Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPYr 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断％ 20 ロット 0.1
2,282,005 24,962.9 1.52 73.1% 64.2% -96,745 -8%
総損益 総獲得pips PF 勝率(%) 損益分岐率(％) 最大DD 相対DD

取引データ

総取引回数
7605
総利益
6,695,280
総損失
-4,413,275
平均損益
300.07
平均利益
1,205.27
平均損失
-2,163.37
勝数
5,555
負数
2,040
最大連勝数
63
最大連敗数
-10
平均連勝数
6.0
平均連敗数
2.2
平均獲得pips
3.282
最大獲得pips
263.7
最小獲得pips
-236.3
勝ち平均獲得pips
12.22
負け平均獲得pips
-21.03
総保有時間
1453日10時間1分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間35分
保有時間中央値
2時間10分

DD関係

最大通常DD
-96,745
通常DD回数
5
年間平均通常DD回数
0.42
通常DD回復最小期間
20日23時間20分
通常DD平均回復期間
89日18時間51分
通常DD回復最大期間
180日20時間6分
最大相対DD
-8%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.14
ペイアウトレシオ
-0.56
期待値
300.46
R期待値
0.14R
標準偏差
2,215.17
RF/YRF
23.6 / 2.0
SQNスコア
11.82
Zスコア
-33.53
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-167,405)

マンスリーパフォーマンス

年 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 -700 7,380 23,665 -26,805 -1,995 3,255 5,375 8,090 8,630 -5,640 22,440 28,520 72,215
2013 39,490 45,355 49,105 41,670 35,580 68,455 58,610 5,085 50,225 18,420 8,255 6,610 426,860
2014 1,905 4,370 20,220 17,665 -4,910 10 2,910 8,385 4,280 18,490 29,010 95,055 197,390
2015 40,465 5,405 -17,565 11,990 -1,295 8,765 24,900 48,010 -20,440 2,150 17,265 56,630 176,280
2016 33,495 50,850 38,510 4,365 11,190 78,075 17,150 1,745 14,530 3,940 -1,040 48,560 301,370
2017 37,965 29,840 11,510 13,880 45,920 -13,605 12,750 28,145 18,040 -935 14,815 19,315 217,640
2018 14,090 53,745 33,065 2,865 9,415 9,170 -4,655 -1,510 2,345 11,630 6,940 8,025 145,125
2019 47,295 2,715 20,870 2,690 -1,025 -9,575 10,200 -16,990 9,230 -1,395 6,885 -150 70,750
2020 5,540 12,955 100,220 17,555 9,160 9,770 -3,430 -2,820 -590 1,380 -10,475 11,530 150,795
2021 6,965 -6,390 6,865 -5,455 -15,995 3,560 14,915 -2,835 8,515 18,000 9,750 700 38,595
2022 21,280 26,470 8,605 6,305 23,840 36,930 59,590 46,510 25,800 44,675 -83,780 53,595 269,820
2023 -54,170 32,850 44,445 4,575 51,640 10,815 33,205 26,430 13,945 2,085 39,615 9,730 215,165

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPYr sell 2012/01/02 01:00 77.113 0.1 2012/01/02 04:55 77.017 960 1,000,960
1 USDJPYr buy 2012/01/06 00:00 77.133 0.1 2012/01/06 01:55 77.169 360 1,001,320
2 USDJPYr buy 2012/01/06 00:00 77.127 0.1 2012/01/06 02:05 77.177 500 1,001,820
3 USDJPYr buy 2012/01/06 00:00 77.130 0.1 2012/01/06 02:05 77.174 440 1,002,260
4 USDJPYr buy 2012/01/06 09:25 77.130 0.1 2012/01/06 15:35 77.251 1,210 1,003,470
5 USDJPYr sell 2012/01/18 08:45 76.713 0.1 2012/01/18 15:20 76.784 -710 1,002,760
6 USDJPYr buy 2012/01/19 23:05 77.139 0.1 2012/01/20 03:05 77.145 60 1,002,820
7 USDJPYr buy 2012/01/19 23:10 77.136 0.1 2012/01/20 03:05 77.144 80 1,002,900
8 USDJPYr buy 2012/01/19 23:15 77.131 0.1 2012/01/20 03:05 77.158 270 1,003,170
9 USDJPYr buy 2012/01/20 00:10 77.110 0.1 2012/01/20 03:05 77.156 460 1,003,630
10 USDJPYr sell 2012/01/20 03:10 77.188 0.1 2012/01/20 04:20 77.116 720 1,004,350
11 USDJPYr sell 2012/01/23 16:50 76.995 0.1 2012/01/23 18:25 76.958 370 1,004,720
12 USDJPYr buy 2012/01/24 20:45 77.690 0.1 2012/01/24 20:50 77.743 530 1,005,250
13 USDJPYr buy 2012/01/25 19:30 77.970 0.1 2012/01/26 02:05 77.791 -1,790 1,003,460
14 USDJPYr buy 2012/01/25 19:30 77.959 0.1 2012/01/26 13:45 77.627 -3,320 1,000,140
15 USDJPYr buy 2012/01/27 18:20 76.720 0.1 2012/01/27 19:00 76.689 -310 999,830
16 USDJPYr sell 2012/01/31 08:35 76.290 0.1 2012/01/31 15:45 76.325 -350 999,480
17 USDJPYr sell 2012/01/31 08:35 76.302 0.1 2012/01/31 15:45 76.320 -180 999,300
18 USDJPYr sell 2012/02/02 06:50 76.160 0.1 2012/02/02 08:10 76.136 240 999,540
19 USDJPYr buy 2012/02/06 02:30 76.526 0.1 2012/02/06 04:20 76.568 420 999,960
20 USDJPYr buy 2012/02/06 02:30 76.507 0.1 2012/02/06 04:20 76.573 660 1,000,620
21 USDJPYr buy 2012/02/06 09:00 76.648 0.1 2012/02/06 10:30 76.686 380 1,001,000
22 USDJPYr buy 2012/02/06 09:55 76.612 0.1 2012/02/06 15:15 76.653 410 1,001,410
23 USDJPYr buy 2012/02/06 09:00 76.637 0.1 2012/02/06 15:30 76.662 250 1,001,660
24 USDJPYr buy 2012/02/08 13:55 76.959 0.1 2012/02/08 17:15 76.949 -100 1,001,560
25 USDJPYr buy 2012/02/08 13:55 76.969 0.1 2012/02/08 17:15 76.945 -240 1,001,320
26 USDJPYr buy 2012/02/08 13:55 76.950 0.1 2012/02/08 17:45 76.965 150 1,001,470
27 USDJPYr sell 2012/02/10 02:05 77.680 0.1 2012/02/10 03:00 77.661 190 1,001,660
28 USDJPYr sell 2012/02/10 02:10 77.693 0.1 2012/02/10 03:00 77.672 210 1,001,870
29 USDJPYr sell 2012/02/10 02:30 77.743 0.1 2012/02/10 03:00 77.679 640 1,002,510
30 USDJPYr buy 2012/02/10 03:05 77.616 0.1 2012/02/10 06:55 77.658 420 1,002,930
31 USDJPYr buy 2012/02/10 03:05 77.606 0.1 2012/02/10 06:55 77.653 470 1,003,400
32 USDJPYr buy 2012/02/10 03:10 77.596 0.1 2012/02/10 06:55 77.648 520 1,003,920
33 USDJPYr buy 2012/02/10 03:10 77.610 0.1 2012/02/10 06:55 77.657 470 1,004,390
34 USDJPYr buy 2012/02/10 03:10 77.610 0.1 2012/02/10 06:55 77.638 280 1,004,670
35 USDJPYr buy 2012/02/10 03:15 77.580 0.1 2012/02/10 06:55 77.658 780 1,005,450
36 USDJPYr buy 2012/02/10 10:35 77.563 0.1 2012/02/10 11:30 77.682 1,190 1,006,640
37 USDJPYr sell 2012/02/13 20:00 77.593 0.1 2012/02/14 01:05 77.499 575 1,007,215
38 USDJPYr buy 2012/02/17 01:35 78.844 0.1 2012/02/17 02:30 78.917 730 1,007,945
39 USDJPYr buy 2012/02/17 01:45 78.816 0.1 2012/02/17 02:30 78.934 1,180 1,009,125
40 USDJPYr buy 2012/02/17 10:50 79.006 0.1 2012/02/17 13:00 79.085 790 1,009,915
41 USDJPYr buy 2012/02/17 10:50 78.996 0.1 2012/02/17 13:10 79.103 1,070 1,010,985
42 USDJPYr buy 2012/02/17 10:50 79.000 0.1 2012/02/17 13:55 79.137 1,370 1,012,355
43 USDJPYr buy 2012/02/20 04:15 79.516 0.1 2012/02/20 05:30 79.585 690 1,013,045
44 USDJPYr buy 2012/02/20 04:15 79.508 0.1 2012/02/20 05:30 79.571 630 1,013,675
45 USDJPYr buy 2012/02/20 04:15 79.506 0.1 2012/02/20 05:30 79.582 760 1,014,435
46 USDJPYr buy 2012/02/20 09:35 79.438 0.1 2012/02/20 12:05 79.595 1,570 1,016,005
47 USDJPYr buy 2012/02/22 22:00 80.240 0.1 2012/02/22 23:05 80.307 670 1,016,675
48 USDJPYr buy 2012/02/22 22:00 80.228 0.1 2012/02/23 01:15 80.336 1,080 1,017,755
49 USDJPYr buy 2012/02/22 22:00 80.239 0.1 2012/02/23 01:15 80.323 840 1,018,595
50 USDJPYr sell 2012/02/23 08:30 80.262 0.1 2012/02/23 08:55 80.174 880 1,019,475
51 USDJPYr buy 2012/02/24 13:35 80.516 0.1 2012/02/24 13:40 80.516 0 1,019,475
52 USDJPYr buy 2012/02/27 04:30 81.021 0.1 2012/02/27 04:45 81.134 1,130 1,020,605
53 USDJPYr buy 2012/02/27 04:30 81.015 0.1 2012/02/27 04:45 81.145 1,300 1,021,905
54 USDJPYr buy 2012/02/27 04:30 81.012 0.1 2012/02/27 04:46 81.162 1,500 1,023,405
55 USDJPYr buy 2012/02/27 04:05 81.081 0.1 2012/02/27 05:35 81.242 1,610 1,025,015
56 USDJPYr buy 2012/02/27 04:30 81.026 0.1 2012/02/27 05:35 81.255 2,290 1,027,305
57 USDJPYr buy 2012/02/27 08:35 81.076 0.1 2012/02/27 18:10 80.527 -5,490 1,021,815
58 USDJPYr buy 2012/02/27 08:35 81.065 0.1 2012/02/27 18:10 80.523 -5,420 1,016,395
59 USDJPYr buy 2012/02/27 08:35 81.080 0.1 2012/02/27 18:10 80.525 -5,550 1,010,845
60 USDJPYr sell 2012/02/27 18:15 80.546 0.1 2012/02/27 18:20 80.457 890 1,011,735
61 USDJPYr sell 2012/02/27 23:30 80.583 0.1 2012/02/28 00:45 80.539 75 1,011,810
62 USDJPYr sell 2012/02/27 22:10 80.533 0.1 2012/02/28 00:50 80.492 45 1,011,855
63 USDJPYr sell 2012/02/27 23:30 80.597 0.1 2012/02/28 00:50 80.507 535 1,012,390
64 USDJPYr sell 2012/02/27 21:50 80.456 0.1 2012/02/28 00:55 80.451 -315 1,012,075
65 USDJPYr sell 2012/02/27 22:10 80.515 0.1 2012/02/28 00:55 80.464 145 1,012,220
66 USDJPYr buy 2012/02/28 00:55 80.447 0.1 2012/02/28 01:05 80.502 550 1,012,770
67 USDJPYr buy 2012/02/28 02:35 80.429 0.1 2012/02/28 06:50 80.292 -1,370 1,011,400
68 USDJPYr sell 2012/02/28 07:05 80.381 0.1 2012/02/28 12:30 80.533 -1,520 1,009,880
69 USDJPYr sell 2012/02/28 07:05 80.387 0.1 2012/02/28 12:30 80.540 -1,530 1,008,350
70 USDJPYr sell 2012/02/28 07:05 80.375 0.1 2012/02/28 12:30 80.529 -1,540 1,006,810
71 USDJPYr buy 2012/02/29 05:15 80.479 0.1 2012/02/29 08:55 80.466 -130 1,006,680
72 USDJPYr sell 2012/03/01 00:45 81.244 0.1 2012/03/01 02:25 81.183 610 1,007,290
73 USDJPYr sell 2012/03/01 00:50 81.251 0.1 2012/03/01 02:25 81.175 760 1,008,050
74 USDJPYr sell 2012/03/01 00:55 81.285 0.1 2012/03/01 02:25 81.175 1,100 1,009,150
75 USDJPYr buy 2012/03/01 06:20 80.981 0.1 2012/03/01 08:10 81.059 780 1,009,930
76 USDJPYr buy 2012/03/01 06:20 80.971 0.1 2012/03/01 08:10 81.066 950 1,010,880
77 USDJPYr buy 2012/03/01 06:20 80.971 0.1 2012/03/01 08:10 81.069 980 1,011,860
78 USDJPYr sell 2012/03/05 15:25 81.429 0.1 2012/03/05 17:00 81.364 650 1,012,510
79 USDJPYr sell 2012/03/05 15:25 81.437 0.1 2012/03/05 17:00 81.361 760 1,013,270
80 USDJPYr sell 2012/03/05 15:25 81.434 0.1 2012/03/05 17:00 81.376 580 1,013,850
81 USDJPYr sell 2012/03/05 14:20 81.321 0.1 2012/03/05 19:35 81.369 -480 1,013,370
82 USDJPYr sell 2012/03/06 22:05 80.818 0.1 2012/03/06 22:15 80.788 300 1,013,670
83 USDJPYr sell 2012/03/06 23:05 80.881 0.1 2012/03/07 01:00 80.775 695 1,014,365
84 USDJPYr sell 2012/03/06 23:40 80.908 0.1 2012/03/07 01:00 80.777 945 1,015,310
85 USDJPYr sell 2012/03/06 23:40 80.907 0.1 2012/03/07 01:00 80.770 1,005 1,016,315
86 USDJPYr sell 2012/03/07 03:40 80.930 0.1 2012/03/07 04:10 80.837 930 1,017,245
87 USDJPYr sell 2012/03/07 03:40 80.943 0.1 2012/03/07 04:10 80.824 1,190 1,018,435
88 USDJPYr sell 2012/03/07 10:20 80.851 0.1 2012/03/07 10:40 80.754 970 1,019,405
89 USDJPYr buy 2012/03/09 08:20 81.537 0.1 2012/03/09 08:45 81.662 1,250 1,020,655
90 USDJPYr buy 2012/03/09 22:25 82.427 0.1 2012/03/09 23:15 82.471 440 1,021,095
91 USDJPYr buy 2012/03/09 22:30 82.402 0.1 2012/03/09 23:15 82.468 660 1,021,755
92 USDJPYr buy 2012/03/09 22:35 82.422 0.1 2012/03/09 23:15 82.469 470 1,022,225
93 USDJPYr buy 2012/03/09 22:40 82.380 0.1 2012/03/11 23:00 82.480 1,000 1,023,225
94 USDJPYr buy 2012/03/09 22:30 82.408 0.1 2012/03/12 00:05 82.527 1,190 1,024,415
95 USDJPYr buy 2012/03/09 22:30 82.396 0.1 2012/03/12 05:55 82.283 -1,130 1,023,285
96 USDJPYr buy 2012/03/12 02:35 82.309 0.1 2012/03/12 05:55 82.266 -430 1,022,855
97 USDJPYr buy 2012/03/12 02:45 82.260 0.1 2012/03/12 05:55 82.285 250 1,023,105
98 USDJPYr buy 2012/03/12 03:20 82.191 0.1 2012/03/12 23:45 82.308 1,170 1,024,275
99 USDJPYr sell 2012/03/13 20:20 82.821 0.1 2012/03/13 21:15 83.038 -2,170 1,022,105
100 USDJPYr buy 2012/03/15 08:35 83.813 0.1 2012/03/15 14:30 83.593 -2,200 1,019,905
101 USDJPYr buy 2012/03/15 08:35 83.809 0.1 2012/03/15 14:30 83.589 -2,200 1,017,705
102 USDJPYr sell 2012/03/15 21:50 83.486 0.1 2012/03/16 01:55 83.527 -775 1,016,930
103 USDJPYr sell 2012/03/15 21:50 83.476 0.1 2012/03/16 01:55 83.528 -885 1,016,045
104 USDJPYr sell 2012/03/15 21:50 83.481 0.1 2012/03/16 01:55 83.528 -835 1,015,210
105 USDJPYr sell 2012/03/15 21:45 83.463 0.1 2012/03/16 02:05 83.418 85 1,015,295
106 USDJPYr sell 2012/03/15 21:50 83.470 0.1 2012/03/16 02:05 83.430 35 1,015,330
107 USDJPYr sell 2012/03/15 21:55 83.466 0.1 2012/03/16 02:05 83.438 -85 1,015,245
108 USDJPYr buy 2012/03/16 04:40 83.350 0.1 2012/03/16 06:50 83.457 1,070 1,016,315
109 USDJPYr buy 2012/03/16 14:35 83.576 0.1 2012/03/16 15:10 83.689 1,130 1,017,445
110 USDJPYr sell 2012/03/19 00:50 83.543 0.1 2012/03/19 02:05 83.425 1,180 1,018,625
111 USDJPYr sell 2012/03/19 14:45 83.278 0.1 2012/03/19 17:20 83.306 -280 1,018,345
112 USDJPYr sell 2012/03/19 14:45 83.276 0.1 2012/03/19 17:20 83.302 -260 1,018,085
113 USDJPYr buy 2012/03/20 16:00 83.573 0.1 2012/03/20 18:00 83.629 560 1,018,645
114 USDJPYr buy 2012/03/20 16:00 83.588 0.1 2012/03/20 18:00 83.630 420 1,019,065
115 USDJPYr buy 2012/03/20 16:00 83.571 0.1 2012/03/20 18:00 83.625 540 1,019,605
116 USDJPYr sell 2012/03/21 05:25 83.735 0.1 2012/03/21 06:15 83.637 980 1,020,585
117 USDJPYr buy 2012/03/21 16:20 83.734 0.1 2012/03/21 16:35 83.856 1,220 1,021,805
118 USDJPYr sell 2012/03/22 14:40 83.155 0.1 2012/03/22 15:18 82.996 1,590 1,023,395
119 USDJPYr sell 2012/03/22 14:40 83.155 0.1 2012/03/22 15:20 82.988 1,670 1,025,065
120 USDJPYr sell 2012/03/22 14:45 83.121 0.1 2012/03/22 15:20 82.988 1,330 1,026,395
121 USDJPYr sell 2012/03/22 14:55 83.152 0.1 2012/03/22 15:20 82.989 1,630 1,028,025
122 USDJPYr sell 2012/03/23 02:40 82.711 0.1 2012/03/23 05:50 82.752 -410 1,027,615
123 USDJPYr sell 2012/03/23 02:40 82.706 0.1 2012/03/23 05:50 82.752 -460 1,027,155
124 USDJPYr sell 2012/03/23 02:40 82.715 0.1 2012/03/23 05:50 82.767 -520 1,026,635
125 USDJPYr buy 2012/03/23 10:40 82.625 0.1 2012/03/23 16:10 82.227 -3,980 1,022,655
126 USDJPYr sell 2012/03/23 19:20 82.536 0.1 2012/03/23 22:00 82.433 1,030 1,023,685
127 USDJPYr sell 2012/03/23 19:00 82.456 0.1 2012/03/23 22:55 82.411 450 1,024,135
128 USDJPYr sell 2012/03/23 19:15 82.508 0.1 2012/03/23 22:55 82.411 970 1,025,105
129 USDJPYr sell 2012/03/23 19:20 82.534 0.1 2012/03/23 22:55 82.408 1,260 1,026,365
130 USDJPYr sell 2012/03/23 19:20 82.530 0.1 2012/03/23 22:55 82.406 1,240 1,027,605
131 USDJPYr sell 2012/03/26 01:35 82.578 0.1 2012/03/26 06:15 82.668 -900 1,026,705
132 USDJPYr buy 2012/03/26 09:00 82.616 0.1 2012/03/26 10:10 82.717 1,010 1,027,715
133 USDJPYr buy 2012/03/26 09:25 82.596 0.1 2012/03/26 10:10 82.723 1,270 1,028,985
134 USDJPYr buy 2012/03/26 09:00 82.615 0.1 2012/03/26 10:15 82.725 1,100 1,030,085
135 USDJPYr buy 2012/03/26 15:25 82.660 0.1 2012/03/26 15:40 82.759 990 1,031,075
136 USDJPYr buy 2012/03/28 03:00 83.076 0.1 2012/03/28 11:15 82.879 -1,970 1,029,105
137 USDJPYr buy 2012/03/28 03:00 83.086 0.1 2012/03/28 11:15 82.882 -2,040 1,027,065
138 USDJPYr sell 2012/03/28 13:25 83.059 0.1 2012/03/28 17:40 82.941 1,180 1,028,245
139 USDJPYr sell 2012/03/29 02:10 82.959 0.1 2012/03/29 02:50 82.850 1,090 1,029,335
140 USDJPYr buy 2012/03/30 02:20 82.289 0.1 2012/03/30 09:45 82.138 -1,510 1,027,825
141 USDJPYr sell 2012/03/30 10:00 82.199 0.1 2012/03/30 10:45 82.094 1,050 1,028,875
142 USDJPYr sell 2012/03/30 10:00 82.212 0.1 2012/03/30 11:34 82.065 1,470 1,030,345
143 USDJPYr sell 2012/03/30 15:55 82.176 0.1 2012/04/02 01:25 82.841 -7,015 1,023,330
144 USDJPYr sell 2012/04/02 03:20 83.056 0.1 2012/04/02 08:00 83.043 130 1,023,460
145 USDJPYr buy 2012/04/02 08:10 82.989 0.1 2012/04/02 08:30 83.102 1,130 1,024,590
146 USDJPYr buy 2012/04/02 11:45 82.831 0.1 2012/04/03 01:15 82.117 -7,140 1,017,450
147 USDJPYr buy 2012/04/02 22:40 82.088 0.1 2012/04/03 01:15 82.118 300 1,017,750
148 USDJPYr buy 2012/04/02 22:45 82.066 0.1 2012/04/03 01:15 82.119 530 1,018,280
149 USDJPYr buy 2012/04/02 22:50 82.053 0.1 2012/04/03 01:15 82.112 590 1,018,870
150 USDJPYr buy 2012/04/03 02:55 81.940 0.1 2012/04/03 03:00 81.618 -3,220 1,015,650
151 USDJPYr sell 2012/04/03 08:25 82.048 0.1 2012/04/03 09:05 81.939 1,090 1,016,740
152 USDJPYr sell 2012/04/03 08:25 82.055 0.1 2012/04/03 09:05 81.950 1,050 1,017,790
153 USDJPYr buy 2012/04/02 12:05 82.757 0.1 2012/04/03 10:15 82.085 -6,720 1,011,070
154 USDJPYr sell 2012/04/03 08:25 82.044 0.1 2012/04/03 18:30 82.166 -1,220 1,009,850
155 USDJPYr sell 2012/04/04 03:20 82.905 0.1 2012/04/04 04:00 82.802 1,030 1,010,880
156 USDJPYr sell 2012/04/04 03:35 82.928 0.1 2012/04/04 04:00 82.816 1,120 1,012,000
157 USDJPYr buy 2012/04/04 09:15 82.588 0.1 2012/04/04 09:40 82.693 1,050 1,013,050
158 USDJPYr sell 2012/04/04 18:20 82.597 0.1 2012/04/04 22:20 82.479 1,180 1,014,230
159 USDJPYr buy 2012/04/04 23:05 82.428 0.1 2012/04/05 02:45 82.433 50 1,014,280
160 USDJPYr sell 2012/04/05 16:20 82.225 0.1 2012/04/05 23:55 82.354 -1,290 1,012,990
161 USDJPYr sell 2012/04/05 15:55 82.154 0.1 2012/04/06 00:05 82.337 -2,195 1,010,795
162 USDJPYr sell 2012/04/05 16:20 82.226 0.1 2012/04/06 00:05 82.340 -1,505 1,009,290
163 USDJPYr buy 2012/04/09 01:35 81.379 0.1 2012/04/09 01:50 81.274 -1,050 1,008,240
164 USDJPYr buy 2012/04/10 00:00 81.504 0.1 2012/04/10 02:55 81.628 1,240 1,009,480
165 USDJPYr buy 2012/04/10 06:15 81.576 0.1 2012/04/10 10:25 81.173 -4,030 1,005,450
166 USDJPYr buy 2012/04/10 06:15 81.581 0.1 2012/04/11 02:20 80.766 -8,150 997,300
167 USDJPYr buy 2012/04/10 06:15 81.568 0.1 2012/04/11 02:20 80.768 -8,000 989,300
168 USDJPYr sell 2012/04/11 02:35 80.821 0.1 2012/04/11 03:00 80.699 1,220 990,520
169 USDJPYr sell 2012/04/11 02:35 80.828 0.1 2012/04/11 03:00 80.680 1,480 992,000
170 USDJPYr sell 2012/04/11 08:20 80.878 0.1 2012/04/11 10:25 80.774 1,040 993,040
171 USDJPYr sell 2012/04/11 02:35 80.818 0.1 2012/04/11 10:48 80.663 1,550 994,590
172 USDJPYr buy 2012/04/13 09:10 80.957 0.1 2012/04/13 13:40 80.977 200 994,790
173 USDJPYr sell 2012/04/16 12:40 80.733 0.1 2012/04/16 16:30 80.713 200 994,990
174 USDJPYr sell 2012/04/16 12:40 80.728 0.1 2012/04/16 16:35 80.641 870 995,860
175 USDJPYr buy 2012/04/16 16:35 80.645 0.1 2012/04/16 17:20 80.388 -2,570 993,290
176 USDJPYr sell 2012/04/17 03:55 80.531 0.1 2012/04/17 06:40 80.452 790 994,080
177 USDJPYr sell 2012/04/17 03:55 80.548 0.1 2012/04/17 06:40 80.436 1,120 995,200
178 USDJPYr buy 2012/04/18 09:35 81.302 0.1 2012/04/18 10:50 81.341 390 995,590
179 USDJPYr buy 2012/04/18 09:40 81.272 0.1 2012/04/18 10:50 81.324 520 996,110
180 USDJPYr buy 2012/04/18 09:45 81.271 0.1 2012/04/18 10:50 81.323 520 996,630
181 USDJPYr buy 2012/04/18 09:40 81.268 0.1 2012/04/18 11:30 81.366 980 997,610
182 USDJPYr buy 2012/04/18 09:40 81.270 0.1 2012/04/18 11:35 81.376 1,060 998,670
183 USDJPYr buy 2012/04/18 09:40 81.272 0.1 2012/04/18 11:35 81.385 1,130 999,800
184 USDJPYr buy 2012/04/19 07:15 81.388 0.1 2012/04/19 08:50 81.479 910 1,000,710
185 USDJPYr buy 2012/04/19 07:40 81.356 0.1 2012/04/19 08:50 81.478 1,220 1,001,930
186 USDJPYr buy 2012/04/19 15:40 81.481 0.1 2012/04/19 23:35 81.617 1,360 1,003,290
187 USDJPYr sell 2012/04/23 23:05 81.173 0.1 2012/04/24 01:55 81.150 -135 1,003,155
188 USDJPYr buy 2012/04/25 08:40 81.378 0.1 2012/04/25 15:10 81.287 -910 1,002,245
189 USDJPYr buy 2012/04/25 08:40 81.382 0.1 2012/04/25 17:45 81.357 -250 1,001,995
190 USDJPYr buy 2012/04/25 08:40 81.377 0.1 2012/04/25 17:50 81.356 -210 1,001,785
191 USDJPYr sell 2012/04/26 21:10 80.975 0.1 2012/04/27 04:55 81.025 -865 1,000,920
192 USDJPYr sell 2012/04/26 21:10 80.959 0.1 2012/04/27 04:55 81.040 -1,175 999,745
193 USDJPYr sell 2012/04/26 21:10 80.970 0.1 2012/04/27 04:55 81.037 -1,035 998,710
194 USDJPYr buy 2012/04/27 05:20 80.962 0.1 2012/04/27 06:55 81.382 4,200 1,002,910
195 USDJPYr sell 2012/04/30 12:55 80.188 0.1 2012/04/30 14:50 80.125 630 1,003,540
196 USDJPYr sell 2012/05/01 03:00 79.931 0.1 2012/05/01 06:35 79.850 810 1,004,350
197 USDJPYr sell 2012/05/01 03:00 79.936 0.1 2012/05/01 08:00 79.828 1,080 1,005,430
198 USDJPYr sell 2012/05/01 03:00 79.924 0.1 2012/05/01 08:03 79.780 1,440 1,006,870
199 USDJPYr buy 2012/05/01 22:40 80.179 0.1 2012/05/01 22:45 80.173 -60 1,006,810
200 USDJPYr buy 2012/05/01 22:50 80.182 0.1 2012/05/01 23:00 80.159 -230 1,006,580
201 USDJPYr buy 2012/05/01 22:55 80.157 0.1 2012/05/01 23:00 80.154 -30 1,006,550
202 USDJPYr buy 2012/05/01 23:10 80.137 0.1 2012/05/02 01:20 80.125 -120 1,006,430
203 USDJPYr buy 2012/05/01 22:55 80.170 0.1 2012/05/02 01:25 80.177 70 1,006,500
204 USDJPYr buy 2012/05/02 00:10 80.093 0.1 2012/05/02 01:25 80.175 820 1,007,320
205 USDJPYr buy 2012/05/01 23:05 80.153 0.1 2012/05/02 02:30 80.173 200 1,007,520
206 USDJPYr buy 2012/05/01 23:10 80.124 0.1 2012/05/02 02:30 80.178 540 1,008,060
207 USDJPYr buy 2012/05/01 23:15 80.132 0.1 2012/05/02 02:30 80.177 450 1,008,510
208 USDJPYr buy 2012/05/14 08:10 79.981 0.1 2012/05/14 09:20 80.020 390 1,008,900
209 USDJPYr sell 2012/05/18 02:45 79.430 0.1 2012/05/18 07:55 79.403 270 1,009,170
210 USDJPYr buy 2012/05/22 22:45 79.938 0.1 2012/05/22 23:10 79.991 530 1,009,700
211 USDJPYr buy 2012/05/22 22:40 79.976 0.1 2012/05/22 23:30 79.999 230 1,009,930
212 USDJPYr buy 2012/05/22 22:40 79.976 0.1 2012/05/23 02:45 80.013 370 1,010,300
213 USDJPYr buy 2012/05/22 22:40 79.992 0.1 2012/05/23 02:45 80.008 160 1,010,460
214 USDJPYr buy 2012/05/23 11:30 79.402 0.1 2012/05/23 15:15 79.459 570 1,011,030
215 USDJPYr sell 2012/05/23 16:15 79.484 0.1 2012/05/23 16:30 79.442 420 1,011,450
216 USDJPYr sell 2012/05/23 22:10 79.474 0.1 2012/05/24 00:25 79.447 -825 1,010,625
217 USDJPYr sell 2012/05/23 22:10 79.472 0.1 2012/05/24 00:25 79.446 -835 1,009,790
218 USDJPYr sell 2012/05/23 22:10 79.475 0.1 2012/05/24 02:50 79.457 -915 1,008,875
219 USDJPYr sell 2012/05/24 15:15 79.436 0.1 2012/05/25 01:35 79.566 -1,665 1,007,210
220 USDJPYr buy 2012/05/25 08:35 79.639 0.1 2012/05/25 15:35 79.553 -860 1,006,350
221 USDJPYr sell 2012/05/25 15:40 79.586 0.1 2012/05/28 01:05 79.613 -635 1,005,715
222 USDJPYr sell 2012/05/28 16:30 79.428 0.1 2012/05/29 04:25 79.518 -1,265 1,004,450
223 USDJPYr sell 2012/05/30 21:55 79.073 0.1 2012/05/31 02:00 79.069 -1,055 1,003,395
224 USDJPYr sell 2012/05/30 21:55 79.072 0.1 2012/05/31 02:00 79.065 -1,025 1,002,370
225 USDJPYr sell 2012/05/30 21:55 79.064 0.1 2012/05/31 02:00 79.071 -1,165 1,001,205
226 USDJPYr sell 2012/05/31 09:10 78.827 0.1 2012/05/31 13:10 78.810 170 1,001,375
227 USDJPYr sell 2012/05/31 09:10 78.834 0.1 2012/05/31 13:10 78.817 170 1,001,545
228 USDJPYr sell 2012/06/01 02:40 78.454 0.1 2012/06/01 05:10 78.478 -240 1,001,305
229 USDJPYr sell 2012/06/01 02:40 78.455 0.1 2012/06/01 05:50 78.449 60 1,001,365
230 USDJPYr sell 2012/06/01 02:40 78.452 0.1 2012/06/01 07:15 78.428 240 1,001,605
231 USDJPYr buy 2012/06/01 11:35 78.359 0.1 2012/06/01 12:05 78.200 -1,590 1,000,015
232 USDJPYr buy 2012/06/01 23:55 78.066 0.1 2012/06/04 01:10 78.185 1,190 1,001,205
233 USDJPYr sell 2012/06/04 13:35 78.136 0.1 2012/06/05 03:05 78.330 -2,305 998,900
234 USDJPYr buy 2012/06/06 03:10 78.676 0.1 2012/06/06 05:17 78.845 1,690 1,000,590
235 USDJPYr buy 2012/06/06 03:10 78.678 0.1 2012/06/06 05:20 78.800 1,220 1,001,810
236 USDJPYr buy 2012/06/06 03:10 78.671 0.1 2012/06/06 05:20 78.801 1,300 1,003,110
237 USDJPYr buy 2012/06/06 15:40 78.985 0.1 2012/06/06 16:35 79.113 1,280 1,004,390
238 USDJPYr buy 2012/06/07 10:10 79.280 0.1 2012/06/07 11:50 79.393 1,130 1,005,520
239 USDJPYr buy 2012/06/07 10:10 79.282 0.1 2012/06/07 11:50 79.376 940 1,006,460
240 USDJPYr buy 2012/06/07 10:10 79.288 0.1 2012/06/07 11:50 79.393 1,050 1,007,510
241 USDJPYr sell 2012/06/08 12:55 79.417 0.1 2012/06/08 13:29 79.270 1,470 1,008,980
242 USDJPYr sell 2012/06/08 12:55 79.425 0.1 2012/06/08 13:30 79.285 1,400 1,010,380
243 USDJPYr sell 2012/06/08 12:55 79.424 0.1 2012/06/08 13:30 79.297 1,270 1,011,650
244 USDJPYr sell 2012/06/12 05:45 79.348 0.1 2012/06/12 11:25 79.534 -1,860 1,009,790
245 USDJPYr buy 2012/06/13 10:05 79.549 0.1 2012/06/13 12:25 79.655 1,060 1,010,850
246 USDJPYr sell 2012/06/13 23:50 79.449 0.1 2012/06/14 02:45 79.411 -715 1,010,135
247 USDJPYr buy 2012/06/15 12:20 78.850 0.1 2012/06/15 17:55 78.766 -840 1,009,295
248 USDJPYr buy 2012/06/15 12:25 78.867 0.1 2012/06/15 17:55 78.751 -1,160 1,008,135
249 USDJPYr buy 2012/06/15 12:40 78.835 0.1 2012/06/15 17:55 78.764 -710 1,007,425
250 USDJPYr sell 2012/06/18 00:10 78.871 0.1 2012/06/18 06:25 79.189 -3,180 1,004,245
251 USDJPYr buy 2012/06/18 06:50 79.158 0.1 2012/06/18 07:50 79.163 50 1,004,295
252 USDJPYr buy 2012/06/18 06:55 79.118 0.1 2012/06/18 07:50 79.171 530 1,004,825
253 USDJPYr buy 2012/06/18 07:00 79.108 0.1 2012/06/18 07:50 79.178 700 1,005,525
254 USDJPYr buy 2012/06/18 06:50 79.154 0.1 2012/06/18 08:05 79.205 510 1,006,035
255 USDJPYr buy 2012/06/18 11:25 79.078 0.1 2012/06/18 15:35 79.123 450 1,006,485
256 USDJPYr sell 2012/06/18 20:15 79.135 0.1 2012/06/19 01:35 79.094 45 1,006,530
257 USDJPYr sell 2012/06/18 19:45 79.041 0.1 2012/06/19 02:45 79.048 -435 1,006,095
258 USDJPYr sell 2012/06/21 04:50 79.641 0.1 2012/06/21 10:00 79.575 660 1,006,755
259 USDJPYr sell 2012/06/21 21:45 80.255 0.1 2012/06/22 00:50 80.238 -195 1,006,560
260 USDJPYr buy 2012/06/22 02:30 80.161 0.1 2012/06/22 05:35 80.219 580 1,007,140
261 USDJPYr buy 2012/06/22 02:30 80.156 0.1 2012/06/22 05:35 80.224 680 1,007,820
262 USDJPYr buy 2012/06/22 02:30 80.162 0.1 2012/06/22 05:35 80.209 470 1,008,290
263 USDJPYr sell 2012/06/25 21:05 79.660 0.1 2012/06/26 01:10 79.622 15 1,008,305
264 USDJPYr sell 2012/06/25 21:10 79.657 0.1 2012/06/26 01:10 79.616 45 1,008,350
265 USDJPYr sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.620 -35 1,008,315
266 USDJPYr sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.623 -65 1,008,250
267 USDJPYr sell 2012/06/25 21:15 79.662 0.1 2012/06/26 01:10 79.627 -15 1,008,235
268 USDJPYr sell 2012/06/25 21:15 79.661 0.1 2012/06/26 01:10 79.611 135 1,008,370
269 USDJPYr sell 2012/06/26 03:15 79.743 0.1 2012/06/26 06:15 79.663 800 1,009,170
270 USDJPYr sell 2012/06/26 03:20 79.743 0.1 2012/06/26 06:15 79.673 700 1,009,870
271 USDJPYr sell 2012/06/26 03:20 79.744 0.1 2012/06/26 06:15 79.676 680 1,010,550
272 USDJPYr buy 2012/06/27 21:20 79.691 0.1 2012/06/27 23:40 79.758 670 1,011,220
273 USDJPYr buy 2012/06/27 21:20 79.698 0.1 2012/06/28 14:00 79.385 -3,130 1,008,090
274 USDJPYr buy 2012/06/27 21:20 79.697 0.1 2012/06/28 14:05 79.398 -2,990 1,005,100
275 USDJPYr buy 2012/06/29 01:30 79.369 0.1 2012/06/29 06:00 79.339 -300 1,004,800
276 USDJPYr sell 2012/07/02 15:15 79.794 0.1 2012/07/02 17:05 79.547 2,470 1,007,270
277 USDJPYr sell 2012/07/03 05:20 79.637 0.1 2012/07/03 14:40 79.802 -1,650 1,005,620
278 USDJPYr buy 2012/07/03 15:15 79.737 0.1 2012/07/03 15:55 79.853 1,160 1,006,780
279 USDJPYr buy 2012/07/03 15:15 79.732 0.1 2012/07/03 17:11 79.877 1,450 1,008,230
280 USDJPYr buy 2012/07/04 00:05 79.801 0.1 2012/07/04 03:25 79.888 870 1,009,100
281 USDJPYr sell 2012/07/06 20:55 79.719 0.1 2012/07/06 22:55 79.613 1,060 1,010,160
282 USDJPYr sell 2012/07/09 05:50 79.645 0.1 2012/07/09 10:25 79.620 250 1,010,410
283 USDJPYr sell 2012/07/09 05:50 79.648 0.1 2012/07/09 10:25 79.633 150 1,010,560
284 USDJPYr sell 2012/07/11 23:45 79.757 0.1 2012/07/12 01:10 79.688 -405 1,010,155
285 USDJPYr sell 2012/07/11 23:50 79.770 0.1 2012/07/12 01:10 79.682 -215 1,009,940
286 USDJPYr buy 2012/07/12 03:05 79.597 0.1 2012/07/12 06:51 79.776 1,790 1,011,730
287 USDJPYr buy 2012/07/12 03:05 79.583 0.1 2012/07/12 06:55 79.825 2,420 1,014,150
288 USDJPYr buy 2012/07/12 03:05 79.583 0.1 2012/07/12 06:55 79.825 2,420 1,016,570
289 USDJPYr sell 2012/07/19 12:35 78.667 0.1 2012/07/19 13:40 78.572 950 1,017,520
290 USDJPYr sell 2012/07/19 12:35 78.669 0.1 2012/07/19 13:50 78.558 1,110 1,018,630
291 USDJPYr sell 2012/07/19 16:40 78.650 0.1 2012/07/20 04:00 78.698 -845 1,017,785
292 USDJPYr sell 2012/07/23 13:30 78.118 0.1 2012/07/23 23:35 78.398 -2,800 1,014,985
293 USDJPYr sell 2012/07/23 13:10 78.098 0.1 2012/07/24 00:50 78.334 -2,725 1,012,260
294 USDJPYr sell 2012/07/23 13:30 78.128 0.1 2012/07/24 00:50 78.337 -2,455 1,009,805
295 USDJPYr buy 2012/07/24 00:50 78.337 0.1 2012/07/24 06:15 78.279 -580 1,009,225
296 USDJPYr buy 2012/07/24 00:50 78.354 0.1 2012/07/24 06:20 78.282 -720 1,008,505
297 USDJPYr buy 2012/07/24 02:00 78.294 0.1 2012/07/24 06:20 78.283 -110 1,008,395
298 USDJPYr buy 2012/07/26 22:00 78.192 0.1 2012/07/27 02:10 78.258 660 1,009,055
299 USDJPYr buy 2012/07/27 22:55 78.476 0.1 2012/07/30 02:10 78.525 490 1,009,545
300 USDJPYr buy 2012/07/27 22:55 78.470 0.1 2012/07/30 02:10 78.520 500 1,010,045
301 USDJPYr sell 2012/07/31 05:50 78.222 0.1 2012/07/31 12:45 78.209 130 1,010,175
302 USDJPYr sell 2012/08/01 08:30 78.092 0.1 2012/08/01 20:15 78.165 -730 1,009,445
303 USDJPYr buy 2012/08/01 20:25 78.154 0.1 2012/08/01 21:15 78.257 1,030 1,010,475
304 USDJPYr buy 2012/08/02 11:55 78.386 0.1 2012/08/02 20:25 78.261 -1,250 1,009,225
305 USDJPYr sell 2012/08/03 06:25 78.200 0.1 2012/08/03 11:40 78.202 -20 1,009,205
306 USDJPYr sell 2012/08/03 06:20 78.202 0.1 2012/08/03 18:15 78.566 -3,640 1,005,565
307 USDJPYr sell 2012/08/06 21:50 78.230 0.1 2012/08/07 02:55 78.202 -85 1,005,480
308 USDJPYr sell 2012/08/06 21:50 78.221 0.1 2012/08/07 02:55 78.209 -245 1,005,235
309 USDJPYr sell 2012/08/07 04:40 78.261 0.1 2012/08/07 12:50 78.334 -730 1,004,505
310 USDJPYr buy 2012/08/07 13:00 78.293 0.1 2012/08/07 14:00 78.374 810 1,005,315
311 USDJPYr sell 2012/08/08 14:50 78.403 0.1 2012/08/08 15:25 78.339 640 1,005,955
312 USDJPYr sell 2012/08/08 14:50 78.401 0.1 2012/08/08 18:00 78.365 360 1,006,315
313 USDJPYr sell 2012/08/08 14:50 78.396 0.1 2012/08/08 18:00 78.357 390 1,006,705
314 USDJPYr sell 2012/08/08 16:15 78.471 0.1 2012/08/08 18:00 78.358 1,130 1,007,835
315 USDJPYr buy 2012/08/09 20:30 78.562 0.1 2012/08/10 01:10 78.606 440 1,008,275
316 USDJPYr sell 2012/08/13 06:05 78.334 0.1 2012/08/13 10:40 78.258 760 1,009,035
317 USDJPYr buy 2012/08/14 22:40 78.713 0.1 2012/08/15 01:45 78.764 510 1,009,545
318 USDJPYr buy 2012/08/16 10:15 79.200 0.1 2012/08/16 14:15 79.260 600 1,010,145
319 USDJPYr buy 2012/08/16 10:15 79.198 0.1 2012/08/16 14:15 79.269 710 1,010,855
320 USDJPYr sell 2012/08/16 15:20 79.305 0.1 2012/08/16 15:25 79.394 -890 1,009,965
321 USDJPYr buy 2012/08/17 03:05 79.262 0.1 2012/08/17 03:55 79.350 880 1,010,845
322 USDJPYr buy 2012/08/17 14:05 79.384 0.1 2012/08/17 17:00 79.479 950 1,011,795
323 USDJPYr buy 2012/08/20 01:15 79.524 0.1 2012/08/20 04:20 79.620 960 1,012,755
324 USDJPYr sell 2012/08/22 06:50 79.270 0.1 2012/08/22 13:35 79.273 -30 1,012,725
325 USDJPYr buy 2012/08/23 05:55 78.525 0.1 2012/08/23 08:00 78.544 190 1,012,915
326 USDJPYr buy 2012/08/23 06:00 78.521 0.1 2012/08/23 08:00 78.561 400 1,013,315
327 USDJPYr buy 2012/08/23 06:05 78.509 0.1 2012/08/23 08:00 78.554 450 1,013,765
328 USDJPYr sell 2012/08/23 10:50 78.617 0.1 2012/08/23 17:00 78.558 590 1,014,355
329 USDJPYr sell 2012/08/23 10:50 78.623 0.1 2012/08/23 17:15 78.443 1,800 1,016,155
330 USDJPYr buy 2012/08/23 17:40 78.428 0.1 2012/08/24 05:00 78.627 1,990 1,018,145
331 USDJPYr sell 2012/08/24 00:15 78.539 0.1 2012/08/24 07:40 78.560 -210 1,017,935
332 USDJPYr buy 2012/08/27 10:00 78.712 0.1 2012/08/27 15:10 78.739 270 1,018,205
333 USDJPYr sell 2012/08/31 11:20 78.499 0.1 2012/08/31 15:10 78.493 60 1,018,265
334 USDJPYr buy 2012/09/06 21:20 78.918 0.1 2012/09/06 21:25 78.876 -420 1,017,845
335 USDJPYr buy 2012/09/06 21:25 78.891 0.1 2012/09/07 01:30 78.911 200 1,018,045
336 USDJPYr buy 2012/09/06 21:30 78.899 0.1 2012/09/07 01:30 78.910 110 1,018,155
337 USDJPYr buy 2012/09/06 21:35 78.887 0.1 2012/09/07 01:30 78.913 260 1,018,415
338 USDJPYr buy 2012/09/06 22:00 78.873 0.1 2012/09/07 01:30 78.912 390 1,018,805
339 USDJPYr buy 2012/09/06 22:00 78.875 0.1 2012/09/07 01:30 78.915 400 1,019,205
340 USDJPYr sell 2012/09/07 21:30 78.239 0.1 2012/09/07 21:35 78.263 -240 1,018,965
341 USDJPYr sell 2012/09/07 21:45 78.283 0.1 2012/09/07 23:15 78.220 630 1,019,595
342 USDJPYr sell 2012/09/07 21:45 78.277 0.1 2012/09/07 23:15 78.240 370 1,019,965
343 USDJPYr sell 2012/09/07 21:35 78.257 0.1 2012/09/07 23:50 78.196 610 1,020,575
344 USDJPYr sell 2012/09/07 21:40 78.267 0.1 2012/09/07 23:50 78.208 590 1,021,165
345 USDJPYr sell 2012/09/07 21:45 78.283 0.1 2012/09/07 23:50 78.200 830 1,021,995
346 USDJPYr sell 2012/09/10 09:50 78.276 0.1 2012/09/10 14:30 78.285 -90 1,021,905
347 USDJPYr sell 2012/09/10 09:50 78.261 0.1 2012/09/10 14:30 78.284 -230 1,021,675
348 USDJPYr sell 2012/09/12 03:35 77.836 0.1 2012/09/12 06:10 77.844 -80 1,021,595
349 USDJPYr sell 2012/09/12 03:25 77.809 0.1 2012/09/12 06:20 77.843 -340 1,021,255
350 USDJPYr sell 2012/09/13 19:40 77.666 0.1 2012/09/13 20:10 77.536 1,300 1,022,555
351 USDJPYr sell 2012/09/13 19:40 77.666 0.1 2012/09/13 20:10 77.535 1,310 1,023,865
352 USDJPYr sell 2012/09/14 02:00 77.619 0.1 2012/09/14 04:25 77.577 420 1,024,285
353 USDJPYr sell 2012/09/14 23:50 78.389 0.1 2012/09/17 02:10 78.340 125 1,024,410
354 USDJPYr sell 2012/09/14 22:55 78.395 0.1 2012/09/17 03:25 78.334 245 1,024,655
355 USDJPYr buy 2012/09/17 04:50 78.248 0.1 2012/09/17 07:15 78.254 60 1,024,715
356 USDJPYr buy 2012/09/17 04:50 78.249 0.1 2012/09/17 07:20 78.271 220 1,024,935
357 USDJPYr buy 2012/09/17 04:50 78.245 0.1 2012/09/17 07:20 78.262 170 1,025,105
358 USDJPYr buy 2012/09/18 03:10 78.639 0.1 2012/09/18 07:45 78.636 -30 1,025,075
359 USDJPYr buy 2012/09/18 03:10 78.654 0.1 2012/09/18 07:45 78.640 -140 1,024,935
360 USDJPYr buy 2012/09/18 03:10 78.639 0.1 2012/09/18 07:45 78.640 10 1,024,945
361 USDJPYr sell 2012/09/18 08:40 78.696 0.1 2012/09/18 12:40 78.594 1,020 1,025,965
362 USDJPYr buy 2012/09/19 21:10 78.329 0.1 2012/09/20 00:00 78.371 420 1,026,385
363 USDJPYr buy 2012/09/19 21:15 78.316 0.1 2012/09/20 00:00 78.364 480 1,026,865
364 USDJPYr sell 2012/09/20 02:00 78.400 0.1 2012/09/20 03:05 78.366 340 1,027,205
365 USDJPYr sell 2012/09/28 10:45 77.571 0.1 2012/09/28 14:05 77.602 -310 1,026,895
366 USDJPYr buy 2012/09/28 23:55 77.900 0.1 2012/10/01 03:15 78.029 1,290 1,028,185
367 USDJPYr buy 2012/10/01 09:30 77.860 0.1 2012/10/01 10:15 77.895 350 1,028,535
368 USDJPYr sell 2012/10/01 10:20 77.941 0.1 2012/10/01 16:05 77.935 60 1,028,595
369 USDJPYr buy 2012/10/03 05:40 78.147 0.1 2012/10/03 07:50 78.199 520 1,029,115
370 USDJPYr buy 2012/10/04 03:10 78.442 0.1 2012/10/04 03:55 78.499 570 1,029,685
371 USDJPYr buy 2012/10/04 03:10 78.429 0.1 2012/10/04 03:55 78.497 680 1,030,365
372 USDJPYr buy 2012/10/04 11:30 78.541 0.1 2012/10/04 14:10 78.587 460 1,030,825
373 USDJPYr buy 2012/10/08 06:00 78.622 0.1 2012/10/08 08:40 78.587 -350 1,030,475
374 USDJPYr sell 2012/10/08 14:35 78.302 0.1 2012/10/08 17:20 78.208 940 1,031,415
375 USDJPYr sell 2012/10/08 14:35 78.310 0.1 2012/10/08 17:20 78.190 1,200 1,032,615
376 USDJPYr sell 2012/10/08 20:40 78.270 0.1 2012/10/08 23:25 78.310 -400 1,032,215
377 USDJPYr sell 2012/10/08 20:40 78.266 0.1 2012/10/09 02:15 78.295 -655 1,031,560
378 USDJPYr sell 2012/10/08 21:00 78.295 0.1 2012/10/09 02:15 78.289 -305 1,031,255
379 USDJPYr sell 2012/10/11 10:20 78.093 0.1 2012/10/11 18:55 78.441 -3,480 1,027,775
380 USDJPYr buy 2012/10/11 19:05 78.424 0.1 2012/10/11 19:10 78.409 -150 1,027,625
381 USDJPYr buy 2012/10/11 19:15 78.417 0.1 2012/10/12 00:40 78.380 -370 1,027,255
382 USDJPYr buy 2012/10/11 19:20 78.422 0.1 2012/10/12 00:40 78.375 -470 1,026,785
383 USDJPYr buy 2012/10/11 19:35 78.397 0.1 2012/10/12 00:40 78.374 -230 1,026,555
384 USDJPYr buy 2012/10/11 20:35 78.343 0.1 2012/10/12 00:40 78.375 320 1,026,875
385 USDJPYr buy 2012/10/11 20:40 78.311 0.1 2012/10/12 00:40 78.372 610 1,027,485
386 USDJPYr buy 2012/10/11 20:40 78.320 0.1 2012/10/12 00:40 78.364 440 1,027,925
387 USDJPYr buy 2012/10/12 07:40 78.342 0.1 2012/10/12 09:05 78.385 430 1,028,355
388 USDJPYr buy 2012/10/15 21:55 78.693 0.1 2012/10/16 01:20 78.718 250 1,028,605
389 USDJPYr buy 2012/10/15 21:55 78.695 0.1 2012/10/16 01:20 78.724 290 1,028,895
390 USDJPYr sell 2012/10/17 10:10 78.780 0.1 2012/10/17 12:05 78.706 740 1,029,635
391 USDJPYr buy 2012/10/18 10:25 79.047 0.1 2012/10/18 11:35 79.163 1,160 1,030,795
392 USDJPYr buy 2012/10/18 10:25 79.051 0.1 2012/10/18 11:35 79.149 980 1,031,775
393 USDJPYr buy 2012/10/18 10:40 79.045 0.1 2012/10/18 11:35 79.155 1,100 1,032,875
394 USDJPYr buy 2012/10/18 20:10 79.172 0.1 2012/10/18 21:55 79.226 540 1,033,415
395 USDJPYr buy 2012/10/18 20:10 79.171 0.1 2012/10/18 22:00 79.250 790 1,034,205
396 USDJPYr buy 2012/10/23 04:15 79.879 0.1 2012/10/23 07:55 79.904 250 1,034,455
397 USDJPYr buy 2012/10/23 04:15 79.888 0.1 2012/10/23 07:55 79.902 140 1,034,595
398 USDJPYr buy 2012/10/23 04:15 79.881 0.1 2012/10/23 07:55 79.898 170 1,034,765
399 USDJPYr sell 2012/10/23 13:00 79.904 0.1 2012/10/23 14:10 79.835 690 1,035,455
400 USDJPYr buy 2012/10/25 18:30 80.097 0.1 2012/10/25 20:00 80.186 890 1,036,345
401 USDJPYr buy 2012/10/25 18:30 80.093 0.1 2012/10/25 20:00 80.188 950 1,037,295
402 USDJPYr buy 2012/10/25 18:30 80.090 0.1 2012/10/25 20:00 80.194 1,040 1,038,335
403 USDJPYr buy 2012/10/26 03:00 80.242 0.1 2012/10/26 16:55 79.633 -6,090 1,032,245
404 USDJPYr buy 2012/10/26 03:00 80.236 0.1 2012/10/26 20:00 79.740 -4,960 1,027,285
405 USDJPYr buy 2012/10/26 03:00 80.230 0.1 2012/10/26 20:00 79.737 -4,930 1,022,355
406 USDJPYr sell 2012/10/29 00:40 79.699 0.1 2012/10/29 01:45 79.644 550 1,022,905
407 USDJPYr sell 2012/10/29 00:40 79.696 0.1 2012/10/29 06:45 79.686 100 1,023,005
408 USDJPYr sell 2012/10/29 00:40 79.698 0.1 2012/10/29 06:45 79.696 20 1,023,025
409 USDJPYr buy 2012/10/30 14:25 79.378 0.1 2012/10/30 15:10 79.429 510 1,023,535
410 USDJPYr sell 2012/10/30 16:00 79.556 0.1 2012/10/30 23:25 79.629 -730 1,022,805
411 USDJPYr sell 2012/10/30 15:25 79.541 0.1 2012/10/31 03:30 79.573 -685 1,022,120
412 USDJPYr sell 2012/10/30 15:25 79.529 0.1 2012/10/31 03:30 79.579 -865 1,021,255
413 USDJPYr buy 2012/10/31 20:40 79.776 0.1 2012/11/01 01:45 79.836 600 1,021,855
414 USDJPYr buy 2012/10/31 20:40 79.774 0.1 2012/11/01 01:55 79.861 870 1,022,725
415 USDJPYr buy 2012/10/31 20:40 79.782 0.1 2012/11/01 01:55 79.862 800 1,023,525
416 USDJPYr buy 2012/11/01 09:40 79.937 0.1 2012/11/01 12:55 80.020 830 1,024,355
417 USDJPYr buy 2012/11/01 09:40 79.929 0.1 2012/11/01 13:30 80.033 1,040 1,025,395
418 USDJPYr buy 2012/11/01 09:40 79.946 0.1 2012/11/01 14:15 80.096 1,500 1,026,895
419 USDJPYr buy 2012/11/02 06:25 80.205 0.1 2012/11/02 09:00 80.314 1,090 1,027,985
420 USDJPYr buy 2012/11/02 11:35 80.233 0.1 2012/11/02 14:30 80.392 1,590 1,029,575
421 USDJPYr buy 2012/11/02 11:25 80.235 0.1 2012/11/02 14:35 80.533 2,980 1,032,555
422 USDJPYr buy 2012/11/05 06:20 80.445 0.1 2012/11/05 19:20 80.278 -1,670 1,030,885
423 USDJPYr sell 2012/11/06 10:15 80.121 0.1 2012/11/06 14:35 80.155 -340 1,030,545
424 USDJPYr sell 2012/11/06 10:15 80.122 0.1 2012/11/06 14:35 80.149 -270 1,030,275
425 USDJPYr buy 2012/11/07 01:55 80.305 0.1 2012/11/07 06:35 80.153 -1,520 1,028,755
426 USDJPYr sell 2012/11/07 09:20 80.203 0.1 2012/11/07 13:35 80.265 -620 1,028,135
427 USDJPYr sell 2012/11/07 22:45 80.018 0.1 2012/11/08 02:10 79.897 115 1,028,250
428 USDJPYr sell 2012/11/07 22:45 80.021 0.1 2012/11/08 04:07 79.860 515 1,028,765
429 USDJPYr sell 2012/11/08 10:20 79.947 0.1 2012/11/08 12:55 79.863 840 1,029,605
430 USDJPYr sell 2012/11/09 01:25 79.497 0.1 2012/11/09 06:25 79.506 -90 1,029,515
431 USDJPYr sell 2012/11/09 01:30 79.493 0.1 2012/11/09 06:25 79.503 -100 1,029,415
432 USDJPYr sell 2012/11/09 02:45 79.535 0.1 2012/11/09 06:25 79.510 250 1,029,665
433 USDJPYr sell 2012/11/09 02:50 79.541 0.1 2012/11/09 06:25 79.512 290 1,029,955
434 USDJPYr sell 2012/11/09 05:10 79.591 0.1 2012/11/09 06:25 79.506 850 1,030,805
435 USDJPYr sell 2012/11/09 02:45 79.540 0.1 2012/11/09 09:50 79.495 450 1,031,255
436 USDJPYr sell 2012/11/09 17:25 79.408 0.1 2012/11/09 20:15 79.436 -280 1,030,975
437 USDJPYr sell 2012/11/09 17:25 79.413 0.1 2012/11/09 20:15 79.427 -140 1,030,835
438 USDJPYr sell 2012/11/13 12:25 79.381 0.1 2012/11/13 16:15 79.406 -250 1,030,585
439 USDJPYr sell 2012/11/14 15:10 80.145 0.1 2012/11/14 19:15 80.185 -400 1,030,185
440 USDJPYr sell 2012/11/14 15:20 80.149 0.1 2012/11/14 19:15 80.176 -270 1,029,915
441 USDJPYr sell 2012/11/14 15:25 80.151 0.1 2012/11/14 19:15 80.184 -330 1,029,585
442 USDJPYr buy 2012/11/15 17:25 81.172 0.1 2012/11/15 17:30 81.157 -150 1,029,435
443 USDJPYr sell 2012/11/15 12:10 80.969 0.1 2012/11/15 17:40 81.158 -1,890 1,027,545
444 USDJPYr sell 2012/11/15 13:05 81.198 0.1 2012/11/15 17:40 81.166 320 1,027,865
445 USDJPYr buy 2012/11/15 17:50 81.082 0.1 2012/11/15 18:25 81.183 1,010 1,028,875
446 USDJPYr buy 2012/11/15 17:40 81.163 0.1 2012/11/15 18:35 81.204 410 1,029,285
447 USDJPYr buy 2012/11/15 17:45 81.160 0.1 2012/11/15 18:35 81.209 490 1,029,775
448 USDJPYr buy 2012/11/15 17:50 81.100 0.1 2012/11/15 18:35 81.202 1,020 1,030,795
449 USDJPYr buy 2012/11/15 17:50 81.095 0.1 2012/11/15 18:35 81.211 1,160 1,031,955
450 USDJPYr buy 2012/11/15 17:50 81.084 0.1 2012/11/15 21:05 81.213 1,290 1,033,245
451 USDJPYr buy 2012/11/15 19:20 81.099 0.1 2012/11/15 21:05 81.212 1,130 1,034,375
452 USDJPYr buy 2012/11/15 19:25 81.086 0.1 2012/11/15 21:05 81.210 1,240 1,035,615
453 USDJPYr buy 2012/11/15 19:30 81.076 0.1 2012/11/15 21:05 81.220 1,440 1,037,055
454 USDJPYr buy 2012/11/16 21:15 81.233 0.1 2012/11/16 23:35 81.331 980 1,038,035
455 USDJPYr sell 2012/11/21 02:15 81.833 0.1 2012/11/21 02:30 81.850 -170 1,037,865
456 USDJPYr sell 2012/11/21 02:30 81.840 0.1 2012/11/21 03:10 81.922 -820 1,037,045
457 USDJPYr buy 2012/11/21 06:15 81.741 0.1 2012/11/21 06:25 81.854 1,130 1,038,175
458 USDJPYr buy 2012/11/21 06:15 81.751 0.1 2012/11/21 06:25 81.851 1,000 1,039,175
459 USDJPYr buy 2012/11/21 06:15 81.751 0.1 2012/11/21 07:50 81.899 1,480 1,040,655
460 USDJPYr sell 2012/11/21 20:00 82.460 0.1 2012/11/21 23:05 82.547 -870 1,039,785
461 USDJPYr sell 2012/11/21 19:55 82.415 0.1 2012/11/22 02:30 82.489 -1,835 1,037,950
462 USDJPYr sell 2012/11/21 20:00 82.464 0.1 2012/11/22 02:30 82.472 -1,175 1,036,775
463 USDJPYr buy 2012/11/22 02:50 82.379 0.1 2012/11/22 03:02 82.536 1,570 1,038,345
464 USDJPYr buy 2012/11/22 02:50 82.380 0.1 2012/11/22 03:05 82.531 1,510 1,039,855
465 USDJPYr buy 2012/11/22 06:25 82.378 0.1 2012/11/22 07:20 82.456 780 1,040,635
466 USDJPYr buy 2012/11/22 02:45 82.442 0.1 2012/11/22 08:55 82.497 550 1,041,185
467 USDJPYr sell 2012/11/23 08:35 82.343 0.1 2012/11/23 10:24 82.191 1,520 1,042,705
468 USDJPYr buy 2012/11/29 13:25 82.063 0.1 2012/11/29 15:25 82.162 990 1,043,695
469 USDJPYr buy 2012/11/30 17:00 82.516 0.1 2012/12/03 00:00 82.392 -1,240 1,042,455
470 USDJPYr buy 2012/11/30 17:00 82.526 0.1 2012/12/03 00:00 82.377 -1,490 1,040,965
471 USDJPYr buy 2012/11/30 17:00 82.514 0.1 2012/12/03 01:30 82.477 -370 1,040,595
472 USDJPYr sell 2012/12/03 16:20 82.337 0.1 2012/12/03 17:05 82.221 1,160 1,041,755
473 USDJPYr sell 2012/12/03 15:00 82.242 0.1 2012/12/03 20:40 82.198 440 1,042,195
474 USDJPYr sell 2012/12/05 00:15 81.944 0.1 2012/12/05 01:55 81.865 790 1,042,985
475 USDJPYr sell 2012/12/05 00:15 81.951 0.1 2012/12/05 02:00 81.837 1,140 1,044,125
476 USDJPYr buy 2012/12/05 13:55 82.083 0.1 2012/12/05 17:10 82.177 940 1,045,065
477 USDJPYr buy 2012/12/05 13:55 82.082 0.1 2012/12/05 17:10 82.185 1,030 1,046,095
478 USDJPYr buy 2012/12/06 02:30 82.361 0.1 2012/12/06 04:05 82.457 960 1,047,055
479 USDJPYr buy 2012/12/06 08:35 82.395 0.1 2012/12/06 11:15 82.494 990 1,048,045
480 USDJPYr buy 2012/12/06 08:35 82.390 0.1 2012/12/06 11:15 82.484 940 1,048,985
481 USDJPYr buy 2012/12/07 07:50 82.436 0.1 2012/12/07 15:30 82.584 1,480 1,050,465
482 USDJPYr sell 2012/12/10 18:00 82.330 0.1 2012/12/10 21:20 82.364 -340 1,050,125
483 USDJPYr buy 2012/12/13 10:05 83.478 0.1 2012/12/13 12:55 83.435 -430 1,049,695
484 USDJPYr buy 2012/12/13 10:05 83.491 0.1 2012/12/13 14:10 83.465 -260 1,049,435
485 USDJPYr buy 2012/12/13 10:05 83.473 0.1 2012/12/13 14:10 83.469 -40 1,049,395
486 USDJPYr sell 2012/12/13 14:25 83.508 0.1 2012/12/13 14:40 83.435 730 1,050,125
487 USDJPYr buy 2012/12/14 08:35 83.772 0.1 2012/12/14 11:15 83.851 790 1,050,915
488 USDJPYr buy 2012/12/14 08:35 83.777 0.1 2012/12/14 11:15 83.858 810 1,051,725
489 USDJPYr buy 2012/12/14 08:35 83.757 0.1 2012/12/14 11:15 83.860 1,030 1,052,755
490 USDJPYr buy 2012/12/14 12:40 83.694 0.1 2012/12/14 13:25 83.787 930 1,053,685
491 USDJPYr buy 2012/12/14 12:40 83.689 0.1 2012/12/14 13:25 83.797 1,080 1,054,765
492 USDJPYr sell 2012/12/17 06:30 84.058 0.1 2012/12/17 08:55 84.002 560 1,055,325
493 USDJPYr sell 2012/12/17 06:55 84.099 0.1 2012/12/17 08:55 84.013 860 1,056,185
494 USDJPYr sell 2012/12/17 07:00 84.123 0.1 2012/12/17 08:55 83.994 1,290 1,057,475
495 USDJPYr buy 2012/12/17 09:10 83.942 0.1 2012/12/17 09:50 84.063 1,210 1,058,685
496 USDJPYr buy 2012/12/17 11:25 83.737 0.1 2012/12/17 14:25 83.808 710 1,059,395
497 USDJPYr buy 2012/12/18 09:15 83.931 0.1 2012/12/18 16:10 83.921 -100 1,059,295
498 USDJPYr buy 2012/12/18 09:05 83.939 0.1 2012/12/18 16:15 83.949 100 1,059,395
499 USDJPYr buy 2012/12/19 04:55 84.231 0.1 2012/12/19 08:05 84.327 960 1,060,355
500 USDJPYr buy 2012/12/19 04:55 84.238 0.1 2012/12/19 08:10 84.345 1,070 1,061,425
501 USDJPYr buy 2012/12/19 04:55 84.226 0.1 2012/12/19 08:10 84.346 1,200 1,062,625
502 USDJPYr buy 2012/12/19 17:20 84.362 0.1 2012/12/19 19:50 84.435 730 1,063,355
503 USDJPYr buy 2012/12/19 17:10 84.409 0.1 2012/12/19 19:55 84.439 300 1,063,655
504 USDJPYr sell 2012/12/20 13:35 84.110 0.1 2012/12/20 19:25 84.286 -1,760 1,061,895
505 USDJPYr sell 2012/12/20 13:35 84.112 0.1 2012/12/20 19:25 84.269 -1,570 1,060,325
506 USDJPYr sell 2012/12/20 14:15 84.125 0.1 2012/12/20 19:25 84.273 -1,480 1,058,845
507 USDJPYr buy 2012/12/21 00:30 84.339 0.1 2012/12/21 01:25 84.395 560 1,059,405
508 USDJPYr buy 2012/12/21 00:30 84.346 0.1 2012/12/21 01:25 84.391 450 1,059,855
509 USDJPYr buy 2012/12/21 03:20 84.175 0.1 2012/12/21 03:45 84.305 1,300 1,061,155
510 USDJPYr sell 2012/12/21 08:20 84.107 0.1 2012/12/21 09:03 83.953 1,540 1,062,695
511 USDJPYr sell 2012/12/21 08:15 84.104 0.1 2012/12/21 09:05 83.928 1,760 1,064,455
512 USDJPYr sell 2012/12/21 11:05 84.144 0.1 2012/12/21 14:45 84.076 680 1,065,135
513 USDJPYr sell 2012/12/21 11:05 84.145 0.1 2012/12/21 15:15 84.013 1,320 1,066,455
514 USDJPYr sell 2012/12/21 11:05 84.156 0.1 2012/12/21 15:15 84.009 1,470 1,067,925
515 USDJPYr buy 2012/12/24 05:30 84.362 0.1 2012/12/24 07:20 84.395 330 1,068,255
516 USDJPYr buy 2012/12/24 05:30 84.366 0.1 2012/12/24 07:20 84.393 270 1,068,525
517 USDJPYr buy 2012/12/25 01:15 84.804 0.1 2012/12/25 02:05 84.882 780 1,069,305
518 USDJPYr buy 2012/12/25 01:15 84.806 0.1 2012/12/25 06:05 84.768 -380 1,068,925
519 USDJPYr buy 2012/12/25 01:15 84.813 0.1 2012/12/25 06:05 84.755 -580 1,068,345
520 USDJPYr buy 2012/12/25 03:05 84.706 0.1 2012/12/25 06:05 84.749 430 1,068,775
521 USDJPYr sell 2012/12/25 06:15 84.794 0.1 2012/12/25 08:35 84.784 100 1,068,875
522 USDJPYr buy 2012/12/27 00:25 85.551 0.1 2012/12/27 01:35 85.589 380 1,069,255
523 USDJPYr buy 2012/12/27 00:25 85.559 0.1 2012/12/27 01:40 85.613 540 1,069,795
524 USDJPYr buy 2012/12/27 09:55 85.687 0.1 2012/12/27 11:05 85.777 900 1,070,695
525 USDJPYr buy 2012/12/27 09:55 85.684 0.1 2012/12/27 11:05 85.775 910 1,071,605
526 USDJPYr buy 2012/12/27 09:55 85.681 0.1 2012/12/27 11:05 85.764 830 1,072,435
527 USDJPYr buy 2012/12/28 09:40 86.348 0.1 2012/12/28 13:05 86.324 -240 1,072,195
528 USDJPYr buy 2012/12/28 09:40 86.340 0.1 2012/12/28 13:05 86.330 -100 1,072,095
529 USDJPYr buy 2012/12/28 09:40 86.348 0.1 2012/12/28 13:05 86.323 -250 1,071,845
530 USDJPYr sell 2012/12/31 06:45 86.084 0.1 2012/12/31 11:20 86.047 370 1,072,215
530 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
532 USDJPYr sell 2012/12/31 06:45 86.073 0.1 2013/01/02 01:10 86.685 -6,850 993,150
533 USDJPYr sell 2012/12/31 22:50 86.759 0.1 2013/01/02 01:10 86.688 -20 993,130
534 USDJPYr buy 2013/01/02 02:05 86.551 0.1 2013/01/02 02:40 86.665 1,140 994,270
535 USDJPYr buy 2013/01/02 02:05 86.554 0.1 2013/01/02 02:40 86.655 1,010 995,280
536 USDJPYr buy 2013/01/02 02:05 86.561 0.1 2013/01/02 02:43 86.702 1,410 996,690
537 USDJPYr buy 2013/01/02 01:30 86.644 0.1 2013/01/02 02:45 86.729 850 997,540
538 USDJPYr buy 2013/01/02 02:05 86.565 0.1 2013/01/02 02:45 86.716 1,510 999,050
539 USDJPYr buy 2013/01/02 11:30 87.031 0.1 2013/01/02 13:20 87.193 1,620 1,000,670
540 USDJPYr buy 2013/01/02 11:30 87.037 0.1 2013/01/02 13:20 87.188 1,510 1,002,180
541 USDJPYr buy 2013/01/02 11:30 87.040 0.1 2013/01/02 13:20 87.185 1,450 1,003,630
542 USDJPYr buy 2013/01/02 11:30 87.031 0.1 2013/01/02 13:20 87.196 1,650 1,005,280
543 USDJPYr buy 2013/01/02 14:25 86.995 0.1 2013/01/02 15:55 87.101 1,060 1,006,340
544 USDJPYr sell 2013/01/02 22:25 87.191 0.1 2013/01/03 00:00 87.340 -2,585 1,003,755
545 USDJPYr buy 2013/01/03 03:00 87.192 0.1 2013/01/03 05:00 87.252 600 1,004,355
546 USDJPYr buy 2013/01/03 03:00 87.191 0.1 2013/01/03 05:00 87.266 750 1,005,105
547 USDJPYr buy 2013/01/03 03:00 87.193 0.1 2013/01/03 05:05 87.298 1,050 1,006,155
548 USDJPYr sell 2013/01/03 21:05 87.187 0.1 2013/01/04 00:25 87.400 -2,495 1,003,660
549 USDJPYr sell 2013/01/04 09:15 87.858 0.1 2013/01/04 09:30 87.891 -330 1,003,330
550 USDJPYr buy 2013/01/04 15:45 87.864 0.1 2013/01/04 17:25 88.045 1,810 1,005,140
551 USDJPYr buy 2013/01/04 15:35 88.060 0.1 2013/01/04 18:10 88.129 690 1,005,830
552 USDJPYr buy 2013/01/04 15:35 88.045 0.1 2013/01/04 18:10 88.138 930 1,006,760
553 USDJPYr buy 2013/01/04 15:45 87.874 0.1 2013/01/04 18:10 88.140 2,660 1,009,420
554 USDJPYr buy 2013/01/04 16:05 87.917 0.1 2013/01/04 18:10 88.136 2,190 1,011,610
555 USDJPYr sell 2013/01/09 03:45 87.339 0.1 2013/01/09 08:20 87.396 -570 1,011,040
556 USDJPYr sell 2013/01/09 03:25 87.258 0.1 2013/01/09 12:50 87.463 -2,050 1,008,990
557 USDJPYr buy 2013/01/09 12:50 87.453 0.1 2013/01/09 14:25 87.524 710 1,009,700
558 USDJPYr buy 2013/01/09 21:10 87.770 0.1 2013/01/09 23:50 87.866 960 1,010,660
559 USDJPYr buy 2013/01/10 12:45 88.052 0.1 2013/01/10 14:40 88.205 1,530 1,012,190
560 USDJPYr buy 2013/01/11 08:35 88.917 0.1 2013/01/11 09:30 89.049 1,320 1,013,510
561 USDJPYr buy 2013/01/11 08:35 88.914 0.1 2013/01/11 09:30 89.039 1,250 1,014,760
562 USDJPYr buy 2013/01/11 08:35 88.909 0.1 2013/01/11 09:30 89.041 1,320 1,016,080
563 USDJPYr buy 2013/01/11 08:35 88.919 0.1 2013/01/11 09:31 89.073 1,540 1,017,620
564 USDJPYr buy 2013/01/14 09:45 89.443 0.1 2013/01/14 18:15 89.319 -1,240 1,016,380
565 USDJPYr buy 2013/01/14 09:45 89.450 0.1 2013/01/14 18:20 89.343 -1,070 1,015,310
566 USDJPYr buy 2013/01/14 09:45 89.449 0.1 2013/01/14 18:20 89.330 -1,190 1,014,120
567 USDJPYr sell 2013/01/15 17:15 88.897 0.1 2013/01/15 17:55 88.712 1,850 1,015,970
568 USDJPYr sell 2013/01/15 22:40 88.871 0.1 2013/01/15 23:15 88.747 1,240 1,017,210
569 USDJPYr sell 2013/01/16 01:10 88.842 0.1 2013/01/16 03:10 88.420 4,220 1,021,430
570 USDJPYr buy 2013/01/16 03:00 88.519 0.1 2013/01/16 03:30 88.254 -2,650 1,018,780
571 USDJPYr sell 2013/01/16 09:00 88.279 0.1 2013/01/16 09:30 88.201 780 1,019,560
572 USDJPYr sell 2013/01/16 09:20 88.279 0.1 2013/01/16 09:30 88.204 750 1,020,310
573 USDJPYr sell 2013/01/16 13:05 88.250 0.1 2013/01/16 14:10 88.075 1,750 1,022,060
574 USDJPYr sell 2013/01/16 16:40 88.313 0.1 2013/01/16 22:40 88.396 -830 1,021,230
575 USDJPYr buy 2013/01/16 22:40 88.397 0.1 2013/01/17 01:00 88.563 1,660 1,022,890
576 USDJPYr buy 2013/01/16 22:45 88.371 0.1 2013/01/17 01:00 88.571 2,000 1,024,890
577 USDJPYr buy 2013/01/17 04:25 88.462 0.1 2013/01/17 07:50 88.385 -770 1,024,120
578 USDJPYr buy 2013/01/17 04:25 88.473 0.1 2013/01/17 08:00 88.725 2,520 1,026,640
579 USDJPYr buy 2013/01/17 04:25 88.470 0.1 2013/01/17 08:00 88.723 2,530 1,029,170
580 USDJPYr sell 2013/01/17 19:10 89.582 0.1 2013/01/18 01:40 89.841 -2,955 1,026,215
581 USDJPYr sell 2013/01/18 01:10 90.050 0.1 2013/01/18 01:40 89.851 1,990 1,028,205
582 USDJPYr sell 2013/01/18 01:15 90.068 0.1 2013/01/18 01:40 89.840 2,280 1,030,485
583 USDJPYr buy 2013/01/18 03:15 89.678 0.1 2013/01/18 03:24 89.826 1,480 1,031,965
584 USDJPYr buy 2013/01/18 03:15 89.664 0.1 2013/01/18 03:25 89.809 1,450 1,033,415
585 USDJPYr buy 2013/01/18 03:15 89.665 0.1 2013/01/18 03:25 89.808 1,430 1,034,845
586 USDJPYr buy 2013/01/18 11:20 89.782 0.1 2013/01/18 11:40 89.914 1,320 1,036,165
587 USDJPYr sell 2013/01/18 09:10 90.133 0.1 2013/01/21 02:35 89.791 3,055 1,039,220
588 USDJPYr sell 2013/01/21 15:25 89.630 0.1 2013/01/21 21:05 89.744 -1,140 1,038,080
589 USDJPYr sell 2013/01/21 15:15 89.605 0.1 2013/01/21 22:30 89.611 -60 1,038,020
590 USDJPYr sell 2013/01/21 15:25 89.631 0.1 2013/01/21 22:30 89.603 280 1,038,300
591 USDJPYr sell 2013/01/22 16:15 88.970 0.1 2013/01/22 16:30 88.863 1,070 1,039,370
592 USDJPYr sell 2013/01/22 16:15 88.963 0.1 2013/01/22 16:30 88.872 910 1,040,280
593 USDJPYr sell 2013/01/22 16:15 88.977 0.1 2013/01/22 16:52 88.834 1,430 1,041,710
594 USDJPYr sell 2013/01/22 15:50 88.848 0.1 2013/01/22 17:05 88.702 1,460 1,043,170
595 USDJPYr sell 2013/01/22 16:05 88.880 0.1 2013/01/22 17:05 88.697 1,830 1,045,000
596 USDJPYr sell 2013/01/22 16:10 88.907 0.1 2013/01/22 17:05 88.704 2,030 1,047,030
597 USDJPYr buy 2013/01/22 17:35 88.591 0.1 2013/01/22 20:15 88.713 1,220 1,048,250
598 USDJPYr buy 2013/01/23 07:30 88.291 0.1 2013/01/23 17:05 88.655 3,640 1,051,890
599 USDJPYr sell 2013/01/23 14:10 88.536 0.1 2013/01/23 18:40 88.459 770 1,052,660
600 USDJPYr sell 2013/01/23 14:10 88.536 0.1 2013/01/23 18:40 88.468 680 1,053,340
601 USDJPYr buy 2013/01/24 01:05 88.484 0.1 2013/01/24 01:50 88.602 1,180 1,054,520
602 USDJPYr buy 2013/01/24 00:55 88.540 0.1 2013/01/24 04:10 88.635 950 1,055,470
603 USDJPYr sell 2013/01/24 11:15 89.522 0.1 2013/01/25 06:05 90.454 -9,685 1,045,785
604 USDJPYr sell 2013/01/24 11:25 89.596 0.1 2013/01/25 06:05 90.452 -8,925 1,036,860
605 USDJPYr sell 2013/01/24 11:30 89.590 0.1 2013/01/25 06:05 90.449 -8,955 1,027,905
606 USDJPYr buy 2013/01/25 17:25 90.801 0.1 2013/01/25 17:55 90.905 1,040 1,028,945
607 USDJPYr buy 2013/01/25 17:20 90.816 0.1 2013/01/25 18:00 90.973 1,570 1,030,515
608 USDJPYr buy 2013/01/25 17:25 90.810 0.1 2013/01/25 18:00 90.984 1,740 1,032,255
609 USDJPYr buy 2013/01/25 17:30 90.808 0.1 2013/01/25 18:00 90.978 1,700 1,033,955
610 USDJPYr buy 2013/01/25 22:45 90.930 0.1 2013/01/28 00:00 91.041 1,110 1,035,065
611 USDJPYr buy 2013/01/25 22:45 90.920 0.1 2013/01/28 00:06 91.070 1,500 1,036,565
612 USDJPYr sell 2013/01/25 08:25 90.539 0.1 2013/01/28 03:45 90.868 -3,655 1,032,910
613 USDJPYr sell 2013/01/28 14:25 90.906 0.1 2013/01/28 16:50 90.794 1,120 1,034,030
614 USDJPYr buy 2013/01/30 15:35 91.115 0.1 2013/01/30 16:15 91.219 1,040 1,035,070
615 USDJPYr buy 2013/01/30 15:35 91.108 0.1 2013/01/30 16:15 91.222 1,140 1,036,210
616 USDJPYr buy 2013/01/30 15:35 91.109 0.1 2013/01/30 16:16 91.258 1,490 1,037,700
617 USDJPYr buy 2013/01/30 17:40 91.007 0.1 2013/01/30 18:10 91.117 1,100 1,038,800
618 USDJPYr sell 2013/01/31 12:05 91.037 0.1 2013/01/31 15:45 90.968 690 1,039,490
619 USDJPYr buy 2013/02/04 02:10 92.669 0.1 2013/02/04 02:20 92.716 470 1,039,960
620 USDJPYr buy 2013/02/04 03:10 92.543 0.1 2013/02/04 03:40 92.667 1,240 1,041,200
621 USDJPYr buy 2013/02/04 03:10 92.547 0.1 2013/02/04 04:03 92.700 1,530 1,042,730
622 USDJPYr buy 2013/02/04 02:50 92.671 0.1 2013/02/04 04:05 92.736 650 1,043,380
623 USDJPYr buy 2013/02/04 03:10 92.555 0.1 2013/02/04 04:05 92.736 1,810 1,045,190
624 USDJPYr buy 2013/02/04 03:15 92.561 0.1 2013/02/04 04:05 92.751 1,900 1,047,090
625 USDJPYr buy 2013/02/04 02:10 92.667 0.1 2013/02/04 05:40 92.765 980 1,048,070
626 USDJPYr buy 2013/02/04 06:55 92.603 0.1 2013/02/04 09:20 92.738 1,350 1,049,420
627 USDJPYr buy 2013/02/04 15:05 92.708 0.1 2013/02/05 02:45 92.356 -3,520 1,045,900
628 USDJPYr sell 2013/02/05 02:45 92.352 0.1 2013/02/05 02:55 92.271 810 1,046,710
629 USDJPYr sell 2013/02/05 03:50 92.526 0.1 2013/02/05 04:20 92.422 1,040 1,047,750
630 USDJPYr sell 2013/02/05 03:50 92.524 0.1 2013/02/05 04:29 92.376 1,480 1,049,230
631 USDJPYr sell 2013/02/05 03:30 92.478 0.1 2013/02/05 04:30 92.368 1,100 1,050,330
632 USDJPYr sell 2013/02/05 03:15 92.451 0.1 2013/02/05 05:10 92.252 1,990 1,052,320
633 USDJPYr sell 2013/02/05 17:55 93.432 0.1 2013/02/05 19:30 93.258 1,740 1,054,060
634 USDJPYr sell 2013/02/05 22:25 93.532 0.1 2013/02/06 00:05 93.675 -1,795 1,052,265
635 USDJPYr buy 2013/02/07 14:35 93.708 0.1 2013/02/07 19:30 93.494 -2,140 1,050,125
636 USDJPYr buy 2013/02/07 14:35 93.715 0.1 2013/02/07 19:30 93.498 -2,170 1,047,955
637 USDJPYr buy 2013/02/07 15:55 93.548 0.1 2013/02/07 19:30 93.492 -560 1,047,395
638 USDJPYr sell 2013/02/08 15:55 92.703 0.1 2013/02/08 16:15 92.583 1,200 1,048,595
639 USDJPYr sell 2013/02/08 16:40 92.836 0.1 2013/02/08 17:10 92.726 1,100 1,049,695
640 USDJPYr sell 2013/02/08 16:40 92.849 0.1 2013/02/08 17:10 92.719 1,300 1,050,995
641 USDJPYr sell 2013/02/08 16:40 92.834 0.1 2013/02/08 17:12 92.690 1,440 1,052,435
642 USDJPYr sell 2013/02/08 15:55 92.717 0.1 2013/02/08 22:25 92.748 -310 1,052,125
643 USDJPYr sell 2013/02/08 16:35 92.790 0.1 2013/02/08 22:25 92.744 460 1,052,585
644 USDJPYr sell 2013/02/08 16:40 92.854 0.1 2013/02/08 22:25 92.748 1,060 1,053,645
645 USDJPYr sell 2013/02/11 07:30 92.679 0.1 2013/02/11 08:20 92.564 1,150 1,054,795
646 USDJPYr sell 2013/02/11 07:30 92.670 0.1 2013/02/11 08:20 92.572 980 1,055,775
647 USDJPYr sell 2013/02/11 22:20 93.609 0.1 2013/02/11 22:30 93.752 -1,430 1,054,345
648 USDJPYr buy 2013/02/12 07:25 94.081 0.1 2013/02/12 09:05 94.150 690 1,055,035
649 USDJPYr buy 2013/02/12 07:25 94.091 0.1 2013/02/12 09:05 94.139 480 1,055,515
650 USDJPYr buy 2013/02/12 07:25 94.094 0.1 2013/02/12 09:05 94.150 560 1,056,075
651 USDJPYr sell 2013/02/12 12:55 94.352 0.1 2013/02/12 15:57 93.291 10,610 1,066,685
652 USDJPYr buy 2013/02/13 00:45 93.363 0.1 2013/02/13 08:15 93.191 -1,720 1,064,965
653 USDJPYr buy 2013/02/13 00:50 93.377 0.1 2013/02/13 08:15 93.178 -1,990 1,062,975
654 USDJPYr buy 2013/02/13 01:00 93.243 0.1 2013/02/13 08:15 93.189 -540 1,062,435
655 USDJPYr sell 2013/02/13 08:15 93.188 0.1 2013/02/13 08:38 93.039 1,490 1,063,925
656 USDJPYr sell 2013/02/13 08:15 93.179 0.1 2013/02/13 08:40 93.026 1,530 1,065,455
657 USDJPYr sell 2013/02/13 09:50 93.302 0.1 2013/02/13 10:00 93.154 1,480 1,066,935
658 USDJPYr sell 2013/02/13 09:50 93.294 0.1 2013/02/13 15:15 93.445 -1,510 1,065,425
659 USDJPYr sell 2013/02/13 09:50 93.284 0.1 2013/02/13 15:20 93.424 -1,400 1,064,025
660 USDJPYr sell 2013/02/13 12:55 93.485 0.1 2013/02/14 00:10 93.270 1,055 1,065,080
661 USDJPYr sell 2013/02/14 03:10 93.539 0.1 2013/02/14 04:20 93.439 1,000 1,066,080
662 USDJPYr buy 2013/02/14 13:15 93.347 0.1 2013/02/14 14:55 93.446 990 1,067,070
663 USDJPYr sell 2013/02/15 02:10 93.059 0.1 2013/02/15 02:55 92.954 1,050 1,068,120
664 USDJPYr sell 2013/02/15 02:10 93.057 0.1 2013/02/15 02:55 92.945 1,120 1,069,240
665 USDJPYr sell 2013/02/15 02:10 93.044 0.1 2013/02/15 03:00 92.901 1,430 1,070,670
666 USDJPYr sell 2013/02/15 13:15 92.684 0.1 2013/02/15 17:48 93.711 -10,270 1,060,400
667 USDJPYr sell 2013/02/15 13:15 92.696 0.1 2013/02/15 17:54 93.802 -11,060 1,049,340
668 USDJPYr sell 2013/02/15 13:15 92.687 0.1 2013/02/15 19:35 93.507 -8,200 1,041,140
669 USDJPYr buy 2013/02/15 21:15 93.376 0.1 2013/02/15 23:00 93.540 1,640 1,042,780
670 USDJPYr sell 2013/02/18 03:20 93.984 0.1 2013/02/18 03:40 94.135 -1,510 1,041,270
671 USDJPYr sell 2013/02/18 03:40 94.128 0.1 2013/02/18 04:45 94.221 -930 1,040,340
672 USDJPYr buy 2013/02/18 07:50 93.879 0.1 2013/02/18 09:22 94.030 1,510 1,041,850
673 USDJPYr buy 2013/02/18 07:40 93.962 0.1 2013/02/18 09:25 94.047 850 1,042,700
674 USDJPYr buy 2013/02/18 07:45 93.961 0.1 2013/02/18 09:25 94.030 690 1,043,390
675 USDJPYr buy 2013/02/18 07:50 93.892 0.1 2013/02/18 09:25 94.031 1,390 1,044,780
676 USDJPYr buy 2013/02/18 07:10 93.976 0.1 2013/02/18 09:55 94.081 1,050 1,045,830
677 USDJPYr buy 2013/02/18 14:15 93.933 0.1 2013/02/18 16:50 93.958 250 1,046,080
678 USDJPYr buy 2013/02/18 14:20 93.935 0.1 2013/02/18 16:50 93.943 80 1,046,160
679 USDJPYr buy 2013/02/18 14:20 93.936 0.1 2013/02/18 16:50 93.941 50 1,046,210
680 USDJPYr sell 2013/02/19 16:40 93.584 0.1 2013/02/19 18:00 93.530 540 1,046,750
681 USDJPYr sell 2013/02/19 16:40 93.602 0.1 2013/02/19 20:14 93.441 1,610 1,048,360
682 USDJPYr sell 2013/02/19 16:40 93.599 0.1 2013/02/19 20:15 93.479 1,200 1,049,560
683 USDJPYr sell 2013/02/19 22:45 93.549 0.1 2013/02/20 04:25 93.587 -745 1,048,815
684 USDJPYr sell 2013/02/19 22:50 93.558 0.1 2013/02/20 04:25 93.582 -605 1,048,210
685 USDJPYr buy 2013/02/25 05:55 94.069 0.1 2013/02/25 07:40 94.186 1,170 1,049,380
686 USDJPYr sell 2013/02/25 07:45 94.202 0.1 2013/02/25 09:35 94.088 1,140 1,050,520
687 USDJPYr sell 2013/02/25 07:50 94.185 0.1 2013/02/25 09:35 94.097 880 1,051,400
688 USDJPYr sell 2013/02/25 08:10 94.216 0.1 2013/02/25 09:35 94.089 1,270 1,052,670
689 USDJPYr buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.914 410 1,053,080
690 USDJPYr buy 2013/02/25 10:55 93.871 0.1 2013/02/25 14:50 93.915 440 1,053,520
691 USDJPYr buy 2013/02/25 10:55 93.882 0.1 2013/02/25 14:50 93.912 300 1,053,820
692 USDJPYr sell 2013/02/26 01:30 92.526 0.1 2013/02/26 01:35 92.478 480 1,054,300
693 USDJPYr sell 2013/02/26 01:30 92.541 0.1 2013/02/26 01:53 92.384 1,570 1,055,870
694 USDJPYr sell 2013/02/26 01:30 92.542 0.1 2013/02/26 01:55 92.354 1,880 1,057,750
695 USDJPYr sell 2013/02/26 01:35 92.455 0.1 2013/02/26 01:55 92.359 960 1,058,710
696 USDJPYr sell 2013/02/26 01:40 92.594 0.1 2013/02/26 01:55 92.357 2,370 1,061,080
697 USDJPYr sell 2013/02/26 01:45 92.569 0.1 2013/02/26 01:55 92.345 2,240 1,063,320
698 USDJPYr sell 2013/02/26 02:40 92.676 0.1 2013/02/26 05:45 92.284 3,920 1,067,240
699 USDJPYr buy 2013/02/26 05:50 92.231 0.1 2013/02/26 10:20 91.957 -2,740 1,064,500
700 USDJPYr buy 2013/02/26 05:45 92.289 0.1 2013/02/26 10:30 92.164 -1,250 1,063,250
701 USDJPYr buy 2013/02/26 06:00 92.242 0.1 2013/02/26 10:30 92.175 -670 1,062,580
702 USDJPYr buy 2013/02/26 06:05 92.085 0.1 2013/02/26 10:30 92.175 900 1,063,480
703 USDJPYr sell 2013/02/26 10:30 92.160 0.1 2013/02/26 10:34 92.019 1,410 1,064,890
704 USDJPYr sell 2013/02/26 10:30 92.166 0.1 2013/02/26 10:35 92.028 1,380 1,066,270
705 USDJPYr sell 2013/02/26 10:30 92.157 0.1 2013/02/26 10:35 92.034 1,230 1,067,500
706 USDJPYr sell 2013/02/26 10:30 92.160 0.1 2013/02/26 10:35 92.028 1,320 1,068,820
707 USDJPYr sell 2013/02/26 11:55 92.226 0.1 2013/02/26 12:40 91.958 2,680 1,071,500
708 USDJPYr sell 2013/02/26 12:00 92.244 0.1 2013/02/26 12:40 91.957 2,870 1,074,370
709 USDJPYr sell 2013/02/26 12:05 92.271 0.1 2013/02/26 12:40 91.948 3,230 1,077,600
710 USDJPYr sell 2013/02/26 17:05 92.250 0.1 2013/02/26 17:10 92.099 1,510 1,079,110
711 USDJPYr sell 2013/02/26 17:05 92.247 0.1 2013/02/26 17:10 92.117 1,300 1,080,410
712 USDJPYr sell 2013/02/26 17:05 92.248 0.1 2013/02/26 17:30 91.821 4,270 1,084,680
713 USDJPYr sell 2013/02/27 18:25 91.821 0.1 2013/02/28 06:15 92.218 -5,065 1,079,615
714 USDJPYr buy 2013/02/28 06:15 92.216 0.1 2013/02/28 07:15 92.350 1,340 1,080,955
715 USDJPYr buy 2013/02/28 11:25 92.211 0.1 2013/02/28 14:30 92.247 360 1,081,315
716 USDJPYr buy 2013/02/28 11:50 92.046 0.1 2013/02/28 20:10 92.399 3,530 1,084,845
717 USDJPYr buy 2013/03/01 08:20 92.533 0.1 2013/03/01 09:55 92.610 770 1,085,615
718 USDJPYr buy 2013/03/04 00:15 93.380 0.1 2013/03/04 00:45 93.495 1,150 1,086,765
719 USDJPYr buy 2013/03/04 00:15 93.380 0.1 2013/03/04 00:59 93.531 1,510 1,088,275
720 USDJPYr buy 2013/03/04 00:15 93.379 0.1 2013/03/04 01:00 93.548 1,690 1,089,965
721 USDJPYr sell 2013/03/04 02:40 93.699 0.1 2013/03/04 03:50 93.522 1,770 1,091,735
722 USDJPYr buy 2013/03/04 03:55 93.435 0.1 2013/03/04 07:35 93.483 480 1,092,215
723 USDJPYr buy 2013/03/04 03:55 93.431 0.1 2013/03/04 07:35 93.485 540 1,092,755
724 USDJPYr buy 2013/03/04 03:55 93.422 0.1 2013/03/04 07:35 93.493 710 1,093,465
725 USDJPYr sell 2013/03/04 10:20 93.560 0.1 2013/03/04 13:20 93.482 780 1,094,245
726 USDJPYr buy 2013/03/04 13:35 93.470 0.1 2013/03/04 14:40 93.581 1,110 1,095,355
727 USDJPYr sell 2013/03/05 14:15 93.263 0.1 2013/03/05 15:35 93.140 1,230 1,096,585
728 USDJPYr buy 2013/03/07 00:40 93.969 0.1 2013/03/07 00:45 93.964 -50 1,096,535
729 USDJPYr buy 2013/03/07 00:50 93.953 0.1 2013/03/07 00:55 93.968 150 1,096,685
730 USDJPYr buy 2013/03/07 00:40 93.965 0.1 2013/03/07 02:35 94.040 750 1,097,435
731 USDJPYr buy 2013/03/07 00:40 93.961 0.1 2013/03/07 02:40 94.107 1,460 1,098,895
732 USDJPYr sell 2013/03/07 02:40 94.101 0.1 2013/03/07 03:05 93.987 1,140 1,100,035
733 USDJPYr buy 2013/03/07 05:50 93.844 0.1 2013/03/07 08:50 93.949 1,050 1,101,085
734 USDJPYr buy 2013/03/07 05:45 93.860 0.1 2013/03/07 10:00 93.968 1,080 1,102,165
735 USDJPYr buy 2013/03/07 05:50 93.837 0.1 2013/03/07 10:02 93.998 1,610 1,103,775
736 USDJPYr buy 2013/03/08 00:05 94.805 0.1 2013/03/08 00:55 94.933 1,280 1,105,055
737 USDJPYr buy 2013/03/08 00:05 94.820 0.1 2013/03/08 00:55 94.947 1,270 1,106,325
738 USDJPYr sell 2013/03/08 01:25 94.956 0.1 2013/03/08 02:25 94.887 690 1,107,015
739 USDJPYr sell 2013/03/08 01:30 94.974 0.1 2013/03/08 02:25 94.891 830 1,107,845
740 USDJPYr sell 2013/03/08 11:10 95.565 0.1 2013/03/08 19:15 95.915 -3,500 1,104,345
741 USDJPYr sell 2013/03/08 11:15 95.567 0.1 2013/03/08 19:15 95.926 -3,590 1,100,755
742 USDJPYr sell 2013/03/08 11:20 95.561 0.1 2013/03/08 19:15 95.910 -3,490 1,097,265
743 USDJPYr buy 2013/03/08 19:40 95.536 0.1 2013/03/08 19:50 95.663 1,270 1,098,535
744 USDJPYr buy 2013/03/08 19:40 95.533 0.1 2013/03/08 19:50 95.672 1,390 1,099,925
745 USDJPYr buy 2013/03/08 19:20 95.837 0.1 2013/03/08 22:25 95.967 1,300 1,101,225
746 USDJPYr buy 2013/03/08 19:30 95.798 0.1 2013/03/08 22:25 95.977 1,790 1,103,015
747 USDJPYr buy 2013/03/08 19:35 95.775 0.1 2013/03/08 22:25 95.978 2,030 1,105,045
748 USDJPYr sell 2013/03/08 23:05 96.075 0.1 2013/03/08 23:45 95.957 1,180 1,106,225
749 USDJPYr sell 2013/03/08 23:10 96.063 0.1 2013/03/08 23:45 95.955 1,080 1,107,305
750 USDJPYr sell 2013/03/08 23:20 96.064 0.1 2013/03/08 23:45 95.954 1,100 1,108,405
751 USDJPYr buy 2013/03/12 07:35 96.433 0.1 2013/03/12 09:15 96.496 630 1,109,035
752 USDJPYr buy 2013/03/12 07:35 96.426 0.1 2013/03/12 09:15 96.493 670 1,109,705
753 USDJPYr buy 2013/03/12 07:35 96.431 0.1 2013/03/12 09:15 96.493 620 1,110,325
754 USDJPYr sell 2013/03/11 03:40 96.136 0.1 2013/03/12 10:25 96.089 105 1,110,430
755 USDJPYr sell 2013/03/12 16:10 96.233 0.1 2013/03/12 16:45 96.113 1,200 1,111,630
756 USDJPYr sell 2013/03/12 16:10 96.215 0.1 2013/03/12 17:10 95.999 2,160 1,113,790
757 USDJPYr sell 2013/03/12 16:15 96.214 0.1 2013/03/12 17:10 96.015 1,990 1,115,780
758 USDJPYr sell 2013/03/12 16:30 96.215 0.1 2013/03/12 17:10 96.002 2,130 1,117,910
759 USDJPYr buy 2013/03/12 17:20 95.919 0.1 2013/03/12 18:00 95.974 550 1,118,460
760 USDJPYr buy 2013/03/12 17:30 95.843 0.1 2013/03/12 18:00 95.979 1,360 1,119,820
761 USDJPYr sell 2013/03/13 03:05 96.084 0.1 2013/03/13 03:35 95.965 1,190 1,121,010
762 USDJPYr buy 2013/03/14 03:00 95.894 0.1 2013/03/14 05:45 95.903 90 1,121,100
763 USDJPYr buy 2013/03/14 16:30 96.167 0.1 2013/03/14 17:40 96.279 1,120 1,122,220
764 USDJPYr buy 2013/03/14 18:45 95.968 0.1 2013/03/14 21:00 96.060 920 1,123,140
765 USDJPYr buy 2013/03/14 16:15 96.240 0.1 2013/03/14 21:25 96.153 -870 1,122,270
766 USDJPYr buy 2013/03/14 16:15 96.233 0.1 2013/03/14 21:25 96.153 -800 1,121,470
767 USDJPYr buy 2013/03/14 16:25 96.204 0.1 2013/03/14 21:25 96.137 -670 1,120,800
768 USDJPYr buy 2013/03/14 16:30 96.173 0.1 2013/03/14 21:25 96.155 -180 1,120,620
769 USDJPYr sell 2013/03/15 06:15 96.220 0.1 2013/03/15 08:15 96.103 1,170 1,121,790
770 USDJPYr buy 2013/03/15 09:10 96.024 0.1 2013/03/15 11:35 96.101 770 1,122,560
771 USDJPYr buy 2013/03/15 22:30 95.246 0.1 2013/03/18 09:50 94.685 -5,610 1,116,950
772 USDJPYr buy 2013/03/18 07:25 94.601 0.1 2013/03/18 09:50 94.687 860 1,117,810
773 USDJPYr buy 2013/03/18 07:30 94.609 0.1 2013/03/18 09:50 94.685 760 1,118,570
774 USDJPYr sell 2013/03/18 09:55 94.728 0.1 2013/03/18 15:25 94.873 -1,450 1,117,120
775 USDJPYr sell 2013/03/18 10:00 94.741 0.1 2013/03/18 15:25 94.872 -1,310 1,115,810
776 USDJPYr sell 2013/03/18 10:05 94.786 0.1 2013/03/18 15:25 94.878 -920 1,114,890
777 USDJPYr sell 2013/03/18 10:10 94.854 0.1 2013/03/18 15:25 94.877 -230 1,114,660
778 USDJPYr sell 2013/03/18 10:10 94.847 0.1 2013/03/18 15:25 94.880 -330 1,114,330
779 USDJPYr sell 2013/03/18 10:10 94.865 0.1 2013/03/18 15:25 94.879 -140 1,114,190
780 USDJPYr buy 2013/03/19 08:05 95.415 0.1 2013/03/19 08:55 95.525 1,100 1,115,290
781 USDJPYr buy 2013/03/19 08:05 95.426 0.1 2013/03/19 09:00 95.530 1,040 1,116,330
782 USDJPYr buy 2013/03/19 08:05 95.419 0.1 2013/03/19 09:03 95.559 1,400 1,117,730
783 USDJPYr buy 2013/03/20 02:50 94.931 0.1 2013/03/20 05:25 95.069 1,380 1,119,110
784 USDJPYr buy 2013/03/21 02:00 95.938 0.1 2013/03/21 02:10 95.972 340 1,119,450
785 USDJPYr buy 2013/03/21 02:05 95.964 0.1 2013/03/21 02:10 95.977 130 1,119,580
786 USDJPYr buy 2013/03/21 02:00 95.950 0.1 2013/03/21 04:25 95.989 390 1,119,970
787 USDJPYr buy 2013/03/21 01:55 95.971 0.1 2013/03/21 04:35 96.020 490 1,120,460
788 USDJPYr buy 2013/03/21 02:40 95.911 0.1 2013/03/21 04:35 96.018 1,070 1,121,530
789 USDJPYr buy 2013/03/21 02:45 95.879 0.1 2013/03/21 04:35 96.014 1,350 1,122,880
790 USDJPYr buy 2013/03/21 02:50 95.866 0.1 2013/03/21 04:35 96.024 1,580 1,124,460
791 USDJPYr buy 2013/03/21 06:45 95.802 0.1 2013/03/21 09:50 95.873 710 1,125,170
792 USDJPYr buy 2013/03/21 06:45 95.799 0.1 2013/03/21 09:50 95.866 670 1,125,840
793 USDJPYr buy 2013/03/21 06:45 95.796 0.1 2013/03/21 09:50 95.877 810 1,126,650
794 USDJPYr sell 2013/03/22 00:40 95.108 0.1 2013/03/22 01:20 94.986 1,220 1,127,870
795 USDJPYr sell 2013/03/22 00:40 95.105 0.1 2013/03/22 01:20 94.995 1,100 1,128,970
796 USDJPYr sell 2013/03/22 00:40 95.100 0.1 2013/03/22 01:25 94.981 1,190 1,130,160
797 USDJPYr sell 2013/03/21 23:50 95.046 0.1 2013/03/22 01:30 94.962 475 1,130,635
798 USDJPYr sell 2013/03/22 00:30 95.063 0.1 2013/03/22 01:30 94.957 1,060 1,131,695
799 USDJPYr sell 2013/03/22 00:35 95.082 0.1 2013/03/22 01:30 94.960 1,220 1,132,915
800 USDJPYr sell 2013/03/22 13:05 94.713 0.1 2013/03/22 16:55 94.790 -770 1,132,145
801 USDJPYr sell 2013/03/22 13:05 94.712 0.1 2013/03/22 16:55 94.791 -790 1,131,355
802 USDJPYr sell 2013/03/22 13:05 94.707 0.1 2013/03/22 16:55 94.784 -770 1,130,585
803 USDJPYr sell 2013/03/25 01:00 94.625 0.1 2013/03/25 06:10 94.775 -1,500 1,129,085
804 USDJPYr sell 2013/03/25 01:00 94.617 0.1 2013/03/25 06:10 94.786 -1,690 1,127,395
805 USDJPYr buy 2013/03/25 08:20 94.717 0.1 2013/03/25 11:20 94.809 920 1,128,315
806 USDJPYr buy 2013/03/25 08:20 94.729 0.1 2013/03/25 11:20 94.801 720 1,129,035
807 USDJPYr buy 2013/03/25 08:20 94.718 0.1 2013/03/25 11:20 94.816 980 1,130,015
808 USDJPYr sell 2013/03/25 23:45 94.217 0.1 2013/03/26 01:25 94.042 1,385 1,131,400
809 USDJPYr buy 2013/03/26 01:30 94.069 0.1 2013/03/26 01:35 94.079 100 1,131,500
810 USDJPYr sell 2013/03/26 03:20 94.351 0.1 2013/03/26 06:40 94.219 1,320 1,132,820
811 USDJPYr sell 2013/03/26 03:20 94.347 0.1 2013/03/26 06:40 94.225 1,220 1,134,040
812 USDJPYr buy 2013/03/27 08:40 94.660 0.1 2013/03/27 09:15 94.761 1,010 1,135,050
813 USDJPYr buy 2013/03/27 08:40 94.658 0.1 2013/03/27 09:15 94.771 1,130 1,136,180
814 USDJPYr buy 2013/03/27 08:40 94.664 0.1 2013/03/27 17:25 94.483 -1,810 1,134,370
815 USDJPYr buy 2013/03/27 10:25 94.546 0.1 2013/03/27 17:25 94.483 -630 1,133,740
816 USDJPYr buy 2013/03/27 10:25 94.552 0.1 2013/03/27 17:25 94.480 -720 1,133,020
817 USDJPYr sell 2013/03/28 13:40 94.305 0.1 2013/03/28 15:45 94.212 930 1,133,950
818 USDJPYr sell 2013/04/01 13:35 93.730 0.1 2013/04/01 13:50 93.697 330 1,134,280
819 USDJPYr sell 2013/04/01 14:30 93.835 0.1 2013/04/01 14:50 93.732 1,030 1,135,310
820 USDJPYr sell 2013/04/01 14:30 93.826 0.1 2013/04/01 14:55 93.712 1,140 1,136,450
821 USDJPYr sell 2013/04/01 14:30 93.829 0.1 2013/04/01 15:43 93.666 1,630 1,138,080
822 USDJPYr sell 2013/04/01 14:30 93.825 0.1 2013/04/01 17:00 93.608 2,170 1,140,250
823 USDJPYr sell 2013/04/02 11:40 93.045 0.1 2013/04/02 15:30 93.121 -760 1,139,490
824 USDJPYr sell 2013/04/02 11:40 93.049 0.1 2013/04/02 15:30 93.113 -640 1,138,850
825 USDJPYr sell 2013/04/02 11:40 93.050 0.1 2013/04/02 15:30 93.119 -690 1,138,160
826 USDJPYr buy 2013/04/02 21:35 93.341 0.1 2013/04/02 22:30 93.400 590 1,138,750
827 USDJPYr buy 2013/04/02 21:40 93.297 0.1 2013/04/02 22:30 93.396 990 1,139,740
828 USDJPYr buy 2013/04/02 21:45 93.315 0.1 2013/04/02 22:30 93.410 950 1,140,690
829 USDJPYr buy 2013/04/02 21:50 93.322 0.1 2013/04/02 22:30 93.404 820 1,141,510
830 USDJPYr buy 2013/04/02 21:40 93.304 0.1 2013/04/02 22:50 93.423 1,190 1,142,700
831 USDJPYr buy 2013/04/02 21:40 93.303 0.1 2013/04/02 22:55 93.443 1,400 1,144,100
832 USDJPYr buy 2013/04/03 10:00 93.439 0.1 2013/04/03 11:30 93.556 1,170 1,145,270
833 USDJPYr buy 2013/04/03 10:00 93.447 0.1 2013/04/03 11:30 93.561 1,140 1,146,410
834 USDJPYr sell 2013/04/04 00:05 93.066 0.1 2013/04/04 02:05 92.970 960 1,147,370
835 USDJPYr sell 2013/04/04 00:05 93.068 0.1 2013/04/04 02:05 92.968 1,000 1,148,370
836 USDJPYr sell 2013/04/03 22:55 92.957 0.1 2013/04/04 02:15 92.882 -345 1,148,025
837 USDJPYr sell 2013/04/03 23:25 92.994 0.1 2013/04/04 02:15 92.888 -35 1,147,990
838 USDJPYr sell 2013/04/03 23:30 92.983 0.1 2013/04/04 02:15 92.888 -145 1,147,845
839 USDJPYr sell 2013/04/03 23:55 93.032 0.1 2013/04/04 02:15 92.873 495 1,148,340
840 USDJPYr buy 2013/04/04 03:10 92.820 0.1 2013/04/04 04:05 92.973 1,530 1,149,870
841 USDJPYr sell 2013/04/04 04:20 93.070 0.1 2013/04/04 05:10 92.955 1,150 1,151,020
842 USDJPYr sell 2013/04/04 04:20 93.065 0.1 2013/04/04 05:10 92.951 1,140 1,152,160
843 USDJPYr sell 2013/04/04 04:20 93.063 0.1 2013/04/04 05:40 92.909 1,540 1,153,700
844 USDJPYr sell 2013/04/04 16:20 95.590 0.1 2013/04/05 07:10 96.692 -11,385 1,142,315
845 USDJPYr sell 2013/04/04 16:25 95.632 0.1 2013/04/05 07:10 96.691 -10,955 1,131,360
846 USDJPYr sell 2013/04/04 23:05 96.251 0.1 2013/04/05 07:10 96.682 -4,675 1,126,685
847 USDJPYr buy 2013/04/05 07:20 96.406 0.1 2013/04/05 07:46 96.553 1,470 1,128,155
848 USDJPYr buy 2013/04/05 07:20 96.410 0.1 2013/04/05 07:50 96.530 1,200 1,129,355
849 USDJPYr buy 2013/04/05 07:20 96.413 0.1 2013/04/05 14:10 96.301 -1,120 1,128,235
850 USDJPYr buy 2013/04/05 07:25 96.437 0.1 2013/04/05 14:10 96.299 -1,380 1,126,855
851 USDJPYr buy 2013/04/05 07:30 96.495 0.1 2013/04/05 14:10 96.317 -1,780 1,125,075
852 USDJPYr buy 2013/04/05 07:15 96.587 0.1 2013/04/05 15:45 96.633 460 1,125,535
853 USDJPYr sell 2013/04/08 06:40 98.569 0.1 2013/04/08 08:35 98.480 890 1,126,425
854 USDJPYr sell 2013/04/08 06:45 98.604 0.1 2013/04/08 08:35 98.486 1,180 1,127,605
855 USDJPYr sell 2013/04/08 10:30 98.795 0.1 2013/04/08 12:50 98.608 1,870 1,129,475
856 USDJPYr buy 2013/04/09 04:10 99.149 0.1 2013/04/09 04:35 99.264 1,150 1,130,625
857 USDJPYr buy 2013/04/09 04:10 99.162 0.1 2013/04/09 04:35 99.265 1,030 1,131,655
858 USDJPYr buy 2013/04/09 04:10 99.148 0.1 2013/04/09 04:36 99.305 1,570 1,133,225
859 USDJPYr buy 2013/04/09 04:05 99.202 0.1 2013/04/09 05:05 99.426 2,240 1,135,465
860 USDJPYr buy 2013/04/09 04:10 99.154 0.1 2013/04/09 05:05 99.422 2,680 1,138,145
861 USDJPYr buy 2013/04/09 04:15 99.164 0.1 2013/04/09 05:05 99.442 2,780 1,140,925
862 USDJPYr sell 2013/04/08 18:30 98.907 0.1 2013/04/09 09:15 99.138 -2,675 1,138,250
863 USDJPYr buy 2013/04/09 09:05 99.049 0.1 2013/04/09 09:20 99.155 1,060 1,139,310
864 USDJPYr sell 2013/04/09 17:20 99.180 0.1 2013/04/09 17:35 99.028 1,520 1,140,830
865 USDJPYr buy 2013/04/10 03:00 99.000 0.1 2013/04/10 03:10 99.099 990 1,141,820
866 USDJPYr buy 2013/04/10 15:05 99.188 0.1 2013/04/10 15:35 99.408 2,200 1,144,020
867 USDJPYr buy 2013/04/11 05:50 99.454 0.1 2013/04/11 06:30 99.563 1,090 1,145,110
868 USDJPYr buy 2013/04/11 02:50 99.660 0.1 2013/04/11 08:55 99.683 230 1,145,340
869 USDJPYr buy 2013/04/11 02:50 99.646 0.1 2013/04/11 08:55 99.675 290 1,145,630
870 USDJPYr buy 2013/04/12 00:00 99.677 0.1 2013/04/12 15:20 99.331 -3,460 1,142,170
871 USDJPYr sell 2013/04/15 03:35 98.689 0.1 2013/04/15 03:57 98.534 1,550 1,143,720
872 USDJPYr sell 2013/04/15 03:35 98.680 0.1 2013/04/15 04:00 98.554 1,260 1,144,980
873 USDJPYr sell 2013/04/15 03:35 98.694 0.1 2013/04/15 04:00 98.568 1,260 1,146,240
874 USDJPYr sell 2013/04/15 03:25 98.618 0.1 2013/04/15 04:10 98.514 1,040 1,147,280
875 USDJPYr sell 2013/04/15 03:30 98.642 0.1 2013/04/15 04:10 98.516 1,260 1,148,540
876 USDJPYr sell 2013/04/15 03:35 98.683 0.1 2013/04/15 04:10 98.513 1,700 1,150,240
877 USDJPYr sell 2013/04/15 18:25 98.194 0.1 2013/04/15 18:55 98.077 1,170 1,151,410
878 USDJPYr sell 2013/04/15 18:25 98.208 0.1 2013/04/15 18:55 98.078 1,300 1,152,710
879 USDJPYr sell 2013/04/16 04:20 97.104 0.1 2013/04/16 17:15 97.841 -7,370 1,145,340
880 USDJPYr sell 2013/04/16 06:25 97.298 0.1 2013/04/16 17:15 97.855 -5,570 1,139,770
881 USDJPYr sell 2013/04/16 06:25 97.282 0.1 2013/04/16 17:15 97.859 -5,770 1,134,000
882 USDJPYr sell 2013/04/16 06:25 97.284 0.1 2013/04/16 17:15 97.847 -5,630 1,128,370
883 USDJPYr buy 2013/04/17 10:50 98.073 0.1 2013/04/17 11:32 98.232 1,590 1,129,960
884 USDJPYr buy 2013/04/17 10:50 98.086 0.1 2013/04/17 11:35 98.253 1,670 1,131,630
885 USDJPYr buy 2013/04/17 10:50 98.075 0.1 2013/04/17 11:35 98.267 1,920 1,133,550
886 USDJPYr buy 2013/04/17 10:50 98.088 0.1 2013/04/17 11:35 98.272 1,840 1,135,390
887 USDJPYr buy 2013/04/17 10:55 98.091 0.1 2013/04/17 11:35 98.254 1,630 1,137,020
888 USDJPYr buy 2013/04/17 13:25 97.853 0.1 2013/04/17 13:40 98.008 1,550 1,138,570
889 USDJPYr sell 2013/04/17 04:15 98.190 0.1 2013/04/17 14:30 97.711 4,790 1,143,360
890 USDJPYr buy 2013/04/17 14:25 97.726 0.1 2013/04/17 15:05 97.855 1,290 1,144,650
891 USDJPYr sell 2013/04/17 22:55 98.115 0.1 2013/04/17 23:45 98.013 1,020 1,145,670
892 USDJPYr buy 2013/04/18 03:15 97.842 0.1 2013/04/18 03:30 97.947 1,050 1,146,720
893 USDJPYr buy 2013/04/18 08:35 97.858 0.1 2013/04/18 08:50 97.968 1,100 1,147,820
894 USDJPYr buy 2013/04/18 16:45 98.092 0.1 2013/04/18 17:50 98.226 1,340 1,149,160
895 USDJPYr buy 2013/04/18 16:45 98.100 0.1 2013/04/18 17:50 98.217 1,170 1,150,330
896 USDJPYr buy 2013/04/19 15:40 99.108 0.1 2013/04/19 15:45 99.146 380 1,150,710
897 USDJPYr buy 2013/04/19 16:45 99.060 0.1 2013/04/19 17:10 99.208 1,480 1,152,190
898 USDJPYr buy 2013/04/19 16:50 99.028 0.1 2013/04/19 17:10 99.219 1,910 1,154,100
899 USDJPYr buy 2013/04/19 17:00 99.018 0.1 2013/04/19 17:10 99.225 2,070 1,156,170
900 USDJPYr sell 2013/04/19 21:10 99.365 0.1 2013/04/19 21:15 99.452 -870 1,155,300
901 USDJPYr buy 2013/04/22 08:10 99.725 0.1 2013/04/22 10:25 99.816 910 1,156,210
902 USDJPYr buy 2013/04/22 08:10 99.724 0.1 2013/04/22 21:35 99.437 -2,870 1,153,340
903 USDJPYr buy 2013/04/22 08:10 99.725 0.1 2013/04/22 21:35 99.435 -2,900 1,150,440
904 USDJPYr sell 2013/04/23 15:05 98.946 0.1 2013/04/23 20:09 98.777 1,690 1,152,130
905 USDJPYr sell 2013/04/23 15:00 98.896 0.1 2013/04/23 20:10 98.671 2,250 1,154,380
906 USDJPYr sell 2013/04/23 15:05 98.938 0.1 2013/04/23 20:10 98.685 2,530 1,156,910
907 USDJPYr sell 2013/04/24 02:15 99.452 0.1 2013/04/24 04:40 99.489 -370 1,156,540
908 USDJPYr sell 2013/04/24 02:50 99.614 0.1 2013/04/24 04:40 99.492 1,220 1,157,760
909 USDJPYr buy 2013/04/24 05:10 99.323 0.1 2013/04/24 06:40 99.462 1,390 1,159,150
910 USDJPYr buy 2013/04/24 05:10 99.318 0.1 2013/04/24 06:41 99.477 1,590 1,160,740
911 USDJPYr buy 2013/04/24 15:35 99.444 0.1 2013/04/24 21:15 99.528 840 1,161,580
912 USDJPYr buy 2013/04/26 15:15 98.567 0.1 2013/04/26 20:40 98.154 -4,130 1,157,450
913 USDJPYr sell 2013/04/26 20:40 98.156 0.1 2013/04/26 20:50 98.142 140 1,157,590
914 USDJPYr sell 2013/04/26 20:45 98.144 0.1 2013/04/26 20:50 98.128 160 1,157,750
915 USDJPYr sell 2013/04/26 22:15 98.312 0.1 2013/04/26 22:45 98.199 1,130 1,158,880
916 USDJPYr sell 2013/04/26 22:15 98.310 0.1 2013/04/26 22:48 98.160 1,500 1,160,380
917 USDJPYr sell 2013/04/26 21:40 98.238 0.1 2013/04/26 22:55 98.111 1,270 1,161,650
918 USDJPYr sell 2013/04/26 21:35 98.235 0.1 2013/04/26 23:15 97.998 2,370 1,164,020
919 USDJPYr sell 2013/04/26 21:40 98.240 0.1 2013/04/26 23:15 98.015 2,250 1,166,270
920 USDJPYr sell 2013/04/26 21:45 98.248 0.1 2013/04/26 23:15 98.013 2,350 1,168,620
921 USDJPYr buy 2013/04/26 23:40 97.981 0.1 2013/04/26 23:55 98.056 750 1,169,370
922 USDJPYr buy 2013/04/26 23:45 97.989 0.1 2013/04/26 23:55 98.061 720 1,170,090
923 USDJPYr sell 2013/04/29 10:20 97.910 0.1 2013/04/29 11:05 97.801 1,090 1,171,180
924 USDJPYr sell 2013/04/29 10:30 97.948 0.1 2013/04/29 11:05 97.813 1,350 1,172,530
925 USDJPYr sell 2013/04/30 16:00 97.738 0.1 2013/04/30 16:43 97.596 1,420 1,173,950
926 USDJPYr sell 2013/04/30 16:00 97.719 0.1 2013/04/30 16:55 97.552 1,670 1,175,620
927 USDJPYr sell 2013/05/01 09:35 97.468 0.1 2013/05/01 14:15 97.467 10 1,175,630
928 USDJPYr buy 2013/05/02 22:05 97.954 0.1 2013/05/02 22:55 97.991 370 1,176,000
929 USDJPYr buy 2013/05/02 22:10 97.896 0.1 2013/05/02 22:55 97.994 980 1,176,980
930 USDJPYr buy 2013/05/02 22:10 97.911 0.1 2013/05/02 23:05 98.010 990 1,177,970
931 USDJPYr buy 2013/05/02 22:10 97.902 0.1 2013/05/03 02:00 97.998 960 1,178,930
932 USDJPYr sell 2013/05/03 21:15 99.178 0.1 2013/05/03 22:00 99.055 1,230 1,180,160
933 USDJPYr buy 2013/05/03 22:00 99.049 0.1 2013/05/06 00:05 99.140 910 1,181,070
934 USDJPYr buy 2013/05/03 22:20 99.029 0.1 2013/05/06 00:05 99.143 1,140 1,182,210
935 USDJPYr buy 2013/05/06 13:35 99.201 0.1 2013/05/06 15:10 99.312 1,110 1,183,320
936 USDJPYr buy 2013/05/06 13:35 99.208 0.1 2013/05/06 17:20 99.324 1,160 1,184,480
937 USDJPYr sell 2013/05/07 08:20 99.157 0.1 2013/05/07 09:17 99.004 1,530 1,186,010
938 USDJPYr sell 2013/05/08 04:20 99.083 0.1 2013/05/08 07:20 98.936 1,470 1,187,480
939 USDJPYr sell 2013/05/10 03:00 100.833 0.1 2013/05/10 19:10 101.540 -7,070 1,180,410
940 USDJPYr sell 2013/05/10 03:05 100.849 0.1 2013/05/10 19:10 101.541 -6,920 1,173,490
941 USDJPYr sell 2013/05/10 03:10 100.912 0.1 2013/05/10 19:10 101.535 -6,230 1,167,260
942 USDJPYr sell 2013/05/10 16:50 101.542 0.1 2013/05/13 08:55 101.574 -685 1,166,575
943 USDJPYr buy 2013/05/13 08:05 101.737 0.1 2013/05/13 11:45 101.777 400 1,166,975
944 USDJPYr buy 2013/05/13 08:05 101.745 0.1 2013/05/13 11:45 101.763 180 1,167,155
945 USDJPYr buy 2013/05/13 08:05 101.739 0.1 2013/05/13 11:45 101.767 280 1,167,435
946 USDJPYr sell 2013/05/13 15:05 101.807 0.1 2013/05/13 16:30 101.683 1,240 1,168,675
947 USDJPYr sell 2013/05/15 00:00 102.405 0.1 2013/05/15 01:05 102.252 1,530 1,170,205
948 USDJPYr buy 2013/05/15 01:10 102.221 0.1 2013/05/15 01:55 102.283 620 1,170,825
949 USDJPYr buy 2013/05/15 16:20 102.127 0.1 2013/05/15 16:30 102.239 1,120 1,171,945
950 USDJPYr buy 2013/05/15 15:35 102.412 0.1 2013/05/15 18:15 102.483 710 1,172,655
951 USDJPYr buy 2013/05/15 15:35 102.414 0.1 2013/05/15 18:15 102.499 850 1,173,505
952 USDJPYr sell 2013/05/16 08:45 102.344 0.1 2013/05/16 15:35 102.298 460 1,173,965
953 USDJPYr buy 2013/05/16 15:35 102.304 0.1 2013/05/16 22:10 102.313 90 1,174,055
954 USDJPYr buy 2013/05/17 13:25 102.315 0.1 2013/05/17 13:55 102.423 1,080 1,175,135
955 USDJPYr buy 2013/05/20 11:35 102.458 0.1 2013/05/20 12:00 102.556 980 1,176,115
956 USDJPYr buy 2013/05/20 00:05 102.872 0.1 2013/05/20 12:55 102.659 -2,130 1,173,985
957 USDJPYr buy 2013/05/20 00:05 102.886 0.1 2013/05/20 12:55 102.650 -2,360 1,171,625
958 USDJPYr buy 2013/05/20 00:10 102.862 0.1 2013/05/20 12:55 102.642 -2,200 1,169,425
959 USDJPYr buy 2013/05/20 00:15 102.904 0.1 2013/05/20 12:55 102.645 -2,590 1,166,835
960 USDJPYr buy 2013/05/20 00:20 102.890 0.1 2013/05/20 12:55 102.657 -2,330 1,164,505
961 USDJPYr sell 2013/05/21 03:30 102.388 0.1 2013/05/21 06:25 102.461 -730 1,163,775
962 USDJPYr sell 2013/05/21 03:35 102.483 0.1 2013/05/21 06:25 102.456 270 1,164,045
963 USDJPYr buy 2013/05/21 17:55 102.600 0.1 2013/05/21 21:00 102.592 -80 1,163,965
964 USDJPYr buy 2013/05/21 17:50 102.629 0.1 2013/05/21 21:05 102.617 -120 1,163,845
965 USDJPYr sell 2013/05/22 04:00 102.635 0.1 2013/05/22 06:00 102.517 1,180 1,165,025
966 USDJPYr buy 2013/05/22 21:40 103.010 0.1 2013/05/22 21:52 103.155 1,450 1,166,475
967 USDJPYr buy 2013/05/22 21:40 103.004 0.1 2013/05/22 21:55 103.183 1,790 1,168,265
968 USDJPYr buy 2013/05/22 21:40 103.012 0.1 2013/05/22 21:55 103.182 1,700 1,169,965
969 USDJPYr buy 2013/05/22 22:30 102.839 0.1 2013/05/22 23:20 102.936 970 1,170,935
970 USDJPYr buy 2013/05/22 21:35 103.138 0.1 2013/05/23 02:20 103.189 510 1,171,445
971 USDJPYr buy 2013/05/22 21:40 103.001 0.1 2013/05/23 02:20 103.193 1,920 1,173,365
972 USDJPYr buy 2013/05/22 21:45 103.029 0.1 2013/05/23 02:20 103.189 1,600 1,174,965
973 USDJPYr sell 2013/05/23 14:15 101.793 0.1 2013/05/23 14:25 101.661 1,320 1,176,285
974 USDJPYr sell 2013/05/23 21:50 101.975 0.1 2013/05/24 07:20 101.331 6,075 1,182,360
975 USDJPYr buy 2013/05/24 06:55 101.900 0.1 2013/05/24 11:30 101.913 130 1,182,490
976 USDJPYr buy 2013/05/24 06:55 101.895 0.1 2013/05/24 11:30 101.897 20 1,182,510
977 USDJPYr buy 2013/05/24 07:05 101.817 0.1 2013/05/24 11:30 101.909 920 1,183,430
978 USDJPYr sell 2013/05/24 11:30 101.906 0.1 2013/05/24 11:50 101.737 1,690 1,185,120
979 USDJPYr sell 2013/05/24 11:35 101.935 0.1 2013/05/24 11:50 101.733 2,020 1,187,140
980 USDJPYr buy 2013/05/24 14:10 101.382 0.1 2013/05/24 22:10 101.074 -3,080 1,184,060
981 USDJPYr buy 2013/05/24 14:15 101.323 0.1 2013/05/24 22:10 101.093 -2,300 1,181,760
982 USDJPYr buy 2013/05/24 14:20 101.257 0.1 2013/05/24 22:10 101.092 -1,650 1,180,110
983 USDJPYr sell 2013/05/24 22:25 101.140 0.1 2013/05/24 22:40 100.998 1,420 1,181,530
984 USDJPYr buy 2013/05/24 07:30 101.320 0.1 2013/05/27 18:00 101.063 -2,570 1,178,960
985 USDJPYr sell 2013/05/28 10:20 102.149 0.1 2013/05/28 13:20 102.005 1,440 1,180,400
986 USDJPYr sell 2013/05/28 10:25 102.168 0.1 2013/05/28 13:20 102.008 1,600 1,182,000
987 USDJPYr sell 2013/05/28 10:30 102.199 0.1 2013/05/28 13:20 102.008 1,910 1,183,910
988 USDJPYr buy 2013/05/28 21:15 101.893 0.1 2013/05/28 21:20 102.006 1,130 1,185,040
989 USDJPYr sell 2013/05/29 02:55 102.484 0.1 2013/05/29 10:15 101.938 5,460 1,190,500
990 USDJPYr sell 2013/05/30 04:00 101.286 0.1 2013/05/30 05:35 101.138 1,480 1,191,980
991 USDJPYr sell 2013/05/30 04:30 101.260 0.1 2013/05/30 08:30 100.777 4,830 1,196,810
992 USDJPYr buy 2013/05/30 11:55 100.660 0.1 2013/05/30 13:35 101.487 8,270 1,205,080
993 USDJPYr buy 2013/05/30 17:10 100.927 0.1 2013/05/31 01:30 100.854 -730 1,204,350
994 USDJPYr buy 2013/05/30 17:15 100.864 0.1 2013/05/31 01:30 100.856 -80 1,204,270
995 USDJPYr buy 2013/05/30 17:20 100.862 0.1 2013/05/31 01:30 100.855 -70 1,204,200
996 USDJPYr sell 2013/05/31 02:10 101.041 0.1 2013/05/31 02:30 100.931 1,100 1,205,300
997 USDJPYr sell 2013/05/31 02:55 101.164 0.1 2013/05/31 03:10 101.048 1,160 1,206,460
998 USDJPYr sell 2013/05/31 01:50 100.946 0.1 2013/05/31 06:45 100.986 -400 1,206,060
999 USDJPYr sell 2013/05/31 01:55 101.020 0.1 2013/05/31 06:45 100.986 340 1,206,400
1000 USDJPYr sell 2013/05/31 02:05 100.987 0.1 2013/05/31 06:45 100.984 30 1,206,430
1001 USDJPYr sell 2013/05/31 16:40 100.696 0.1 2013/05/31 21:55 100.692 40 1,206,470
1002 USDJPYr sell 2013/05/31 16:45 100.823 0.1 2013/05/31 21:55 100.699 1,240 1,207,710
1003 USDJPYr sell 2013/05/31 16:50 100.819 0.1 2013/05/31 21:55 100.710 1,090 1,208,800
1004 USDJPYr sell 2013/05/31 17:00 100.935 0.1 2013/05/31 21:55 100.695 2,400 1,211,200
1005 USDJPYr buy 2013/05/31 22:00 100.666 0.1 2013/06/03 04:10 100.674 80 1,211,280
1006 USDJPYr sell 2013/06/03 22:10 99.428 0.1 2013/06/03 22:15 99.440 -120 1,211,160
1007 USDJPYr sell 2013/06/03 22:15 99.441 0.1 2013/06/03 22:20 99.365 760 1,211,920
1008 USDJPYr sell 2013/06/04 02:10 99.679 0.1 2013/06/04 03:40 99.550 1,290 1,213,210
1009 USDJPYr sell 2013/06/04 02:10 99.675 0.1 2013/06/04 03:40 99.545 1,300 1,214,510
1010 USDJPYr sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:45 99.507 1,590 1,216,100
1011 USDJPYr buy 2013/06/04 03:55 99.459 0.1 2013/06/04 04:10 99.556 970 1,217,070
1012 USDJPYr buy 2013/06/04 04:00 99.369 0.1 2013/06/04 04:10 99.538 1,690 1,218,760
1013 USDJPYr buy 2013/06/04 04:00 99.384 0.1 2013/06/04 04:10 99.550 1,660 1,220,420
1014 USDJPYr buy 2013/06/04 13:55 99.959 0.1 2013/06/04 14:27 100.116 1,570 1,221,990
1015 USDJPYr buy 2013/06/04 13:55 99.959 0.1 2013/06/04 14:30 100.122 1,630 1,223,620
1016 USDJPYr buy 2013/06/04 13:55 99.965 0.1 2013/06/04 14:30 100.128 1,630 1,225,250
1017 USDJPYr buy 2013/06/04 13:50 100.019 0.1 2013/06/04 14:40 100.170 1,510 1,226,760
1018 USDJPYr buy 2013/06/04 13:55 99.946 0.1 2013/06/04 14:40 100.170 2,240 1,229,000
1019 USDJPYr buy 2013/06/04 14:10 99.925 0.1 2013/06/04 14:40 100.179 2,540 1,231,540
1020 USDJPYr sell 2013/06/05 01:45 100.190 0.1 2013/06/05 05:15 100.112 780 1,232,320
1021 USDJPYr sell 2013/06/06 03:35 99.263 0.1 2013/06/06 06:31 99.108 1,550 1,233,870
1022 USDJPYr sell 2013/06/06 03:30 99.243 0.1 2013/06/06 06:35 99.118 1,250 1,235,120
1023 USDJPYr sell 2013/06/06 03:35 99.251 0.1 2013/06/06 06:35 99.113 1,380 1,236,500
1024 USDJPYr sell 2013/06/07 00:50 97.433 0.1 2013/06/07 01:51 97.278 1,550 1,238,050
1025 USDJPYr sell 2013/06/07 00:50 97.423 0.1 2013/06/07 01:55 97.305 1,180 1,239,230
1026 USDJPYr sell 2013/06/07 00:45 97.339 0.1 2013/06/07 04:05 97.178 1,610 1,240,840
1027 USDJPYr sell 2013/06/07 00:50 97.428 0.1 2013/06/07 04:05 97.174 2,540 1,243,380
1028 USDJPYr sell 2013/06/07 00:55 97.385 0.1 2013/06/07 04:05 97.175 2,100 1,245,480
1029 USDJPYr buy 2013/06/07 04:15 96.821 0.1 2013/06/07 04:35 96.968 1,470 1,246,950
1030 USDJPYr buy 2013/06/07 05:00 96.696 0.1 2013/06/07 07:20 95.607 -10,890 1,236,060
1031 USDJPYr sell 2013/06/07 08:40 96.936 0.1 2013/06/07 09:10 96.539 3,970 1,240,030
1032 USDJPYr sell 2013/06/07 08:45 97.074 0.1 2013/06/07 09:10 96.532 5,420 1,245,450
1033 USDJPYr sell 2013/06/07 15:55 96.474 0.1 2013/06/07 16:00 96.538 -640 1,244,810
1034 USDJPYr sell 2013/06/07 16:00 96.536 0.1 2013/06/07 16:15 96.646 -1,100 1,243,710
1035 USDJPYr sell 2013/06/07 16:20 96.880 0.1 2013/06/07 16:45 96.734 1,460 1,245,170
1036 USDJPYr sell 2013/06/07 16:20 96.880 0.1 2013/06/07 16:45 96.730 1,500 1,246,670
1037 USDJPYr sell 2013/06/10 00:15 97.841 0.1 2013/06/10 03:55 97.764 770 1,247,440
1038 USDJPYr sell 2013/06/10 00:20 97.827 0.1 2013/06/10 03:55 97.774 530 1,247,970
1039 USDJPYr buy 2013/06/10 03:55 97.773 0.1 2013/06/10 04:18 97.917 1,440 1,249,410
1040 USDJPYr buy 2013/06/10 03:55 97.764 0.1 2013/06/10 04:20 97.962 1,980 1,251,390
1041 USDJPYr buy 2013/06/10 03:55 97.768 0.1 2013/06/10 04:20 97.957 1,890 1,253,280
1042 USDJPYr buy 2013/06/10 04:15 97.758 0.1 2013/06/10 04:20 97.954 1,960 1,255,240
1043 USDJPYr sell 2013/06/10 07:10 98.272 0.1 2013/06/10 15:45 98.531 -2,590 1,252,650
1044 USDJPYr sell 2013/06/10 07:15 98.287 0.1 2013/06/10 15:45 98.541 -2,540 1,250,110
1045 USDJPYr sell 2013/06/10 07:30 98.302 0.1 2013/06/10 15:45 98.544 -2,420 1,247,690
1046 USDJPYr buy 2013/06/10 15:45 98.541 0.1 2013/06/10 15:55 98.722 1,810 1,249,500
1047 USDJPYr buy 2013/06/11 03:15 98.617 0.1 2013/06/11 03:40 98.729 1,120 1,250,620
1048 USDJPYr sell 2013/06/11 04:55 98.967 0.1 2013/06/11 05:05 98.847 1,200 1,251,820
1049 USDJPYr sell 2013/06/12 08:25 96.746 0.1 2013/06/12 09:30 96.653 930 1,252,750
1050 USDJPYr sell 2013/06/12 08:25 96.739 0.1 2013/06/12 09:40 96.554 1,850 1,254,600
1051 USDJPYr sell 2013/06/12 23:20 96.091 0.1 2013/06/13 01:25 95.750 2,315 1,256,915
1052 USDJPYr buy 2013/06/13 02:55 95.594 0.1 2013/06/13 09:30 93.990 -16,040 1,240,875
1053 USDJPYr buy 2013/06/13 03:00 95.495 0.1 2013/06/13 13:05 94.363 -11,320 1,229,555
1054 USDJPYr buy 2013/06/13 14:30 94.075 0.1 2013/06/13 15:35 94.308 2,330 1,231,885
1055 USDJPYr buy 2013/06/13 15:20 94.026 0.1 2013/06/13 15:35 94.298 2,720 1,234,605
1056 USDJPYr buy 2013/06/13 15:30 93.992 0.1 2013/06/13 15:35 94.295 3,030 1,237,635
1057 USDJPYr sell 2013/06/13 16:10 94.769 0.1 2013/06/13 16:14 94.617 1,520 1,239,155
1058 USDJPYr sell 2013/06/13 16:10 94.765 0.1 2013/06/13 16:15 94.618 1,470 1,240,625
1059 USDJPYr sell 2013/06/13 16:10 94.776 0.1 2013/06/13 16:15 94.606 1,700 1,242,325
1060 USDJPYr sell 2013/06/13 20:15 94.758 0.1 2013/06/14 00:42 95.787 -10,655 1,231,670
1061 USDJPYr sell 2013/06/13 20:10 94.713 0.1 2013/06/14 03:10 95.289 -6,125 1,225,545
1062 USDJPYr buy 2013/06/14 03:50 94.978 0.1 2013/06/14 05:21 95.135 1,570 1,227,115
1063 USDJPYr buy 2013/06/14 03:50 94.983 0.1 2013/06/14 07:15 95.090 1,070 1,228,185
1064 USDJPYr buy 2013/06/14 03:20 95.144 0.1 2013/06/14 07:35 95.218 740 1,228,925
1065 USDJPYr buy 2013/06/14 03:45 95.082 0.1 2013/06/14 07:35 95.216 1,340 1,230,265
1066 USDJPYr buy 2013/06/14 03:50 94.983 0.1 2013/06/14 07:35 95.218 2,350 1,232,615
1067 USDJPYr sell 2013/06/14 07:50 95.364 0.1 2013/06/14 08:10 95.233 1,310 1,233,925
1068 USDJPYr sell 2013/06/14 07:45 95.283 0.1 2013/06/14 08:30 95.006 2,770 1,236,695
1069 USDJPYr sell 2013/06/14 07:50 95.356 0.1 2013/06/14 08:30 94.994 3,620 1,240,315
1070 USDJPYr sell 2013/06/17 01:20 94.431 0.1 2013/06/17 01:46 94.273 1,580 1,241,895
1071 USDJPYr sell 2013/06/17 01:20 94.411 0.1 2013/06/17 01:50 94.276 1,350 1,243,245
1072 USDJPYr sell 2013/06/17 01:15 94.375 0.1 2013/06/17 01:55 94.249 1,260 1,244,505
1073 USDJPYr sell 2013/06/17 01:20 94.425 0.1 2013/06/17 01:55 94.246 1,790 1,246,295
1074 USDJPYr sell 2013/06/17 03:55 94.664 0.1 2013/06/17 06:00 94.558 1,060 1,247,355
1075 USDJPYr sell 2013/06/17 03:55 94.652 0.1 2013/06/17 11:40 94.800 -1,480 1,245,875
1076 USDJPYr sell 2013/06/17 06:40 94.725 0.1 2013/06/17 22:30 94.499 2,260 1,248,135
1077 USDJPYr sell 2013/06/18 09:55 94.970 0.1 2013/06/18 12:50 95.385 -4,150 1,243,985
1078 USDJPYr buy 2013/06/18 18:55 95.194 0.1 2013/06/18 19:20 95.324 1,300 1,245,285
1079 USDJPYr buy 2013/06/18 18:55 95.200 0.1 2013/06/18 19:26 95.357 1,570 1,246,855
1080 USDJPYr buy 2013/06/18 18:45 95.325 0.1 2013/06/18 23:10 95.403 780 1,247,635
1081 USDJPYr buy 2013/06/18 18:50 95.302 0.1 2013/06/18 23:10 95.390 880 1,248,515
1082 USDJPYr buy 2013/06/18 18:50 95.296 0.1 2013/06/18 23:10 95.389 930 1,249,445
1083 USDJPYr sell 2013/06/18 23:25 95.445 0.1 2013/06/19 00:00 95.335 735 1,250,180
1084 USDJPYr buy 2013/06/20 03:20 96.305 0.1 2013/06/20 04:05 96.532 2,270 1,252,450
1085 USDJPYr buy 2013/06/20 03:25 96.244 0.1 2013/06/20 04:05 96.538 2,940 1,255,390
1086 USDJPYr buy 2013/06/20 03:30 96.236 0.1 2013/06/20 04:05 96.530 2,940 1,258,330
1087 USDJPYr sell 2013/06/20 09:30 97.292 0.1 2013/06/20 09:45 97.388 -960 1,257,370
1088 USDJPYr buy 2013/06/20 15:35 97.638 0.1 2013/06/20 17:05 98.134 4,960 1,262,330
1089 USDJPYr sell 2013/06/20 17:05 98.134 0.1 2013/06/20 17:30 97.903 2,310 1,264,640
1090 USDJPYr buy 2013/06/20 21:30 97.673 0.1 2013/06/21 03:25 97.302 -3,710 1,260,930
1091 USDJPYr buy 2013/06/20 21:30 97.670 0.1 2013/06/21 03:25 97.319 -3,510 1,257,420
1092 USDJPYr buy 2013/06/21 04:50 96.994 0.1 2013/06/21 06:05 97.218 2,240 1,259,660
1093 USDJPYr buy 2013/06/20 21:25 97.759 0.1 2013/06/21 06:35 97.319 -4,400 1,255,260
1094 USDJPYr sell 2013/06/21 06:35 97.320 0.1 2013/06/21 12:35 97.639 -3,190 1,252,070
1095 USDJPYr sell 2013/06/21 07:45 97.464 0.1 2013/06/21 12:35 97.638 -1,740 1,250,330
1096 USDJPYr buy 2013/06/21 12:40 97.426 0.1 2013/06/21 14:15 97.741 3,150 1,253,480
1097 USDJPYr buy 2013/06/21 12:45 97.392 0.1 2013/06/21 14:15 97.749 3,570 1,257,050
1098 USDJPYr buy 2013/06/21 12:50 97.349 0.1 2013/06/21 14:15 97.736 3,870 1,260,920
1099 USDJPYr buy 2013/06/21 17:50 97.428 0.1 2013/06/21 18:20 97.623 1,950 1,262,870
1100 USDJPYr sell 2013/06/21 19:45 97.933 0.1 2013/06/21 20:00 97.809 1,240 1,264,110
1101 USDJPYr sell 2013/06/21 09:35 97.757 0.1 2013/06/24 12:10 97.798 -775 1,263,335
1102 USDJPYr buy 2013/06/24 11:55 98.083 0.1 2013/06/24 14:45 98.267 1,840 1,265,175
1103 USDJPYr buy 2013/06/24 11:55 98.075 0.1 2013/06/24 14:45 98.267 1,920 1,267,095
1104 USDJPYr sell 2013/06/25 04:00 97.795 0.1 2013/06/25 06:00 97.682 1,130 1,268,225
1105 USDJPYr sell 2013/06/26 01:05 97.971 0.1 2013/06/26 03:25 97.962 90 1,268,315
1106 USDJPYr buy 2013/06/26 05:15 97.733 0.1 2013/06/26 07:05 97.883 1,500 1,269,815
1107 USDJPYr sell 2013/06/26 14:00 97.723 0.1 2013/06/26 15:30 97.523 2,000 1,271,815
1108 USDJPYr sell 2013/06/26 13:55 97.667 0.1 2013/06/26 15:35 97.449 2,180 1,273,995
1109 USDJPYr sell 2013/06/26 14:00 97.718 0.1 2013/06/26 15:35 97.442 2,760 1,276,755
1110 USDJPYr buy 2013/06/28 09:30 98.690 0.1 2013/06/28 09:47 98.831 1,410 1,278,165
1111 USDJPYr buy 2013/06/28 09:25 98.692 0.1 2013/06/28 09:50 98.841 1,490 1,279,655
1112 USDJPYr sell 2013/07/03 01:50 100.771 0.1 2013/07/03 02:10 100.803 -320 1,279,335
1113 USDJPYr sell 2013/07/03 01:45 100.667 0.1 2013/07/03 04:05 100.653 140 1,279,475
1114 USDJPYr buy 2013/07/03 04:35 100.541 0.1 2013/07/03 06:05 100.633 920 1,280,395
1115 USDJPYr buy 2013/07/03 04:35 100.545 0.1 2013/07/03 06:05 100.629 840 1,281,235
1116 USDJPYr buy 2013/07/03 04:35 100.541 0.1 2013/07/03 06:05 100.631 900 1,282,135
1117 USDJPYr buy 2013/07/03 17:15 99.461 0.1 2013/07/03 18:00 99.688 2,270 1,284,405
1118 USDJPYr buy 2013/07/03 17:20 99.458 0.1 2013/07/03 18:00 99.694 2,360 1,286,765
1119 USDJPYr buy 2013/07/03 10:25 100.478 0.1 2013/07/03 18:45 99.824 -6,540 1,280,225
1120 USDJPYr sell 2013/07/03 19:30 99.971 0.1 2013/07/03 21:21 99.823 1,480 1,281,705
1121 USDJPYr sell 2013/07/03 19:25 99.933 0.1 2013/07/03 21:25 99.841 920 1,282,625
1122 USDJPYr sell 2013/07/03 19:30 99.983 0.1 2013/07/03 21:25 99.843 1,400 1,284,025
1123 USDJPYr sell 2013/07/03 18:45 99.823 0.1 2013/07/03 23:05 99.860 -370 1,283,655
1124 USDJPYr sell 2013/07/03 19:10 99.895 0.1 2013/07/03 23:05 99.853 420 1,284,075
1125 USDJPYr sell 2013/07/03 19:15 99.912 0.1 2013/07/03 23:05 99.846 660 1,284,735
1126 USDJPYr buy 2013/07/04 03:05 99.775 0.1 2013/07/04 03:30 99.874 990 1,285,725
1127 USDJPYr sell 2013/07/04 14:55 99.871 0.1 2013/07/04 21:55 99.945 -740 1,284,985
1128 USDJPYr buy 2013/07/04 21:55 99.943 0.1 2013/07/05 00:09 100.087 1,440 1,286,425
1129 USDJPYr buy 2013/07/04 21:55 99.940 0.1 2013/07/05 00:10 100.084 1,440 1,287,865
1130 USDJPYr buy 2013/07/05 06:10 100.223 0.1 2013/07/05 07:40 100.333 1,100 1,288,965
1131 USDJPYr buy 2013/07/05 06:10 100.230 0.1 2013/07/05 15:15 100.102 -1,280 1,287,685
1132 USDJPYr buy 2013/07/05 11:30 100.136 0.1 2013/07/05 15:15 100.098 -380 1,287,305
1133 USDJPYr buy 2013/07/05 11:30 100.128 0.1 2013/07/05 15:15 100.098 -300 1,287,005
1134 USDJPYr sell 2013/07/05 21:25 101.107 0.1 2013/07/08 04:30 101.235 -1,645 1,285,360
1135 USDJPYr sell 2013/07/05 21:30 101.119 0.1 2013/07/08 04:30 101.245 -1,625 1,283,735
1136 USDJPYr sell 2013/07/05 21:55 101.165 0.1 2013/07/08 04:30 101.234 -1,055 1,282,680
1137 USDJPYr buy 2013/07/08 04:50 101.164 0.1 2013/07/08 06:05 101.266 1,020 1,283,700
1138 USDJPYr buy 2013/07/08 04:50 101.158 0.1 2013/07/08 06:13 101.307 1,490 1,285,190
1139 USDJPYr buy 2013/07/08 04:30 101.230 0.1 2013/07/08 06:35 101.339 1,090 1,286,280
1140 USDJPYr buy 2013/07/08 04:30 101.236 0.1 2013/07/08 06:35 101.348 1,120 1,287,400
1141 USDJPYr buy 2013/07/08 04:35 101.250 0.1 2013/07/08 06:35 101.343 930 1,288,330
1142 USDJPYr buy 2013/07/08 04:45 101.210 0.1 2013/07/08 06:35 101.340 1,300 1,289,630
1143 USDJPYr buy 2013/07/08 08:15 101.097 0.1 2013/07/08 10:35 101.212 1,150 1,290,780
1144 USDJPYr buy 2013/07/08 08:15 101.088 0.1 2013/07/08 10:35 101.194 1,060 1,291,840
1145 USDJPYr buy 2013/07/08 08:15 101.099 0.1 2013/07/08 11:30 101.258 1,590 1,293,430
1146 USDJPYr sell 2013/07/09 03:10 101.050 0.1 2013/07/09 10:05 101.093 -430 1,293,000
1147 USDJPYr sell 2013/07/09 03:10 101.051 0.1 2013/07/09 10:05 101.086 -350 1,292,650
1148 USDJPYr sell 2013/07/10 16:55 100.491 0.1 2013/07/10 17:12 100.351 1,400 1,294,050
1149 USDJPYr sell 2013/07/10 16:55 100.490 0.1 2013/07/10 17:15 100.315 1,750 1,295,800
1150 USDJPYr sell 2013/07/10 16:55 100.484 0.1 2013/07/10 17:15 100.320 1,640 1,297,440
1151 USDJPYr sell 2013/07/10 15:55 100.348 0.1 2013/07/10 18:00 100.066 2,820 1,300,260
1152 USDJPYr sell 2013/07/10 16:00 100.338 0.1 2013/07/10 18:00 100.082 2,560 1,302,820
1153 USDJPYr sell 2013/07/10 16:05 100.344 0.1 2013/07/10 18:00 100.082 2,620 1,305,440
1154 USDJPYr buy 2013/07/10 18:05 100.077 0.1 2013/07/10 18:25 100.218 1,410 1,306,850
1155 USDJPYr sell 2013/07/11 10:15 99.243 0.1 2013/07/11 10:45 99.118 1,250 1,308,100
1156 USDJPYr sell 2013/07/11 11:50 99.470 0.1 2013/07/11 12:15 99.342 1,280 1,309,380
1157 USDJPYr sell 2013/07/11 11:50 99.464 0.1 2013/07/11 12:15 99.355 1,090 1,310,470
1158 USDJPYr buy 2013/07/11 17:20 98.978 0.1 2013/07/11 19:30 99.067 890 1,311,360
1159 USDJPYr buy 2013/07/11 17:15 99.044 0.1 2013/07/11 19:35 99.113 690 1,312,050
1160 USDJPYr buy 2013/07/11 17:20 98.962 0.1 2013/07/11 19:35 99.109 1,470 1,313,520
1161 USDJPYr sell 2013/07/11 20:50 99.302 0.1 2013/07/11 21:30 99.036 2,660 1,316,180
1162 USDJPYr sell 2013/07/11 20:55 99.287 0.1 2013/07/11 21:30 99.032 2,550 1,318,730
1163 USDJPYr sell 2013/07/12 04:00 99.170 0.1 2013/07/12 05:20 98.986 1,840 1,320,570
1164 USDJPYr buy 2013/07/12 16:45 99.154 0.1 2013/07/12 17:35 99.261 1,070 1,321,640
1165 USDJPYr sell 2013/07/15 09:55 99.385 0.1 2013/07/15 11:20 99.696 -3,110 1,318,530
1166 USDJPYr buy 2013/07/15 16:45 99.866 0.1 2013/07/15 17:30 99.959 930 1,319,460
1167 USDJPYr buy 2013/07/15 16:50 99.865 0.1 2013/07/15 17:30 99.954 890 1,320,350
1168 USDJPYr buy 2013/07/15 17:05 99.860 0.1 2013/07/15 17:30 99.959 990 1,321,340
1169 USDJPYr buy 2013/07/15 22:40 99.726 0.1 2013/07/15 23:50 99.870 1,440 1,322,780
1170 USDJPYr buy 2013/07/15 22:40 99.734 0.1 2013/07/15 23:50 99.875 1,410 1,324,190
1171 USDJPYr buy 2013/07/15 22:40 99.733 0.1 2013/07/16 00:15 99.898 1,650 1,325,840
1172 USDJPYr buy 2013/07/15 22:45 99.746 0.1 2013/07/16 00:15 99.887 1,410 1,327,250
1173 USDJPYr buy 2013/07/15 22:50 99.749 0.1 2013/07/16 00:15 99.882 1,330 1,328,580
1174 USDJPYr sell 2013/07/16 02:30 100.065 0.1 2013/07/16 03:00 99.970 950 1,329,530
1175 USDJPYr sell 2013/07/17 02:15 99.239 0.1 2013/07/17 03:00 99.121 1,180 1,330,710
1176 USDJPYr sell 2013/07/17 02:15 99.231 0.1 2013/07/17 06:35 99.331 -1,000 1,329,710
1177 USDJPYr sell 2013/07/17 03:50 99.348 0.1 2013/07/17 06:40 99.319 290 1,330,000
1178 USDJPYr sell 2013/07/17 03:50 99.344 0.1 2013/07/17 06:40 99.325 190 1,330,190
1179 USDJPYr buy 2013/07/17 15:40 99.497 0.1 2013/07/17 17:37 99.649 1,520 1,331,710
1180 USDJPYr buy 2013/07/17 15:40 99.490 0.1 2013/07/17 17:40 99.556 660 1,332,370
1181 USDJPYr buy 2013/07/17 15:40 99.493 0.1 2013/07/17 17:40 99.565 720 1,333,090
1182 USDJPYr buy 2013/07/18 12:35 100.096 0.1 2013/07/18 14:25 100.144 480 1,333,570
1183 USDJPYr buy 2013/07/18 12:40 100.068 0.1 2013/07/18 14:25 100.159 910 1,334,480
1184 USDJPYr buy 2013/07/18 12:45 100.054 0.1 2013/07/18 14:25 100.151 970 1,335,450
1185 USDJPYr buy 2013/07/19 04:30 100.316 0.1 2013/07/19 04:35 100.340 240 1,335,690
1186 USDJPYr sell 2013/07/19 10:45 100.313 0.1 2013/07/19 14:15 100.239 740 1,336,430
1187 USDJPYr sell 2013/07/23 00:00 99.652 0.1 2013/07/23 00:20 99.549 1,030 1,337,460
1188 USDJPYr sell 2013/07/23 00:00 99.655 0.1 2013/07/23 00:20 99.539 1,160 1,338,620
1189 USDJPYr sell 2013/07/23 00:00 99.641 0.1 2013/07/23 02:09 99.499 1,420 1,340,040
1190 USDJPYr buy 2013/07/23 17:50 99.724 0.1 2013/07/24 00:40 99.503 -2,210 1,337,830
1191 USDJPYr buy 2013/07/23 20:40 99.560 0.1 2013/07/24 01:20 99.525 -350 1,337,480
1192 USDJPYr buy 2013/07/23 17:50 99.724 0.1 2013/07/24 01:30 99.555 -1,690 1,335,790
1193 USDJPYr buy 2013/07/25 04:40 100.106 0.1 2013/07/25 10:55 100.021 -850 1,334,940
1194 USDJPYr sell 2013/07/26 22:05 98.227 0.1 2013/07/26 23:00 98.161 660 1,335,600
1195 USDJPYr sell 2013/07/26 22:10 98.273 0.1 2013/07/26 23:00 98.159 1,140 1,336,740
1196 USDJPYr sell 2013/07/26 22:10 98.279 0.1 2013/07/26 23:00 98.179 1,000 1,337,740
1197 USDJPYr sell 2013/07/26 22:10 98.274 0.1 2013/07/26 23:00 98.160 1,140 1,338,880
1198 USDJPYr sell 2013/07/26 22:15 98.273 0.1 2013/07/26 23:00 98.159 1,140 1,340,020
1199 USDJPYr sell 2013/07/26 22:10 98.286 0.1 2013/07/29 00:00 98.076 1,735 1,341,755
1200 USDJPYr buy 2013/07/30 11:55 98.067 0.1 2013/07/30 16:40 98.070 30 1,341,785
1201 USDJPYr buy 2013/07/30 12:00 98.020 0.1 2013/07/30 16:40 98.084 640 1,342,425
1202 USDJPYr buy 2013/07/31 03:15 97.911 0.1 2013/07/31 03:50 98.025 1,140 1,343,565
1203 USDJPYr sell 2013/07/31 15:15 97.925 0.1 2013/07/31 21:00 98.187 -2,620 1,340,945
1204 USDJPYr sell 2013/07/31 15:15 97.926 0.1 2013/07/31 21:00 98.194 -2,680 1,338,265
1205 USDJPYr buy 2013/07/31 21:45 97.922 0.1 2013/08/01 04:05 97.924 20 1,338,285
1206 USDJPYr buy 2013/07/31 21:50 97.834 0.1 2013/08/01 04:05 97.908 740 1,339,025
1207 USDJPYr buy 2013/07/31 21:55 97.862 0.1 2013/08/01 04:05 97.920 580 1,339,605
1208 USDJPYr sell 2013/08/01 05:05 98.140 0.1 2013/08/01 09:50 98.707 -5,670 1,333,935
1209 USDJPYr buy 2013/08/02 02:00 99.441 0.1 2013/08/02 02:10 99.497 560 1,334,495
1210 USDJPYr buy 2013/08/02 03:10 99.394 0.1 2013/08/02 03:50 99.529 1,350 1,335,845
1211 USDJPYr sell 2013/08/02 10:00 99.753 0.1 2013/08/02 15:50 99.117 6,360 1,342,205
1212 USDJPYr sell 2013/08/05 14:00 98.505 0.1 2013/08/05 14:05 98.497 80 1,342,285
1213 USDJPYr sell 2013/08/05 17:05 98.732 0.1 2013/08/05 18:00 98.601 1,310 1,343,595
1214 USDJPYr sell 2013/08/05 17:05 98.733 0.1 2013/08/05 18:00 98.590 1,430 1,345,025
1215 USDJPYr sell 2013/08/06 07:20 98.229 0.1 2013/08/06 11:00 98.378 -1,490 1,343,535
1216 USDJPYr sell 2013/08/06 07:20 98.223 0.1 2013/08/06 11:00 98.369 -1,460 1,342,075
1217 USDJPYr sell 2013/08/06 07:20 98.232 0.1 2013/08/06 11:00 98.378 -1,460 1,340,615
1218 USDJPYr sell 2013/08/07 13:55 97.277 0.1 2013/08/07 15:10 97.131 1,460 1,342,075
1219 USDJPYr sell 2013/08/07 13:55 97.275 0.1 2013/08/07 15:10 97.142 1,330 1,343,405
1220 USDJPYr sell 2013/08/07 13:50 97.232 0.1 2013/08/07 15:15 97.123 1,090 1,344,495
1221 USDJPYr sell 2013/08/07 13:50 97.231 0.1 2013/08/07 15:30 97.082 1,490 1,345,985
1222 USDJPYr sell 2013/08/07 13:55 97.289 0.1 2013/08/07 15:30 97.064 2,250 1,348,235
1223 USDJPYr sell 2013/08/07 14:00 97.287 0.1 2013/08/07 15:30 97.062 2,250 1,350,485
1224 USDJPYr sell 2013/08/08 03:05 96.701 0.1 2013/08/08 04:55 96.598 1,030 1,351,515
1225 USDJPYr sell 2013/08/08 03:05 96.707 0.1 2013/08/08 04:55 96.611 960 1,352,475
1226 USDJPYr sell 2013/08/08 03:05 96.690 0.1 2013/08/08 04:55 96.601 890 1,353,365
1227 USDJPYr sell 2013/08/08 02:00 96.510 0.1 2013/08/08 06:05 96.554 -440 1,352,925
1228 USDJPYr sell 2013/08/08 02:30 96.567 0.1 2013/08/08 06:05 96.565 20 1,352,945
1229 USDJPYr sell 2013/08/08 19:40 96.209 0.1 2013/08/09 04:10 96.630 -4,575 1,348,370
1230 USDJPYr sell 2013/08/08 19:45 96.248 0.1 2013/08/09 04:10 96.643 -4,315 1,344,055
1231 USDJPYr sell 2013/08/08 19:45 96.243 0.1 2013/08/09 04:10 96.644 -4,375 1,339,680
1232 USDJPYr sell 2013/08/08 19:45 96.251 0.1 2013/08/09 04:10 96.640 -4,255 1,335,425
1233 USDJPYr sell 2013/08/08 19:50 96.224 0.1 2013/08/09 04:10 96.633 -4,455 1,330,970
1234 USDJPYr sell 2013/08/08 19:45 96.235 0.1 2013/08/09 04:15 96.617 -4,185 1,326,785
1235 USDJPYr buy 2013/08/09 06:35 96.382 0.1 2013/08/09 07:15 96.502 1,200 1,327,985
1236 USDJPYr buy 2013/08/12 17:35 96.544 0.1 2013/08/12 20:40 96.563 190 1,328,175
1237 USDJPYr buy 2013/08/12 17:35 96.560 0.1 2013/08/12 20:40 96.560 0 1,328,175
1238 USDJPYr buy 2013/08/12 17:35 96.542 0.1 2013/08/12 20:40 96.565 230 1,328,405
1239 USDJPYr sell 2013/08/12 22:05 96.717 0.1 2013/08/13 00:50 97.082 -4,015 1,324,390
1240 USDJPYr sell 2013/08/13 06:40 97.360 0.1 2013/08/13 07:10 97.245 1,150 1,325,540
1241 USDJPYr sell 2013/08/13 08:05 97.365 0.1 2013/08/13 17:20 97.978 -6,130 1,319,410
1242 USDJPYr sell 2013/08/13 08:10 97.447 0.1 2013/08/13 17:20 97.966 -5,190 1,314,220
1243 USDJPYr sell 2013/08/13 08:15 97.458 0.1 2013/08/13 17:20 97.960 -5,020 1,309,200
1244 USDJPYr buy 2013/08/13 22:25 98.116 0.1 2013/08/13 22:50 98.174 580 1,309,780
1245 USDJPYr buy 2013/08/14 03:00 98.143 0.1 2013/08/14 03:50 98.250 1,070 1,310,850
1246 USDJPYr buy 2013/08/14 03:00 98.133 0.1 2013/08/14 03:50 98.269 1,360 1,312,210
1247 USDJPYr buy 2013/08/14 03:00 98.143 0.1 2013/08/14 03:53 98.300 1,570 1,313,780
1248 USDJPYr sell 2013/08/14 01:20 98.272 0.1 2013/08/14 06:20 98.010 2,620 1,316,400
1249 USDJPYr buy 2013/08/14 05:15 98.040 0.1 2013/08/14 08:05 98.164 1,240 1,317,640
1250 USDJPYr sell 2013/08/15 13:10 98.065 0.1 2013/08/15 15:35 98.499 -4,340 1,313,300
1251 USDJPYr sell 2013/08/16 06:45 97.638 0.1 2013/08/16 10:15 97.494 1,440 1,314,740
1252 USDJPYr sell 2013/08/16 06:30 97.580 0.1 2013/08/16 10:30 97.444 1,360 1,316,100
1253 USDJPYr buy 2013/08/19 04:15 97.440 0.1 2013/08/19 06:15 97.574 1,340 1,317,440
1254 USDJPYr buy 2013/08/19 20:35 97.766 0.1 2013/08/20 01:15 97.675 -910 1,316,530
1255 USDJPYr buy 2013/08/19 20:35 97.776 0.1 2013/08/20 03:50 97.745 -310 1,316,220
1256 USDJPYr sell 2013/08/20 04:45 97.845 0.1 2013/08/20 05:30 97.729 1,160 1,317,380
1257 USDJPYr buy 2013/08/22 15:55 98.511 0.1 2013/08/22 16:15 98.518 70 1,317,450
1258 USDJPYr buy 2013/08/22 16:00 98.407 0.1 2013/08/22 16:15 98.503 960 1,318,410
1259 USDJPYr buy 2013/08/22 16:00 98.407 0.1 2013/08/22 16:15 98.520 1,130 1,319,540
1260 USDJPYr buy 2013/08/22 16:00 98.409 0.1 2013/08/22 16:15 98.521 1,120 1,320,660
1261 USDJPYr buy 2013/08/22 16:00 98.425 0.1 2013/08/22 17:02 98.586 1,610 1,322,270
1262 USDJPYr buy 2013/08/23 08:50 98.880 0.1 2013/08/23 09:10 98.992 1,120 1,323,390
1263 USDJPYr buy 2013/08/23 08:50 98.864 0.1 2013/08/23 09:10 99.009 1,450 1,324,840
1264 USDJPYr buy 2013/08/23 08:50 98.867 0.1 2013/08/23 09:10 98.995 1,280 1,326,120
1265 USDJPYr sell 2013/08/26 02:00 98.793 0.1 2013/08/26 03:50 98.671 1,220 1,327,340
1266 USDJPYr sell 2013/08/26 02:05 98.801 0.1 2013/08/26 03:50 98.669 1,320 1,328,660
1267 USDJPYr sell 2013/08/26 13:25 98.654 0.1 2013/08/26 15:30 98.527 1,270 1,329,930
1268 USDJPYr sell 2013/08/26 13:25 98.647 0.1 2013/08/26 15:30 98.542 1,050 1,330,980
1269 USDJPYr sell 2013/08/26 18:15 98.638 0.1 2013/08/26 21:35 98.639 -10 1,330,970
1270 USDJPYr sell 2013/08/28 01:25 97.130 0.1 2013/08/28 02:00 97.087 430 1,331,400
1271 USDJPYr sell 2013/08/28 01:30 97.175 0.1 2013/08/28 02:00 97.091 840 1,332,240
1272 USDJPYr sell 2013/08/28 01:35 97.149 0.1 2013/08/28 02:00 97.079 700 1,332,940
1273 USDJPYr sell 2013/08/28 01:25 97.137 0.1 2013/08/28 02:15 97.051 860 1,333,800
1274 USDJPYr sell 2013/08/28 01:25 97.139 0.1 2013/08/28 02:51 96.977 1,620 1,335,420
1275 USDJPYr sell 2013/08/28 01:25 97.131 0.1 2013/08/28 02:55 96.976 1,550 1,336,970
1276 USDJPYr sell 2013/08/28 08:20 97.341 0.1 2013/08/28 09:50 97.240 1,010 1,337,980
1277 USDJPYr buy 2013/08/29 20:30 98.289 0.1 2013/08/29 23:45 98.321 320 1,338,300
1278 USDJPYr buy 2013/08/29 20:35 98.252 0.1 2013/08/29 23:45 98.337 850 1,339,150
1279 USDJPYr buy 2013/08/29 20:35 98.247 0.1 2013/08/29 23:45 98.333 860 1,340,010
1280 USDJPYr buy 2013/08/29 20:35 98.256 0.1 2013/08/29 23:45 98.324 680 1,340,690
1281 USDJPYr buy 2013/08/29 20:35 98.253 0.1 2013/08/29 23:45 98.322 690 1,341,380
1282 USDJPYr buy 2013/08/29 20:40 98.231 0.1 2013/08/29 23:45 98.322 910 1,342,290
1283 USDJPYr sell 2013/08/30 07:40 98.356 0.1 2013/08/30 08:05 98.250 1,060 1,343,350
1284 USDJPYr buy 2013/09/02 17:00 99.125 0.1 2013/09/02 17:40 99.245 1,200 1,344,550
1285 USDJPYr buy 2013/09/02 17:00 99.142 0.1 2013/09/02 17:48 99.299 1,570 1,346,120
1286 USDJPYr buy 2013/09/02 16:35 99.189 0.1 2013/09/02 17:50 99.309 1,200 1,347,320
1287 USDJPYr buy 2013/09/02 16:35 99.182 0.1 2013/09/02 17:50 99.313 1,310 1,348,630
1288 USDJPYr buy 2013/09/02 16:40 99.186 0.1 2013/09/02 17:50 99.314 1,280 1,349,910
1289 USDJPYr buy 2013/09/02 16:55 99.188 0.1 2013/09/02 17:50 99.308 1,200 1,351,110
1290 USDJPYr sell 2013/09/02 17:50 99.308 0.1 2013/09/02 23:20 99.317 -90 1,351,020
1291 USDJPYr sell 2013/09/02 17:55 99.360 0.1 2013/09/02 23:20 99.327 330 1,351,350
1292 USDJPYr sell 2013/09/02 18:00 99.364 0.1 2013/09/02 23:20 99.323 410 1,351,760
1293 USDJPYr buy 2013/09/03 05:40 99.395 0.1 2013/09/03 06:35 99.505 1,100 1,352,860
1294 USDJPYr buy 2013/09/03 05:40 99.388 0.1 2013/09/03 06:35 99.502 1,140 1,354,000
1295 USDJPYr buy 2013/09/03 05:40 99.385 0.1 2013/09/03 06:41 99.530 1,450 1,355,450
1296 USDJPYr buy 2013/09/06 04:20 99.785 0.1 2013/09/06 07:15 99.932 1,470 1,356,920
1297 USDJPYr sell 2013/09/06 21:45 99.262 0.1 2013/09/06 22:10 99.137 1,250 1,358,170
1298 USDJPYr sell 2013/09/06 21:10 99.209 0.1 2013/09/06 22:25 99.108 1,010 1,359,180
1299 USDJPYr sell 2013/09/06 21:10 99.205 0.1 2013/09/06 22:49 99.062 1,430 1,360,610
1300 USDJPYr sell 2013/09/06 21:05 99.168 0.1 2013/09/06 23:35 99.027 1,410 1,362,020
1301 USDJPYr sell 2013/09/06 21:10 99.217 0.1 2013/09/06 23:35 99.037 1,800 1,363,820
1302 USDJPYr sell 2013/09/06 21:15 99.205 0.1 2013/09/06 23:35 99.031 1,740 1,365,560
1303 USDJPYr buy 2013/09/09 05:15 99.547 0.1 2013/09/09 07:25 99.752 2,050 1,367,610
1304 USDJPYr buy 2013/09/09 05:20 99.536 0.1 2013/09/09 07:25 99.751 2,150 1,369,760
1305 USDJPYr sell 2013/09/09 00:45 99.622 0.1 2013/09/09 12:25 99.425 1,970 1,371,730
1306 USDJPYr buy 2013/09/10 18:45 100.228 0.1 2013/09/10 19:10 100.263 350 1,372,080
1307 USDJPYr buy 2013/09/10 18:50 100.203 0.1 2013/09/10 19:10 100.276 730 1,372,810
1308 USDJPYr buy 2013/09/10 18:55 100.223 0.1 2013/09/10 19:10 100.262 390 1,373,200
1309 USDJPYr buy 2013/09/11 03:15 100.243 0.1 2013/09/11 04:14 100.402 1,590 1,374,790
1310 USDJPYr buy 2013/09/11 03:05 100.290 0.1 2013/09/11 04:15 100.414 1,240 1,376,030
1311 USDJPYr buy 2013/09/11 09:20 100.343 0.1 2013/09/11 14:10 100.334 -90 1,375,940
1312 USDJPYr sell 2013/09/12 15:35 99.603 0.1 2013/09/12 16:05 99.501 1,020 1,376,960
1313 USDJPYr sell 2013/09/12 15:35 99.602 0.1 2013/09/12 16:05 99.500 1,020 1,377,980
1314 USDJPYr sell 2013/09/12 15:35 99.605 0.1 2013/09/12 16:17 99.445 1,600 1,379,580
1315 USDJPYr sell 2013/09/12 22:00 99.446 0.1 2013/09/13 06:40 99.603 -1,935 1,377,645
1316 USDJPYr buy 2013/09/16 15:35 98.727 0.1 2013/09/16 17:40 98.847 1,200 1,378,845
1317 USDJPYr sell 2013/09/16 18:40 98.937 0.1 2013/09/17 00:25 99.041 -1,405 1,377,440
1318 USDJPYr buy 2013/09/17 09:00 99.113 0.1 2013/09/17 10:40 99.257 1,440 1,378,880
1319 USDJPYr buy 2013/09/17 09:00 99.118 0.1 2013/09/17 10:40 99.250 1,320 1,380,200
1320 USDJPYr buy 2013/09/17 09:00 99.116 0.1 2013/09/17 11:04 99.276 1,600 1,381,800
1321 USDJPYr buy 2013/09/17 14:05 99.076 0.1 2013/09/17 14:45 99.167 910 1,382,710
1322 USDJPYr sell 2013/09/19 06:05 98.346 0.1 2013/09/19 08:50 98.251 950 1,383,660
1323 USDJPYr sell 2013/09/19 06:05 98.340 0.1 2013/09/19 08:50 98.252 880 1,384,540
1324 USDJPYr sell 2013/09/19 06:05 98.351 0.1 2013/09/19 08:50 98.249 1,020 1,385,560
1325 USDJPYr buy 2013/09/19 20:35 99.249 0.1 2013/09/19 20:40 99.296 470 1,386,030
1326 USDJPYr buy 2013/09/19 20:35 99.269 0.1 2013/09/19 20:45 99.383 1,140 1,387,170
1327 USDJPYr buy 2013/09/19 21:10 99.192 0.1 2013/09/19 22:40 99.376 1,840 1,389,010
1328 USDJPYr sell 2013/09/19 23:05 99.424 0.1 2013/09/20 01:30 99.371 165 1,389,175
1329 USDJPYr buy 2013/09/20 19:05 99.365 0.1 2013/09/23 01:20 99.341 -240 1,388,935
1330 USDJPYr sell 2013/09/25 15:55 98.695 0.1 2013/09/25 19:10 98.612 830 1,389,765
1331 USDJPYr buy 2013/09/26 11:55 98.711 0.1 2013/09/26 14:20 98.710 -10 1,389,755
1332 USDJPYr buy 2013/09/26 11:55 98.698 0.1 2013/09/26 14:20 98.715 170 1,389,925
1333 USDJPYr buy 2013/09/26 11:55 98.704 0.1 2013/09/26 14:30 98.759 550 1,390,475
1334 USDJPYr sell 2013/09/26 15:15 98.835 0.1 2013/09/26 20:45 98.905 -700 1,389,775
1335 USDJPYr sell 2013/09/30 06:55 97.995 0.1 2013/09/30 08:50 97.886 1,090 1,390,865
1336 USDJPYr sell 2013/09/30 06:55 97.979 0.1 2013/09/30 09:05 97.864 1,150 1,392,015
1337 USDJPYr sell 2013/09/30 06:55 97.982 0.1 2013/09/30 09:12 97.826 1,560 1,393,575
1338 USDJPYr sell 2013/10/01 16:00 98.014 0.1 2013/10/01 16:20 97.880 1,340 1,394,915
1339 USDJPYr sell 2013/10/01 17:05 98.167 0.1 2013/10/01 18:10 98.039 1,280 1,396,195
1340 USDJPYr buy 2013/10/01 21:35 97.895 0.1 2013/10/01 23:20 97.971 760 1,396,955
1341 USDJPYr sell 2013/10/02 19:50 97.481 0.1 2013/10/02 22:05 97.373 1,080 1,398,035
1342 USDJPYr sell 2013/10/02 19:50 97.498 0.1 2013/10/02 22:05 97.377 1,210 1,399,245
1343 USDJPYr sell 2013/10/02 19:50 97.491 0.1 2013/10/02 22:05 97.389 1,020 1,400,265
1344 USDJPYr sell 2013/10/03 01:50 97.455 0.1 2013/10/03 02:35 97.360 950 1,401,215
1345 USDJPYr sell 2013/10/03 01:50 97.451 0.1 2013/10/03 02:35 97.362 890 1,402,105
1346 USDJPYr sell 2013/10/04 03:20 97.381 0.1 2013/10/04 03:50 97.283 980 1,403,085
1347 USDJPYr sell 2013/10/04 03:20 97.385 0.1 2013/10/04 03:50 97.272 1,130 1,404,215
1348 USDJPYr sell 2013/10/04 03:20 97.382 0.1 2013/10/04 03:51 97.220 1,620 1,405,835
1349 USDJPYr buy 2013/10/04 04:05 97.088 0.1 2013/10/04 04:55 97.246 1,580 1,407,415
1350 USDJPYr buy 2013/10/07 00:05 97.264 0.1 2013/10/07 17:10 97.028 -2,360 1,405,055
1351 USDJPYr sell 2013/10/07 17:15 97.072 0.1 2013/10/07 18:45 96.969 1,030 1,406,085
1352 USDJPYr sell 2013/10/08 06:40 96.959 0.1 2013/10/08 12:00 97.042 -830 1,405,255
1353 USDJPYr buy 2013/10/09 14:40 97.233 0.1 2013/10/09 15:17 97.392 1,590 1,406,845
1354 USDJPYr buy 2013/10/09 14:40 97.240 0.1 2013/10/09 15:20 97.349 1,090 1,407,935
1355 USDJPYr buy 2013/10/09 14:35 97.265 0.1 2013/10/09 15:45 97.361 960 1,408,895
1356 USDJPYr buy 2013/10/09 17:50 97.215 0.1 2013/10/09 20:20 97.334 1,190 1,410,085
1357 USDJPYr buy 2013/10/11 01:20 97.994 0.1 2013/10/11 01:35 98.108 1,140 1,411,225
1358 USDJPYr buy 2013/10/11 01:20 97.984 0.1 2013/10/11 01:35 98.109 1,250 1,412,475
1359 USDJPYr buy 2013/10/15 04:10 98.509 0.1 2013/10/15 11:45 98.506 -30 1,412,445
1360 USDJPYr buy 2013/10/16 21:00 98.627 0.1 2013/10/16 21:20 98.748 1,210 1,413,655
1361 USDJPYr buy 2013/10/16 21:00 98.615 0.1 2013/10/16 21:27 98.767 1,520 1,415,175
1362 USDJPYr sell 2013/10/17 02:50 98.977 0.1 2013/10/17 03:30 98.878 990 1,416,165
1363 USDJPYr buy 2013/10/17 05:15 98.653 0.1 2013/10/17 10:55 97.968 -6,850 1,409,315
1364 USDJPYr sell 2013/10/18 01:35 98.011 0.1 2013/10/18 06:35 97.984 270 1,409,585
1365 USDJPYr sell 2013/10/18 01:10 97.970 0.1 2013/10/18 06:40 97.983 -130 1,409,455
1366 USDJPYr sell 2013/10/18 01:10 97.972 0.1 2013/10/18 06:40 97.983 -110 1,409,345
1367 USDJPYr buy 2013/10/28 20:40 97.639 0.1 2013/10/28 22:00 97.720 810 1,410,155
1368 USDJPYr buy 2013/10/30 14:15 98.186 0.1 2013/10/30 20:05 98.370 1,840 1,411,995
1369 USDJPYr sell 2013/11/01 09:50 98.087 0.1 2013/11/01 20:35 98.759 -6,720 1,405,275
1370 USDJPYr buy 2013/11/04 00:00 98.837 0.1 2013/11/04 00:05 98.769 -680 1,404,595
1371 USDJPYr buy 2013/11/04 00:00 98.846 0.1 2013/11/04 02:15 98.775 -710 1,403,885
1372 USDJPYr buy 2013/11/04 09:05 98.669 0.1 2013/11/04 20:20 98.675 60 1,403,945
1373 USDJPYr sell 2013/11/05 05:50 98.481 0.1 2013/11/05 09:40 98.384 970 1,404,915
1374 USDJPYr buy 2013/11/05 23:55 98.498 0.1 2013/11/06 05:34 98.643 1,450 1,406,365
1375 USDJPYr buy 2013/11/07 18:15 98.766 0.1 2013/11/07 20:30 98.014 -7,520 1,398,845
1376 USDJPYr sell 2013/11/08 00:50 98.146 0.1 2013/11/08 01:20 98.113 330 1,399,175
1377 USDJPYr sell 2013/11/08 00:55 98.164 0.1 2013/11/08 01:20 98.113 510 1,399,685
1378 USDJPYr sell 2013/11/08 01:00 98.200 0.1 2013/11/08 01:20 98.123 770 1,400,455
1379 USDJPYr sell 2013/11/08 01:00 98.197 0.1 2013/11/08 01:30 98.071 1,260 1,401,715
1380 USDJPYr sell 2013/11/08 01:00 98.195 0.1 2013/11/08 05:45 98.160 350 1,402,065
1381 USDJPYr sell 2013/11/08 02:50 98.252 0.1 2013/11/08 05:45 98.155 970 1,403,035
1382 USDJPYr buy 2013/11/08 08:10 98.074 0.1 2013/11/08 09:40 98.151 770 1,403,805
1383 USDJPYr buy 2013/11/08 05:50 98.136 0.1 2013/11/08 09:55 98.161 250 1,404,055
1384 USDJPYr buy 2013/11/08 06:10 98.117 0.1 2013/11/08 09:55 98.167 500 1,404,555
1385 USDJPYr buy 2013/11/08 06:15 98.109 0.1 2013/11/08 09:55 98.168 590 1,405,145
1386 USDJPYr sell 2013/11/08 10:55 98.237 0.1 2013/11/08 13:55 98.170 670 1,405,815
1387 USDJPYr sell 2013/11/08 10:55 98.221 0.1 2013/11/08 14:55 98.100 1,210 1,407,025
1388 USDJPYr sell 2013/11/08 22:00 99.141 0.1 2013/11/11 00:00 99.249 -1,445 1,405,580
1389 USDJPYr buy 2013/11/11 02:40 99.076 0.1 2013/11/11 10:30 99.036 -400 1,405,180
1390 USDJPYr buy 2013/11/11 02:45 99.073 0.1 2013/11/11 10:30 99.037 -360 1,404,820
1391 USDJPYr buy 2013/11/11 02:50 99.058 0.1 2013/11/11 10:30 99.036 -220 1,404,600
1392 USDJPYr buy 2013/11/11 02:55 98.985 0.1 2013/11/11 10:30 99.027 420 1,405,020
1393 USDJPYr buy 2013/11/11 02:55 98.992 0.1 2013/11/11 10:30 99.035 430 1,405,450
1394 USDJPYr buy 2013/11/11 02:55 98.991 0.1 2013/11/11 10:30 99.032 410 1,405,860
1395 USDJPYr buy 2013/11/12 00:00 99.170 0.1 2013/11/12 02:35 99.223 530 1,406,390
1396 USDJPYr buy 2013/11/15 08:10 100.069 0.1 2013/11/15 09:55 100.175 1,060 1,407,450
1397 USDJPYr buy 2013/11/15 08:10 100.061 0.1 2013/11/15 09:55 100.176 1,150 1,408,600
1398 USDJPYr buy 2013/11/15 15:45 100.204 0.1 2013/11/15 17:30 100.327 1,230 1,409,830
1399 USDJPYr buy 2013/11/22 06:40 101.082 0.1 2013/11/22 11:35 101.097 150 1,409,980
1400 USDJPYr buy 2013/11/22 06:40 101.068 0.1 2013/11/22 11:35 101.086 180 1,410,160
1401 USDJPYr buy 2013/11/22 06:40 101.082 0.1 2013/11/22 11:35 101.086 40 1,410,200
1402 USDJPYr buy 2013/11/25 10:50 101.648 0.1 2013/11/25 13:25 101.781 1,330 1,411,530
1403 USDJPYr buy 2013/11/25 10:50 101.664 0.1 2013/11/25 13:25 101.787 1,230 1,412,760
1404 USDJPYr buy 2013/11/25 17:35 101.615 0.1 2013/11/25 18:15 101.727 1,120 1,413,880
1405 USDJPYr sell 2013/11/26 07:40 101.588 0.1 2013/11/26 09:35 101.469 1,190 1,415,070
1406 USDJPYr sell 2013/11/26 07:40 101.585 0.1 2013/11/26 09:35 101.472 1,130 1,416,200
1407 USDJPYr sell 2013/11/26 07:40 101.575 0.1 2013/11/26 09:35 101.464 1,110 1,417,310
1408 USDJPYr buy 2013/11/28 02:50 102.033 0.1 2013/11/28 07:30 102.126 930 1,418,240
1409 USDJPYr buy 2013/11/28 02:50 102.035 0.1 2013/11/28 07:30 102.141 1,060 1,419,300
1410 USDJPYr buy 2013/11/28 02:50 102.031 0.1 2013/11/28 07:30 102.140 1,090 1,420,390
1411 USDJPYr buy 2013/11/29 06:05 102.375 0.1 2013/11/29 10:50 102.361 -140 1,420,250
1412 USDJPYr buy 2013/12/02 22:45 102.983 0.1 2013/12/03 03:15 103.044 610 1,420,860
1413 USDJPYr buy 2013/12/02 22:45 102.999 0.1 2013/12/03 03:15 103.029 300 1,421,160
1414 USDJPYr buy 2013/12/02 22:45 102.990 0.1 2013/12/03 03:15 103.038 480 1,421,640
1415 USDJPYr sell 2013/12/03 03:20 103.068 0.1 2013/12/03 05:40 103.182 -1,140 1,420,500
1416 USDJPYr buy 2013/12/03 09:50 103.070 0.1 2013/12/03 17:00 102.647 -4,230 1,416,270
1417 USDJPYr buy 2013/12/03 09:50 103.066 0.1 2013/12/03 17:10 102.691 -3,750 1,412,520
1418 USDJPYr sell 2013/12/03 17:20 102.730 0.1 2013/12/03 17:30 102.647 830 1,413,350
1419 USDJPYr buy 2013/12/03 18:40 102.299 0.1 2013/12/03 22:40 102.383 840 1,414,190
1420 USDJPYr sell 2013/12/03 23:45 102.487 0.1 2013/12/04 01:15 102.339 1,115 1,415,305
1421 USDJPYr sell 2013/12/04 00:05 102.522 0.1 2013/12/04 01:15 102.325 1,970 1,417,275
1422 USDJPYr sell 2013/12/04 03:00 102.624 0.1 2013/12/04 03:25 102.501 1,230 1,418,505
1423 USDJPYr sell 2013/12/04 09:45 102.743 0.1 2013/12/04 10:50 102.627 1,160 1,419,665
1424 USDJPYr buy 2013/12/05 07:00 102.198 0.1 2013/12/05 11:10 102.070 -1,280 1,418,385
1425 USDJPYr sell 2013/12/05 11:25 102.143 0.1 2013/12/05 12:45 102.029 1,140 1,419,525
1426 USDJPYr sell 2013/12/05 15:35 102.277 0.1 2013/12/05 15:45 102.175 1,020 1,420,545
1427 USDJPYr buy 2013/12/09 03:25 102.933 0.1 2013/12/09 04:00 103.044 1,110 1,421,655
1428 USDJPYr buy 2013/12/09 03:30 102.936 0.1 2013/12/09 04:00 103.040 1,040 1,422,695
1429 USDJPYr sell 2013/12/11 14:45 102.607 0.1 2013/12/11 16:50 102.537 700 1,423,395
1430 USDJPYr sell 2013/12/11 14:45 102.615 0.1 2013/12/11 16:50 102.531 840 1,424,235
1431 USDJPYr sell 2013/12/11 14:45 102.602 0.1 2013/12/11 16:50 102.534 680 1,424,915
1432 USDJPYr buy 2013/12/13 09:15 103.582 0.1 2013/12/13 12:45 103.637 550 1,425,465
1433 USDJPYr buy 2013/12/13 09:05 103.649 0.1 2013/12/13 12:50 103.662 130 1,425,595
1434 USDJPYr buy 2013/12/13 09:15 103.579 0.1 2013/12/13 12:50 103.676 970 1,426,565
1435 USDJPYr buy 2013/12/13 14:55 103.459 0.1 2013/12/16 01:35 103.237 -2,220 1,424,345
1436 USDJPYr sell 2013/12/16 10:45 103.040 0.1 2013/12/16 14:40 102.970 700 1,425,045
1437 USDJPYr sell 2013/12/16 10:45 103.052 0.1 2013/12/16 14:40 102.967 850 1,425,895
1438 USDJPYr sell 2013/12/16 10:45 103.051 0.1 2013/12/16 14:55 102.891 1,600 1,427,495
1439 USDJPYr sell 2013/12/18 02:20 102.760 0.1 2013/12/18 10:15 102.951 -1,910 1,425,585
1440 USDJPYr sell 2013/12/18 02:20 102.763 0.1 2013/12/18 11:15 102.886 -1,230 1,424,355
1441 USDJPYr buy 2013/12/19 04:15 103.875 0.1 2013/12/19 04:40 103.979 1,040 1,425,395
1442 USDJPYr buy 2013/12/19 04:15 103.887 0.1 2013/12/19 07:00 104.036 1,490 1,426,885
1443 USDJPYr buy 2013/12/19 04:15 103.891 0.1 2013/12/19 07:20 104.077 1,860 1,428,745
1444 USDJPYr buy 2013/12/19 04:20 103.889 0.1 2013/12/19 07:20 104.070 1,810 1,430,555
1445 USDJPYr buy 2013/12/19 04:25 103.905 0.1 2013/12/19 07:20 104.081 1,760 1,432,315
1446 USDJPYr sell 2013/12/19 07:45 104.114 0.1 2013/12/19 08:10 104.024 900 1,433,215
1447 USDJPYr sell 2013/12/19 13:25 104.117 0.1 2013/12/19 19:10 104.131 -140 1,433,075
1448 USDJPYr sell 2013/12/23 16:45 104.025 0.1 2013/12/23 20:25 104.016 90 1,433,165
1449 USDJPYr sell 2013/12/23 16:30 104.000 0.1 2013/12/24 07:25 104.305 -3,415 1,429,750
1450 USDJPYr buy 2013/12/24 07:45 104.251 0.1 2013/12/24 11:30 104.291 400 1,430,150
1451 USDJPYr buy 2013/12/26 18:00 104.699 0.1 2013/12/26 20:30 104.740 410 1,430,560
1452 USDJPYr buy 2013/12/30 11:30 105.307 0.1 2013/12/30 20:55 105.115 -1,920 1,428,640
1453 USDJPYr buy 2013/12/30 11:30 105.302 0.1 2013/12/30 20:55 105.117 -1,850 1,426,790
1454 USDJPYr sell 2013/12/31 06:35 104.960 0.1 2013/12/31 09:20 104.953 70 1,426,860
1454 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1456 USDJPYr buy 2014/01/02 15:15 105.309 0.1 2014/01/02 23:55 104.804 -5,050 994,950
1457 USDJPYr buy 2014/01/03 04:10 104.656 0.1 2014/01/03 04:25 104.484 -1,720 993,230
1458 USDJPYr buy 2014/01/06 03:05 104.520 0.1 2014/01/06 09:55 104.376 -1,440 991,790
1459 USDJPYr buy 2014/01/06 02:25 104.649 0.1 2014/01/06 10:05 104.431 -2,180 989,610
1460 USDJPYr buy 2014/01/06 02:25 104.657 0.1 2014/01/06 10:05 104.447 -2,100 987,510
1461 USDJPYr sell 2014/01/06 10:15 104.451 0.1 2014/01/06 18:00 104.536 -850 986,660
1462 USDJPYr sell 2014/01/07 02:40 104.414 0.1 2014/01/07 03:10 104.273 1,410 988,070
1463 USDJPYr sell 2014/01/07 05:40 104.548 0.1 2014/01/07 06:45 104.427 1,210 989,280
1464 USDJPYr buy 2014/01/07 19:15 104.425 0.1 2014/01/07 22:40 104.531 1,060 990,340
1465 USDJPYr buy 2014/01/08 12:40 104.805 0.1 2014/01/08 15:15 104.970 1,650 991,990
1466 USDJPYr buy 2014/01/08 12:35 104.838 0.1 2014/01/08 15:20 104.966 1,280 993,270
1467 USDJPYr buy 2014/01/08 12:40 104.802 0.1 2014/01/08 15:20 104.974 1,720 994,990
1468 USDJPYr sell 2014/01/13 00:00 103.992 0.1 2014/01/13 00:05 104.061 -690 994,300
1469 USDJPYr buy 2014/01/13 01:55 103.969 0.1 2014/01/13 03:35 103.710 -2,590 991,710
1470 USDJPYr buy 2014/01/13 03:35 103.717 0.1 2014/01/13 03:40 103.591 -1,260 990,450
1471 USDJPYr buy 2014/01/13 10:20 103.343 0.1 2014/01/13 11:10 103.458 1,150 991,600
1472 USDJPYr buy 2014/01/13 10:25 103.337 0.1 2014/01/13 11:10 103.450 1,130 992,730
1473 USDJPYr buy 2014/01/13 10:30 103.334 0.1 2014/01/13 11:10 103.461 1,270 994,000
1474 USDJPYr sell 2014/01/13 14:50 103.513 0.1 2014/01/13 15:38 103.366 1,470 995,470
1475 USDJPYr sell 2014/01/13 14:50 103.512 0.1 2014/01/13 15:40 103.362 1,500 996,970
1476 USDJPYr sell 2014/01/13 14:50 103.516 0.1 2014/01/13 15:40 103.368 1,480 998,450
1477 USDJPYr buy 2014/01/13 15:55 103.277 0.1 2014/01/13 16:00 103.185 -920 997,530
1478 USDJPYr sell 2014/01/14 01:35 103.164 0.1 2014/01/14 06:55 103.310 -1,460 996,070
1479 USDJPYr sell 2014/01/14 01:35 103.166 0.1 2014/01/14 06:55 103.310 -1,440 994,630
1480 USDJPYr sell 2014/01/14 01:35 103.157 0.1 2014/01/14 06:55 103.299 -1,420 993,210
1481 USDJPYr buy 2014/01/14 07:00 103.288 0.1 2014/01/14 08:50 103.413 1,250 994,460
1482 USDJPYr buy 2014/01/14 07:00 103.293 0.1 2014/01/14 08:50 103.406 1,130 995,590
1483 USDJPYr buy 2014/01/15 02:15 104.151 0.1 2014/01/15 03:05 104.195 440 996,030
1484 USDJPYr buy 2014/01/15 02:20 104.149 0.1 2014/01/15 03:05 104.193 440 996,470
1485 USDJPYr buy 2014/01/15 02:25 104.138 0.1 2014/01/15 03:05 104.190 520 996,990
1486 USDJPYr buy 2014/01/15 02:25 104.149 0.1 2014/01/15 03:13 104.295 1,460 998,450
1487 USDJPYr buy 2014/01/15 02:25 104.134 0.1 2014/01/15 03:15 104.319 1,850 1,000,300
1488 USDJPYr buy 2014/01/15 09:35 104.297 0.1 2014/01/15 11:05 104.404 1,070 1,001,370
1489 USDJPYr buy 2014/01/15 09:35 104.312 0.1 2014/01/15 15:33 104.470 1,580 1,002,950
1490 USDJPYr buy 2014/01/15 09:35 104.311 0.1 2014/01/15 15:35 104.465 1,540 1,004,490
1491 USDJPYr sell 2014/01/16 20:20 104.450 0.1 2014/01/16 21:20 104.351 990 1,005,480
1492 USDJPYr sell 2014/01/16 20:25 104.458 0.1 2014/01/16 21:28 104.288 1,700 1,007,180
1493 USDJPYr buy 2014/01/21 08:15 104.497 0.1 2014/01/21 09:55 104.634 1,370 1,008,550
1494 USDJPYr buy 2014/01/21 16:30 104.508 0.1 2014/01/21 22:25 104.326 -1,820 1,006,730
1495 USDJPYr sell 2014/01/21 23:00 104.364 0.1 2014/01/22 00:05 104.309 185 1,006,915
1496 USDJPYr sell 2014/01/21 23:00 104.367 0.1 2014/01/22 01:40 104.225 1,055 1,007,970
1497 USDJPYr buy 2014/01/22 01:45 104.197 0.1 2014/01/22 02:10 104.298 1,010 1,008,980
1498 USDJPYr buy 2014/01/22 18:00 104.244 0.1 2014/01/22 18:30 104.353 1,090 1,010,070
1499 USDJPYr buy 2014/01/23 04:10 104.539 0.1 2014/01/23 19:27 103.423 -11,160 998,910
1500 USDJPYr sell 2014/01/24 00:50 103.347 0.1 2014/01/24 01:05 103.291 560 999,470
1501 USDJPYr sell 2014/01/24 00:55 103.358 0.1 2014/01/24 01:05 103.297 610 1,000,080
1502 USDJPYr sell 2014/01/24 02:45 103.520 0.1 2014/01/24 03:05 103.395 1,250 1,001,330
1503 USDJPYr sell 2014/01/24 02:45 103.512 0.1 2014/01/24 05:40 103.390 1,220 1,002,550
1504 USDJPYr sell 2014/01/24 02:50 103.505 0.1 2014/01/24 05:40 103.387 1,180 1,003,730
1505 USDJPYr buy 2014/01/24 06:50 103.316 0.1 2014/01/24 09:20 103.465 1,490 1,005,220
1506 USDJPYr sell 2014/01/24 09:25 103.523 0.1 2014/01/24 09:50 103.407 1,160 1,006,380
1507 USDJPYr buy 2014/01/27 17:20 102.453 0.1 2014/01/27 17:50 102.564 1,110 1,007,490
1508 USDJPYr sell 2014/01/27 05:40 102.430 0.1 2014/01/27 18:15 102.403 270 1,007,760
1509 USDJPYr buy 2014/01/28 15:35 102.735 0.1 2014/01/28 17:05 102.982 2,470 1,010,230
1510 USDJPYr buy 2014/01/29 11:15 102.982 0.1 2014/01/29 16:05 102.083 -8,990 1,001,240
1511 USDJPYr sell 2014/01/30 06:05 102.382 0.1 2014/01/30 11:00 102.276 1,060 1,002,300
1512 USDJPYr sell 2014/01/31 03:05 102.920 0.1 2014/01/31 03:30 102.792 1,280 1,003,580
1513 USDJPYr sell 2014/01/30 06:10 102.437 0.1 2014/01/31 05:50 102.568 -1,675 1,001,905
1514 USDJPYr buy 2014/01/31 23:35 102.064 0.1 2014/02/03 00:00 102.006 -580 1,001,325
1515 USDJPYr sell 2014/02/03 15:05 102.067 0.1 2014/02/03 15:50 101.936 1,310 1,002,635
1516 USDJPYr sell 2014/02/03 15:05 102.050 0.1 2014/02/03 15:50 101.892 1,580 1,004,215
1517 USDJPYr sell 2014/02/04 00:40 101.080 0.1 2014/02/04 01:10 101.048 320 1,004,535
1518 USDJPYr sell 2014/02/04 00:45 101.117 0.1 2014/02/04 01:10 101.064 530 1,005,065
1519 USDJPYr sell 2014/02/04 00:50 101.131 0.1 2014/02/04 01:10 101.052 790 1,005,855
1520 USDJPYr sell 2014/02/04 01:55 101.181 0.1 2014/02/04 06:45 101.152 290 1,006,145
1521 USDJPYr sell 2014/02/04 02:00 101.182 0.1 2014/02/04 06:45 101.164 180 1,006,325
1522 USDJPYr buy 2014/02/05 02:35 101.487 0.1 2014/02/05 06:00 101.459 -280 1,006,045
1523 USDJPYr buy 2014/02/05 02:35 101.480 0.1 2014/02/05 06:00 101.467 -130 1,005,915
1524 USDJPYr buy 2014/02/05 02:35 101.494 0.1 2014/02/05 06:00 101.469 -250 1,005,665
1525 USDJPYr buy 2014/02/07 01:00 101.982 0.1 2014/02/07 01:05 102.013 310 1,005,975
1526 USDJPYr buy 2014/02/07 00:55 102.018 0.1 2014/02/07 06:40 102.069 510 1,006,485
1527 USDJPYr buy 2014/02/07 00:55 102.005 0.1 2014/02/07 06:40 102.063 580 1,007,065
1528 USDJPYr buy 2014/02/07 10:35 101.960 0.1 2014/02/07 11:10 102.065 1,050 1,008,115
1529 USDJPYr buy 2014/02/12 02:15 102.487 0.1 2014/02/12 04:00 102.569 820 1,008,935
1530 USDJPYr buy 2014/02/12 02:15 102.483 0.1 2014/02/12 04:00 102.570 870 1,009,805
1531 USDJPYr buy 2014/02/12 02:15 102.487 0.1 2014/02/12 04:00 102.563 760 1,010,565
1532 USDJPYr sell 2014/02/13 18:00 102.142 0.1 2014/02/13 23:55 102.170 -280 1,010,285
1533 USDJPYr sell 2014/02/13 18:00 102.145 0.1 2014/02/13 23:55 102.179 -340 1,009,945
1534 USDJPYr buy 2014/02/14 05:00 101.995 0.1 2014/02/14 05:45 101.687 -3,080 1,006,865
1535 USDJPYr sell 2014/02/17 09:10 101.735 0.1 2014/02/17 16:00 101.895 -1,600 1,005,265
1536 USDJPYr sell 2014/02/17 09:10 101.723 0.1 2014/02/17 16:00 101.885 -1,620 1,003,645
1537 USDJPYr buy 2014/02/17 16:10 101.862 0.1 2014/02/17 21:26 101.934 720 1,004,365
1538 USDJPYr buy 2014/02/18 04:30 101.917 0.1 2014/02/18 05:40 102.358 4,410 1,008,775
1539 USDJPYr buy 2014/02/18 17:05 102.312 0.1 2014/02/18 22:55 102.344 320 1,009,095
1540 USDJPYr buy 2014/02/18 17:05 102.306 0.1 2014/02/18 23:10 102.371 650 1,009,745
1541 USDJPYr sell 2014/02/19 16:40 102.146 0.1 2014/02/19 22:20 102.274 -1,280 1,008,465
1542 USDJPYr sell 2014/02/19 16:00 102.097 0.1 2014/02/19 22:40 102.224 -1,270 1,007,195
1543 USDJPYr sell 2014/02/20 12:35 102.038 0.1 2014/02/20 13:20 101.925 1,130 1,008,325
1544 USDJPYr sell 2014/02/20 12:35 102.032 0.1 2014/02/20 13:20 101.933 990 1,009,315
1545 USDJPYr sell 2014/02/20 12:35 102.025 0.1 2014/02/20 21:05 102.319 -2,940 1,006,375
1546 USDJPYr sell 2014/02/21 02:10 102.412 0.1 2014/02/21 02:35 102.511 -990 1,005,385
1547 USDJPYr sell 2014/02/21 02:55 102.482 0.1 2014/02/21 07:15 102.585 -1,030 1,004,355
1548 USDJPYr buy 2014/02/21 10:15 102.413 0.1 2014/02/21 13:20 102.464 510 1,004,865
1549 USDJPYr buy 2014/02/21 10:15 102.423 0.1 2014/02/21 13:20 102.482 590 1,005,455
1550 USDJPYr buy 2014/02/21 10:15 102.417 0.1 2014/02/21 13:20 102.478 610 1,006,065
1551 USDJPYr buy 2014/02/26 16:10 102.303 0.1 2014/02/26 17:55 102.315 120 1,006,185
1552 USDJPYr sell 2014/02/27 16:40 102.163 0.1 2014/02/27 17:10 102.011 1,520 1,007,705
1553 USDJPYr sell 2014/02/27 15:40 102.035 0.1 2014/02/27 21:45 102.059 -240 1,007,465
1554 USDJPYr sell 2014/02/27 15:40 102.043 0.1 2014/02/27 21:50 102.042 10 1,007,475
1555 USDJPYr buy 2014/02/28 02:15 102.039 0.1 2014/02/28 06:55 101.710 -3,290 1,004,185
1556 USDJPYr sell 2014/02/28 12:55 101.922 0.1 2014/02/28 15:15 101.817 1,050 1,005,235
1557 USDJPYr sell 2014/02/28 12:55 101.924 0.1 2014/02/28 15:15 101.820 1,040 1,006,275
1558 USDJPYr buy 2014/02/28 21:55 101.943 0.1 2014/03/03 00:55 101.476 -4,670 1,001,605
1559 USDJPYr sell 2014/03/03 07:10 101.499 0.1 2014/03/03 08:15 101.390 1,090 1,002,695
1560 USDJPYr buy 2014/03/03 09:10 101.304 0.1 2014/03/03 14:45 101.312 80 1,002,775
1561 USDJPYr sell 2014/03/03 14:50 101.356 0.1 2014/03/03 19:00 101.362 -60 1,002,715
1562 USDJPYr buy 2014/03/05 17:50 102.310 0.1 2014/03/06 00:40 102.329 190 1,002,905
1563 USDJPYr buy 2014/03/05 17:50 102.306 0.1 2014/03/06 02:05 102.434 1,280 1,004,185
1564 USDJPYr buy 2014/03/09 23:05 103.051 0.1 2014/03/10 00:05 103.186 1,350 1,005,535
1565 USDJPYr sell 2014/03/10 10:20 103.240 0.1 2014/03/10 16:15 103.267 -270 1,005,265
1566 USDJPYr buy 2014/03/10 16:35 103.165 0.1 2014/03/10 17:25 103.273 1,080 1,006,345
1567 USDJPYr buy 2014/03/10 16:25 103.215 0.1 2014/03/10 17:30 103.330 1,150 1,007,495
1568 USDJPYr sell 2014/03/12 04:20 103.065 0.1 2014/03/12 08:16 102.914 1,510 1,009,005
1569 USDJPYr sell 2014/03/14 00:00 101.869 0.1 2014/03/14 01:20 101.733 1,360 1,010,365
1570 USDJPYr buy 2014/03/14 05:10 101.720 0.1 2014/03/14 09:30 101.725 50 1,010,415
1571 USDJPYr buy 2014/03/14 05:15 101.683 0.1 2014/03/14 09:30 101.714 310 1,010,725
1572 USDJPYr buy 2014/03/14 05:20 101.627 0.1 2014/03/14 09:30 101.719 920 1,011,645
1573 USDJPYr buy 2014/03/14 05:25 101.651 0.1 2014/03/14 09:30 101.718 670 1,012,315
1574 USDJPYr buy 2014/03/17 14:45 101.663 0.1 2014/03/17 15:20 101.798 1,350 1,013,665
1575 USDJPYr sell 2014/03/18 13:35 101.645 0.1 2014/03/18 14:59 101.498 1,470 1,015,135
1576 USDJPYr sell 2014/03/19 06:30 101.475 0.1 2014/03/19 13:35 101.508 -330 1,014,805
1577 USDJPYr sell 2014/03/20 01:30 102.452 0.1 2014/03/20 02:25 102.387 650 1,015,455
1578 USDJPYr sell 2014/03/20 01:40 102.458 0.1 2014/03/20 02:25 102.375 830 1,016,285
1579 USDJPYr buy 2014/03/20 02:40 102.278 0.1 2014/03/20 03:19 102.426 1,480 1,017,765
1580 USDJPYr buy 2014/03/20 02:40 102.285 0.1 2014/03/20 03:20 102.423 1,380 1,019,145
1581 USDJPYr buy 2014/03/20 02:40 102.288 0.1 2014/03/20 03:20 102.424 1,360 1,020,505
1582 USDJPYr buy 2014/03/20 02:45 102.288 0.1 2014/03/20 03:20 102.418 1,300 1,021,805
1583 USDJPYr buy 2014/03/20 02:50 102.288 0.1 2014/03/20 03:20 102.420 1,320 1,023,125
1584 USDJPYr sell 2014/03/20 10:05 102.409 0.1 2014/03/20 14:00 102.399 100 1,023,225
1585 USDJPYr sell 2014/03/21 12:25 102.315 0.1 2014/03/21 19:25 102.246 690 1,023,915
1586 USDJPYr sell 2014/03/27 06:00 102.028 0.1 2014/03/27 10:00 102.122 -940 1,022,975
1587 USDJPYr sell 2014/03/27 06:00 102.017 0.1 2014/03/27 10:00 102.111 -940 1,022,035
1588 USDJPYr sell 2014/03/27 06:00 102.034 0.1 2014/03/27 10:00 102.123 -890 1,021,145
1589 USDJPYr buy 2014/03/27 17:10 102.074 0.1 2014/03/27 19:10 102.207 1,330 1,022,475
1590 USDJPYr sell 2014/03/28 22:50 102.859 0.1 2014/03/28 22:55 102.841 180 1,022,655
1591 USDJPYr sell 2014/03/31 00:05 102.931 0.1 2014/03/31 03:25 102.840 910 1,023,565
1592 USDJPYr sell 2014/03/31 00:10 102.927 0.1 2014/03/31 03:25 102.853 740 1,024,305
1593 USDJPYr buy 2014/03/31 18:00 102.980 0.1 2014/03/31 19:25 103.091 1,110 1,025,415
1594 USDJPYr buy 2014/03/31 18:00 102.992 0.1 2014/03/31 19:25 103.100 1,080 1,026,495
1595 USDJPYr sell 2014/03/31 21:45 103.203 0.1 2014/04/01 02:40 103.188 -215 1,026,280
1596 USDJPYr buy 2014/04/02 02:05 103.615 0.1 2014/04/02 04:00 103.784 1,690 1,027,970
1597 USDJPYr buy 2014/04/02 08:10 103.782 0.1 2014/04/02 09:30 103.848 660 1,028,630
1598 USDJPYr buy 2014/04/02 08:10 103.784 0.1 2014/04/02 09:30 103.832 480 1,029,110
1599 USDJPYr buy 2014/04/02 08:35 103.753 0.1 2014/04/02 09:30 103.834 810 1,029,920
1600 USDJPYr buy 2014/04/02 13:25 103.685 0.1 2014/04/02 15:20 103.763 780 1,030,700
1601 USDJPYr sell 2014/04/07 00:30 103.323 0.1 2014/04/07 03:15 103.298 250 1,030,950
1602 USDJPYr sell 2014/04/07 01:50 103.356 0.1 2014/04/07 03:15 103.288 680 1,031,630
1603 USDJPYr buy 2014/04/07 03:30 103.249 0.1 2014/04/07 03:35 103.186 -630 1,031,000
1604 USDJPYr sell 2014/04/07 12:35 103.214 0.1 2014/04/07 16:05 103.170 440 1,031,440
1605 USDJPYr sell 2014/04/07 12:40 103.264 0.1 2014/04/07 16:05 103.181 830 1,032,270
1606 USDJPYr sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.172 950 1,033,220
1607 USDJPYr sell 2014/04/08 06:40 103.043 0.1 2014/04/08 09:02 102.885 1,580 1,034,800
1608 USDJPYr sell 2014/04/09 00:45 101.867 0.1 2014/04/09 00:55 101.868 -10 1,034,790
1609 USDJPYr sell 2014/04/09 00:50 101.865 0.1 2014/04/09 00:55 101.862 30 1,034,820
1610 USDJPYr sell 2014/04/09 03:25 102.024 0.1 2014/04/09 04:00 101.917 1,070 1,035,890
1611 USDJPYr sell 2014/04/09 02:55 101.968 0.1 2014/04/09 04:10 101.890 780 1,036,670
1612 USDJPYr sell 2014/04/09 02:55 101.965 0.1 2014/04/09 04:10 101.885 800 1,037,470
1613 USDJPYr sell 2014/04/09 02:20 101.933 0.1 2014/04/09 05:40 101.880 530 1,038,000
1614 USDJPYr sell 2014/04/09 02:55 101.974 0.1 2014/04/09 05:40 101.885 890 1,038,890
1615 USDJPYr sell 2014/04/09 03:00 101.945 0.1 2014/04/09 05:40 101.883 620 1,039,510
1616 USDJPYr sell 2014/04/09 07:55 102.050 0.1 2014/04/09 10:50 101.973 770 1,040,280
1617 USDJPYr sell 2014/04/09 07:55 102.056 0.1 2014/04/09 10:50 101.986 700 1,040,980
1618 USDJPYr sell 2014/04/09 20:30 102.021 0.1 2014/04/09 21:05 101.789 2,320 1,043,300
1619 USDJPYr sell 2014/04/10 14:35 101.761 0.1 2014/04/10 15:25 101.638 1,230 1,044,530
1620 USDJPYr sell 2014/04/10 15:55 101.852 0.1 2014/04/10 17:15 101.706 1,460 1,045,990
1621 USDJPYr sell 2014/04/10 14:35 101.759 0.1 2014/04/10 17:20 101.632 1,270 1,047,260
1622 USDJPYr sell 2014/04/11 04:20 101.627 0.1 2014/04/11 12:00 101.666 -390 1,046,870
1623 USDJPYr sell 2014/04/17 12:20 102.106 0.1 2014/04/17 23:55 102.422 -3,160 1,043,710
1624 USDJPYr buy 2014/04/18 05:40 102.386 0.1 2014/04/18 11:20 102.423 370 1,044,080
1625 USDJPYr buy 2014/04/18 05:40 102.391 0.1 2014/04/18 11:20 102.414 230 1,044,310
1626 USDJPYr buy 2014/04/18 15:05 102.390 0.1 2014/04/18 17:50 102.418 280 1,044,590
1627 USDJPYr sell 2014/04/23 21:45 102.365 0.1 2014/04/24 02:30 102.448 -1,925 1,042,665
1628 USDJPYr sell 2014/04/25 19:15 102.154 0.1 2014/04/28 00:50 102.120 -25 1,042,640
1629 USDJPYr buy 2014/04/28 20:35 102.356 0.1 2014/04/28 21:50 102.478 1,220 1,043,860
1630 USDJPYr sell 2014/04/30 10:15 102.533 0.1 2014/04/30 15:00 102.503 300 1,044,160
1631 USDJPYr buy 2014/05/02 17:40 102.551 0.1 2014/05/05 00:50 102.250 -3,010 1,041,150
1632 USDJPYr buy 2014/05/05 04:35 102.062 0.1 2014/05/05 04:45 102.016 -460 1,040,690
1633 USDJPYr buy 2014/05/05 05:35 101.903 0.1 2014/05/05 08:50 101.947 440 1,041,130
1634 USDJPYr sell 2014/05/05 09:40 102.048 0.1 2014/05/05 11:30 102.003 450 1,041,580
1635 USDJPYr sell 2014/05/05 09:40 102.040 0.1 2014/05/05 11:30 101.997 430 1,042,010
1636 USDJPYr sell 2014/05/05 16:55 102.049 0.1 2014/05/06 02:10 102.147 -1,345 1,040,665
1637 USDJPYr sell 2014/05/05 16:55 102.055 0.1 2014/05/06 02:10 102.139 -1,205 1,039,460
1638 USDJPYr sell 2014/05/07 00:45 101.733 0.1 2014/05/07 03:45 101.606 1,270 1,040,730
1639 USDJPYr sell 2014/05/07 00:55 101.730 0.1 2014/05/07 03:45 101.613 1,170 1,041,900
1640 USDJPYr sell 2014/05/07 14:50 101.673 0.1 2014/05/07 18:20 101.610 630 1,042,530
1641 USDJPYr sell 2014/05/09 00:00 101.664 0.1 2014/05/09 02:00 101.604 600 1,043,130
1642 USDJPYr sell 2014/05/14 23:50 101.895 0.1 2014/05/15 02:40 101.812 -265 1,042,865
1643 USDJPYr sell 2014/05/16 09:05 101.564 0.1 2014/05/16 13:00 101.506 580 1,043,445
1644 USDJPYr sell 2014/05/16 09:05 101.557 0.1 2014/05/16 13:00 101.504 530 1,043,975
1645 USDJPYr sell 2014/05/19 19:05 101.319 0.1 2014/05/20 03:20 101.442 -1,595 1,042,380
1646 USDJPYr buy 2014/05/20 09:05 101.442 0.1 2014/05/20 14:05 101.362 -800 1,041,580
1647 USDJPYr sell 2014/05/21 00:05 101.351 0.1 2014/05/21 02:10 101.268 830 1,042,410
1648 USDJPYr sell 2014/05/21 14:05 101.078 0.1 2014/05/21 21:40 101.377 -2,990 1,039,420
1649 USDJPYr sell 2014/05/21 14:05 101.061 0.1 2014/05/21 21:40 101.382 -3,210 1,036,210
1650 USDJPYr buy 2014/05/22 13:05 101.497 0.1 2014/05/22 14:15 101.600 1,030 1,037,240
1651 USDJPYr buy 2014/05/22 13:05 101.490 0.1 2014/05/22 14:15 101.611 1,210 1,038,450
1652 USDJPYr buy 2014/05/22 23:00 101.750 0.1 2014/05/23 01:55 101.777 270 1,038,720
1653 USDJPYr buy 2014/05/22 23:00 101.746 0.1 2014/05/23 02:30 101.794 480 1,039,200
1654 USDJPYr buy 2014/05/23 16:00 101.843 0.1 2014/05/23 19:10 101.919 760 1,039,960
1655 USDJPYr buy 2014/05/27 21:30 102.037 0.1 2014/05/28 12:25 101.884 -1,530 1,038,430
1656 USDJPYr sell 2014/05/28 21:55 101.852 0.1 2014/05/28 23:30 101.820 320 1,038,750
1657 USDJPYr sell 2014/05/29 15:05 101.620 0.1 2014/05/29 17:20 101.570 500 1,039,250
1658 USDJPYr buy 2014/05/30 22:00 101.691 0.1 2014/06/02 00:00 101.846 1,550 1,040,800
1659 USDJPYr buy 2014/06/02 08:45 101.966 0.1 2014/06/02 11:50 102.044 780 1,041,580
1660 USDJPYr buy 2014/06/03 08:55 102.318 0.1 2014/06/03 11:25 102.364 460 1,042,040
1661 USDJPYr buy 2014/06/09 04:20 102.514 0.1 2014/06/09 11:45 102.476 -380 1,041,660
1662 USDJPYr sell 2014/06/11 20:40 102.053 0.1 2014/06/12 09:10 102.045 -1,015 1,040,645
1663 USDJPYr sell 2014/06/13 03:20 101.795 0.1 2014/06/13 10:30 101.923 -1,280 1,039,365
1664 USDJPYr buy 2014/06/13 10:55 101.853 0.1 2014/06/13 12:55 101.966 1,130 1,040,495
1665 USDJPYr buy 2014/06/17 09:50 101.927 0.1 2014/06/17 10:45 102.001 740 1,041,235
1666 USDJPYr buy 2014/06/20 23:15 102.073 0.1 2014/06/23 01:10 102.113 400 1,041,635
1667 USDJPYr buy 2014/06/24 20:15 102.047 0.1 2014/06/25 08:55 101.934 -1,130 1,040,505
1668 USDJPYr sell 2014/06/25 20:15 101.839 0.1 2014/06/26 00:15 101.854 -1,245 1,039,260
1669 USDJPYr buy 2014/07/01 16:10 101.487 0.1 2014/07/01 20:05 101.540 530 1,039,790
1670 USDJPYr buy 2014/07/02 22:55 101.791 0.1 2014/07/03 02:40 101.808 170 1,039,960
1671 USDJPYr buy 2014/07/03 14:00 101.882 0.1 2014/07/03 15:30 102.029 1,470 1,041,430
1672 USDJPYr buy 2014/07/04 03:30 102.154 0.1 2014/07/04 10:00 102.081 -730 1,040,700
1673 USDJPYr buy 2014/07/04 03:30 102.153 0.1 2014/07/04 10:00 102.074 -790 1,039,910
1674 USDJPYr buy 2014/07/07 08:00 102.111 0.1 2014/07/07 10:15 102.135 240 1,040,150
1675 USDJPYr sell 2014/07/08 06:45 101.823 0.1 2014/07/08 08:30 101.781 420 1,040,570
1676 USDJPYr sell 2014/07/11 03:45 101.374 0.1 2014/07/11 06:55 101.289 850 1,041,420
1677 USDJPYr buy 2014/07/16 09:15 101.704 0.1 2014/07/16 13:00 101.736 320 1,041,740
1678 USDJPYr sell 2014/07/18 03:50 101.281 0.1 2014/07/18 12:50 101.359 -780 1,040,960
1679 USDJPYr sell 2014/07/18 03:50 101.288 0.1 2014/07/18 12:50 101.354 -660 1,040,300
1680 USDJPYr sell 2014/07/18 03:50 101.290 0.1 2014/07/18 15:20 101.339 -490 1,039,810
1681 USDJPYr buy 2014/07/24 00:00 101.505 0.1 2014/07/24 00:30 101.529 240 1,040,050
1682 USDJPYr buy 2014/07/24 07:05 101.520 0.1 2014/07/24 11:15 101.494 -260 1,039,790
1683 USDJPYr buy 2014/07/24 23:20 101.779 0.1 2014/07/25 00:15 101.819 400 1,040,190
1684 USDJPYr buy 2014/07/25 02:15 101.763 0.1 2014/07/25 06:10 101.800 370 1,040,560
1685 USDJPYr buy 2014/07/29 10:50 101.912 0.1 2014/07/29 12:50 101.952 400 1,040,960
1686 USDJPYr buy 2014/07/30 21:35 102.777 0.1 2014/07/30 21:40 102.827 500 1,041,460
1687 USDJPYr buy 2014/07/30 23:55 102.793 0.1 2014/07/31 01:50 102.856 630 1,042,090
1688 USDJPYr buy 2014/07/31 04:15 102.783 0.1 2014/07/31 07:40 102.796 130 1,042,220
1689 USDJPYr buy 2014/07/31 04:15 102.784 0.1 2014/07/31 07:40 102.779 -50 1,042,170
1690 USDJPYr sell 2014/08/01 22:25 102.586 0.1 2014/08/01 23:40 102.560 260 1,042,430
1691 USDJPYr sell 2014/08/04 04:35 102.640 0.1 2014/08/04 10:20 102.628 120 1,042,550
1692 USDJPYr sell 2014/08/04 04:35 102.630 0.1 2014/08/04 10:20 102.638 -80 1,042,470
1693 USDJPYr sell 2014/08/04 04:55 102.650 0.1 2014/08/04 10:20 102.620 300 1,042,770
1694 USDJPYr sell 2014/08/07 00:55 102.149 0.1 2014/08/07 03:10 102.049 1,000 1,043,770
1695 USDJPYr buy 2014/08/07 14:50 102.232 0.1 2014/08/07 17:02 102.391 1,590 1,045,360
1696 USDJPYr sell 2014/08/08 14:15 101.939 0.1 2014/08/08 17:10 101.833 1,060 1,046,420
1697 USDJPYr sell 2014/08/08 14:15 101.932 0.1 2014/08/08 17:15 101.770 1,620 1,048,040
1698 USDJPYr buy 2014/08/14 09:45 102.523 0.1 2014/08/14 17:25 102.435 -880 1,047,160
1699 USDJPYr sell 2014/08/18 01:05 102.418 0.1 2014/08/18 04:05 102.319 990 1,048,150
1700 USDJPYr sell 2014/08/18 09:10 102.363 0.1 2014/08/18 21:30 102.566 -2,030 1,046,120
1701 USDJPYr buy 2014/08/20 15:40 103.215 0.1 2014/08/20 16:00 103.304 890 1,047,010
1702 USDJPYr buy 2014/08/20 15:40 103.208 0.1 2014/08/20 16:05 103.301 930 1,047,940
1703 USDJPYr buy 2014/08/20 15:40 103.219 0.1 2014/08/20 18:40 103.343 1,240 1,049,180
1704 USDJPYr buy 2014/08/21 09:30 103.757 0.1 2014/08/21 11:15 103.851 940 1,050,120
1705 USDJPYr buy 2014/08/21 09:20 103.794 0.1 2014/08/21 11:20 103.887 930 1,051,050
1706 USDJPYr buy 2014/08/21 09:20 103.781 0.1 2014/08/21 11:20 103.891 1,100 1,052,150
1707 USDJPYr buy 2014/08/21 13:40 103.785 0.1 2014/08/21 23:00 103.826 410 1,052,560
1708 USDJPYr buy 2014/08/22 05:30 103.852 0.1 2014/08/22 10:25 103.788 -640 1,051,920
1709 USDJPYr buy 2014/08/25 11:55 104.003 0.1 2014/08/25 15:45 104.003 0 1,051,920
1710 USDJPYr buy 2014/08/25 08:30 104.182 0.1 2014/08/25 15:50 104.023 -1,590 1,050,330
1711 USDJPYr sell 2014/08/25 23:20 104.026 0.1 2014/08/26 04:00 104.038 -485 1,049,845
1712 USDJPYr buy 2014/08/27 04:10 104.045 0.1 2014/08/27 08:10 104.054 90 1,049,935
1713 USDJPYr sell 2014/08/28 01:25 103.909 0.1 2014/08/28 03:05 103.847 620 1,050,555
1714 USDJPYr buy 2014/09/01 09:40 104.110 0.1 2014/09/01 12:10 104.187 770 1,051,325
1715 USDJPYr buy 2014/09/01 09:40 104.118 0.1 2014/09/01 12:10 104.179 610 1,051,935
1716 USDJPYr buy 2014/09/01 17:45 104.224 0.1 2014/09/01 20:45 104.285 610 1,052,545
1717 USDJPYr buy 2014/09/03 08:05 105.114 0.1 2014/09/03 11:05 105.116 20 1,052,565
1718 USDJPYr sell 2014/09/04 00:25 104.881 0.1 2014/09/04 06:10 104.830 510 1,053,075
1719 USDJPYr buy 2014/09/04 22:20 105.110 0.1 2014/09/04 23:40 105.244 1,340 1,054,415
1720 USDJPYr buy 2014/09/05 04:25 105.299 0.1 2014/09/05 04:30 105.378 790 1,055,205
1721 USDJPYr buy 2014/09/05 04:25 105.311 0.1 2014/09/05 15:20 105.261 -500 1,054,705
1722 USDJPYr buy 2014/09/05 11:10 105.207 0.1 2014/09/05 15:20 105.254 470 1,055,175
1723 USDJPYr buy 2014/09/05 04:25 105.304 0.1 2014/09/05 19:15 104.992 -3,120 1,052,055
1724 USDJPYr sell 2014/09/05 19:55 105.078 0.1 2014/09/08 04:10 105.066 -245 1,051,810
1725 USDJPYr sell 2014/09/05 19:55 105.089 0.1 2014/09/08 04:10 105.058 -55 1,051,755
1726 USDJPYr sell 2014/09/09 02:55 106.080 0.1 2014/09/09 04:05 106.008 720 1,052,475
1727 USDJPYr sell 2014/09/09 03:00 106.124 0.1 2014/09/09 04:05 106.008 1,160 1,053,635
1728 USDJPYr sell 2014/09/09 05:55 106.224 0.1 2014/09/09 06:20 106.315 -910 1,052,725
1729 USDJPYr sell 2014/09/09 06:20 106.320 0.1 2014/09/09 10:25 106.364 -440 1,052,285
1730 USDJPYr buy 2014/09/09 13:45 106.175 0.1 2014/09/09 16:05 106.265 900 1,053,185
1731 USDJPYr buy 2014/09/09 13:55 106.159 0.1 2014/09/09 16:05 106.262 1,030 1,054,215
1732 USDJPYr buy 2014/09/09 13:55 106.151 0.1 2014/09/09 16:05 106.274 1,230 1,055,445
1733 USDJPYr buy 2014/09/09 22:15 106.298 0.1 2014/09/10 04:40 106.234 -640 1,054,805
1734 USDJPYr buy 2014/09/11 03:15 106.745 0.1 2014/09/11 07:25 106.818 730 1,055,535
1735 USDJPYr buy 2014/09/11 03:15 106.745 0.1 2014/09/11 07:25 106.824 790 1,056,325
1736 USDJPYr buy 2014/09/11 03:15 106.732 0.1 2014/09/11 07:25 106.820 880 1,057,205
1737 USDJPYr buy 2014/09/11 15:35 106.936 0.1 2014/09/11 17:10 107.063 1,270 1,058,475
1738 USDJPYr buy 2014/09/12 00:55 106.979 0.1 2014/09/12 02:55 107.104 1,250 1,059,725
1739 USDJPYr buy 2014/09/12 09:35 107.137 0.1 2014/09/12 14:40 107.205 680 1,060,405
1740 USDJPYr buy 2014/09/12 09:35 107.149 0.1 2014/09/12 14:50 107.242 930 1,061,335
1741 USDJPYr buy 2014/09/12 09:30 107.169 0.1 2014/09/12 14:55 107.253 840 1,062,175
1742 USDJPYr sell 2014/09/16 01:10 107.201 0.1 2014/09/16 02:00 107.147 540 1,062,715
1743 USDJPYr sell 2014/09/18 08:15 108.805 0.1 2014/09/18 08:35 108.843 -380 1,062,335
1744 USDJPYr sell 2014/09/18 08:35 108.854 0.1 2014/09/18 08:40 108.864 -100 1,062,235
1745 USDJPYr buy 2014/09/18 11:00 108.541 0.1 2014/09/18 12:20 108.645 1,040 1,063,275
1746 USDJPYr buy 2014/09/18 23:45 108.671 0.1 2014/09/19 01:15 108.776 1,050 1,064,325
1747 USDJPYr buy 2014/09/19 11:55 108.910 0.1 2014/09/19 16:55 108.897 -130 1,064,195
1748 USDJPYr sell 2014/09/19 17:50 109.066 0.1 2014/09/19 18:05 108.960 1,060 1,065,255
1749 USDJPYr sell 2014/09/19 23:55 109.054 0.1 2014/09/22 01:15 108.935 825 1,066,080
1750 USDJPYr sell 2014/09/23 15:55 108.651 0.1 2014/09/24 01:55 108.807 -1,925 1,064,155
1751 USDJPYr buy 2014/09/25 15:55 109.174 0.1 2014/09/26 04:50 108.697 -4,770 1,059,385
1752 USDJPYr sell 2014/09/26 05:05 108.760 0.1 2014/09/26 10:20 108.939 -1,790 1,057,595
1753 USDJPYr sell 2014/09/26 05:05 108.760 0.1 2014/09/26 10:20 108.941 -1,810 1,055,785
1754 USDJPYr sell 2014/09/26 05:05 108.755 0.1 2014/09/26 10:20 108.945 -1,900 1,053,885
1755 USDJPYr buy 2014/09/26 10:30 108.853 0.1 2014/09/26 10:45 109.011 1,580 1,055,465
1756 USDJPYr buy 2014/09/29 13:50 109.436 0.1 2014/09/29 20:15 109.389 -470 1,054,995
1757 USDJPYr buy 2014/09/29 13:50 109.441 0.1 2014/09/29 20:30 109.425 -160 1,054,835
1758 USDJPYr buy 2014/10/01 09:40 109.765 0.1 2014/10/01 10:55 109.870 1,050 1,055,885
1759 USDJPYr sell 2014/10/01 14:15 109.907 0.1 2014/10/01 15:25 109.717 1,900 1,057,785
1760 USDJPYr sell 2014/10/02 09:50 108.932 0.1 2014/10/02 10:05 108.822 1,100 1,058,885
1761 USDJPYr sell 2014/10/02 15:05 108.842 0.1 2014/10/02 15:43 108.684 1,580 1,060,465
1762 USDJPYr sell 2014/10/02 15:05 108.837 0.1 2014/10/02 15:50 108.686 1,510 1,061,975
1763 USDJPYr sell 2014/10/03 02:50 108.539 0.1 2014/10/03 06:30 108.753 -2,140 1,059,835
1764 USDJPYr sell 2014/10/03 02:50 108.535 0.1 2014/10/03 10:20 108.803 -2,680 1,057,155
1765 USDJPYr buy 2014/10/03 10:45 108.683 0.1 2014/10/03 11:05 108.807 1,240 1,058,395
1766 USDJPYr buy 2014/10/03 10:45 108.682 0.1 2014/10/03 11:05 108.801 1,190 1,059,585
1767 USDJPYr buy 2014/10/03 10:45 108.688 0.1 2014/10/03 11:29 108.837 1,490 1,061,075
1768 USDJPYr sell 2014/10/03 22:00 109.870 0.1 2014/10/03 23:05 109.755 1,150 1,062,225
1769 USDJPYr sell 2014/10/06 01:15 109.842 0.1 2014/10/06 03:05 109.758 840 1,063,065
1770 USDJPYr sell 2014/10/06 01:20 109.839 0.1 2014/10/06 03:05 109.763 760 1,063,825
1771 USDJPYr sell 2014/10/06 01:25 109.850 0.1 2014/10/06 03:05 109.766 840 1,064,665
1772 USDJPYr buy 2014/10/06 03:15 109.682 0.1 2014/10/06 16:05 109.411 -2,710 1,061,955
1773 USDJPYr buy 2014/10/06 03:15 109.685 0.1 2014/10/06 16:15 109.446 -2,390 1,059,565
1774 USDJPYr buy 2014/10/06 03:15 109.677 0.1 2014/10/06 16:20 109.447 -2,300 1,057,265
1775 USDJPYr sell 2014/10/07 02:35 108.906 0.1 2014/10/07 07:40 108.949 -430 1,056,835
1776 USDJPYr sell 2014/10/07 02:35 108.897 0.1 2014/10/07 07:40 108.954 -570 1,056,265
1777 USDJPYr sell 2014/10/07 04:05 108.983 0.1 2014/10/07 07:40 108.953 300 1,056,565
1778 USDJPYr sell 2014/10/08 04:10 108.364 0.1 2014/10/08 05:15 108.249 1,150 1,057,715
1779 USDJPYr sell 2014/10/08 03:30 108.268 0.1 2014/10/08 09:45 108.345 -770 1,056,945
1780 USDJPYr sell 2014/10/08 03:30 108.268 0.1 2014/10/08 09:45 108.355 -870 1,056,075
1781 USDJPYr buy 2014/10/08 11:00 108.119 0.1 2014/10/08 13:15 108.204 850 1,056,925
1782 USDJPYr sell 2014/10/09 18:10 108.035 0.1 2014/10/09 18:50 107.889 1,460 1,058,385
1783 USDJPYr buy 2014/10/10 03:15 107.684 0.1 2014/10/10 03:25 107.792 1,080 1,059,465
1784 USDJPYr sell 2014/10/13 10:05 107.425 0.1 2014/10/13 11:01 107.284 1,410 1,060,875
1785 USDJPYr sell 2014/10/13 10:05 107.407 0.1 2014/10/13 11:05 107.265 1,420 1,062,295
1786 USDJPYr sell 2014/10/13 09:30 107.339 0.1 2014/10/13 14:25 107.268 710 1,063,005
1787 USDJPYr sell 2014/10/15 22:15 106.138 0.1 2014/10/15 23:15 106.008 1,300 1,064,305
1788 USDJPYr buy 2014/10/16 13:40 105.637 0.1 2014/10/16 17:50 106.218 5,810 1,070,115
1789 USDJPYr buy 2014/10/17 06:40 106.169 0.1 2014/10/17 07:20 106.276 1,070 1,071,185
1790 USDJPYr buy 2014/10/17 06:35 106.187 0.1 2014/10/17 07:50 106.289 1,020 1,072,205
1791 USDJPYr buy 2014/10/20 10:55 107.043 0.1 2014/10/20 12:30 107.138 950 1,073,155
1792 USDJPYr buy 2014/10/20 10:10 107.151 0.1 2014/10/20 23:35 106.934 -2,170 1,070,985
1793 USDJPYr buy 2014/10/20 10:55 107.041 0.1 2014/10/20 23:35 106.935 -1,060 1,069,925
1794 USDJPYr sell 2014/10/21 00:05 106.954 0.1 2014/10/21 03:05 106.847 1,070 1,070,995
1795 USDJPYr sell 2014/10/21 00:05 106.966 0.1 2014/10/21 03:05 106.862 1,040 1,072,035
1796 USDJPYr sell 2014/10/21 00:05 106.960 0.1 2014/10/21 03:05 106.855 1,050 1,073,085
1797 USDJPYr sell 2014/10/21 11:40 106.656 0.1 2014/10/21 15:05 106.700 -440 1,072,645
1798 USDJPYr sell 2014/10/21 11:40 106.646 0.1 2014/10/21 15:05 106.705 -590 1,072,055
1799 USDJPYr sell 2014/10/21 12:45 106.800 0.1 2014/10/21 15:05 106.703 970 1,073,025
1800 USDJPYr sell 2014/10/21 21:30 106.795 0.1 2014/10/22 02:30 106.979 -2,205 1,070,820
1801 USDJPYr buy 2014/10/22 04:40 106.877 0.1 2014/10/22 08:00 106.956 790 1,071,610
1802 USDJPYr sell 2014/10/22 08:15 107.029 0.1 2014/10/22 09:00 106.933 960 1,072,570
1803 USDJPYr sell 2014/10/23 21:30 108.348 0.1 2014/10/23 22:05 108.113 2,350 1,074,920
1804 USDJPYr buy 2014/10/23 22:10 108.077 0.1 2014/10/23 22:20 108.140 630 1,075,550
1805 USDJPYr buy 2014/10/23 22:10 108.087 0.1 2014/10/23 22:35 108.197 1,100 1,076,650
1806 USDJPYr buy 2014/10/23 22:10 108.075 0.1 2014/10/23 23:20 108.218 1,430 1,078,080
1807 USDJPYr sell 2014/10/23 23:35 108.308 0.1 2014/10/24 01:20 108.219 525 1,078,605
1808 USDJPYr buy 2014/10/24 02:20 108.163 0.1 2014/10/24 08:35 108.044 -1,190 1,077,415
1809 USDJPYr buy 2014/10/24 02:25 108.161 0.1 2014/10/24 08:35 108.033 -1,280 1,076,135
1810 USDJPYr buy 2014/10/24 03:30 108.095 0.1 2014/10/24 09:55 108.021 -740 1,075,395
1811 USDJPYr buy 2014/10/24 03:30 108.099 0.1 2014/10/24 10:00 108.091 -80 1,075,315
1812 USDJPYr buy 2014/10/24 03:30 108.105 0.1 2014/10/24 10:00 108.092 -130 1,075,185
1813 USDJPYr sell 2014/10/24 10:05 108.132 0.1 2014/10/24 14:45 107.989 1,430 1,076,615
1814 USDJPYr sell 2014/10/30 07:10 109.134 0.1 2014/10/30 09:45 109.182 -480 1,076,135
1815 USDJPYr sell 2014/10/30 02:05 108.912 0.1 2014/10/30 11:15 109.100 -1,880 1,074,255
1816 USDJPYr sell 2014/10/30 02:10 108.953 0.1 2014/10/30 11:15 109.117 -1,640 1,072,615
1817 USDJPYr sell 2014/10/30 02:15 108.946 0.1 2014/10/30 11:15 109.108 -1,620 1,070,995
1818 USDJPYr buy 2014/10/30 11:20 109.058 0.1 2014/10/30 14:10 109.075 170 1,071,165
1819 USDJPYr buy 2014/10/30 11:20 109.053 0.1 2014/10/30 14:15 109.079 260 1,071,425
1820 USDJPYr buy 2014/10/30 11:50 108.992 0.1 2014/10/30 14:15 109.075 830 1,072,255
1821 USDJPYr sell 2014/10/31 21:00 112.304 0.1 2014/10/31 21:10 112.197 1,070 1,073,325
1822 USDJPYr buy 2014/11/03 08:30 112.650 0.1 2014/11/03 09:30 112.760 1,100 1,074,425
1823 USDJPYr buy 2014/11/03 08:30 112.635 0.1 2014/11/03 09:30 112.797 1,620 1,076,045
1824 USDJPYr buy 2014/11/03 08:30 112.635 0.1 2014/11/03 09:30 112.761 1,260 1,077,305
1825 USDJPYr buy 2014/11/03 08:40 112.659 0.1 2014/11/03 09:30 112.766 1,070 1,078,375
1826 USDJPYr buy 2014/11/03 09:05 112.592 0.1 2014/11/03 09:30 112.778 1,860 1,080,235
1827 USDJPYr buy 2014/11/03 21:35 113.663 0.1 2014/11/03 21:50 113.789 1,260 1,081,495
1828 USDJPYr buy 2014/11/03 21:35 113.673 0.1 2014/11/03 21:50 113.806 1,330 1,082,825
1829 USDJPYr buy 2014/11/03 21:35 113.670 0.1 2014/11/03 23:05 113.817 1,470 1,084,295
1830 USDJPYr buy 2014/11/03 21:05 113.820 0.1 2014/11/03 23:20 113.908 880 1,085,175
1831 USDJPYr buy 2014/11/03 21:10 113.777 0.1 2014/11/03 23:20 113.909 1,320 1,086,495
1832 USDJPYr buy 2014/11/03 21:15 113.772 0.1 2014/11/03 23:20 113.909 1,370 1,087,865
1833 USDJPYr sell 2014/11/03 23:55 114.022 0.1 2014/11/04 00:30 113.852 1,335 1,089,200
1834 USDJPYr sell 2014/11/03 12:25 113.201 0.1 2014/11/04 02:15 113.633 -4,685 1,084,515
1835 USDJPYr buy 2014/11/04 02:05 113.558 0.1 2014/11/04 02:35 113.656 980 1,085,495
1836 USDJPYr buy 2014/11/04 02:05 113.556 0.1 2014/11/04 02:35 113.666 1,100 1,086,595
1837 USDJPYr buy 2014/11/05 00:55 113.451 0.1 2014/11/05 02:10 113.562 1,110 1,087,705
1838 USDJPYr sell 2014/11/05 14:35 114.687 0.1 2014/11/05 17:30 114.570 1,170 1,088,875
1839 USDJPYr buy 2014/11/05 17:35 114.475 0.1 2014/11/05 18:05 114.572 970 1,089,845
1840 USDJPYr buy 2014/11/05 17:35 114.481 0.1 2014/11/05 18:20 114.644 1,630 1,091,475
1841 USDJPYr buy 2014/11/06 06:15 114.629 0.1 2014/11/06 06:20 114.648 190 1,091,665
1842 USDJPYr buy 2014/11/06 06:15 114.632 0.1 2014/11/06 06:25 114.780 1,480 1,093,145
1843 USDJPYr buy 2014/11/10 02:10 114.358 0.1 2014/11/10 09:05 114.228 -1,300 1,091,845
1844 USDJPYr sell 2014/11/10 13:55 114.234 0.1 2014/11/10 14:30 114.103 1,310 1,093,155
1845 USDJPYr sell 2014/11/10 15:45 114.356 0.1 2014/11/10 23:30 114.788 -4,320 1,088,835
1846 USDJPYr sell 2014/11/10 15:30 114.321 0.1 2014/11/10 23:35 114.775 -4,540 1,084,295
1847 USDJPYr sell 2014/11/10 22:00 114.904 0.1 2014/11/10 23:35 114.775 1,290 1,085,585
1848 USDJPYr buy 2014/11/11 03:40 114.648 0.1 2014/11/11 04:10 114.782 1,340 1,086,925
1849 USDJPYr buy 2014/11/11 03:40 114.649 0.1 2014/11/11 04:10 114.811 1,620 1,088,545
1850 USDJPYr buy 2014/11/11 03:40 114.652 0.1 2014/11/11 04:10 114.791 1,390 1,089,935
1851 USDJPYr buy 2014/11/11 15:30 115.617 0.1 2014/11/11 15:35 115.728 1,110 1,091,045
1852 USDJPYr buy 2014/11/11 15:30 115.622 0.1 2014/11/11 15:45 115.766 1,440 1,092,485
1853 USDJPYr buy 2014/11/11 15:30 115.625 0.1 2014/11/11 15:54 115.769 1,440 1,093,925
1854 USDJPYr buy 2014/11/11 15:20 115.778 0.1 2014/11/11 17:25 115.861 830 1,094,755
1855 USDJPYr buy 2014/11/11 15:25 115.757 0.1 2014/11/11 17:25 115.865 1,080 1,095,835
1856 USDJPYr buy 2014/11/11 15:30 115.621 0.1 2014/11/11 17:25 115.856 2,350 1,098,185
1857 USDJPYr buy 2014/11/11 18:40 115.514 0.1 2014/11/11 19:15 115.630 1,160 1,099,345
1858 USDJPYr buy 2014/11/11 18:40 115.513 0.1 2014/11/11 19:15 115.658 1,450 1,100,795
1859 USDJPYr buy 2014/11/11 18:40 115.509 0.1 2014/11/11 19:15 115.640 1,310 1,102,105
1860 USDJPYr sell 2014/11/12 00:15 115.809 0.1 2014/11/12 02:05 115.650 1,590 1,103,695
1861 USDJPYr sell 2014/11/12 18:40 115.368 0.1 2014/11/12 23:55 115.457 -890 1,102,805
1862 USDJPYr sell 2014/11/12 18:40 115.378 0.1 2014/11/12 23:55 115.454 -760 1,102,045
1863 USDJPYr sell 2014/11/12 18:40 115.371 0.1 2014/11/12 23:55 115.459 -880 1,101,165
1864 USDJPYr buy 2014/11/13 10:10 115.622 0.1 2014/11/13 13:35 115.639 170 1,101,335
1865 USDJPYr buy 2014/11/13 10:10 115.634 0.1 2014/11/13 13:35 115.649 150 1,101,485
1866 USDJPYr buy 2014/11/13 10:25 115.574 0.1 2014/11/13 13:35 115.653 790 1,102,275
1867 USDJPYr buy 2014/11/14 19:15 116.248 0.1 2014/11/14 19:40 116.352 1,040 1,103,315
1868 USDJPYr buy 2014/11/14 19:15 116.258 0.1 2014/11/14 19:40 116.357 990 1,104,305
1869 USDJPYr sell 2014/11/17 10:10 116.081 0.1 2014/11/17 11:29 115.923 1,580 1,105,885
1870 USDJPYr sell 2014/11/17 10:10 116.072 0.1 2014/11/17 11:30 115.916 1,560 1,107,445
1871 USDJPYr sell 2014/11/17 12:45 116.331 0.1 2014/11/17 13:15 116.172 1,590 1,109,035
1872 USDJPYr sell 2014/11/17 10:05 115.996 0.1 2014/11/17 22:40 116.434 -4,380 1,104,655
1873 USDJPYr sell 2014/11/17 10:10 116.081 0.1 2014/11/17 22:40 116.442 -3,610 1,101,045
1874 USDJPYr sell 2014/11/17 10:15 116.141 0.1 2014/11/17 22:40 116.425 -2,840 1,098,205
1875 USDJPYr buy 2014/11/20 13:30 118.140 0.1 2014/11/20 14:05 118.236 960 1,099,165
1876 USDJPYr sell 2014/11/20 23:45 118.147 0.1 2014/11/21 02:15 118.129 -185 1,098,980
1877 USDJPYr sell 2014/11/20 23:55 118.228 0.1 2014/11/21 02:15 118.138 535 1,099,515
1878 USDJPYr buy 2014/11/28 08:55 118.093 0.1 2014/11/28 09:55 118.215 1,220 1,100,735
1879 USDJPYr buy 2014/11/28 08:20 118.148 0.1 2014/11/28 13:10 118.232 840 1,101,575
1880 USDJPYr buy 2014/11/28 08:20 118.150 0.1 2014/11/28 13:10 118.226 760 1,102,335
1881 USDJPYr buy 2014/12/01 09:20 118.744 0.1 2014/12/01 10:34 119.137 3,930 1,106,265
1882 USDJPYr buy 2014/12/01 09:20 118.745 0.1 2014/12/01 10:35 119.112 3,670 1,109,935
1883 USDJPYr buy 2014/12/03 06:20 119.190 0.1 2014/12/03 08:52 119.339 1,490 1,111,425
1884 USDJPYr buy 2014/12/03 06:20 119.187 0.1 2014/12/03 08:55 119.297 1,100 1,112,525
1885 USDJPYr buy 2014/12/03 06:20 119.187 0.1 2014/12/03 08:55 119.293 1,060 1,113,585
1886 USDJPYr buy 2014/12/03 15:25 119.303 0.1 2014/12/03 16:25 119.418 1,150 1,114,735
1887 USDJPYr buy 2014/12/03 15:25 119.293 0.1 2014/12/03 16:28 119.445 1,520 1,116,255
1888 USDJPYr buy 2014/12/05 21:40 121.364 0.1 2014/12/05 22:00 121.403 390 1,116,645
1889 USDJPYr sell 2014/12/08 00:05 121.630 0.1 2014/12/08 02:10 121.503 1,270 1,117,915
1890 USDJPYr buy 2014/12/08 08:05 121.436 0.1 2014/12/08 22:55 120.654 -7,820 1,110,095
1891 USDJPYr sell 2014/12/08 23:20 120.798 0.1 2014/12/09 00:20 120.702 595 1,110,690
1892 USDJPYr sell 2014/12/08 23:20 120.788 0.1 2014/12/09 00:25 120.677 745 1,111,435
1893 USDJPYr sell 2014/12/08 23:20 120.784 0.1 2014/12/09 00:41 120.633 1,145 1,112,580
1894 USDJPYr sell 2014/12/09 02:45 120.884 0.1 2014/12/09 03:35 120.786 980 1,113,560
1895 USDJPYr sell 2014/12/09 02:45 120.896 0.1 2014/12/09 03:45 120.755 1,410 1,114,970
1896 USDJPYr sell 2014/12/09 02:35 120.852 0.1 2014/12/09 03:50 120.752 1,000 1,115,970
1897 USDJPYr sell 2014/12/09 22:15 119.713 0.1 2014/12/09 22:40 119.588 1,250 1,117,220
1898 USDJPYr sell 2014/12/09 22:15 119.706 0.1 2014/12/09 22:40 119.602 1,040 1,118,260
1899 USDJPYr sell 2014/12/09 22:15 119.714 0.1 2014/12/09 22:55 119.557 1,570 1,119,830
1900 USDJPYr sell 2014/12/09 22:05 119.550 0.1 2014/12/10 01:35 119.321 1,925 1,121,755
1901 USDJPYr sell 2014/12/09 22:15 119.711 0.1 2014/12/10 01:35 119.336 3,385 1,125,140
1902 USDJPYr sell 2014/12/09 22:20 119.700 0.1 2014/12/10 01:35 119.316 3,475 1,128,615
1903 USDJPYr buy 2014/12/10 01:35 119.329 0.1 2014/12/10 02:10 119.555 2,260 1,130,875
1904 USDJPYr buy 2014/12/10 01:35 119.327 0.1 2014/12/10 02:10 119.568 2,410 1,133,285
1905 USDJPYr buy 2014/12/10 01:40 119.205 0.1 2014/12/10 02:10 119.563 3,580 1,136,865
1906 USDJPYr buy 2014/12/10 06:25 119.052 0.1 2014/12/10 08:05 119.172 1,200 1,138,065
1907 USDJPYr buy 2014/12/10 04:50 119.463 0.1 2014/12/10 10:30 119.406 -570 1,137,495
1908 USDJPYr sell 2014/12/11 03:50 118.308 0.1 2014/12/11 03:55 118.174 1,340 1,138,835
1909 USDJPYr sell 2014/12/11 03:50 118.304 0.1 2014/12/11 04:14 118.164 1,400 1,140,235
1910 USDJPYr sell 2014/12/11 03:45 118.231 0.1 2014/12/11 04:15 118.096 1,350 1,141,585
1911 USDJPYr sell 2014/12/11 03:35 118.158 0.1 2014/12/11 05:25 117.908 2,500 1,144,085
1912 USDJPYr sell 2014/12/11 03:40 118.178 0.1 2014/12/11 05:25 117.924 2,540 1,146,625
1913 USDJPYr sell 2014/12/11 03:45 118.230 0.1 2014/12/11 05:25 117.908 3,220 1,149,845
1914 USDJPYr buy 2014/12/11 14:25 118.327 0.1 2014/12/11 14:45 118.398 710 1,150,555
1915 USDJPYr buy 2014/12/11 14:30 118.312 0.1 2014/12/11 14:45 118.383 710 1,151,265
1916 USDJPYr buy 2014/12/11 21:55 119.106 0.1 2014/12/11 22:17 119.258 1,520 1,152,785
1917 USDJPYr buy 2014/12/11 21:45 119.203 0.1 2014/12/11 22:20 119.257 540 1,153,325
1918 USDJPYr buy 2014/12/11 21:50 119.188 0.1 2014/12/11 22:20 119.261 730 1,154,055
1919 USDJPYr buy 2014/12/11 21:55 119.107 0.1 2014/12/11 22:20 119.269 1,620 1,155,675
1920 USDJPYr buy 2014/12/11 21:50 119.174 0.1 2014/12/11 22:25 119.310 1,360 1,157,035
1921 USDJPYr buy 2014/12/11 23:05 118.920 0.1 2014/12/11 23:15 119.031 1,110 1,158,145
1922 USDJPYr buy 2014/12/11 23:05 118.921 0.1 2014/12/11 23:15 119.021 1,000 1,159,145
1923 USDJPYr buy 2014/12/11 23:40 118.850 0.1 2014/12/12 01:20 119.034 1,840 1,160,985
1924 USDJPYr buy 2014/12/11 23:05 118.919 0.1 2014/12/12 01:22 119.077 1,580 1,162,565
1925 USDJPYr buy 2014/12/11 22:55 119.081 0.1 2014/12/12 03:30 119.056 -250 1,162,315
1926 USDJPYr buy 2014/12/11 23:00 119.080 0.1 2014/12/12 03:30 119.050 -300 1,162,015
1927 USDJPYr buy 2014/12/11 23:05 118.919 0.1 2014/12/12 03:30 119.052 1,330 1,163,345
1928 USDJPYr sell 2014/12/15 13:55 118.809 0.1 2014/12/15 15:40 118.622 1,870 1,165,215
1929 USDJPYr buy 2014/12/15 15:45 118.596 0.1 2014/12/15 16:15 118.705 1,090 1,166,305
1930 USDJPYr sell 2014/12/15 23:55 117.907 0.1 2014/12/16 00:00 117.835 355 1,166,660
1931 USDJPYr buy 2014/12/16 05:15 117.564 0.1 2014/12/16 05:20 117.502 -620 1,166,040
1932 USDJPYr sell 2014/12/16 18:00 117.196 0.1 2014/12/16 20:20 117.090 1,060 1,167,100
1933 USDJPYr sell 2014/12/16 18:00 117.200 0.1 2014/12/16 20:20 117.096 1,040 1,168,140
1934 USDJPYr sell 2014/12/16 17:30 116.803 0.1 2014/12/16 22:45 117.042 -2,390 1,165,750
1935 USDJPYr sell 2014/12/16 17:55 116.987 0.1 2014/12/16 22:45 117.039 -520 1,165,230
1936 USDJPYr buy 2014/12/16 22:50 116.807 0.1 2014/12/17 01:30 116.701 -1,060 1,164,170
1937 USDJPYr buy 2014/12/16 22:50 116.814 0.1 2014/12/17 02:15 117.054 2,400 1,166,570
1938 USDJPYr buy 2014/12/16 22:55 116.792 0.1 2014/12/17 02:15 117.061 2,690 1,169,260
1939 USDJPYr buy 2014/12/16 23:00 116.625 0.1 2014/12/17 02:15 117.057 4,320 1,173,580
1940 USDJPYr sell 2014/12/17 02:15 117.070 0.1 2014/12/17 02:45 116.816 2,540 1,176,120
1941 USDJPYr sell 2014/12/17 05:50 116.928 0.1 2014/12/17 11:35 117.052 -1,240 1,174,880
1942 USDJPYr sell 2014/12/17 05:55 117.023 0.1 2014/12/17 11:35 117.052 -290 1,174,590
1943 USDJPYr buy 2014/12/17 16:05 116.882 0.1 2014/12/17 16:15 117.003 1,210 1,175,800
1944 USDJPYr buy 2014/12/18 04:45 118.506 0.1 2014/12/18 08:10 118.614 1,080 1,176,880
1945 USDJPYr buy 2014/12/18 04:45 118.497 0.1 2014/12/18 08:10 118.619 1,220 1,178,100
1946 USDJPYr buy 2014/12/18 04:45 118.497 0.1 2014/12/18 08:10 118.623 1,260 1,179,360
1947 USDJPYr buy 2014/12/18 04:45 118.506 0.1 2014/12/18 08:10 118.611 1,050 1,180,410
1948 USDJPYr buy 2014/12/18 04:50 118.466 0.1 2014/12/18 08:10 118.617 1,510 1,181,920
1949 USDJPYr buy 2014/12/18 05:20 118.445 0.1 2014/12/18 08:10 118.619 1,740 1,183,660
1950 USDJPYr sell 2014/12/18 08:20 118.659 0.1 2014/12/18 08:35 118.602 570 1,184,230
1951 USDJPYr sell 2014/12/18 09:10 118.858 0.1 2014/12/18 09:30 118.741 1,170 1,185,400
1952 USDJPYr buy 2014/12/18 10:40 118.283 0.1 2014/12/18 10:45 118.399 1,160 1,186,560
1953 USDJPYr buy 2014/12/18 18:10 118.735 0.1 2014/12/18 19:05 118.836 1,010 1,187,570
1954 USDJPYr buy 2014/12/18 18:10 118.745 0.1 2014/12/18 19:08 118.901 1,560 1,189,130
1955 USDJPYr buy 2014/12/19 15:35 119.102 0.1 2014/12/19 16:15 119.241 1,390 1,190,520
1956 USDJPYr buy 2014/12/24 02:45 120.606 0.1 2014/12/24 10:05 120.424 -1,820 1,188,700
1957 USDJPYr buy 2014/12/24 02:45 120.606 0.1 2014/12/24 18:05 120.517 -890 1,187,810
1958 USDJPYr buy 2014/12/24 02:45 120.596 0.1 2014/12/24 18:05 120.516 -800 1,187,010
1959 USDJPYr buy 2014/12/26 21:00 120.357 0.1 2014/12/26 22:20 120.403 460 1,187,470
1960 USDJPYr sell 2014/12/30 20:30 119.606 0.1 2014/12/30 21:02 119.455 1,510 1,188,980
1961 USDJPYr sell 2014/12/30 20:30 119.599 0.1 2014/12/30 21:05 119.474 1,250 1,190,230
1962 USDJPYr sell 2014/12/30 20:30 119.591 0.1 2014/12/30 21:05 119.469 1,220 1,191,450
1963 USDJPYr sell 2014/12/30 20:25 119.534 0.1 2014/12/30 23:40 119.402 1,320 1,192,770
1964 USDJPYr sell 2014/12/30 20:30 119.607 0.1 2014/12/30 23:40 119.400 2,070 1,194,840
1965 USDJPYr buy 2014/12/31 03:55 119.341 0.1 2014/12/31 05:50 119.450 1,090 1,195,930
1966 USDJPYr sell 2014/12/31 07:00 119.523 0.1 2014/12/31 11:55 119.500 230 1,196,160
1967 USDJPYr buy 2014/12/31 12:10 119.408 0.1 2014/12/31 14:45 119.531 1,230 1,197,390
1967 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1969 USDJPYr buy 2014/12/31 23:55 119.676 0.1 2015/01/02 00:47 119.844 1,680 1,001,680
1970 USDJPYr sell 2015/01/02 14:35 120.627 0.1 2015/01/02 14:45 120.642 -150 1,001,530
1971 USDJPYr sell 2015/01/02 15:05 120.625 0.1 2015/01/02 16:05 120.679 -540 1,000,990
1972 USDJPYr buy 2015/01/02 17:10 120.414 0.1 2015/01/02 21:50 120.381 -330 1,000,660
1973 USDJPYr buy 2015/01/02 17:10 120.429 0.1 2015/01/02 21:50 120.379 -500 1,000,160
1974 USDJPYr buy 2015/01/02 17:10 120.425 0.1 2015/01/02 22:45 120.402 -230 999,930
1975 USDJPYr buy 2015/01/05 21:15 119.511 0.1 2015/01/05 22:45 119.629 1,180 1,001,110
1976 USDJPYr sell 2015/01/06 13:55 119.332 0.1 2015/01/06 14:15 119.215 1,170 1,002,280
1977 USDJPYr sell 2015/01/06 13:25 119.160 0.1 2015/01/06 15:07 119.011 1,490 1,003,770
1978 USDJPYr sell 2015/01/06 13:20 119.156 0.1 2015/01/06 15:10 119.013 1,430 1,005,200
1979 USDJPYr sell 2015/01/06 22:15 118.750 0.1 2015/01/06 22:55 118.631 1,190 1,006,390
1980 USDJPYr sell 2015/01/06 22:15 118.752 0.1 2015/01/06 22:55 118.593 1,590 1,007,980
1981 USDJPYr sell 2015/01/06 22:00 118.621 0.1 2015/01/06 23:00 118.504 1,170 1,009,150
1982 USDJPYr sell 2015/01/06 22:05 118.646 0.1 2015/01/06 23:00 118.502 1,440 1,010,590
1983 USDJPYr sell 2015/01/06 22:10 118.638 0.1 2015/01/06 23:00 118.505 1,330 1,011,920
1984 USDJPYr sell 2015/01/07 02:15 118.824 0.1 2015/01/07 02:30 118.714 1,100 1,013,020
1985 USDJPYr buy 2015/01/07 11:30 118.757 0.1 2015/01/07 11:45 118.864 1,070 1,014,090
1986 USDJPYr buy 2015/01/07 21:50 118.983 0.1 2015/01/07 22:10 119.135 1,520 1,015,610
1987 USDJPYr buy 2015/01/08 15:45 119.566 0.1 2015/01/08 17:55 119.685 1,190 1,016,800
1988 USDJPYr buy 2015/01/08 15:45 119.568 0.1 2015/01/08 17:55 119.685 1,170 1,017,970
1989 USDJPYr sell 2015/01/09 00:50 119.801 0.1 2015/01/09 03:05 119.701 1,000 1,018,970
1990 USDJPYr buy 2015/01/09 23:45 118.471 0.1 2015/01/12 04:05 118.426 -450 1,018,520
1991 USDJPYr buy 2015/01/12 00:05 118.269 0.1 2015/01/12 04:05 118.426 1,570 1,020,090
1992 USDJPYr sell 2015/01/12 04:05 118.424 0.1 2015/01/12 05:05 118.355 690 1,020,780
1993 USDJPYr sell 2015/01/12 04:25 118.483 0.1 2015/01/12 05:05 118.338 1,450 1,022,230
1994 USDJPYr sell 2015/01/12 10:20 118.532 0.1 2015/01/12 14:10 119.086 -5,540 1,016,690
1995 USDJPYr sell 2015/01/12 10:50 118.745 0.1 2015/01/12 19:00 118.337 4,080 1,020,770
1996 USDJPYr buy 2015/01/12 15:30 118.882 0.1 2015/01/12 23:55 118.350 -5,320 1,015,450
1997 USDJPYr buy 2015/01/12 15:35 118.875 0.1 2015/01/12 23:55 118.353 -5,220 1,010,230
1998 USDJPYr buy 2015/01/12 15:40 118.819 0.1 2015/01/12 23:55 118.341 -4,780 1,005,450
1999 USDJPYr buy 2015/01/12 15:30 118.874 0.1 2015/01/13 01:20 118.407 -4,670 1,000,780
2000 USDJPYr buy 2015/01/12 15:30 118.870 0.1 2015/01/13 01:20 118.420 -4,500 996,280
2001 USDJPYr sell 2015/01/13 01:30 118.443 0.1 2015/01/13 02:05 118.264 1,790 998,070
2002 USDJPYr sell 2015/01/13 01:35 118.453 0.1 2015/01/13 02:05 118.282 1,710 999,780
2003 USDJPYr buy 2015/01/13 02:15 118.181 0.1 2015/01/13 02:30 118.304 1,230 1,001,010
2004 USDJPYr buy 2015/01/13 02:10 118.242 0.1 2015/01/13 06:25 118.151 -910 1,000,100
2005 USDJPYr sell 2015/01/13 06:35 118.249 0.1 2015/01/13 09:25 118.397 -1,480 998,620
2006 USDJPYr sell 2015/01/13 06:35 118.238 0.1 2015/01/13 09:25 118.403 -1,650 996,970
2007 USDJPYr sell 2015/01/13 06:35 118.251 0.1 2015/01/13 09:25 118.404 -1,530 995,440
2008 USDJPYr buy 2015/01/13 18:20 118.249 0.1 2015/01/13 20:55 117.635 -6,140 989,300
2009 USDJPYr buy 2015/01/14 01:15 117.764 0.1 2015/01/14 02:10 117.922 1,580 990,880
2010 USDJPYr buy 2015/01/14 01:20 117.739 0.1 2015/01/14 02:10 117.915 1,760 992,640
2011 USDJPYr sell 2015/01/14 12:10 117.088 0.1 2015/01/14 12:15 117.064 240 992,880
2012 USDJPYr sell 2015/01/15 08:05 117.886 0.1 2015/01/15 09:05 117.652 2,340 995,220
2013 USDJPYr sell 2015/01/15 08:10 117.899 0.1 2015/01/15 09:05 117.647 2,520 997,740
2014 USDJPYr sell 2015/01/15 16:15 117.142 0.1 2015/01/15 16:35 116.957 1,850 999,590
2015 USDJPYr sell 2015/01/15 16:20 117.201 0.1 2015/01/15 16:35 116.966 2,350 1,001,940
2016 USDJPYr sell 2015/01/15 16:25 117.178 0.1 2015/01/15 16:35 116.958 2,200 1,004,140
2017 USDJPYr buy 2015/01/15 20:45 116.439 0.1 2015/01/16 02:55 116.397 -420 1,003,720
2018 USDJPYr sell 2015/01/16 08:05 116.639 0.1 2015/01/16 09:00 116.524 1,150 1,004,870
2019 USDJPYr sell 2015/01/16 08:05 116.637 0.1 2015/01/16 09:00 116.525 1,120 1,005,990
2020 USDJPYr sell 2015/01/16 08:30 116.722 0.1 2015/01/19 05:15 117.085 -3,995 1,001,995
2021 USDJPYr buy 2015/01/19 03:20 117.191 0.1 2015/01/19 09:45 117.137 -540 1,001,455
2022 USDJPYr buy 2015/01/19 03:20 117.196 0.1 2015/01/19 10:40 117.314 1,180 1,002,635
2023 USDJPYr buy 2015/01/19 03:20 117.196 0.1 2015/01/19 10:40 117.310 1,140 1,003,775
2024 USDJPYr buy 2015/01/19 05:30 116.989 0.1 2015/01/19 15:20 117.417 4,280 1,008,055
2025 USDJPYr buy 2015/01/20 10:55 118.069 0.1 2015/01/20 11:10 118.190 1,210 1,009,265
2026 USDJPYr buy 2015/01/20 10:55 118.069 0.1 2015/01/20 11:10 118.191 1,220 1,010,485
2027 USDJPYr buy 2015/01/20 10:55 118.078 0.1 2015/01/20 11:26 118.230 1,520 1,012,005
2028 USDJPYr buy 2015/01/20 10:50 118.120 0.1 2015/01/20 12:00 118.289 1,690 1,013,695
2029 USDJPYr sell 2015/01/20 12:25 118.473 0.1 2015/01/20 13:40 118.635 -1,620 1,012,075
2030 USDJPYr sell 2015/01/21 11:10 117.887 0.1 2015/01/21 11:25 117.763 1,240 1,013,315
2031 USDJPYr sell 2015/01/22 05:05 118.279 0.1 2015/01/22 06:45 118.114 1,650 1,014,965
2032 USDJPYr buy 2015/01/22 09:35 117.973 0.1 2015/01/22 10:15 118.087 1,140 1,016,105
2033 USDJPYr buy 2015/01/22 09:40 117.954 0.1 2015/01/22 10:15 118.095 1,410 1,017,515
2034 USDJPYr buy 2015/01/22 09:40 117.958 0.1 2015/01/22 15:50 117.891 -670 1,016,845
2035 USDJPYr buy 2015/01/23 02:45 118.434 0.1 2015/01/23 06:50 118.618 1,840 1,018,685
2036 USDJPYr buy 2015/01/23 02:50 118.424 0.1 2015/01/23 06:50 118.600 1,760 1,020,445
2037 USDJPYr buy 2015/01/23 03:10 118.400 0.1 2015/01/23 06:50 118.610 2,100 1,022,545
2038 USDJPYr sell 2015/01/23 06:50 118.603 0.1 2015/01/23 08:00 118.365 2,380 1,024,925
2039 USDJPYr sell 2015/01/23 06:50 118.614 0.1 2015/01/23 08:00 118.379 2,350 1,027,275
2040 USDJPYr sell 2015/01/23 06:55 118.576 0.1 2015/01/23 08:00 118.367 2,090 1,029,365
2041 USDJPYr sell 2015/01/26 15:35 118.448 0.1 2015/01/26 16:45 118.249 1,990 1,031,355
2042 USDJPYr sell 2015/01/26 15:40 118.473 0.1 2015/01/26 16:45 118.254 2,190 1,033,545
2043 USDJPYr sell 2015/01/26 15:45 118.455 0.1 2015/01/26 16:45 118.247 2,080 1,035,625
2044 USDJPYr buy 2015/01/26 16:50 118.160 0.1 2015/01/26 17:05 118.269 1,090 1,036,715
2045 USDJPYr buy 2015/01/26 16:50 118.167 0.1 2015/01/26 17:10 118.313 1,460 1,038,175
2046 USDJPYr buy 2015/01/27 04:10 118.347 0.1 2015/01/27 18:35 117.663 -6,840 1,031,335
2047 USDJPYr sell 2015/01/27 20:20 117.952 0.1 2015/01/27 20:55 117.840 1,120 1,032,455
2048 USDJPYr sell 2015/01/27 20:20 117.960 0.1 2015/01/27 20:55 117.846 1,140 1,033,595
2049 USDJPYr sell 2015/01/27 20:20 117.965 0.1 2015/01/27 20:56 117.817 1,480 1,035,075
2050 USDJPYr buy 2015/01/28 08:10 117.926 0.1 2015/01/28 09:05 118.058 1,320 1,036,395
2051 USDJPYr buy 2015/01/28 08:10 117.936 0.1 2015/01/28 09:32 118.092 1,560 1,037,955
2052 USDJPYr buy 2015/01/28 08:05 117.984 0.1 2015/01/28 09:35 118.124 1,400 1,039,355
2053 USDJPYr buy 2015/01/28 11:00 117.809 0.1 2015/01/28 14:50 117.895 860 1,040,215
2054 USDJPYr buy 2015/01/30 02:25 118.193 0.1 2015/01/30 06:05 118.076 -1,170 1,039,045
2055 USDJPYr buy 2015/01/30 02:25 118.193 0.1 2015/01/30 06:05 118.072 -1,210 1,037,835
2056 USDJPYr buy 2015/01/30 03:30 118.147 0.1 2015/01/30 06:05 118.064 -830 1,037,005
2057 USDJPYr sell 2015/01/30 21:30 117.650 0.1 2015/01/30 21:45 117.549 1,010 1,038,015
2058 USDJPYr sell 2015/01/30 21:30 117.650 0.1 2015/01/30 21:45 117.548 1,020 1,039,035
2059 USDJPYr sell 2015/01/30 21:30 117.644 0.1 2015/01/30 21:49 117.501 1,430 1,040,465
2060 USDJPYr sell 2015/02/02 04:00 117.608 0.1 2015/02/02 07:30 117.613 -50 1,040,415
2061 USDJPYr sell 2015/02/02 22:40 117.431 0.1 2015/02/03 02:10 117.486 -915 1,039,500
2062 USDJPYr buy 2015/02/03 19:50 117.307 0.1 2015/02/03 20:55 117.403 960 1,040,460
2063 USDJPYr buy 2015/02/04 09:30 117.538 0.1 2015/02/04 13:15 117.487 -510 1,039,950
2064 USDJPYr buy 2015/02/04 07:20 117.688 0.1 2015/02/04 13:40 117.494 -1,940 1,038,010
2065 USDJPYr buy 2015/02/04 07:15 117.697 0.1 2015/02/04 15:35 117.574 -1,230 1,036,780
2066 USDJPYr sell 2015/02/05 05:50 117.427 0.1 2015/02/05 06:10 117.322 1,050 1,037,830
2067 USDJPYr buy 2015/02/06 22:30 118.931 0.1 2015/02/06 23:58 119.076 1,450 1,039,280
2068 USDJPYr buy 2015/02/06 22:15 119.014 0.1 2015/02/09 00:00 119.023 90 1,039,370
2069 USDJPYr buy 2015/02/06 22:20 119.027 0.1 2015/02/09 00:00 119.012 -150 1,039,220
2070 USDJPYr buy 2015/02/06 22:25 119.021 0.1 2015/02/09 00:00 119.006 -150 1,039,070
2071 USDJPYr buy 2015/02/06 22:15 119.005 0.1 2015/02/09 06:30 118.859 -1,460 1,037,610
2072 USDJPYr buy 2015/02/09 10:20 118.708 0.1 2015/02/09 16:25 118.670 -380 1,037,230
2073 USDJPYr buy 2015/02/09 10:20 118.709 0.1 2015/02/09 16:40 118.765 560 1,037,790
2074 USDJPYr sell 2015/02/10 22:00 119.438 0.1 2015/02/11 01:30 119.397 45 1,037,835
2075 USDJPYr sell 2015/02/10 22:05 119.455 0.1 2015/02/11 01:30 119.399 195 1,038,030
2076 USDJPYr sell 2015/02/10 22:10 119.432 0.1 2015/02/11 01:30 119.384 115 1,038,145
2077 USDJPYr buy 2015/02/11 02:15 119.299 0.1 2015/02/11 02:55 119.411 1,120 1,039,265
2078 USDJPYr buy 2015/02/11 02:15 119.307 0.1 2015/02/11 03:04 119.460 1,530 1,040,795
2079 USDJPYr buy 2015/02/11 02:05 119.326 0.1 2015/02/11 03:05 119.529 2,030 1,042,825
2080 USDJPYr sell 2015/02/11 03:05 119.529 0.1 2015/02/11 04:10 119.430 990 1,043,815
2081 USDJPYr buy 2015/02/12 02:05 120.126 0.1 2015/02/12 04:40 120.181 550 1,044,365
2082 USDJPYr buy 2015/02/12 02:05 120.119 0.1 2015/02/12 04:40 120.180 610 1,044,975
2083 USDJPYr buy 2015/02/12 02:05 120.123 0.1 2015/02/12 04:40 120.163 400 1,045,375
2084 USDJPYr sell 2015/02/12 05:15 120.305 0.1 2015/02/12 08:10 120.214 910 1,046,285
2085 USDJPYr sell 2015/02/13 00:00 119.117 0.1 2015/02/13 01:20 118.996 1,210 1,047,495
2086 USDJPYr sell 2015/02/13 00:00 119.109 0.1 2015/02/13 01:20 118.999 1,100 1,048,595
2087 USDJPYr sell 2015/02/13 00:45 119.156 0.1 2015/02/13 01:20 118.991 1,650 1,050,245
2088 USDJPYr sell 2015/02/12 23:15 118.985 0.1 2015/02/13 01:50 118.898 505 1,050,750
2089 USDJPYr sell 2015/02/12 23:20 119.012 0.1 2015/02/13 01:50 118.902 735 1,051,485
2090 USDJPYr sell 2015/02/13 00:00 119.119 0.1 2015/02/13 01:50 118.901 2,180 1,053,665
2091 USDJPYr sell 2015/02/13 09:15 118.869 0.1 2015/02/13 16:30 118.881 -120 1,053,545
2092 USDJPYr sell 2015/02/13 09:25 118.889 0.1 2015/02/13 16:30 118.887 20 1,053,565
2093 USDJPYr buy 2015/02/18 04:50 119.053 0.1 2015/02/18 04:58 119.197 1,440 1,055,005
2094 USDJPYr buy 2015/02/18 04:50 119.053 0.1 2015/02/18 05:00 119.180 1,270 1,056,275
2095 USDJPYr buy 2015/02/18 04:50 119.052 0.1 2015/02/18 05:00 119.183 1,310 1,057,585
2096 USDJPYr buy 2015/02/18 15:45 119.170 0.1 2015/02/18 16:40 119.278 1,080 1,058,665
2097 USDJPYr sell 2015/02/19 07:45 118.710 0.1 2015/02/19 10:25 118.632 780 1,059,445
2098 USDJPYr sell 2015/02/19 07:45 118.703 0.1 2015/02/19 10:25 118.629 740 1,060,185
2099 USDJPYr sell 2015/02/19 11:55 118.835 0.1 2015/02/19 17:05 118.931 -960 1,059,225
2100 USDJPYr buy 2015/02/19 18:55 118.827 0.1 2015/02/19 20:00 118.940 1,130 1,060,355
2101 USDJPYr sell 2015/02/20 17:50 118.769 0.1 2015/02/23 00:00 119.129 -3,965 1,056,390
2102 USDJPYr buy 2015/02/23 06:15 118.955 0.1 2015/02/23 08:00 119.001 460 1,056,850
2103 USDJPYr buy 2015/02/23 07:00 118.904 0.1 2015/02/23 08:00 119.007 1,030 1,057,880
2104 USDJPYr sell 2015/02/24 01:30 118.938 0.1 2015/02/24 17:20 119.312 -3,740 1,054,140
2105 USDJPYr sell 2015/02/24 01:30 118.927 0.1 2015/02/24 17:20 119.315 -3,880 1,050,260
2106 USDJPYr buy 2015/02/24 17:25 119.256 0.1 2015/02/24 23:50 118.960 -2,960 1,047,300
2107 USDJPYr buy 2015/02/24 17:25 119.257 0.1 2015/02/24 23:50 118.958 -2,990 1,044,310
2108 USDJPYr buy 2015/02/24 17:25 119.255 0.1 2015/02/24 23:50 118.951 -3,040 1,041,270
2109 USDJPYr buy 2015/02/25 02:30 118.758 0.1 2015/02/25 08:10 118.729 -290 1,040,980
2110 USDJPYr buy 2015/02/25 02:35 118.761 0.1 2015/02/25 08:10 118.717 -440 1,040,540
2111 USDJPYr sell 2015/02/25 08:30 118.838 0.1 2015/02/25 09:00 118.742 960 1,041,500
2112 USDJPYr sell 2015/02/25 08:30 118.835 0.1 2015/02/25 09:05 118.722 1,130 1,042,630
2113 USDJPYr sell 2015/02/25 08:30 118.834 0.1 2015/02/25 09:06 118.681 1,530 1,044,160
2114 USDJPYr sell 2015/02/25 09:45 118.872 0.1 2015/02/25 11:25 118.737 1,350 1,045,510
2115 USDJPYr buy 2015/02/27 02:20 119.264 0.1 2015/02/27 08:20 119.233 -310 1,045,200
2116 USDJPYr buy 2015/02/27 02:10 119.294 0.1 2015/02/27 08:25 119.248 -460 1,044,740
2117 USDJPYr buy 2015/02/27 02:20 119.255 0.1 2015/02/27 08:25 119.252 -30 1,044,710
2118 USDJPYr sell 2015/02/27 12:05 119.437 0.1 2015/02/27 13:45 119.321 1,160 1,045,870
2119 USDJPYr buy 2015/03/02 07:40 119.792 0.1 2015/03/02 09:50 119.901 1,090 1,046,960
2120 USDJPYr buy 2015/03/02 07:40 119.786 0.1 2015/03/02 09:50 119.904 1,180 1,048,140
2121 USDJPYr buy 2015/03/02 13:40 119.724 0.1 2015/03/02 15:35 119.839 1,150 1,049,290
2122 USDJPYr buy 2015/03/02 13:20 119.762 0.1 2015/03/02 17:10 119.904 1,420 1,050,710
2123 USDJPYr buy 2015/03/03 03:10 120.064 0.1 2015/03/03 10:05 119.820 -2,440 1,048,270
2124 USDJPYr buy 2015/03/03 03:10 120.068 0.1 2015/03/03 10:05 119.804 -2,640 1,045,630
2125 USDJPYr sell 2015/03/03 21:35 119.678 0.1 2015/03/04 00:45 119.686 -445 1,045,185
2126 USDJPYr sell 2015/03/03 21:35 119.682 0.1 2015/03/04 00:45 119.680 -345 1,044,840
2127 USDJPYr buy 2015/03/06 20:45 120.749 0.1 2015/03/06 23:55 120.792 430 1,045,270
2128 USDJPYr buy 2015/03/06 20:45 120.740 0.1 2015/03/06 23:55 120.794 540 1,045,810
2129 USDJPYr buy 2015/03/06 20:45 120.738 0.1 2015/03/08 23:05 120.841 1,030 1,046,840
2130 USDJPYr buy 2015/03/06 20:50 120.738 0.1 2015/03/08 23:05 120.852 1,140 1,047,980
2131 USDJPYr buy 2015/03/06 20:55 120.692 0.1 2015/03/08 23:05 120.844 1,520 1,049,500
2132 USDJPYr buy 2015/03/09 02:20 120.620 0.1 2015/03/09 02:45 120.735 1,150 1,050,650
2133 USDJPYr buy 2015/03/09 02:20 120.617 0.1 2015/03/09 02:45 120.721 1,040 1,051,690
2134 USDJPYr buy 2015/03/09 02:20 120.616 0.1 2015/03/09 02:54 120.758 1,420 1,053,110
2135 USDJPYr buy 2015/03/09 02:15 120.667 0.1 2015/03/09 02:55 120.753 860 1,053,970
2136 USDJPYr buy 2015/03/09 02:20 120.634 0.1 2015/03/09 02:55 120.755 1,210 1,055,180
2137 USDJPYr sell 2015/03/09 04:50 120.903 0.1 2015/03/09 09:10 120.925 -220 1,054,960
2138 USDJPYr buy 2015/03/09 10:55 120.741 0.1 2015/03/09 11:40 120.844 1,030 1,055,990
2139 USDJPYr buy 2015/03/09 10:50 120.757 0.1 2015/03/09 13:00 120.887 1,300 1,057,290
2140 USDJPYr buy 2015/03/09 09:40 120.847 0.1 2015/03/09 13:25 120.939 920 1,058,210
2141 USDJPYr buy 2015/03/10 12:45 121.539 0.1 2015/03/10 13:00 121.651 1,120 1,059,330
2142 USDJPYr buy 2015/03/10 12:45 121.541 0.1 2015/03/10 13:00 121.654 1,130 1,060,460
2143 USDJPYr buy 2015/03/10 13:35 121.356 0.1 2015/03/10 17:10 121.324 -320 1,060,140
2144 USDJPYr buy 2015/03/11 01:25 120.987 0.1 2015/03/11 02:10 121.123 1,360 1,061,500
2145 USDJPYr sell 2015/03/11 02:45 121.267 0.1 2015/03/11 07:15 121.368 -1,010 1,060,490
2146 USDJPYr sell 2015/03/11 02:45 121.270 0.1 2015/03/11 07:15 121.373 -1,030 1,059,460
2147 USDJPYr sell 2015/03/11 02:45 121.266 0.1 2015/03/11 07:15 121.364 -980 1,058,480
2148 USDJPYr buy 2015/03/12 06:45 121.495 0.1 2015/03/12 16:05 121.164 -3,310 1,055,170
2149 USDJPYr sell 2015/03/12 19:20 121.387 0.1 2015/03/12 22:20 121.302 850 1,056,020
2150 USDJPYr sell 2015/03/19 04:50 120.219 0.1 2015/03/19 12:00 120.537 -3,180 1,052,840
2151 USDJPYr sell 2015/03/19 04:55 120.259 0.1 2015/03/19 12:00 120.538 -2,790 1,050,050
2152 USDJPYr sell 2015/03/19 04:55 120.250 0.1 2015/03/19 12:05 120.459 -2,090 1,047,960
2153 USDJPYr sell 2015/03/19 05:50 120.323 0.1 2015/03/19 12:05 120.476 -1,530 1,046,430
2154 USDJPYr sell 2015/03/19 05:50 120.306 0.1 2015/03/19 12:05 120.465 -1,590 1,044,840
2155 USDJPYr buy 2015/03/19 22:35 120.741 0.1 2015/03/20 00:10 120.847 1,060 1,045,900
2156 USDJPYr buy 2015/03/19 22:35 120.725 0.1 2015/03/20 00:10 120.856 1,310 1,047,210
2157 USDJPYr buy 2015/03/19 22:35 120.734 0.1 2015/03/20 04:35 120.770 360 1,047,570
2158 USDJPYr buy 2015/03/20 01:45 120.713 0.1 2015/03/20 04:40 120.801 880 1,048,450
2159 USDJPYr sell 2015/03/20 09:15 120.846 0.1 2015/03/20 14:20 120.960 -1,140 1,047,310
2160 USDJPYr buy 2015/03/20 14:50 120.878 0.1 2015/03/23 00:45 120.048 -8,300 1,039,010
2161 USDJPYr buy 2015/03/20 14:50 120.886 0.1 2015/03/23 00:45 120.056 -8,300 1,030,710
2162 USDJPYr sell 2015/03/23 00:55 120.066 0.1 2015/03/23 01:00 120.048 180 1,030,890
2163 USDJPYr buy 2015/03/23 06:10 119.821 0.1 2015/03/23 07:20 119.938 1,170 1,032,060
2164 USDJPYr sell 2015/03/23 10:35 120.140 0.1 2015/03/23 11:05 120.035 1,050 1,033,110
2165 USDJPYr sell 2015/03/26 12:55 118.758 0.1 2015/03/26 13:35 118.691 670 1,033,780
2166 USDJPYr sell 2015/03/26 14:45 118.941 0.1 2015/03/26 17:45 119.007 -660 1,033,120
2167 USDJPYr sell 2015/03/26 14:45 118.929 0.1 2015/03/26 17:45 119.015 -860 1,032,260
2168 USDJPYr sell 2015/03/26 14:45 118.940 0.1 2015/03/26 17:45 119.016 -760 1,031,500
2169 USDJPYr sell 2015/03/26 14:45 118.942 0.1 2015/03/27 01:05 119.204 -2,985 1,028,515
2170 USDJPYr sell 2015/03/26 14:50 118.946 0.1 2015/03/27 01:05 119.217 -3,075 1,025,440
2171 USDJPYr sell 2015/03/26 14:55 118.960 0.1 2015/03/27 01:05 119.210 -2,865 1,022,575
2172 USDJPYr buy 2015/03/27 01:45 119.145 0.1 2015/03/27 02:25 119.259 1,140 1,023,715
2173 USDJPYr buy 2015/03/27 14:05 119.209 0.1 2015/03/27 17:15 119.204 -50 1,023,665
2174 USDJPYr buy 2015/03/27 14:05 119.206 0.1 2015/03/27 17:15 119.205 -10 1,023,655
2175 USDJPYr buy 2015/03/31 02:35 120.040 0.1 2015/03/31 04:05 120.148 1,080 1,024,735
2176 USDJPYr buy 2015/03/31 02:35 120.053 0.1 2015/03/31 04:05 120.154 1,010 1,025,745
2177 USDJPYr buy 2015/03/31 09:05 120.041 0.1 2015/03/31 09:50 120.148 1,070 1,026,815
2178 USDJPYr sell 2015/03/31 17:10 120.140 0.1 2015/03/31 17:25 119.991 1,490 1,028,305
2179 USDJPYr sell 2015/04/01 23:05 119.696 0.1 2015/04/02 02:40 119.612 -255 1,028,050
2180 USDJPYr sell 2015/04/01 23:40 119.737 0.1 2015/04/02 02:40 119.608 195 1,028,245
2181 USDJPYr buy 2015/04/06 00:30 118.883 0.1 2015/04/06 03:15 118.943 600 1,028,845
2182 USDJPYr sell 2015/04/06 03:55 119.053 0.1 2015/04/06 06:40 119.059 -60 1,028,785
2183 USDJPYr sell 2015/04/06 04:05 119.073 0.1 2015/04/06 06:40 119.059 140 1,028,925
2184 USDJPYr buy 2015/04/08 04:20 120.194 0.1 2015/04/08 11:30 119.977 -2,170 1,026,755
2185 USDJPYr buy 2015/04/08 04:25 120.178 0.1 2015/04/08 11:30 119.983 -1,950 1,024,805
2186 USDJPYr sell 2015/04/08 17:55 120.037 0.1 2015/04/08 18:10 119.917 1,200 1,026,005
2187 USDJPYr buy 2015/04/09 12:30 120.153 0.1 2015/04/09 15:50 120.072 -810 1,025,195
2188 USDJPYr buy 2015/04/10 03:35 120.468 0.1 2015/04/10 04:34 120.611 1,430 1,026,625
2189 USDJPYr buy 2015/04/10 03:35 120.466 0.1 2015/04/10 04:35 120.605 1,390 1,028,015
2190 USDJPYr buy 2015/04/10 03:35 120.454 0.1 2015/04/10 04:35 120.609 1,550 1,029,565
2191 USDJPYr buy 2015/04/13 14:55 120.544 0.1 2015/04/13 18:00 120.328 -2,160 1,027,405
2192 USDJPYr buy 2015/04/14 03:10 119.997 0.1 2015/04/14 07:40 119.951 -460 1,026,945
2193 USDJPYr sell 2015/04/14 14:20 119.906 0.1 2015/04/14 15:30 119.748 1,580 1,028,525
2194 USDJPYr sell 2015/04/14 14:20 119.903 0.1 2015/04/14 15:33 119.500 4,030 1,032,555
2195 USDJPYr sell 2015/04/14 14:20 119.901 0.1 2015/04/14 15:35 119.578 3,230 1,035,785
2196 USDJPYr sell 2015/04/15 03:30 119.568 0.1 2015/04/15 09:20 119.596 -280 1,035,505
2197 USDJPYr sell 2015/04/15 03:05 119.496 0.1 2015/04/15 09:40 119.568 -720 1,034,785
2198 USDJPYr buy 2015/04/15 13:15 119.402 0.1 2015/04/15 14:45 119.503 1,010 1,035,795
2199 USDJPYr sell 2015/04/15 22:30 119.164 0.1 2015/04/16 00:45 119.067 -125 1,035,670
2200 USDJPYr sell 2015/04/15 22:30 119.155 0.1 2015/04/16 00:45 119.058 -125 1,035,545
2201 USDJPYr buy 2015/04/16 03:15 119.020 0.1 2015/04/16 05:55 119.096 760 1,036,305
2202 USDJPYr buy 2015/04/16 13:15 119.129 0.1 2015/04/16 15:10 119.195 660 1,036,965
2203 USDJPYr buy 2015/04/20 22:55 119.219 0.1 2015/04/21 01:05 119.272 530 1,037,495
2204 USDJPYr buy 2015/04/21 14:40 119.355 0.1 2015/04/21 16:05 119.497 1,420 1,038,915
2205 USDJPYr buy 2015/04/21 14:50 119.336 0.1 2015/04/21 16:05 119.512 1,760 1,040,675
2206 USDJPYr sell 2015/04/24 12:10 119.581 0.1 2015/04/24 15:25 119.478 1,030 1,041,705
2207 USDJPYr sell 2015/04/27 07:40 119.023 0.1 2015/04/27 17:25 119.255 -2,320 1,039,385
2208 USDJPYr buy 2015/04/27 18:00 119.139 0.1 2015/04/27 22:30 119.116 -230 1,039,155
2209 USDJPYr buy 2015/04/27 18:00 119.140 0.1 2015/04/27 22:30 119.108 -320 1,038,835
2210 USDJPYr buy 2015/04/27 18:00 119.146 0.1 2015/04/27 22:35 119.136 -100 1,038,735
2211 USDJPYr buy 2015/04/29 15:35 118.996 0.1 2015/04/29 15:54 119.152 1,560 1,040,295
2212 USDJPYr buy 2015/04/30 21:55 119.456 0.1 2015/05/01 01:15 119.488 320 1,040,615
2213 USDJPYr buy 2015/04/30 21:55 119.463 0.1 2015/05/01 01:15 119.499 360 1,040,975
2214 USDJPYr buy 2015/04/30 21:50 119.521 0.1 2015/05/01 02:55 119.471 -500 1,040,475
2215 USDJPYr buy 2015/04/30 21:55 119.457 0.1 2015/05/01 02:55 119.471 140 1,040,615
2216 USDJPYr buy 2015/04/30 22:00 119.396 0.1 2015/05/01 02:55 119.471 750 1,041,365
2217 USDJPYr sell 2015/05/01 03:20 119.582 0.1 2015/05/01 07:30 119.644 -620 1,040,745
2218 USDJPYr buy 2015/05/01 23:15 120.132 0.1 2015/05/04 00:05 120.228 960 1,041,705
2219 USDJPYr buy 2015/05/01 23:10 120.146 0.1 2015/05/04 10:10 120.124 -220 1,041,485
2220 USDJPYr sell 2015/05/04 10:15 120.188 0.1 2015/05/04 11:35 120.081 1,070 1,042,555
2221 USDJPYr buy 2015/05/05 15:40 120.230 0.1 2015/05/05 17:00 120.385 1,550 1,044,105
2222 USDJPYr sell 2015/05/06 01:50 119.931 0.1 2015/05/06 08:30 119.896 350 1,044,455
2223 USDJPYr buy 2015/05/08 00:10 119.704 0.1 2015/05/08 03:30 119.777 730 1,045,185
2224 USDJPYr sell 2015/05/08 04:40 119.929 0.1 2015/05/08 07:25 119.865 640 1,045,825
2225 USDJPYr sell 2015/05/11 01:45 119.821 0.1 2015/05/11 03:05 119.733 880 1,046,705
2226 USDJPYr sell 2015/05/11 01:45 119.826 0.1 2015/05/11 03:05 119.737 890 1,047,595
2227 USDJPYr sell 2015/05/12 21:00 119.942 0.1 2015/05/12 22:05 119.860 820 1,048,415
2228 USDJPYr sell 2015/05/13 23:10 119.162 0.1 2015/05/14 00:05 119.137 -845 1,047,570
2229 USDJPYr sell 2015/05/13 23:15 119.176 0.1 2015/05/14 00:05 119.142 -755 1,046,815
2230 USDJPYr sell 2015/05/13 23:20 119.180 0.1 2015/05/14 00:05 119.138 -675 1,046,140
2231 USDJPYr sell 2015/05/13 23:25 119.176 0.1 2015/05/14 01:50 119.126 -595 1,045,545
2232 USDJPYr sell 2015/05/14 03:40 119.333 0.1 2015/05/14 04:15 119.200 1,330 1,046,875
2233 USDJPYr sell 2015/05/13 23:25 119.195 0.1 2015/05/14 06:50 119.171 -855 1,046,020
2234 USDJPYr sell 2015/05/14 02:30 119.236 0.1 2015/05/14 06:50 119.166 700 1,046,720
2235 USDJPYr buy 2015/05/15 17:05 119.534 0.1 2015/05/15 19:35 119.443 -910 1,045,810
2236 USDJPYr buy 2015/05/15 17:05 119.537 0.1 2015/05/15 19:35 119.444 -930 1,044,880
2237 USDJPYr buy 2015/05/15 17:05 119.537 0.1 2015/05/15 23:40 119.371 -1,660 1,043,220
2238 USDJPYr buy 2015/05/19 02:15 119.912 0.1 2015/05/19 04:50 119.970 580 1,043,800
2239 USDJPYr buy 2015/05/19 02:15 119.925 0.1 2015/05/19 04:50 119.979 540 1,044,340
2240 USDJPYr buy 2015/05/20 00:50 120.654 0.1 2015/05/20 03:10 120.713 590 1,044,930
2241 USDJPYr sell 2015/05/20 03:30 120.788 0.1 2015/05/20 03:35 120.827 -390 1,044,540
2242 USDJPYr buy 2015/05/21 03:45 121.125 0.1 2015/05/21 13:15 121.051 -740 1,043,800
2243 USDJPYr sell 2015/05/25 01:05 121.586 0.1 2015/05/25 01:55 121.530 560 1,044,360
2244 USDJPYr buy 2015/05/25 13:25 121.510 0.1 2015/05/25 22:10 121.511 10 1,044,370
2245 USDJPYr sell 2015/05/25 23:30 121.545 0.1 2015/05/26 00:10 121.575 -665 1,043,705
2246 USDJPYr sell 2015/05/25 23:20 121.544 0.1 2015/05/26 12:01 122.835 -13,275 1,030,430
2247 USDJPYr sell 2015/05/26 15:25 122.747 0.1 2015/05/26 19:55 122.916 -1,690 1,028,740
2248 USDJPYr sell 2015/05/26 15:35 122.887 0.1 2015/05/26 19:55 122.908 -210 1,028,530
2249 USDJPYr sell 2015/05/26 15:40 122.926 0.1 2015/05/26 19:55 122.916 100 1,028,630
2250 USDJPYr buy 2015/05/27 02:20 122.977 0.1 2015/05/27 04:02 123.130 1,530 1,030,160
2251 USDJPYr buy 2015/05/27 02:20 122.973 0.1 2015/05/27 04:05 123.127 1,540 1,031,700
2252 USDJPYr buy 2015/05/27 08:35 122.918 0.1 2015/05/27 10:05 123.047 1,290 1,032,990
2253 USDJPYr sell 2015/05/27 20:10 123.905 0.1 2015/05/27 22:45 123.774 1,310 1,034,300
2254 USDJPYr buy 2015/05/27 23:15 123.721 0.1 2015/05/28 02:35 123.761 400 1,034,700
2255 USDJPYr buy 2015/05/27 23:20 123.707 0.1 2015/05/28 02:35 123.772 650 1,035,350
2256 USDJPYr buy 2015/05/27 23:20 123.710 0.1 2015/05/28 02:35 123.764 540 1,035,890
2257 USDJPYr buy 2015/05/28 04:25 123.548 0.1 2015/05/28 04:35 123.674 1,260 1,037,150
2258 USDJPYr buy 2015/05/27 23:00 123.764 0.1 2015/05/28 04:55 123.732 -320 1,036,830
2259 USDJPYr buy 2015/05/27 23:05 123.757 0.1 2015/05/28 04:55 123.731 -260 1,036,570
2260 USDJPYr buy 2015/05/28 08:35 123.694 0.1 2015/05/28 09:00 123.785 910 1,037,480
2261 USDJPYr sell 2015/05/29 08:40 123.868 0.1 2015/05/29 10:35 123.783 850 1,038,330
2262 USDJPYr buy 2015/05/29 10:45 123.734 0.1 2015/05/29 10:55 123.801 670 1,039,000
2263 USDJPYr sell 2015/06/03 03:35 124.218 0.1 2015/06/03 04:15 124.111 1,070 1,040,070
2264 USDJPYr sell 2015/06/03 03:35 124.206 0.1 2015/06/03 04:15 124.098 1,080 1,041,150
2265 USDJPYr sell 2015/06/03 03:35 124.204 0.1 2015/06/03 04:33 124.047 1,570 1,042,720
2266 USDJPYr buy 2015/06/03 04:40 123.907 0.1 2015/06/03 06:35 124.076 1,690 1,044,410
2267 USDJPYr sell 2015/06/03 10:20 124.118 0.1 2015/06/03 17:05 124.132 -140 1,044,270
2268 USDJPYr buy 2015/06/03 17:10 124.012 0.1 2015/06/03 17:15 124.110 980 1,045,250
2269 USDJPYr buy 2015/06/03 22:45 124.274 0.1 2015/06/04 01:40 124.318 440 1,045,690
2270 USDJPYr buy 2015/06/03 22:45 124.267 0.1 2015/06/04 02:20 124.338 710 1,046,400
2271 USDJPYr sell 2015/06/05 21:10 125.632 0.1 2015/06/05 23:45 125.562 700 1,047,100
2272 USDJPYr buy 2015/06/08 03:35 125.484 0.1 2015/06/08 04:00 125.595 1,110 1,048,210
2273 USDJPYr buy 2015/06/08 03:10 125.567 0.1 2015/06/08 08:40 125.487 -800 1,047,410
2274 USDJPYr buy 2015/06/08 03:20 125.553 0.1 2015/06/08 08:45 125.534 -190 1,047,220
2275 USDJPYr buy 2015/06/08 03:20 125.553 0.1 2015/06/08 08:45 125.522 -310 1,046,910
2276 USDJPYr sell 2015/06/08 18:00 125.348 0.1 2015/06/08 18:30 125.226 1,220 1,048,130
2277 USDJPYr sell 2015/06/09 03:30 124.720 0.1 2015/06/09 04:00 124.625 950 1,049,080
2278 USDJPYr sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:05 124.599 1,070 1,050,150
2279 USDJPYr sell 2015/06/09 03:30 124.714 0.1 2015/06/09 04:05 124.562 1,520 1,051,670
2280 USDJPYr sell 2015/06/09 03:15 124.693 0.1 2015/06/09 04:20 124.538 1,550 1,053,220
2281 USDJPYr sell 2015/06/09 03:25 124.707 0.1 2015/06/09 04:20 124.552 1,550 1,054,770
2282 USDJPYr sell 2015/06/09 03:30 124.712 0.1 2015/06/09 04:20 124.539 1,730 1,056,500
2283 USDJPYr buy 2015/06/09 08:35 124.372 0.1 2015/06/09 09:00 124.288 -840 1,055,660
2284 USDJPYr sell 2015/06/09 10:40 124.588 0.1 2015/06/09 11:25 124.470 1,180 1,056,840
2285 USDJPYr buy 2015/06/08 05:10 125.357 0.1 2015/06/10 00:00 124.319 -10,380 1,046,460
2286 USDJPYr sell 2015/06/10 13:45 123.301 0.1 2015/06/10 14:01 123.142 1,590 1,048,050
2287 USDJPYr sell 2015/06/10 13:40 123.073 0.1 2015/06/10 14:55 122.954 1,190 1,049,240
2288 USDJPYr sell 2015/06/10 13:40 123.076 0.1 2015/06/10 15:25 122.840 2,360 1,051,600
2289 USDJPYr sell 2015/06/10 13:45 123.310 0.1 2015/06/10 15:25 122.826 4,840 1,056,440
2290 USDJPYr sell 2015/06/10 13:50 123.292 0.1 2015/06/10 15:25 122.835 4,570 1,061,010
2291 USDJPYr sell 2015/06/11 02:15 122.851 0.1 2015/06/11 15:30 124.192 -13,410 1,047,600
2292 USDJPYr sell 2015/06/11 02:15 122.841 0.1 2015/06/11 15:40 123.496 -6,550 1,041,050
2293 USDJPYr sell 2015/06/11 02:15 122.845 0.1 2015/06/11 15:40 123.507 -6,620 1,034,430
2294 USDJPYr buy 2015/06/11 15:45 123.455 0.1 2015/06/11 16:10 123.619 1,640 1,036,070
2295 USDJPYr sell 2015/06/11 03:20 123.023 0.1 2015/06/11 22:40 123.431 -4,080 1,031,990
2296 USDJPYr buy 2015/06/11 21:45 123.475 0.1 2015/06/12 00:50 123.483 80 1,032,070
2297 USDJPYr buy 2015/06/11 21:45 123.487 0.1 2015/06/12 00:55 123.497 100 1,032,170
2298 USDJPYr buy 2015/06/11 21:45 123.484 0.1 2015/06/12 00:55 123.494 100 1,032,270
2299 USDJPYr sell 2015/06/12 01:45 123.567 0.1 2015/06/12 03:55 123.486 810 1,033,080
2300 USDJPYr buy 2015/06/12 15:00 123.603 0.1 2015/06/12 15:50 123.713 1,100 1,034,180
2301 USDJPYr buy 2015/06/12 15:00 123.609 0.1 2015/06/12 16:33 123.762 1,530 1,035,710
2302 USDJPYr buy 2015/06/17 21:05 123.936 0.1 2015/06/18 01:50 123.529 -4,070 1,031,640
2303 USDJPYr buy 2015/06/17 21:05 123.923 0.1 2015/06/18 01:50 123.521 -4,020 1,027,620
2304 USDJPYr buy 2015/06/17 21:05 123.934 0.1 2015/06/18 01:50 123.524 -4,100 1,023,520
2305 USDJPYr sell 2015/06/18 02:30 123.549 0.1 2015/06/18 02:35 123.592 -430 1,023,090
2306 USDJPYr sell 2015/06/18 02:35 123.585 0.1 2015/06/18 02:40 123.552 330 1,023,420
2307 USDJPYr sell 2015/06/18 02:35 123.572 0.1 2015/06/18 03:15 123.469 1,030 1,024,450
2308 USDJPYr buy 2015/06/18 08:40 122.882 0.1 2015/06/18 09:05 122.982 1,000 1,025,450
2309 USDJPYr buy 2015/06/18 03:50 123.384 0.1 2015/06/18 16:05 122.777 -6,070 1,019,380
2310 USDJPYr buy 2015/06/18 04:25 123.316 0.1 2015/06/18 16:05 122.783 -5,330 1,014,050
2311 USDJPYr buy 2015/06/18 04:40 123.257 0.1 2015/06/18 16:05 122.780 -4,770 1,009,280
2312 USDJPYr sell 2015/06/18 17:25 122.960 0.1 2015/06/18 18:25 122.861 990 1,010,270
2313 USDJPYr sell 2015/06/18 17:25 122.969 0.1 2015/06/18 18:25 122.862 1,070 1,011,340
2314 USDJPYr sell 2015/06/18 17:25 122.975 0.1 2015/06/18 18:28 122.825 1,500 1,012,840
2315 USDJPYr sell 2015/06/18 19:35 123.141 0.1 2015/06/18 20:00 123.032 1,090 1,013,930
2316 USDJPYr sell 2015/06/18 19:50 123.094 0.1 2015/06/19 16:25 122.798 2,595 1,016,525
2317 USDJPYr buy 2015/06/22 15:40 123.081 0.1 2015/06/22 16:20 123.197 1,160 1,017,685
2318 USDJPYr buy 2015/06/22 15:45 123.058 0.1 2015/06/22 17:01 123.206 1,480 1,019,165
2319 USDJPYr buy 2015/06/23 18:35 123.688 0.1 2015/06/23 19:20 123.804 1,160 1,020,325
2320 USDJPYr buy 2015/06/24 03:10 123.803 0.1 2015/06/24 04:05 123.911 1,080 1,021,405
2321 USDJPYr buy 2015/06/24 03:10 123.806 0.1 2015/06/24 04:05 123.916 1,100 1,022,505
2322 USDJPYr buy 2015/06/24 02:55 123.849 0.1 2015/06/24 07:35 123.990 1,410 1,023,915
2323 USDJPYr sell 2015/06/25 09:50 123.772 0.1 2015/06/25 12:05 123.646 1,260 1,025,175
2324 USDJPYr sell 2015/06/29 03:10 123.034 0.1 2015/06/29 03:20 122.884 1,500 1,026,675
2325 USDJPYr sell 2015/06/29 04:25 123.119 0.1 2015/06/29 07:35 122.692 4,270 1,030,945
2326 USDJPYr sell 2015/06/29 04:30 123.142 0.1 2015/06/29 07:35 122.691 4,510 1,035,455
2327 USDJPYr buy 2015/06/29 07:45 122.651 0.1 2015/06/29 09:50 122.870 2,190 1,037,645
2328 USDJPYr buy 2015/06/29 07:55 122.595 0.1 2015/06/29 09:50 122.884 2,890 1,040,535
2329 USDJPYr buy 2015/06/29 08:00 122.649 0.1 2015/06/29 09:50 122.877 2,280 1,042,815
2330 USDJPYr sell 2015/06/29 11:55 123.044 0.1 2015/06/29 15:25 122.804 2,400 1,045,215
2331 USDJPYr sell 2015/06/30 02:35 122.633 0.1 2015/06/30 03:35 122.543 900 1,046,115
2332 USDJPYr sell 2015/06/30 02:30 122.623 0.1 2015/06/30 03:40 122.525 980 1,047,095
2333 USDJPYr buy 2015/06/30 03:45 122.487 0.1 2015/06/30 09:45 122.436 -510 1,046,585
2334 USDJPYr sell 2015/06/30 15:05 122.583 0.1 2015/06/30 15:15 122.465 1,180 1,047,765
2335 USDJPYr sell 2015/07/03 21:55 122.849 0.1 2015/07/03 22:20 122.748 1,010 1,048,775
2336 USDJPYr sell 2015/07/03 21:55 122.845 0.1 2015/07/03 22:30 122.733 1,120 1,049,895
2337 USDJPYr sell 2015/07/06 09:50 122.651 0.1 2015/07/06 10:30 122.509 1,420 1,051,315
2338 USDJPYr buy 2015/07/06 20:25 122.454 0.1 2015/07/06 23:15 122.535 810 1,052,125
2339 USDJPYr buy 2015/07/09 01:00 120.603 0.1 2015/07/09 02:05 120.688 850 1,052,975
2340 USDJPYr buy 2015/07/09 01:05 120.590 0.1 2015/07/09 02:05 120.695 1,050 1,054,025
2341 USDJPYr buy 2015/07/09 01:10 120.545 0.1 2015/07/09 02:05 120.700 1,550 1,055,575
2342 USDJPYr sell 2015/07/09 03:00 120.895 0.1 2015/07/09 03:15 120.757 1,380 1,056,955
2343 USDJPYr sell 2015/07/09 03:00 120.897 0.1 2015/07/09 03:15 120.751 1,460 1,058,415
2344 USDJPYr sell 2015/07/09 03:00 120.895 0.1 2015/07/09 03:15 120.763 1,320 1,059,735
2345 USDJPYr sell 2015/07/09 05:05 121.115 0.1 2015/07/09 16:40 121.403 -2,880 1,056,855
2346 USDJPYr sell 2015/07/09 05:05 121.124 0.1 2015/07/09 16:45 121.352 -2,280 1,054,575
2347 USDJPYr buy 2015/07/09 17:00 121.235 0.1 2015/07/09 17:38 121.390 1,550 1,056,125
2348 USDJPYr buy 2015/07/09 17:00 121.242 0.1 2015/07/09 17:40 121.384 1,420 1,057,545
2349 USDJPYr buy 2015/07/09 17:00 121.239 0.1 2015/07/09 17:40 121.374 1,350 1,058,895
2350 USDJPYr buy 2015/07/10 08:05 121.730 0.1 2015/07/10 08:20 121.849 1,190 1,060,085
2351 USDJPYr buy 2015/07/10 07:50 121.789 0.1 2015/07/10 08:43 121.940 1,510 1,061,595
2352 USDJPYr buy 2015/07/13 00:05 122.341 0.1 2015/07/13 00:20 122.456 1,150 1,062,745
2353 USDJPYr buy 2015/07/13 00:05 122.339 0.1 2015/07/13 00:20 122.453 1,140 1,063,885
2354 USDJPYr sell 2015/07/13 09:50 122.845 0.1 2015/07/13 09:55 122.934 -890 1,062,995
2355 USDJPYr sell 2015/07/13 16:25 123.479 0.1 2015/07/13 17:30 123.396 830 1,063,825
2356 USDJPYr sell 2015/07/13 16:30 123.479 0.1 2015/07/13 17:30 123.394 850 1,064,675
2357 USDJPYr sell 2015/07/13 16:35 123.496 0.1 2015/07/13 17:30 123.386 1,100 1,065,775
2358 USDJPYr buy 2015/07/14 05:40 123.416 0.1 2015/07/14 07:40 123.512 960 1,066,735
2359 USDJPYr buy 2015/07/14 05:40 123.421 0.1 2015/07/14 07:40 123.527 1,060 1,067,795
2360 USDJPYr buy 2015/07/15 21:45 123.707 0.1 2015/07/16 01:10 123.821 1,140 1,068,935
2361 USDJPYr buy 2015/07/15 21:45 123.723 0.1 2015/07/16 01:10 123.815 920 1,069,855
2362 USDJPYr buy 2015/07/22 04:35 123.655 0.1 2015/07/22 04:40 123.618 -370 1,069,485
2363 USDJPYr sell 2015/07/22 13:30 123.843 0.1 2015/07/22 14:25 123.741 1,020 1,070,505
2364 USDJPYr sell 2015/07/22 13:30 123.827 0.1 2015/07/22 22:20 124.052 -2,250 1,068,255
2365 USDJPYr buy 2015/07/22 22:50 124.004 0.1 2015/07/23 02:15 123.991 -130 1,068,125
2366 USDJPYr buy 2015/07/22 22:50 124.006 0.1 2015/07/23 02:30 124.024 180 1,068,305
2367 USDJPYr sell 2015/07/28 02:15 123.309 0.1 2015/07/28 03:30 123.182 1,270 1,069,575
2368 USDJPYr buy 2015/07/28 17:05 123.566 0.1 2015/07/28 21:55 123.622 560 1,070,135
2369 USDJPYr buy 2015/07/28 17:05 123.577 0.1 2015/07/28 22:00 123.617 400 1,070,535
2370 USDJPYr buy 2015/07/28 17:05 123.570 0.1 2015/07/28 22:00 123.625 550 1,071,085
2371 USDJPYr sell 2015/07/31 08:45 124.065 0.1 2015/07/31 15:33 123.907 1,580 1,072,665
2372 USDJPYr buy 2015/08/03 16:20 124.084 0.1 2015/08/03 22:00 123.956 -1,280 1,071,385
2373 USDJPYr buy 2015/08/06 02:10 124.778 0.1 2015/08/06 08:00 124.790 120 1,071,505
2374 USDJPYr buy 2015/08/06 02:10 124.772 0.1 2015/08/06 08:00 124.792 200 1,071,705
2375 USDJPYr sell 2015/08/06 20:40 124.765 0.1 2015/08/06 22:30 124.672 930 1,072,635
2376 USDJPYr sell 2015/08/10 01:05 124.279 0.1 2015/08/10 14:20 124.656 -3,770 1,068,865
2377 USDJPYr sell 2015/08/10 01:05 124.275 0.1 2015/08/10 14:20 124.653 -3,780 1,065,085
2378 USDJPYr buy 2015/08/10 18:00 124.521 0.1 2015/08/10 22:30 124.618 970 1,066,055
2379 USDJPYr buy 2015/08/12 08:15 125.099 0.1 2015/08/12 19:05 123.787 -13,120 1,052,935
2380 USDJPYr sell 2015/08/12 20:25 124.042 0.1 2015/08/12 20:30 124.039 30 1,052,965
2381 USDJPYr sell 2015/08/12 20:55 124.176 0.1 2015/08/13 01:30 124.157 -905 1,052,060
2382 USDJPYr sell 2015/08/12 20:55 124.166 0.1 2015/08/13 01:30 124.153 -965 1,051,095
2383 USDJPYr sell 2015/08/12 20:55 124.176 0.1 2015/08/13 01:30 124.155 -885 1,050,210
2384 USDJPYr sell 2015/08/12 20:35 124.092 0.1 2015/08/13 04:30 124.089 -1,065 1,049,145
2385 USDJPYr sell 2015/08/12 20:50 124.115 0.1 2015/08/13 04:30 124.103 -975 1,048,170
2386 USDJPYr sell 2015/08/12 20:55 124.158 0.1 2015/08/13 04:30 124.100 -515 1,047,655
2387 USDJPYr sell 2015/08/13 03:05 124.312 0.1 2015/08/13 04:30 124.101 2,110 1,049,765
2388 USDJPYr buy 2015/08/13 15:00 124.428 0.1 2015/08/13 15:30 124.577 1,490 1,051,255
2389 USDJPYr buy 2015/08/13 14:45 124.449 0.1 2015/08/13 15:40 124.556 1,070 1,052,325
2390 USDJPYr sell 2015/08/20 08:15 124.043 0.1 2015/08/20 11:50 123.970 730 1,053,055
2391 USDJPYr buy 2015/08/20 11:55 123.927 0.1 2015/08/20 13:25 123.981 540 1,053,595
2392 USDJPYr buy 2015/08/21 04:50 123.261 0.1 2015/08/21 05:30 123.193 -680 1,052,915
2393 USDJPYr sell 2015/08/21 21:15 122.356 0.1 2015/08/21 21:20 122.312 440 1,053,355
2394 USDJPYr sell 2015/08/25 02:40 118.841 0.1 2015/08/25 03:04 118.676 1,650 1,055,005
2395 USDJPYr sell 2015/08/25 02:40 118.859 0.1 2015/08/25 03:05 118.706 1,530 1,056,535
2396 USDJPYr sell 2015/08/25 02:40 118.853 0.1 2015/08/25 03:05 118.708 1,450 1,057,985
2397 USDJPYr sell 2015/08/25 04:10 119.341 0.1 2015/08/25 04:30 119.178 1,630 1,059,615
2398 USDJPYr sell 2015/08/25 04:10 119.348 0.1 2015/08/25 04:30 119.181 1,670 1,061,285
2399 USDJPYr sell 2015/08/25 04:45 119.693 0.1 2015/08/25 07:45 119.624 690 1,061,975
2400 USDJPYr buy 2015/08/25 07:50 119.481 0.1 2015/08/25 07:58 119.637 1,560 1,063,535
2401 USDJPYr buy 2015/08/25 08:20 119.295 0.1 2015/08/25 10:16 119.447 1,520 1,065,055
2402 USDJPYr buy 2015/08/25 08:20 119.295 0.1 2015/08/25 10:50 119.746 4,510 1,069,565
2403 USDJPYr buy 2015/08/25 08:35 119.196 0.1 2015/08/25 10:50 119.750 5,540 1,075,105
2404 USDJPYr buy 2015/08/25 08:40 119.155 0.1 2015/08/25 10:50 119.746 5,910 1,081,015
2405 USDJPYr sell 2015/08/25 10:55 119.745 0.1 2015/08/25 11:15 119.617 1,280 1,082,295
2406 USDJPYr sell 2015/08/25 11:00 119.739 0.1 2015/08/25 11:15 119.612 1,270 1,083,565
2407 USDJPYr sell 2015/08/25 11:05 119.796 0.1 2015/08/25 11:15 119.621 1,750 1,085,315
2408 USDJPYr buy 2015/08/25 16:35 119.521 0.1 2015/08/25 16:40 119.669 1,480 1,086,795
2409 USDJPYr buy 2015/08/25 16:35 119.517 0.1 2015/08/25 17:00 119.654 1,370 1,088,165
2410 USDJPYr buy 2015/08/25 16:35 119.524 0.1 2015/08/25 17:00 119.669 1,450 1,089,615
2411 USDJPYr buy 2015/08/25 16:30 119.668 0.1 2015/08/25 17:40 119.850 1,820 1,091,435
2412 USDJPYr buy 2015/08/25 16:35 119.525 0.1 2015/08/25 17:40 119.865 3,400 1,094,835
2413 USDJPYr buy 2015/08/25 16:40 119.592 0.1 2015/08/25 17:40 119.855 2,630 1,097,465
2414 USDJPYr buy 2015/08/25 20:30 119.605 0.1 2015/08/25 20:38 119.755 1,500 1,098,965
2415 USDJPYr buy 2015/08/25 20:30 119.616 0.1 2015/08/25 21:20 119.749 1,330 1,100,295
2416 USDJPYr buy 2015/08/25 22:30 119.396 0.1 2015/08/26 00:45 119.233 -1,630 1,098,665
2417 USDJPYr buy 2015/08/25 22:45 119.082 0.1 2015/08/26 08:10 119.696 6,140 1,104,805
2418 USDJPYr sell 2015/08/26 07:45 119.601 0.1 2015/08/26 09:50 119.399 2,020 1,106,825
2419 USDJPYr sell 2015/08/26 15:25 119.770 0.1 2015/08/26 16:45 119.647 1,230 1,108,055
2420 USDJPYr buy 2015/08/27 22:00 120.639 0.1 2015/08/27 22:27 120.798 1,590 1,109,645
2421 USDJPYr buy 2015/08/27 22:00 120.640 0.1 2015/08/27 22:30 120.846 2,060 1,111,705
2422 USDJPYr buy 2015/08/27 22:00 120.643 0.1 2015/08/27 22:30 120.834 1,910 1,113,615
2423 USDJPYr buy 2015/08/27 22:00 120.641 0.1 2015/08/27 22:30 120.845 2,040 1,115,655
2424 USDJPYr buy 2015/08/27 22:05 120.551 0.1 2015/08/27 22:30 120.834 2,830 1,118,485
2425 USDJPYr buy 2015/08/28 10:50 120.863 0.1 2015/08/28 14:40 120.936 730 1,119,215
2426 USDJPYr buy 2015/08/28 10:45 120.920 0.1 2015/08/28 17:05 120.973 530 1,119,745
2427 USDJPYr buy 2015/08/31 01:40 121.235 0.1 2015/08/31 02:35 121.337 1,020 1,120,765
2428 USDJPYr buy 2015/08/31 01:40 121.243 0.1 2015/08/31 03:05 121.346 1,030 1,121,795
2429 USDJPYr buy 2015/08/31 01:40 121.241 0.1 2015/08/31 08:35 121.129 -1,120 1,120,675
2430 USDJPYr sell 2015/09/02 03:05 119.877 0.1 2015/09/02 08:25 120.030 -1,530 1,119,145
2431 USDJPYr sell 2015/09/02 03:05 119.883 0.1 2015/09/02 08:25 120.029 -1,460 1,117,685
2432 USDJPYr sell 2015/09/02 16:05 120.307 0.1 2015/09/02 16:20 120.190 1,170 1,118,855
2433 USDJPYr buy 2015/09/03 10:05 120.275 0.1 2015/09/03 10:30 120.383 1,080 1,119,935
2434 USDJPYr sell 2015/09/04 22:55 119.090 0.1 2015/09/04 23:35 118.993 970 1,120,905
2435 USDJPYr sell 2015/09/07 01:45 119.165 0.1 2015/09/07 02:40 119.049 1,160 1,122,065
2436 USDJPYr buy 2015/09/08 18:00 119.756 0.1 2015/09/08 19:30 119.870 1,140 1,123,205
2437 USDJPYr buy 2015/09/08 18:05 119.743 0.1 2015/09/08 19:30 119.879 1,360 1,124,565
2438 USDJPYr buy 2015/09/08 17:15 119.821 0.1 2015/09/08 20:50 119.901 800 1,125,365
2439 USDJPYr buy 2015/09/08 18:05 119.757 0.1 2015/09/08 20:50 119.888 1,310 1,126,675
2440 USDJPYr sell 2015/09/08 20:55 119.940 0.1 2015/09/08 22:20 119.872 680 1,127,355
2441 USDJPYr sell 2015/09/08 21:00 119.923 0.1 2015/09/08 22:20 119.884 390 1,127,745
2442 USDJPYr sell 2015/09/08 21:10 119.921 0.1 2015/09/08 22:20 119.878 430 1,128,175
2443 USDJPYr sell 2015/09/08 21:25 119.966 0.1 2015/09/08 22:25 119.857 1,090 1,129,265
2444 USDJPYr sell 2015/09/09 01:50 119.991 0.1 2015/09/09 03:15 120.268 -2,770 1,126,495
2445 USDJPYr buy 2015/09/09 21:05 120.837 0.1 2015/09/10 05:10 120.374 -4,630 1,121,865
2446 USDJPYr buy 2015/09/09 21:05 120.836 0.1 2015/09/10 05:10 120.379 -4,570 1,117,295
2447 USDJPYr buy 2015/09/09 21:05 120.818 0.1 2015/09/10 05:10 120.378 -4,400 1,112,895
2448 USDJPYr sell 2015/09/10 07:55 120.964 0.1 2015/09/10 08:00 120.635 3,290 1,116,185
2449 USDJPYr buy 2015/09/10 15:35 120.769 0.1 2015/09/10 16:10 120.896 1,270 1,117,455
2450 USDJPYr buy 2015/09/10 15:35 120.768 0.1 2015/09/10 16:10 120.915 1,470 1,118,925
2451 USDJPYr buy 2015/09/10 15:35 120.770 0.1 2015/09/10 16:10 120.883 1,130 1,120,055
2452 USDJPYr buy 2015/09/10 18:30 120.543 0.1 2015/09/10 18:55 120.665 1,220 1,121,275
2453 USDJPYr buy 2015/09/10 15:30 120.866 0.1 2015/09/10 23:30 120.685 -1,810 1,119,465
2454 USDJPYr buy 2015/09/10 15:35 120.756 0.1 2015/09/10 23:30 120.693 -630 1,118,835
2455 USDJPYr buy 2015/09/10 15:40 120.696 0.1 2015/09/10 23:30 120.696 0 1,118,835
2456 USDJPYr sell 2015/09/11 03:20 120.924 0.1 2015/09/11 03:55 120.798 1,260 1,120,095
2457 USDJPYr buy 2015/09/11 09:40 120.643 0.1 2015/09/11 13:50 120.666 230 1,120,325
2458 USDJPYr sell 2015/09/14 20:45 120.148 0.1 2015/09/14 21:35 120.051 970 1,121,295
2459 USDJPYr sell 2015/09/14 20:45 120.137 0.1 2015/09/15 05:35 120.344 -2,435 1,118,860
2460 USDJPYr sell 2015/09/14 20:45 120.148 0.1 2015/09/15 05:35 120.352 -2,405 1,116,455
2461 USDJPYr sell 2015/09/15 15:50 119.802 0.1 2015/09/16 01:25 120.435 -6,695 1,109,760
2462 USDJPYr sell 2015/09/15 15:55 119.801 0.1 2015/09/16 01:25 120.430 -6,655 1,103,105
2463 USDJPYr sell 2015/09/15 16:00 119.821 0.1 2015/09/16 01:25 120.422 -6,375 1,096,730
2464 USDJPYr sell 2015/09/15 16:00 119.823 0.1 2015/09/16 01:30 120.409 -6,225 1,090,505
2465 USDJPYr sell 2015/09/15 16:00 119.826 0.1 2015/09/16 01:35 120.388 -5,985 1,084,520
2466 USDJPYr sell 2015/09/15 16:00 119.839 0.1 2015/09/16 01:35 120.385 -5,825 1,078,695
2467 USDJPYr buy 2015/09/16 01:35 120.390 0.1 2015/09/16 02:30 120.426 360 1,079,055
2468 USDJPYr sell 2015/09/16 02:45 120.457 0.1 2015/09/16 03:00 120.424 330 1,079,385
2469 USDJPYr buy 2015/09/16 03:15 120.312 0.1 2015/09/16 09:20 120.285 -270 1,079,115
2470 USDJPYr buy 2015/09/16 03:15 120.297 0.1 2015/09/16 09:25 120.290 -70 1,079,045
2471 USDJPYr buy 2015/09/16 03:15 120.299 0.1 2015/09/16 09:30 120.312 130 1,079,175
2472 USDJPYr buy 2015/09/17 02:25 120.531 0.1 2015/09/17 03:05 120.637 1,060 1,080,235
2473 USDJPYr buy 2015/09/17 02:25 120.533 0.1 2015/09/17 03:05 120.635 1,020 1,081,255
2474 USDJPYr buy 2015/09/18 03:10 119.996 0.1 2015/09/18 04:55 120.052 560 1,081,815
2475 USDJPYr buy 2015/09/18 03:15 119.901 0.1 2015/09/18 04:55 120.044 1,430 1,083,245
2476 USDJPYr buy 2015/09/18 03:20 119.873 0.1 2015/09/18 04:55 120.050 1,770 1,085,015
2477 USDJPYr buy 2015/09/18 07:45 119.799 0.1 2015/09/18 09:05 119.607 -1,920 1,083,095
2478 USDJPYr buy 2015/09/18 09:05 119.618 0.1 2015/09/18 09:15 119.743 1,250 1,084,345
2479 USDJPYr sell 2015/09/18 15:25 119.460 0.1 2015/09/18 16:10 119.354 1,060 1,085,405
2480 USDJPYr sell 2015/09/18 15:25 119.461 0.1 2015/09/18 16:10 119.348 1,130 1,086,535
2481 USDJPYr sell 2015/09/18 15:25 119.458 0.1 2015/09/18 16:18 119.311 1,470 1,088,005
2482 USDJPYr sell 2015/09/18 15:20 119.368 0.1 2015/09/18 16:25 119.311 570 1,088,575
2483 USDJPYr sell 2015/09/18 15:25 119.469 0.1 2015/09/18 16:25 119.315 1,540 1,090,115
2484 USDJPYr sell 2015/09/18 15:30 119.441 0.1 2015/09/18 16:25 119.325 1,160 1,091,275
2485 USDJPYr sell 2015/09/18 17:15 119.650 0.1 2015/09/21 01:50 119.967 -3,535 1,087,740
2486 USDJPYr sell 2015/09/18 17:15 119.659 0.1 2015/09/21 01:50 119.963 -3,405 1,084,335
2487 USDJPYr sell 2015/09/18 17:15 119.651 0.1 2015/09/21 01:50 119.970 -3,555 1,080,780
2488 USDJPYr sell 2015/09/18 18:25 119.929 0.1 2015/09/21 06:00 119.765 1,275 1,082,055
2489 USDJPYr buy 2015/09/21 03:25 119.866 0.1 2015/09/21 08:05 119.856 -100 1,081,955
2490 USDJPYr buy 2015/09/21 03:30 119.844 0.1 2015/09/21 08:05 119.857 130 1,082,085
2491 USDJPYr buy 2015/09/21 03:30 119.840 0.1 2015/09/21 08:05 119.858 180 1,082,265
2492 USDJPYr buy 2015/09/21 19:55 120.290 0.1 2015/09/21 20:20 120.422 1,320 1,083,585
2493 USDJPYr buy 2015/09/22 03:30 120.435 0.1 2015/09/22 06:30 120.414 -210 1,083,375
2494 USDJPYr buy 2015/09/22 03:30 120.441 0.1 2015/09/22 06:30 120.430 -110 1,083,265
2495 USDJPYr sell 2015/09/22 17:05 120.130 0.1 2015/09/22 17:25 120.017 1,130 1,084,395
2496 USDJPYr sell 2015/09/22 17:05 120.132 0.1 2015/09/22 17:26 119.990 1,420 1,085,815
2497 USDJPYr buy 2015/09/23 04:50 119.963 0.1 2015/09/23 09:00 119.837 -1,260 1,084,555
2498 USDJPYr sell 2015/09/23 09:15 119.913 0.1 2015/09/23 18:30 120.252 -3,390 1,081,165
2499 USDJPYr sell 2015/09/24 19:35 119.780 0.1 2015/09/24 19:58 119.627 1,530 1,082,695
2500 USDJPYr sell 2015/09/24 19:25 119.723 0.1 2015/09/24 20:00 119.593 1,300 1,083,995
2501 USDJPYr sell 2015/09/24 19:35 119.784 0.1 2015/09/24 20:00 119.594 1,900 1,085,895
2502 USDJPYr sell 2015/09/24 21:20 119.880 0.1 2015/09/25 05:05 120.130 -2,865 1,083,030
2503 USDJPYr sell 2015/09/24 21:20 119.875 0.1 2015/09/25 05:05 120.117 -2,785 1,080,245
2504 USDJPYr buy 2015/09/25 05:20 120.057 0.1 2015/09/25 06:00 120.190 1,330 1,081,575
2505 USDJPYr buy 2015/09/25 05:20 120.061 0.1 2015/09/25 07:45 120.219 1,580 1,083,155
2506 USDJPYr buy 2015/09/25 05:05 120.119 0.1 2015/09/25 07:50 120.248 1,290 1,084,445
2507 USDJPYr buy 2015/09/25 05:10 120.084 0.1 2015/09/25 07:50 120.243 1,590 1,086,035
2508 USDJPYr buy 2015/09/25 05:15 120.057 0.1 2015/09/25 07:50 120.233 1,760 1,087,795
2509 USDJPYr sell 2015/09/25 09:20 120.452 0.1 2015/09/25 10:20 120.563 -1,110 1,086,685
2510 USDJPYr buy 2015/09/25 16:40 120.568 0.1 2015/09/25 16:52 120.714 1,460 1,088,145
2511 USDJPYr buy 2015/09/25 16:40 120.585 0.1 2015/09/25 16:55 120.687 1,020 1,089,165
2512 USDJPYr buy 2015/09/25 16:35 120.703 0.1 2015/09/25 20:30 120.822 1,190 1,090,355
2513 USDJPYr buy 2015/09/25 16:40 120.579 0.1 2015/09/25 20:30 120.826 2,470 1,092,825
2514 USDJPYr buy 2015/09/25 16:45 120.589 0.1 2015/09/25 20:30 120.826 2,370 1,095,195
2515 USDJPYr sell 2015/09/25 20:50 120.901 0.1 2015/09/25 21:30 120.726 1,750 1,096,945
2516 USDJPYr buy 2015/09/25 21:45 120.643 0.1 2015/09/28 01:25 120.561 -820 1,096,125
2517 USDJPYr buy 2015/09/25 21:45 120.646 0.1 2015/09/28 01:25 120.561 -850 1,095,275
2518 USDJPYr buy 2015/09/25 21:45 120.633 0.1 2015/09/28 01:30 120.582 -510 1,094,765
2519 USDJPYr sell 2015/09/28 15:40 120.297 0.1 2015/09/28 16:15 120.185 1,120 1,095,885
2520 USDJPYr sell 2015/09/28 15:40 120.301 0.1 2015/09/28 16:15 120.190 1,110 1,096,995
2521 USDJPYr sell 2015/09/28 15:40 120.304 0.1 2015/09/28 16:17 120.158 1,460 1,098,455
2522 USDJPYr sell 2015/09/29 10:35 119.759 0.1 2015/09/29 16:30 119.831 -720 1,097,735
2523 USDJPYr sell 2015/09/29 10:35 119.764 0.1 2015/09/29 16:30 119.820 -560 1,097,175
2524 USDJPYr sell 2015/09/29 10:35 119.752 0.1 2015/09/29 16:35 119.763 -110 1,097,065
2525 USDJPYr buy 2015/09/30 15:55 120.052 0.1 2015/09/30 16:35 120.193 1,410 1,098,475
2526 USDJPYr buy 2015/09/30 15:50 120.065 0.1 2015/09/30 16:40 120.241 1,760 1,100,235
2527 USDJPYr sell 2015/10/01 21:20 119.877 0.1 2015/10/02 01:15 119.858 -175 1,100,060
2528 USDJPYr sell 2015/10/01 21:20 119.870 0.1 2015/10/02 01:15 119.852 -185 1,099,875
2529 USDJPYr sell 2015/10/01 21:20 119.885 0.1 2015/10/02 01:15 119.856 -75 1,099,800
2530 USDJPYr sell 2015/10/02 22:40 120.083 0.1 2015/10/02 23:25 119.972 1,110 1,100,910
2531 USDJPYr sell 2015/10/02 19:20 119.640 0.1 2015/10/02 23:55 119.911 -2,710 1,098,200
2532 USDJPYr sell 2015/10/02 19:25 119.666 0.1 2015/10/02 23:55 119.907 -2,410 1,095,790
2533 USDJPYr sell 2015/10/02 19:30 119.647 0.1 2015/10/05 02:25 119.941 -3,305 1,092,485
2534 USDJPYr sell 2015/10/02 19:35 119.753 0.1 2015/10/05 02:25 119.952 -2,355 1,090,130
2535 USDJPYr sell 2015/10/02 19:40 119.760 0.1 2015/10/05 02:25 119.951 -2,275 1,087,855
2536 USDJPYr sell 2015/10/05 06:15 120.053 0.1 2015/10/05 08:05 119.954 990 1,088,845
2537 USDJPYr sell 2015/10/12 21:25 119.995 0.1 2015/10/13 03:10 119.958 5 1,088,850
2538 USDJPYr sell 2015/10/15 03:35 119.016 0.1 2015/10/15 05:55 118.968 480 1,089,330
2539 USDJPYr sell 2015/10/15 03:45 119.044 0.1 2015/10/15 05:55 118.970 740 1,090,070
2540 USDJPYr sell 2015/10/15 03:45 119.046 0.1 2015/10/15 05:55 118.971 750 1,090,820
2541 USDJPYr buy 2015/10/15 08:25 118.885 0.1 2015/10/15 10:10 118.512 -3,730 1,087,090
2542 USDJPYr sell 2015/10/15 15:40 118.593 0.1 2015/10/15 17:02 118.445 1,480 1,088,570
2543 USDJPYr sell 2015/10/15 15:40 118.589 0.1 2015/10/15 17:05 118.458 1,310 1,089,880
2544 USDJPYr sell 2015/10/15 15:40 118.599 0.1 2015/10/15 18:20 118.349 2,500 1,092,380
2545 USDJPYr sell 2015/10/15 15:45 118.746 0.1 2015/10/15 18:20 118.361 3,850 1,096,230
2546 USDJPYr sell 2015/10/15 16:20 118.718 0.1 2015/10/15 18:20 118.354 3,640 1,099,870
2547 USDJPYr sell 2015/10/15 21:00 118.655 0.1 2015/10/16 01:05 118.839 -2,205 1,097,665
2548 USDJPYr sell 2015/10/15 21:00 118.657 0.1 2015/10/16 01:05 118.839 -2,185 1,095,480
2549 USDJPYr buy 2015/10/16 09:45 118.976 0.1 2015/10/16 10:00 119.083 1,070 1,096,550
2550 USDJPYr buy 2015/10/16 09:40 119.017 0.1 2015/10/16 10:10 119.119 1,020 1,097,570
2551 USDJPYr buy 2015/10/16 09:45 118.977 0.1 2015/10/16 10:15 119.127 1,500 1,099,070
2552 USDJPYr buy 2015/10/16 13:45 118.961 0.1 2015/10/16 15:20 119.067 1,060 1,100,130
2553 USDJPYr buy 2015/10/16 13:45 118.978 0.1 2015/10/16 15:30 119.077 990 1,101,120
2554 USDJPYr buy 2015/10/19 03:05 119.290 0.1 2015/10/19 05:00 119.442 1,520 1,102,640
2555 USDJPYr buy 2015/10/19 03:00 119.318 0.1 2015/10/19 05:15 119.405 870 1,103,510
2556 USDJPYr buy 2015/10/19 03:05 119.287 0.1 2015/10/19 05:15 119.404 1,170 1,104,680
2557 USDJPYr buy 2015/10/19 08:20 119.303 0.1 2015/10/19 10:15 119.391 880 1,105,560
2558 USDJPYr buy 2015/10/21 01:45 119.822 0.1 2015/10/21 03:10 119.881 590 1,106,150
2559 USDJPYr sell 2015/10/23 02:30 120.837 0.1 2015/10/23 02:35 120.854 -170 1,105,980
2560 USDJPYr sell 2015/10/23 03:05 120.926 0.1 2015/10/23 03:10 120.977 -510 1,105,470
2561 USDJPYr buy 2015/10/23 04:25 120.706 0.1 2015/10/23 10:00 120.720 140 1,105,610
2562 USDJPYr buy 2015/10/23 04:30 120.690 0.1 2015/10/23 10:00 120.713 230 1,105,840
2563 USDJPYr sell 2015/10/23 15:20 120.781 0.1 2015/10/23 16:00 121.002 -2,210 1,103,630
2564 USDJPYr sell 2015/10/23 23:55 121.462 0.1 2015/10/26 00:20 121.380 455 1,104,085
2565 USDJPYr buy 2015/10/26 01:55 121.311 0.1 2015/10/26 08:40 121.138 -1,730 1,102,355
2566 USDJPYr buy 2015/10/26 02:05 121.238 0.1 2015/10/26 08:40 121.137 -1,010 1,101,345
2567 USDJPYr buy 2015/10/26 02:05 121.228 0.1 2015/10/26 11:20 121.066 -1,620 1,099,725
2568 USDJPYr buy 2015/10/26 02:05 121.230 0.1 2015/10/26 11:20 121.059 -1,710 1,098,015
2569 USDJPYr sell 2015/10/27 22:45 120.473 0.1 2015/10/27 23:25 120.414 590 1,098,605
2570 USDJPYr buy 2015/10/29 02:15 120.833 0.1 2015/10/29 07:25 120.764 -690 1,097,915
2571 USDJPYr buy 2015/10/29 01:55 120.870 0.1 2015/10/29 07:40 120.767 -1,030 1,096,885
2572 USDJPYr buy 2015/10/29 02:00 120.889 0.1 2015/10/29 07:40 120.767 -1,220 1,095,665
2573 USDJPYr buy 2015/10/29 02:10 120.868 0.1 2015/10/29 07:40 120.779 -890 1,094,775
2574 USDJPYr buy 2015/10/29 01:55 120.868 0.1 2015/10/29 07:45 120.799 -690 1,094,085
2575 USDJPYr buy 2015/10/29 01:55 120.873 0.1 2015/10/29 07:45 120.795 -780 1,093,305
2576 USDJPYr sell 2015/10/29 13:30 120.958 0.1 2015/10/29 21:30 121.086 -1,280 1,092,025
2577 USDJPYr buy 2015/10/30 00:30 120.983 0.1 2015/10/30 06:33 121.390 4,070 1,096,095
2578 USDJPYr buy 2015/10/30 00:30 120.972 0.1 2015/10/30 06:35 121.313 3,410 1,099,505
2579 USDJPYr sell 2015/10/30 18:35 120.767 0.1 2015/10/30 19:45 120.668 990 1,100,495
2580 USDJPYr sell 2015/10/30 18:00 120.724 0.1 2015/10/30 22:50 120.632 920 1,101,415
2581 USDJPYr sell 2015/10/30 18:00 120.722 0.1 2015/10/30 22:50 120.625 970 1,102,385
2582 USDJPYr sell 2015/11/02 09:05 120.456 0.1 2015/11/02 15:00 120.589 -1,330 1,101,055
2583 USDJPYr sell 2015/11/02 09:10 120.456 0.1 2015/11/02 15:00 120.594 -1,380 1,099,675
2584 USDJPYr sell 2015/11/02 09:25 120.489 0.1 2015/11/02 15:00 120.578 -890 1,098,785
2585 USDJPYr buy 2015/11/02 15:40 120.532 0.1 2015/11/02 17:30 120.660 1,280 1,100,065
2586 USDJPYr buy 2015/11/03 04:25 120.711 0.1 2015/11/03 10:20 120.725 140 1,100,205
2587 USDJPYr buy 2015/11/03 20:10 120.998 0.1 2015/11/03 20:40 121.139 1,410 1,101,615
2588 USDJPYr buy 2015/11/04 07:20 121.104 0.1 2015/11/04 09:45 121.141 370 1,101,985
2589 USDJPYr buy 2015/11/05 03:20 121.406 0.1 2015/11/05 05:40 121.516 1,100 1,103,085
2590 USDJPYr buy 2015/11/05 03:10 121.429 0.1 2015/11/05 09:05 121.548 1,190 1,104,275
2591 USDJPYr buy 2015/11/05 03:10 121.434 0.1 2015/11/05 09:05 121.542 1,080 1,105,355
2592 USDJPYr buy 2015/11/05 16:00 121.687 0.1 2015/11/05 17:00 121.794 1,070 1,106,425
2593 USDJPYr buy 2015/11/05 16:00 121.689 0.1 2015/11/05 17:00 121.802 1,130 1,107,555
2594 USDJPYr buy 2015/11/05 16:00 121.700 0.1 2015/11/06 06:35 121.714 140 1,107,695
2595 USDJPYr sell 2015/11/09 01:05 123.325 0.1 2015/11/09 01:55 123.232 930 1,108,625
2596 USDJPYr sell 2015/11/09 03:45 123.455 0.1 2015/11/09 05:05 123.334 1,210 1,109,835
2597 USDJPYr buy 2015/11/09 08:15 123.253 0.1 2015/11/09 08:50 123.349 960 1,110,795
2598 USDJPYr buy 2015/11/09 08:15 123.247 0.1 2015/11/09 09:11 123.393 1,460 1,112,255
2599 USDJPYr sell 2015/11/09 16:30 123.545 0.1 2015/11/09 17:20 123.273 2,720 1,114,975
2600 USDJPYr buy 2015/11/09 16:45 123.361 0.1 2015/11/09 22:45 123.168 -1,930 1,113,045
2601 USDJPYr sell 2015/11/11 09:10 123.038 0.1 2015/11/11 15:35 123.052 -140 1,112,905
2602 USDJPYr sell 2015/11/13 03:30 122.725 0.1 2015/11/13 05:42 122.565 1,600 1,114,505
2603 USDJPYr buy 2015/11/17 10:00 123.266 0.1 2015/11/17 14:10 123.321 550 1,115,055
2604 USDJPYr buy 2015/11/17 10:05 123.256 0.1 2015/11/17 14:10 123.302 460 1,115,515
2605 USDJPYr buy 2015/11/17 10:05 123.265 0.1 2015/11/17 14:10 123.316 510 1,116,025
2606 USDJPYr sell 2015/11/20 03:05 123.007 0.1 2015/11/20 04:30 122.903 1,040 1,117,065
2607 USDJPYr sell 2015/11/20 03:10 123.026 0.1 2015/11/20 04:30 122.910 1,160 1,118,225
2608 USDJPYr buy 2015/11/23 10:20 123.103 0.1 2015/11/23 12:15 123.191 880 1,119,105
2609 USDJPYr sell 2015/11/24 01:25 122.928 0.1 2015/11/24 02:15 122.833 950 1,120,055
2610 USDJPYr sell 2015/11/24 23:40 122.555 0.1 2015/11/25 02:15 122.450 685 1,120,740
2611 USDJPYr sell 2015/11/25 06:35 122.437 0.1 2015/11/25 08:05 122.353 840 1,121,580
2612 USDJPYr buy 2015/11/25 19:10 122.658 0.1 2015/11/25 21:20 122.742 840 1,122,420
2613 USDJPYr sell 2015/11/26 09:15 122.655 0.1 2015/11/26 10:25 122.580 750 1,123,170
2614 USDJPYr sell 2015/11/27 11:50 122.506 0.1 2015/11/27 23:25 122.831 -3,250 1,119,920
2615 USDJPYr buy 2015/11/30 00:00 122.817 0.1 2015/11/30 08:50 122.790 -270 1,119,650
2616 USDJPYr sell 2015/12/02 01:10 122.939 0.1 2015/12/02 02:45 122.844 950 1,120,600
2617 USDJPYr buy 2015/12/02 21:05 123.328 0.1 2015/12/03 01:00 123.280 -480 1,120,120
2618 USDJPYr sell 2015/12/04 00:35 122.688 0.1 2015/12/04 00:50 122.658 300 1,120,420
2619 USDJPYr sell 2015/12/04 00:40 122.682 0.1 2015/12/04 00:50 122.669 130 1,120,550
2620 USDJPYr sell 2015/12/04 00:45 122.664 0.1 2015/12/04 00:50 122.655 90 1,120,640
2621 USDJPYr sell 2015/12/04 01:30 122.717 0.1 2015/12/04 02:03 122.556 1,610 1,122,250
2622 USDJPYr sell 2015/12/04 01:20 122.672 0.1 2015/12/04 02:05 122.597 750 1,123,000
2623 USDJPYr sell 2015/12/04 01:30 122.721 0.1 2015/12/04 02:05 122.582 1,390 1,124,390
2624 USDJPYr sell 2015/12/04 01:30 122.711 0.1 2015/12/04 02:05 122.587 1,240 1,125,630
2625 USDJPYr sell 2015/12/04 01:30 122.720 0.1 2015/12/04 02:05 122.581 1,390 1,127,020
2626 USDJPYr sell 2015/12/04 01:35 122.703 0.1 2015/12/04 02:05 122.589 1,140 1,128,160
2627 USDJPYr sell 2015/12/04 08:35 122.697 0.1 2015/12/04 15:30 122.872 -1,750 1,126,410
2628 USDJPYr buy 2015/12/07 16:55 123.325 0.1 2015/12/08 01:05 123.397 720 1,127,130
2629 USDJPYr sell 2015/12/10 00:15 121.529 0.1 2015/12/10 00:25 121.502 270 1,127,400
2630 USDJPYr sell 2015/12/10 01:00 121.635 0.1 2015/12/10 02:55 121.483 1,520 1,128,920
2631 USDJPYr sell 2015/12/10 01:00 121.626 0.1 2015/12/10 02:55 121.520 1,060 1,129,980
2632 USDJPYr sell 2015/12/10 01:00 121.621 0.1 2015/12/10 03:00 121.459 1,620 1,131,600
2633 USDJPYr sell 2015/12/10 00:45 121.570 0.1 2015/12/10 03:10 121.357 2,130 1,133,730
2634 USDJPYr sell 2015/12/10 00:50 121.582 0.1 2015/12/10 03:10 121.346 2,360 1,136,090
2635 USDJPYr sell 2015/12/10 00:55 121.589 0.1 2015/12/10 03:10 121.353 2,360 1,138,450
2636 USDJPYr buy 2015/12/10 03:15 121.312 0.1 2015/12/10 03:30 121.429 1,170 1,139,620
2637 USDJPYr sell 2015/12/10 09:25 121.805 0.1 2015/12/10 10:10 121.671 1,340 1,140,960
2638 USDJPYr buy 2015/12/10 13:15 121.587 0.1 2015/12/10 17:55 121.615 280 1,141,240
2639 USDJPYr sell 2015/12/10 21:20 121.629 0.1 2015/12/11 00:00 121.574 185 1,141,425
2640 USDJPYr buy 2015/12/10 14:15 121.308 0.1 2015/12/11 01:00 121.646 3,380 1,144,805
2641 USDJPYr buy 2015/12/11 12:10 121.776 0.1 2015/12/11 15:35 121.546 -2,300 1,142,505
2642 USDJPYr sell 2015/12/11 23:10 120.883 0.1 2015/12/11 23:20 120.901 -180 1,142,325
2643 USDJPYr sell 2015/12/11 23:15 120.906 0.1 2015/12/11 23:20 120.890 160 1,142,485
2644 USDJPYr sell 2015/12/14 00:00 121.140 0.1 2015/12/14 00:10 121.026 1,140 1,143,625
2645 USDJPYr sell 2015/12/14 00:00 121.157 0.1 2015/12/14 00:10 120.997 1,600 1,145,225
2646 USDJPYr sell 2015/12/14 00:00 121.144 0.1 2015/12/14 00:10 121.021 1,230 1,146,455
2647 USDJPYr sell 2015/12/14 00:25 121.067 0.1 2015/12/14 01:34 120.912 1,550 1,148,005
2648 USDJPYr sell 2015/12/14 00:20 121.049 0.1 2015/12/14 01:35 120.857 1,920 1,149,925
2649 USDJPYr sell 2015/12/14 00:25 121.063 0.1 2015/12/14 01:35 120.857 2,060 1,151,985
2650 USDJPYr sell 2015/12/14 00:00 121.154 0.1 2015/12/14 01:40 120.813 3,410 1,155,395
2651 USDJPYr sell 2015/12/14 00:05 121.047 0.1 2015/12/14 01:40 120.814 2,330 1,157,725
2652 USDJPYr sell 2015/12/14 00:10 121.011 0.1 2015/12/14 01:40 120.810 2,010 1,159,735
2653 USDJPYr buy 2015/12/14 01:50 120.850 0.1 2015/12/14 01:55 120.905 550 1,160,285
2654 USDJPYr sell 2015/12/14 22:35 120.889 0.1 2015/12/15 03:55 120.978 -1,255 1,159,030
2655 USDJPYr sell 2015/12/14 22:35 120.893 0.1 2015/12/15 03:55 120.969 -1,125 1,157,905
2656 USDJPYr sell 2015/12/14 22:35 120.892 0.1 2015/12/15 03:55 120.972 -1,165 1,156,740
2657 USDJPYr buy 2015/12/15 07:40 120.805 0.1 2015/12/15 10:30 120.862 570 1,157,310
2658 USDJPYr buy 2015/12/16 00:50 121.606 0.1 2015/12/16 02:05 121.748 1,420 1,158,730
2659 USDJPYr buy 2015/12/16 00:55 121.602 0.1 2015/12/16 02:05 121.752 1,500 1,160,230
2660 USDJPYr sell 2015/12/16 02:10 121.803 0.1 2015/12/16 02:20 121.841 -380 1,159,850
2661 USDJPYr buy 2015/12/16 14:20 121.799 0.1 2015/12/16 15:35 121.916 1,170 1,161,020
2662 USDJPYr buy 2015/12/17 06:25 122.420 0.1 2015/12/17 06:30 122.476 560 1,161,580
2663 USDJPYr buy 2015/12/17 06:25 122.420 0.1 2015/12/17 09:50 122.488 680 1,162,260
2664 USDJPYr buy 2015/12/17 06:25 122.422 0.1 2015/12/17 09:50 122.473 510 1,162,770
2665 USDJPYr buy 2015/12/17 08:30 122.351 0.1 2015/12/17 09:50 122.483 1,320 1,164,090
2666 USDJPYr buy 2015/12/17 23:50 122.630 0.1 2015/12/18 05:40 122.595 -350 1,163,740
2667 USDJPYr buy 2015/12/17 23:50 122.614 0.1 2015/12/18 05:40 122.581 -330 1,163,410
2668 USDJPYr buy 2015/12/18 13:25 121.320 0.1 2015/12/18 15:30 121.521 2,010 1,165,420
2669 USDJPYr sell 2015/12/18 15:40 121.577 0.1 2015/12/18 15:45 121.479 980 1,166,400
2670 USDJPYr sell 2015/12/18 16:30 121.749 0.1 2015/12/18 16:40 121.619 1,300 1,167,700
2671 USDJPYr sell 2015/12/18 16:30 121.755 0.1 2015/12/18 17:05 121.417 3,380 1,171,080
2672 USDJPYr sell 2015/12/21 07:15 121.456 0.1 2015/12/21 08:05 121.329 1,270 1,172,350
2673 USDJPYr sell 2015/12/21 23:40 121.193 0.1 2015/12/22 02:20 121.172 -155 1,172,195
2674 USDJPYr sell 2015/12/24 14:35 120.494 0.1 2015/12/24 15:50 120.378 1,160 1,173,355
2675 USDJPYr sell 2015/12/24 14:35 120.496 0.1 2015/12/24 15:50 120.392 1,040 1,174,395
2676 USDJPYr sell 2015/12/24 14:35 120.498 0.1 2015/12/24 16:01 120.355 1,430 1,175,825
2677 USDJPYr sell 2015/12/24 23:25 120.376 0.1 2015/12/25 00:46 120.370 -305 1,175,520
2678 USDJPYr sell 2015/12/31 14:40 120.447 0.1 2015/12/31 15:35 120.371 760 1,176,280
2678 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2680 USDJPYr sell 2015/12/31 23:50 120.292 0.1 2016/01/04 03:50 120.277 -580 999,420
2681 USDJPYr sell 2016/01/04 15:35 119.264 0.1 2016/01/04 16:15 119.149 1,150 1,000,570
2682 USDJPYr sell 2016/01/04 15:35 119.262 0.1 2016/01/04 16:15 119.152 1,100 1,001,670
2683 USDJPYr sell 2016/01/04 15:35 119.256 0.1 2016/01/04 16:42 119.103 1,530 1,003,200
2684 USDJPYr sell 2016/01/04 14:50 119.084 0.1 2016/01/04 22:00 119.300 -2,160 1,001,040
2685 USDJPYr sell 2016/01/04 15:35 119.253 0.1 2016/01/04 22:00 119.316 -630 1,000,410
2686 USDJPYr sell 2016/01/04 15:40 119.324 0.1 2016/01/04 22:00 119.312 120 1,000,530
2687 USDJPYr buy 2016/01/05 03:10 119.205 0.1 2016/01/05 03:35 119.374 1,690 1,002,220
2688 USDJPYr sell 2016/01/04 19:55 119.420 0.1 2016/01/05 10:40 119.190 1,935 1,004,155
2689 USDJPYr sell 2016/01/06 01:00 119.113 0.1 2016/01/06 02:50 119.054 590 1,004,745
2690 USDJPYr sell 2016/01/06 15:55 118.637 0.1 2016/01/06 21:02 118.491 1,460 1,006,205
2691 USDJPYr sell 2016/01/06 15:45 118.629 0.1 2016/01/06 21:05 118.478 1,510 1,007,715
2692 USDJPYr sell 2016/01/07 01:30 118.577 0.1 2016/01/07 03:20 118.416 1,610 1,009,325
2693 USDJPYr sell 2016/01/07 15:55 117.762 0.1 2016/01/07 20:15 117.832 -700 1,008,625
2694 USDJPYr sell 2016/01/07 16:00 117.828 0.1 2016/01/07 20:15 117.827 10 1,008,635
2695 USDJPYr sell 2016/01/07 16:00 117.831 0.1 2016/01/07 20:15 117.818 130 1,008,765
2696 USDJPYr sell 2016/01/07 16:10 117.863 0.1 2016/01/07 20:15 117.829 340 1,009,105
2697 USDJPYr sell 2016/01/07 16:15 117.876 0.1 2016/01/07 20:15 117.820 560 1,009,665
2698 USDJPYr sell 2016/01/08 08:50 118.484 0.1 2016/01/08 09:55 118.310 1,740 1,011,405
2699 USDJPYr buy 2016/01/08 10:00 118.257 0.1 2016/01/08 10:20 118.339 820 1,012,225
2700 USDJPYr buy 2016/01/08 10:10 118.190 0.1 2016/01/08 10:20 118.342 1,520 1,013,745
2701 USDJPYr sell 2016/01/08 15:35 118.717 0.1 2016/01/08 15:45 118.488 2,290 1,016,035
2702 USDJPYr sell 2016/01/11 05:55 117.381 0.1 2016/01/11 08:45 117.246 1,350 1,017,385
2703 USDJPYr sell 2016/01/11 06:40 117.413 0.1 2016/01/11 08:45 117.256 1,570 1,018,955
2704 USDJPYr buy 2016/01/11 08:50 117.156 0.1 2016/01/11 09:45 117.281 1,250 1,020,205
2705 USDJPYr buy 2016/01/11 08:55 117.146 0.1 2016/01/11 09:45 117.288 1,420 1,021,625
2706 USDJPYr buy 2016/01/11 09:00 117.137 0.1 2016/01/11 09:45 117.288 1,510 1,023,135
2707 USDJPYr sell 2016/01/11 10:10 117.578 0.1 2016/01/11 12:45 117.622 -440 1,022,695
2708 USDJPYr sell 2016/01/11 10:30 117.607 0.1 2016/01/11 20:35 117.247 3,600 1,026,295
2709 USDJPYr buy 2016/01/11 17:50 117.426 0.1 2016/01/11 21:20 117.427 10 1,026,305
2710 USDJPYr sell 2016/01/11 22:30 117.677 0.1 2016/01/12 01:15 117.652 -115 1,026,190
2711 USDJPYr sell 2016/01/12 11:20 117.695 0.1 2016/01/12 16:20 117.704 -90 1,026,100
2712 USDJPYr sell 2016/01/14 08:05 117.731 0.1 2016/01/14 10:55 117.699 320 1,026,420
2713 USDJPYr sell 2016/01/14 08:05 117.734 0.1 2016/01/14 10:55 117.711 230 1,026,650
2714 USDJPYr sell 2016/01/14 08:05 117.716 0.1 2016/01/14 10:55 117.713 30 1,026,680
2715 USDJPYr buy 2016/01/15 03:30 117.882 0.1 2016/01/15 04:00 118.010 1,280 1,027,960
2716 USDJPYr buy 2016/01/15 03:25 117.973 0.1 2016/01/15 15:31 116.665 -13,080 1,014,880
2717 USDJPYr sell 2016/01/15 21:55 117.010 0.1 2016/01/18 00:00 116.765 2,085 1,016,965
2718 USDJPYr sell 2016/01/15 21:55 117.008 0.1 2016/01/18 00:00 116.767 2,045 1,019,010
2719 USDJPYr sell 2016/01/15 21:55 117.004 0.1 2016/01/18 00:00 116.774 1,935 1,020,945
2720 USDJPYr sell 2016/01/15 21:50 116.958 0.1 2016/01/18 00:05 116.890 315 1,021,260
2721 USDJPYr sell 2016/01/15 21:55 117.003 0.1 2016/01/18 00:05 116.884 825 1,022,085
2722 USDJPYr sell 2016/01/15 22:00 117.013 0.1 2016/01/18 00:05 116.883 935 1,023,020
2723 USDJPYr sell 2016/01/18 03:20 117.307 0.1 2016/01/18 03:30 117.206 1,010 1,024,030
2724 USDJPYr sell 2016/01/18 03:25 117.320 0.1 2016/01/19 04:35 117.332 -485 1,023,545
2725 USDJPYr buy 2016/01/19 16:45 117.675 0.1 2016/01/19 17:20 117.810 1,350 1,024,895
2726 USDJPYr buy 2016/01/19 16:45 117.693 0.1 2016/01/19 17:20 117.796 1,030 1,025,925
2727 USDJPYr buy 2016/01/20 02:05 117.481 0.1 2016/01/20 05:50 117.006 -4,750 1,021,175
2728 USDJPYr sell 2016/01/20 12:00 116.711 0.1 2016/01/20 12:05 116.571 1,400 1,022,575
2729 USDJPYr buy 2016/01/21 06:05 117.086 0.1 2016/01/21 06:29 117.232 1,460 1,024,035
2730 USDJPYr buy 2016/01/21 06:05 117.097 0.1 2016/01/21 06:30 117.202 1,050 1,025,085
2731 USDJPYr buy 2016/01/21 06:05 117.099 0.1 2016/01/21 06:30 117.198 990 1,026,075
2732 USDJPYr buy 2016/01/21 06:10 117.031 0.1 2016/01/21 06:30 117.203 1,720 1,027,795
2733 USDJPYr buy 2016/01/21 06:20 117.067 0.1 2016/01/21 06:30 117.199 1,320 1,029,115
2734 USDJPYr buy 2016/01/21 06:00 117.143 0.1 2016/01/21 10:10 116.919 -2,240 1,026,875
2735 USDJPYr buy 2016/01/21 08:00 116.795 0.1 2016/01/21 10:10 116.930 1,350 1,028,225
2736 USDJPYr sell 2016/01/21 15:35 117.301 0.1 2016/01/21 15:55 117.176 1,250 1,029,475
2737 USDJPYr buy 2016/01/21 21:25 117.321 0.1 2016/01/21 21:35 117.404 830 1,030,305
2738 USDJPYr buy 2016/01/25 02:00 118.559 0.1 2016/01/25 03:56 118.710 1,510 1,031,815
2739 USDJPYr buy 2016/01/25 02:00 118.576 0.1 2016/01/25 04:00 118.703 1,270 1,033,085
2740 USDJPYr buy 2016/01/25 02:00 118.566 0.1 2016/01/25 04:00 118.699 1,330 1,034,415
2741 USDJPYr sell 2016/01/25 04:20 118.816 0.1 2016/01/25 05:55 118.686 1,300 1,035,715
2742 USDJPYr buy 2016/01/25 09:30 118.559 0.1 2016/01/25 14:35 118.505 -540 1,035,175
2743 USDJPYr sell 2016/01/26 12:00 118.223 0.1 2016/01/26 21:40 118.481 -2,580 1,032,595
2744 USDJPYr sell 2016/01/26 11:15 118.117 0.1 2016/01/26 22:05 118.441 -3,240 1,029,355
2745 USDJPYr buy 2016/01/26 22:10 118.401 0.1 2016/01/27 06:40 118.284 -1,170 1,028,185
2746 USDJPYr buy 2016/01/26 22:10 118.397 0.1 2016/01/27 06:40 118.292 -1,050 1,027,135
2747 USDJPYr buy 2016/01/26 22:10 118.405 0.1 2016/01/27 06:40 118.288 -1,170 1,025,965
2748 USDJPYr buy 2016/01/27 21:10 118.619 0.1 2016/01/27 21:17 118.767 1,480 1,027,445
2749 USDJPYr buy 2016/01/27 21:10 118.616 0.1 2016/01/27 21:20 118.792 1,760 1,029,205
2750 USDJPYr buy 2016/01/28 01:40 118.517 0.1 2016/01/28 02:55 118.624 1,070 1,030,275
2751 USDJPYr buy 2016/01/28 01:40 118.517 0.1 2016/01/28 02:55 118.628 1,110 1,031,385
2752 USDJPYr sell 2016/01/28 03:15 118.732 0.1 2016/01/28 05:50 118.681 510 1,031,895
2753 USDJPYr sell 2016/01/29 16:45 121.456 0.1 2016/01/29 16:50 121.580 -1,240 1,030,655
2754 USDJPYr buy 2016/01/29 20:05 120.932 0.1 2016/01/29 20:40 121.216 2,840 1,033,495
2755 USDJPYr sell 2016/02/03 09:05 119.806 0.1 2016/02/03 11:46 119.649 1,570 1,035,065
2756 USDJPYr sell 2016/02/03 09:05 119.806 0.1 2016/02/03 11:50 119.670 1,360 1,036,425
2757 USDJPYr sell 2016/02/03 09:05 119.795 0.1 2016/02/03 11:50 119.659 1,360 1,037,785
2758 USDJPYr buy 2016/02/03 11:55 119.569 0.1 2016/02/03 12:10 119.276 -2,930 1,034,855
2759 USDJPYr sell 2016/02/04 01:50 118.195 0.1 2016/02/04 02:02 118.047 1,480 1,036,335
2760 USDJPYr sell 2016/02/04 01:50 118.195 0.1 2016/02/04 02:05 117.990 2,050 1,038,385
2761 USDJPYr sell 2016/02/04 01:50 118.189 0.1 2016/02/04 02:05 117.986 2,030 1,040,415
2762 USDJPYr sell 2016/02/04 00:25 118.059 0.1 2016/02/04 02:55 117.789 2,700 1,043,115
2763 USDJPYr sell 2016/02/04 00:30 118.040 0.1 2016/02/04 02:55 117.799 2,410 1,045,525
2764 USDJPYr sell 2016/02/04 00:35 118.061 0.1 2016/02/04 02:55 117.795 2,660 1,048,185
2765 USDJPYr buy 2016/02/04 03:05 117.738 0.1 2016/02/04 03:15 117.851 1,130 1,049,315
2766 USDJPYr buy 2016/02/04 05:35 117.880 0.1 2016/02/04 06:05 117.985 1,050 1,050,365
2767 USDJPYr sell 2016/02/05 00:25 116.865 0.1 2016/02/05 02:05 116.760 1,050 1,051,415
2768 USDJPYr sell 2016/02/05 00:30 116.904 0.1 2016/02/05 02:05 116.749 1,550 1,052,965
2769 USDJPYr sell 2016/02/05 00:30 116.889 0.1 2016/02/05 02:05 116.750 1,390 1,054,355
2770 USDJPYr sell 2016/02/05 00:30 116.890 0.1 2016/02/05 02:05 116.764 1,260 1,055,615
2771 USDJPYr sell 2016/02/05 00:30 116.900 0.1 2016/02/05 02:05 116.766 1,340 1,056,955
2772 USDJPYr buy 2016/02/04 15:15 117.340 0.1 2016/02/05 11:05 116.912 -4,280 1,052,675
2773 USDJPYr buy 2016/02/08 10:30 117.129 0.1 2016/02/08 14:25 116.180 -9,490 1,043,185
2774 USDJPYr buy 2016/02/08 10:30 117.129 0.1 2016/02/08 17:19 115.833 -12,960 1,030,225
2775 USDJPYr buy 2016/02/08 10:30 117.129 0.1 2016/02/08 17:20 115.849 -12,800 1,017,425
2776 USDJPYr sell 2016/02/08 22:50 115.776 0.1 2016/02/09 00:35 115.679 605 1,018,030
2777 USDJPYr sell 2016/02/08 22:45 115.712 0.1 2016/02/09 00:55 115.596 795 1,018,825
2778 USDJPYr sell 2016/02/08 22:50 115.763 0.1 2016/02/09 00:55 115.598 1,285 1,020,110
2779 USDJPYr sell 2016/02/09 09:25 115.116 0.1 2016/02/09 13:45 115.112 40 1,020,150
2780 USDJPYr sell 2016/02/09 09:30 115.211 0.1 2016/02/09 13:45 115.100 1,110 1,021,260
2781 USDJPYr sell 2016/02/09 09:30 115.209 0.1 2016/02/09 13:45 115.110 990 1,022,250
2782 USDJPYr sell 2016/02/09 09:30 115.222 0.1 2016/02/09 13:45 115.119 1,030 1,023,280
2783 USDJPYr sell 2016/02/09 09:35 115.184 0.1 2016/02/09 13:45 115.118 660 1,023,940
2784 USDJPYr buy 2016/02/09 13:50 114.967 0.1 2016/02/09 16:55 115.136 1,690 1,025,630
2785 USDJPYr buy 2016/02/09 13:55 114.978 0.1 2016/02/09 16:55 115.125 1,470 1,027,100
2786 USDJPYr buy 2016/02/09 14:10 114.980 0.1 2016/02/09 16:55 115.124 1,440 1,028,540
2787 USDJPYr sell 2016/02/09 17:10 115.295 0.1 2016/02/09 17:35 114.896 3,990 1,032,530
2788 USDJPYr sell 2016/02/11 14:30 112.235 0.1 2016/02/11 14:33 112.079 1,560 1,034,090
2789 USDJPYr sell 2016/02/11 14:30 112.250 0.1 2016/02/11 14:35 112.069 1,810 1,035,900
2790 USDJPYr sell 2016/02/11 14:30 112.241 0.1 2016/02/11 14:35 112.061 1,800 1,037,700
2791 USDJPYr sell 2016/02/11 15:45 112.614 0.1 2016/02/11 15:46 112.460 1,540 1,039,240
2792 USDJPYr sell 2016/02/11 15:45 112.617 0.1 2016/02/11 15:55 112.501 1,160 1,040,400
2793 USDJPYr sell 2016/02/11 14:30 112.240 0.1 2016/02/11 17:40 111.839 4,010 1,044,410
2794 USDJPYr sell 2016/02/11 14:45 112.215 0.1 2016/02/11 17:40 111.834 3,810 1,048,220
2795 USDJPYr buy 2016/02/11 18:50 111.586 0.1 2016/02/11 20:00 112.044 4,580 1,052,800
2796 USDJPYr buy 2016/02/11 18:55 111.653 0.1 2016/02/11 20:00 112.053 4,000 1,056,800
2797 USDJPYr sell 2016/02/11 21:55 112.473 0.1 2016/02/11 22:05 112.299 1,740 1,058,540
2798 USDJPYr sell 2016/02/11 21:55 112.483 0.1 2016/02/11 22:05 112.310 1,730 1,060,270
2799 USDJPYr sell 2016/02/11 21:50 112.330 0.1 2016/02/12 02:10 112.130 1,635 1,061,905
2800 USDJPYr buy 2016/02/12 02:10 112.126 0.1 2016/02/12 02:25 112.269 1,430 1,063,335
2801 USDJPYr buy 2016/02/12 02:15 112.097 0.1 2016/02/12 02:35 112.336 2,390 1,065,725
2802 USDJPYr buy 2016/02/12 08:25 112.070 0.1 2016/02/12 08:30 112.206 1,360 1,067,085
2803 USDJPYr buy 2016/02/15 03:00 113.298 0.1 2016/02/15 03:20 113.478 1,800 1,068,885
2804 USDJPYr buy 2016/02/15 10:05 113.623 0.1 2016/02/15 10:19 113.771 1,480 1,070,365
2805 USDJPYr buy 2016/02/15 10:05 113.625 0.1 2016/02/15 10:20 113.776 1,510 1,071,875
2806 USDJPYr buy 2016/02/15 23:05 114.577 0.1 2016/02/16 00:10 114.618 410 1,072,285
2807 USDJPYr buy 2016/02/15 23:10 114.589 0.1 2016/02/16 00:10 114.603 140 1,072,425
2808 USDJPYr buy 2016/02/15 23:15 114.589 0.1 2016/02/16 00:10 114.618 290 1,072,715
2809 USDJPYr buy 2016/02/16 00:50 114.502 0.1 2016/02/16 02:35 114.598 960 1,073,675
2810 USDJPYr buy 2016/02/16 00:55 114.488 0.1 2016/02/16 02:35 114.598 1,100 1,074,775
2811 USDJPYr buy 2016/02/16 01:00 114.457 0.1 2016/02/16 02:35 114.588 1,310 1,076,085
2812 USDJPYr buy 2016/02/15 23:05 114.571 0.1 2016/02/16 02:58 114.721 1,500 1,077,585
2813 USDJPYr buy 2016/02/15 23:00 114.587 0.1 2016/02/16 04:40 114.698 1,110 1,078,695
2814 USDJPYr sell 2016/02/16 03:15 114.670 0.1 2016/02/16 09:20 114.391 2,790 1,081,485
2815 USDJPYr buy 2016/02/16 18:10 113.662 0.1 2016/02/16 19:00 113.908 2,460 1,083,945
2816 USDJPYr sell 2016/02/16 23:30 114.044 0.1 2016/02/17 03:25 113.958 495 1,084,440
2817 USDJPYr sell 2016/02/16 23:30 114.048 0.1 2016/02/17 03:25 113.966 455 1,084,895
2818 USDJPYr sell 2016/02/16 23:30 114.042 0.1 2016/02/17 03:25 113.950 555 1,085,450
2819 USDJPYr buy 2016/02/17 21:05 113.953 0.1 2016/02/17 21:20 114.144 1,910 1,087,360
2820 USDJPYr buy 2016/02/17 22:00 113.758 0.1 2016/02/17 22:20 113.872 1,140 1,088,500
2821 USDJPYr sell 2016/02/19 07:20 112.981 0.1 2016/02/19 07:25 112.977 40 1,088,540
2822 USDJPYr sell 2016/02/19 07:40 113.105 0.1 2016/02/19 09:34 112.964 1,410 1,089,950
2823 USDJPYr sell 2016/02/19 07:30 113.046 0.1 2016/02/19 09:35 112.926 1,200 1,091,150
2824 USDJPYr sell 2016/02/19 07:35 113.042 0.1 2016/02/19 09:35 112.939 1,030 1,092,180
2825 USDJPYr sell 2016/02/19 07:40 113.095 0.1 2016/02/19 09:35 112.942 1,530 1,093,710
2826 USDJPYr sell 2016/02/19 07:40 113.092 0.1 2016/02/19 09:35 112.931 1,610 1,095,320
2827 USDJPYr sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:35 112.943 1,460 1,096,780
2828 USDJPYr buy 2016/02/22 09:05 112.728 0.1 2016/02/22 09:35 112.895 1,670 1,098,450
2829 USDJPYr buy 2016/02/22 21:20 112.926 0.1 2016/02/23 00:35 112.961 350 1,098,800
2830 USDJPYr buy 2016/02/23 10:05 111.948 0.1 2016/02/23 14:10 112.139 1,910 1,100,710
2831 USDJPYr buy 2016/02/23 10:10 111.885 0.1 2016/02/23 14:10 112.130 2,450 1,103,160
2832 USDJPYr buy 2016/02/23 10:15 111.917 0.1 2016/02/23 14:10 112.136 2,190 1,105,350
2833 USDJPYr buy 2016/02/23 15:05 111.845 0.1 2016/02/23 15:25 111.961 1,160 1,106,510
2834 USDJPYr sell 2016/02/23 15:55 112.217 0.1 2016/02/23 17:19 112.077 1,400 1,107,910
2835 USDJPYr sell 2016/02/23 15:55 112.199 0.1 2016/02/23 17:20 112.076 1,230 1,109,140
2836 USDJPYr sell 2016/02/23 15:55 112.199 0.1 2016/02/23 17:20 112.075 1,240 1,110,380
2837 USDJPYr sell 2016/02/24 09:05 112.004 0.1 2016/02/24 11:30 111.902 1,020 1,111,400
2838 USDJPYr sell 2016/02/24 09:05 112.002 0.1 2016/02/24 11:40 111.858 1,440 1,112,840
2839 USDJPYr sell 2016/02/24 21:25 111.691 0.1 2016/02/25 01:05 111.956 -3,745 1,109,095
2840 USDJPYr sell 2016/02/24 21:25 111.686 0.1 2016/02/25 01:05 111.969 -3,925 1,105,170
2841 USDJPYr sell 2016/02/24 22:10 111.828 0.1 2016/02/25 01:05 111.960 -2,415 1,102,755
2842 USDJPYr sell 2016/02/25 04:45 112.268 0.1 2016/02/25 08:30 112.266 20 1,102,775
2843 USDJPYr buy 2016/02/25 08:45 112.148 0.1 2016/02/25 10:00 112.288 1,400 1,104,175
2844 USDJPYr buy 2016/02/25 08:35 112.269 0.1 2016/02/25 12:55 112.267 -20 1,104,155
2845 USDJPYr buy 2016/02/25 08:40 112.208 0.1 2016/02/25 12:55 112.272 640 1,104,795
2846 USDJPYr buy 2016/02/25 08:45 112.152 0.1 2016/02/25 12:55 112.260 1,080 1,105,875
2847 USDJPYr buy 2016/02/25 08:45 112.167 0.1 2016/02/25 13:30 112.275 1,080 1,106,955
2848 USDJPYr buy 2016/02/25 08:40 112.204 0.1 2016/02/25 13:45 112.356 1,520 1,108,475
2849 USDJPYr sell 2016/02/26 01:55 113.071 0.1 2016/02/26 03:15 112.856 2,150 1,110,625
2850 USDJPYr buy 2016/02/26 04:05 112.726 0.1 2016/02/26 04:15 112.836 1,100 1,111,725
2851 USDJPYr buy 2016/02/26 04:05 112.736 0.1 2016/02/26 04:20 112.846 1,100 1,112,825
2852 USDJPYr buy 2016/02/26 07:25 112.695 0.1 2016/02/26 09:15 112.804 1,090 1,113,915
2853 USDJPYr buy 2016/02/29 00:40 113.722 0.1 2016/02/29 02:30 113.831 1,090 1,115,005
2854 USDJPYr buy 2016/02/29 00:40 113.727 0.1 2016/02/29 09:30 113.110 -6,170 1,108,835
2855 USDJPYr buy 2016/02/29 00:40 113.726 0.1 2016/02/29 09:30 113.120 -6,060 1,102,775
2856 USDJPYr buy 2016/02/29 03:25 113.473 0.1 2016/02/29 09:30 113.116 -3,570 1,099,205
2857 USDJPYr buy 2016/02/29 00:40 113.728 0.1 2016/02/29 12:05 113.052 -6,760 1,092,445
2858 USDJPYr buy 2016/02/29 00:45 113.723 0.1 2016/02/29 12:05 113.051 -6,720 1,085,725
2859 USDJPYr buy 2016/02/29 00:50 113.721 0.1 2016/02/29 12:05 113.061 -6,600 1,079,125
2860 USDJPYr sell 2016/02/29 15:40 113.233 0.1 2016/02/29 16:05 113.122 1,110 1,080,235
2861 USDJPYr sell 2016/02/29 15:40 113.231 0.1 2016/02/29 16:05 113.114 1,170 1,081,405
2862 USDJPYr sell 2016/02/29 15:40 113.228 0.1 2016/02/29 16:09 113.076 1,520 1,082,925
2863 USDJPYr sell 2016/02/29 14:30 113.082 0.1 2016/02/29 16:45 112.940 1,420 1,084,345
2864 USDJPYr sell 2016/03/01 06:50 112.638 0.1 2016/03/01 07:30 112.544 940 1,085,285
2865 USDJPYr sell 2016/03/01 08:15 112.781 0.1 2016/03/01 08:35 112.688 930 1,086,215
2866 USDJPYr sell 2016/03/01 06:05 112.556 0.1 2016/03/01 13:50 113.106 -5,500 1,080,715
2867 USDJPYr sell 2016/03/01 06:05 112.549 0.1 2016/03/01 13:50 113.110 -5,610 1,075,105
2868 USDJPYr sell 2016/03/01 09:25 112.844 0.1 2016/03/01 13:50 113.103 -2,590 1,072,515
2869 USDJPYr buy 2016/03/01 14:55 113.019 0.1 2016/03/01 15:00 113.065 460 1,072,975
2870 USDJPYr buy 2016/03/01 15:25 112.941 0.1 2016/03/01 15:50 113.050 1,090 1,074,065
2871 USDJPYr buy 2016/03/01 15:25 112.954 0.1 2016/03/01 16:25 113.144 1,900 1,075,965
2872 USDJPYr buy 2016/03/01 15:30 112.957 0.1 2016/03/01 16:25 113.147 1,900 1,077,865
2873 USDJPYr buy 2016/03/01 22:40 113.865 0.1 2016/03/01 22:45 113.865 0 1,077,865
2874 USDJPYr buy 2016/03/01 22:50 113.848 0.1 2016/03/01 22:55 113.859 110 1,077,975
2875 USDJPYr buy 2016/03/01 22:30 113.835 0.1 2016/03/01 23:45 113.967 1,320 1,079,295
2876 USDJPYr buy 2016/03/01 22:30 113.833 0.1 2016/03/01 23:55 113.976 1,430 1,080,725
2877 USDJPYr sell 2016/03/02 00:10 114.116 0.1 2016/03/02 01:50 113.994 1,220 1,081,945
2878 USDJPYr sell 2016/03/02 00:15 114.107 0.1 2016/03/02 01:50 113.988 1,190 1,083,135
2879 USDJPYr buy 2016/03/02 02:10 113.845 0.1 2016/03/02 02:40 113.942 970 1,084,105
2880 USDJPYr buy 2016/03/02 02:10 113.834 0.1 2016/03/02 02:40 113.949 1,150 1,085,255
2881 USDJPYr buy 2016/03/02 02:10 113.840 0.1 2016/03/02 03:04 113.989 1,490 1,086,745
2882 USDJPYr buy 2016/03/02 02:05 113.891 0.1 2016/03/02 03:05 114.027 1,360 1,088,105
2883 USDJPYr buy 2016/03/02 02:10 113.837 0.1 2016/03/02 03:05 114.028 1,910 1,090,015
2884 USDJPYr buy 2016/03/02 05:40 113.818 0.1 2016/03/02 06:10 113.923 1,050 1,091,065
2885 USDJPYr sell 2016/03/02 09:05 114.270 0.1 2016/03/02 16:55 113.876 3,940 1,095,005
2886 USDJPYr sell 2016/03/03 00:50 113.602 0.1 2016/03/03 01:05 113.566 360 1,095,365
2887 USDJPYr sell 2016/03/03 01:00 113.608 0.1 2016/03/03 01:05 113.572 360 1,095,725
2888 USDJPYr sell 2016/03/03 00:50 113.612 0.1 2016/03/03 02:00 113.451 1,610 1,097,335
2889 USDJPYr sell 2016/03/03 00:50 113.596 0.1 2016/03/03 02:05 113.497 990 1,098,325
2890 USDJPYr sell 2016/03/03 03:35 113.882 0.1 2016/03/03 04:15 113.725 1,570 1,099,895
2891 USDJPYr sell 2016/03/03 02:20 113.641 0.1 2016/03/03 10:15 114.006 -3,650 1,096,245
2892 USDJPYr sell 2016/03/03 02:50 113.678 0.1 2016/03/03 10:15 114.005 -3,270 1,092,975
2893 USDJPYr sell 2016/03/03 03:20 113.796 0.1 2016/03/03 10:15 113.994 -1,980 1,090,995
2894 USDJPYr sell 2016/03/03 03:20 113.785 0.1 2016/03/03 10:30 113.917 -1,320 1,089,675
2895 USDJPYr buy 2016/03/03 10:55 113.812 0.1 2016/03/03 11:05 113.949 1,370 1,091,045
2896 USDJPYr buy 2016/03/04 03:05 113.520 0.1 2016/03/04 04:50 113.605 850 1,091,895
2897 USDJPYr buy 2016/03/04 23:55 113.792 0.1 2016/03/07 00:00 113.930 1,380 1,093,275
2898 USDJPYr sell 2016/03/08 02:00 113.481 0.1 2016/03/08 02:05 113.376 1,050 1,094,325
2899 USDJPYr sell 2016/03/08 07:00 113.213 0.1 2016/03/08 08:29 113.065 1,480 1,095,805
2900 USDJPYr sell 2016/03/08 06:55 113.196 0.1 2016/03/08 08:30 113.082 1,140 1,096,945
2901 USDJPYr sell 2016/03/08 07:00 113.202 0.1 2016/03/08 08:30 113.069 1,330 1,098,275
2902 USDJPYr sell 2016/03/08 14:15 113.131 0.1 2016/03/08 14:45 112.995 1,360 1,099,635
2903 USDJPYr sell 2016/03/08 14:15 113.127 0.1 2016/03/08 14:45 112.997 1,300 1,100,935
2904 USDJPYr sell 2016/03/08 14:15 113.135 0.1 2016/03/08 15:09 112.990 1,450 1,102,385
2905 USDJPYr sell 2016/03/09 01:40 112.725 0.1 2016/03/09 02:05 112.602 1,230 1,103,615
2906 USDJPYr sell 2016/03/09 01:40 112.729 0.1 2016/03/09 02:05 112.583 1,460 1,105,075
2907 USDJPYr sell 2016/03/09 01:50 112.763 0.1 2016/03/09 02:05 112.608 1,550 1,106,625
2908 USDJPYr buy 2016/03/10 01:55 113.223 0.1 2016/03/10 03:00 113.312 890 1,107,515
2909 USDJPYr buy 2016/03/10 02:20 113.172 0.1 2016/03/10 03:00 113.311 1,390 1,108,905
2910 USDJPYr sell 2016/03/10 03:20 113.492 0.1 2016/03/10 03:35 113.542 -500 1,108,405
2911 USDJPYr sell 2016/03/10 03:15 113.372 0.1 2016/03/10 09:05 113.629 -2,570 1,105,835
2912 USDJPYr buy 2016/03/10 09:20 113.507 0.1 2016/03/10 13:10 113.552 450 1,106,285
2913 USDJPYr sell 2016/03/10 22:30 113.278 0.1 2016/03/10 22:35 113.244 340 1,106,625
2914 USDJPYr sell 2016/03/10 22:35 113.237 0.1 2016/03/10 22:40 113.192 450 1,107,075
2915 USDJPYr sell 2016/03/10 22:30 113.267 0.1 2016/03/10 23:05 113.163 1,040 1,108,115
2916 USDJPYr sell 2016/03/10 22:30 113.276 0.1 2016/03/11 01:05 113.118 1,215 1,109,330
2917 USDJPYr buy 2016/03/11 01:40 112.887 0.1 2016/03/11 02:10 113.053 1,660 1,110,990
2918 USDJPYr sell 2016/03/11 05:40 113.444 0.1 2016/03/11 15:20 113.706 -2,620 1,108,370
2919 USDJPYr buy 2016/03/11 15:30 113.634 0.1 2016/03/11 18:30 113.704 700 1,109,070
2920 USDJPYr buy 2016/03/11 15:30 113.619 0.1 2016/03/11 18:30 113.720 1,010 1,110,080
2921 USDJPYr buy 2016/03/11 15:30 113.618 0.1 2016/03/11 18:30 113.716 980 1,111,060
2922 USDJPYr buy 2016/03/11 15:30 113.623 0.1 2016/03/11 18:30 113.717 940 1,112,000
2923 USDJPYr buy 2016/03/14 00:35 113.743 0.1 2016/03/14 02:55 113.857 1,140 1,113,140
2924 USDJPYr buy 2016/03/14 00:35 113.735 0.1 2016/03/14 02:55 113.861 1,260 1,114,400
2925 USDJPYr sell 2016/03/15 20:35 113.111 0.1 2016/03/16 01:55 113.101 -265 1,114,135
2926 USDJPYr sell 2016/03/17 02:35 112.935 0.1 2016/03/17 03:05 112.691 2,440 1,116,575
2927 USDJPYr buy 2016/03/17 06:00 112.515 0.1 2016/03/17 06:30 112.306 -2,090 1,114,485
2928 USDJPYr buy 2016/03/17 05:40 112.604 0.1 2016/03/17 13:45 110.937 -16,670 1,097,815
2929 USDJPYr sell 2016/03/17 14:40 111.875 0.1 2016/03/17 15:05 111.475 4,000 1,101,815
2930 USDJPYr sell 2016/03/17 20:50 111.529 0.1 2016/03/17 21:55 111.404 1,250 1,103,065
2931 USDJPYr buy 2016/03/18 01:35 111.297 0.1 2016/03/18 02:05 111.439 1,420 1,104,485
2932 USDJPYr buy 2016/03/22 03:05 111.879 0.1 2016/03/22 03:25 111.977 980 1,105,465
2933 USDJPYr buy 2016/03/22 06:05 111.846 0.1 2016/03/22 06:20 111.954 1,080 1,106,545
2934 USDJPYr buy 2016/03/23 01:10 112.278 0.1 2016/03/23 02:05 112.364 860 1,107,405
2935 USDJPYr buy 2016/03/23 01:15 112.277 0.1 2016/03/23 02:05 112.371 940 1,108,345
2936 USDJPYr buy 2016/03/23 01:20 112.230 0.1 2016/03/23 02:05 112.365 1,350 1,109,695
2937 USDJPYr buy 2016/03/23 01:20 112.241 0.1 2016/03/23 02:05 112.360 1,190 1,110,885
2938 USDJPYr buy 2016/03/23 01:20 112.234 0.1 2016/03/23 02:05 112.362 1,280 1,112,165
2939 USDJPYr sell 2016/03/23 06:35 112.440 0.1 2016/03/23 08:15 112.329 1,110 1,113,275
2940 USDJPYr buy 2016/03/23 20:10 112.486 0.1 2016/03/24 01:30 112.443 -430 1,112,845
2941 USDJPYr buy 2016/03/23 20:10 112.490 0.1 2016/03/24 03:05 112.698 2,080 1,114,925
2942 USDJPYr buy 2016/03/24 12:10 112.712 0.1 2016/03/24 18:00 112.644 -680 1,114,245
2943 USDJPYr buy 2016/03/24 12:10 112.704 0.1 2016/03/24 18:05 112.673 -310 1,113,935
2944 USDJPYr buy 2016/03/24 12:10 112.702 0.1 2016/03/24 18:05 112.685 -170 1,113,765
2945 USDJPYr buy 2016/03/25 00:55 112.762 0.1 2016/03/25 02:14 112.915 1,530 1,115,295
2946 USDJPYr buy 2016/03/25 08:45 113.017 0.1 2016/03/25 14:00 113.022 50 1,115,345
2947 USDJPYr buy 2016/03/25 08:45 113.012 0.1 2016/03/25 14:00 113.025 130 1,115,475
2948 USDJPYr buy 2016/03/25 08:45 113.000 0.1 2016/03/25 14:00 113.037 370 1,115,845
2949 USDJPYr buy 2016/03/28 07:35 113.502 0.1 2016/03/28 08:30 113.596 940 1,116,785
2950 USDJPYr buy 2016/03/28 07:35 113.499 0.1 2016/03/28 08:31 113.657 1,580 1,118,365
2951 USDJPYr buy 2016/03/28 15:35 113.394 0.1 2016/03/28 19:40 113.406 120 1,118,485
2952 USDJPYr sell 2016/03/28 19:40 113.394 0.1 2016/03/28 20:20 113.334 600 1,119,085
2953 USDJPYr sell 2016/03/28 19:40 113.392 0.1 2016/03/28 21:30 113.282 1,100 1,120,185
2954 USDJPYr sell 2016/03/30 15:25 112.570 0.1 2016/03/30 17:15 112.442 1,280 1,121,465
2955 USDJPYr sell 2016/03/30 15:30 112.592 0.1 2016/03/30 17:15 112.453 1,390 1,122,855
2956 USDJPYr sell 2016/04/04 10:55 111.612 0.1 2016/04/04 15:10 111.557 550 1,123,405
2957 USDJPYr sell 2016/04/04 11:15 111.652 0.1 2016/04/04 15:10 111.563 890 1,124,295
2958 USDJPYr sell 2016/04/04 22:10 111.331 0.1 2016/04/05 02:10 111.255 395 1,124,690
2959 USDJPYr sell 2016/04/04 22:10 111.323 0.1 2016/04/05 02:40 111.203 835 1,125,525
2960 USDJPYr buy 2016/04/05 03:10 111.125 0.1 2016/04/05 03:15 111.058 -670 1,124,855
2961 USDJPYr sell 2016/04/05 15:05 110.681 0.1 2016/04/05 15:32 110.528 1,530 1,126,385
2962 USDJPYr sell 2016/04/05 14:35 110.563 0.1 2016/04/05 15:35 110.487 760 1,127,145
2963 USDJPYr sell 2016/04/05 14:45 110.592 0.1 2016/04/05 15:35 110.488 1,040 1,128,185
2964 USDJPYr sell 2016/04/05 14:55 110.635 0.1 2016/04/05 15:35 110.494 1,410 1,129,595
2965 USDJPYr sell 2016/04/05 15:05 110.686 0.1 2016/04/05 15:35 110.478 2,080 1,131,675
2966 USDJPYr sell 2016/04/05 15:05 110.679 0.1 2016/04/05 15:35 110.489 1,900 1,133,575
2967 USDJPYr sell 2016/04/05 21:35 110.474 0.1 2016/04/05 22:57 110.334 1,400 1,134,975
2968 USDJPYr sell 2016/04/05 21:35 110.464 0.1 2016/04/05 23:00 110.326 1,380 1,136,355
2969 USDJPYr sell 2016/04/05 21:35 110.467 0.1 2016/04/05 23:00 110.330 1,370 1,137,725
2970 USDJPYr sell 2016/04/06 03:20 110.510 0.1 2016/04/06 03:55 110.394 1,160 1,138,885
2971 USDJPYr sell 2016/04/06 03:20 110.528 0.1 2016/04/06 03:55 110.383 1,450 1,140,335
2972 USDJPYr sell 2016/04/06 23:30 109.816 0.1 2016/04/06 23:50 109.771 450 1,140,785
2973 USDJPYr sell 2016/04/06 23:35 109.824 0.1 2016/04/06 23:50 109.776 480 1,141,265
2974 USDJPYr buy 2016/04/07 04:05 109.477 0.1 2016/04/07 04:35 109.628 1,510 1,142,775
2975 USDJPYr sell 2016/04/07 20:30 108.347 0.1 2016/04/07 20:53 108.196 1,510 1,144,285
2976 USDJPYr sell 2016/04/07 20:30 108.359 0.1 2016/04/07 20:55 108.164 1,950 1,146,235
2977 USDJPYr sell 2016/04/07 20:30 108.355 0.1 2016/04/07 20:55 108.159 1,960 1,148,195
2978 USDJPYr sell 2016/04/07 20:35 108.316 0.1 2016/04/07 20:55 108.164 1,520 1,149,715
2979 USDJPYr sell 2016/04/07 22:10 108.404 0.1 2016/04/08 00:20 108.169 1,985 1,151,700
2980 USDJPYr buy 2016/04/08 00:25 108.126 0.1 2016/04/08 00:50 108.255 1,290 1,152,990
2981 USDJPYr sell 2016/04/08 03:00 108.480 0.1 2016/04/08 09:15 108.660 -1,800 1,151,190
2982 USDJPYr sell 2016/04/11 01:55 108.275 0.1 2016/04/11 02:50 108.194 810 1,152,000
2983 USDJPYr sell 2016/04/11 01:55 108.267 0.1 2016/04/11 03:10 108.115 1,520 1,153,520
2984 USDJPYr sell 2016/04/11 01:50 108.229 0.1 2016/04/11 03:20 108.088 1,410 1,154,930
2985 USDJPYr sell 2016/04/11 11:15 108.184 0.1 2016/04/11 12:45 108.080 1,040 1,155,970
2986 USDJPYr sell 2016/04/11 11:15 108.177 0.1 2016/04/11 12:50 108.062 1,150 1,157,120
2987 USDJPYr buy 2016/04/15 09:10 109.513 0.1 2016/04/15 14:10 108.887 -6,260 1,150,860
2988 USDJPYr buy 2016/04/15 09:10 109.517 0.1 2016/04/15 16:10 109.017 -5,000 1,145,860
2989 USDJPYr sell 2016/04/18 10:55 108.249 0.1 2016/04/18 14:05 108.324 -750 1,145,110
2990 USDJPYr sell 2016/04/18 10:55 108.253 0.1 2016/04/18 14:25 108.318 -650 1,144,460
2991 USDJPYr sell 2016/04/18 10:55 108.253 0.1 2016/04/18 14:30 108.292 -390 1,144,070
2992 USDJPYr buy 2016/04/18 22:30 108.765 0.1 2016/04/18 23:35 108.845 800 1,144,870
2993 USDJPYr buy 2016/04/19 09:10 108.939 0.1 2016/04/19 10:40 109.098 1,590 1,146,460
2994 USDJPYr buy 2016/04/19 09:15 108.941 0.1 2016/04/19 10:40 109.104 1,630 1,148,090
2995 USDJPYr buy 2016/04/19 09:15 108.954 0.1 2016/04/19 10:43 109.106 1,520 1,149,610
2996 USDJPYr buy 2016/04/21 04:30 109.634 0.1 2016/04/21 04:50 109.733 990 1,150,600
2997 USDJPYr buy 2016/04/21 04:35 109.615 0.1 2016/04/21 04:50 109.763 1,480 1,152,080
2998 USDJPYr buy 2016/04/21 04:35 109.600 0.1 2016/04/21 04:50 109.725 1,250 1,153,330
2999 USDJPYr buy 2016/04/21 08:15 109.657 0.1 2016/04/21 12:00 109.785 1,280 1,154,610
3000 USDJPYr buy 2016/04/21 08:15 109.647 0.1 2016/04/21 12:03 109.801 1,540 1,156,150
3001 USDJPYr sell 2016/04/22 13:55 110.681 0.1 2016/04/25 01:15 111.632 -9,875 1,146,275
3002 USDJPYr sell 2016/04/22 14:55 110.781 0.1 2016/04/25 01:15 111.649 -9,045 1,137,230
3003 USDJPYr sell 2016/04/22 15:00 110.773 0.1 2016/04/25 01:15 111.632 -8,955 1,128,275
3004 USDJPYr buy 2016/04/25 01:20 111.558 0.1 2016/04/25 06:45 111.238 -3,200 1,125,075
3005 USDJPYr buy 2016/04/25 01:20 111.573 0.1 2016/04/25 06:50 111.284 -2,890 1,122,185
3006 USDJPYr buy 2016/04/25 01:20 111.555 0.1 2016/04/25 06:50 111.273 -2,820 1,119,365
3007 USDJPYr buy 2016/04/25 01:20 111.570 0.1 2016/04/25 09:55 111.237 -3,330 1,116,035
3008 USDJPYr buy 2016/04/25 01:25 111.608 0.1 2016/04/25 09:55 111.235 -3,730 1,112,305
3009 USDJPYr buy 2016/04/25 02:05 111.529 0.1 2016/04/25 09:55 111.242 -2,870 1,109,435
3010 USDJPYr buy 2016/04/25 04:35 111.289 0.1 2016/04/25 21:45 111.242 -470 1,108,965
3011 USDJPYr sell 2016/04/25 20:00 111.233 0.1 2016/04/25 23:20 111.136 970 1,109,935
3012 USDJPYr sell 2016/04/25 20:00 111.229 0.1 2016/04/26 02:00 111.191 15 1,109,950
3013 USDJPYr buy 2016/04/27 03:05 111.197 0.1 2016/04/27 08:55 111.185 -120 1,109,830
3014 USDJPYr buy 2016/04/27 03:00 111.229 0.1 2016/04/27 09:00 111.223 -60 1,109,770
3015 USDJPYr buy 2016/04/27 03:05 111.195 0.1 2016/04/27 09:00 111.220 250 1,110,020
3016 USDJPYr buy 2016/04/28 14:30 108.015 0.1 2016/04/28 15:25 108.284 2,690 1,112,710
3017 USDJPYr sell 2016/04/28 16:20 108.535 0.1 2016/04/28 19:50 108.419 1,160 1,113,870
3018 USDJPYr sell 2016/04/28 16:20 108.538 0.1 2016/04/28 19:50 108.421 1,170 1,115,040
3019 USDJPYr sell 2016/04/28 16:20 108.549 0.1 2016/04/28 19:56 108.401 1,480 1,116,520
3020 USDJPYr sell 2016/04/28 15:50 108.384 0.1 2016/04/28 20:00 108.354 300 1,116,820
3021 USDJPYr sell 2016/04/28 16:15 108.457 0.1 2016/04/28 20:00 108.338 1,190 1,118,010
3022 USDJPYr sell 2016/04/28 16:20 108.533 0.1 2016/04/28 20:00 108.342 1,910 1,119,920
3023 USDJPYr buy 2016/04/28 20:05 108.273 0.1 2016/04/29 01:35 108.159 -1,140 1,118,780
3024 USDJPYr buy 2016/04/28 20:10 108.251 0.1 2016/04/29 01:35 108.166 -850 1,117,930
3025 USDJPYr buy 2016/04/28 20:10 108.248 0.1 2016/04/29 01:35 108.169 -790 1,117,140
3026 USDJPYr buy 2016/04/28 20:15 108.190 0.1 2016/04/29 01:35 108.158 -320 1,116,820
3027 USDJPYr buy 2016/04/29 10:05 107.135 0.1 2016/04/29 14:50 107.215 800 1,117,620
3028 USDJPYr buy 2016/04/29 10:25 107.025 0.1 2016/04/29 14:50 107.201 1,760 1,119,380
3029 USDJPYr buy 2016/04/29 10:30 106.980 0.1 2016/04/29 14:50 107.211 2,310 1,121,690
3030 USDJPYr sell 2016/04/29 14:50 107.202 0.1 2016/04/29 15:00 107.128 740 1,122,430
3031 USDJPYr sell 2016/04/29 15:20 107.357 0.1 2016/04/29 15:30 107.214 1,430 1,123,860
3032 USDJPYr sell 2016/04/29 15:20 107.350 0.1 2016/04/29 15:40 107.183 1,670 1,125,530
3033 USDJPYr sell 2016/04/29 15:20 107.348 0.1 2016/04/29 15:40 107.179 1,690 1,127,220
3034 USDJPYr sell 2016/05/02 01:20 106.670 0.1 2016/05/02 02:10 106.549 1,210 1,128,430
3035 USDJPYr sell 2016/05/02 01:25 106.695 0.1 2016/05/02 02:10 106.547 1,480 1,129,910
3036 USDJPYr sell 2016/05/02 13:40 106.606 0.1 2016/05/02 15:35 106.490 1,160 1,131,070
3037 USDJPYr sell 2016/05/03 14:15 105.907 0.1 2016/05/03 14:45 105.775 1,320 1,132,390
3038 USDJPYr sell 2016/05/03 16:35 106.117 0.1 2016/05/03 16:50 105.958 1,590 1,133,980
3039 USDJPYr buy 2016/05/04 03:25 106.550 0.1 2016/05/04 03:35 106.603 530 1,134,510
3040 USDJPYr buy 2016/05/04 09:25 106.926 0.1 2016/05/04 11:10 107.035 1,090 1,135,600
3041 USDJPYr buy 2016/05/04 09:25 106.928 0.1 2016/05/04 11:10 107.043 1,150 1,136,750
3042 USDJPYr buy 2016/05/04 09:25 106.943 0.1 2016/05/04 11:15 107.109 1,660 1,138,410
3043 USDJPYr buy 2016/05/04 09:30 106.906 0.1 2016/05/04 11:15 107.098 1,920 1,140,330
3044 USDJPYr buy 2016/05/04 09:35 106.874 0.1 2016/05/04 11:15 107.110 2,360 1,142,690
3045 USDJPYr buy 2016/05/04 10:00 106.894 0.1 2016/05/04 11:15 107.098 2,040 1,144,730
3046 USDJPYr buy 2016/05/05 08:20 107.047 0.1 2016/05/05 10:10 107.193 1,460 1,146,190
3047 USDJPYr buy 2016/05/05 08:20 107.045 0.1 2016/05/05 10:10 107.182 1,370 1,147,560
3048 USDJPYr sell 2016/05/06 21:05 106.903 0.1 2016/05/09 03:30 107.596 -7,295 1,140,265
3049 USDJPYr sell 2016/05/06 20:40 106.838 0.1 2016/05/09 04:55 107.270 -4,685 1,135,580
3050 USDJPYr sell 2016/05/06 21:05 106.899 0.1 2016/05/09 04:55 107.269 -4,065 1,131,515
3051 USDJPYr sell 2016/05/09 08:25 107.519 0.1 2016/05/09 08:40 107.652 -1,330 1,130,185
3052 USDJPYr buy 2016/05/09 23:25 108.361 0.1 2016/05/10 00:30 108.401 400 1,130,585
3053 USDJPYr buy 2016/05/09 23:30 108.352 0.1 2016/05/10 00:30 108.398 460 1,131,045
3054 USDJPYr buy 2016/05/09 23:35 108.361 0.1 2016/05/10 00:30 108.397 360 1,131,405
3055 USDJPYr buy 2016/05/10 02:55 108.298 0.1 2016/05/10 03:03 108.459 1,610 1,133,015
3056 USDJPYr buy 2016/05/10 02:55 108.301 0.1 2016/05/10 03:05 108.434 1,330 1,134,345
3057 USDJPYr buy 2016/05/10 02:55 108.295 0.1 2016/05/10 03:05 108.438 1,430 1,135,775
3058 USDJPYr sell 2016/05/10 10:40 108.883 0.1 2016/05/11 04:45 108.868 -215 1,135,560
3059 USDJPYr buy 2016/05/11 03:05 109.159 0.1 2016/05/11 14:00 108.756 -4,030 1,131,530
3060 USDJPYr buy 2016/05/11 03:05 109.164 0.1 2016/05/11 14:00 108.758 -4,060 1,127,470
3061 USDJPYr buy 2016/05/11 03:05 109.169 0.1 2016/05/11 14:00 108.768 -4,010 1,123,460
3062 USDJPYr buy 2016/05/11 16:45 108.538 0.1 2016/05/11 18:40 108.661 1,230 1,124,690
3063 USDJPYr buy 2016/05/12 16:40 109.003 0.1 2016/05/12 19:50 108.946 -570 1,124,120
3064 USDJPYr buy 2016/05/12 16:40 109.001 0.1 2016/05/12 19:50 108.960 -410 1,123,710
3065 USDJPYr buy 2016/05/12 16:40 108.994 0.1 2016/05/12 20:55 108.987 -70 1,123,640
3066 USDJPYr buy 2016/05/12 16:40 109.001 0.1 2016/05/12 21:00 109.051 500 1,124,140
3067 USDJPYr buy 2016/05/13 01:55 108.925 0.1 2016/05/13 02:45 109.084 1,590 1,125,730
3068 USDJPYr sell 2016/05/16 03:40 108.790 0.1 2016/05/16 07:55 108.755 350 1,126,080
3069 USDJPYr buy 2016/05/16 08:25 108.694 0.1 2016/05/16 09:30 108.848 1,540 1,127,620
3070 USDJPYr buy 2016/05/17 15:55 109.216 0.1 2016/05/17 20:55 109.137 -790 1,126,830
3071 USDJPYr buy 2016/05/17 15:55 109.215 0.1 2016/05/17 20:55 109.130 -850 1,125,980
3072 USDJPYr buy 2016/05/17 15:55 109.227 0.1 2016/05/17 20:55 109.125 -1,020 1,124,960
3073 USDJPYr buy 2016/05/18 02:55 108.955 0.1 2016/05/18 03:05 109.092 1,370 1,126,330
3074 USDJPYr sell 2016/05/18 16:25 109.532 0.1 2016/05/18 17:05 109.728 -1,960 1,124,370
3075 USDJPYr sell 2016/05/19 08:25 110.233 0.1 2016/05/19 08:50 110.323 -900 1,123,470
3076 USDJPYr sell 2016/05/19 08:50 110.334 0.1 2016/05/19 09:20 110.200 1,340 1,124,810
3077 USDJPYr buy 2016/05/20 20:35 110.245 0.1 2016/05/23 01:50 110.221 -240 1,124,570
3078 USDJPYr buy 2016/05/20 20:35 110.249 0.1 2016/05/23 01:50 110.223 -260 1,124,310
3079 USDJPYr sell 2016/05/24 02:45 109.378 0.1 2016/05/24 04:00 109.265 1,130 1,125,440
3080 USDJPYr buy 2016/05/24 08:00 109.288 0.1 2016/05/24 10:00 109.391 1,030 1,126,470
3081 USDJPYr sell 2016/05/25 02:35 110.119 0.1 2016/05/25 06:25 110.031 880 1,127,350
3082 USDJPYr buy 2016/05/25 06:30 109.995 0.1 2016/05/25 09:25 110.060 650 1,128,000
3083 USDJPYr buy 2016/05/25 06:30 109.987 0.1 2016/05/25 09:25 110.060 730 1,128,730
3084 USDJPYr buy 2016/05/25 06:30 109.990 0.1 2016/05/25 09:25 110.052 620 1,129,350
3085 USDJPYr buy 2016/05/25 18:30 110.101 0.1 2016/05/25 19:00 110.224 1,230 1,130,580
3086 USDJPYr sell 2016/05/26 10:00 109.894 0.1 2016/05/26 15:55 109.933 -390 1,130,190
3087 USDJPYr sell 2016/05/26 10:00 109.888 0.1 2016/05/26 15:55 109.927 -390 1,129,800
3088 USDJPYr sell 2016/05/26 10:00 109.895 0.1 2016/05/26 16:00 109.800 950 1,130,750
3089 USDJPYr buy 2016/05/26 16:55 109.698 0.1 2016/05/26 18:35 109.789 910 1,131,660
3090 USDJPYr sell 2016/05/27 04:05 109.911 0.1 2016/05/27 07:55 109.856 550 1,132,210
3091 USDJPYr buy 2016/05/30 12:20 111.079 0.1 2016/05/30 15:10 111.199 1,200 1,133,410
3092 USDJPYr buy 2016/05/30 12:35 111.064 0.1 2016/05/30 15:10 111.199 1,350 1,134,760
3093 USDJPYr buy 2016/05/30 12:40 111.054 0.1 2016/05/30 15:10 111.219 1,650 1,136,410
3094 USDJPYr buy 2016/05/30 18:00 111.076 0.1 2016/05/30 22:05 111.135 590 1,137,000
3095 USDJPYr buy 2016/05/30 18:00 111.081 0.1 2016/05/30 22:05 111.141 600 1,137,600
3096 USDJPYr buy 2016/05/30 18:00 111.073 0.1 2016/05/30 22:05 111.143 700 1,138,300
3097 USDJPYr buy 2016/05/31 01:30 111.093 0.1 2016/05/31 04:25 111.104 110 1,138,410
3098 USDJPYr sell 2016/06/01 19:10 109.647 0.1 2016/06/01 23:30 109.517 1,300 1,139,710
3099 USDJPYr sell 2016/06/01 19:15 109.673 0.1 2016/06/01 23:30 109.516 1,570 1,141,280
3100 USDJPYr sell 2016/06/01 19:25 109.642 0.1 2016/06/01 23:30 109.519 1,230 1,142,510
3101 USDJPYr buy 2016/06/03 23:15 106.553 0.1 2016/06/06 01:20 106.669 1,160 1,143,670
3102 USDJPYr buy 2016/06/03 23:20 106.521 0.1 2016/06/06 01:20 106.660 1,390 1,145,060
3103 USDJPYr sell 2016/06/06 01:35 106.749 0.1 2016/06/06 02:24 106.589 1,600 1,146,660
3104 USDJPYr sell 2016/06/06 01:25 106.700 0.1 2016/06/06 02:25 106.614 860 1,147,520
3105 USDJPYr sell 2016/06/06 01:30 106.707 0.1 2016/06/06 02:25 106.615 920 1,148,440
3106 USDJPYr sell 2016/06/06 01:35 106.750 0.1 2016/06/06 02:25 106.616 1,340 1,149,780
3107 USDJPYr sell 2016/06/06 01:30 106.706 0.1 2016/06/06 02:35 106.546 1,600 1,151,380
3108 USDJPYr sell 2016/06/06 06:00 107.036 0.1 2016/06/06 07:30 106.933 1,030 1,152,410
3109 USDJPYr sell 2016/06/06 06:00 107.053 0.1 2016/06/06 07:30 106.893 1,600 1,154,010
3110 USDJPYr buy 2016/06/06 19:50 107.034 0.1 2016/06/06 20:30 107.135 1,010 1,155,020
3111 USDJPYr buy 2016/06/07 03:05 107.362 0.1 2016/06/07 04:28 107.506 1,440 1,156,460
3112 USDJPYr buy 2016/06/07 03:05 107.358 0.1 2016/06/07 04:30 107.515 1,570 1,158,030
3113 USDJPYr buy 2016/06/07 03:05 107.363 0.1 2016/06/07 04:30 107.507 1,440 1,159,470
3114 USDJPYr buy 2016/06/07 10:05 107.534 0.1 2016/06/07 10:20 107.636 1,020 1,160,490
3115 USDJPYr buy 2016/06/07 10:05 107.532 0.1 2016/06/07 10:24 107.690 1,580 1,162,070
3116 USDJPYr buy 2016/06/07 10:05 107.544 0.1 2016/06/07 10:25 107.686 1,420 1,163,490
3117 USDJPYr buy 2016/06/07 15:10 107.617 0.1 2016/06/07 20:00 107.426 -1,910 1,161,580
3118 USDJPYr buy 2016/06/07 15:10 107.633 0.1 2016/06/07 20:00 107.427 -2,060 1,159,520
3119 USDJPYr buy 2016/06/07 15:10 107.629 0.1 2016/06/07 23:45 107.387 -2,420 1,157,100
3120 USDJPYr buy 2016/06/08 03:05 107.156 0.1 2016/06/08 06:20 107.051 -1,050 1,156,050
3121 USDJPYr sell 2016/06/08 06:40 107.183 0.1 2016/06/08 07:44 107.042 1,410 1,157,460
3122 USDJPYr sell 2016/06/08 06:40 107.180 0.1 2016/06/08 07:45 107.029 1,510 1,158,970
3123 USDJPYr sell 2016/06/08 21:55 106.953 0.1 2016/06/09 00:30 106.959 -1,155 1,157,815
3124 USDJPYr sell 2016/06/08 22:35 107.039 0.1 2016/06/09 00:30 106.952 -225 1,157,590
3125 USDJPYr sell 2016/06/09 08:30 106.792 0.1 2016/06/09 09:15 106.660 1,320 1,158,910
3126 USDJPYr sell 2016/06/09 21:00 106.807 0.1 2016/06/10 00:55 106.954 -1,835 1,157,075
3127 USDJPYr buy 2016/06/10 10:05 106.835 0.1 2016/06/10 11:25 107.048 2,130 1,159,205
3128 USDJPYr sell 2016/06/13 11:15 106.231 0.1 2016/06/13 11:45 105.994 2,370 1,161,575
3129 USDJPYr sell 2016/06/13 16:35 106.227 0.1 2016/06/13 18:45 106.152 750 1,162,325
3130 USDJPYr buy 2016/06/14 01:40 105.991 0.1 2016/06/14 02:50 106.130 1,390 1,163,715
3131 USDJPYr buy 2016/06/15 14:45 106.220 0.1 2016/06/15 22:40 106.130 -900 1,162,815
3132 USDJPYr sell 2016/06/16 12:15 104.308 0.1 2016/06/16 12:30 104.242 660 1,163,475
3133 USDJPYr sell 2016/06/16 12:50 104.376 0.1 2016/06/16 13:25 104.112 2,640 1,166,115
3134 USDJPYr sell 2016/06/16 12:55 104.368 0.1 2016/06/16 13:25 104.112 2,560 1,168,675
3135 USDJPYr buy 2016/06/16 16:50 103.968 0.1 2016/06/16 18:10 104.139 1,710 1,170,385
3136 USDJPYr buy 2016/06/16 17:25 103.840 0.1 2016/06/16 18:15 104.205 3,650 1,174,035
3137 USDJPYr buy 2016/06/16 17:40 103.808 0.1 2016/06/16 18:15 104.207 3,990 1,178,025
3138 USDJPYr sell 2016/06/17 02:35 104.472 0.1 2016/06/17 06:35 104.451 210 1,178,235
3139 USDJPYr buy 2016/06/17 07:05 104.249 0.1 2016/06/17 08:35 104.387 1,380 1,179,615
3140 USDJPYr buy 2016/06/17 07:40 104.207 0.1 2016/06/20 00:10 104.707 5,000 1,184,615
3141 USDJPYr sell 2016/06/21 05:00 104.127 0.1 2016/06/21 05:04 103.972 1,550 1,186,165
3142 USDJPYr sell 2016/06/21 05:00 104.124 0.1 2016/06/21 05:05 103.908 2,160 1,188,325
3143 USDJPYr sell 2016/06/21 05:00 104.139 0.1 2016/06/21 05:05 103.902 2,370 1,190,695
3144 USDJPYr sell 2016/06/21 08:05 104.188 0.1 2016/06/21 11:30 104.359 -1,710 1,188,985
3145 USDJPYr sell 2016/06/21 08:05 104.176 0.1 2016/06/21 11:30 104.377 -2,010 1,186,975
3146 USDJPYr buy 2016/06/21 15:40 104.393 0.1 2016/06/21 16:05 104.504 1,110 1,188,085
3147 USDJPYr buy 2016/06/21 15:40 104.398 0.1 2016/06/21 16:05 104.559 1,610 1,189,695
3148 USDJPYr buy 2016/06/21 15:40 104.391 0.1 2016/06/21 16:05 104.513 1,220 1,190,915
3149 USDJPYr buy 2016/06/21 15:40 104.405 0.1 2016/06/21 16:05 104.504 990 1,191,905
3150 USDJPYr buy 2016/06/21 15:45 104.422 0.1 2016/06/21 16:05 104.517 950 1,192,855
3151 USDJPYr buy 2016/06/21 15:50 104.422 0.1 2016/06/21 16:05 104.511 890 1,193,745
3152 USDJPYr buy 2016/06/22 01:35 104.669 0.1 2016/06/22 02:15 104.793 1,240 1,194,985
3153 USDJPYr sell 2016/06/22 07:35 104.612 0.1 2016/06/22 08:05 104.518 940 1,195,925
3154 USDJPYr sell 2016/06/22 13:10 104.591 0.1 2016/06/22 18:35 104.520 710 1,196,635
3155 USDJPYr sell 2016/06/23 23:15 105.994 0.1 2016/06/23 23:20 106.059 -650 1,195,985
3156 USDJPYr buy 2016/06/24 13:50 102.200 0.1 2016/06/24 14:20 102.322 1,220 1,197,205
3157 USDJPYr buy 2016/06/24 14:05 102.104 0.1 2016/06/24 14:35 102.511 4,070 1,201,275
3158 USDJPYr buy 2016/06/24 13:55 102.128 0.1 2016/06/24 14:40 102.556 4,280 1,205,555
3159 USDJPYr buy 2016/06/24 14:00 102.141 0.1 2016/06/24 14:40 102.564 4,230 1,209,785
3160 USDJPYr buy 2016/06/24 16:05 102.132 0.1 2016/06/24 17:15 102.527 3,950 1,213,735
3161 USDJPYr sell 2016/06/27 10:05 102.089 0.1 2016/06/27 10:45 101.980 1,090 1,214,825
3162 USDJPYr sell 2016/06/27 10:05 102.084 0.1 2016/06/27 10:50 101.931 1,530 1,216,355
3163 USDJPYr sell 2016/06/27 19:25 101.824 0.1 2016/06/28 00:20 101.930 -1,425 1,214,930
3164 USDJPYr sell 2016/06/27 19:30 101.826 0.1 2016/06/28 00:20 101.946 -1,565 1,213,365
3165 USDJPYr buy 2016/06/28 03:05 101.752 0.1 2016/06/28 03:20 101.875 1,230 1,214,595
3166 USDJPYr buy 2016/06/29 01:45 102.585 0.1 2016/06/29 03:00 102.693 1,080 1,215,675
3167 USDJPYr buy 2016/06/29 03:10 102.452 0.1 2016/06/29 04:45 102.578 1,260 1,216,935
3168 USDJPYr buy 2016/06/29 03:10 102.461 0.1 2016/06/29 04:45 102.565 1,040 1,217,975
3169 USDJPYr buy 2016/06/29 01:45 102.582 0.1 2016/06/29 10:55 102.398 -1,840 1,216,135
3170 USDJPYr sell 2016/06/29 11:55 102.572 0.1 2016/06/29 17:30 102.644 -720 1,215,415
3171 USDJPYr buy 2016/06/29 20:55 102.532 0.1 2016/06/29 22:10 102.639 1,070 1,216,485
3172 USDJPYr buy 2016/07/01 03:20 103.006 0.1 2016/07/01 13:45 102.688 -3,180 1,213,305
3173 USDJPYr buy 2016/07/01 02:30 103.121 0.1 2016/07/01 22:00 102.568 -5,530 1,207,775
3174 USDJPYr buy 2016/07/01 02:30 103.120 0.1 2016/07/01 22:00 102.559 -5,610 1,202,165
3175 USDJPYr sell 2016/07/05 15:10 101.846 0.1 2016/07/05 15:55 101.757 890 1,203,055
3176 USDJPYr sell 2016/07/05 15:20 101.866 0.1 2016/07/05 15:55 101.748 1,180 1,204,235
3177 USDJPYr sell 2016/07/05 15:25 101.888 0.1 2016/07/05 15:55 101.755 1,330 1,205,565
3178 USDJPYr sell 2016/07/05 15:25 101.882 0.1 2016/07/05 15:55 101.750 1,320 1,206,885
3179 USDJPYr sell 2016/07/05 15:25 101.882 0.1 2016/07/05 15:55 101.750 1,320 1,208,205
3180 USDJPYr sell 2016/07/05 15:25 101.885 0.1 2016/07/05 15:57 101.706 1,790 1,209,995
3181 USDJPYr buy 2016/07/05 16:05 101.636 0.1 2016/07/05 22:20 101.644 80 1,210,075
3182 USDJPYr buy 2016/07/05 16:15 101.622 0.1 2016/07/05 22:20 101.648 260 1,210,335
3183 USDJPYr sell 2016/07/05 22:40 101.672 0.1 2016/07/06 01:45 101.659 -235 1,210,100
3184 USDJPYr sell 2016/07/05 22:40 101.669 0.1 2016/07/06 01:45 101.665 -325 1,209,775
3185 USDJPYr sell 2016/07/05 22:40 101.676 0.1 2016/07/06 01:45 101.663 -235 1,209,540
3186 USDJPYr sell 2016/07/06 08:45 101.122 0.1 2016/07/06 09:08 100.970 1,520 1,211,060
3187 USDJPYr sell 2016/07/06 08:45 101.133 0.1 2016/07/06 09:10 101.010 1,230 1,212,290
3188 USDJPYr sell 2016/07/06 08:40 101.091 0.1 2016/07/06 11:15 100.914 1,770 1,214,060
3189 USDJPYr sell 2016/07/06 08:45 101.130 0.1 2016/07/06 11:15 100.896 2,340 1,216,400
3190 USDJPYr sell 2016/07/06 09:35 101.173 0.1 2016/07/06 11:15 100.898 2,750 1,219,150
3191 USDJPYr sell 2016/07/06 16:15 100.775 0.1 2016/07/07 01:20 101.323 -6,575 1,212,575
3192 USDJPYr sell 2016/07/06 16:20 100.852 0.1 2016/07/07 01:20 101.322 -5,795 1,206,780
3193 USDJPYr sell 2016/07/06 16:25 100.856 0.1 2016/07/07 01:20 101.307 -5,605 1,201,175
3194 USDJPYr sell 2016/07/06 15:15 100.708 0.1 2016/07/07 01:25 101.241 -6,425 1,194,750
3195 USDJPYr sell 2016/07/06 16:20 100.834 0.1 2016/07/07 01:25 101.240 -5,155 1,189,595
3196 USDJPYr sell 2016/07/06 16:20 100.844 0.1 2016/07/07 01:25 101.258 -5,235 1,184,360
3197 USDJPYr buy 2016/07/07 01:45 101.107 0.1 2016/07/07 03:20 101.214 1,070 1,185,430
3198 USDJPYr buy 2016/07/07 04:40 100.799 0.1 2016/07/07 05:25 100.903 1,040 1,186,470
3199 USDJPYr buy 2016/07/07 01:25 101.251 0.1 2016/07/07 07:35 101.049 -2,020 1,184,450
3200 USDJPYr buy 2016/07/07 01:40 101.198 0.1 2016/07/07 07:35 101.039 -1,590 1,182,860
3201 USDJPYr buy 2016/07/07 01:45 101.120 0.1 2016/07/07 07:35 101.036 -840 1,182,020
3202 USDJPYr buy 2016/07/07 01:45 101.118 0.1 2016/07/07 10:20 100.933 -1,850 1,180,170
3203 USDJPYr buy 2016/07/07 01:45 101.121 0.1 2016/07/07 10:50 100.987 -1,340 1,178,830
3204 USDJPYr sell 2016/07/07 13:20 101.149 0.1 2016/07/07 14:40 101.044 1,050 1,179,880
3205 USDJPYr sell 2016/07/08 03:25 100.893 0.1 2016/07/08 05:20 100.778 1,150 1,181,030
3206 USDJPYr sell 2016/07/08 12:35 100.724 0.1 2016/07/08 13:00 100.610 1,140 1,182,170
3207 USDJPYr sell 2016/07/11 14:25 102.438 0.1 2016/07/12 00:40 102.775 -3,735 1,178,435
3208 USDJPYr sell 2016/07/11 16:05 102.600 0.1 2016/07/12 00:40 102.793 -2,295 1,176,140
3209 USDJPYr buy 2016/07/12 01:25 102.704 0.1 2016/07/12 03:59 102.853 1,490 1,177,630
3210 USDJPYr buy 2016/07/12 00:55 102.761 0.1 2016/07/12 04:00 102.844 830 1,178,460
3211 USDJPYr buy 2016/07/12 01:25 102.706 0.1 2016/07/12 04:00 102.859 1,530 1,179,990
3212 USDJPYr buy 2016/07/12 01:25 102.705 0.1 2016/07/12 04:00 102.863 1,580 1,181,570
3213 USDJPYr buy 2016/07/13 03:10 104.535 0.1 2016/07/13 03:59 104.687 1,520 1,183,090
3214 USDJPYr buy 2016/07/13 03:10 104.545 0.1 2016/07/13 04:00 104.669 1,240 1,184,330
3215 USDJPYr buy 2016/07/13 03:10 104.542 0.1 2016/07/13 04:00 104.665 1,230 1,185,560
3216 USDJPYr sell 2016/07/12 09:25 103.330 0.1 2016/07/13 04:55 104.347 -10,535 1,175,025
3217 USDJPYr buy 2016/07/13 05:10 104.268 0.1 2016/07/13 06:35 104.422 1,540 1,176,565
3218 USDJPYr buy 2016/07/13 05:05 104.324 0.1 2016/07/13 13:50 104.738 4,140 1,180,705
3219 USDJPYr sell 2016/07/13 12:35 104.572 0.1 2016/07/13 15:25 104.521 510 1,181,215
3220 USDJPYr sell 2016/07/13 14:00 104.828 0.1 2016/07/13 18:20 104.161 6,670 1,187,885
3221 USDJPYr buy 2016/07/14 17:45 105.412 0.1 2016/07/14 18:45 105.544 1,320 1,189,205
3222 USDJPYr buy 2016/07/14 17:50 105.404 0.1 2016/07/14 18:45 105.545 1,410 1,190,615
3223 USDJPYr buy 2016/07/15 01:10 105.294 0.1 2016/07/15 03:35 105.414 1,200 1,191,815
3224 USDJPYr buy 2016/07/14 17:50 105.407 0.1 2016/07/15 03:45 105.519 1,120 1,192,935
3225 USDJPYr sell 2016/07/15 03:55 105.618 0.1 2016/07/15 04:00 105.466 1,520 1,194,455
3226 USDJPYr sell 2016/07/15 04:40 105.841 0.1 2016/07/15 05:05 105.963 -1,220 1,193,235
3227 USDJPYr buy 2016/07/15 08:10 105.618 0.1 2016/07/15 09:25 105.847 2,290 1,195,525
3228 USDJPYr buy 2016/07/15 08:15 105.609 0.1 2016/07/15 09:25 105.854 2,450 1,197,975
3229 USDJPYr buy 2016/07/15 08:30 105.623 0.1 2016/07/15 09:25 105.854 2,310 1,200,285
3230 USDJPYr buy 2016/07/15 08:00 105.768 0.1 2016/07/15 09:32 105.922 1,540 1,201,825
3231 USDJPYr buy 2016/07/15 08:00 105.782 0.1 2016/07/15 09:35 105.943 1,610 1,203,435
3232 USDJPYr sell 2016/07/15 12:40 106.094 0.1 2016/07/15 13:10 105.869 2,250 1,205,685
3233 USDJPYr buy 2016/07/15 13:35 105.594 0.1 2016/07/15 13:50 105.713 1,190 1,206,875
3234 USDJPYr sell 2016/07/18 01:25 105.904 0.1 2016/07/18 01:40 105.756 1,480 1,208,355
3235 USDJPYr sell 2016/07/18 01:25 105.905 0.1 2016/07/18 02:55 105.375 5,300 1,213,655
3236 USDJPYr buy 2016/07/19 03:20 106.004 0.1 2016/07/19 03:28 106.153 1,490 1,215,145
3237 USDJPYr buy 2016/07/19 03:20 105.990 0.1 2016/07/19 03:30 106.175 1,850 1,216,995
3238 USDJPYr buy 2016/07/19 03:20 106.007 0.1 2016/07/19 03:30 106.160 1,530 1,218,525
3239 USDJPYr buy 2016/07/19 04:15 105.826 0.1 2016/07/19 06:00 105.943 1,170 1,219,695
3240 USDJPYr buy 2016/07/19 04:05 105.907 0.1 2016/07/19 08:30 105.926 190 1,219,885
3241 USDJPYr sell 2016/07/19 08:35 106.077 0.1 2016/07/19 08:50 105.976 1,010 1,220,895
3242 USDJPYr buy 2016/07/21 08:15 106.942 0.1 2016/07/21 08:30 107.036 940 1,221,835
3243 USDJPYr buy 2016/07/21 08:15 106.946 0.1 2016/07/21 08:45 107.091 1,450 1,223,285
3244 USDJPYr buy 2016/07/21 22:15 105.702 0.1 2016/07/21 23:55 105.825 1,230 1,224,515
3245 USDJPYr buy 2016/07/21 18:45 106.092 0.1 2016/07/22 00:40 105.916 -1,760 1,222,755
3246 USDJPYr buy 2016/07/21 18:50 106.072 0.1 2016/07/22 00:40 105.916 -1,560 1,221,195
3247 USDJPYr buy 2016/07/21 18:55 105.979 0.1 2016/07/22 00:40 105.913 -660 1,220,535
3248 USDJPYr sell 2016/07/22 01:15 106.151 0.1 2016/07/22 01:35 106.025 1,260 1,221,795
3249 USDJPYr sell 2016/07/22 00:45 106.103 0.1 2016/07/22 01:40 105.960 1,430 1,223,225
3250 USDJPYr sell 2016/07/22 00:45 106.101 0.1 2016/07/22 01:47 105.955 1,460 1,224,685
3251 USDJPYr sell 2016/07/22 00:45 106.094 0.1 2016/07/22 02:05 105.865 2,290 1,226,975
3252 USDJPYr sell 2016/07/22 00:55 106.200 0.1 2016/07/22 02:05 105.854 3,460 1,230,435
3253 USDJPYr sell 2016/07/22 01:00 106.183 0.1 2016/07/22 02:05 105.866 3,170 1,233,605
3254 USDJPYr buy 2016/07/22 16:40 105.895 0.1 2016/07/22 17:35 106.005 1,100 1,234,705
3255 USDJPYr buy 2016/07/25 06:45 106.302 0.1 2016/07/25 10:15 106.303 10 1,234,715
3256 USDJPYr buy 2016/07/25 06:40 106.340 0.1 2016/07/25 11:50 106.373 330 1,235,045
3257 USDJPYr buy 2016/07/26 10:05 104.229 0.1 2016/07/26 13:25 104.389 1,600 1,236,645
3258 USDJPYr sell 2016/07/26 16:55 104.576 0.1 2016/07/26 21:00 104.685 -1,090 1,235,555
3259 USDJPYr sell 2016/07/26 17:00 104.628 0.1 2016/07/26 21:00 104.679 -510 1,235,045
3260 USDJPYr sell 2016/07/26 17:00 104.636 0.1 2016/07/26 21:00 104.688 -520 1,234,525
3261 USDJPYr sell 2016/07/27 01:00 104.736 0.1 2016/07/27 06:05 106.040 -13,040 1,221,485
3262 USDJPYr buy 2016/07/27 11:00 105.415 0.1 2016/07/27 14:00 105.510 950 1,222,435
3263 USDJPYr sell 2016/07/27 14:40 105.677 0.1 2016/07/27 16:10 105.564 1,130 1,223,565
3264 USDJPYr sell 2016/07/27 14:40 105.691 0.1 2016/07/27 16:10 105.568 1,230 1,224,795
3265 USDJPYr sell 2016/07/27 14:45 105.710 0.1 2016/07/27 16:10 105.568 1,420 1,226,215
3266 USDJPYr sell 2016/07/29 06:15 104.717 0.1 2016/07/29 06:16 103.504 12,130 1,238,345
3267 USDJPYr sell 2016/07/29 11:15 103.876 0.1 2016/07/29 11:40 103.698 1,780 1,240,125
3268 USDJPYr sell 2016/07/29 11:20 103.902 0.1 2016/07/29 11:40 103.705 1,970 1,242,095
3269 USDJPYr buy 2016/07/29 14:00 103.314 0.1 2016/07/29 17:20 102.564 -7,500 1,234,595
3270 USDJPYr buy 2016/07/29 19:10 102.282 0.1 2016/07/29 19:15 102.186 -960 1,233,635
3271 USDJPYr buy 2016/07/29 13:50 103.441 0.1 2016/08/01 00:05 102.239 -12,020 1,221,615
3272 USDJPYr buy 2016/07/29 13:55 103.421 0.1 2016/08/01 00:05 102.236 -11,850 1,209,765
3273 USDJPYr buy 2016/07/29 14:00 103.315 0.1 2016/08/01 00:05 102.229 -10,860 1,198,905
3274 USDJPYr sell 2016/08/01 00:10 102.265 0.1 2016/08/01 00:15 102.040 2,250 1,201,155
3275 USDJPYr sell 2016/08/01 01:25 102.462 0.1 2016/08/01 01:45 102.361 1,010 1,202,165
3276 USDJPYr sell 2016/08/01 01:25 102.460 0.1 2016/08/01 02:09 102.306 1,540 1,203,705
3277 USDJPYr sell 2016/08/01 01:25 102.452 0.1 2016/08/01 02:10 102.334 1,180 1,204,885
3278 USDJPYr sell 2016/08/01 01:25 102.468 0.1 2016/08/01 07:05 102.440 280 1,205,165
3279 USDJPYr sell 2016/08/01 09:50 102.589 0.1 2016/08/01 10:35 102.431 1,580 1,206,745
3280 USDJPYr buy 2016/08/01 12:20 102.190 0.1 2016/08/01 13:15 102.296 1,060 1,207,805
3281 USDJPYr sell 2016/08/01 05:35 102.642 0.1 2016/08/01 13:40 102.206 4,360 1,212,165
3282 USDJPYr buy 2016/08/01 12:55 102.202 0.1 2016/08/02 01:30 102.459 2,570 1,214,735
3283 USDJPYr sell 2016/08/03 03:25 101.199 0.1 2016/08/03 06:44 101.052 1,470 1,216,205
3284 USDJPYr sell 2016/08/03 01:05 100.951 0.1 2016/08/03 06:45 101.025 -740 1,215,465
3285 USDJPYr sell 2016/08/03 01:10 100.978 0.1 2016/08/03 06:45 101.019 -410 1,215,055
3286 USDJPYr sell 2016/08/03 01:10 100.961 0.1 2016/08/03 06:45 101.024 -630 1,214,425
3287 USDJPYr sell 2016/08/03 01:15 100.980 0.1 2016/08/03 06:45 101.010 -300 1,214,125
3288 USDJPYr sell 2016/08/03 03:25 101.197 0.1 2016/08/03 06:45 101.026 1,710 1,215,835
3289 USDJPYr sell 2016/08/03 04:55 101.258 0.1 2016/08/03 07:35 100.792 4,660 1,220,495
3290 USDJPYr buy 2016/08/03 21:30 101.129 0.1 2016/08/03 23:10 101.242 1,130 1,221,625
3291 USDJPYr buy 2016/08/08 21:30 102.380 0.1 2016/08/09 00:30 102.478 980 1,222,605
3292 USDJPYr buy 2016/08/08 21:30 102.393 0.1 2016/08/09 01:40 102.472 790 1,223,395
3293 USDJPYr buy 2016/08/09 02:25 102.373 0.1 2016/08/09 04:30 102.434 610 1,224,005
3294 USDJPYr buy 2016/08/09 02:40 102.342 0.1 2016/08/09 04:30 102.421 790 1,224,795
3295 USDJPYr sell 2016/08/09 04:45 102.495 0.1 2016/08/09 05:40 102.364 1,310 1,226,105
3296 USDJPYr sell 2016/08/10 10:30 101.517 0.1 2016/08/10 12:40 101.350 1,670 1,227,775
3297 USDJPYr buy 2016/08/10 14:10 101.199 0.1 2016/08/10 15:25 101.022 -1,770 1,226,005
3298 USDJPYr buy 2016/08/10 15:25 101.028 0.1 2016/08/10 15:50 100.977 -510 1,225,495
3299 USDJPYr buy 2016/08/12 02:55 101.808 0.1 2016/08/12 03:05 101.949 1,410 1,226,905
3300 USDJPYr sell 2016/08/12 03:30 102.012 0.1 2016/08/12 06:05 101.972 400 1,227,305
3301 USDJPYr sell 2016/08/12 03:35 102.126 0.1 2016/08/12 06:05 101.956 1,700 1,229,005
3302 USDJPYr buy 2016/08/12 06:15 101.935 0.1 2016/08/12 06:40 101.996 610 1,229,615
3303 USDJPYr buy 2016/08/12 06:25 101.938 0.1 2016/08/12 06:40 101.990 520 1,230,135
3304 USDJPYr buy 2016/08/12 15:10 101.992 0.1 2016/08/12 18:00 100.906 -10,860 1,219,275
3305 USDJPYr sell 2016/08/12 21:50 101.245 0.1 2016/08/15 00:05 101.200 85 1,219,360
3306 USDJPYr sell 2016/08/12 21:55 101.262 0.1 2016/08/15 00:05 101.213 125 1,219,485
3307 USDJPYr sell 2016/08/12 22:05 101.273 0.1 2016/08/15 00:05 101.202 345 1,219,830
3308 USDJPYr sell 2016/08/12 22:15 101.317 0.1 2016/08/15 00:05 101.207 735 1,220,565
3309 USDJPYr sell 2016/08/12 22:15 101.305 0.1 2016/08/15 00:05 101.203 655 1,221,220
3310 USDJPYr sell 2016/08/15 19:45 101.283 0.1 2016/08/15 20:30 101.146 1,370 1,222,590
3311 USDJPYr buy 2016/08/16 12:50 100.118 0.1 2016/08/16 15:50 100.183 650 1,223,240
3312 USDJPYr buy 2016/08/16 12:55 100.125 0.1 2016/08/16 15:50 100.176 510 1,223,750
3313 USDJPYr buy 2016/08/16 13:00 100.099 0.1 2016/08/16 15:50 100.179 800 1,224,550
3314 USDJPYr sell 2016/08/17 03:35 100.595 0.1 2016/08/17 04:25 100.443 1,520 1,226,070
3315 USDJPYr buy 2016/08/17 11:10 100.691 0.1 2016/08/17 11:15 100.751 600 1,226,670
3316 USDJPYr sell 2016/08/18 05:50 100.111 0.1 2016/08/18 06:45 99.926 1,850 1,228,520
3317 USDJPYr sell 2016/08/18 05:50 100.114 0.1 2016/08/18 06:45 99.931 1,830 1,230,350
3318 USDJPYr sell 2016/08/19 03:05 100.198 0.1 2016/08/19 08:35 100.207 -90 1,230,260
3319 USDJPYr buy 2016/08/22 10:10 100.665 0.1 2016/08/22 10:25 100.761 960 1,231,220
3320 USDJPYr buy 2016/08/22 10:10 100.664 0.1 2016/08/22 10:25 100.764 1,000 1,232,220
3321 USDJPYr buy 2016/08/22 14:05 100.517 0.1 2016/08/22 15:10 100.618 1,010 1,233,230
3322 USDJPYr sell 2016/08/23 19:25 100.266 0.1 2016/08/23 20:20 100.157 1,090 1,234,320
3323 USDJPYr sell 2016/08/29 08:40 102.319 0.1 2016/08/29 09:20 102.375 -560 1,233,760
3324 USDJPYr buy 2016/08/29 20:30 102.032 0.1 2016/08/30 01:20 101.953 -790 1,232,970
3325 USDJPYr sell 2016/08/30 04:20 102.046 0.1 2016/08/30 07:10 102.037 90 1,233,060
3326 USDJPYr sell 2016/08/30 04:20 102.052 0.1 2016/08/30 07:10 102.050 20 1,233,080
3327 USDJPYr sell 2016/08/30 04:20 102.042 0.1 2016/08/30 07:10 102.038 40 1,233,120
3328 USDJPYr buy 2016/08/31 01:15 102.949 0.1 2016/08/31 03:40 103.043 940 1,234,060
3329 USDJPYr buy 2016/08/31 01:35 102.953 0.1 2016/08/31 03:40 103.055 1,020 1,235,080
3330 USDJPYr buy 2016/08/31 01:40 102.945 0.1 2016/08/31 03:40 103.052 1,070 1,236,150
3331 USDJPYr sell 2016/08/31 03:45 103.105 0.1 2016/08/31 03:50 103.182 -770 1,235,380
3332 USDJPYr buy 2016/09/01 00:55 103.354 0.1 2016/09/01 06:25 103.263 -910 1,234,470
3333 USDJPYr buy 2016/09/01 01:10 103.321 0.1 2016/09/01 06:25 103.269 -520 1,233,950
3334 USDJPYr buy 2016/09/01 00:55 103.342 0.1 2016/09/01 09:05 103.396 540 1,234,490
3335 USDJPYr buy 2016/09/01 17:10 103.600 0.1 2016/09/01 17:15 103.665 650 1,235,140
3336 USDJPYr buy 2016/09/01 17:10 103.589 0.1 2016/09/02 02:40 103.297 -2,920 1,232,220
3337 USDJPYr buy 2016/09/01 17:10 103.595 0.1 2016/09/02 02:40 103.286 -3,090 1,229,130
3338 USDJPYr buy 2016/09/01 17:25 103.385 0.1 2016/09/02 02:40 103.292 -930 1,228,200
3339 USDJPYr sell 2016/09/02 04:35 103.400 0.1 2016/09/02 07:10 103.268 1,320 1,229,520
3340 USDJPYr buy 2016/09/02 14:30 103.467 0.1 2016/09/02 16:03 103.620 1,530 1,231,050
3341 USDJPYr buy 2016/09/02 14:30 103.471 0.1 2016/09/02 16:05 103.699 2,280 1,233,330
3342 USDJPYr buy 2016/09/02 14:30 103.478 0.1 2016/09/02 16:05 103.699 2,210 1,235,540
3343 USDJPYr buy 2016/09/05 03:00 103.938 0.1 2016/09/05 04:05 103.994 560 1,236,100
3344 USDJPYr buy 2016/09/05 03:05 103.879 0.1 2016/09/05 04:05 103.995 1,160 1,237,260
3345 USDJPYr buy 2016/09/05 03:05 103.865 0.1 2016/09/05 04:05 104.000 1,350 1,238,610
3346 USDJPYr buy 2016/09/05 03:05 103.883 0.1 2016/09/05 04:06 104.039 1,560 1,240,170
3347 USDJPYr buy 2016/09/05 05:50 103.626 0.1 2016/09/05 06:40 103.724 980 1,241,150
3348 USDJPYr buy 2016/09/05 12:35 103.296 0.1 2016/09/05 15:35 103.361 650 1,241,800
3349 USDJPYr buy 2016/09/05 12:45 103.244 0.1 2016/09/05 15:35 103.366 1,220 1,243,020
3350 USDJPYr buy 2016/09/05 13:00 103.186 0.1 2016/09/05 15:35 103.359 1,730 1,244,750
3351 USDJPYr sell 2016/09/05 16:15 103.450 0.1 2016/09/05 17:15 103.350 1,000 1,245,750
3352 USDJPYr sell 2016/09/05 16:15 103.453 0.1 2016/09/05 19:50 103.305 1,480 1,247,230
3353 USDJPYr sell 2016/09/05 16:15 103.439 0.1 2016/09/05 19:50 103.313 1,260 1,248,490
3354 USDJPYr sell 2016/09/05 23:00 103.435 0.1 2016/09/06 01:15 103.387 115 1,248,605
3355 USDJPYr sell 2016/09/05 23:00 103.430 0.1 2016/09/06 05:45 103.496 -1,025 1,247,580
3356 USDJPYr buy 2016/09/06 09:55 103.471 0.1 2016/09/06 14:45 103.372 -990 1,246,590
3357 USDJPYr buy 2016/09/06 23:10 101.936 0.1 2016/09/07 01:15 102.114 1,780 1,248,370
3358 USDJPYr buy 2016/09/07 09:15 101.315 0.1 2016/09/07 10:05 101.465 1,500 1,249,870
3359 USDJPYr sell 2016/09/07 11:35 101.671 0.1 2016/09/07 12:50 101.555 1,160 1,251,030
3360 USDJPYr sell 2016/09/07 11:35 101.661 0.1 2016/09/07 12:50 101.541 1,200 1,252,230
3361 USDJPYr sell 2016/09/07 11:10 101.636 0.1 2016/09/07 15:30 101.554 820 1,253,050
3362 USDJPYr sell 2016/09/07 11:35 101.671 0.1 2016/09/07 15:30 101.523 1,480 1,254,530
3363 USDJPYr sell 2016/09/07 17:50 101.749 0.1 2016/09/07 18:00 101.644 1,050 1,255,580
3364 USDJPYr buy 2016/09/08 00:40 101.683 0.1 2016/09/08 02:35 101.757 740 1,256,320
3365 USDJPYr buy 2016/09/09 00:35 102.424 0.1 2016/09/09 00:40 102.398 -260 1,256,060
3366 USDJPYr buy 2016/09/09 00:40 102.415 0.1 2016/09/09 00:45 102.397 -180 1,255,880
3367 USDJPYr buy 2016/09/09 00:50 102.395 0.1 2016/09/09 01:10 102.457 620 1,256,500
3368 USDJPYr buy 2016/09/09 00:55 102.407 0.1 2016/09/09 01:10 102.455 480 1,256,980
3369 USDJPYr buy 2016/09/09 02:15 102.304 0.1 2016/09/09 07:00 102.196 -1,080 1,255,900
3370 USDJPYr buy 2016/09/09 02:10 102.350 0.1 2016/09/09 08:45 102.178 -1,720 1,254,180
3371 USDJPYr buy 2016/09/09 02:15 102.305 0.1 2016/09/09 08:45 102.167 -1,380 1,252,800
3372 USDJPYr buy 2016/09/09 02:15 102.302 0.1 2016/09/09 09:40 102.242 -600 1,252,200
3373 USDJPYr buy 2016/09/09 02:15 102.292 0.1 2016/09/09 09:40 102.225 -670 1,251,530
3374 USDJPYr sell 2016/09/09 13:10 102.343 0.1 2016/09/09 13:40 102.653 -3,100 1,248,430
3375 USDJPYr buy 2016/09/09 20:35 102.652 0.1 2016/09/12 03:35 102.622 -300 1,248,130
3376 USDJPYr buy 2016/09/12 01:35 102.542 0.1 2016/09/12 03:55 102.631 890 1,249,020
3377 USDJPYr buy 2016/09/12 00:35 102.602 0.1 2016/09/12 16:35 102.013 -5,890 1,243,130
3378 USDJPYr buy 2016/09/12 01:35 102.540 0.1 2016/09/12 16:35 102.002 -5,380 1,237,750
3379 USDJPYr sell 2016/09/13 01:05 101.986 0.1 2016/09/13 01:40 101.863 1,230 1,238,980
3380 USDJPYr sell 2016/09/13 01:05 101.985 0.1 2016/09/13 01:40 101.873 1,120 1,240,100
3381 USDJPYr sell 2016/09/13 01:05 101.982 0.1 2016/09/13 01:42 101.835 1,470 1,241,570
3382 USDJPYr sell 2016/09/13 07:20 101.858 0.1 2016/09/13 11:05 101.769 890 1,242,460
3383 USDJPYr sell 2016/09/13 07:20 101.864 0.1 2016/09/13 11:05 101.762 1,020 1,243,480
3384 USDJPYr buy 2016/09/14 01:30 102.514 0.1 2016/09/14 03:10 102.593 790 1,244,270
3385 USDJPYr buy 2016/09/14 01:35 102.489 0.1 2016/09/14 03:10 102.601 1,120 1,245,390
3386 USDJPYr buy 2016/09/14 11:50 102.886 0.1 2016/09/14 15:15 102.826 -600 1,244,790
3387 USDJPYr buy 2016/09/14 12:05 102.817 0.1 2016/09/14 15:15 102.834 170 1,244,960
3388 USDJPYr buy 2016/09/14 12:05 102.807 0.1 2016/09/14 15:15 102.824 170 1,245,130
3389 USDJPYr sell 2016/09/15 02:45 102.580 0.1 2016/09/15 03:40 102.448 1,320 1,246,450
3390 USDJPYr sell 2016/09/15 03:20 102.578 0.1 2016/09/15 03:40 102.459 1,190 1,247,640
3391 USDJPYr sell 2016/09/15 02:45 102.579 0.1 2016/09/15 03:45 102.437 1,420 1,249,060
3392 USDJPYr buy 2016/09/15 04:40 102.194 0.1 2016/09/15 07:05 102.318 1,240 1,250,300
3393 USDJPYr sell 2016/09/15 10:20 102.473 0.1 2016/09/15 12:10 102.367 1,060 1,251,360
3394 USDJPYr buy 2016/09/19 00:05 102.231 0.1 2016/09/19 02:25 102.349 1,180 1,252,540
3395 USDJPYr buy 2016/09/19 00:05 102.230 0.1 2016/09/19 02:25 102.348 1,180 1,253,720
3396 USDJPYr sell 2016/09/19 02:35 102.394 0.1 2016/09/19 03:35 102.253 1,410 1,255,130
3397 USDJPYr buy 2016/09/19 05:00 102.127 0.1 2016/09/19 08:15 102.085 -420 1,254,710
3398 USDJPYr sell 2016/09/19 23:45 101.873 0.1 2016/09/20 05:55 101.870 -335 1,254,375
3399 USDJPYr buy 2016/09/20 07:50 101.784 0.1 2016/09/20 10:00 101.546 -2,380 1,251,995
3400 USDJPYr buy 2016/09/21 10:35 101.829 0.1 2016/09/21 20:40 100.843 -9,860 1,242,135
3401 USDJPYr buy 2016/09/21 10:45 101.785 0.1 2016/09/21 20:40 100.830 -9,550 1,232,585
3402 USDJPYr buy 2016/09/21 10:50 101.777 0.1 2016/09/21 20:40 100.836 -9,410 1,223,175
3403 USDJPYr sell 2016/09/21 20:50 100.856 0.1 2016/09/21 21:00 100.705 1,510 1,224,685
3404 USDJPYr sell 2016/09/21 20:40 100.833 0.1 2016/09/21 21:10 100.604 2,290 1,226,975
3405 USDJPYr sell 2016/09/21 20:45 100.829 0.1 2016/09/21 21:10 100.600 2,290 1,229,265
3406 USDJPYr sell 2016/09/21 20:50 100.863 0.1 2016/09/21 21:10 100.605 2,580 1,231,845
3407 USDJPYr sell 2016/09/21 20:50 100.860 0.1 2016/09/21 21:10 100.600 2,600 1,234,445
3408 USDJPYr sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:10 100.607 2,620 1,237,065
3409 USDJPYr buy 2016/09/21 21:20 100.483 0.1 2016/09/21 21:35 100.762 2,790 1,239,855
3410 USDJPYr sell 2016/09/22 05:10 100.447 0.1 2016/09/22 07:20 100.311 1,360 1,241,215
3411 USDJPYr sell 2016/09/22 05:10 100.435 0.1 2016/09/22 07:20 100.314 1,210 1,242,425
3412 USDJPYr sell 2016/09/22 05:10 100.433 0.1 2016/09/22 07:20 100.322 1,110 1,243,535
3413 USDJPYr sell 2016/09/22 10:15 100.512 0.1 2016/09/22 15:30 100.632 -1,200 1,242,335
3414 USDJPYr sell 2016/09/22 10:15 100.510 0.1 2016/09/22 15:30 100.625 -1,150 1,241,185
3415 USDJPYr sell 2016/09/22 10:15 100.518 0.1 2016/09/22 15:30 100.629 -1,110 1,240,075
3416 USDJPYr sell 2016/09/22 21:35 100.910 0.1 2016/09/22 22:45 100.804 1,060 1,241,135
3417 USDJPYr sell 2016/09/22 10:45 100.530 0.1 2016/09/23 09:50 100.803 -3,095 1,238,040
3418 USDJPYr buy 2016/09/23 08:25 101.009 0.1 2016/09/23 10:35 101.021 120 1,238,160
3419 USDJPYr buy 2016/09/23 08:25 101.018 0.1 2016/09/23 10:35 101.028 100 1,238,260
3420 USDJPYr buy 2016/09/23 09:15 100.873 0.1 2016/09/23 10:35 101.028 1,550 1,239,810
3421 USDJPYr buy 2016/09/27 10:45 100.535 0.1 2016/09/27 11:25 100.648 1,130 1,240,940
3422 USDJPYr buy 2016/09/27 10:45 100.536 0.1 2016/09/27 16:50 100.404 -1,320 1,239,620
3423 USDJPYr buy 2016/09/27 12:15 100.380 0.1 2016/09/27 16:50 100.400 200 1,239,820
3424 USDJPYr sell 2016/09/28 00:00 100.434 0.1 2016/09/28 02:05 100.337 970 1,240,790
3425 USDJPYr sell 2016/09/28 00:00 100.419 0.1 2016/09/28 02:05 100.340 790 1,241,580
3426 USDJPYr sell 2016/09/28 00:00 100.419 0.1 2016/09/28 02:05 100.338 810 1,242,390
3427 USDJPYr buy 2016/09/29 12:40 101.392 0.1 2016/09/29 15:35 101.643 2,510 1,244,900
3428 USDJPYr buy 2016/09/29 12:45 101.389 0.1 2016/09/29 15:35 101.660 2,710 1,247,610
3429 USDJPYr sell 2016/09/29 15:35 101.659 0.1 2016/09/29 16:05 101.797 -1,380 1,246,230
3430 USDJPYr buy 2016/09/29 19:40 101.353 0.1 2016/09/30 01:15 101.116 -2,370 1,243,860
3431 USDJPYr sell 2016/09/30 01:25 101.145 0.1 2016/09/30 03:40 101.018 1,270 1,245,130
3432 USDJPYr sell 2016/09/30 01:30 101.154 0.1 2016/09/30 03:40 101.002 1,520 1,246,650
3433 USDJPYr buy 2016/09/29 19:50 101.201 0.1 2016/09/30 06:15 101.527 3,260 1,249,910
3434 USDJPYr sell 2016/10/04 15:05 102.579 0.1 2016/10/04 15:10 102.592 -130 1,249,780
3435 USDJPYr sell 2016/10/04 09:05 102.278 0.1 2016/10/05 01:35 102.827 -5,855 1,243,925
3436 USDJPYr sell 2016/10/04 09:10 102.280 0.1 2016/10/05 01:35 102.828 -5,845 1,238,080
3437 USDJPYr sell 2016/10/04 09:45 102.371 0.1 2016/10/05 01:35 102.830 -4,955 1,233,125
3438 USDJPYr buy 2016/10/05 03:30 102.710 0.1 2016/10/05 04:05 102.828 1,180 1,234,305
3439 USDJPYr buy 2016/10/05 03:30 102.700 0.1 2016/10/05 04:05 102.817 1,170 1,235,475
3440 USDJPYr buy 2016/10/05 03:30 102.698 0.1 2016/10/05 04:07 102.847 1,490 1,236,965
3441 USDJPYr buy 2016/10/05 15:25 102.882 0.1 2016/10/05 15:40 102.990 1,080 1,238,045
3442 USDJPYr buy 2016/10/06 02:50 103.395 0.1 2016/10/06 03:05 103.508 1,130 1,239,175
3443 USDJPYr buy 2016/10/06 02:50 103.391 0.1 2016/10/06 03:05 103.495 1,040 1,240,215
3444 USDJPYr buy 2016/10/06 02:50 103.396 0.1 2016/10/06 03:08 103.548 1,520 1,241,735
3445 USDJPYr buy 2016/10/06 00:00 103.503 0.1 2016/10/06 03:10 103.561 580 1,242,315
3446 USDJPYr buy 2016/10/06 00:05 103.517 0.1 2016/10/06 03:10 103.549 320 1,242,635
3447 USDJPYr buy 2016/10/06 00:30 103.504 0.1 2016/10/06 03:10 103.549 450 1,243,085
3448 USDJPYr buy 2016/10/07 02:55 103.788 0.1 2016/10/07 06:05 103.823 350 1,243,435
3449 USDJPYr sell 2016/10/07 09:00 103.929 0.1 2016/10/07 10:10 103.818 1,110 1,244,545
3450 USDJPYr buy 2016/10/07 22:35 103.008 0.1 2016/10/10 00:05 103.243 2,350 1,246,895
3451 USDJPYr buy 2016/10/07 22:40 102.995 0.1 2016/10/10 00:05 103.236 2,410 1,249,305
3452 USDJPYr buy 2016/10/07 22:45 102.949 0.1 2016/10/10 00:05 103.229 2,800 1,252,105
3453 USDJPYr sell 2016/10/10 09:05 103.036 0.1 2016/10/10 12:00 103.128 -920 1,251,185
3454 USDJPYr sell 2016/10/10 09:05 103.040 0.1 2016/10/10 22:10 103.643 -6,030 1,245,155
3455 USDJPYr sell 2016/10/10 09:05 103.033 0.1 2016/10/10 22:10 103.645 -6,120 1,239,035
3456 USDJPYr buy 2016/10/10 23:25 103.619 0.1 2016/10/11 01:45 103.697 780 1,239,815
3457 USDJPYr buy 2016/10/10 23:25 103.621 0.1 2016/10/11 01:45 103.693 720 1,240,535
3458 USDJPYr buy 2016/10/11 10:05 103.715 0.1 2016/10/11 10:20 103.871 1,560 1,242,095
3459 USDJPYr buy 2016/10/11 10:05 103.711 0.1 2016/10/11 10:20 103.874 1,630 1,243,725
3460 USDJPYr sell 2016/10/12 00:35 103.555 0.1 2016/10/12 01:40 103.439 1,160 1,244,885
3461 USDJPYr sell 2016/10/12 00:35 103.553 0.1 2016/10/12 01:40 103.435 1,180 1,246,065
3462 USDJPYr sell 2016/10/12 00:35 103.548 0.1 2016/10/12 01:40 103.438 1,100 1,247,165
3463 USDJPYr buy 2016/10/12 02:10 103.383 0.1 2016/10/12 03:15 103.452 690 1,247,855
3464 USDJPYr sell 2016/10/13 01:20 104.309 0.1 2016/10/13 01:50 104.270 390 1,248,245
3465 USDJPYr sell 2016/10/13 01:25 104.339 0.1 2016/10/13 01:50 104.263 760 1,249,005
3466 USDJPYr sell 2016/10/13 02:40 104.339 0.1 2016/10/13 05:00 104.249 900 1,249,905
3467 USDJPYr sell 2016/10/13 03:05 104.392 0.1 2016/10/13 05:00 104.268 1,240 1,251,145
3468 USDJPYr buy 2016/10/13 05:05 104.152 0.1 2016/10/13 10:40 103.986 -1,660 1,249,485
3469 USDJPYr buy 2016/10/13 05:05 104.139 0.1 2016/10/13 10:40 103.979 -1,600 1,247,885
3470 USDJPYr buy 2016/10/13 05:05 104.151 0.1 2016/10/13 10:40 103.969 -1,820 1,246,065
3471 USDJPYr sell 2016/10/13 10:40 103.969 0.1 2016/10/13 10:45 103.855 1,140 1,247,205
3472 USDJPYr sell 2016/10/13 11:55 104.076 0.1 2016/10/13 13:15 103.858 2,180 1,249,385
3473 USDJPYr sell 2016/10/13 12:00 104.099 0.1 2016/10/13 13:15 103.857 2,420 1,251,805
3474 USDJPYr sell 2016/10/13 12:05 104.073 0.1 2016/10/13 13:15 103.849 2,240 1,254,045
3475 USDJPYr buy 2016/10/13 17:15 103.398 0.1 2016/10/13 17:45 103.517 1,190 1,255,235
3476 USDJPYr sell 2016/10/14 03:00 103.726 0.1 2016/10/14 14:45 104.227 -5,010 1,250,225
3477 USDJPYr buy 2016/10/14 19:10 104.037 0.1 2016/10/14 21:50 104.127 900 1,251,125
3478 USDJPYr buy 2016/10/14 19:10 104.044 0.1 2016/10/14 21:55 104.187 1,430 1,252,555
3479 USDJPYr sell 2016/10/18 07:50 103.958 0.1 2016/10/18 13:00 103.952 60 1,252,615
3480 USDJPYr sell 2016/10/19 22:25 103.487 0.1 2016/10/20 00:45 103.403 -255 1,252,360
3481 USDJPYr sell 2016/10/20 03:10 103.450 0.1 2016/10/20 05:55 103.511 -610 1,251,750
3482 USDJPYr buy 2016/10/20 15:20 103.567 0.1 2016/10/20 15:40 103.686 1,190 1,252,940
3483 USDJPYr buy 2016/10/20 15:20 103.565 0.1 2016/10/20 15:40 103.700 1,350 1,254,290
3484 USDJPYr buy 2016/10/21 08:30 103.972 0.1 2016/10/21 17:20 103.771 -2,010 1,252,280
3485 USDJPYr buy 2016/10/21 08:30 103.960 0.1 2016/10/21 17:20 103.772 -1,880 1,250,400
3486 USDJPYr buy 2016/10/24 23:55 104.174 0.1 2016/10/25 00:40 104.261 870 1,251,270
3487 USDJPYr buy 2016/10/24 23:55 104.177 0.1 2016/10/25 00:40 104.262 850 1,252,120
3488 USDJPYr buy 2016/10/25 18:25 104.435 0.1 2016/10/26 04:05 104.240 -1,950 1,250,170
3489 USDJPYr sell 2016/10/26 04:35 104.326 0.1 2016/10/26 08:45 104.293 330 1,250,500
3490 USDJPYr sell 2016/10/26 04:35 104.323 0.1 2016/10/26 08:45 104.292 310 1,250,810
3491 USDJPYr sell 2016/10/31 02:30 104.826 0.1 2016/10/31 06:00 104.773 530 1,251,340
3492 USDJPYr sell 2016/10/31 02:30 104.840 0.1 2016/10/31 06:00 104.785 550 1,251,890
3493 USDJPYr sell 2016/10/31 02:30 104.825 0.1 2016/10/31 06:00 104.784 410 1,252,300
3494 USDJPYr sell 2016/10/31 02:25 104.757 0.1 2016/10/31 07:25 104.757 0 1,252,300
3495 USDJPYr sell 2016/10/31 02:30 104.824 0.1 2016/10/31 07:25 104.769 550 1,252,850
3496 USDJPYr sell 2016/10/31 02:35 104.876 0.1 2016/10/31 07:25 104.776 1,000 1,253,850
3497 USDJPYr buy 2016/10/31 20:15 104.882 0.1 2016/11/01 00:50 104.834 -480 1,253,370
3498 USDJPYr sell 2016/11/01 01:25 104.875 0.1 2016/11/01 02:10 104.753 1,220 1,254,590
3499 USDJPYr sell 2016/11/02 01:50 104.118 0.1 2016/11/02 02:05 103.984 1,340 1,255,930
3500 USDJPYr sell 2016/11/02 01:55 104.116 0.1 2016/11/02 02:05 103.988 1,280 1,257,210
3501 USDJPYr buy 2016/11/02 04:25 103.803 0.1 2016/11/02 04:35 103.703 -1,000 1,256,210
3502 USDJPYr buy 2016/11/02 18:25 103.217 0.1 2016/11/03 01:45 103.396 1,790 1,258,000
3503 USDJPYr sell 2016/11/03 12:10 103.092 0.1 2016/11/03 12:30 102.974 1,180 1,259,180
3504 USDJPYr sell 2016/11/03 13:05 103.214 0.1 2016/11/03 14:25 103.080 1,340 1,260,520
3505 USDJPYr sell 2016/11/03 10:15 102.892 0.1 2016/11/03 17:00 103.063 -1,710 1,258,810
3506 USDJPYr sell 2016/11/03 10:35 102.960 0.1 2016/11/03 17:00 103.075 -1,150 1,257,660
3507 USDJPYr sell 2016/11/04 02:00 103.067 0.1 2016/11/04 03:00 102.939 1,280 1,258,940
3508 USDJPYr buy 2016/11/04 10:15 103.071 0.1 2016/11/04 14:35 103.171 1,000 1,259,940
3509 USDJPYr buy 2016/11/04 10:15 103.057 0.1 2016/11/04 14:35 103.178 1,210 1,261,150
3510 USDJPYr sell 2016/11/07 06:50 104.392 0.1 2016/11/07 12:20 104.446 -540 1,260,610
3511 USDJPYr sell 2016/11/07 06:55 104.384 0.1 2016/11/07 12:20 104.427 -430 1,260,180
3512 USDJPYr sell 2016/11/07 07:00 104.426 0.1 2016/11/07 12:20 104.427 -10 1,260,170
3513 USDJPYr buy 2016/11/07 12:20 104.427 0.1 2016/11/07 12:40 104.492 650 1,260,820
3514 USDJPYr buy 2016/11/07 12:25 104.426 0.1 2016/11/07 12:40 104.485 590 1,261,410
3515 USDJPYr buy 2016/11/07 14:05 104.302 0.1 2016/11/07 15:55 104.419 1,170 1,262,580
3516 USDJPYr buy 2016/11/07 14:05 104.306 0.1 2016/11/07 16:36 104.454 1,480 1,264,060
3517 USDJPYr buy 2016/11/07 14:00 104.355 0.1 2016/11/07 16:40 104.462 1,070 1,265,130
3518 USDJPYr buy 2016/11/09 02:10 104.857 0.1 2016/11/09 02:28 105.021 1,640 1,266,770
3519 USDJPYr buy 2016/11/09 02:10 104.854 0.1 2016/11/09 02:30 104.968 1,140 1,267,910
3520 USDJPYr buy 2016/11/09 02:10 104.857 0.1 2016/11/09 02:30 104.963 1,060 1,268,970
3521 USDJPYr sell 2016/11/09 09:55 103.104 0.1 2016/11/09 16:31 104.401 -12,970 1,256,000
3522 USDJPYr sell 2016/11/09 09:55 103.097 0.1 2016/11/09 16:45 104.295 -11,980 1,244,020
3523 USDJPYr sell 2016/11/09 09:50 102.973 0.1 2016/11/09 17:00 104.670 -16,970 1,227,050
3524 USDJPYr sell 2016/11/09 14:50 103.601 0.1 2016/11/09 18:55 104.921 -13,200 1,213,850
3525 USDJPYr sell 2016/11/09 14:35 103.513 0.1 2016/11/09 19:25 105.145 -16,320 1,197,530
3526 USDJPYr sell 2016/11/09 14:40 103.487 0.1 2016/11/09 19:25 105.149 -16,620 1,180,910
3527 USDJPYr buy 2016/11/10 00:50 105.629 0.1 2016/11/10 00:55 105.572 -570 1,180,340
3528 USDJPYr buy 2016/11/10 00:55 105.599 0.1 2016/11/10 01:00 105.649 500 1,180,840
3529 USDJPYr sell 2016/11/10 01:40 105.895 0.1 2016/11/10 02:20 105.740 1,550 1,182,390
3530 USDJPYr sell 2016/11/10 01:45 105.877 0.1 2016/11/10 02:20 105.741 1,360 1,183,750
3531 USDJPYr sell 2016/11/10 01:50 105.894 0.1 2016/11/10 02:20 105.750 1,440 1,185,190
3532 USDJPYr buy 2016/11/10 03:55 105.325 0.1 2016/11/10 06:42 105.473 1,480 1,186,670
3533 USDJPYr buy 2016/11/10 03:55 105.330 0.1 2016/11/10 06:45 105.497 1,670 1,188,340
3534 USDJPYr buy 2016/11/10 03:55 105.330 0.1 2016/11/10 06:45 105.502 1,720 1,190,060
3535 USDJPYr buy 2016/11/10 03:30 105.517 0.1 2016/11/10 06:50 105.540 230 1,190,290
3536 USDJPYr buy 2016/11/10 03:35 105.497 0.1 2016/11/10 06:50 105.556 590 1,190,880
3537 USDJPYr sell 2016/11/10 06:55 105.604 0.1 2016/11/10 07:40 105.470 1,340 1,192,220
3538 USDJPYr sell 2016/11/10 07:05 105.569 0.1 2016/11/10 07:40 105.469 1,000 1,193,220
3539 USDJPYr sell 2016/11/10 07:10 105.578 0.1 2016/11/10 07:40 105.470 1,080 1,194,300
3540 USDJPYr sell 2016/11/10 07:25 105.665 0.1 2016/11/10 07:40 105.461 2,040 1,196,340
3541 USDJPYr buy 2016/11/10 17:30 106.365 0.1 2016/11/10 18:15 106.697 3,320 1,199,660
3542 USDJPYr buy 2016/11/11 00:35 106.690 0.1 2016/11/11 01:00 106.786 960 1,200,620
3543 USDJPYr buy 2016/11/11 00:30 106.705 0.1 2016/11/11 01:02 106.860 1,550 1,202,170
3544 USDJPYr buy 2016/11/11 00:30 106.708 0.1 2016/11/11 01:05 106.815 1,070 1,203,240
3545 USDJPYr buy 2016/11/11 00:30 106.715 0.1 2016/11/11 01:05 106.814 990 1,204,230
3546 USDJPYr buy 2016/11/11 03:20 106.567 0.1 2016/11/11 03:36 106.713 1,460 1,205,690
3547 USDJPYr sell 2016/11/10 18:30 106.778 0.1 2016/11/11 04:35 106.279 4,625 1,210,315
3548 USDJPYr buy 2016/11/14 19:45 108.026 0.1 2016/11/14 20:05 108.125 990 1,211,305
3549 USDJPYr buy 2016/11/14 19:50 108.040 0.1 2016/11/14 20:05 108.120 800 1,212,105
3550 USDJPYr buy 2016/11/15 01:30 108.184 0.1 2016/11/15 04:35 108.200 160 1,212,265
3551 USDJPYr buy 2016/11/15 01:30 108.177 0.1 2016/11/15 04:35 108.206 290 1,212,555
3552 USDJPYr buy 2016/11/15 01:30 108.179 0.1 2016/11/15 05:00 108.283 1,040 1,213,595
3553 USDJPYr buy 2016/11/16 00:55 109.000 0.1 2016/11/16 01:15 109.075 750 1,214,345
3554 USDJPYr buy 2016/11/16 03:20 108.855 0.1 2016/11/16 05:05 109.105 2,500 1,216,845
3555 USDJPYr buy 2016/11/16 15:40 109.311 0.1 2016/11/16 17:40 109.453 1,420 1,218,265
3556 USDJPYr buy 2016/11/16 15:40 109.302 0.1 2016/11/16 17:45 109.487 1,850 1,220,115
3557 USDJPYr buy 2016/11/16 15:40 109.303 0.1 2016/11/16 17:45 109.491 1,880 1,221,995
3558 USDJPYr buy 2016/11/18 12:50 110.400 0.1 2016/11/18 17:05 110.428 280 1,222,275
3559 USDJPYr buy 2016/11/18 12:50 110.382 0.1 2016/11/18 17:10 110.538 1,560 1,223,835
3560 USDJPYr buy 2016/11/18 12:50 110.398 0.1 2016/11/18 17:35 110.606 2,080 1,225,915
3561 USDJPYr buy 2016/11/21 03:40 110.717 0.1 2016/11/21 04:40 110.899 1,820 1,227,735
3562 USDJPYr sell 2016/11/21 05:15 111.070 0.1 2016/11/21 05:50 111.157 -870 1,226,865
3563 USDJPYr sell 2016/11/18 18:50 110.603 0.1 2016/11/21 11:00 110.677 -1,105 1,225,760
3564 USDJPYr sell 2016/11/22 08:45 111.043 0.1 2016/11/22 09:55 110.911 1,320 1,227,080
3565 USDJPYr buy 2016/11/23 01:50 110.978 0.1 2016/11/23 02:30 111.075 970 1,228,050
3566 USDJPYr buy 2016/11/23 01:50 110.987 0.1 2016/11/23 02:35 111.083 960 1,229,010
3567 USDJPYr buy 2016/11/23 23:25 112.451 0.1 2016/11/24 01:10 112.527 760 1,229,770
3568 USDJPYr sell 2016/11/24 01:35 112.703 0.1 2016/11/24 01:55 112.588 1,150 1,230,920
3569 USDJPYr sell 2016/11/24 01:35 112.707 0.1 2016/11/24 02:05 112.519 1,880 1,232,800
3570 USDJPYr sell 2016/11/24 01:40 112.713 0.1 2016/11/24 02:05 112.533 1,800 1,234,600
3571 USDJPYr sell 2016/11/24 01:45 112.703 0.1 2016/11/24 02:05 112.535 1,680 1,236,280
3572 USDJPYr buy 2016/11/25 06:00 113.449 0.1 2016/11/25 06:20 113.591 1,420 1,237,700
3573 USDJPYr sell 2016/11/28 08:10 112.184 0.1 2016/11/28 08:20 112.036 1,480 1,239,180
3574 USDJPYr sell 2016/11/28 08:00 112.131 0.1 2016/11/28 08:25 112.009 1,220 1,240,400
3575 USDJPYr sell 2016/11/28 08:00 112.136 0.1 2016/11/28 08:25 112.005 1,310 1,241,710
3576 USDJPYr sell 2016/11/28 08:05 112.127 0.1 2016/11/28 08:25 111.990 1,370 1,243,080
3577 USDJPYr sell 2016/11/28 08:10 112.176 0.1 2016/11/28 08:25 112.006 1,700 1,244,780
3578 USDJPYr sell 2016/11/28 12:05 112.367 0.1 2016/11/28 12:45 112.201 1,660 1,246,440
3579 USDJPYr sell 2016/11/28 12:10 112.389 0.1 2016/11/28 12:45 112.219 1,700 1,248,140
3580 USDJPYr sell 2016/11/28 14:35 112.647 0.1 2016/11/28 17:20 112.518 1,290 1,249,430
3581 USDJPYr buy 2016/11/28 18:15 112.121 0.1 2016/11/28 18:40 112.221 1,000 1,250,430
3582 USDJPYr buy 2016/11/28 17:30 112.335 0.1 2016/11/28 19:10 112.449 1,140 1,251,570
3583 USDJPYr buy 2016/11/28 17:50 112.316 0.1 2016/11/28 19:10 112.450 1,340 1,252,910
3584 USDJPYr buy 2016/11/28 18:00 112.263 0.1 2016/11/28 19:10 112.455 1,920 1,254,830
3585 USDJPYr buy 2016/11/28 23:00 112.114 0.1 2016/11/29 03:05 112.113 -10 1,254,820
3586 USDJPYr buy 2016/11/28 23:25 112.067 0.1 2016/11/29 09:20 112.227 1,600 1,256,420
3587 USDJPYr sell 2016/11/29 09:20 112.212 0.1 2016/11/29 17:10 112.684 -4,720 1,251,700
3588 USDJPYr sell 2016/11/30 05:20 112.758 0.1 2016/11/30 05:35 112.647 1,110 1,252,810
3589 USDJPYr buy 2016/12/01 21:00 114.166 0.1 2016/12/02 00:55 114.163 -30 1,252,780
3590 USDJPYr sell 2016/12/02 05:25 114.087 0.1 2016/12/02 05:43 113.942 1,450 1,254,230
3591 USDJPYr sell 2016/12/02 05:25 114.074 0.1 2016/12/02 05:45 113.954 1,200 1,255,430
3592 USDJPYr sell 2016/12/02 05:25 114.079 0.1 2016/12/02 05:45 113.956 1,230 1,256,660
3593 USDJPYr buy 2016/12/05 16:35 114.124 0.1 2016/12/05 16:45 114.248 1,240 1,257,900
3594 USDJPYr buy 2016/12/05 19:35 114.000 0.1 2016/12/05 23:40 113.860 -1,400 1,256,500
3595 USDJPYr buy 2016/12/05 19:40 113.756 0.1 2016/12/05 23:40 113.854 980 1,257,480
3596 USDJPYr buy 2016/12/05 18:40 114.169 0.1 2016/12/06 00:15 113.854 -3,150 1,254,330
3597 USDJPYr sell 2016/12/06 01:45 113.939 0.1 2016/12/06 02:15 113.725 2,140 1,256,470
3598 USDJPYr sell 2016/12/06 01:50 113.937 0.1 2016/12/06 02:15 113.711 2,260 1,258,730
3599 USDJPYr buy 2016/12/06 02:55 113.593 0.1 2016/12/06 05:50 113.762 1,690 1,260,420
3600 USDJPYr sell 2016/12/06 08:05 113.949 0.1 2016/12/06 09:55 113.788 1,610 1,262,030
3601 USDJPYr sell 2016/12/07 21:15 113.974 0.1 2016/12/07 22:01 113.821 1,530 1,263,560
3602 USDJPYr sell 2016/12/08 03:00 113.849 0.1 2016/12/08 03:15 113.746 1,030 1,264,590
3603 USDJPYr buy 2016/12/08 21:40 114.038 0.1 2016/12/09 00:50 114.092 540 1,265,130
3604 USDJPYr buy 2016/12/08 21:50 114.023 0.1 2016/12/09 00:50 114.103 800 1,265,930
3605 USDJPYr buy 2016/12/08 22:25 113.981 0.1 2016/12/09 00:50 114.099 1,180 1,267,110
3606 USDJPYr sell 2016/12/09 01:00 114.113 0.1 2016/12/09 01:35 114.101 120 1,267,230
3607 USDJPYr sell 2016/12/09 01:05 114.116 0.1 2016/12/09 01:35 114.097 190 1,267,420
3608 USDJPYr sell 2016/12/09 01:20 114.125 0.1 2016/12/09 01:35 114.097 280 1,267,700
3609 USDJPYr sell 2016/12/09 02:25 114.277 0.1 2016/12/09 03:40 114.434 -1,570 1,266,130
3610 USDJPYr buy 2016/12/09 07:35 114.301 0.1 2016/12/09 07:55 114.458 1,570 1,267,700
3611 USDJPYr sell 2016/12/12 01:15 115.502 0.1 2016/12/12 02:05 115.400 1,020 1,268,720
3612 USDJPYr buy 2016/12/12 15:30 115.452 0.1 2016/12/12 18:20 115.576 1,240 1,269,960
3613 USDJPYr buy 2016/12/15 15:45 117.681 0.1 2016/12/15 16:07 117.837 1,560 1,271,520
3614 USDJPYr buy 2016/12/15 15:45 117.692 0.1 2016/12/15 16:15 117.830 1,380 1,272,900
3615 USDJPYr buy 2016/12/15 15:40 117.823 0.1 2016/12/15 16:35 118.131 3,080 1,275,980
3616 USDJPYr buy 2016/12/15 15:45 117.682 0.1 2016/12/15 16:35 118.113 4,310 1,280,290
3617 USDJPYr buy 2016/12/15 19:55 117.877 0.1 2016/12/15 20:03 118.029 1,520 1,281,810
3618 USDJPYr buy 2016/12/15 19:55 117.881 0.1 2016/12/15 20:05 118.031 1,500 1,283,310
3619 USDJPYr buy 2016/12/15 19:55 117.872 0.1 2016/12/15 20:05 118.030 1,580 1,284,890
3620 USDJPYr buy 2016/12/15 19:15 118.100 0.1 2016/12/15 22:15 118.111 110 1,285,000
3621 USDJPYr buy 2016/12/15 19:20 118.092 0.1 2016/12/15 22:15 118.101 90 1,285,090
3622 USDJPYr buy 2016/12/15 19:25 118.055 0.1 2016/12/15 22:15 118.104 490 1,285,580
3623 USDJPYr buy 2016/12/19 13:30 117.238 0.1 2016/12/19 14:25 117.352 1,140 1,286,720
3624 USDJPYr sell 2016/12/19 20:35 117.042 0.1 2016/12/19 22:35 117.011 310 1,287,030
3625 USDJPYr sell 2016/12/19 20:35 117.061 0.1 2016/12/19 22:35 117.026 350 1,287,380
3626 USDJPYr buy 2016/12/20 13:10 117.898 0.1 2016/12/20 13:15 117.900 20 1,287,400
3627 USDJPYr sell 2016/12/20 14:20 118.068 0.1 2016/12/20 15:55 118.007 610 1,288,010
3628 USDJPYr sell 2016/12/20 14:30 118.066 0.1 2016/12/20 15:55 118.005 610 1,288,620
3629 USDJPYr sell 2016/12/20 14:35 118.087 0.1 2016/12/20 15:55 118.006 810 1,289,430
3630 USDJPYr sell 2016/12/21 03:05 118.023 0.1 2016/12/21 03:40 117.882 1,410 1,290,840
3631 USDJPYr sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:45 117.400 1,040 1,291,880
3632 USDJPYr buy 2016/12/20 21:40 117.770 0.1 2016/12/21 18:05 117.687 -830 1,291,050
3633 USDJPYr sell 2016/12/21 17:10 117.492 0.1 2016/12/21 21:40 117.547 -550 1,290,500
3634 USDJPYr sell 2016/12/23 22:15 117.339 0.1 2016/12/23 23:50 117.307 320 1,290,820
3635 USDJPYr buy 2016/12/27 08:10 117.256 0.1 2016/12/27 12:20 117.355 990 1,291,810
3636 USDJPYr sell 2016/12/29 13:45 116.580 0.1 2016/12/29 17:50 116.574 60 1,291,870
3637 USDJPYr sell 2016/12/29 14:45 116.691 0.1 2016/12/29 17:50 116.584 1,070 1,292,940
3638 USDJPYr sell 2016/12/29 14:45 116.691 0.1 2016/12/29 17:50 116.577 1,140 1,294,080
3639 USDJPYr sell 2016/12/29 15:35 116.792 0.1 2016/12/29 18:30 116.301 4,910 1,298,990
3640 USDJPYr buy 2016/12/30 16:50 116.729 0.1 2016/12/30 19:30 116.839 1,100 1,300,090
3641 USDJPYr buy 2016/12/30 16:50 116.730 0.1 2016/12/30 19:30 116.858 1,280 1,301,370
3641 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3643 USDJPYr buy 2017/01/03 00:30 117.358 0.1 2017/01/03 01:41 117.510 1,520 1,001,520
3644 USDJPYr buy 2017/01/03 00:30 117.357 0.1 2017/01/03 01:50 117.499 1,420 1,002,940
3645 USDJPYr buy 2017/01/03 18:20 117.809 0.1 2017/01/03 22:05 117.689 -1,200 1,001,740
3646 USDJPYr buy 2017/01/03 18:15 117.947 0.1 2017/01/03 22:10 117.719 -2,280 999,460
3647 USDJPYr buy 2017/01/03 18:00 118.046 0.1 2017/01/03 23:50 117.747 -2,990 996,470
3648 USDJPYr buy 2017/01/03 18:05 118.052 0.1 2017/01/03 23:50 117.735 -3,170 993,300
3649 USDJPYr buy 2017/01/03 18:10 117.962 0.1 2017/01/03 23:50 117.736 -2,260 991,040
3650 USDJPYr sell 2017/01/04 03:00 117.951 0.1 2017/01/04 08:45 117.964 -130 990,910
3651 USDJPYr buy 2017/01/04 10:10 117.714 0.1 2017/01/04 10:45 117.862 1,480 992,390
3652 USDJPYr sell 2017/01/04 21:35 117.669 0.1 2017/01/04 22:05 117.565 1,040 993,430
3653 USDJPYr sell 2017/01/05 10:45 116.369 0.1 2017/01/05 11:10 116.273 960 994,390
3654 USDJPYr sell 2017/01/05 10:50 116.377 0.1 2017/01/05 11:10 116.259 1,180 995,570
3655 USDJPYr sell 2017/01/05 10:55 116.393 0.1 2017/01/05 11:10 116.264 1,290 996,860
3656 USDJPYr sell 2017/01/05 11:25 116.592 0.1 2017/01/05 12:20 116.484 1,080 997,940
3657 USDJPYr sell 2017/01/05 11:30 116.599 0.1 2017/01/05 12:20 116.492 1,070 999,010
3658 USDJPYr sell 2017/01/05 11:30 116.608 0.1 2017/01/05 12:21 116.450 1,580 1,000,590
3659 USDJPYr sell 2017/01/05 13:00 116.750 0.1 2017/01/05 13:25 116.612 1,380 1,001,970
3660 USDJPYr sell 2017/01/05 13:00 116.741 0.1 2017/01/05 13:25 116.621 1,200 1,003,170
3661 USDJPYr sell 2017/01/05 11:25 116.589 0.1 2017/01/05 15:25 116.284 3,050 1,006,220
3662 USDJPYr buy 2017/01/05 23:25 115.434 0.1 2017/01/06 02:15 115.517 830 1,007,050
3663 USDJPYr buy 2017/01/05 23:30 115.419 0.1 2017/01/06 02:15 115.524 1,050 1,008,100
3664 USDJPYr buy 2017/01/05 23:35 115.410 0.1 2017/01/06 02:15 115.520 1,100 1,009,200
3665 USDJPYr sell 2017/01/06 03:10 115.830 0.1 2017/01/06 05:10 115.695 1,350 1,010,550
3666 USDJPYr sell 2017/01/06 03:10 115.813 0.1 2017/01/06 05:10 115.686 1,270 1,011,820
3667 USDJPYr sell 2017/01/06 03:10 115.832 0.1 2017/01/06 06:10 115.684 1,480 1,013,300
3668 USDJPYr buy 2017/01/06 13:00 115.766 0.1 2017/01/06 13:10 115.899 1,330 1,014,630
3669 USDJPYr sell 2017/01/09 00:55 117.134 0.1 2017/01/09 08:55 117.353 -2,190 1,012,440
3670 USDJPYr buy 2017/01/09 11:20 117.062 0.1 2017/01/09 18:43 116.044 -10,180 1,002,260
3671 USDJPYr buy 2017/01/09 11:05 117.127 0.1 2017/01/10 00:01 115.836 -12,910 989,350
3672 USDJPYr sell 2017/01/10 09:50 115.894 0.1 2017/01/10 10:20 115.775 1,190 990,540
3673 USDJPYr buy 2017/01/12 05:50 114.465 0.1 2017/01/12 06:25 114.597 1,320 991,860
3674 USDJPYr buy 2017/01/12 01:35 115.110 0.1 2017/01/12 13:45 114.359 -7,510 984,350
3675 USDJPYr buy 2017/01/12 01:40 115.170 0.1 2017/01/12 13:45 114.348 -8,220 976,130
3676 USDJPYr buy 2017/01/12 01:45 115.057 0.1 2017/01/12 13:45 114.350 -7,070 969,060
3677 USDJPYr sell 2017/01/12 21:45 114.479 0.1 2017/01/13 08:10 114.887 -4,445 964,615
3678 USDJPYr sell 2017/01/12 21:45 114.487 0.1 2017/01/13 08:10 114.891 -4,405 960,210
3679 USDJPYr buy 2017/01/13 08:10 114.889 0.1 2017/01/13 15:35 114.927 380 960,590
3680 USDJPYr buy 2017/01/13 08:15 114.891 0.1 2017/01/13 15:35 114.921 300 960,890
3681 USDJPYr buy 2017/01/13 08:20 114.833 0.1 2017/01/13 15:35 114.915 820 961,710
3682 USDJPYr buy 2017/01/13 08:20 114.830 0.1 2017/01/13 15:35 114.932 1,020 962,730
3683 USDJPYr buy 2017/01/13 08:20 114.839 0.1 2017/01/13 15:35 114.930 910 963,640
3684 USDJPYr buy 2017/01/13 08:20 114.826 0.1 2017/01/13 15:35 114.931 1,050 964,690
3685 USDJPYr sell 2017/01/13 15:35 114.930 0.1 2017/01/13 15:40 114.751 1,790 966,480
3686 USDJPYr sell 2017/01/17 14:25 113.391 0.1 2017/01/17 14:35 113.215 1,760 968,240
3687 USDJPYr sell 2017/01/17 15:00 113.533 0.1 2017/01/17 16:00 113.123 4,100 972,340
3688 USDJPYr sell 2017/01/18 01:55 112.906 0.1 2017/01/18 02:30 112.794 1,120 973,460
3689 USDJPYr sell 2017/01/18 04:30 113.127 0.1 2017/01/18 05:20 112.980 1,470 974,930
3690 USDJPYr buy 2017/01/19 05:35 114.474 0.1 2017/01/19 06:00 114.608 1,340 976,270
3691 USDJPYr buy 2017/01/19 05:35 114.489 0.1 2017/01/19 07:20 114.672 1,830 978,100
3692 USDJPYr sell 2017/01/19 09:30 114.841 0.1 2017/01/19 09:40 114.897 -560 977,540
3693 USDJPYr buy 2017/01/19 11:25 114.480 0.1 2017/01/19 12:15 114.633 1,530 979,070
3694 USDJPYr buy 2017/01/19 11:25 114.475 0.1 2017/01/19 12:15 114.585 1,100 980,170
3695 USDJPYr buy 2017/01/19 11:25 114.483 0.1 2017/01/19 12:20 114.669 1,860 982,030
3696 USDJPYr buy 2017/01/19 21:50 114.852 0.1 2017/01/20 00:25 114.942 900 982,930
3697 USDJPYr buy 2017/01/19 21:20 115.051 0.1 2017/01/20 02:30 115.009 -420 982,510
3698 USDJPYr buy 2017/01/19 21:40 114.971 0.1 2017/01/20 02:30 115.007 360 982,870
3699 USDJPYr buy 2017/01/19 21:45 114.980 0.1 2017/01/20 02:30 115.015 350 983,220
3700 USDJPYr buy 2017/01/20 03:50 114.644 0.1 2017/01/20 04:40 114.752 1,080 984,300
3701 USDJPYr buy 2017/01/23 08:15 113.326 0.1 2017/01/23 10:25 113.528 2,020 986,320
3702 USDJPYr buy 2017/01/23 08:20 113.319 0.1 2017/01/23 10:25 113.518 1,990 988,310
3703 USDJPYr buy 2017/01/23 08:25 113.322 0.1 2017/01/23 10:25 113.518 1,960 990,270
3704 USDJPYr sell 2017/01/23 11:00 113.647 0.1 2017/01/23 12:15 113.521 1,260 991,530
3705 USDJPYr buy 2017/01/24 00:10 112.624 0.1 2017/01/24 03:05 112.994 3,700 995,230
3706 USDJPYr sell 2017/01/24 03:30 113.116 0.1 2017/01/24 03:45 112.969 1,470 996,700
3707 USDJPYr sell 2017/01/24 03:10 113.007 0.1 2017/01/24 04:15 112.854 1,530 998,230
3708 USDJPYr buy 2017/01/24 05:30 112.608 0.1 2017/01/24 06:00 112.721 1,130 999,360
3709 USDJPYr sell 2017/01/24 06:45 113.015 0.1 2017/01/24 07:05 112.917 980 1,000,340
3710 USDJPYr sell 2017/01/24 06:45 113.031 0.1 2017/01/24 07:06 112.877 1,540 1,001,880
3711 USDJPYr sell 2017/01/24 06:40 112.985 0.1 2017/01/24 07:15 112.836 1,490 1,003,370
3712 USDJPYr buy 2017/01/23 21:55 113.010 0.1 2017/01/24 08:50 113.187 1,770 1,005,140
3713 USDJPYr buy 2017/01/25 03:40 113.528 0.1 2017/01/25 07:34 113.683 1,550 1,006,690
3714 USDJPYr buy 2017/01/25 03:40 113.534 0.1 2017/01/25 07:35 113.656 1,220 1,007,910
3715 USDJPYr buy 2017/01/25 03:25 113.594 0.1 2017/01/25 08:25 113.711 1,170 1,009,080
3716 USDJPYr sell 2017/01/26 08:15 113.559 0.1 2017/01/26 11:55 114.175 -6,160 1,002,920
3717 USDJPYr buy 2017/01/26 20:20 114.391 0.1 2017/01/26 20:30 114.473 820 1,003,740
3718 USDJPYr buy 2017/01/26 20:20 114.382 0.1 2017/01/26 22:01 114.553 1,710 1,005,450
3719 USDJPYr buy 2017/01/26 20:15 114.413 0.1 2017/01/26 22:05 114.560 1,470 1,006,920
3720 USDJPYr buy 2017/01/26 20:20 114.381 0.1 2017/01/26 22:05 114.561 1,800 1,008,720
3721 USDJPYr buy 2017/01/26 20:55 114.343 0.1 2017/01/26 22:05 114.558 2,150 1,010,870
3722 USDJPYr buy 2017/01/26 21:05 114.339 0.1 2017/01/26 22:05 114.552 2,130 1,013,000
3723 USDJPYr sell 2017/01/26 23:20 114.660 0.1 2017/01/27 00:00 114.555 685 1,013,685
3724 USDJPYr buy 2017/01/27 11:50 114.935 0.1 2017/01/27 12:30 115.048 1,130 1,014,815
3725 USDJPYr buy 2017/01/27 11:50 114.943 0.1 2017/01/27 12:45 115.102 1,590 1,016,405
3726 USDJPYr sell 2017/01/27 14:55 115.227 0.1 2017/01/27 15:35 114.881 3,460 1,019,865
3727 USDJPYr buy 2017/01/27 15:35 114.884 0.1 2017/01/27 15:40 115.150 2,660 1,022,525
3728 USDJPYr sell 2017/01/30 08:10 114.649 0.1 2017/01/30 08:55 114.539 1,100 1,023,625
3729 USDJPYr sell 2017/01/30 08:10 114.647 0.1 2017/01/30 08:55 114.539 1,080 1,024,705
3730 USDJPYr sell 2017/01/30 10:05 114.831 0.1 2017/01/30 11:20 114.734 970 1,025,675
3731 USDJPYr sell 2017/01/30 08:10 114.648 0.1 2017/01/30 11:55 114.659 -110 1,025,565
3732 USDJPYr sell 2017/01/30 08:05 114.603 0.1 2017/01/30 12:45 114.601 20 1,025,585
3733 USDJPYr sell 2017/01/30 08:10 114.642 0.1 2017/01/30 12:45 114.611 310 1,025,895
3734 USDJPYr sell 2017/01/30 08:15 114.630 0.1 2017/01/30 12:45 114.601 290 1,026,185
3735 USDJPYr buy 2017/01/31 05:05 113.403 0.1 2017/01/31 05:30 113.671 2,680 1,028,865
3736 USDJPYr sell 2017/01/31 19:25 113.174 0.1 2017/01/31 19:50 113.011 1,630 1,030,495
3737 USDJPYr sell 2017/01/31 19:30 113.141 0.1 2017/01/31 19:50 113.001 1,400 1,031,895
3738 USDJPYr buy 2017/01/31 20:55 112.672 0.1 2017/01/31 22:05 112.800 1,280 1,033,175
3739 USDJPYr buy 2017/01/31 21:10 112.598 0.1 2017/01/31 22:05 112.807 2,090 1,035,265
3740 USDJPYr buy 2017/01/31 21:15 112.539 0.1 2017/01/31 22:05 112.809 2,700 1,037,965
3741 USDJPYr buy 2017/02/01 01:00 112.681 0.1 2017/02/01 02:05 112.858 1,770 1,039,735
3742 USDJPYr buy 2017/02/01 01:05 112.688 0.1 2017/02/01 02:05 112.841 1,530 1,041,265
3743 USDJPYr buy 2017/02/01 01:10 112.667 0.1 2017/02/01 02:05 112.845 1,780 1,043,045
3744 USDJPYr buy 2017/01/31 14:45 113.267 0.1 2017/02/01 05:50 113.191 -760 1,042,285
3745 USDJPYr sell 2017/02/01 02:55 113.058 0.1 2017/02/01 11:40 113.247 -1,890 1,040,395
3746 USDJPYr buy 2017/02/03 03:20 112.569 0.1 2017/02/03 03:50 112.689 1,200 1,041,595
3747 USDJPYr sell 2017/02/03 05:35 113.000 0.1 2017/02/03 14:30 113.095 -950 1,040,645
3748 USDJPYr sell 2017/02/03 21:45 113.035 0.1 2017/02/03 22:10 112.923 1,120 1,041,765
3749 USDJPYr sell 2017/02/06 09:30 112.740 0.1 2017/02/06 10:15 112.616 1,240 1,043,005
3750 USDJPYr sell 2017/02/06 07:05 112.554 0.1 2017/02/06 13:10 112.469 850 1,043,855
3751 USDJPYr buy 2017/02/07 19:25 112.022 0.1 2017/02/07 21:30 112.120 980 1,044,835
3752 USDJPYr buy 2017/02/08 03:40 112.190 0.1 2017/02/08 06:55 112.306 1,160 1,045,995
3753 USDJPYr sell 2017/02/08 20:30 112.115 0.1 2017/02/08 23:15 111.993 1,220 1,047,215
3754 USDJPYr sell 2017/02/08 20:30 112.119 0.1 2017/02/08 23:15 112.008 1,110 1,048,325
3755 USDJPYr sell 2017/02/10 00:45 113.336 0.1 2017/02/10 09:05 113.671 -3,350 1,044,975
3756 USDJPYr sell 2017/02/10 00:50 113.332 0.1 2017/02/10 09:05 113.670 -3,380 1,041,595
3757 USDJPYr buy 2017/02/10 13:10 113.432 0.1 2017/02/10 14:40 113.524 920 1,042,515
3758 USDJPYr buy 2017/02/10 13:10 113.423 0.1 2017/02/10 14:40 113.530 1,070 1,043,585
3759 USDJPYr buy 2017/02/13 08:00 113.716 0.1 2017/02/13 11:10 113.749 330 1,043,915
3760 USDJPYr buy 2017/02/13 08:00 113.712 0.1 2017/02/13 11:10 113.738 260 1,044,175
3761 USDJPYr buy 2017/02/13 08:00 113.723 0.1 2017/02/13 11:20 113.745 220 1,044,395
3762 USDJPYr buy 2017/02/13 21:20 113.628 0.1 2017/02/13 23:20 113.707 790 1,045,185
3763 USDJPYr sell 2017/02/15 02:50 114.445 0.1 2017/02/15 05:10 114.311 1,340 1,046,525
3764 USDJPYr sell 2017/02/15 02:55 114.466 0.1 2017/02/15 05:10 114.327 1,390 1,047,915
3765 USDJPYr buy 2017/02/17 10:25 113.233 0.1 2017/02/17 11:05 113.014 -2,190 1,045,725
3766 USDJPYr sell 2017/02/17 21:50 112.950 0.1 2017/02/17 23:25 112.851 990 1,046,715
3767 USDJPYr buy 2017/02/20 17:20 113.072 0.1 2017/02/20 19:25 113.133 610 1,047,325
3768 USDJPYr buy 2017/02/21 09:00 113.463 0.1 2017/02/21 11:05 113.568 1,050 1,048,375
3769 USDJPYr buy 2017/02/21 09:00 113.455 0.1 2017/02/21 11:10 113.600 1,450 1,049,825
3770 USDJPYr buy 2017/02/21 16:55 113.526 0.1 2017/02/21 17:55 113.641 1,150 1,050,975
3771 USDJPYr buy 2017/02/21 16:55 113.521 0.1 2017/02/21 17:55 113.647 1,260 1,052,235
3772 USDJPYr buy 2017/02/21 16:55 113.513 0.1 2017/02/21 18:00 113.662 1,490 1,053,725
3773 USDJPYr buy 2017/02/22 02:15 113.580 0.1 2017/02/22 08:15 113.544 -360 1,053,365
3774 USDJPYr sell 2017/02/22 17:40 113.309 0.1 2017/02/22 21:05 113.298 110 1,053,475
3775 USDJPYr sell 2017/02/22 17:50 113.366 0.1 2017/02/22 21:05 113.297 690 1,054,165
3776 USDJPYr buy 2017/02/22 21:10 113.106 0.1 2017/02/22 23:30 113.217 1,110 1,055,275
3777 USDJPYr sell 2017/02/24 02:55 112.847 0.1 2017/02/24 05:35 112.777 700 1,055,975
3778 USDJPYr sell 2017/02/24 16:55 112.476 0.1 2017/02/24 17:15 112.317 1,590 1,057,565
3779 USDJPYr sell 2017/02/27 00:40 112.255 0.1 2017/02/27 02:12 112.109 1,460 1,059,025
3780 USDJPYr sell 2017/02/27 00:40 112.267 0.1 2017/02/27 02:15 112.079 1,880 1,060,905
3781 USDJPYr sell 2017/02/27 00:40 112.257 0.1 2017/02/27 02:15 112.077 1,800 1,062,705
3782 USDJPYr buy 2017/02/28 02:55 112.458 0.1 2017/02/28 02:58 112.611 1,530 1,064,235
3783 USDJPYr buy 2017/02/28 02:55 112.447 0.1 2017/02/28 03:00 112.632 1,850 1,066,085
3784 USDJPYr buy 2017/02/28 02:55 112.465 0.1 2017/02/28 03:00 112.637 1,720 1,067,805
3785 USDJPYr sell 2017/03/01 05:50 113.428 0.1 2017/03/01 18:30 113.785 -3,570 1,064,235
3786 USDJPYr sell 2017/03/01 05:55 113.423 0.1 2017/03/01 18:30 113.783 -3,600 1,060,635
3787 USDJPYr buy 2017/03/01 20:45 113.517 0.1 2017/03/01 21:10 113.625 1,080 1,061,715
3788 USDJPYr buy 2017/03/01 20:40 113.540 0.1 2017/03/01 21:15 113.644 1,040 1,062,755
3789 USDJPYr buy 2017/03/01 20:45 113.507 0.1 2017/03/01 21:15 113.662 1,550 1,064,305
3790 USDJPYr sell 2017/03/02 01:45 114.049 0.1 2017/03/03 02:55 114.298 -2,855 1,061,450
3791 USDJPYr sell 2017/03/06 07:15 113.916 0.1 2017/03/06 08:35 113.755 1,610 1,063,060
3792 USDJPYr buy 2017/03/06 09:00 113.694 0.1 2017/03/06 09:35 113.811 1,170 1,064,230
3793 USDJPYr sell 2017/03/06 13:20 113.859 0.1 2017/03/06 15:25 113.681 1,780 1,066,010
3794 USDJPYr buy 2017/03/07 05:25 113.897 0.1 2017/03/07 11:10 113.939 420 1,066,430
3795 USDJPYr buy 2017/03/07 05:25 113.910 0.1 2017/03/07 11:15 113.957 470 1,066,900
3796 USDJPYr sell 2017/03/08 09:50 113.850 0.1 2017/03/08 13:45 113.987 -1,370 1,065,530
3797 USDJPYr buy 2017/03/08 20:30 114.388 0.1 2017/03/08 21:10 114.486 980 1,066,510
3798 USDJPYr buy 2017/03/08 22:35 114.286 0.1 2017/03/08 23:40 114.402 1,160 1,067,670
3799 USDJPYr buy 2017/03/08 20:20 114.448 0.1 2017/03/09 01:25 114.464 160 1,067,830
3800 USDJPYr buy 2017/03/08 20:25 114.427 0.1 2017/03/09 01:25 114.479 520 1,068,350
3801 USDJPYr buy 2017/03/08 20:30 114.393 0.1 2017/03/09 01:25 114.480 870 1,069,220
3802 USDJPYr buy 2017/03/09 08:55 114.421 0.1 2017/03/09 09:35 114.535 1,140 1,070,360
3803 USDJPYr buy 2017/03/14 03:50 114.793 0.1 2017/03/14 06:50 114.877 840 1,071,200
3804 USDJPYr buy 2017/03/14 13:25 114.946 0.1 2017/03/14 20:45 114.696 -2,500 1,068,700
3805 USDJPYr buy 2017/03/16 02:05 113.237 0.1 2017/03/16 03:55 113.412 1,750 1,070,450
3806 USDJPYr buy 2017/03/16 02:40 113.217 0.1 2017/03/16 03:55 113.402 1,850 1,072,300
3807 USDJPYr buy 2017/03/16 02:50 113.205 0.1 2017/03/16 03:55 113.406 2,010 1,074,310
3808 USDJPYr buy 2017/03/16 07:40 113.252 0.1 2017/03/16 09:30 113.036 -2,160 1,072,150
3809 USDJPYr sell 2017/03/16 19:55 113.339 0.1 2017/03/17 06:30 113.401 -985 1,071,165
3810 USDJPYr buy 2017/03/20 02:15 112.583 0.1 2017/03/20 03:55 112.533 -500 1,070,665
3811 USDJPYr sell 2017/03/20 08:00 112.618 0.1 2017/03/20 09:25 112.483 1,350 1,072,015
3812 USDJPYr sell 2017/03/20 08:00 112.614 0.1 2017/03/20 09:25 112.468 1,460 1,073,475
3813 USDJPYr sell 2017/03/22 23:30 111.194 0.1 2017/03/23 05:30 111.395 -3,105 1,070,370
3814 USDJPYr sell 2017/03/22 21:40 111.142 0.1 2017/03/23 05:40 111.386 -3,535 1,066,835
3815 USDJPYr sell 2017/03/22 23:30 111.204 0.1 2017/03/23 05:40 111.385 -2,905 1,063,930
3816 USDJPYr buy 2017/03/23 09:30 111.121 0.1 2017/03/23 09:55 111.230 1,090 1,065,020
3817 USDJPYr buy 2017/03/24 10:45 111.190 0.1 2017/03/24 15:10 111.156 -340 1,064,680
3818 USDJPYr buy 2017/03/24 10:45 111.180 0.1 2017/03/24 15:35 111.227 470 1,065,150
3819 USDJPYr sell 2017/03/24 21:55 111.195 0.1 2017/03/27 00:00 110.942 2,165 1,067,315
3820 USDJPYr buy 2017/03/27 09:00 110.269 0.1 2017/03/27 11:55 110.294 250 1,067,565
3821 USDJPYr buy 2017/03/27 09:05 110.270 0.1 2017/03/27 11:55 110.291 210 1,067,775
3822 USDJPYr buy 2017/03/27 09:10 110.242 0.1 2017/03/27 11:55 110.290 480 1,068,255
3823 USDJPYr sell 2017/03/27 12:10 110.322 0.1 2017/03/27 13:05 110.289 330 1,068,585
3824 USDJPYr sell 2017/03/27 12:15 110.321 0.1 2017/03/27 13:05 110.292 290 1,068,875
3825 USDJPYr sell 2017/03/27 12:20 110.357 0.1 2017/03/27 13:05 110.285 720 1,069,595
3826 USDJPYr sell 2017/03/27 12:30 110.385 0.1 2017/03/27 13:05 110.278 1,070 1,070,665
3827 USDJPYr sell 2017/03/27 12:30 110.385 0.1 2017/03/27 13:05 110.282 1,030 1,071,695
3828 USDJPYr sell 2017/03/27 12:30 110.401 0.1 2017/03/27 14:36 110.250 1,510 1,073,205
3829 USDJPYr buy 2017/03/27 15:00 110.180 0.1 2017/03/27 16:50 110.329 1,490 1,074,695
3830 USDJPYr sell 2017/03/29 02:10 111.203 0.1 2017/03/29 03:35 111.114 890 1,075,585
3831 USDJPYr sell 2017/03/29 02:15 111.185 0.1 2017/03/29 03:35 111.124 610 1,076,195
3832 USDJPYr sell 2017/03/29 02:20 111.192 0.1 2017/03/29 03:35 111.125 670 1,076,865
3833 USDJPYr buy 2017/03/31 08:40 111.886 0.1 2017/03/31 12:35 111.962 760 1,077,625
3834 USDJPYr buy 2017/03/31 08:40 111.890 0.1 2017/03/31 12:35 111.967 770 1,078,395
3835 USDJPYr buy 2017/03/31 08:40 111.878 0.1 2017/03/31 12:35 111.970 920 1,079,315
3836 USDJPYr sell 2017/04/03 01:05 111.470 0.1 2017/04/03 01:40 111.346 1,240 1,080,555
3837 USDJPYr sell 2017/04/03 01:05 111.470 0.1 2017/04/03 01:40 111.310 1,600 1,082,155
3838 USDJPYr sell 2017/04/03 01:05 111.470 0.1 2017/04/03 01:40 111.340 1,300 1,083,455
3839 USDJPYr sell 2017/04/04 16:30 110.621 0.1 2017/04/04 17:55 110.482 1,390 1,084,845
3840 USDJPYr buy 2017/04/05 21:50 111.008 0.1 2017/04/06 06:55 110.495 -5,130 1,079,715
3841 USDJPYr buy 2017/04/05 21:50 111.010 0.1 2017/04/06 09:40 110.582 -4,280 1,075,435
3842 USDJPYr buy 2017/04/05 21:50 110.993 0.1 2017/04/06 09:40 110.589 -4,040 1,071,395
3843 USDJPYr buy 2017/04/06 22:00 110.742 0.1 2017/04/07 00:50 110.841 990 1,072,385
3844 USDJPYr buy 2017/04/06 22:00 110.753 0.1 2017/04/07 00:50 110.849 960 1,073,345
3845 USDJPYr sell 2017/04/10 04:05 111.544 0.1 2017/04/10 04:35 111.449 950 1,074,295
3846 USDJPYr buy 2017/04/10 10:05 111.253 0.1 2017/04/10 10:55 111.355 1,020 1,075,315
3847 USDJPYr buy 2017/04/10 10:05 111.252 0.1 2017/04/10 14:35 111.336 840 1,076,155
3848 USDJPYr buy 2017/04/11 23:55 109.613 0.1 2017/04/12 02:15 109.681 680 1,076,835
3849 USDJPYr buy 2017/04/12 00:25 109.621 0.1 2017/04/12 02:15 109.688 670 1,077,505
3850 USDJPYr buy 2017/04/12 00:30 109.568 0.1 2017/04/12 02:15 109.692 1,240 1,078,745
3851 USDJPYr sell 2017/04/12 02:30 109.733 0.1 2017/04/12 02:40 109.683 500 1,079,245
3852 USDJPYr sell 2017/04/12 09:55 109.626 0.1 2017/04/12 13:50 109.607 190 1,079,435
3853 USDJPYr sell 2017/04/12 09:35 109.570 0.1 2017/04/12 15:20 109.574 -40 1,079,395
3854 USDJPYr sell 2017/04/12 09:55 109.634 0.1 2017/04/12 15:20 109.571 630 1,080,025
3855 USDJPYr sell 2017/04/13 09:05 109.071 0.1 2017/04/13 11:05 108.953 1,180 1,081,205
3856 USDJPYr sell 2017/04/13 08:10 108.894 0.1 2017/04/13 11:10 108.933 -390 1,080,815
3857 USDJPYr sell 2017/04/13 08:25 108.919 0.1 2017/04/13 11:10 108.920 -10 1,080,805
3858 USDJPYr sell 2017/04/13 08:25 108.920 0.1 2017/04/13 11:10 108.934 -140 1,080,665
3859 USDJPYr sell 2017/04/13 08:30 108.948 0.1 2017/04/13 11:10 108.926 220 1,080,885
3860 USDJPYr sell 2017/04/13 08:40 109.031 0.1 2017/04/13 11:10 108.933 980 1,081,865
3861 USDJPYr buy 2017/04/13 19:50 109.077 0.1 2017/04/14 01:05 109.158 810 1,082,675
3862 USDJPYr sell 2017/04/17 14:45 108.429 0.1 2017/04/17 17:45 108.351 780 1,083,455
3863 USDJPYr sell 2017/04/17 14:55 108.434 0.1 2017/04/17 17:45 108.342 920 1,084,375
3864 USDJPYr buy 2017/04/18 05:10 108.987 0.1 2017/04/18 07:30 109.042 550 1,084,925
3865 USDJPYr buy 2017/04/18 05:15 108.964 0.1 2017/04/18 07:30 109.039 750 1,085,675
3866 USDJPYr buy 2017/04/18 05:15 108.961 0.1 2017/04/18 07:30 109.052 910 1,086,585
3867 USDJPYr buy 2017/04/18 05:15 108.957 0.1 2017/04/18 07:30 109.053 960 1,087,545
3868 USDJPYr buy 2017/04/18 10:40 108.885 0.1 2017/04/18 14:10 108.902 170 1,087,715
3869 USDJPYr buy 2017/04/18 10:40 108.892 0.1 2017/04/18 14:10 108.905 130 1,087,845
3870 USDJPYr buy 2017/04/18 10:40 108.878 0.1 2017/04/18 14:10 108.913 350 1,088,195
3871 USDJPYr sell 2017/04/19 02:50 108.520 0.1 2017/04/19 04:45 108.431 890 1,089,085
3872 USDJPYr sell 2017/04/19 02:50 108.530 0.1 2017/04/19 04:45 108.438 920 1,090,005
3873 USDJPYr sell 2017/04/19 03:00 108.545 0.1 2017/04/19 04:45 108.433 1,120 1,091,125
3874 USDJPYr buy 2017/04/19 19:40 108.818 0.1 2017/04/19 21:00 108.933 1,150 1,092,275
3875 USDJPYr buy 2017/04/19 22:00 108.703 0.1 2017/04/19 22:10 108.831 1,280 1,093,555
3876 USDJPYr buy 2017/04/21 04:20 109.230 0.1 2017/04/21 09:00 109.336 1,060 1,094,615
3877 USDJPYr buy 2017/04/21 04:20 109.230 0.1 2017/04/21 09:00 109.331 1,010 1,095,625
3878 USDJPYr buy 2017/04/21 04:20 109.227 0.1 2017/04/21 09:00 109.338 1,110 1,096,735
3879 USDJPYr sell 2017/04/24 08:45 110.230 0.1 2017/04/24 09:30 110.126 1,040 1,097,775
3880 USDJPYr sell 2017/04/24 08:10 110.128 0.1 2017/04/24 10:10 110.086 420 1,098,195
3881 USDJPYr sell 2017/04/24 08:30 110.160 0.1 2017/04/24 10:10 110.086 740 1,098,935
3882 USDJPYr buy 2017/04/24 17:35 109.970 0.1 2017/04/25 01:30 109.825 -1,450 1,097,485
3883 USDJPYr buy 2017/04/24 17:50 109.938 0.1 2017/04/25 05:30 110.074 1,360 1,098,845
3884 USDJPYr sell 2017/04/25 05:20 110.055 0.1 2017/04/25 15:30 110.620 -5,650 1,093,195
3885 USDJPYr buy 2017/05/01 15:45 111.614 0.1 2017/05/01 16:15 111.720 1,060 1,094,255
3886 USDJPYr buy 2017/05/01 17:10 111.530 0.1 2017/05/01 18:00 111.623 930 1,095,185
3887 USDJPYr buy 2017/05/02 16:40 112.139 0.1 2017/05/03 03:45 112.060 -790 1,094,395
3888 USDJPYr buy 2017/05/02 16:45 112.132 0.1 2017/05/03 03:45 112.057 -750 1,093,645
3889 USDJPYr buy 2017/05/04 09:55 112.701 0.1 2017/05/04 10:35 112.810 1,090 1,094,735
3890 USDJPYr buy 2017/05/04 09:55 112.702 0.1 2017/05/04 10:35 112.798 960 1,095,695
3891 USDJPYr buy 2017/05/04 09:55 112.691 0.1 2017/05/04 11:02 112.847 1,560 1,097,255
3892 USDJPYr sell 2017/05/05 00:35 112.532 0.1 2017/05/05 06:35 112.435 970 1,098,225
3893 USDJPYr sell 2017/05/05 00:45 112.530 0.1 2017/05/05 06:35 112.441 890 1,099,115
3894 USDJPYr sell 2017/05/05 14:05 112.411 0.1 2017/05/05 22:15 112.610 -1,990 1,097,125
3895 USDJPYr sell 2017/05/05 14:00 112.392 0.1 2017/05/05 22:30 112.575 -1,830 1,095,295
3896 USDJPYr buy 2017/05/05 22:45 112.522 0.1 2017/05/05 23:40 112.626 1,040 1,096,335
3897 USDJPYr buy 2017/05/05 22:45 112.522 0.1 2017/05/05 23:40 112.639 1,170 1,097,505
3898 USDJPYr buy 2017/05/05 22:45 112.514 0.1 2017/05/05 23:40 112.628 1,140 1,098,645
3899 USDJPYr buy 2017/05/09 22:40 113.888 0.1 2017/05/09 23:45 114.036 1,480 1,100,125
3900 USDJPYr buy 2017/05/09 22:40 113.903 0.1 2017/05/09 23:50 114.028 1,250 1,101,375
3901 USDJPYr buy 2017/05/09 22:40 113.890 0.1 2017/05/09 23:50 114.032 1,420 1,102,795
3902 USDJPYr buy 2017/05/10 01:35 113.753 0.1 2017/05/10 03:35 113.868 1,150 1,103,945
3903 USDJPYr sell 2017/05/10 09:40 113.931 0.1 2017/05/10 11:10 113.817 1,140 1,105,085
3904 USDJPYr buy 2017/05/11 04:15 114.167 0.1 2017/05/11 07:00 114.210 430 1,105,515
3905 USDJPYr buy 2017/05/11 04:20 114.149 0.1 2017/05/11 07:00 114.198 490 1,106,005
3906 USDJPYr buy 2017/05/11 04:20 114.139 0.1 2017/05/11 07:00 114.198 590 1,106,595
3907 USDJPYr buy 2017/05/16 00:10 113.646 0.1 2017/05/16 03:15 113.716 700 1,107,295
3908 USDJPYr buy 2017/05/17 08:45 112.371 0.1 2017/05/17 11:10 112.472 1,010 1,108,305
3909 USDJPYr buy 2017/05/17 08:50 112.352 0.1 2017/05/17 11:10 112.472 1,200 1,109,505
3910 USDJPYr sell 2017/05/18 02:50 111.124 0.1 2017/05/18 03:47 110.982 1,420 1,110,925
3911 USDJPYr sell 2017/05/18 02:35 111.057 0.1 2017/05/18 04:00 110.973 840 1,111,765
3912 USDJPYr sell 2017/05/18 02:40 111.062 0.1 2017/05/18 04:00 110.972 900 1,112,665
3913 USDJPYr sell 2017/05/18 02:45 111.083 0.1 2017/05/18 04:00 110.964 1,190 1,113,855
3914 USDJPYr sell 2017/05/18 02:50 111.108 0.1 2017/05/18 04:00 110.955 1,530 1,115,385
3915 USDJPYr sell 2017/05/18 02:50 111.111 0.1 2017/05/18 04:00 110.967 1,440 1,116,825
3916 USDJPYr sell 2017/05/18 08:10 111.230 0.1 2017/05/18 10:25 111.169 610 1,117,435
3917 USDJPYr sell 2017/05/18 08:10 111.235 0.1 2017/05/18 10:25 111.177 580 1,118,015
3918 USDJPYr sell 2017/05/18 08:10 111.223 0.1 2017/05/18 10:25 111.177 460 1,118,475
3919 USDJPYr sell 2017/05/18 14:40 110.836 0.1 2017/05/18 14:50 110.715 1,210 1,119,685
3920 USDJPYr sell 2017/05/18 14:40 110.844 0.1 2017/05/18 14:50 110.697 1,470 1,121,155
3921 USDJPYr sell 2017/05/18 15:55 110.882 0.1 2017/05/18 16:00 110.761 1,210 1,122,365
3922 USDJPYr sell 2017/05/18 16:35 111.070 0.1 2017/05/18 19:05 110.749 3,210 1,125,575
3923 USDJPYr sell 2017/05/18 16:40 111.180 0.1 2017/05/18 19:05 110.752 4,280 1,129,855
3924 USDJPYr buy 2017/05/19 02:35 111.364 0.1 2017/05/19 06:55 111.337 -270 1,129,585
3925 USDJPYr sell 2017/05/26 15:35 111.135 0.1 2017/05/26 15:40 111.060 750 1,130,335
3926 USDJPYr sell 2017/05/26 16:10 111.279 0.1 2017/05/26 17:10 111.157 1,220 1,131,555
3927 USDJPYr sell 2017/05/26 16:10 111.282 0.1 2017/05/26 17:10 111.149 1,330 1,132,885
3928 USDJPYr sell 2017/05/26 16:10 111.280 0.1 2017/05/26 17:13 111.119 1,610 1,134,495
3929 USDJPYr sell 2017/05/26 19:20 111.422 0.1 2017/05/26 20:25 111.286 1,360 1,135,855
3930 USDJPYr sell 2017/05/26 19:20 111.421 0.1 2017/05/26 20:25 111.302 1,190 1,137,045
3931 USDJPYr sell 2017/05/26 16:05 111.262 0.1 2017/05/26 21:25 111.230 320 1,137,365
3932 USDJPYr sell 2017/05/26 16:10 111.296 0.1 2017/05/26 21:25 111.232 640 1,138,005
3933 USDJPYr sell 2017/05/29 03:35 111.370 0.1 2017/05/29 07:05 111.340 300 1,138,305
3934 USDJPYr sell 2017/05/31 00:05 110.860 0.1 2017/05/31 02:30 110.765 950 1,139,255
3935 USDJPYr sell 2017/05/31 04:15 110.990 0.1 2017/05/31 07:45 111.004 -140 1,139,115
3936 USDJPYr buy 2017/06/02 11:10 111.516 0.1 2017/06/05 00:20 110.476 -10,400 1,128,715
3937 USDJPYr buy 2017/06/02 11:10 111.504 0.1 2017/06/05 01:25 110.552 -9,520 1,119,195
3938 USDJPYr buy 2017/06/02 11:10 111.506 0.1 2017/06/05 01:25 110.554 -9,520 1,109,675
3939 USDJPYr sell 2017/06/05 08:10 110.727 0.1 2017/06/05 08:50 110.620 1,070 1,110,745
3940 USDJPYr sell 2017/06/05 13:55 110.616 0.1 2017/06/05 15:10 110.493 1,230 1,111,975
3941 USDJPYr sell 2017/06/06 21:50 109.521 0.1 2017/06/06 22:35 109.406 1,150 1,113,125
3942 USDJPYr sell 2017/06/06 21:50 109.517 0.1 2017/06/06 22:35 109.416 1,010 1,114,135
3943 USDJPYr sell 2017/06/06 21:50 109.512 0.1 2017/06/07 00:05 109.370 1,055 1,115,190
3944 USDJPYr buy 2017/06/07 09:35 109.381 0.1 2017/06/07 11:30 109.192 -1,890 1,113,300
3945 USDJPYr buy 2017/06/08 07:50 109.756 0.1 2017/06/08 10:30 109.692 -640 1,112,660
3946 USDJPYr buy 2017/06/08 07:50 109.754 0.1 2017/06/08 10:35 109.707 -470 1,112,190
3947 USDJPYr buy 2017/06/08 07:50 109.758 0.1 2017/06/08 10:35 109.695 -630 1,111,560
3948 USDJPYr buy 2017/06/08 21:50 109.874 0.1 2017/06/08 22:15 109.979 1,050 1,112,610
3949 USDJPYr buy 2017/06/09 19:20 110.512 0.1 2017/06/12 00:00 110.294 -2,180 1,110,430
3950 USDJPYr buy 2017/06/09 19:20 110.517 0.1 2017/06/12 00:00 110.295 -2,220 1,108,210
3951 USDJPYr buy 2017/06/09 20:05 110.457 0.1 2017/06/12 00:00 110.305 -1,520 1,106,690
3952 USDJPYr sell 2017/06/12 23:30 109.944 0.1 2017/06/13 01:55 109.834 735 1,107,425
3953 USDJPYr sell 2017/06/13 03:20 109.971 0.1 2017/06/13 09:55 109.992 -210 1,107,215
3954 USDJPYr sell 2017/06/14 21:35 109.575 0.1 2017/06/14 21:44 109.432 1,430 1,108,645
3955 USDJPYr sell 2017/06/14 21:35 109.591 0.1 2017/06/14 21:45 109.390 2,010 1,110,655
3956 USDJPYr sell 2017/06/14 22:25 109.827 0.1 2017/06/14 22:45 109.708 1,190 1,111,845
3957 USDJPYr sell 2017/06/14 21:35 109.583 0.1 2017/06/15 01:50 109.379 945 1,112,790
3958 USDJPYr sell 2017/06/14 21:40 109.559 0.1 2017/06/15 01:50 109.378 715 1,113,505
3959 USDJPYr sell 2017/06/14 22:10 109.647 0.1 2017/06/15 01:50 109.382 1,555 1,115,060
3960 USDJPYr buy 2017/06/15 01:50 109.373 0.1 2017/06/15 03:05 109.498 1,250 1,116,310
3961 USDJPYr buy 2017/06/15 01:50 109.383 0.1 2017/06/15 03:10 109.551 1,680 1,117,990
3962 USDJPYr buy 2017/06/15 01:55 109.321 0.1 2017/06/15 03:10 109.555 2,340 1,120,330
3963 USDJPYr buy 2017/06/15 02:00 109.359 0.1 2017/06/15 03:10 109.550 1,910 1,122,240
3964 USDJPYr sell 2017/06/15 03:40 109.727 0.1 2017/06/15 04:10 109.630 970 1,123,210
3965 USDJPYr sell 2017/06/15 03:25 109.652 0.1 2017/06/15 04:20 109.568 840 1,124,050
3966 USDJPYr sell 2017/06/15 03:30 109.647 0.1 2017/06/15 04:20 109.580 670 1,124,720
3967 USDJPYr sell 2017/06/15 03:35 109.674 0.1 2017/06/15 04:20 109.575 990 1,125,710
3968 USDJPYr sell 2017/06/15 08:40 109.710 0.1 2017/06/15 09:05 109.588 1,220 1,126,930
3969 USDJPYr sell 2017/06/16 03:00 111.002 0.1 2017/06/16 03:05 111.151 -1,490 1,125,440
3970 USDJPYr sell 2017/06/16 05:20 111.194 0.1 2017/06/16 08:40 111.129 650 1,126,090
3971 USDJPYr sell 2017/06/16 03:00 110.993 0.1 2017/06/16 08:45 111.122 -1,290 1,124,800
3972 USDJPYr buy 2017/06/16 08:50 111.082 0.1 2017/06/16 09:45 111.322 2,400 1,127,200
3973 USDJPYr buy 2017/06/16 15:45 111.166 0.1 2017/06/16 23:20 110.841 -3,250 1,123,950
3974 USDJPYr buy 2017/06/16 15:45 111.161 0.1 2017/06/19 02:55 110.931 -2,300 1,121,650
3975 USDJPYr buy 2017/06/16 15:45 111.169 0.1 2017/06/19 03:00 110.962 -2,070 1,119,580
3976 USDJPYr sell 2017/06/19 03:20 111.034 0.1 2017/06/19 07:55 110.990 440 1,120,020
3977 USDJPYr buy 2017/06/20 08:40 111.588 0.1 2017/06/20 10:05 111.690 1,020 1,121,040
3978 USDJPYr buy 2017/06/20 08:40 111.592 0.1 2017/06/20 10:05 111.684 920 1,121,960
3979 USDJPYr buy 2017/06/20 09:15 111.551 0.1 2017/06/20 10:05 111.693 1,420 1,123,380
3980 USDJPYr buy 2017/06/26 15:40 111.489 0.1 2017/06/26 19:20 111.568 790 1,124,170
3981 USDJPYr buy 2017/06/27 08:05 111.783 0.1 2017/06/27 13:00 111.722 -610 1,123,560
3982 USDJPYr buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:05 111.748 -410 1,123,150
3983 USDJPYr buy 2017/06/27 08:05 111.794 0.1 2017/06/27 13:05 111.747 -470 1,122,680
3984 USDJPYr buy 2017/06/28 03:25 112.082 0.1 2017/06/28 04:25 112.201 1,190 1,123,870
3985 USDJPYr buy 2017/06/28 03:25 112.095 0.1 2017/06/28 04:25 112.205 1,100 1,124,970
3986 USDJPYr buy 2017/06/29 18:20 112.395 0.1 2017/06/29 23:05 112.148 -2,470 1,122,500
3987 USDJPYr buy 2017/06/29 18:40 112.351 0.1 2017/06/29 23:05 112.147 -2,040 1,120,460
3988 USDJPYr buy 2017/06/30 01:50 111.992 0.1 2017/06/30 03:10 112.083 910 1,121,370
3989 USDJPYr buy 2017/06/30 01:55 111.983 0.1 2017/06/30 03:10 112.075 920 1,122,290
3990 USDJPYr buy 2017/06/30 02:00 111.966 0.1 2017/06/30 03:10 112.081 1,150 1,123,440
3991 USDJPYr sell 2017/06/30 09:25 112.094 0.1 2017/06/30 10:05 111.887 2,070 1,125,510
3992 USDJPYr buy 2017/07/04 01:55 113.325 0.1 2017/07/04 11:00 113.103 -2,220 1,123,290
3993 USDJPYr buy 2017/07/04 03:55 113.216 0.1 2017/07/04 11:00 113.102 -1,140 1,122,150
3994 USDJPYr buy 2017/07/04 01:55 113.321 0.1 2017/07/04 11:05 113.210 -1,110 1,121,040
3995 USDJPYr sell 2017/07/04 11:15 113.270 0.1 2017/07/04 13:15 113.166 1,040 1,122,080
3996 USDJPYr buy 2017/07/05 17:05 113.309 0.1 2017/07/05 21:10 113.422 1,130 1,123,210
3997 USDJPYr buy 2017/07/05 17:05 113.324 0.1 2017/07/05 21:10 113.429 1,050 1,124,260
3998 USDJPYr sell 2017/07/05 21:10 113.426 0.1 2017/07/05 22:10 113.307 1,190 1,125,450
3999 USDJPYr sell 2017/07/06 03:10 113.278 0.1 2017/07/06 03:49 113.129 1,490 1,126,940
4000 USDJPYr sell 2017/07/06 03:10 113.275 0.1 2017/07/06 03:50 113.147 1,280 1,128,220
4001 USDJPYr buy 2017/07/06 04:05 113.044 0.1 2017/07/06 08:20 113.096 520 1,128,740
4002 USDJPYr sell 2017/07/06 08:30 113.185 0.1 2017/07/06 11:55 113.235 -500 1,128,240
4003 USDJPYr sell 2017/07/06 08:30 113.181 0.1 2017/07/06 11:55 113.252 -710 1,127,530
4004 USDJPYr sell 2017/07/06 09:35 113.212 0.1 2017/07/06 12:00 113.210 20 1,127,550
4005 USDJPYr buy 2017/07/07 15:35 113.527 0.1 2017/07/07 15:40 113.785 2,580 1,130,130
4006 USDJPYr buy 2017/07/07 15:35 113.544 0.1 2017/07/07 15:40 113.783 2,390 1,132,520
4007 USDJPYr buy 2017/07/07 22:55 113.879 0.1 2017/07/10 00:10 113.964 850 1,133,370
4008 USDJPYr buy 2017/07/07 22:55 113.878 0.1 2017/07/10 00:10 113.974 960 1,134,330
4009 USDJPYr sell 2017/07/10 04:05 114.177 0.1 2017/07/10 09:20 114.232 -550 1,133,780
4010 USDJPYr buy 2017/07/10 14:35 114.124 0.1 2017/07/10 16:35 114.229 1,050 1,134,830
4011 USDJPYr sell 2017/07/13 01:55 113.296 0.1 2017/07/13 04:00 113.224 720 1,135,550
4012 USDJPYr sell 2017/07/13 02:00 113.303 0.1 2017/07/13 04:00 113.216 870 1,136,420
4013 USDJPYr sell 2017/07/13 14:40 113.169 0.1 2017/07/13 20:10 113.272 -1,030 1,135,390
4014 USDJPYr buy 2017/07/14 20:55 112.502 0.1 2017/07/14 21:50 112.564 620 1,136,010
4015 USDJPYr buy 2017/07/14 23:25 112.505 0.1 2017/07/17 01:25 112.598 930 1,136,940
4016 USDJPYr buy 2017/07/14 23:30 112.502 0.1 2017/07/17 01:25 112.599 970 1,137,910
4017 USDJPYr buy 2017/07/17 00:45 112.474 0.1 2017/07/17 01:25 112.597 1,230 1,139,140
4018 USDJPYr sell 2017/07/17 01:25 112.588 0.1 2017/07/17 01:45 112.551 370 1,139,510
4019 USDJPYr sell 2017/07/17 01:25 112.600 0.1 2017/07/17 02:05 112.478 1,220 1,140,730
4020 USDJPYr sell 2017/07/17 01:25 112.592 0.1 2017/07/17 02:46 112.443 1,490 1,142,220
4021 USDJPYr sell 2017/07/17 17:45 112.615 0.1 2017/07/17 20:20 112.665 -500 1,141,720
4022 USDJPYr sell 2017/07/18 10:10 112.317 0.1 2017/07/18 12:45 112.209 1,080 1,142,800
4023 USDJPYr sell 2017/07/18 10:10 112.307 0.1 2017/07/18 13:00 112.199 1,080 1,143,880
4024 USDJPYr sell 2017/07/19 22:20 111.843 0.1 2017/07/20 02:10 111.834 -1,005 1,142,875
4025 USDJPYr buy 2017/07/20 14:25 112.172 0.1 2017/07/20 14:40 112.274 1,020 1,143,895
4026 USDJPYr buy 2017/07/20 14:25 112.182 0.1 2017/07/20 15:54 112.325 1,430 1,145,325
4027 USDJPYr sell 2017/07/20 21:45 111.974 0.1 2017/07/20 23:55 111.884 900 1,146,225
4028 USDJPYr buy 2017/07/21 09:05 111.852 0.1 2017/07/21 15:15 111.418 -4,340 1,141,885
4029 USDJPYr sell 2017/07/24 16:30 110.944 0.1 2017/07/25 04:55 111.203 -2,955 1,138,930
4030 USDJPYr buy 2017/07/25 05:25 111.092 0.1 2017/07/25 10:30 111.056 -360 1,138,570
4031 USDJPYr buy 2017/07/27 03:15 111.061 0.1 2017/07/27 07:55 111.025 -360 1,138,210
4032 USDJPYr buy 2017/07/27 03:20 111.032 0.1 2017/07/27 07:55 111.024 -80 1,138,130
4033 USDJPYr buy 2017/07/27 03:25 110.968 0.1 2017/07/27 07:55 111.020 520 1,138,650
4034 USDJPYr sell 2017/07/27 08:15 111.082 0.1 2017/07/27 08:40 110.984 980 1,139,630
4035 USDJPYr sell 2017/07/27 08:15 111.079 0.1 2017/07/27 08:40 110.986 930 1,140,560
4036 USDJPYr sell 2017/07/27 10:05 111.192 0.1 2017/07/27 17:00 111.301 -1,090 1,139,470
4037 USDJPYr sell 2017/07/27 10:20 111.226 0.1 2017/07/27 17:00 111.306 -800 1,138,670
4038 USDJPYr sell 2017/07/27 10:20 111.234 0.1 2017/07/27 17:00 111.294 -600 1,138,070
4039 USDJPYr sell 2017/07/27 10:20 111.223 0.1 2017/07/27 17:00 111.287 -640 1,137,430
4040 USDJPYr buy 2017/07/27 20:00 111.328 0.1 2017/07/27 23:05 111.222 -1,060 1,136,370
4041 USDJPYr buy 2017/07/27 20:00 111.330 0.1 2017/07/27 23:20 111.248 -820 1,135,550
4042 USDJPYr sell 2017/07/31 09:20 110.630 0.1 2017/07/31 12:40 110.571 590 1,136,140
4043 USDJPYr sell 2017/07/31 09:40 110.678 0.1 2017/07/31 12:40 110.568 1,100 1,137,240
4044 USDJPYr sell 2017/07/31 09:40 110.678 0.1 2017/07/31 12:40 110.576 1,020 1,138,260
4045 USDJPYr sell 2017/08/01 02:20 110.386 0.1 2017/08/01 03:55 110.276 1,100 1,139,360
4046 USDJPYr sell 2017/08/01 02:20 110.376 0.1 2017/08/01 05:11 110.218 1,580 1,140,940
4047 USDJPYr sell 2017/08/02 22:55 110.679 0.1 2017/08/03 04:35 110.646 -765 1,140,175
4048 USDJPYr sell 2017/08/04 04:10 110.077 0.1 2017/08/04 07:15 110.052 250 1,140,425
4049 USDJPYr sell 2017/08/04 04:10 110.075 0.1 2017/08/04 07:15 110.046 290 1,140,715
4050 USDJPYr sell 2017/08/04 04:10 110.078 0.1 2017/08/04 07:15 110.050 280 1,140,995
4051 USDJPYr buy 2017/08/04 22:40 110.607 0.1 2017/08/04 23:50 110.711 1,040 1,142,035
4052 USDJPYr buy 2017/08/04 21:30 110.684 0.1 2017/08/07 00:40 110.763 790 1,142,825
4053 USDJPYr buy 2017/08/04 21:35 110.677 0.1 2017/08/07 00:40 110.760 830 1,143,655
4054 USDJPYr buy 2017/08/04 21:40 110.696 0.1 2017/08/07 00:40 110.763 670 1,144,325
4055 USDJPYr sell 2017/08/07 01:05 110.796 0.1 2017/08/07 03:55 110.744 520 1,144,845
4056 USDJPYr sell 2017/08/08 17:15 110.544 0.1 2017/08/08 19:15 110.584 -400 1,144,445
4057 USDJPYr sell 2017/08/09 08:45 110.058 0.1 2017/08/09 09:15 109.953 1,050 1,145,495
4058 USDJPYr sell 2017/08/09 08:10 109.975 0.1 2017/08/09 10:45 109.901 740 1,146,235
4059 USDJPYr sell 2017/08/09 08:45 110.045 0.1 2017/08/09 10:46 109.894 1,510 1,147,745
4060 USDJPYr buy 2017/08/09 11:00 109.830 0.1 2017/08/09 11:20 109.702 -1,280 1,146,465
4061 USDJPYr sell 2017/08/09 16:35 109.983 0.1 2017/08/09 18:30 109.880 1,030 1,147,495
4062 USDJPYr buy 2017/08/11 03:50 109.002 0.1 2017/08/11 04:20 109.112 1,100 1,148,595
4063 USDJPYr sell 2017/08/11 10:00 109.218 0.1 2017/08/11 11:05 109.114 1,040 1,149,635
4064 USDJPYr sell 2017/08/11 08:50 109.063 0.1 2017/08/11 11:15 109.062 10 1,149,645
4065 USDJPYr sell 2017/08/11 08:50 109.066 0.1 2017/08/11 11:15 109.066 0 1,149,645
4066 USDJPYr sell 2017/08/11 14:20 109.179 0.1 2017/08/11 15:30 108.774 4,050 1,153,695
4067 USDJPYr buy 2017/08/15 18:55 110.430 0.1 2017/08/15 21:55 110.536 1,060 1,154,755
4068 USDJPYr buy 2017/08/15 18:55 110.427 0.1 2017/08/15 21:59 110.576 1,490 1,156,245
4069 USDJPYr buy 2017/08/15 18:50 110.440 0.1 2017/08/15 22:00 110.583 1,430 1,157,675
4070 USDJPYr buy 2017/08/16 13:40 110.797 0.1 2017/08/16 16:05 110.894 970 1,158,645
4071 USDJPYr buy 2017/08/17 02:30 110.063 0.1 2017/08/17 09:10 109.879 -1,840 1,156,805
4072 USDJPYr buy 2017/08/17 02:55 110.025 0.1 2017/08/17 09:10 109.869 -1,560 1,155,245
4073 USDJPYr buy 2017/08/17 03:00 110.002 0.1 2017/08/17 09:10 109.886 -1,160 1,154,085
4074 USDJPYr buy 2017/08/17 08:20 109.779 0.1 2017/08/17 09:55 109.893 1,140 1,155,225
4075 USDJPYr sell 2017/08/17 10:20 110.045 0.1 2017/08/17 10:35 109.946 990 1,156,215
4076 USDJPYr sell 2017/08/17 10:20 110.042 0.1 2017/08/17 11:00 109.941 1,010 1,157,225
4077 USDJPYr sell 2017/08/17 10:20 110.052 0.1 2017/08/17 11:01 109.902 1,500 1,158,725
4078 USDJPYr sell 2017/08/17 13:30 110.165 0.1 2017/08/17 16:30 110.082 830 1,159,555
4079 USDJPYr buy 2017/08/17 17:05 109.831 0.1 2017/08/17 17:35 110.030 1,990 1,161,545
4080 USDJPYr sell 2017/08/18 18:30 109.206 0.1 2017/08/18 22:05 109.220 -140 1,161,405
4081 USDJPYr sell 2017/08/18 18:30 109.191 0.1 2017/08/18 22:05 109.226 -350 1,161,055
4082 USDJPYr sell 2017/08/21 23:20 108.985 0.1 2017/08/22 02:45 108.924 245 1,161,300
4083 USDJPYr sell 2017/08/22 01:45 109.046 0.1 2017/08/22 02:45 108.912 1,340 1,162,640
4084 USDJPYr buy 2017/08/23 06:00 109.461 0.1 2017/08/23 10:30 109.505 440 1,163,080
4085 USDJPYr buy 2017/08/23 06:00 109.459 0.1 2017/08/23 10:30 109.504 450 1,163,530
4086 USDJPYr sell 2017/08/24 03:40 109.084 0.1 2017/08/24 08:25 109.139 -550 1,162,980
4087 USDJPYr buy 2017/08/25 12:55 109.577 0.1 2017/08/25 15:00 109.678 1,010 1,163,990
4088 USDJPYr buy 2017/08/28 03:55 109.097 0.1 2017/08/28 10:45 109.162 650 1,164,640
4089 USDJPYr sell 2017/08/30 02:25 109.723 0.1 2017/08/30 07:05 109.722 10 1,164,650
4090 USDJPYr sell 2017/08/30 02:35 109.744 0.1 2017/08/30 07:05 109.716 280 1,164,930
4091 USDJPYr sell 2017/08/30 02:45 109.747 0.1 2017/08/30 07:05 109.716 310 1,165,240
4092 USDJPYr buy 2017/08/30 07:10 109.700 0.1 2017/08/30 08:00 109.762 620 1,165,860
4093 USDJPYr buy 2017/08/30 07:15 109.688 0.1 2017/08/30 08:00 109.763 750 1,166,610
4094 USDJPYr buy 2017/08/30 07:20 109.697 0.1 2017/08/30 08:00 109.760 630 1,167,240
4095 USDJPYr buy 2017/08/30 07:15 109.697 0.1 2017/08/30 08:05 109.796 990 1,168,230
4096 USDJPYr buy 2017/08/30 07:20 109.691 0.1 2017/08/30 08:05 109.801 1,100 1,169,330
4097 USDJPYr sell 2017/08/30 09:15 109.924 0.1 2017/08/30 09:20 109.997 -730 1,168,600
4098 USDJPYr sell 2017/08/31 02:40 110.406 0.1 2017/08/31 02:50 110.464 -580 1,168,020
4099 USDJPYr sell 2017/08/30 20:25 110.354 0.1 2017/08/31 16:30 110.406 -1,615 1,166,405
4100 USDJPYr buy 2017/08/31 16:35 110.406 0.1 2017/09/01 01:40 110.018 -3,880 1,162,525
4101 USDJPYr sell 2017/09/01 02:20 110.075 0.1 2017/09/01 05:15 110.016 590 1,163,115
4102 USDJPYr sell 2017/09/01 02:20 110.085 0.1 2017/09/01 05:15 110.011 740 1,163,855
4103 USDJPYr sell 2017/09/01 02:45 110.121 0.1 2017/09/01 05:15 110.007 1,140 1,164,995
4104 USDJPYr sell 2017/09/01 08:45 110.100 0.1 2017/09/01 11:15 110.098 20 1,165,015
4105 USDJPYr sell 2017/09/01 08:45 110.110 0.1 2017/09/01 11:15 110.100 100 1,165,115
4106 USDJPYr sell 2017/09/04 13:20 109.661 0.1 2017/09/04 16:05 109.611 500 1,165,615
4107 USDJPYr sell 2017/09/04 13:20 109.675 0.1 2017/09/04 16:05 109.628 470 1,166,085
4108 USDJPYr sell 2017/09/04 20:00 109.705 0.1 2017/09/04 20:50 109.631 740 1,166,825
4109 USDJPYr sell 2017/09/04 20:00 109.688 0.1 2017/09/04 23:15 109.646 420 1,167,245
4110 USDJPYr sell 2017/09/06 09:10 108.783 0.1 2017/09/06 10:00 108.693 900 1,168,145
4111 USDJPYr sell 2017/09/06 09:10 108.795 0.1 2017/09/06 10:00 108.644 1,510 1,169,655
4112 USDJPYr buy 2017/09/07 03:15 109.135 0.1 2017/09/07 09:15 109.080 -550 1,169,105
4113 USDJPYr buy 2017/09/07 03:15 109.135 0.1 2017/09/07 09:15 109.088 -470 1,168,635
4114 USDJPYr buy 2017/09/07 03:15 109.125 0.1 2017/09/07 20:15 108.544 -5,810 1,162,825
4115 USDJPYr buy 2017/09/08 15:10 107.364 0.1 2017/09/08 15:50 107.706 3,420 1,166,245
4116 USDJPYr sell 2017/09/08 15:50 107.708 0.1 2017/09/08 21:50 107.779 -710 1,165,535
4117 USDJPYr sell 2017/09/08 16:00 107.711 0.1 2017/09/08 21:50 107.774 -630 1,164,905
4118 USDJPYr sell 2017/09/08 15:50 107.712 0.1 2017/09/08 22:05 107.753 -410 1,164,495
4119 USDJPYr sell 2017/09/08 15:50 107.719 0.1 2017/09/08 22:20 107.715 40 1,164,535
4120 USDJPYr sell 2017/09/08 15:50 107.712 0.1 2017/09/08 22:20 107.703 90 1,164,625
4121 USDJPYr buy 2017/09/11 08:05 108.381 0.1 2017/09/11 09:05 108.407 260 1,164,885
4122 USDJPYr buy 2017/09/11 08:10 108.351 0.1 2017/09/11 09:05 108.404 530 1,165,415
4123 USDJPYr buy 2017/09/11 08:10 108.347 0.1 2017/09/11 09:35 108.474 1,270 1,166,685
4124 USDJPYr buy 2017/09/12 01:10 109.269 0.1 2017/09/12 02:35 109.358 890 1,167,575
4125 USDJPYr buy 2017/09/12 01:15 109.261 0.1 2017/09/12 02:35 109.366 1,050 1,168,625
4126 USDJPYr buy 2017/09/12 01:10 109.274 0.1 2017/09/12 02:55 109.369 950 1,169,575
4127 USDJPYr buy 2017/09/12 01:05 109.330 0.1 2017/09/12 03:00 109.409 790 1,170,365
4128 USDJPYr buy 2017/09/12 01:10 109.262 0.1 2017/09/12 03:00 109.404 1,420 1,171,785
4129 USDJPYr sell 2017/09/12 03:20 109.444 0.1 2017/09/12 04:40 109.368 760 1,172,545
4130 USDJPYr buy 2017/09/13 03:30 110.083 0.1 2017/09/13 08:05 110.156 730 1,173,275
4131 USDJPYr buy 2017/09/13 05:10 110.029 0.1 2017/09/13 08:05 110.143 1,140 1,174,415
4132 USDJPYr buy 2017/09/13 23:55 110.469 0.1 2017/09/14 03:50 110.574 1,050 1,175,465
4133 USDJPYr sell 2017/09/14 04:40 110.714 0.1 2017/09/14 05:15 110.599 1,150 1,176,615
4134 USDJPYr sell 2017/09/15 06:50 110.333 0.1 2017/09/15 12:30 111.181 -8,480 1,168,135
4135 USDJPYr sell 2017/09/15 06:50 110.342 0.1 2017/09/15 15:15 111.105 -7,630 1,160,505
4136 USDJPYr sell 2017/09/15 06:50 110.336 0.1 2017/09/15 15:15 111.098 -7,620 1,152,885
4137 USDJPYr buy 2017/09/15 16:20 110.698 0.1 2017/09/15 16:35 110.886 1,880 1,154,765
4138 USDJPYr buy 2017/09/15 15:55 110.843 0.1 2017/09/15 17:29 110.984 1,410 1,156,175
4139 USDJPYr buy 2017/09/15 15:55 110.841 0.1 2017/09/15 17:55 111.048 2,070 1,158,245
4140 USDJPYr buy 2017/09/15 16:00 110.711 0.1 2017/09/15 17:55 111.056 3,450 1,161,695
4141 USDJPYr buy 2017/09/15 16:05 110.747 0.1 2017/09/15 17:55 111.054 3,070 1,164,765
4142 USDJPYr buy 2017/09/15 15:35 110.976 0.1 2017/09/15 21:50 110.929 -470 1,164,295
4143 USDJPYr sell 2017/09/18 00:30 111.044 0.1 2017/09/18 08:55 111.160 -1,160 1,163,135
4144 USDJPYr buy 2017/09/18 21:40 111.421 0.1 2017/09/18 22:35 111.514 930 1,164,065
4145 USDJPYr buy 2017/09/18 21:40 111.426 0.1 2017/09/18 22:35 111.522 960 1,165,025
4146 USDJPYr buy 2017/09/18 21:40 111.423 0.1 2017/09/18 23:47 111.572 1,490 1,166,515
4147 USDJPYr buy 2017/09/19 02:15 111.432 0.1 2017/09/19 02:50 111.534 1,020 1,167,535
4148 USDJPYr sell 2017/09/21 03:25 112.648 0.1 2017/09/21 06:35 112.434 2,140 1,169,675
4149 USDJPYr buy 2017/09/21 11:55 112.320 0.1 2017/09/21 12:50 112.428 1,080 1,170,755
4150 USDJPYr buy 2017/09/21 11:55 112.324 0.1 2017/09/21 12:50 112.443 1,190 1,171,945
4151 USDJPYr buy 2017/09/21 11:55 112.334 0.1 2017/09/21 13:04 112.488 1,540 1,173,485
4152 USDJPYr sell 2017/09/22 09:10 112.059 0.1 2017/09/22 09:15 112.014 450 1,173,935
4153 USDJPYr sell 2017/09/22 08:55 111.978 0.1 2017/09/22 09:55 111.871 1,070 1,175,005
4154 USDJPYr sell 2017/09/22 08:55 111.995 0.1 2017/09/22 09:55 111.848 1,470 1,176,475
4155 USDJPYr sell 2017/09/22 15:35 112.110 0.1 2017/09/22 16:05 112.014 960 1,177,435
4156 USDJPYr sell 2017/09/22 15:35 112.112 0.1 2017/09/22 16:05 111.999 1,130 1,178,565
4157 USDJPYr buy 2017/09/25 06:20 112.187 0.1 2017/09/25 08:15 112.289 1,020 1,179,585
4158 USDJPYr buy 2017/09/25 06:20 112.193 0.1 2017/09/25 10:50 112.293 1,000 1,180,585
4159 USDJPYr buy 2017/09/25 06:10 112.218 0.1 2017/09/25 14:50 112.197 -210 1,180,375
4160 USDJPYr buy 2017/09/26 03:55 111.569 0.1 2017/09/26 04:40 111.676 1,070 1,181,445
4161 USDJPYr sell 2017/09/27 02:50 112.416 0.1 2017/09/27 04:40 112.306 1,100 1,182,545
4162 USDJPYr buy 2017/09/27 17:35 112.804 0.1 2017/09/27 21:00 112.813 90 1,182,635
4163 USDJPYr buy 2017/09/27 17:35 112.798 0.1 2017/09/27 21:00 112.810 120 1,182,755
4164 USDJPYr buy 2017/09/27 17:35 112.801 0.1 2017/09/27 21:00 112.812 110 1,182,865
4165 USDJPYr sell 2017/09/29 03:15 112.573 0.1 2017/09/29 09:45 112.579 -60 1,182,805
4166 USDJPYr sell 2017/09/29 03:15 112.559 0.1 2017/09/29 09:45 112.583 -240 1,182,565
4167 USDJPYr sell 2017/09/29 03:05 112.512 0.1 2017/09/29 10:35 112.436 760 1,183,325
4168 USDJPYr buy 2017/09/29 10:35 112.428 0.1 2017/09/29 11:55 112.540 1,120 1,184,445
4169 USDJPYr buy 2017/10/02 11:55 112.810 0.1 2017/10/02 14:50 112.861 510 1,184,955
4170 USDJPYr sell 2017/10/03 21:35 112.938 0.1 2017/10/03 23:55 112.830 1,080 1,186,035
4171 USDJPYr sell 2017/10/03 21:35 112.948 0.1 2017/10/03 23:55 112.845 1,030 1,187,065
4172 USDJPYr buy 2017/10/06 17:55 112.893 0.1 2017/10/09 01:00 112.672 -2,210 1,184,855
4173 USDJPYr sell 2017/10/10 21:00 112.282 0.1 2017/10/11 00:55 112.365 -1,195 1,183,660
4174 USDJPYr sell 2017/10/10 21:15 112.319 0.1 2017/10/11 00:55 112.374 -915 1,182,745
4175 USDJPYr sell 2017/10/10 21:15 112.318 0.1 2017/10/11 00:55 112.376 -945 1,181,800
4176 USDJPYr buy 2017/10/17 05:00 112.074 0.1 2017/10/17 07:25 112.113 390 1,182,190
4177 USDJPYr sell 2017/10/20 11:05 113.379 0.1 2017/10/20 14:00 113.277 1,020 1,183,210
4178 USDJPYr sell 2017/10/20 11:10 113.459 0.1 2017/10/20 14:00 113.273 1,860 1,185,070
4179 USDJPYr sell 2017/10/20 11:20 113.432 0.1 2017/10/20 14:00 113.276 1,560 1,186,630
4180 USDJPYr buy 2017/10/20 14:05 113.271 0.1 2017/10/20 14:10 113.292 210 1,186,840
4181 USDJPYr buy 2017/10/20 14:20 113.233 0.1 2017/10/20 15:55 113.282 490 1,187,330
4182 USDJPYr buy 2017/10/20 14:25 113.222 0.1 2017/10/20 15:55 113.295 730 1,188,060
4183 USDJPYr buy 2017/10/20 14:30 113.228 0.1 2017/10/20 15:55 113.286 580 1,188,640
4184 USDJPYr buy 2017/10/20 14:40 113.185 0.1 2017/10/20 15:55 113.297 1,120 1,189,760
4185 USDJPYr buy 2017/10/20 14:40 113.184 0.1 2017/10/20 15:55 113.292 1,080 1,190,840
4186 USDJPYr buy 2017/10/20 14:40 113.196 0.1 2017/10/20 15:55 113.291 950 1,191,790
4187 USDJPYr sell 2017/10/20 16:25 113.376 0.1 2017/10/20 17:00 113.491 -1,150 1,190,640
4188 USDJPYr buy 2017/10/23 08:05 113.684 0.1 2017/10/23 10:10 113.797 1,130 1,191,770
4189 USDJPYr sell 2017/10/24 08:30 113.451 0.1 2017/10/24 20:00 113.874 -4,230 1,187,540
4190 USDJPYr sell 2017/10/24 08:30 113.439 0.1 2017/10/24 20:00 113.885 -4,460 1,183,080
4191 USDJPYr sell 2017/10/24 08:30 113.433 0.1 2017/10/24 20:00 113.888 -4,550 1,178,530
4192 USDJPYr buy 2017/10/24 21:50 113.684 0.1 2017/10/24 22:25 113.835 1,510 1,180,040
4193 USDJPYr buy 2017/10/25 16:15 113.960 0.1 2017/10/25 20:45 113.757 -2,030 1,178,010
4194 USDJPYr sell 2017/10/26 10:05 113.670 0.1 2017/10/26 13:15 113.620 500 1,178,510
4195 USDJPYr sell 2017/10/26 10:05 113.665 0.1 2017/10/26 13:20 113.596 690 1,179,200
4196 USDJPYr sell 2017/10/31 05:15 113.245 0.1 2017/10/31 07:14 113.102 1,430 1,180,630
4197 USDJPYr sell 2017/10/31 05:15 113.231 0.1 2017/10/31 07:15 113.092 1,390 1,182,020
4198 USDJPYr sell 2017/10/31 05:15 113.236 0.1 2017/10/31 07:15 113.087 1,490 1,183,510
4199 USDJPYr buy 2017/11/01 08:35 113.729 0.1 2017/11/01 08:45 113.828 990 1,184,500
4200 USDJPYr buy 2017/11/01 08:35 113.741 0.1 2017/11/01 08:55 113.854 1,130 1,185,630
4201 USDJPYr buy 2017/11/01 08:35 113.740 0.1 2017/11/01 09:01 113.899 1,590 1,187,220
4202 USDJPYr buy 2017/11/01 16:30 113.971 0.1 2017/11/01 20:26 114.119 1,480 1,188,700
4203 USDJPYr buy 2017/11/01 16:20 114.001 0.1 2017/11/01 20:30 114.160 1,590 1,190,290
4204 USDJPYr buy 2017/11/02 02:20 114.009 0.1 2017/11/02 09:35 114.003 -60 1,190,230
4205 USDJPYr buy 2017/11/03 21:05 114.150 0.1 2017/11/06 01:10 114.183 330 1,190,560
4206 USDJPYr buy 2017/11/06 06:50 114.230 0.1 2017/11/06 08:40 114.381 1,510 1,192,070
4207 USDJPYr sell 2017/11/07 06:15 113.952 0.1 2017/11/07 12:55 114.189 -2,370 1,189,700
4208 USDJPYr buy 2017/11/07 13:30 114.101 0.1 2017/11/07 16:50 114.224 1,230 1,190,930
4209 USDJPYr buy 2017/11/07 13:30 114.101 0.1 2017/11/07 16:50 114.230 1,290 1,192,220
4210 USDJPYr sell 2017/11/08 08:10 113.889 0.1 2017/11/08 09:25 113.786 1,030 1,193,250
4211 USDJPYr sell 2017/11/08 21:05 113.854 0.1 2017/11/09 06:35 113.960 -2,155 1,191,095
4212 USDJPYr buy 2017/11/09 06:45 113.886 0.1 2017/11/09 15:50 113.526 -3,600 1,187,495
4213 USDJPYr sell 2017/11/09 23:25 113.409 0.1 2017/11/10 01:40 113.340 325 1,187,820
4214 USDJPYr sell 2017/11/09 23:25 113.424 0.1 2017/11/10 01:40 113.348 395 1,188,215
4215 USDJPYr sell 2017/11/09 23:55 113.444 0.1 2017/11/10 01:40 113.341 665 1,188,880
4216 USDJPYr buy 2017/11/13 07:45 113.565 0.1 2017/11/13 16:40 113.391 -1,740 1,187,140
4217 USDJPYr sell 2017/11/13 17:00 113.473 0.1 2017/11/14 11:40 113.769 -3,325 1,183,815
4218 USDJPYr sell 2017/11/15 17:40 113.040 0.1 2017/11/15 20:40 112.968 720 1,184,535
4219 USDJPYr buy 2017/11/21 01:05 112.572 0.1 2017/11/21 04:10 112.669 970 1,185,505
4220 USDJPYr buy 2017/11/21 01:05 112.569 0.1 2017/11/21 04:15 112.689 1,200 1,186,705
4221 USDJPYr buy 2017/11/21 08:10 112.476 0.1 2017/11/21 09:50 112.598 1,220 1,187,925
4222 USDJPYr sell 2017/11/23 05:10 111.348 0.1 2017/11/23 08:30 111.261 870 1,188,795
4223 USDJPYr sell 2017/11/23 05:10 111.341 0.1 2017/11/23 08:30 111.264 770 1,189,565
4224 USDJPYr sell 2017/11/23 05:10 111.340 0.1 2017/11/23 08:30 111.259 810 1,190,375
4225 USDJPYr buy 2017/11/27 00:05 111.505 0.1 2017/11/27 00:30 111.610 1,050 1,191,425
4226 USDJPYr sell 2017/11/28 01:55 111.186 0.1 2017/11/28 02:20 111.031 1,550 1,192,975
4227 USDJPYr sell 2017/11/28 01:55 111.182 0.1 2017/11/28 02:20 111.031 1,510 1,194,485
4228 USDJPYr buy 2017/11/28 15:20 111.204 0.1 2017/11/28 16:42 111.355 1,510 1,195,995
4229 USDJPYr buy 2017/11/29 04:45 111.468 0.1 2017/11/29 08:00 111.567 990 1,196,985
4230 USDJPYr buy 2017/11/29 05:05 111.438 0.1 2017/11/29 08:00 111.572 1,340 1,198,325
4231 USDJPYr buy 2017/12/01 02:50 112.389 0.1 2017/12/01 03:36 112.534 1,450 1,199,775
4232 USDJPYr buy 2017/12/01 02:50 112.398 0.1 2017/12/01 03:40 112.526 1,280 1,201,055
4233 USDJPYr buy 2017/12/01 10:35 112.471 0.1 2017/12/01 15:15 112.502 310 1,201,365
4234 USDJPYr sell 2017/12/04 00:55 112.681 0.1 2017/12/04 11:00 112.835 -1,540 1,199,825
4235 USDJPYr sell 2017/12/04 01:05 112.751 0.1 2017/12/04 11:00 112.840 -890 1,198,935
4236 USDJPYr sell 2017/12/04 07:00 112.793 0.1 2017/12/04 11:00 112.844 -510 1,198,425
4237 USDJPYr sell 2017/12/05 07:15 112.624 0.1 2017/12/05 11:20 112.500 1,240 1,199,665
4238 USDJPYr buy 2017/12/07 16:00 112.585 0.1 2017/12/07 16:25 112.692 1,070 1,200,735
4239 USDJPYr buy 2017/12/07 16:00 112.587 0.1 2017/12/07 17:59 112.740 1,530 1,202,265
4240 USDJPYr buy 2017/12/07 16:00 112.596 0.1 2017/12/07 18:00 112.735 1,390 1,203,655
4241 USDJPYr buy 2017/12/08 15:45 113.346 0.1 2017/12/08 17:30 113.447 1,010 1,204,665
4242 USDJPYr buy 2017/12/08 15:45 113.354 0.1 2017/12/08 17:41 113.507 1,530 1,206,195
4243 USDJPYr buy 2017/12/08 15:45 113.353 0.1 2017/12/08 17:45 113.481 1,280 1,207,475
4244 USDJPYr sell 2017/12/13 09:25 113.435 0.1 2017/12/13 10:40 113.350 850 1,208,325
4245 USDJPYr sell 2017/12/14 01:30 112.753 0.1 2017/12/14 03:35 112.657 960 1,209,285
4246 USDJPYr sell 2017/12/14 01:30 112.749 0.1 2017/12/14 03:35 112.662 870 1,210,155
4247 USDJPYr sell 2017/12/14 11:05 112.830 0.1 2017/12/14 13:00 112.729 1,010 1,211,165
4248 USDJPYr sell 2017/12/14 09:40 112.766 0.1 2017/12/14 13:35 112.702 640 1,211,805
4249 USDJPYr sell 2017/12/14 09:40 112.763 0.1 2017/12/14 14:00 112.676 870 1,212,675
4250 USDJPYr sell 2017/12/15 06:20 112.374 0.1 2017/12/15 07:55 112.257 1,170 1,213,845
4251 USDJPYr sell 2017/12/18 21:35 112.568 0.1 2017/12/19 07:20 112.614 -825 1,213,020
4252 USDJPYr buy 2017/12/19 22:40 112.868 0.1 2017/12/20 01:50 112.922 540 1,213,560
4253 USDJPYr buy 2017/12/19 22:40 112.869 0.1 2017/12/20 01:50 112.930 610 1,214,170
4254 USDJPYr buy 2017/12/21 01:45 113.276 0.1 2017/12/21 04:30 113.372 960 1,215,130
4255 USDJPYr buy 2017/12/21 01:45 113.279 0.1 2017/12/21 04:30 113.356 770 1,215,900
4256 USDJPYr buy 2017/12/21 01:40 113.302 0.1 2017/12/21 04:55 113.408 1,060 1,216,960
4257 USDJPYr sell 2017/12/28 11:45 112.860 0.1 2017/12/28 16:20 112.807 530 1,217,490
4258 USDJPYr sell 2017/12/28 17:10 112.931 0.1 2017/12/29 03:05 112.885 95 1,217,585
4259 USDJPYr sell 2017/12/28 17:15 112.920 0.1 2017/12/29 03:05 112.878 55 1,217,640
4259 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4261 USDJPYr sell 2017/12/29 18:05 112.641 0.1 2018/01/02 00:05 112.685 -1,170 998,830
4262 USDJPYr buy 2018/01/04 08:20 112.556 0.1 2018/01/04 10:15 112.638 820 999,650
4263 USDJPYr buy 2018/01/05 15:40 113.088 0.1 2018/01/05 16:00 113.224 1,360 1,001,010
4264 USDJPYr buy 2018/01/05 15:40 113.072 0.1 2018/01/05 16:00 113.217 1,450 1,002,460
4265 USDJPYr buy 2018/01/05 15:40 113.083 0.1 2018/01/05 16:13 113.233 1,500 1,003,960
4266 USDJPYr buy 2018/01/05 23:20 113.101 0.1 2018/01/08 04:35 113.158 570 1,004,530
4267 USDJPYr sell 2018/01/09 09:10 112.773 0.1 2018/01/09 12:15 112.846 -730 1,003,800
4268 USDJPYr sell 2018/01/09 09:20 112.772 0.1 2018/01/09 12:15 112.842 -700 1,003,100
4269 USDJPYr buy 2018/01/09 13:15 112.760 0.1 2018/01/09 16:40 112.748 -120 1,002,980
4270 USDJPYr sell 2018/01/10 01:30 112.734 0.1 2018/01/10 02:25 112.631 1,030 1,004,010
4271 USDJPYr sell 2018/01/10 16:40 111.602 0.1 2018/01/10 16:50 111.548 540 1,004,550
4272 USDJPYr sell 2018/01/16 00:05 110.549 0.1 2018/01/16 07:05 110.841 -2,920 1,001,630
4273 USDJPYr sell 2018/01/16 00:05 110.534 0.1 2018/01/16 07:05 110.831 -2,970 998,660
4274 USDJPYr buy 2018/01/16 08:40 110.768 0.1 2018/01/16 15:20 110.787 190 998,850
4275 USDJPYr sell 2018/01/17 05:05 110.692 0.1 2018/01/17 06:15 110.571 1,210 1,000,060
4276 USDJPYr buy 2018/01/18 07:25 111.217 0.1 2018/01/18 12:00 111.304 870 1,000,930
4277 USDJPYr buy 2018/01/18 07:20 111.256 0.1 2018/01/18 12:10 111.335 790 1,001,720
4278 USDJPYr buy 2018/01/18 07:25 111.212 0.1 2018/01/18 12:10 111.330 1,180 1,002,900
4279 USDJPYr buy 2018/01/23 00:20 110.897 0.1 2018/01/23 01:20 110.971 740 1,003,640
4280 USDJPYr sell 2018/01/24 23:15 109.221 0.1 2018/01/25 00:15 109.134 -225 1,003,415
4281 USDJPYr sell 2018/01/24 23:20 109.210 0.1 2018/01/25 00:15 109.135 -345 1,003,070
4282 USDJPYr sell 2018/01/25 01:40 109.278 0.1 2018/01/25 04:00 109.217 610 1,003,680
4283 USDJPYr sell 2018/01/25 01:45 109.316 0.1 2018/01/25 04:00 109.227 890 1,004,570
4284 USDJPYr sell 2018/01/25 01:45 109.301 0.1 2018/01/25 04:00 109.218 830 1,005,400
4285 USDJPYr buy 2018/01/25 15:30 108.835 0.1 2018/01/25 16:05 108.719 -1,160 1,004,240
4286 USDJPYr buy 2018/01/26 08:25 109.211 0.1 2018/01/26 12:05 109.163 -480 1,003,760
4287 USDJPYr buy 2018/01/26 04:00 109.409 0.1 2018/01/26 13:50 109.139 -2,700 1,001,060
4288 USDJPYr buy 2018/01/26 04:45 109.374 0.1 2018/01/26 13:50 109.150 -2,240 998,820
4289 USDJPYr sell 2018/01/26 13:55 109.272 0.1 2018/01/26 16:25 109.049 2,230 1,001,050
4290 USDJPYr sell 2018/01/26 21:25 109.017 0.1 2018/01/26 21:30 108.782 2,350 1,003,400
4291 USDJPYr sell 2018/01/26 21:25 109.033 0.1 2018/01/26 21:30 108.773 2,600 1,006,000
4292 USDJPYr buy 2018/01/29 02:05 108.551 0.1 2018/01/29 02:40 108.653 1,020 1,007,020
4293 USDJPYr sell 2018/01/29 03:15 108.807 0.1 2018/01/29 05:35 108.730 770 1,007,790
4294 USDJPYr sell 2018/01/29 03:20 108.840 0.1 2018/01/29 05:35 108.730 1,100 1,008,890
4295 USDJPYr sell 2018/01/29 09:30 108.986 0.1 2018/01/29 11:00 108.872 1,140 1,010,030
4296 USDJPYr buy 2018/01/29 12:10 108.664 0.1 2018/01/29 14:20 108.766 1,020 1,011,050
4297 USDJPYr buy 2018/01/29 21:35 108.914 0.1 2018/01/30 02:45 109.051 1,370 1,012,420
4298 USDJPYr buy 2018/01/29 21:35 108.926 0.1 2018/01/30 04:25 109.093 1,670 1,014,090
4299 USDJPYr buy 2018/02/01 15:45 109.462 0.1 2018/02/01 18:45 109.518 560 1,014,650
4300 USDJPYr buy 2018/02/01 15:45 109.464 0.1 2018/02/01 18:45 109.525 610 1,015,260
4301 USDJPYr buy 2018/02/01 15:45 109.465 0.1 2018/02/01 18:50 109.513 480 1,015,740
4302 USDJPYr buy 2018/02/02 20:20 110.044 0.1 2018/02/02 20:50 110.158 1,140 1,016,880
4303 USDJPYr buy 2018/02/02 19:30 110.161 0.1 2018/02/02 21:22 110.306 1,450 1,018,330
4304 USDJPYr buy 2018/02/02 19:25 110.226 0.1 2018/02/02 21:25 110.317 910 1,019,240
4305 USDJPYr buy 2018/02/02 19:40 110.161 0.1 2018/02/02 21:25 110.329 1,680 1,020,920
4306 USDJPYr buy 2018/02/02 19:45 110.140 0.1 2018/02/02 21:25 110.329 1,890 1,022,810
4307 USDJPYr buy 2018/02/02 19:50 110.152 0.1 2018/02/02 21:25 110.328 1,760 1,024,570
4308 USDJPYr buy 2018/02/05 02:35 109.891 0.1 2018/02/05 06:45 110.019 1,280 1,025,850
4309 USDJPYr buy 2018/02/05 01:25 110.056 0.1 2018/02/05 06:50 110.019 -370 1,025,480
4310 USDJPYr sell 2018/02/05 16:40 109.954 0.1 2018/02/05 20:05 109.924 300 1,025,780
4311 USDJPYr sell 2018/02/06 07:45 108.972 0.1 2018/02/06 08:10 108.833 1,390 1,027,170
4312 USDJPYr sell 2018/02/06 10:40 109.283 0.1 2018/02/06 11:15 109.152 1,310 1,028,480
4313 USDJPYr sell 2018/02/06 09:10 109.109 0.1 2018/02/06 12:30 108.911 1,980 1,030,460
4314 USDJPYr buy 2018/02/07 02:20 109.412 0.1 2018/02/07 13:35 109.193 -2,190 1,028,270
4315 USDJPYr sell 2018/02/07 14:25 109.317 0.1 2018/02/07 15:30 109.210 1,070 1,029,340
4316 USDJPYr buy 2018/02/08 16:35 109.435 0.1 2018/02/08 17:20 109.545 1,100 1,030,440
4317 USDJPYr buy 2018/02/09 01:15 108.652 0.1 2018/02/09 02:35 108.797 1,450 1,031,890
4318 USDJPYr buy 2018/02/09 01:20 108.609 0.1 2018/02/09 02:35 108.796 1,870 1,033,760
4319 USDJPYr buy 2018/02/09 01:25 108.569 0.1 2018/02/09 02:35 108.808 2,390 1,036,150
4320 USDJPYr sell 2018/02/09 03:20 108.976 0.1 2018/02/09 03:33 108.825 1,510 1,037,660
4321 USDJPYr sell 2018/02/09 03:20 108.986 0.1 2018/02/09 03:35 108.866 1,200 1,038,860
4322 USDJPYr sell 2018/02/09 03:20 108.977 0.1 2018/02/09 03:35 108.865 1,120 1,039,980
4323 USDJPYr sell 2018/02/09 02:40 108.806 0.1 2018/02/09 11:50 109.060 -2,540 1,037,440
4324 USDJPYr buy 2018/02/09 14:40 108.809 0.1 2018/02/09 15:40 108.975 1,660 1,039,100
4325 USDJPYr sell 2018/02/09 21:25 108.715 0.1 2018/02/09 21:30 108.611 1,040 1,040,140
4326 USDJPYr sell 2018/02/09 22:55 108.789 0.1 2018/02/12 02:25 108.639 1,135 1,041,275
4327 USDJPYr sell 2018/02/09 23:05 108.826 0.1 2018/02/12 02:25 108.635 1,545 1,042,820
4328 USDJPYr sell 2018/02/09 23:10 108.818 0.1 2018/02/12 02:25 108.648 1,335 1,044,155
4329 USDJPYr buy 2018/02/12 02:25 108.639 0.1 2018/02/12 04:55 108.735 960 1,045,115
4330 USDJPYr sell 2018/02/14 11:10 107.499 0.1 2018/02/14 13:40 107.384 1,150 1,046,265
4331 USDJPYr sell 2018/02/14 09:35 107.399 0.1 2018/02/14 14:35 107.334 650 1,046,915
4332 USDJPYr sell 2018/02/14 09:35 107.391 0.1 2018/02/14 14:35 107.325 660 1,047,575
4333 USDJPYr sell 2018/02/14 09:40 107.406 0.1 2018/02/14 14:35 107.329 770 1,048,345
4334 USDJPYr sell 2018/02/14 09:40 107.409 0.1 2018/02/14 14:35 107.341 680 1,049,025
4335 USDJPYr sell 2018/02/14 09:45 107.426 0.1 2018/02/14 14:35 107.341 850 1,049,875
4336 USDJPYr buy 2018/02/14 14:40 107.292 0.1 2018/02/14 15:35 107.490 1,980 1,051,855
4337 USDJPYr sell 2018/02/15 13:20 106.641 0.1 2018/02/15 15:10 106.543 980 1,052,835
4338 USDJPYr sell 2018/02/15 13:20 106.635 0.1 2018/02/15 15:10 106.534 1,010 1,053,845
4339 USDJPYr sell 2018/02/15 13:20 106.636 0.1 2018/02/15 15:40 106.534 1,020 1,054,865
4340 USDJPYr sell 2018/02/16 09:55 105.969 0.1 2018/02/16 10:14 105.815 1,540 1,056,405
4341 USDJPYr sell 2018/02/16 09:55 105.969 0.1 2018/02/16 10:15 105.774 1,950 1,058,355
4342 USDJPYr sell 2018/02/16 09:55 105.974 0.1 2018/02/16 10:15 105.785 1,890 1,060,245
4343 USDJPYr sell 2018/02/16 12:30 106.088 0.1 2018/02/16 12:45 105.982 1,060 1,061,305
4344 USDJPYr buy 2018/02/19 13:50 106.475 0.1 2018/02/19 15:30 106.592 1,170 1,062,475
4345 USDJPYr buy 2018/02/21 10:50 107.492 0.1 2018/02/21 14:50 107.574 820 1,063,295
4346 USDJPYr buy 2018/02/22 01:30 107.534 0.1 2018/02/22 02:05 107.677 1,430 1,064,725
4347 USDJPYr buy 2018/02/22 14:50 107.138 0.1 2018/02/22 15:25 107.030 -1,080 1,063,645
4348 USDJPYr buy 2018/02/22 21:50 106.671 0.1 2018/02/23 01:45 106.770 990 1,064,635
4349 USDJPYr buy 2018/02/22 21:55 106.657 0.1 2018/02/23 01:45 106.770 1,130 1,065,765
4350 USDJPYr buy 2018/02/22 22:00 106.632 0.1 2018/02/23 01:45 106.785 1,530 1,067,295
4351 USDJPYr sell 2018/02/23 02:05 106.867 0.1 2018/02/23 03:50 106.763 1,040 1,068,335
4352 USDJPYr sell 2018/02/23 02:05 106.878 0.1 2018/02/23 03:50 106.752 1,260 1,069,595
4353 USDJPYr sell 2018/02/23 02:00 106.830 0.1 2018/02/23 10:05 106.934 -1,040 1,068,555
4354 USDJPYr buy 2018/02/23 10:25 106.854 0.1 2018/02/23 16:30 106.842 -120 1,068,435
4355 USDJPYr sell 2018/02/23 21:55 106.712 0.1 2018/02/26 02:45 106.905 -2,295 1,066,140
4356 USDJPYr sell 2018/02/23 22:00 106.740 0.1 2018/02/26 02:45 106.913 -2,095 1,064,045
4357 USDJPYr sell 2018/02/26 15:10 106.817 0.1 2018/02/26 21:45 106.945 -1,280 1,062,765
4358 USDJPYr buy 2018/02/27 02:50 106.847 0.1 2018/02/27 03:55 106.993 1,460 1,064,225
4359 USDJPYr buy 2018/02/28 03:15 107.197 0.1 2018/02/28 05:00 107.312 1,150 1,065,375
4360 USDJPYr buy 2018/02/28 03:15 107.210 0.1 2018/02/28 05:00 107.315 1,050 1,066,425
4361 USDJPYr buy 2018/02/28 14:40 106.981 0.1 2018/02/28 15:40 107.122 1,410 1,067,835
4362 USDJPYr sell 2018/03/01 06:25 106.860 0.1 2018/03/01 08:55 106.764 960 1,068,795
4363 USDJPYr buy 2018/03/02 03:45 106.074 0.1 2018/03/02 06:30 106.149 750 1,069,545
4364 USDJPYr buy 2018/03/02 03:50 106.057 0.1 2018/03/02 06:30 106.140 830 1,070,375
4365 USDJPYr buy 2018/03/02 03:55 106.032 0.1 2018/03/02 06:30 106.141 1,090 1,071,465
4366 USDJPYr buy 2018/03/02 07:55 105.854 0.1 2018/03/02 08:00 105.790 -640 1,070,825
4367 USDJPYr buy 2018/03/02 08:25 105.823 0.1 2018/03/02 08:35 105.721 -1,020 1,069,805
4368 USDJPYr sell 2018/03/02 19:00 105.663 0.1 2018/03/02 20:15 105.450 2,130 1,071,935
4369 USDJPYr buy 2018/03/06 07:05 106.282 0.1 2018/03/06 13:10 106.098 -1,840 1,070,095
4370 USDJPYr buy 2018/03/06 07:10 106.271 0.1 2018/03/06 13:10 106.108 -1,630 1,068,465
4371 USDJPYr buy 2018/03/06 07:10 106.254 0.1 2018/03/06 13:10 106.100 -1,540 1,066,925
4372 USDJPYr buy 2018/03/08 07:35 105.946 0.1 2018/03/08 10:50 106.078 1,320 1,068,245
4373 USDJPYr buy 2018/03/09 18:55 106.763 0.1 2018/03/09 21:15 106.875 1,120 1,069,365
4374 USDJPYr buy 2018/03/09 18:55 106.765 0.1 2018/03/09 21:15 106.882 1,170 1,070,535
4375 USDJPYr buy 2018/03/09 18:55 106.754 0.1 2018/03/12 00:15 106.872 1,180 1,071,715
4376 USDJPYr sell 2018/03/13 05:30 106.488 0.1 2018/03/13 14:35 107.101 -6,130 1,065,585
4377 USDJPYr buy 2018/03/13 14:45 106.818 0.1 2018/03/13 15:00 106.957 1,390 1,066,975
4378 USDJPYr buy 2018/03/13 14:45 106.825 0.1 2018/03/13 15:00 106.949 1,240 1,068,215
4379 USDJPYr buy 2018/03/13 14:45 106.822 0.1 2018/03/13 16:16 106.966 1,440 1,069,655
4380 USDJPYr buy 2018/03/13 14:45 106.829 0.1 2018/03/13 16:20 107.080 2,510 1,072,165
4381 USDJPYr buy 2018/03/13 14:50 106.854 0.1 2018/03/13 16:20 107.090 2,360 1,074,525
4382 USDJPYr buy 2018/03/13 14:55 106.852 0.1 2018/03/13 16:20 107.091 2,390 1,076,915
4383 USDJPYr buy 2018/03/13 17:35 106.671 0.1 2018/03/14 02:05 106.635 -360 1,076,555
4384 USDJPYr sell 2018/03/14 02:05 106.625 0.1 2018/03/14 03:55 106.516 1,090 1,077,645
4385 USDJPYr sell 2018/03/14 02:05 106.638 0.1 2018/03/14 03:55 106.524 1,140 1,078,785
4386 USDJPYr sell 2018/03/14 02:05 106.642 0.1 2018/03/14 03:55 106.520 1,220 1,080,005
4387 USDJPYr sell 2018/03/16 15:20 105.865 0.1 2018/03/16 22:00 106.045 -1,800 1,078,205
4388 USDJPYr sell 2018/03/16 15:10 105.835 0.1 2018/03/18 23:00 105.933 -980 1,077,225
4389 USDJPYr sell 2018/03/16 15:20 105.883 0.1 2018/03/18 23:00 105.921 -380 1,076,845
4390 USDJPYr buy 2018/03/18 23:05 105.950 0.1 2018/03/19 02:05 106.085 1,350 1,078,195
4391 USDJPYr sell 2018/03/19 09:50 105.890 0.1 2018/03/19 17:45 105.869 210 1,078,405
4392 USDJPYr sell 2018/03/19 09:50 105.893 0.1 2018/03/19 17:45 105.855 380 1,078,785
4393 USDJPYr buy 2018/03/19 17:45 105.854 0.1 2018/03/19 20:10 106.012 1,580 1,080,365
4394 USDJPYr buy 2018/03/20 11:10 106.143 0.1 2018/03/20 11:30 106.262 1,190 1,081,555
4395 USDJPYr buy 2018/03/20 11:10 106.157 0.1 2018/03/20 11:55 106.333 1,760 1,083,315
4396 USDJPYr sell 2018/03/22 07:05 105.813 0.1 2018/03/22 09:35 105.775 380 1,083,695
4397 USDJPYr sell 2018/03/22 07:05 105.814 0.1 2018/03/22 09:35 105.770 440 1,084,135
4398 USDJPYr sell 2018/03/22 07:05 105.829 0.1 2018/03/22 09:35 105.773 560 1,084,695
4399 USDJPYr sell 2018/03/22 18:30 105.725 0.1 2018/03/22 19:05 105.625 1,000 1,085,695
4400 USDJPYr sell 2018/03/23 10:00 105.035 0.1 2018/03/23 10:45 104.934 1,010 1,086,705
4401 USDJPYr sell 2018/03/23 10:00 105.029 0.1 2018/03/23 10:45 104.922 1,070 1,087,775
4402 USDJPYr sell 2018/03/23 10:00 105.039 0.1 2018/03/23 10:50 104.889 1,500 1,089,275
4403 USDJPYr sell 2018/03/23 09:50 104.958 0.1 2018/03/23 11:50 104.830 1,280 1,090,555
4404 USDJPYr sell 2018/03/23 09:55 104.961 0.1 2018/03/23 11:50 104.846 1,150 1,091,705
4405 USDJPYr sell 2018/03/23 13:20 105.076 0.1 2018/03/23 13:45 104.955 1,210 1,092,915
4406 USDJPYr buy 2018/03/23 17:55 104.915 0.1 2018/03/23 19:10 105.034 1,190 1,094,105
4407 USDJPYr buy 2018/03/27 10:50 105.491 0.1 2018/03/27 12:10 105.618 1,270 1,095,375
4408 USDJPYr buy 2018/03/27 10:50 105.501 0.1 2018/03/27 12:10 105.617 1,160 1,096,535
4409 USDJPYr buy 2018/03/27 10:50 105.492 0.1 2018/03/27 12:10 105.609 1,170 1,097,705
4410 USDJPYr sell 2018/03/28 02:50 105.490 0.1 2018/03/28 06:20 105.468 220 1,097,925
4411 USDJPYr sell 2018/03/28 02:50 105.489 0.1 2018/03/28 06:20 105.478 110 1,098,035
4412 USDJPYr buy 2018/03/29 05:15 106.603 0.1 2018/03/29 09:15 106.574 -290 1,097,745
4413 USDJPYr buy 2018/03/29 05:15 106.599 0.1 2018/03/29 09:15 106.585 -140 1,097,605
4414 USDJPYr buy 2018/03/29 05:15 106.592 0.1 2018/03/29 09:15 106.593 10 1,097,615
4415 USDJPYr sell 2018/03/29 21:45 106.522 0.1 2018/03/29 23:00 106.405 1,170 1,098,785
4416 USDJPYr sell 2018/03/29 21:45 106.536 0.1 2018/03/29 23:00 106.413 1,230 1,100,015
4417 USDJPYr sell 2018/03/29 21:45 106.523 0.1 2018/03/30 03:25 106.440 465 1,100,480
4418 USDJPYr sell 2018/03/30 06:50 106.364 0.1 2018/03/30 07:00 106.333 310 1,100,790
4419 USDJPYr sell 2018/03/30 06:50 106.363 0.1 2018/03/30 08:10 106.244 1,190 1,101,980
4420 USDJPYr sell 2018/03/30 06:50 106.368 0.1 2018/03/30 08:10 106.232 1,360 1,103,340
4421 USDJPYr buy 2018/03/29 08:05 106.469 0.1 2018/03/30 21:45 106.225 -2,440 1,100,900
4422 USDJPYr buy 2018/04/04 01:40 106.502 0.1 2018/04/04 04:35 106.586 840 1,101,740
4423 USDJPYr buy 2018/04/04 01:40 106.507 0.1 2018/04/04 08:00 106.546 390 1,102,130
4424 USDJPYr buy 2018/04/04 01:25 106.542 0.1 2018/04/04 09:45 106.644 1,020 1,103,150
4425 USDJPYr sell 2018/04/04 17:50 106.472 0.1 2018/04/04 21:25 106.764 -2,920 1,100,230
4426 USDJPYr buy 2018/04/06 01:50 107.265 0.1 2018/04/06 05:20 107.233 -320 1,099,910
4427 USDJPYr buy 2018/04/06 01:50 107.261 0.1 2018/04/06 05:20 107.226 -350 1,099,560
4428 USDJPYr buy 2018/04/06 01:50 107.277 0.1 2018/04/06 05:20 107.223 -540 1,099,020
4429 USDJPYr sell 2018/04/06 07:25 107.337 0.1 2018/04/06 12:40 107.340 -30 1,098,990
4430 USDJPYr sell 2018/04/09 01:15 107.022 0.1 2018/04/09 02:00 106.902 1,200 1,100,190
4431 USDJPYr sell 2018/04/09 06:35 107.030 0.1 2018/04/09 08:35 106.977 530 1,100,720
4432 USDJPYr buy 2018/04/09 16:10 106.927 0.1 2018/04/09 17:05 107.039 1,120 1,101,840
4433 USDJPYr buy 2018/04/10 10:40 106.993 0.1 2018/04/10 13:45 107.078 850 1,102,690
4434 USDJPYr buy 2018/04/11 02:55 107.123 0.1 2018/04/11 16:25 106.932 -1,910 1,100,780
4435 USDJPYr buy 2018/04/11 03:05 107.072 0.1 2018/04/11 16:25 106.930 -1,420 1,099,360
4436 USDJPYr sell 2018/04/12 23:55 107.349 0.1 2018/04/13 02:05 107.238 745 1,100,105
4437 USDJPYr buy 2018/04/13 17:10 107.542 0.1 2018/04/16 00:05 107.468 -740 1,099,365
4438 USDJPYr buy 2018/04/13 17:10 107.537 0.1 2018/04/16 00:05 107.453 -840 1,098,525
4439 USDJPYr buy 2018/04/13 17:30 107.506 0.1 2018/04/16 00:05 107.453 -530 1,097,995
4440 USDJPYr sell 2018/04/17 12:35 107.062 0.1 2018/04/17 19:30 107.067 -50 1,097,945
4441 USDJPYr buy 2018/04/20 09:25 107.541 0.1 2018/04/20 12:30 107.638 970 1,098,915
4442 USDJPYr sell 2018/04/24 04:25 108.861 0.1 2018/04/24 05:25 108.746 1,150 1,100,065
4443 USDJPYr buy 2018/04/24 19:20 108.874 0.1 2018/04/24 23:35 108.798 -760 1,099,305
4444 USDJPYr buy 2018/04/24 19:20 108.876 0.1 2018/04/24 23:35 108.807 -690 1,098,615
4445 USDJPYr buy 2018/04/25 12:25 109.004 0.1 2018/04/25 14:39 109.163 1,590 1,100,205
4446 USDJPYr buy 2018/04/26 03:15 109.310 0.1 2018/04/26 04:00 109.412 1,020 1,101,225
4447 USDJPYr buy 2018/04/26 03:15 109.313 0.1 2018/04/26 04:00 109.406 930 1,102,155
4448 USDJPYr buy 2018/04/26 03:15 109.302 0.1 2018/04/26 04:11 109.463 1,610 1,103,765
4449 USDJPYr buy 2018/05/02 03:15 109.726 0.1 2018/05/02 03:40 109.822 960 1,104,725
4450 USDJPYr buy 2018/05/02 03:15 109.739 0.1 2018/05/02 03:50 109.847 1,080 1,105,805
4451 USDJPYr buy 2018/05/02 03:15 109.744 0.1 2018/05/02 07:20 109.758 140 1,105,945
4452 USDJPYr sell 2018/05/02 09:05 109.845 0.1 2018/05/02 15:10 109.791 540 1,106,485
4453 USDJPYr sell 2018/05/04 08:00 109.094 0.1 2018/05/04 10:25 109.045 490 1,106,975
4454 USDJPYr sell 2018/05/04 09:15 109.155 0.1 2018/05/04 10:25 109.052 1,030 1,108,005
4455 USDJPYr sell 2018/05/08 02:00 109.133 0.1 2018/05/08 02:40 109.022 1,110 1,109,115
4456 USDJPYr buy 2018/05/10 04:40 109.667 0.1 2018/05/10 08:25 109.768 1,010 1,110,125
4457 USDJPYr sell 2018/05/11 03:05 109.509 0.1 2018/05/11 03:58 109.361 1,480 1,111,605
4458 USDJPYr buy 2018/05/16 02:10 110.224 0.1 2018/05/16 03:15 110.328 1,040 1,112,645
4459 USDJPYr buy 2018/05/16 02:10 110.227 0.1 2018/05/16 04:30 110.379 1,520 1,114,165
4460 USDJPYr buy 2018/05/16 02:10 110.239 0.1 2018/05/16 04:35 110.365 1,260 1,115,425
4461 USDJPYr buy 2018/05/18 08:30 110.861 0.1 2018/05/18 11:05 110.926 650 1,116,075
4462 USDJPYr buy 2018/05/18 08:30 110.852 0.1 2018/05/18 11:05 110.924 720 1,116,795
4463 USDJPYr sell 2018/05/18 23:20 110.785 0.1 2018/05/21 11:55 111.275 -5,265 1,111,530
4464 USDJPYr buy 2018/05/21 16:40 111.174 0.1 2018/05/21 21:05 111.125 -490 1,111,040
4465 USDJPYr buy 2018/05/21 16:40 111.166 0.1 2018/05/21 21:10 111.123 -430 1,110,610
4466 USDJPYr buy 2018/05/21 16:40 111.176 0.1 2018/05/21 21:20 111.123 -530 1,110,080
4467 USDJPYr sell 2018/05/23 15:30 109.922 0.1 2018/05/23 15:55 109.889 330 1,110,410
4468 USDJPYr sell 2018/05/23 15:35 109.960 0.1 2018/05/23 15:55 109.898 620 1,111,030
4469 USDJPYr sell 2018/05/23 15:40 109.934 0.1 2018/05/23 15:55 109.893 410 1,111,440
4470 USDJPYr sell 2018/05/23 16:20 110.067 0.1 2018/05/23 17:46 109.916 1,510 1,112,950
4471 USDJPYr sell 2018/05/23 15:35 109.957 0.1 2018/05/23 17:50 109.937 200 1,113,150
4472 USDJPYr sell 2018/05/23 16:20 110.065 0.1 2018/05/23 17:50 109.937 1,280 1,114,430
4473 USDJPYr sell 2018/05/23 20:50 110.298 0.1 2018/05/23 21:25 110.196 1,020 1,115,450
4474 USDJPYr sell 2018/05/23 20:40 110.289 0.1 2018/05/23 21:30 110.138 1,510 1,116,960
4475 USDJPYr sell 2018/05/23 16:05 109.990 0.1 2018/05/23 21:35 110.077 -870 1,116,090
4476 USDJPYr sell 2018/05/23 16:20 110.056 0.1 2018/05/23 21:35 110.078 -220 1,115,870
4477 USDJPYr sell 2018/05/23 16:25 110.087 0.1 2018/05/23 21:35 110.081 60 1,115,930
4478 USDJPYr buy 2018/05/24 00:50 109.963 0.1 2018/05/24 02:15 110.028 650 1,116,580
4479 USDJPYr buy 2018/05/24 03:00 109.878 0.1 2018/05/24 04:35 109.483 -3,950 1,112,630
4480 USDJPYr buy 2018/05/24 15:15 109.541 0.1 2018/05/24 15:40 109.672 1,310 1,113,940
4481 USDJPYr sell 2018/05/25 03:15 109.454 0.1 2018/05/25 07:30 109.536 -820 1,113,120
4482 USDJPYr sell 2018/05/25 03:15 109.434 0.1 2018/05/25 09:15 109.480 -460 1,112,660
4483 USDJPYr buy 2018/05/25 09:50 109.406 0.1 2018/05/25 11:35 109.527 1,210 1,113,870
4484 USDJPYr buy 2018/05/31 01:45 108.804 0.1 2018/05/31 06:20 108.735 -690 1,113,180
4485 USDJPYr buy 2018/06/04 10:35 109.547 0.1 2018/06/04 12:30 109.634 870 1,114,050
4486 USDJPYr buy 2018/06/04 10:35 109.543 0.1 2018/06/04 12:30 109.638 950 1,115,000
4487 USDJPYr buy 2018/06/06 16:30 110.035 0.1 2018/06/06 20:00 110.125 900 1,115,900
4488 USDJPYr sell 2018/06/08 16:10 109.582 0.1 2018/06/08 17:05 109.469 1,130 1,117,030
4489 USDJPYr sell 2018/06/08 16:10 109.573 0.1 2018/06/08 17:17 109.433 1,400 1,118,430
4490 USDJPYr sell 2018/06/08 15:25 109.498 0.1 2018/06/08 18:00 109.359 1,390 1,119,820
4491 USDJPYr buy 2018/06/11 15:05 109.931 0.1 2018/06/11 19:10 109.979 480 1,120,300
4492 USDJPYr buy 2018/06/11 15:05 109.921 0.1 2018/06/11 19:10 109.978 570 1,120,870
4493 USDJPYr buy 2018/06/11 16:05 109.887 0.1 2018/06/11 19:10 109.982 950 1,121,820
4494 USDJPYr buy 2018/06/12 00:30 110.021 0.1 2018/06/12 01:10 110.073 520 1,122,340
4495 USDJPYr buy 2018/06/12 00:30 110.012 0.1 2018/06/12 01:10 110.068 560 1,122,900
4496 USDJPYr buy 2018/06/12 11:55 110.175 0.1 2018/06/12 14:05 110.252 770 1,123,670
4497 USDJPYr sell 2018/06/12 15:10 110.314 0.1 2018/06/12 16:40 110.243 710 1,124,380
4498 USDJPYr buy 2018/06/13 13:25 110.527 0.1 2018/06/13 19:50 110.460 -670 1,123,710
4499 USDJPYr sell 2018/06/14 14:50 110.098 0.1 2018/06/15 01:45 110.597 -5,355 1,118,355
4500 USDJPYr sell 2018/06/14 14:50 110.098 0.1 2018/06/15 01:45 110.589 -5,275 1,113,080
4501 USDJPYr sell 2018/06/14 15:35 110.180 0.1 2018/06/15 01:45 110.599 -4,555 1,108,525
4502 USDJPYr buy 2018/06/15 01:55 110.534 0.1 2018/06/15 02:05 110.624 900 1,109,425
4503 USDJPYr buy 2018/06/15 01:55 110.541 0.1 2018/06/15 02:25 110.642 1,010 1,110,435
4504 USDJPYr buy 2018/06/15 01:55 110.544 0.1 2018/06/15 05:41 110.689 1,450 1,111,885
4505 USDJPYr buy 2018/06/15 10:40 110.566 0.1 2018/06/15 13:45 110.624 580 1,112,465
4506 USDJPYr sell 2018/06/19 12:10 109.898 0.1 2018/06/19 17:05 109.832 660 1,113,125
4507 USDJPYr sell 2018/06/19 18:30 110.026 0.1 2018/06/19 19:45 109.898 1,280 1,114,405
4508 USDJPYr buy 2018/06/20 04:05 109.930 0.1 2018/06/20 04:40 110.094 1,640 1,116,045
4509 USDJPYr buy 2018/06/21 11:45 110.475 0.1 2018/06/21 14:00 110.554 790 1,116,835
4510 USDJPYr buy 2018/06/21 11:45 110.479 0.1 2018/06/21 14:00 110.543 640 1,117,475
4511 USDJPYr buy 2018/06/21 11:45 110.467 0.1 2018/06/21 14:00 110.539 720 1,118,195
4512 USDJPYr buy 2018/06/22 16:00 110.064 0.1 2018/06/22 22:35 109.951 -1,130 1,117,065
4513 USDJPYr sell 2018/06/22 23:10 109.990 0.1 2018/06/25 00:10 109.881 725 1,117,790
4514 USDJPYr buy 2018/06/26 03:10 109.562 0.1 2018/06/26 03:45 109.670 1,080 1,118,870
4515 USDJPYr sell 2018/06/26 08:15 109.548 0.1 2018/06/26 14:40 109.618 -700 1,118,170
4516 USDJPYr buy 2018/06/27 03:55 109.917 0.1 2018/06/27 07:35 109.957 400 1,118,570
4517 USDJPYr buy 2018/06/27 03:55 109.918 0.1 2018/06/27 07:40 109.988 700 1,119,270
4518 USDJPYr buy 2018/06/27 03:55 109.916 0.1 2018/06/27 07:40 109.989 730 1,120,000
4519 USDJPYr buy 2018/06/28 03:15 110.089 0.1 2018/06/28 06:35 110.194 1,050 1,121,050
4520 USDJPYr sell 2018/06/28 07:15 110.280 0.1 2018/06/28 12:30 110.260 200 1,121,250
4521 USDJPYr buy 2018/06/29 13:30 110.515 0.1 2018/06/29 14:05 110.625 1,100 1,122,350
4522 USDJPYr buy 2018/06/29 23:00 110.711 0.1 2018/07/02 00:25 110.810 990 1,123,340
4523 USDJPYr buy 2018/06/29 23:00 110.717 0.1 2018/07/02 00:25 110.821 1,040 1,124,380
4524 USDJPYr buy 2018/06/29 23:00 110.708 0.1 2018/07/02 03:45 110.811 1,030 1,125,410
4525 USDJPYr buy 2018/07/02 06:55 110.863 0.1 2018/07/02 11:55 110.844 -190 1,125,220
4526 USDJPYr sell 2018/07/04 11:15 110.513 0.1 2018/07/04 19:20 110.486 270 1,125,490
4527 USDJPYr sell 2018/07/04 11:15 110.524 0.1 2018/07/04 19:20 110.484 400 1,125,890
4528 USDJPYr buy 2018/07/05 15:30 110.550 0.1 2018/07/05 17:05 110.678 1,280 1,127,170
4529 USDJPYr sell 2018/07/10 03:55 111.008 0.1 2018/07/10 06:45 111.054 -460 1,126,710
4530 USDJPYr sell 2018/07/11 05:30 111.065 0.1 2018/07/11 09:20 111.040 250 1,126,960
4531 USDJPYr sell 2018/07/12 06:15 112.337 0.1 2018/07/12 06:20 112.367 -300 1,126,660
4532 USDJPYr sell 2018/07/12 03:10 112.062 0.1 2018/07/12 15:45 112.421 -3,590 1,123,070
4533 USDJPYr sell 2018/07/12 03:15 112.068 0.1 2018/07/12 15:45 112.419 -3,510 1,119,560
4534 USDJPYr sell 2018/07/19 08:35 112.813 0.1 2018/07/19 17:10 112.837 -240 1,119,320
4535 USDJPYr buy 2018/07/20 02:55 112.373 0.1 2018/07/20 03:10 112.455 820 1,120,140
4536 USDJPYr buy 2018/07/20 03:00 112.360 0.1 2018/07/20 03:10 112.456 960 1,121,100
4537 USDJPYr sell 2018/07/20 03:35 112.581 0.1 2018/07/20 04:35 112.422 1,590 1,122,690
4538 USDJPYr sell 2018/07/20 03:35 112.578 0.1 2018/07/20 04:40 112.306 2,720 1,125,410
4539 USDJPYr sell 2018/07/20 03:35 112.575 0.1 2018/07/20 04:40 112.291 2,840 1,128,250
4540 USDJPYr buy 2018/07/20 08:00 112.233 0.1 2018/07/20 09:05 112.336 1,030 1,129,280
4541 USDJPYr sell 2018/07/23 10:10 111.081 0.1 2018/07/23 10:35 110.976 1,050 1,130,330
4542 USDJPYr sell 2018/07/23 12:45 111.177 0.1 2018/07/23 14:40 111.076 1,010 1,131,340
4543 USDJPYr sell 2018/07/23 12:45 111.169 0.1 2018/07/23 23:20 111.400 -2,310 1,129,030
4544 USDJPYr sell 2018/07/23 12:45 111.178 0.1 2018/07/23 23:25 111.352 -1,740 1,127,290
4545 USDJPYr sell 2018/07/23 15:40 111.209 0.1 2018/07/23 23:25 111.355 -1,460 1,125,830
4546 USDJPYr buy 2018/07/24 00:20 111.320 0.1 2018/07/24 01:50 111.382 620 1,126,450
4547 USDJPYr buy 2018/07/24 00:30 111.310 0.1 2018/07/24 01:50 111.378 680 1,127,130
4548 USDJPYr buy 2018/07/24 00:30 111.311 0.1 2018/07/24 01:50 111.373 620 1,127,750
4549 USDJPYr sell 2018/07/24 02:45 111.489 0.1 2018/07/24 03:10 111.347 1,420 1,129,170
4550 USDJPYr buy 2018/07/24 04:00 111.245 0.1 2018/07/24 06:30 111.297 520 1,129,690
4551 USDJPYr sell 2018/07/26 12:35 110.817 0.1 2018/07/27 01:10 111.209 -4,285 1,125,405
4552 USDJPYr sell 2018/07/26 12:35 110.819 0.1 2018/07/27 01:10 111.197 -4,145 1,121,260
4553 USDJPYr sell 2018/07/26 12:35 110.812 0.1 2018/07/27 01:10 111.209 -4,335 1,116,925
4554 USDJPYr buy 2018/07/27 03:25 111.137 0.1 2018/07/27 07:40 111.054 -830 1,116,095
4555 USDJPYr buy 2018/07/27 04:50 111.008 0.1 2018/07/27 07:40 111.059 510 1,116,605
4556 USDJPYr sell 2018/07/27 11:55 111.187 0.1 2018/07/27 15:35 111.078 1,090 1,117,695
4557 USDJPYr buy 2018/08/01 01:55 111.731 0.1 2018/08/01 03:00 111.825 940 1,118,635
4558 USDJPYr buy 2018/08/01 01:55 111.721 0.1 2018/08/01 03:00 111.822 1,010 1,119,645
4559 USDJPYr buy 2018/08/01 01:55 111.732 0.1 2018/08/01 04:05 111.872 1,400 1,121,045
4560 USDJPYr buy 2018/08/01 14:40 111.821 0.1 2018/08/01 16:00 111.930 1,090 1,122,135
4561 USDJPYr buy 2018/08/01 14:15 111.869 0.1 2018/08/01 16:20 111.975 1,060 1,123,195
4562 USDJPYr sell 2018/08/06 05:10 111.346 0.1 2018/08/06 09:25 111.284 620 1,123,815
4563 USDJPYr buy 2018/08/06 17:30 111.353 0.1 2018/08/06 18:00 111.455 1,020 1,124,835
4564 USDJPYr buy 2018/08/06 17:30 111.344 0.1 2018/08/06 18:00 111.455 1,110 1,125,945
4565 USDJPYr buy 2018/08/06 17:30 111.354 0.1 2018/08/07 11:05 111.363 90 1,126,035
4566 USDJPYr sell 2018/08/07 17:30 111.232 0.1 2018/08/08 02:20 111.345 -1,495 1,124,540
4567 USDJPYr sell 2018/08/08 14:55 111.109 0.1 2018/08/08 16:30 110.982 1,270 1,125,810
4568 USDJPYr sell 2018/08/09 08:00 110.918 0.1 2018/08/09 15:30 111.074 -1,560 1,124,250
4569 USDJPYr sell 2018/08/09 08:00 110.913 0.1 2018/08/09 15:30 111.083 -1,700 1,122,550
4570 USDJPYr sell 2018/08/09 08:00 110.923 0.1 2018/08/09 15:30 111.068 -1,450 1,121,100
4571 USDJPYr buy 2018/08/09 15:35 111.024 0.1 2018/08/09 20:00 111.004 -200 1,120,900
4572 USDJPYr sell 2018/08/13 12:15 110.447 0.1 2018/08/13 13:05 110.340 1,070 1,121,970
4573 USDJPYr sell 2018/08/13 12:15 110.440 0.1 2018/08/13 14:45 110.324 1,160 1,123,130
4574 USDJPYr sell 2018/08/13 12:15 110.450 0.1 2018/08/13 18:20 110.723 -2,730 1,120,400
4575 USDJPYr sell 2018/08/13 14:55 110.499 0.1 2018/08/13 18:20 110.720 -2,210 1,118,190
4576 USDJPYr sell 2018/08/13 15:00 110.560 0.1 2018/08/13 18:20 110.713 -1,530 1,116,660
4577 USDJPYr buy 2018/08/15 06:20 111.239 0.1 2018/08/15 10:20 111.309 700 1,117,360
4578 USDJPYr buy 2018/08/15 21:30 110.558 0.1 2018/08/15 22:35 110.689 1,310 1,118,670
4579 USDJPYr buy 2018/08/15 21:40 110.561 0.1 2018/08/15 22:35 110.688 1,270 1,119,940
4580 USDJPYr buy 2018/08/15 21:45 110.559 0.1 2018/08/15 22:35 110.687 1,280 1,121,220
4581 USDJPYr sell 2018/08/15 23:45 110.759 0.1 2018/08/16 01:20 110.671 -215 1,121,005
4582 USDJPYr sell 2018/08/16 04:35 110.812 0.1 2018/08/16 11:00 110.786 260 1,121,265
4583 USDJPYr sell 2018/08/16 04:35 110.811 0.1 2018/08/16 15:25 110.826 -150 1,121,115
4584 USDJPYr buy 2018/08/16 15:35 110.699 0.1 2018/08/16 17:10 110.785 860 1,121,975
4585 USDJPYr sell 2018/08/17 21:35 110.615 0.1 2018/08/20 01:15 110.507 715 1,122,690
4586 USDJPYr sell 2018/08/17 21:35 110.609 0.1 2018/08/20 03:00 110.494 785 1,123,475
4587 USDJPYr sell 2018/08/17 21:35 110.614 0.1 2018/08/20 03:05 110.468 1,095 1,124,570
4588 USDJPYr buy 2018/08/20 14:40 110.581 0.1 2018/08/21 05:30 110.019 -5,620 1,118,950
4589 USDJPYr sell 2018/08/21 06:50 110.100 0.1 2018/08/21 09:10 110.028 720 1,119,670
4590 USDJPYr sell 2018/08/21 06:50 110.088 0.1 2018/08/21 09:10 110.033 550 1,120,220
4591 USDJPYr sell 2018/08/21 06:45 110.095 0.1 2018/08/21 20:40 110.377 -2,820 1,117,400
4592 USDJPYr sell 2018/08/21 11:00 110.176 0.1 2018/08/21 20:40 110.380 -2,040 1,115,360
4593 USDJPYr buy 2018/08/21 20:50 110.334 0.1 2018/08/21 22:25 110.438 1,040 1,116,400
4594 USDJPYr buy 2018/08/21 23:50 110.219 0.1 2018/08/22 04:05 110.218 -10 1,116,390
4595 USDJPYr sell 2018/08/22 05:45 110.351 0.1 2018/08/22 09:05 110.366 -150 1,116,240
4596 USDJPYr buy 2018/08/22 21:05 110.418 0.1 2018/08/22 21:52 110.576 1,580 1,117,820
4597 USDJPYr buy 2018/08/23 14:15 110.771 0.1 2018/08/23 16:00 110.875 1,040 1,118,860
4598 USDJPYr buy 2018/08/23 14:15 110.776 0.1 2018/08/23 16:00 110.873 970 1,119,830
4599 USDJPYr buy 2018/08/24 14:45 111.331 0.1 2018/08/24 16:20 111.405 740 1,120,570
4600 USDJPYr sell 2018/08/24 23:55 111.253 0.1 2018/08/27 03:55 111.194 225 1,120,795
4601 USDJPYr sell 2018/08/27 11:00 111.151 0.1 2018/08/27 13:00 111.133 180 1,120,975
4602 USDJPYr buy 2018/08/28 08:05 111.203 0.1 2018/08/28 16:10 111.116 -870 1,120,105
4603 USDJPYr buy 2018/08/30 04:40 111.617 0.1 2018/08/30 07:55 111.659 420 1,120,525
4604 USDJPYr buy 2018/08/30 04:45 111.579 0.1 2018/08/30 07:55 111.668 890 1,121,415
4605 USDJPYr buy 2018/08/30 10:25 111.593 0.1 2018/08/31 04:20 111.070 -5,230 1,116,185
4606 USDJPYr sell 2018/08/31 18:55 110.951 0.1 2018/09/03 03:05 111.089 -1,745 1,114,440
4607 USDJPYr buy 2018/09/03 03:40 111.022 0.1 2018/09/03 10:15 110.973 -490 1,113,950
4608 USDJPYr buy 2018/09/04 14:25 111.269 0.1 2018/09/04 16:05 111.372 1,030 1,114,980
4609 USDJPYr sell 2018/09/07 09:10 110.696 0.1 2018/09/07 19:10 111.019 -3,230 1,111,750
4610 USDJPYr sell 2018/09/07 09:10 110.693 0.1 2018/09/07 19:10 111.001 -3,080 1,108,670
4611 USDJPYr sell 2018/09/07 09:10 110.699 0.1 2018/09/07 19:10 111.001 -3,020 1,105,650
4612 USDJPYr buy 2018/09/07 19:15 110.902 0.1 2018/09/07 20:00 111.003 1,010 1,106,660
4613 USDJPYr buy 2018/09/07 19:15 110.912 0.1 2018/09/07 20:05 111.028 1,160 1,107,820
4614 USDJPYr buy 2018/09/07 19:15 110.898 0.1 2018/09/07 20:10 111.063 1,650 1,109,470
4615 USDJPYr buy 2018/09/10 02:20 110.913 0.1 2018/09/10 03:45 111.024 1,110 1,110,580
4616 USDJPYr buy 2018/09/10 02:15 110.926 0.1 2018/09/10 05:50 111.046 1,200 1,111,780
4617 USDJPYr buy 2018/09/11 12:05 111.365 0.1 2018/09/11 16:40 111.443 780 1,112,560
4618 USDJPYr buy 2018/09/11 12:05 111.367 0.1 2018/09/11 16:40 111.438 710 1,113,270
4619 USDJPYr sell 2018/09/13 03:15 111.310 0.1 2018/09/13 12:45 111.448 -1,380 1,111,890
4620 USDJPYr buy 2018/09/14 05:30 111.859 0.1 2018/09/14 09:20 111.915 560 1,112,450
4621 USDJPYr buy 2018/09/14 05:30 111.878 0.1 2018/09/14 09:25 111.933 550 1,113,000
4622 USDJPYr buy 2018/09/14 05:30 111.872 0.1 2018/09/14 09:25 111.931 590 1,113,590
4623 USDJPYr sell 2018/09/14 15:45 111.974 0.1 2018/09/14 18:20 112.142 -1,680 1,111,910
4624 USDJPYr buy 2018/09/19 03:00 112.286 0.1 2018/09/19 06:20 112.358 720 1,112,630
4625 USDJPYr buy 2018/09/19 03:00 112.293 0.1 2018/09/19 06:20 112.367 740 1,113,370
4626 USDJPYr buy 2018/09/21 15:20 112.598 0.1 2018/09/21 15:50 112.691 930 1,114,300
4627 USDJPYr buy 2018/09/21 15:20 112.604 0.1 2018/09/21 16:00 112.731 1,270 1,115,570
4628 USDJPYr buy 2018/09/28 09:45 113.406 0.1 2018/09/28 12:10 113.504 980 1,116,550
4629 USDJPYr buy 2018/09/28 09:50 113.386 0.1 2018/09/28 12:10 113.509 1,230 1,117,780
4630 USDJPYr sell 2018/09/28 17:05 113.529 0.1 2018/09/28 18:40 113.454 750 1,118,530
4631 USDJPYr buy 2018/10/04 06:40 114.229 0.1 2018/10/04 07:20 114.356 1,270 1,119,800
4632 USDJPYr buy 2018/10/04 06:40 114.235 0.1 2018/10/04 07:20 114.366 1,310 1,121,110
4633 USDJPYr sell 2018/10/05 03:35 114.012 0.1 2018/10/05 05:15 113.898 1,140 1,122,250
4634 USDJPYr sell 2018/10/05 03:35 114.023 0.1 2018/10/05 05:15 113.894 1,290 1,123,540
4635 USDJPYr buy 2018/10/08 08:55 113.799 0.1 2018/10/08 15:40 113.412 -3,870 1,119,670
4636 USDJPYr buy 2018/10/08 18:50 113.037 0.1 2018/10/08 22:40 113.061 240 1,119,910
4637 USDJPYr buy 2018/10/08 18:55 113.031 0.1 2018/10/08 22:40 113.046 150 1,120,060
4638 USDJPYr sell 2018/10/08 22:20 113.049 0.1 2018/10/09 02:05 113.101 -885 1,119,175
4639 USDJPYr sell 2018/10/08 22:45 113.079 0.1 2018/10/09 02:05 113.101 -585 1,118,590
4640 USDJPYr sell 2018/10/08 22:45 113.094 0.1 2018/10/09 02:05 113.113 -555 1,118,035
4641 USDJPYr sell 2018/10/08 22:40 113.058 0.1 2018/10/09 03:05 113.040 -185 1,117,850
4642 USDJPYr sell 2018/10/08 22:45 113.080 0.1 2018/10/09 03:05 113.046 -25 1,117,825
4643 USDJPYr sell 2018/10/08 22:50 113.124 0.1 2018/10/09 03:05 113.045 425 1,118,250
4644 USDJPYr sell 2018/10/11 03:55 112.308 0.1 2018/10/11 04:00 112.300 80 1,118,330
4645 USDJPYr buy 2018/10/11 04:55 112.045 0.1 2018/10/11 05:25 112.186 1,410 1,119,740
4646 USDJPYr buy 2018/10/10 23:45 112.319 0.1 2018/10/11 07:00 112.194 -1,250 1,118,490
4647 USDJPYr sell 2018/10/16 02:35 111.836 0.1 2018/10/16 12:25 112.033 -1,970 1,116,520
4648 USDJPYr buy 2018/10/17 07:15 112.310 0.1 2018/10/17 13:55 112.271 -390 1,116,130
4649 USDJPYr buy 2018/10/17 07:15 112.293 0.1 2018/10/17 13:55 112.259 -340 1,115,790
4650 USDJPYr buy 2018/10/17 07:30 112.269 0.1 2018/10/17 13:55 112.266 -30 1,115,760
4651 USDJPYr sell 2018/10/19 03:55 112.307 0.1 2018/10/19 11:35 112.390 -830 1,114,930
4652 USDJPYr sell 2018/10/19 03:55 112.298 0.1 2018/10/19 13:05 112.353 -550 1,114,380
4653 USDJPYr sell 2018/10/19 03:55 112.313 0.1 2018/10/19 19:40 112.380 -670 1,113,710
4654 USDJPYr sell 2018/10/23 21:30 112.364 0.1 2018/10/24 02:00 112.385 -575 1,113,135
4655 USDJPYr sell 2018/10/23 21:30 112.367 0.1 2018/10/24 09:45 112.490 -1,595 1,111,540
4656 USDJPYr buy 2018/10/24 10:05 112.463 0.1 2018/10/24 12:20 112.559 960 1,112,500
4657 USDJPYr sell 2018/10/25 10:40 112.328 0.1 2018/10/25 16:15 112.288 400 1,112,900
4658 USDJPYr buy 2018/10/25 23:10 112.441 0.1 2018/10/26 04:15 112.433 -80 1,112,820
4659 USDJPYr buy 2018/10/25 23:10 112.443 0.1 2018/10/26 04:15 112.438 -50 1,112,770
4660 USDJPYr buy 2018/10/25 23:10 112.442 0.1 2018/10/26 04:15 112.439 -30 1,112,740
4661 USDJPYr sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:17 112.042 1,450 1,114,190
4662 USDJPYr sell 2018/10/26 15:40 112.175 0.1 2018/10/26 16:20 112.020 1,550 1,115,740
4663 USDJPYr sell 2018/10/26 15:40 112.182 0.1 2018/10/26 16:20 112.032 1,500 1,117,240
4664 USDJPYr sell 2018/10/26 19:50 112.038 0.1 2018/10/26 20:35 111.909 1,290 1,118,530
4665 USDJPYr sell 2018/10/26 19:50 112.040 0.1 2018/10/26 20:35 111.910 1,300 1,119,830
4666 USDJPYr sell 2018/10/26 19:50 112.044 0.1 2018/10/26 20:39 111.896 1,480 1,121,310
4667 USDJPYr sell 2018/10/29 02:40 112.040 0.1 2018/10/29 03:10 111.941 990 1,122,300
4668 USDJPYr buy 2018/10/29 21:15 112.256 0.1 2018/10/29 22:00 112.392 1,360 1,123,660
4669 USDJPYr buy 2018/10/30 16:45 112.712 0.1 2018/10/30 18:45 112.829 1,170 1,124,830
4670 USDJPYr buy 2018/10/30 16:45 112.708 0.1 2018/10/30 18:47 112.865 1,570 1,126,400
4671 USDJPYr buy 2018/10/30 16:45 112.722 0.1 2018/10/30 18:50 112.854 1,320 1,127,720
4672 USDJPYr buy 2018/10/31 10:10 113.106 0.1 2018/10/31 12:45 113.183 770 1,128,490
4673 USDJPYr buy 2018/10/31 10:10 113.104 0.1 2018/10/31 12:45 113.180 760 1,129,250
4674 USDJPYr buy 2018/10/31 10:10 113.091 0.1 2018/10/31 12:45 113.182 910 1,130,160
4675 USDJPYr sell 2018/11/02 02:00 112.733 0.1 2018/11/02 05:45 112.709 240 1,130,400
4676 USDJPYr buy 2018/11/05 10:25 113.177 0.1 2018/11/05 11:40 113.267 900 1,131,300
4677 USDJPYr buy 2018/11/06 10:15 113.287 0.1 2018/11/06 16:15 113.217 -700 1,130,600
4678 USDJPYr buy 2018/11/06 21:30 113.361 0.1 2018/11/06 22:25 113.445 840 1,131,440
4679 USDJPYr sell 2018/11/07 14:30 113.216 0.1 2018/11/07 21:45 113.251 -350 1,131,090
4680 USDJPYr buy 2018/11/08 08:15 113.600 0.1 2018/11/08 09:10 113.667 670 1,131,760
4681 USDJPYr buy 2018/11/08 08:15 113.596 0.1 2018/11/08 09:15 113.707 1,110 1,132,870
4682 USDJPYr buy 2018/11/08 08:15 113.588 0.1 2018/11/08 09:15 113.695 1,070 1,133,940
4683 USDJPYr buy 2018/11/08 14:30 113.633 0.1 2018/11/08 17:40 113.722 890 1,134,830
4684 USDJPYr buy 2018/11/09 03:25 113.901 0.1 2018/11/09 06:45 113.943 420 1,135,250
4685 USDJPYr buy 2018/11/09 01:50 113.949 0.1 2018/11/09 12:00 113.895 -540 1,134,710
4686 USDJPYr buy 2018/11/09 03:25 113.893 0.1 2018/11/09 12:00 113.886 -70 1,134,640
4687 USDJPYr buy 2018/11/12 11:20 113.968 0.1 2018/11/12 20:55 113.843 -1,250 1,133,390
4688 USDJPYr buy 2018/11/13 14:30 113.945 0.1 2018/11/14 02:10 113.903 -420 1,132,970
4689 USDJPYr sell 2018/11/14 02:10 113.898 0.1 2018/11/14 04:25 113.838 600 1,133,570
4690 USDJPYr sell 2018/11/15 18:25 113.427 0.1 2018/11/16 03:25 113.497 -1,065 1,132,505
4691 USDJPYr sell 2018/11/15 18:25 113.411 0.1 2018/11/16 03:25 113.500 -1,255 1,131,250
4692 USDJPYr sell 2018/11/19 07:25 112.790 0.1 2018/11/19 09:15 112.693 970 1,132,220
4693 USDJPYr sell 2018/11/19 07:25 112.796 0.1 2018/11/19 09:15 112.688 1,080 1,133,300
4694 USDJPYr buy 2018/11/21 08:00 112.832 0.1 2018/11/21 09:50 112.899 670 1,133,970
4695 USDJPYr buy 2018/11/21 15:35 112.894 0.1 2018/11/21 16:55 112.989 950 1,134,920
4696 USDJPYr buy 2018/11/27 01:35 113.518 0.1 2018/11/27 05:50 113.507 -110 1,134,810
4697 USDJPYr buy 2018/11/27 01:35 113.509 0.1 2018/11/27 05:50 113.496 -130 1,134,680
4698 USDJPYr sell 2018/11/29 13:20 113.414 0.1 2018/11/29 14:50 113.279 1,350 1,136,030
4699 USDJPYr buy 2018/11/29 15:35 113.228 0.1 2018/11/29 16:00 113.335 1,070 1,137,100
4700 USDJPYr sell 2018/12/04 15:45 112.884 0.1 2018/12/04 19:30 112.825 590 1,137,690
4701 USDJPYr sell 2018/12/05 02:20 112.866 0.1 2018/12/05 05:50 112.905 -390 1,137,300
4702 USDJPYr sell 2018/12/06 08:50 112.877 0.1 2018/12/06 10:55 112.831 460 1,137,760
4703 USDJPYr sell 2018/12/06 22:35 112.685 0.1 2018/12/07 08:25 112.846 -1,975 1,135,785
4704 USDJPYr sell 2018/12/06 22:35 112.693 0.1 2018/12/07 08:55 112.828 -1,715 1,134,070
4705 USDJPYr sell 2018/12/10 06:35 112.446 0.1 2018/12/10 13:30 112.650 -2,040 1,132,030
4706 USDJPYr buy 2018/12/11 02:55 113.111 0.1 2018/12/11 07:25 113.105 -60 1,131,970
4707 USDJPYr buy 2018/12/11 02:55 113.112 0.1 2018/12/11 07:30 113.124 120 1,132,090
4708 USDJPYr buy 2018/12/11 02:55 113.098 0.1 2018/12/11 07:30 113.112 140 1,132,230
4709 USDJPYr buy 2018/12/13 09:55 113.383 0.1 2018/12/13 10:30 113.499 1,160 1,133,390
4710 USDJPYr sell 2018/12/18 16:10 112.490 0.1 2018/12/18 21:00 112.493 -30 1,133,360
4711 USDJPYr sell 2018/12/18 16:25 112.523 0.1 2018/12/18 21:00 112.499 240 1,133,600
4712 USDJPYr sell 2018/12/18 16:25 112.507 0.1 2018/12/18 21:00 112.486 210 1,133,810
4713 USDJPYr sell 2018/12/21 05:40 111.381 0.1 2018/12/21 09:10 111.345 360 1,134,170
4714 USDJPYr sell 2018/12/21 05:40 111.390 0.1 2018/12/21 09:10 111.337 530 1,134,700
4715 USDJPYr sell 2018/12/21 05:40 111.389 0.1 2018/12/21 09:10 111.327 620 1,135,320
4716 USDJPYr buy 2018/12/21 10:15 111.201 0.1 2018/12/21 15:15 111.252 510 1,135,830
4717 USDJPYr sell 2018/12/21 20:10 111.402 0.1 2018/12/21 22:40 111.291 1,110 1,136,940
4718 USDJPYr sell 2018/12/24 11:45 111.123 0.1 2018/12/24 14:20 111.003 1,200 1,138,140
4719 USDJPYr buy 2018/12/25 01:45 110.398 0.1 2018/12/25 08:50 110.188 -2,100 1,136,040
4720 USDJPYr sell 2018/12/25 09:15 110.294 0.1 2018/12/25 09:29 110.122 1,720 1,137,760
4721 USDJPYr sell 2018/12/26 01:50 110.417 0.1 2018/12/26 04:25 110.399 180 1,137,940
4722 USDJPYr sell 2018/12/26 01:50 110.409 0.1 2018/12/26 04:25 110.405 40 1,137,980
4723 USDJPYr buy 2018/12/27 02:25 111.083 0.1 2018/12/27 07:05 111.024 -590 1,137,390
4724 USDJPYr buy 2018/12/27 02:25 111.075 0.1 2018/12/27 07:10 111.048 -270 1,137,120
4725 USDJPYr buy 2018/12/27 02:25 111.086 0.1 2018/12/27 07:15 111.063 -230 1,136,890
4726 USDJPYr buy 2018/12/27 03:00 111.012 0.1 2018/12/27 07:15 111.060 480 1,137,370
4727 USDJPYr buy 2018/12/27 03:05 110.970 0.1 2018/12/27 07:15 111.055 850 1,138,220
4728 USDJPYr sell 2018/12/27 07:15 111.048 0.1 2018/12/27 09:05 111.040 80 1,138,300
4729 USDJPYr sell 2018/12/27 07:20 111.100 0.1 2018/12/27 09:05 111.037 630 1,138,930
4730 USDJPYr sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.029 1,260 1,140,190
4731 USDJPYr sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.035 1,200 1,141,390
4732 USDJPYr sell 2018/12/27 22:15 110.859 0.1 2018/12/28 01:40 110.848 -255 1,141,135
4733 USDJPYr sell 2018/12/28 17:55 110.507 0.1 2018/12/28 18:23 110.359 1,480 1,142,615
4734 USDJPYr sell 2018/12/28 17:55 110.491 0.1 2018/12/28 18:25 110.367 1,240 1,143,855
4735 USDJPYr sell 2018/12/28 17:55 110.494 0.1 2018/12/28 18:25 110.367 1,270 1,145,125
4735 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4737 USDJPYr buy 2019/01/02 04:20 109.489 0.1 2019/01/02 04:25 109.442 -470 999,530
4738 USDJPYr sell 2019/01/02 17:00 109.341 0.1 2019/01/02 19:00 109.229 1,120 1,000,650
4739 USDJPYr buy 2019/01/02 23:35 108.986 0.1 2019/01/03 00:30 108.651 -3,350 997,300
4740 USDJPYr buy 2019/01/03 07:20 107.000 0.1 2019/01/03 09:25 107.399 3,990 1,001,290
4741 USDJPYr buy 2019/01/03 07:25 106.928 0.1 2019/01/03 09:25 107.404 4,760 1,006,050
4742 USDJPYr buy 2019/01/03 07:30 106.832 0.1 2019/01/03 09:25 107.413 5,810 1,011,860
4743 USDJPYr sell 2019/01/03 09:25 107.409 0.1 2019/01/03 17:02 107.267 1,420 1,013,280
4744 USDJPYr sell 2019/01/03 09:25 107.404 0.1 2019/01/03 17:05 107.186 2,180 1,015,460
4745 USDJPYr sell 2019/01/03 09:25 107.411 0.1 2019/01/03 17:05 107.190 2,210 1,017,670
4746 USDJPYr sell 2019/01/03 09:25 107.401 0.1 2019/01/03 17:05 107.191 2,100 1,019,770
4747 USDJPYr sell 2019/01/03 09:35 107.354 0.1 2019/01/03 17:05 107.188 1,660 1,021,430
4748 USDJPYr sell 2019/01/03 09:40 107.397 0.1 2019/01/03 17:05 107.182 2,150 1,023,580
4749 USDJPYr buy 2019/01/03 22:10 107.510 0.1 2019/01/03 23:50 107.682 1,720 1,025,300
4750 USDJPYr buy 2019/01/04 09:40 107.901 0.1 2019/01/04 12:00 108.062 1,610 1,026,910
4751 USDJPYr buy 2019/01/04 09:30 108.048 0.1 2019/01/04 14:20 108.019 -290 1,026,620
4752 USDJPYr buy 2019/01/04 09:35 108.027 0.1 2019/01/04 14:20 108.022 -50 1,026,570
4753 USDJPYr buy 2019/01/04 09:40 107.896 0.1 2019/01/04 14:20 108.037 1,410 1,027,980
4754 USDJPYr buy 2019/01/04 09:35 108.030 0.1 2019/01/04 15:20 108.140 1,100 1,029,080
4755 USDJPYr sell 2019/01/04 15:20 108.152 0.1 2019/01/04 17:25 108.222 -700 1,028,380
4756 USDJPYr buy 2019/01/07 03:55 108.355 0.1 2019/01/07 07:00 108.310 -450 1,027,930
4757 USDJPYr buy 2019/01/07 03:55 108.354 0.1 2019/01/07 07:00 108.309 -450 1,027,480
4758 USDJPYr buy 2019/01/07 03:55 108.354 0.1 2019/01/07 07:00 108.305 -490 1,026,990
4759 USDJPYr sell 2019/01/07 12:55 108.354 0.1 2019/01/07 14:50 108.246 1,080 1,028,070
4760 USDJPYr buy 2019/01/08 01:30 108.607 0.1 2019/01/08 02:50 108.722 1,150 1,029,220
4761 USDJPYr buy 2019/01/08 12:55 108.709 0.1 2019/01/08 15:20 108.832 1,230 1,030,450
4762 USDJPYr buy 2019/01/08 12:55 108.701 0.1 2019/01/08 15:20 108.839 1,380 1,031,830
4763 USDJPYr sell 2019/01/08 16:10 108.924 0.1 2019/01/08 17:15 108.817 1,070 1,032,900
4764 USDJPYr sell 2019/01/08 22:40 108.778 0.1 2019/01/09 02:10 108.734 75 1,032,975
4765 USDJPYr buy 2019/01/09 22:40 108.069 0.1 2019/01/10 01:25 108.212 1,430 1,034,405
4766 USDJPYr buy 2019/01/09 22:45 108.057 0.1 2019/01/10 01:25 108.221 1,640 1,036,045
4767 USDJPYr buy 2019/01/09 22:50 108.042 0.1 2019/01/10 01:25 108.215 1,730 1,037,775
4768 USDJPYr buy 2019/01/10 03:05 107.916 0.1 2019/01/10 03:25 107.872 -440 1,037,335
4769 USDJPYr sell 2019/01/10 11:05 108.137 0.1 2019/01/10 13:25 108.029 1,080 1,038,415
4770 USDJPYr buy 2019/01/10 16:50 107.950 0.1 2019/01/10 17:10 108.104 1,540 1,039,955
4771 USDJPYr buy 2019/01/11 02:00 108.300 0.1 2019/01/11 02:55 108.411 1,110 1,041,065
4772 USDJPYr buy 2019/01/11 02:00 108.286 0.1 2019/01/11 02:56 108.436 1,500 1,042,565
4773 USDJPYr buy 2019/01/14 01:15 108.418 0.1 2019/01/14 09:05 108.163 -2,550 1,040,015
4774 USDJPYr sell 2019/01/14 15:45 108.231 0.1 2019/01/14 23:10 108.158 730 1,040,745
4775 USDJPYr buy 2019/01/15 14:00 108.385 0.1 2019/01/15 15:00 108.499 1,140 1,041,885
4776 USDJPYr buy 2019/01/15 13:55 108.430 0.1 2019/01/15 15:05 108.559 1,290 1,043,175
4777 USDJPYr buy 2019/01/16 02:55 108.482 0.1 2019/01/16 08:55 108.493 110 1,043,285
4778 USDJPYr buy 2019/01/17 03:45 108.850 0.1 2019/01/17 04:30 108.952 1,020 1,044,305
4779 USDJPYr buy 2019/01/17 03:45 108.854 0.1 2019/01/17 04:30 108.956 1,020 1,045,325
4780 USDJPYr buy 2019/01/21 02:10 109.610 0.1 2019/01/21 04:55 109.692 820 1,046,145
4781 USDJPYr buy 2019/01/21 02:10 109.608 0.1 2019/01/21 04:55 109.682 740 1,046,885
4782 USDJPYr buy 2019/01/23 10:15 109.565 0.1 2019/01/23 11:50 109.672 1,070 1,047,955
4783 USDJPYr buy 2019/01/23 17:45 109.655 0.1 2019/01/23 20:40 109.608 -470 1,047,485
4784 USDJPYr sell 2019/01/28 10:10 109.459 0.1 2019/01/28 11:10 109.345 1,140 1,048,625
4785 USDJPYr sell 2019/01/28 12:55 109.484 0.1 2019/01/28 15:25 109.412 720 1,049,345
4786 USDJPYr sell 2019/01/28 21:50 109.363 0.1 2019/01/28 23:45 109.310 530 1,049,875
4787 USDJPYr sell 2019/01/31 17:05 108.726 0.1 2019/01/31 22:15 108.813 -870 1,049,005
4788 USDJPYr sell 2019/01/31 17:05 108.730 0.1 2019/01/31 22:15 108.815 -850 1,048,155
4789 USDJPYr sell 2019/01/31 17:05 108.726 0.1 2019/01/31 22:15 108.812 -860 1,047,295
4790 USDJPYr buy 2019/02/04 01:45 109.442 0.1 2019/02/04 02:05 109.579 1,370 1,048,665
4791 USDJPYr buy 2019/02/04 21:05 109.845 0.1 2019/02/04 22:00 109.923 780 1,049,445
4792 USDJPYr buy 2019/02/04 21:05 109.859 0.1 2019/02/04 22:00 109.926 670 1,050,115
4793 USDJPYr buy 2019/02/05 06:15 109.928 0.1 2019/02/05 10:20 109.906 -220 1,049,895
4794 USDJPYr sell 2019/02/06 14:25 109.763 0.1 2019/02/06 16:20 109.691 720 1,050,615
4795 USDJPYr buy 2019/02/12 12:45 110.488 0.1 2019/02/12 17:05 110.500 120 1,050,735
4796 USDJPYr buy 2019/02/14 11:45 110.970 0.1 2019/02/14 13:40 111.080 1,100 1,051,835
4797 USDJPYr sell 2019/02/15 09:15 110.477 0.1 2019/02/15 09:35 110.351 1,260 1,053,095
4798 USDJPYr sell 2019/02/15 09:15 110.459 0.1 2019/02/15 09:40 110.311 1,480 1,054,575
4799 USDJPYr sell 2019/02/15 09:15 110.460 0.1 2019/02/15 09:52 110.315 1,450 1,056,025
4800 USDJPYr buy 2019/02/15 20:45 110.439 0.1 2019/02/18 00:00 110.430 -90 1,055,935
4801 USDJPYr buy 2019/02/22 15:25 110.789 0.1 2019/02/22 22:00 110.694 -950 1,054,985
4802 USDJPYr buy 2019/02/26 03:35 110.951 0.1 2019/02/26 10:35 110.836 -1,150 1,053,835
4803 USDJPYr buy 2019/02/26 03:35 110.943 0.1 2019/02/26 10:45 110.849 -940 1,052,895
4804 USDJPYr sell 2019/02/27 14:05 110.532 0.1 2019/02/28 00:20 110.962 -5,395 1,047,500
4805 USDJPYr buy 2019/02/28 01:05 110.933 0.1 2019/02/28 07:15 110.908 -250 1,047,250
4806 USDJPYr buy 2019/02/28 01:05 110.939 0.1 2019/02/28 07:15 110.908 -310 1,046,940
4807 USDJPYr buy 2019/02/28 08:00 110.810 0.1 2019/02/28 11:10 110.843 330 1,047,270
4808 USDJPYr sell 2019/02/28 22:25 111.464 0.1 2019/02/28 23:55 111.383 810 1,048,080
4809 USDJPYr sell 2019/02/28 22:30 111.486 0.1 2019/02/28 23:55 111.390 960 1,049,040
4810 USDJPYr sell 2019/02/28 22:35 111.489 0.1 2019/02/28 23:55 111.392 970 1,050,010
4811 USDJPYr sell 2019/03/01 03:00 111.529 0.1 2019/03/01 03:30 111.644 -1,150 1,048,860
4812 USDJPYr sell 2019/03/01 03:50 111.643 0.1 2019/03/01 04:20 111.684 -410 1,048,450
4813 USDJPYr buy 2019/03/04 00:05 111.878 0.1 2019/03/04 02:55 111.985 1,070 1,049,520
4814 USDJPYr sell 2019/03/05 02:05 111.784 0.1 2019/03/05 09:55 111.890 -1,060 1,048,460
4815 USDJPYr sell 2019/03/08 13:05 111.187 0.1 2019/03/08 14:50 111.148 390 1,048,850
4816 USDJPYr sell 2019/03/08 13:05 111.192 0.1 2019/03/08 14:50 111.148 440 1,049,290
4817 USDJPYr sell 2019/03/08 23:45 111.169 0.1 2019/03/10 23:00 111.038 1,310 1,050,600
4818 USDJPYr buy 2019/03/12 08:00 111.310 0.1 2019/03/12 09:40 111.362 520 1,051,120
4819 USDJPYr buy 2019/03/14 23:05 111.668 0.1 2019/03/15 01:00 111.698 300 1,051,420
4820 USDJPYr buy 2019/03/14 23:05 111.675 0.1 2019/03/15 01:00 111.706 310 1,051,730
4821 USDJPYr buy 2019/03/15 04:40 111.685 0.1 2019/03/15 10:30 111.712 270 1,052,000
4822 USDJPYr buy 2019/03/15 04:40 111.691 0.1 2019/03/15 10:30 111.709 180 1,052,180
4823 USDJPYr sell 2019/03/18 01:45 111.532 0.1 2019/03/18 06:55 111.539 -70 1,052,110
4824 USDJPYr buy 2019/03/20 07:50 111.548 0.1 2019/03/20 09:35 111.599 510 1,052,620
4825 USDJPYr sell 2019/03/21 12:55 110.591 0.1 2019/03/21 14:10 110.476 1,150 1,053,770
4826 USDJPYr sell 2019/03/21 12:55 110.579 0.1 2019/03/21 14:20 110.441 1,380 1,055,150
4827 USDJPYr sell 2019/03/21 12:55 110.577 0.1 2019/03/21 14:20 110.438 1,390 1,056,540
4828 USDJPYr sell 2019/03/21 16:00 110.676 0.1 2019/03/21 21:00 110.770 -940 1,055,600
4829 USDJPYr sell 2019/03/21 16:00 110.661 0.1 2019/03/21 21:00 110.790 -1,290 1,054,310
4830 USDJPYr sell 2019/03/22 02:20 110.890 0.1 2019/03/22 02:45 110.809 810 1,055,120
4831 USDJPYr sell 2019/03/22 20:05 110.112 0.1 2019/03/22 21:30 110.027 850 1,055,970
4832 USDJPYr sell 2019/03/22 20:10 110.115 0.1 2019/03/22 21:30 110.039 760 1,056,730
4833 USDJPYr sell 2019/03/22 20:15 110.145 0.1 2019/03/22 21:30 110.032 1,130 1,057,860
4834 USDJPYr sell 2019/03/22 20:15 110.142 0.1 2019/03/22 21:30 110.037 1,050 1,058,910
4835 USDJPYr sell 2019/03/22 20:15 110.138 0.1 2019/03/22 21:30 110.032 1,060 1,059,970
4836 USDJPYr sell 2019/03/22 20:15 110.149 0.1 2019/03/22 21:34 110.006 1,430 1,061,400
4837 USDJPYr sell 2019/03/25 01:30 110.111 0.1 2019/03/25 02:25 109.983 1,280 1,062,680
4838 USDJPYr sell 2019/03/25 01:30 110.105 0.1 2019/03/25 02:25 109.981 1,240 1,063,920
4839 USDJPYr sell 2019/03/25 01:30 110.109 0.1 2019/03/25 02:25 109.976 1,330 1,065,250
4840 USDJPYr sell 2019/03/25 06:50 109.957 0.1 2019/03/25 14:25 110.091 -1,340 1,063,910
4841 USDJPYr sell 2019/03/25 06:50 109.965 0.1 2019/03/25 14:35 110.065 -1,000 1,062,910
4842 USDJPYr sell 2019/03/26 22:55 110.639 0.1 2019/03/27 00:20 110.540 625 1,063,535
4843 USDJPYr sell 2019/03/28 22:55 110.688 0.1 2019/03/29 02:20 110.596 555 1,064,090
4844 USDJPYr buy 2019/03/29 02:25 110.571 0.1 2019/03/29 02:45 110.668 970 1,065,060
4845 USDJPYr buy 2019/03/29 06:40 110.663 0.1 2019/03/29 06:54 110.805 1,420 1,066,480
4846 USDJPYr buy 2019/03/29 06:40 110.674 0.1 2019/03/29 06:55 110.836 1,620 1,068,100
4847 USDJPYr buy 2019/03/29 08:55 110.592 0.1 2019/03/29 10:00 110.731 1,390 1,069,490
4848 USDJPYr buy 2019/03/29 08:55 110.594 0.1 2019/03/29 10:00 110.733 1,390 1,070,880
4849 USDJPYr sell 2019/04/08 11:40 111.499 0.1 2019/04/08 12:50 111.431 680 1,071,560
4850 USDJPYr sell 2019/04/09 14:35 111.353 0.1 2019/04/09 15:25 111.242 1,110 1,072,670
4851 USDJPYr buy 2019/04/12 02:35 111.604 0.1 2019/04/12 03:00 111.644 400 1,073,070
4852 USDJPYr buy 2019/04/12 02:35 111.606 0.1 2019/04/12 03:00 111.654 480 1,073,550
4853 USDJPYr sell 2019/04/12 03:55 111.765 0.1 2019/04/12 08:45 111.827 -620 1,072,930
4854 USDJPYr buy 2019/04/18 00:10 112.040 0.1 2019/04/18 12:50 111.937 -1,030 1,071,900
4855 USDJPYr buy 2019/04/19 04:05 111.936 0.1 2019/04/19 15:25 111.938 20 1,071,920
4856 USDJPYr sell 2019/04/23 08:00 111.872 0.1 2019/04/23 19:25 111.853 190 1,072,110
4857 USDJPYr sell 2019/04/26 04:25 111.759 0.1 2019/04/26 06:00 111.656 1,030 1,073,140
4858 USDJPYr sell 2019/04/26 03:55 111.684 0.1 2019/04/26 10:20 111.641 430 1,073,570
4859 USDJPYr buy 2019/05/01 11:35 111.445 0.1 2019/05/01 15:35 111.392 -530 1,073,040
4860 USDJPYr buy 2019/05/02 10:20 111.472 0.1 2019/05/02 17:25 111.556 840 1,073,880
4861 USDJPYr sell 2019/05/03 06:05 111.501 0.1 2019/05/03 11:00 111.481 200 1,074,080
4862 USDJPYr sell 2019/05/06 07:45 110.663 0.1 2019/05/06 09:50 110.682 -190 1,073,890
4863 USDJPYr sell 2019/05/06 07:45 110.666 0.1 2019/05/06 10:05 110.676 -100 1,073,790
4864 USDJPYr sell 2019/05/06 07:40 110.633 0.1 2019/05/06 19:20 110.863 -2,300 1,071,490
4865 USDJPYr sell 2019/05/06 07:45 110.670 0.1 2019/05/06 19:20 110.858 -1,880 1,069,610
4866 USDJPYr sell 2019/05/06 07:50 110.684 0.1 2019/05/06 19:20 110.845 -1,610 1,068,000
4867 USDJPYr sell 2019/05/06 07:45 110.661 0.1 2019/05/06 19:30 110.836 -1,750 1,066,250
4868 USDJPYr buy 2019/05/08 04:00 110.134 0.1 2019/05/08 05:05 110.072 -620 1,065,630
4869 USDJPYr sell 2019/05/08 10:15 110.177 0.1 2019/05/08 12:30 110.070 1,070 1,066,700
4870 USDJPYr sell 2019/05/08 10:15 110.163 0.1 2019/05/08 12:35 110.057 1,060 1,067,760
4871 USDJPYr sell 2019/05/08 10:15 110.175 0.1 2019/05/08 12:35 110.046 1,290 1,069,050
4872 USDJPYr sell 2019/05/09 13:45 109.908 0.1 2019/05/09 15:49 109.751 1,570 1,070,620
4873 USDJPYr sell 2019/05/09 19:40 109.861 0.1 2019/05/09 19:45 109.749 1,120 1,071,740
4874 USDJPYr sell 2019/05/09 19:40 109.855 0.1 2019/05/09 19:45 109.735 1,200 1,072,940
4875 USDJPYr sell 2019/05/13 20:45 109.249 0.1 2019/05/14 00:55 109.237 -245 1,072,695
4876 USDJPYr sell 2019/05/13 20:50 109.272 0.1 2019/05/14 00:55 109.229 65 1,072,760
4877 USDJPYr sell 2019/05/13 20:55 109.257 0.1 2019/05/14 00:55 109.246 -255 1,072,505
4878 USDJPYr sell 2019/05/14 03:50 109.346 0.1 2019/05/14 09:25 109.572 -2,260 1,070,245
4879 USDJPYr sell 2019/05/14 03:50 109.346 0.1 2019/05/14 09:25 109.575 -2,290 1,067,955
4880 USDJPYr buy 2019/05/14 15:20 109.540 0.1 2019/05/14 18:15 109.639 990 1,068,945
4881 USDJPYr buy 2019/05/14 15:20 109.557 0.1 2019/05/14 18:15 109.627 700 1,069,645
4882 USDJPYr buy 2019/05/14 15:20 109.556 0.1 2019/05/14 18:20 109.637 810 1,070,455
4883 USDJPYr buy 2019/05/17 06:20 109.829 0.1 2019/05/17 10:30 109.712 -1,170 1,069,285
4884 USDJPYr buy 2019/05/20 08:35 110.165 0.1 2019/05/20 19:20 110.026 -1,390 1,067,895
4885 USDJPYr buy 2019/05/20 08:40 110.176 0.1 2019/05/20 19:20 110.021 -1,550 1,066,345
4886 USDJPYr buy 2019/05/21 22:45 110.569 0.1 2019/05/22 02:05 110.551 -180 1,066,165
4887 USDJPYr buy 2019/05/21 22:45 110.557 0.1 2019/05/22 02:05 110.563 60 1,066,225
4888 USDJPYr buy 2019/05/21 23:25 110.509 0.1 2019/05/22 02:05 110.551 420 1,066,645
4889 USDJPYr buy 2019/05/22 03:40 110.497 0.1 2019/05/22 04:55 110.596 990 1,067,635
4890 USDJPYr sell 2019/05/24 03:45 109.706 0.1 2019/05/24 06:05 109.595 1,110 1,068,745
4891 USDJPYr sell 2019/05/24 03:45 109.690 0.1 2019/05/24 06:05 109.598 920 1,069,665
4892 USDJPYr sell 2019/05/24 03:45 109.694 0.1 2019/05/24 06:05 109.598 960 1,070,625
4893 USDJPYr buy 2019/05/24 06:15 109.562 0.1 2019/05/24 07:20 109.636 740 1,071,365
4894 USDJPYr sell 2019/05/24 13:10 109.676 0.1 2019/05/24 15:05 109.581 950 1,072,315
4895 USDJPYr sell 2019/05/27 03:00 109.404 0.1 2019/05/27 12:55 109.452 -480 1,071,835
4896 USDJPYr sell 2019/05/27 03:00 109.394 0.1 2019/05/27 12:55 109.464 -700 1,071,135
4897 USDJPYr buy 2019/05/31 15:20 108.736 0.1 2019/05/31 15:35 108.877 1,410 1,072,545
4898 USDJPYr sell 2019/06/03 09:35 108.294 0.1 2019/06/03 10:50 108.185 1,090 1,073,635
4899 USDJPYr sell 2019/06/03 09:35 108.288 0.1 2019/06/03 15:30 108.273 150 1,073,785
4900 USDJPYr buy 2019/06/03 19:30 108.248 0.1 2019/06/03 22:00 108.009 -2,390 1,071,395
4901 USDJPYr buy 2019/06/04 20:55 108.087 0.1 2019/06/05 00:45 108.164 770 1,072,165
4902 USDJPYr buy 2019/06/06 01:00 108.294 0.1 2019/06/06 03:05 108.340 460 1,072,625
4903 USDJPYr buy 2019/06/07 14:35 108.483 0.1 2019/06/07 18:50 108.117 -3,660 1,068,965
4904 USDJPYr sell 2019/06/07 21:45 108.259 0.1 2019/06/10 03:25 108.391 -1,685 1,067,280
4905 USDJPYr sell 2019/06/10 00:05 108.476 0.1 2019/06/10 03:25 108.408 680 1,067,960
4906 USDJPYr buy 2019/06/10 12:35 108.535 0.1 2019/06/10 14:10 108.633 980 1,068,940
4907 USDJPYr buy 2019/06/10 12:35 108.537 0.1 2019/06/10 14:25 108.635 980 1,069,920
4908 USDJPYr buy 2019/06/10 12:35 108.541 0.1 2019/06/10 14:30 108.660 1,190 1,071,110
4909 USDJPYr buy 2019/06/10 15:50 108.520 0.1 2019/06/10 17:10 108.614 940 1,072,050
4910 USDJPYr buy 2019/06/10 15:50 108.522 0.1 2019/06/10 17:10 108.630 1,080 1,073,130
4911 USDJPYr buy 2019/06/10 15:50 108.519 0.1 2019/06/10 17:10 108.613 940 1,074,070
4912 USDJPYr sell 2019/06/11 04:00 108.496 0.1 2019/06/11 16:40 108.656 -1,600 1,072,470
4913 USDJPYr sell 2019/06/11 04:00 108.483 0.1 2019/06/11 16:40 108.651 -1,680 1,070,790
4914 USDJPYr buy 2019/06/19 05:40 108.467 0.1 2019/06/19 10:35 108.391 -760 1,070,030
4915 USDJPYr sell 2019/06/20 11:45 107.819 0.1 2019/06/20 14:30 107.751 680 1,070,710
4916 USDJPYr sell 2019/06/20 11:45 107.824 0.1 2019/06/20 14:30 107.753 710 1,071,420
4917 USDJPYr sell 2019/06/20 11:45 107.822 0.1 2019/06/20 14:30 107.749 730 1,072,150
4918 USDJPYr buy 2019/06/20 15:05 107.641 0.1 2019/06/20 15:45 107.750 1,090 1,073,240
4919 USDJPYr buy 2019/06/21 05:45 107.126 0.1 2019/06/21 05:50 107.108 -180 1,073,060
4920 USDJPYr sell 2019/06/21 09:05 107.229 0.1 2019/06/21 16:50 107.407 -1,780 1,071,280
4921 USDJPYr sell 2019/06/21 09:05 107.226 0.1 2019/06/21 18:50 107.538 -3,120 1,068,160
4922 USDJPYr sell 2019/06/21 09:00 107.221 0.1 2019/06/21 19:20 107.485 -2,640 1,065,520
4923 USDJPYr buy 2019/06/21 20:25 107.402 0.1 2019/06/24 01:50 107.360 -420 1,065,100
4924 USDJPYr buy 2019/06/27 12:55 107.873 0.1 2019/06/27 15:50 107.925 520 1,065,620
4925 USDJPYr buy 2019/06/27 10:30 107.980 0.1 2019/06/28 09:10 107.715 -2,650 1,062,970
4926 USDJPYr sell 2019/07/03 08:45 107.696 0.1 2019/07/03 13:50 107.661 350 1,063,320
4927 USDJPYr sell 2019/07/03 08:40 107.683 0.1 2019/07/03 13:55 107.651 320 1,063,640
4928 USDJPYr sell 2019/07/05 21:20 108.585 0.1 2019/07/05 22:25 108.545 400 1,064,040
4929 USDJPYr sell 2019/07/05 21:35 108.592 0.1 2019/07/05 22:25 108.540 520 1,064,560
4930 USDJPYr sell 2019/07/05 21:40 108.621 0.1 2019/07/05 22:25 108.534 870 1,065,430
4931 USDJPYr buy 2019/07/05 22:55 108.492 0.1 2019/07/08 01:05 108.506 140 1,065,570
4932 USDJPYr buy 2019/07/08 00:05 108.458 0.1 2019/07/08 01:05 108.506 480 1,066,050
4933 USDJPYr buy 2019/07/08 03:20 108.427 0.1 2019/07/08 04:00 108.537 1,100 1,067,150
4934 USDJPYr buy 2019/07/08 03:20 108.428 0.1 2019/07/08 04:00 108.531 1,030 1,068,180
4935 USDJPYr buy 2019/07/08 06:35 108.382 0.1 2019/07/08 11:50 108.378 -40 1,068,140
4936 USDJPYr sell 2019/07/08 12:25 108.458 0.1 2019/07/08 16:30 108.652 -1,940 1,066,200
4937 USDJPYr buy 2019/07/09 00:45 108.708 0.1 2019/07/09 02:05 108.738 300 1,066,500
4938 USDJPYr buy 2019/07/09 07:35 108.737 0.1 2019/07/09 08:45 108.784 470 1,066,970
4939 USDJPYr buy 2019/07/09 13:30 108.799 0.1 2019/07/09 21:50 108.837 380 1,067,350
4940 USDJPYr buy 2019/07/09 13:55 108.806 0.1 2019/07/09 21:50 108.842 360 1,067,710
4941 USDJPYr sell 2019/07/11 10:25 108.093 0.1 2019/07/11 14:10 108.119 -260 1,067,450
4942 USDJPYr sell 2019/07/11 10:25 108.091 0.1 2019/07/11 15:05 108.070 210 1,067,660
4943 USDJPYr sell 2019/07/11 12:30 108.163 0.1 2019/07/11 15:05 108.057 1,060 1,068,720
4944 USDJPYr sell 2019/07/11 15:35 108.275 0.1 2019/07/11 15:45 108.163 1,120 1,069,840
4945 USDJPYr sell 2019/07/12 12:25 108.451 0.1 2019/07/12 13:55 108.346 1,050 1,070,890
4946 USDJPYr sell 2019/07/15 05:55 108.062 0.1 2019/07/15 09:50 107.989 730 1,071,620
4947 USDJPYr sell 2019/07/15 05:30 108.042 0.1 2019/07/15 09:55 107.957 850 1,072,470
4948 USDJPYr buy 2019/07/15 11:30 107.868 0.1 2019/07/15 14:00 107.929 610 1,073,080
4949 USDJPYr sell 2019/07/18 13:45 107.857 0.1 2019/07/18 18:00 107.845 120 1,073,200
4950 USDJPYr sell 2019/07/18 13:45 107.854 0.1 2019/07/18 18:00 107.839 150 1,073,350
4951 USDJPYr sell 2019/07/19 01:25 107.540 0.1 2019/07/19 02:05 107.428 1,120 1,074,470
4952 USDJPYr sell 2019/07/19 01:25 107.534 0.1 2019/07/19 02:33 107.385 1,490 1,075,960
4953 USDJPYr sell 2019/07/19 04:30 107.571 0.1 2019/07/19 10:15 107.580 -90 1,075,870
4954 USDJPYr sell 2019/07/19 04:30 107.584 0.1 2019/07/19 10:15 107.588 -40 1,075,830
4955 USDJPYr sell 2019/07/19 04:30 107.571 0.1 2019/07/19 17:05 107.626 -550 1,075,280
4956 USDJPYr buy 2019/07/25 00:20 108.135 0.1 2019/07/25 14:55 108.112 -230 1,075,050
4957 USDJPYr sell 2019/07/29 07:10 108.577 0.1 2019/07/29 22:50 108.765 -1,880 1,073,170
4958 USDJPYr buy 2019/08/01 13:35 108.982 0.1 2019/08/01 17:05 108.375 -6,070 1,067,100
4959 USDJPYr buy 2019/08/01 12:10 109.063 0.1 2019/08/01 20:35 107.829 -12,340 1,054,760
4960 USDJPYr buy 2019/08/01 13:35 108.978 0.1 2019/08/01 20:39 107.683 -12,950 1,041,810
4961 USDJPYr sell 2019/08/02 01:55 107.519 0.1 2019/08/02 02:00 107.513 60 1,041,870
4962 USDJPYr sell 2019/08/02 02:00 107.519 0.1 2019/08/02 02:05 107.442 770 1,042,640
4963 USDJPYr sell 2019/08/02 01:55 107.528 0.1 2019/08/02 02:15 107.414 1,140 1,043,780
4964 USDJPYr sell 2019/08/02 01:55 107.534 0.1 2019/08/02 02:22 107.389 1,450 1,045,230
4965 USDJPYr buy 2019/08/02 03:35 107.258 0.1 2019/08/02 16:00 107.014 -2,440 1,042,790
4966 USDJPYr buy 2019/08/02 03:40 107.243 0.1 2019/08/02 16:00 107.009 -2,340 1,040,450
4967 USDJPYr buy 2019/08/02 03:55 107.122 0.1 2019/08/02 16:00 107.020 -1,020 1,039,430
4968 USDJPYr sell 2019/08/05 01:45 106.676 0.1 2019/08/05 02:05 106.562 1,140 1,040,570
4969 USDJPYr sell 2019/08/05 01:45 106.667 0.1 2019/08/05 02:05 106.573 940 1,041,510
4970 USDJPYr sell 2019/08/05 01:45 106.667 0.1 2019/08/05 03:03 106.512 1,550 1,043,060
4971 USDJPYr sell 2019/08/05 12:30 106.181 0.1 2019/08/05 13:25 106.086 950 1,044,010
4972 USDJPYr sell 2019/08/05 12:30 106.163 0.1 2019/08/05 13:35 106.045 1,180 1,045,190
4973 USDJPYr sell 2019/08/05 12:30 106.169 0.1 2019/08/05 13:40 106.019 1,500 1,046,690
4974 USDJPYr buy 2019/08/02 17:15 106.622 0.1 2019/08/06 04:25 106.264 -3,580 1,043,110
4975 USDJPYr sell 2019/08/06 04:05 105.998 0.1 2019/08/06 09:10 106.499 -5,010 1,038,100
4976 USDJPYr sell 2019/08/06 04:05 105.994 0.1 2019/08/06 09:10 106.505 -5,110 1,032,990
4977 USDJPYr buy 2019/08/06 10:55 106.358 0.1 2019/08/06 11:30 106.465 1,070 1,034,060
4978 USDJPYr sell 2019/08/06 14:45 106.601 0.1 2019/08/06 15:15 106.481 1,200 1,035,260
4979 USDJPYr sell 2019/08/06 14:50 106.550 0.1 2019/08/06 15:20 106.421 1,290 1,036,550
4980 USDJPYr sell 2019/08/06 14:55 106.627 0.1 2019/08/06 15:20 106.427 2,000 1,038,550
4981 USDJPYr buy 2019/08/06 18:15 106.280 0.1 2019/08/06 18:50 106.426 1,460 1,040,010
4982 USDJPYr buy 2019/08/06 18:15 106.278 0.1 2019/08/06 18:50 106.415 1,370 1,041,380
4983 USDJPYr sell 2019/08/06 21:30 106.599 0.1 2019/08/06 23:10 106.488 1,110 1,042,490
4984 USDJPYr sell 2019/08/07 08:40 106.256 0.1 2019/08/07 14:20 106.191 650 1,043,140
4985 USDJPYr sell 2019/08/07 08:40 106.251 0.1 2019/08/07 14:25 106.129 1,220 1,044,360
4986 USDJPYr buy 2019/08/07 14:25 106.130 0.1 2019/08/07 20:05 105.863 -2,670 1,041,690
4987 USDJPYr sell 2019/08/07 21:10 106.184 0.1 2019/08/07 21:20 106.011 1,730 1,043,420
4988 USDJPYr sell 2019/08/07 20:45 106.043 0.1 2019/08/08 01:10 106.143 -2,095 1,041,325
4989 USDJPYr sell 2019/08/07 20:50 106.038 0.1 2019/08/08 01:10 106.131 -2,025 1,039,300
4990 USDJPYr buy 2019/08/08 09:10 106.039 0.1 2019/08/08 09:30 106.147 1,080 1,040,380
4991 USDJPYr sell 2019/08/12 10:20 105.501 0.1 2019/08/12 11:08 105.361 1,400 1,041,780
4992 USDJPYr sell 2019/08/12 10:20 105.504 0.1 2019/08/12 11:10 105.371 1,330 1,043,110
4993 USDJPYr sell 2019/08/12 10:20 105.517 0.1 2019/08/12 11:10 105.374 1,430 1,044,540
4994 USDJPYr sell 2019/08/12 17:00 105.309 0.1 2019/08/12 21:30 105.248 610 1,045,150
4995 USDJPYr sell 2019/08/12 17:00 105.324 0.1 2019/08/12 21:30 105.233 910 1,046,060
4996 USDJPYr sell 2019/08/12 17:00 105.324 0.1 2019/08/12 21:30 105.248 760 1,046,820
4997 USDJPYr sell 2019/08/13 23:55 106.739 0.1 2019/08/14 01:45 106.633 695 1,047,515
4998 USDJPYr sell 2019/08/14 00:00 106.740 0.1 2019/08/14 01:45 106.649 910 1,048,425
4999 USDJPYr sell 2019/08/14 00:05 106.742 0.1 2019/08/14 01:45 106.632 1,100 1,049,525
5000 USDJPYr buy 2019/08/14 01:50 106.615 0.1 2019/08/14 02:05 106.661 460 1,049,985
5001 USDJPYr buy 2019/08/14 02:00 106.611 0.1 2019/08/14 02:05 106.670 590 1,050,575
5002 USDJPYr buy 2019/08/14 03:10 106.504 0.1 2019/08/14 07:10 106.410 -940 1,049,635
5003 USDJPYr buy 2019/08/14 03:10 106.518 0.1 2019/08/14 07:10 106.403 -1,150 1,048,485
5004 USDJPYr buy 2019/08/14 03:10 106.520 0.1 2019/08/14 07:10 106.407 -1,130 1,047,355
5005 USDJPYr sell 2019/08/14 07:50 106.601 0.1 2019/08/14 08:25 106.497 1,040 1,048,395
5006 USDJPYr buy 2019/08/15 00:25 105.791 0.1 2019/08/15 02:50 105.894 1,030 1,049,425
5007 USDJPYr sell 2019/08/21 03:05 106.324 0.1 2019/08/21 13:45 106.433 -1,090 1,048,335
5008 USDJPYr sell 2019/08/23 23:30 105.479 0.1 2019/08/23 23:35 105.452 270 1,048,605
5009 USDJPYr buy 2019/08/26 00:20 104.991 0.1 2019/08/26 03:25 105.143 1,520 1,050,125
5010 USDJPYr buy 2019/08/26 00:35 104.935 0.1 2019/08/26 03:25 105.124 1,890 1,052,015
5011 USDJPYr buy 2019/08/26 00:40 104.924 0.1 2019/08/26 03:25 105.143 2,190 1,054,205
5012 USDJPYr sell 2019/08/26 03:30 105.138 0.1 2019/08/26 03:55 105.073 650 1,054,855
5013 USDJPYr sell 2019/08/26 03:35 105.167 0.1 2019/08/26 03:55 105.082 850 1,055,705
5014 USDJPYr sell 2019/08/26 04:20 105.307 0.1 2019/08/26 08:10 105.196 1,110 1,056,815
5015 USDJPYr sell 2019/08/26 04:20 105.302 0.1 2019/08/26 08:10 105.195 1,070 1,057,885
5016 USDJPYr sell 2019/08/26 04:20 105.314 0.1 2019/08/26 08:10 105.208 1,060 1,058,945
5017 USDJPYr sell 2019/08/26 04:15 105.234 0.1 2019/08/26 08:25 105.210 240 1,059,185
5018 USDJPYr sell 2019/08/26 04:20 105.309 0.1 2019/08/26 08:25 105.194 1,150 1,060,335
5019 USDJPYr sell 2019/08/26 10:40 105.673 0.1 2019/08/27 03:20 105.876 -2,395 1,057,940
5020 USDJPYr buy 2019/08/27 02:50 106.043 0.1 2019/08/27 11:15 105.786 -2,570 1,055,370
5021 USDJPYr buy 2019/08/27 02:50 106.035 0.1 2019/08/27 11:15 105.789 -2,460 1,052,910
5022 USDJPYr sell 2019/08/27 12:05 105.868 0.1 2019/08/27 12:30 105.731 1,370 1,054,280
5023 USDJPYr sell 2019/08/27 12:05 105.872 0.1 2019/08/27 14:40 105.724 1,480 1,055,760
5024 USDJPYr buy 2019/08/29 23:05 106.478 0.1 2019/08/30 05:55 106.505 270 1,056,030
5025 USDJPYr buy 2019/08/29 23:00 106.505 0.1 2019/08/30 10:30 106.485 -200 1,055,830
5026 USDJPYr buy 2019/08/29 23:05 106.479 0.1 2019/08/30 10:30 106.490 110 1,055,940
5027 USDJPYr sell 2019/08/30 18:50 106.317 0.1 2019/08/30 21:40 106.306 110 1,056,050
5028 USDJPYr sell 2019/08/30 18:50 106.317 0.1 2019/08/30 21:40 106.304 130 1,056,180
5029 USDJPYr buy 2019/09/02 18:00 106.255 0.1 2019/09/02 21:55 106.172 -830 1,055,350
5030 USDJPYr sell 2019/09/03 21:55 106.037 0.1 2019/09/03 23:45 105.977 600 1,055,950
5031 USDJPYr buy 2019/09/04 17:25 106.144 0.1 2019/09/04 18:43 106.297 1,530 1,057,480
5032 USDJPYr buy 2019/09/05 09:15 106.482 0.1 2019/09/05 12:05 106.575 930 1,058,410
5033 USDJPYr buy 2019/09/05 09:15 106.466 0.1 2019/09/05 12:05 106.587 1,210 1,059,620
5034 USDJPYr buy 2019/09/05 09:15 106.478 0.1 2019/09/05 12:05 106.583 1,050 1,060,670
5035 USDJPYr sell 2019/09/06 02:50 107.075 0.1 2019/09/06 03:15 106.969 1,060 1,061,730
5036 USDJPYr sell 2019/09/06 20:20 106.908 0.1 2019/09/09 00:07 106.849 225 1,061,955
5037 USDJPYr buy 2019/09/10 09:10 107.339 0.1 2019/09/10 13:25 107.368 290 1,062,245
5038 USDJPYr buy 2019/09/10 09:10 107.342 0.1 2019/09/10 13:25 107.386 440 1,062,685
5039 USDJPYr buy 2019/09/12 10:20 107.926 0.1 2019/09/12 17:11 108.073 1,470 1,064,155
5040 USDJPYr sell 2019/09/16 06:10 107.825 0.1 2019/09/16 12:00 107.812 130 1,064,285
5041 USDJPYr buy 2019/09/19 04:00 108.296 0.1 2019/09/19 09:10 107.987 -3,090 1,061,195
5042 USDJPYr sell 2019/09/19 22:25 108.040 0.1 2019/09/20 04:05 107.921 825 1,062,020
5043 USDJPYr sell 2019/09/25 05:35 107.295 0.1 2019/09/25 10:20 107.279 160 1,062,180
5044 USDJPYr sell 2019/09/25 05:35 107.289 0.1 2019/09/25 10:20 107.281 80 1,062,260
5045 USDJPYr buy 2019/09/26 03:10 107.627 0.1 2019/09/26 08:20 107.689 620 1,062,880
5046 USDJPYr buy 2019/09/26 02:35 107.700 0.1 2019/09/26 14:30 107.687 -130 1,062,750
5047 USDJPYr buy 2019/09/26 02:35 107.696 0.1 2019/09/26 14:30 107.680 -160 1,062,590
5048 USDJPYr buy 2019/09/27 03:00 107.766 0.1 2019/09/27 08:55 107.764 -20 1,062,570
5049 USDJPYr buy 2019/09/27 18:40 107.919 0.1 2019/09/27 18:56 108.072 1,530 1,064,100
5050 USDJPYr buy 2019/09/27 18:40 107.926 0.1 2019/09/27 19:00 108.057 1,310 1,065,410
5051 USDJPYr buy 2019/10/01 13:40 108.260 0.1 2019/10/01 14:55 108.345 850 1,066,260
5052 USDJPYr sell 2019/10/02 06:05 107.826 0.1 2019/10/02 08:50 107.793 330 1,066,590
5053 USDJPYr sell 2019/10/02 06:05 107.812 0.1 2019/10/02 08:50 107.794 180 1,066,770
5054 USDJPYr sell 2019/10/03 09:55 107.224 0.1 2019/10/03 11:50 107.137 870 1,067,640
5055 USDJPYr buy 2019/10/08 10:35 107.306 0.1 2019/10/08 18:00 107.114 -1,920 1,065,720
5056 USDJPYr buy 2019/10/08 10:40 107.297 0.1 2019/10/08 18:00 107.101 -1,960 1,063,760
5057 USDJPYr sell 2019/10/08 18:00 107.102 0.1 2019/10/08 22:00 107.133 -310 1,063,450
5058 USDJPYr sell 2019/10/08 18:00 107.096 0.1 2019/10/08 22:00 107.140 -440 1,063,010
5059 USDJPYr sell 2019/10/08 18:15 107.118 0.1 2019/10/08 22:00 107.128 -100 1,062,910
5060 USDJPYr buy 2019/10/10 01:20 107.401 0.1 2019/10/10 03:05 107.338 -630 1,062,280
5061 USDJPYr sell 2019/10/11 03:55 108.081 0.1 2019/10/11 05:00 107.975 1,060 1,063,340
5062 USDJPYr buy 2019/10/16 03:25 108.763 0.1 2019/10/16 14:00 108.727 -360 1,062,980
5063 USDJPYr sell 2019/10/17 21:55 108.682 0.1 2019/10/18 02:10 108.558 875 1,063,855
5064 USDJPYr sell 2019/10/21 03:55 108.485 0.1 2019/10/21 08:40 108.487 -20 1,063,835
5065 USDJPYr buy 2019/10/24 00:20 108.634 0.1 2019/10/24 10:00 108.645 110 1,063,945
5066 USDJPYr buy 2019/10/28 08:05 108.733 0.1 2019/10/28 13:45 108.740 70 1,064,015
5067 USDJPYr sell 2019/11/01 11:50 108.059 0.1 2019/11/01 13:55 107.977 820 1,064,835
5068 USDJPYr buy 2019/11/06 03:00 109.070 0.1 2019/11/06 07:05 109.083 130 1,064,965
5069 USDJPYr buy 2019/11/06 03:00 109.083 0.1 2019/11/06 07:30 109.090 70 1,065,035
5070 USDJPYr buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.380 1,290 1,066,325
5071 USDJPYr buy 2019/11/07 22:15 109.261 0.1 2019/11/08 02:10 109.376 1,150 1,067,475
5072 USDJPYr buy 2019/11/07 22:15 109.265 0.1 2019/11/08 02:10 109.374 1,090 1,068,565
5073 USDJPYr buy 2019/11/08 04:20 109.183 0.1 2019/11/08 07:55 109.261 780 1,069,345
5074 USDJPYr buy 2019/11/08 04:20 109.172 0.1 2019/11/08 07:55 109.266 940 1,070,285
5075 USDJPYr sell 2019/11/08 23:45 109.241 0.1 2019/11/11 02:55 109.157 475 1,070,760
5076 USDJPYr buy 2019/11/12 11:55 109.158 0.1 2019/11/12 13:45 109.230 720 1,071,480
5077 USDJPYr sell 2019/11/13 04:45 109.023 0.1 2019/11/13 11:20 109.017 60 1,071,540
5078 USDJPYr sell 2019/11/15 01:40 108.454 0.1 2019/11/15 09:45 108.555 -1,010 1,070,530
5079 USDJPYr buy 2019/11/15 09:50 108.550 0.1 2019/11/15 11:05 108.600 500 1,071,030
5080 USDJPYr buy 2019/11/18 01:05 108.739 0.1 2019/11/18 03:00 108.794 550 1,071,580
5081 USDJPYr buy 2019/11/18 15:20 108.944 0.1 2019/11/18 21:30 108.639 -3,050 1,068,530
5082 USDJPYr sell 2019/11/19 04:35 108.682 0.1 2019/11/19 06:40 108.563 1,190 1,069,720
5083 USDJPYr buy 2019/11/21 23:10 108.581 0.1 2019/11/22 02:40 108.634 530 1,070,250
5084 USDJPYr buy 2019/11/28 01:05 109.412 0.1 2019/11/28 04:35 109.477 650 1,070,900
5085 USDJPYr buy 2019/12/02 09:35 109.586 0.1 2019/12/02 10:30 109.663 770 1,071,670
5086 USDJPYr sell 2019/12/03 00:45 109.011 0.1 2019/12/03 01:35 109.009 20 1,071,690
5087 USDJPYr sell 2019/12/03 00:50 109.023 0.1 2019/12/03 01:35 109.019 40 1,071,730
5088 USDJPYr sell 2019/12/03 00:55 109.029 0.1 2019/12/03 01:35 109.012 170 1,071,900
5089 USDJPYr sell 2019/12/03 01:00 109.062 0.1 2019/12/03 08:45 109.143 -810 1,071,090
5090 USDJPYr sell 2019/12/03 01:00 109.056 0.1 2019/12/03 08:45 109.148 -920 1,070,170
5091 USDJPYr sell 2019/12/04 11:10 108.636 0.1 2019/12/04 15:20 108.574 620 1,070,790
5092 USDJPYr sell 2019/12/05 21:55 108.774 0.1 2019/12/06 00:20 108.753 -155 1,070,635
5093 USDJPYr sell 2019/12/06 08:05 108.733 0.1 2019/12/06 10:25 108.647 860 1,071,495
5094 USDJPYr buy 2019/12/09 23:45 108.575 0.1 2019/12/10 01:40 108.610 350 1,071,845
5095 USDJPYr buy 2019/12/11 02:40 108.686 0.1 2019/12/11 08:00 108.776 900 1,072,745
5096 USDJPYr sell 2019/12/12 04:45 108.566 0.1 2019/12/12 15:05 108.600 -340 1,072,405
5097 USDJPYr sell 2019/12/13 00:10 109.412 0.1 2019/12/13 14:50 109.645 -2,330 1,070,075
5098 USDJPYr sell 2019/12/13 00:15 109.504 0.1 2019/12/13 14:50 109.642 -1,380 1,068,695
5099 USDJPYr buy 2019/12/13 15:00 109.519 0.1 2019/12/13 17:05 109.599 800 1,069,495
5100 USDJPYr buy 2019/12/13 15:00 109.528 0.1 2019/12/13 17:05 109.597 690 1,070,185
5101 USDJPYr sell 2019/12/16 01:35 109.422 0.1 2019/12/16 12:00 109.414 80 1,070,265
5102 USDJPYr sell 2019/12/16 01:35 109.430 0.1 2019/12/16 12:00 109.423 70 1,070,335
5103 USDJPYr sell 2019/12/19 22:20 109.308 0.1 2019/12/20 06:55 109.310 -385 1,069,950
5104 USDJPYr sell 2019/12/30 14:20 109.180 0.1 2019/12/30 16:05 109.139 410 1,070,360
5105 USDJPYr buy 2019/12/31 04:20 108.653 0.1 2019/12/31 09:45 108.692 390 1,070,750
5105 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5107 USDJPYr sell 2019/12/31 16:50 108.656 0.1 2020/01/02 01:05 108.611 -1,010 998,990
5108 USDJPYr sell 2019/12/31 16:45 108.610 0.1 2020/01/02 13:20 108.778 -3,140 995,850
5109 USDJPYr sell 2020/01/03 01:30 108.609 0.1 2020/01/03 02:10 108.532 770 996,620
5110 USDJPYr buy 2020/01/07 00:00 108.388 0.1 2020/01/07 01:05 108.422 340 996,960
5111 USDJPYr buy 2020/01/07 08:00 108.437 0.1 2020/01/07 10:35 108.451 140 997,100
5112 USDJPYr buy 2020/01/07 08:05 108.433 0.1 2020/01/07 10:35 108.458 250 997,350
5113 USDJPYr sell 2020/01/08 04:45 108.351 0.1 2020/01/08 05:27 108.211 1,400 998,750
5114 USDJPYr sell 2020/01/08 15:00 108.768 0.1 2020/01/08 17:15 108.670 980 999,730
5115 USDJPYr buy 2020/01/08 22:50 109.016 0.1 2020/01/08 23:14 109.170 1,540 1,001,270
5116 USDJPYr buy 2020/01/08 22:50 109.012 0.1 2020/01/08 23:15 109.162 1,500 1,002,770
5117 USDJPYr buy 2020/01/10 15:35 109.577 0.1 2020/01/10 21:05 109.540 -370 1,002,400
5118 USDJPYr buy 2020/01/14 10:20 109.963 0.1 2020/01/14 15:00 110.065 1,020 1,003,420
5119 USDJPYr sell 2020/01/22 01:35 109.907 0.1 2020/01/22 09:30 110.009 -1,020 1,002,400
5120 USDJPYr sell 2020/01/23 21:20 109.513 0.1 2020/01/24 03:50 109.459 175 1,002,575
5121 USDJPYr sell 2020/01/23 22:00 109.527 0.1 2020/01/24 03:50 109.454 365 1,002,940
5122 USDJPYr sell 2020/01/27 06:35 109.065 0.1 2020/01/27 11:05 108.977 880 1,003,820
5123 USDJPYr sell 2020/01/27 06:40 109.091 0.1 2020/01/27 11:05 108.974 1,170 1,004,990
5124 USDJPYr buy 2020/01/27 11:15 108.931 0.1 2020/01/27 14:25 108.986 550 1,005,540
5125 USDJPYr sell 2020/02/03 02:40 108.523 0.1 2020/02/03 08:45 108.498 250 1,005,790
5126 USDJPYr sell 2020/02/03 02:40 108.519 0.1 2020/02/03 10:25 108.493 260 1,006,050
5127 USDJPYr sell 2020/02/03 02:40 108.527 0.1 2020/02/03 10:25 108.496 310 1,006,360
5128 USDJPYr buy 2020/02/04 01:10 108.605 0.1 2020/02/04 05:40 108.740 1,350 1,007,710
5129 USDJPYr buy 2020/02/05 09:15 109.357 0.1 2020/02/05 10:35 109.512 1,550 1,009,260
5130 USDJPYr buy 2020/02/06 11:25 109.819 0.1 2020/02/06 13:35 109.890 710 1,009,970
5131 USDJPYr buy 2020/02/17 23:10 109.909 0.1 2020/02/18 06:35 109.742 -1,670 1,008,300
5132 USDJPYr sell 2020/02/18 08:30 109.793 0.1 2020/02/18 09:35 109.724 690 1,008,990
5133 USDJPYr buy 2020/02/20 02:25 111.132 0.1 2020/02/20 02:55 111.228 960 1,009,950
5134 USDJPYr buy 2020/02/20 01:00 111.244 0.1 2020/02/20 04:20 111.290 460 1,010,410
5135 USDJPYr buy 2020/02/20 02:00 111.205 0.1 2020/02/20 04:20 111.292 870 1,011,280
5136 USDJPYr sell 2020/02/20 05:10 111.420 0.1 2020/02/20 09:20 111.703 -2,830 1,008,450
5137 USDJPYr sell 2020/02/20 16:40 112.115 0.1 2020/02/20 17:25 111.973 1,420 1,009,870
5138 USDJPYr sell 2020/02/20 16:45 112.130 0.1 2020/02/20 17:25 111.961 1,690 1,011,560
5139 USDJPYr buy 2020/02/20 18:35 111.750 0.1 2020/02/20 18:40 111.873 1,230 1,012,790
5140 USDJPYr buy 2020/02/20 18:35 111.735 0.1 2020/02/20 18:40 111.860 1,250 1,014,040
5141 USDJPYr buy 2020/02/20 18:35 111.745 0.1 2020/02/20 18:41 111.897 1,520 1,015,560
5142 USDJPYr buy 2020/02/21 01:50 111.977 0.1 2020/02/21 02:23 112.128 1,510 1,017,070
5143 USDJPYr buy 2020/02/21 01:50 111.980 0.1 2020/02/21 02:25 112.095 1,150 1,018,220
5144 USDJPYr buy 2020/02/21 01:50 111.974 0.1 2020/02/21 02:25 112.101 1,270 1,019,490
5145 USDJPYr sell 2020/02/21 14:05 111.893 0.1 2020/02/21 15:50 111.886 70 1,019,560
5146 USDJPYr sell 2020/02/21 14:05 111.897 0.1 2020/02/21 15:50 111.887 100 1,019,660
5147 USDJPYr sell 2020/02/21 14:50 112.021 0.1 2020/02/21 15:50 111.883 1,380 1,021,040
5148 USDJPYr sell 2020/02/24 21:35 110.724 0.1 2020/02/24 21:45 110.663 610 1,021,650
5149 USDJPYr sell 2020/02/24 21:40 110.726 0.1 2020/02/24 21:45 110.680 460 1,022,110
5150 USDJPYr sell 2020/02/24 21:35 110.728 0.1 2020/02/25 05:10 110.856 -1,645 1,020,465
5151 USDJPYr sell 2020/02/25 02:05 110.904 0.1 2020/02/25 05:10 110.849 550 1,021,015
5152 USDJPYr sell 2020/02/24 21:30 110.665 0.1 2020/02/25 05:30 110.817 -1,885 1,019,130
5153 USDJPYr sell 2020/02/24 21:50 110.709 0.1 2020/02/25 05:30 110.827 -1,545 1,017,585
5154 USDJPYr sell 2020/02/24 21:55 110.722 0.1 2020/02/25 05:30 110.832 -1,465 1,016,120
5155 USDJPYr sell 2020/02/24 22:00 110.731 0.1 2020/02/25 05:30 110.818 -1,235 1,014,885
5156 USDJPYr buy 2020/02/25 09:35 110.722 0.1 2020/02/25 13:40 110.592 -1,300 1,013,585
5157 USDJPYr sell 2020/02/26 01:35 110.290 0.1 2020/02/26 03:15 110.168 1,220 1,014,805
5158 USDJPYr sell 2020/02/26 01:35 110.296 0.1 2020/02/26 03:15 110.167 1,290 1,016,095
5159 USDJPYr sell 2020/02/26 01:35 110.286 0.1 2020/02/26 03:15 110.150 1,360 1,017,455
5160 USDJPYr buy 2020/02/26 10:50 110.255 0.1 2020/02/26 11:55 110.359 1,040 1,018,495
5161 USDJPYr sell 2020/03/02 04:40 108.186 0.1 2020/03/02 06:40 108.067 1,190 1,019,685
5162 USDJPYr sell 2020/03/02 04:40 108.185 0.1 2020/03/02 06:40 108.080 1,050 1,020,735
5163 USDJPYr sell 2020/03/02 03:55 107.988 0.1 2020/03/02 10:30 108.216 -2,280 1,018,455
5164 USDJPYr buy 2020/03/02 11:00 108.025 0.1 2020/03/02 17:50 107.741 -2,840 1,015,615
5165 USDJPYr sell 2020/03/02 18:20 108.057 0.1 2020/03/02 19:15 107.864 1,930 1,017,545
5166 USDJPYr sell 2020/03/02 18:00 107.905 0.1 2020/03/02 19:55 107.802 1,030 1,018,575
5167 USDJPYr sell 2020/03/02 17:55 107.824 0.1 2020/03/02 20:20 107.705 1,190 1,019,765
5168 USDJPYr sell 2020/03/02 18:00 107.908 0.1 2020/03/02 20:20 107.719 1,890 1,021,655
5169 USDJPYr sell 2020/03/02 18:05 107.899 0.1 2020/03/02 20:20 107.710 1,890 1,023,545
5170 USDJPYr sell 2020/03/02 21:15 108.070 0.1 2020/03/02 21:25 107.927 1,430 1,024,975
5171 USDJPYr sell 2020/03/02 22:40 108.211 0.1 2020/03/03 03:20 108.156 185 1,025,160
5172 USDJPYr buy 2020/03/03 03:20 108.168 0.1 2020/03/03 09:15 107.983 -1,850 1,023,310
5173 USDJPYr buy 2020/03/03 03:25 108.116 0.1 2020/03/03 09:15 107.978 -1,380 1,021,930
5174 USDJPYr buy 2020/03/03 03:45 108.041 0.1 2020/03/03 09:15 107.985 -560 1,021,370
5175 USDJPYr buy 2020/03/03 14:45 107.728 0.1 2020/03/03 15:25 107.833 1,050 1,022,420
5176 USDJPYr sell 2020/03/04 02:35 107.391 0.1 2020/03/04 02:45 107.289 1,020 1,023,440
5177 USDJPYr sell 2020/03/04 02:35 107.394 0.1 2020/03/04 02:45 107.288 1,060 1,024,500
5178 USDJPYr sell 2020/03/04 02:35 107.404 0.1 2020/03/04 02:49 107.257 1,470 1,025,970
5179 USDJPYr sell 2020/03/04 14:35 107.628 0.1 2020/03/04 15:10 107.496 1,320 1,027,290
5180 USDJPYr sell 2020/03/06 02:20 106.333 0.1 2020/03/06 02:35 106.231 1,020 1,028,310
5181 USDJPYr sell 2020/03/06 02:25 106.342 0.1 2020/03/06 02:35 106.247 950 1,029,260
5182 USDJPYr sell 2020/03/06 02:30 106.328 0.1 2020/03/06 02:35 106.245 830 1,030,090
5183 USDJPYr buy 2020/03/06 22:00 105.206 0.1 2020/03/06 22:20 105.348 1,420 1,031,510
5184 USDJPYr buy 2020/03/09 15:25 101.816 0.1 2020/03/09 15:40 101.357 -4,590 1,026,920
5185 USDJPYr buy 2020/03/10 10:00 103.848 0.1 2020/03/10 10:07 104.006 1,580 1,028,500
5186 USDJPYr buy 2020/03/10 10:00 103.851 0.1 2020/03/10 10:10 104.065 2,140 1,030,640
5187 USDJPYr buy 2020/03/10 10:00 103.867 0.1 2020/03/10 10:10 104.059 1,920 1,032,560
5188 USDJPYr buy 2020/03/10 10:05 103.836 0.1 2020/03/10 10:10 104.064 2,280 1,034,840
5189 USDJPYr sell 2020/03/10 12:45 105.049 0.1 2020/03/10 13:50 104.633 4,160 1,039,000
5190 USDJPYr sell 2020/03/10 12:40 104.957 0.1 2020/03/10 14:10 104.324 6,330 1,045,330
5191 USDJPYr buy 2020/03/10 14:45 103.996 0.1 2020/03/10 14:50 104.121 1,250 1,046,580
5192 USDJPYr buy 2020/03/10 14:45 103.988 0.1 2020/03/10 14:50 104.140 1,520 1,048,100
5193 USDJPYr buy 2020/03/10 14:45 103.984 0.1 2020/03/10 14:50 104.129 1,450 1,049,550
5194 USDJPYr buy 2020/03/10 16:55 103.901 0.1 2020/03/10 16:57 104.057 1,560 1,051,110
5195 USDJPYr buy 2020/03/10 16:55 103.912 0.1 2020/03/10 17:10 104.058 1,460 1,052,570
5196 USDJPYr buy 2020/03/10 16:55 103.909 0.1 2020/03/10 17:10 104.051 1,420 1,053,990
5197 USDJPYr buy 2020/03/10 17:25 103.521 0.1 2020/03/10 17:45 103.621 1,000 1,054,990
5198 USDJPYr buy 2020/03/10 17:55 103.546 0.1 2020/03/10 19:10 104.493 9,470 1,064,460
5199 USDJPYr sell 2020/03/10 19:10 104.496 0.1 2020/03/11 01:15 105.059 -5,995 1,058,465
5200 USDJPYr sell 2020/03/10 20:20 104.871 0.1 2020/03/11 01:15 105.069 -2,345 1,056,120
5201 USDJPYr buy 2020/03/11 01:50 104.867 0.1 2020/03/11 02:00 105.032 1,650 1,057,770
5202 USDJPYr buy 2020/03/11 06:55 104.435 0.1 2020/03/11 08:30 104.552 1,170 1,058,940
5203 USDJPYr buy 2020/03/11 01:50 104.878 0.1 2020/03/11 09:15 104.728 -1,500 1,057,440
5204 USDJPYr buy 2020/03/11 06:35 104.575 0.1 2020/03/11 09:15 104.735 1,600 1,059,040
5205 USDJPYr sell 2020/03/11 09:50 104.900 0.1 2020/03/11 13:45 104.699 2,010 1,061,050
5206 USDJPYr sell 2020/03/11 09:50 104.905 0.1 2020/03/11 13:45 104.704 2,010 1,063,060
5207 USDJPYr buy 2020/03/11 14:55 104.468 0.1 2020/03/11 15:54 104.587 1,190 1,064,250
5208 USDJPYr buy 2020/03/11 15:00 104.448 0.1 2020/03/11 15:54 104.585 1,370 1,065,620
5209 USDJPYr sell 2020/03/12 06:40 104.004 0.1 2020/03/12 07:24 103.857 1,470 1,067,090
5210 USDJPYr sell 2020/03/12 06:40 104.003 0.1 2020/03/12 07:25 103.870 1,330 1,068,420
5211 USDJPYr sell 2020/03/12 14:35 104.093 0.1 2020/03/12 14:50 103.902 1,910 1,070,330
5212 USDJPYr sell 2020/03/12 14:35 104.089 0.1 2020/03/12 14:50 103.917 1,720 1,072,050
5213 USDJPYr buy 2020/03/12 22:15 104.753 0.1 2020/03/12 22:30 104.867 1,140 1,073,190
5214 USDJPYr buy 2020/03/12 22:15 104.765 0.1 2020/03/12 22:30 104.867 1,020 1,074,210
5215 USDJPYr buy 2020/03/12 22:15 104.751 0.1 2020/03/12 22:42 104.899 1,480 1,075,690
5216 USDJPYr buy 2020/03/12 22:10 105.007 0.1 2020/03/13 02:25 105.079 720 1,076,410
5217 USDJPYr buy 2020/03/12 22:15 104.750 0.1 2020/03/13 02:25 105.085 3,350 1,079,760
5218 USDJPYr buy 2020/03/12 22:20 104.743 0.1 2020/03/13 02:25 105.071 3,280 1,083,040
5219 USDJPYr sell 2020/03/13 02:35 105.138 0.1 2020/03/13 03:20 104.736 4,020 1,087,060
5220 USDJPYr sell 2020/03/13 04:35 105.252 0.1 2020/03/13 06:33 105.149 1,030 1,088,090
5221 USDJPYr sell 2020/03/12 15:55 104.368 0.1 2020/03/13 13:42 106.723 -23,915 1,064,175
5222 USDJPYr sell 2020/03/13 04:40 105.226 0.1 2020/03/13 14:00 106.906 -16,800 1,047,375
5223 USDJPYr buy 2020/03/16 00:35 105.992 0.1 2020/03/16 02:30 106.781 7,890 1,055,265
5224 USDJPYr sell 2020/03/16 04:05 107.477 0.1 2020/03/16 04:55 107.070 4,070 1,059,335
5225 USDJPYr sell 2020/03/16 04:00 107.342 0.1 2020/03/16 05:55 106.919 4,230 1,063,565
5226 USDJPYr buy 2020/03/16 11:15 105.852 0.1 2020/03/16 11:30 105.959 1,070 1,064,635
5227 USDJPYr buy 2020/03/16 07:50 106.404 0.1 2020/03/16 15:55 105.939 -4,650 1,059,985
5228 USDJPYr buy 2020/03/16 07:55 106.370 0.1 2020/03/16 15:55 105.936 -4,340 1,055,645
5229 USDJPYr buy 2020/03/16 08:15 106.370 0.1 2020/03/16 15:55 105.924 -4,460 1,051,185
5230 USDJPYr sell 2020/03/16 17:25 106.414 0.1 2020/03/16 17:45 106.006 4,080 1,055,265
5231 USDJPYr sell 2020/03/16 16:15 106.240 0.1 2020/03/16 17:55 105.836 4,040 1,059,305
5232 USDJPYr sell 2020/03/16 16:55 106.346 0.1 2020/03/16 17:55 105.840 5,060 1,064,365
5233 USDJPYr sell 2020/03/16 21:10 106.373 0.1 2020/03/16 21:20 106.251 1,220 1,065,585
5234 USDJPYr sell 2020/03/17 00:45 106.220 0.1 2020/03/17 05:15 106.213 70 1,065,655
5235 USDJPYr buy 2020/03/17 05:15 106.208 0.1 2020/03/17 05:30 106.399 1,910 1,067,565
5236 USDJPYr buy 2020/03/18 00:25 107.383 0.1 2020/03/18 02:05 107.495 1,120 1,068,685
5237 USDJPYr buy 2020/03/18 00:25 107.392 0.1 2020/03/18 02:05 107.508 1,160 1,069,845
5238 USDJPYr buy 2020/03/18 00:25 107.389 0.1 2020/03/18 02:11 107.545 1,560 1,071,405
5239 USDJPYr buy 2020/03/18 00:15 107.435 0.1 2020/03/18 09:35 107.158 -2,770 1,068,635
5240 USDJPYr buy 2020/03/18 00:20 107.412 0.1 2020/03/18 09:35 107.170 -2,420 1,066,215
5241 USDJPYr buy 2020/03/18 00:25 107.378 0.1 2020/03/18 09:35 107.175 -2,030 1,064,185
5242 USDJPYr buy 2020/03/18 05:00 107.270 0.1 2020/03/18 10:55 107.569 2,990 1,067,175
5243 USDJPYr sell 2020/03/18 09:45 107.296 0.1 2020/03/18 12:05 107.292 40 1,067,215
5244 USDJPYr buy 2020/03/18 12:25 107.146 0.1 2020/03/18 12:40 107.240 940 1,068,155
5245 USDJPYr buy 2020/03/18 20:50 107.912 0.1 2020/03/18 21:10 108.217 3,050 1,071,205
5246 USDJPYr buy 2020/03/18 20:55 107.822 0.1 2020/03/18 21:10 108.227 4,050 1,075,255
5247 USDJPYr sell 2020/03/19 01:45 108.292 0.1 2020/03/19 07:50 108.776 -4,840 1,070,415
5248 USDJPYr buy 2020/03/19 08:35 108.525 0.1 2020/03/19 09:01 108.675 1,500 1,071,915
5249 USDJPYr buy 2020/03/19 08:35 108.526 0.1 2020/03/19 09:05 108.702 1,760 1,073,675
5250 USDJPYr buy 2020/03/19 07:50 108.778 0.1 2020/03/19 09:20 109.073 2,950 1,076,625
5251 USDJPYr buy 2020/03/19 08:30 108.657 0.1 2020/03/19 09:20 109.070 4,130 1,080,755
5252 USDJPYr buy 2020/03/19 08:35 108.540 0.1 2020/03/19 09:20 109.060 5,200 1,085,955
5253 USDJPYr sell 2020/03/19 09:30 109.190 0.1 2020/03/19 10:30 108.995 1,950 1,087,905
5254 USDJPYr buy 2020/03/20 03:45 110.601 0.1 2020/03/20 11:25 109.944 -6,570 1,081,335
5255 USDJPYr buy 2020/03/20 03:45 110.585 0.1 2020/03/20 11:30 109.999 -5,860 1,075,475
5256 USDJPYr buy 2020/03/20 03:45 110.601 0.1 2020/03/20 11:35 110.103 -4,980 1,070,495
5257 USDJPYr buy 2020/03/20 03:45 110.585 0.1 2020/03/20 11:35 110.113 -4,720 1,065,775
5258 USDJPYr sell 2020/03/20 11:35 110.111 0.1 2020/03/20 12:30 109.895 2,160 1,067,935
5259 USDJPYr sell 2020/03/20 11:45 110.207 0.1 2020/03/20 12:30 109.906 3,010 1,070,945
5260 USDJPYr sell 2020/03/20 11:50 110.187 0.1 2020/03/20 12:30 109.895 2,920 1,073,865
5261 USDJPYr sell 2020/03/20 15:05 110.454 0.1 2020/03/20 19:00 111.470 -10,160 1,063,705
5262 USDJPYr buy 2020/03/23 01:50 110.412 0.1 2020/03/23 02:40 110.572 1,600 1,065,305
5263 USDJPYr sell 2020/03/20 15:50 110.696 0.1 2020/03/23 03:25 110.385 2,745 1,068,050
5264 USDJPYr buy 2020/03/23 08:25 109.749 0.1 2020/03/23 08:55 110.254 5,050 1,073,100
5265 USDJPYr sell 2020/03/23 11:25 110.516 0.1 2020/03/23 14:05 110.302 2,140 1,075,240
5266 USDJPYr sell 2020/03/23 13:45 110.780 0.1 2020/03/23 14:26 110.010 7,700 1,082,940
5267 USDJPYr buy 2020/03/23 14:20 110.150 0.1 2020/03/23 15:10 110.390 2,400 1,085,340
5268 USDJPYr buy 2020/03/24 00:45 110.910 0.1 2020/03/24 01:00 111.069 1,590 1,086,930
5269 USDJPYr buy 2020/03/24 00:40 110.943 0.1 2020/03/24 01:05 111.062 1,190 1,088,120
5270 USDJPYr buy 2020/03/24 00:45 110.894 0.1 2020/03/24 01:05 111.067 1,730 1,089,850
5271 USDJPYr sell 2020/03/23 16:40 110.766 0.1 2020/03/24 03:10 110.384 3,455 1,093,305
5272 USDJPYr buy 2020/03/24 02:50 110.612 0.1 2020/03/24 05:30 110.517 -950 1,092,355
5273 USDJPYr buy 2020/03/24 00:35 111.001 0.1 2020/03/24 07:50 110.464 -5,370 1,086,985
5274 USDJPYr buy 2020/03/24 00:40 110.941 0.1 2020/03/24 07:50 110.463 -4,780 1,082,205
5275 USDJPYr buy 2020/03/24 00:45 110.895 0.1 2020/03/24 07:50 110.465 -4,300 1,077,905
5276 USDJPYr sell 2020/03/24 11:20 110.866 0.1 2020/03/24 11:50 110.641 2,250 1,080,155
5277 USDJPYr sell 2020/03/24 09:15 110.589 0.1 2020/03/24 12:00 110.431 1,580 1,081,735
5278 USDJPYr buy 2020/03/24 12:05 110.333 0.1 2020/03/24 12:20 110.482 1,490 1,083,225
5279 USDJPYr buy 2020/03/24 12:10 110.371 0.1 2020/03/24 12:20 110.481 1,100 1,084,325
5280 USDJPYr buy 2020/03/24 22:55 111.245 0.1 2020/03/24 23:10 111.353 1,080 1,085,405
5281 USDJPYr buy 2020/03/24 22:55 111.243 0.1 2020/03/24 23:11 111.402 1,590 1,086,995
5282 USDJPYr buy 2020/03/24 22:55 111.245 0.1 2020/03/24 23:25 111.462 2,170 1,089,165
5283 USDJPYr buy 2020/03/24 23:05 111.238 0.1 2020/03/24 23:25 111.451 2,130 1,091,295
5284 USDJPYr buy 2020/03/25 03:05 110.873 0.1 2020/03/25 04:40 111.007 1,340 1,092,635
5285 USDJPYr sell 2020/03/25 07:05 111.359 0.1 2020/03/25 08:00 111.241 1,180 1,093,815
5286 USDJPYr buy 2020/03/25 03:40 110.908 0.1 2020/03/25 10:10 111.451 5,430 1,099,245
5287 USDJPYr buy 2020/03/26 07:55 110.577 0.1 2020/03/26 08:30 110.733 1,560 1,100,805
5288 USDJPYr sell 2020/03/26 16:40 110.033 0.1 2020/03/26 16:55 109.871 1,620 1,102,425
5289 USDJPYr buy 2020/03/26 17:35 109.497 0.1 2020/03/26 22:50 109.537 400 1,102,825
5290 USDJPYr buy 2020/03/26 17:40 109.509 0.1 2020/03/26 22:50 109.534 250 1,103,075
5291 USDJPYr sell 2020/03/27 09:35 108.916 0.1 2020/03/27 10:02 108.760 1,560 1,104,635
5292 USDJPYr sell 2020/03/27 09:35 108.915 0.1 2020/03/27 10:05 108.782 1,330 1,105,965
5293 USDJPYr sell 2020/03/27 08:35 108.717 0.1 2020/03/27 12:55 108.701 160 1,106,125
5294 USDJPYr sell 2020/03/27 09:30 108.867 0.1 2020/03/27 12:55 108.697 1,700 1,107,825
5295 USDJPYr sell 2020/03/27 09:35 108.918 0.1 2020/03/27 12:55 108.682 2,360 1,110,185
5296 USDJPYr buy 2020/03/30 05:15 107.219 0.1 2020/03/30 05:20 107.153 -660 1,109,525
5297 USDJPYr sell 2020/03/30 08:45 107.852 0.1 2020/03/30 08:58 107.711 1,410 1,110,935
5298 USDJPYr sell 2020/03/30 08:45 107.854 0.1 2020/03/30 09:00 107.733 1,210 1,112,145
5299 USDJPYr sell 2020/03/30 08:45 107.845 0.1 2020/03/30 09:00 107.742 1,030 1,113,175
5300 USDJPYr sell 2020/03/30 07:25 107.620 0.1 2020/03/30 11:55 107.623 -30 1,113,145
5301 USDJPYr sell 2020/03/30 07:30 107.640 0.1 2020/03/30 11:55 107.638 20 1,113,165
5302 USDJPYr sell 2020/03/30 07:35 107.644 0.1 2020/03/30 11:55 107.627 170 1,113,335
5303 USDJPYr buy 2020/03/31 09:05 108.116 0.1 2020/03/31 09:20 108.227 1,110 1,114,445
5304 USDJPYr buy 2020/03/31 15:40 108.322 0.1 2020/03/31 16:05 108.446 1,240 1,115,685
5305 USDJPYr buy 2020/03/31 15:40 108.316 0.1 2020/03/31 16:05 108.459 1,430 1,117,115
5306 USDJPYr buy 2020/03/31 15:40 108.331 0.1 2020/03/31 16:06 108.491 1,600 1,118,715
5307 USDJPYr buy 2020/04/01 08:35 107.546 0.1 2020/04/01 10:10 107.685 1,390 1,120,105
5308 USDJPYr buy 2020/04/02 08:30 107.278 0.1 2020/04/02 11:15 107.392 1,140 1,121,245
5309 USDJPYr buy 2020/04/03 05:25 107.845 0.1 2020/04/03 05:50 107.961 1,160 1,122,405
5310 USDJPYr buy 2020/04/03 21:45 108.225 0.1 2020/04/03 22:40 108.343 1,180 1,123,585
5311 USDJPYr buy 2020/04/03 21:30 108.312 0.1 2020/04/03 23:00 108.414 1,020 1,124,605
5312 USDJPYr buy 2020/04/06 14:25 108.941 0.1 2020/04/06 15:35 109.051 1,100 1,125,705
5313 USDJPYr buy 2020/04/06 14:25 108.947 0.1 2020/04/06 15:48 109.089 1,420 1,127,125
5314 USDJPYr buy 2020/04/06 14:25 108.953 0.1 2020/04/06 15:50 109.065 1,120 1,128,245
5315 USDJPYr sell 2020/04/06 22:55 109.244 0.1 2020/04/06 23:10 109.134 1,100 1,129,345
5316 USDJPYr sell 2020/04/10 13:00 108.434 0.1 2020/04/10 18:20 108.415 190 1,129,535
5317 USDJPYr sell 2020/04/13 13:15 108.053 0.1 2020/04/13 14:40 107.940 1,130 1,130,665
5318 USDJPYr sell 2020/04/13 11:25 108.014 0.1 2020/04/13 14:59 107.860 1,540 1,132,205
5319 USDJPYr sell 2020/04/13 11:20 107.985 0.1 2020/04/13 15:00 107.874 1,110 1,133,315
5320 USDJPYr sell 2020/04/13 23:05 107.689 0.1 2020/04/14 02:40 107.649 35 1,133,350
5321 USDJPYr sell 2020/04/13 23:05 107.684 0.1 2020/04/14 02:40 107.657 -95 1,133,255
5322 USDJPYr buy 2020/04/14 02:55 107.597 0.1 2020/04/14 07:20 107.665 680 1,133,935
5323 USDJPYr sell 2020/04/14 07:30 107.741 0.1 2020/04/14 11:15 107.620 1,210 1,135,145
5324 USDJPYr buy 2020/04/15 21:30 107.300 0.1 2020/04/15 21:50 107.395 950 1,136,095
5325 USDJPYr sell 2020/04/16 18:05 107.779 0.1 2020/04/16 18:10 107.731 480 1,136,575
5326 USDJPYr sell 2020/04/16 23:30 107.811 0.1 2020/04/17 03:05 107.849 -745 1,135,830
5327 USDJPYr sell 2020/04/27 17:10 107.221 0.1 2020/04/27 20:35 107.214 70 1,135,900
5328 USDJPYr sell 2020/04/27 17:10 107.212 0.1 2020/04/27 20:35 107.217 -50 1,135,850
5329 USDJPYr sell 2020/04/27 17:10 107.218 0.1 2020/04/27 20:35 107.220 -20 1,135,830
5330 USDJPYr sell 2020/04/28 17:35 106.828 0.1 2020/04/29 00:10 106.882 -905 1,134,925
5331 USDJPYr sell 2020/04/28 18:00 106.929 0.1 2020/04/29 00:10 106.877 155 1,135,080
5332 USDJPYr sell 2020/04/28 18:05 106.915 0.1 2020/04/29 00:10 106.881 -25 1,135,055
5333 USDJPYr sell 2020/04/28 18:00 106.925 0.1 2020/04/29 00:25 106.869 195 1,135,250
5334 USDJPYr sell 2020/04/28 17:35 106.844 0.1 2020/04/29 01:45 106.824 -165 1,135,085
5335 USDJPYr sell 2020/04/28 17:35 106.842 0.1 2020/04/29 02:15 106.792 135 1,135,220
5336 USDJPYr sell 2020/04/29 15:30 106.684 0.1 2020/04/29 16:55 106.579 1,050 1,136,270
5337 USDJPYr sell 2020/05/01 17:00 106.888 0.1 2020/05/01 18:15 106.773 1,150 1,137,420
5338 USDJPYr sell 2020/05/01 17:00 106.879 0.1 2020/05/01 18:15 106.760 1,190 1,138,610
5339 USDJPYr sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:28 106.739 1,440 1,140,050
5340 USDJPYr sell 2020/05/07 02:45 106.207 0.1 2020/05/07 05:55 106.162 450 1,140,500
5341 USDJPYr buy 2020/05/07 19:35 106.275 0.1 2020/05/08 01:35 106.333 580 1,141,080
5342 USDJPYr buy 2020/05/11 06:05 106.793 0.1 2020/05/11 07:00 106.915 1,220 1,142,300
5343 USDJPYr buy 2020/05/11 23:00 107.635 0.1 2020/05/12 01:10 107.677 420 1,142,720
5344 USDJPYr buy 2020/05/12 02:55 107.567 0.1 2020/05/12 09:15 107.476 -910 1,141,810
5345 USDJPYr buy 2020/05/11 22:55 107.641 0.1 2020/05/12 09:35 107.507 -1,340 1,140,470
5346 USDJPYr sell 2020/05/12 09:55 107.549 0.1 2020/05/12 13:20 107.455 940 1,141,410
5347 USDJPYr sell 2020/05/13 01:55 107.246 0.1 2020/05/13 02:55 107.152 940 1,142,350
5348 USDJPYr buy 2020/05/19 20:25 107.759 0.1 2020/05/20 01:40 107.793 340 1,142,690
5349 USDJPYr buy 2020/05/19 20:25 107.759 0.1 2020/05/20 01:45 107.803 440 1,143,130
5350 USDJPYr sell 2020/05/20 01:55 107.863 0.1 2020/05/20 05:00 107.794 690 1,143,820
5351 USDJPYr sell 2020/05/29 01:25 107.682 0.1 2020/05/29 03:05 107.620 620 1,144,440
5352 USDJPYr sell 2020/05/29 23:35 107.893 0.1 2020/05/29 23:55 107.794 990 1,145,430
5353 USDJPYr sell 2020/05/29 16:15 107.332 0.1 2020/06/01 00:00 107.707 -4,115 1,141,315
5354 USDJPYr sell 2020/05/29 16:15 107.332 0.1 2020/06/01 00:05 107.709 -4,135 1,137,180
5355 USDJPYr sell 2020/05/29 16:15 107.330 0.1 2020/06/01 00:05 107.703 -4,095 1,133,085
5356 USDJPYr buy 2020/06/01 00:05 107.706 0.1 2020/06/01 01:30 107.793 870 1,133,955
5357 USDJPYr buy 2020/06/01 00:05 107.716 0.1 2020/06/01 01:30 107.789 730 1,134,685
5358 USDJPYr buy 2020/06/01 00:05 107.707 0.1 2020/06/01 01:35 107.793 860 1,135,545
5359 USDJPYr buy 2020/06/01 00:10 107.702 0.1 2020/06/01 01:35 107.802 1,000 1,136,545
5360 USDJPYr sell 2020/06/01 13:05 107.628 0.1 2020/06/01 17:05 107.642 -140 1,136,405
5361 USDJPYr sell 2020/06/01 13:50 107.713 0.1 2020/06/01 17:05 107.635 780 1,137,185
5362 USDJPYr buy 2020/06/03 01:00 108.649 0.1 2020/06/03 02:20 108.697 480 1,137,665
5363 USDJPYr buy 2020/06/03 01:55 108.603 0.1 2020/06/03 02:20 108.690 870 1,138,535
5364 USDJPYr buy 2020/06/03 01:55 108.591 0.1 2020/06/03 02:23 108.734 1,430 1,139,965
5365 USDJPYr buy 2020/06/03 01:55 108.600 0.1 2020/06/03 02:25 108.759 1,590 1,141,555
5366 USDJPYr sell 2020/06/03 02:50 108.810 0.1 2020/06/03 03:05 108.839 -290 1,141,265
5367 USDJPYr buy 2020/06/03 04:15 108.544 0.1 2020/06/03 06:25 108.620 760 1,142,025
5368 USDJPYr buy 2020/06/03 04:15 108.535 0.1 2020/06/03 06:25 108.623 880 1,142,905
5369 USDJPYr buy 2020/06/03 04:15 108.539 0.1 2020/06/03 06:25 108.614 750 1,143,655
5370 USDJPYr sell 2020/06/03 09:40 108.669 0.1 2020/06/03 14:10 108.651 180 1,143,835
5371 USDJPYr buy 2020/06/03 14:25 108.613 0.1 2020/06/03 16:25 108.720 1,070 1,144,905
5372 USDJPYr buy 2020/06/04 03:20 108.846 0.1 2020/06/04 07:05 108.929 830 1,145,735
5373 USDJPYr buy 2020/06/04 12:30 108.964 0.1 2020/06/04 17:50 108.974 100 1,145,835
5374 USDJPYr buy 2020/06/04 12:30 108.948 0.1 2020/06/04 17:50 108.982 340 1,146,175
5375 USDJPYr buy 2020/06/04 12:30 108.954 0.1 2020/06/04 17:50 108.987 330 1,146,505
5376 USDJPYr buy 2020/06/08 03:35 109.492 0.1 2020/06/08 06:00 109.541 490 1,146,995
5377 USDJPYr buy 2020/06/08 03:35 109.492 0.1 2020/06/08 06:00 109.553 610 1,147,605
5378 USDJPYr sell 2020/06/08 23:55 108.432 0.1 2020/06/09 00:00 108.443 -475 1,147,130
5379 USDJPYr sell 2020/06/09 01:55 108.505 0.1 2020/06/09 03:01 108.350 1,550 1,148,680
5380 USDJPYr sell 2020/06/09 01:45 108.461 0.1 2020/06/09 03:05 108.348 1,130 1,149,810
5381 USDJPYr sell 2020/06/09 01:50 108.476 0.1 2020/06/09 03:05 108.338 1,380 1,151,190
5382 USDJPYr sell 2020/06/09 01:50 108.487 0.1 2020/06/09 03:05 108.334 1,530 1,152,720
5383 USDJPYr sell 2020/06/09 01:55 108.510 0.1 2020/06/09 03:05 108.346 1,640 1,154,360
5384 USDJPYr sell 2020/06/09 01:55 108.501 0.1 2020/06/09 03:05 108.344 1,570 1,155,930
5385 USDJPYr buy 2020/06/09 03:25 108.283 0.1 2020/06/09 03:35 108.171 -1,120 1,154,810
5386 USDJPYr buy 2020/06/09 03:50 108.145 0.1 2020/06/09 03:55 108.074 -710 1,154,100
5387 USDJPYr sell 2020/06/09 14:45 108.198 0.1 2020/06/09 15:40 108.024 1,740 1,155,840
5388 USDJPYr sell 2020/06/09 14:40 108.112 0.1 2020/06/09 15:45 107.950 1,620 1,157,460
5389 USDJPYr sell 2020/06/11 08:15 107.139 0.1 2020/06/11 10:00 107.030 1,090 1,158,550
5390 USDJPYr sell 2020/06/11 20:55 106.866 0.1 2020/06/12 01:20 106.807 225 1,158,775
5391 USDJPYr sell 2020/06/11 20:55 106.860 0.1 2020/06/12 01:25 106.798 255 1,159,030
5392 USDJPYr sell 2020/06/11 21:10 106.883 0.1 2020/06/12 01:25 106.799 475 1,159,505
5393 USDJPYr buy 2020/06/09 18:20 107.770 0.1 2020/06/12 06:35 106.938 -8,320 1,151,185
5394 USDJPYr sell 2020/06/15 09:20 107.243 0.1 2020/06/15 17:15 107.317 -740 1,150,445
5395 USDJPYr sell 2020/06/15 09:20 107.227 0.1 2020/06/15 17:15 107.325 -980 1,149,465
5396 USDJPYr sell 2020/06/15 09:20 107.244 0.1 2020/06/15 17:15 107.322 -780 1,148,685
5397 USDJPYr sell 2020/06/18 11:05 107.025 0.1 2020/06/18 14:50 106.891 1,340 1,150,025
5398 USDJPYr sell 2020/06/18 11:05 107.021 0.1 2020/06/18 14:50 106.902 1,190 1,151,215
5399 USDJPYr buy 2020/06/18 15:45 106.827 0.1 2020/06/18 19:50 106.865 380 1,151,595
5400 USDJPYr sell 2020/06/18 20:10 106.906 0.1 2020/06/18 22:00 106.835 710 1,152,305
5401 USDJPYr sell 2020/06/23 21:20 106.534 0.1 2020/06/24 01:00 106.487 105 1,152,410
5402 USDJPYr buy 2020/06/29 22:55 107.608 0.1 2020/06/30 01:40 107.624 160 1,152,570
5403 USDJPYr buy 2020/06/29 23:10 107.569 0.1 2020/06/30 01:40 107.627 580 1,153,150
5404 USDJPYr buy 2020/06/30 00:10 107.581 0.1 2020/06/30 01:40 107.613 320 1,153,470
5405 USDJPYr sell 2020/06/30 04:10 107.773 0.1 2020/06/30 09:45 107.684 890 1,154,360
5406 USDJPYr buy 2020/06/30 09:55 107.652 0.1 2020/06/30 12:20 107.736 840 1,155,200
5407 USDJPYr buy 2020/07/06 09:55 107.623 0.1 2020/07/06 17:05 107.561 -620 1,154,580
5408 USDJPYr buy 2020/07/07 15:55 107.627 0.1 2020/07/08 02:05 107.568 -590 1,153,990
5409 USDJPYr sell 2020/07/09 02:25 107.318 0.1 2020/07/09 03:10 107.241 770 1,154,760
5410 USDJPYr sell 2020/07/09 04:35 107.360 0.1 2020/07/09 06:50 107.262 980 1,155,740
5411 USDJPYr sell 2020/07/10 19:40 106.878 0.1 2020/07/13 00:05 106.922 -805 1,154,935
5412 USDJPYr sell 2020/07/10 19:40 106.874 0.1 2020/07/13 00:05 106.912 -745 1,154,190
5413 USDJPYr sell 2020/07/10 19:40 106.874 0.1 2020/07/13 00:05 106.917 -795 1,153,395
5414 USDJPYr buy 2020/07/14 04:35 107.205 0.1 2020/07/14 07:55 107.214 90 1,153,485
5415 USDJPYr sell 2020/07/15 18:20 106.924 0.1 2020/07/16 01:55 106.932 -1,175 1,152,310
5416 USDJPYr sell 2020/07/15 18:20 106.917 0.1 2020/07/16 01:55 106.926 -1,185 1,151,125
5417 USDJPYr sell 2020/07/22 01:45 106.849 0.1 2020/07/22 03:05 106.790 590 1,151,715
5418 USDJPYr sell 2020/07/22 01:55 106.874 0.1 2020/07/22 03:05 106.794 800 1,152,515
5419 USDJPYr sell 2020/07/22 07:20 106.855 0.1 2020/07/22 13:15 106.934 -790 1,151,725
5420 USDJPYr buy 2020/07/23 00:55 107.162 0.1 2020/07/23 07:40 107.159 -30 1,151,695
5421 USDJPYr buy 2020/07/23 04:10 107.137 0.1 2020/07/23 07:40 107.171 340 1,152,035
5422 USDJPYr buy 2020/07/24 15:00 106.224 0.1 2020/07/24 15:45 106.163 -610 1,151,425
5423 USDJPYr buy 2020/07/24 15:45 106.178 0.1 2020/07/24 16:05 106.108 -700 1,150,725
5424 USDJPYr sell 2020/07/24 21:35 105.949 0.1 2020/07/27 01:15 105.971 -585 1,150,140
5425 USDJPYr sell 2020/07/24 21:35 105.964 0.1 2020/07/27 01:15 105.962 -345 1,149,795
5426 USDJPYr sell 2020/07/24 23:50 106.091 0.1 2020/07/27 01:15 105.963 915 1,150,710
5427 USDJPYr buy 2020/07/27 01:35 105.903 0.1 2020/07/27 01:55 105.960 570 1,151,280
5428 USDJPYr buy 2020/07/27 04:00 105.800 0.1 2020/07/27 05:15 105.596 -2,040 1,149,240
5429 USDJPYr sell 2020/07/27 22:15 105.418 0.1 2020/07/28 00:50 105.368 135 1,149,375
5430 USDJPYr sell 2020/07/27 22:15 105.422 0.1 2020/07/28 00:50 105.363 225 1,149,600
5431 USDJPYr sell 2020/07/27 22:45 105.434 0.1 2020/07/28 00:50 105.361 365 1,149,965
5432 USDJPYr sell 2020/07/28 21:20 105.188 0.1 2020/07/28 22:35 105.089 990 1,150,955
5433 USDJPYr sell 2020/07/28 21:20 105.184 0.1 2020/07/29 00:55 105.084 635 1,151,590
5434 USDJPYr sell 2020/07/29 04:20 105.197 0.1 2020/07/29 05:10 105.075 1,220 1,152,810
5435 USDJPYr buy 2020/07/30 10:20 105.077 0.1 2020/07/30 14:15 105.139 620 1,153,430
5436 USDJPYr sell 2020/07/31 10:50 104.479 0.1 2020/07/31 13:25 104.583 -1,040 1,152,390
5437 USDJPYr sell 2020/07/31 11:20 104.531 0.1 2020/07/31 13:25 104.566 -350 1,152,040
5438 USDJPYr sell 2020/07/31 11:20 104.522 0.1 2020/07/31 13:30 104.549 -270 1,151,770
5439 USDJPYr sell 2020/07/31 23:20 105.909 0.1 2020/08/03 00:05 105.799 735 1,152,505
5440 USDJPYr buy 2020/08/03 01:20 105.736 0.1 2020/08/03 02:20 105.845 1,090 1,153,595
5441 USDJPYr sell 2020/08/03 03:20 105.986 0.1 2020/08/03 03:25 106.092 -1,060 1,152,535
5442 USDJPYr sell 2020/08/03 02:55 105.903 0.1 2020/08/03 05:05 105.885 180 1,152,715
5443 USDJPYr buy 2020/08/03 11:40 105.687 0.1 2020/08/03 13:25 105.845 1,580 1,154,295
5444 USDJPYr sell 2020/08/03 16:15 106.264 0.1 2020/08/03 17:55 106.156 1,080 1,155,375
5445 USDJPYr buy 2020/08/03 21:40 105.998 0.1 2020/08/04 01:20 106.013 150 1,155,525
5446 USDJPYr buy 2020/08/03 21:40 106.005 0.1 2020/08/04 02:00 106.037 320 1,155,845
5447 USDJPYr sell 2020/08/03 16:00 106.272 0.1 2020/08/04 10:15 105.936 2,995 1,158,840
5448 USDJPYr sell 2020/08/05 09:20 105.744 0.1 2020/08/05 09:50 105.616 1,280 1,160,120
5449 USDJPYr sell 2020/08/05 09:05 105.691 0.1 2020/08/05 14:55 105.707 -160 1,159,960
5450 USDJPYr sell 2020/08/05 09:05 105.688 0.1 2020/08/05 14:55 105.719 -310 1,159,650
5451 USDJPYr sell 2020/08/05 21:45 105.672 0.1 2020/08/06 00:48 105.581 -185 1,159,465
5452 USDJPYr buy 2020/08/10 03:20 105.815 0.1 2020/08/10 09:40 105.831 160 1,159,625
5453 USDJPYr sell 2020/08/10 09:40 105.827 0.1 2020/08/10 15:20 106.025 -1,980 1,157,645
5454 USDJPYr buy 2020/08/11 23:15 106.438 0.1 2020/08/12 03:10 106.552 1,140 1,158,785
5455 USDJPYr buy 2020/08/11 23:15 106.438 0.1 2020/08/12 03:15 106.558 1,200 1,159,985
5456 USDJPYr sell 2020/08/12 03:35 106.618 0.1 2020/08/12 05:05 106.714 -960 1,159,025
5457 USDJPYr buy 2020/08/12 16:15 106.712 0.1 2020/08/12 17:00 106.817 1,050 1,160,075
5458 USDJPYr buy 2020/08/12 16:15 106.710 0.1 2020/08/12 17:00 106.821 1,110 1,161,185
5459 USDJPYr buy 2020/08/12 16:15 106.721 0.1 2020/08/12 17:12 106.877 1,560 1,162,745
5460 USDJPYr buy 2020/08/13 02:50 106.817 0.1 2020/08/13 07:25 106.755 -620 1,162,125
5461 USDJPYr sell 2020/08/14 20:45 106.599 0.1 2020/08/17 02:40 106.566 -35 1,162,090
5462 USDJPYr buy 2020/08/18 15:20 105.402 0.1 2020/08/18 16:05 105.515 1,130 1,163,220
5463 USDJPYr sell 2020/08/19 06:00 105.493 0.1 2020/08/19 10:45 105.482 110 1,163,330
5464 USDJPYr sell 2020/08/19 05:35 105.454 0.1 2020/08/19 10:50 105.477 -230 1,163,100
5465 USDJPYr sell 2020/08/21 13:35 105.714 0.1 2020/08/21 21:00 105.837 -1,230 1,161,870
5466 USDJPYr sell 2020/08/21 13:35 105.698 0.1 2020/08/21 21:05 105.816 -1,180 1,160,690
5467 USDJPYr buy 2020/08/25 21:45 106.322 0.1 2020/08/25 23:05 106.414 920 1,161,610
5468 USDJPYr buy 2020/08/25 21:45 106.333 0.1 2020/08/25 23:05 106.424 910 1,162,520
5469 USDJPYr buy 2020/08/25 21:45 106.332 0.1 2020/08/25 23:05 106.423 910 1,163,430
5470 USDJPYr sell 2020/08/27 04:10 106.020 0.1 2020/08/27 07:40 105.953 670 1,164,100
5471 USDJPYr sell 2020/08/27 04:10 106.003 0.1 2020/08/27 07:40 105.951 520 1,164,620
5472 USDJPYr sell 2020/08/27 04:10 106.011 0.1 2020/08/27 07:40 105.951 600 1,165,220
5473 USDJPYr buy 2020/08/28 08:00 106.700 0.1 2020/08/28 13:45 105.476 -12,240 1,152,980
5474 USDJPYr buy 2020/08/28 08:00 106.717 0.1 2020/08/28 13:47 105.409 -13,080 1,139,900
5475 USDJPYr sell 2020/08/28 16:10 105.724 0.1 2020/08/28 16:15 105.610 1,140 1,141,040
5476 USDJPYr sell 2020/08/28 16:10 105.738 0.1 2020/08/28 16:15 105.584 1,540 1,142,580
5477 USDJPYr sell 2020/08/28 20:50 105.454 0.1 2020/08/28 22:35 105.404 500 1,143,080
5478 USDJPYr sell 2020/08/28 20:55 105.461 0.1 2020/08/28 22:35 105.410 510 1,143,590
5479 USDJPYr sell 2020/08/31 01:05 105.479 0.1 2020/08/31 03:04 105.334 1,450 1,145,040
5480 USDJPYr sell 2020/08/31 01:05 105.486 0.1 2020/08/31 03:05 105.334 1,520 1,146,560
5481 USDJPYr sell 2020/08/31 01:05 105.476 0.1 2020/08/31 03:05 105.338 1,380 1,147,940
5482 USDJPYr buy 2020/08/31 18:25 105.816 0.1 2020/08/31 23:50 105.917 1,010 1,148,950
5483 USDJPYr sell 2020/09/03 23:25 106.177 0.1 2020/09/04 00:40 106.140 5 1,148,955
5484 USDJPYr buy 2020/09/04 19:55 106.245 0.1 2020/09/04 22:30 106.251 60 1,149,015
5485 USDJPYr sell 2020/09/16 08:55 105.377 0.1 2020/09/16 10:40 105.307 700 1,149,715
5486 USDJPYr sell 2020/09/17 16:45 104.739 0.1 2020/09/17 17:25 104.636 1,030 1,150,745
5487 USDJPYr sell 2020/09/18 22:05 104.629 0.1 2020/09/21 00:05 104.580 125 1,150,870
5488 USDJPYr buy 2020/09/21 04:15 104.397 0.1 2020/09/21 09:05 104.355 -420 1,150,450
5489 USDJPYr sell 2020/09/21 16:25 104.389 0.1 2020/09/21 22:10 104.721 -3,320 1,147,130
5490 USDJPYr buy 2020/09/22 00:00 104.672 0.1 2020/09/22 03:05 104.737 650 1,147,780
5491 USDJPYr buy 2020/09/22 04:10 104.590 0.1 2020/09/22 09:20 104.570 -200 1,147,580
5492 USDJPYr buy 2020/09/22 04:10 104.593 0.1 2020/09/22 09:30 104.625 320 1,147,900
5493 USDJPYr buy 2020/09/22 04:10 104.586 0.1 2020/09/22 09:30 104.625 390 1,148,290
5494 USDJPYr sell 2020/09/22 09:30 104.628 0.1 2020/09/22 11:45 104.550 780 1,149,070
5495 USDJPYr sell 2020/09/22 15:30 104.611 0.1 2020/09/22 17:35 104.921 -3,100 1,145,970
5496 USDJPYr sell 2020/09/23 03:35 105.142 0.1 2020/09/23 03:40 105.176 -340 1,145,630
5497 USDJPYr buy 2020/09/23 10:15 105.019 0.1 2020/09/23 14:45 105.064 450 1,146,080
5498 USDJPYr buy 2020/09/23 10:15 105.015 0.1 2020/09/23 14:50 105.075 600 1,146,680
5499 USDJPYr buy 2020/09/23 10:15 105.012 0.1 2020/09/23 15:00 105.128 1,160 1,147,840
5500 USDJPYr buy 2020/09/24 08:55 105.358 0.1 2020/09/24 11:10 105.329 -290 1,147,550
5501 USDJPYr buy 2020/09/24 08:55 105.358 0.1 2020/09/24 11:10 105.336 -220 1,147,330
5502 USDJPYr sell 2020/09/28 10:10 105.418 0.1 2020/09/28 12:05 105.315 1,030 1,148,360
5503 USDJPYr sell 2020/10/01 03:10 105.528 0.1 2020/10/01 07:55 105.436 920 1,149,280
5504 USDJPYr buy 2020/10/07 15:45 105.943 0.1 2020/10/07 21:30 106.044 1,010 1,150,290
5505 USDJPYr sell 2020/10/09 09:10 105.926 0.1 2020/10/09 11:05 105.886 400 1,150,690
5506 USDJPYr sell 2020/10/12 00:35 105.774 0.1 2020/10/12 01:55 105.632 1,420 1,152,110
5507 USDJPYr sell 2020/10/12 11:50 105.600 0.1 2020/10/12 12:45 105.518 820 1,152,930
5508 USDJPYr sell 2020/10/15 00:00 105.168 0.1 2020/10/15 03:05 105.126 420 1,153,350
5509 USDJPYr buy 2020/10/16 02:05 105.371 0.1 2020/10/16 09:55 105.324 -470 1,152,880
5510 USDJPYr buy 2020/10/20 17:20 105.566 0.1 2020/10/21 02:10 105.516 -500 1,152,380
5511 USDJPYr sell 2020/10/21 21:50 104.560 0.1 2020/10/21 22:05 104.532 280 1,152,660
5512 USDJPYr sell 2020/10/21 21:55 104.549 0.1 2020/10/21 22:05 104.522 270 1,152,930
5513 USDJPYr sell 2020/10/22 02:15 104.615 0.1 2020/10/22 08:35 104.670 -550 1,152,380
5514 USDJPYr sell 2020/10/22 02:15 104.610 0.1 2020/10/22 08:35 104.659 -490 1,151,890
5515 USDJPYr sell 2020/10/22 03:00 104.685 0.1 2020/10/22 08:35 104.677 80 1,151,970
5516 USDJPYr buy 2020/10/23 03:30 104.809 0.1 2020/10/23 09:55 104.765 -440 1,151,530
5517 USDJPYr sell 2020/10/27 09:10 104.784 0.1 2020/10/27 11:10 104.707 770 1,152,300
5518 USDJPYr sell 2020/10/27 21:00 104.478 0.1 2020/10/27 23:00 104.427 510 1,152,810
5519 USDJPYr sell 2020/10/28 10:55 104.287 0.1 2020/10/28 12:00 104.214 730 1,153,540
5520 USDJPYr sell 2020/10/28 11:00 104.308 0.1 2020/10/28 12:00 104.220 880 1,154,420
5521 USDJPYr sell 2020/10/28 14:40 104.409 0.1 2020/10/28 16:05 104.281 1,280 1,155,700
5522 USDJPYr sell 2020/10/29 14:05 104.247 0.1 2020/10/29 22:00 104.616 -3,690 1,152,010
5523 USDJPYr buy 2020/10/30 01:35 104.551 0.1 2020/10/30 09:10 104.402 -1,490 1,150,520
5524 USDJPYr buy 2020/10/30 03:40 104.476 0.1 2020/10/30 09:10 104.398 -780 1,149,740
5525 USDJPYr buy 2020/11/02 12:15 104.743 0.1 2020/11/02 16:45 104.752 90 1,149,830
5526 USDJPYr sell 2020/11/03 21:20 104.615 0.1 2020/11/03 23:10 104.528 870 1,150,700
5527 USDJPYr buy 2020/11/04 12:20 104.675 0.1 2020/11/04 14:20 104.303 -3,720 1,146,980
5528 USDJPYr buy 2020/11/05 02:55 104.279 0.1 2020/11/05 07:15 104.350 710 1,147,690
5529 USDJPYr sell 2020/11/05 08:45 104.422 0.1 2020/11/05 09:25 104.287 1,350 1,149,040
5530 USDJPYr sell 2020/11/05 08:45 104.419 0.1 2020/11/05 09:25 104.264 1,550 1,150,590
5531 USDJPYr sell 2020/11/05 08:45 104.419 0.1 2020/11/05 09:25 104.306 1,130 1,151,720
5532 USDJPYr buy 2020/11/05 21:25 103.627 0.1 2020/11/06 00:55 103.616 -110 1,151,610
5533 USDJPYr buy 2020/11/05 21:30 103.619 0.1 2020/11/06 00:55 103.610 -90 1,151,520
5534 USDJPYr buy 2020/11/05 21:35 103.565 0.1 2020/11/06 00:55 103.607 420 1,151,940
5535 USDJPYr sell 2020/11/06 01:20 103.699 0.1 2020/11/06 01:50 103.585 1,140 1,153,080
5536 USDJPYr sell 2020/11/06 01:20 103.697 0.1 2020/11/06 02:06 103.544 1,530 1,154,610
5537 USDJPYr sell 2020/11/06 01:20 103.693 0.1 2020/11/06 02:10 103.512 1,810 1,156,420
5538 USDJPYr sell 2020/11/06 03:10 103.731 0.1 2020/11/06 03:30 103.631 1,000 1,157,420
5539 USDJPYr buy 2020/11/10 01:00 105.264 0.1 2020/11/10 06:10 104.962 -3,020 1,154,400
5540 USDJPYr buy 2020/11/10 01:00 105.258 0.1 2020/11/10 06:15 104.983 -2,750 1,151,650
5541 USDJPYr buy 2020/11/10 01:00 105.270 0.1 2020/11/10 06:15 104.994 -2,760 1,148,890
5542 USDJPYr buy 2020/11/09 22:55 105.309 0.1 2020/11/10 08:05 104.994 -3,150 1,145,740
5543 USDJPYr buy 2020/11/10 00:41 105.304 0.1 2020/11/10 08:05 105.012 -2,920 1,142,820
5544 USDJPYr buy 2020/11/10 00:55 105.285 0.1 2020/11/10 08:05 105.000 -2,850 1,139,970
5545 USDJPYr buy 2020/11/10 04:25 104.913 0.1 2020/11/10 12:00 105.316 4,030 1,144,000
5546 USDJPYr sell 2020/11/10 11:50 105.285 0.1 2020/11/10 13:45 105.226 590 1,144,590
5547 USDJPYr sell 2020/11/10 12:15 105.429 0.1 2020/11/11 02:15 105.177 2,155 1,146,745
5548 USDJPYr buy 2020/11/10 23:50 105.248 0.1 2020/11/11 07:10 105.168 -800 1,145,945
5549 USDJPYr buy 2020/11/10 23:50 105.257 0.1 2020/11/11 07:15 105.164 -930 1,145,015
5550 USDJPYr sell 2020/11/11 07:25 105.221 0.1 2020/11/11 15:20 105.385 -1,640 1,143,375
5551 USDJPYr buy 2020/11/11 21:45 105.473 0.1 2020/11/12 02:15 105.473 0 1,143,375
5552 USDJPYr sell 2020/11/13 08:35 105.015 0.1 2020/11/13 11:55 105.039 -240 1,143,135
5553 USDJPYr sell 2020/11/16 00:05 104.728 0.1 2020/11/16 00:30 104.663 650 1,143,785
5554 USDJPYr sell 2020/11/16 00:05 104.726 0.1 2020/11/16 03:20 104.624 1,020 1,144,805
5555 USDJPYr sell 2020/11/16 00:05 104.722 0.1 2020/11/16 03:20 104.621 1,010 1,145,815
5556 USDJPYr sell 2020/11/16 11:55 104.524 0.1 2020/11/16 16:10 104.771 -2,470 1,143,345
5557 USDJPYr sell 2020/11/16 12:00 104.538 0.1 2020/11/16 16:10 104.764 -2,260 1,141,085
5558 USDJPYr buy 2020/11/16 17:05 104.560 0.1 2020/11/16 23:05 104.577 170 1,141,255
5559 USDJPYr sell 2020/11/18 14:05 104.062 0.1 2020/11/18 14:25 103.950 1,120 1,142,375
5560 USDJPYr sell 2020/11/18 14:05 104.050 0.1 2020/11/18 14:35 103.940 1,100 1,143,475
5561 USDJPYr sell 2020/11/18 20:10 103.851 0.1 2020/11/18 23:50 103.811 400 1,143,875
5562 USDJPYr sell 2020/11/18 22:55 103.877 0.1 2020/11/18 23:50 103.808 690 1,144,565
5563 USDJPYr sell 2020/11/20 01:25 103.844 0.1 2020/11/20 05:10 103.821 230 1,144,795
5564 USDJPYr sell 2020/11/23 23:10 104.570 0.1 2020/11/24 06:50 104.548 -145 1,144,650
5565 USDJPYr sell 2020/11/23 23:25 104.583 0.1 2020/11/24 06:50 104.548 -15 1,144,635
5566 USDJPYr buy 2020/11/24 07:10 104.494 0.1 2020/11/24 13:25 104.358 -1,360 1,143,275
5567 USDJPYr buy 2020/11/24 07:10 104.505 0.1 2020/11/24 13:25 104.370 -1,350 1,141,925
5568 USDJPYr buy 2020/11/24 07:40 104.402 0.1 2020/11/24 13:25 104.368 -340 1,141,585
5569 USDJPYr sell 2020/11/24 13:55 104.400 0.1 2020/11/24 20:25 104.594 -1,940 1,139,645
5570 USDJPYr buy 2020/11/24 20:45 104.540 0.1 2020/11/25 01:05 104.497 -430 1,139,215
5571 USDJPYr buy 2020/11/24 20:45 104.529 0.1 2020/11/25 01:05 104.491 -380 1,138,835
5572 USDJPYr buy 2020/11/24 22:55 104.459 0.1 2020/11/25 01:05 104.492 330 1,139,165
5573 USDJPYr sell 2020/11/26 17:15 104.303 0.1 2020/11/26 19:00 104.254 490 1,139,655
5574 USDJPYr sell 2020/11/27 09:30 104.072 0.1 2020/11/27 11:10 104.004 680 1,140,335
5575 USDJPYr sell 2020/11/30 09:05 103.963 0.1 2020/11/30 11:55 104.070 -1,070 1,139,265
5576 USDJPYr buy 2020/12/02 15:15 104.570 0.1 2020/12/02 21:30 104.537 -330 1,138,935
5577 USDJPYr sell 2020/12/03 20:20 103.935 0.1 2020/12/03 22:50 103.889 460 1,139,395
5578 USDJPYr sell 2020/12/03 20:20 103.929 0.1 2020/12/03 22:50 103.886 430 1,139,825
5579 USDJPYr sell 2020/12/03 20:55 103.987 0.1 2020/12/03 22:50 103.895 920 1,140,745
5580 USDJPYr sell 2020/12/04 07:15 103.949 0.1 2020/12/04 15:40 103.868 810 1,141,555
5581 USDJPYr sell 2020/12/11 09:45 104.084 0.1 2020/12/11 12:05 104.030 540 1,142,095
5582 USDJPYr sell 2020/12/11 09:45 104.069 0.1 2020/12/11 12:05 104.013 560 1,142,655
5583 USDJPYr sell 2020/12/11 20:35 104.006 0.1 2020/12/14 00:05 103.962 75 1,142,730
5584 USDJPYr sell 2020/12/11 20:35 104.015 0.1 2020/12/14 00:05 103.957 215 1,142,945
5585 USDJPYr sell 2020/12/16 08:20 103.594 0.1 2020/12/16 09:05 103.486 1,080 1,144,025
5586 USDJPYr sell 2020/12/16 08:20 103.606 0.1 2020/12/16 09:16 103.450 1,560 1,145,585
5587 USDJPYr sell 2020/12/16 16:10 103.539 0.1 2020/12/16 22:05 103.523 160 1,145,745
5588 USDJPYr sell 2020/12/16 16:10 103.535 0.1 2020/12/16 22:05 103.530 50 1,145,795
5589 USDJPYr sell 2020/12/17 18:05 103.081 0.1 2020/12/17 23:40 103.087 -60 1,145,735
5590 USDJPYr sell 2020/12/17 18:10 103.129 0.1 2020/12/17 23:40 103.085 440 1,146,175
5591 USDJPYr sell 2020/12/17 18:10 103.119 0.1 2020/12/17 23:40 103.093 260 1,146,435
5592 USDJPYr buy 2020/12/18 08:45 103.335 0.1 2020/12/18 10:00 103.474 1,390 1,147,825
5593 USDJPYr buy 2020/12/18 13:20 103.380 0.1 2020/12/18 16:55 103.375 -50 1,147,775
5594 USDJPYr buy 2020/12/18 13:20 103.373 0.1 2020/12/18 16:55 103.381 80 1,147,855
5595 USDJPYr buy 2020/12/21 14:55 103.574 0.1 2020/12/21 16:55 103.615 410 1,148,265
5596 USDJPYr buy 2020/12/22 23:15 103.629 0.1 2020/12/23 02:55 103.637 80 1,148,345
5597 USDJPYr sell 2020/12/25 08:15 103.594 0.1 2020/12/25 08:45 103.577 170 1,148,515
5598 USDJPYr buy 2020/12/29 00:16 103.767 0.1 2020/12/29 03:00 103.792 250 1,148,765
5599 USDJPYr sell 2020/12/30 00:10 103.567 0.1 2020/12/30 01:05 103.514 530 1,149,295
5600 USDJPYr sell 2020/12/30 17:55 103.282 0.1 2020/12/30 20:10 103.242 400 1,149,695
5601 USDJPYr sell 2020/12/30 17:55 103.286 0.1 2020/12/30 20:20 103.227 590 1,150,285
5602 USDJPYr sell 2020/12/30 17:55 103.272 0.1 2020/12/30 20:30 103.221 510 1,150,795
5602 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5604 USDJPYr sell 2021/01/04 15:15 102.968 0.1 2021/01/05 00:10 103.110 -1,785 998,215
5605 USDJPYr sell 2021/01/05 23:10 102.739 0.1 2021/01/06 02:20 102.636 665 998,880
5606 USDJPYr sell 2021/01/05 23:10 102.736 0.1 2021/01/06 02:25 102.617 825 999,705
5607 USDJPYr sell 2021/01/06 03:20 102.773 0.1 2021/01/06 08:25 102.727 460 1,000,165
5608 USDJPYr sell 2021/01/06 03:20 102.771 0.1 2021/01/06 08:25 102.732 390 1,000,555
5609 USDJPYr sell 2021/01/06 03:20 102.762 0.1 2021/01/06 08:25 102.735 270 1,000,825
5610 USDJPYr buy 2021/01/06 22:10 103.021 0.1 2021/01/07 03:25 103.071 500 1,001,325
5611 USDJPYr buy 2021/01/06 22:10 103.016 0.1 2021/01/07 03:30 103.142 1,260 1,002,585
5612 USDJPYr buy 2021/01/06 22:10 103.012 0.1 2021/01/07 03:30 103.139 1,270 1,003,855
5613 USDJPYr sell 2021/01/07 03:35 103.168 0.1 2021/01/07 11:15 103.473 -3,050 1,000,805
5614 USDJPYr buy 2021/01/11 08:35 104.114 0.1 2021/01/11 14:15 104.226 1,120 1,001,925
5615 USDJPYr sell 2021/01/13 08:20 103.698 0.1 2021/01/13 09:30 103.624 740 1,002,665
5616 USDJPYr buy 2021/01/19 14:25 103.939 0.1 2021/01/19 16:50 103.994 550 1,003,215
5617 USDJPYr sell 2021/01/21 02:25 103.599 0.1 2021/01/21 03:20 103.522 770 1,003,985
5618 USDJPYr sell 2021/01/21 10:15 103.552 0.1 2021/01/21 11:40 103.440 1,120 1,005,105
5619 USDJPYr buy 2021/01/28 07:45 104.250 0.1 2021/01/28 09:25 104.339 890 1,005,995
5620 USDJPYr buy 2021/01/28 07:45 104.250 0.1 2021/01/28 09:25 104.347 970 1,006,965
5621 USDJPYr buy 2021/02/01 00:00 104.793 0.1 2021/02/01 09:30 104.732 -610 1,006,355
5622 USDJPYr sell 2021/02/10 03:30 104.695 0.1 2021/02/10 05:10 104.575 1,200 1,007,555
5623 USDJPYr buy 2021/02/12 17:55 104.945 0.1 2021/02/12 21:40 104.974 290 1,007,845
5624 USDJPYr buy 2021/02/16 07:40 105.481 0.1 2021/02/16 13:50 105.325 -1,560 1,006,285
5625 USDJPYr buy 2021/02/16 07:40 105.482 0.1 2021/02/16 14:00 105.388 -940 1,005,345
5626 USDJPYr buy 2021/02/16 11:20 105.364 0.1 2021/02/16 14:00 105.396 320 1,005,665
5627 USDJPYr buy 2021/02/17 04:10 105.975 0.1 2021/02/17 08:15 105.940 -350 1,005,315
5628 USDJPYr buy 2021/02/17 04:10 105.976 0.1 2021/02/17 08:20 105.942 -340 1,004,975
5629 USDJPYr buy 2021/02/17 04:10 105.980 0.1 2021/02/17 08:20 105.942 -380 1,004,595
5630 USDJPYr buy 2021/02/22 11:55 105.648 0.1 2021/02/22 22:10 105.066 -5,820 998,775
5631 USDJPYr buy 2021/02/23 01:35 104.944 0.1 2021/02/23 05:15 105.024 800 999,575
5632 USDJPYr sell 2021/02/23 08:10 105.085 0.1 2021/02/23 14:10 105.218 -1,330 998,245
5633 USDJPYr sell 2021/02/23 08:10 105.086 0.1 2021/02/23 14:10 105.225 -1,390 996,855
5634 USDJPYr buy 2021/02/23 17:30 105.126 0.1 2021/02/23 19:45 105.228 1,020 997,875
5635 USDJPYr buy 2021/02/25 06:15 105.940 0.1 2021/02/25 08:40 105.962 220 998,095
5636 USDJPYr buy 2021/02/25 06:15 105.941 0.1 2021/02/25 08:40 105.964 230 998,325
5637 USDJPYr buy 2021/02/25 06:15 105.939 0.1 2021/02/25 08:40 105.954 150 998,475
5638 USDJPYr buy 2021/02/26 21:20 106.525 0.1 2021/02/26 22:00 106.629 1,040 999,515
5639 USDJPYr buy 2021/02/26 21:35 106.522 0.1 2021/02/26 22:00 106.628 1,060 1,000,575
5640 USDJPYr buy 2021/03/01 02:40 106.387 0.1 2021/03/01 03:00 106.487 1,000 1,001,575
5641 USDJPYr buy 2021/03/01 16:00 106.663 0.1 2021/03/01 19:40 106.756 930 1,002,505
5642 USDJPYr buy 2021/03/05 02:25 107.853 0.1 2021/03/05 04:30 107.933 800 1,003,305
5643 USDJPYr buy 2021/03/05 02:25 107.868 0.1 2021/03/05 04:30 107.951 830 1,004,135
5644 USDJPYr buy 2021/03/05 02:25 107.860 0.1 2021/03/05 06:05 107.992 1,320 1,005,455
5645 USDJPYr sell 2021/03/05 06:20 108.037 0.1 2021/03/05 06:25 108.062 -250 1,005,205
5646 USDJPYr buy 2021/03/05 13:35 108.339 0.1 2021/03/05 15:30 108.488 1,490 1,006,695
5647 USDJPYr buy 2021/03/05 13:35 108.340 0.1 2021/03/05 15:35 108.544 2,040 1,008,735
5648 USDJPYr sell 2021/03/08 01:25 108.466 0.1 2021/03/08 02:10 108.370 960 1,009,695
5649 USDJPYr buy 2021/03/09 09:25 109.028 0.1 2021/03/09 14:10 108.810 -2,180 1,007,515
5650 USDJPYr buy 2021/03/09 09:25 109.018 0.1 2021/03/09 14:10 108.810 -2,080 1,005,435
5651 USDJPYr buy 2021/03/09 09:25 109.014 0.1 2021/03/09 14:10 108.814 -2,000 1,003,435
5652 USDJPYr sell 2021/03/10 01:15 108.611 0.1 2021/03/10 08:45 108.803 -1,920 1,001,515
5653 USDJPYr sell 2021/03/10 01:15 108.605 0.1 2021/03/10 08:45 108.812 -2,070 999,445
5654 USDJPYr sell 2021/03/10 01:15 108.596 0.1 2021/03/10 08:45 108.818 -2,220 997,225
5655 USDJPYr buy 2021/03/12 18:55 108.851 0.1 2021/03/12 19:30 108.948 970 998,195
5656 USDJPYr buy 2021/03/12 18:55 108.854 0.1 2021/03/12 19:35 108.946 920 999,115
5657 USDJPYr sell 2021/03/16 17:45 109.067 0.1 2021/03/17 05:10 109.084 -535 998,580
5658 USDJPYr sell 2021/03/18 03:05 109.004 0.1 2021/03/18 05:04 108.851 1,530 1,000,110
5659 USDJPYr sell 2021/03/19 12:00 108.851 0.1 2021/03/19 13:45 108.757 940 1,001,050
5660 USDJPYr buy 2021/03/24 20:50 108.720 0.1 2021/03/24 23:45 108.753 330 1,001,380
5661 USDJPYr buy 2021/03/26 18:00 109.554 0.1 2021/03/26 19:30 109.664 1,100 1,002,480
5662 USDJPYr buy 2021/03/26 18:00 109.572 0.1 2021/03/26 19:35 109.670 980 1,003,460
5663 USDJPYr buy 2021/03/26 18:00 109.570 0.1 2021/03/26 19:45 109.673 1,030 1,004,490
5664 USDJPYr buy 2021/03/31 12:00 110.527 0.1 2021/03/31 13:05 110.636 1,090 1,005,580
5665 USDJPYr buy 2021/03/31 09:40 110.659 0.1 2021/03/31 14:40 110.717 580 1,006,160
5666 USDJPYr sell 2021/03/31 14:55 110.769 0.1 2021/03/31 17:15 110.671 980 1,007,140
5667 USDJPYr sell 2021/03/31 21:40 110.744 0.1 2021/03/31 23:55 110.714 300 1,007,440
5668 USDJPYr buy 2021/04/02 23:45 110.650 0.1 2021/04/05 02:00 110.724 740 1,008,180
5669 USDJPYr sell 2021/04/05 22:10 110.220 0.1 2021/04/06 00:10 110.173 105 1,008,285
5670 USDJPYr sell 2021/04/05 22:10 110.227 0.1 2021/04/06 00:10 110.171 195 1,008,480
5671 USDJPYr sell 2021/04/06 03:45 110.291 0.1 2021/04/06 07:20 110.303 -120 1,008,360
5672 USDJPYr sell 2021/04/06 03:45 110.278 0.1 2021/04/06 07:25 110.309 -310 1,008,050
5673 USDJPYr sell 2021/04/06 03:45 110.293 0.1 2021/04/06 07:25 110.303 -100 1,007,950
5674 USDJPYr buy 2021/04/06 08:05 110.216 0.1 2021/04/06 09:45 110.290 740 1,008,690
5675 USDJPYr buy 2021/04/06 14:55 110.356 0.1 2021/04/06 15:50 109.869 -4,870 1,003,820
5676 USDJPYr buy 2021/04/06 14:55 110.357 0.1 2021/04/06 20:05 109.901 -4,560 999,260
5677 USDJPYr buy 2021/04/06 14:55 110.356 0.1 2021/04/06 20:05 109.905 -4,510 994,750
5678 USDJPYr buy 2021/04/06 23:00 109.815 0.1 2021/04/07 03:05 109.843 280 995,030
5679 USDJPYr buy 2021/04/06 23:05 109.799 0.1 2021/04/07 03:05 109.842 430 995,460
5680 USDJPYr buy 2021/04/06 23:10 109.795 0.1 2021/04/07 03:05 109.839 440 995,900
5681 USDJPYr sell 2021/04/07 03:05 109.849 0.1 2021/04/07 04:05 109.724 1,250 997,150
5682 USDJPYr sell 2021/04/07 03:05 109.845 0.1 2021/04/07 04:05 109.733 1,120 998,270
5683 USDJPYr sell 2021/04/07 21:05 109.776 0.1 2021/04/08 03:50 109.799 -1,325 996,945
5684 USDJPYr sell 2021/04/09 01:25 109.343 0.1 2021/04/09 04:05 109.250 930 997,875
5685 USDJPYr sell 2021/04/09 01:25 109.337 0.1 2021/04/09 04:05 109.249 880 998,755
5686 USDJPYr buy 2021/04/09 17:30 109.608 0.1 2021/04/09 21:35 109.658 500 999,255
5687 USDJPYr buy 2021/04/13 09:20 109.618 0.1 2021/04/13 13:35 109.432 -1,860 997,395
5688 USDJPYr sell 2021/04/14 10:40 109.044 0.1 2021/04/14 13:50 108.940 1,040 998,435
5689 USDJPYr sell 2021/04/16 00:00 108.755 0.1 2021/04/16 02:45 108.677 780 999,215
5690 USDJPYr sell 2021/04/19 16:30 108.252 0.1 2021/04/19 17:35 108.111 1,410 1,000,625
5691 USDJPYr buy 2021/04/20 16:50 108.297 0.1 2021/04/21 01:45 108.117 -1,800 998,825
5692 USDJPYr buy 2021/04/20 16:50 108.308 0.1 2021/04/21 01:45 108.113 -1,950 996,875
5693 USDJPYr sell 2021/04/21 07:35 108.050 0.1 2021/04/21 13:00 108.079 -290 996,585
5694 USDJPYr buy 2021/04/27 00:05 108.102 0.1 2021/04/27 01:30 108.142 400 996,985
5695 USDJPYr buy 2021/04/28 11:40 108.856 0.1 2021/04/28 12:15 108.958 1,020 998,005
5696 USDJPYr buy 2021/04/28 11:40 108.854 0.1 2021/04/28 12:20 108.968 1,140 999,145
5697 USDJPYr buy 2021/04/28 11:40 108.856 0.1 2021/04/28 14:15 109.001 1,450 1,000,595
5698 USDJPYr sell 2021/04/29 06:10 108.618 0.1 2021/04/29 07:55 108.589 290 1,000,885
5699 USDJPYr buy 2021/04/30 05:25 108.725 0.1 2021/04/30 06:25 108.835 1,100 1,001,985
5700 USDJPYr buy 2021/05/03 13:35 109.466 0.1 2021/05/03 20:00 109.124 -3,420 998,565
5701 USDJPYr buy 2021/05/03 13:35 109.469 0.1 2021/05/04 02:35 109.107 -3,620 994,945
5702 USDJPYr buy 2021/05/03 13:35 109.467 0.1 2021/05/04 02:35 109.109 -3,580 991,365
5703 USDJPYr sell 2021/05/04 03:15 109.155 0.1 2021/05/04 11:25 109.337 -1,820 989,545
5704 USDJPYr buy 2021/05/04 14:45 109.281 0.1 2021/05/04 18:15 109.346 650 990,195
5705 USDJPYr buy 2021/05/04 14:45 109.281 0.1 2021/05/04 22:00 109.309 280 990,475
5706 USDJPYr buy 2021/05/04 14:45 109.281 0.1 2021/05/04 22:00 109.296 150 990,625
5707 USDJPYr sell 2021/05/06 02:35 109.258 0.1 2021/05/06 09:45 109.267 -90 990,535
5708 USDJPYr sell 2021/05/10 03:10 108.690 0.1 2021/05/10 08:25 108.822 -1,320 989,215
5709 USDJPYr sell 2021/05/10 03:10 108.680 0.1 2021/05/10 08:25 108.825 -1,450 987,765
5710 USDJPYr sell 2021/05/10 03:10 108.674 0.1 2021/05/10 08:25 108.820 -1,460 986,305
5711 USDJPYr sell 2021/05/11 20:50 108.624 0.1 2021/05/11 23:55 108.627 -30 986,275
5712 USDJPYr sell 2021/05/12 23:50 109.662 0.1 2021/05/13 03:50 109.624 -715 985,560
5713 USDJPYr sell 2021/05/12 23:55 109.676 0.1 2021/05/13 03:50 109.617 -505 985,055
5714 USDJPYr sell 2021/05/13 01:10 109.681 0.1 2021/05/13 03:50 109.629 520 985,575
5715 USDJPYr sell 2021/05/13 03:05 109.748 0.1 2021/05/13 03:50 109.632 1,160 986,735
5716 USDJPYr buy 2021/05/13 04:45 109.514 0.1 2021/05/13 06:00 109.615 1,010 987,745
5717 USDJPYr buy 2021/05/13 04:45 109.514 0.1 2021/05/13 06:00 109.628 1,140 988,885
5718 USDJPYr buy 2021/05/13 04:45 109.517 0.1 2021/05/13 06:08 109.673 1,560 990,445
5719 USDJPYr buy 2021/05/13 03:55 109.609 0.1 2021/05/13 06:10 109.667 580 991,025
5720 USDJPYr buy 2021/05/13 04:10 109.579 0.1 2021/05/13 06:10 109.677 980 992,005
5721 USDJPYr sell 2021/05/13 06:40 109.703 0.1 2021/05/13 09:25 109.629 740 992,745
5722 USDJPYr buy 2021/05/13 09:50 109.567 0.1 2021/05/13 10:55 109.691 1,240 993,985
5723 USDJPYr buy 2021/05/13 09:55 109.570 0.1 2021/05/13 13:25 109.651 810 994,795
5724 USDJPYr sell 2021/05/14 01:30 109.486 0.1 2021/05/14 06:40 109.578 -920 993,875
5725 USDJPYr sell 2021/05/17 22:10 109.195 0.1 2021/05/18 02:45 109.172 -135 993,740
5726 USDJPYr buy 2021/05/19 16:00 109.031 0.1 2021/05/19 19:40 108.803 -2,280 991,460
5727 USDJPYr sell 2021/05/19 20:10 108.850 0.1 2021/05/20 04:40 109.120 -3,795 987,665
5728 USDJPYr buy 2021/05/20 09:10 109.100 0.1 2021/05/21 01:35 108.792 -3,080 984,585
5729 USDJPYr sell 2021/05/21 01:40 108.807 0.1 2021/05/21 07:20 108.833 -260 984,325
5730 USDJPYr sell 2021/05/21 01:40 108.805 0.1 2021/05/21 07:20 108.842 -370 983,955
5731 USDJPYr buy 2021/05/21 22:10 108.896 0.1 2021/05/21 23:35 108.927 310 984,265
5732 USDJPYr sell 2021/05/25 01:05 108.794 0.1 2021/05/25 03:15 108.766 280 984,545
5733 USDJPYr buy 2021/05/27 05:15 109.084 0.1 2021/05/27 08:10 109.116 320 984,865
5734 USDJPYr sell 2021/05/27 23:20 109.823 0.1 2021/05/28 00:30 109.824 -375 984,490
5735 USDJPYr sell 2021/05/28 01:50 109.846 0.1 2021/05/28 02:55 109.820 260 984,750
5736 USDJPYr sell 2021/05/28 01:55 109.859 0.1 2021/05/28 02:55 109.823 360 985,110
5737 USDJPYr sell 2021/05/28 02:00 109.861 0.1 2021/05/28 02:55 109.828 330 985,440
5738 USDJPYr sell 2021/05/31 08:55 109.720 0.1 2021/05/31 10:40 109.665 550 985,990
5739 USDJPYr sell 2021/05/31 22:45 109.540 0.1 2021/06/01 02:16 109.525 -215 985,775
5740 USDJPYr sell 2021/06/01 22:15 109.467 0.1 2021/06/02 15:05 109.760 -3,295 982,480
5741 USDJPYr sell 2021/06/03 03:15 109.639 0.1 2021/06/03 13:05 109.678 -390 982,090
5742 USDJPYr buy 2021/06/04 02:40 110.266 0.1 2021/06/04 07:00 110.230 -360 981,730
5743 USDJPYr buy 2021/06/04 02:50 110.252 0.1 2021/06/04 07:00 110.235 -170 981,560
5744 USDJPYr sell 2021/06/07 02:50 109.638 0.1 2021/06/07 03:10 109.528 1,100 982,660
5745 USDJPYr sell 2021/06/11 01:30 109.377 0.1 2021/06/11 10:10 109.360 170 982,830
5746 USDJPYr buy 2021/06/11 23:00 109.669 0.1 2021/06/14 01:05 109.708 390 983,220
5747 USDJPYr buy 2021/06/15 09:00 110.042 0.1 2021/06/15 09:25 110.096 540 983,760
5748 USDJPYr sell 2021/06/17 03:15 110.820 0.1 2021/06/17 04:15 110.675 1,450 985,210
5749 USDJPYr sell 2021/06/17 03:20 110.814 0.1 2021/06/17 04:15 110.668 1,460 986,670
5750 USDJPYr sell 2021/06/17 03:25 110.800 0.1 2021/06/17 04:15 110.657 1,430 988,100
5751 USDJPYr sell 2021/06/18 03:00 110.316 0.1 2021/06/18 04:50 110.226 900 989,000
5752 USDJPYr sell 2021/06/18 03:00 110.322 0.1 2021/06/18 04:50 110.226 960 989,960
5753 USDJPYr sell 2021/06/21 10:55 110.047 0.1 2021/06/21 19:55 110.157 -1,100 988,860
5754 USDJPYr buy 2021/06/22 21:50 110.635 0.1 2021/06/22 23:35 110.686 510 989,370
5755 USDJPYr buy 2021/06/22 21:50 110.628 0.1 2021/06/23 03:05 110.711 830 990,200
5756 USDJPYr buy 2021/06/23 14:40 110.811 0.1 2021/06/23 18:10 110.849 380 990,580
5757 USDJPYr buy 2021/06/23 14:40 110.809 0.1 2021/06/23 18:10 110.838 290 990,870
5758 USDJPYr sell 2021/06/25 18:00 110.752 0.1 2021/06/25 22:15 110.815 -630 990,240
5759 USDJPYr sell 2021/06/28 09:10 110.694 0.1 2021/06/28 17:00 110.763 -690 989,550
5760 USDJPYr buy 2021/07/01 04:25 111.049 0.1 2021/07/01 06:05 111.082 330 989,880
5761 USDJPYr buy 2021/07/01 04:20 111.055 0.1 2021/07/01 07:10 111.097 420 990,300
5762 USDJPYr sell 2021/07/05 01:20 111.086 0.1 2021/07/05 04:40 111.088 -20 990,280
5763 USDJPYr sell 2021/07/05 01:20 111.071 0.1 2021/07/05 04:40 111.088 -170 990,110
5764 USDJPYr sell 2021/07/05 02:15 111.137 0.1 2021/07/05 04:40 111.086 510 990,620
5765 USDJPYr buy 2021/07/05 09:40 111.026 0.1 2021/07/05 11:05 110.865 -1,610 989,010
5766 USDJPYr sell 2021/07/05 16:30 110.970 0.1 2021/07/05 18:20 110.915 550 989,560
5767 USDJPYr sell 2021/07/05 16:30 110.963 0.1 2021/07/05 18:20 110.915 480 990,040
5768 USDJPYr sell 2021/07/05 22:25 110.957 0.1 2021/07/06 01:10 110.928 -75 989,965
5769 USDJPYr sell 2021/07/07 06:40 110.585 0.1 2021/07/07 07:55 110.494 910 990,875
5770 USDJPYr buy 2021/07/07 14:25 110.665 0.1 2021/07/07 16:25 110.748 830 991,705
5771 USDJPYr sell 2021/07/08 18:30 109.818 0.1 2021/07/08 23:00 109.787 310 992,015
5772 USDJPYr sell 2021/07/08 18:30 109.822 0.1 2021/07/08 23:20 109.780 420 992,435
5773 USDJPYr sell 2021/07/08 18:30 109.819 0.1 2021/07/08 23:25 109.762 570 993,005
5774 USDJPYr sell 2021/07/08 18:40 109.800 0.1 2021/07/08 23:25 109.762 380 993,385
5775 USDJPYr sell 2021/07/08 18:45 109.816 0.1 2021/07/08 23:25 109.761 550 993,935
5776 USDJPYr sell 2021/07/08 18:50 109.831 0.1 2021/07/08 23:25 109.761 700 994,635
5777 USDJPYr sell 2021/07/09 02:20 109.823 0.1 2021/07/09 04:50 109.770 530 995,165
5778 USDJPYr buy 2021/07/09 13:20 109.939 0.1 2021/07/09 14:45 110.079 1,400 996,565
5779 USDJPYr buy 2021/07/09 13:20 109.931 0.1 2021/07/09 14:45 110.080 1,490 998,055
5780 USDJPYr buy 2021/07/09 13:20 109.938 0.1 2021/07/09 14:45 110.078 1,400 999,455
5781 USDJPYr buy 2021/07/14 04:15 110.534 0.1 2021/07/14 08:35 110.528 -60 999,395
5782 USDJPYr buy 2021/07/15 03:50 109.848 0.1 2021/07/15 04:15 109.828 -200 999,195
5783 USDJPYr sell 2021/07/15 13:10 109.924 0.1 2021/07/15 16:30 109.931 -70 999,125
5784 USDJPYr sell 2021/07/15 13:10 109.921 0.1 2021/07/15 16:30 109.923 -20 999,105
5785 USDJPYr sell 2021/07/20 02:50 109.544 0.1 2021/07/20 06:44 109.386 1,580 1,000,685
5786 USDJPYr sell 2021/07/20 02:50 109.557 0.1 2021/07/20 06:45 109.384 1,730 1,002,415
5787 USDJPYr buy 2021/07/20 12:50 109.451 0.1 2021/07/20 14:25 109.539 880 1,003,295
5788 USDJPYr buy 2021/07/21 09:30 109.834 0.1 2021/07/21 10:00 109.934 1,000 1,004,295
5789 USDJPYr buy 2021/07/22 03:10 110.224 0.1 2021/07/22 08:55 110.145 -790 1,003,505
5790 USDJPYr buy 2021/07/22 03:10 110.225 0.1 2021/07/22 09:00 110.159 -660 1,002,845
5791 USDJPYr sell 2021/07/22 09:10 110.204 0.1 2021/07/22 09:40 110.072 1,320 1,004,165
5792 USDJPYr sell 2021/07/27 23:50 109.780 0.1 2021/07/28 05:10 109.789 -455 1,003,710
5793 USDJPYr sell 2021/07/27 22:15 109.749 0.1 2021/07/28 06:45 109.756 -435 1,003,275
5794 USDJPYr sell 2021/07/29 10:05 109.883 0.1 2021/07/29 11:35 109.764 1,190 1,004,465
5795 USDJPYr buy 2021/07/30 23:00 109.723 0.1 2021/08/02 01:05 109.733 100 1,004,565
5796 USDJPYr sell 2021/08/02 22:30 109.335 0.1 2021/08/03 02:40 109.292 65 1,004,630
5797 USDJPYr sell 2021/08/03 20:55 109.131 0.1 2021/08/03 22:10 109.082 490 1,005,120
5798 USDJPYr sell 2021/08/03 20:55 109.135 0.1 2021/08/03 22:10 109.089 460 1,005,580
5799 USDJPYr buy 2021/08/04 14:05 109.083 0.1 2021/08/04 17:05 109.115 320 1,005,900
5800 USDJPYr buy 2021/08/06 08:05 109.812 0.1 2021/08/06 12:20 109.789 -230 1,005,670
5801 USDJPYr buy 2021/08/09 08:25 110.194 0.1 2021/08/09 10:10 110.216 220 1,005,890
5802 USDJPYr buy 2021/08/09 08:30 110.199 0.1 2021/08/09 10:10 110.221 220 1,006,110
5803 USDJPYr buy 2021/08/11 14:40 110.712 0.1 2021/08/11 22:00 110.448 -2,640 1,003,470
5804 USDJPYr sell 2021/08/16 01:30 109.739 0.1 2021/08/16 02:10 109.619 1,200 1,004,670
5805 USDJPYr sell 2021/08/16 01:30 109.733 0.1 2021/08/16 02:10 109.629 1,040 1,005,710
5806 USDJPYr sell 2021/08/16 01:25 109.661 0.1 2021/08/16 02:15 109.620 410 1,006,120
5807 USDJPYr sell 2021/08/16 01:30 109.739 0.1 2021/08/16 02:15 109.629 1,100 1,007,220
5808 USDJPYr sell 2021/08/16 01:30 109.728 0.1 2021/08/16 03:02 109.568 1,600 1,008,820
5809 USDJPYr buy 2021/08/16 04:50 109.426 0.1 2021/08/16 05:05 109.362 -640 1,008,180
5810 USDJPYr buy 2021/08/16 05:05 109.367 0.1 2021/08/16 05:10 109.360 -70 1,008,110
5811 USDJPYr sell 2021/08/17 02:45 109.315 0.1 2021/08/17 03:25 109.244 710 1,008,820
5812 USDJPYr buy 2021/08/18 03:00 109.555 0.1 2021/08/18 06:25 109.595 400 1,009,220
5813 USDJPYr buy 2021/08/18 21:05 109.843 0.1 2021/08/19 02:50 109.811 -320 1,008,900
5814 USDJPYr buy 2021/08/18 21:05 109.852 0.1 2021/08/19 02:50 109.811 -410 1,008,490
5815 USDJPYr buy 2021/08/19 09:05 110.090 0.1 2021/08/19 16:20 109.782 -3,080 1,005,410
5816 USDJPYr buy 2021/08/19 09:05 110.081 0.1 2021/08/19 16:20 109.783 -2,980 1,002,430
5817 USDJPYr sell 2021/08/19 16:35 109.820 0.1 2021/08/19 17:35 109.724 960 1,003,390
5818 USDJPYr buy 2021/08/23 16:05 109.938 0.1 2021/08/23 23:30 109.708 -2,300 1,001,090
5819 USDJPYr buy 2021/08/25 08:35 109.727 0.1 2021/08/25 10:00 109.786 590 1,001,680
5820 USDJPYr buy 2021/08/25 21:35 109.986 0.1 2021/08/26 01:35 110.047 610 1,002,290
5821 USDJPYr sell 2021/08/30 10:20 109.822 0.1 2021/08/30 22:55 109.888 -660 1,001,630
5822 USDJPYr buy 2021/09/01 15:20 110.230 0.1 2021/09/01 23:05 110.049 -1,810 999,820
5823 USDJPYr buy 2021/09/01 15:40 110.173 0.1 2021/09/01 23:05 110.030 -1,430 998,390
5824 USDJPYr sell 2021/09/03 23:05 109.695 0.1 2021/09/06 05:40 109.775 -1,165 997,225
5825 USDJPYr buy 2021/09/08 10:20 110.276 0.1 2021/09/08 14:45 110.289 130 997,355
5826 USDJPYr buy 2021/09/08 10:20 110.283 0.1 2021/09/08 14:45 110.282 -10 997,345
5827 USDJPYr buy 2021/09/08 10:20 110.276 0.1 2021/09/08 15:00 110.294 180 997,525
5828 USDJPYr sell 2021/09/10 01:05 109.763 0.1 2021/09/10 03:05 109.766 -30 997,495
5829 USDJPYr sell 2021/09/10 01:05 109.775 0.1 2021/09/10 03:05 109.760 150 997,645
5830 USDJPYr sell 2021/09/10 06:40 109.815 0.1 2021/09/10 11:25 109.899 -840 996,805
5831 USDJPYr buy 2021/09/13 15:10 110.025 0.1 2021/09/13 19:35 109.980 -450 996,355
5832 USDJPYr sell 2021/09/15 01:15 109.703 0.1 2021/09/15 03:05 109.685 180 996,535
5833 USDJPYr buy 2021/09/15 04:45 109.566 0.1 2021/09/15 05:30 109.648 820 997,355
5834 USDJPYr sell 2021/09/15 21:10 109.438 0.1 2021/09/15 22:45 109.382 560 997,915
5835 USDJPYr sell 2021/09/21 03:25 109.500 0.1 2021/09/21 05:05 109.493 70 997,985
5836 USDJPYr sell 2021/09/21 03:25 109.508 0.1 2021/09/21 05:05 109.502 60 998,045
5837 USDJPYr buy 2021/09/22 10:35 109.437 0.1 2021/09/22 12:15 109.555 1,180 999,225
5838 USDJPYr buy 2021/09/23 06:45 109.815 0.1 2021/09/23 09:05 109.851 360 999,585
5839 USDJPYr buy 2021/09/23 06:50 109.797 0.1 2021/09/23 09:05 109.858 610 1,000,195
5840 USDJPYr buy 2021/09/23 13:15 109.856 0.1 2021/09/23 14:35 109.969 1,130 1,001,325
5841 USDJPYr buy 2021/09/23 13:15 109.855 0.1 2021/09/23 14:35 109.970 1,150 1,002,475
5842 USDJPYr buy 2021/09/24 11:15 110.350 0.1 2021/09/24 14:10 110.468 1,180 1,003,655
5843 USDJPYr buy 2021/09/24 11:15 110.365 0.1 2021/09/24 14:15 110.490 1,250 1,004,905
5844 USDJPYr buy 2021/09/24 11:15 110.353 0.1 2021/09/24 14:15 110.487 1,340 1,006,245
5845 USDJPYr buy 2021/09/28 17:25 111.260 0.1 2021/09/28 17:50 111.396 1,360 1,007,605
5846 USDJPYr buy 2021/09/28 17:25 111.260 0.1 2021/09/28 17:50 111.387 1,270 1,008,875
5847 USDJPYr buy 2021/09/29 05:55 111.442 0.1 2021/09/29 14:20 111.396 -460 1,008,415
5848 USDJPYr buy 2021/09/29 05:50 111.435 0.1 2021/09/29 14:25 111.445 100 1,008,515
5849 USDJPYr buy 2021/09/30 03:10 111.921 0.1 2021/09/30 07:00 111.897 -240 1,008,275
5850 USDJPYr buy 2021/09/30 03:10 111.934 0.1 2021/09/30 07:00 111.912 -220 1,008,055
5851 USDJPYr buy 2021/09/30 04:40 111.802 0.1 2021/09/30 07:00 111.910 1,080 1,009,135
5852 USDJPYr sell 2021/09/30 07:25 111.954 0.1 2021/09/30 08:50 111.853 1,010 1,010,145
5853 USDJPYr sell 2021/10/01 01:25 111.370 0.1 2021/10/01 04:10 111.315 550 1,010,695
5854 USDJPYr sell 2021/10/01 02:50 111.456 0.1 2021/10/01 04:10 111.321 1,350 1,012,045
5855 USDJPYr sell 2021/10/01 01:25 111.376 0.1 2021/10/01 04:15 111.281 950 1,012,995
5856 USDJPYr sell 2021/10/01 22:10 111.093 0.1 2021/10/01 23:05 111.033 600 1,013,595
5857 USDJPYr sell 2021/10/01 22:05 111.092 0.1 2021/10/04 00:00 110.920 1,355 1,014,950
5858 USDJPYr buy 2021/10/04 14:50 111.104 0.1 2021/10/04 16:50 111.227 1,230 1,016,180
5859 USDJPYr buy 2021/10/06 10:25 111.623 0.1 2021/10/06 19:50 111.397 -2,260 1,013,920
5860 USDJPYr sell 2021/10/06 20:35 111.442 0.1 2021/10/06 22:55 111.407 350 1,014,270
5861 USDJPYr buy 2021/10/08 14:45 111.718 0.1 2021/10/08 15:10 111.828 1,100 1,015,370
5862 USDJPYr buy 2021/10/08 12:05 111.850 0.1 2021/10/08 16:45 111.892 420 1,015,790
5863 USDJPYr buy 2021/10/08 14:15 111.786 0.1 2021/10/08 16:45 111.900 1,140 1,016,930
5864 USDJPYr sell 2021/10/11 04:30 112.369 0.1 2021/10/11 04:35 112.385 -160 1,016,770
5865 USDJPYr sell 2021/10/11 05:10 112.403 0.1 2021/10/11 05:25 112.442 -390 1,016,380
5866 USDJPYr sell 2021/10/11 05:25 112.435 0.1 2021/10/11 05:40 112.484 -490 1,015,890
5867 USDJPYr sell 2021/10/12 03:05 113.461 0.1 2021/10/12 04:35 113.343 1,180 1,017,070
5868 USDJPYr buy 2021/10/12 06:15 113.216 0.1 2021/10/12 07:05 113.323 1,070 1,018,140
5869 USDJPYr buy 2021/10/12 06:05 113.248 0.1 2021/10/12 11:00 113.301 530 1,018,670
5870 USDJPYr buy 2021/10/13 02:25 113.546 0.1 2021/10/13 08:10 113.496 -500 1,018,170
5871 USDJPYr sell 2021/10/14 02:35 113.304 0.1 2021/10/14 09:05 113.509 -2,050 1,016,120
5872 USDJPYr buy 2021/10/14 09:10 113.472 0.1 2021/10/14 15:15 113.463 -90 1,016,030
5873 USDJPYr buy 2021/10/15 17:50 114.061 0.1 2021/10/15 18:20 114.171 1,100 1,017,130
5874 USDJPYr buy 2021/10/15 17:45 114.160 0.1 2021/10/15 18:40 114.271 1,110 1,018,240
5875 USDJPYr buy 2021/10/15 22:55 114.201 0.1 2021/10/18 01:05 114.312 1,110 1,019,350
5876 USDJPYr buy 2021/10/15 22:55 114.193 0.1 2021/10/18 01:05 114.326 1,330 1,020,680
5877 USDJPYr sell 2021/10/18 06:30 114.322 0.1 2021/10/18 14:15 114.309 130 1,020,810
5878 USDJPYr sell 2021/10/21 15:00 114.160 0.1 2021/10/21 15:44 114.004 1,560 1,022,370
5879 USDJPYr sell 2021/10/21 22:50 114.014 0.1 2021/10/22 02:40 113.941 365 1,022,735
5880 USDJPYr sell 2021/10/21 21:30 113.937 0.1 2021/10/22 02:45 113.947 -465 1,022,270
5881 USDJPYr sell 2021/10/21 22:15 113.973 0.1 2021/10/22 02:45 113.927 95 1,022,365
5882 USDJPYr sell 2021/10/25 04:10 113.741 0.1 2021/10/25 05:10 113.633 1,080 1,023,445
5883 USDJPYr sell 2021/10/25 02:30 113.604 0.1 2021/10/25 07:05 113.625 -210 1,023,235
5884 USDJPYr sell 2021/10/25 02:40 113.634 0.1 2021/10/25 07:05 113.623 110 1,023,345
5885 USDJPYr sell 2021/10/27 09:00 114.097 0.1 2021/10/27 10:15 113.963 1,340 1,024,685
5886 USDJPYr buy 2021/10/28 05:05 113.586 0.1 2021/10/28 09:55 113.676 900 1,025,585
5887 USDJPYr sell 2021/10/28 09:55 113.689 0.1 2021/10/28 11:10 113.548 1,410 1,026,995
5888 USDJPYr sell 2021/10/28 09:55 113.680 0.1 2021/10/28 11:10 113.565 1,150 1,028,145
5889 USDJPYr buy 2021/11/01 11:00 114.239 0.1 2021/11/01 13:15 114.315 760 1,028,905
5890 USDJPYr buy 2021/11/01 11:00 114.230 0.1 2021/11/01 13:15 114.305 750 1,029,655
5891 USDJPYr buy 2021/11/01 11:00 114.241 0.1 2021/11/01 13:15 114.298 570 1,030,225
5892 USDJPYr sell 2021/11/02 00:30 114.075 0.1 2021/11/02 03:55 113.974 1,010 1,031,235
5893 USDJPYr sell 2021/11/02 14:35 113.774 0.1 2021/11/03 02:10 113.918 -1,805 1,029,430
5894 USDJPYr sell 2021/11/02 14:40 113.786 0.1 2021/11/03 02:10 113.922 -1,725 1,027,705
5895 USDJPYr sell 2021/11/02 14:40 113.786 0.1 2021/11/03 02:10 113.923 -1,735 1,025,970
5896 USDJPYr buy 2021/11/03 03:00 113.872 0.1 2021/11/03 07:05 113.857 -150 1,025,820
5897 USDJPYr sell 2021/11/05 00:35 113.842 0.1 2021/11/05 02:10 113.746 960 1,026,780
5898 USDJPYr sell 2021/11/05 09:55 113.775 0.1 2021/11/05 15:10 113.691 840 1,027,620
5899 USDJPYr sell 2021/11/08 01:25 113.516 0.1 2021/11/08 06:50 113.593 -770 1,026,850
5900 USDJPYr sell 2021/11/08 22:10 113.272 0.1 2021/11/08 23:05 113.219 530 1,027,380
5901 USDJPYr sell 2021/11/08 22:10 113.290 0.1 2021/11/09 02:20 113.196 575 1,027,955
5902 USDJPYr sell 2021/11/09 14:20 113.038 0.1 2021/11/09 15:50 112.932 1,060 1,029,015
5903 USDJPYr sell 2021/11/09 09:05 112.912 0.1 2021/11/09 15:55 112.885 270 1,029,285
5904 USDJPYr sell 2021/11/10 23:15 113.935 0.1 2021/11/11 00:50 113.886 -605 1,028,680
5905 USDJPYr sell 2021/11/11 03:05 114.027 0.1 2021/11/11 04:55 114.126 -990 1,027,690
5906 USDJPYr buy 2021/11/11 06:20 113.940 0.1 2021/11/11 09:30 114.047 1,070 1,028,760
5907 USDJPYr buy 2021/11/11 08:45 113.897 0.1 2021/11/11 09:30 114.039 1,420 1,030,180
5908 USDJPYr buy 2021/11/12 09:35 114.155 0.1 2021/11/12 13:10 114.090 -650 1,029,530
5909 USDJPYr sell 2021/11/12 22:00 113.957 0.1 2021/11/15 00:00 113.956 -355 1,029,175
5910 USDJPYr buy 2021/11/17 03:30 114.720 0.1 2021/11/17 04:10 114.823 1,030 1,030,205
5911 USDJPYr buy 2021/11/17 03:30 114.723 0.1 2021/11/17 04:15 114.846 1,230 1,031,435
5912 USDJPYr buy 2021/11/17 03:30 114.723 0.1 2021/11/17 05:13 114.869 1,460 1,032,895
5913 USDJPYr sell 2021/11/18 01:05 114.210 0.1 2021/11/18 02:45 114.121 890 1,033,785
5914 USDJPYr sell 2021/11/18 01:10 114.200 0.1 2021/11/18 02:45 114.109 910 1,034,695
5915 USDJPYr sell 2021/11/18 01:15 114.232 0.1 2021/11/18 02:45 114.107 1,250 1,035,945
5916 USDJPYr sell 2021/11/18 01:15 114.226 0.1 2021/11/18 02:45 114.107 1,190 1,037,135
5917 USDJPYr sell 2021/11/18 07:10 114.257 0.1 2021/11/18 09:05 114.148 1,090 1,038,225
5918 USDJPYr sell 2021/11/18 07:10 114.266 0.1 2021/11/18 09:05 114.143 1,230 1,039,455
5919 USDJPYr sell 2021/11/18 07:10 114.255 0.1 2021/11/18 09:10 114.123 1,320 1,040,775
5920 USDJPYr buy 2021/11/23 01:45 114.792 0.1 2021/11/23 04:05 114.860 680 1,041,455
5921 USDJPYr buy 2021/11/23 02:30 114.760 0.1 2021/11/23 04:05 114.855 950 1,042,405
5922 USDJPYr buy 2021/11/23 02:30 114.753 0.1 2021/11/23 04:05 114.847 940 1,043,345
5923 USDJPYr buy 2021/11/23 02:35 114.760 0.1 2021/11/23 04:05 114.853 930 1,044,275
5924 USDJPYr sell 2021/11/23 04:15 114.989 0.1 2021/11/23 04:20 115.078 -890 1,043,385
5925 USDJPYr buy 2021/11/23 09:25 114.788 0.1 2021/11/23 12:40 114.827 390 1,043,775
5926 USDJPYr buy 2021/11/25 02:55 115.340 0.1 2021/11/25 17:15 115.355 150 1,043,925
5927 USDJPYr buy 2021/11/26 08:20 114.583 0.1 2021/11/26 15:05 114.139 -4,440 1,039,485
5928 USDJPYr buy 2021/11/26 08:25 114.538 0.1 2021/11/26 15:05 114.132 -4,060 1,035,425
5929 USDJPYr buy 2021/11/26 08:35 114.539 0.1 2021/11/26 15:05 114.143 -3,960 1,031,465
5930 USDJPYr sell 2021/11/26 15:10 114.134 0.1 2021/11/26 15:15 114.082 520 1,031,985
5931 USDJPYr sell 2021/11/29 01:20 113.783 0.1 2021/11/29 03:20 113.626 1,570 1,033,555
5932 USDJPYr sell 2021/11/29 01:20 113.786 0.1 2021/11/29 03:20 113.626 1,600 1,035,155
5933 USDJPYr sell 2021/11/29 15:05 113.709 0.1 2021/11/29 17:40 113.609 1,000 1,036,155
5934 USDJPYr buy 2021/11/29 23:40 113.604 0.1 2021/11/30 01:10 113.694 900 1,037,055
5935 USDJPYr buy 2021/11/29 23:45 113.567 0.1 2021/11/30 01:10 113.708 1,410 1,038,465
5936 USDJPYr sell 2021/11/30 01:25 113.791 0.1 2021/11/30 04:10 113.659 1,320 1,039,785
5937 USDJPYr buy 2021/11/30 04:15 113.647 0.1 2021/11/30 14:00 113.080 -5,670 1,034,115
5938 USDJPYr sell 2021/11/30 17:40 113.153 0.1 2021/11/30 20:25 113.045 1,080 1,035,195
5939 USDJPYr sell 2021/11/30 17:40 113.147 0.1 2021/11/30 20:30 113.036 1,110 1,036,305
5940 USDJPYr sell 2021/11/30 17:40 113.156 0.1 2021/11/30 20:34 112.997 1,590 1,037,895
5941 USDJPYr sell 2021/12/02 01:15 112.914 0.1 2021/12/02 12:00 113.144 -2,300 1,035,595
5942 USDJPYr sell 2021/12/02 01:15 112.922 0.1 2021/12/02 12:00 113.154 -2,320 1,033,275
5943 USDJPYr sell 2021/12/02 01:05 112.873 0.1 2021/12/02 12:10 113.104 -2,310 1,030,965
5944 USDJPYr buy 2021/12/02 12:15 113.019 0.1 2021/12/02 18:10 113.014 -50 1,030,915
5945 USDJPYr sell 2021/12/06 01:05 112.987 0.1 2021/12/06 02:20 112.874 1,130 1,032,045
5946 USDJPYr sell 2021/12/06 01:05 112.983 0.1 2021/12/06 14:10 113.134 -1,510 1,030,535
5947 USDJPYr sell 2021/12/06 01:10 113.023 0.1 2021/12/06 14:10 113.126 -1,030 1,029,505
5948 USDJPYr sell 2021/12/06 01:15 113.003 0.1 2021/12/06 14:10 113.128 -1,250 1,028,255
5949 USDJPYr sell 2021/12/06 01:05 112.989 0.1 2021/12/06 14:50 113.079 -900 1,027,355
5950 USDJPYr buy 2021/12/07 13:20 113.565 0.1 2021/12/07 15:20 113.612 470 1,027,825
5951 USDJPYr buy 2021/12/07 13:25 113.516 0.1 2021/12/07 15:20 113.620 1,040 1,028,865
5952 USDJPYr buy 2021/12/08 19:40 113.698 0.1 2021/12/08 23:10 113.688 -100 1,028,765
5953 USDJPYr sell 2021/12/10 21:30 113.460 0.1 2021/12/10 23:40 113.393 670 1,029,435
5954 USDJPYr buy 2021/12/13 14:40 113.571 0.1 2021/12/13 21:25 113.508 -630 1,028,805
5955 USDJPYr buy 2021/12/16 11:05 114.078 0.1 2021/12/16 12:15 114.159 810 1,029,615
5956 USDJPYr sell 2021/12/17 02:45 113.759 0.1 2021/12/17 03:40 113.653 1,060 1,030,675
5957 USDJPYr sell 2021/12/17 02:50 113.775 0.1 2021/12/17 03:40 113.671 1,040 1,031,715
5958 USDJPYr sell 2021/12/17 10:05 113.673 0.1 2021/12/17 11:12 113.525 1,480 1,033,195
5959 USDJPYr sell 2021/12/17 17:40 113.551 0.1 2021/12/20 00:05 113.703 -1,885 1,031,310
5960 USDJPYr sell 2021/12/17 17:55 113.625 0.1 2021/12/20 00:05 113.698 -1,095 1,030,215
5961 USDJPYr buy 2021/12/21 09:50 113.667 0.1 2021/12/21 12:15 113.694 270 1,030,485
5962 USDJPYr buy 2021/12/22 01:20 113.973 0.1 2021/12/22 02:30 114.098 1,250 1,031,735
5963 USDJPYr buy 2021/12/22 01:20 113.971 0.1 2021/12/22 02:30 114.099 1,280 1,033,015
5964 USDJPYr buy 2021/12/22 01:20 113.972 0.1 2021/12/22 02:47 114.115 1,430 1,034,445
5965 USDJPYr sell 2021/12/22 02:55 114.156 0.1 2021/12/22 03:50 114.079 770 1,035,215
5966 USDJPYr buy 2021/12/23 23:00 114.404 0.1 2021/12/24 00:55 114.426 220 1,035,435
5967 USDJPYr buy 2021/12/24 03:00 114.369 0.1 2021/12/24 07:20 114.356 -130 1,035,305
5968 USDJPYr buy 2021/12/28 02:00 114.797 0.1 2021/12/28 02:45 114.920 1,230 1,036,535
5969 USDJPYr buy 2021/12/28 02:00 114.797 0.1 2021/12/28 02:45 114.920 1,230 1,037,765
5970 USDJPYr buy 2021/12/29 13:50 114.917 0.1 2021/12/29 15:30 115.000 830 1,038,595
5970 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
5972 USDJPYr buy 2022/01/03 10:10 115.250 0.1 2022/01/03 16:15 115.185 -650 999,350
5973 USDJPYr buy 2022/01/04 17:35 116.070 0.1 2022/01/04 19:20 116.177 1,070 1,000,420
5974 USDJPYr buy 2022/01/04 17:35 116.055 0.1 2022/01/05 01:07 116.201 1,460 1,001,880
5975 USDJPYr buy 2022/01/05 03:45 116.017 0.1 2022/01/05 07:00 116.048 310 1,002,190
5976 USDJPYr sell 2022/01/11 01:45 115.295 0.1 2022/01/11 02:25 115.176 1,190 1,003,380
5977 USDJPYr sell 2022/01/11 01:45 115.295 0.1 2022/01/11 02:25 115.189 1,060 1,004,440
5978 USDJPYr buy 2022/01/11 17:35 115.442 0.1 2022/01/12 00:55 115.317 -1,250 1,003,190
5979 USDJPYr buy 2022/01/11 17:50 115.418 0.1 2022/01/12 00:55 115.313 -1,050 1,002,140
5980 USDJPYr sell 2022/01/13 00:40 114.651 0.1 2022/01/13 03:20 114.596 550 1,002,690
5981 USDJPYr sell 2022/01/13 00:45 114.649 0.1 2022/01/13 03:20 114.597 520 1,003,210
5982 USDJPYr sell 2022/01/13 00:50 114.668 0.1 2022/01/13 03:20 114.601 670 1,003,880
5983 USDJPYr sell 2022/01/13 00:55 114.678 0.1 2022/01/13 03:25 114.573 1,050 1,004,930
5984 USDJPYr sell 2022/01/14 01:20 114.202 0.1 2022/01/14 01:40 114.115 870 1,005,800
5985 USDJPYr sell 2022/01/14 09:20 113.853 0.1 2022/01/14 09:35 113.732 1,210 1,007,010
5986 USDJPYr sell 2022/01/14 09:20 113.855 0.1 2022/01/14 10:50 113.704 1,510 1,008,520
5987 USDJPYr sell 2022/01/14 12:20 113.959 0.1 2022/01/14 14:10 113.796 1,630 1,010,150
5988 USDJPYr sell 2022/01/14 12:20 113.963 0.1 2022/01/14 14:10 113.804 1,590 1,011,740
5989 USDJPYr buy 2022/01/14 14:40 113.700 0.1 2022/01/14 15:45 113.545 -1,550 1,010,190
5990 USDJPYr buy 2022/01/17 10:05 114.375 0.1 2022/01/17 11:25 114.476 1,010 1,011,200
5991 USDJPYr buy 2022/01/17 10:05 114.364 0.1 2022/01/17 11:25 114.468 1,040 1,012,240
5992 USDJPYr buy 2022/01/17 10:05 114.358 0.1 2022/01/17 11:25 114.465 1,070 1,013,310
5993 USDJPYr buy 2022/01/18 02:10 114.548 0.1 2022/01/18 04:50 114.704 1,560 1,014,870
5994 USDJPYr sell 2022/01/19 11:05 114.493 0.1 2022/01/19 13:45 114.428 650 1,015,520
5995 USDJPYr sell 2022/01/20 01:00 114.361 0.1 2022/01/20 02:55 114.277 840 1,016,360
5996 USDJPYr sell 2022/01/21 10:35 113.987 0.1 2022/01/21 13:10 113.874 1,130 1,017,490
5997 USDJPYr sell 2022/01/21 10:35 113.982 0.1 2022/01/21 13:10 113.883 990 1,018,480
5998 USDJPYr sell 2022/01/24 01:05 113.775 0.1 2022/01/24 07:55 113.877 -1,020 1,017,460
5999 USDJPYr buy 2022/01/24 08:00 113.814 0.1 2022/01/24 12:55 113.718 -960 1,016,500
6000 USDJPYr buy 2022/01/27 04:20 114.491 0.1 2022/01/27 05:20 114.605 1,140 1,017,640
6001 USDJPYr buy 2022/01/27 04:20 114.500 0.1 2022/01/27 05:31 114.647 1,470 1,019,110
6002 USDJPYr buy 2022/01/27 03:20 114.580 0.1 2022/01/27 07:05 114.674 940 1,020,050
6003 USDJPYr buy 2022/01/27 20:30 115.227 0.1 2022/01/27 22:35 115.350 1,230 1,021,280
6004 USDJPYr sell 2022/02/01 00:50 115.141 0.1 2022/02/01 03:35 115.076 650 1,021,930
6005 USDJPYr sell 2022/02/01 17:20 114.886 0.1 2022/02/01 17:53 114.740 1,460 1,023,390
6006 USDJPYr sell 2022/02/01 17:20 114.873 0.1 2022/02/01 17:55 114.729 1,440 1,024,830
6007 USDJPYr sell 2022/02/01 17:20 114.877 0.1 2022/02/01 17:55 114.729 1,480 1,026,310
6008 USDJPYr sell 2022/02/02 02:30 114.769 0.1 2022/02/02 03:05 114.667 1,020 1,027,330
6009 USDJPYr sell 2022/02/02 20:50 114.396 0.1 2022/02/03 01:25 114.354 -675 1,026,655
6010 USDJPYr sell 2022/02/02 20:55 114.411 0.1 2022/02/03 01:25 114.361 -595 1,026,060
6011 USDJPYr buy 2022/02/04 03:40 114.868 0.1 2022/02/04 08:25 114.979 1,110 1,027,170
6012 USDJPYr buy 2022/02/04 03:40 114.861 0.1 2022/02/04 08:25 114.976 1,150 1,028,320
6013 USDJPYr buy 2022/02/07 02:25 115.179 0.1 2022/02/07 03:15 115.278 990 1,029,310
6014 USDJPYr sell 2022/02/07 16:10 115.119 0.1 2022/02/07 17:20 115.014 1,050 1,030,360
6015 USDJPYr buy 2022/02/08 21:20 115.497 0.1 2022/02/09 01:00 115.642 1,450 1,031,810
6016 USDJPYr buy 2022/02/09 02:30 115.476 0.1 2022/02/09 06:45 115.458 -180 1,031,630
6017 USDJPYr buy 2022/02/10 03:20 115.485 0.1 2022/02/10 06:30 115.588 1,030 1,032,660
6018 USDJPYr buy 2022/02/11 10:05 115.921 0.1 2022/02/11 10:35 116.031 1,100 1,033,760
6019 USDJPYr sell 2022/02/14 01:05 115.536 0.1 2022/02/14 01:10 115.517 190 1,033,950
6020 USDJPYr sell 2022/02/14 01:15 115.514 0.1 2022/02/14 01:30 115.500 140 1,034,090
6021 USDJPYr sell 2022/02/14 01:05 115.535 0.1 2022/02/14 02:30 115.431 1,040 1,035,130
6022 USDJPYr sell 2022/02/14 01:45 115.541 0.1 2022/02/14 02:30 115.414 1,270 1,036,400
6023 USDJPYr sell 2022/02/14 01:50 115.573 0.1 2022/02/14 02:30 115.416 1,570 1,037,970
6024 USDJPYr sell 2022/02/14 01:55 115.578 0.1 2022/02/14 02:30 115.431 1,470 1,039,440
6025 USDJPYr sell 2022/02/14 01:05 115.523 0.1 2022/02/14 02:32 115.370 1,530 1,040,970
6026 USDJPYr buy 2022/02/14 10:20 115.260 0.1 2022/02/14 14:40 115.376 1,160 1,042,130
6027 USDJPYr sell 2022/02/14 14:40 115.361 0.1 2022/02/14 20:25 115.598 -2,370 1,039,760
6028 USDJPYr sell 2022/02/14 14:40 115.378 0.1 2022/02/14 20:25 115.586 -2,080 1,037,680
6029 USDJPYr sell 2022/02/14 14:40 115.374 0.1 2022/02/14 20:25 115.589 -2,150 1,035,530
6030 USDJPYr buy 2022/02/14 20:55 115.468 0.1 2022/02/14 21:55 115.616 1,480 1,037,010
6031 USDJPYr buy 2022/02/14 20:55 115.474 0.1 2022/02/14 21:55 115.625 1,510 1,038,520
6032 USDJPYr buy 2022/02/15 02:25 115.422 0.1 2022/02/15 10:10 115.594 1,720 1,040,240
6033 USDJPYr buy 2022/02/18 09:35 115.082 0.1 2022/02/18 10:35 115.179 970 1,041,210
6034 USDJPYr sell 2022/02/21 23:15 114.844 0.1 2022/02/22 00:20 114.735 725 1,041,935
6035 USDJPYr buy 2022/02/22 18:20 114.965 0.1 2022/02/22 21:15 114.991 260 1,042,195
6036 USDJPYr sell 2022/02/24 22:10 115.665 0.1 2022/02/25 00:35 115.514 1,145 1,043,340
6037 USDJPYr buy 2022/02/25 03:05 115.449 0.1 2022/02/25 03:25 115.578 1,290 1,044,630
6038 USDJPYr buy 2022/02/25 03:20 115.416 0.1 2022/02/25 03:25 115.573 1,570 1,046,200
6039 USDJPYr sell 2022/02/25 13:25 115.477 0.1 2022/02/25 19:40 115.712 -2,350 1,043,850
6040 USDJPYr buy 2022/02/25 22:05 115.590 0.1 2022/02/28 00:15 115.707 1,170 1,045,020
6041 USDJPYr buy 2022/02/25 22:05 115.579 0.1 2022/02/28 00:15 115.710 1,310 1,046,330
6042 USDJPYr buy 2022/02/25 22:05 115.574 0.1 2022/02/28 00:15 115.716 1,420 1,047,750
6043 USDJPYr sell 2022/03/01 01:05 115.083 0.1 2022/03/01 07:15 115.117 -340 1,047,410
6044 USDJPYr sell 2022/03/01 01:05 115.069 0.1 2022/03/01 07:15 115.100 -310 1,047,100
6045 USDJPYr sell 2022/03/01 01:05 115.078 0.1 2022/03/01 07:20 115.078 0 1,047,100
6046 USDJPYr buy 2022/03/03 01:10 115.485 0.1 2022/03/03 02:05 115.534 490 1,047,590
6047 USDJPYr buy 2022/03/03 01:10 115.478 0.1 2022/03/03 02:05 115.548 700 1,048,290
6048 USDJPYr buy 2022/03/03 14:30 115.654 0.1 2022/03/04 01:10 115.489 -1,650 1,046,640
6049 USDJPYr sell 2022/03/04 01:25 115.493 0.1 2022/03/04 02:05 115.445 480 1,047,120
6050 USDJPYr sell 2022/03/07 03:00 115.026 0.1 2022/03/07 03:35 114.904 1,220 1,048,340
6051 USDJPYr sell 2022/03/07 08:40 115.003 0.1 2022/03/07 10:35 114.938 650 1,048,990
6052 USDJPYr buy 2022/03/07 21:55 115.271 0.1 2022/03/08 01:55 115.355 840 1,049,830
6053 USDJPYr buy 2022/03/07 21:50 115.277 0.1 2022/03/08 02:00 115.369 920 1,050,750
6054 USDJPYr buy 2022/03/08 17:10 115.478 0.1 2022/03/08 18:00 115.583 1,050 1,051,800
6055 USDJPYr buy 2022/03/08 16:55 115.569 0.1 2022/03/08 18:20 115.673 1,040 1,052,840
6056 USDJPYr buy 2022/03/08 16:55 115.556 0.1 2022/03/08 18:20 115.667 1,110 1,053,950
6057 USDJPYr buy 2022/03/09 07:25 115.772 0.1 2022/03/09 09:15 115.814 420 1,054,370
6058 USDJPYr buy 2022/03/10 08:25 116.043 0.1 2022/03/10 12:50 116.029 -140 1,054,230
6059 USDJPYr sell 2022/03/11 18:05 117.048 0.1 2022/03/11 18:10 117.079 -310 1,053,920
6060 USDJPYr buy 2022/03/14 07:00 117.646 0.1 2022/03/14 07:10 117.776 1,300 1,055,220
6061 USDJPYr buy 2022/03/14 07:00 117.647 0.1 2022/03/14 07:58 117.790 1,430 1,056,650
6062 USDJPYr buy 2022/03/15 02:25 118.121 0.1 2022/03/15 03:05 118.278 1,570 1,058,220
6063 USDJPYr buy 2022/03/15 09:10 118.106 0.1 2022/03/15 13:10 118.076 -300 1,057,920
6064 USDJPYr buy 2022/03/17 05:15 118.639 0.1 2022/03/17 06:10 118.735 960 1,058,880
6065 USDJPYr buy 2022/03/17 05:20 118.620 0.1 2022/03/17 06:10 118.734 1,140 1,060,020
6066 USDJPYr buy 2022/03/17 05:20 118.606 0.1 2022/03/17 06:13 118.758 1,520 1,061,540
6067 USDJPYr sell 2022/03/17 14:35 118.763 0.1 2022/03/17 16:45 118.643 1,200 1,062,740
6068 USDJPYr sell 2022/03/17 20:45 118.595 0.1 2022/03/17 22:45 118.574 210 1,062,950
6069 USDJPYr buy 2022/03/18 21:10 119.095 0.1 2022/03/21 00:05 119.142 470 1,063,420
6070 USDJPYr buy 2022/03/18 21:10 119.109 0.1 2022/03/21 00:05 119.151 420 1,063,840
6071 USDJPYr buy 2022/03/22 14:55 120.506 0.1 2022/03/22 15:25 120.643 1,370 1,065,210
6072 USDJPYr buy 2022/03/22 18:20 120.543 0.1 2022/03/22 19:35 120.741 1,980 1,067,190
6073 USDJPYr buy 2022/03/23 03:05 120.894 0.1 2022/03/23 03:40 121.020 1,260 1,068,450
6074 USDJPYr buy 2022/03/23 03:05 120.905 0.1 2022/03/23 03:41 121.046 1,410 1,069,860
6075 USDJPYr buy 2022/03/25 02:10 122.218 0.1 2022/03/25 07:35 121.609 -6,090 1,063,770
6076 USDJPYr buy 2022/03/25 02:10 122.213 0.1 2022/03/25 07:35 121.613 -6,000 1,057,770
6077 USDJPYr buy 2022/03/25 02:10 122.217 0.1 2022/03/25 07:55 121.649 -5,680 1,052,090
6078 USDJPYr sell 2022/03/25 08:20 121.829 0.1 2022/03/25 09:07 121.682 1,470 1,053,560
6079 USDJPYr sell 2022/03/25 08:15 121.760 0.1 2022/03/25 09:50 121.689 710 1,054,270
6080 USDJPYr sell 2022/03/25 08:20 121.837 0.1 2022/03/25 09:50 121.700 1,370 1,055,640
6081 USDJPYr sell 2022/03/25 08:20 121.833 0.1 2022/03/25 09:50 121.691 1,420 1,057,060
6082 USDJPYr sell 2022/03/25 08:25 121.838 0.1 2022/03/25 09:50 121.698 1,400 1,058,460
6083 USDJPYr sell 2022/03/25 15:15 121.860 0.1 2022/03/25 17:30 121.834 260 1,058,720
6084 USDJPYr buy 2022/03/28 15:50 123.426 0.1 2022/03/28 15:55 123.579 1,530 1,060,250
6085 USDJPYr buy 2022/03/28 15:50 123.429 0.1 2022/03/28 16:00 123.644 2,150 1,062,400
6086 USDJPYr buy 2022/03/28 15:50 123.424 0.1 2022/03/28 16:00 123.646 2,220 1,064,620
6087 USDJPYr buy 2022/03/28 15:20 123.722 0.1 2022/03/28 21:15 123.596 -1,260 1,063,360
6088 USDJPYr buy 2022/03/28 15:35 123.629 0.1 2022/03/28 21:15 123.585 -440 1,062,920
6089 USDJPYr buy 2022/03/28 15:45 123.572 0.1 2022/03/28 21:15 123.595 230 1,063,150
6090 USDJPYr sell 2022/03/28 21:20 123.673 0.1 2022/03/28 22:00 123.569 1,040 1,064,190
6091 USDJPYr sell 2022/03/28 22:30 123.768 0.1 2022/03/29 02:30 123.746 -145 1,064,045
6092 USDJPYr sell 2022/03/28 21:15 123.578 0.1 2022/03/29 02:35 123.751 -2,095 1,061,950
6093 USDJPYr sell 2022/03/28 21:20 123.672 0.1 2022/03/29 02:35 123.741 -1,055 1,060,895
6094 USDJPYr sell 2022/03/28 21:25 123.664 0.1 2022/03/29 02:35 123.752 -1,245 1,059,650
6095 USDJPYr sell 2022/03/29 20:40 122.827 0.1 2022/03/29 20:45 122.831 -40 1,059,610
6096 USDJPYr sell 2022/03/30 01:25 122.962 0.1 2022/03/30 03:13 122.804 1,580 1,061,190
6097 USDJPYr sell 2022/03/29 20:45 122.825 0.1 2022/03/30 03:15 122.773 155 1,061,345
6098 USDJPYr sell 2022/03/29 20:55 122.844 0.1 2022/03/30 03:15 122.766 415 1,061,760
6099 USDJPYr sell 2022/03/29 21:30 122.879 0.1 2022/03/30 03:15 122.776 665 1,062,425
6100 USDJPYr sell 2022/03/30 01:25 122.974 0.1 2022/03/30 03:15 122.766 2,080 1,064,505
6101 USDJPYr sell 2022/03/30 02:35 123.054 0.1 2022/03/30 03:15 122.774 2,800 1,067,305
6102 USDJPYr buy 2022/03/30 03:20 122.711 0.1 2022/03/30 03:40 122.809 980 1,068,285
6103 USDJPYr buy 2022/03/30 03:20 122.701 0.1 2022/03/30 10:25 121.965 -7,360 1,060,925
6104 USDJPYr buy 2022/03/30 03:25 122.761 0.1 2022/03/30 10:25 121.967 -7,940 1,052,985
6105 USDJPYr sell 2022/03/30 16:25 122.156 0.1 2022/03/30 16:34 122.004 1,520 1,054,505
6106 USDJPYr sell 2022/03/30 16:25 122.148 0.1 2022/03/30 16:35 121.973 1,750 1,056,255
6107 USDJPYr sell 2022/03/30 16:20 122.026 0.1 2022/03/30 16:40 121.875 1,510 1,057,765
6108 USDJPYr sell 2022/03/31 01:05 121.942 0.1 2022/03/31 08:55 122.083 -1,410 1,056,355
6109 USDJPYr buy 2022/04/01 09:10 122.293 0.1 2022/04/01 09:15 122.349 560 1,056,915
6110 USDJPYr sell 2022/04/01 10:25 122.608 0.1 2022/04/01 11:40 122.512 960 1,057,875
6111 USDJPYr sell 2022/04/01 11:15 122.690 0.1 2022/04/01 11:40 122.520 1,700 1,059,575
6112 USDJPYr sell 2022/04/01 11:20 122.706 0.1 2022/04/01 11:40 122.514 1,920 1,061,495
6113 USDJPYr sell 2022/04/01 15:35 122.638 0.1 2022/04/01 15:40 122.776 -1,380 1,060,115
6114 USDJPYr sell 2022/04/01 15:55 122.760 0.1 2022/04/01 16:00 122.808 -480 1,059,635
6115 USDJPYr buy 2022/04/06 15:25 123.777 0.1 2022/04/06 16:10 123.882 1,050 1,060,685
6116 USDJPYr buy 2022/04/13 14:30 125.762 0.1 2022/04/13 15:04 125.915 1,530 1,062,215
6117 USDJPYr buy 2022/04/13 14:30 125.756 0.1 2022/04/13 15:05 125.918 1,620 1,063,835
6118 USDJPYr buy 2022/04/13 14:30 125.768 0.1 2022/04/13 15:05 125.923 1,550 1,065,385
6119 USDJPYr buy 2022/04/13 19:00 125.540 0.1 2022/04/13 22:20 125.648 1,080 1,066,465
6120 USDJPYr buy 2022/04/14 02:40 125.441 0.1 2022/04/14 03:50 125.553 1,120 1,067,585
6121 USDJPYr sell 2022/04/14 15:40 125.458 0.1 2022/04/14 23:40 125.925 -4,670 1,062,915
6122 USDJPYr buy 2022/04/14 23:50 125.883 0.1 2022/04/15 01:10 125.921 380 1,063,295
6123 USDJPYr buy 2022/04/14 23:50 125.876 0.1 2022/04/15 01:10 125.936 600 1,063,895
6124 USDJPYr sell 2022/04/15 02:15 126.044 0.1 2022/04/15 03:55 126.352 -3,080 1,060,815
6125 USDJPYr buy 2022/04/15 18:25 126.424 0.1 2022/04/15 23:25 126.396 -280 1,060,535
6126 USDJPYr buy 2022/04/15 18:30 126.416 0.1 2022/04/15 23:25 126.390 -260 1,060,275
6127 USDJPYr buy 2022/04/18 10:15 126.541 0.1 2022/04/18 11:05 126.689 1,480 1,061,755
6128 USDJPYr buy 2022/04/19 14:55 128.212 0.1 2022/04/19 15:05 128.248 360 1,062,115
6129 USDJPYr buy 2022/04/19 15:00 128.204 0.1 2022/04/19 15:05 128.252 480 1,062,595
6130 USDJPYr buy 2022/04/19 15:15 128.129 0.1 2022/04/19 15:40 128.283 1,540 1,064,135
6131 USDJPYr buy 2022/04/20 05:30 128.709 0.1 2022/04/20 13:15 127.661 -10,480 1,053,655
6132 USDJPYr buy 2022/04/20 05:30 128.712 0.1 2022/04/20 15:35 128.098 -6,140 1,047,515
6133 USDJPYr sell 2022/04/20 15:50 128.217 0.1 2022/04/20 16:00 128.108 1,090 1,048,605
6134 USDJPYr sell 2022/04/21 01:05 128.011 0.1 2022/04/21 01:47 127.860 1,510 1,050,115
6135 USDJPYr sell 2022/04/21 01:05 128.020 0.1 2022/04/21 02:10 127.916 1,040 1,051,155
6136 USDJPYr sell 2022/04/21 01:05 128.009 0.1 2022/04/21 02:20 127.911 980 1,052,135
6137 USDJPYr sell 2022/04/21 03:25 128.261 0.1 2022/04/21 13:20 127.966 2,950 1,055,085
6138 USDJPYr buy 2022/04/22 20:50 128.479 0.1 2022/04/22 21:15 128.593 1,140 1,056,225
6139 USDJPYr buy 2022/04/22 20:50 128.481 0.1 2022/04/22 21:41 128.633 1,520 1,057,745
6140 USDJPYr buy 2022/04/25 05:25 128.342 0.1 2022/04/25 07:45 128.470 1,280 1,059,025
6141 USDJPYr sell 2022/04/25 08:25 128.591 0.1 2022/04/25 09:05 128.450 1,410 1,060,435
6142 USDJPYr sell 2022/04/25 14:25 128.424 0.1 2022/04/25 14:35 128.305 1,190 1,061,625
6143 USDJPYr sell 2022/04/25 14:25 128.421 0.1 2022/04/25 14:35 128.308 1,130 1,062,755
6144 USDJPYr sell 2022/04/25 21:35 127.952 0.1 2022/04/26 01:35 128.042 -1,265 1,061,490
6145 USDJPYr sell 2022/04/25 21:50 128.002 0.1 2022/04/26 01:35 128.051 -855 1,060,635
6146 USDJPYr sell 2022/04/25 21:50 127.997 0.1 2022/04/26 01:35 128.058 -975 1,059,660
6147 USDJPYr buy 2022/04/26 01:40 127.982 0.1 2022/04/26 01:55 128.016 340 1,060,000
6148 USDJPYr buy 2022/04/28 21:30 130.874 0.1 2022/04/28 21:40 130.946 720 1,060,720
6149 USDJPYr buy 2022/04/28 21:35 130.860 0.1 2022/04/28 21:40 130.951 910 1,061,630
6150 USDJPYr buy 2022/04/29 03:15 130.670 0.1 2022/04/29 05:30 130.773 1,030 1,062,660
6151 USDJPYr sell 2022/05/02 01:10 130.048 0.1 2022/05/02 02:40 129.911 1,370 1,064,030
6152 USDJPYr sell 2022/04/29 23:40 129.896 0.1 2022/05/02 03:15 129.679 1,805 1,065,835
6153 USDJPYr buy 2022/05/02 11:50 129.997 0.1 2022/05/02 16:00 130.127 1,300 1,067,135
6154 USDJPYr buy 2022/05/03 03:05 130.047 0.1 2022/05/03 07:45 130.100 530 1,067,665
6155 USDJPYr sell 2022/05/05 02:00 129.527 0.1 2022/05/05 02:05 129.454 730 1,068,395
6156 USDJPYr sell 2022/05/05 01:25 129.512 0.1 2022/05/05 02:25 129.378 1,340 1,069,735
6157 USDJPYr sell 2022/05/05 01:25 129.514 0.1 2022/05/05 02:25 129.353 1,610 1,071,345
6158 USDJPYr buy 2022/05/05 04:20 128.912 0.1 2022/05/05 06:25 129.179 2,670 1,074,015
6159 USDJPYr buy 2022/05/05 04:25 128.807 0.1 2022/05/05 06:25 129.190 3,830 1,077,845
6160 USDJPYr buy 2022/05/05 04:30 128.797 0.1 2022/05/05 06:25 129.175 3,780 1,081,625
6161 USDJPYr sell 2022/05/05 08:10 129.389 0.1 2022/05/05 08:50 129.272 1,170 1,082,795
6162 USDJPYr sell 2022/05/05 08:10 129.382 0.1 2022/05/05 08:50 129.270 1,120 1,083,915
6163 USDJPYr sell 2022/05/05 10:00 129.609 0.1 2022/05/05 10:15 129.479 1,300 1,085,215
6164 USDJPYr sell 2022/05/05 08:10 129.382 0.1 2022/05/05 19:06 130.472 -10,900 1,074,315
6165 USDJPYr sell 2022/05/05 09:50 129.536 0.1 2022/05/05 22:05 130.305 -7,690 1,066,625
6166 USDJPYr buy 2022/05/05 22:10 130.180 0.1 2022/05/06 01:05 130.260 800 1,067,425
6167 USDJPYr buy 2022/05/05 22:10 130.167 0.1 2022/05/06 01:05 130.262 950 1,068,375
6168 USDJPYr buy 2022/05/05 22:10 130.174 0.1 2022/05/06 01:05 130.262 880 1,069,255
6169 USDJPYr buy 2022/05/05 22:10 130.176 0.1 2022/05/06 02:35 130.268 920 1,070,175
6170 USDJPYr buy 2022/05/05 22:15 130.205 0.1 2022/05/06 02:35 130.262 570 1,070,745
6171 USDJPYr buy 2022/05/05 22:20 130.192 0.1 2022/05/06 02:35 130.263 710 1,071,455
6172 USDJPYr sell 2022/05/06 03:55 130.490 0.1 2022/05/06 04:25 130.699 -2,090 1,069,365
6173 USDJPYr buy 2022/05/06 10:30 130.351 0.1 2022/05/06 10:45 130.453 1,020 1,070,385
6174 USDJPYr buy 2022/05/06 13:45 130.290 0.1 2022/05/06 14:45 130.390 1,000 1,071,385
6175 USDJPYr sell 2022/05/06 21:00 130.584 0.1 2022/05/09 00:00 130.596 -485 1,070,900
6176 USDJPYr buy 2022/05/09 15:05 130.927 0.1 2022/05/09 20:50 130.426 -5,010 1,065,890
6177 USDJPYr buy 2022/05/09 15:05 130.911 0.1 2022/05/10 00:15 130.358 -5,530 1,060,360
6178 USDJPYr buy 2022/05/09 15:05 130.923 0.1 2022/05/10 01:05 130.412 -5,110 1,055,250
6179 USDJPYr sell 2022/05/10 01:15 130.535 0.1 2022/05/10 02:05 130.405 1,300 1,056,550
6180 USDJPYr sell 2022/05/10 01:15 130.523 0.1 2022/05/10 02:05 130.416 1,070 1,057,620
6181 USDJPYr sell 2022/05/10 01:15 130.532 0.1 2022/05/10 02:11 130.384 1,480 1,059,100
6182 USDJPYr sell 2022/05/10 01:05 130.411 0.1 2022/05/10 02:15 130.327 840 1,059,940
6183 USDJPYr sell 2022/05/10 01:10 130.430 0.1 2022/05/10 02:15 130.311 1,190 1,061,130
6184 USDJPYr sell 2022/05/10 01:20 130.518 0.1 2022/05/10 02:15 130.324 1,940 1,063,070
6185 USDJPYr sell 2022/05/11 15:35 130.278 0.1 2022/05/11 16:45 130.143 1,350 1,064,420
6186 USDJPYr sell 2022/05/12 20:00 128.406 0.1 2022/05/12 20:20 128.239 1,670 1,066,090
6187 USDJPYr buy 2022/05/12 21:50 128.149 0.1 2022/05/12 22:05 128.193 440 1,066,530
6188 USDJPYr buy 2022/05/12 22:00 128.104 0.1 2022/05/12 22:05 128.199 950 1,067,480
6189 USDJPYr sell 2022/05/12 23:00 128.435 0.1 2022/05/12 23:55 128.302 1,330 1,068,810
6190 USDJPYr sell 2022/05/13 01:10 128.529 0.1 2022/05/13 03:14 128.370 1,590 1,070,400
6191 USDJPYr sell 2022/05/12 22:50 128.391 0.1 2022/05/13 03:15 128.356 -15 1,070,385
6192 USDJPYr sell 2022/05/12 22:55 128.416 0.1 2022/05/13 03:15 128.356 235 1,070,620
6193 USDJPYr sell 2022/05/12 23:00 128.443 0.1 2022/05/13 03:15 128.371 355 1,070,975
6194 USDJPYr sell 2022/05/13 01:10 128.532 0.1 2022/05/13 03:15 128.372 1,600 1,072,575
6195 USDJPYr sell 2022/05/13 01:10 128.526 0.1 2022/05/13 03:15 128.368 1,580 1,074,155
6196 USDJPYr buy 2022/05/13 09:15 128.626 0.1 2022/05/13 09:30 128.754 1,280 1,075,435
6197 USDJPYr buy 2022/05/16 16:20 129.085 0.1 2022/05/16 16:40 129.181 960 1,076,395
6198 USDJPYr sell 2022/05/19 00:55 128.300 0.1 2022/05/19 02:25 128.228 720 1,077,115
6199 USDJPYr sell 2022/05/19 01:00 128.298 0.1 2022/05/19 02:25 128.226 720 1,077,835
6200 USDJPYr sell 2022/05/19 01:05 128.310 0.1 2022/05/19 02:25 128.235 750 1,078,585
6201 USDJPYr sell 2022/05/19 01:10 128.334 0.1 2022/05/19 02:39 128.182 1,520 1,080,105
6202 USDJPYr sell 2022/05/19 01:10 128.335 0.1 2022/05/19 02:40 128.137 1,980 1,082,085
6203 USDJPYr buy 2022/05/19 02:50 128.053 0.1 2022/05/19 02:55 127.970 -830 1,081,255
6204 USDJPYr buy 2022/05/19 10:25 128.309 0.1 2022/05/19 11:35 127.844 -4,650 1,076,605
6205 USDJPYr sell 2022/05/19 23:55 127.821 0.1 2022/05/20 01:15 127.726 585 1,077,190
6206 USDJPYr sell 2022/05/19 18:45 127.698 0.1 2022/05/20 02:15 127.719 -575 1,076,615
6207 USDJPYr sell 2022/05/19 18:50 127.677 0.1 2022/05/20 02:15 127.719 -785 1,075,830
6208 USDJPYr buy 2022/05/20 06:55 127.579 0.1 2022/05/20 07:20 127.732 1,530 1,077,360
6209 USDJPYr buy 2022/05/20 19:40 127.718 0.1 2022/05/20 20:45 127.813 950 1,078,310
6210 USDJPYr sell 2022/05/23 08:50 127.649 0.1 2022/05/23 11:15 127.514 1,350 1,079,660
6211 USDJPYr sell 2022/05/23 08:50 127.651 0.1 2022/05/23 11:16 127.496 1,550 1,081,210
6212 USDJPYr sell 2022/05/24 21:15 126.775 0.1 2022/05/24 21:20 126.790 -150 1,081,060
6213 USDJPYr sell 2022/05/24 21:20 126.772 0.1 2022/05/24 21:25 126.772 0 1,081,060
6214 USDJPYr sell 2022/05/24 21:40 126.855 0.1 2022/05/25 02:50 126.805 135 1,081,195
6215 USDJPYr sell 2022/05/24 21:40 126.857 0.1 2022/05/25 03:00 126.738 825 1,082,020
6216 USDJPYr buy 2022/05/25 14:45 126.919 0.1 2022/05/25 15:20 127.038 1,190 1,083,210
6217 USDJPYr sell 2022/05/26 03:55 127.484 0.1 2022/05/26 04:40 127.347 1,370 1,084,580
6218 USDJPYr sell 2022/05/26 15:50 127.255 0.1 2022/05/26 16:05 127.122 1,330 1,085,910
6219 USDJPYr sell 2022/05/26 14:25 127.025 0.1 2022/05/26 20:30 127.228 -2,030 1,083,880
6220 USDJPYr sell 2022/05/26 14:25 127.027 0.1 2022/05/26 20:30 127.228 -2,010 1,081,870
6221 USDJPYr buy 2022/05/26 22:05 127.160 0.1 2022/05/27 01:20 127.155 -50 1,081,820
6222 USDJPYr sell 2022/05/27 09:50 127.015 0.1 2022/05/27 14:15 126.900 1,150 1,082,970
6223 USDJPYr sell 2022/05/27 09:50 127.017 0.1 2022/05/27 14:15 126.910 1,070 1,084,040
6224 USDJPYr buy 2022/05/30 18:25 127.490 0.1 2022/05/30 22:55 127.549 590 1,084,630
6225 USDJPYr buy 2022/05/30 18:25 127.486 0.1 2022/05/30 22:55 127.554 680 1,085,310
6226 USDJPYr buy 2022/05/31 08:45 127.831 0.1 2022/05/31 09:40 127.943 1,120 1,086,430
6227 USDJPYr buy 2022/05/31 08:45 127.822 0.1 2022/05/31 09:40 127.942 1,200 1,087,630
6228 USDJPYr buy 2022/05/31 08:45 127.832 0.1 2022/05/31 09:43 127.981 1,490 1,089,120
6229 USDJPYr sell 2022/05/31 13:55 128.088 0.1 2022/05/31 15:25 128.380 -2,920 1,086,200
6230 USDJPYr buy 2022/05/31 20:25 128.477 0.1 2022/05/31 20:35 128.507 300 1,086,500
6231 USDJPYr sell 2022/05/31 22:30 128.702 0.1 2022/06/01 00:00 128.693 -275 1,086,225
6232 USDJPYr sell 2022/05/31 22:55 128.738 0.1 2022/06/01 00:00 128.690 115 1,086,340
6233 USDJPYr sell 2022/06/01 03:20 128.893 0.1 2022/06/01 04:20 129.050 -1,570 1,084,770
6234 USDJPYr buy 2022/06/01 16:05 129.265 0.1 2022/06/01 16:35 129.376 1,110 1,085,880
6235 USDJPYr buy 2022/06/01 16:05 129.275 0.1 2022/06/01 16:35 129.380 1,050 1,086,930
6236 USDJPYr buy 2022/06/01 16:05 129.275 0.1 2022/06/01 16:37 129.423 1,480 1,088,410
6237 USDJPYr buy 2022/06/02 03:35 129.936 0.1 2022/06/02 04:00 130.037 1,010 1,089,420
6238 USDJPYr buy 2022/06/02 03:35 129.928 0.1 2022/06/02 04:01 130.074 1,460 1,090,880
6239 USDJPYr buy 2022/06/02 03:30 129.972 0.1 2022/06/02 04:25 130.088 1,160 1,092,040
6240 USDJPYr sell 2022/06/02 17:10 129.960 0.1 2022/06/02 18:00 129.842 1,180 1,093,220
6241 USDJPYr sell 2022/06/06 01:05 130.973 0.1 2022/06/06 01:20 130.835 1,380 1,094,600
6242 USDJPYr buy 2022/06/06 03:15 130.698 0.1 2022/06/06 03:55 130.815 1,170 1,095,770
6243 USDJPYr buy 2022/06/06 04:25 130.609 0.1 2022/06/06 08:15 130.696 870 1,096,640
6244 USDJPYr buy 2022/06/06 04:25 130.601 0.1 2022/06/06 08:15 130.710 1,090 1,097,730
6245 USDJPYr buy 2022/06/06 04:25 130.603 0.1 2022/06/06 08:15 130.708 1,050 1,098,780
6246 USDJPYr sell 2022/06/06 11:05 130.821 0.1 2022/06/06 11:25 130.713 1,080 1,099,860
6247 USDJPYr sell 2022/06/07 01:05 131.945 0.1 2022/06/07 10:25 132.639 -6,940 1,092,920
6248 USDJPYr sell 2022/06/07 01:10 131.924 0.1 2022/06/07 10:25 132.638 -7,140 1,085,780
6249 USDJPYr sell 2022/06/07 01:15 131.926 0.1 2022/06/07 10:25 132.644 -7,180 1,078,600
6250 USDJPYr buy 2022/06/07 16:50 132.443 0.1 2022/06/07 17:00 132.553 1,100 1,079,700
6251 USDJPYr sell 2022/06/08 23:15 134.269 0.1 2022/06/09 00:10 134.252 -925 1,078,775
6252 USDJPYr buy 2022/06/09 06:50 133.929 0.1 2022/06/09 07:10 134.052 1,230 1,080,005
6253 USDJPYr sell 2022/06/09 14:55 133.764 0.1 2022/06/09 15:40 133.670 940 1,080,945
6254 USDJPYr sell 2022/06/09 14:55 133.780 0.1 2022/06/09 16:39 133.627 1,530 1,082,475
6255 USDJPYr sell 2022/06/09 18:00 134.292 0.1 2022/06/09 18:15 134.148 1,440 1,083,915
6256 USDJPYr sell 2022/06/09 14:50 133.649 0.1 2022/06/10 03:05 134.335 -7,225 1,076,690
6257 USDJPYr sell 2022/06/09 14:55 133.762 0.1 2022/06/10 03:05 134.336 -6,105 1,070,585
6258 USDJPYr sell 2022/06/09 15:00 133.709 0.1 2022/06/10 03:05 134.320 -6,475 1,064,110
6259 USDJPYr sell 2022/06/09 15:05 133.856 0.1 2022/06/10 03:05 134.334 -5,145 1,058,965
6260 USDJPYr buy 2022/06/10 03:05 134.334 0.1 2022/06/10 07:55 134.192 -1,420 1,057,545
6261 USDJPYr buy 2022/06/10 03:10 134.228 0.1 2022/06/10 07:55 134.179 -490 1,057,055
6262 USDJPYr buy 2022/06/10 03:10 134.223 0.1 2022/06/10 07:55 134.193 -300 1,056,755
6263 USDJPYr buy 2022/06/10 03:10 134.235 0.1 2022/06/10 08:00 134.210 -250 1,056,505
6264 USDJPYr buy 2022/06/10 03:15 134.169 0.1 2022/06/10 08:00 134.209 400 1,056,905
6265 USDJPYr buy 2022/06/10 03:20 134.198 0.1 2022/06/10 08:00 134.212 140 1,057,045
6266 USDJPYr buy 2022/06/13 09:20 134.548 0.1 2022/06/13 09:30 134.662 1,140 1,058,185
6267 USDJPYr buy 2022/06/13 09:20 134.554 0.1 2022/06/13 09:30 134.661 1,070 1,059,255
6268 USDJPYr sell 2022/06/13 22:00 134.295 0.1 2022/06/14 01:35 134.328 -695 1,058,560
6269 USDJPYr sell 2022/06/13 22:00 134.284 0.1 2022/06/14 01:35 134.322 -745 1,057,815
6270 USDJPYr sell 2022/06/13 22:00 134.296 0.1 2022/06/14 01:35 134.329 -695 1,057,120
6271 USDJPYr buy 2022/06/14 03:25 134.047 0.1 2022/06/14 04:00 134.155 1,080 1,058,200
6272 USDJPYr buy 2022/06/15 02:40 135.204 0.1 2022/06/15 02:50 135.285 810 1,059,010
6273 USDJPYr buy 2022/06/15 02:45 135.205 0.1 2022/06/15 02:50 135.279 740 1,059,750
6274 USDJPYr buy 2022/06/15 03:10 135.062 0.1 2022/06/15 05:10 135.262 2,000 1,061,750
6275 USDJPYr buy 2022/06/15 03:25 135.024 0.1 2022/06/15 05:10 135.276 2,520 1,064,270
6276 USDJPYr sell 2022/06/15 15:20 134.730 0.1 2022/06/15 15:35 134.616 1,140 1,065,410
6277 USDJPYr sell 2022/06/15 15:20 134.716 0.1 2022/06/15 15:35 134.619 970 1,066,380
6278 USDJPYr sell 2022/06/15 15:20 134.719 0.1 2022/06/15 15:44 134.565 1,540 1,067,920
6279 USDJPYr sell 2022/06/15 21:05 134.880 0.1 2022/06/15 21:10 134.696 1,840 1,069,760
6280 USDJPYr sell 2022/06/16 01:25 134.183 0.1 2022/06/16 02:30 134.076 1,070 1,070,830
6281 USDJPYr sell 2022/06/16 01:25 134.189 0.1 2022/06/16 03:00 134.048 1,410 1,072,240
6282 USDJPYr sell 2022/06/16 01:25 134.184 0.1 2022/06/16 03:05 134.017 1,670 1,073,910
6283 USDJPYr sell 2022/06/16 01:30 134.163 0.1 2022/06/16 03:05 134.015 1,480 1,075,390
6284 USDJPYr sell 2022/06/16 01:35 134.181 0.1 2022/06/16 03:05 134.021 1,600 1,076,990
6285 USDJPYr sell 2022/06/16 04:10 134.359 0.1 2022/06/16 06:35 134.327 320 1,077,310
6286 USDJPYr sell 2022/06/16 04:15 134.408 0.1 2022/06/16 06:35 134.324 840 1,078,150
6287 USDJPYr sell 2022/06/16 04:10 134.350 0.1 2022/06/16 07:05 134.253 970 1,079,120
6288 USDJPYr sell 2022/06/16 04:40 134.476 0.1 2022/06/16 07:05 134.251 2,250 1,081,370
6289 USDJPYr sell 2022/06/16 04:45 134.589 0.1 2022/06/16 07:05 134.241 3,480 1,084,850
6290 USDJPYr buy 2022/06/16 11:20 133.781 0.1 2022/06/16 11:55 133.386 -3,950 1,080,900
6291 USDJPYr buy 2022/06/16 18:20 132.194 0.1 2022/06/16 23:15 132.187 -70 1,080,830
6292 USDJPYr buy 2022/06/16 18:25 132.220 0.1 2022/06/16 23:15 132.186 -340 1,080,490
6293 USDJPYr buy 2022/06/16 18:30 132.168 0.1 2022/06/16 23:15 132.184 160 1,080,650
6294 USDJPYr sell 2022/06/16 23:15 132.196 0.1 2022/06/16 23:35 132.142 540 1,081,190
6295 USDJPYr sell 2022/06/16 23:20 132.186 0.1 2022/06/16 23:35 132.131 550 1,081,740
6296 USDJPYr sell 2022/06/17 01:05 132.351 0.1 2022/06/17 03:04 132.189 1,620 1,083,360
6297 USDJPYr sell 2022/06/17 01:05 132.348 0.1 2022/06/17 03:05 132.227 1,210 1,084,570
6298 USDJPYr sell 2022/06/17 01:10 132.347 0.1 2022/06/17 03:05 132.233 1,140 1,085,710
6299 USDJPYr sell 2022/06/17 01:40 132.441 0.1 2022/06/17 03:05 132.221 2,200 1,087,910
6300 USDJPYr sell 2022/06/17 01:40 132.441 0.1 2022/06/17 03:05 132.223 2,180 1,090,090
6301 USDJPYr sell 2022/06/17 01:40 132.428 0.1 2022/06/17 03:05 132.222 2,060 1,092,150
6302 USDJPYr sell 2022/06/20 02:35 135.294 0.1 2022/06/20 05:15 134.804 4,900 1,097,050
6303 USDJPYr buy 2022/06/20 04:40 134.937 0.1 2022/06/20 09:00 135.065 1,280 1,098,330
6304 USDJPYr buy 2022/06/20 04:40 134.941 0.1 2022/06/20 09:00 135.068 1,270 1,099,600
6305 USDJPYr buy 2022/06/20 04:40 134.934 0.1 2022/06/20 09:00 135.057 1,230 1,100,830
6306 USDJPYr sell 2022/06/20 16:10 135.129 0.1 2022/06/20 16:20 135.004 1,250 1,102,080
6307 USDJPYr buy 2022/06/20 22:55 135.057 0.1 2022/06/21 01:05 135.121 640 1,102,720
6308 USDJPYr sell 2022/06/21 20:00 136.377 0.1 2022/06/22 01:35 136.509 -1,685 1,101,035
6309 USDJPYr sell 2022/06/21 20:15 136.418 0.1 2022/06/22 01:35 136.508 -1,265 1,099,770
6310 USDJPYr sell 2022/06/21 20:20 136.427 0.1 2022/06/22 01:35 136.496 -1,055 1,098,715
6311 USDJPYr buy 2022/06/22 01:40 136.407 0.1 2022/06/22 01:55 136.530 1,230 1,099,945
6312 USDJPYr buy 2022/06/22 01:40 136.418 0.1 2022/06/22 01:55 136.527 1,090 1,101,035
6313 USDJPYr buy 2022/06/22 01:40 136.405 0.1 2022/06/22 01:55 136.523 1,180 1,102,215
6314 USDJPYr buy 2022/06/22 01:45 136.417 0.1 2022/06/22 01:55 136.540 1,230 1,103,445
6315 USDJPYr buy 2022/06/22 01:40 136.407 0.1 2022/06/22 02:14 136.555 1,480 1,104,925
6316 USDJPYr buy 2022/06/22 04:35 136.150 0.1 2022/06/22 07:20 136.240 900 1,105,825
6317 USDJPYr buy 2022/06/22 02:45 136.339 0.1 2022/06/22 07:45 136.316 -230 1,105,595
6318 USDJPYr sell 2022/06/22 20:00 136.241 0.1 2022/06/22 20:45 136.126 1,150 1,106,745
6319 USDJPYr buy 2022/06/22 06:10 136.085 0.1 2022/06/22 23:05 136.219 1,340 1,108,085
6320 USDJPYr buy 2022/06/23 04:30 135.845 0.1 2022/06/23 04:45 135.972 1,270 1,109,355
6321 USDJPYr sell 2022/06/23 09:15 135.807 0.1 2022/06/23 10:16 135.652 1,550 1,110,905
6322 USDJPYr sell 2022/06/23 09:15 135.806 0.1 2022/06/23 10:20 135.699 1,070 1,111,975
6323 USDJPYr sell 2022/06/23 20:55 134.987 0.1 2022/06/24 01:35 134.833 1,175 1,113,150
6324 USDJPYr sell 2022/06/23 21:00 134.979 0.1 2022/06/24 01:35 134.844 985 1,114,135
6325 USDJPYr sell 2022/06/23 21:05 134.971 0.1 2022/06/24 01:35 134.851 835 1,114,970
6326 USDJPYr sell 2022/06/24 03:35 135.194 0.1 2022/06/24 04:05 135.077 1,170 1,116,140
6327 USDJPYr buy 2022/06/24 06:30 134.640 0.1 2022/06/24 07:25 134.752 1,120 1,117,260
6328 USDJPYr buy 2022/06/27 16:45 135.063 0.1 2022/06/27 17:10 135.210 1,470 1,118,730
6329 USDJPYr buy 2022/06/27 16:45 135.074 0.1 2022/06/27 17:10 135.198 1,240 1,119,970
6330 USDJPYr sell 2022/06/28 21:50 136.349 0.1 2022/06/28 22:15 136.230 1,190 1,121,160
6331 USDJPYr buy 2022/06/29 02:20 136.024 0.1 2022/06/29 03:15 136.148 1,240 1,122,400
6332 USDJPYr buy 2022/06/29 19:15 136.426 0.1 2022/06/29 19:50 136.529 1,030 1,123,430
6333 USDJPYr sell 2022/07/01 02:35 135.846 0.1 2022/07/01 05:00 135.724 1,220 1,124,650
6334 USDJPYr sell 2022/07/01 12:55 135.633 0.1 2022/07/01 13:10 135.478 1,550 1,126,200
6335 USDJPYr sell 2022/07/01 11:05 135.354 0.1 2022/07/01 13:55 135.335 190 1,126,390
6336 USDJPYr sell 2022/07/01 10:55 135.322 0.1 2022/07/01 14:10 135.241 810 1,127,200
6337 USDJPYr sell 2022/07/01 10:50 135.246 0.1 2022/07/01 14:15 135.190 560 1,127,760
6338 USDJPYr sell 2022/07/01 10:55 135.306 0.1 2022/07/01 14:15 135.182 1,240 1,129,000
6339 USDJPYr sell 2022/07/01 11:00 135.314 0.1 2022/07/01 14:15 135.174 1,400 1,130,400
6340 USDJPYr sell 2022/07/04 08:50 135.311 0.1 2022/07/04 11:45 135.262 490 1,130,890
6341 USDJPYr buy 2022/07/05 11:20 135.832 0.1 2022/07/05 13:55 135.946 1,140 1,132,030
6342 USDJPYr buy 2022/07/05 11:20 135.840 0.1 2022/07/05 14:00 135.990 1,500 1,133,530
6343 USDJPYr sell 2022/07/05 14:20 136.166 0.1 2022/07/05 14:50 136.067 990 1,134,520
6344 USDJPYr sell 2022/07/06 07:25 135.486 0.1 2022/07/06 07:55 135.379 1,070 1,135,590
6345 USDJPYr sell 2022/07/06 07:25 135.486 0.1 2022/07/06 07:55 135.340 1,460 1,137,050
6346 USDJPYr buy 2022/07/07 04:05 135.679 0.1 2022/07/07 04:55 135.783 1,040 1,138,090
6347 USDJPYr buy 2022/07/07 04:05 135.689 0.1 2022/07/07 08:15 135.804 1,150 1,139,240
6348 USDJPYr buy 2022/07/07 04:05 135.691 0.1 2022/07/07 08:15 135.814 1,230 1,140,470
6349 USDJPYr buy 2022/07/07 14:00 135.855 0.1 2022/07/07 18:55 136.001 1,460 1,141,930
6350 USDJPYr buy 2022/07/08 22:50 136.057 0.1 2022/07/11 01:40 136.178 1,210 1,143,140
6351 USDJPYr buy 2022/07/11 10:30 136.786 0.1 2022/07/11 12:00 136.958 1,720 1,144,860
6352 USDJPYr buy 2022/07/11 10:40 136.752 0.1 2022/07/11 12:00 136.972 2,200 1,147,060
6353 USDJPYr sell 2022/07/11 13:20 137.100 0.1 2022/07/11 15:00 137.346 -2,460 1,144,600
6354 USDJPYr sell 2022/07/11 12:15 136.976 0.1 2022/07/11 19:00 137.289 -3,130 1,141,470
6355 USDJPYr sell 2022/07/11 12:20 136.999 0.1 2022/07/11 19:00 137.288 -2,890 1,138,580
6356 USDJPYr sell 2022/07/11 12:25 137.004 0.1 2022/07/11 19:00 137.305 -3,010 1,135,570
6357 USDJPYr buy 2022/07/13 19:40 137.140 0.1 2022/07/13 19:55 137.255 1,150 1,136,720
6358 USDJPYr buy 2022/07/14 18:45 138.827 0.1 2022/07/14 19:05 138.969 1,420 1,138,140
6359 USDJPYr buy 2022/07/15 03:45 138.832 0.1 2022/07/15 04:35 138.929 970 1,139,110
6360 USDJPYr sell 2022/07/18 06:35 138.345 0.1 2022/07/18 08:30 138.219 1,260 1,140,370
6361 USDJPYr sell 2022/07/18 06:35 138.336 0.1 2022/07/18 08:30 138.237 990 1,141,360
6362 USDJPYr sell 2022/07/18 15:05 138.365 0.1 2022/07/18 16:35 138.233 1,320 1,142,680
6363 USDJPYr sell 2022/07/19 17:35 137.901 0.1 2022/07/19 18:05 137.784 1,170 1,143,850
6364 USDJPYr sell 2022/07/19 17:35 137.906 0.1 2022/07/19 18:05 137.779 1,270 1,145,120
6365 USDJPYr buy 2022/07/20 04:35 137.954 0.1 2022/07/20 05:05 138.085 1,310 1,146,430
6366 USDJPYr buy 2022/07/21 23:00 137.522 0.1 2022/07/22 04:05 137.425 -970 1,145,460
6367 USDJPYr sell 2022/07/22 06:25 137.734 0.1 2022/07/22 09:55 137.691 430 1,145,890
6368 USDJPYr sell 2022/07/22 05:25 137.548 0.1 2022/07/22 10:15 137.630 -820 1,145,070
6369 USDJPYr sell 2022/07/22 05:45 137.595 0.1 2022/07/22 10:15 137.629 -340 1,144,730
6370 USDJPYr sell 2022/07/22 06:25 137.734 0.1 2022/07/22 10:15 137.642 920 1,145,650
6371 USDJPYr sell 2022/07/22 06:25 137.727 0.1 2022/07/22 10:20 137.569 1,580 1,147,230
6372 USDJPYr sell 2022/07/22 21:35 136.249 0.1 2022/07/22 21:40 136.227 220 1,147,450
6373 USDJPYr sell 2022/07/25 03:20 136.586 0.1 2022/07/25 03:40 136.453 1,330 1,148,780
6374 USDJPYr sell 2022/07/25 03:20 136.576 0.1 2022/07/25 03:40 136.454 1,220 1,150,000
6375 USDJPYr buy 2022/07/25 05:00 136.095 0.1 2022/07/25 06:05 136.239 1,440 1,151,440
6376 USDJPYr buy 2022/07/26 02:00 136.556 0.1 2022/07/26 06:35 136.499 -570 1,150,870
6377 USDJPYr buy 2022/07/27 21:05 137.065 0.1 2022/07/27 21:31 137.229 1,640 1,152,510
6378 USDJPYr buy 2022/07/27 21:05 137.074 0.1 2022/07/27 21:35 137.312 2,380 1,154,890
6379 USDJPYr sell 2022/07/28 10:25 135.757 0.1 2022/07/28 10:45 135.646 1,110 1,156,000
6380 USDJPYr sell 2022/07/28 10:25 135.750 0.1 2022/07/28 10:46 135.597 1,530 1,157,530
6381 USDJPYr sell 2022/07/28 10:20 135.638 0.1 2022/07/28 11:25 135.411 2,270 1,159,800
6382 USDJPYr sell 2022/07/28 10:25 135.763 0.1 2022/07/28 11:25 135.413 3,500 1,163,300
6383 USDJPYr sell 2022/07/28 10:35 135.741 0.1 2022/07/28 11:25 135.418 3,230 1,166,530
6384 USDJPYr sell 2022/07/28 13:50 135.659 0.1 2022/07/28 15:30 135.515 1,440 1,167,970
6385 USDJPYr sell 2022/07/28 13:50 135.674 0.1 2022/07/28 15:34 135.273 4,010 1,171,980
6386 USDJPYr sell 2022/07/28 13:50 135.664 0.1 2022/07/28 15:35 135.154 5,100 1,177,080
6387 USDJPYr buy 2022/07/28 22:10 134.314 0.1 2022/07/29 01:10 134.499 1,850 1,178,930
6388 USDJPYr buy 2022/07/28 22:20 134.258 0.1 2022/07/29 01:10 134.499 2,410 1,181,340
6389 USDJPYr buy 2022/07/28 22:25 134.271 0.1 2022/07/29 01:10 134.499 2,280 1,183,620
6390 USDJPYr sell 2022/07/29 01:10 134.501 0.1 2022/07/29 01:35 134.388 1,130 1,184,750
6391 USDJPYr sell 2022/07/29 01:10 134.514 0.1 2022/07/29 01:37 134.364 1,500 1,186,250
6392 USDJPYr sell 2022/07/29 01:10 134.501 0.1 2022/07/29 01:40 134.354 1,470 1,187,720
6393 USDJPYr sell 2022/07/29 01:15 134.455 0.1 2022/07/29 01:40 134.341 1,140 1,188,860
6394 USDJPYr sell 2022/07/29 12:55 133.478 0.1 2022/07/29 14:14 133.367 1,110 1,189,970
6395 USDJPYr sell 2022/07/29 15:05 133.616 0.1 2022/07/29 18:00 133.667 -510 1,189,460
6396 USDJPYr sell 2022/07/29 15:05 133.615 0.1 2022/07/29 18:00 133.667 -520 1,188,940
6397 USDJPYr sell 2022/07/29 15:05 133.616 0.1 2022/07/29 18:00 133.676 -600 1,188,340
6398 USDJPYr sell 2022/07/29 12:15 133.237 0.1 2022/07/29 18:10 133.554 -3,170 1,185,170
6399 USDJPYr sell 2022/07/29 12:25 133.330 0.1 2022/07/29 18:10 133.545 -2,150 1,183,020
6400 USDJPYr buy 2022/07/29 18:20 133.391 0.1 2022/08/01 01:10 133.288 -1,030 1,181,990
6401 USDJPYr buy 2022/07/29 18:10 133.556 0.1 2022/08/01 01:15 133.331 -2,250 1,179,740
6402 USDJPYr buy 2022/07/29 18:15 133.519 0.1 2022/08/01 01:15 133.333 -1,860 1,177,880
6403 USDJPYr buy 2022/07/29 18:20 133.372 0.1 2022/08/01 01:15 133.335 -370 1,177,510
6404 USDJPYr sell 2022/08/01 02:25 133.457 0.1 2022/08/01 03:05 133.319 1,380 1,178,890
6405 USDJPYr sell 2022/08/01 02:10 133.389 0.1 2022/08/01 03:10 133.242 1,470 1,180,360
6406 USDJPYr buy 2022/08/01 09:50 132.349 0.1 2022/08/01 10:55 132.566 2,170 1,182,530
6407 USDJPYr buy 2022/08/01 10:00 132.310 0.1 2022/08/01 10:55 132.562 2,520 1,185,050
6408 USDJPYr buy 2022/08/01 10:05 132.215 0.1 2022/08/01 10:55 132.568 3,530 1,188,580
6409 USDJPYr buy 2022/08/01 03:05 133.329 0.1 2022/08/02 03:18 130.966 -23,630 1,164,950
6410 USDJPYr sell 2022/08/02 09:25 131.009 0.1 2022/08/02 09:32 130.844 1,650 1,166,600
6411 USDJPYr sell 2022/08/02 09:25 131.022 0.1 2022/08/02 09:35 130.842 1,800 1,168,400
6412 USDJPYr sell 2022/08/02 09:25 131.005 0.1 2022/08/02 09:35 130.835 1,700 1,170,100
6413 USDJPYr sell 2022/08/02 09:20 130.910 0.1 2022/08/02 10:10 130.753 1,570 1,171,670
6414 USDJPYr sell 2022/08/02 09:25 131.017 0.1 2022/08/02 10:10 130.754 2,630 1,174,300
6415 USDJPYr sell 2022/08/03 01:05 133.226 0.1 2022/08/03 02:06 133.106 1,200 1,175,500
6416 USDJPYr sell 2022/08/02 23:30 133.127 0.1 2022/08/03 05:50 133.256 -1,655 1,173,845
6417 USDJPYr buy 2022/08/03 05:55 133.097 0.1 2022/08/03 08:55 133.125 280 1,174,125
6418 USDJPYr buy 2022/08/03 05:55 133.089 0.1 2022/08/03 08:55 133.137 480 1,174,605
6419 USDJPYr buy 2022/08/03 05:55 133.100 0.1 2022/08/03 08:55 133.126 260 1,174,865
6420 USDJPYr buy 2022/08/03 05:55 133.100 0.1 2022/08/03 09:05 133.379 2,790 1,177,655
6421 USDJPYr buy 2022/08/03 06:00 133.149 0.1 2022/08/03 09:05 133.386 2,370 1,180,025
6422 USDJPYr buy 2022/08/03 06:05 133.164 0.1 2022/08/03 09:05 133.381 2,170 1,182,195
6423 USDJPYr buy 2022/08/03 22:45 133.952 0.1 2022/08/04 01:15 134.004 520 1,182,715
6424 USDJPYr buy 2022/08/03 22:55 133.948 0.1 2022/08/04 01:15 134.007 590 1,183,305
6425 USDJPYr buy 2022/08/03 23:05 133.917 0.1 2022/08/04 01:15 133.998 810 1,184,115
6426 USDJPYr sell 2022/08/04 02:10 134.060 0.1 2022/08/04 02:55 133.996 640 1,184,755
6427 USDJPYr sell 2022/08/04 02:15 134.089 0.1 2022/08/04 02:55 133.984 1,050 1,185,805
6428 USDJPYr sell 2022/08/04 02:30 134.109 0.1 2022/08/04 02:55 133.990 1,190 1,186,995
6429 USDJPYr sell 2022/08/04 02:15 134.084 0.1 2022/08/04 03:00 133.938 1,460 1,188,455
6430 USDJPYr buy 2022/08/04 03:05 133.720 0.1 2022/08/04 03:15 133.834 1,140 1,189,595
6431 USDJPYr buy 2022/08/04 03:05 133.727 0.1 2022/08/04 03:15 133.831 1,040 1,190,635
6432 USDJPYr sell 2022/08/04 08:35 133.907 0.1 2022/08/04 12:50 134.099 -1,920 1,188,715
6433 USDJPYr buy 2022/08/04 22:00 132.911 0.1 2022/08/05 01:05 133.036 1,250 1,189,965
6434 USDJPYr sell 2022/08/05 01:05 133.046 0.1 2022/08/05 01:15 133.047 -10 1,189,955
6435 USDJPYr sell 2022/08/05 01:10 133.131 0.1 2022/08/05 01:47 132.969 1,620 1,191,575
6436 USDJPYr sell 2022/08/05 01:10 133.118 0.1 2022/08/05 01:50 132.946 1,720 1,193,295
6437 USDJPYr sell 2022/08/05 01:10 133.130 0.1 2022/08/05 01:50 132.963 1,670 1,194,965
6438 USDJPYr buy 2022/08/05 02:25 132.679 0.1 2022/08/05 02:40 132.783 1,040 1,196,005
6439 USDJPYr buy 2022/08/05 02:55 132.535 0.1 2022/08/05 03:05 132.797 2,620 1,198,625
6440 USDJPYr sell 2022/08/05 04:10 133.203 0.1 2022/08/05 05:25 133.084 1,190 1,199,815
6441 USDJPYr sell 2022/08/08 01:05 135.234 0.1 2022/08/08 01:35 135.125 1,090 1,200,905
6442 USDJPYr sell 2022/08/08 01:05 135.243 0.1 2022/08/08 02:45 135.029 2,140 1,203,045
6443 USDJPYr sell 2022/08/08 01:15 135.219 0.1 2022/08/08 02:45 135.033 1,860 1,204,905
6444 USDJPYr sell 2022/08/08 03:15 135.376 0.1 2022/08/08 03:30 135.528 -1,520 1,203,385
6445 USDJPYr buy 2022/08/08 10:50 134.972 0.1 2022/08/08 11:35 135.113 1,410 1,204,795
6446 USDJPYr sell 2022/08/08 21:25 134.828 0.1 2022/08/09 02:50 134.854 -625 1,204,170
6447 USDJPYr sell 2022/08/08 21:55 134.854 0.1 2022/08/09 02:50 134.865 -475 1,203,695
6448 USDJPYr sell 2022/08/08 21:55 134.857 0.1 2022/08/09 02:50 134.857 -365 1,203,695
6449 USDJPYr sell 2022/08/10 21:15 132.784 0.1 2022/08/10 21:20 132.861 -770 1,202,925
6450 USDJPYr sell 2022/08/10 21:25 132.940 0.1 2022/08/11 01:03 132.780 505 1,203,430
6451 USDJPYr sell 2022/08/10 21:20 132.853 0.1 2022/08/11 01:05 132.746 -25 1,203,405
6452 USDJPYr sell 2022/08/10 21:20 132.838 0.1 2022/08/11 01:05 132.742 -135 1,203,270
6453 USDJPYr sell 2022/08/10 21:25 132.937 0.1 2022/08/11 01:05 132.754 735 1,204,005
6454 USDJPYr sell 2022/08/10 21:30 133.059 0.1 2022/08/11 01:05 132.758 1,915 1,205,920
6455 USDJPYr buy 2022/08/11 01:05 132.753 0.1 2022/08/11 01:15 132.855 1,020 1,206,940
6456 USDJPYr buy 2022/08/11 03:05 132.692 0.1 2022/08/11 03:35 132.864 1,720 1,208,660
6457 USDJPYr buy 2022/08/11 03:05 132.696 0.1 2022/08/11 04:15 132.922 2,260 1,210,920
6458 USDJPYr buy 2022/08/11 03:10 132.685 0.1 2022/08/11 04:15 132.914 2,290 1,213,210
6459 USDJPYr sell 2022/08/11 04:20 133.096 0.1 2022/08/11 07:10 133.054 420 1,213,630
6460 USDJPYr sell 2022/08/11 04:20 133.090 0.1 2022/08/11 07:10 133.055 350 1,213,980
6461 USDJPYr sell 2022/08/11 04:20 133.084 0.1 2022/08/11 09:15 133.058 260 1,214,240
6462 USDJPYr buy 2022/08/11 09:20 132.978 0.1 2022/08/11 17:15 132.380 -5,980 1,208,260
6463 USDJPYr sell 2022/08/11 18:10 132.795 0.1 2022/08/11 18:35 132.672 1,230 1,209,490
6464 USDJPYr sell 2022/08/11 18:10 132.796 0.1 2022/08/11 18:35 132.676 1,200 1,210,690
6465 USDJPYr buy 2022/08/11 14:35 132.415 0.1 2022/08/11 20:40 132.906 4,910 1,215,600
6466 USDJPYr sell 2022/08/11 17:35 132.530 0.1 2022/08/12 01:05 132.927 -4,335 1,211,265
6467 USDJPYr sell 2022/08/11 17:40 132.565 0.1 2022/08/12 01:05 132.933 -4,045 1,207,220
6468 USDJPYr sell 2022/08/11 20:35 132.957 0.1 2022/08/12 01:05 132.922 -15 1,207,205
6469 USDJPYr buy 2022/08/12 01:15 132.897 0.1 2022/08/12 02:10 133.006 1,090 1,208,295
6470 USDJPYr buy 2022/08/12 01:15 132.899 0.1 2022/08/12 02:18 133.054 1,550 1,209,845
6471 USDJPYr sell 2022/08/12 02:35 133.073 0.1 2022/08/12 02:55 133.012 610 1,210,455
6472 USDJPYr sell 2022/08/12 02:40 133.064 0.1 2022/08/12 02:55 133.003 610 1,211,065
6473 USDJPYr sell 2022/08/12 02:45 133.086 0.1 2022/08/12 02:55 132.994 920 1,211,985
6474 USDJPYr buy 2022/08/16 22:05 134.217 0.1 2022/08/17 01:45 134.295 780 1,212,765
6475 USDJPYr buy 2022/08/16 22:05 134.215 0.1 2022/08/17 01:45 134.303 880 1,213,645
6476 USDJPYr buy 2022/08/16 22:05 134.208 0.1 2022/08/17 01:45 134.300 920 1,214,565
6477 USDJPYr sell 2022/08/17 09:05 134.329 0.1 2022/08/17 10:25 134.758 -4,290 1,210,275
6478 USDJPYr buy 2022/08/17 21:05 135.075 0.1 2022/08/18 01:15 135.163 880 1,211,155
6479 USDJPYr buy 2022/08/17 21:05 135.091 0.1 2022/08/18 01:15 135.157 660 1,211,815
6480 USDJPYr buy 2022/08/17 21:05 135.091 0.1 2022/08/18 01:15 135.160 690 1,212,505
6481 USDJPYr buy 2022/08/17 21:10 135.022 0.1 2022/08/18 02:15 135.141 1,190 1,213,695
6482 USDJPYr buy 2022/08/17 21:20 134.931 0.1 2022/08/18 02:15 135.142 2,110 1,215,805
6483 USDJPYr buy 2022/08/18 03:05 134.920 0.1 2022/08/18 06:50 135.016 960 1,216,765
6484 USDJPYr sell 2022/08/18 07:35 135.122 0.1 2022/08/18 08:35 135.011 1,110 1,217,875
6485 USDJPYr sell 2022/08/18 09:05 135.295 0.1 2022/08/18 10:25 135.200 950 1,218,825
6486 USDJPYr buy 2022/08/19 02:55 135.748 0.1 2022/08/19 03:01 135.899 1,510 1,220,335
6487 USDJPYr buy 2022/08/19 02:50 135.792 0.1 2022/08/19 03:05 135.969 1,770 1,222,105
6488 USDJPYr buy 2022/08/19 02:50 135.788 0.1 2022/08/19 03:05 135.973 1,850 1,223,955
6489 USDJPYr buy 2022/08/19 02:55 135.765 0.1 2022/08/19 03:05 135.968 2,030 1,225,985
6490 USDJPYr sell 2022/08/19 03:10 136.070 0.1 2022/08/19 08:50 136.180 -1,100 1,224,885
6491 USDJPYr sell 2022/08/19 03:15 136.144 0.1 2022/08/19 08:50 136.166 -220 1,224,665
6492 USDJPYr sell 2022/08/19 03:20 136.179 0.1 2022/08/19 08:50 136.175 40 1,224,705
6493 USDJPYr sell 2022/08/22 02:00 137.005 0.1 2022/08/22 03:30 137.274 -2,690 1,222,015
6494 USDJPYr buy 2022/08/22 09:50 136.963 0.1 2022/08/22 14:00 137.029 660 1,222,675
6495 USDJPYr buy 2022/08/23 03:55 137.304 0.1 2022/08/23 08:15 137.318 140 1,222,815
6496 USDJPYr buy 2022/08/23 03:55 137.291 0.1 2022/08/23 08:15 137.315 240 1,223,055
6497 USDJPYr sell 2022/08/23 20:55 136.785 0.1 2022/08/23 21:00 136.789 -40 1,223,015
6498 USDJPYr sell 2022/08/23 21:00 136.780 0.1 2022/08/23 21:05 136.727 530 1,223,545
6499 USDJPYr sell 2022/08/23 20:20 136.729 0.1 2022/08/24 01:00 136.764 -715 1,222,830
6500 USDJPYr sell 2022/08/23 20:20 136.712 0.1 2022/08/24 01:00 136.774 -985 1,221,845
6501 USDJPYr sell 2022/08/23 22:00 136.886 0.1 2022/08/24 01:30 136.702 1,475 1,223,320
6502 USDJPYr buy 2022/08/24 01:40 136.686 0.1 2022/08/24 02:20 136.737 510 1,223,830
6503 USDJPYr buy 2022/08/24 02:00 136.640 0.1 2022/08/24 02:20 136.751 1,110 1,224,940
6504 USDJPYr buy 2022/08/24 07:30 136.565 0.1 2022/08/24 09:05 136.656 910 1,225,850
6505 USDJPYr sell 2022/08/24 09:50 136.777 0.1 2022/08/24 09:55 136.672 1,050 1,226,900
6506 USDJPYr buy 2022/08/25 01:30 137.013 0.1 2022/08/25 02:05 137.107 940 1,227,840
6507 USDJPYr buy 2022/08/25 01:30 137.016 0.1 2022/08/25 02:10 137.139 1,230 1,229,070
6508 USDJPYr sell 2022/08/25 15:40 136.757 0.1 2022/08/25 17:50 136.656 1,010 1,230,080
6509 USDJPYr sell 2022/08/25 15:35 136.717 0.1 2022/08/25 19:50 136.657 600 1,230,680
6510 USDJPYr sell 2022/08/26 02:10 136.550 0.1 2022/08/26 11:55 136.911 -3,610 1,227,070
6511 USDJPYr sell 2022/08/26 02:10 136.551 0.1 2022/08/26 11:55 136.907 -3,560 1,223,510
6512 USDJPYr buy 2022/08/29 13:25 138.442 0.1 2022/08/29 14:15 138.554 1,120 1,224,630
6513 USDJPYr buy 2022/08/29 13:25 138.451 0.1 2022/08/29 14:15 138.556 1,050 1,225,680
6514 USDJPYr buy 2022/08/29 13:25 138.450 0.1 2022/08/29 14:23 138.601 1,510 1,227,190
6515 USDJPYr sell 2022/08/29 21:30 138.815 0.1 2022/08/30 07:40 138.425 3,535 1,230,725
6516 USDJPYr buy 2022/08/30 02:55 138.614 0.1 2022/08/30 09:45 138.622 80 1,230,805
6517 USDJPYr buy 2022/08/31 03:15 138.647 0.1 2022/08/31 10:45 138.556 -910 1,229,895
6518 USDJPYr buy 2022/09/01 09:05 139.323 0.1 2022/09/01 09:50 139.445 1,220 1,231,115
6519 USDJPYr buy 2022/09/02 03:10 139.974 0.1 2022/09/02 04:00 140.087 1,130 1,232,245
6520 USDJPYr buy 2022/09/02 03:10 139.988 0.1 2022/09/02 04:59 140.129 1,410 1,233,655
6521 USDJPYr buy 2022/09/02 02:25 140.101 0.1 2022/09/02 05:00 140.144 430 1,234,085
6522 USDJPYr buy 2022/09/02 02:35 140.089 0.1 2022/09/02 05:00 140.149 600 1,234,685
6523 USDJPYr buy 2022/09/02 02:45 140.071 0.1 2022/09/02 05:00 140.142 710 1,235,395
6524 USDJPYr buy 2022/09/02 03:05 140.032 0.1 2022/09/02 05:00 140.141 1,090 1,236,485
6525 USDJPYr buy 2022/09/06 01:25 140.539 0.1 2022/09/06 05:30 140.498 -410 1,236,075
6526 USDJPYr buy 2022/09/06 22:20 142.803 0.1 2022/09/06 22:25 142.786 -170 1,235,905
6527 USDJPYr buy 2022/09/06 22:25 142.814 0.1 2022/09/06 22:35 142.792 -220 1,235,685
6528 USDJPYr buy 2022/09/06 22:30 142.787 0.1 2022/09/06 22:35 142.790 30 1,235,715
6529 USDJPYr buy 2022/09/07 00:10 142.804 0.1 2022/09/07 01:25 142.872 680 1,236,395
6530 USDJPYr sell 2022/09/07 01:45 142.969 0.1 2022/09/07 01:55 143.369 -4,000 1,232,395
6531 USDJPYr sell 2022/09/07 13:15 144.276 0.1 2022/09/07 17:35 144.284 -80 1,232,315
6532 USDJPYr sell 2022/09/07 13:20 144.329 0.1 2022/09/07 17:35 144.287 420 1,232,735
6533 USDJPYr sell 2022/09/07 13:25 144.344 0.1 2022/09/07 17:35 144.282 620 1,233,355
6534 USDJPYr buy 2022/09/07 17:35 144.278 0.1 2022/09/07 17:51 144.429 1,510 1,234,865
6535 USDJPYr buy 2022/09/07 17:35 144.287 0.1 2022/09/07 18:00 144.486 1,990 1,236,855
6536 USDJPYr buy 2022/09/07 17:35 144.280 0.1 2022/09/07 18:00 144.488 2,080 1,238,935
6537 USDJPYr buy 2022/09/07 19:45 144.190 0.1 2022/09/07 19:50 144.302 1,120 1,240,055
6538 USDJPYr sell 2022/09/07 12:20 144.122 0.1 2022/09/07 20:30 144.011 1,110 1,241,165
6539 USDJPYr buy 2022/09/07 20:20 144.079 0.1 2022/09/08 01:20 143.835 -2,440 1,238,725
6540 USDJPYr buy 2022/09/07 17:40 144.346 0.1 2022/09/08 01:30 144.000 -3,460 1,235,265
6541 USDJPYr buy 2022/09/07 17:45 144.353 0.1 2022/09/08 01:30 143.987 -3,660 1,231,605
6542 USDJPYr buy 2022/09/07 19:45 144.186 0.1 2022/09/08 01:30 144.001 -1,850 1,229,755
6543 USDJPYr sell 2022/09/08 03:35 144.363 0.1 2022/09/08 04:05 144.154 2,090 1,231,845
6544 USDJPYr sell 2022/09/08 01:35 143.984 0.1 2022/09/08 06:30 144.058 -740 1,231,105
6545 USDJPYr sell 2022/09/08 01:40 143.990 0.1 2022/09/08 06:30 144.072 -820 1,230,285
6546 USDJPYr sell 2022/09/08 01:45 144.069 0.1 2022/09/08 06:30 144.073 -40 1,230,245
6547 USDJPYr sell 2022/09/08 01:30 143.997 0.1 2022/09/08 07:01 143.838 1,590 1,231,835
6548 USDJPYr sell 2022/09/08 16:15 144.349 0.1 2022/09/08 16:35 144.158 1,910 1,233,745
6549 USDJPYr sell 2022/09/09 14:35 142.409 0.1 2022/09/09 14:47 142.258 1,510 1,235,255
6550 USDJPYr sell 2022/09/09 14:55 142.594 0.1 2022/09/09 15:34 142.442 1,520 1,236,775
6551 USDJPYr sell 2022/09/09 14:55 142.594 0.1 2022/09/09 15:35 142.411 1,830 1,238,605
6552 USDJPYr sell 2022/09/09 14:35 142.425 0.1 2022/09/09 15:45 142.253 1,720 1,240,325
6553 USDJPYr sell 2022/09/09 14:40 142.392 0.1 2022/09/09 15:45 142.270 1,220 1,241,545
6554 USDJPYr sell 2022/09/09 14:50 142.383 0.1 2022/09/09 15:45 142.259 1,240 1,242,785
6555 USDJPYr sell 2022/09/09 14:55 142.595 0.1 2022/09/09 15:45 142.258 3,370 1,246,155
6556 USDJPYr buy 2022/09/12 10:20 142.744 0.1 2022/09/12 10:40 142.840 960 1,247,115
6557 USDJPYr buy 2022/09/12 10:20 142.758 0.1 2022/09/12 10:46 142.912 1,540 1,248,655
6558 USDJPYr sell 2022/09/09 21:40 142.685 0.1 2022/09/12 14:50 142.481 1,675 1,250,330
6559 USDJPYr sell 2022/09/12 21:20 142.616 0.1 2022/09/13 01:10 142.722 -1,425 1,248,905
6560 USDJPYr sell 2022/09/12 21:25 142.663 0.1 2022/09/13 01:10 142.724 -975 1,247,930
6561 USDJPYr buy 2022/09/14 02:45 144.389 0.1 2022/09/14 03:05 144.533 1,440 1,249,370
6562 USDJPYr buy 2022/09/14 03:45 144.209 0.1 2022/09/14 04:10 144.589 3,800 1,253,170
6563 USDJPYr buy 2022/09/14 07:35 143.997 0.1 2022/09/14 16:10 142.685 -13,120 1,240,050
6564 USDJPYr sell 2022/09/14 20:15 143.049 0.1 2022/09/15 01:05 143.095 -1,555 1,238,495
6565 USDJPYr sell 2022/09/14 21:00 143.128 0.1 2022/09/15 01:05 143.083 -645 1,237,850
6566 USDJPYr sell 2022/09/14 21:00 143.125 0.1 2022/09/15 01:05 143.088 -725 1,237,125
6567 USDJPYr sell 2022/09/14 20:10 142.982 0.1 2022/09/15 01:10 142.963 -905 1,236,220
6568 USDJPYr sell 2022/09/14 20:15 143.049 0.1 2022/09/15 01:10 142.966 -265 1,235,955
6569 USDJPYr sell 2022/09/14 20:20 143.062 0.1 2022/09/15 01:10 142.974 -215 1,235,740
6570 USDJPYr sell 2022/09/19 01:20 143.082 0.1 2022/09/19 01:52 142.923 1,590 1,237,330
6571 USDJPYr sell 2022/09/19 05:00 143.141 0.1 2022/09/19 15:45 143.458 -3,170 1,234,160
6572 USDJPYr buy 2022/09/19 18:10 143.196 0.1 2022/09/19 18:40 143.301 1,050 1,235,210
6573 USDJPYr buy 2022/09/20 20:10 143.550 0.1 2022/09/20 22:15 143.704 1,540 1,236,750
6574 USDJPYr buy 2022/09/21 09:20 143.696 0.1 2022/09/21 11:10 143.820 1,240 1,237,990
6575 USDJPYr buy 2022/09/21 09:20 143.705 0.1 2022/09/21 11:10 143.802 970 1,238,960
6576 USDJPYr buy 2022/09/22 11:05 144.306 0.1 2022/09/22 11:10 144.374 680 1,239,640
6577 USDJPYr sell 2022/09/22 22:00 142.480 0.1 2022/09/23 01:00 142.405 385 1,240,025
6578 USDJPYr sell 2022/09/23 01:15 142.544 0.1 2022/09/23 01:21 142.388 1,560 1,241,585
6579 USDJPYr sell 2022/09/23 01:15 142.546 0.1 2022/09/23 01:25 142.415 1,310 1,242,895
6580 USDJPYr sell 2022/09/23 01:15 142.550 0.1 2022/09/23 01:25 142.408 1,420 1,244,315
6581 USDJPYr sell 2022/09/23 01:15 142.553 0.1 2022/09/23 02:15 142.349 2,040 1,246,355
6582 USDJPYr buy 2022/09/23 04:10 142.104 0.1 2022/09/23 06:50 142.217 1,130 1,247,485
6583 USDJPYr buy 2022/09/23 04:00 142.120 0.1 2022/09/23 07:05 142.225 1,050 1,248,535
6584 USDJPYr buy 2022/09/27 03:05 144.404 0.1 2022/09/27 04:49 144.564 1,600 1,250,135
6585 USDJPYr buy 2022/09/27 03:05 144.411 0.1 2022/09/27 04:50 144.553 1,420 1,251,555
6586 USDJPYr buy 2022/09/27 03:05 144.404 0.1 2022/09/27 04:50 144.538 1,340 1,252,895
6587 USDJPYr buy 2022/09/28 03:05 144.694 0.1 2022/09/28 05:20 144.840 1,460 1,254,355
6588 USDJPYr sell 2022/09/29 02:10 144.260 0.1 2022/09/29 04:05 144.231 290 1,254,645
6589 USDJPYr sell 2022/09/29 02:10 144.274 0.1 2022/09/29 04:05 144.216 580 1,255,225
6590 USDJPYr sell 2022/09/29 02:10 144.266 0.1 2022/09/29 04:05 144.219 470 1,255,695
6591 USDJPYr buy 2022/10/03 14:40 144.932 0.1 2022/10/03 21:20 144.694 -2,380 1,253,315
6592 USDJPYr sell 2022/10/03 22:10 144.771 0.1 2022/10/03 23:31 144.623 1,480 1,254,795
6593 USDJPYr sell 2022/10/04 03:50 144.708 0.1 2022/10/04 06:55 144.722 -140 1,254,655
6594 USDJPYr sell 2022/10/05 04:55 144.258 0.1 2022/10/05 06:30 144.157 1,010 1,255,665
6595 USDJPYr sell 2022/10/05 04:55 144.247 0.1 2022/10/05 06:45 144.142 1,050 1,256,715
6596 USDJPYr sell 2022/10/05 04:55 144.261 0.1 2022/10/05 06:50 144.116 1,450 1,258,165
6597 USDJPYr buy 2022/10/05 21:40 144.544 0.1 2022/10/05 23:30 144.594 500 1,258,665
6598 USDJPYr buy 2022/10/05 21:45 144.517 0.1 2022/10/05 23:30 144.609 920 1,259,585
6599 USDJPYr buy 2022/10/05 21:45 144.526 0.1 2022/10/05 23:30 144.602 760 1,260,345
6600 USDJPYr buy 2022/10/07 01:10 145.012 0.1 2022/10/07 02:50 145.086 740 1,261,085
6601 USDJPYr buy 2022/10/12 21:15 146.715 0.1 2022/10/12 21:55 146.839 1,240 1,262,325
6602 USDJPYr buy 2022/10/12 21:15 146.710 0.1 2022/10/12 21:57 146.867 1,570 1,263,895
6603 USDJPYr buy 2022/10/13 02:10 146.737 0.1 2022/10/13 03:55 146.873 1,360 1,265,255
6604 USDJPYr buy 2022/10/13 02:10 146.750 0.1 2022/10/13 03:55 146.878 1,280 1,266,535
6605 USDJPYr buy 2022/10/17 15:55 148.630 0.1 2022/10/17 16:25 148.760 1,300 1,267,835
6606 USDJPYr buy 2022/10/17 15:55 148.628 0.1 2022/10/17 16:25 148.765 1,370 1,269,205
6607 USDJPYr buy 2022/10/20 10:50 149.865 0.1 2022/10/20 15:45 149.894 290 1,269,495
6608 USDJPYr buy 2022/10/20 10:50 149.865 0.1 2022/10/20 15:45 149.887 220 1,269,715
6609 USDJPYr buy 2022/10/21 17:40 150.659 0.1 2022/10/21 17:50 149.751 -9,080 1,260,635
6610 USDJPYr buy 2022/10/21 17:45 150.489 0.1 2022/10/21 17:50 149.761 -7,280 1,253,355
6611 USDJPYr buy 2022/10/21 17:40 150.644 0.1 2022/10/21 17:52 149.332 -13,120 1,240,235
6612 USDJPYr buy 2022/10/21 17:40 150.650 0.1 2022/10/21 17:53 149.245 -14,050 1,226,185
6613 USDJPYr sell 2022/10/24 01:55 149.144 0.1 2022/10/24 02:37 148.732 4,120 1,230,305
6614 USDJPYr sell 2022/10/24 01:55 149.145 0.1 2022/10/24 02:37 148.951 1,940 1,232,245
6615 USDJPYr sell 2022/10/24 01:55 149.149 0.1 2022/10/24 02:40 146.512 26,370 1,258,615
6616 USDJPYr sell 2022/10/24 09:40 149.202 0.1 2022/10/24 14:50 148.853 3,490 1,262,105
6617 USDJPYr sell 2022/10/24 09:45 149.162 0.1 2022/10/24 14:50 148.863 2,990 1,265,095
6618 USDJPYr sell 2022/10/24 09:50 149.184 0.1 2022/10/24 14:50 148.861 3,230 1,268,325
6619 USDJPYr sell 2022/10/24 12:30 149.425 0.1 2022/10/24 14:50 148.849 5,760 1,274,085
6620 USDJPYr buy 2022/10/24 15:15 148.978 0.1 2022/10/24 21:25 149.007 290 1,274,375
6621 USDJPYr sell 2022/10/26 01:00 148.089 0.1 2022/10/26 02:40 147.989 1,000 1,275,375
6622 USDJPYr sell 2022/10/26 01:00 148.090 0.1 2022/10/26 03:00 147.930 1,600 1,276,975
6623 USDJPYr sell 2022/10/26 01:00 148.074 0.1 2022/10/26 03:05 147.937 1,370 1,278,345
6624 USDJPYr buy 2022/10/26 17:10 146.620 0.1 2022/10/27 01:00 146.380 -2,400 1,275,945
6625 USDJPYr sell 2022/10/27 05:35 146.389 0.1 2022/10/27 05:55 146.268 1,210 1,277,155
6626 USDJPYr sell 2022/10/27 12:10 146.174 0.1 2022/10/27 16:10 146.391 -2,170 1,274,985
6627 USDJPYr sell 2022/10/27 12:10 146.173 0.1 2022/10/27 16:15 146.315 -1,420 1,273,565
6628 USDJPYr buy 2022/10/27 16:40 146.111 0.1 2022/10/27 16:50 146.327 2,160 1,275,725
6629 USDJPYr buy 2022/10/27 17:10 145.850 0.1 2022/10/27 20:20 145.943 930 1,276,655
6630 USDJPYr buy 2022/10/27 17:25 145.819 0.1 2022/10/27 20:20 145.959 1,400 1,278,055
6631 USDJPYr buy 2022/10/27 17:15 145.866 0.1 2022/10/27 21:30 146.222 3,560 1,281,615
6632 USDJPYr sell 2022/10/27 21:50 146.256 0.1 2022/10/28 01:20 146.117 1,025 1,282,640
6633 USDJPYr sell 2022/10/28 03:25 146.431 0.1 2022/10/28 06:00 146.218 2,130 1,284,770
6634 USDJPYr buy 2022/10/28 14:40 147.231 0.1 2022/10/28 14:45 147.340 1,090 1,285,860
6635 USDJPYr buy 2022/10/28 22:05 147.451 0.1 2022/10/30 23:00 147.746 2,950 1,288,810
6636 USDJPYr buy 2022/10/28 22:10 147.403 0.1 2022/10/30 23:00 147.760 3,570 1,292,380
6637 USDJPYr buy 2022/10/28 22:10 147.405 0.1 2022/10/30 23:00 147.745 3,400 1,295,780
6638 USDJPYr buy 2022/10/28 22:05 147.450 0.1 2022/10/30 23:04 147.481 310 1,296,090
6639 USDJPYr buy 2022/10/28 22:10 147.404 0.1 2022/10/30 23:04 147.465 610 1,296,700
6640 USDJPYr buy 2022/10/28 22:15 147.364 0.1 2022/10/30 23:04 147.478 1,140 1,297,840
6641 USDJPYr buy 2022/10/31 06:05 147.825 0.1 2022/10/31 06:15 147.938 1,130 1,298,970
6642 USDJPYr buy 2022/10/31 06:05 147.825 0.1 2022/10/31 06:35 147.965 1,400 1,300,370
6643 USDJPYr sell 2022/11/01 16:05 147.934 0.1 2022/11/01 18:06 147.784 1,500 1,301,870
6644 USDJPYr sell 2022/11/01 15:55 147.488 0.1 2022/11/02 00:30 148.183 -7,315 1,294,555
6645 USDJPYr sell 2022/11/01 16:05 147.937 0.1 2022/11/02 00:30 148.184 -2,835 1,291,720
6646 USDJPYr sell 2022/11/01 16:05 147.952 0.1 2022/11/02 01:05 148.128 -2,125 1,289,595
6647 USDJPYr buy 2022/11/02 01:10 147.946 0.1 2022/11/02 01:25 148.086 1,400 1,290,995
6648 USDJPYr sell 2022/11/01 17:45 148.220 0.1 2022/11/02 03:00 147.249 9,345 1,300,340
6649 USDJPYr buy 2022/11/02 02:05 147.845 0.1 2022/11/02 05:55 147.447 -3,980 1,296,360
6650 USDJPYr sell 2022/11/02 06:50 147.688 0.1 2022/11/02 07:20 147.543 1,450 1,297,810
6651 USDJPYr sell 2022/11/02 06:10 147.587 0.1 2022/11/02 07:40 147.444 1,430 1,299,240
6652 USDJPYr buy 2022/11/02 07:50 147.379 0.1 2022/11/02 08:15 147.521 1,420 1,300,660
6653 USDJPYr buy 2022/11/03 03:25 147.197 0.1 2022/11/03 03:55 147.290 930 1,301,590
6654 USDJPYr buy 2022/11/03 02:50 147.613 0.1 2022/11/03 08:00 147.389 -2,240 1,299,350
6655 USDJPYr buy 2022/11/03 02:55 147.521 0.1 2022/11/03 08:00 147.386 -1,350 1,298,000
6656 USDJPYr buy 2022/11/03 03:00 147.356 0.1 2022/11/03 08:05 147.459 1,030 1,299,030
6657 USDJPYr buy 2022/11/03 03:05 147.456 0.1 2022/11/03 08:05 147.454 -20 1,299,010
6658 USDJPYr buy 2022/11/03 03:15 147.394 0.1 2022/11/03 08:05 147.460 660 1,299,670
6659 USDJPYr sell 2022/11/03 09:10 147.704 0.1 2022/11/03 14:10 148.163 -4,590 1,295,080
6660 USDJPYr sell 2022/11/03 08:05 147.467 0.1 2022/11/03 15:30 148.160 -6,930 1,288,150
6661 USDJPYr sell 2022/11/03 08:10 147.548 0.1 2022/11/03 15:30 148.161 -6,130 1,282,020
6662 USDJPYr sell 2022/11/03 08:15 147.539 0.1 2022/11/03 15:30 148.156 -6,170 1,275,850
6663 USDJPYr buy 2022/11/03 16:05 147.691 0.1 2022/11/03 16:10 147.878 1,870 1,277,720
6664 USDJPYr buy 2022/11/03 16:05 147.688 0.1 2022/11/03 16:10 147.872 1,840 1,279,560
6665 USDJPYr buy 2022/11/03 16:05 147.679 0.1 2022/11/03 17:50 148.086 4,070 1,283,630
6666 USDJPYr buy 2022/11/04 00:10 148.023 0.1 2022/11/04 00:20 148.122 990 1,284,620
6667 USDJPYr buy 2022/11/04 21:50 146.623 0.1 2022/11/07 00:00 147.164 5,410 1,290,030
6668 USDJPYr buy 2022/11/04 21:55 146.595 0.1 2022/11/07 00:00 147.165 5,700 1,295,730
6669 USDJPYr buy 2022/11/04 20:40 146.903 0.1 2022/11/07 00:05 146.965 620 1,296,350
6670 USDJPYr sell 2022/11/07 02:40 147.057 0.1 2022/11/07 07:35 147.081 -240 1,296,110
6671 USDJPYr buy 2022/11/07 10:40 146.968 0.1 2022/11/07 12:10 146.522 -4,460 1,291,650
6672 USDJPYr sell 2022/11/07 23:45 146.680 0.1 2022/11/08 02:15 146.566 775 1,292,425
6673 USDJPYr sell 2022/11/07 23:45 146.683 0.1 2022/11/08 02:15 146.564 825 1,293,250
6674 USDJPYr sell 2022/11/07 23:45 146.681 0.1 2022/11/08 02:21 146.516 1,285 1,294,535
6675 USDJPYr buy 2022/11/10 02:00 146.207 0.1 2022/11/10 02:55 146.317 1,100 1,295,635
6676 USDJPYr buy 2022/11/10 01:55 146.242 0.1 2022/11/10 03:40 146.352 1,100 1,296,735
6677 USDJPYr buy 2022/11/10 02:00 146.216 0.1 2022/11/10 08:30 146.229 130 1,296,865
6678 USDJPYr sell 2022/11/10 09:30 146.366 0.1 2022/11/10 10:05 146.154 2,120 1,298,985
6679 USDJPYr buy 2022/11/10 21:40 141.821 0.1 2022/11/10 23:10 140.237 -15,840 1,283,145
6680 USDJPYr buy 2022/11/10 21:45 141.826 0.1 2022/11/10 23:10 140.246 -15,800 1,267,345
6681 USDJPYr buy 2022/11/10 21:50 141.775 0.1 2022/11/10 23:10 140.249 -15,260 1,252,085
6682 USDJPYr sell 2022/11/11 01:05 141.809 0.1 2022/11/11 01:15 141.713 960 1,253,045
6683 USDJPYr sell 2022/11/11 03:35 142.406 0.1 2022/11/11 04:21 142.263 1,430 1,254,475
6684 USDJPYr sell 2022/11/11 03:35 142.416 0.1 2022/11/11 04:25 142.301 1,150 1,255,625
6685 USDJPYr sell 2022/11/11 03:35 142.425 0.1 2022/11/11 04:25 142.316 1,090 1,256,715
6686 USDJPYr buy 2022/11/11 07:05 141.663 0.1 2022/11/11 12:00 140.024 -16,390 1,240,325
6687 USDJPYr buy 2022/11/11 07:10 141.634 0.1 2022/11/11 12:00 140.021 -16,130 1,224,195
6688 USDJPYr buy 2022/11/11 07:15 141.499 0.1 2022/11/11 12:01 139.592 -19,070 1,205,125
6689 USDJPYr buy 2022/11/11 15:35 139.495 0.1 2022/11/14 00:35 139.745 2,500 1,207,625
6690 USDJPYr sell 2022/11/14 06:30 139.511 0.1 2022/11/14 06:45 139.375 1,360 1,208,985
6691 USDJPYr sell 2022/11/14 07:30 139.562 0.1 2022/11/14 08:05 139.370 1,920 1,210,905
6692 USDJPYr sell 2022/11/14 06:25 139.408 0.1 2022/11/14 08:55 139.254 1,540 1,212,445
6693 USDJPYr sell 2022/11/14 06:30 139.500 0.1 2022/11/14 08:55 139.243 2,570 1,215,015
6694 USDJPYr sell 2022/11/14 06:35 139.472 0.1 2022/11/14 08:55 139.255 2,170 1,217,185
6695 USDJPYr buy 2022/11/14 20:30 139.999 0.1 2022/11/15 00:55 139.962 -370 1,216,815
6696 USDJPYr buy 2022/11/14 20:30 139.989 0.1 2022/11/15 00:55 139.968 -210 1,216,605
6697 USDJPYr buy 2022/11/14 20:30 140.000 0.1 2022/11/15 00:55 139.959 -410 1,216,195
6698 USDJPYr buy 2022/11/14 23:00 139.689 0.1 2022/11/15 05:35 140.439 7,500 1,223,695
6699 USDJPYr sell 2022/11/15 02:10 140.284 0.1 2022/11/15 07:10 140.243 410 1,224,105
6700 USDJPYr buy 2022/11/15 09:20 139.990 0.1 2022/11/15 15:25 139.450 -5,400 1,218,705
6701 USDJPYr buy 2022/11/16 10:00 139.370 0.1 2022/11/16 11:14 139.489 1,190 1,219,895
6702 USDJPYr buy 2022/11/16 10:05 139.365 0.1 2022/11/16 11:14 139.491 1,260 1,221,155
6703 USDJPYr buy 2022/11/16 09:55 139.450 0.1 2022/11/16 15:15 139.525 750 1,221,905
6704 USDJPYr buy 2022/11/17 20:35 140.119 0.1 2022/11/17 20:55 140.249 1,300 1,223,205
6705 USDJPYr buy 2022/11/17 20:35 140.123 0.1 2022/11/17 20:55 140.242 1,190 1,224,395
6706 USDJPYr buy 2022/11/17 20:35 140.123 0.1 2022/11/17 21:00 140.284 1,610 1,226,005
6707 USDJPYr buy 2022/11/17 20:15 140.245 0.1 2022/11/18 01:00 140.276 310 1,226,315
6708 USDJPYr buy 2022/11/17 20:20 140.187 0.1 2022/11/18 01:00 140.272 850 1,227,165
6709 USDJPYr buy 2022/11/17 20:30 140.183 0.1 2022/11/18 01:00 140.270 870 1,228,035
6710 USDJPYr sell 2022/11/18 01:45 140.340 0.1 2022/11/18 02:45 140.219 1,210 1,229,245
6711 USDJPYr buy 2022/11/21 16:25 141.413 0.1 2022/11/21 16:45 141.513 1,000 1,230,245
6712 USDJPYr buy 2022/11/21 16:25 141.424 0.1 2022/11/21 17:04 141.575 1,510 1,231,755
6713 USDJPYr buy 2022/11/21 16:25 141.422 0.1 2022/11/21 17:25 141.719 2,970 1,234,725
6714 USDJPYr buy 2022/11/21 16:30 141.403 0.1 2022/11/21 17:25 141.719 3,160 1,237,885
6715 USDJPYr buy 2022/11/21 16:35 141.396 0.1 2022/11/21 17:25 141.712 3,160 1,241,045
6716 USDJPYr sell 2022/11/21 18:00 141.932 0.1 2022/11/22 01:10 142.053 -1,575 1,239,470
6717 USDJPYr sell 2022/11/21 18:05 141.903 0.1 2022/11/22 01:10 142.070 -2,035 1,237,435
6718 USDJPYr sell 2022/11/21 18:10 141.921 0.1 2022/11/22 01:10 142.053 -1,685 1,235,750
6719 USDJPYr sell 2022/11/23 03:25 141.345 0.1 2022/11/23 05:00 141.237 1,080 1,236,830
6720 USDJPYr buy 2022/11/24 03:05 139.025 0.1 2022/11/24 03:10 138.932 -930 1,235,900
6721 USDJPYr buy 2022/11/24 03:20 138.957 0.1 2022/11/24 03:35 139.084 1,270 1,237,170
6722 USDJPYr buy 2022/11/24 03:55 138.809 0.1 2022/11/24 04:25 138.929 1,200 1,238,370
6723 USDJPYr buy 2022/11/24 01:10 139.477 0.1 2022/11/24 08:10 138.972 -5,050 1,233,320
6724 USDJPYr sell 2022/11/24 10:05 139.104 0.1 2022/11/24 11:05 138.736 3,680 1,237,000
6725 USDJPYr sell 2022/11/24 10:10 139.112 0.1 2022/11/24 11:05 138.741 3,710 1,240,710
6726 USDJPYr sell 2022/11/24 10:15 139.086 0.1 2022/11/24 11:05 138.739 3,470 1,244,180
6727 USDJPYr buy 2022/11/24 16:30 138.189 0.1 2022/11/25 00:35 138.531 3,420 1,247,600
6728 USDJPYr sell 2022/11/24 23:20 138.549 0.1 2022/11/25 06:05 138.535 -225 1,247,375
6729 USDJPYr sell 2022/11/24 23:40 138.643 0.1 2022/11/25 06:05 138.523 835 1,248,210
6730 USDJPYr buy 2022/11/25 06:10 138.518 0.1 2022/11/25 07:40 138.632 1,140 1,249,350
6731 USDJPYr buy 2022/11/25 18:05 139.119 0.1 2022/11/25 23:50 139.117 -20 1,249,330
6732 USDJPYr buy 2022/11/25 18:10 139.103 0.1 2022/11/25 23:50 139.113 100 1,249,430
6733 USDJPYr sell 2022/11/28 14:05 138.288 0.1 2022/11/28 14:25 138.152 1,360 1,250,790
6734 USDJPYr sell 2022/11/28 14:05 138.288 0.1 2022/11/28 14:25 138.155 1,330 1,252,120
6735 USDJPYr sell 2022/11/28 15:20 138.641 0.1 2022/11/28 15:35 138.545 960 1,253,080
6736 USDJPYr sell 2022/11/28 13:50 138.169 0.1 2022/11/29 00:25 138.920 -7,875 1,245,205
6737 USDJPYr sell 2022/11/28 13:55 138.141 0.1 2022/11/29 00:25 138.924 -8,195 1,237,010
6738 USDJPYr sell 2022/11/28 14:00 138.147 0.1 2022/11/29 00:25 138.914 -8,035 1,228,975
6739 USDJPYr sell 2022/11/28 14:05 138.275 0.1 2022/11/29 01:20 138.766 -5,275 1,223,700
6740 USDJPYr sell 2022/11/28 15:15 138.485 0.1 2022/11/29 01:20 138.753 -3,045 1,220,655
6741 USDJPYr buy 2022/11/29 02:20 138.567 0.1 2022/11/29 02:40 138.696 1,290 1,221,945
6742 USDJPYr buy 2022/11/29 01:20 138.755 0.1 2022/11/29 02:55 138.840 850 1,222,795
6743 USDJPYr sell 2022/11/28 17:20 138.646 0.1 2022/11/29 05:25 138.525 845 1,223,640
6744 USDJPYr sell 2022/11/29 15:50 138.504 0.1 2022/11/29 17:25 138.328 1,760 1,225,400
6745 USDJPYr buy 2022/11/30 20:40 138.638 0.1 2022/11/30 22:25 137.757 -8,810 1,216,590
6746 USDJPYr buy 2022/12/01 09:05 136.017 0.1 2022/12/01 09:20 135.874 -1,430 1,215,160
6747 USDJPYr buy 2022/12/01 09:00 136.233 0.1 2022/12/01 10:20 136.571 3,380 1,218,540
6748 USDJPYr buy 2022/12/02 01:15 135.146 0.1 2022/12/02 02:25 135.361 2,150 1,220,690
6749 USDJPYr buy 2022/12/02 01:20 135.159 0.1 2022/12/02 02:25 135.361 2,020 1,222,710
6750 USDJPYr buy 2022/12/02 01:25 135.074 0.1 2022/12/02 02:25 135.356 2,820 1,225,530
6751 USDJPYr sell 2022/12/02 02:55 135.501 0.1 2022/12/02 03:25 135.273 2,280 1,227,810
6752 USDJPYr buy 2022/12/02 03:55 135.262 0.1 2022/12/02 15:45 135.869 6,070 1,233,880
6753 USDJPYr buy 2022/12/02 19:15 134.688 0.1 2022/12/05 01:05 134.536 -1,520 1,232,360
6754 USDJPYr buy 2022/12/02 19:20 134.663 0.1 2022/12/05 01:05 134.532 -1,310 1,231,050
6755 USDJPYr buy 2022/12/02 19:25 134.669 0.1 2022/12/05 01:05 134.518 -1,510 1,229,540
6756 USDJPYr sell 2022/12/05 02:15 134.631 0.1 2022/12/05 03:20 134.449 1,820 1,231,360
6757 USDJPYr sell 2022/12/05 02:40 134.753 0.1 2022/12/05 03:20 134.458 2,950 1,234,310
6758 USDJPYr buy 2022/12/05 03:40 134.175 0.1 2022/12/05 04:05 134.375 2,000 1,236,310
6759 USDJPYr sell 2022/12/05 16:05 135.620 0.1 2022/12/06 01:15 136.650 -10,665 1,225,645
6760 USDJPYr buy 2022/12/06 02:20 136.445 0.1 2022/12/06 03:01 136.603 1,580 1,227,225
6761 USDJPYr buy 2022/12/06 02:20 136.444 0.1 2022/12/06 03:05 136.593 1,490 1,228,715
6762 USDJPYr buy 2022/12/06 02:20 136.442 0.1 2022/12/06 03:05 136.593 1,510 1,230,225
6763 USDJPYr sell 2022/12/06 04:30 137.054 0.1 2022/12/06 05:10 136.883 1,710 1,231,935
6764 USDJPYr sell 2022/12/06 20:20 136.934 0.1 2022/12/07 00:05 137.038 -1,405 1,230,530
6765 USDJPYr buy 2022/12/07 15:00 137.192 0.1 2022/12/07 23:20 136.467 -7,250 1,223,280
6766 USDJPYr buy 2022/12/07 15:00 137.187 0.1 2022/12/07 23:25 136.508 -6,790 1,216,490
6767 USDJPYr sell 2022/12/07 23:35 136.596 0.1 2022/12/08 01:00 136.485 15 1,216,505
6768 USDJPYr sell 2022/12/07 23:35 136.586 0.1 2022/12/08 01:00 136.487 -105 1,216,400
6769 USDJPYr sell 2022/12/07 23:55 136.600 0.1 2022/12/08 01:00 136.475 155 1,216,555
6770 USDJPYr sell 2022/12/07 23:25 136.503 0.1 2022/12/08 01:20 136.445 -515 1,216,040
6771 USDJPYr sell 2022/12/07 23:30 136.524 0.1 2022/12/08 01:20 136.433 -185 1,215,855
6772 USDJPYr sell 2022/12/07 23:35 136.596 0.1 2022/12/08 01:20 136.434 525 1,216,380
6773 USDJPYr buy 2022/12/08 01:25 136.369 0.1 2022/12/08 02:10 136.478 1,090 1,217,470
6774 USDJPYr buy 2022/12/08 01:35 136.338 0.1 2022/12/08 02:10 136.486 1,480 1,218,950
6775 USDJPYr sell 2022/12/08 03:20 136.993 0.1 2022/12/08 03:30 136.894 990 1,219,940
6776 USDJPYr buy 2022/12/08 08:50 136.707 0.1 2022/12/08 09:15 136.855 1,480 1,221,420
6777 USDJPYr buy 2022/12/09 15:05 135.653 0.1 2022/12/09 15:25 135.631 -220 1,221,200
6778 USDJPYr buy 2022/12/12 10:00 136.699 0.1 2022/12/12 10:10 136.797 980 1,222,180
6779 USDJPYr buy 2022/12/12 10:00 136.702 0.1 2022/12/12 10:11 136.853 1,510 1,223,690
6780 USDJPYr buy 2022/12/12 10:00 136.709 0.1 2022/12/12 10:15 136.841 1,320 1,225,010
6781 USDJPYr buy 2022/12/12 12:00 136.651 0.1 2022/12/12 12:40 136.784 1,330 1,226,340
6782 USDJPYr buy 2022/12/13 01:05 137.534 0.1 2022/12/13 02:20 137.699 1,650 1,227,990
6783 USDJPYr buy 2022/12/13 08:05 137.540 0.1 2022/12/13 08:55 137.639 990 1,228,980
6784 USDJPYr sell 2022/12/13 20:50 135.506 0.1 2022/12/13 20:55 135.557 -510 1,228,470
6785 USDJPYr sell 2022/12/13 20:55 135.538 0.1 2022/12/13 21:10 135.506 320 1,228,790
6786 USDJPYr sell 2022/12/13 21:00 135.552 0.1 2022/12/13 21:10 135.518 340 1,229,130
6787 USDJPYr sell 2022/12/13 21:05 135.532 0.1 2022/12/13 21:10 135.514 180 1,229,310
6788 USDJPYr sell 2022/12/13 23:00 135.636 0.1 2022/12/14 02:10 135.487 1,125 1,230,435
6789 USDJPYr buy 2022/12/14 11:15 135.273 0.1 2022/12/14 21:15 135.690 4,170 1,234,605
6790 USDJPYr sell 2022/12/15 17:05 136.983 0.1 2022/12/16 00:06 137.869 -9,225 1,225,380
6791 USDJPYr buy 2022/12/16 02:05 137.679 0.1 2022/12/16 09:25 137.337 -3,420 1,221,960
6792 USDJPYr buy 2022/12/16 02:30 137.556 0.1 2022/12/16 09:30 137.340 -2,160 1,219,800
6793 USDJPYr buy 2022/12/16 02:10 137.652 0.1 2022/12/16 14:35 137.208 -4,440 1,215,360
6794 USDJPYr buy 2022/12/16 02:10 137.648 0.1 2022/12/16 14:35 137.207 -4,410 1,210,950
6795 USDJPYr sell 2022/12/16 23:00 136.694 0.1 2022/12/19 00:01 135.904 7,535 1,218,485
6796 USDJPYr sell 2022/12/16 23:00 136.692 0.1 2022/12/19 00:01 135.907 7,485 1,225,970
6797 USDJPYr sell 2022/12/19 14:15 136.377 0.1 2022/12/19 19:55 136.738 -3,610 1,222,360
6798 USDJPYr sell 2022/12/20 02:05 137.149 0.1 2022/12/20 05:05 134.834 23,150 1,245,510
6799 USDJPYr sell 2022/12/20 14:10 132.759 0.1 2022/12/20 14:30 132.525 2,340 1,247,850
6800 USDJPYr buy 2022/12/20 17:15 131.904 0.1 2022/12/20 17:50 131.713 -1,910 1,245,940
6801 USDJPYr sell 2022/12/20 22:50 131.788 0.1 2022/12/20 23:29 131.639 1,490 1,247,430
6802 USDJPYr sell 2022/12/20 22:10 131.675 0.1 2022/12/21 02:05 131.614 245 1,247,675
6803 USDJPYr sell 2022/12/20 22:35 131.700 0.1 2022/12/21 02:05 131.631 325 1,248,000
6804 USDJPYr sell 2022/12/20 22:45 131.757 0.1 2022/12/21 02:05 131.625 955 1,248,955
6805 USDJPYr sell 2022/12/21 03:45 132.295 0.1 2022/12/21 03:55 132.193 1,020 1,249,975
6806 USDJPYr buy 2022/12/21 11:25 131.625 0.1 2022/12/21 16:05 132.446 8,210 1,258,185
6807 USDJPYr buy 2022/12/22 03:10 131.906 0.1 2022/12/22 06:35 131.918 120 1,258,305
6808 USDJPYr buy 2022/12/23 01:30 132.190 0.1 2022/12/23 01:35 132.356 1,660 1,259,965
6809 USDJPYr buy 2022/12/23 09:45 132.480 0.1 2022/12/23 10:10 132.619 1,390 1,261,355
6810 USDJPYr buy 2022/12/28 08:15 133.871 0.1 2022/12/28 08:45 133.965 940 1,262,295
6811 USDJPYr buy 2022/12/28 08:15 133.857 0.1 2022/12/28 08:49 134.000 1,430 1,263,725
6812 USDJPYr buy 2022/12/28 12:45 133.767 0.1 2022/12/28 13:00 133.867 1,000 1,264,725
6813 USDJPYr buy 2022/12/28 12:45 133.772 0.1 2022/12/28 13:05 133.889 1,170 1,265,895
6814 USDJPYr buy 2022/12/28 14:15 133.672 0.1 2022/12/28 15:35 133.777 1,050 1,266,945
6815 USDJPYr buy 2022/12/29 03:10 133.802 0.1 2022/12/29 05:50 133.887 850 1,267,795
6816 USDJPYr buy 2022/12/29 15:05 133.547 0.1 2022/12/29 16:45 132.982 -5,650 1,262,145
6817 USDJPYr sell 2022/12/30 15:30 132.020 0.1 2022/12/30 15:45 131.922 980 1,263,125
6818 USDJPYr buy 2022/12/30 16:35 131.605 0.1 2022/12/30 17:05 131.930 3,250 1,266,375
6819 USDJPYr buy 2022/12/30 16:40 131.557 0.1 2022/12/30 17:05 131.938 3,810 1,270,185
6819 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6821 USDJPYr sell 2023/01/02 17:25 130.780 0.1 2023/01/02 18:10 130.708 720 1,000,720
6822 USDJPYr sell 2023/01/02 17:25 130.795 0.1 2023/01/02 21:55 130.769 260 1,000,980
6823 USDJPYr sell 2023/01/03 10:20 130.695 0.1 2023/01/03 12:16 130.576 1,190 1,002,170
6824 USDJPYr buy 2023/01/02 12:55 130.809 0.1 2023/01/03 13:55 130.816 70 1,002,240
6825 USDJPYr sell 2023/01/03 10:05 130.348 0.1 2023/01/03 15:45 130.675 -3,270 998,970
6826 USDJPYr sell 2023/01/03 10:05 130.345 0.1 2023/01/03 15:45 130.666 -3,210 995,760
6827 USDJPYr sell 2023/01/03 10:05 130.351 0.1 2023/01/03 15:50 130.610 -2,590 993,170
6828 USDJPYr sell 2023/01/03 10:10 130.415 0.1 2023/01/03 15:50 130.605 -1,900 991,270
6829 USDJPYr buy 2023/01/03 15:50 130.606 0.1 2023/01/03 15:55 130.608 20 991,290
6830 USDJPYr buy 2023/01/03 15:55 130.641 0.1 2023/01/03 16:00 130.653 120 991,410
6831 USDJPYr buy 2023/01/03 16:35 130.435 0.1 2023/01/03 17:20 130.672 2,370 993,780
6832 USDJPYr buy 2023/01/03 16:40 130.378 0.1 2023/01/03 17:20 130.686 3,080 996,860
6833 USDJPYr buy 2023/01/03 16:45 130.299 0.1 2023/01/03 17:20 130.676 3,770 1,000,630
6834 USDJPYr sell 2023/01/04 14:25 130.815 0.1 2023/01/04 15:35 130.658 1,570 1,002,200
6835 USDJPYr buy 2023/01/05 01:20 132.344 0.1 2023/01/05 05:55 132.251 -930 1,001,270
6836 USDJPYr buy 2023/01/05 01:20 132.346 0.1 2023/01/05 05:55 132.256 -900 1,000,370
6837 USDJPYr buy 2023/01/05 01:25 132.300 0.1 2023/01/05 05:55 132.247 -530 999,840
6838 USDJPYr buy 2023/01/05 01:25 132.304 0.1 2023/01/05 05:55 132.263 -410 999,430
6839 USDJPYr buy 2023/01/05 01:25 132.291 0.1 2023/01/05 05:55 132.245 -460 998,970
6840 USDJPYr buy 2023/01/05 01:30 132.274 0.1 2023/01/05 05:55 132.252 -220 998,750
6841 USDJPYr sell 2023/01/05 05:55 132.261 0.1 2023/01/05 11:50 132.447 -1,860 996,890
6842 USDJPYr sell 2023/01/05 06:00 132.346 0.1 2023/01/05 11:50 132.449 -1,030 995,860
6843 USDJPYr sell 2023/01/05 06:30 132.368 0.1 2023/01/05 11:50 132.444 -760 995,100
6844 USDJPYr buy 2023/01/05 19:25 133.116 0.1 2023/01/05 19:34 133.261 1,450 996,550
6845 USDJPYr buy 2023/01/05 19:25 133.129 0.1 2023/01/05 19:35 133.253 1,240 997,790
6846 USDJPYr buy 2023/01/05 19:25 133.114 0.1 2023/01/05 19:40 133.294 1,800 999,590
6847 USDJPYr buy 2023/01/05 19:30 133.233 0.1 2023/01/05 19:40 133.307 740 1,000,330
6848 USDJPYr buy 2023/01/05 20:30 133.040 0.1 2023/01/05 23:50 133.434 3,940 1,004,270
6849 USDJPYr sell 2023/01/06 01:05 133.491 0.1 2023/01/06 01:30 133.371 1,200 1,005,470
6850 USDJPYr sell 2023/01/06 01:05 133.500 0.1 2023/01/06 01:50 133.305 1,950 1,007,420
6851 USDJPYr buy 2023/01/06 15:35 134.029 0.1 2023/01/06 15:39 134.184 1,550 1,008,970
6852 USDJPYr sell 2023/01/05 15:10 132.891 0.1 2023/01/06 15:55 133.415 -5,605 1,003,365
6853 USDJPYr buy 2023/01/06 15:40 134.135 0.1 2023/01/06 17:05 133.217 -9,180 994,185
6854 USDJPYr buy 2023/01/06 15:35 134.032 0.1 2023/01/06 17:10 133.005 -10,270 983,915
6855 USDJPYr buy 2023/01/06 15:35 134.031 0.1 2023/01/06 17:17 132.725 -13,060 970,855
6856 USDJPYr sell 2023/01/09 01:05 132.241 0.1 2023/01/09 01:15 132.124 1,170 972,025
6857 USDJPYr sell 2023/01/09 01:05 132.250 0.1 2023/01/09 01:15 132.117 1,330 973,355
6858 USDJPYr buy 2023/01/09 04:50 131.388 0.1 2023/01/09 05:20 131.537 1,490 974,845
6859 USDJPYr sell 2023/01/09 07:10 131.853 0.1 2023/01/09 07:25 131.739 1,140 975,985
6860 USDJPYr sell 2023/01/09 07:10 131.860 0.1 2023/01/09 07:25 131.737 1,230 977,215
6861 USDJPYr buy 2023/01/06 17:30 132.964 0.1 2023/01/09 09:45 132.159 -8,050 969,165
6862 USDJPYr sell 2023/01/09 09:50 132.214 0.1 2023/01/09 10:15 132.067 1,470 970,635
6863 USDJPYr sell 2023/01/09 09:45 132.161 0.1 2023/01/09 10:50 132.057 1,040 971,675
6864 USDJPYr sell 2023/01/09 11:25 132.276 0.1 2023/01/09 18:25 131.742 5,340 977,015
6865 USDJPYr buy 2023/01/09 15:20 132.030 0.1 2023/01/09 22:35 131.788 -2,420 974,595
6866 USDJPYr buy 2023/01/09 15:25 131.963 0.1 2023/01/09 22:35 131.801 -1,620 972,975
6867 USDJPYr buy 2023/01/09 15:30 131.899 0.1 2023/01/09 22:35 131.793 -1,060 971,915
6868 USDJPYr sell 2023/01/10 02:30 132.196 0.1 2023/01/10 02:50 132.028 1,680 973,595
6869 USDJPYr buy 2023/01/09 18:45 131.707 0.1 2023/01/10 09:15 132.116 4,090 977,685
6870 USDJPYr buy 2023/01/10 16:10 131.867 0.1 2023/01/10 16:15 131.964 970 978,655
6871 USDJPYr sell 2023/01/12 09:15 131.854 0.1 2023/01/12 09:40 131.676 1,780 980,435
6872 USDJPYr sell 2023/01/12 09:15 131.867 0.1 2023/01/12 09:55 131.631 2,360 982,795
6873 USDJPYr sell 2023/01/12 09:20 131.842 0.1 2023/01/12 09:55 131.637 2,050 984,845
6874 USDJPYr buy 2023/01/13 01:45 129.139 0.1 2023/01/13 03:05 129.261 1,220 986,065
6875 USDJPYr buy 2023/01/13 15:40 128.323 0.1 2023/01/13 22:00 127.930 -3,930 982,135
6876 USDJPYr buy 2023/01/13 15:50 128.289 0.1 2023/01/13 22:00 127.925 -3,640 978,495
6877 USDJPYr buy 2023/01/13 15:55 128.281 0.1 2023/01/13 22:00 127.922 -3,590 974,905
6878 USDJPYr sell 2023/01/16 01:20 128.043 0.1 2023/01/16 02:54 127.884 1,590 976,495
6879 USDJPYr sell 2023/01/16 01:20 128.053 0.1 2023/01/16 02:55 127.908 1,450 977,945
6880 USDJPYr sell 2023/01/16 01:20 128.052 0.1 2023/01/16 02:55 127.909 1,430 979,375
6881 USDJPYr buy 2023/01/16 03:25 127.599 0.1 2023/01/16 03:45 127.701 1,020 980,395
6882 USDJPYr buy 2023/01/13 16:05 128.243 0.1 2023/01/16 08:50 128.040 -2,030 978,365
6883 USDJPYr sell 2023/01/16 08:30 127.860 0.1 2023/01/16 20:55 128.596 -7,360 971,005
6884 USDJPYr buy 2023/01/16 21:25 128.514 0.1 2023/01/17 02:20 128.473 -410 970,595
6885 USDJPYr sell 2023/01/18 02:05 128.455 0.1 2023/01/18 04:05 128.485 -300 970,295
6886 USDJPYr sell 2023/01/18 02:05 128.436 0.1 2023/01/18 04:05 128.487 -510 969,785
6887 USDJPYr buy 2023/01/18 09:40 130.283 0.1 2023/01/18 09:50 130.492 2,090 971,875
6888 USDJPYr buy 2023/01/18 10:20 129.766 0.1 2023/01/18 10:37 129.908 1,420 973,295
6889 USDJPYr buy 2023/01/18 11:35 129.319 0.1 2023/01/18 11:45 129.441 1,220 974,515
6890 USDJPYr buy 2023/01/18 12:45 129.180 0.1 2023/01/18 13:25 129.323 1,430 975,945
6891 USDJPYr buy 2023/01/18 10:20 129.754 0.1 2023/01/18 15:30 128.449 -13,050 962,895
6892 USDJPYr sell 2023/01/18 19:35 128.903 0.1 2023/01/18 19:45 128.788 1,150 964,045
6893 USDJPYr sell 2023/01/18 19:35 128.900 0.1 2023/01/18 19:45 128.799 1,010 965,055
6894 USDJPYr sell 2023/01/18 19:35 128.902 0.1 2023/01/18 20:02 128.742 1,600 966,655
6895 USDJPYr sell 2023/01/18 19:25 128.755 0.1 2023/01/19 00:50 128.775 -1,295 965,360
6896 USDJPYr sell 2023/01/18 19:30 128.837 0.1 2023/01/19 00:50 128.782 -545 964,815
6897 USDJPYr sell 2023/01/18 19:35 128.892 0.1 2023/01/19 00:50 128.777 55 964,870
6898 USDJPYr buy 2023/01/19 01:15 128.650 0.1 2023/01/19 03:50 128.648 -20 964,850
6899 USDJPYr buy 2023/01/19 01:15 128.653 0.1 2023/01/19 10:00 128.176 -4,770 960,080
6900 USDJPYr buy 2023/01/19 01:20 128.583 0.1 2023/01/19 10:00 128.184 -3,990 956,090
6901 USDJPYr buy 2023/01/19 01:25 128.511 0.1 2023/01/19 10:00 128.173 -3,380 952,710
6902 USDJPYr sell 2023/01/19 12:35 128.557 0.1 2023/01/19 13:05 128.446 1,110 953,820
6903 USDJPYr sell 2023/01/19 12:35 128.550 0.1 2023/01/19 14:35 128.406 1,440 955,260
6904 USDJPYr buy 2023/01/20 09:25 128.830 0.1 2023/01/20 09:40 128.937 1,070 956,330
6905 USDJPYr buy 2023/01/20 09:25 128.835 0.1 2023/01/20 10:30 128.985 1,500 957,830
6906 USDJPYr buy 2023/01/20 17:30 129.786 0.1 2023/01/20 17:45 129.901 1,150 958,980
6907 USDJPYr buy 2023/01/20 17:30 129.766 0.1 2023/01/20 17:45 129.908 1,420 960,400
6908 USDJPYr buy 2023/01/20 17:30 129.776 0.1 2023/01/20 17:50 129.948 1,720 962,120
6909 USDJPYr buy 2023/01/20 17:35 129.752 0.1 2023/01/20 17:50 129.940 1,880 964,000
6910 USDJPYr buy 2023/01/20 17:40 129.820 0.1 2023/01/20 17:50 129.955 1,350 965,350
6911 USDJPYr sell 2023/01/23 06:10 129.467 0.1 2023/01/23 10:40 129.782 -3,150 962,200
6912 USDJPYr sell 2023/01/23 06:10 129.471 0.1 2023/01/23 10:40 129.783 -3,120 959,080
6913 USDJPYr sell 2023/01/23 06:05 129.384 0.1 2023/01/23 10:55 129.671 -2,870 956,210
6914 USDJPYr sell 2023/01/23 06:10 129.459 0.1 2023/01/23 10:55 129.663 -2,040 954,170
6915 USDJPYr sell 2023/01/23 13:30 130.179 0.1 2023/01/23 22:45 130.660 -4,810 949,360
6916 USDJPYr sell 2023/01/23 13:35 130.191 0.1 2023/01/23 22:45 130.640 -4,490 944,870
6917 USDJPYr buy 2023/01/24 01:30 130.467 0.1 2023/01/24 01:50 130.580 1,130 946,000
6918 USDJPYr buy 2023/01/24 01:30 130.480 0.1 2023/01/24 02:00 130.626 1,460 947,460
6919 USDJPYr buy 2023/01/24 01:20 130.499 0.1 2023/01/24 02:05 130.652 1,530 948,990
6920 USDJPYr buy 2023/01/26 20:45 130.093 0.1 2023/01/26 21:00 130.140 470 949,460
6921 USDJPYr buy 2023/01/26 20:50 130.085 0.1 2023/01/26 21:00 130.144 590 950,050
6922 USDJPYr buy 2023/01/27 01:05 130.089 0.1 2023/01/27 05:30 129.865 -2,240 947,810
6923 USDJPYr buy 2023/01/27 01:05 130.087 0.1 2023/01/27 05:30 129.868 -2,190 945,620
6924 USDJPYr buy 2023/01/27 01:05 130.100 0.1 2023/01/27 05:30 129.872 -2,280 943,340
6925 USDJPYr buy 2023/01/31 03:20 130.128 0.1 2023/01/31 03:35 130.248 1,200 944,540
6926 USDJPYr buy 2023/01/31 03:10 130.225 0.1 2023/01/31 06:30 130.354 1,290 945,830
6927 USDJPYr sell 2023/02/01 21:05 129.761 0.1 2023/02/01 21:10 129.593 1,680 947,510
6928 USDJPYr sell 2023/02/01 21:05 129.751 0.1 2023/02/01 21:10 129.593 1,580 949,090
6929 USDJPYr sell 2023/02/01 21:05 129.764 0.1 2023/02/01 21:40 129.253 5,110 954,200
6930 USDJPYr sell 2023/02/02 08:15 128.718 0.1 2023/02/02 09:07 128.572 1,460 955,660
6931 USDJPYr sell 2023/02/02 08:15 128.720 0.1 2023/02/02 09:10 128.576 1,440 957,100
6932 USDJPYr sell 2023/02/02 08:15 128.711 0.1 2023/02/02 09:10 128.581 1,300 958,400
6933 USDJPYr sell 2023/02/02 08:15 128.717 0.1 2023/02/02 10:20 128.569 1,480 959,880
6934 USDJPYr sell 2023/02/02 10:55 128.938 0.1 2023/02/02 13:15 128.813 1,250 961,130
6935 USDJPYr buy 2023/02/02 14:55 128.416 0.1 2023/02/02 15:35 128.112 -3,040 958,090
6936 USDJPYr sell 2023/02/02 17:05 128.800 0.1 2023/02/02 17:20 128.680 1,200 959,290
6937 USDJPYr sell 2023/02/06 02:45 132.280 0.1 2023/02/06 03:25 132.163 1,170 960,460
6938 USDJPYr buy 2023/02/06 07:05 131.608 0.1 2023/02/06 07:29 131.772 1,640 962,100
6939 USDJPYr buy 2023/02/06 07:05 131.607 0.1 2023/02/06 07:30 131.770 1,630 963,730
6940 USDJPYr buy 2023/02/06 07:05 131.613 0.1 2023/02/06 07:30 131.765 1,520 965,250
6941 USDJPYr buy 2023/02/06 06:35 131.735 0.1 2023/02/06 10:10 131.951 2,160 967,410
6942 USDJPYr buy 2023/02/06 06:40 131.708 0.1 2023/02/06 10:10 131.944 2,360 969,770
6943 USDJPYr buy 2023/02/06 07:05 131.611 0.1 2023/02/06 10:10 131.942 3,310 973,080
6944 USDJPYr sell 2023/02/06 10:30 132.046 0.1 2023/02/06 10:50 131.712 3,340 976,420
6945 USDJPYr buy 2023/02/06 21:20 132.476 0.1 2023/02/06 22:30 132.623 1,470 977,890
6946 USDJPYr buy 2023/02/06 21:15 132.519 0.1 2023/02/06 22:35 132.644 1,250 979,140
6947 USDJPYr buy 2023/02/06 21:05 132.572 0.1 2023/02/07 01:10 132.647 750 979,890
6948 USDJPYr buy 2023/02/06 21:10 132.542 0.1 2023/02/07 01:10 132.651 1,090 980,980
6949 USDJPYr buy 2023/02/06 21:15 132.505 0.1 2023/02/07 01:10 132.647 1,420 982,400
6950 USDJPYr sell 2023/02/06 15:40 132.417 0.1 2023/02/07 03:55 132.261 1,195 983,595
6951 USDJPYr sell 2023/02/07 13:25 132.153 0.1 2023/02/07 14:25 132.044 1,090 984,685
6952 USDJPYr sell 2023/02/07 13:25 132.165 0.1 2023/02/07 14:25 132.035 1,300 985,985
6953 USDJPYr sell 2023/02/07 13:25 132.152 0.1 2023/02/07 15:06 132.003 1,490 987,475
6954 USDJPYr sell 2023/02/08 03:55 131.206 0.1 2023/02/08 05:55 131.083 1,230 988,705
6955 USDJPYr sell 2023/02/08 03:55 131.207 0.1 2023/02/08 05:55 131.088 1,190 989,895
6956 USDJPYr sell 2023/02/08 03:55 131.212 0.1 2023/02/08 06:04 131.067 1,450 991,345
6957 USDJPYr sell 2023/02/08 03:50 131.138 0.1 2023/02/08 06:05 131.065 730 992,075
6958 USDJPYr sell 2023/02/08 04:15 131.257 0.1 2023/02/08 06:05 131.053 2,040 994,115
6959 USDJPYr sell 2023/02/08 04:20 131.292 0.1 2023/02/08 06:05 131.061 2,310 996,425
6960 USDJPYr sell 2023/02/08 15:00 131.074 0.1 2023/02/09 00:45 131.395 -4,305 992,120
6961 USDJPYr sell 2023/02/09 18:05 131.073 0.1 2023/02/09 19:10 130.958 1,150 993,270
6962 USDJPYr sell 2023/02/09 18:05 131.076 0.1 2023/02/09 19:10 130.967 1,090 994,360
6963 USDJPYr sell 2023/02/09 19:45 131.259 0.1 2023/02/10 00:50 131.510 -2,875 991,485
6964 USDJPYr buy 2023/02/10 01:05 131.446 0.1 2023/02/10 01:10 131.460 140 991,625
6965 USDJPYr sell 2023/02/09 17:30 130.891 0.1 2023/02/10 04:25 131.515 -6,605 985,020
6966 USDJPYr sell 2023/02/10 02:05 131.591 0.1 2023/02/10 04:25 131.530 610 985,630
6967 USDJPYr sell 2023/02/10 02:15 131.662 0.1 2023/02/10 04:25 131.526 1,360 986,990
6968 USDJPYr buy 2023/02/10 08:05 131.446 0.1 2023/02/10 08:20 131.588 1,420 988,410
6969 USDJPYr buy 2023/02/10 08:05 131.446 0.1 2023/02/10 08:20 131.588 1,420 989,830
6970 USDJPYr buy 2023/02/10 08:05 131.458 0.1 2023/02/10 08:31 131.599 1,410 991,240
6971 USDJPYr sell 2023/02/10 17:50 131.337 0.1 2023/02/10 22:20 131.434 -970 990,270
6972 USDJPYr buy 2023/02/10 22:45 131.397 0.1 2023/02/10 22:50 131.394 -30 990,240
6973 USDJPYr buy 2023/02/10 22:55 131.401 0.1 2023/02/10 23:00 131.419 180 990,420
6974 USDJPYr sell 2023/02/10 17:45 131.239 0.1 2023/02/10 23:40 131.423 -1,840 988,580
6975 USDJPYr sell 2023/02/10 17:50 131.339 0.1 2023/02/10 23:40 131.437 -980 987,600
6976 USDJPYr sell 2023/02/10 18:00 131.317 0.1 2023/02/10 23:40 131.437 -1,200 986,400
6977 USDJPYr buy 2023/02/13 23:05 132.272 0.1 2023/02/13 23:25 132.387 1,150 987,550
6978 USDJPYr sell 2023/02/14 12:30 132.316 0.1 2023/02/14 13:25 132.181 1,350 988,900
6979 USDJPYr buy 2023/02/15 01:45 132.985 0.1 2023/02/15 04:45 132.849 -1,360 987,540
6980 USDJPYr buy 2023/02/15 02:25 132.855 0.1 2023/02/15 04:45 132.831 -240 987,300
6981 USDJPYr buy 2023/02/15 02:25 132.856 0.1 2023/02/15 04:45 132.830 -260 987,040
6982 USDJPYr buy 2023/02/15 01:35 133.006 0.1 2023/02/15 05:30 132.911 -950 986,090
6983 USDJPYr buy 2023/02/15 01:40 132.983 0.1 2023/02/15 05:30 132.913 -700 985,390
6984 USDJPYr buy 2023/02/15 01:45 132.981 0.1 2023/02/15 05:30 132.913 -680 984,710
6985 USDJPYr sell 2023/02/15 05:35 132.978 0.1 2023/02/15 09:00 133.327 -3,490 981,220
6986 USDJPYr buy 2023/02/16 00:40 134.038 0.1 2023/02/16 03:00 134.109 710 981,930
6987 USDJPYr buy 2023/02/16 00:40 134.039 0.1 2023/02/16 03:00 134.110 710 982,640
6988 USDJPYr buy 2023/02/16 01:05 133.948 0.1 2023/02/16 03:00 134.100 1,520 984,160
6989 USDJPYr sell 2023/02/16 07:35 133.991 0.1 2023/02/16 07:45 133.888 1,030 985,190
6990 USDJPYr sell 2023/02/16 15:35 134.070 0.1 2023/02/16 16:50 134.464 -3,940 981,250
6991 USDJPYr buy 2023/02/16 18:50 133.887 0.1 2023/02/16 19:05 134.031 1,440 982,690
6992 USDJPYr buy 2023/02/17 15:20 134.668 0.1 2023/02/20 00:35 134.280 -3,880 978,810
6993 USDJPYr sell 2023/02/20 02:40 134.429 0.1 2023/02/20 04:35 134.323 1,060 979,870
6994 USDJPYr sell 2023/02/20 02:40 134.439 0.1 2023/02/20 04:35 134.322 1,170 981,040
6995 USDJPYr sell 2023/02/20 10:35 134.301 0.1 2023/02/20 11:05 134.202 990 982,030
6996 USDJPYr buy 2023/02/22 02:50 134.770 0.1 2023/02/22 04:55 134.865 950 982,980
6997 USDJPYr buy 2023/02/27 01:20 136.296 0.1 2023/02/27 02:00 136.422 1,260 984,240
6998 USDJPYr buy 2023/02/28 17:15 136.393 0.1 2023/02/28 19:50 135.837 -5,560 978,680
6999 USDJPYr sell 2023/03/01 01:35 136.299 0.1 2023/03/01 08:25 136.328 -290 978,390
7000 USDJPYr sell 2023/02/28 22:35 136.195 0.1 2023/03/01 08:35 136.242 -835 977,555
7001 USDJPYr sell 2023/03/01 01:35 136.302 0.1 2023/03/01 08:35 136.244 580 978,135
7002 USDJPYr sell 2023/03/01 15:35 135.764 0.1 2023/03/01 15:40 135.720 440 978,575
7003 USDJPYr sell 2023/03/01 15:45 135.775 0.1 2023/03/01 15:55 135.690 850 979,425
7004 USDJPYr sell 2023/03/01 16:55 136.069 0.1 2023/03/01 18:45 135.961 1,080 980,505
7005 USDJPYr sell 2023/03/01 16:30 135.970 0.1 2023/03/01 19:00 135.849 1,210 981,715
7006 USDJPYr sell 2023/03/01 16:30 135.958 0.1 2023/03/01 19:00 135.845 1,130 982,845
7007 USDJPYr sell 2023/03/01 16:15 135.869 0.1 2023/03/01 19:10 135.748 1,210 984,055
7008 USDJPYr sell 2023/03/01 16:30 135.963 0.1 2023/03/01 19:10 135.747 2,160 986,215
7009 USDJPYr sell 2023/03/01 16:35 136.000 0.1 2023/03/01 19:10 135.741 2,590 988,805
7010 USDJPYr buy 2023/03/02 01:20 136.066 0.1 2023/03/02 01:55 136.193 1,270 990,075
7011 USDJPYr buy 2023/03/02 01:20 136.062 0.1 2023/03/02 01:55 136.195 1,330 991,405
7012 USDJPYr sell 2023/03/02 03:35 136.362 0.1 2023/03/02 04:30 136.219 1,430 992,835
7013 USDJPYr buy 2023/03/02 10:45 136.420 0.1 2023/03/02 12:02 136.573 1,530 994,365
7014 USDJPYr buy 2023/03/02 10:45 136.416 0.1 2023/03/02 12:05 136.519 1,030 995,395
7015 USDJPYr buy 2023/03/02 10:45 136.426 0.1 2023/03/02 12:10 136.556 1,300 996,695
7016 USDJPYr sell 2023/03/06 08:00 135.773 0.1 2023/03/06 09:00 135.676 970 997,665
7017 USDJPYr sell 2023/03/06 08:00 135.781 0.1 2023/03/06 09:00 135.634 1,470 999,135
7018 USDJPYr sell 2023/03/06 08:00 135.788 0.1 2023/03/06 09:00 135.667 1,210 1,000,345
7019 USDJPYr buy 2023/03/08 09:55 137.482 0.1 2023/03/08 11:00 137.589 1,070 1,001,415
7020 USDJPYr buy 2023/03/08 09:55 137.485 0.1 2023/03/08 11:05 137.626 1,410 1,002,825
7021 USDJPYr buy 2023/03/08 13:25 137.401 0.1 2023/03/08 18:40 137.105 -2,960 999,865
7022 USDJPYr buy 2023/03/08 13:05 137.426 0.1 2023/03/08 18:45 137.172 -2,540 997,325
7023 USDJPYr buy 2023/03/08 13:25 137.398 0.1 2023/03/08 18:45 137.173 -2,250 995,075
7024 USDJPYr sell 2023/03/08 23:35 137.435 0.1 2023/03/09 00:15 137.315 105 995,180
7025 USDJPYr sell 2023/03/10 01:50 136.276 0.1 2023/03/10 02:22 136.133 1,430 996,610
7026 USDJPYr sell 2023/03/10 01:50 136.272 0.1 2023/03/10 02:25 136.052 2,200 998,810
7027 USDJPYr sell 2023/03/10 23:40 135.042 0.1 2023/03/12 23:00 134.644 3,980 1,002,790
7028 USDJPYr sell 2023/03/10 23:45 135.138 0.1 2023/03/12 23:00 134.647 4,910 1,007,700
7029 USDJPYr sell 2023/03/10 23:45 135.134 0.1 2023/03/12 23:00 134.651 4,830 1,012,530
7030 USDJPYr sell 2023/03/10 23:45 135.129 0.1 2023/03/12 23:00 134.651 4,780 1,017,310
7031 USDJPYr sell 2023/03/10 23:50 135.093 0.1 2023/03/12 23:00 134.649 4,440 1,021,750
7032 USDJPYr sell 2023/03/13 07:55 134.308 0.1 2023/03/13 08:05 134.262 460 1,022,210
7033 USDJPYr buy 2023/03/14 08:15 133.323 0.1 2023/03/14 08:25 133.453 1,300 1,023,510
7034 USDJPYr sell 2023/03/15 01:40 134.432 0.1 2023/03/15 03:40 134.288 1,440 1,024,950
7035 USDJPYr buy 2023/03/15 04:15 134.039 0.1 2023/03/15 04:40 134.157 1,180 1,026,130
7036 USDJPYr buy 2023/03/15 11:15 134.442 0.1 2023/03/15 14:13 133.119 -13,230 1,012,900
7037 USDJPYr buy 2023/03/15 11:20 134.418 0.1 2023/03/15 14:14 133.027 -13,910 998,990
7038 USDJPYr sell 2023/03/15 20:30 133.522 0.1 2023/03/15 20:30 133.376 1,460 1,000,450
7039 USDJPYr sell 2023/03/15 20:40 133.532 0.1 2023/03/15 21:04 133.381 1,510 1,001,960
7040 USDJPYr sell 2023/03/15 20:30 133.531 0.1 2023/03/15 21:05 133.363 1,680 1,003,640
7041 USDJPYr sell 2023/03/15 20:30 133.539 0.1 2023/03/15 21:05 133.378 1,610 1,005,250
7042 USDJPYr sell 2023/03/15 20:30 133.530 0.1 2023/03/15 22:41 133.396 1,340 1,006,590
7043 USDJPYr sell 2023/03/15 20:40 133.540 0.1 2023/03/15 22:41 133.397 1,430 1,008,020
7044 USDJPYr sell 2023/03/15 20:35 133.445 0.1 2023/03/16 01:10 133.185 1,505 1,009,525
7045 USDJPYr buy 2023/03/16 01:55 132.866 0.1 2023/03/16 02:50 133.111 2,450 1,011,975
7046 USDJPYr buy 2023/03/16 01:25 133.044 0.1 2023/03/16 02:55 133.225 1,810 1,013,785
7047 USDJPYr buy 2023/03/16 01:30 133.072 0.1 2023/03/16 02:55 133.216 1,440 1,015,225
7048 USDJPYr buy 2023/03/16 01:50 133.023 0.1 2023/03/16 02:55 133.221 1,980 1,017,205
7049 USDJPYr sell 2023/03/16 09:15 133.182 0.1 2023/03/16 09:20 133.016 1,660 1,018,865
7050 USDJPYr buy 2023/03/16 14:10 132.505 0.1 2023/03/16 17:45 133.062 5,570 1,024,435
7051 USDJPYr buy 2023/03/17 01:00 133.488 0.1 2023/03/17 10:05 133.137 -3,510 1,020,925
7052 USDJPYr buy 2023/03/17 01:05 133.477 0.1 2023/03/17 10:05 133.120 -3,570 1,017,355
7053 USDJPYr buy 2023/03/17 01:10 133.426 0.1 2023/03/17 10:05 133.129 -2,970 1,014,385
7054 USDJPYr buy 2023/03/17 01:10 133.437 0.1 2023/03/17 14:24 132.331 -11,060 1,003,325
7055 USDJPYr buy 2023/03/17 01:10 133.438 0.1 2023/03/17 14:35 132.133 -13,050 990,275
7056 USDJPYr buy 2023/03/17 20:15 131.926 0.1 2023/03/20 00:35 132.190 2,640 992,915
7057 USDJPYr buy 2023/03/17 20:25 131.851 0.1 2023/03/20 00:35 132.195 3,440 996,355
7058 USDJPYr buy 2023/03/17 20:30 131.772 0.1 2023/03/20 00:35 132.178 4,060 1,000,415
7059 USDJPYr sell 2023/03/20 02:15 132.427 0.1 2023/03/20 03:45 132.312 1,150 1,001,565
7060 USDJPYr sell 2023/03/20 02:15 132.426 0.1 2023/03/20 03:45 132.304 1,220 1,002,785
7061 USDJPYr sell 2023/03/20 02:40 132.491 0.1 2023/03/20 08:10 131.799 6,920 1,009,705
7062 USDJPYr sell 2023/03/20 14:45 131.486 0.1 2023/03/20 20:25 131.529 -430 1,009,275
7063 USDJPYr sell 2023/03/20 14:55 131.562 0.1 2023/03/20 20:25 131.515 470 1,009,745
7064 USDJPYr buy 2023/03/20 23:05 131.302 0.1 2023/03/21 00:20 131.442 1,400 1,011,145
7065 USDJPYr buy 2023/03/20 20:35 131.434 0.1 2023/03/21 02:25 131.536 1,020 1,012,165
7066 USDJPYr sell 2023/03/21 08:35 131.646 0.1 2023/03/21 14:40 132.109 -4,630 1,007,535
7067 USDJPYr buy 2023/03/21 16:45 131.895 0.1 2023/03/21 17:20 132.019 1,240 1,008,775
7068 USDJPYr buy 2023/03/21 16:45 131.889 0.1 2023/03/21 17:24 132.049 1,600 1,010,375
7069 USDJPYr buy 2023/03/21 16:35 131.949 0.1 2023/03/21 17:30 132.103 1,540 1,011,915
7070 USDJPYr buy 2023/03/21 16:25 132.003 0.1 2023/03/21 17:35 132.202 1,990 1,013,905
7071 USDJPYr buy 2023/03/21 16:30 131.979 0.1 2023/03/21 17:35 132.189 2,100 1,016,005
7072 USDJPYr buy 2023/03/21 16:35 131.941 0.1 2023/03/21 17:35 132.195 2,540 1,018,545
7073 USDJPYr buy 2023/03/22 01:10 132.294 0.1 2023/03/22 02:00 132.393 990 1,019,535
7074 USDJPYr buy 2023/03/22 01:10 132.281 0.1 2023/03/22 02:07 132.427 1,460 1,020,995
7075 USDJPYr buy 2023/03/22 15:35 132.574 0.1 2023/03/22 15:45 132.676 1,020 1,022,015
7076 USDJPYr buy 2023/03/22 15:35 132.561 0.1 2023/03/22 15:50 132.704 1,430 1,023,445
7077 USDJPYr buy 2023/03/23 02:30 131.084 0.1 2023/03/23 08:40 130.781 -3,030 1,020,415
7078 USDJPYr buy 2023/03/23 02:35 131.077 0.1 2023/03/23 08:40 130.787 -2,900 1,017,515
7079 USDJPYr buy 2023/03/23 02:40 131.008 0.1 2023/03/23 08:40 130.790 -2,180 1,015,335
7080 USDJPYr sell 2023/03/23 13:10 131.407 0.1 2023/03/23 18:35 130.733 6,740 1,022,075
7081 USDJPYr buy 2023/03/23 18:15 130.875 0.1 2023/03/23 19:20 130.985 1,100 1,023,175
7082 USDJPYr buy 2023/03/23 19:00 130.779 0.1 2023/03/24 16:00 130.560 -2,190 1,020,985
7083 USDJPYr sell 2023/03/27 19:50 131.639 0.1 2023/03/27 22:10 131.572 670 1,021,655
7084 USDJPYr buy 2023/03/28 01:45 131.486 0.1 2023/03/28 09:05 130.745 -7,410 1,014,245
7085 USDJPYr buy 2023/03/28 01:50 131.474 0.1 2023/03/28 09:05 130.750 -7,240 1,007,005
7086 USDJPYr sell 2023/03/28 09:15 130.923 0.1 2023/03/28 12:50 130.941 -180 1,006,825
7087 USDJPYr sell 2023/03/28 09:30 130.969 0.1 2023/03/28 12:50 130.941 280 1,007,105
7088 USDJPYr sell 2023/03/28 09:15 130.909 0.1 2023/03/28 13:00 130.891 180 1,007,285
7089 USDJPYr sell 2023/03/28 09:10 130.792 0.1 2023/03/28 13:05 130.866 -740 1,006,545
7090 USDJPYr sell 2023/03/28 09:15 130.911 0.1 2023/03/28 13:05 130.857 540 1,007,085
7091 USDJPYr sell 2023/03/28 09:20 130.849 0.1 2023/03/28 13:05 130.860 -110 1,006,975
7092 USDJPYr buy 2023/03/28 15:05 130.728 0.1 2023/03/28 16:25 130.836 1,080 1,008,055
7093 USDJPYr buy 2023/03/28 20:35 130.704 0.1 2023/03/28 21:55 130.809 1,050 1,009,105
7094 USDJPYr buy 2023/03/29 12:25 131.658 0.1 2023/03/29 13:10 131.762 1,040 1,010,145
7095 USDJPYr buy 2023/03/29 12:25 131.661 0.1 2023/03/29 13:20 131.773 1,120 1,011,265
7096 USDJPYr buy 2023/03/29 12:25 131.665 0.1 2023/03/29 13:27 131.816 1,510 1,012,775
7097 USDJPYr buy 2023/03/29 12:25 131.675 0.1 2023/03/29 13:30 131.846 1,710 1,014,485
7098 USDJPYr buy 2023/03/29 12:30 131.718 0.1 2023/03/29 13:30 131.852 1,340 1,015,825
7099 USDJPYr buy 2023/03/29 12:35 131.691 0.1 2023/03/29 13:30 131.853 1,620 1,017,445
7100 USDJPYr buy 2023/03/30 01:35 132.687 0.1 2023/03/30 04:15 132.737 500 1,017,945
7101 USDJPYr buy 2023/03/30 01:40 132.657 0.1 2023/03/30 04:15 132.738 810 1,018,755
7102 USDJPYr buy 2023/03/30 01:40 132.654 0.1 2023/03/30 04:15 132.744 900 1,019,655
7103 USDJPYr buy 2023/03/30 01:45 132.632 0.1 2023/03/30 04:15 132.750 1,180 1,020,835
7104 USDJPYr buy 2023/03/30 01:40 132.647 0.1 2023/03/30 04:20 132.762 1,150 1,021,985
7105 USDJPYr buy 2023/03/30 01:40 132.651 0.1 2023/03/30 04:20 132.765 1,140 1,023,125
7106 USDJPYr buy 2023/04/03 13:15 133.235 0.1 2023/04/03 22:55 132.440 -7,950 1,015,175
7107 USDJPYr buy 2023/04/03 21:35 132.303 0.1 2023/04/03 23:00 132.449 1,460 1,016,635
7108 USDJPYr sell 2023/04/03 23:00 132.461 0.1 2023/04/03 23:05 132.433 280 1,016,915
7109 USDJPYr buy 2023/04/04 01:05 132.372 0.1 2023/04/04 01:35 132.417 450 1,017,365
7110 USDJPYr buy 2023/04/04 02:25 132.212 0.1 2023/04/04 03:00 132.332 1,200 1,018,565
7111 USDJPYr sell 2023/04/04 03:55 132.564 0.1 2023/04/04 07:45 132.717 -1,530 1,017,035
7112 USDJPYr sell 2023/04/04 03:55 132.552 0.1 2023/04/04 07:45 132.709 -1,570 1,015,465
7113 USDJPYr sell 2023/04/04 03:55 132.570 0.1 2023/04/04 07:45 132.729 -1,590 1,013,875
7114 USDJPYr sell 2023/04/04 23:50 131.737 0.1 2023/04/05 01:15 131.666 345 1,014,220
7115 USDJPYr buy 2023/04/05 02:20 131.572 0.1 2023/04/05 02:25 131.435 -1,370 1,012,850
7116 USDJPYr buy 2023/04/05 03:05 131.322 0.1 2023/04/05 03:15 131.470 1,480 1,014,330
7117 USDJPYr sell 2023/04/05 23:00 131.307 0.1 2023/04/06 01:00 131.259 -615 1,013,715
7118 USDJPYr sell 2023/04/05 23:00 131.316 0.1 2023/04/06 01:05 131.251 -445 1,013,270
7119 USDJPYr sell 2023/04/05 23:00 131.303 0.1 2023/04/06 01:05 131.257 -635 1,012,635
7120 USDJPYr buy 2023/04/06 02:05 131.040 0.1 2023/04/06 03:55 131.098 580 1,013,215
7121 USDJPYr sell 2023/04/06 04:10 131.263 0.1 2023/04/06 04:50 131.144 1,190 1,014,405
7122 USDJPYr buy 2023/04/05 15:50 131.178 0.1 2023/04/06 08:50 131.313 1,350 1,015,755
7123 USDJPYr buy 2023/04/07 12:50 131.718 0.1 2023/04/07 15:15 131.710 -80 1,015,675
7124 USDJPYr sell 2023/04/10 03:10 132.306 0.1 2023/04/10 03:15 132.396 -900 1,014,775
7125 USDJPYr buy 2023/04/10 10:15 132.446 0.1 2023/04/10 13:25 132.282 -1,640 1,013,135
7126 USDJPYr buy 2023/04/10 10:20 132.348 0.1 2023/04/10 13:25 132.281 -670 1,012,465
7127 USDJPYr buy 2023/04/10 10:20 132.364 0.1 2023/04/10 13:25 132.287 -770 1,011,695
7128 USDJPYr sell 2023/04/10 14:20 132.595 0.1 2023/04/10 14:55 132.860 -2,650 1,009,045
7129 USDJPYr buy 2023/04/11 03:05 133.427 0.1 2023/04/11 04:15 133.535 1,080 1,010,125
7130 USDJPYr buy 2023/04/11 03:05 133.419 0.1 2023/04/11 04:15 133.536 1,170 1,011,295
7131 USDJPYr buy 2023/04/11 03:05 133.428 0.1 2023/04/11 04:15 133.541 1,130 1,012,425
7132 USDJPYr buy 2023/04/11 08:10 133.290 0.1 2023/04/11 09:15 133.408 1,180 1,013,605
7133 USDJPYr sell 2023/04/12 05:45 133.812 0.1 2023/04/12 05:50 133.885 -730 1,012,875
7134 USDJPYr buy 2023/04/13 10:05 133.109 0.1 2023/04/13 13:15 133.205 960 1,013,835
7135 USDJPYr sell 2023/04/13 21:15 132.657 0.1 2023/04/13 23:25 132.660 -30 1,013,805
7136 USDJPYr sell 2023/04/13 21:15 132.647 0.1 2023/04/13 23:25 132.660 -130 1,013,675
7137 USDJPYr sell 2023/04/13 21:05 132.632 0.1 2023/04/14 00:05 132.568 275 1,013,950
7138 USDJPYr sell 2023/04/13 21:10 132.618 0.1 2023/04/14 00:05 132.564 175 1,014,125
7139 USDJPYr sell 2023/04/13 21:15 132.660 0.1 2023/04/14 00:05 132.561 625 1,014,750
7140 USDJPYr buy 2023/04/14 00:10 132.577 0.1 2023/04/14 00:15 132.553 -240 1,014,510
7141 USDJPYr sell 2023/04/17 01:50 133.905 0.1 2023/04/17 02:55 133.966 -610 1,013,900
7142 USDJPYr sell 2023/04/17 01:40 133.891 0.1 2023/04/17 03:30 133.755 1,360 1,015,260
7143 USDJPYr sell 2023/04/17 01:45 133.881 0.1 2023/04/17 03:30 133.767 1,140 1,016,400
7144 USDJPYr sell 2023/04/17 01:50 133.894 0.1 2023/04/17 03:30 133.767 1,270 1,017,670
7145 USDJPYr buy 2023/04/17 15:00 133.792 0.1 2023/04/17 15:35 134.043 2,510 1,020,180
7146 USDJPYr sell 2023/04/18 04:30 134.646 0.1 2023/04/18 04:55 134.540 1,060 1,021,240
7147 USDJPYr sell 2023/04/18 16:05 134.222 0.1 2023/04/18 17:10 134.100 1,220 1,022,460
7148 USDJPYr sell 2023/04/18 16:05 134.213 0.1 2023/04/18 17:11 134.059 1,540 1,024,000
7149 USDJPYr sell 2023/04/19 03:25 134.122 0.1 2023/04/19 03:52 133.964 1,580 1,025,580
7150 USDJPYr buy 2023/04/19 15:05 134.638 0.1 2023/04/19 17:50 134.538 -1,000 1,024,580
7151 USDJPYr buy 2023/04/19 15:30 134.544 0.1 2023/04/19 17:50 134.547 30 1,024,610
7152 USDJPYr buy 2023/04/19 15:30 134.544 0.1 2023/04/19 17:50 134.540 -40 1,024,570
7153 USDJPYr buy 2023/04/20 00:35 134.640 0.1 2023/04/20 02:15 134.745 1,050 1,025,620
7154 USDJPYr sell 2023/04/20 20:55 134.271 0.1 2023/04/20 23:05 134.226 450 1,026,070
7155 USDJPYr sell 2023/04/20 20:55 134.268 0.1 2023/04/20 23:05 134.226 420 1,026,490
7156 USDJPYr buy 2023/04/21 02:45 134.053 0.1 2023/04/21 03:20 134.169 1,160 1,027,650
7157 USDJPYr sell 2023/04/21 10:35 134.062 0.1 2023/04/21 11:00 133.952 1,100 1,028,750
7158 USDJPYr sell 2023/04/21 10:35 134.058 0.1 2023/04/21 11:00 133.909 1,490 1,030,240
7159 USDJPYr sell 2023/04/21 10:35 134.056 0.1 2023/04/21 11:00 133.947 1,090 1,031,330
7160 USDJPYr buy 2023/04/24 17:45 134.397 0.1 2023/04/25 03:15 134.192 -2,050 1,029,280
7161 USDJPYr buy 2023/04/24 17:45 134.397 0.1 2023/04/25 03:15 134.189 -2,080 1,027,200
7162 USDJPYr buy 2023/04/24 17:45 134.378 0.1 2023/04/25 03:15 134.190 -1,880 1,025,320
7163 USDJPYr sell 2023/04/28 17:05 136.314 0.1 2023/04/28 18:40 136.076 2,380 1,027,700
7164 USDJPYr buy 2023/05/01 10:20 136.694 0.1 2023/05/01 10:27 136.844 1,500 1,029,200
7165 USDJPYr buy 2023/05/01 10:20 136.699 0.1 2023/05/01 10:30 136.814 1,150 1,030,350
7166 USDJPYr buy 2023/05/01 13:10 136.606 0.1 2023/05/01 14:12 136.764 1,580 1,031,930
7167 USDJPYr buy 2023/05/01 13:10 136.595 0.1 2023/05/01 14:15 136.753 1,580 1,033,510
7168 USDJPYr buy 2023/05/01 13:10 136.604 0.1 2023/05/01 14:15 136.755 1,510 1,035,020
7169 USDJPYr buy 2023/05/02 03:15 137.355 0.1 2023/05/02 03:54 137.515 1,600 1,036,620
7170 USDJPYr buy 2023/05/02 03:15 137.339 0.1 2023/05/02 03:55 137.518 1,790 1,038,410
7171 USDJPYr buy 2023/05/02 03:15 137.343 0.1 2023/05/02 03:55 137.508 1,650 1,040,060
7172 USDJPYr buy 2023/05/03 04:25 136.290 0.1 2023/05/03 04:30 136.228 -620 1,039,440
7173 USDJPYr sell 2023/05/04 10:35 134.775 0.1 2023/05/04 10:55 134.664 1,110 1,040,550
7174 USDJPYr sell 2023/05/04 10:35 134.772 0.1 2023/05/04 10:58 134.612 1,600 1,042,150
7175 USDJPYr sell 2023/05/04 10:25 134.724 0.1 2023/05/04 12:00 134.600 1,240 1,043,390
7176 USDJPYr sell 2023/05/04 23:35 134.338 0.1 2023/05/05 02:05 134.236 655 1,044,045
7177 USDJPYr sell 2023/05/04 23:35 134.338 0.1 2023/05/05 02:05 134.238 635 1,044,680
7178 USDJPYr buy 2023/05/05 04:30 134.018 0.1 2023/05/05 05:30 134.133 1,150 1,045,830
7179 USDJPYr sell 2023/05/05 09:30 134.163 0.1 2023/05/05 10:05 134.051 1,120 1,046,950
7180 USDJPYr buy 2023/05/05 20:05 134.660 0.1 2023/05/05 20:10 134.688 280 1,047,230
7181 USDJPYr sell 2023/05/08 01:40 135.014 0.1 2023/05/08 02:10 135.161 -1,470 1,045,760
7182 USDJPYr buy 2023/05/08 05:10 134.802 0.1 2023/05/08 10:10 134.879 770 1,046,530
7183 USDJPYr buy 2023/05/08 05:10 134.814 0.1 2023/05/08 10:10 134.872 580 1,047,110
7184 USDJPYr sell 2023/05/08 14:50 135.165 0.1 2023/05/08 15:45 135.009 1,560 1,048,670
7185 USDJPYr buy 2023/05/11 02:05 134.129 0.1 2023/05/11 02:20 134.061 -680 1,047,990
7186 USDJPYr buy 2023/05/11 03:20 133.968 0.1 2023/05/11 03:25 133.911 -570 1,047,420
7187 USDJPYr sell 2023/05/15 01:05 135.830 0.1 2023/05/15 04:20 135.769 610 1,048,030
7188 USDJPYr buy 2023/05/15 10:15 135.902 0.1 2023/05/15 11:10 136.020 1,180 1,049,210
7189 USDJPYr buy 2023/05/15 10:15 135.889 0.1 2023/05/15 11:10 136.027 1,380 1,050,590
7190 USDJPYr buy 2023/05/15 10:15 135.885 0.1 2023/05/15 11:28 136.030 1,450 1,052,040
7191 USDJPYr buy 2023/05/15 15:35 135.890 0.1 2023/05/15 16:15 136.040 1,500 1,053,540
7192 USDJPYr buy 2023/05/15 15:35 135.894 0.1 2023/05/15 16:15 136.027 1,330 1,054,870
7193 USDJPYr buy 2023/05/16 20:35 136.353 0.1 2023/05/17 02:10 136.434 810 1,055,680
7194 USDJPYr buy 2023/05/18 04:10 137.357 0.1 2023/05/18 05:30 137.465 1,080 1,056,760
7195 USDJPYr buy 2023/05/18 04:10 137.369 0.1 2023/05/18 06:06 137.524 1,550 1,058,310
7196 USDJPYr buy 2023/05/18 04:05 137.426 0.1 2023/05/18 06:15 137.539 1,130 1,059,440
7197 USDJPYr sell 2023/05/18 22:20 138.732 0.1 2023/05/19 01:50 138.637 585 1,060,025
7198 USDJPYr buy 2023/05/19 02:10 138.549 0.1 2023/05/19 02:40 138.670 1,210 1,061,235
7199 USDJPYr buy 2023/05/19 02:10 138.548 0.1 2023/05/19 02:40 138.675 1,270 1,062,505
7200 USDJPYr buy 2023/05/19 02:15 138.559 0.1 2023/05/19 02:40 138.680 1,210 1,063,715
7201 USDJPYr buy 2023/05/19 02:25 138.541 0.1 2023/05/19 02:40 138.665 1,240 1,064,955
7202 USDJPYr buy 2023/05/19 03:05 138.452 0.1 2023/05/19 04:20 138.558 1,060 1,066,015
7203 USDJPYr buy 2023/05/19 03:05 138.457 0.1 2023/05/19 04:25 138.563 1,060 1,067,075
7204 USDJPYr buy 2023/05/19 02:10 138.550 0.1 2023/05/19 13:20 138.237 -3,130 1,063,945
7205 USDJPYr buy 2023/05/19 08:55 138.320 0.1 2023/05/19 13:20 138.252 -680 1,063,265
7206 USDJPYr sell 2023/05/19 14:25 138.423 0.1 2023/05/19 15:30 138.298 1,250 1,064,515
7207 USDJPYr sell 2023/05/19 22:00 138.074 0.1 2023/05/19 23:00 137.971 1,030 1,065,545
7208 USDJPYr sell 2023/05/19 22:00 138.060 0.1 2023/05/19 23:25 137.938 1,220 1,066,765
7209 USDJPYr sell 2023/05/22 08:05 137.818 0.1 2023/05/22 17:10 138.178 -3,600 1,063,165
7210 USDJPYr sell 2023/05/22 08:05 137.806 0.1 2023/05/22 17:10 138.178 -3,720 1,059,445
7211 USDJPYr buy 2023/05/23 03:55 138.440 0.1 2023/05/23 04:04 138.598 1,580 1,061,025
7212 USDJPYr buy 2023/05/23 03:55 138.457 0.1 2023/05/23 04:05 138.594 1,370 1,062,395
7213 USDJPYr buy 2023/05/23 03:55 138.449 0.1 2023/05/23 04:05 138.594 1,450 1,063,845
7214 USDJPYr buy 2023/05/23 06:45 138.531 0.1 2023/05/23 09:05 138.632 1,010 1,064,855
7215 USDJPYr buy 2023/05/23 06:45 138.534 0.1 2023/05/23 13:05 138.498 -360 1,064,495
7216 USDJPYr buy 2023/05/24 21:20 139.058 0.1 2023/05/24 22:05 139.152 940 1,065,435
7217 USDJPYr buy 2023/05/25 01:40 139.195 0.1 2023/05/25 02:30 139.315 1,200 1,066,635
7218 USDJPYr buy 2023/05/25 01:40 139.204 0.1 2023/05/25 02:30 139.351 1,470 1,068,105
7219 USDJPYr buy 2023/05/25 01:40 139.204 0.1 2023/05/25 02:30 139.316 1,120 1,069,225
7220 USDJPYr buy 2023/05/25 08:05 139.534 0.1 2023/05/25 08:25 139.657 1,230 1,070,455
7221 USDJPYr buy 2023/05/25 08:05 139.531 0.1 2023/05/25 08:34 139.676 1,450 1,071,905
7222 USDJPYr buy 2023/05/25 15:05 139.413 0.1 2023/05/25 15:40 139.587 1,740 1,073,645
7223 USDJPYr buy 2023/05/25 15:10 139.390 0.1 2023/05/25 15:40 139.578 1,880 1,075,525
7224 USDJPYr buy 2023/05/26 02:15 139.887 0.1 2023/05/26 02:40 139.995 1,080 1,076,605
7225 USDJPYr buy 2023/05/26 02:15 139.880 0.1 2023/05/26 02:40 139.978 980 1,077,585
7226 USDJPYr buy 2023/05/26 02:15 139.890 0.1 2023/05/26 02:45 140.051 1,610 1,079,195
7227 USDJPYr sell 2023/05/29 01:05 140.822 0.1 2023/05/29 04:15 140.653 1,690 1,080,885
7228 USDJPYr sell 2023/05/29 01:10 140.787 0.1 2023/05/29 04:15 140.661 1,260 1,082,145
7229 USDJPYr buy 2023/05/29 04:25 140.593 0.1 2023/05/29 10:30 140.456 -1,370 1,080,775
7230 USDJPYr buy 2023/05/29 04:35 140.552 0.1 2023/05/29 10:30 140.473 -790 1,079,985
7231 USDJPYr buy 2023/05/29 04:35 140.551 0.1 2023/05/29 10:30 140.469 -820 1,079,165
7232 USDJPYr sell 2023/05/29 18:20 140.370 0.1 2023/05/30 03:05 140.383 -495 1,078,670
7233 USDJPYr sell 2023/05/29 18:05 140.333 0.1 2023/05/30 03:45 140.272 245 1,078,915
7234 USDJPYr sell 2023/05/29 18:10 140.354 0.1 2023/05/30 03:45 140.275 425 1,079,340
7235 USDJPYr sell 2023/06/01 05:40 139.541 0.1 2023/06/01 07:35 139.432 1,090 1,080,430
7236 USDJPYr sell 2023/06/01 08:40 139.644 0.1 2023/06/01 13:05 139.743 -990 1,079,440
7237 USDJPYr buy 2023/06/01 13:45 139.605 0.1 2023/06/01 15:15 139.762 1,570 1,081,010
7238 USDJPYr buy 2023/06/01 14:00 139.545 0.1 2023/06/01 15:20 139.677 1,320 1,082,330
7239 USDJPYr buy 2023/06/01 13:40 139.631 0.1 2023/06/02 02:20 138.824 -8,070 1,074,260
7240 USDJPYr buy 2023/06/02 01:25 138.728 0.1 2023/06/02 02:20 138.815 870 1,075,130
7241 USDJPYr sell 2023/06/02 04:10 139.038 0.1 2023/06/02 04:40 138.925 1,130 1,076,260
7242 USDJPYr sell 2023/06/02 08:05 138.966 0.1 2023/06/02 09:10 138.825 1,410 1,077,670
7243 USDJPYr sell 2023/06/05 02:15 140.137 0.1 2023/06/05 02:20 140.185 -480 1,077,190
7244 USDJPYr sell 2023/06/05 02:10 140.123 0.1 2023/06/05 04:35 140.040 830 1,078,020
7245 USDJPYr sell 2023/06/06 04:35 139.641 0.1 2023/06/06 05:15 139.528 1,130 1,079,150
7246 USDJPYr sell 2023/06/06 14:20 139.512 0.1 2023/06/06 18:35 139.687 -1,750 1,077,400
7247 USDJPYr sell 2023/06/06 14:20 139.507 0.1 2023/06/06 18:55 139.631 -1,240 1,076,160
7248 USDJPYr buy 2023/06/08 02:55 139.885 0.1 2023/06/08 03:05 139.988 1,030 1,077,190
7249 USDJPYr buy 2023/06/08 02:55 139.900 0.1 2023/06/08 03:25 140.006 1,060 1,078,250
7250 USDJPYr buy 2023/06/08 02:55 139.903 0.1 2023/06/08 04:26 140.051 1,480 1,079,730
7251 USDJPYr buy 2023/06/08 23:05 138.905 0.1 2023/06/09 03:05 138.942 370 1,080,100
7252 USDJPYr sell 2023/06/09 03:15 139.017 0.1 2023/06/09 14:20 139.507 -4,900 1,075,200
7253 USDJPYr sell 2023/06/09 03:15 139.002 0.1 2023/06/09 14:25 139.479 -4,770 1,070,430
7254 USDJPYr sell 2023/06/09 03:15 139.012 0.1 2023/06/09 14:25 139.479 -4,670 1,065,760
7255 USDJPYr buy 2023/06/09 15:30 139.330 0.1 2023/06/09 16:42 139.471 1,410 1,067,170
7256 USDJPYr buy 2023/06/09 15:30 139.323 0.1 2023/06/09 16:45 139.472 1,490 1,068,660
7257 USDJPYr buy 2023/06/09 14:35 139.441 0.1 2023/06/09 16:55 139.582 1,410 1,070,070
7258 USDJPYr buy 2023/06/14 03:45 140.034 0.1 2023/06/14 08:00 140.109 750 1,070,820
7259 USDJPYr buy 2023/06/14 03:30 140.075 0.1 2023/06/14 08:20 140.133 580 1,071,400
7260 USDJPYr buy 2023/06/14 03:30 140.070 0.1 2023/06/14 08:20 140.122 520 1,071,920
7261 USDJPYr sell 2023/06/14 21:05 139.891 0.1 2023/06/14 21:50 139.661 2,300 1,074,220
7262 USDJPYr buy 2023/06/15 12:25 140.871 0.1 2023/06/15 12:29 141.029 1,580 1,075,800
7263 USDJPYr buy 2023/06/15 12:25 140.865 0.1 2023/06/15 12:30 141.004 1,390 1,077,190
7264 USDJPYr buy 2023/06/15 12:25 140.882 0.1 2023/06/15 12:30 140.987 1,050 1,078,240
7265 USDJPYr buy 2023/06/15 12:20 141.079 0.1 2023/06/15 14:35 141.242 1,630 1,079,870
7266 USDJPYr buy 2023/06/15 15:45 140.870 0.1 2023/06/15 18:15 140.638 -2,320 1,077,550
7267 USDJPYr buy 2023/06/15 15:45 140.853 0.1 2023/06/16 02:55 140.266 -5,870 1,071,680
7268 USDJPYr buy 2023/06/15 15:45 140.870 0.1 2023/06/16 02:55 140.259 -6,110 1,065,570
7269 USDJPYr buy 2023/06/16 01:40 140.195 0.1 2023/06/16 02:55 140.253 580 1,066,150
7270 USDJPYr buy 2023/06/16 01:45 140.171 0.1 2023/06/16 02:55 140.257 860 1,067,010
7271 USDJPYr buy 2023/06/16 01:55 140.153 0.1 2023/06/16 02:55 140.268 1,150 1,068,160
7272 USDJPYr buy 2023/06/15 19:25 140.303 0.1 2023/06/16 06:00 140.680 3,770 1,071,930
7273 USDJPYr sell 2023/06/19 01:15 141.902 0.1 2023/06/19 03:10 141.820 820 1,072,750
7274 USDJPYr sell 2023/06/19 01:20 141.902 0.1 2023/06/19 03:10 141.821 810 1,073,560
7275 USDJPYr sell 2023/06/19 01:25 141.907 0.1 2023/06/19 03:10 141.832 750 1,074,310
7276 USDJPYr buy 2023/06/19 06:40 141.686 0.1 2023/06/19 10:20 141.742 560 1,074,870
7277 USDJPYr buy 2023/06/19 06:40 141.674 0.1 2023/06/19 10:20 141.734 600 1,075,470
7278 USDJPYr buy 2023/06/19 06:40 141.682 0.1 2023/06/19 10:20 141.735 530 1,076,000
7279 USDJPYr buy 2023/06/19 07:05 141.588 0.1 2023/06/19 10:45 141.920 3,320 1,079,320
7280 USDJPYr sell 2023/06/21 03:30 141.535 0.1 2023/06/21 12:40 141.885 -3,500 1,075,820
7281 USDJPYr buy 2023/06/21 13:50 141.764 0.1 2023/06/21 14:45 141.865 1,010 1,076,830
7282 USDJPYr buy 2023/06/21 13:50 141.755 0.1 2023/06/21 14:45 141.872 1,170 1,078,000
7283 USDJPYr buy 2023/06/21 13:50 141.767 0.1 2023/06/21 15:19 141.913 1,460 1,079,460
7284 USDJPYr buy 2023/06/21 20:20 141.838 0.1 2023/06/21 23:50 141.895 570 1,080,030
7285 USDJPYr buy 2023/06/21 20:20 141.834 0.1 2023/06/22 03:20 141.820 -140 1,079,890
7286 USDJPYr sell 2023/06/22 22:55 143.203 0.1 2023/06/23 00:50 143.065 1,015 1,080,905
7287 USDJPYr buy 2023/06/23 10:35 142.876 0.1 2023/06/23 11:35 143.005 1,290 1,082,195
7288 USDJPYr buy 2023/06/26 02:00 143.467 0.1 2023/06/26 04:25 143.576 1,090 1,083,285
7289 USDJPYr buy 2023/06/26 02:00 143.476 0.1 2023/06/26 04:25 143.577 1,010 1,084,295
7290 USDJPYr buy 2023/06/26 02:00 143.471 0.1 2023/06/26 04:37 143.622 1,510 1,085,805
7291 USDJPYr sell 2023/06/26 16:35 143.425 0.1 2023/06/26 23:05 143.502 -770 1,085,035
7292 USDJPYr buy 2023/06/27 14:55 143.552 0.1 2023/06/27 17:01 143.713 1,610 1,086,645
7293 USDJPYr buy 2023/06/28 03:15 143.762 0.1 2023/06/28 04:20 143.901 1,390 1,088,035
7294 USDJPYr buy 2023/06/28 02:05 143.952 0.1 2023/06/28 05:25 143.983 310 1,088,345
7295 USDJPYr buy 2023/06/28 02:05 143.952 0.1 2023/06/28 05:25 143.981 290 1,088,635
7296 USDJPYr buy 2023/06/30 02:30 144.712 0.1 2023/06/30 03:51 144.864 1,520 1,090,155
7297 USDJPYr sell 2023/07/06 15:25 144.161 0.1 2023/07/06 18:15 144.148 130 1,090,285
7298 USDJPYr sell 2023/07/06 15:20 144.157 0.1 2023/07/06 18:20 144.057 1,000 1,091,285
7299 USDJPYr buy 2023/07/07 02:45 143.908 0.1 2023/07/07 03:40 144.069 1,610 1,092,895
7300 USDJPYr sell 2023/07/10 01:05 142.205 0.1 2023/07/10 08:55 142.742 -5,370 1,087,525
7301 USDJPYr sell 2023/07/10 03:10 142.400 0.1 2023/07/10 08:55 142.731 -3,310 1,084,215
7302 USDJPYr sell 2023/07/10 03:10 142.394 0.1 2023/07/10 08:55 142.727 -3,330 1,080,885
7303 USDJPYr sell 2023/07/10 01:05 142.208 0.1 2023/07/10 09:05 142.661 -4,530 1,076,355
7304 USDJPYr sell 2023/07/10 01:20 142.230 0.1 2023/07/10 09:05 142.661 -4,310 1,072,045
7305 USDJPYr buy 2023/07/10 09:10 142.585 0.1 2023/07/10 13:15 142.556 -290 1,071,755
7306 USDJPYr buy 2023/07/10 09:50 142.453 0.1 2023/07/10 13:15 142.576 1,230 1,072,985
7307 USDJPYr sell 2023/07/10 05:30 142.776 0.1 2023/07/10 14:35 142.239 5,370 1,078,355
7308 USDJPYr buy 2023/07/10 14:30 142.282 0.1 2023/07/10 15:30 142.395 1,130 1,079,485
7309 USDJPYr buy 2023/07/11 01:20 141.232 0.1 2023/07/11 02:50 141.321 890 1,080,375
7310 USDJPYr buy 2023/07/11 01:25 141.239 0.1 2023/07/11 02:50 141.313 740 1,081,115
7311 USDJPYr sell 2023/07/11 03:15 141.442 0.1 2023/07/11 03:20 141.291 1,510 1,082,625
7312 USDJPYr sell 2023/07/11 15:40 140.618 0.1 2023/07/11 16:00 140.486 1,320 1,083,945
7313 USDJPYr sell 2023/07/11 16:40 140.796 0.1 2023/07/11 17:55 140.692 1,040 1,084,985
7314 USDJPYr sell 2023/07/11 16:40 140.801 0.1 2023/07/11 17:57 140.649 1,520 1,086,505
7315 USDJPYr sell 2023/07/11 16:40 140.791 0.1 2023/07/11 18:00 140.609 1,820 1,088,325
7316 USDJPYr sell 2023/07/12 22:55 138.456 0.1 2023/07/12 23:00 138.468 -120 1,088,205
7317 USDJPYr sell 2023/07/12 23:05 138.490 0.1 2023/07/13 00:05 138.472 -915 1,087,290
7318 USDJPYr sell 2023/07/12 23:10 138.487 0.1 2023/07/13 00:05 138.487 -1,095 1,087,290
7319 USDJPYr sell 2023/07/12 23:35 138.519 0.1 2023/07/13 00:05 138.482 -725 1,086,565
7320 USDJPYr buy 2023/07/13 03:20 138.170 0.1 2023/07/13 03:25 138.108 -620 1,085,945
7321 USDJPYr sell 2023/07/13 08:50 138.709 0.1 2023/07/13 09:30 138.525 1,840 1,087,785
7322 USDJPYr sell 2023/07/14 08:45 137.836 0.1 2023/07/14 14:15 138.403 -5,670 1,082,115
7323 USDJPYr sell 2023/07/14 08:50 137.854 0.1 2023/07/14 14:15 138.408 -5,540 1,076,575
7324 USDJPYr sell 2023/07/14 08:50 137.859 0.1 2023/07/14 14:15 138.394 -5,350 1,071,225
7325 USDJPYr buy 2023/07/17 03:25 138.566 0.1 2023/07/17 06:45 138.683 1,170 1,072,395
7326 USDJPYr buy 2023/07/17 03:25 138.556 0.1 2023/07/17 06:45 138.686 1,300 1,073,695
7327 USDJPYr buy 2023/07/17 21:45 138.695 0.1 2023/07/18 02:55 138.762 670 1,074,365
7328 USDJPYr sell 2023/07/18 03:05 138.831 0.1 2023/07/18 03:40 138.696 1,350 1,075,715
7329 USDJPYr sell 2023/07/18 15:45 138.617 0.1 2023/07/18 15:50 138.406 2,110 1,077,825
7330 USDJPYr buy 2023/07/19 01:15 138.791 0.1 2023/07/19 02:00 138.910 1,190 1,079,015
7331 USDJPYr buy 2023/07/19 01:20 138.800 0.1 2023/07/19 02:00 138.895 950 1,079,965
7332 USDJPYr sell 2023/07/19 05:10 139.281 0.1 2023/07/19 06:45 139.159 1,220 1,081,185
7333 USDJPYr buy 2023/07/19 15:20 139.650 0.1 2023/07/19 17:08 139.794 1,440 1,082,625
7334 USDJPYr buy 2023/07/19 15:15 139.675 0.1 2023/07/19 17:10 139.847 1,720 1,084,345
7335 USDJPYr sell 2023/07/20 08:40 139.458 0.1 2023/07/20 08:56 139.306 1,520 1,085,865
7336 USDJPYr sell 2023/07/20 08:40 139.462 0.1 2023/07/20 09:00 139.342 1,200 1,087,065
7337 USDJPYr buy 2023/07/21 02:40 139.882 0.1 2023/07/21 03:55 139.996 1,140 1,088,205
7338 USDJPYr buy 2023/07/20 22:10 140.100 0.1 2023/07/21 04:10 140.025 -750 1,087,455
7339 USDJPYr buy 2023/07/20 22:20 140.086 0.1 2023/07/21 04:10 140.024 -620 1,086,835
7340 USDJPYr buy 2023/07/20 22:30 140.089 0.1 2023/07/21 04:10 140.022 -670 1,086,165
7341 USDJPYr buy 2023/07/20 20:45 140.166 0.1 2023/07/21 04:30 140.093 -730 1,085,435
7342 USDJPYr buy 2023/07/21 01:05 140.033 0.1 2023/07/21 04:30 140.096 630 1,086,065
7343 USDJPYr sell 2023/07/21 08:45 140.280 0.1 2023/07/21 09:05 140.184 960 1,087,025
7344 USDJPYr buy 2023/07/21 15:40 141.416 0.1 2023/07/21 16:05 141.409 -70 1,086,955
7345 USDJPYr buy 2023/07/21 15:45 141.322 0.1 2023/07/21 16:05 141.417 950 1,087,905
7346 USDJPYr buy 2023/07/21 15:50 141.260 0.1 2023/07/21 16:05 141.427 1,670 1,089,575
7347 USDJPYr buy 2023/07/21 15:35 141.403 0.1 2023/07/21 16:44 141.545 1,420 1,090,995
7348 USDJPYr buy 2023/07/21 15:35 141.415 0.1 2023/07/21 16:45 141.564 1,490 1,092,485
7349 USDJPYr sell 2023/07/21 17:10 141.827 0.1 2023/07/21 17:25 141.667 1,600 1,094,085
7350 USDJPYr sell 2023/07/21 23:55 141.839 0.1 2023/07/24 00:05 141.612 1,905 1,095,990
7351 USDJPYr buy 2023/07/24 05:15 141.406 0.1 2023/07/24 21:05 141.484 780 1,096,770
7352 USDJPYr sell 2023/07/26 04:50 141.163 0.1 2023/07/26 05:25 141.059 1,040 1,097,810
7353 USDJPYr sell 2023/07/26 19:35 140.575 0.1 2023/07/26 21:00 140.429 1,460 1,099,270
7354 USDJPYr sell 2023/07/26 19:35 140.571 0.1 2023/07/26 21:10 140.476 950 1,100,220
7355 USDJPYr sell 2023/07/26 19:35 140.562 0.1 2023/07/26 21:15 140.455 1,070 1,101,290
7356 USDJPYr buy 2023/07/26 21:45 140.145 0.1 2023/07/26 22:00 139.988 -1,570 1,099,720
7357 USDJPYr sell 2023/07/27 01:45 140.457 0.1 2023/07/27 03:05 140.339 1,180 1,100,900
7358 USDJPYr sell 2023/07/27 01:45 140.446 0.1 2023/07/27 03:54 140.292 1,540 1,102,440
7359 USDJPYr sell 2023/07/27 08:20 140.073 0.1 2023/07/27 10:03 139.928 1,450 1,103,890
7360 USDJPYr sell 2023/07/27 08:10 140.025 0.1 2023/07/27 10:05 139.943 820 1,104,710
7361 USDJPYr sell 2023/07/27 08:20 140.075 0.1 2023/07/27 10:05 139.929 1,460 1,106,170
7362 USDJPYr sell 2023/07/27 14:05 140.267 0.1 2023/07/27 15:00 140.128 1,390 1,107,560
7363 USDJPYr buy 2023/07/27 20:05 140.267 0.1 2023/07/27 20:40 139.224 -10,430 1,097,130
7364 USDJPYr buy 2023/07/28 02:50 138.732 0.1 2023/07/28 03:15 139.142 4,100 1,101,230
7365 USDJPYr sell 2023/07/28 04:00 139.471 0.1 2023/07/28 05:40 139.184 2,870 1,104,100
7366 USDJPYr sell 2023/07/28 06:35 140.200 0.1 2023/07/28 06:45 139.747 4,530 1,108,630
7367 USDJPYr sell 2023/07/28 09:40 139.648 0.1 2023/07/28 09:45 139.522 1,260 1,109,890
7368 USDJPYr sell 2023/07/28 22:05 141.107 0.1 2023/07/31 01:15 140.940 1,305 1,111,195
7369 USDJPYr sell 2023/07/28 22:10 141.127 0.1 2023/07/31 01:15 140.952 1,385 1,112,580
7370 USDJPYr sell 2023/07/28 22:15 141.096 0.1 2023/07/31 01:15 140.959 1,005 1,113,585
7371 USDJPYr buy 2023/07/31 01:20 140.913 0.1 2023/07/31 04:15 141.000 870 1,114,455
7372 USDJPYr buy 2023/07/31 01:25 140.890 0.1 2023/07/31 04:15 141.011 1,210 1,115,665
7373 USDJPYr buy 2023/07/31 01:30 140.888 0.1 2023/07/31 04:15 141.002 1,140 1,116,805
7374 USDJPYr buy 2023/07/31 01:35 140.872 0.1 2023/07/31 04:15 141.009 1,370 1,118,175
7375 USDJPYr sell 2023/07/31 04:30 141.307 0.1 2023/07/31 04:35 141.472 -1,650 1,116,525
7376 USDJPYr sell 2023/07/31 11:25 142.325 0.1 2023/07/31 14:55 142.129 1,960 1,118,485
7377 USDJPYr sell 2023/07/31 11:30 142.338 0.1 2023/07/31 14:55 142.122 2,160 1,120,645
7378 USDJPYr sell 2023/07/31 11:35 142.368 0.1 2023/07/31 14:55 142.131 2,370 1,123,015
7379 USDJPYr sell 2023/07/31 16:20 142.535 0.1 2023/07/31 16:35 142.391 1,440 1,124,455
7380 USDJPYr buy 2023/08/01 09:40 142.564 0.1 2023/08/01 10:08 142.710 1,460 1,125,915
7381 USDJPYr buy 2023/08/01 09:35 142.578 0.1 2023/08/01 10:10 142.743 1,650 1,127,565
7382 USDJPYr buy 2023/08/01 09:40 142.571 0.1 2023/08/01 10:10 142.731 1,600 1,129,165
7383 USDJPYr sell 2023/08/02 14:50 142.930 0.1 2023/08/02 15:00 142.817 1,130 1,130,295
7384 USDJPYr sell 2023/08/02 14:50 142.934 0.1 2023/08/02 15:00 142.778 1,560 1,131,855
7385 USDJPYr sell 2023/08/02 15:40 143.084 0.1 2023/08/02 18:55 143.169 -850 1,131,005
7386 USDJPYr buy 2023/08/03 01:15 143.239 0.1 2023/08/03 03:00 143.341 1,020 1,132,025
7387 USDJPYr buy 2023/08/03 01:15 143.248 0.1 2023/08/03 03:00 143.353 1,050 1,133,075
7388 USDJPYr buy 2023/08/03 10:25 143.258 0.1 2023/08/03 18:15 142.181 -10,770 1,122,305
7389 USDJPYr sell 2023/08/03 20:25 142.657 0.1 2023/08/03 23:10 142.530 1,270 1,123,575
7390 USDJPYr sell 2023/08/03 20:30 142.707 0.1 2023/08/03 23:10 142.548 1,590 1,125,165
7391 USDJPYr sell 2023/08/04 03:15 142.682 0.1 2023/08/04 04:15 142.569 1,130 1,126,295
7392 USDJPYr sell 2023/08/04 02:30 142.633 0.1 2023/08/04 05:39 142.482 1,510 1,127,805
7393 USDJPYr sell 2023/08/04 02:30 142.627 0.1 2023/08/04 05:40 142.503 1,240 1,129,045
7394 USDJPYr buy 2023/08/04 23:25 141.771 0.1 2023/08/07 01:10 141.815 440 1,129,485
7395 USDJPYr sell 2023/08/07 01:20 141.839 0.1 2023/08/07 01:25 141.798 410 1,129,895
7396 USDJPYr buy 2023/08/07 03:20 141.643 0.1 2023/08/07 04:10 141.818 1,750 1,131,645
7397 USDJPYr sell 2023/08/07 05:45 142.044 0.1 2023/08/07 14:55 142.257 -2,130 1,129,515
7398 USDJPYr buy 2023/08/07 16:00 142.011 0.1 2023/08/07 17:00 142.109 980 1,130,495
7399 USDJPYr buy 2023/08/07 15:00 142.190 0.1 2023/08/07 17:55 142.322 1,320 1,131,815
7400 USDJPYr buy 2023/08/08 09:55 142.925 0.1 2023/08/08 10:06 143.073 1,480 1,133,295
7401 USDJPYr buy 2023/08/08 09:15 143.036 0.1 2023/08/08 11:05 143.156 1,200 1,134,495
7402 USDJPYr buy 2023/08/08 09:15 143.025 0.1 2023/08/08 13:20 143.178 1,530 1,136,025
7403 USDJPYr buy 2023/08/08 09:55 142.938 0.1 2023/08/08 13:20 143.160 2,220 1,138,245
7404 USDJPYr buy 2023/08/09 02:20 143.225 0.1 2023/08/09 02:35 143.317 920 1,139,165
7405 USDJPYr sell 2023/08/11 03:10 144.882 0.1 2023/08/11 04:05 144.754 1,280 1,140,445
7406 USDJPYr buy 2023/08/11 04:55 144.653 0.1 2023/08/11 05:30 144.770 1,170 1,141,615
7407 USDJPYr buy 2023/08/11 04:45 144.682 0.1 2023/08/11 05:40 144.779 970 1,142,585
7408 USDJPYr buy 2023/08/11 04:55 144.661 0.1 2023/08/11 09:05 144.753 920 1,143,505
7409 USDJPYr buy 2023/08/11 10:25 144.602 0.1 2023/08/11 15:35 144.755 1,530 1,145,035
7410 USDJPYr sell 2023/08/11 15:35 144.749 0.1 2023/08/11 18:40 144.947 -1,980 1,143,055
7411 USDJPYr buy 2023/08/15 04:25 145.391 0.1 2023/08/15 05:40 145.484 930 1,143,985
7412 USDJPYr buy 2023/08/17 09:00 146.310 0.1 2023/08/17 17:20 145.999 -3,110 1,140,875
7413 USDJPYr sell 2023/08/17 17:35 146.143 0.1 2023/08/17 18:08 145.998 1,450 1,142,325
7414 USDJPYr sell 2023/08/17 20:45 146.265 0.1 2023/08/17 22:00 146.162 1,030 1,143,355
7415 USDJPYr sell 2023/08/18 11:40 145.580 0.1 2023/08/18 12:30 145.461 1,190 1,144,545
7416 USDJPYr sell 2023/08/18 11:40 145.563 0.1 2023/08/18 14:30 145.422 1,410 1,145,955
7417 USDJPYr sell 2023/08/18 11:35 145.495 0.1 2023/08/18 14:40 145.337 1,580 1,147,535
7418 USDJPYr sell 2023/08/18 22:40 145.376 0.1 2023/08/21 01:35 145.304 355 1,147,890
7419 USDJPYr sell 2023/08/18 22:40 145.366 0.1 2023/08/21 01:35 145.293 365 1,148,255
7420 USDJPYr sell 2023/08/22 03:05 146.319 0.1 2023/08/22 04:05 146.122 1,970 1,150,225
7421 USDJPYr sell 2023/08/22 15:40 145.937 0.1 2023/08/22 17:55 145.822 1,150 1,151,375
7422 USDJPYr sell 2023/08/22 15:40 145.952 0.1 2023/08/22 17:55 145.823 1,290 1,152,665
7423 USDJPYr sell 2023/08/22 15:40 145.938 0.1 2023/08/22 18:09 145.791 1,470 1,154,135
7424 USDJPYr sell 2023/08/23 21:50 144.857 0.1 2023/08/23 21:55 144.829 280 1,154,415
7425 USDJPYr buy 2023/08/24 02:30 144.681 0.1 2023/08/24 03:10 144.791 1,100 1,155,515
7426 USDJPYr sell 2023/08/24 04:25 144.973 0.1 2023/08/24 09:50 144.994 -210 1,155,305
7427 USDJPYr sell 2023/08/24 04:25 144.968 0.1 2023/08/24 09:50 144.986 -180 1,155,125
7428 USDJPYr sell 2023/08/24 04:25 144.970 0.1 2023/08/24 09:50 145.000 -300 1,154,825
7429 USDJPYr buy 2023/08/24 17:15 145.528 0.1 2023/08/24 18:20 145.672 1,440 1,156,265
7430 USDJPYr buy 2023/08/24 17:15 145.532 0.1 2023/08/24 18:22 145.689 1,570 1,157,835
7431 USDJPYr buy 2023/08/28 08:20 146.412 0.1 2023/08/28 10:35 146.455 430 1,158,265
7432 USDJPYr sell 2023/08/30 03:10 146.053 0.1 2023/08/30 03:56 145.903 1,500 1,159,765
7433 USDJPYr sell 2023/08/30 03:10 146.046 0.1 2023/08/30 04:00 145.910 1,360 1,161,125
7434 USDJPYr sell 2023/08/30 03:10 146.064 0.1 2023/08/30 04:00 145.927 1,370 1,162,495
7435 USDJPYr sell 2023/08/30 05:00 146.149 0.1 2023/08/30 12:20 146.332 -1,830 1,160,665
7436 USDJPYr sell 2023/08/30 05:00 146.163 0.1 2023/08/30 12:20 146.340 -1,770 1,158,895
7437 USDJPYr sell 2023/08/30 05:00 146.147 0.1 2023/08/30 12:30 146.299 -1,520 1,157,375
7438 USDJPYr sell 2023/08/30 03:00 145.976 0.1 2023/08/30 12:55 146.307 -3,310 1,154,065
7439 USDJPYr sell 2023/08/30 03:05 145.984 0.1 2023/08/30 12:55 146.302 -3,180 1,150,885
7440 USDJPYr sell 2023/09/01 03:25 145.639 0.1 2023/09/01 04:02 145.482 1,570 1,152,455
7441 USDJPYr sell 2023/09/01 03:20 145.620 0.1 2023/09/01 04:05 145.439 1,810 1,154,265
7442 USDJPYr sell 2023/09/01 03:25 145.635 0.1 2023/09/01 04:05 145.450 1,850 1,156,115
7443 USDJPYr sell 2023/09/01 23:40 146.234 0.1 2023/09/04 01:20 146.167 305 1,156,420
7444 USDJPYr sell 2023/09/01 23:45 146.245 0.1 2023/09/04 01:20 146.171 375 1,156,795
7445 USDJPYr sell 2023/09/01 23:50 146.262 0.1 2023/09/04 01:20 146.175 505 1,157,300
7446 USDJPYr buy 2023/09/04 02:10 146.099 0.1 2023/09/04 03:55 146.211 1,120 1,158,420
7447 USDJPYr buy 2023/09/04 02:15 146.098 0.1 2023/09/04 03:55 146.198 1,000 1,159,420
7448 USDJPYr buy 2023/09/06 02:05 147.496 0.1 2023/09/06 03:34 147.654 1,580 1,161,000
7449 USDJPYr buy 2023/09/06 02:05 147.508 0.1 2023/09/06 03:35 147.629 1,210 1,162,210
7450 USDJPYr buy 2023/09/06 02:05 147.490 0.1 2023/09/06 03:35 147.631 1,410 1,163,620
7451 USDJPYr sell 2023/09/11 11:40 146.446 0.1 2023/09/11 12:02 146.294 1,520 1,165,140
7452 USDJPYr sell 2023/09/11 11:40 146.449 0.1 2023/09/11 12:05 146.323 1,260 1,166,400
7453 USDJPYr sell 2023/09/11 11:40 146.444 0.1 2023/09/11 12:05 146.322 1,220 1,167,620
7454 USDJPYr sell 2023/09/11 12:55 146.643 0.1 2023/09/11 15:10 146.544 990 1,168,610
7455 USDJPYr sell 2023/09/11 12:55 146.638 0.1 2023/09/11 15:10 146.549 890 1,169,500
7456 USDJPYr sell 2023/09/11 12:55 146.630 0.1 2023/09/11 15:10 146.558 720 1,170,220
7457 USDJPYr sell 2023/09/11 11:35 146.396 0.1 2023/09/11 15:35 146.389 70 1,170,290
7458 USDJPYr sell 2023/09/11 11:40 146.444 0.1 2023/09/11 15:35 146.395 490 1,170,780
7459 USDJPYr sell 2023/09/11 11:45 146.438 0.1 2023/09/11 15:35 146.385 530 1,171,310
7460 USDJPYr buy 2023/09/12 23:35 147.012 0.1 2023/09/13 00:40 147.119 1,070 1,172,380
7461 USDJPYr buy 2023/09/12 23:35 147.009 0.1 2023/09/13 02:25 147.118 1,090 1,173,470
7462 USDJPYr buy 2023/09/12 23:30 147.046 0.1 2023/09/13 02:30 147.134 880 1,174,350
7463 USDJPYr buy 2023/09/13 09:10 147.295 0.1 2023/09/13 13:35 147.435 1,400 1,175,750
7464 USDJPYr buy 2023/09/13 09:10 147.291 0.1 2023/09/13 13:35 147.431 1,400 1,177,150
7465 USDJPYr buy 2023/09/15 03:10 147.359 0.1 2023/09/15 03:56 147.516 1,570 1,178,720
7466 USDJPYr buy 2023/09/21 11:20 148.233 0.1 2023/09/21 23:00 147.577 -6,560 1,172,160
7467 USDJPYr sell 2023/09/22 04:45 147.751 0.1 2023/09/22 12:35 148.167 -4,160 1,168,000
7468 USDJPYr sell 2023/09/22 04:55 147.769 0.1 2023/09/22 12:35 148.170 -4,010 1,163,990
7469 USDJPYr buy 2023/09/22 17:40 147.969 0.1 2023/09/22 17:45 148.083 1,140 1,165,130
7470 USDJPYr buy 2023/09/28 02:25 149.449 0.1 2023/09/28 15:50 149.482 330 1,165,460
7471 USDJPYr buy 2023/09/28 02:20 149.449 0.1 2023/09/28 21:00 149.386 -630 1,164,830
7472 USDJPYr buy 2023/10/02 08:40 149.664 0.1 2023/10/02 10:55 149.753 890 1,165,720
7473 USDJPYr sell 2023/10/03 23:55 149.047 0.1 2023/10/04 08:00 149.174 -1,635 1,164,085
7474 USDJPYr sell 2023/10/04 00:20 149.065 0.1 2023/10/04 08:00 149.165 -1,000 1,163,085
7475 USDJPYr buy 2023/10/04 10:20 148.996 0.1 2023/10/04 12:50 149.130 1,340 1,164,425
7476 USDJPYr sell 2023/10/04 21:40 149.129 0.1 2023/10/04 22:40 149.019 1,100 1,165,525
7477 USDJPYr sell 2023/10/05 09:15 148.700 0.1 2023/10/05 13:30 148.820 -1,200 1,164,325
7478 USDJPYr sell 2023/10/05 10:10 148.834 0.1 2023/10/05 13:30 148.812 220 1,164,545
7479 USDJPYr sell 2023/10/06 03:30 148.622 0.1 2023/10/06 04:55 148.505 1,170 1,165,715
7480 USDJPYr sell 2023/10/06 03:30 148.620 0.1 2023/10/06 04:55 148.490 1,300 1,167,015
7481 USDJPYr buy 2023/10/10 18:45 148.646 0.1 2023/10/10 20:55 148.741 950 1,167,965
7482 USDJPYr buy 2023/10/13 07:20 149.680 0.1 2023/10/13 12:10 149.760 800 1,168,765
7483 USDJPYr buy 2023/10/13 07:20 149.666 0.1 2023/10/13 12:10 149.757 910 1,169,675
7484 USDJPYr sell 2023/10/24 02:40 149.736 0.1 2023/10/24 04:00 149.693 430 1,170,105
7485 USDJPYr buy 2023/10/24 19:20 149.770 0.1 2023/10/24 20:55 149.859 890 1,170,995
7486 USDJPYr sell 2023/10/31 02:10 149.231 0.1 2023/10/31 05:15 149.381 -1,500 1,169,495
7487 USDJPYr sell 2023/10/31 02:10 149.238 0.1 2023/10/31 05:25 149.363 -1,250 1,168,245
7488 USDJPYr sell 2023/10/31 02:10 149.228 0.1 2023/10/31 05:25 149.361 -1,330 1,166,915
7489 USDJPYr sell 2023/10/31 12:40 150.718 0.1 2023/11/01 00:30 151.519 -8,375 1,158,540
7490 USDJPYr sell 2023/10/31 22:45 151.690 0.1 2023/11/01 00:30 151.513 1,405 1,159,945
7491 USDJPYr sell 2023/10/31 22:50 151.688 0.1 2023/11/01 00:30 151.519 1,325 1,161,270
7492 USDJPYr buy 2023/11/01 00:30 151.517 0.1 2023/11/01 07:00 151.330 -1,870 1,159,400
7493 USDJPYr buy 2023/11/01 00:35 151.504 0.1 2023/11/01 07:00 151.321 -1,830 1,157,570
7494 USDJPYr buy 2023/11/01 00:40 151.495 0.1 2023/11/01 07:00 151.313 -1,820 1,155,750
7495 USDJPYr buy 2023/11/01 00:55 151.450 0.1 2023/11/01 07:00 151.327 -1,230 1,154,520
7496 USDJPYr buy 2023/11/01 00:55 151.455 0.1 2023/11/01 07:10 151.338 -1,170 1,153,350
7497 USDJPYr buy 2023/11/01 00:55 151.441 0.1 2023/11/01 09:50 151.380 -610 1,152,740
7498 USDJPYr sell 2023/11/02 09:50 150.563 0.1 2023/11/02 09:58 150.419 1,440 1,154,180
7499 USDJPYr sell 2023/11/02 09:50 150.562 0.1 2023/11/02 10:00 150.385 1,770 1,155,950
7500 USDJPYr sell 2023/11/02 09:50 150.560 0.1 2023/11/02 10:00 150.394 1,660 1,157,610
7501 USDJPYr sell 2023/11/03 21:55 149.464 0.1 2023/11/03 22:20 149.391 730 1,158,340
7502 USDJPYr sell 2023/11/03 22:00 149.466 0.1 2023/11/03 22:20 149.399 670 1,159,010
7503 USDJPYr sell 2023/11/03 22:05 149.445 0.1 2023/11/03 22:20 149.399 460 1,159,470
7504 USDJPYr sell 2023/11/06 02:05 149.505 0.1 2023/11/06 06:10 149.562 -570 1,158,900
7505 USDJPYr sell 2023/11/06 02:05 149.501 0.1 2023/11/06 06:15 149.537 -360 1,158,540
7506 USDJPYr sell 2023/11/06 02:15 149.592 0.1 2023/11/06 06:15 149.539 530 1,159,070
7507 USDJPYr sell 2023/11/06 01:15 149.440 0.1 2023/11/06 06:20 149.513 -730 1,158,340
7508 USDJPYr buy 2023/11/07 10:55 150.269 0.1 2023/11/07 11:10 150.361 920 1,159,260
7509 USDJPYr buy 2023/11/07 10:55 150.288 0.1 2023/11/07 12:00 150.440 1,520 1,160,780
7510 USDJPYr buy 2023/11/07 21:05 150.349 0.1 2023/11/07 22:05 150.460 1,110 1,161,890
7511 USDJPYr buy 2023/11/09 00:15 150.900 0.1 2023/11/09 07:40 150.963 630 1,162,520
7512 USDJPYr buy 2023/11/13 09:50 151.676 0.1 2023/11/13 10:15 151.801 1,250 1,163,770
7513 USDJPYr buy 2023/11/14 21:45 150.422 0.1 2023/11/15 01:55 150.466 440 1,164,210
7514 USDJPYr buy 2023/11/14 21:50 150.405 0.1 2023/11/15 01:55 150.467 620 1,164,830
7515 USDJPYr buy 2023/11/14 21:55 150.381 0.1 2023/11/15 01:55 150.456 750 1,165,580
7516 USDJPYr sell 2023/11/15 02:15 150.640 0.1 2023/11/15 03:11 150.487 1,530 1,167,110
7517 USDJPYr sell 2023/11/15 02:15 150.638 0.1 2023/11/15 03:15 150.522 1,160 1,168,270
7518 USDJPYr sell 2023/11/15 02:15 150.649 0.1 2023/11/15 03:15 150.513 1,360 1,169,630
7519 USDJPYr sell 2023/11/15 02:05 150.538 0.1 2023/11/15 06:45 150.537 10 1,169,640
7520 USDJPYr sell 2023/11/15 02:10 150.576 0.1 2023/11/15 06:45 150.529 470 1,170,110
7521 USDJPYr sell 2023/11/15 02:15 150.648 0.1 2023/11/15 06:45 150.534 1,140 1,171,250
7522 USDJPYr sell 2023/11/15 07:40 150.691 0.1 2023/11/15 09:40 150.596 950 1,172,200
7523 USDJPYr buy 2023/11/15 11:40 150.353 0.1 2023/11/15 12:50 150.466 1,130 1,173,330
7524 USDJPYr sell 2023/11/15 08:15 150.689 0.1 2023/11/15 13:15 150.437 2,520 1,175,850
7525 USDJPYr buy 2023/11/16 03:30 151.161 0.1 2023/11/16 04:35 151.259 980 1,176,830
7526 USDJPYr buy 2023/11/16 03:30 151.164 0.1 2023/11/16 04:39 151.307 1,430 1,178,260
7527 USDJPYr buy 2023/11/16 02:00 151.210 0.1 2023/11/16 04:40 151.297 870 1,179,130
7528 USDJPYr buy 2023/11/16 11:10 151.248 0.1 2023/11/16 14:10 151.275 270 1,179,400
7529 USDJPYr buy 2023/11/16 11:10 151.248 0.1 2023/11/16 14:10 151.278 300 1,179,700
7530 USDJPYr sell 2023/11/16 22:30 150.676 0.1 2023/11/17 00:05 150.745 -1,055 1,178,645
7531 USDJPYr sell 2023/11/16 22:30 150.680 0.1 2023/11/17 00:05 150.744 -1,005 1,177,640
7532 USDJPYr buy 2023/11/17 21:20 149.599 0.1 2023/11/17 21:35 149.652 530 1,178,170
7533 USDJPYr sell 2023/11/20 01:55 149.891 0.1 2023/11/20 03:05 149.689 2,020 1,180,190
7534 USDJPYr buy 2023/11/20 03:25 149.507 0.1 2023/11/20 04:35 149.029 -4,780 1,175,410
7535 USDJPYr sell 2023/11/20 16:20 148.639 0.1 2023/11/20 16:50 148.403 2,360 1,177,770
7536 USDJPYr sell 2023/11/20 16:25 148.656 0.1 2023/11/20 16:50 148.414 2,420 1,180,190
7537 USDJPYr sell 2023/11/20 16:30 148.646 0.1 2023/11/20 16:50 148.407 2,390 1,182,580
7538 USDJPYr sell 2023/11/21 11:30 147.719 0.1 2023/11/21 12:45 147.548 1,710 1,184,290
7539 USDJPYr sell 2023/11/21 11:35 147.770 0.1 2023/11/21 12:45 147.552 2,180 1,186,470
7540 USDJPYr sell 2023/11/21 12:00 147.774 0.1 2023/11/21 12:45 147.555 2,190 1,188,660
7541 USDJPYr buy 2023/11/21 15:25 147.387 0.1 2023/11/21 15:35 147.517 1,300 1,189,960
7542 USDJPYr buy 2023/11/22 01:05 148.222 0.1 2023/11/22 06:35 148.324 1,020 1,190,980
7543 USDJPYr buy 2023/11/22 01:05 148.228 0.1 2023/11/22 06:35 148.332 1,040 1,192,020
7544 USDJPYr sell 2023/11/22 07:05 148.437 0.1 2023/11/22 10:40 149.272 -8,350 1,183,670
7545 USDJPYr buy 2023/11/22 13:10 148.715 0.1 2023/11/22 13:35 148.858 1,430 1,185,100
7546 USDJPYr buy 2023/11/22 13:05 148.805 0.1 2023/11/22 15:40 148.977 1,720 1,186,820
7547 USDJPYr buy 2023/11/22 13:05 148.813 0.1 2023/11/22 15:40 148.976 1,630 1,188,450
7548 USDJPYr buy 2023/11/22 13:10 148.713 0.1 2023/11/22 15:40 148.984 2,710 1,191,160
7549 USDJPYr buy 2023/11/22 13:15 148.726 0.1 2023/11/22 15:40 148.986 2,600 1,193,760
7550 USDJPYr buy 2023/11/23 03:00 149.278 0.1 2023/11/23 09:45 149.172 -1,060 1,192,700
7551 USDJPYr buy 2023/11/23 02:05 149.427 0.1 2023/11/23 11:20 149.291 -1,360 1,191,340
7552 USDJPYr buy 2023/11/23 02:05 149.411 0.1 2023/11/23 11:25 149.311 -1,000 1,190,340
7553 USDJPYr buy 2023/11/24 01:00 149.482 0.1 2023/11/24 01:15 149.575 930 1,191,270
7554 USDJPYr buy 2023/11/24 01:00 149.497 0.1 2023/11/24 02:02 149.654 1,570 1,192,840
7555 USDJPYr sell 2023/11/27 11:55 149.209 0.1 2023/11/27 12:48 149.063 1,460 1,194,300
7556 USDJPYr buy 2023/11/27 15:10 148.744 0.1 2023/11/27 16:05 148.857 1,130 1,195,430
7557 USDJPYr buy 2023/11/29 01:05 147.392 0.1 2023/11/29 05:20 147.148 -2,440 1,192,990
7558 USDJPYr buy 2023/11/29 01:10 147.346 0.1 2023/11/29 05:20 147.153 -1,930 1,191,060
7559 USDJPYr sell 2023/11/29 05:40 147.219 0.1 2023/11/29 06:55 147.099 1,200 1,192,260
7560 USDJPYr sell 2023/11/29 05:40 147.236 0.1 2023/11/29 06:55 147.116 1,200 1,193,460
7561 USDJPYr sell 2023/11/29 05:40 147.233 0.1 2023/11/29 06:57 147.086 1,470 1,194,930
7562 USDJPYr sell 2023/11/29 05:35 147.146 0.1 2023/11/29 07:05 147.052 940 1,195,870
7563 USDJPYr sell 2023/11/29 05:40 147.231 0.1 2023/11/29 07:05 147.049 1,820 1,197,690
7564 USDJPYr sell 2023/11/29 05:45 147.263 0.1 2023/11/29 07:05 147.059 2,040 1,199,730
7565 USDJPYr buy 2023/11/29 17:05 147.177 0.1 2023/11/29 17:10 147.373 1,960 1,201,690
7566 USDJPYr sell 2023/11/29 11:35 147.608 0.1 2023/11/29 21:15 147.124 4,840 1,206,530
7567 USDJPYr buy 2023/12/01 02:05 147.925 0.1 2023/12/01 04:55 147.934 90 1,206,620
7568 USDJPYr buy 2023/12/01 01:05 148.097 0.1 2023/12/01 05:00 147.982 -1,150 1,205,470
7569 USDJPYr buy 2023/12/01 01:05 148.110 0.1 2023/12/01 05:00 147.988 -1,220 1,204,250
7570 USDJPYr sell 2023/12/01 05:50 148.130 0.1 2023/12/01 06:40 148.016 1,140 1,205,390
7571 USDJPYr buy 2023/12/04 01:00 146.689 0.1 2023/12/04 03:40 146.663 -260 1,205,130
7572 USDJPYr buy 2023/12/04 01:30 146.330 0.1 2023/12/04 03:40 146.655 3,250 1,208,380
7573 USDJPYr sell 2023/12/04 06:05 146.823 0.1 2023/12/04 06:30 146.717 1,060 1,209,440
7574 USDJPYr sell 2023/12/04 07:05 146.863 0.1 2023/12/04 08:10 146.741 1,220 1,210,660
7575 USDJPYr sell 2023/12/04 06:05 146.824 0.1 2023/12/04 08:15 146.679 1,450 1,212,110
7576 USDJPYr sell 2023/12/04 06:05 146.817 0.1 2023/12/04 08:15 146.688 1,290 1,213,400
7577 USDJPYr sell 2023/12/04 06:00 146.741 0.1 2023/12/04 08:35 146.629 1,120 1,214,520
7578 USDJPYr sell 2023/12/04 06:05 146.814 0.1 2023/12/04 08:35 146.623 1,910 1,216,430
7579 USDJPYr sell 2023/12/04 10:05 147.025 0.1 2023/12/04 10:35 146.913 1,120 1,217,550
7580 USDJPYr sell 2023/12/04 10:00 146.959 0.1 2023/12/05 07:55 147.055 -1,325 1,216,225
7581 USDJPYr sell 2023/12/05 11:05 147.125 0.1 2023/12/05 13:05 147.000 1,250 1,217,475
7582 USDJPYr sell 2023/12/07 23:15 143.900 0.1 2023/12/08 01:05 143.908 -445 1,217,030
7583 USDJPYr sell 2023/12/07 23:15 143.898 0.1 2023/12/08 01:05 143.922 -605 1,216,425
7584 USDJPYr sell 2023/12/07 23:15 143.891 0.1 2023/12/08 02:20 143.631 2,235 1,218,660
7585 USDJPYr sell 2023/12/07 23:20 143.945 0.1 2023/12/08 02:20 143.633 2,755 1,221,415
7586 USDJPYr sell 2023/12/07 23:25 143.991 0.1 2023/12/08 02:20 143.632 3,225 1,224,640
7587 USDJPYr buy 2023/12/11 16:45 146.066 0.1 2023/12/11 17:00 146.268 2,020 1,226,660
7588 USDJPYr buy 2023/12/11 21:20 146.134 0.1 2023/12/12 10:10 145.587 -5,470 1,221,190
7589 USDJPYr sell 2023/12/12 15:45 145.561 0.1 2023/12/12 16:09 145.396 1,650 1,222,840
7590 USDJPYr sell 2023/12/12 15:45 145.565 0.1 2023/12/12 16:10 145.370 1,950 1,224,790
7591 USDJPYr sell 2023/12/12 15:45 145.556 0.1 2023/12/12 16:10 145.375 1,810 1,226,600
7592 USDJPYr buy 2023/12/14 04:25 142.045 0.1 2023/12/14 09:25 141.919 -1,260 1,225,340
7593 USDJPYr buy 2023/12/14 04:30 141.845 0.1 2023/12/14 09:25 141.917 720 1,226,060
7594 USDJPYr buy 2023/12/14 04:40 141.884 0.1 2023/12/14 09:25 141.904 200 1,226,260
7595 USDJPYr buy 2023/12/15 06:45 141.706 0.1 2023/12/15 07:40 141.811 1,050 1,227,310
7596 USDJPYr sell 2023/12/15 15:35 142.126 0.1 2023/12/15 16:20 141.876 2,500 1,229,810
7597 USDJPYr buy 2023/12/18 23:50 142.833 0.1 2023/12/19 04:20 142.690 -1,430 1,228,380
7598 USDJPYr buy 2023/12/18 23:50 142.826 0.1 2023/12/19 04:20 142.692 -1,340 1,227,040
7599 USDJPYr buy 2023/12/19 14:55 144.355 0.1 2023/12/19 22:10 143.946 -4,090 1,222,950
7600 USDJPYr buy 2023/12/19 14:55 144.361 0.1 2023/12/19 22:10 143.943 -4,180 1,218,770
7601 USDJPYr buy 2023/12/19 15:00 144.322 0.1 2023/12/19 22:10 143.962 -3,600 1,215,170
7602 USDJPYr buy 2023/12/19 15:05 144.183 0.1 2023/12/19 22:10 143.948 -2,350 1,212,820
7603 USDJPYr buy 2023/12/19 14:55 144.362 0.1 2023/12/20 01:30 143.928 -4,340 1,208,480
7604 USDJPYr buy 2023/12/19 14:55 144.355 0.1 2023/12/20 01:30 143.938 -4,170 1,204,310
7605 USDJPYr sell 2023/12/20 02:05 144.041 0.1 2023/12/20 03:00 143.853 1,880 1,206,190
7606 USDJPYr sell 2023/12/21 08:45 143.139 0.1 2023/12/21 11:40 143.053 860 1,207,050
7607 USDJPYr sell 2023/12/21 08:50 143.138 0.1 2023/12/21 11:40 143.061 770 1,207,820
7608 USDJPYr sell 2023/12/21 08:55 143.140 0.1 2023/12/21 11:40 143.058 820 1,208,640
7609 USDJPYr buy 2023/12/21 21:45 142.202 0.1 2023/12/21 22:15 142.284 820 1,209,460
7610 USDJPYr buy 2023/12/21 23:50 142.134 0.1 2023/12/22 00:20 142.247 1,130 1,210,590
7611 USDJPYr sell 2023/12/22 17:50 142.415 0.1 2023/12/22 22:05 142.467 -520 1,210,070
7612 USDJPYr buy 2023/12/29 01:15 141.278 0.1 2023/12/29 01:38 141.439 1,610 1,211,680
7613 USDJPYr buy 2023/12/29 01:05 141.291 0.1 2023/12/29 01:40 141.447 1,560 1,213,240
7614 USDJPYr buy 2023/12/29 14:05 141.478 0.1 2023/12/29 15:31 141.628 1,500 1,214,740
7615 USDJPYr buy 2023/12/29 14:05 141.478 0.1 2023/12/29 15:35 141.630 1,520 1,216,260