Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,528,647.96 29,586.6 1.59 74.4% 64.6% -96,620 -7.3%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7650
総利益
6,800,293.34
総損失
-4,271,645.38
平均損益
330.54
平均利益
1,197.23
平均損失
-2,186.1
勝数
5,680
負数
1,954
最大連勝数
45
最大連敗数
-10
平均連勝数
6.0
平均連敗数
2.1
平均獲得pips
3.868
最大獲得pips
261.2
最小獲得pips
-234.7
勝ち平均獲得pips
12.48
負け平均獲得pips
-21.14
総保有時間
1435日15時間41分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間30分
保有時間中央値
2時間5分

DD関係

最大通常DD
-96,620
通常DD回数
3
年間平均通常DD回数
0.25
通常DD回復最小期間
12日6時間50分
通常DD平均回復期間
54日22時間38分
通常DD回復最大期間
122日14時間0分
最大相対DD
-7.3%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.15
ペイアウトレシオ
-0.55
期待値
331.23
R期待値
0.15R
標準偏差
2,196.92
RF/YRF
26.2 / 2.2
SQNスコア
13.17
Zスコア
-33.14
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-166,266.1)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 2,578 10,058.2 22,767.3 -23,166.11 1,535.7 4,834.09 7,847.57 3,351.4 11,177.4 -4,223.5 24,230.39 29,716 90,706.44
2013 43,063.79 43,581.29 49,499.69 46,243.18 42,147.4 66,191.9 62,806.8 7,645.9 48,165.09 16,930 9,859.7 12,983.4 449,118.14
2014 263.1 6,822 21,974 18,218.5 -3,195.8 1,192.19 4,544 7,917.7 8,706.8 17,885.39 26,440.8 99,109.6 209,878.28
2015 39,623.7 8,171.9 -15,325.5 17,222.1 4,444.9 11,357.7 23,234 46,622.6 -15,578.22 3,394.66 17,319.7 55,960.2 196,447.74
2016 35,130.68 62,879.5 43,571.69 5,824.2 11,320.79 76,755.29 43,672.79 3,362.5 22,047.89 5,912.2 403.4 51,222 362,102.93
2017 46,251.1 30,282 16,282.49 20,858 46,034 -14,603.32 13,508.8 30,119.9 19,878 -974.9 15,055.9 20,957.09 243,649.06
2018 15,577.6 50,114.49 32,537.1 2,663.7 7,707.7 9,510.8 -2,830.9 -948.1 2,357.7 10,113.6 8,417.4 7,960.8 143,181.89
2019 50,051.7 2,535.1 20,713.1 2,000 -30.9 -7,106.3 7,929.69 -21,248.41 10,375.4 -602.3 7,965.7 1,137.4 73,720.18
2020 5,757 13,730.5 97,720.19 17,511.6 10,190 12,235.6 -3,684.8 -2,125.8 365.39 909.7 -5,862.91 12,737.4 159,483.87
2021 8,211.1 -6,480 9,576 -2,549.51 -14,479.3 4,429.4 15,123.1 -112.3 6,907.7 19,854.8 12,165.6 667.4 53,313.99
2022 20,556 27,989.6 6,333.9 7,029.1 25,935 34,810.6 56,130 54,364.18 30,283.39 53,535.7 -71,845.11 56,483.9 301,606.26
2023 -51,963 32,976.5 59,912.4 6,782.1 50,640.5 11,123.7 34,920.09 26,537.4 18,949.1 2,237.7 41,424.5 11,898.19 245,439.18

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY sell 2012/01/02 01:00 77.103 0.1 2012/01/02 04:55 77.004 940 1,000,940
1 USDJPY buy 2012/01/06 00:00 77.110 0.1 2012/01/06 01:55 77.168 530 1,001,470
2 USDJPY buy 2012/01/06 00:00 77.123 0.1 2012/01/06 02:05 77.180 520 1,001,990
3 USDJPY buy 2012/01/06 00:00 77.128 0.1 2012/01/06 02:05 77.188 550 1,002,540
4 USDJPY buy 2012/01/06 09:25 77.126 0.1 2012/01/06 15:35 77.260 1,290 1,003,830
5 USDJPY sell 2012/01/18 08:45 76.723 0.1 2012/01/18 15:20 76.758 -400 1,003,430
6 USDJPY buy 2012/01/19 23:05 77.118 0.1 2012/01/20 03:05 77.151 472 1,003,902
7 USDJPY buy 2012/01/19 23:10 77.135 0.1 2012/01/20 03:05 77.161 402 1,004,304
8 USDJPY buy 2012/01/19 23:15 77.121 0.1 2012/01/20 03:05 77.152 452 1,004,756
9 USDJPY buy 2012/01/20 00:10 77.105 0.1 2012/01/20 03:05 77.155 450 1,005,206
10 USDJPY sell 2012/01/20 03:10 77.171 0.1 2012/01/20 04:20 77.100 660 1,005,866
11 USDJPY sell 2012/01/23 16:50 76.989 0.1 2012/01/23 18:25 76.939 450 1,006,316
12 USDJPY buy 2012/01/24 20:45 77.683 0.1 2012/01/24 20:50 77.741 530 1,006,846
13 USDJPY buy 2012/01/25 19:30 77.950 0.1 2012/01/26 02:05 77.786 -1,114 1,005,732
14 USDJPY buy 2012/01/25 19:30 77.950 0.1 2012/01/26 13:45 77.626 -2,714 1,003,018
15 USDJPY buy 2012/01/27 18:20 76.701 0.1 2012/01/27 19:00 76.670 -360 1,002,658
16 USDJPY sell 2012/01/31 08:35 76.306 0.1 2012/01/31 15:45 76.307 -60 1,002,598
17 USDJPY sell 2012/01/31 08:35 76.304 0.1 2012/01/31 15:45 76.301 -20 1,002,578
18 USDJPY sell 2012/02/02 06:50 76.159 0.1 2012/02/02 08:10 76.135 190 1,002,768
19 USDJPY buy 2012/02/06 02:30 76.516 0.1 2012/02/06 04:20 76.583 620 1,003,388
20 USDJPY buy 2012/02/06 02:30 76.521 0.1 2012/02/06 04:20 76.584 580 1,003,968
21 USDJPY buy 2012/02/06 09:00 76.637 0.1 2012/02/06 10:30 76.681 390 1,004,358
22 USDJPY buy 2012/02/06 09:55 76.607 0.1 2012/02/06 15:15 76.642 300 1,004,658
23 USDJPY buy 2012/02/06 09:00 76.650 0.1 2012/02/06 15:30 76.674 190 1,004,848
24 USDJPY buy 2012/02/08 13:55 76.944 0.1 2012/02/08 17:15 76.947 -20 1,004,828
25 USDJPY buy 2012/02/08 13:55 76.950 0.1 2012/02/08 17:15 76.955 0 1,004,828
26 USDJPY buy 2012/02/08 13:55 76.958 0.1 2012/02/08 17:45 76.972 90 1,004,918
27 USDJPY sell 2012/02/10 02:05 77.698 0.1 2012/02/10 03:00 77.661 320 1,005,238
28 USDJPY sell 2012/02/10 02:10 77.696 0.1 2012/02/10 03:00 77.663 280 1,005,518
29 USDJPY sell 2012/02/10 02:30 77.741 0.1 2012/02/10 03:00 77.654 820 1,006,338
30 USDJPY buy 2012/02/10 03:05 77.596 0.1 2012/02/10 06:55 77.646 450 1,006,788
31 USDJPY buy 2012/02/10 03:05 77.595 0.1 2012/02/10 06:55 77.649 490 1,007,278
32 USDJPY buy 2012/02/10 03:10 77.608 0.1 2012/02/10 06:55 77.639 260 1,007,538
33 USDJPY buy 2012/02/10 03:10 77.592 0.1 2012/02/10 06:55 77.646 490 1,008,028
34 USDJPY buy 2012/02/10 03:10 77.609 0.1 2012/02/10 06:55 77.648 340 1,008,368
35 USDJPY buy 2012/02/10 03:15 77.583 0.1 2012/02/10 06:55 77.646 580 1,008,948
36 USDJPY buy 2012/02/10 10:35 77.566 0.1 2012/02/10 11:30 77.694 1,230 1,010,178
37 USDJPY sell 2012/02/13 20:00 77.590 0.1 2012/02/14 01:05 77.500 557.7 1,010,735.7
38 USDJPY buy 2012/02/17 01:35 78.823 0.1 2012/02/17 02:30 78.931 1,030 1,011,765.7
39 USDJPY buy 2012/02/17 01:45 78.816 0.1 2012/02/17 02:30 78.918 970 1,012,735.7
40 USDJPY buy 2012/02/17 10:50 78.982 0.1 2012/02/17 13:00 79.099 1,120 1,013,855.7
41 USDJPY buy 2012/02/17 10:50 79.000 0.1 2012/02/17 13:00 79.101 960 1,014,815.7
42 USDJPY buy 2012/02/17 10:50 78.996 0.1 2012/02/17 13:53 79.150 1,490 1,016,305.7
43 USDJPY buy 2012/02/20 04:15 79.505 0.1 2012/02/20 05:30 79.582 720 1,017,025.7
44 USDJPY buy 2012/02/20 04:15 79.501 0.1 2012/02/20 05:30 79.591 850 1,017,875.7
45 USDJPY buy 2012/02/20 04:15 79.490 0.1 2012/02/20 05:30 79.578 830 1,018,705.7
46 USDJPY buy 2012/02/20 09:35 79.427 0.1 2012/02/20 12:00 79.539 1,070 1,019,775.7
47 USDJPY buy 2012/02/22 22:00 80.220 0.1 2012/02/22 23:05 80.301 760 1,020,535.7
48 USDJPY buy 2012/02/22 22:00 80.230 0.1 2012/02/23 01:15 80.324 1,466 1,022,001.7
49 USDJPY buy 2012/02/22 22:00 80.231 0.1 2012/02/23 01:15 80.338 1,596 1,023,597.7
50 USDJPY sell 2012/02/23 08:30 80.257 0.1 2012/02/23 08:55 80.177 750 1,024,347.7
51 USDJPY buy 2012/02/24 13:35 80.515 0.1 2012/02/24 13:40 80.530 100 1,024,447.7
52 USDJPY buy 2012/02/27 04:30 81.002 0.1 2012/02/27 04:45 81.137 1,300 1,025,747.7
53 USDJPY buy 2012/02/27 04:30 81.012 0.1 2012/02/27 04:45 81.144 1,270 1,027,017.7
54 USDJPY buy 2012/02/27 04:30 81.008 0.1 2012/02/27 04:46 81.161 1,480 1,028,497.7
55 USDJPY buy 2012/02/27 04:05 81.073 0.1 2012/02/27 05:35 81.257 1,790 1,030,287.7
56 USDJPY buy 2012/02/27 04:30 81.013 0.1 2012/02/27 05:35 81.256 2,380 1,032,667.7
57 USDJPY buy 2012/02/27 08:35 81.055 0.1 2012/02/27 18:10 80.533 -5,270 1,027,397.7
58 USDJPY buy 2012/02/27 08:35 81.066 0.1 2012/02/27 18:10 80.535 -5,360 1,022,037.7
59 USDJPY buy 2012/02/27 08:35 81.059 0.1 2012/02/27 18:10 80.531 -5,330 1,016,707.7
60 USDJPY sell 2012/02/27 18:15 80.562 0.1 2012/02/27 18:20 80.469 880 1,017,587.7
61 USDJPY sell 2012/02/27 23:30 80.596 0.1 2012/02/28 00:45 80.535 267.7 1,017,855.4
62 USDJPY sell 2012/02/27 22:10 80.522 0.1 2012/02/28 00:50 80.493 -52.3 1,017,803.1
63 USDJPY sell 2012/02/27 23:30 80.599 0.1 2012/02/28 00:50 80.490 747.7 1,018,550.8
64 USDJPY sell 2012/02/27 21:50 80.453 0.1 2012/02/28 00:55 80.457 -382.3 1,018,168.5
65 USDJPY sell 2012/02/27 22:10 80.519 0.1 2012/02/28 00:55 80.461 237.7 1,018,406.2
66 USDJPY buy 2012/02/28 00:55 80.445 0.1 2012/02/28 01:05 80.509 590 1,018,996.2
67 USDJPY buy 2012/02/28 02:35 80.421 0.1 2012/02/28 06:50 80.287 -1,390 1,017,606.2
68 USDJPY sell 2012/02/28 07:05 80.373 0.1 2012/02/28 12:30 80.534 -1,660 1,015,946.2
69 USDJPY sell 2012/02/28 07:05 80.377 0.1 2012/02/28 12:30 80.534 -1,620 1,014,326.2
70 USDJPY sell 2012/02/28 07:05 80.386 0.1 2012/02/28 12:30 80.543 -1,620 1,012,706.2
71 USDJPY buy 2012/02/29 05:15 80.485 0.1 2012/02/29 08:55 80.483 -70 1,012,636.2
72 USDJPY sell 2012/03/01 00:45 81.257 0.1 2012/03/01 02:25 81.176 760 1,013,396.2
73 USDJPY sell 2012/03/01 00:50 81.266 0.1 2012/03/01 02:25 81.177 840 1,014,236.2
74 USDJPY sell 2012/03/01 00:55 81.284 0.1 2012/03/01 02:25 81.185 940 1,015,176.2
75 USDJPY buy 2012/03/01 06:20 80.981 0.1 2012/03/01 08:10 81.058 720 1,015,896.2
76 USDJPY buy 2012/03/01 06:20 80.972 0.1 2012/03/01 08:10 81.069 920 1,016,816.2
77 USDJPY buy 2012/03/01 06:20 80.975 0.1 2012/03/01 08:10 81.066 860 1,017,676.2
78 USDJPY sell 2012/03/05 15:25 81.428 0.1 2012/03/05 17:00 81.356 670 1,018,346.2
79 USDJPY sell 2012/03/05 15:25 81.439 0.1 2012/03/05 17:00 81.354 800 1,019,146.2
80 USDJPY sell 2012/03/05 15:25 81.437 0.1 2012/03/05 17:00 81.356 760 1,019,906.2
81 USDJPY sell 2012/03/05 14:20 81.328 0.1 2012/03/05 19:35 81.377 -540 1,019,366.2
82 USDJPY sell 2012/03/06 22:05 80.822 0.1 2012/03/06 22:15 80.777 400 1,019,766.2
83 USDJPY sell 2012/03/06 23:05 80.865 0.1 2012/03/07 01:00 80.769 617.7 1,020,383.9
84 USDJPY sell 2012/03/06 23:40 80.911 0.1 2012/03/07 01:00 80.770 1,067.7 1,021,451.6
85 USDJPY sell 2012/03/06 23:40 80.897 0.1 2012/03/07 01:00 80.770 927.7 1,022,379.3
86 USDJPY sell 2012/03/07 03:40 80.940 0.1 2012/03/07 04:05 80.827 1,080 1,023,459.3
87 USDJPY sell 2012/03/07 03:40 80.943 0.1 2012/03/07 04:05 80.829 1,090 1,024,549.3
88 USDJPY sell 2012/03/07 10:20 80.853 0.1 2012/03/07 10:40 80.743 1,050 1,025,599.3
89 USDJPY buy 2012/03/09 08:20 81.540 0.1 2012/03/09 08:45 81.661 1,160 1,026,759.3
90 USDJPY buy 2012/03/09 22:25 82.430 0.1 2012/03/09 23:15 82.465 300 1,027,059.3
91 USDJPY buy 2012/03/09 22:30 82.405 0.1 2012/03/09 23:15 82.468 580 1,027,639.3
92 USDJPY buy 2012/03/09 22:35 82.410 0.1 2012/03/09 23:15 82.466 510 1,028,149.3
93 USDJPY buy 2012/03/09 22:40 82.383 0.1 2012/03/12 00:00 82.480 1,112 1,029,261.3
94 USDJPY buy 2012/03/09 22:30 82.404 0.1 2012/03/12 01:00 82.500 1,102 1,030,363.3
95 USDJPY buy 2012/03/09 22:30 82.403 0.1 2012/03/12 06:55 82.269 -1,198 1,029,165.3
96 USDJPY buy 2012/03/12 03:35 82.291 0.1 2012/03/12 06:55 82.281 -150 1,029,015.3
97 USDJPY buy 2012/03/12 03:45 82.253 0.1 2012/03/12 06:55 82.267 90 1,029,105.3
98 USDJPY buy 2012/03/12 04:20 82.192 0.1 2012/03/13 00:45 82.328 1,502 1,030,607.3
99 USDJPY sell 2012/03/13 21:20 82.818 0.1 2012/03/13 22:15 83.028 -2,150 1,028,457.3
100 USDJPY buy 2012/03/15 09:35 83.795 0.1 2012/03/15 15:30 83.594 -2,060 1,026,397.3
101 USDJPY buy 2012/03/15 09:35 83.802 0.1 2012/03/15 15:30 83.581 -2,260 1,024,137.3
102 USDJPY sell 2012/03/15 22:50 83.478 0.1 2012/03/16 02:55 83.537 -932.3 1,023,205
103 USDJPY sell 2012/03/15 22:50 83.470 0.1 2012/03/16 02:55 83.536 -1,002.3 1,022,202.7
104 USDJPY sell 2012/03/15 22:50 83.471 0.1 2012/03/16 02:55 83.531 -942.3 1,021,260.4
105 USDJPY sell 2012/03/15 22:45 83.465 0.1 2012/03/16 03:05 83.429 17.7 1,021,278.1
106 USDJPY sell 2012/03/15 22:50 83.473 0.1 2012/03/16 03:05 83.418 207.7 1,021,485.8
107 USDJPY sell 2012/03/15 22:55 83.473 0.1 2012/03/16 03:05 83.431 77.7 1,021,563.5
108 USDJPY buy 2012/03/16 05:40 83.340 0.1 2012/03/16 07:20 83.443 980 1,022,543.5
109 USDJPY buy 2012/03/16 15:35 83.564 0.1 2012/03/16 16:00 83.659 900 1,023,443.5
110 USDJPY sell 2012/03/19 01:50 83.532 0.1 2012/03/19 03:05 83.426 1,010 1,024,453.5
111 USDJPY sell 2012/03/19 15:45 83.261 0.1 2012/03/19 18:20 83.306 -500 1,023,953.5
112 USDJPY sell 2012/03/19 15:45 83.267 0.1 2012/03/19 18:20 83.311 -490 1,023,463.5
113 USDJPY buy 2012/03/20 17:00 83.568 0.1 2012/03/20 19:00 83.614 410 1,023,873.5
114 USDJPY buy 2012/03/20 17:00 83.574 0.1 2012/03/20 19:00 83.617 380 1,024,253.5
115 USDJPY buy 2012/03/20 17:00 83.562 0.1 2012/03/20 19:00 83.628 610 1,024,863.5
116 USDJPY sell 2012/03/21 06:25 83.723 0.1 2012/03/21 07:15 83.642 760 1,025,623.5
117 USDJPY buy 2012/03/21 17:20 83.732 0.1 2012/03/21 17:35 83.871 1,340 1,026,963.5
118 USDJPY sell 2012/03/22 15:40 83.158 0.1 2012/03/22 16:18 83.009 1,440 1,028,403.5
119 USDJPY sell 2012/03/22 15:40 83.168 0.1 2012/03/22 16:20 82.981 1,820 1,030,223.5
120 USDJPY sell 2012/03/22 15:45 83.110 0.1 2012/03/22 16:20 82.992 1,130 1,031,353.5
121 USDJPY sell 2012/03/22 15:55 83.145 0.1 2012/03/22 16:20 82.977 1,630 1,032,983.5
122 USDJPY sell 2012/03/23 03:40 82.726 0.1 2012/03/23 06:50 82.748 -270 1,032,713.5
123 USDJPY sell 2012/03/23 03:40 82.721 0.1 2012/03/23 06:50 82.754 -380 1,032,333.5
124 USDJPY sell 2012/03/23 03:40 82.706 0.1 2012/03/23 06:50 82.759 -580 1,031,753.5
125 USDJPY buy 2012/03/23 11:40 82.609 0.1 2012/03/23 17:10 82.237 -3,770 1,027,983.5
126 USDJPY sell 2012/03/23 20:20 82.542 0.1 2012/03/23 23:00 82.421 1,160 1,029,143.5
127 USDJPY sell 2012/03/23 20:00 82.450 0.1 2012/03/23 23:55 82.392 530 1,029,673.5
128 USDJPY sell 2012/03/23 20:15 82.509 0.1 2012/03/23 23:55 82.396 1,080 1,030,753.5
129 USDJPY sell 2012/03/23 20:20 82.528 0.1 2012/03/23 23:55 82.402 1,210 1,031,963.5
130 USDJPY sell 2012/03/23 20:20 82.530 0.1 2012/03/23 23:55 82.405 1,200 1,033,163.5
131 USDJPY sell 2012/03/26 01:35 82.569 0.1 2012/03/26 06:15 82.666 -1,020 1,032,143.5
132 USDJPY buy 2012/03/26 09:00 82.600 0.1 2012/03/26 10:10 82.704 990 1,033,133.5
133 USDJPY buy 2012/03/26 09:25 82.580 0.1 2012/03/26 10:10 82.716 1,310 1,034,443.5
134 USDJPY buy 2012/03/26 09:00 82.613 0.1 2012/03/26 10:15 82.729 1,110 1,035,553.5
135 USDJPY buy 2012/03/26 15:25 82.648 0.1 2012/03/26 15:35 82.747 940 1,036,493.5
136 USDJPY buy 2012/03/28 03:00 83.080 0.1 2012/03/28 11:15 82.865 -2,200 1,034,293.5
137 USDJPY buy 2012/03/28 03:00 83.075 0.1 2012/03/28 11:15 82.873 -2,070 1,032,223.5
138 USDJPY sell 2012/03/28 13:25 83.045 0.1 2012/03/28 17:40 82.932 1,080 1,033,303.5
139 USDJPY sell 2012/03/29 02:10 82.964 0.1 2012/03/29 02:50 82.833 1,260 1,034,563.5
140 USDJPY buy 2012/03/30 02:20 82.288 0.1 2012/03/30 09:45 82.135 -1,580 1,032,983.5
141 USDJPY sell 2012/03/30 10:00 82.209 0.1 2012/03/30 10:35 82.113 910 1,033,893.5
142 USDJPY sell 2012/03/30 10:00 82.204 0.1 2012/03/30 13:00 82.048 1,510 1,035,403.5
143 USDJPY sell 2012/03/30 15:55 82.177 0.1 2012/04/02 01:25 82.838 -6,952.3 1,028,451.2
144 USDJPY sell 2012/04/02 03:20 83.052 0.1 2012/04/02 08:00 83.035 120 1,028,571.2
145 USDJPY buy 2012/04/02 08:10 82.977 0.1 2012/04/02 08:30 83.119 1,370 1,029,941.2
146 USDJPY buy 2012/04/02 11:45 82.834 0.1 2012/04/03 01:15 82.112 -7,078 1,022,863.2
147 USDJPY buy 2012/04/02 22:40 82.070 0.1 2012/04/03 01:15 82.127 712 1,023,575.2
148 USDJPY buy 2012/04/02 22:45 82.054 0.1 2012/04/03 01:15 82.124 842 1,024,417.2
149 USDJPY buy 2012/04/02 22:50 82.055 0.1 2012/04/03 01:15 82.120 792 1,025,209.2
150 USDJPY buy 2012/04/03 02:55 81.927 0.1 2012/04/03 03:00 81.636 -2,960 1,022,249.2
151 USDJPY sell 2012/04/03 08:25 82.052 0.1 2012/04/03 09:05 81.949 980 1,023,229.2
152 USDJPY sell 2012/04/03 08:25 82.046 0.1 2012/04/03 09:05 81.935 1,060 1,024,289.2
153 USDJPY buy 2012/04/02 12:05 82.748 0.1 2012/04/03 10:15 82.084 -6,498 1,017,791.2
154 USDJPY sell 2012/04/03 08:25 82.042 0.1 2012/04/03 18:30 82.144 -1,070 1,016,721.2
155 USDJPY sell 2012/04/04 03:20 82.895 0.1 2012/04/04 04:00 82.808 820 1,017,541.2
156 USDJPY sell 2012/04/04 03:35 82.916 0.1 2012/04/04 04:00 82.793 1,180 1,018,721.2
157 USDJPY buy 2012/04/04 09:15 82.579 0.1 2012/04/04 09:30 82.688 1,040 1,019,761.2
158 USDJPY sell 2012/04/04 18:20 82.596 0.1 2012/04/04 22:20 82.481 1,100 1,020,861.2
159 USDJPY buy 2012/04/04 23:05 82.423 0.1 2012/04/05 02:45 82.438 676 1,021,537.2
160 USDJPY sell 2012/04/05 16:20 82.228 0.1 2012/04/05 23:55 82.356 -1,330 1,020,207.2
161 USDJPY sell 2012/04/05 15:55 82.161 0.1 2012/04/06 00:05 82.332 -2,052.31 1,018,154.89
162 USDJPY sell 2012/04/05 16:20 82.233 0.1 2012/04/06 00:05 82.330 -1,312.3 1,016,842.59
163 USDJPY buy 2012/04/09 01:35 81.369 0.1 2012/04/09 01:50 81.274 -1,000 1,015,842.59
164 USDJPY buy 2012/04/10 00:00 81.509 0.1 2012/04/10 02:55 81.621 1,070 1,016,912.59
165 USDJPY buy 2012/04/10 06:15 81.564 0.1 2012/04/10 10:25 81.183 -3,860 1,013,052.59
166 USDJPY buy 2012/04/10 06:15 81.580 0.1 2012/04/11 02:20 80.770 -7,958 1,005,094.59
167 USDJPY buy 2012/04/10 06:15 81.563 0.1 2012/04/11 02:20 80.760 -7,888 997,206.59
168 USDJPY sell 2012/04/11 02:35 80.829 0.1 2012/04/11 02:59 80.665 1,590 998,796.59
169 USDJPY sell 2012/04/11 02:35 80.833 0.1 2012/04/11 03:00 80.678 1,500 1,000,296.59
170 USDJPY sell 2012/04/11 02:35 80.838 0.1 2012/04/11 03:00 80.686 1,470 1,001,766.59
171 USDJPY sell 2012/04/11 08:20 80.884 0.1 2012/04/11 10:10 80.775 1,040 1,002,806.59
172 USDJPY buy 2012/04/13 09:10 80.971 0.1 2012/04/13 13:40 80.982 60 1,002,866.59
173 USDJPY sell 2012/04/16 12:40 80.748 0.1 2012/04/16 16:30 80.708 350 1,003,216.59
174 USDJPY sell 2012/04/16 12:40 80.745 0.1 2012/04/16 16:35 80.645 950 1,004,166.59
175 USDJPY buy 2012/04/16 16:35 80.642 0.1 2012/04/16 17:20 80.388 -2,590 1,001,576.59
176 USDJPY sell 2012/04/17 03:55 80.546 0.1 2012/04/17 06:40 80.442 990 1,002,566.59
177 USDJPY sell 2012/04/17 03:55 80.535 0.1 2012/04/17 06:40 80.441 890 1,003,456.59
178 USDJPY buy 2012/04/18 09:35 81.292 0.1 2012/04/18 10:50 81.340 430 1,003,886.59
179 USDJPY buy 2012/04/18 09:40 81.257 0.1 2012/04/18 10:50 81.337 750 1,004,636.59
180 USDJPY buy 2012/04/18 09:45 81.268 0.1 2012/04/18 10:50 81.333 600 1,005,236.59
181 USDJPY buy 2012/04/18 09:40 81.257 0.1 2012/04/18 11:30 81.363 1,010 1,006,246.59
182 USDJPY buy 2012/04/18 09:40 81.268 0.1 2012/04/18 11:30 81.355 820 1,007,066.59
183 USDJPY buy 2012/04/18 09:40 81.260 0.1 2012/04/18 11:35 81.392 1,270 1,008,336.59
184 USDJPY buy 2012/04/19 07:15 81.391 0.1 2012/04/19 08:50 81.466 700 1,009,036.59
185 USDJPY buy 2012/04/19 07:40 81.358 0.1 2012/04/19 08:50 81.478 1,150 1,010,186.59
186 USDJPY buy 2012/04/19 15:40 81.476 0.1 2012/04/19 23:35 81.603 1,220 1,011,406.59
187 USDJPY sell 2012/04/23 23:05 81.187 0.1 2012/04/24 01:55 81.143 97.7 1,011,504.29
188 USDJPY buy 2012/04/25 08:40 81.377 0.1 2012/04/25 15:10 81.285 -970 1,010,534.29
189 USDJPY buy 2012/04/25 08:40 81.366 0.1 2012/04/25 17:45 81.352 -190 1,010,344.29
190 USDJPY buy 2012/04/25 08:40 81.375 0.1 2012/04/25 17:50 81.356 -240 1,010,104.29
191 USDJPY sell 2012/04/26 21:10 80.972 0.1 2012/04/27 04:55 81.029 -912.3 1,009,191.99
192 USDJPY sell 2012/04/26 21:10 80.965 0.1 2012/04/27 04:55 81.019 -882.3 1,008,309.69
193 USDJPY sell 2012/04/26 21:10 80.967 0.1 2012/04/27 04:55 81.024 -912.3 1,007,397.39
194 USDJPY buy 2012/04/27 05:20 80.965 0.1 2012/04/27 06:55 81.378 4,080 1,011,477.39
195 USDJPY sell 2012/04/30 12:55 80.192 0.1 2012/04/30 14:50 80.111 760 1,012,237.39
196 USDJPY sell 2012/05/01 03:00 79.934 0.1 2012/05/01 06:35 79.855 740 1,012,977.39
197 USDJPY sell 2012/05/01 03:00 79.928 0.1 2012/05/01 08:00 79.831 920 1,013,897.39
198 USDJPY sell 2012/05/01 03:00 79.930 0.1 2012/05/01 08:00 79.772 1,530 1,015,427.39
199 USDJPY buy 2012/05/01 22:40 80.173 0.1 2012/05/01 22:45 80.182 40 1,015,467.39
200 USDJPY buy 2012/05/01 22:50 80.173 0.1 2012/05/01 23:00 80.159 -190 1,015,277.39
201 USDJPY buy 2012/05/01 22:55 80.160 0.1 2012/05/01 23:00 80.156 -90 1,015,187.39
202 USDJPY buy 2012/05/01 23:10 80.132 0.1 2012/05/02 01:20 80.144 262 1,015,449.39
203 USDJPY buy 2012/05/01 22:55 80.154 0.1 2012/05/02 01:25 80.171 312 1,015,761.39
204 USDJPY buy 2012/05/02 00:10 80.078 0.1 2012/05/02 01:25 80.162 790 1,016,551.39
205 USDJPY buy 2012/05/01 23:05 80.162 0.1 2012/05/02 02:30 80.168 202 1,016,753.39
206 USDJPY buy 2012/05/01 23:10 80.133 0.1 2012/05/02 02:30 80.172 532 1,017,285.39
207 USDJPY buy 2012/05/01 23:15 80.128 0.1 2012/05/02 02:30 80.187 732 1,018,017.39
208 USDJPY buy 2012/05/14 08:10 79.970 0.1 2012/05/14 09:20 80.027 520 1,018,537.39
209 USDJPY sell 2012/05/18 02:45 79.434 0.1 2012/05/18 07:55 79.391 380 1,018,917.39
210 USDJPY buy 2012/05/22 22:45 79.914 0.1 2012/05/22 23:10 80.011 920 1,019,837.39
211 USDJPY buy 2012/05/22 22:40 79.977 0.1 2012/05/22 23:30 80.010 280 1,020,117.39
212 USDJPY buy 2012/05/22 22:40 79.967 0.1 2012/05/23 02:45 80.007 542 1,020,659.39
213 USDJPY buy 2012/05/22 22:40 79.985 0.1 2012/05/23 02:45 80.018 472 1,021,131.39
214 USDJPY buy 2012/05/23 11:30 79.396 0.1 2012/05/23 15:15 79.464 630 1,021,761.39
215 USDJPY sell 2012/05/23 16:15 79.476 0.1 2012/05/23 16:30 79.431 400 1,022,161.39
216 USDJPY sell 2012/05/23 22:10 79.460 0.1 2012/05/24 00:25 79.450 -826.9 1,021,334.49
217 USDJPY sell 2012/05/23 22:10 79.472 0.1 2012/05/24 00:25 79.450 -706.9 1,020,627.59
218 USDJPY sell 2012/05/23 22:10 79.466 0.1 2012/05/24 02:50 79.451 -776.9 1,019,850.69
219 USDJPY sell 2012/05/24 15:15 79.439 0.1 2012/05/25 01:35 79.558 -1,532.3 1,018,318.39
220 USDJPY buy 2012/05/25 08:35 79.645 0.1 2012/05/25 15:35 79.561 -890 1,017,428.39
221 USDJPY sell 2012/05/25 15:40 79.580 0.1 2012/05/28 01:05 79.599 -532.3 1,016,896.09
222 USDJPY sell 2012/05/28 16:30 79.436 0.1 2012/05/29 04:25 79.509 -1,072.3 1,015,823.79
223 USDJPY sell 2012/05/30 21:55 79.070 0.1 2012/05/31 02:00 79.054 -766.9 1,015,056.89
224 USDJPY sell 2012/05/30 21:55 79.076 0.1 2012/05/31 02:00 79.074 -906.9 1,014,149.99
225 USDJPY sell 2012/05/30 21:55 79.082 0.1 2012/05/31 02:00 79.069 -796.9 1,013,353.09
226 USDJPY sell 2012/05/31 09:10 78.826 0.1 2012/05/31 13:10 78.812 90 1,013,443.09
227 USDJPY sell 2012/05/31 09:10 78.837 0.1 2012/05/31 13:10 78.799 330 1,013,773.09
228 USDJPY sell 2012/06/01 02:40 78.453 0.1 2012/06/01 05:10 78.482 -340 1,013,433.09
229 USDJPY sell 2012/06/01 02:40 78.455 0.1 2012/06/01 05:50 78.450 0 1,013,433.09
230 USDJPY sell 2012/06/01 02:40 78.446 0.1 2012/06/01 07:15 78.418 230 1,013,663.09
231 USDJPY buy 2012/06/01 11:35 78.341 0.1 2012/06/01 12:05 78.195 -1,510 1,012,153.09
232 USDJPY buy 2012/06/01 23:55 78.060 0.1 2012/06/04 01:10 78.184 1,382 1,013,535.09
233 USDJPY sell 2012/06/04 13:35 78.149 0.1 2012/06/05 03:05 78.321 -2,062.31 1,011,472.78
234 USDJPY buy 2012/06/06 03:10 78.668 0.1 2012/06/06 05:17 78.844 1,710 1,013,182.78
235 USDJPY buy 2012/06/06 03:10 78.667 0.1 2012/06/06 05:20 78.790 1,180 1,014,362.78
236 USDJPY buy 2012/06/06 03:10 78.670 0.1 2012/06/06 05:20 78.796 1,210 1,015,572.78
237 USDJPY buy 2012/06/06 15:40 78.974 0.1 2012/06/06 16:20 79.073 940 1,016,512.78
238 USDJPY buy 2012/06/07 10:10 79.280 0.1 2012/06/07 11:50 79.380 950 1,017,462.78
239 USDJPY buy 2012/06/07 10:10 79.281 0.1 2012/06/07 11:50 79.379 930 1,018,392.78
240 USDJPY buy 2012/06/07 10:10 79.283 0.1 2012/06/07 11:50 79.381 930 1,019,322.78
241 USDJPY sell 2012/06/08 12:55 79.428 0.1 2012/06/08 13:25 79.325 980 1,020,302.78
242 USDJPY sell 2012/06/08 12:55 79.416 0.1 2012/06/08 13:29 79.263 1,480 1,021,782.78
243 USDJPY sell 2012/06/08 12:55 79.411 0.1 2012/06/08 13:30 79.271 1,350 1,023,132.78
244 USDJPY sell 2012/06/12 05:45 79.342 0.1 2012/06/12 11:25 79.518 -1,810 1,021,322.78
245 USDJPY buy 2012/06/13 10:05 79.554 0.1 2012/06/13 12:25 79.645 860 1,022,182.78
246 USDJPY sell 2012/06/13 23:50 79.460 0.1 2012/06/14 02:45 79.397 -296.9 1,021,885.88
247 USDJPY buy 2012/06/15 12:20 78.852 0.1 2012/06/15 17:55 78.766 -910 1,020,975.88
248 USDJPY buy 2012/06/15 12:25 78.858 0.1 2012/06/15 17:55 78.758 -1,050 1,019,925.88
249 USDJPY buy 2012/06/15 12:40 78.824 0.1 2012/06/15 17:55 78.765 -640 1,019,285.88
250 USDJPY sell 2012/06/18 00:10 78.868 0.1 2012/06/18 06:25 79.184 -3,210 1,016,075.88
251 USDJPY buy 2012/06/18 06:50 79.145 0.1 2012/06/18 07:50 79.180 300 1,016,375.88
252 USDJPY buy 2012/06/18 06:55 79.098 0.1 2012/06/18 07:50 79.169 660 1,017,035.88
253 USDJPY buy 2012/06/18 07:00 79.114 0.1 2012/06/18 07:50 79.168 490 1,017,525.88
254 USDJPY buy 2012/06/18 06:50 79.135 0.1 2012/06/18 08:05 79.209 690 1,018,215.88
255 USDJPY buy 2012/06/18 11:25 79.084 0.1 2012/06/18 15:35 79.115 260 1,018,475.88
256 USDJPY sell 2012/06/18 20:15 79.132 0.1 2012/06/19 01:35 79.080 177.7 1,018,653.58
257 USDJPY sell 2012/06/18 19:45 79.038 0.1 2012/06/19 02:45 79.052 -482.3 1,018,171.28
258 USDJPY sell 2012/06/21 04:50 79.648 0.1 2012/06/21 10:00 79.569 740 1,018,911.28
259 USDJPY sell 2012/06/21 21:45 80.259 0.1 2012/06/22 00:50 80.235 -102.3 1,018,808.98
260 USDJPY buy 2012/06/22 02:30 80.160 0.1 2012/06/22 05:35 80.214 490 1,019,298.98
261 USDJPY buy 2012/06/22 02:30 80.149 0.1 2012/06/22 05:35 80.213 590 1,019,888.98
262 USDJPY buy 2012/06/22 02:30 80.169 0.1 2012/06/22 05:35 80.210 360 1,020,248.98
263 USDJPY sell 2012/06/25 21:05 79.650 0.1 2012/06/26 01:10 79.613 27.7 1,020,276.68
264 USDJPY sell 2012/06/25 21:10 79.645 0.1 2012/06/26 01:10 79.606 47.7 1,020,324.38
265 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.622 -32.3 1,020,292.08
266 USDJPY sell 2012/06/25 21:15 79.659 0.1 2012/06/26 01:10 79.604 207.7 1,020,499.78
267 USDJPY sell 2012/06/25 21:15 79.652 0.1 2012/06/26 01:10 79.616 17.7 1,020,517.48
268 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.606 127.7 1,020,645.18
269 USDJPY sell 2012/06/26 03:15 79.730 0.1 2012/06/26 06:15 79.667 580 1,021,225.18
270 USDJPY sell 2012/06/26 03:20 79.750 0.1 2012/06/26 06:15 79.653 920 1,022,145.18
271 USDJPY sell 2012/06/26 03:20 79.745 0.1 2012/06/26 06:15 79.654 860 1,023,005.18
272 USDJPY buy 2012/06/27 21:20 79.687 0.1 2012/06/27 23:40 79.756 640 1,023,645.18
273 USDJPY buy 2012/06/27 21:20 79.687 0.1 2012/06/28 14:00 79.395 -2,394 1,021,251.18
274 USDJPY buy 2012/06/27 21:20 79.685 0.1 2012/06/28 14:05 79.383 -2,494 1,018,757.18
275 USDJPY buy 2012/06/29 01:30 79.350 0.1 2012/06/29 06:00 79.340 -150 1,018,607.18
276 USDJPY sell 2012/07/02 15:15 79.804 0.1 2012/07/02 17:05 79.533 2,660 1,021,267.18
277 USDJPY sell 2012/07/03 05:20 79.627 0.1 2012/07/03 14:40 79.787 -1,650 1,019,617.18
278 USDJPY buy 2012/07/03 15:15 79.736 0.1 2012/07/03 15:55 79.863 1,220 1,020,837.18
279 USDJPY buy 2012/07/03 15:15 79.737 0.1 2012/07/03 17:11 79.890 1,480 1,022,317.18
280 USDJPY buy 2012/07/04 00:05 79.805 0.1 2012/07/04 03:25 79.878 680 1,022,997.18
281 USDJPY sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.600 1,080 1,024,077.18
282 USDJPY sell 2012/07/09 05:50 79.654 0.1 2012/07/09 10:25 79.621 280 1,024,357.18
283 USDJPY sell 2012/07/09 05:50 79.659 0.1 2012/07/09 10:25 79.625 290 1,024,647.18
284 USDJPY sell 2012/07/11 23:45 79.752 0.1 2012/07/12 01:10 79.672 -126.9 1,024,520.28
285 USDJPY sell 2012/07/11 23:50 79.779 0.1 2012/07/12 01:10 79.679 73.09 1,024,593.37
286 USDJPY buy 2012/07/12 03:05 79.574 0.1 2012/07/12 06:51 79.742 1,630 1,026,223.37
287 USDJPY buy 2012/07/12 03:05 79.581 0.1 2012/07/12 06:55 79.812 2,260 1,028,483.37
288 USDJPY buy 2012/07/12 03:05 79.578 0.1 2012/07/12 06:55 79.824 2,410 1,030,893.37
289 USDJPY sell 2012/07/19 12:35 78.668 0.1 2012/07/19 13:40 78.572 910 1,031,803.37
290 USDJPY sell 2012/07/19 12:35 78.662 0.1 2012/07/19 13:40 78.576 810 1,032,613.37
291 USDJPY sell 2012/07/19 16:40 78.651 0.1 2012/07/19 17:30 78.539 1,070 1,033,683.37
292 USDJPY sell 2012/07/23 13:30 78.125 0.1 2012/07/23 23:35 78.392 -2,720 1,030,963.37
293 USDJPY sell 2012/07/23 13:10 78.103 0.1 2012/07/24 00:50 78.328 -2,592.31 1,028,371.06
294 USDJPY sell 2012/07/23 13:30 78.124 0.1 2012/07/24 00:50 78.342 -2,522.31 1,025,848.75
295 USDJPY buy 2012/07/24 00:50 78.332 0.1 2012/07/24 06:15 78.275 -620 1,025,228.75
296 USDJPY buy 2012/07/24 00:50 78.348 0.1 2012/07/24 06:20 78.286 -670 1,024,558.75
297 USDJPY buy 2012/07/24 02:00 78.297 0.1 2012/07/24 06:20 78.290 -120 1,024,438.75
298 USDJPY buy 2012/07/26 22:00 78.199 0.1 2012/07/27 02:10 78.251 662 1,025,100.75
299 USDJPY buy 2012/07/27 22:55 78.465 0.1 2012/07/30 02:10 78.526 752 1,025,852.75
300 USDJPY buy 2012/07/27 22:55 78.482 0.1 2012/07/30 02:10 78.519 512 1,026,364.75
301 USDJPY sell 2012/07/31 05:50 78.224 0.1 2012/07/31 12:45 78.210 90 1,026,454.75
302 USDJPY sell 2012/08/01 08:30 78.087 0.1 2012/08/01 20:15 78.156 -740 1,025,714.75
303 USDJPY buy 2012/08/01 20:25 78.150 0.1 2012/08/01 21:15 78.257 1,020 1,026,734.75
304 USDJPY buy 2012/08/02 11:55 78.388 0.1 2012/08/02 20:25 78.267 -1,260 1,025,474.75
305 USDJPY sell 2012/08/03 06:25 78.199 0.1 2012/08/03 11:40 78.197 -30 1,025,444.75
306 USDJPY sell 2012/08/03 06:20 78.184 0.1 2012/08/03 18:15 78.574 -3,950 1,021,494.75
307 USDJPY buy 2012/08/06 00:00 78.615 0.1 2012/08/06 00:05 78.610 -100 1,021,394.75
308 USDJPY buy 2012/08/06 00:00 78.612 0.1 2012/08/06 12:10 78.424 -1,930 1,019,464.75
309 USDJPY buy 2012/08/06 00:00 78.630 0.1 2012/08/06 12:10 78.429 -2,060 1,017,404.75
310 USDJPY sell 2012/08/06 21:50 78.224 0.1 2012/08/07 02:55 78.208 -182.3 1,017,222.45
311 USDJPY sell 2012/08/06 21:50 78.223 0.1 2012/08/07 02:55 78.196 -72.3 1,017,150.15
312 USDJPY sell 2012/08/07 04:40 78.265 0.1 2012/08/07 12:50 78.324 -640 1,016,510.15
313 USDJPY buy 2012/08/07 13:00 78.296 0.1 2012/08/07 14:00 78.363 620 1,017,130.15
314 USDJPY sell 2012/08/08 14:50 78.400 0.1 2012/08/08 15:25 78.335 600 1,017,730.15
315 USDJPY sell 2012/08/08 14:50 78.406 0.1 2012/08/08 18:00 78.356 450 1,018,180.15
316 USDJPY sell 2012/08/08 14:50 78.399 0.1 2012/08/08 18:00 78.358 360 1,018,540.15
317 USDJPY sell 2012/08/08 16:15 78.476 0.1 2012/08/08 18:00 78.363 1,080 1,019,620.15
318 USDJPY buy 2012/08/09 20:30 78.565 0.1 2012/08/10 01:10 78.596 452 1,020,072.15
319 USDJPY sell 2012/08/13 06:05 78.330 0.1 2012/08/13 10:40 78.241 840 1,020,912.15
320 USDJPY buy 2012/08/14 22:40 78.713 0.1 2012/08/15 01:45 78.773 742 1,021,654.15
321 USDJPY buy 2012/08/16 10:15 79.202 0.1 2012/08/16 14:15 79.259 520 1,022,174.15
322 USDJPY buy 2012/08/16 10:15 79.193 0.1 2012/08/16 14:15 79.260 620 1,022,794.15
323 USDJPY sell 2012/08/16 15:20 79.317 0.1 2012/08/16 15:25 79.399 -870 1,021,924.15
324 USDJPY buy 2012/08/17 03:05 79.259 0.1 2012/08/17 03:55 79.361 970 1,022,894.15
325 USDJPY buy 2012/08/17 14:05 79.373 0.1 2012/08/17 17:00 79.482 1,040 1,023,934.15
326 USDJPY buy 2012/08/20 01:15 79.523 0.1 2012/08/20 04:20 79.624 960 1,024,894.15
327 USDJPY sell 2012/08/22 06:50 79.274 0.1 2012/08/22 13:35 79.271 -20 1,024,874.15
328 USDJPY buy 2012/08/23 05:55 78.524 0.1 2012/08/23 08:00 78.557 280 1,025,154.15
329 USDJPY buy 2012/08/23 06:00 78.518 0.1 2012/08/23 08:00 78.560 370 1,025,524.15
330 USDJPY buy 2012/08/23 06:05 78.511 0.1 2012/08/23 08:00 78.562 460 1,025,984.15
331 USDJPY sell 2012/08/23 10:50 78.626 0.1 2012/08/23 12:15 78.528 930 1,026,914.15
332 USDJPY sell 2012/08/23 10:50 78.629 0.1 2012/08/23 17:00 78.548 760 1,027,674.15
333 USDJPY buy 2012/08/23 17:40 78.415 0.1 2012/08/24 05:00 78.626 2,252 1,029,926.15
334 USDJPY sell 2012/08/24 00:15 78.524 0.1 2012/08/24 07:40 78.567 -480 1,029,446.15
335 USDJPY buy 2012/08/27 10:00 78.705 0.1 2012/08/27 15:10 78.739 290 1,029,736.15
336 USDJPY sell 2012/08/31 11:20 78.501 0.1 2012/08/31 15:10 78.489 70 1,029,806.15
337 USDJPY buy 2012/09/06 21:20 78.909 0.1 2012/09/06 21:25 78.886 -280 1,029,526.15
338 USDJPY buy 2012/09/06 21:25 78.880 0.1 2012/09/07 01:30 78.903 372 1,029,898.15
339 USDJPY buy 2012/09/06 21:30 78.893 0.1 2012/09/07 01:30 78.900 212 1,030,110.15
340 USDJPY buy 2012/09/06 21:35 78.892 0.1 2012/09/07 01:30 78.905 272 1,030,382.15
341 USDJPY buy 2012/09/06 22:00 78.857 0.1 2012/09/07 01:30 78.915 722 1,031,104.15
342 USDJPY buy 2012/09/06 22:00 78.859 0.1 2012/09/07 01:30 78.918 732 1,031,836.15
343 USDJPY sell 2012/09/07 21:30 78.248 0.1 2012/09/07 21:35 78.261 -180 1,031,656.15
344 USDJPY sell 2012/09/07 21:45 78.275 0.1 2012/09/07 23:15 78.228 420 1,032,076.15
345 USDJPY sell 2012/09/07 21:45 78.266 0.1 2012/09/07 23:15 78.230 310 1,032,386.15
346 USDJPY sell 2012/09/07 21:35 78.244 0.1 2012/09/07 23:50 78.185 540 1,032,926.15
347 USDJPY sell 2012/09/07 21:40 78.256 0.1 2012/09/07 23:50 78.193 580 1,033,506.15
348 USDJPY sell 2012/09/07 21:45 78.272 0.1 2012/09/07 23:50 78.184 830 1,034,336.15
349 USDJPY sell 2012/09/10 09:50 78.276 0.1 2012/09/10 14:30 78.266 50 1,034,386.15
350 USDJPY sell 2012/09/10 09:50 78.264 0.1 2012/09/10 14:30 78.279 -200 1,034,186.15
351 USDJPY sell 2012/09/12 03:35 77.838 0.1 2012/09/12 06:10 77.833 0 1,034,186.15
352 USDJPY sell 2012/09/12 03:25 77.828 0.1 2012/09/12 06:20 77.829 -60 1,034,126.15
353 USDJPY sell 2012/09/13 19:40 77.670 0.1 2012/09/13 20:10 77.527 1,380 1,035,506.15
354 USDJPY sell 2012/09/13 19:40 77.678 0.1 2012/09/13 20:10 77.532 1,410 1,036,916.15
355 USDJPY sell 2012/09/14 02:00 77.622 0.1 2012/09/14 04:25 77.572 450 1,037,366.15
356 USDJPY sell 2012/09/14 23:50 78.385 0.1 2012/09/17 02:10 78.323 277.7 1,037,643.85
357 USDJPY sell 2012/09/14 22:55 78.385 0.1 2012/09/17 03:25 78.334 167.7 1,037,811.55
358 USDJPY buy 2012/09/17 04:50 78.242 0.1 2012/09/17 07:15 78.258 110 1,037,921.55
359 USDJPY buy 2012/09/17 04:50 78.238 0.1 2012/09/17 07:20 78.272 290 1,038,211.55
360 USDJPY buy 2012/09/17 04:50 78.240 0.1 2012/09/17 07:20 78.264 190 1,038,401.55
361 USDJPY buy 2012/09/18 03:10 78.637 0.1 2012/09/18 07:45 78.642 0 1,038,401.55
362 USDJPY buy 2012/09/18 03:10 78.639 0.1 2012/09/18 07:45 78.633 -110 1,038,291.55
363 USDJPY buy 2012/09/18 03:10 78.645 0.1 2012/09/18 07:45 78.637 -130 1,038,161.55
364 USDJPY sell 2012/09/18 08:40 78.683 0.1 2012/09/18 12:40 78.599 790 1,038,951.55
365 USDJPY buy 2012/09/19 21:10 78.308 0.1 2012/09/20 00:00 78.371 1,156 1,040,107.55
366 USDJPY buy 2012/09/19 21:15 78.326 0.1 2012/09/20 00:00 78.376 1,026 1,041,133.55
367 USDJPY sell 2012/09/20 02:00 78.411 0.1 2012/09/20 03:05 78.366 400 1,041,533.55
368 USDJPY sell 2012/09/28 10:45 77.561 0.1 2012/09/28 14:05 77.611 -550 1,040,983.55
369 USDJPY buy 2012/09/28 23:55 77.902 0.1 2012/10/01 03:15 78.018 1,302 1,042,285.55
370 USDJPY buy 2012/10/01 09:30 77.866 0.1 2012/10/01 10:15 77.903 320 1,042,605.55
371 USDJPY sell 2012/10/01 10:20 77.930 0.1 2012/10/01 16:05 77.939 -140 1,042,465.55
372 USDJPY buy 2012/10/03 05:40 78.142 0.1 2012/10/03 07:50 78.209 620 1,043,085.55
373 USDJPY buy 2012/10/04 03:10 78.424 0.1 2012/10/04 03:55 78.499 700 1,043,785.55
374 USDJPY buy 2012/10/04 03:10 78.439 0.1 2012/10/04 03:55 78.501 570 1,044,355.55
375 USDJPY buy 2012/10/04 11:30 78.532 0.1 2012/10/04 14:10 78.592 550 1,044,905.55
376 USDJPY buy 2012/10/08 06:00 78.613 0.1 2012/10/08 08:40 78.574 -440 1,044,465.55
377 USDJPY sell 2012/10/08 14:35 78.307 0.1 2012/10/08 17:15 78.201 1,010 1,045,475.55
378 USDJPY sell 2012/10/08 14:35 78.313 0.1 2012/10/08 17:20 78.187 1,210 1,046,685.55
379 USDJPY sell 2012/10/08 20:40 78.273 0.1 2012/10/08 23:25 78.308 -400 1,046,285.55
380 USDJPY sell 2012/10/08 20:40 78.270 0.1 2012/10/09 02:15 78.279 -432.3 1,045,853.25
381 USDJPY sell 2012/10/08 21:00 78.280 0.1 2012/10/09 02:15 78.288 -422.3 1,045,430.95
382 USDJPY sell 2012/10/11 10:20 78.080 0.1 2012/10/11 18:55 78.444 -3,690 1,041,740.95
383 USDJPY buy 2012/10/11 19:05 78.413 0.1 2012/10/11 19:10 78.425 70 1,041,810.95
384 USDJPY buy 2012/10/11 19:15 78.414 0.1 2012/10/12 00:40 78.377 -228 1,041,582.95
385 USDJPY buy 2012/10/11 19:20 78.419 0.1 2012/10/12 00:40 78.374 -308 1,041,274.95
386 USDJPY buy 2012/10/11 19:35 78.383 0.1 2012/10/12 00:40 78.362 -68 1,041,206.95
387 USDJPY buy 2012/10/11 20:35 78.334 0.1 2012/10/12 00:40 78.374 542 1,041,748.95
388 USDJPY buy 2012/10/11 20:40 78.323 0.1 2012/10/12 00:40 78.370 612 1,042,360.95
389 USDJPY buy 2012/10/11 20:40 78.308 0.1 2012/10/12 00:40 78.373 792 1,043,152.95
390 USDJPY buy 2012/10/12 07:40 78.340 0.1 2012/10/12 09:05 78.384 390 1,043,542.95
391 USDJPY buy 2012/10/15 21:55 78.687 0.1 2012/10/16 01:20 78.716 432 1,043,974.95
392 USDJPY buy 2012/10/15 21:55 78.694 0.1 2012/10/16 01:20 78.729 492 1,044,466.95
393 USDJPY sell 2012/10/17 10:10 78.780 0.1 2012/10/17 12:05 78.699 760 1,045,226.95
394 USDJPY buy 2012/10/18 10:40 79.033 0.1 2012/10/18 11:30 79.134 960 1,046,186.95
395 USDJPY buy 2012/10/18 10:25 79.046 0.1 2012/10/18 11:35 79.160 1,090 1,047,276.95
396 USDJPY buy 2012/10/18 10:25 79.046 0.1 2012/10/18 11:35 79.148 970 1,048,246.95
397 USDJPY buy 2012/10/18 20:10 79.175 0.1 2012/10/18 21:55 79.235 550 1,048,796.95
398 USDJPY buy 2012/10/18 20:10 79.176 0.1 2012/10/18 22:00 79.242 610 1,049,406.95
399 USDJPY buy 2012/10/23 04:15 79.874 0.1 2012/10/23 07:55 79.908 290 1,049,696.95
400 USDJPY buy 2012/10/23 04:15 79.864 0.1 2012/10/23 07:55 79.900 310 1,050,006.95
401 USDJPY buy 2012/10/23 04:15 79.876 0.1 2012/10/23 07:55 79.912 310 1,050,316.95
402 USDJPY sell 2012/10/23 13:00 79.909 0.1 2012/10/23 14:10 79.824 800 1,051,116.95
403 USDJPY buy 2012/10/25 18:30 80.095 0.1 2012/10/25 20:00 80.182 820 1,051,936.95
404 USDJPY buy 2012/10/25 18:30 80.076 0.1 2012/10/25 20:00 80.181 1,000 1,052,936.95
405 USDJPY buy 2012/10/25 18:30 80.088 0.1 2012/10/25 20:00 80.198 1,050 1,053,986.95
406 USDJPY buy 2012/10/26 03:00 80.234 0.1 2012/10/26 16:55 79.639 -6,000 1,047,986.95
407 USDJPY buy 2012/10/26 03:00 80.225 0.1 2012/10/26 20:00 79.730 -5,000 1,042,986.95
408 USDJPY buy 2012/10/26 03:00 80.223 0.1 2012/10/26 20:00 79.728 -5,000 1,037,986.95
409 USDJPY sell 2012/10/29 01:40 79.686 0.1 2012/10/29 02:45 79.629 520 1,038,506.95
410 USDJPY sell 2012/10/29 01:40 79.697 0.1 2012/10/29 07:45 79.684 80 1,038,586.95
411 USDJPY sell 2012/10/29 01:40 79.689 0.1 2012/10/29 07:45 79.680 40 1,038,626.95
412 USDJPY buy 2012/10/30 15:25 79.359 0.1 2012/10/30 16:10 79.439 750 1,039,376.95
413 USDJPY sell 2012/10/30 17:00 79.565 0.1 2012/10/31 00:25 79.625 -942.3 1,038,434.65
414 USDJPY sell 2012/10/30 16:25 79.535 0.1 2012/10/31 04:30 79.586 -852.3 1,037,582.35
415 USDJPY sell 2012/10/30 16:25 79.533 0.1 2012/10/31 04:30 79.581 -822.3 1,036,760.05
416 USDJPY buy 2012/10/31 21:40 79.770 0.1 2012/11/01 02:45 79.836 1,186 1,037,946.05
417 USDJPY buy 2012/10/31 21:40 79.772 0.1 2012/11/01 02:55 79.845 1,256 1,039,202.05
418 USDJPY buy 2012/10/31 21:40 79.777 0.1 2012/11/01 02:55 79.853 1,286 1,040,488.05
419 USDJPY buy 2012/11/01 10:40 79.939 0.1 2012/11/01 13:55 80.013 690 1,041,178.05
420 USDJPY buy 2012/11/01 10:40 79.924 0.1 2012/11/01 14:30 80.035 1,060 1,042,238.05
421 USDJPY buy 2012/11/01 10:40 79.929 0.1 2012/11/01 15:15 80.076 1,420 1,043,658.05
422 USDJPY buy 2012/11/02 07:25 80.217 0.1 2012/11/02 10:40 80.320 980 1,044,638.05
423 USDJPY buy 2012/11/02 12:35 80.240 0.1 2012/11/02 15:30 80.386 1,410 1,046,048.05
424 USDJPY buy 2012/11/02 12:25 80.231 0.1 2012/11/02 15:35 80.549 3,130 1,049,178.05
425 USDJPY buy 2012/11/05 06:20 80.449 0.1 2012/11/05 19:20 80.272 -1,820 1,047,358.05
426 USDJPY sell 2012/11/06 10:15 80.118 0.1 2012/11/06 14:35 80.150 -370 1,046,988.05
427 USDJPY sell 2012/11/06 10:15 80.117 0.1 2012/11/06 14:35 80.141 -290 1,046,698.05
428 USDJPY buy 2012/11/07 01:55 80.309 0.1 2012/11/07 06:35 80.153 -1,610 1,045,088.05
429 USDJPY sell 2012/11/07 09:20 80.196 0.1 2012/11/07 13:35 80.247 -560 1,044,528.05
430 USDJPY sell 2012/11/07 22:45 80.010 0.1 2012/11/08 02:10 79.892 253.1 1,044,781.15
431 USDJPY sell 2012/11/07 22:45 80.008 0.1 2012/11/08 04:07 79.863 523.1 1,045,304.25
432 USDJPY sell 2012/11/08 10:20 79.949 0.1 2012/11/08 12:55 79.863 810 1,046,114.25
433 USDJPY sell 2012/11/09 01:25 79.492 0.1 2012/11/09 06:25 79.507 -200 1,045,914.25
434 USDJPY sell 2012/11/09 01:30 79.491 0.1 2012/11/09 06:25 79.497 -110 1,045,804.25
435 USDJPY sell 2012/11/09 02:45 79.526 0.1 2012/11/09 06:25 79.505 160 1,045,964.25
436 USDJPY sell 2012/11/09 02:50 79.549 0.1 2012/11/09 06:25 79.506 380 1,046,344.25
437 USDJPY sell 2012/11/09 05:10 79.590 0.1 2012/11/09 06:25 79.507 780 1,047,124.25
438 USDJPY sell 2012/11/09 02:45 79.539 0.1 2012/11/09 09:50 79.475 590 1,047,714.25
439 USDJPY sell 2012/11/09 17:25 79.415 0.1 2012/11/09 20:15 79.427 -170 1,047,544.25
440 USDJPY sell 2012/11/09 17:25 79.403 0.1 2012/11/09 20:15 79.423 -250 1,047,294.25
441 USDJPY sell 2012/11/13 12:25 79.378 0.1 2012/11/13 16:15 79.416 -430 1,046,864.25
442 USDJPY sell 2012/11/14 15:10 80.155 0.1 2012/11/14 19:15 80.163 -130 1,046,734.25
443 USDJPY sell 2012/11/14 15:20 80.150 0.1 2012/11/14 19:15 80.167 -220 1,046,514.25
444 USDJPY sell 2012/11/14 15:25 80.150 0.1 2012/11/14 19:15 80.168 -230 1,046,284.25
445 USDJPY buy 2012/11/15 17:25 81.169 0.1 2012/11/15 17:30 81.162 -120 1,046,164.25
446 USDJPY sell 2012/11/15 12:10 80.975 0.1 2012/11/15 17:40 81.148 -1,780 1,044,384.25
447 USDJPY sell 2012/11/15 13:05 81.181 0.1 2012/11/15 17:40 81.168 80 1,044,464.25
448 USDJPY buy 2012/11/15 17:50 81.080 0.1 2012/11/15 18:25 81.192 1,070 1,045,534.25
449 USDJPY buy 2012/11/15 17:40 81.150 0.1 2012/11/15 18:35 81.215 600 1,046,134.25
450 USDJPY buy 2012/11/15 17:45 81.143 0.1 2012/11/15 18:35 81.210 620 1,046,754.25
451 USDJPY buy 2012/11/15 17:50 81.075 0.1 2012/11/15 18:35 81.207 1,270 1,048,024.25
452 USDJPY buy 2012/11/15 17:50 81.086 0.1 2012/11/15 18:35 81.208 1,170 1,049,194.25
453 USDJPY buy 2012/11/15 17:50 81.090 0.1 2012/11/15 21:05 81.225 1,300 1,050,494.25
454 USDJPY buy 2012/11/15 19:20 81.077 0.1 2012/11/15 21:05 81.226 1,440 1,051,934.25
455 USDJPY buy 2012/11/15 19:25 81.078 0.1 2012/11/15 21:05 81.214 1,310 1,053,244.25
456 USDJPY buy 2012/11/15 19:30 81.074 0.1 2012/11/15 21:05 81.219 1,400 1,054,644.25
457 USDJPY buy 2012/11/16 21:15 81.220 0.1 2012/11/16 23:35 81.323 980 1,055,624.25
458 USDJPY sell 2012/11/21 02:15 81.832 0.1 2012/11/21 02:30 81.846 -190 1,055,434.25
459 USDJPY sell 2012/11/21 02:30 81.838 0.1 2012/11/21 03:10 81.913 -800 1,054,634.25
460 USDJPY buy 2012/11/21 06:15 81.749 0.1 2012/11/21 06:25 81.846 920 1,055,554.25
461 USDJPY buy 2012/11/21 06:15 81.733 0.1 2012/11/21 06:25 81.852 1,140 1,056,694.25
462 USDJPY buy 2012/11/21 06:15 81.736 0.1 2012/11/21 07:39 81.879 1,380 1,058,074.25
463 USDJPY sell 2012/11/21 20:00 82.454 0.1 2012/11/21 23:05 82.550 -1,010 1,057,064.25
464 USDJPY sell 2012/11/21 19:55 82.432 0.1 2012/11/22 02:30 82.485 -1,456.9 1,055,607.35
465 USDJPY sell 2012/11/21 20:00 82.449 0.1 2012/11/22 02:30 82.473 -1,166.91 1,054,440.44
466 USDJPY buy 2012/11/22 02:50 82.386 0.1 2012/11/22 03:04 82.530 1,390 1,055,830.44
467 USDJPY buy 2012/11/22 02:50 82.383 0.1 2012/11/22 03:05 82.538 1,500 1,057,330.44
468 USDJPY buy 2012/11/22 06:25 82.372 0.1 2012/11/22 07:20 82.455 780 1,058,110.44
469 USDJPY buy 2012/11/22 02:45 82.442 0.1 2012/11/22 08:55 82.492 450 1,058,560.44
470 USDJPY sell 2012/11/23 08:35 82.361 0.1 2012/11/23 10:11 82.220 1,360 1,059,920.44
471 USDJPY buy 2012/11/29 13:25 82.055 0.1 2012/11/29 15:25 82.167 1,070 1,060,990.44
472 USDJPY buy 2012/11/30 17:00 82.514 0.1 2012/12/03 00:00 82.378 -1,218 1,059,772.44
473 USDJPY buy 2012/11/30 17:00 82.512 0.1 2012/12/03 00:00 82.377 -1,208 1,058,564.44
474 USDJPY buy 2012/11/30 17:00 82.512 0.1 2012/12/03 01:30 82.478 -198 1,058,366.44
475 USDJPY sell 2012/12/03 16:20 82.327 0.1 2012/12/03 17:05 82.213 1,090 1,059,456.44
476 USDJPY sell 2012/12/03 15:00 82.248 0.1 2012/12/03 20:40 82.191 520 1,059,976.44
477 USDJPY sell 2012/12/05 00:15 81.956 0.1 2012/12/05 01:55 81.862 890 1,060,866.44
478 USDJPY sell 2012/12/05 00:15 81.956 0.1 2012/12/05 02:00 81.848 1,030 1,061,896.44
479 USDJPY buy 2012/12/05 13:55 82.075 0.1 2012/12/05 17:10 82.180 1,000 1,062,896.44
480 USDJPY buy 2012/12/05 13:55 82.081 0.1 2012/12/05 17:10 82.183 970 1,063,866.44
481 USDJPY buy 2012/12/06 02:30 82.372 0.1 2012/12/06 04:05 82.473 960 1,064,826.44
482 USDJPY buy 2012/12/06 08:35 82.381 0.1 2012/12/06 11:15 82.484 980 1,065,806.44
483 USDJPY buy 2012/12/06 08:35 82.392 0.1 2012/12/06 11:15 82.491 940 1,066,746.44
484 USDJPY buy 2012/12/07 07:50 82.421 0.1 2012/12/07 15:30 82.583 1,570 1,068,316.44
485 USDJPY sell 2012/12/10 18:00 82.340 0.1 2012/12/10 21:20 82.352 -170 1,068,146.44
486 USDJPY buy 2012/12/13 10:05 83.467 0.1 2012/12/13 12:55 83.423 -490 1,067,656.44
487 USDJPY buy 2012/12/13 10:05 83.467 0.1 2012/12/13 14:10 83.472 0 1,067,656.44
488 USDJPY buy 2012/12/13 10:05 83.477 0.1 2012/12/13 14:10 83.468 -140 1,067,516.44
489 USDJPY sell 2012/12/13 14:25 83.516 0.1 2012/12/13 14:40 83.419 920 1,068,436.44
490 USDJPY buy 2012/12/14 08:35 83.754 0.1 2012/12/14 11:15 83.860 1,010 1,069,446.44
491 USDJPY buy 2012/12/14 08:35 83.751 0.1 2012/12/14 11:15 83.854 980 1,070,426.44
492 USDJPY buy 2012/12/14 08:35 83.766 0.1 2012/12/14 11:15 83.858 870 1,071,296.44
493 USDJPY buy 2012/12/14 12:40 83.696 0.1 2012/12/14 13:25 83.800 990 1,072,286.44
494 USDJPY buy 2012/12/14 12:40 83.678 0.1 2012/12/14 13:25 83.790 1,070 1,073,356.44
495 USDJPY sell 2012/12/17 06:30 84.059 0.1 2012/12/17 08:55 84.003 510 1,073,866.44
496 USDJPY sell 2012/12/17 06:55 84.098 0.1 2012/12/17 08:55 84.007 860 1,074,726.44
497 USDJPY sell 2012/12/17 07:00 84.131 0.1 2012/12/17 08:55 83.998 1,280 1,076,006.44
498 USDJPY buy 2012/12/17 09:10 83.934 0.1 2012/12/17 09:45 84.045 1,060 1,077,066.44
499 USDJPY buy 2012/12/17 11:25 83.735 0.1 2012/12/17 14:25 83.814 740 1,077,806.44
500 USDJPY buy 2012/12/18 09:15 83.911 0.1 2012/12/18 16:10 83.930 140 1,077,946.44
501 USDJPY buy 2012/12/18 09:05 83.923 0.1 2012/12/18 16:15 83.964 360 1,078,306.44
502 USDJPY buy 2012/12/19 04:55 84.223 0.1 2012/12/19 08:05 84.330 1,020 1,079,326.44
503 USDJPY buy 2012/12/19 04:55 84.225 0.1 2012/12/19 08:05 84.320 900 1,080,226.44
504 USDJPY buy 2012/12/19 04:55 84.234 0.1 2012/12/19 08:10 84.345 1,060 1,081,286.44
505 USDJPY buy 2012/12/19 17:20 84.368 0.1 2012/12/19 19:50 84.432 590 1,081,876.44
506 USDJPY buy 2012/12/19 17:10 84.397 0.1 2012/12/19 19:55 84.430 280 1,082,156.44
507 USDJPY sell 2012/12/20 13:35 84.107 0.1 2012/12/20 19:25 84.279 -1,770 1,080,386.44
508 USDJPY sell 2012/12/20 13:35 84.103 0.1 2012/12/20 19:25 84.279 -1,810 1,078,576.44
509 USDJPY sell 2012/12/20 14:15 84.135 0.1 2012/12/20 19:25 84.272 -1,420 1,077,156.44
510 USDJPY buy 2012/12/21 00:30 84.338 0.1 2012/12/21 01:25 84.386 430 1,077,586.44
511 USDJPY buy 2012/12/21 00:30 84.337 0.1 2012/12/21 01:25 84.394 520 1,078,106.44
512 USDJPY buy 2012/12/21 03:20 84.164 0.1 2012/12/21 03:45 84.306 1,370 1,079,476.44
513 USDJPY sell 2012/12/21 08:20 84.106 0.1 2012/12/21 09:03 83.965 1,360 1,080,836.44
514 USDJPY sell 2012/12/21 08:15 84.091 0.1 2012/12/21 09:05 83.914 1,720 1,082,556.44
515 USDJPY sell 2012/12/21 11:05 84.153 0.1 2012/12/21 12:05 84.043 1,050 1,083,606.44
516 USDJPY sell 2012/12/21 11:05 84.145 0.1 2012/12/21 12:05 84.030 1,100 1,084,706.44
517 USDJPY sell 2012/12/21 11:05 84.151 0.1 2012/12/21 15:15 84.008 1,380 1,086,086.44
518 USDJPY buy 2012/12/24 05:30 84.365 0.1 2012/12/24 07:20 84.402 320 1,086,406.44
519 USDJPY buy 2012/12/24 05:30 84.362 0.1 2012/12/24 07:20 84.390 230 1,086,636.44
520 USDJPY buy 2012/12/25 01:15 84.794 0.1 2012/12/25 02:05 84.879 800 1,087,436.44
521 USDJPY buy 2012/12/25 01:15 84.805 0.1 2012/12/25 06:05 84.767 -430 1,087,006.44
522 USDJPY buy 2012/12/25 01:15 84.809 0.1 2012/12/25 06:05 84.765 -490 1,086,516.44
523 USDJPY buy 2012/12/25 03:05 84.710 0.1 2012/12/25 06:05 84.750 350 1,086,866.44
524 USDJPY sell 2012/12/25 06:15 84.792 0.1 2012/12/25 08:35 84.782 50 1,086,916.44
525 USDJPY buy 2012/12/27 00:25 85.539 0.1 2012/12/27 01:35 85.597 530 1,087,446.44
526 USDJPY buy 2012/12/27 00:25 85.559 0.1 2012/12/27 01:40 85.610 460 1,087,906.44
527 USDJPY buy 2012/12/27 09:55 85.669 0.1 2012/12/27 11:05 85.764 900 1,088,806.44
528 USDJPY buy 2012/12/27 09:55 85.665 0.1 2012/12/27 11:05 85.764 940 1,089,746.44
529 USDJPY buy 2012/12/27 09:55 85.669 0.1 2012/12/27 11:05 85.771 970 1,090,716.44
530 USDJPY buy 2012/12/28 09:40 86.342 0.1 2012/12/28 13:05 86.335 -120 1,090,596.44
531 USDJPY buy 2012/12/28 09:40 86.328 0.1 2012/12/28 13:05 86.331 -20 1,090,576.44
532 USDJPY buy 2012/12/28 09:40 86.344 0.1 2012/12/28 13:05 86.336 -130 1,090,446.44
533 USDJPY sell 2012/12/31 06:45 86.069 0.1 2012/12/31 11:20 86.038 260 1,090,706.44
533 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
535 USDJPY sell 2012/12/31 06:45 86.083 0.1 2013/01/02 01:10 86.672 -6,524.6 993,475.4
536 USDJPY sell 2012/12/31 22:50 86.751 0.1 2013/01/02 01:10 86.668 195.4 993,670.8
537 USDJPY buy 2013/01/02 02:05 86.545 0.1 2013/01/02 02:40 86.648 980 994,650.8
538 USDJPY buy 2013/01/02 02:05 86.550 0.1 2013/01/02 02:43 86.700 1,450 996,100.8
539 USDJPY buy 2013/01/02 01:30 86.635 0.1 2013/01/02 02:45 86.720 800 996,900.8
540 USDJPY buy 2013/01/02 02:05 86.561 0.1 2013/01/02 02:45 86.714 1,480 998,380.8
541 USDJPY buy 2013/01/02 02:05 86.541 0.1 2013/01/02 02:45 86.726 1,800 1,000,180.8
542 USDJPY buy 2013/01/02 11:30 87.015 0.1 2013/01/02 13:19 87.167 1,470 1,001,650.8
543 USDJPY buy 2013/01/02 11:30 87.018 0.1 2013/01/02 13:20 87.196 1,730 1,003,380.8
544 USDJPY buy 2013/01/02 11:30 87.025 0.1 2013/01/02 13:20 87.194 1,640 1,005,020.8
545 USDJPY buy 2013/01/02 11:30 87.025 0.1 2013/01/02 13:20 87.177 1,470 1,006,490.8
546 USDJPY buy 2013/01/02 14:25 86.972 0.1 2013/01/02 15:50 87.083 1,060 1,007,550.8
547 USDJPY sell 2013/01/02 22:25 87.189 0.1 2013/01/03 00:00 87.338 -2,416.9 1,005,133.9
548 USDJPY buy 2013/01/03 03:00 87.181 0.1 2013/01/03 05:00 87.267 810 1,005,943.9
549 USDJPY buy 2013/01/03 03:00 87.175 0.1 2013/01/03 05:00 87.257 770 1,006,713.9
550 USDJPY buy 2013/01/03 03:00 87.172 0.1 2013/01/03 05:05 87.302 1,250 1,007,963.9
551 USDJPY sell 2013/01/03 21:05 87.185 0.1 2013/01/04 00:25 87.393 -2,422.31 1,005,541.59
552 USDJPY sell 2013/01/04 09:15 87.840 0.1 2013/01/04 09:30 87.896 -610 1,004,931.59
553 USDJPY buy 2013/01/04 15:45 87.856 0.1 2013/01/04 17:25 88.034 1,730 1,006,661.59
554 USDJPY buy 2013/01/04 15:35 88.043 0.1 2013/01/04 18:10 88.129 810 1,007,471.59
555 USDJPY buy 2013/01/04 15:35 88.043 0.1 2013/01/04 18:10 88.132 840 1,008,311.59
556 USDJPY buy 2013/01/04 15:45 87.868 0.1 2013/01/04 18:10 88.137 2,640 1,010,951.59
557 USDJPY buy 2013/01/04 16:05 87.913 0.1 2013/01/04 18:10 88.134 2,160 1,013,111.59
558 USDJPY sell 2013/01/09 03:45 87.356 0.1 2013/01/09 08:20 87.401 -500 1,012,611.59
559 USDJPY sell 2013/01/09 03:25 87.265 0.1 2013/01/09 12:50 87.457 -1,970 1,010,641.59
560 USDJPY buy 2013/01/09 12:50 87.444 0.1 2013/01/09 14:25 87.536 870 1,011,511.59
561 USDJPY buy 2013/01/09 21:10 87.769 0.1 2013/01/09 23:50 87.856 820 1,012,331.59
562 USDJPY buy 2013/01/10 12:45 88.050 0.1 2013/01/10 13:20 88.152 970 1,013,301.59
563 USDJPY buy 2013/01/11 08:35 88.913 0.1 2013/01/11 09:30 89.049 1,310 1,014,611.59
564 USDJPY buy 2013/01/11 08:35 88.914 0.1 2013/01/11 09:30 89.049 1,300 1,015,911.59
565 USDJPY buy 2013/01/11 08:35 88.905 0.1 2013/01/11 09:30 89.053 1,430 1,017,341.59
566 USDJPY buy 2013/01/11 08:35 88.915 0.1 2013/01/11 09:31 89.065 1,450 1,018,791.59
567 USDJPY buy 2013/01/14 09:45 89.451 0.1 2013/01/14 18:15 89.335 -1,210 1,017,581.59
568 USDJPY buy 2013/01/14 09:45 89.444 0.1 2013/01/14 18:20 89.333 -1,160 1,016,421.59
569 USDJPY buy 2013/01/14 09:45 89.456 0.1 2013/01/14 18:20 89.343 -1,180 1,015,241.59
570 USDJPY sell 2013/01/15 17:15 88.902 0.1 2013/01/15 17:50 88.792 1,050 1,016,291.59
571 USDJPY sell 2013/01/15 22:40 88.871 0.1 2013/01/15 23:15 88.742 1,240 1,017,531.59
572 USDJPY sell 2013/01/16 01:10 88.842 0.1 2013/01/16 03:10 88.413 4,240 1,021,771.59
573 USDJPY buy 2013/01/16 03:00 88.501 0.1 2013/01/16 03:30 88.239 -2,670 1,019,101.59
574 USDJPY sell 2013/01/16 09:00 88.265 0.1 2013/01/16 09:30 88.205 550 1,019,651.59
575 USDJPY sell 2013/01/16 09:20 88.282 0.1 2013/01/16 09:30 88.208 690 1,020,341.59
576 USDJPY sell 2013/01/16 13:05 88.241 0.1 2013/01/16 14:10 88.068 1,680 1,022,021.59
577 USDJPY sell 2013/01/16 16:40 88.329 0.1 2013/01/16 22:40 88.407 -830 1,021,191.59
578 USDJPY buy 2013/01/16 22:40 88.398 0.1 2013/01/17 01:00 88.556 2,106 1,023,297.59
579 USDJPY buy 2013/01/16 22:45 88.363 0.1 2013/01/17 01:00 88.554 2,436 1,025,733.59
580 USDJPY buy 2013/01/17 04:25 88.465 0.1 2013/01/17 07:50 88.380 -900 1,024,833.59
581 USDJPY buy 2013/01/17 04:25 88.460 0.1 2013/01/17 08:00 88.719 2,540 1,027,373.59
582 USDJPY buy 2013/01/17 04:25 88.448 0.1 2013/01/17 08:00 88.732 2,790 1,030,163.59
583 USDJPY sell 2013/01/17 19:10 89.589 0.1 2013/01/18 01:40 89.840 -2,852.3 1,027,311.29
584 USDJPY sell 2013/01/18 01:10 90.047 0.1 2013/01/18 01:40 89.845 1,970 1,029,281.29
585 USDJPY sell 2013/01/18 01:15 90.076 0.1 2013/01/18 01:40 89.848 2,230 1,031,511.29
586 USDJPY buy 2013/01/18 03:15 89.670 0.1 2013/01/18 03:24 89.822 1,470 1,032,981.29
587 USDJPY buy 2013/01/18 03:15 89.664 0.1 2013/01/18 03:25 89.810 1,410 1,034,391.29
588 USDJPY buy 2013/01/18 03:15 89.662 0.1 2013/01/18 03:25 89.809 1,420 1,035,811.29
589 USDJPY buy 2013/01/18 11:20 89.775 0.1 2013/01/18 11:40 89.911 1,310 1,037,121.29
590 USDJPY sell 2013/01/18 09:10 90.139 0.1 2013/01/21 02:35 89.779 3,257.7 1,040,378.99
591 USDJPY sell 2013/01/21 15:25 89.640 0.1 2013/01/21 21:05 89.746 -1,110 1,039,268.99
592 USDJPY sell 2013/01/21 15:15 89.602 0.1 2013/01/21 22:30 89.596 10 1,039,278.99
593 USDJPY sell 2013/01/21 15:25 89.644 0.1 2013/01/21 22:30 89.597 420 1,039,698.99
594 USDJPY sell 2013/01/22 16:15 88.980 0.1 2013/01/22 16:30 88.849 1,260 1,040,958.99
595 USDJPY sell 2013/01/22 16:15 88.975 0.1 2013/01/22 16:30 88.856 1,140 1,042,098.99
596 USDJPY sell 2013/01/22 16:15 88.974 0.1 2013/01/22 16:52 88.822 1,470 1,043,568.99
597 USDJPY sell 2013/01/22 15:50 88.847 0.1 2013/01/22 17:05 88.711 1,310 1,044,878.99
598 USDJPY sell 2013/01/22 16:05 88.875 0.1 2013/01/22 17:05 88.695 1,750 1,046,628.99
599 USDJPY sell 2013/01/22 16:10 88.921 0.1 2013/01/22 17:05 88.711 2,050 1,048,678.99
600 USDJPY buy 2013/01/22 17:35 88.583 0.1 2013/01/22 20:15 88.709 1,210 1,049,888.99
601 USDJPY sell 2013/01/23 14:10 88.550 0.1 2013/01/23 15:20 88.431 1,140 1,051,028.99
602 USDJPY sell 2013/01/23 14:10 88.549 0.1 2013/01/23 15:20 88.450 940 1,051,968.99
603 USDJPY buy 2013/01/23 07:30 88.277 0.1 2013/01/23 17:05 88.660 3,780 1,055,748.99
604 USDJPY buy 2013/01/24 01:05 88.472 0.1 2013/01/24 01:50 88.599 1,220 1,056,968.99
605 USDJPY buy 2013/01/24 00:55 88.539 0.1 2013/01/24 04:10 88.618 740 1,057,708.99
606 USDJPY sell 2013/01/24 11:15 89.531 0.1 2013/01/25 06:05 90.432 -9,352.3 1,048,356.69
607 USDJPY sell 2013/01/24 11:25 89.588 0.1 2013/01/25 06:05 90.439 -8,852.3 1,039,504.39
608 USDJPY sell 2013/01/24 11:30 89.582 0.1 2013/01/25 06:05 90.431 -8,832.3 1,030,672.09
609 USDJPY buy 2013/01/25 17:25 90.794 0.1 2013/01/25 17:55 90.904 1,050 1,031,722.09
610 USDJPY buy 2013/01/25 17:20 90.816 0.1 2013/01/25 18:00 90.983 1,620 1,033,342.09
611 USDJPY buy 2013/01/25 17:25 90.804 0.1 2013/01/25 18:00 90.983 1,740 1,035,082.09
612 USDJPY buy 2013/01/25 17:30 90.798 0.1 2013/01/25 18:00 90.974 1,710 1,036,792.09
613 USDJPY buy 2013/01/25 22:45 90.920 0.1 2013/01/28 00:00 91.052 1,462 1,038,254.09
614 USDJPY buy 2013/01/25 22:45 90.914 0.1 2013/01/28 00:06 91.058 1,582 1,039,836.09
615 USDJPY sell 2013/01/25 08:25 90.529 0.1 2013/01/28 03:45 90.849 -3,542.3 1,036,293.79
616 USDJPY sell 2013/01/28 14:25 90.913 0.1 2013/01/28 16:50 90.786 1,220 1,037,513.79
617 USDJPY buy 2013/01/30 15:35 91.105 0.1 2013/01/30 16:15 91.224 1,140 1,038,653.79
618 USDJPY buy 2013/01/30 15:35 91.117 0.1 2013/01/30 16:15 91.220 980 1,039,633.79
619 USDJPY buy 2013/01/30 15:35 91.103 0.1 2013/01/30 16:16 91.256 1,480 1,041,113.79
620 USDJPY buy 2013/01/30 17:40 90.990 0.1 2013/01/30 18:10 91.119 1,240 1,042,353.79
621 USDJPY sell 2013/01/31 12:05 91.043 0.1 2013/01/31 15:45 90.967 710 1,043,063.79
622 USDJPY buy 2013/02/04 02:10 92.667 0.1 2013/02/04 02:20 92.721 490 1,043,553.79
623 USDJPY buy 2013/02/04 03:10 92.544 0.1 2013/02/04 03:40 92.661 1,120 1,044,673.79
624 USDJPY buy 2013/02/04 03:10 92.536 0.1 2013/02/04 04:02 92.685 1,440 1,046,113.79
625 USDJPY buy 2013/02/04 02:50 92.648 0.1 2013/02/04 04:05 92.740 870 1,046,983.79
626 USDJPY buy 2013/02/04 03:10 92.535 0.1 2013/02/04 04:05 92.742 2,020 1,049,003.79
627 USDJPY buy 2013/02/04 03:15 92.554 0.1 2013/02/04 04:05 92.742 1,830 1,050,833.79
628 USDJPY buy 2013/02/04 02:10 92.669 0.1 2013/02/04 05:40 92.765 910 1,051,743.79
629 USDJPY buy 2013/02/04 06:55 92.594 0.1 2013/02/04 09:20 92.738 1,390 1,053,133.79
630 USDJPY buy 2013/02/04 15:05 92.704 0.1 2013/02/05 02:45 92.356 -3,338 1,049,795.79
631 USDJPY sell 2013/02/05 02:45 92.352 0.1 2013/02/05 02:55 92.265 820 1,050,615.79
632 USDJPY sell 2013/02/05 03:50 92.520 0.1 2013/02/05 04:20 92.399 1,160 1,051,775.79
633 USDJPY sell 2013/02/05 03:50 92.515 0.1 2013/02/05 04:29 92.357 1,530 1,053,305.79
634 USDJPY sell 2013/02/05 03:30 92.478 0.1 2013/02/05 04:30 92.365 1,080 1,054,385.79
635 USDJPY sell 2013/02/05 03:15 92.439 0.1 2013/02/05 05:10 92.237 1,970 1,056,355.79
636 USDJPY sell 2013/02/05 17:55 93.415 0.1 2013/02/05 19:30 93.253 1,570 1,057,925.79
637 USDJPY sell 2013/02/05 22:25 93.531 0.1 2013/02/06 00:05 93.662 -1,652.3 1,056,273.49
638 USDJPY buy 2013/02/07 14:35 93.702 0.1 2013/02/07 19:30 93.489 -2,180 1,054,093.49
639 USDJPY buy 2013/02/07 14:35 93.714 0.1 2013/02/07 19:30 93.489 -2,300 1,051,793.49
640 USDJPY buy 2013/02/07 15:55 93.529 0.1 2013/02/07 19:30 93.485 -490 1,051,303.49
641 USDJPY sell 2013/02/08 15:55 92.713 0.1 2013/02/08 16:05 92.614 940 1,052,243.49
642 USDJPY sell 2013/02/08 16:40 92.835 0.1 2013/02/08 17:10 92.706 1,240 1,053,483.49
643 USDJPY sell 2013/02/08 16:40 92.845 0.1 2013/02/08 17:10 92.715 1,250 1,054,733.49
644 USDJPY sell 2013/02/08 16:40 92.840 0.1 2013/02/08 17:11 92.697 1,380 1,056,113.49
645 USDJPY sell 2013/02/08 15:55 92.718 0.1 2013/02/08 22:25 92.737 -240 1,055,873.49
646 USDJPY sell 2013/02/08 16:35 92.785 0.1 2013/02/08 22:25 92.745 350 1,056,223.49
647 USDJPY sell 2013/02/08 16:40 92.840 0.1 2013/02/08 22:25 92.750 850 1,057,073.49
648 USDJPY sell 2013/02/11 07:30 92.673 0.1 2013/02/11 08:20 92.550 1,180 1,058,253.49
649 USDJPY sell 2013/02/11 07:30 92.675 0.1 2013/02/11 08:20 92.551 1,190 1,059,443.49
650 USDJPY sell 2013/02/11 22:20 93.626 0.1 2013/02/11 22:30 93.762 -1,410 1,058,033.49
651 USDJPY buy 2013/02/12 07:25 94.072 0.1 2013/02/12 09:05 94.143 660 1,058,693.49
652 USDJPY buy 2013/02/12 07:25 94.091 0.1 2013/02/12 09:05 94.136 400 1,059,093.49
653 USDJPY buy 2013/02/12 07:25 94.091 0.1 2013/02/12 09:05 94.151 550 1,059,643.49
654 USDJPY sell 2013/02/12 12:55 94.363 0.1 2013/02/12 15:57 93.317 10,410 1,070,053.49
655 USDJPY buy 2013/02/13 00:45 93.368 0.1 2013/02/13 08:15 93.191 -1,820 1,068,233.49
656 USDJPY buy 2013/02/13 00:50 93.367 0.1 2013/02/13 08:15 93.181 -1,910 1,066,323.49
657 USDJPY buy 2013/02/13 01:00 93.238 0.1 2013/02/13 08:15 93.192 -510 1,065,813.49
658 USDJPY sell 2013/02/13 08:15 93.185 0.1 2013/02/13 08:35 93.084 960 1,066,773.49
659 USDJPY sell 2013/02/13 08:15 93.198 0.1 2013/02/13 08:37 93.053 1,400 1,068,173.49
660 USDJPY sell 2013/02/13 09:50 93.284 0.1 2013/02/13 15:15 93.433 -1,540 1,066,633.49
661 USDJPY sell 2013/02/13 09:50 93.297 0.1 2013/02/13 15:20 93.411 -1,190 1,065,443.49
662 USDJPY sell 2013/02/13 09:50 93.294 0.1 2013/02/13 15:20 93.411 -1,220 1,064,223.49
663 USDJPY sell 2013/02/13 12:55 93.480 0.1 2013/02/14 00:10 93.269 1,183.09 1,065,406.58
664 USDJPY sell 2013/02/14 03:10 93.527 0.1 2013/02/14 05:30 93.423 990 1,066,396.58
665 USDJPY buy 2013/02/14 13:15 93.348 0.1 2013/02/14 14:55 93.438 850 1,067,246.58
666 USDJPY sell 2013/02/15 02:10 93.050 0.1 2013/02/15 02:52 92.890 1,550 1,068,796.58
667 USDJPY sell 2013/02/15 02:10 93.052 0.1 2013/02/15 02:55 92.951 960 1,069,756.58
668 USDJPY sell 2013/02/15 02:10 93.044 0.1 2013/02/15 03:00 92.910 1,290 1,071,046.58
669 USDJPY sell 2013/02/15 13:15 92.688 0.1 2013/02/15 17:48 93.704 -10,210 1,060,836.58
670 USDJPY sell 2013/02/15 13:15 92.689 0.1 2013/02/15 17:54 93.796 -11,120 1,049,716.58
671 USDJPY sell 2013/02/15 13:15 92.700 0.1 2013/02/15 19:35 93.503 -8,080 1,041,636.58
672 USDJPY buy 2013/02/15 21:15 93.372 0.1 2013/02/15 23:00 93.529 1,520 1,043,156.58
673 USDJPY sell 2013/02/18 03:20 93.977 0.1 2013/02/18 03:40 94.132 -1,600 1,041,556.58
674 USDJPY sell 2013/02/18 03:40 94.127 0.1 2013/02/18 04:45 94.204 -820 1,040,736.58
675 USDJPY buy 2013/02/18 07:50 93.884 0.1 2013/02/18 09:22 94.038 1,490 1,042,226.58
676 USDJPY buy 2013/02/18 07:40 93.950 0.1 2013/02/18 09:25 94.048 930 1,043,156.58
677 USDJPY buy 2013/02/18 07:45 93.958 0.1 2013/02/18 09:25 94.033 700 1,043,856.58
678 USDJPY buy 2013/02/18 07:50 93.887 0.1 2013/02/18 09:25 94.039 1,470 1,045,326.58
679 USDJPY buy 2013/02/18 07:10 93.973 0.1 2013/02/18 09:55 94.084 1,060 1,046,386.58
680 USDJPY buy 2013/02/18 14:15 93.930 0.1 2013/02/18 16:50 93.945 100 1,046,486.58
681 USDJPY buy 2013/02/18 14:20 93.920 0.1 2013/02/18 16:50 93.946 210 1,046,696.58
682 USDJPY buy 2013/02/18 14:20 93.918 0.1 2013/02/18 16:50 93.958 350 1,047,046.58
683 USDJPY sell 2013/02/19 16:40 93.591 0.1 2013/02/19 18:00 93.531 550 1,047,596.58
684 USDJPY sell 2013/02/19 16:40 93.589 0.1 2013/02/19 20:14 93.431 1,530 1,049,126.58
685 USDJPY sell 2013/02/19 16:40 93.585 0.1 2013/02/19 20:15 93.468 1,120 1,050,246.58
686 USDJPY sell 2013/02/19 22:45 93.553 0.1 2013/02/20 04:25 93.582 -632.3 1,049,614.28
687 USDJPY sell 2013/02/19 22:50 93.572 0.1 2013/02/20 04:25 93.584 -462.3 1,049,151.98
688 USDJPY buy 2013/02/25 05:55 94.052 0.1 2013/02/25 07:40 94.199 1,420 1,050,571.98
689 USDJPY sell 2013/02/25 07:45 94.193 0.1 2013/02/25 09:35 94.088 1,000 1,051,571.98
690 USDJPY sell 2013/02/25 07:50 94.177 0.1 2013/02/25 09:35 94.082 900 1,052,471.98
691 USDJPY sell 2013/02/25 08:10 94.210 0.1 2013/02/25 09:35 94.092 1,130 1,053,601.98
692 USDJPY buy 2013/02/25 10:55 93.857 0.1 2013/02/25 14:50 93.901 390 1,053,991.98
693 USDJPY buy 2013/02/25 10:55 93.868 0.1 2013/02/25 14:50 93.900 270 1,054,261.98
694 USDJPY buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.905 270 1,054,531.98
695 USDJPY sell 2013/02/26 01:30 92.544 0.1 2013/02/26 01:35 92.468 710 1,055,241.98
696 USDJPY sell 2013/02/26 01:30 92.525 0.1 2013/02/26 01:54 92.382 1,380 1,056,621.98
697 USDJPY sell 2013/02/26 01:30 92.528 0.1 2013/02/26 01:55 92.339 1,840 1,058,461.98
698 USDJPY sell 2013/02/26 01:35 92.469 0.1 2013/02/26 01:55 92.357 1,070 1,059,531.98
699 USDJPY sell 2013/02/26 01:40 92.589 0.1 2013/02/26 01:55 92.352 2,320 1,061,851.98
700 USDJPY sell 2013/02/26 01:45 92.573 0.1 2013/02/26 01:55 92.347 2,210 1,064,061.98
701 USDJPY sell 2013/02/26 02:40 92.685 0.1 2013/02/26 05:45 92.276 4,040 1,068,101.98
702 USDJPY buy 2013/02/26 05:50 92.219 0.1 2013/02/26 10:20 91.973 -2,510 1,065,591.98
703 USDJPY buy 2013/02/26 05:45 92.289 0.1 2013/02/26 10:30 92.159 -1,350 1,064,241.98
704 USDJPY buy 2013/02/26 06:00 92.227 0.1 2013/02/26 10:30 92.176 -560 1,063,681.98
705 USDJPY buy 2013/02/26 06:05 92.080 0.1 2013/02/26 10:30 92.168 830 1,064,511.98
706 USDJPY sell 2013/02/26 10:30 92.161 0.1 2013/02/26 10:34 91.995 1,610 1,066,121.98
707 USDJPY sell 2013/02/26 10:30 92.162 0.1 2013/02/26 10:35 92.015 1,420 1,067,541.98
708 USDJPY sell 2013/02/26 10:30 92.157 0.1 2013/02/26 10:35 92.021 1,310 1,068,851.98
709 USDJPY sell 2013/02/26 10:30 92.169 0.1 2013/02/26 10:35 92.019 1,450 1,070,301.98
710 USDJPY sell 2013/02/26 11:55 92.222 0.1 2013/02/26 12:40 91.956 2,610 1,072,911.98
711 USDJPY sell 2013/02/26 12:00 92.242 0.1 2013/02/26 12:40 91.955 2,820 1,075,731.98
712 USDJPY sell 2013/02/26 12:05 92.266 0.1 2013/02/26 12:40 91.946 3,150 1,078,881.98
713 USDJPY sell 2013/02/26 17:05 92.259 0.1 2013/02/26 17:10 92.109 1,450 1,080,331.98
714 USDJPY sell 2013/02/26 17:05 92.260 0.1 2013/02/26 17:10 92.102 1,530 1,081,861.98
715 USDJPY sell 2013/02/26 17:05 92.250 0.1 2013/02/26 17:30 91.818 4,270 1,086,131.98
716 USDJPY sell 2013/02/27 18:25 91.825 0.1 2013/02/28 06:15 92.192 -4,596.9 1,081,535.08
717 USDJPY buy 2013/02/28 06:15 92.206 0.1 2013/02/28 07:15 92.355 1,440 1,082,975.08
718 USDJPY buy 2013/02/28 11:25 92.217 0.1 2013/02/28 14:30 92.250 280 1,083,255.08
719 USDJPY buy 2013/02/28 11:50 92.043 0.1 2013/02/28 20:10 92.387 3,390 1,086,645.08
720 USDJPY buy 2013/03/01 08:20 92.509 0.1 2013/03/01 09:55 92.617 1,030 1,087,675.08
721 USDJPY buy 2013/03/04 00:15 93.365 0.1 2013/03/04 00:40 93.473 1,030 1,088,705.08
722 USDJPY buy 2013/03/04 00:15 93.375 0.1 2013/03/04 00:58 93.525 1,450 1,090,155.08
723 USDJPY buy 2013/03/04 00:15 93.381 0.1 2013/03/04 01:00 93.559 1,730 1,091,885.08
724 USDJPY sell 2013/03/04 02:40 93.716 0.1 2013/03/04 03:50 93.518 1,930 1,093,815.08
725 USDJPY buy 2013/03/04 03:55 93.422 0.1 2013/03/04 07:35 93.493 660 1,094,475.08
726 USDJPY buy 2013/03/04 03:55 93.415 0.1 2013/03/04 07:35 93.488 680 1,095,155.08
727 USDJPY buy 2013/03/04 03:55 93.423 0.1 2013/03/04 07:35 93.500 720 1,095,875.08
728 USDJPY sell 2013/03/04 10:20 93.562 0.1 2013/03/04 13:20 93.479 780 1,096,655.08
729 USDJPY buy 2013/03/04 13:35 93.448 0.1 2013/03/04 14:35 93.555 1,020 1,097,675.08
730 USDJPY sell 2013/03/05 14:15 93.256 0.1 2013/03/05 15:35 93.138 1,130 1,098,805.08
731 USDJPY buy 2013/03/07 00:40 93.966 0.1 2013/03/07 00:45 93.963 -80 1,098,725.08
732 USDJPY buy 2013/03/07 00:50 93.960 0.1 2013/03/07 00:55 93.971 60 1,098,785.08
733 USDJPY buy 2013/03/07 00:40 93.949 0.1 2013/03/07 02:35 94.047 930 1,099,715.08
734 USDJPY buy 2013/03/07 00:40 93.949 0.1 2013/03/07 02:35 94.045 910 1,100,625.08
735 USDJPY sell 2013/03/07 02:40 94.110 0.1 2013/03/07 03:05 93.997 1,080 1,101,705.08
736 USDJPY buy 2013/03/07 05:50 93.832 0.1 2013/03/07 08:50 93.938 1,010 1,102,715.08
737 USDJPY buy 2013/03/07 05:45 93.854 0.1 2013/03/07 10:00 93.966 1,070 1,103,785.08
738 USDJPY buy 2013/03/07 05:50 93.835 0.1 2013/03/07 10:02 93.990 1,500 1,105,285.08
739 USDJPY buy 2013/03/08 00:05 94.808 0.1 2013/03/08 00:55 94.941 1,280 1,106,565.08
740 USDJPY buy 2013/03/08 00:05 94.799 0.1 2013/03/08 00:55 94.934 1,300 1,107,865.08
741 USDJPY sell 2013/03/08 01:25 94.955 0.1 2013/03/08 02:25 94.890 600 1,108,465.08
742 USDJPY sell 2013/03/08 01:30 94.986 0.1 2013/03/08 02:25 94.877 1,040 1,109,505.08
743 USDJPY sell 2013/03/08 11:10 95.574 0.1 2013/03/08 19:15 95.904 -3,350 1,106,155.08
744 USDJPY sell 2013/03/08 11:15 95.558 0.1 2013/03/08 19:15 95.911 -3,580 1,102,575.08
745 USDJPY sell 2013/03/08 11:20 95.575 0.1 2013/03/08 19:15 95.912 -3,420 1,099,155.08
746 USDJPY buy 2013/03/08 19:40 95.533 0.1 2013/03/08 19:50 95.662 1,240 1,100,395.08
747 USDJPY buy 2013/03/08 19:40 95.536 0.1 2013/03/08 19:50 95.670 1,290 1,101,685.08
748 USDJPY buy 2013/03/08 19:20 95.828 0.1 2013/03/08 22:25 95.980 1,470 1,103,155.08
749 USDJPY buy 2013/03/08 19:30 95.778 0.1 2013/03/08 22:25 95.966 1,830 1,104,985.08
750 USDJPY buy 2013/03/08 19:35 95.766 0.1 2013/03/08 22:25 95.976 2,050 1,107,035.08
751 USDJPY sell 2013/03/08 23:05 96.075 0.1 2013/03/08 23:45 95.947 1,230 1,108,265.08
752 USDJPY sell 2013/03/08 23:10 96.077 0.1 2013/03/08 23:45 95.951 1,210 1,109,475.08
753 USDJPY sell 2013/03/08 23:20 96.064 0.1 2013/03/08 23:45 95.950 1,090 1,110,565.08
754 USDJPY buy 2013/03/12 08:35 96.429 0.1 2013/03/12 10:15 96.484 500 1,111,065.08
755 USDJPY buy 2013/03/12 08:35 96.424 0.1 2013/03/12 10:15 96.487 580 1,111,645.08
756 USDJPY buy 2013/03/12 08:35 96.428 0.1 2013/03/12 10:15 96.490 570 1,112,215.08
757 USDJPY sell 2013/03/11 04:40 96.133 0.1 2013/03/12 11:25 96.085 137.69 1,112,352.77
758 USDJPY sell 2013/03/12 17:10 96.224 0.1 2013/03/12 17:45 96.099 1,200 1,113,552.77
759 USDJPY sell 2013/03/12 17:10 96.230 0.1 2013/03/12 18:10 95.996 2,290 1,115,842.77
760 USDJPY sell 2013/03/12 17:15 96.203 0.1 2013/03/12 18:10 95.996 2,020 1,117,862.77
761 USDJPY sell 2013/03/12 17:30 96.214 0.1 2013/03/12 18:10 96.001 2,080 1,119,942.77
762 USDJPY buy 2013/03/12 18:20 95.921 0.1 2013/03/12 19:00 95.993 670 1,120,612.77
763 USDJPY buy 2013/03/12 18:30 95.843 0.1 2013/03/12 19:00 95.984 1,360 1,121,972.77
764 USDJPY sell 2013/03/13 04:05 96.074 0.1 2013/03/13 04:35 95.962 1,070 1,123,042.77
765 USDJPY buy 2013/03/14 04:00 95.892 0.1 2013/03/14 06:45 95.903 60 1,123,102.77
766 USDJPY buy 2013/03/14 17:30 96.171 0.1 2013/03/14 18:40 96.286 1,100 1,124,202.77
767 USDJPY buy 2013/03/14 19:45 95.970 0.1 2013/03/14 22:00 96.048 730 1,124,932.77
768 USDJPY buy 2013/03/14 17:15 96.242 0.1 2013/03/14 22:25 96.152 -950 1,123,982.77
769 USDJPY buy 2013/03/14 17:15 96.247 0.1 2013/03/14 22:25 96.141 -1,110 1,122,872.77
770 USDJPY buy 2013/03/14 17:25 96.216 0.1 2013/03/14 22:25 96.138 -830 1,122,042.77
771 USDJPY buy 2013/03/14 17:30 96.159 0.1 2013/03/14 22:25 96.142 -220 1,121,822.77
772 USDJPY sell 2013/03/15 07:15 96.235 0.1 2013/03/15 08:05 96.128 1,020 1,122,842.77
773 USDJPY buy 2013/03/15 10:10 96.009 0.1 2013/03/15 12:35 96.095 810 1,123,652.77
774 USDJPY buy 2013/03/15 23:30 95.240 0.1 2013/03/18 10:50 94.684 -5,418 1,118,234.77
775 USDJPY buy 2013/03/18 08:25 94.579 0.1 2013/03/18 10:50 94.697 1,130 1,119,364.77
776 USDJPY buy 2013/03/18 08:30 94.605 0.1 2013/03/18 10:50 94.682 720 1,120,084.77
777 USDJPY sell 2013/03/18 10:55 94.714 0.1 2013/03/18 16:25 94.860 -1,510 1,118,574.77
778 USDJPY sell 2013/03/18 11:00 94.726 0.1 2013/03/18 16:25 94.863 -1,420 1,117,154.77
779 USDJPY sell 2013/03/18 11:05 94.785 0.1 2013/03/18 16:25 94.873 -930 1,116,224.77
780 USDJPY sell 2013/03/18 11:10 94.862 0.1 2013/03/18 16:25 94.856 10 1,116,234.77
781 USDJPY sell 2013/03/18 11:10 94.846 0.1 2013/03/18 16:25 94.856 -150 1,116,084.77
782 USDJPY sell 2013/03/18 11:10 94.865 0.1 2013/03/18 16:25 94.872 -120 1,115,964.77
783 USDJPY buy 2013/03/19 09:05 95.420 0.1 2013/03/19 09:55 95.525 1,000 1,116,964.77
784 USDJPY buy 2013/03/19 09:05 95.421 0.1 2013/03/19 09:55 95.532 1,060 1,118,024.77
785 USDJPY buy 2013/03/19 09:05 95.417 0.1 2013/03/19 10:03 95.560 1,380 1,119,404.77
786 USDJPY buy 2013/03/20 03:50 94.918 0.1 2013/03/20 06:20 95.028 1,050 1,120,454.77
787 USDJPY buy 2013/03/21 03:00 95.948 0.1 2013/03/21 03:10 95.973 200 1,120,654.77
788 USDJPY buy 2013/03/21 03:05 95.949 0.1 2013/03/21 03:10 95.967 130 1,120,784.77
789 USDJPY buy 2013/03/21 03:00 95.942 0.1 2013/03/21 05:25 95.990 430 1,121,214.77
790 USDJPY buy 2013/03/21 02:55 95.957 0.1 2013/03/21 05:35 96.020 580 1,121,794.77
791 USDJPY buy 2013/03/21 03:40 95.920 0.1 2013/03/21 05:35 96.028 1,030 1,122,824.77
792 USDJPY buy 2013/03/21 03:45 95.878 0.1 2013/03/21 05:35 96.010 1,270 1,124,094.77
793 USDJPY buy 2013/03/21 03:50 95.870 0.1 2013/03/21 05:35 96.024 1,490 1,125,584.77
794 USDJPY buy 2013/03/21 07:45 95.793 0.1 2013/03/21 10:50 95.883 850 1,126,434.77
795 USDJPY buy 2013/03/21 07:45 95.786 0.1 2013/03/21 10:50 95.883 920 1,127,354.77
796 USDJPY buy 2013/03/21 07:45 95.788 0.1 2013/03/21 10:50 95.882 890 1,128,244.77
797 USDJPY sell 2013/03/22 01:40 95.110 0.1 2013/03/22 02:20 94.983 1,220 1,129,464.77
798 USDJPY sell 2013/03/22 01:40 95.096 0.1 2013/03/22 02:20 94.995 960 1,130,424.77
799 USDJPY sell 2013/03/22 01:40 95.102 0.1 2013/03/22 02:25 94.973 1,240 1,131,664.77
800 USDJPY sell 2013/03/22 00:50 95.038 0.1 2013/03/22 02:30 94.941 920 1,132,584.77
801 USDJPY sell 2013/03/22 01:30 95.069 0.1 2013/03/22 02:30 94.950 1,140 1,133,724.77
802 USDJPY sell 2013/03/22 01:35 95.083 0.1 2013/03/22 02:30 94.941 1,370 1,135,094.77
803 USDJPY sell 2013/03/22 14:05 94.716 0.1 2013/03/22 17:55 94.790 -790 1,134,304.77
804 USDJPY sell 2013/03/22 14:05 94.710 0.1 2013/03/22 17:55 94.772 -670 1,133,634.77
805 USDJPY sell 2013/03/22 14:05 94.701 0.1 2013/03/22 17:55 94.783 -870 1,132,764.77
806 USDJPY sell 2013/03/25 02:00 94.626 0.1 2013/03/25 07:10 94.782 -1,610 1,131,154.77
807 USDJPY sell 2013/03/25 02:00 94.633 0.1 2013/03/25 07:10 94.780 -1,520 1,129,634.77
808 USDJPY buy 2013/03/25 09:20 94.721 0.1 2013/03/25 12:20 94.797 710 1,130,344.77
809 USDJPY buy 2013/03/25 09:20 94.718 0.1 2013/03/25 12:20 94.805 820 1,131,164.77
810 USDJPY buy 2013/03/25 09:20 94.708 0.1 2013/03/25 12:20 94.797 840 1,132,004.77
811 USDJPY sell 2013/03/26 00:45 94.217 0.1 2013/03/26 02:25 94.025 1,870 1,133,874.77
812 USDJPY buy 2013/03/26 02:30 94.056 0.1 2013/03/26 02:35 94.082 210 1,134,084.77
813 USDJPY sell 2013/03/26 04:20 94.358 0.1 2013/03/26 05:55 94.252 1,010 1,135,094.77
814 USDJPY sell 2013/03/26 04:20 94.351 0.1 2013/03/26 07:40 94.221 1,250 1,136,344.77
815 USDJPY buy 2013/03/27 09:40 94.663 0.1 2013/03/27 10:15 94.772 1,040 1,137,384.77
816 USDJPY buy 2013/03/27 09:40 94.651 0.1 2013/03/27 10:15 94.773 1,170 1,138,554.77
817 USDJPY buy 2013/03/27 09:40 94.650 0.1 2013/03/27 18:25 94.481 -1,740 1,136,814.77
818 USDJPY buy 2013/03/27 11:25 94.554 0.1 2013/03/27 18:25 94.475 -840 1,135,974.77
819 USDJPY buy 2013/03/27 11:25 94.554 0.1 2013/03/27 18:25 94.471 -880 1,135,094.77
820 USDJPY sell 2013/03/28 14:40 94.298 0.1 2013/03/28 16:45 94.188 1,050 1,136,144.77
821 USDJPY sell 2013/04/01 13:35 93.731 0.1 2013/04/01 13:50 93.701 250 1,136,394.77
822 USDJPY sell 2013/04/01 14:30 93.839 0.1 2013/04/01 14:50 93.724 1,100 1,137,494.77
823 USDJPY sell 2013/04/01 14:30 93.821 0.1 2013/04/01 14:55 93.706 1,100 1,138,594.77
824 USDJPY sell 2013/04/01 14:30 93.837 0.1 2013/04/01 15:21 93.690 1,420 1,140,014.77
825 USDJPY sell 2013/04/01 14:30 93.835 0.1 2013/04/01 17:00 93.588 2,420 1,142,434.77
826 USDJPY sell 2013/04/02 11:40 93.042 0.1 2013/04/02 15:30 93.118 -810 1,141,624.77
827 USDJPY sell 2013/04/02 11:40 93.036 0.1 2013/04/02 15:30 93.116 -850 1,140,774.77
828 USDJPY sell 2013/04/02 11:40 93.037 0.1 2013/04/02 15:30 93.116 -840 1,139,934.77
829 USDJPY buy 2013/04/02 21:35 93.337 0.1 2013/04/02 22:30 93.395 530 1,140,464.77
830 USDJPY buy 2013/04/02 21:40 93.292 0.1 2013/04/02 22:30 93.393 960 1,141,424.77
831 USDJPY buy 2013/04/02 21:45 93.290 0.1 2013/04/02 22:30 93.393 980 1,142,404.77
832 USDJPY buy 2013/04/02 21:50 93.316 0.1 2013/04/02 22:30 93.393 720 1,143,124.77
833 USDJPY buy 2013/04/02 21:40 93.301 0.1 2013/04/02 22:50 93.433 1,270 1,144,394.77
834 USDJPY buy 2013/04/02 21:40 93.296 0.1 2013/04/02 22:53 93.456 1,550 1,145,944.77
835 USDJPY buy 2013/04/03 10:00 93.441 0.1 2013/04/03 11:30 93.554 1,080 1,147,024.77
836 USDJPY buy 2013/04/03 10:00 93.434 0.1 2013/04/03 11:30 93.560 1,210 1,148,234.77
837 USDJPY sell 2013/04/04 00:05 93.070 0.1 2013/04/04 02:05 92.951 1,140 1,149,374.77
838 USDJPY sell 2013/04/04 00:05 93.065 0.1 2013/04/04 02:05 92.965 950 1,150,324.77
839 USDJPY sell 2013/04/03 22:55 92.966 0.1 2013/04/04 02:15 92.880 -66.91 1,150,257.86
840 USDJPY sell 2013/04/03 23:25 92.975 0.1 2013/04/04 02:15 92.864 183.1 1,150,440.96
841 USDJPY sell 2013/04/03 23:30 92.997 0.1 2013/04/04 02:15 92.865 393.1 1,150,834.06
842 USDJPY sell 2013/04/03 23:55 93.036 0.1 2013/04/04 02:15 92.873 703.1 1,151,537.16
843 USDJPY buy 2013/04/04 03:10 92.812 0.1 2013/04/04 04:05 92.977 1,600 1,153,137.16
844 USDJPY sell 2013/04/04 04:20 93.072 0.1 2013/04/04 05:05 92.917 1,500 1,154,637.16
845 USDJPY sell 2013/04/04 04:20 93.067 0.1 2013/04/04 05:10 92.948 1,140 1,155,777.16
846 USDJPY sell 2013/04/04 04:20 93.071 0.1 2013/04/04 05:10 92.956 1,100 1,156,877.16
847 USDJPY sell 2013/04/04 16:20 95.599 0.1 2013/04/05 07:10 96.668 -11,032.3 1,145,844.86
848 USDJPY sell 2013/04/04 16:25 95.639 0.1 2013/04/05 07:10 96.670 -10,652.3 1,135,192.56
849 USDJPY sell 2013/04/04 23:05 96.232 0.1 2013/04/05 07:10 96.669 -4,712.3 1,130,480.26
850 USDJPY buy 2013/04/05 07:20 96.399 0.1 2013/04/05 07:46 96.556 1,520 1,132,000.26
851 USDJPY buy 2013/04/05 07:20 96.402 0.1 2013/04/05 07:50 96.534 1,270 1,133,270.26
852 USDJPY buy 2013/04/05 07:20 96.396 0.1 2013/04/05 14:10 96.300 -1,010 1,132,260.26
853 USDJPY buy 2013/04/05 07:25 96.434 0.1 2013/04/05 14:10 96.316 -1,230 1,131,030.26
854 USDJPY buy 2013/04/05 07:30 96.495 0.1 2013/04/05 14:10 96.317 -1,830 1,129,200.26
855 USDJPY buy 2013/04/05 07:15 96.577 0.1 2013/04/05 15:45 96.638 560 1,129,760.26
856 USDJPY sell 2013/04/08 06:40 98.573 0.1 2013/04/08 08:35 98.480 880 1,130,640.26
857 USDJPY sell 2013/04/08 06:45 98.615 0.1 2013/04/08 08:35 98.470 1,400 1,132,040.26
858 USDJPY sell 2013/04/08 10:30 98.799 0.1 2013/04/08 12:50 98.598 1,960 1,134,000.26
859 USDJPY buy 2013/04/09 04:10 99.142 0.1 2013/04/09 04:35 99.282 1,350 1,135,350.26
860 USDJPY buy 2013/04/09 04:10 99.150 0.1 2013/04/09 04:35 99.274 1,190 1,136,540.26
861 USDJPY buy 2013/04/09 04:10 99.156 0.1 2013/04/09 04:36 99.310 1,490 1,138,030.26
862 USDJPY buy 2013/04/09 04:05 99.196 0.1 2013/04/09 05:05 99.424 2,230 1,140,260.26
863 USDJPY buy 2013/04/09 04:10 99.152 0.1 2013/04/09 05:05 99.423 2,660 1,142,920.26
864 USDJPY buy 2013/04/09 04:15 99.150 0.1 2013/04/09 05:05 99.425 2,700 1,145,620.26
865 USDJPY sell 2013/04/08 18:30 98.912 0.1 2013/04/09 09:15 99.131 -2,532.31 1,143,087.95
866 USDJPY buy 2013/04/09 09:05 99.046 0.1 2013/04/09 09:20 99.155 1,040 1,144,127.95
867 USDJPY sell 2013/04/09 17:20 99.175 0.1 2013/04/09 17:35 99.021 1,490 1,145,617.95
868 USDJPY buy 2013/04/10 03:00 98.977 0.1 2013/04/10 03:10 99.100 1,180 1,146,797.95
869 USDJPY buy 2013/04/10 15:05 99.186 0.1 2013/04/10 15:35 99.406 2,150 1,148,947.95
870 USDJPY buy 2013/04/11 02:50 99.637 0.1 2013/04/11 03:05 99.745 1,030 1,149,977.95
871 USDJPY buy 2013/04/11 05:50 99.465 0.1 2013/04/11 06:30 99.566 960 1,150,937.95
872 USDJPY buy 2013/04/11 02:50 99.647 0.1 2013/04/11 08:55 99.678 260 1,151,197.95
873 USDJPY buy 2013/04/11 04:10 99.569 0.1 2013/04/11 08:55 99.687 1,130 1,152,327.95
874 USDJPY buy 2013/04/12 00:00 99.670 0.1 2013/04/12 15:20 99.348 -3,270 1,149,057.95
875 USDJPY sell 2013/04/15 03:35 98.677 0.1 2013/04/15 03:57 98.531 1,410 1,150,467.95
876 USDJPY sell 2013/04/15 03:35 98.686 0.1 2013/04/15 04:00 98.558 1,230 1,151,697.95
877 USDJPY sell 2013/04/15 03:35 98.693 0.1 2013/04/15 04:00 98.568 1,200 1,152,897.95
878 USDJPY sell 2013/04/15 03:25 98.637 0.1 2013/04/15 04:10 98.504 1,280 1,154,177.95
879 USDJPY sell 2013/04/15 03:30 98.639 0.1 2013/04/15 04:10 98.499 1,350 1,155,527.95
880 USDJPY sell 2013/04/15 03:35 98.696 0.1 2013/04/15 04:10 98.508 1,830 1,157,357.95
881 USDJPY sell 2013/04/15 18:25 98.188 0.1 2013/04/15 18:55 98.071 1,120 1,158,477.95
882 USDJPY sell 2013/04/15 18:25 98.208 0.1 2013/04/15 18:55 98.057 1,460 1,159,937.95
883 USDJPY sell 2013/04/16 04:20 97.104 0.1 2013/04/16 17:15 97.842 -7,430 1,152,507.95
884 USDJPY sell 2013/04/16 06:25 97.285 0.1 2013/04/16 17:15 97.836 -5,560 1,146,947.95
885 USDJPY sell 2013/04/16 06:25 97.297 0.1 2013/04/16 17:15 97.838 -5,460 1,141,487.95
886 USDJPY sell 2013/04/16 06:25 97.293 0.1 2013/04/16 17:15 97.842 -5,540 1,135,947.95
887 USDJPY buy 2013/04/17 10:50 98.069 0.1 2013/04/17 11:26 98.214 1,400 1,137,347.95
888 USDJPY buy 2013/04/17 10:50 98.075 0.1 2013/04/17 11:30 98.183 1,030 1,138,377.95
889 USDJPY buy 2013/04/17 10:50 98.074 0.1 2013/04/17 11:30 98.185 1,060 1,139,437.95
890 USDJPY buy 2013/04/17 10:50 98.079 0.1 2013/04/17 11:35 98.254 1,700 1,141,137.95
891 USDJPY buy 2013/04/17 10:55 98.092 0.1 2013/04/17 11:35 98.265 1,680 1,142,817.95
892 USDJPY buy 2013/04/17 13:25 97.860 0.1 2013/04/17 13:40 97.993 1,280 1,144,097.95
893 USDJPY sell 2013/04/17 04:15 98.189 0.1 2013/04/17 14:30 97.708 4,760 1,148,857.95
894 USDJPY buy 2013/04/17 14:25 97.704 0.1 2013/04/17 15:05 97.853 1,440 1,150,297.95
895 USDJPY sell 2013/04/17 22:55 98.118 0.1 2013/04/17 23:35 98.007 1,060 1,151,357.95
896 USDJPY buy 2013/04/18 03:15 97.836 0.1 2013/04/18 03:30 97.950 1,090 1,152,447.95
897 USDJPY buy 2013/04/18 08:35 97.856 0.1 2013/04/18 08:50 97.977 1,160 1,153,607.95
898 USDJPY buy 2013/04/18 16:45 98.093 0.1 2013/04/18 17:50 98.228 1,300 1,154,907.95
899 USDJPY buy 2013/04/18 16:45 98.092 0.1 2013/04/18 17:50 98.237 1,400 1,156,307.95
900 USDJPY buy 2013/04/19 15:40 99.093 0.1 2013/04/19 15:45 99.153 550 1,156,857.95
901 USDJPY buy 2013/04/19 16:45 99.041 0.1 2013/04/19 17:10 99.219 1,730 1,158,587.95
902 USDJPY buy 2013/04/19 16:50 99.021 0.1 2013/04/19 17:10 99.211 1,850 1,160,437.95
903 USDJPY buy 2013/04/19 17:00 99.012 0.1 2013/04/19 17:10 99.210 1,930 1,162,367.95
904 USDJPY sell 2013/04/19 21:10 99.364 0.1 2013/04/19 21:15 99.447 -880 1,161,487.95
905 USDJPY buy 2013/04/22 08:10 99.711 0.1 2013/04/22 10:25 99.822 1,060 1,162,547.95
906 USDJPY buy 2013/04/22 08:10 99.728 0.1 2013/04/22 10:25 99.829 960 1,163,507.95
907 USDJPY buy 2013/04/22 08:10 99.714 0.1 2013/04/22 21:35 99.443 -2,760 1,160,747.95
908 USDJPY buy 2013/04/22 15:45 99.638 0.1 2013/04/22 21:35 99.436 -2,070 1,158,677.95
909 USDJPY sell 2013/04/23 15:05 98.928 0.1 2013/04/23 20:09 98.763 1,600 1,160,277.95
910 USDJPY sell 2013/04/23 15:00 98.878 0.1 2013/04/23 20:10 98.666 2,070 1,162,347.95
911 USDJPY sell 2013/04/23 15:05 98.939 0.1 2013/04/23 20:10 98.675 2,590 1,164,937.95
912 USDJPY sell 2013/04/24 02:15 99.453 0.1 2013/04/24 04:40 99.478 -300 1,164,637.95
913 USDJPY sell 2013/04/24 02:50 99.609 0.1 2013/04/24 04:40 99.469 1,350 1,165,987.95
914 USDJPY buy 2013/04/24 05:10 99.305 0.1 2013/04/24 06:30 99.422 1,120 1,167,107.95
915 USDJPY buy 2013/04/24 05:10 99.320 0.1 2013/04/24 06:41 99.478 1,530 1,168,637.95
916 USDJPY buy 2013/04/24 15:35 99.425 0.1 2013/04/24 21:15 99.510 800 1,169,437.95
917 USDJPY buy 2013/04/26 15:15 98.574 0.1 2013/04/26 20:40 98.154 -4,250 1,165,187.95
918 USDJPY sell 2013/04/26 20:40 98.155 0.1 2013/04/26 20:50 98.133 170 1,165,357.95
919 USDJPY sell 2013/04/26 20:45 98.147 0.1 2013/04/26 20:50 98.134 80 1,165,437.95
920 USDJPY sell 2013/04/26 22:15 98.303 0.1 2013/04/26 22:45 98.203 950 1,166,387.95
921 USDJPY sell 2013/04/26 22:15 98.310 0.1 2013/04/26 22:48 98.165 1,400 1,167,787.95
922 USDJPY sell 2013/04/26 21:40 98.241 0.1 2013/04/26 22:50 98.138 980 1,168,767.95
923 USDJPY sell 2013/04/26 21:35 98.222 0.1 2013/04/26 23:15 98.001 2,160 1,170,927.95
924 USDJPY sell 2013/04/26 21:40 98.244 0.1 2013/04/26 23:15 98.004 2,350 1,173,277.95
925 USDJPY sell 2013/04/26 21:45 98.252 0.1 2013/04/26 23:15 97.990 2,570 1,175,847.95
926 USDJPY buy 2013/04/26 23:40 97.987 0.1 2013/04/26 23:55 98.059 670 1,176,517.95
927 USDJPY buy 2013/04/26 23:45 97.990 0.1 2013/04/26 23:55 98.065 700 1,177,217.95
928 USDJPY sell 2013/04/29 10:20 97.918 0.1 2013/04/29 11:05 97.792 1,210 1,178,427.95
929 USDJPY sell 2013/04/29 10:30 97.948 0.1 2013/04/29 11:05 97.797 1,460 1,179,887.95
930 USDJPY sell 2013/04/30 16:00 97.721 0.1 2013/04/30 16:45 97.611 1,050 1,180,937.95
931 USDJPY sell 2013/04/30 16:00 97.719 0.1 2013/04/30 16:52 97.569 1,450 1,182,387.95
932 USDJPY sell 2013/05/01 09:35 97.461 0.1 2013/05/01 14:15 97.464 -80 1,182,307.95
933 USDJPY buy 2013/05/02 22:05 97.948 0.1 2013/05/02 22:55 97.989 360 1,182,667.95
934 USDJPY buy 2013/05/02 22:10 97.895 0.1 2013/05/02 22:55 97.997 970 1,183,637.95
935 USDJPY buy 2013/05/02 22:10 97.892 0.1 2013/05/02 22:55 97.997 1,000 1,184,637.95
936 USDJPY buy 2013/05/02 22:10 97.888 0.1 2013/05/03 02:00 98.001 1,272 1,185,909.95
937 USDJPY sell 2013/05/03 21:15 99.177 0.1 2013/05/03 22:00 99.038 1,340 1,187,249.95
938 USDJPY buy 2013/05/03 22:00 99.049 0.1 2013/05/06 00:05 99.150 1,152 1,188,401.95
939 USDJPY buy 2013/05/03 22:20 99.023 0.1 2013/05/06 00:05 99.137 1,282 1,189,683.95
940 USDJPY buy 2013/05/06 13:35 99.197 0.1 2013/05/06 15:10 99.306 1,040 1,190,723.95
941 USDJPY buy 2013/05/06 13:35 99.208 0.1 2013/05/06 17:20 99.327 1,140 1,191,863.95
942 USDJPY sell 2013/05/07 08:20 99.170 0.1 2013/05/07 09:16 99.025 1,400 1,193,263.95
943 USDJPY sell 2013/05/08 04:20 99.072 0.1 2013/05/08 07:20 98.939 1,280 1,194,543.95
944 USDJPY sell 2013/05/10 03:00 100.827 0.1 2013/05/10 19:10 101.526 -7,040 1,187,503.95
945 USDJPY sell 2013/05/10 03:05 100.847 0.1 2013/05/10 19:10 101.537 -6,950 1,180,553.95
946 USDJPY sell 2013/05/10 03:10 100.914 0.1 2013/05/10 19:10 101.529 -6,200 1,174,353.95
947 USDJPY sell 2013/05/10 16:50 101.534 0.1 2013/05/13 08:55 101.565 -652.3 1,173,701.65
948 USDJPY buy 2013/05/13 08:05 101.736 0.1 2013/05/13 11:45 101.769 280 1,173,981.65
949 USDJPY buy 2013/05/13 08:05 101.747 0.1 2013/05/13 11:45 101.759 70 1,174,051.65
950 USDJPY buy 2013/05/13 08:05 101.739 0.1 2013/05/13 11:45 101.769 250 1,174,301.65
951 USDJPY sell 2013/05/13 15:05 101.811 0.1 2013/05/13 16:20 101.704 1,020 1,175,321.65
952 USDJPY sell 2013/05/15 00:00 102.395 0.1 2013/05/15 01:05 102.247 1,430 1,176,751.65
953 USDJPY buy 2013/05/15 01:10 102.209 0.1 2013/05/15 01:55 102.279 650 1,177,401.65
954 USDJPY buy 2013/05/15 15:35 102.394 0.1 2013/05/15 15:45 102.499 1,000 1,178,401.65
955 USDJPY buy 2013/05/15 16:20 102.129 0.1 2013/05/15 16:30 102.227 930 1,179,331.65
956 USDJPY buy 2013/05/15 15:35 102.411 0.1 2013/05/15 18:15 102.482 660 1,179,991.65
957 USDJPY buy 2013/05/15 16:05 102.335 0.1 2013/05/15 18:15 102.488 1,480 1,181,471.65
958 USDJPY sell 2013/05/16 08:45 102.336 0.1 2013/05/16 15:35 102.293 380 1,181,851.65
959 USDJPY buy 2013/05/16 15:35 102.292 0.1 2013/05/16 22:10 102.325 280 1,182,131.65
960 USDJPY buy 2013/05/17 13:25 102.307 0.1 2013/05/17 13:55 102.427 1,150 1,183,281.65
961 USDJPY buy 2013/05/20 11:35 102.439 0.1 2013/05/20 11:55 102.552 1,080 1,184,361.65
962 USDJPY buy 2013/05/20 00:05 102.878 0.1 2013/05/20 12:55 102.642 -2,410 1,181,951.65
963 USDJPY buy 2013/05/20 00:05 102.875 0.1 2013/05/20 12:55 102.661 -2,190 1,179,761.65
964 USDJPY buy 2013/05/20 00:10 102.872 0.1 2013/05/20 12:55 102.651 -2,260 1,177,501.65
965 USDJPY buy 2013/05/20 00:15 102.904 0.1 2013/05/20 12:55 102.649 -2,600 1,174,901.65
966 USDJPY buy 2013/05/20 00:20 102.874 0.1 2013/05/20 12:55 102.645 -2,340 1,172,561.65
967 USDJPY sell 2013/05/21 03:30 102.394 0.1 2013/05/21 06:25 102.464 -750 1,171,811.65
968 USDJPY sell 2013/05/21 03:35 102.486 0.1 2013/05/21 06:25 102.458 230 1,172,041.65
969 USDJPY buy 2013/05/21 17:55 102.607 0.1 2013/05/21 21:00 102.585 -270 1,171,771.65
970 USDJPY buy 2013/05/21 17:50 102.611 0.1 2013/05/21 21:05 102.608 -80 1,171,691.65
971 USDJPY sell 2013/05/22 04:00 102.633 0.1 2013/05/22 05:50 102.524 1,040 1,172,731.65
972 USDJPY buy 2013/05/22 21:40 102.990 0.1 2013/05/22 21:50 103.094 990 1,173,721.65
973 USDJPY buy 2013/05/22 21:40 102.995 0.1 2013/05/22 21:51 103.149 1,490 1,175,211.65
974 USDJPY buy 2013/05/22 21:40 102.991 0.1 2013/05/22 21:55 103.186 1,900 1,177,111.65
975 USDJPY buy 2013/05/22 22:30 102.814 0.1 2013/05/22 23:00 102.922 1,030 1,178,141.65
976 USDJPY buy 2013/05/22 21:35 103.132 0.1 2013/05/23 02:20 103.202 1,226 1,179,367.65
977 USDJPY buy 2013/05/22 21:40 102.999 0.1 2013/05/23 02:20 103.207 2,606 1,181,973.65
978 USDJPY buy 2013/05/22 21:45 103.019 0.1 2013/05/23 02:20 103.205 2,386 1,184,359.65
979 USDJPY sell 2013/05/23 14:15 101.788 0.1 2013/05/23 14:25 101.670 1,130 1,185,489.65
980 USDJPY sell 2013/05/23 21:50 101.971 0.1 2013/05/24 07:20 101.310 6,267.7 1,191,757.35
981 USDJPY buy 2013/05/24 06:55 101.893 0.1 2013/05/24 11:30 101.910 120 1,191,877.35
982 USDJPY buy 2013/05/24 06:55 101.885 0.1 2013/05/24 11:30 101.905 150 1,192,027.35
983 USDJPY buy 2013/05/24 07:05 101.821 0.1 2013/05/24 11:30 101.908 820 1,192,847.35
984 USDJPY sell 2013/05/24 11:30 101.906 0.1 2013/05/24 11:50 101.729 1,720 1,194,567.35
985 USDJPY sell 2013/05/24 11:35 101.942 0.1 2013/05/24 11:50 101.716 2,210 1,196,777.35
986 USDJPY buy 2013/05/24 14:20 101.232 0.1 2013/05/24 15:55 101.347 1,100 1,197,877.35
987 USDJPY buy 2013/05/24 14:10 101.369 0.1 2013/05/24 22:10 101.078 -2,960 1,194,917.35
988 USDJPY buy 2013/05/24 14:15 101.304 0.1 2013/05/24 22:10 101.076 -2,330 1,192,587.35
989 USDJPY sell 2013/05/24 22:25 101.135 0.1 2013/05/24 22:40 100.993 1,370 1,193,957.35
990 USDJPY buy 2013/05/24 07:30 101.325 0.1 2013/05/27 18:00 101.060 -2,508 1,191,449.35
991 USDJPY sell 2013/05/28 10:20 102.151 0.1 2013/05/28 13:20 101.991 1,550 1,192,999.35
992 USDJPY sell 2013/05/28 10:25 102.173 0.1 2013/05/28 13:20 101.995 1,730 1,194,729.35
993 USDJPY sell 2013/05/28 10:30 102.204 0.1 2013/05/28 13:20 102.008 1,910 1,196,639.35
994 USDJPY buy 2013/05/28 21:15 101.895 0.1 2013/05/28 21:20 102.018 1,180 1,197,819.35
995 USDJPY sell 2013/05/29 02:55 102.486 0.1 2013/05/29 10:15 101.937 5,440 1,203,259.35
996 USDJPY sell 2013/05/30 04:00 101.285 0.1 2013/05/30 05:30 101.178 1,020 1,204,279.35
997 USDJPY sell 2013/05/30 04:30 101.246 0.1 2013/05/30 08:30 100.767 4,740 1,209,019.35
998 USDJPY buy 2013/05/30 11:55 100.666 0.1 2013/05/30 13:35 101.479 8,080 1,217,099.35
999 USDJPY buy 2013/05/30 17:10 100.928 0.1 2013/05/31 01:30 100.869 -448 1,216,651.35
1000 USDJPY buy 2013/05/30 17:15 100.867 0.1 2013/05/31 01:30 100.860 72 1,216,723.35
1001 USDJPY buy 2013/05/30 17:20 100.856 0.1 2013/05/31 01:30 100.857 152 1,216,875.35
1002 USDJPY sell 2013/05/31 02:10 101.041 0.1 2013/05/31 02:30 100.914 1,220 1,218,095.35
1003 USDJPY sell 2013/05/31 02:55 101.164 0.1 2013/05/31 03:10 101.042 1,170 1,219,265.35
1004 USDJPY sell 2013/05/31 01:50 100.937 0.1 2013/05/31 06:45 100.963 -310 1,218,955.35
1005 USDJPY sell 2013/05/31 01:55 101.032 0.1 2013/05/31 06:45 100.970 570 1,219,525.35
1006 USDJPY sell 2013/05/31 02:05 101.003 0.1 2013/05/31 06:45 100.973 250 1,219,775.35
1007 USDJPY sell 2013/05/31 16:40 100.701 0.1 2013/05/31 21:55 100.700 -40 1,219,735.35
1008 USDJPY sell 2013/05/31 16:45 100.815 0.1 2013/05/31 21:55 100.693 1,170 1,220,905.35
1009 USDJPY sell 2013/05/31 16:50 100.828 0.1 2013/05/31 21:55 100.687 1,360 1,222,265.35
1010 USDJPY sell 2013/05/31 17:00 100.932 0.1 2013/05/31 21:55 100.700 2,270 1,224,535.35
1011 USDJPY buy 2013/05/31 22:00 100.673 0.1 2013/06/03 04:10 100.689 302 1,224,837.35
1012 USDJPY sell 2013/06/03 22:10 99.424 0.1 2013/06/03 22:15 99.435 -160 1,224,677.35
1013 USDJPY sell 2013/06/03 22:15 99.442 0.1 2013/06/03 22:20 99.371 660 1,225,337.35
1014 USDJPY sell 2013/06/04 02:10 99.668 0.1 2013/06/04 03:36 99.522 1,410 1,226,747.35
1015 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.551 1,100 1,227,847.35
1016 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.531 1,300 1,229,147.35
1017 USDJPY buy 2013/06/04 03:55 99.452 0.1 2013/06/04 04:10 99.544 870 1,230,017.35
1018 USDJPY buy 2013/06/04 04:00 99.365 0.1 2013/06/04 04:10 99.537 1,670 1,231,687.35
1019 USDJPY buy 2013/06/04 04:00 99.364 0.1 2013/06/04 04:10 99.548 1,790 1,233,477.35
1020 USDJPY buy 2013/06/04 13:55 99.949 0.1 2013/06/04 14:25 100.063 1,090 1,234,567.35
1021 USDJPY buy 2013/06/04 13:55 99.954 0.1 2013/06/04 14:27 100.098 1,390 1,235,957.35
1022 USDJPY buy 2013/06/04 13:55 99.959 0.1 2013/06/04 14:30 100.132 1,680 1,237,637.35
1023 USDJPY buy 2013/06/04 13:50 100.024 0.1 2013/06/04 14:40 100.176 1,470 1,239,107.35
1024 USDJPY buy 2013/06/04 13:55 99.956 0.1 2013/06/04 14:40 100.178 2,170 1,241,277.35
1025 USDJPY buy 2013/06/04 14:10 99.910 0.1 2013/06/04 14:40 100.169 2,540 1,243,817.35
1026 USDJPY sell 2013/06/05 01:45 100.189 0.1 2013/06/05 05:15 100.109 750 1,244,567.35
1027 USDJPY sell 2013/06/06 03:35 99.259 0.1 2013/06/06 05:30 99.147 1,070 1,245,637.35
1028 USDJPY sell 2013/06/06 03:35 99.265 0.1 2013/06/06 06:31 99.119 1,410 1,247,047.35
1029 USDJPY sell 2013/06/06 03:30 99.242 0.1 2013/06/06 06:35 99.101 1,360 1,248,407.35
1030 USDJPY sell 2013/06/07 00:50 97.436 0.1 2013/06/07 01:50 97.316 1,150 1,249,557.35
1031 USDJPY sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:51 97.267 1,560 1,251,117.35
1032 USDJPY sell 2013/06/07 00:45 97.344 0.1 2013/06/07 04:05 97.168 1,710 1,252,827.35
1033 USDJPY sell 2013/06/07 00:50 97.417 0.1 2013/06/07 04:05 97.166 2,460 1,255,287.35
1034 USDJPY sell 2013/06/07 00:55 97.387 0.1 2013/06/07 04:05 97.164 2,180 1,257,467.35
1035 USDJPY buy 2013/06/07 04:15 96.832 0.1 2013/06/07 04:35 96.960 1,230 1,258,697.35
1036 USDJPY buy 2013/06/07 05:00 96.688 0.1 2013/06/07 07:20 95.613 -10,800 1,247,897.35
1037 USDJPY sell 2013/06/07 08:40 96.941 0.1 2013/06/07 09:10 96.538 3,980 1,251,877.35
1038 USDJPY sell 2013/06/07 08:45 97.079 0.1 2013/06/07 09:10 96.525 5,490 1,257,367.35
1039 USDJPY sell 2013/06/07 15:55 96.464 0.1 2013/06/07 16:00 96.547 -880 1,256,487.35
1040 USDJPY sell 2013/06/07 16:00 96.532 0.1 2013/06/07 16:15 96.642 -1,150 1,255,337.35
1041 USDJPY sell 2013/06/07 16:20 96.879 0.1 2013/06/07 16:45 96.718 1,560 1,256,897.35
1042 USDJPY sell 2013/06/07 16:20 96.877 0.1 2013/06/07 16:45 96.732 1,400 1,258,297.35
1043 USDJPY sell 2013/06/10 00:15 97.852 0.1 2013/06/10 03:55 97.754 930 1,259,227.35
1044 USDJPY sell 2013/06/10 00:20 97.812 0.1 2013/06/10 03:55 97.766 410 1,259,637.35
1045 USDJPY buy 2013/06/10 03:55 97.760 0.1 2013/06/10 04:18 97.907 1,420 1,261,057.35
1046 USDJPY buy 2013/06/10 03:55 97.756 0.1 2013/06/10 04:20 97.958 1,970 1,263,027.35
1047 USDJPY buy 2013/06/10 03:55 97.758 0.1 2013/06/10 04:20 97.946 1,830 1,264,857.35
1048 USDJPY buy 2013/06/10 04:15 97.743 0.1 2013/06/10 04:20 97.959 2,110 1,266,967.35
1049 USDJPY sell 2013/06/10 07:10 98.267 0.1 2013/06/10 15:45 98.528 -2,660 1,264,307.35
1050 USDJPY sell 2013/06/10 07:15 98.289 0.1 2013/06/10 15:45 98.531 -2,470 1,261,837.35
1051 USDJPY sell 2013/06/10 07:30 98.288 0.1 2013/06/10 15:45 98.545 -2,620 1,259,217.35
1052 USDJPY buy 2013/06/10 15:45 98.534 0.1 2013/06/10 15:55 98.725 1,860 1,261,077.35
1053 USDJPY buy 2013/06/11 03:15 98.615 0.1 2013/06/11 03:30 98.723 1,030 1,262,107.35
1054 USDJPY sell 2013/06/11 04:55 98.966 0.1 2013/06/11 05:05 98.838 1,230 1,263,337.35
1055 USDJPY sell 2013/06/12 08:25 96.745 0.1 2013/06/12 09:30 96.628 1,120 1,264,457.35
1056 USDJPY sell 2013/06/12 08:25 96.729 0.1 2013/06/12 09:40 96.542 1,820 1,266,277.35
1057 USDJPY sell 2013/06/12 23:20 96.093 0.1 2013/06/13 01:25 95.746 2,543.1 1,268,820.45
1058 USDJPY buy 2013/06/13 02:55 95.590 0.1 2013/06/13 09:30 93.977 -16,180 1,252,640.45
1059 USDJPY buy 2013/06/13 03:00 95.482 0.1 2013/06/13 13:05 94.355 -11,320 1,241,320.45
1060 USDJPY buy 2013/06/13 14:30 94.077 0.1 2013/06/13 15:35 94.302 2,200 1,243,520.45
1061 USDJPY buy 2013/06/13 15:20 94.035 0.1 2013/06/13 15:35 94.302 2,620 1,246,140.45
1062 USDJPY buy 2013/06/13 15:30 93.966 0.1 2013/06/13 15:35 94.304 3,330 1,249,470.45
1063 USDJPY sell 2013/06/13 16:10 94.782 0.1 2013/06/13 16:14 94.628 1,490 1,250,960.45
1064 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.602 1,710 1,252,670.45
1065 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.607 1,660 1,254,330.45
1066 USDJPY sell 2013/06/13 20:15 94.746 0.1 2013/06/14 00:42 95.795 -10,832.3 1,243,498.15
1067 USDJPY sell 2013/06/13 20:10 94.731 0.1 2013/06/14 03:10 95.296 -5,992.3 1,237,505.85
1068 USDJPY buy 2013/06/14 03:50 94.961 0.1 2013/06/14 05:21 95.118 1,520 1,239,025.85
1069 USDJPY buy 2013/06/14 03:50 94.976 0.1 2013/06/14 07:15 95.093 1,120 1,240,145.85
1070 USDJPY buy 2013/06/14 03:20 95.130 0.1 2013/06/14 07:35 95.228 930 1,241,075.85
1071 USDJPY buy 2013/06/14 03:45 95.084 0.1 2013/06/14 07:35 95.230 1,410 1,242,485.85
1072 USDJPY buy 2013/06/14 03:50 94.971 0.1 2013/06/14 07:35 95.227 2,510 1,244,995.85
1073 USDJPY sell 2013/06/14 07:50 95.349 0.1 2013/06/14 08:10 95.226 1,180 1,246,175.85
1074 USDJPY sell 2013/06/14 07:45 95.276 0.1 2013/06/14 08:30 95.000 2,710 1,248,885.85
1075 USDJPY sell 2013/06/14 07:50 95.367 0.1 2013/06/14 08:30 94.993 3,690 1,252,575.85
1076 USDJPY sell 2013/06/17 01:20 94.416 0.1 2013/06/17 01:46 94.267 1,440 1,254,015.85
1077 USDJPY sell 2013/06/17 01:20 94.422 0.1 2013/06/17 01:50 94.279 1,380 1,255,395.85
1078 USDJPY sell 2013/06/17 01:15 94.363 0.1 2013/06/17 01:55 94.233 1,250 1,256,645.85
1079 USDJPY sell 2013/06/17 01:20 94.414 0.1 2013/06/17 01:55 94.243 1,660 1,258,305.85
1080 USDJPY sell 2013/06/17 03:55 94.662 0.1 2013/06/17 05:15 94.554 1,030 1,259,335.85
1081 USDJPY sell 2013/06/17 03:55 94.645 0.1 2013/06/17 11:40 94.782 -1,420 1,257,915.85
1082 USDJPY sell 2013/06/17 06:40 94.718 0.1 2013/06/17 22:30 94.477 2,360 1,260,275.85
1083 USDJPY sell 2013/06/18 09:55 94.983 0.1 2013/06/18 12:50 95.382 -4,040 1,256,235.85
1084 USDJPY buy 2013/06/18 18:55 95.184 0.1 2013/06/18 19:15 95.290 1,010 1,257,245.85
1085 USDJPY buy 2013/06/18 18:55 95.191 0.1 2013/06/18 19:18 95.334 1,380 1,258,625.85
1086 USDJPY buy 2013/06/18 18:45 95.313 0.1 2013/06/18 23:10 95.391 730 1,259,355.85
1087 USDJPY buy 2013/06/18 18:50 95.306 0.1 2013/06/18 23:10 95.391 800 1,260,155.85
1088 USDJPY buy 2013/06/18 18:50 95.301 0.1 2013/06/18 23:10 95.397 910 1,261,065.85
1089 USDJPY sell 2013/06/18 23:25 95.437 0.1 2013/06/19 00:05 95.330 727.7 1,261,793.55
1090 USDJPY buy 2013/06/20 03:20 96.308 0.1 2013/06/20 04:05 96.537 2,240 1,264,033.55
1091 USDJPY buy 2013/06/20 03:25 96.229 0.1 2013/06/20 04:05 96.536 3,020 1,267,053.55
1092 USDJPY buy 2013/06/20 03:30 96.224 0.1 2013/06/20 04:05 96.523 2,940 1,269,993.55
1093 USDJPY sell 2013/06/20 09:30 97.289 0.1 2013/06/20 09:45 97.382 -980 1,269,013.55
1094 USDJPY buy 2013/06/20 15:35 97.640 0.1 2013/06/20 17:05 98.134 4,890 1,273,903.55
1095 USDJPY sell 2013/06/20 17:05 98.129 0.1 2013/06/20 17:30 97.903 2,210 1,276,113.55
1096 USDJPY buy 2013/06/20 21:30 97.674 0.1 2013/06/21 03:25 97.301 -3,588 1,272,525.55
1097 USDJPY buy 2013/06/20 21:30 97.671 0.1 2013/06/21 03:25 97.318 -3,388 1,269,137.55
1098 USDJPY buy 2013/06/21 04:50 97.006 0.1 2013/06/21 06:05 97.215 2,040 1,271,177.55
1099 USDJPY buy 2013/06/20 21:25 97.736 0.1 2013/06/21 06:35 97.326 -3,958 1,267,219.55
1100 USDJPY sell 2013/06/21 06:35 97.330 0.1 2013/06/21 12:35 97.630 -3,050 1,264,169.55
1101 USDJPY sell 2013/06/21 07:45 97.463 0.1 2013/06/21 12:35 97.643 -1,850 1,262,319.55
1102 USDJPY buy 2013/06/21 12:40 97.433 0.1 2013/06/21 14:15 97.742 3,040 1,265,359.55
1103 USDJPY buy 2013/06/21 12:45 97.389 0.1 2013/06/21 14:15 97.746 3,520 1,268,879.55
1104 USDJPY buy 2013/06/21 12:50 97.351 0.1 2013/06/21 14:15 97.749 3,930 1,272,809.55
1105 USDJPY buy 2013/06/21 17:50 97.419 0.1 2013/06/21 18:20 97.624 2,000 1,274,809.55
1106 USDJPY sell 2013/06/21 19:45 97.923 0.1 2013/06/21 20:00 97.796 1,220 1,276,029.55
1107 USDJPY sell 2013/06/21 09:35 97.762 0.1 2013/06/24 12:10 97.796 -682.3 1,275,347.25
1108 USDJPY buy 2013/06/24 11:55 98.074 0.1 2013/06/24 14:45 98.261 1,820 1,277,167.25
1109 USDJPY buy 2013/06/24 11:55 98.075 0.1 2013/06/24 14:45 98.268 1,880 1,279,047.25
1110 USDJPY sell 2013/06/25 04:00 97.787 0.1 2013/06/25 06:00 97.665 1,170 1,280,217.25
1111 USDJPY sell 2013/06/26 01:05 97.987 0.1 2013/06/26 03:25 97.962 200 1,280,417.25
1112 USDJPY buy 2013/06/26 05:15 97.724 0.1 2013/06/26 06:30 97.828 990 1,281,407.25
1113 USDJPY sell 2013/06/26 14:00 97.705 0.1 2013/06/26 15:30 97.520 1,800 1,283,207.25
1114 USDJPY sell 2013/06/26 13:55 97.669 0.1 2013/06/26 15:35 97.451 2,130 1,285,337.25
1115 USDJPY sell 2013/06/26 14:00 97.714 0.1 2013/06/26 15:35 97.444 2,650 1,287,987.25
1116 USDJPY buy 2013/06/28 09:30 98.687 0.1 2013/06/28 09:47 98.845 1,530 1,289,517.25
1117 USDJPY buy 2013/06/28 09:25 98.698 0.1 2013/06/28 09:50 98.824 1,210 1,290,727.25
1118 USDJPY sell 2013/07/03 01:50 100.771 0.1 2013/07/03 02:10 100.807 -410 1,290,317.25
1119 USDJPY sell 2013/07/03 01:45 100.677 0.1 2013/07/03 04:05 100.644 280 1,290,597.25
1120 USDJPY buy 2013/07/03 04:35 100.543 0.1 2013/07/03 06:05 100.634 860 1,291,457.25
1121 USDJPY buy 2013/07/03 04:35 100.532 0.1 2013/07/03 06:05 100.623 860 1,292,317.25
1122 USDJPY buy 2013/07/03 04:35 100.528 0.1 2013/07/03 06:05 100.629 960 1,293,277.25
1123 USDJPY buy 2013/07/03 17:15 99.443 0.1 2013/07/03 18:00 99.685 2,370 1,295,647.25
1124 USDJPY buy 2013/07/03 17:20 99.458 0.1 2013/07/03 18:00 99.685 2,220 1,297,867.25
1125 USDJPY buy 2013/07/03 10:25 100.461 0.1 2013/07/03 18:45 99.818 -6,480 1,291,387.25
1126 USDJPY sell 2013/07/03 19:30 99.983 0.1 2013/07/03 21:21 99.831 1,470 1,292,857.25
1127 USDJPY sell 2013/07/03 19:25 99.944 0.1 2013/07/03 21:25 99.849 900 1,293,757.25
1128 USDJPY sell 2013/07/03 19:30 99.971 0.1 2013/07/03 21:25 99.844 1,220 1,294,977.25
1129 USDJPY sell 2013/07/03 18:45 99.829 0.1 2013/07/03 23:05 99.851 -270 1,294,707.25
1130 USDJPY sell 2013/07/03 19:10 99.880 0.1 2013/07/03 23:05 99.852 230 1,294,937.25
1131 USDJPY sell 2013/07/03 19:15 99.909 0.1 2013/07/03 23:05 99.854 500 1,295,437.25
1132 USDJPY buy 2013/07/04 03:05 99.764 0.1 2013/07/04 03:30 99.878 1,090 1,296,527.25
1133 USDJPY sell 2013/07/04 14:55 99.854 0.1 2013/07/04 21:55 99.929 -800 1,295,727.25
1134 USDJPY buy 2013/07/04 21:55 99.929 0.1 2013/07/05 00:00 100.029 1,142 1,296,869.25
1135 USDJPY buy 2013/07/04 21:55 99.937 0.1 2013/07/05 00:09 100.087 1,642 1,298,511.25
1136 USDJPY buy 2013/07/05 06:10 100.212 0.1 2013/07/05 07:30 100.319 1,020 1,299,531.25
1137 USDJPY buy 2013/07/05 06:10 100.211 0.1 2013/07/05 09:04 100.360 1,440 1,300,971.25
1138 USDJPY buy 2013/07/05 11:30 100.112 0.1 2013/07/05 15:15 100.112 -50 1,300,971.25
1139 USDJPY buy 2013/07/05 11:30 100.121 0.1 2013/07/05 15:15 100.113 -130 1,300,841.25
1140 USDJPY sell 2013/07/05 21:25 101.114 0.1 2013/07/08 04:30 101.235 -1,552.3 1,299,288.95
1141 USDJPY sell 2013/07/05 21:30 101.121 0.1 2013/07/08 04:30 101.237 -1,502.3 1,297,786.65
1142 USDJPY sell 2013/07/05 21:55 101.164 0.1 2013/07/08 04:30 101.239 -1,092.3 1,296,694.35
1143 USDJPY buy 2013/07/08 04:50 101.152 0.1 2013/07/08 05:25 101.257 1,000 1,297,694.35
1144 USDJPY buy 2013/07/08 04:50 101.153 0.1 2013/07/08 06:13 101.303 1,450 1,299,144.35
1145 USDJPY buy 2013/07/08 04:30 101.228 0.1 2013/07/08 06:35 101.343 1,100 1,300,244.35
1146 USDJPY buy 2013/07/08 04:30 101.236 0.1 2013/07/08 06:35 101.338 970 1,301,214.35
1147 USDJPY buy 2013/07/08 04:35 101.233 0.1 2013/07/08 06:35 101.333 950 1,302,164.35
1148 USDJPY buy 2013/07/08 04:45 101.200 0.1 2013/07/08 06:35 101.341 1,360 1,303,524.35
1149 USDJPY buy 2013/07/08 08:15 101.094 0.1 2013/07/08 10:35 101.205 1,060 1,304,584.35
1150 USDJPY buy 2013/07/08 08:15 101.088 0.1 2013/07/08 10:35 101.210 1,170 1,305,754.35
1151 USDJPY buy 2013/07/08 08:15 101.090 0.1 2013/07/08 11:30 101.246 1,510 1,307,264.35
1152 USDJPY sell 2013/07/09 03:10 101.061 0.1 2013/07/09 10:05 101.083 -270 1,306,994.35
1153 USDJPY sell 2013/07/09 03:10 101.055 0.1 2013/07/09 10:05 101.089 -390 1,306,604.35
1154 USDJPY sell 2013/07/10 16:55 100.501 0.1 2013/07/10 17:11 100.361 1,350 1,307,954.35
1155 USDJPY sell 2013/07/10 16:55 100.489 0.1 2013/07/10 17:15 100.310 1,740 1,309,694.35
1156 USDJPY sell 2013/07/10 16:55 100.484 0.1 2013/07/10 17:15 100.297 1,820 1,311,514.35
1157 USDJPY sell 2013/07/10 15:55 100.350 0.1 2013/07/10 18:00 100.060 2,850 1,314,364.35
1158 USDJPY sell 2013/07/10 16:00 100.349 0.1 2013/07/10 18:00 100.073 2,710 1,317,074.35
1159 USDJPY sell 2013/07/10 16:05 100.343 0.1 2013/07/10 18:00 100.076 2,620 1,319,694.35
1160 USDJPY buy 2013/07/10 18:05 100.070 0.1 2013/07/10 18:25 100.204 1,290 1,320,984.35
1161 USDJPY sell 2013/07/11 10:15 99.247 0.1 2013/07/11 10:20 99.145 970 1,321,954.35
1162 USDJPY sell 2013/07/11 11:50 99.468 0.1 2013/07/11 12:15 99.335 1,280 1,323,234.35
1163 USDJPY sell 2013/07/11 11:50 99.459 0.1 2013/07/11 12:15 99.329 1,250 1,324,484.35
1164 USDJPY buy 2013/07/11 17:20 98.973 0.1 2013/07/11 19:30 99.058 800 1,325,284.35
1165 USDJPY buy 2013/07/11 17:15 99.045 0.1 2013/07/11 19:35 99.108 580 1,325,864.35
1166 USDJPY buy 2013/07/11 17:20 98.974 0.1 2013/07/11 19:35 99.115 1,360 1,327,224.35
1167 USDJPY sell 2013/07/11 20:50 99.299 0.1 2013/07/11 21:30 99.031 2,630 1,329,854.35
1168 USDJPY sell 2013/07/11 20:55 99.283 0.1 2013/07/11 21:30 99.026 2,520 1,332,374.35
1169 USDJPY sell 2013/07/12 04:00 99.180 0.1 2013/07/12 05:20 98.987 1,880 1,334,254.35
1170 USDJPY buy 2013/07/12 16:45 99.134 0.1 2013/07/12 17:35 99.246 1,070 1,335,324.35
1171 USDJPY sell 2013/07/15 09:55 99.390 0.1 2013/07/15 11:20 99.703 -3,180 1,332,144.35
1172 USDJPY buy 2013/07/15 16:45 99.859 0.1 2013/07/15 17:30 99.968 1,040 1,333,184.35
1173 USDJPY buy 2013/07/15 16:50 99.855 0.1 2013/07/15 17:30 99.949 890 1,334,074.35
1174 USDJPY buy 2013/07/15 17:05 99.837 0.1 2013/07/15 17:30 99.969 1,270 1,335,344.35
1175 USDJPY buy 2013/07/15 22:40 99.716 0.1 2013/07/15 23:35 99.817 960 1,336,304.35
1176 USDJPY buy 2013/07/15 22:40 99.728 0.1 2013/07/15 23:50 99.864 1,310 1,337,614.35
1177 USDJPY buy 2013/07/15 22:40 99.726 0.1 2013/07/16 00:15 99.892 1,802 1,339,416.35
1178 USDJPY buy 2013/07/15 22:45 99.745 0.1 2013/07/16 00:15 99.893 1,622 1,341,038.35
1179 USDJPY buy 2013/07/15 22:50 99.741 0.1 2013/07/16 00:15 99.883 1,562 1,342,600.35
1180 USDJPY sell 2013/07/16 02:30 100.059 0.1 2013/07/16 03:00 99.949 1,050 1,343,650.35
1181 USDJPY sell 2013/07/17 02:15 99.235 0.1 2013/07/17 03:00 99.115 1,150 1,344,800.35
1182 USDJPY sell 2013/07/17 02:15 99.244 0.1 2013/07/17 06:35 99.317 -780 1,344,020.35
1183 USDJPY sell 2013/07/17 03:50 99.356 0.1 2013/07/17 06:40 99.321 300 1,344,320.35
1184 USDJPY sell 2013/07/17 03:50 99.341 0.1 2013/07/17 06:40 99.322 140 1,344,460.35
1185 USDJPY buy 2013/07/17 15:40 99.478 0.1 2013/07/17 17:37 99.637 1,540 1,346,000.35
1186 USDJPY buy 2013/07/17 15:40 99.491 0.1 2013/07/17 17:40 99.563 670 1,346,670.35
1187 USDJPY buy 2013/07/17 15:40 99.489 0.1 2013/07/17 17:40 99.563 690 1,347,360.35
1188 USDJPY buy 2013/07/18 12:35 100.085 0.1 2013/07/18 14:25 100.148 580 1,347,940.35
1189 USDJPY buy 2013/07/18 12:40 100.062 0.1 2013/07/18 14:25 100.155 880 1,348,820.35
1190 USDJPY buy 2013/07/18 12:45 100.048 0.1 2013/07/18 14:25 100.152 990 1,349,810.35
1191 USDJPY buy 2013/07/19 04:30 100.307 0.1 2013/07/19 04:35 100.342 300 1,350,110.35
1192 USDJPY sell 2013/07/19 10:45 100.297 0.1 2013/07/19 14:15 100.243 490 1,350,600.35
1193 USDJPY sell 2013/07/23 00:00 99.647 0.1 2013/07/23 00:20 99.535 1,070 1,351,670.35
1194 USDJPY sell 2013/07/23 00:00 99.657 0.1 2013/07/23 00:20 99.534 1,180 1,352,850.35
1195 USDJPY sell 2013/07/23 00:00 99.640 0.1 2013/07/23 02:09 99.493 1,420 1,354,270.35
1196 USDJPY buy 2013/07/23 17:50 99.714 0.1 2013/07/24 00:40 99.511 -1,888 1,352,382.35
1197 USDJPY buy 2013/07/23 20:40 99.555 0.1 2013/07/24 01:20 99.536 -48 1,352,334.35
1198 USDJPY buy 2013/07/23 17:50 99.710 0.1 2013/07/24 01:30 99.546 -1,498 1,350,836.35
1199 USDJPY buy 2013/07/25 04:40 100.110 0.1 2013/07/25 10:55 100.039 -760 1,350,076.35
1200 USDJPY sell 2013/07/26 22:05 98.225 0.1 2013/07/26 23:00 98.160 600 1,350,676.35
1201 USDJPY sell 2013/07/26 22:10 98.273 0.1 2013/07/26 23:00 98.160 1,080 1,351,756.35
1202 USDJPY sell 2013/07/26 22:10 98.275 0.1 2013/07/26 23:00 98.169 1,010 1,352,766.35
1203 USDJPY sell 2013/07/26 22:10 98.278 0.1 2013/07/26 23:00 98.159 1,140 1,353,906.35
1204 USDJPY sell 2013/07/26 22:15 98.283 0.1 2013/07/26 23:00 98.156 1,220 1,355,126.35
1205 USDJPY sell 2013/07/26 22:10 98.281 0.1 2013/07/29 00:00 98.073 1,737.7 1,356,864.05
1206 USDJPY buy 2013/07/30 11:55 98.062 0.1 2013/07/30 16:40 98.090 230 1,357,094.05
1207 USDJPY buy 2013/07/30 12:00 98.011 0.1 2013/07/30 16:40 98.085 690 1,357,784.05
1208 USDJPY buy 2013/07/31 03:15 97.903 0.1 2013/07/31 03:50 98.018 1,100 1,358,884.05
1209 USDJPY sell 2013/07/31 15:15 97.924 0.1 2013/07/31 21:00 98.182 -2,630 1,356,254.05
1210 USDJPY sell 2013/07/31 15:15 97.927 0.1 2013/07/31 21:00 98.189 -2,670 1,353,584.05
1211 USDJPY buy 2013/07/31 21:45 97.897 0.1 2013/08/01 04:05 97.905 606 1,354,190.05
1212 USDJPY buy 2013/07/31 21:50 97.816 0.1 2013/08/01 04:05 97.907 1,436 1,355,626.05
1213 USDJPY buy 2013/07/31 21:55 97.855 0.1 2013/08/01 04:05 97.922 1,196 1,356,822.05
1214 USDJPY sell 2013/08/01 05:05 98.145 0.1 2013/08/01 09:50 98.702 -5,620 1,351,202.05
1215 USDJPY buy 2013/08/02 02:00 99.430 0.1 2013/08/02 02:10 99.484 490 1,351,692.05
1216 USDJPY buy 2013/08/02 03:10 99.387 0.1 2013/08/02 03:50 99.536 1,440 1,353,132.05
1217 USDJPY sell 2013/08/02 10:00 99.751 0.1 2013/08/02 15:50 99.098 6,480 1,359,612.05
1218 USDJPY sell 2013/08/05 14:00 98.516 0.1 2013/08/05 14:05 98.500 110 1,359,722.05
1219 USDJPY sell 2013/08/05 17:05 98.733 0.1 2013/08/05 18:00 98.584 1,440 1,361,162.05
1220 USDJPY sell 2013/08/05 17:05 98.737 0.1 2013/08/05 18:00 98.592 1,400 1,362,562.05
1221 USDJPY sell 2013/08/06 07:20 98.226 0.1 2013/08/06 11:00 98.358 -1,370 1,361,192.05
1222 USDJPY sell 2013/08/06 07:20 98.221 0.1 2013/08/06 11:00 98.374 -1,580 1,359,612.05
1223 USDJPY sell 2013/08/06 07:20 98.217 0.1 2013/08/06 11:00 98.358 -1,460 1,358,152.05
1224 USDJPY sell 2013/08/07 13:55 97.286 0.1 2013/08/07 15:05 97.181 1,000 1,359,152.05
1225 USDJPY sell 2013/08/07 13:50 97.235 0.1 2013/08/07 15:10 97.120 1,100 1,360,252.05
1226 USDJPY sell 2013/08/07 13:55 97.273 0.1 2013/08/07 15:10 97.122 1,460 1,361,712.05
1227 USDJPY sell 2013/08/07 13:50 97.233 0.1 2013/08/07 15:30 97.057 1,710 1,363,422.05
1228 USDJPY sell 2013/08/07 13:55 97.270 0.1 2013/08/07 15:30 97.066 1,990 1,365,412.05
1229 USDJPY sell 2013/08/07 14:00 97.273 0.1 2013/08/07 15:30 97.075 1,930 1,367,342.05
1230 USDJPY sell 2013/08/08 03:05 96.698 0.1 2013/08/08 04:55 96.598 950 1,368,292.05
1231 USDJPY sell 2013/08/08 03:05 96.691 0.1 2013/08/08 04:55 96.594 920 1,369,212.05
1232 USDJPY sell 2013/08/08 03:05 96.701 0.1 2013/08/08 04:55 96.606 900 1,370,112.05
1233 USDJPY sell 2013/08/08 02:00 96.506 0.1 2013/08/08 06:05 96.566 -650 1,369,462.05
1234 USDJPY sell 2013/08/08 02:30 96.561 0.1 2013/08/08 06:05 96.557 -10 1,369,452.05
1235 USDJPY sell 2013/08/08 19:40 96.211 0.1 2013/08/09 04:10 96.628 -4,512.3 1,364,939.75
1236 USDJPY sell 2013/08/08 19:45 96.242 0.1 2013/08/09 04:10 96.637 -4,292.3 1,360,647.45
1237 USDJPY sell 2013/08/08 19:45 96.233 0.1 2013/08/09 04:10 96.637 -4,382.3 1,356,265.15
1238 USDJPY sell 2013/08/08 19:45 96.231 0.1 2013/08/09 04:10 96.629 -4,322.3 1,351,942.85
1239 USDJPY sell 2013/08/08 19:50 96.232 0.1 2013/08/09 04:10 96.636 -4,382.3 1,347,560.55
1240 USDJPY sell 2013/08/08 19:45 96.232 0.1 2013/08/09 04:15 96.609 -4,112.3 1,343,448.25
1241 USDJPY buy 2013/08/09 06:35 96.383 0.1 2013/08/09 07:15 96.515 1,270 1,344,718.25
1242 USDJPY buy 2013/08/12 17:35 96.551 0.1 2013/08/12 20:40 96.561 50 1,344,768.25
1243 USDJPY buy 2013/08/12 17:35 96.536 0.1 2013/08/12 20:40 96.562 210 1,344,978.25
1244 USDJPY buy 2013/08/12 17:35 96.538 0.1 2013/08/12 20:40 96.565 220 1,345,198.25
1245 USDJPY sell 2013/08/12 22:05 96.711 0.1 2013/08/13 00:50 97.073 -3,962.3 1,341,235.95
1246 USDJPY sell 2013/08/13 06:40 97.367 0.1 2013/08/13 07:10 97.227 1,350 1,342,585.95
1247 USDJPY sell 2013/08/13 08:05 97.366 0.1 2013/08/13 17:20 97.971 -6,100 1,336,485.95
1248 USDJPY sell 2013/08/13 08:10 97.463 0.1 2013/08/13 17:20 97.971 -5,130 1,331,355.95
1249 USDJPY sell 2013/08/13 08:15 97.470 0.1 2013/08/13 17:20 97.966 -5,010 1,326,345.95
1250 USDJPY buy 2013/08/13 22:25 98.107 0.1 2013/08/13 22:50 98.169 570 1,326,915.95
1251 USDJPY buy 2013/08/14 03:00 98.142 0.1 2013/08/14 03:50 98.266 1,190 1,328,105.95
1252 USDJPY buy 2013/08/14 03:00 98.145 0.1 2013/08/14 03:50 98.261 1,110 1,329,215.95
1253 USDJPY buy 2013/08/14 03:00 98.137 0.1 2013/08/14 03:53 98.291 1,490 1,330,705.95
1254 USDJPY sell 2013/08/14 01:20 98.264 0.1 2013/08/14 06:20 98.009 2,500 1,333,205.95
1255 USDJPY buy 2013/08/14 05:15 98.033 0.1 2013/08/14 08:05 98.162 1,240 1,334,445.95
1256 USDJPY sell 2013/08/15 13:10 98.065 0.1 2013/08/15 15:35 98.480 -4,200 1,330,245.95
1257 USDJPY sell 2013/08/16 06:45 97.641 0.1 2013/08/16 09:15 97.528 1,080 1,331,325.95
1258 USDJPY sell 2013/08/16 06:30 97.588 0.1 2013/08/16 10:30 97.434 1,490 1,332,815.95
1259 USDJPY buy 2013/08/19 04:15 97.434 0.1 2013/08/19 06:15 97.576 1,370 1,334,185.95
1260 USDJPY buy 2013/08/19 20:35 97.772 0.1 2013/08/20 01:15 97.672 -858 1,333,327.95
1261 USDJPY buy 2013/08/19 20:35 97.776 0.1 2013/08/20 03:50 97.751 -108 1,333,219.95
1262 USDJPY sell 2013/08/20 04:45 97.848 0.1 2013/08/20 05:30 97.720 1,230 1,334,449.95
1263 USDJPY buy 2013/08/22 15:55 98.492 0.1 2013/08/22 16:15 98.506 90 1,334,539.95
1264 USDJPY buy 2013/08/22 16:00 98.404 0.1 2013/08/22 16:15 98.503 940 1,335,479.95
1265 USDJPY buy 2013/08/22 16:00 98.403 0.1 2013/08/22 16:15 98.518 1,100 1,336,579.95
1266 USDJPY buy 2013/08/22 16:00 98.403 0.1 2013/08/22 16:15 98.510 1,020 1,337,599.95
1267 USDJPY buy 2013/08/22 16:00 98.405 0.1 2013/08/22 16:27 98.557 1,470 1,339,069.95
1268 USDJPY buy 2013/08/23 08:50 98.856 0.1 2013/08/23 09:10 98.984 1,230 1,340,299.95
1269 USDJPY buy 2013/08/23 08:50 98.875 0.1 2013/08/23 09:10 99.018 1,380 1,341,679.95
1270 USDJPY buy 2013/08/23 08:50 98.863 0.1 2013/08/23 09:10 98.993 1,250 1,342,929.95
1271 USDJPY sell 2013/08/26 02:00 98.800 0.1 2013/08/26 03:50 98.652 1,430 1,344,359.95
1272 USDJPY sell 2013/08/26 02:05 98.791 0.1 2013/08/26 03:50 98.659 1,270 1,345,629.95
1273 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.533 1,140 1,346,769.95
1274 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.530 1,170 1,347,939.95
1275 USDJPY sell 2013/08/26 18:15 98.637 0.1 2013/08/26 21:35 98.632 0 1,347,939.95
1276 USDJPY sell 2013/08/28 01:25 97.129 0.1 2013/08/28 02:00 97.076 480 1,348,419.95
1277 USDJPY sell 2013/08/28 01:30 97.163 0.1 2013/08/28 02:00 97.082 760 1,349,179.95
1278 USDJPY sell 2013/08/28 01:35 97.139 0.1 2013/08/28 02:00 97.078 560 1,349,739.95
1279 USDJPY sell 2013/08/28 01:25 97.140 0.1 2013/08/28 02:15 97.030 1,050 1,350,789.95
1280 USDJPY sell 2013/08/28 01:25 97.138 0.1 2013/08/28 02:15 97.037 960 1,351,749.95
1281 USDJPY sell 2013/08/28 01:25 97.137 0.1 2013/08/28 02:51 96.984 1,480 1,353,229.95
1282 USDJPY sell 2013/08/28 08:20 97.340 0.1 2013/08/28 09:50 97.225 1,100 1,354,329.95
1283 USDJPY buy 2013/08/29 20:30 98.280 0.1 2013/08/29 23:45 98.326 410 1,354,739.95
1284 USDJPY buy 2013/08/29 20:35 98.232 0.1 2013/08/29 23:45 98.328 910 1,355,649.95
1285 USDJPY buy 2013/08/29 20:35 98.246 0.1 2013/08/29 23:45 98.335 840 1,356,489.95
1286 USDJPY buy 2013/08/29 20:35 98.237 0.1 2013/08/29 23:45 98.339 970 1,357,459.95
1287 USDJPY buy 2013/08/29 20:35 98.240 0.1 2013/08/29 23:45 98.335 900 1,358,359.95
1288 USDJPY buy 2013/08/29 20:40 98.218 0.1 2013/08/29 23:45 98.324 1,010 1,359,369.95
1289 USDJPY sell 2013/08/30 07:40 98.347 0.1 2013/08/30 08:45 98.156 1,860 1,361,229.95
1290 USDJPY buy 2013/09/02 17:00 99.134 0.1 2013/09/02 17:40 99.253 1,140 1,362,369.95
1291 USDJPY buy 2013/09/02 17:00 99.134 0.1 2013/09/02 17:48 99.288 1,490 1,363,859.95
1292 USDJPY buy 2013/09/02 16:35 99.166 0.1 2013/09/02 17:50 99.299 1,280 1,365,139.95
1293 USDJPY buy 2013/09/02 16:35 99.182 0.1 2013/09/02 17:50 99.302 1,150 1,366,289.95
1294 USDJPY buy 2013/09/02 16:40 99.179 0.1 2013/09/02 17:50 99.305 1,210 1,367,499.95
1295 USDJPY buy 2013/09/02 16:55 99.163 0.1 2013/09/02 17:50 99.308 1,400 1,368,899.95
1296 USDJPY sell 2013/09/02 17:50 99.308 0.1 2013/09/02 23:20 99.318 -150 1,368,749.95
1297 USDJPY sell 2013/09/02 17:55 99.345 0.1 2013/09/02 23:20 99.318 220 1,368,969.95
1298 USDJPY sell 2013/09/02 18:00 99.360 0.1 2013/09/02 23:20 99.326 290 1,369,259.95
1299 USDJPY buy 2013/09/03 05:40 99.394 0.1 2013/09/03 06:35 99.496 970 1,370,229.95
1300 USDJPY buy 2013/09/03 05:40 99.378 0.1 2013/09/03 06:35 99.507 1,240 1,371,469.95
1301 USDJPY buy 2013/09/03 05:40 99.376 0.1 2013/09/03 06:40 99.536 1,550 1,373,019.95
1302 USDJPY buy 2013/09/06 04:20 99.795 0.1 2013/09/06 07:15 99.928 1,280 1,374,299.95
1303 USDJPY sell 2013/09/06 21:45 99.257 0.1 2013/09/06 22:10 99.123 1,290 1,375,589.95
1304 USDJPY sell 2013/09/06 21:10 99.207 0.1 2013/09/06 22:12 99.064 1,380 1,376,969.95
1305 USDJPY sell 2013/09/06 21:10 99.205 0.1 2013/09/06 22:25 99.100 1,000 1,377,969.95
1306 USDJPY sell 2013/09/06 21:05 99.170 0.1 2013/09/06 23:35 99.025 1,400 1,379,369.95
1307 USDJPY sell 2013/09/06 21:10 99.219 0.1 2013/09/06 23:35 99.023 1,910 1,381,279.95
1308 USDJPY sell 2013/09/06 21:15 99.210 0.1 2013/09/06 23:35 99.036 1,690 1,382,969.95
1309 USDJPY buy 2013/09/09 05:15 99.545 0.1 2013/09/09 07:25 99.745 1,950 1,384,919.95
1310 USDJPY buy 2013/09/09 05:20 99.525 0.1 2013/09/09 07:25 99.736 2,060 1,386,979.95
1311 USDJPY sell 2013/09/09 00:45 99.631 0.1 2013/09/09 12:25 99.421 2,050 1,389,029.95
1312 USDJPY buy 2013/09/10 18:45 100.207 0.1 2013/09/10 19:10 100.277 650 1,389,679.95
1313 USDJPY buy 2013/09/10 18:50 100.203 0.1 2013/09/10 19:10 100.260 520 1,390,199.95
1314 USDJPY buy 2013/09/10 18:55 100.210 0.1 2013/09/10 19:10 100.270 550 1,390,749.95
1315 USDJPY buy 2013/09/11 03:15 100.247 0.1 2013/09/11 04:14 100.405 1,530 1,392,279.95
1316 USDJPY buy 2013/09/11 03:05 100.273 0.1 2013/09/11 04:15 100.394 1,160 1,393,439.95
1317 USDJPY buy 2013/09/11 09:20 100.324 0.1 2013/09/11 14:10 100.347 180 1,393,619.95
1318 USDJPY sell 2013/09/12 15:35 99.606 0.1 2013/09/12 15:55 99.506 950 1,394,569.95
1319 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 15:55 99.505 920 1,395,489.95
1320 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 16:07 99.462 1,350 1,396,839.95
1321 USDJPY sell 2013/09/12 22:00 99.442 0.1 2013/09/13 06:40 99.613 -2,052.31 1,394,787.64
1322 USDJPY buy 2013/09/16 15:35 98.721 0.1 2013/09/16 17:40 98.841 1,150 1,395,937.64
1323 USDJPY sell 2013/09/16 18:40 98.931 0.1 2013/09/17 00:25 99.027 -1,302.3 1,394,635.34
1324 USDJPY buy 2013/09/17 09:00 99.120 0.1 2013/09/17 10:40 99.241 1,160 1,395,795.34
1325 USDJPY buy 2013/09/17 09:00 99.117 0.1 2013/09/17 10:40 99.251 1,290 1,397,085.34
1326 USDJPY buy 2013/09/17 09:00 99.116 0.1 2013/09/17 11:04 99.274 1,530 1,398,615.34
1327 USDJPY buy 2013/09/17 14:05 99.065 0.1 2013/09/17 14:45 99.176 1,060 1,399,675.34
1328 USDJPY sell 2013/09/19 06:05 98.349 0.1 2013/09/19 08:50 98.246 980 1,400,655.34
1329 USDJPY sell 2013/09/19 06:05 98.348 0.1 2013/09/19 08:50 98.246 970 1,401,625.34
1330 USDJPY sell 2013/09/19 06:05 98.346 0.1 2013/09/19 08:50 98.253 880 1,402,505.34
1331 USDJPY buy 2013/09/19 20:35 99.260 0.1 2013/09/19 20:40 99.289 240 1,402,745.34
1332 USDJPY buy 2013/09/19 20:35 99.257 0.1 2013/09/19 20:45 99.385 1,230 1,403,975.34
1333 USDJPY buy 2013/09/19 21:10 99.198 0.1 2013/09/19 22:40 99.375 1,720 1,405,695.34
1334 USDJPY sell 2013/09/19 23:05 99.414 0.1 2013/09/20 01:30 99.358 217.7 1,405,913.04
1335 USDJPY buy 2013/09/20 19:05 99.372 0.1 2013/09/23 01:20 99.335 -228 1,405,685.04
1336 USDJPY sell 2013/09/25 15:55 98.684 0.1 2013/09/25 19:10 98.617 620 1,406,305.04
1337 USDJPY buy 2013/09/26 11:55 98.692 0.1 2013/09/26 14:20 98.704 70 1,406,375.04
1338 USDJPY buy 2013/09/26 11:55 98.700 0.1 2013/09/26 14:20 98.723 180 1,406,555.04
1339 USDJPY buy 2013/09/26 11:55 98.709 0.1 2013/09/26 14:30 98.753 390 1,406,945.04
1340 USDJPY sell 2013/09/26 15:15 98.832 0.1 2013/09/26 20:45 98.908 -810 1,406,135.04
1341 USDJPY sell 2013/09/30 06:55 97.983 0.1 2013/09/30 08:55 97.883 950 1,407,085.04
1342 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 08:55 97.884 950 1,408,035.04
1343 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 09:02 97.843 1,360 1,409,395.04
1344 USDJPY sell 2013/10/01 16:00 98.014 0.1 2013/10/01 16:20 97.868 1,410 1,410,805.04
1345 USDJPY sell 2013/10/01 17:05 98.182 0.1 2013/10/01 17:15 98.064 1,130 1,411,935.04
1346 USDJPY buy 2013/10/01 21:35 97.890 0.1 2013/10/01 23:20 97.958 630 1,412,565.04
1347 USDJPY sell 2013/10/02 19:50 97.493 0.1 2013/10/02 22:00 97.384 1,040 1,413,605.04
1348 USDJPY sell 2013/10/02 19:50 97.483 0.1 2013/10/02 22:05 97.370 1,080 1,414,685.04
1349 USDJPY sell 2013/10/02 19:50 97.478 0.1 2013/10/02 22:05 97.371 1,020 1,415,705.04
1350 USDJPY sell 2013/10/03 01:50 97.443 0.1 2013/10/03 02:35 97.360 780 1,416,485.04
1351 USDJPY sell 2013/10/03 01:50 97.440 0.1 2013/10/03 02:35 97.357 780 1,417,265.04
1352 USDJPY sell 2013/10/04 03:20 97.378 0.1 2013/10/04 03:50 97.268 1,050 1,418,315.04
1353 USDJPY sell 2013/10/04 03:20 97.385 0.1 2013/10/04 03:50 97.266 1,140 1,419,455.04
1354 USDJPY sell 2013/10/04 03:20 97.377 0.1 2013/10/04 03:51 97.223 1,490 1,420,945.04
1355 USDJPY buy 2013/10/04 04:05 97.070 0.1 2013/10/04 04:30 97.178 1,030 1,421,975.04
1356 USDJPY buy 2013/10/07 00:05 97.259 0.1 2013/10/07 17:10 97.040 -2,240 1,419,735.04
1357 USDJPY sell 2013/10/07 17:15 97.069 0.1 2013/10/07 18:20 96.963 1,010 1,420,745.04
1358 USDJPY sell 2013/10/08 06:40 96.955 0.1 2013/10/08 12:00 97.038 -880 1,419,865.04
1359 USDJPY buy 2013/10/09 14:40 97.234 0.1 2013/10/09 15:15 97.341 1,020 1,420,885.04
1360 USDJPY buy 2013/10/09 14:35 97.263 0.1 2013/10/09 15:45 97.373 1,050 1,421,935.04
1361 USDJPY buy 2013/10/09 14:40 97.234 0.1 2013/10/09 15:46 97.392 1,530 1,423,465.04
1362 USDJPY buy 2013/10/09 17:50 97.222 0.1 2013/10/09 20:20 97.325 980 1,424,445.04
1363 USDJPY buy 2013/10/11 01:20 97.986 0.1 2013/10/11 01:35 98.107 1,160 1,425,605.04
1364 USDJPY buy 2013/10/11 01:20 97.981 0.1 2013/10/11 01:35 98.104 1,180 1,426,785.04
1365 USDJPY buy 2013/10/15 04:10 98.505 0.1 2013/10/15 11:45 98.509 -10 1,426,775.04
1366 USDJPY buy 2013/10/16 21:00 98.615 0.1 2013/10/16 21:20 98.741 1,210 1,427,985.04
1367 USDJPY buy 2013/10/16 21:00 98.608 0.1 2013/10/16 21:27 98.762 1,490 1,429,475.04
1368 USDJPY sell 2013/10/17 02:50 98.974 0.1 2013/10/17 03:30 98.873 960 1,430,435.04
1369 USDJPY buy 2013/10/17 05:15 98.645 0.1 2013/10/17 10:55 97.968 -6,820 1,423,615.04
1370 USDJPY sell 2013/10/18 01:35 98.011 0.1 2013/10/18 06:35 97.989 170 1,423,785.04
1371 USDJPY sell 2013/10/18 01:10 97.967 0.1 2013/10/18 06:40 97.978 -160 1,423,625.04
1372 USDJPY sell 2013/10/18 01:10 97.976 0.1 2013/10/18 06:40 97.967 40 1,423,665.04
1373 USDJPY buy 2013/10/28 21:40 97.633 0.1 2013/10/28 23:00 97.723 850 1,424,515.04
1374 USDJPY buy 2013/10/30 15:15 98.189 0.1 2013/10/30 21:05 98.375 1,810 1,426,325.04
1375 USDJPY sell 2013/11/01 10:50 98.100 0.1 2013/11/01 21:35 98.744 -6,490 1,419,835.04
1376 USDJPY buy 2013/11/04 00:00 98.828 0.1 2013/11/04 00:05 98.768 -650 1,419,185.04
1377 USDJPY buy 2013/11/04 00:00 98.823 0.1 2013/11/04 02:15 98.760 -680 1,418,505.04
1378 USDJPY buy 2013/11/04 09:05 98.660 0.1 2013/11/04 20:20 98.686 210 1,418,715.04
1379 USDJPY sell 2013/11/05 05:50 98.489 0.1 2013/11/05 09:40 98.390 940 1,419,655.04
1380 USDJPY buy 2013/11/05 23:55 98.507 0.1 2013/11/06 05:34 98.661 1,682 1,421,337.04
1381 USDJPY buy 2013/11/07 18:15 98.761 0.1 2013/11/07 20:30 98.013 -7,530 1,413,807.04
1382 USDJPY sell 2013/11/08 00:50 98.149 0.1 2013/11/08 01:20 98.103 410 1,414,217.04
1383 USDJPY sell 2013/11/08 00:55 98.181 0.1 2013/11/08 01:20 98.111 650 1,414,867.04
1384 USDJPY sell 2013/11/08 01:00 98.191 0.1 2013/11/08 01:20 98.110 760 1,415,627.04
1385 USDJPY sell 2013/11/08 01:00 98.192 0.1 2013/11/08 01:30 98.068 1,190 1,416,817.04
1386 USDJPY sell 2013/11/08 01:00 98.200 0.1 2013/11/08 05:45 98.158 370 1,417,187.04
1387 USDJPY sell 2013/11/08 02:50 98.254 0.1 2013/11/08 05:45 98.161 880 1,418,067.04
1388 USDJPY buy 2013/11/08 08:10 98.050 0.1 2013/11/08 09:40 98.162 1,070 1,419,137.04
1389 USDJPY buy 2013/11/08 05:50 98.133 0.1 2013/11/08 09:55 98.175 370 1,419,507.04
1390 USDJPY buy 2013/11/08 06:10 98.118 0.1 2013/11/08 09:55 98.171 480 1,419,987.04
1391 USDJPY buy 2013/11/08 06:15 98.102 0.1 2013/11/08 09:55 98.170 630 1,420,617.04
1392 USDJPY sell 2013/11/08 10:55 98.220 0.1 2013/11/08 13:55 98.176 390 1,421,007.04
1393 USDJPY sell 2013/11/08 10:55 98.229 0.1 2013/11/08 14:55 98.087 1,370 1,422,377.04
1394 USDJPY sell 2013/11/08 22:00 99.157 0.1 2013/11/11 00:00 99.243 -1,202.3 1,421,174.74
1395 USDJPY buy 2013/11/11 02:40 99.069 0.1 2013/11/11 10:30 99.023 -510 1,420,664.74
1396 USDJPY buy 2013/11/11 02:45 99.072 0.1 2013/11/11 10:30 99.025 -520 1,420,144.74
1397 USDJPY buy 2013/11/11 02:50 99.049 0.1 2013/11/11 10:30 99.021 -330 1,419,814.74
1398 USDJPY buy 2013/11/11 02:55 98.990 0.1 2013/11/11 10:30 99.027 320 1,420,134.74
1399 USDJPY buy 2013/11/11 02:55 98.980 0.1 2013/11/11 10:30 99.032 470 1,420,604.74
1400 USDJPY buy 2013/11/11 02:55 98.986 0.1 2013/11/11 10:30 99.032 410 1,421,014.74
1401 USDJPY buy 2013/11/12 00:00 99.150 0.1 2013/11/12 02:35 99.219 640 1,421,654.74
1402 USDJPY buy 2013/11/15 08:10 100.051 0.1 2013/11/15 09:55 100.171 1,150 1,422,804.74
1403 USDJPY buy 2013/11/15 08:10 100.060 0.1 2013/11/15 09:55 100.168 1,030 1,423,834.74
1404 USDJPY buy 2013/11/15 15:45 100.208 0.1 2013/11/15 17:30 100.332 1,190 1,425,024.74
1405 USDJPY buy 2013/11/22 06:40 101.065 0.1 2013/11/22 11:35 101.091 210 1,425,234.74
1406 USDJPY buy 2013/11/22 06:40 101.069 0.1 2013/11/22 11:35 101.095 210 1,425,444.74
1407 USDJPY buy 2013/11/22 06:40 101.058 0.1 2013/11/22 11:35 101.091 280 1,425,724.74
1408 USDJPY buy 2013/11/25 10:50 101.651 0.1 2013/11/25 13:25 101.796 1,400 1,427,124.74
1409 USDJPY buy 2013/11/25 10:50 101.649 0.1 2013/11/25 13:25 101.792 1,380 1,428,504.74
1410 USDJPY buy 2013/11/25 17:35 101.601 0.1 2013/11/25 18:05 101.720 1,140 1,429,644.74
1411 USDJPY sell 2013/11/26 07:40 101.575 0.1 2013/11/26 09:35 101.458 1,120 1,430,764.74
1412 USDJPY sell 2013/11/26 07:40 101.588 0.1 2013/11/26 09:35 101.459 1,240 1,432,004.74
1413 USDJPY sell 2013/11/26 07:40 101.586 0.1 2013/11/26 09:35 101.459 1,220 1,433,224.74
1414 USDJPY buy 2013/11/28 02:50 102.029 0.1 2013/11/28 07:30 102.139 1,050 1,434,274.74
1415 USDJPY buy 2013/11/28 02:50 102.036 0.1 2013/11/28 07:30 102.143 1,020 1,435,294.74
1416 USDJPY buy 2013/11/28 02:50 102.036 0.1 2013/11/28 07:30 102.132 910 1,436,204.74
1417 USDJPY buy 2013/11/29 06:05 102.361 0.1 2013/11/29 10:50 102.364 -20 1,436,184.74
1418 USDJPY buy 2013/12/02 22:45 102.989 0.1 2013/12/03 03:15 103.043 682 1,436,866.74
1419 USDJPY buy 2013/12/02 22:45 102.992 0.1 2013/12/03 03:15 103.034 562 1,437,428.74
1420 USDJPY buy 2013/12/02 22:45 102.984 0.1 2013/12/03 03:15 103.038 682 1,438,110.74
1421 USDJPY sell 2013/12/03 03:20 103.059 0.1 2013/12/03 05:40 103.157 -1,030 1,437,080.74
1422 USDJPY buy 2013/12/03 09:50 103.059 0.1 2013/12/03 11:10 103.161 970 1,438,050.74
1423 USDJPY buy 2013/12/03 09:50 103.072 0.1 2013/12/03 17:00 102.657 -4,200 1,433,850.74
1424 USDJPY sell 2013/12/03 17:20 102.733 0.1 2013/12/03 17:30 102.660 680 1,434,530.74
1425 USDJPY buy 2013/12/03 18:40 102.283 0.1 2013/12/03 22:40 102.386 980 1,435,510.74
1426 USDJPY sell 2013/12/03 23:45 102.500 0.1 2013/12/04 01:15 102.329 1,367.7 1,436,878.44
1427 USDJPY sell 2013/12/04 00:05 102.524 0.1 2013/12/04 01:15 102.328 1,910 1,438,788.44
1428 USDJPY sell 2013/12/04 03:00 102.634 0.1 2013/12/04 03:25 102.499 1,300 1,440,088.44
1429 USDJPY sell 2013/12/04 09:45 102.749 0.1 2013/12/04 10:50 102.629 1,150 1,441,238.44
1430 USDJPY buy 2013/12/05 07:00 102.192 0.1 2013/12/05 11:10 102.066 -1,310 1,439,928.44
1431 USDJPY sell 2013/12/05 11:25 102.148 0.1 2013/12/05 12:45 102.021 1,220 1,441,148.44
1432 USDJPY sell 2013/12/05 15:35 102.270 0.1 2013/12/05 15:45 102.163 1,020 1,442,168.44
1433 USDJPY buy 2013/12/09 03:25 102.928 0.1 2013/12/09 04:00 103.045 1,120 1,443,288.44
1434 USDJPY buy 2013/12/09 03:30 102.938 0.1 2013/12/09 04:00 103.038 950 1,444,238.44
1435 USDJPY sell 2013/12/11 14:45 102.608 0.1 2013/12/11 16:50 102.525 780 1,445,018.44
1436 USDJPY sell 2013/12/11 14:45 102.601 0.1 2013/12/11 16:50 102.525 710 1,445,728.44
1437 USDJPY sell 2013/12/11 14:45 102.614 0.1 2013/12/11 16:50 102.541 680 1,446,408.44
1438 USDJPY buy 2013/12/13 09:15 103.573 0.1 2013/12/13 12:45 103.624 460 1,446,868.44
1439 USDJPY buy 2013/12/13 09:05 103.644 0.1 2013/12/13 12:50 103.672 230 1,447,098.44
1440 USDJPY buy 2013/12/13 09:15 103.570 0.1 2013/12/13 12:50 103.672 970 1,448,068.44
1441 USDJPY buy 2013/12/13 14:55 103.452 0.1 2013/12/16 01:35 103.246 -1,918 1,446,150.44
1442 USDJPY sell 2013/12/16 10:45 103.040 0.1 2013/12/16 14:40 102.950 850 1,447,000.44
1443 USDJPY sell 2013/12/16 10:45 103.038 0.1 2013/12/16 14:40 102.954 790 1,447,790.44
1444 USDJPY sell 2013/12/16 10:45 103.044 0.1 2013/12/16 14:55 102.879 1,600 1,449,390.44
1445 USDJPY sell 2013/12/18 02:20 102.770 0.1 2013/12/18 10:15 102.935 -1,700 1,447,690.44
1446 USDJPY sell 2013/12/18 02:20 102.771 0.1 2013/12/18 11:15 102.876 -1,100 1,446,590.44
1447 USDJPY buy 2013/12/19 04:15 103.867 0.1 2013/12/19 04:40 103.986 1,140 1,447,730.44
1448 USDJPY buy 2013/12/19 04:15 103.881 0.1 2013/12/19 07:00 104.041 1,550 1,449,280.44
1449 USDJPY buy 2013/12/19 04:15 103.880 0.1 2013/12/19 07:20 104.084 1,990 1,451,270.44
1450 USDJPY buy 2013/12/19 04:20 103.882 0.1 2013/12/19 07:20 104.067 1,800 1,453,070.44
1451 USDJPY buy 2013/12/19 04:25 103.914 0.1 2013/12/19 07:20 104.079 1,600 1,454,670.44
1452 USDJPY sell 2013/12/19 07:45 104.121 0.1 2013/12/19 08:10 104.017 990 1,455,660.44
1453 USDJPY sell 2013/12/19 13:25 104.113 0.1 2013/12/19 19:10 104.130 -220 1,455,440.44
1454 USDJPY sell 2013/12/23 16:45 104.020 0.1 2013/12/23 20:25 104.007 80 1,455,520.44
1455 USDJPY sell 2013/12/23 16:30 104.010 0.1 2013/12/24 07:25 104.305 -3,292.3 1,452,228.14
1456 USDJPY buy 2013/12/24 07:45 104.242 0.1 2013/12/24 11:30 104.289 420 1,452,648.14
1457 USDJPY buy 2013/12/26 18:00 104.708 0.1 2013/12/26 20:30 104.744 310 1,452,958.14
1458 USDJPY buy 2013/12/30 11:30 105.285 0.1 2013/12/30 20:55 105.100 -1,900 1,451,058.14
1459 USDJPY buy 2013/12/30 11:30 105.303 0.1 2013/12/30 20:55 105.107 -2,010 1,449,048.14
1460 USDJPY sell 2013/12/31 06:35 104.962 0.1 2013/12/31 09:20 104.945 120 1,449,168.14
1460 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1462 USDJPY buy 2014/01/02 15:15 105.298 0.1 2014/01/02 23:55 104.789 -5,140 994,860
1463 USDJPY buy 2014/01/03 04:10 104.639 0.1 2014/01/03 04:25 104.490 -1,540 993,320
1464 USDJPY buy 2014/01/06 03:05 104.500 0.1 2014/01/06 09:55 104.368 -1,370 991,950
1465 USDJPY buy 2014/01/06 02:25 104.635 0.1 2014/01/06 10:05 104.441 -1,990 989,960
1466 USDJPY buy 2014/01/06 02:25 104.638 0.1 2014/01/06 10:05 104.444 -1,990 987,970
1467 USDJPY sell 2014/01/06 10:15 104.460 0.1 2014/01/06 18:00 104.534 -790 987,180
1468 USDJPY sell 2014/01/07 02:40 104.415 0.1 2014/01/07 03:10 104.257 1,530 988,710
1469 USDJPY sell 2014/01/07 05:40 104.552 0.1 2014/01/07 06:35 104.445 1,020 989,730
1470 USDJPY buy 2014/01/07 19:15 104.424 0.1 2014/01/07 22:40 104.525 960 990,690
1471 USDJPY buy 2014/01/08 12:40 104.797 0.1 2014/01/08 15:15 104.957 1,550 992,240
1472 USDJPY buy 2014/01/08 12:35 104.822 0.1 2014/01/08 15:20 104.968 1,410 993,650
1473 USDJPY buy 2014/01/08 12:40 104.808 0.1 2014/01/08 15:20 104.969 1,560 995,210
1474 USDJPY sell 2014/01/13 00:00 103.990 0.1 2014/01/13 00:05 104.044 -590 994,620
1475 USDJPY buy 2014/01/13 01:55 103.974 0.1 2014/01/13 03:35 103.709 -2,700 991,920
1476 USDJPY buy 2014/01/13 03:35 103.724 0.1 2014/01/13 03:40 103.582 -1,470 990,450
1477 USDJPY buy 2014/01/13 10:20 103.345 0.1 2014/01/13 11:10 103.459 1,090 991,540
1478 USDJPY buy 2014/01/13 10:25 103.341 0.1 2014/01/13 11:10 103.454 1,080 992,620
1479 USDJPY buy 2014/01/13 10:30 103.320 0.1 2014/01/13 11:10 103.465 1,400 994,020
1480 USDJPY sell 2014/01/13 14:50 103.520 0.1 2014/01/13 15:35 103.407 1,080 995,100
1481 USDJPY sell 2014/01/13 14:50 103.526 0.1 2014/01/13 15:35 103.413 1,080 996,180
1482 USDJPY sell 2014/01/13 14:50 103.517 0.1 2014/01/13 15:38 103.357 1,550 997,730
1483 USDJPY buy 2014/01/13 15:55 103.267 0.1 2014/01/13 16:00 103.187 -850 996,880
1484 USDJPY sell 2014/01/14 01:35 103.170 0.1 2014/01/14 06:55 103.292 -1,270 995,610
1485 USDJPY sell 2014/01/14 01:35 103.163 0.1 2014/01/14 06:55 103.302 -1,440 994,170
1486 USDJPY sell 2014/01/14 01:35 103.162 0.1 2014/01/14 06:55 103.287 -1,300 992,870
1487 USDJPY buy 2014/01/14 07:00 103.279 0.1 2014/01/14 08:50 103.416 1,320 994,190
1488 USDJPY buy 2014/01/14 07:00 103.276 0.1 2014/01/14 08:50 103.412 1,310 995,500
1489 USDJPY buy 2014/01/15 02:15 104.160 0.1 2014/01/15 03:05 104.188 230 995,730
1490 USDJPY buy 2014/01/15 02:20 104.142 0.1 2014/01/15 03:05 104.189 420 996,150
1491 USDJPY buy 2014/01/15 02:25 104.143 0.1 2014/01/15 03:05 104.182 340 996,490
1492 USDJPY buy 2014/01/15 02:25 104.143 0.1 2014/01/15 03:13 104.303 1,550 998,040
1493 USDJPY buy 2014/01/15 02:25 104.140 0.1 2014/01/15 03:15 104.316 1,710 999,750
1494 USDJPY buy 2014/01/15 09:35 104.293 0.1 2014/01/15 11:05 104.400 1,020 1,000,770
1495 USDJPY buy 2014/01/15 09:35 104.292 0.1 2014/01/15 11:05 104.415 1,180 1,001,950
1496 USDJPY buy 2014/01/15 09:35 104.302 0.1 2014/01/15 15:33 104.445 1,380 1,003,330
1497 USDJPY sell 2014/01/16 20:20 104.463 0.1 2014/01/16 21:10 104.365 930 1,004,260
1498 USDJPY sell 2014/01/16 20:25 104.474 0.1 2014/01/16 21:26 104.329 1,400 1,005,660
1499 USDJPY buy 2014/01/21 08:15 104.494 0.1 2014/01/21 09:54 104.652 1,530 1,007,190
1500 USDJPY buy 2014/01/21 16:30 104.490 0.1 2014/01/21 22:25 104.321 -1,740 1,005,450
1501 USDJPY sell 2014/01/21 23:00 104.375 0.1 2014/01/22 00:05 104.308 327.7 1,005,777.7
1502 USDJPY sell 2014/01/21 23:00 104.373 0.1 2014/01/22 00:20 104.273 657.7 1,006,435.4
1503 USDJPY buy 2014/01/22 01:45 104.200 0.1 2014/01/22 02:10 104.300 950 1,007,385.4
1504 USDJPY buy 2014/01/22 18:00 104.241 0.1 2014/01/22 18:30 104.353 1,070 1,008,455.4
1505 USDJPY buy 2014/01/23 04:10 104.526 0.1 2014/01/23 19:27 103.409 -11,220 997,235.4
1506 USDJPY sell 2014/01/24 00:50 103.345 0.1 2014/01/24 01:05 103.291 490 997,725.4
1507 USDJPY sell 2014/01/24 00:55 103.362 0.1 2014/01/24 01:05 103.290 670 998,395.4
1508 USDJPY sell 2014/01/24 02:45 103.523 0.1 2014/01/24 03:00 103.417 1,010 999,405.4
1509 USDJPY sell 2014/01/24 02:45 103.529 0.1 2014/01/24 05:40 103.386 1,380 1,000,785.4
1510 USDJPY sell 2014/01/24 02:50 103.508 0.1 2014/01/24 05:40 103.380 1,230 1,002,015.4
1511 USDJPY buy 2014/01/24 06:50 103.313 0.1 2014/01/24 09:20 103.461 1,430 1,003,445.4
1512 USDJPY sell 2014/01/24 09:25 103.508 0.1 2014/01/24 09:50 103.395 1,080 1,004,525.4
1513 USDJPY buy 2014/01/27 17:20 102.442 0.1 2014/01/27 17:50 102.550 1,030 1,005,555.4
1514 USDJPY sell 2014/01/27 05:40 102.431 0.1 2014/01/27 18:15 102.388 380 1,005,935.4
1515 USDJPY buy 2014/01/28 15:35 102.723 0.1 2014/01/28 17:05 102.973 2,450 1,008,385.4
1516 USDJPY buy 2014/01/29 11:15 102.963 0.1 2014/01/29 16:05 102.072 -8,960 999,425.4
1517 USDJPY sell 2014/01/30 06:05 102.374 0.1 2014/01/30 11:00 102.266 1,030 1,000,455.4
1518 USDJPY sell 2014/01/31 03:05 102.917 0.1 2014/01/31 03:30 102.779 1,330 1,001,785.4
1519 USDJPY sell 2014/01/30 06:10 102.441 0.1 2014/01/31 05:50 102.559 -1,522.3 1,000,263.1
1520 USDJPY buy 2014/01/31 23:35 102.043 0.1 2014/02/03 00:00 101.988 -408 999,855.1
1521 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:49 101.917 1,440 1,001,295.1
1522 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:50 101.943 1,180 1,002,475.1
1523 USDJPY sell 2014/02/04 00:40 101.093 0.1 2014/02/04 01:10 101.045 430 1,002,905.1
1524 USDJPY sell 2014/02/04 00:45 101.112 0.1 2014/02/04 01:10 101.061 460 1,003,365.1
1525 USDJPY sell 2014/02/04 00:50 101.124 0.1 2014/02/04 01:10 101.042 770 1,004,135.1
1526 USDJPY sell 2014/02/04 01:55 101.177 0.1 2014/02/04 06:45 101.164 80 1,004,215.1
1527 USDJPY sell 2014/02/04 02:00 101.185 0.1 2014/02/04 06:45 101.156 240 1,004,455.1
1528 USDJPY buy 2014/02/05 02:35 101.473 0.1 2014/02/05 06:00 101.474 -40 1,004,415.1
1529 USDJPY buy 2014/02/05 02:35 101.474 0.1 2014/02/05 06:00 101.455 -240 1,004,175.1
1530 USDJPY buy 2014/02/05 02:35 101.473 0.1 2014/02/05 06:00 101.469 -90 1,004,085.1
1531 USDJPY buy 2014/02/07 01:00 101.979 0.1 2014/02/07 01:05 102.010 260 1,004,345.1
1532 USDJPY buy 2014/02/07 00:55 102.000 0.1 2014/02/07 06:40 102.058 530 1,004,875.1
1533 USDJPY buy 2014/02/07 00:55 102.001 0.1 2014/02/07 06:40 102.075 690 1,005,565.1
1534 USDJPY buy 2014/02/07 10:35 101.955 0.1 2014/02/07 11:05 102.049 890 1,006,455.1
1535 USDJPY buy 2014/02/12 02:15 102.488 0.1 2014/02/12 04:00 102.572 790 1,007,245.1
1536 USDJPY buy 2014/02/12 02:15 102.495 0.1 2014/02/12 04:00 102.560 600 1,007,845.1
1537 USDJPY buy 2014/02/12 02:15 102.491 0.1 2014/02/12 04:00 102.572 760 1,008,605.1
1538 USDJPY sell 2014/02/13 18:00 102.142 0.1 2014/02/13 23:55 102.174 -370 1,008,235.1
1539 USDJPY sell 2014/02/13 18:00 102.161 0.1 2014/02/13 23:55 102.166 -100 1,008,135.1
1540 USDJPY buy 2014/02/14 05:00 101.996 0.1 2014/02/14 05:45 101.683 -3,180 1,004,955.1
1541 USDJPY sell 2014/02/17 09:10 101.736 0.1 2014/02/17 16:00 101.873 -1,420 1,003,535.1
1542 USDJPY sell 2014/02/17 09:10 101.731 0.1 2014/02/17 16:00 101.881 -1,550 1,001,985.1
1543 USDJPY buy 2014/02/17 16:10 101.846 0.1 2014/02/17 21:26 101.924 730 1,002,715.1
1544 USDJPY buy 2014/02/18 04:30 101.907 0.1 2014/02/18 05:40 102.364 4,520 1,007,235.1
1545 USDJPY buy 2014/02/18 17:05 102.300 0.1 2014/02/18 22:55 102.344 390 1,007,625.1
1546 USDJPY buy 2014/02/18 17:05 102.306 0.1 2014/02/18 23:10 102.383 720 1,008,345.1
1547 USDJPY sell 2014/02/19 16:40 102.165 0.1 2014/02/19 22:20 102.257 -970 1,007,375.1
1548 USDJPY sell 2014/02/19 16:00 102.094 0.1 2014/02/19 22:40 102.221 -1,320 1,006,055.1
1549 USDJPY sell 2014/02/20 12:35 102.029 0.1 2014/02/20 13:20 101.919 1,050 1,007,105.1
1550 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 13:20 101.920 1,020 1,008,125.1
1551 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 21:05 102.304 -2,820 1,005,305.1
1552 USDJPY sell 2014/02/21 02:10 102.414 0.1 2014/02/21 02:35 102.512 -1,030 1,004,275.1
1553 USDJPY sell 2014/02/21 02:55 102.498 0.1 2014/02/21 04:10 102.397 960 1,005,235.1
1554 USDJPY buy 2014/02/21 10:15 102.407 0.1 2014/02/21 13:20 102.476 640 1,005,875.1
1555 USDJPY buy 2014/02/21 10:15 102.411 0.1 2014/02/21 13:20 102.471 550 1,006,425.1
1556 USDJPY buy 2014/02/21 10:15 102.407 0.1 2014/02/21 13:20 102.484 720 1,007,145.1
1557 USDJPY buy 2014/02/26 16:10 102.301 0.1 2014/02/26 17:55 102.318 120 1,007,265.1
1558 USDJPY sell 2014/02/27 16:40 102.157 0.1 2014/02/27 17:10 102.006 1,460 1,008,725.1
1559 USDJPY sell 2014/02/27 15:40 102.042 0.1 2014/02/27 21:45 102.055 -180 1,008,545.1
1560 USDJPY sell 2014/02/27 15:40 102.031 0.1 2014/02/27 21:50 102.034 -80 1,008,465.1
1561 USDJPY buy 2014/02/28 02:15 102.036 0.1 2014/02/28 06:55 101.712 -3,290 1,005,175.1
1562 USDJPY sell 2014/02/28 12:55 101.911 0.1 2014/02/28 15:15 101.817 890 1,006,065.1
1563 USDJPY sell 2014/02/28 12:55 101.912 0.1 2014/02/28 15:15 101.805 1,020 1,007,085.1
1564 USDJPY buy 2014/02/28 21:55 101.938 0.1 2014/03/03 00:55 101.469 -4,548 1,002,537.1
1565 USDJPY sell 2014/03/03 07:10 101.485 0.1 2014/03/03 08:15 101.382 980 1,003,517.1
1566 USDJPY buy 2014/03/03 09:10 101.310 0.1 2014/03/03 14:45 101.319 40 1,003,557.1
1567 USDJPY sell 2014/03/03 14:50 101.369 0.1 2014/03/03 19:00 101.368 -40 1,003,517.1
1568 USDJPY buy 2014/03/05 17:50 102.291 0.1 2014/03/06 00:40 102.340 1,016 1,004,533.1
1569 USDJPY buy 2014/03/05 17:50 102.287 0.1 2014/03/06 02:05 102.429 1,946 1,006,479.1
1570 USDJPY buy 2014/03/10 00:05 103.037 0.1 2014/03/10 01:05 103.179 1,370 1,007,849.1
1571 USDJPY sell 2014/03/10 11:20 103.238 0.1 2014/03/10 17:15 103.254 -210 1,007,639.1
1572 USDJPY buy 2014/03/10 17:35 103.167 0.1 2014/03/10 18:25 103.270 980 1,008,619.1
1573 USDJPY buy 2014/03/10 17:25 103.210 0.1 2014/03/10 18:30 103.324 1,090 1,009,709.1
1574 USDJPY sell 2014/03/12 05:20 103.074 0.1 2014/03/12 08:42 102.927 1,420 1,011,129.1
1575 USDJPY sell 2014/03/14 01:00 101.881 0.1 2014/03/14 02:20 101.738 1,380 1,012,509.1
1576 USDJPY buy 2014/03/14 06:10 101.697 0.1 2014/03/14 10:30 101.719 170 1,012,679.1
1577 USDJPY buy 2014/03/14 06:15 101.668 0.1 2014/03/14 10:30 101.713 400 1,013,079.1
1578 USDJPY buy 2014/03/14 06:20 101.618 0.1 2014/03/14 10:30 101.726 1,030 1,014,109.1
1579 USDJPY buy 2014/03/14 06:25 101.651 0.1 2014/03/14 10:30 101.719 630 1,014,739.1
1580 USDJPY buy 2014/03/17 15:45 101.656 0.1 2014/03/17 16:20 101.799 1,380 1,016,119.1
1581 USDJPY sell 2014/03/18 14:35 101.641 0.1 2014/03/18 15:59 101.498 1,380 1,017,499.1
1582 USDJPY sell 2014/03/19 07:30 101.479 0.1 2014/03/19 14:35 101.512 -380 1,017,119.1
1583 USDJPY sell 2014/03/20 02:30 102.440 0.1 2014/03/20 03:25 102.370 650 1,017,769.1
1584 USDJPY sell 2014/03/20 02:40 102.460 0.1 2014/03/20 03:25 102.372 830 1,018,599.1
1585 USDJPY buy 2014/03/20 03:40 102.270 0.1 2014/03/20 04:19 102.416 1,410 1,020,009.1
1586 USDJPY buy 2014/03/20 03:40 102.279 0.1 2014/03/20 04:20 102.426 1,420 1,021,429.1
1587 USDJPY buy 2014/03/20 03:40 102.268 0.1 2014/03/20 04:20 102.426 1,530 1,022,959.1
1588 USDJPY buy 2014/03/20 03:45 102.287 0.1 2014/03/20 04:20 102.417 1,250 1,024,209.1
1589 USDJPY buy 2014/03/20 03:50 102.291 0.1 2014/03/20 04:20 102.424 1,280 1,025,489.1
1590 USDJPY sell 2014/03/20 11:05 102.404 0.1 2014/03/20 15:00 102.390 90 1,025,579.1
1591 USDJPY sell 2014/03/21 13:25 102.306 0.1 2014/03/21 20:25 102.247 540 1,026,119.1
1592 USDJPY sell 2014/03/27 07:00 102.036 0.1 2014/03/27 11:00 102.112 -810 1,025,309.1
1593 USDJPY sell 2014/03/27 07:00 102.018 0.1 2014/03/27 11:00 102.117 -1,040 1,024,269.1
1594 USDJPY sell 2014/03/27 07:00 102.031 0.1 2014/03/27 11:00 102.116 -900 1,023,369.1
1595 USDJPY buy 2014/03/27 18:10 102.062 0.1 2014/03/27 20:10 102.198 1,310 1,024,679.1
1596 USDJPY sell 2014/03/28 23:50 102.872 0.1 2014/03/28 23:55 102.822 450 1,025,129.1
1597 USDJPY sell 2014/03/31 00:05 102.915 0.1 2014/03/31 03:25 102.844 660 1,025,789.1
1598 USDJPY sell 2014/03/31 00:10 102.931 0.1 2014/03/31 03:25 102.841 850 1,026,639.1
1599 USDJPY buy 2014/03/31 18:00 102.976 0.1 2014/03/31 19:25 103.092 1,110 1,027,749.1
1600 USDJPY buy 2014/03/31 18:00 102.974 0.1 2014/03/31 19:25 103.110 1,310 1,029,059.1
1601 USDJPY sell 2014/03/31 21:45 103.196 0.1 2014/04/01 02:40 103.173 -112.3 1,028,946.8
1602 USDJPY buy 2014/04/02 02:05 103.616 0.1 2014/04/02 04:00 103.786 1,650 1,030,596.8
1603 USDJPY buy 2014/04/02 08:10 103.776 0.1 2014/04/02 09:30 103.837 560 1,031,156.8
1604 USDJPY buy 2014/04/02 08:10 103.775 0.1 2014/04/02 09:30 103.834 540 1,031,696.8
1605 USDJPY buy 2014/04/02 08:35 103.746 0.1 2014/04/02 09:30 103.832 810 1,032,506.8
1606 USDJPY buy 2014/04/02 13:25 103.676 0.1 2014/04/02 15:20 103.765 840 1,033,346.8
1607 USDJPY sell 2014/04/07 00:30 103.337 0.1 2014/04/07 03:15 103.280 520 1,033,866.8
1608 USDJPY sell 2014/04/07 01:50 103.369 0.1 2014/04/07 03:15 103.289 750 1,034,616.8
1609 USDJPY buy 2014/04/07 03:30 103.253 0.1 2014/04/07 03:35 103.183 -750 1,033,866.8
1610 USDJPY sell 2014/04/07 12:35 103.230 0.1 2014/04/07 16:05 103.166 590 1,034,456.8
1611 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.167 950 1,035,406.8
1612 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.161 1,010 1,036,416.8
1613 USDJPY sell 2014/04/08 06:40 103.042 0.1 2014/04/08 09:01 102.894 1,430 1,037,846.8
1614 USDJPY sell 2014/04/09 00:45 101.854 0.1 2014/04/09 00:55 101.855 -60 1,037,786.8
1615 USDJPY sell 2014/04/09 00:50 101.874 0.1 2014/04/09 00:55 101.850 190 1,037,976.8
1616 USDJPY sell 2014/04/09 03:25 102.035 0.1 2014/04/09 04:00 101.893 1,370 1,039,346.8
1617 USDJPY sell 2014/04/09 02:55 101.955 0.1 2014/04/09 04:10 101.890 600 1,039,946.8
1618 USDJPY sell 2014/04/09 02:55 101.964 0.1 2014/04/09 04:10 101.876 830 1,040,776.8
1619 USDJPY sell 2014/04/09 02:20 101.930 0.1 2014/04/09 05:40 101.877 480 1,041,256.8
1620 USDJPY sell 2014/04/09 02:55 101.971 0.1 2014/04/09 05:40 101.872 940 1,042,196.8
1621 USDJPY sell 2014/04/09 03:00 101.952 0.1 2014/04/09 05:40 101.871 760 1,042,956.8
1622 USDJPY sell 2014/04/09 07:55 102.038 0.1 2014/04/09 10:50 101.976 570 1,043,526.8
1623 USDJPY sell 2014/04/09 07:55 102.044 0.1 2014/04/09 10:50 101.986 530 1,044,056.8
1624 USDJPY sell 2014/04/09 20:30 102.020 0.1 2014/04/09 21:05 101.787 2,280 1,046,336.8
1625 USDJPY sell 2014/04/10 14:35 101.763 0.1 2014/04/10 15:20 101.654 1,040 1,047,376.8
1626 USDJPY sell 2014/04/10 15:55 101.845 0.1 2014/04/10 17:15 101.711 1,290 1,048,666.8
1627 USDJPY sell 2014/04/10 14:35 101.759 0.1 2014/04/10 17:20 101.624 1,300 1,049,966.8
1628 USDJPY sell 2014/04/11 04:20 101.618 0.1 2014/04/11 12:00 101.674 -610 1,049,356.8
1629 USDJPY sell 2014/04/17 12:20 102.100 0.1 2014/04/17 23:55 102.402 -3,070 1,046,286.8
1630 USDJPY buy 2014/04/18 05:40 102.367 0.1 2014/04/18 11:20 102.423 510 1,046,796.8
1631 USDJPY buy 2014/04/18 05:40 102.375 0.1 2014/04/18 11:20 102.412 320 1,047,116.8
1632 USDJPY buy 2014/04/18 15:05 102.391 0.1 2014/04/18 17:50 102.413 170 1,047,286.8
1633 USDJPY sell 2014/04/23 21:45 102.374 0.1 2014/04/24 02:30 102.456 -1,746.9 1,045,539.9
1634 USDJPY sell 2014/04/25 19:15 102.161 0.1 2014/04/28 00:50 102.106 207.7 1,045,747.6
1635 USDJPY buy 2014/04/28 20:35 102.342 0.1 2014/04/28 21:50 102.467 1,200 1,046,947.6
1636 USDJPY sell 2014/04/30 10:15 102.530 0.1 2014/04/30 15:00 102.492 330 1,047,277.6
1637 USDJPY buy 2014/05/02 17:40 102.549 0.1 2014/05/05 00:50 102.250 -2,848 1,044,429.6
1638 USDJPY buy 2014/05/05 04:35 102.045 0.1 2014/05/05 04:45 102.017 -330 1,044,099.6
1639 USDJPY buy 2014/05/05 05:35 101.892 0.1 2014/05/05 08:50 101.962 650 1,044,749.6
1640 USDJPY sell 2014/05/05 09:40 102.054 0.1 2014/05/05 11:30 102.004 450 1,045,199.6
1641 USDJPY sell 2014/05/05 09:40 102.045 0.1 2014/05/05 11:30 101.992 480 1,045,679.6
1642 USDJPY sell 2014/05/05 16:55 102.060 0.1 2014/05/06 02:10 102.128 -1,022.3 1,044,657.3
1643 USDJPY sell 2014/05/05 16:55 102.067 0.1 2014/05/06 02:10 102.132 -992.3 1,043,665
1644 USDJPY sell 2014/05/07 00:45 101.730 0.1 2014/05/07 03:45 101.604 1,210 1,044,875
1645 USDJPY sell 2014/05/07 00:55 101.738 0.1 2014/05/07 03:45 101.601 1,320 1,046,195
1646 USDJPY sell 2014/05/07 14:50 101.678 0.1 2014/05/07 18:20 101.612 610 1,046,805
1647 USDJPY sell 2014/05/09 00:00 101.647 0.1 2014/05/09 02:00 101.601 410 1,047,215
1648 USDJPY sell 2014/05/14 23:50 101.890 0.1 2014/05/15 02:40 101.806 -86.9 1,047,128.1
1649 USDJPY sell 2014/05/16 09:05 101.552 0.1 2014/05/16 13:00 101.496 510 1,047,638.1
1650 USDJPY sell 2014/05/16 09:05 101.562 0.1 2014/05/16 13:00 101.502 550 1,048,188.1
1651 USDJPY sell 2014/05/19 19:05 101.320 0.1 2014/05/20 03:20 101.444 -1,582.3 1,046,605.8
1652 USDJPY buy 2014/05/20 09:05 101.447 0.1 2014/05/20 14:05 101.381 -710 1,045,895.8
1653 USDJPY sell 2014/05/21 00:05 101.346 0.1 2014/05/21 02:10 101.271 700 1,046,595.8
1654 USDJPY sell 2014/05/21 14:05 101.075 0.1 2014/05/21 21:40 101.376 -3,060 1,043,535.8
1655 USDJPY sell 2014/05/21 14:05 101.068 0.1 2014/05/21 21:40 101.382 -3,190 1,040,345.8
1656 USDJPY buy 2014/05/22 13:05 101.487 0.1 2014/05/22 14:15 101.598 1,060 1,041,405.8
1657 USDJPY buy 2014/05/22 13:05 101.491 0.1 2014/05/22 14:15 101.596 1,000 1,042,405.8
1658 USDJPY buy 2014/05/22 23:00 101.745 0.1 2014/05/23 01:55 101.781 502 1,042,907.8
1659 USDJPY buy 2014/05/22 23:00 101.747 0.1 2014/05/23 02:30 101.783 502 1,043,409.8
1660 USDJPY buy 2014/05/23 16:00 101.823 0.1 2014/05/23 19:10 101.930 1,020 1,044,429.8
1661 USDJPY buy 2014/05/27 21:30 102.024 0.1 2014/05/28 12:25 101.898 -1,118 1,043,311.8
1662 USDJPY sell 2014/05/28 21:55 101.847 0.1 2014/05/28 23:30 101.804 380 1,043,691.8
1663 USDJPY sell 2014/05/29 15:05 101.621 0.1 2014/05/29 17:20 101.577 390 1,044,081.8
1664 USDJPY buy 2014/05/30 22:00 101.685 0.1 2014/06/02 00:00 101.863 1,922 1,046,003.8
1665 USDJPY buy 2014/06/02 08:45 101.965 0.1 2014/06/02 11:50 102.040 700 1,046,703.8
1666 USDJPY buy 2014/06/03 08:55 102.316 0.1 2014/06/03 11:25 102.361 400 1,047,103.8
1667 USDJPY buy 2014/06/09 04:20 102.514 0.1 2014/06/09 11:45 102.479 -400 1,046,703.8
1668 USDJPY sell 2014/06/11 20:40 102.051 0.1 2014/06/12 09:10 102.041 -826.9 1,045,876.9
1669 USDJPY sell 2014/06/13 03:20 101.807 0.1 2014/06/13 10:30 101.921 -1,190 1,044,686.9
1670 USDJPY buy 2014/06/13 10:55 101.836 0.1 2014/06/13 12:55 101.965 1,240 1,045,926.9
1671 USDJPY buy 2014/06/17 09:50 101.907 0.1 2014/06/17 10:45 101.998 860 1,046,786.9
1672 USDJPY buy 2014/06/20 23:15 102.053 0.1 2014/06/23 01:10 102.114 752 1,047,538.9
1673 USDJPY buy 2014/06/24 20:15 102.055 0.1 2014/06/25 08:55 101.932 -1,088 1,046,450.9
1674 USDJPY sell 2014/06/25 20:15 101.830 0.1 2014/06/26 00:15 101.855 -1,176.91 1,045,273.99
1675 USDJPY buy 2014/07/01 16:10 101.477 0.1 2014/07/01 20:05 101.544 620 1,045,893.99
1676 USDJPY buy 2014/07/02 22:55 101.769 0.1 2014/07/03 02:40 101.814 976 1,046,869.99
1677 USDJPY buy 2014/07/03 14:00 101.878 0.1 2014/07/03 15:30 102.032 1,490 1,048,359.99
1678 USDJPY buy 2014/07/04 03:30 102.150 0.1 2014/07/04 10:00 102.089 -660 1,047,699.99
1679 USDJPY buy 2014/07/04 03:30 102.148 0.1 2014/07/04 10:00 102.078 -750 1,046,949.99
1680 USDJPY buy 2014/07/07 08:00 102.123 0.1 2014/07/07 10:15 102.145 170 1,047,119.99
1681 USDJPY sell 2014/07/08 06:45 101.833 0.1 2014/07/08 08:30 101.763 650 1,047,769.99
1682 USDJPY sell 2014/07/11 03:45 101.359 0.1 2014/07/11 06:55 101.294 600 1,048,369.99
1683 USDJPY buy 2014/07/16 09:15 101.715 0.1 2014/07/16 13:00 101.724 40 1,048,409.99
1684 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.339 -710 1,047,699.99
1685 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.351 -830 1,046,869.99
1686 USDJPY sell 2014/07/18 03:50 101.283 0.1 2014/07/18 15:20 101.330 -520 1,046,349.99
1687 USDJPY buy 2014/07/24 00:00 101.486 0.1 2014/07/24 00:30 101.546 550 1,046,899.99
1688 USDJPY buy 2014/07/24 07:05 101.509 0.1 2014/07/24 11:15 101.495 -190 1,046,709.99
1689 USDJPY buy 2014/07/24 23:20 101.766 0.1 2014/07/25 00:15 101.816 642 1,047,351.99
1690 USDJPY buy 2014/07/25 02:15 101.747 0.1 2014/07/25 06:10 101.789 370 1,047,721.99
1691 USDJPY buy 2014/07/29 10:50 101.919 0.1 2014/07/29 12:50 101.954 300 1,048,021.99
1692 USDJPY buy 2014/07/30 21:35 102.767 0.1 2014/07/30 21:40 102.831 590 1,048,611.99
1693 USDJPY buy 2014/07/30 23:55 102.795 0.1 2014/07/31 01:50 102.855 1,126 1,049,737.99
1694 USDJPY buy 2014/07/31 04:15 102.772 0.1 2014/07/31 07:40 102.790 130 1,049,867.99
1695 USDJPY buy 2014/07/31 04:15 102.786 0.1 2014/07/31 07:40 102.786 -50 1,049,867.99
1696 USDJPY sell 2014/08/01 22:25 102.591 0.1 2014/08/01 23:40 102.551 350 1,050,217.99
1697 USDJPY sell 2014/08/04 04:35 102.622 0.1 2014/08/04 10:20 102.627 -100 1,050,117.99
1698 USDJPY sell 2014/08/04 04:35 102.623 0.1 2014/08/04 10:20 102.630 -120 1,049,997.99
1699 USDJPY sell 2014/08/04 04:55 102.655 0.1 2014/08/04 10:20 102.629 210 1,050,207.99
1700 USDJPY sell 2014/08/07 00:55 102.152 0.1 2014/08/07 03:10 102.037 1,100 1,051,307.99
1701 USDJPY buy 2014/08/07 14:50 102.230 0.1 2014/08/07 17:01 102.384 1,490 1,052,797.99
1702 USDJPY sell 2014/08/08 14:15 101.947 0.1 2014/08/08 16:45 101.846 960 1,053,757.99
1703 USDJPY sell 2014/08/08 14:15 101.934 0.1 2014/08/08 17:10 101.827 1,020 1,054,777.99
1704 USDJPY buy 2014/08/14 09:45 102.504 0.1 2014/08/14 17:25 102.434 -750 1,054,027.99
1705 USDJPY sell 2014/08/18 01:05 102.407 0.1 2014/08/18 04:05 102.315 870 1,054,897.99
1706 USDJPY sell 2014/08/18 09:10 102.361 0.1 2014/08/18 21:30 102.572 -2,160 1,052,737.99
1707 USDJPY buy 2014/08/20 15:40 103.193 0.1 2014/08/20 16:00 103.302 1,040 1,053,777.99
1708 USDJPY buy 2014/08/20 15:40 103.210 0.1 2014/08/20 16:10 103.319 1,040 1,054,817.99
1709 USDJPY buy 2014/08/20 15:40 103.197 0.1 2014/08/20 18:36 103.351 1,490 1,056,307.99
1710 USDJPY buy 2014/08/21 09:30 103.753 0.1 2014/08/21 11:15 103.848 900 1,057,207.99
1711 USDJPY buy 2014/08/21 09:20 103.782 0.1 2014/08/21 11:20 103.898 1,110 1,058,317.99
1712 USDJPY buy 2014/08/21 09:20 103.781 0.1 2014/08/21 11:20 103.887 1,010 1,059,327.99
1713 USDJPY buy 2014/08/21 13:40 103.778 0.1 2014/08/21 23:00 103.829 460 1,059,787.99
1714 USDJPY buy 2014/08/22 05:30 103.844 0.1 2014/08/22 10:25 103.787 -620 1,059,167.99
1715 USDJPY buy 2014/08/25 11:55 104.003 0.1 2014/08/25 15:45 103.994 -140 1,059,027.99
1716 USDJPY buy 2014/08/25 08:30 104.170 0.1 2014/08/25 15:50 104.015 -1,600 1,057,427.99
1717 USDJPY sell 2014/08/25 23:20 104.025 0.1 2014/08/26 04:00 104.032 -412.3 1,057,015.69
1718 USDJPY buy 2014/08/27 04:10 104.036 0.1 2014/08/27 08:10 104.064 230 1,057,245.69
1719 USDJPY sell 2014/08/28 01:25 103.909 0.1 2014/08/28 03:05 103.850 540 1,057,785.69
1720 USDJPY buy 2014/09/01 09:40 104.116 0.1 2014/09/01 12:10 104.186 650 1,058,435.69
1721 USDJPY buy 2014/09/01 09:40 104.109 0.1 2014/09/01 12:10 104.189 750 1,059,185.69
1722 USDJPY buy 2014/09/01 17:45 104.213 0.1 2014/09/01 20:45 104.287 690 1,059,875.69
1723 USDJPY buy 2014/09/03 08:05 105.090 0.1 2014/09/03 11:05 105.122 270 1,060,145.69
1724 USDJPY sell 2014/09/04 00:25 104.878 0.1 2014/09/04 06:10 104.828 450 1,060,595.69
1725 USDJPY buy 2014/09/04 22:20 105.119 0.1 2014/09/04 23:40 105.233 1,090 1,061,685.69
1726 USDJPY buy 2014/09/05 04:25 105.297 0.1 2014/09/05 04:30 105.371 690 1,062,375.69
1727 USDJPY buy 2014/09/05 04:25 105.299 0.1 2014/09/05 04:35 105.405 1,010 1,063,385.69
1728 USDJPY buy 2014/09/05 04:25 105.296 0.1 2014/09/05 15:20 105.262 -390 1,062,995.69
1729 USDJPY buy 2014/09/05 11:10 105.201 0.1 2014/09/05 15:20 105.249 430 1,063,425.69
1730 USDJPY sell 2014/09/05 19:55 105.079 0.1 2014/09/08 04:10 105.063 -182.3 1,063,243.39
1731 USDJPY sell 2014/09/05 19:55 105.082 0.1 2014/09/08 04:10 105.065 -172.3 1,063,071.09
1732 USDJPY sell 2014/09/09 02:55 106.089 0.1 2014/09/09 04:05 106.004 800 1,063,871.09
1733 USDJPY sell 2014/09/09 03:00 106.130 0.1 2014/09/09 04:05 105.991 1,340 1,065,211.09
1734 USDJPY sell 2014/09/09 05:55 106.214 0.1 2014/09/09 06:20 106.322 -1,130 1,064,081.09
1735 USDJPY sell 2014/09/09 06:20 106.307 0.1 2014/09/09 10:25 106.367 -650 1,063,431.09
1736 USDJPY buy 2014/09/09 13:45 106.165 0.1 2014/09/09 16:05 106.259 890 1,064,321.09
1737 USDJPY buy 2014/09/09 13:55 106.153 0.1 2014/09/09 16:05 106.263 1,050 1,065,371.09
1738 USDJPY buy 2014/09/09 13:55 106.157 0.1 2014/09/09 16:05 106.272 1,100 1,066,471.09
1739 USDJPY buy 2014/09/09 22:15 106.293 0.1 2014/09/10 04:40 106.225 -538 1,065,933.09
1740 USDJPY buy 2014/09/11 03:15 106.727 0.1 2014/09/11 07:25 106.827 950 1,066,883.09
1741 USDJPY buy 2014/09/11 03:15 106.740 0.1 2014/09/11 07:25 106.829 840 1,067,723.09
1742 USDJPY buy 2014/09/11 03:15 106.726 0.1 2014/09/11 07:25 106.821 900 1,068,623.09
1743 USDJPY buy 2014/09/11 15:35 106.927 0.1 2014/09/11 17:10 107.055 1,230 1,069,853.09
1744 USDJPY buy 2014/09/12 00:55 106.975 0.1 2014/09/12 02:55 107.117 1,370 1,071,223.09
1745 USDJPY buy 2014/09/12 09:35 107.137 0.1 2014/09/12 14:40 107.217 750 1,071,973.09
1746 USDJPY buy 2014/09/12 09:35 107.138 0.1 2014/09/12 14:50 107.243 1,000 1,072,973.09
1747 USDJPY buy 2014/09/12 09:30 107.153 0.1 2014/09/12 14:55 107.249 910 1,073,883.09
1748 USDJPY sell 2014/09/16 01:10 107.214 0.1 2014/09/16 02:00 107.143 660 1,074,543.09
1749 USDJPY sell 2014/09/18 08:15 108.794 0.1 2014/09/18 08:35 108.837 -480 1,074,063.09
1750 USDJPY sell 2014/09/18 08:35 108.840 0.1 2014/09/18 08:40 108.857 -220 1,073,843.09
1751 USDJPY buy 2014/09/18 11:00 108.550 0.1 2014/09/18 12:20 108.654 990 1,074,833.09
1752 USDJPY buy 2014/09/18 23:45 108.656 0.1 2014/09/19 00:55 108.765 1,232 1,076,065.09
1753 USDJPY buy 2014/09/19 11:55 108.901 0.1 2014/09/19 16:55 108.910 40 1,076,105.09
1754 USDJPY sell 2014/09/19 17:50 109.061 0.1 2014/09/19 18:05 108.961 950 1,077,055.09
1755 USDJPY sell 2014/09/19 23:55 109.051 0.1 2014/09/22 01:15 108.944 727.7 1,077,782.79
1756 USDJPY sell 2014/09/23 15:55 108.639 0.1 2014/09/24 01:55 108.793 -1,882.3 1,075,900.49
1757 USDJPY buy 2014/09/25 15:55 109.181 0.1 2014/09/26 04:50 108.699 -4,678 1,071,222.49
1758 USDJPY sell 2014/09/26 05:05 108.759 0.1 2014/09/26 10:20 108.934 -1,800 1,069,422.49
1759 USDJPY sell 2014/09/26 05:05 108.758 0.1 2014/09/26 10:20 108.937 -1,840 1,067,582.49
1760 USDJPY sell 2014/09/26 05:05 108.757 0.1 2014/09/26 10:20 108.929 -1,770 1,065,812.49
1761 USDJPY buy 2014/09/26 10:30 108.857 0.1 2014/09/26 11:01 109.004 1,420 1,067,232.49
1762 USDJPY buy 2014/09/29 13:50 109.441 0.1 2014/09/29 20:15 109.375 -710 1,066,522.49
1763 USDJPY buy 2014/09/29 13:50 109.430 0.1 2014/09/29 20:30 109.432 -30 1,066,492.49
1764 USDJPY buy 2014/10/01 09:40 109.760 0.1 2014/10/01 10:40 109.856 910 1,067,402.49
1765 USDJPY sell 2014/10/01 14:15 109.906 0.1 2014/10/01 15:25 109.731 1,700 1,069,102.49
1766 USDJPY sell 2014/10/02 09:50 108.924 0.1 2014/10/02 10:45 108.812 1,070 1,070,172.49
1767 USDJPY sell 2014/10/02 15:05 108.849 0.1 2014/10/02 15:43 108.700 1,440 1,071,612.49
1768 USDJPY sell 2014/10/02 15:05 108.834 0.1 2014/10/02 15:50 108.678 1,510 1,073,122.49
1769 USDJPY sell 2014/10/03 02:50 108.525 0.1 2014/10/03 06:30 108.750 -2,300 1,070,822.49
1770 USDJPY sell 2014/10/03 02:50 108.532 0.1 2014/10/03 10:20 108.794 -2,670 1,068,152.49
1771 USDJPY buy 2014/10/03 10:45 108.688 0.1 2014/10/03 11:05 108.815 1,220 1,069,372.49
1772 USDJPY buy 2014/10/03 10:45 108.693 0.1 2014/10/03 11:05 108.806 1,080 1,070,452.49
1773 USDJPY buy 2014/10/03 10:45 108.679 0.1 2014/10/03 11:29 108.820 1,360 1,071,812.49
1774 USDJPY sell 2014/10/03 22:00 109.865 0.1 2014/10/03 23:05 109.759 1,010 1,072,822.49
1775 USDJPY sell 2014/10/06 01:15 109.831 0.1 2014/10/06 03:05 109.756 700 1,073,522.49
1776 USDJPY sell 2014/10/06 01:20 109.829 0.1 2014/10/06 03:05 109.747 770 1,074,292.49
1777 USDJPY sell 2014/10/06 01:25 109.835 0.1 2014/10/06 03:05 109.741 890 1,075,182.49
1778 USDJPY buy 2014/10/06 03:15 109.680 0.1 2014/10/06 16:05 109.394 -2,910 1,072,272.49
1779 USDJPY buy 2014/10/06 03:15 109.674 0.1 2014/10/06 16:15 109.444 -2,350 1,069,922.49
1780 USDJPY buy 2014/10/06 03:15 109.672 0.1 2014/10/06 16:20 109.446 -2,310 1,067,612.49
1781 USDJPY sell 2014/10/07 02:35 108.889 0.1 2014/10/07 07:40 108.947 -630 1,066,982.49
1782 USDJPY sell 2014/10/07 02:35 108.895 0.1 2014/10/07 07:40 108.950 -600 1,066,382.49
1783 USDJPY sell 2014/10/07 04:05 108.984 0.1 2014/10/07 07:40 108.939 400 1,066,782.49
1784 USDJPY sell 2014/10/08 04:10 108.358 0.1 2014/10/08 05:15 108.248 1,050 1,067,832.49
1785 USDJPY sell 2014/10/08 03:30 108.263 0.1 2014/10/08 09:45 108.342 -840 1,066,992.49
1786 USDJPY sell 2014/10/08 03:30 108.262 0.1 2014/10/08 09:45 108.334 -770 1,066,222.49
1787 USDJPY buy 2014/10/08 11:00 108.118 0.1 2014/10/08 13:15 108.207 840 1,067,062.49
1788 USDJPY sell 2014/10/09 18:10 108.045 0.1 2014/10/09 18:50 107.886 1,540 1,068,602.49
1789 USDJPY buy 2014/10/10 03:15 107.670 0.1 2014/10/10 03:25 107.801 1,260 1,069,862.49
1790 USDJPY sell 2014/10/13 10:05 107.421 0.1 2014/10/13 11:05 107.263 1,530 1,071,392.49
1791 USDJPY sell 2014/10/13 10:05 107.412 0.1 2014/10/13 14:22 107.258 1,490 1,072,882.49
1792 USDJPY sell 2014/10/13 09:30 107.357 0.1 2014/10/13 14:25 107.266 860 1,073,742.49
1793 USDJPY sell 2014/10/15 22:15 106.139 0.1 2014/10/15 23:15 106.001 1,330 1,075,072.49
1794 USDJPY buy 2014/10/16 13:40 105.615 0.1 2014/10/16 17:50 106.221 6,010 1,081,082.49
1795 USDJPY buy 2014/10/17 06:35 106.180 0.1 2014/10/17 07:20 106.274 890 1,081,972.49
1796 USDJPY buy 2014/10/17 06:40 106.172 0.1 2014/10/17 07:20 106.282 1,050 1,083,022.49
1797 USDJPY buy 2014/10/20 10:55 107.034 0.1 2014/10/20 12:30 107.143 1,040 1,084,062.49
1798 USDJPY buy 2014/10/20 10:10 107.138 0.1 2014/10/20 23:35 106.943 -2,000 1,082,062.49
1799 USDJPY buy 2014/10/20 10:55 107.036 0.1 2014/10/20 23:35 106.936 -1,050 1,081,012.49
1800 USDJPY sell 2014/10/21 00:05 106.953 0.1 2014/10/21 03:05 106.847 1,010 1,082,022.49
1801 USDJPY sell 2014/10/21 00:05 106.972 0.1 2014/10/21 03:05 106.841 1,260 1,083,282.49
1802 USDJPY sell 2014/10/21 00:05 106.962 0.1 2014/10/21 03:05 106.843 1,140 1,084,422.49
1803 USDJPY sell 2014/10/21 11:40 106.651 0.1 2014/10/21 15:05 106.684 -380 1,084,042.49
1804 USDJPY sell 2014/10/21 11:40 106.645 0.1 2014/10/21 15:05 106.688 -480 1,083,562.49
1805 USDJPY sell 2014/10/21 12:45 106.784 0.1 2014/10/21 15:05 106.686 930 1,084,492.49
1806 USDJPY sell 2014/10/21 21:30 106.786 0.1 2014/10/22 02:30 106.987 -2,352.31 1,082,140.18
1807 USDJPY buy 2014/10/22 04:40 106.884 0.1 2014/10/22 08:00 106.966 770 1,082,910.18
1808 USDJPY sell 2014/10/22 08:15 107.018 0.1 2014/10/22 09:00 106.927 860 1,083,770.18
1809 USDJPY sell 2014/10/23 21:30 108.330 0.1 2014/10/23 22:05 108.112 2,130 1,085,900.18
1810 USDJPY buy 2014/10/23 22:10 108.080 0.1 2014/10/23 22:20 108.141 560 1,086,460.18
1811 USDJPY buy 2014/10/23 22:10 108.066 0.1 2014/10/23 22:35 108.190 1,190 1,087,650.18
1812 USDJPY buy 2014/10/23 22:10 108.083 0.1 2014/10/23 23:21 108.224 1,360 1,089,010.18
1813 USDJPY sell 2014/10/23 23:35 108.302 0.1 2014/10/24 01:20 108.225 427.7 1,089,437.88
1814 USDJPY buy 2014/10/24 02:20 108.162 0.1 2014/10/24 08:35 108.032 -1,350 1,088,087.88
1815 USDJPY buy 2014/10/24 02:25 108.152 0.1 2014/10/24 08:35 108.037 -1,200 1,086,887.88
1816 USDJPY buy 2014/10/24 03:30 108.092 0.1 2014/10/24 09:55 108.028 -690 1,086,197.88
1817 USDJPY buy 2014/10/24 03:30 108.101 0.1 2014/10/24 10:00 108.091 -150 1,086,047.88
1818 USDJPY buy 2014/10/24 03:30 108.093 0.1 2014/10/24 10:00 108.104 60 1,086,107.88
1819 USDJPY sell 2014/10/24 10:05 108.131 0.1 2014/10/24 14:45 107.993 1,330 1,087,437.88
1820 USDJPY sell 2014/10/30 08:10 109.138 0.1 2014/10/30 10:45 109.170 -370 1,087,067.88
1821 USDJPY sell 2014/10/30 03:05 108.915 0.1 2014/10/30 12:15 109.099 -1,890 1,085,177.88
1822 USDJPY sell 2014/10/30 03:10 108.949 0.1 2014/10/30 12:15 109.095 -1,510 1,083,667.88
1823 USDJPY sell 2014/10/30 03:15 108.946 0.1 2014/10/30 12:15 109.100 -1,590 1,082,077.88
1824 USDJPY buy 2014/10/30 12:20 109.043 0.1 2014/10/30 15:10 109.074 260 1,082,337.88
1825 USDJPY buy 2014/10/30 12:20 109.048 0.1 2014/10/30 15:15 109.076 230 1,082,567.88
1826 USDJPY buy 2014/10/30 12:50 108.988 0.1 2014/10/30 15:15 109.075 820 1,083,387.88
1827 USDJPY sell 2014/10/31 22:00 112.303 0.1 2014/10/31 22:10 112.199 990 1,084,377.88
1828 USDJPY buy 2014/11/03 09:05 112.575 0.1 2014/11/03 09:15 112.679 990 1,085,367.88
1829 USDJPY buy 2014/11/03 08:30 112.639 0.1 2014/11/03 09:30 112.779 1,350 1,086,717.88
1830 USDJPY buy 2014/11/03 08:30 112.646 0.1 2014/11/03 09:30 112.807 1,560 1,088,277.88
1831 USDJPY buy 2014/11/03 08:30 112.648 0.1 2014/11/03 09:30 112.765 1,120 1,089,397.88
1832 USDJPY buy 2014/11/03 08:40 112.654 0.1 2014/11/03 09:30 112.766 1,070 1,090,467.88
1833 USDJPY buy 2014/11/03 21:35 113.666 0.1 2014/11/03 21:50 113.802 1,310 1,091,777.88
1834 USDJPY buy 2014/11/03 21:35 113.664 0.1 2014/11/03 21:50 113.789 1,200 1,092,977.88
1835 USDJPY buy 2014/11/03 21:35 113.663 0.1 2014/11/03 21:52 113.823 1,550 1,094,527.88
1836 USDJPY buy 2014/11/03 21:05 113.800 0.1 2014/11/03 23:20 113.891 860 1,095,387.88
1837 USDJPY buy 2014/11/03 21:10 113.783 0.1 2014/11/03 23:20 113.909 1,210 1,096,597.88
1838 USDJPY buy 2014/11/03 21:15 113.761 0.1 2014/11/03 23:20 113.892 1,260 1,097,857.88
1839 USDJPY sell 2014/11/03 23:55 114.032 0.1 2014/11/04 00:20 113.931 667.7 1,098,525.58
1840 USDJPY sell 2014/11/03 12:25 113.201 0.1 2014/11/04 02:15 113.622 -4,552.3 1,093,973.28
1841 USDJPY buy 2014/11/04 02:05 113.544 0.1 2014/11/04 02:35 113.670 1,210 1,095,183.28
1842 USDJPY buy 2014/11/04 02:05 113.560 0.1 2014/11/04 02:35 113.657 920 1,096,103.28
1843 USDJPY buy 2014/11/05 00:55 113.442 0.1 2014/11/05 01:30 113.547 1,000 1,097,103.28
1844 USDJPY sell 2014/11/05 14:35 114.694 0.1 2014/11/05 17:30 114.558 1,310 1,098,413.28
1845 USDJPY buy 2014/11/05 17:35 114.476 0.1 2014/11/05 18:05 114.580 990 1,099,403.28
1846 USDJPY buy 2014/11/05 17:35 114.470 0.1 2014/11/05 18:20 114.647 1,720 1,101,123.28
1847 USDJPY buy 2014/11/06 06:15 114.620 0.1 2014/11/06 06:20 114.640 150 1,101,273.28
1848 USDJPY buy 2014/11/06 06:15 114.628 0.1 2014/11/06 06:25 114.770 1,370 1,102,643.28
1849 USDJPY buy 2014/11/10 02:10 114.362 0.1 2014/11/10 09:05 114.235 -1,320 1,101,323.28
1850 USDJPY sell 2014/11/10 13:55 114.238 0.1 2014/11/10 14:30 114.106 1,270 1,102,593.28
1851 USDJPY sell 2014/11/10 15:45 114.366 0.1 2014/11/10 23:30 114.777 -4,160 1,098,433.28
1852 USDJPY sell 2014/11/10 15:30 114.322 0.1 2014/11/10 23:35 114.767 -4,500 1,093,933.28
1853 USDJPY sell 2014/11/10 22:00 114.900 0.1 2014/11/10 23:35 114.779 1,160 1,095,093.28
1854 USDJPY buy 2014/11/11 03:40 114.638 0.1 2014/11/11 04:05 114.750 1,070 1,096,163.28
1855 USDJPY buy 2014/11/11 03:40 114.648 0.1 2014/11/11 04:10 114.788 1,350 1,097,513.28
1856 USDJPY buy 2014/11/11 03:40 114.651 0.1 2014/11/11 04:10 114.773 1,170 1,098,683.28
1857 USDJPY buy 2014/11/11 15:30 115.618 0.1 2014/11/11 15:35 115.712 890 1,099,573.28
1858 USDJPY buy 2014/11/11 15:30 115.610 0.1 2014/11/11 15:45 115.768 1,530 1,101,103.28
1859 USDJPY buy 2014/11/11 15:30 115.628 0.1 2014/11/11 15:45 115.760 1,270 1,102,373.28
1860 USDJPY buy 2014/11/11 15:20 115.779 0.1 2014/11/11 17:25 115.868 840 1,103,213.28
1861 USDJPY buy 2014/11/11 15:25 115.735 0.1 2014/11/11 17:25 115.864 1,240 1,104,453.28
1862 USDJPY buy 2014/11/11 15:30 115.620 0.1 2014/11/11 17:25 115.869 2,440 1,106,893.28
1863 USDJPY buy 2014/11/11 18:40 115.501 0.1 2014/11/11 19:15 115.641 1,350 1,108,243.28
1864 USDJPY buy 2014/11/11 18:40 115.501 0.1 2014/11/11 19:15 115.650 1,440 1,109,683.28
1865 USDJPY buy 2014/11/11 18:40 115.513 0.1 2014/11/11 19:15 115.640 1,220 1,110,903.28
1866 USDJPY sell 2014/11/12 00:15 115.806 0.1 2014/11/12 02:05 115.654 1,470 1,112,373.28
1867 USDJPY sell 2014/11/12 18:40 115.386 0.1 2014/11/12 23:55 115.455 -740 1,111,633.28
1868 USDJPY sell 2014/11/12 18:40 115.372 0.1 2014/11/12 23:55 115.461 -940 1,110,693.28
1869 USDJPY sell 2014/11/12 18:40 115.375 0.1 2014/11/12 23:55 115.456 -860 1,109,833.28
1870 USDJPY buy 2014/11/13 10:10 115.614 0.1 2014/11/13 13:35 115.641 220 1,110,053.28
1871 USDJPY buy 2014/11/13 10:10 115.610 0.1 2014/11/13 13:35 115.656 410 1,110,463.28
1872 USDJPY buy 2014/11/13 10:25 115.579 0.1 2014/11/13 13:35 115.647 630 1,111,093.28
1873 USDJPY buy 2014/11/14 19:15 116.240 0.1 2014/11/14 19:40 116.354 1,090 1,112,183.28
1874 USDJPY buy 2014/11/14 19:15 116.247 0.1 2014/11/14 19:40 116.366 1,140 1,113,323.28
1875 USDJPY sell 2014/11/17 10:10 116.089 0.1 2014/11/17 11:28 115.930 1,540 1,114,863.28
1876 USDJPY sell 2014/11/17 10:10 116.079 0.1 2014/11/17 11:30 115.916 1,580 1,116,443.28
1877 USDJPY sell 2014/11/17 12:45 116.329 0.1 2014/11/17 13:10 116.233 910 1,117,353.28
1878 USDJPY sell 2014/11/17 10:05 115.993 0.1 2014/11/17 22:40 116.418 -4,300 1,113,053.28
1879 USDJPY sell 2014/11/17 10:10 116.071 0.1 2014/11/17 22:40 116.418 -3,520 1,109,533.28
1880 USDJPY sell 2014/11/17 10:15 116.138 0.1 2014/11/17 22:40 116.426 -2,930 1,106,603.28
1881 USDJPY buy 2014/11/20 13:30 118.128 0.1 2014/11/20 14:05 118.242 1,090 1,107,693.28
1882 USDJPY sell 2014/11/20 23:45 118.138 0.1 2014/11/21 02:15 118.126 -222.3 1,107,470.98
1883 USDJPY sell 2014/11/20 23:55 118.223 0.1 2014/11/21 02:15 118.128 607.7 1,108,078.68
1884 USDJPY buy 2014/11/28 08:55 118.081 0.1 2014/11/28 09:55 118.205 1,190 1,109,268.68
1885 USDJPY buy 2014/11/28 08:20 118.147 0.1 2014/11/28 13:10 118.237 850 1,110,118.68
1886 USDJPY buy 2014/11/28 08:20 118.160 0.1 2014/11/28 13:10 118.235 700 1,110,818.68
1887 USDJPY buy 2014/12/01 09:20 118.728 0.1 2014/12/01 10:34 119.119 3,860 1,114,678.68
1888 USDJPY buy 2014/12/01 09:20 118.722 0.1 2014/12/01 10:35 119.120 3,930 1,118,608.68
1889 USDJPY buy 2014/12/03 06:20 119.176 0.1 2014/12/03 08:50 119.290 1,090 1,119,698.68
1890 USDJPY buy 2014/12/03 06:20 119.185 0.1 2014/12/03 08:50 119.277 870 1,120,568.68
1891 USDJPY buy 2014/12/03 06:20 119.181 0.1 2014/12/03 08:51 119.326 1,400 1,121,968.68
1892 USDJPY buy 2014/12/03 15:25 119.287 0.1 2014/12/03 16:15 119.399 1,070 1,123,038.68
1893 USDJPY buy 2014/12/03 15:25 119.297 0.1 2014/12/03 16:29 119.454 1,520 1,124,558.68
1894 USDJPY buy 2014/12/05 21:40 121.338 0.1 2014/12/05 22:00 121.403 600 1,125,158.68
1895 USDJPY sell 2014/12/08 00:05 121.622 0.1 2014/12/08 02:10 121.504 1,130 1,126,288.68
1896 USDJPY buy 2014/12/08 08:05 121.429 0.1 2014/12/08 22:55 120.665 -7,690 1,118,598.68
1897 USDJPY sell 2014/12/08 23:20 120.799 0.1 2014/12/09 00:05 120.706 587.7 1,119,186.38
1898 USDJPY sell 2014/12/08 23:20 120.785 0.1 2014/12/09 00:25 120.671 797.7 1,119,984.08
1899 USDJPY sell 2014/12/08 23:20 120.786 0.1 2014/12/09 00:41 120.633 1,187.7 1,121,171.78
1900 USDJPY sell 2014/12/09 02:45 120.889 0.1 2014/12/09 03:35 120.784 1,000 1,122,171.78
1901 USDJPY sell 2014/12/09 02:45 120.890 0.1 2014/12/09 03:45 120.734 1,510 1,123,681.78
1902 USDJPY sell 2014/12/09 02:35 120.856 0.1 2014/12/09 03:50 120.735 1,160 1,124,841.78
1903 USDJPY sell 2014/12/09 22:15 119.712 0.1 2014/12/09 22:40 119.593 1,140 1,125,981.78
1904 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/09 22:40 119.593 970 1,126,951.78
1905 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/10 00:40 119.549 1,117.7 1,128,069.48
1906 USDJPY sell 2014/12/09 22:05 119.537 0.1 2014/12/10 01:35 119.330 1,727.7 1,129,797.18
1907 USDJPY sell 2014/12/09 22:15 119.694 0.1 2014/12/10 01:35 119.328 3,317.7 1,133,114.88
1908 USDJPY sell 2014/12/09 22:20 119.714 0.1 2014/12/10 01:35 119.318 3,617.7 1,136,732.58
1909 USDJPY buy 2014/12/10 01:35 119.323 0.1 2014/12/10 02:10 119.566 2,380 1,139,112.58
1910 USDJPY buy 2014/12/10 01:35 119.321 0.1 2014/12/10 02:10 119.560 2,340 1,141,452.58
1911 USDJPY buy 2014/12/10 01:40 119.200 0.1 2014/12/10 02:10 119.559 3,540 1,144,992.58
1912 USDJPY buy 2014/12/10 06:25 119.040 0.1 2014/12/10 08:05 119.179 1,340 1,146,332.58
1913 USDJPY buy 2014/12/10 04:50 119.467 0.1 2014/12/10 10:30 119.415 -570 1,145,762.58
1914 USDJPY sell 2014/12/11 03:50 118.310 0.1 2014/12/11 03:55 118.173 1,320 1,147,082.58
1915 USDJPY sell 2014/12/11 03:50 118.313 0.1 2014/12/11 04:12 118.163 1,450 1,148,532.58
1916 USDJPY sell 2014/12/11 03:45 118.225 0.1 2014/12/11 04:15 118.096 1,240 1,149,772.58
1917 USDJPY sell 2014/12/11 03:35 118.143 0.1 2014/12/11 05:25 117.911 2,270 1,152,042.58
1918 USDJPY sell 2014/12/11 03:40 118.171 0.1 2014/12/11 05:25 117.905 2,610 1,154,652.58
1919 USDJPY sell 2014/12/11 03:45 118.219 0.1 2014/12/11 05:25 117.900 3,140 1,157,792.58
1920 USDJPY buy 2014/12/11 14:25 118.322 0.1 2014/12/11 14:45 118.397 700 1,158,492.58
1921 USDJPY buy 2014/12/11 14:30 118.293 0.1 2014/12/11 14:45 118.398 1,000 1,159,492.58
1922 USDJPY buy 2014/12/11 21:55 119.117 0.1 2014/12/11 22:18 119.276 1,540 1,161,032.58
1923 USDJPY buy 2014/12/11 21:45 119.211 0.1 2014/12/11 22:20 119.260 440 1,161,472.58
1924 USDJPY buy 2014/12/11 21:50 119.171 0.1 2014/12/11 22:20 119.264 880 1,162,352.58
1925 USDJPY buy 2014/12/11 21:55 119.116 0.1 2014/12/11 22:20 119.258 1,370 1,163,722.58
1926 USDJPY buy 2014/12/11 21:50 119.177 0.1 2014/12/11 22:25 119.304 1,220 1,164,942.58
1927 USDJPY buy 2014/12/11 23:05 118.904 0.1 2014/12/11 23:15 119.022 1,130 1,166,072.58
1928 USDJPY buy 2014/12/11 23:05 118.916 0.1 2014/12/11 23:15 119.025 1,040 1,167,112.58
1929 USDJPY buy 2014/12/11 23:40 118.844 0.1 2014/12/12 01:20 119.025 1,952 1,169,064.58
1930 USDJPY buy 2014/12/11 23:05 118.910 0.1 2014/12/12 01:22 119.067 1,712 1,170,776.58
1931 USDJPY buy 2014/12/11 22:55 119.075 0.1 2014/12/12 03:30 119.069 82 1,170,858.58
1932 USDJPY buy 2014/12/11 23:00 119.081 0.1 2014/12/12 03:30 119.065 -18 1,170,840.58
1933 USDJPY buy 2014/12/11 23:05 118.913 0.1 2014/12/12 03:30 119.049 1,502 1,172,342.58
1934 USDJPY sell 2014/12/15 13:55 118.809 0.1 2014/12/15 15:40 118.608 1,960 1,174,302.58
1935 USDJPY buy 2014/12/15 15:45 118.578 0.1 2014/12/15 16:15 118.714 1,310 1,175,612.58
1936 USDJPY sell 2014/12/15 23:55 117.926 0.1 2014/12/16 00:00 117.835 567.7 1,176,180.28
1937 USDJPY buy 2014/12/16 05:15 117.541 0.1 2014/12/16 05:20 117.488 -580 1,175,600.28
1938 USDJPY sell 2014/12/16 18:00 117.209 0.1 2014/12/16 18:05 117.102 1,020 1,176,620.28
1939 USDJPY sell 2014/12/16 18:00 117.211 0.1 2014/12/16 18:05 117.115 910 1,177,530.28
1940 USDJPY sell 2014/12/16 18:20 117.329 0.1 2014/12/16 19:30 117.200 1,240 1,178,770.28
1941 USDJPY sell 2014/12/16 18:15 117.191 0.1 2014/12/16 20:20 117.075 1,110 1,179,880.28
1942 USDJPY sell 2014/12/16 17:30 116.784 0.1 2014/12/16 22:45 117.029 -2,500 1,177,380.28
1943 USDJPY sell 2014/12/16 17:55 116.991 0.1 2014/12/16 22:45 117.032 -460 1,176,920.28
1944 USDJPY buy 2014/12/16 22:50 116.796 0.1 2014/12/17 01:30 116.696 -858 1,176,062.28
1945 USDJPY buy 2014/12/16 22:50 116.801 0.1 2014/12/17 02:15 117.066 2,792 1,178,854.28
1946 USDJPY buy 2014/12/16 22:55 116.787 0.1 2014/12/17 02:15 117.051 2,782 1,181,636.28
1947 USDJPY buy 2014/12/16 23:00 116.623 0.1 2014/12/17 02:15 117.053 4,442 1,186,078.28
1948 USDJPY sell 2014/12/17 02:15 117.067 0.1 2014/12/17 02:45 116.816 2,460 1,188,538.28
1949 USDJPY sell 2014/12/17 05:50 116.930 0.1 2014/12/17 11:35 117.044 -1,190 1,187,348.28
1950 USDJPY sell 2014/12/17 05:55 117.016 0.1 2014/12/17 11:35 117.050 -390 1,186,958.28
1951 USDJPY buy 2014/12/17 16:05 116.880 0.1 2014/12/17 16:15 116.999 1,140 1,188,098.28
1952 USDJPY buy 2014/12/18 04:45 118.494 0.1 2014/12/18 08:10 118.611 1,120 1,189,218.28
1953 USDJPY buy 2014/12/18 04:45 118.494 0.1 2014/12/18 08:10 118.617 1,180 1,190,398.28
1954 USDJPY buy 2014/12/18 04:45 118.499 0.1 2014/12/18 08:10 118.625 1,210 1,191,608.28
1955 USDJPY buy 2014/12/18 04:45 118.489 0.1 2014/12/18 08:10 118.622 1,280 1,192,888.28
1956 USDJPY buy 2014/12/18 04:50 118.458 0.1 2014/12/18 08:10 118.615 1,520 1,194,408.28
1957 USDJPY buy 2014/12/18 05:20 118.434 0.1 2014/12/18 08:10 118.611 1,720 1,196,128.28
1958 USDJPY sell 2014/12/18 08:20 118.659 0.1 2014/12/18 08:35 118.597 570 1,196,698.28
1959 USDJPY sell 2014/12/18 09:10 118.853 0.1 2014/12/18 09:30 118.738 1,100 1,197,798.28
1960 USDJPY buy 2014/12/18 10:40 118.285 0.1 2014/12/18 10:45 118.405 1,150 1,198,948.28
1961 USDJPY buy 2014/12/18 18:10 118.738 0.1 2014/12/18 19:06 118.886 1,430 1,200,378.28
1962 USDJPY buy 2014/12/18 18:10 118.746 0.1 2014/12/18 19:10 118.894 1,430 1,201,808.28
1963 USDJPY buy 2014/12/19 15:35 119.080 0.1 2014/12/19 16:15 119.234 1,490 1,203,298.28
1964 USDJPY buy 2014/12/24 02:45 120.597 0.1 2014/12/24 10:05 120.423 -1,790 1,201,508.28
1965 USDJPY buy 2014/12/24 02:45 120.600 0.1 2014/12/24 18:05 120.525 -800 1,200,708.28
1966 USDJPY buy 2014/12/24 02:45 120.596 0.1 2014/12/24 18:05 120.511 -900 1,199,808.28
1967 USDJPY sell 2014/12/26 00:50 120.273 0.1 2014/12/26 03:25 120.190 780 1,200,588.28
1968 USDJPY buy 2014/12/26 21:00 120.341 0.1 2014/12/26 22:20 120.408 620 1,201,208.28
1969 USDJPY sell 2014/12/30 20:30 119.601 0.1 2014/12/30 20:45 119.489 1,070 1,202,278.28
1970 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 20:45 119.504 910 1,203,188.28
1971 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 21:02 119.453 1,420 1,204,608.28
1972 USDJPY sell 2014/12/30 20:25 119.538 0.1 2014/12/30 23:40 119.404 1,290 1,205,898.28
1973 USDJPY sell 2014/12/30 20:30 119.593 0.1 2014/12/30 23:40 119.400 1,880 1,207,778.28
1974 USDJPY buy 2014/12/31 03:55 119.334 0.1 2014/12/31 05:40 119.435 960 1,208,738.28
1975 USDJPY sell 2014/12/31 07:00 119.522 0.1 2014/12/31 11:55 119.500 170 1,208,908.28
1976 USDJPY buy 2014/12/31 12:10 119.413 0.1 2014/12/31 14:45 119.520 1,020 1,209,928.28
1976 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1978 USDJPY buy 2014/12/31 23:55 119.665 0.1 2015/01/02 00:47 119.816 2,228 1,002,228
1979 USDJPY sell 2015/01/02 14:35 120.622 0.1 2015/01/02 14:45 120.644 -270 1,001,958
1980 USDJPY sell 2015/01/02 15:05 120.616 0.1 2015/01/02 16:05 120.660 -490 1,001,468
1981 USDJPY buy 2015/01/02 17:10 120.409 0.1 2015/01/02 21:50 120.367 -470 1,000,998
1982 USDJPY buy 2015/01/02 17:10 120.421 0.1 2015/01/02 21:50 120.386 -400 1,000,598
1983 USDJPY buy 2015/01/02 17:10 120.406 0.1 2015/01/02 22:45 120.405 -60 1,000,538
1984 USDJPY buy 2015/01/05 21:15 119.518 0.1 2015/01/05 22:45 119.614 910 1,001,448
1985 USDJPY sell 2015/01/06 13:55 119.338 0.1 2015/01/06 14:15 119.211 1,220 1,002,668
1986 USDJPY sell 2015/01/06 13:25 119.167 0.1 2015/01/06 15:07 119.019 1,430 1,004,098
1987 USDJPY sell 2015/01/06 13:20 119.144 0.1 2015/01/06 15:10 119.005 1,340 1,005,438
1988 USDJPY sell 2015/01/06 22:15 118.758 0.1 2015/01/06 22:55 118.613 1,400 1,006,838
1989 USDJPY sell 2015/01/06 22:15 118.753 0.1 2015/01/06 22:55 118.597 1,510 1,008,348
1990 USDJPY sell 2015/01/06 22:00 118.625 0.1 2015/01/06 23:00 118.503 1,170 1,009,518
1991 USDJPY sell 2015/01/06 22:05 118.635 0.1 2015/01/06 23:00 118.505 1,250 1,010,768
1992 USDJPY sell 2015/01/06 22:10 118.651 0.1 2015/01/06 23:00 118.500 1,460 1,012,228
1993 USDJPY sell 2015/01/07 02:15 118.820 0.1 2015/01/07 02:30 118.706 1,090 1,013,318
1994 USDJPY buy 2015/01/07 11:30 118.760 0.1 2015/01/07 11:45 118.868 1,030 1,014,348
1995 USDJPY buy 2015/01/07 21:50 118.983 0.1 2015/01/07 22:10 119.130 1,420 1,015,768
1996 USDJPY buy 2015/01/08 15:45 119.573 0.1 2015/01/08 17:55 119.685 1,070 1,016,838
1997 USDJPY buy 2015/01/08 15:45 119.563 0.1 2015/01/08 17:55 119.690 1,220 1,018,058
1998 USDJPY sell 2015/01/09 00:50 119.810 0.1 2015/01/09 03:05 119.697 1,080 1,019,138
1999 USDJPY buy 2015/01/09 23:45 118.477 0.1 2015/01/12 04:05 118.430 -328 1,018,810
2000 USDJPY buy 2015/01/12 00:05 118.272 0.1 2015/01/12 04:05 118.436 1,590 1,020,400
2001 USDJPY sell 2015/01/12 04:05 118.431 0.1 2015/01/12 05:05 118.341 850 1,021,250
2002 USDJPY sell 2015/01/12 04:25 118.477 0.1 2015/01/12 05:05 118.330 1,420 1,022,670
2003 USDJPY sell 2015/01/12 10:20 118.522 0.1 2015/01/12 14:10 119.080 -5,630 1,017,040
2004 USDJPY sell 2015/01/12 10:50 118.748 0.1 2015/01/12 19:00 118.331 4,120 1,021,160
2005 USDJPY buy 2015/01/12 15:30 118.863 0.1 2015/01/12 23:55 118.356 -5,120 1,016,040
2006 USDJPY buy 2015/01/12 15:35 118.850 0.1 2015/01/12 23:55 118.354 -5,010 1,011,030
2007 USDJPY buy 2015/01/12 15:40 118.811 0.1 2015/01/12 23:55 118.351 -4,650 1,006,380
2008 USDJPY buy 2015/01/12 15:30 118.862 0.1 2015/01/13 01:20 118.420 -4,278 1,002,102
2009 USDJPY buy 2015/01/12 15:30 118.870 0.1 2015/01/13 01:20 118.412 -4,438 997,664
2010 USDJPY sell 2015/01/13 01:30 118.451 0.1 2015/01/13 02:05 118.258 1,880 999,544
2011 USDJPY sell 2015/01/13 01:35 118.466 0.1 2015/01/13 02:05 118.274 1,870 1,001,414
2012 USDJPY buy 2015/01/13 02:15 118.185 0.1 2015/01/13 02:30 118.299 1,090 1,002,504
2013 USDJPY buy 2015/01/13 02:10 118.234 0.1 2015/01/13 06:25 118.160 -790 1,001,714
2014 USDJPY sell 2015/01/13 06:35 118.243 0.1 2015/01/13 09:25 118.406 -1,680 1,000,034
2015 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.391 -1,590 998,444
2016 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.394 -1,620 996,824
2017 USDJPY buy 2015/01/13 18:20 118.232 0.1 2015/01/13 20:55 117.638 -5,990 990,834
2018 USDJPY buy 2015/01/14 01:15 117.761 0.1 2015/01/14 02:10 117.926 1,600 992,434
2019 USDJPY buy 2015/01/14 01:20 117.731 0.1 2015/01/14 02:10 117.913 1,770 994,204
2020 USDJPY sell 2015/01/14 12:10 117.093 0.1 2015/01/14 12:15 117.058 300 994,504
2021 USDJPY sell 2015/01/15 08:05 117.876 0.1 2015/01/15 09:05 117.640 2,310 996,814
2022 USDJPY sell 2015/01/15 08:10 117.896 0.1 2015/01/15 09:05 117.647 2,440 999,254
2023 USDJPY sell 2015/01/15 16:15 117.125 0.1 2015/01/15 16:35 116.956 1,640 1,000,894
2024 USDJPY sell 2015/01/15 16:20 117.202 0.1 2015/01/15 16:35 116.961 2,360 1,003,254
2025 USDJPY sell 2015/01/15 16:25 117.177 0.1 2015/01/15 16:35 116.958 2,140 1,005,394
2026 USDJPY buy 2015/01/15 20:45 116.436 0.1 2015/01/16 02:55 116.394 -278 1,005,116
2027 USDJPY sell 2015/01/16 08:05 116.631 0.1 2015/01/16 09:00 116.520 1,060 1,006,176
2028 USDJPY sell 2015/01/16 08:05 116.639 0.1 2015/01/16 09:00 116.516 1,180 1,007,356
2029 USDJPY sell 2015/01/16 08:30 116.726 0.1 2015/01/19 05:15 117.061 -3,692.3 1,003,663.7
2030 USDJPY buy 2015/01/19 03:20 117.181 0.1 2015/01/19 09:45 117.141 -450 1,003,213.7
2031 USDJPY buy 2015/01/19 03:20 117.193 0.1 2015/01/19 10:40 117.303 1,050 1,004,263.7
2032 USDJPY buy 2015/01/19 03:20 117.195 0.1 2015/01/19 10:40 117.315 1,150 1,005,413.7
2033 USDJPY buy 2015/01/19 05:30 116.993 0.1 2015/01/19 15:20 117.406 4,080 1,009,493.7
2034 USDJPY buy 2015/01/20 10:55 118.077 0.1 2015/01/20 11:10 118.195 1,130 1,010,623.7
2035 USDJPY buy 2015/01/20 10:55 118.074 0.1 2015/01/20 11:10 118.184 1,050 1,011,673.7
2036 USDJPY buy 2015/01/20 10:55 118.068 0.1 2015/01/20 11:26 118.223 1,500 1,013,173.7
2037 USDJPY buy 2015/01/20 10:50 118.121 0.1 2015/01/20 12:00 118.287 1,610 1,014,783.7
2038 USDJPY sell 2015/01/20 12:25 118.466 0.1 2015/01/20 13:40 118.616 -1,550 1,013,233.7
2039 USDJPY sell 2015/01/21 11:10 117.884 0.1 2015/01/21 11:25 117.750 1,290 1,014,523.7
2040 USDJPY sell 2015/01/22 05:05 118.282 0.1 2015/01/22 06:45 118.096 1,810 1,016,333.7
2041 USDJPY buy 2015/01/22 09:35 117.965 0.1 2015/01/22 10:15 118.095 1,250 1,017,583.7
2042 USDJPY buy 2015/01/22 09:40 117.964 0.1 2015/01/22 10:15 118.087 1,180 1,018,763.7
2043 USDJPY buy 2015/01/22 09:40 117.957 0.1 2015/01/22 15:50 117.895 -670 1,018,093.7
2044 USDJPY buy 2015/01/23 02:45 118.425 0.1 2015/01/23 06:50 118.609 1,790 1,019,883.7
2045 USDJPY buy 2015/01/23 02:50 118.411 0.1 2015/01/23 06:50 118.605 1,890 1,021,773.7
2046 USDJPY buy 2015/01/23 03:10 118.401 0.1 2015/01/23 06:50 118.604 1,980 1,023,753.7
2047 USDJPY sell 2015/01/23 06:50 118.618 0.1 2015/01/23 07:55 118.503 1,100 1,024,853.7
2048 USDJPY sell 2015/01/23 06:50 118.600 0.1 2015/01/23 08:00 118.368 2,270 1,027,123.7
2049 USDJPY sell 2015/01/23 06:55 118.579 0.1 2015/01/23 08:00 118.375 1,990 1,029,113.7
2050 USDJPY sell 2015/01/26 15:35 118.449 0.1 2015/01/26 16:45 118.255 1,890 1,031,003.7
2051 USDJPY sell 2015/01/26 15:40 118.469 0.1 2015/01/26 16:45 118.253 2,110 1,033,113.7
2052 USDJPY sell 2015/01/26 15:45 118.462 0.1 2015/01/26 16:45 118.248 2,090 1,035,203.7
2053 USDJPY buy 2015/01/26 16:50 118.162 0.1 2015/01/26 17:05 118.262 950 1,036,153.7
2054 USDJPY buy 2015/01/26 16:50 118.159 0.1 2015/01/26 17:05 118.274 1,100 1,037,253.7
2055 USDJPY buy 2015/01/27 04:10 118.341 0.1 2015/01/27 18:35 117.665 -6,810 1,030,443.7
2056 USDJPY sell 2015/01/27 20:20 117.949 0.1 2015/01/27 20:55 117.833 1,110 1,031,553.7
2057 USDJPY sell 2015/01/27 20:20 117.966 0.1 2015/01/27 20:55 117.851 1,100 1,032,653.7
2058 USDJPY sell 2015/01/27 20:20 117.964 0.1 2015/01/27 20:56 117.809 1,500 1,034,153.7
2059 USDJPY buy 2015/01/28 08:10 117.918 0.1 2015/01/28 09:05 118.048 1,250 1,035,403.7
2060 USDJPY buy 2015/01/28 08:10 117.926 0.1 2015/01/28 09:10 118.075 1,440 1,036,843.7
2061 USDJPY buy 2015/01/28 08:05 117.967 0.1 2015/01/28 09:15 118.084 1,120 1,037,963.7
2062 USDJPY buy 2015/01/28 11:00 117.788 0.1 2015/01/28 14:50 117.893 1,000 1,038,963.7
2063 USDJPY buy 2015/01/30 02:25 118.193 0.1 2015/01/30 06:05 118.075 -1,230 1,037,733.7
2064 USDJPY buy 2015/01/30 02:25 118.185 0.1 2015/01/30 06:05 118.077 -1,130 1,036,603.7
2065 USDJPY buy 2015/01/30 03:30 118.132 0.1 2015/01/30 06:05 118.071 -660 1,035,943.7
2066 USDJPY sell 2015/01/30 21:30 117.655 0.1 2015/01/30 21:45 117.534 1,160 1,037,103.7
2067 USDJPY sell 2015/01/30 21:30 117.646 0.1 2015/01/30 21:45 117.540 1,010 1,038,113.7
2068 USDJPY sell 2015/01/30 21:30 117.647 0.1 2015/01/30 21:49 117.491 1,510 1,039,623.7
2069 USDJPY sell 2015/02/02 04:00 117.610 0.1 2015/02/02 07:30 117.602 30 1,039,653.7
2070 USDJPY sell 2015/02/02 22:40 117.435 0.1 2015/02/03 02:10 117.498 -972.3 1,038,681.4
2071 USDJPY buy 2015/02/03 19:50 117.290 0.1 2015/02/03 20:55 117.409 1,140 1,039,821.4
2072 USDJPY buy 2015/02/04 09:30 117.541 0.1 2015/02/04 13:15 117.481 -650 1,039,171.4
2073 USDJPY buy 2015/02/04 07:20 117.667 0.1 2015/02/04 13:40 117.502 -1,700 1,037,471.4
2074 USDJPY buy 2015/02/04 07:15 117.703 0.1 2015/02/04 15:35 117.575 -1,330 1,036,141.4
2075 USDJPY sell 2015/02/05 05:50 117.412 0.1 2015/02/05 06:20 117.286 1,210 1,037,351.4
2076 USDJPY buy 2015/02/06 22:30 118.930 0.1 2015/02/06 23:58 119.096 1,610 1,038,961.4
2077 USDJPY buy 2015/02/06 22:15 119.001 0.1 2015/02/09 00:00 119.012 252 1,039,213.4
2078 USDJPY buy 2015/02/06 22:20 119.020 0.1 2015/02/09 00:00 119.014 82 1,039,295.4
2079 USDJPY buy 2015/02/06 22:25 118.999 0.1 2015/02/09 00:00 119.024 392 1,039,687.4
2080 USDJPY buy 2015/02/06 22:15 119.001 0.1 2015/02/09 06:30 118.871 -1,158 1,038,529.4
2081 USDJPY buy 2015/02/09 10:20 118.710 0.1 2015/02/09 16:25 118.672 -430 1,038,099.4
2082 USDJPY buy 2015/02/09 10:20 118.711 0.1 2015/02/09 16:40 118.762 460 1,038,559.4
2083 USDJPY sell 2015/02/10 22:00 119.427 0.1 2015/02/11 01:30 119.393 -2.3 1,038,557.1
2084 USDJPY sell 2015/02/10 22:05 119.445 0.1 2015/02/11 01:30 119.380 307.7 1,038,864.8
2085 USDJPY sell 2015/02/10 22:10 119.449 0.1 2015/02/11 01:30 119.387 277.7 1,039,142.5
2086 USDJPY buy 2015/02/11 02:05 119.313 0.1 2015/02/11 02:55 119.420 1,020 1,040,162.5
2087 USDJPY buy 2015/02/11 02:15 119.295 0.1 2015/02/11 02:55 119.414 1,140 1,041,302.5
2088 USDJPY buy 2015/02/11 02:15 119.302 0.1 2015/02/11 03:03 119.446 1,390 1,042,692.5
2089 USDJPY sell 2015/02/11 03:05 119.519 0.1 2015/02/11 06:10 119.636 -1,220 1,041,472.5
2090 USDJPY buy 2015/02/12 02:05 120.111 0.1 2015/02/12 04:40 120.166 500 1,041,972.5
2091 USDJPY buy 2015/02/12 02:05 120.114 0.1 2015/02/12 04:40 120.169 500 1,042,472.5
2092 USDJPY buy 2015/02/12 02:05 120.121 0.1 2015/02/12 04:40 120.169 430 1,042,902.5
2093 USDJPY sell 2015/02/12 05:15 120.305 0.1 2015/02/12 08:10 120.212 880 1,043,782.5
2094 USDJPY sell 2015/02/13 00:00 119.119 0.1 2015/02/13 01:20 118.984 1,300 1,045,082.5
2095 USDJPY sell 2015/02/13 00:00 119.115 0.1 2015/02/13 01:20 118.981 1,290 1,046,372.5
2096 USDJPY sell 2015/02/13 00:45 119.150 0.1 2015/02/13 01:20 118.990 1,550 1,047,922.5
2097 USDJPY sell 2015/02/12 23:15 118.990 0.1 2015/02/13 01:50 118.900 557.7 1,048,480.2
2098 USDJPY sell 2015/02/12 23:20 119.002 0.1 2015/02/13 01:50 118.893 747.7 1,049,227.9
2099 USDJPY sell 2015/02/13 00:00 119.122 0.1 2015/02/13 01:50 118.898 2,190 1,051,417.9
2100 USDJPY sell 2015/02/13 09:15 118.866 0.1 2015/02/13 16:30 118.874 -130 1,051,287.9
2101 USDJPY sell 2015/02/13 09:25 118.891 0.1 2015/02/13 16:30 118.869 170 1,051,457.9
2102 USDJPY buy 2015/02/18 04:50 119.039 0.1 2015/02/18 04:58 119.195 1,510 1,052,967.9
2103 USDJPY buy 2015/02/18 04:50 119.045 0.1 2015/02/18 05:00 119.175 1,250 1,054,217.9
2104 USDJPY buy 2015/02/18 04:50 119.049 0.1 2015/02/18 05:00 119.191 1,370 1,055,587.9
2105 USDJPY buy 2015/02/18 15:45 119.165 0.1 2015/02/18 16:40 119.275 1,050 1,056,637.9
2106 USDJPY sell 2015/02/19 07:45 118.703 0.1 2015/02/19 10:25 118.632 660 1,057,297.9
2107 USDJPY sell 2015/02/19 07:45 118.710 0.1 2015/02/19 10:25 118.641 640 1,057,937.9
2108 USDJPY sell 2015/02/19 11:55 118.845 0.1 2015/02/19 17:05 118.924 -840 1,057,097.9
2109 USDJPY buy 2015/02/19 18:55 118.819 0.1 2015/02/19 20:00 118.938 1,140 1,058,237.9
2110 USDJPY sell 2015/02/20 17:50 118.771 0.1 2015/02/23 00:00 119.109 -3,722.3 1,054,515.6
2111 USDJPY buy 2015/02/23 06:15 118.951 0.1 2015/02/23 08:00 119.016 600 1,055,115.6
2112 USDJPY buy 2015/02/23 07:00 118.904 0.1 2015/02/23 08:00 118.999 900 1,056,015.6
2113 USDJPY sell 2015/02/24 01:30 118.921 0.1 2015/02/24 17:20 119.297 -3,810 1,052,205.6
2114 USDJPY sell 2015/02/24 01:30 118.929 0.1 2015/02/24 17:20 119.311 -3,870 1,048,335.6
2115 USDJPY buy 2015/02/24 17:25 119.254 0.1 2015/02/24 17:27 119.396 1,370 1,049,705.6
2116 USDJPY buy 2015/02/24 17:25 119.245 0.1 2015/02/24 23:50 118.955 -2,950 1,046,755.6
2117 USDJPY buy 2015/02/24 17:25 119.256 0.1 2015/02/24 23:50 118.946 -3,150 1,043,605.6
2118 USDJPY buy 2015/02/25 02:30 118.758 0.1 2015/02/25 08:10 118.724 -390 1,043,215.6
2119 USDJPY buy 2015/02/25 02:35 118.750 0.1 2015/02/25 08:10 118.717 -380 1,042,835.6
2120 USDJPY sell 2015/02/25 08:30 118.834 0.1 2015/02/25 09:00 118.732 970 1,043,805.6
2121 USDJPY sell 2015/02/25 08:30 118.824 0.1 2015/02/25 09:05 118.718 1,010 1,044,815.6
2122 USDJPY sell 2015/02/25 08:30 118.833 0.1 2015/02/25 09:06 118.675 1,530 1,046,345.6
2123 USDJPY sell 2015/02/25 09:45 118.865 0.1 2015/02/25 11:25 118.733 1,270 1,047,615.6
2124 USDJPY buy 2015/02/27 02:20 119.261 0.1 2015/02/27 08:20 119.227 -390 1,047,225.6
2125 USDJPY buy 2015/02/27 02:10 119.270 0.1 2015/02/27 08:25 119.261 -140 1,047,085.6
2126 USDJPY buy 2015/02/27 02:20 119.258 0.1 2015/02/27 08:25 119.245 -180 1,046,905.6
2127 USDJPY sell 2015/02/27 12:05 119.446 0.1 2015/02/27 12:35 119.352 890 1,047,795.6
2128 USDJPY buy 2015/03/02 07:40 119.787 0.1 2015/03/02 09:50 119.910 1,180 1,048,975.6
2129 USDJPY buy 2015/03/02 07:40 119.792 0.1 2015/03/02 09:50 119.906 1,090 1,050,065.6
2130 USDJPY buy 2015/03/02 13:40 119.722 0.1 2015/03/02 15:35 119.839 1,120 1,051,185.6
2131 USDJPY buy 2015/03/02 13:20 119.752 0.1 2015/03/02 17:10 119.899 1,420 1,052,605.6
2132 USDJPY buy 2015/03/03 03:10 120.044 0.1 2015/03/03 10:05 119.817 -2,320 1,050,285.6
2133 USDJPY buy 2015/03/03 03:10 120.048 0.1 2015/03/03 10:05 119.807 -2,460 1,047,825.6
2134 USDJPY sell 2015/03/03 21:35 119.666 0.1 2015/03/04 00:45 119.685 -532.3 1,047,293.3
2135 USDJPY sell 2015/03/03 21:35 119.676 0.1 2015/03/04 00:45 119.683 -412.3 1,046,881
2136 USDJPY buy 2015/03/06 20:45 120.744 0.1 2015/03/06 23:55 120.791 420 1,047,301
2137 USDJPY buy 2015/03/06 20:45 120.739 0.1 2015/03/06 23:55 120.794 500 1,047,801
2138 USDJPY buy 2015/03/06 20:45 120.748 0.1 2015/03/09 00:05 120.846 1,122 1,048,923
2139 USDJPY buy 2015/03/06 20:50 120.726 0.1 2015/03/09 00:05 120.850 1,382 1,050,305
2140 USDJPY buy 2015/03/06 20:55 120.701 0.1 2015/03/09 00:05 120.839 1,522 1,051,827
2141 USDJPY buy 2015/03/09 03:20 120.612 0.1 2015/03/09 03:35 120.723 1,060 1,052,887
2142 USDJPY buy 2015/03/09 03:20 120.616 0.1 2015/03/09 03:45 120.725 1,040 1,053,927
2143 USDJPY buy 2015/03/09 03:15 120.665 0.1 2015/03/09 03:55 120.759 890 1,054,817
2144 USDJPY buy 2015/03/09 03:20 120.627 0.1 2015/03/09 03:55 120.743 1,110 1,055,927
2145 USDJPY buy 2015/03/09 03:20 120.617 0.1 2015/03/09 03:59 120.766 1,440 1,057,367
2146 USDJPY sell 2015/03/09 05:50 120.913 0.1 2015/03/09 10:10 120.934 -260 1,057,107
2147 USDJPY buy 2015/03/09 11:55 120.736 0.1 2015/03/09 12:40 120.838 970 1,058,077
2148 USDJPY buy 2015/03/09 11:50 120.769 0.1 2015/03/09 14:00 120.892 1,180 1,059,257
2149 USDJPY buy 2015/03/09 10:40 120.837 0.1 2015/03/09 14:25 120.935 930 1,060,187
2150 USDJPY buy 2015/03/10 13:45 121.538 0.1 2015/03/10 14:00 121.656 1,130 1,061,317
2151 USDJPY buy 2015/03/10 13:45 121.531 0.1 2015/03/10 14:00 121.652 1,160 1,062,477
2152 USDJPY buy 2015/03/10 14:35 121.346 0.1 2015/03/10 15:00 121.461 1,100 1,063,577
2153 USDJPY buy 2015/03/11 02:25 120.992 0.1 2015/03/11 03:10 121.125 1,280 1,064,857
2154 USDJPY sell 2015/03/11 03:45 121.261 0.1 2015/03/11 08:15 121.357 -1,010 1,063,847
2155 USDJPY sell 2015/03/11 03:45 121.267 0.1 2015/03/11 08:15 121.351 -890 1,062,957
2156 USDJPY sell 2015/03/11 03:45 121.275 0.1 2015/03/11 08:15 121.364 -940 1,062,017
2157 USDJPY buy 2015/03/12 07:45 121.497 0.1 2015/03/12 17:05 121.176 -3,260 1,058,757
2158 USDJPY sell 2015/03/12 20:20 121.383 0.1 2015/03/12 23:20 121.298 800 1,059,557
2159 USDJPY sell 2015/03/19 05:50 120.237 0.1 2015/03/19 13:00 120.536 -3,040 1,056,517
2160 USDJPY sell 2015/03/19 05:55 120.247 0.1 2015/03/19 13:00 120.522 -2,800 1,053,717
2161 USDJPY sell 2015/03/19 05:55 120.248 0.1 2015/03/19 13:05 120.464 -2,210 1,051,507
2162 USDJPY sell 2015/03/19 06:50 120.321 0.1 2015/03/19 13:05 120.464 -1,480 1,050,027
2163 USDJPY sell 2015/03/19 06:50 120.306 0.1 2015/03/19 13:05 120.460 -1,590 1,048,437
2164 USDJPY buy 2015/03/19 23:35 120.719 0.1 2015/03/20 01:10 120.851 1,462 1,049,899
2165 USDJPY buy 2015/03/19 23:35 120.715 0.1 2015/03/20 01:10 120.851 1,502 1,051,401
2166 USDJPY buy 2015/03/20 02:45 120.709 0.1 2015/03/20 03:30 120.802 880 1,052,281
2167 USDJPY buy 2015/03/19 23:35 120.717 0.1 2015/03/20 05:35 120.780 772 1,053,053
2168 USDJPY sell 2015/03/20 10:15 120.832 0.1 2015/03/20 15:20 120.956 -1,290 1,051,763
2169 USDJPY buy 2015/03/20 15:50 120.872 0.1 2015/03/23 01:45 120.061 -7,968 1,043,795
2170 USDJPY buy 2015/03/20 15:50 120.872 0.1 2015/03/23 01:45 120.044 -8,138 1,035,657
2171 USDJPY sell 2015/03/23 01:55 120.067 0.1 2015/03/23 02:00 120.038 240 1,035,897
2172 USDJPY buy 2015/03/23 07:10 119.800 0.1 2015/03/23 08:05 119.911 1,060 1,036,957
2173 USDJPY sell 2015/03/23 11:35 120.140 0.1 2015/03/23 12:05 120.025 1,100 1,038,057
2174 USDJPY sell 2015/03/26 13:55 118.754 0.1 2015/03/26 14:35 118.685 640 1,038,697
2175 USDJPY sell 2015/03/26 15:45 118.924 0.1 2015/03/26 18:45 119.002 -830 1,037,867
2176 USDJPY sell 2015/03/26 15:45 118.923 0.1 2015/03/26 18:45 119.008 -900 1,036,967
2177 USDJPY sell 2015/03/26 15:45 118.940 0.1 2015/03/26 18:45 119.015 -800 1,036,167
2178 USDJPY sell 2015/03/26 15:45 118.935 0.1 2015/03/27 02:05 119.209 -3,082.3 1,033,084.7
2179 USDJPY sell 2015/03/26 15:50 118.943 0.1 2015/03/27 02:05 119.205 -2,962.3 1,030,122.4
2180 USDJPY sell 2015/03/26 15:55 118.961 0.1 2015/03/27 02:05 119.212 -2,852.3 1,027,270.1
2181 USDJPY buy 2015/03/27 02:45 119.144 0.1 2015/03/27 03:25 119.244 950 1,028,220.1
2182 USDJPY buy 2015/03/27 15:05 119.196 0.1 2015/03/27 18:15 119.192 -90 1,028,130.1
2183 USDJPY buy 2015/03/27 15:05 119.206 0.1 2015/03/27 18:15 119.206 -50 1,028,130.1
2184 USDJPY buy 2015/03/31 02:35 120.050 0.1 2015/03/31 04:05 120.143 880 1,029,010.1
2185 USDJPY buy 2015/03/31 02:35 120.043 0.1 2015/03/31 04:05 120.142 940 1,029,950.1
2186 USDJPY buy 2015/03/31 09:05 120.039 0.1 2015/03/31 09:50 120.161 1,170 1,031,120.1
2187 USDJPY sell 2015/03/31 17:10 120.126 0.1 2015/03/31 17:25 119.981 1,400 1,032,520.1
2188 USDJPY sell 2015/04/01 23:05 119.711 0.1 2015/04/02 02:40 119.591 273.1 1,032,793.2
2189 USDJPY sell 2015/04/01 23:40 119.745 0.1 2015/04/02 02:40 119.598 543.1 1,033,336.3
2190 USDJPY buy 2015/04/06 00:30 118.875 0.1 2015/04/06 03:15 118.934 540 1,033,876.3
2191 USDJPY sell 2015/04/06 03:55 119.054 0.1 2015/04/06 06:40 119.050 -10 1,033,866.3
2192 USDJPY sell 2015/04/06 04:05 119.073 0.1 2015/04/06 06:40 119.048 200 1,034,066.3
2193 USDJPY buy 2015/04/08 04:20 120.191 0.1 2015/04/08 11:30 119.975 -2,210 1,031,856.3
2194 USDJPY buy 2015/04/08 04:25 120.160 0.1 2015/04/08 11:30 119.972 -1,930 1,029,926.3
2195 USDJPY sell 2015/04/08 17:55 120.049 0.1 2015/04/08 18:05 119.940 1,040 1,030,966.3
2196 USDJPY buy 2015/04/09 12:30 120.134 0.1 2015/04/09 15:50 120.072 -670 1,030,296.3
2197 USDJPY buy 2015/04/10 03:35 120.449 0.1 2015/04/10 04:34 120.606 1,520 1,031,816.3
2198 USDJPY buy 2015/04/10 03:35 120.453 0.1 2015/04/10 04:35 120.597 1,390 1,033,206.3
2199 USDJPY buy 2015/04/10 03:35 120.452 0.1 2015/04/10 04:35 120.605 1,480 1,034,686.3
2200 USDJPY sell 2015/04/10 23:55 120.302 0.1 2015/04/13 02:15 120.199 687.7 1,035,374
2201 USDJPY buy 2015/04/13 14:55 120.542 0.1 2015/04/13 18:00 120.332 -2,150 1,033,224
2202 USDJPY buy 2015/04/14 03:10 119.978 0.1 2015/04/14 07:40 119.954 -290 1,032,934
2203 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:30 119.765 1,390 1,034,324
2204 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:33 119.508 3,960 1,038,284
2205 USDJPY sell 2015/04/14 14:20 119.907 0.1 2015/04/14 15:35 119.561 3,410 1,041,694
2206 USDJPY sell 2015/04/15 03:30 119.573 0.1 2015/04/15 09:20 119.586 -180 1,041,514
2207 USDJPY sell 2015/04/15 03:05 119.495 0.1 2015/04/15 09:40 119.560 -700 1,040,814
2208 USDJPY buy 2015/04/15 13:15 119.385 0.1 2015/04/15 14:10 119.490 1,000 1,041,814
2209 USDJPY sell 2015/04/15 22:30 119.158 0.1 2015/04/16 00:45 119.057 83.1 1,041,897.1
2210 USDJPY sell 2015/04/15 22:30 119.170 0.1 2015/04/16 00:45 119.057 203.1 1,042,100.2
2211 USDJPY buy 2015/04/16 03:15 119.011 0.1 2015/04/16 05:55 119.097 810 1,042,910.2
2212 USDJPY buy 2015/04/16 13:15 119.112 0.1 2015/04/16 15:10 119.196 790 1,043,700.2
2213 USDJPY buy 2015/04/20 22:55 119.218 0.1 2015/04/21 01:05 119.267 632 1,044,332.2
2214 USDJPY buy 2015/04/21 14:40 119.357 0.1 2015/04/21 16:05 119.498 1,360 1,045,692.2
2215 USDJPY buy 2015/04/21 14:50 119.328 0.1 2015/04/21 16:05 119.500 1,670 1,047,362.2
2216 USDJPY sell 2015/04/24 12:10 119.578 0.1 2015/04/24 15:25 119.483 900 1,048,262.2
2217 USDJPY sell 2015/04/27 07:40 119.031 0.1 2015/04/27 09:05 118.923 1,030 1,049,292.2
2218 USDJPY buy 2015/04/27 18:00 119.145 0.1 2015/04/27 22:30 119.109 -410 1,048,882.2
2219 USDJPY buy 2015/04/27 18:00 119.143 0.1 2015/04/27 22:30 119.110 -380 1,048,502.2
2220 USDJPY buy 2015/04/27 18:00 119.147 0.1 2015/04/27 22:35 119.122 -300 1,048,202.2
2221 USDJPY buy 2015/04/29 15:35 118.993 0.1 2015/04/29 15:54 119.152 1,540 1,049,742.2
2222 USDJPY buy 2015/04/30 21:55 119.442 0.1 2015/05/01 01:15 119.495 672 1,050,414.2
2223 USDJPY buy 2015/04/30 21:55 119.448 0.1 2015/05/01 01:15 119.488 542 1,050,956.2
2224 USDJPY buy 2015/04/30 21:50 119.510 0.1 2015/05/01 02:55 119.470 -258 1,050,698.2
2225 USDJPY buy 2015/04/30 21:55 119.457 0.1 2015/05/01 02:55 119.484 412 1,051,110.2
2226 USDJPY buy 2015/04/30 22:00 119.397 0.1 2015/05/01 02:55 119.467 842 1,051,952.2
2227 USDJPY sell 2015/05/01 03:20 119.595 0.1 2015/05/01 07:30 119.638 -480 1,051,472.2
2228 USDJPY buy 2015/05/01 23:15 120.117 0.1 2015/05/04 00:05 120.224 1,212 1,052,684.2
2229 USDJPY buy 2015/05/01 23:10 120.145 0.1 2015/05/04 10:10 120.132 12 1,052,696.2
2230 USDJPY sell 2015/05/04 10:15 120.182 0.1 2015/05/04 11:35 120.073 1,040 1,053,736.2
2231 USDJPY buy 2015/05/05 15:40 120.228 0.1 2015/05/05 17:00 120.376 1,430 1,055,166.2
2232 USDJPY sell 2015/05/06 01:50 119.931 0.1 2015/05/06 08:30 119.876 500 1,055,666.2
2233 USDJPY buy 2015/05/08 00:10 119.688 0.1 2015/05/08 03:30 119.780 870 1,056,536.2
2234 USDJPY sell 2015/05/08 04:40 119.915 0.1 2015/05/08 07:25 119.858 520 1,057,056.2
2235 USDJPY sell 2015/05/11 01:45 119.815 0.1 2015/05/11 03:05 119.731 790 1,057,846.2
2236 USDJPY sell 2015/05/11 01:45 119.816 0.1 2015/05/11 03:05 119.743 680 1,058,526.2
2237 USDJPY sell 2015/05/12 21:00 119.952 0.1 2015/05/12 22:05 119.850 970 1,059,496.2
2238 USDJPY sell 2015/05/13 23:10 119.161 0.1 2015/05/14 00:05 119.140 -716.9 1,058,779.3
2239 USDJPY sell 2015/05/13 23:15 119.179 0.1 2015/05/14 00:05 119.144 -576.9 1,058,202.4
2240 USDJPY sell 2015/05/13 23:20 119.175 0.1 2015/05/14 00:05 119.130 -476.9 1,057,725.5
2241 USDJPY sell 2015/05/13 23:25 119.175 0.1 2015/05/14 01:50 119.131 -486.9 1,057,238.6
2242 USDJPY sell 2015/05/14 03:40 119.340 0.1 2015/05/14 04:15 119.203 1,320 1,058,558.6
2243 USDJPY sell 2015/05/13 23:25 119.177 0.1 2015/05/14 06:50 119.163 -786.9 1,057,771.7
2244 USDJPY sell 2015/05/14 02:30 119.225 0.1 2015/05/14 06:50 119.149 710 1,058,481.7
2245 USDJPY buy 2015/05/15 17:05 119.531 0.1 2015/05/15 19:35 119.446 -900 1,057,581.7
2246 USDJPY buy 2015/05/15 17:05 119.524 0.1 2015/05/15 19:35 119.453 -760 1,056,821.7
2247 USDJPY buy 2015/05/15 17:05 119.530 0.1 2015/05/15 23:40 119.372 -1,630 1,055,191.7
2248 USDJPY buy 2015/05/19 02:15 119.903 0.1 2015/05/19 04:50 119.970 620 1,055,811.7
2249 USDJPY buy 2015/05/19 02:15 119.913 0.1 2015/05/19 04:50 119.979 610 1,056,421.7
2250 USDJPY buy 2015/05/20 00:50 120.642 0.1 2015/05/20 03:10 120.722 750 1,057,171.7
2251 USDJPY sell 2015/05/20 03:30 120.788 0.1 2015/05/20 03:35 120.824 -410 1,056,761.7
2252 USDJPY buy 2015/05/21 03:45 121.135 0.1 2015/05/21 13:15 121.063 -770 1,055,991.7
2253 USDJPY sell 2015/05/25 01:05 121.593 0.1 2015/05/25 01:55 121.522 660 1,056,651.7
2254 USDJPY buy 2015/05/25 13:25 121.514 0.1 2015/05/25 22:10 121.518 -10 1,056,641.7
2255 USDJPY sell 2015/05/25 23:30 121.536 0.1 2015/05/26 00:10 121.568 -662.3 1,055,979.4
2256 USDJPY sell 2015/05/25 23:20 121.537 0.1 2015/05/26 12:01 122.834 -13,312.3 1,042,667.1
2257 USDJPY sell 2015/05/26 15:25 122.741 0.1 2015/05/26 19:55 122.903 -1,670 1,040,997.1
2258 USDJPY sell 2015/05/26 15:35 122.877 0.1 2015/05/26 19:55 122.904 -320 1,040,677.1
2259 USDJPY sell 2015/05/26 15:40 122.922 0.1 2015/05/26 19:55 122.901 160 1,040,837.1
2260 USDJPY buy 2015/05/27 02:20 122.977 0.1 2015/05/27 04:02 123.121 1,390 1,042,227.1
2261 USDJPY buy 2015/05/27 02:20 122.976 0.1 2015/05/27 04:05 123.122 1,410 1,043,637.1
2262 USDJPY buy 2015/05/27 08:35 122.910 0.1 2015/05/27 10:05 123.042 1,270 1,044,907.1
2263 USDJPY sell 2015/05/27 20:10 123.916 0.1 2015/05/27 22:45 123.775 1,360 1,046,267.1
2264 USDJPY buy 2015/05/27 23:15 123.724 0.1 2015/05/28 02:35 123.767 956 1,047,223.1
2265 USDJPY buy 2015/05/27 23:20 123.703 0.1 2015/05/28 02:35 123.777 1,266 1,048,489.1
2266 USDJPY buy 2015/05/27 23:20 123.702 0.1 2015/05/28 02:35 123.762 1,126 1,049,615.1
2267 USDJPY buy 2015/05/28 04:25 123.535 0.1 2015/05/28 04:35 123.674 1,340 1,050,955.1
2268 USDJPY buy 2015/05/27 23:00 123.761 0.1 2015/05/28 04:55 123.728 196 1,051,151.1
2269 USDJPY buy 2015/05/27 23:05 123.754 0.1 2015/05/28 04:55 123.728 266 1,051,417.1
2270 USDJPY buy 2015/05/28 08:35 123.701 0.1 2015/05/28 09:05 123.844 1,380 1,052,797.1
2271 USDJPY sell 2015/05/29 08:40 123.860 0.1 2015/05/29 10:35 123.782 730 1,053,527.1
2272 USDJPY buy 2015/05/29 10:45 123.723 0.1 2015/05/29 10:55 123.794 660 1,054,187.1
2273 USDJPY sell 2015/06/03 03:35 124.222 0.1 2015/06/03 04:15 124.098 1,190 1,055,377.1
2274 USDJPY sell 2015/06/03 03:35 124.206 0.1 2015/06/03 04:15 124.102 990 1,056,367.1
2275 USDJPY sell 2015/06/03 03:35 124.212 0.1 2015/06/03 04:30 124.053 1,540 1,057,907.1
2276 USDJPY buy 2015/06/03 04:40 123.907 0.1 2015/06/03 06:35 124.080 1,680 1,059,587.1
2277 USDJPY sell 2015/06/03 10:20 124.115 0.1 2015/06/03 17:05 124.134 -240 1,059,347.1
2278 USDJPY buy 2015/06/03 17:10 124.008 0.1 2015/06/03 17:15 124.120 1,070 1,060,417.1
2279 USDJPY buy 2015/06/03 22:45 124.263 0.1 2015/06/04 01:40 124.327 1,166 1,061,583.1
2280 USDJPY buy 2015/06/03 22:45 124.267 0.1 2015/06/04 02:20 124.355 1,406 1,062,989.1
2281 USDJPY sell 2015/06/05 21:10 125.642 0.1 2015/06/05 23:45 125.546 910 1,063,899.1
2282 USDJPY buy 2015/06/08 03:35 125.467 0.1 2015/06/08 04:00 125.582 1,100 1,064,999.1
2283 USDJPY buy 2015/06/08 03:10 125.569 0.1 2015/06/08 08:40 125.473 -1,010 1,063,989.1
2284 USDJPY buy 2015/06/08 03:20 125.535 0.1 2015/06/08 08:45 125.538 -20 1,063,969.1
2285 USDJPY buy 2015/06/08 03:20 125.547 0.1 2015/06/08 08:45 125.529 -230 1,063,739.1
2286 USDJPY sell 2015/06/08 18:00 125.344 0.1 2015/06/08 18:30 125.217 1,220 1,064,959.1
2287 USDJPY sell 2015/06/09 03:30 124.721 0.1 2015/06/09 04:00 124.620 960 1,065,919.1
2288 USDJPY sell 2015/06/09 03:30 124.715 0.1 2015/06/09 04:00 124.613 970 1,066,889.1
2289 USDJPY sell 2015/06/09 03:30 124.722 0.1 2015/06/09 04:05 124.572 1,450 1,068,339.1
2290 USDJPY sell 2015/06/09 03:15 124.694 0.1 2015/06/09 04:20 124.543 1,460 1,069,799.1
2291 USDJPY sell 2015/06/09 03:25 124.703 0.1 2015/06/09 04:20 124.542 1,560 1,071,359.1
2292 USDJPY sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:20 124.543 1,580 1,072,939.1
2293 USDJPY buy 2015/06/09 08:35 124.363 0.1 2015/06/09 09:00 124.274 -940 1,071,999.1
2294 USDJPY sell 2015/06/09 10:40 124.579 0.1 2015/06/09 11:25 124.461 1,130 1,073,129.1
2295 USDJPY buy 2015/06/08 05:10 125.348 0.1 2015/06/10 00:00 124.331 -9,836 1,063,293.1
2296 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 13:47 123.151 1,630 1,064,923.1
2297 USDJPY sell 2015/06/10 13:40 123.072 0.1 2015/06/10 14:55 122.954 1,130 1,066,053.1
2298 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 15:20 122.921 3,930 1,069,983.1
2299 USDJPY sell 2015/06/10 13:40 123.085 0.1 2015/06/10 15:25 122.830 2,500 1,072,483.1
2300 USDJPY sell 2015/06/10 13:50 123.293 0.1 2015/06/10 15:25 122.827 4,610 1,077,093.1
2301 USDJPY sell 2015/06/11 02:15 122.851 0.1 2015/06/11 15:30 124.168 -13,220 1,063,873.1
2302 USDJPY sell 2015/06/11 02:15 122.839 0.1 2015/06/11 15:40 123.492 -6,580 1,057,293.1
2303 USDJPY sell 2015/06/11 02:15 122.847 0.1 2015/06/11 15:40 123.494 -6,520 1,050,773.1
2304 USDJPY buy 2015/06/11 15:45 123.445 0.1 2015/06/11 16:10 123.629 1,790 1,052,563.1
2305 USDJPY sell 2015/06/11 03:20 123.030 0.1 2015/06/11 22:40 123.423 -3,980 1,048,583.1
2306 USDJPY buy 2015/06/11 21:45 123.472 0.1 2015/06/12 00:50 123.493 352 1,048,935.1
2307 USDJPY buy 2015/06/11 21:45 123.475 0.1 2015/06/12 00:55 123.504 432 1,049,367.1
2308 USDJPY buy 2015/06/11 21:45 123.477 0.1 2015/06/12 00:55 123.496 332 1,049,699.1
2309 USDJPY sell 2015/06/12 01:45 123.574 0.1 2015/06/12 03:55 123.484 850 1,050,549.1
2310 USDJPY buy 2015/06/12 15:00 123.589 0.1 2015/06/12 15:45 123.708 1,140 1,051,689.1
2311 USDJPY buy 2015/06/12 15:00 123.586 0.1 2015/06/12 16:20 123.741 1,500 1,053,189.1
2312 USDJPY buy 2015/06/17 21:05 123.920 0.1 2015/06/18 01:50 123.513 -3,544 1,049,645.1
2313 USDJPY buy 2015/06/17 21:05 123.927 0.1 2015/06/18 01:50 123.525 -3,494 1,046,151.1
2314 USDJPY buy 2015/06/17 21:05 123.919 0.1 2015/06/18 01:50 123.518 -3,484 1,042,667.1
2315 USDJPY sell 2015/06/18 02:30 123.552 0.1 2015/06/18 02:35 123.582 -350 1,042,317.1
2316 USDJPY sell 2015/06/18 02:35 123.572 0.1 2015/06/18 02:40 123.557 100 1,042,417.1
2317 USDJPY sell 2015/06/18 02:35 123.569 0.1 2015/06/18 03:15 123.460 1,040 1,043,457.1
2318 USDJPY buy 2015/06/18 08:40 122.883 0.1 2015/06/18 09:10 122.987 990 1,044,447.1
2319 USDJPY buy 2015/06/18 03:50 123.374 0.1 2015/06/18 16:05 122.781 -5,980 1,038,467.1
2320 USDJPY buy 2015/06/18 04:25 123.308 0.1 2015/06/18 16:05 122.770 -5,430 1,033,037.1
2321 USDJPY buy 2015/06/18 04:40 123.269 0.1 2015/06/18 16:05 122.772 -5,020 1,028,017.1
2322 USDJPY sell 2015/06/18 17:25 122.972 0.1 2015/06/18 18:15 122.868 990 1,029,007.1
2323 USDJPY sell 2015/06/18 17:25 122.960 0.1 2015/06/18 18:25 122.855 1,000 1,030,007.1
2324 USDJPY sell 2015/06/18 17:25 122.967 0.1 2015/06/18 18:28 122.820 1,420 1,031,427.1
2325 USDJPY sell 2015/06/18 19:35 123.149 0.1 2015/06/18 20:00 123.025 1,190 1,032,617.1
2326 USDJPY sell 2015/06/18 19:50 123.092 0.1 2015/06/19 16:25 122.795 2,627.7 1,035,244.8
2327 USDJPY buy 2015/06/22 15:40 123.083 0.1 2015/06/22 16:20 123.190 1,020 1,036,264.8
2328 USDJPY buy 2015/06/22 15:45 123.053 0.1 2015/06/22 16:21 123.206 1,480 1,037,744.8
2329 USDJPY buy 2015/06/23 18:35 123.676 0.1 2015/06/23 19:15 123.787 1,060 1,038,804.8
2330 USDJPY buy 2015/06/24 03:10 123.791 0.1 2015/06/24 04:00 123.893 970 1,039,774.8
2331 USDJPY buy 2015/06/24 03:10 123.800 0.1 2015/06/24 04:05 123.915 1,100 1,040,874.8
2332 USDJPY buy 2015/06/24 02:55 123.853 0.1 2015/06/24 07:35 123.978 1,200 1,042,074.8
2333 USDJPY sell 2015/06/25 09:50 123.784 0.1 2015/06/25 12:05 123.657 1,220 1,043,294.8
2334 USDJPY sell 2015/06/29 03:10 123.033 0.1 2015/06/29 03:20 122.891 1,370 1,044,664.8
2335 USDJPY sell 2015/06/29 04:25 123.119 0.1 2015/06/29 07:35 122.682 4,320 1,048,984.8
2336 USDJPY sell 2015/06/29 04:30 123.138 0.1 2015/06/29 07:35 122.684 4,490 1,053,474.8
2337 USDJPY buy 2015/06/29 07:45 122.654 0.1 2015/06/29 09:50 122.866 2,070 1,055,544.8
2338 USDJPY buy 2015/06/29 07:55 122.602 0.1 2015/06/29 09:50 122.876 2,690 1,058,234.8
2339 USDJPY buy 2015/06/29 08:00 122.631 0.1 2015/06/29 09:50 122.870 2,340 1,060,574.8
2340 USDJPY sell 2015/06/29 11:55 123.051 0.1 2015/06/29 15:25 122.803 2,430 1,063,004.8
2341 USDJPY sell 2015/06/30 02:35 122.624 0.1 2015/06/30 03:35 122.547 720 1,063,724.8
2342 USDJPY sell 2015/06/30 02:30 122.619 0.1 2015/06/30 03:40 122.520 940 1,064,664.8
2343 USDJPY buy 2015/06/30 03:45 122.472 0.1 2015/06/30 09:45 122.443 -340 1,064,324.8
2344 USDJPY sell 2015/06/30 15:05 122.583 0.1 2015/06/30 15:15 122.456 1,220 1,065,544.8
2345 USDJPY sell 2015/07/03 21:55 122.844 0.1 2015/07/03 22:20 122.731 1,080 1,066,624.8
2346 USDJPY sell 2015/07/03 21:55 122.850 0.1 2015/07/03 22:20 122.743 1,020 1,067,644.8
2347 USDJPY sell 2015/07/06 09:50 122.650 0.1 2015/07/06 10:30 122.522 1,230 1,068,874.8
2348 USDJPY buy 2015/07/06 20:25 122.439 0.1 2015/07/06 23:15 122.526 820 1,069,694.8
2349 USDJPY buy 2015/07/09 01:00 120.609 0.1 2015/07/09 02:05 120.703 890 1,070,584.8
2350 USDJPY buy 2015/07/09 01:05 120.578 0.1 2015/07/09 02:05 120.694 1,110 1,071,694.8
2351 USDJPY buy 2015/07/09 01:10 120.519 0.1 2015/07/09 02:05 120.691 1,670 1,073,364.8
2352 USDJPY sell 2015/07/09 03:00 120.892 0.1 2015/07/09 03:15 120.748 1,390 1,074,754.8
2353 USDJPY sell 2015/07/09 03:00 120.888 0.1 2015/07/09 03:15 120.744 1,390 1,076,144.8
2354 USDJPY sell 2015/07/09 03:00 120.897 0.1 2015/07/09 03:15 120.768 1,240 1,077,384.8
2355 USDJPY sell 2015/07/09 05:05 121.109 0.1 2015/07/09 16:40 121.386 -2,820 1,074,564.8
2356 USDJPY sell 2015/07/09 05:05 121.110 0.1 2015/07/09 16:45 121.331 -2,260 1,072,304.8
2357 USDJPY buy 2015/07/09 17:00 121.231 0.1 2015/07/09 17:38 121.371 1,350 1,073,654.8
2358 USDJPY buy 2015/07/09 17:00 121.244 0.1 2015/07/09 17:40 121.375 1,260 1,074,914.8
2359 USDJPY buy 2015/07/09 17:00 121.246 0.1 2015/07/09 17:40 121.370 1,190 1,076,104.8
2360 USDJPY buy 2015/07/10 08:05 121.716 0.1 2015/07/10 08:20 121.834 1,130 1,077,234.8
2361 USDJPY buy 2015/07/10 07:50 121.781 0.1 2015/07/10 08:42 121.926 1,400 1,078,634.8
2362 USDJPY buy 2015/07/13 00:05 122.326 0.1 2015/07/13 00:20 122.462 1,310 1,079,944.8
2363 USDJPY buy 2015/07/13 00:05 122.334 0.1 2015/07/13 00:20 122.448 1,090 1,081,034.8
2364 USDJPY sell 2015/07/13 09:50 122.845 0.1 2015/07/13 09:55 122.935 -950 1,080,084.8
2365 USDJPY sell 2015/07/13 16:25 123.476 0.1 2015/07/13 17:30 123.385 860 1,080,944.8
2366 USDJPY sell 2015/07/13 16:30 123.487 0.1 2015/07/13 17:30 123.389 930 1,081,874.8
2367 USDJPY sell 2015/07/13 16:35 123.485 0.1 2015/07/13 17:30 123.391 890 1,082,764.8
2368 USDJPY buy 2015/07/14 05:40 123.419 0.1 2015/07/14 07:40 123.522 980 1,083,744.8
2369 USDJPY buy 2015/07/14 05:40 123.410 0.1 2015/07/14 07:40 123.509 940 1,084,684.8
2370 USDJPY buy 2015/07/15 21:45 123.709 0.1 2015/07/16 01:10 123.824 1,676 1,086,360.8
2371 USDJPY buy 2015/07/15 21:45 123.713 0.1 2015/07/16 01:10 123.821 1,606 1,087,966.8
2372 USDJPY buy 2015/07/22 04:35 123.651 0.1 2015/07/22 04:40 123.619 -370 1,087,596.8
2373 USDJPY sell 2015/07/22 13:30 123.827 0.1 2015/07/22 22:20 124.041 -2,190 1,085,406.8
2374 USDJPY sell 2015/07/22 13:30 123.826 0.1 2015/07/22 22:20 124.030 -2,090 1,083,316.8
2375 USDJPY buy 2015/07/22 22:50 124.008 0.1 2015/07/23 02:15 123.985 296 1,083,612.8
2376 USDJPY buy 2015/07/22 22:50 123.998 0.1 2015/07/23 02:30 124.026 806 1,084,418.8
2377 USDJPY sell 2015/07/28 02:15 123.306 0.1 2015/07/28 03:30 123.179 1,220 1,085,638.8
2378 USDJPY buy 2015/07/28 17:05 123.557 0.1 2015/07/28 21:55 123.606 440 1,086,078.8
2379 USDJPY buy 2015/07/28 17:05 123.571 0.1 2015/07/28 22:00 123.623 470 1,086,548.8
2380 USDJPY buy 2015/07/28 17:05 123.551 0.1 2015/07/28 22:00 123.621 650 1,087,198.8
2381 USDJPY sell 2015/07/31 08:45 124.049 0.1 2015/07/31 15:33 123.886 1,580 1,088,778.8
2382 USDJPY buy 2015/08/03 16:20 124.091 0.1 2015/08/03 22:00 123.950 -1,460 1,087,318.8
2383 USDJPY buy 2015/08/06 02:10 124.778 0.1 2015/08/06 08:00 124.782 -10 1,087,308.8
2384 USDJPY buy 2015/08/06 02:10 124.779 0.1 2015/08/06 08:00 124.802 180 1,087,488.8
2385 USDJPY sell 2015/08/06 20:40 124.772 0.1 2015/08/06 22:30 124.666 1,010 1,088,498.8
2386 USDJPY sell 2015/08/10 01:05 124.287 0.1 2015/08/10 14:20 124.660 -3,780 1,084,718.8
2387 USDJPY sell 2015/08/10 01:05 124.281 0.1 2015/08/10 14:20 124.652 -3,760 1,080,958.8
2388 USDJPY buy 2015/08/10 18:00 124.507 0.1 2015/08/10 21:25 124.605 930 1,081,888.8
2389 USDJPY buy 2015/08/12 08:15 125.104 0.1 2015/08/12 19:05 123.805 -13,040 1,068,848.8
2390 USDJPY sell 2015/08/12 20:25 124.051 0.1 2015/08/12 20:30 124.040 60 1,068,908.8
2391 USDJPY sell 2015/08/12 20:55 124.172 0.1 2015/08/13 01:30 124.153 -736.9 1,068,171.9
2392 USDJPY sell 2015/08/12 20:55 124.158 0.1 2015/08/13 01:30 124.141 -756.9 1,067,415
2393 USDJPY sell 2015/08/12 20:55 124.176 0.1 2015/08/13 01:30 124.142 -586.9 1,066,828.1
2394 USDJPY sell 2015/08/12 20:35 124.094 0.1 2015/08/13 04:30 124.102 -1,006.9 1,065,821.2
2395 USDJPY sell 2015/08/12 20:50 124.105 0.1 2015/08/13 04:30 124.089 -766.9 1,065,054.3
2396 USDJPY sell 2015/08/12 20:55 124.165 0.1 2015/08/13 04:30 124.088 -156.9 1,064,897.4
2397 USDJPY sell 2015/08/13 03:05 124.302 0.1 2015/08/13 04:30 124.103 1,940 1,066,837.4
2398 USDJPY buy 2015/08/13 15:00 124.411 0.1 2015/08/13 15:30 124.563 1,470 1,068,307.4
2399 USDJPY buy 2015/08/13 14:45 124.448 0.1 2015/08/13 15:40 124.571 1,180 1,069,487.4
2400 USDJPY sell 2015/08/20 08:15 124.038 0.1 2015/08/20 11:50 123.954 790 1,070,277.4
2401 USDJPY buy 2015/08/20 11:55 123.909 0.1 2015/08/20 13:25 123.987 730 1,071,007.4
2402 USDJPY buy 2015/08/21 04:50 123.260 0.1 2015/08/21 05:30 123.200 -650 1,070,357.4
2403 USDJPY sell 2015/08/21 21:15 122.357 0.1 2015/08/21 21:20 122.304 480 1,070,837.4
2404 USDJPY sell 2015/08/25 02:40 118.857 0.1 2015/08/25 03:04 118.673 1,790 1,072,627.4
2405 USDJPY sell 2015/08/25 02:40 118.856 0.1 2015/08/25 03:05 118.694 1,570 1,074,197.4
2406 USDJPY sell 2015/08/25 02:40 118.850 0.1 2015/08/25 03:05 118.702 1,430 1,075,627.4
2407 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.184 1,500 1,077,127.4
2408 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.172 1,620 1,078,747.4
2409 USDJPY sell 2015/08/25 04:45 119.675 0.1 2015/08/25 07:45 119.612 580 1,079,327.4
2410 USDJPY buy 2015/08/25 07:50 119.476 0.1 2015/08/25 07:58 119.637 1,560 1,080,887.4
2411 USDJPY buy 2015/08/25 08:20 119.282 0.1 2015/08/25 10:16 119.447 1,600 1,082,487.4
2412 USDJPY buy 2015/08/25 08:20 119.298 0.1 2015/08/25 10:50 119.757 4,540 1,087,027.4
2413 USDJPY buy 2015/08/25 08:35 119.174 0.1 2015/08/25 10:50 119.748 5,690 1,092,717.4
2414 USDJPY buy 2015/08/25 08:40 119.152 0.1 2015/08/25 10:50 119.739 5,820 1,098,537.4
2415 USDJPY sell 2015/08/25 10:55 119.755 0.1 2015/08/25 11:15 119.608 1,420 1,099,957.4
2416 USDJPY sell 2015/08/25 11:00 119.727 0.1 2015/08/25 11:15 119.613 1,090 1,101,047.4
2417 USDJPY sell 2015/08/25 11:05 119.790 0.1 2015/08/25 11:15 119.615 1,700 1,102,747.4
2418 USDJPY buy 2015/08/25 16:35 119.519 0.1 2015/08/25 16:40 119.662 1,380 1,104,127.4
2419 USDJPY buy 2015/08/25 16:35 119.507 0.1 2015/08/25 17:00 119.673 1,610 1,105,737.4
2420 USDJPY buy 2015/08/25 16:35 119.515 0.1 2015/08/25 17:00 119.663 1,430 1,107,167.4
2421 USDJPY buy 2015/08/25 16:30 119.652 0.1 2015/08/25 17:40 119.863 2,060 1,109,227.4
2422 USDJPY buy 2015/08/25 16:35 119.520 0.1 2015/08/25 17:40 119.854 3,290 1,112,517.4
2423 USDJPY buy 2015/08/25 16:40 119.603 0.1 2015/08/25 17:40 119.851 2,430 1,114,947.4
2424 USDJPY buy 2015/08/25 20:30 119.599 0.1 2015/08/25 20:38 119.756 1,520 1,116,467.4
2425 USDJPY buy 2015/08/25 20:30 119.614 0.1 2015/08/25 21:20 119.760 1,410 1,117,877.4
2426 USDJPY buy 2015/08/25 22:30 119.394 0.1 2015/08/26 00:45 119.236 -1,438 1,116,439.4
2427 USDJPY buy 2015/08/25 22:45 119.077 0.1 2015/08/26 08:10 119.683 6,202 1,122,641.4
2428 USDJPY sell 2015/08/26 07:45 119.597 0.1 2015/08/26 09:50 119.401 1,910 1,124,551.4
2429 USDJPY sell 2015/08/26 15:25 119.759 0.1 2015/08/26 16:45 119.642 1,120 1,125,671.4
2430 USDJPY buy 2015/08/27 22:00 120.621 0.1 2015/08/27 22:10 120.713 870 1,126,541.4
2431 USDJPY buy 2015/08/27 22:00 120.634 0.1 2015/08/27 22:27 120.796 1,570 1,128,111.4
2432 USDJPY buy 2015/08/27 22:00 120.628 0.1 2015/08/27 22:30 120.840 2,070 1,130,181.4
2433 USDJPY buy 2015/08/27 22:00 120.634 0.1 2015/08/27 22:30 120.833 1,940 1,132,121.4
2434 USDJPY buy 2015/08/27 22:05 120.546 0.1 2015/08/27 22:30 120.848 2,970 1,135,091.4
2435 USDJPY buy 2015/08/28 10:50 120.866 0.1 2015/08/28 14:40 120.919 480 1,135,571.4
2436 USDJPY buy 2015/08/28 10:45 120.916 0.1 2015/08/28 17:05 120.987 660 1,136,231.4
2437 USDJPY buy 2015/08/31 01:40 121.237 0.1 2015/08/31 02:35 121.348 1,060 1,137,291.4
2438 USDJPY buy 2015/08/31 01:40 121.246 0.1 2015/08/31 08:35 121.134 -1,170 1,136,121.4
2439 USDJPY buy 2015/08/31 01:40 121.245 0.1 2015/08/31 09:05 121.178 -720 1,135,401.4
2440 USDJPY sell 2015/09/02 03:05 119.891 0.1 2015/09/02 08:25 120.030 -1,440 1,133,961.4
2441 USDJPY sell 2015/09/02 03:05 119.894 0.1 2015/09/02 08:25 120.026 -1,370 1,132,591.4
2442 USDJPY sell 2015/09/02 16:05 120.303 0.1 2015/09/02 16:20 120.177 1,210 1,133,801.4
2443 USDJPY buy 2015/09/03 10:05 120.269 0.1 2015/09/03 10:30 120.376 1,020 1,134,821.4
2444 USDJPY sell 2015/09/04 22:55 119.090 0.1 2015/09/04 23:20 118.982 1,030 1,135,851.4
2445 USDJPY sell 2015/09/07 01:45 119.176 0.1 2015/09/07 02:40 119.043 1,280 1,137,131.4
2446 USDJPY buy 2015/09/08 18:00 119.765 0.1 2015/09/08 19:30 119.870 1,000 1,138,131.4
2447 USDJPY buy 2015/09/08 18:05 119.737 0.1 2015/09/08 19:30 119.879 1,370 1,139,501.4
2448 USDJPY buy 2015/09/08 18:05 119.739 0.1 2015/09/08 19:30 119.860 1,160 1,140,661.4
2449 USDJPY buy 2015/09/08 17:15 119.822 0.1 2015/09/08 20:50 119.889 620 1,141,281.4
2450 USDJPY sell 2015/09/08 20:55 119.940 0.1 2015/09/08 22:20 119.874 610 1,141,891.4
2451 USDJPY sell 2015/09/08 21:00 119.941 0.1 2015/09/08 22:20 119.878 580 1,142,471.4
2452 USDJPY sell 2015/09/08 21:10 119.931 0.1 2015/09/08 22:20 119.871 550 1,143,021.4
2453 USDJPY sell 2015/09/08 21:25 119.958 0.1 2015/09/08 22:25 119.837 1,160 1,144,181.4
2454 USDJPY sell 2015/09/09 01:50 119.996 0.1 2015/09/09 03:15 120.268 -2,770 1,141,411.4
2455 USDJPY buy 2015/09/09 21:05 120.813 0.1 2015/09/10 05:10 120.386 -3,744 1,137,667.4
2456 USDJPY buy 2015/09/09 21:05 120.819 0.1 2015/09/10 05:10 120.383 -3,834 1,133,833.4
2457 USDJPY buy 2015/09/09 21:05 120.825 0.1 2015/09/10 05:10 120.378 -3,944 1,129,889.4
2458 USDJPY sell 2015/09/10 07:55 120.956 0.1 2015/09/10 08:00 120.623 3,280 1,133,169.4
2459 USDJPY buy 2015/09/10 15:35 120.759 0.1 2015/09/10 16:09 120.913 1,490 1,134,659.4
2460 USDJPY buy 2015/09/10 15:35 120.760 0.1 2015/09/10 16:10 120.883 1,180 1,135,839.4
2461 USDJPY buy 2015/09/10 15:35 120.747 0.1 2015/09/10 16:10 120.897 1,450 1,137,289.4
2462 USDJPY buy 2015/09/10 18:30 120.540 0.1 2015/09/10 18:55 120.662 1,170 1,138,459.4
2463 USDJPY buy 2015/09/10 15:30 120.875 0.1 2015/09/10 23:30 120.688 -1,920 1,136,539.4
2464 USDJPY buy 2015/09/10 15:35 120.757 0.1 2015/09/10 23:30 120.687 -750 1,135,789.4
2465 USDJPY buy 2015/09/10 15:40 120.690 0.1 2015/09/10 23:30 120.699 40 1,135,829.4
2466 USDJPY sell 2015/09/11 03:20 120.936 0.1 2015/09/11 03:50 120.830 1,010 1,136,839.4
2467 USDJPY buy 2015/09/11 09:40 120.624 0.1 2015/09/11 13:50 120.665 360 1,137,199.4
2468 USDJPY sell 2015/09/14 20:45 120.147 0.1 2015/09/14 21:35 120.043 990 1,138,189.4
2469 USDJPY sell 2015/09/14 20:45 120.130 0.1 2015/09/15 05:35 120.334 -2,382.31 1,135,807.09
2470 USDJPY sell 2015/09/14 20:45 120.134 0.1 2015/09/15 05:35 120.347 -2,472.31 1,133,334.78
2471 USDJPY sell 2015/09/15 15:50 119.801 0.1 2015/09/16 01:25 120.417 -6,502.3 1,126,832.48
2472 USDJPY sell 2015/09/15 15:55 119.788 0.1 2015/09/16 01:25 120.414 -6,602.3 1,120,230.18
2473 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:25 120.424 -6,182.3 1,114,047.88
2474 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:30 120.400 -5,942.3 1,108,105.58
2475 USDJPY sell 2015/09/15 16:00 119.841 0.1 2015/09/16 01:35 120.382 -5,752.3 1,102,353.28
2476 USDJPY sell 2015/09/15 16:00 119.833 0.1 2015/09/16 01:35 120.374 -5,752.3 1,096,600.98
2477 USDJPY buy 2015/09/16 01:35 120.369 0.1 2015/09/16 02:30 120.431 570 1,097,170.98
2478 USDJPY sell 2015/09/16 02:45 120.455 0.1 2015/09/16 03:00 120.420 300 1,097,470.98
2479 USDJPY buy 2015/09/16 03:15 120.295 0.1 2015/09/16 09:20 120.288 -120 1,097,350.98
2480 USDJPY buy 2015/09/16 03:15 120.306 0.1 2015/09/16 09:25 120.296 -150 1,097,200.98
2481 USDJPY buy 2015/09/16 03:15 120.301 0.1 2015/09/16 09:30 120.308 20 1,097,220.98
2482 USDJPY buy 2015/09/17 02:25 120.526 0.1 2015/09/17 03:05 120.640 1,090 1,098,310.98
2483 USDJPY buy 2015/09/17 02:25 120.525 0.1 2015/09/17 03:05 120.649 1,190 1,099,500.98
2484 USDJPY buy 2015/09/18 03:10 119.992 0.1 2015/09/18 04:55 120.052 550 1,100,050.98
2485 USDJPY buy 2015/09/18 03:15 119.905 0.1 2015/09/18 04:55 120.063 1,530 1,101,580.98
2486 USDJPY buy 2015/09/18 03:20 119.864 0.1 2015/09/18 04:55 120.054 1,850 1,103,430.98
2487 USDJPY buy 2015/09/18 07:45 119.795 0.1 2015/09/18 09:05 119.604 -1,960 1,101,470.98
2488 USDJPY buy 2015/09/18 09:05 119.594 0.1 2015/09/18 09:15 119.751 1,520 1,102,990.98
2489 USDJPY sell 2015/09/18 15:25 119.464 0.1 2015/09/18 16:00 119.366 930 1,103,920.98
2490 USDJPY sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:10 119.336 1,160 1,105,080.98
2491 USDJPY sell 2015/09/18 15:25 119.461 0.1 2015/09/18 16:18 119.318 1,380 1,106,460.98
2492 USDJPY sell 2015/09/18 15:20 119.371 0.1 2015/09/18 16:25 119.305 610 1,107,070.98
2493 USDJPY sell 2015/09/18 15:25 119.470 0.1 2015/09/18 16:25 119.306 1,590 1,108,660.98
2494 USDJPY sell 2015/09/18 15:30 119.432 0.1 2015/09/18 16:25 119.315 1,120 1,109,780.98
2495 USDJPY sell 2015/09/18 17:15 119.640 0.1 2015/09/21 01:50 119.972 -3,662.3 1,106,118.68
2496 USDJPY sell 2015/09/18 17:15 119.651 0.1 2015/09/21 01:50 119.963 -3,462.3 1,102,656.38
2497 USDJPY sell 2015/09/18 17:15 119.647 0.1 2015/09/21 01:50 119.962 -3,492.3 1,099,164.08
2498 USDJPY sell 2015/09/18 18:25 119.916 0.1 2015/09/21 06:00 119.743 1,387.7 1,100,551.78
2499 USDJPY buy 2015/09/21 03:25 119.862 0.1 2015/09/21 08:05 119.848 -190 1,100,361.78
2500 USDJPY buy 2015/09/21 03:30 119.836 0.1 2015/09/21 08:05 119.855 140 1,100,501.78
2501 USDJPY buy 2015/09/21 03:30 119.835 0.1 2015/09/21 08:05 119.850 100 1,100,601.78
2502 USDJPY buy 2015/09/21 19:55 120.275 0.1 2015/09/21 20:20 120.437 1,570 1,102,171.78
2503 USDJPY buy 2015/09/22 03:30 120.418 0.1 2015/09/22 06:30 120.418 -50 1,102,171.78
2504 USDJPY buy 2015/09/22 03:30 120.423 0.1 2015/09/22 06:30 120.430 20 1,102,191.78
2505 USDJPY sell 2015/09/22 17:05 120.132 0.1 2015/09/22 17:25 120.007 1,200 1,103,391.78
2506 USDJPY sell 2015/09/22 17:05 120.118 0.1 2015/09/22 17:27 119.970 1,430 1,104,821.78
2507 USDJPY buy 2015/09/23 04:50 119.968 0.1 2015/09/23 09:00 119.833 -1,400 1,103,421.78
2508 USDJPY sell 2015/09/23 09:15 119.915 0.1 2015/09/23 18:30 120.248 -3,380 1,100,041.78
2509 USDJPY sell 2015/09/24 19:35 119.783 0.1 2015/09/24 19:58 119.633 1,450 1,101,491.78
2510 USDJPY sell 2015/09/24 19:25 119.724 0.1 2015/09/24 20:00 119.598 1,210 1,102,701.78
2511 USDJPY sell 2015/09/24 19:35 119.780 0.1 2015/09/24 20:00 119.586 1,890 1,104,591.78
2512 USDJPY sell 2015/09/24 21:20 119.876 0.1 2015/09/25 05:05 120.107 -2,652.3 1,101,939.48
2513 USDJPY sell 2015/09/24 21:20 119.883 0.1 2015/09/25 05:05 120.125 -2,762.3 1,099,177.18
2514 USDJPY buy 2015/09/25 05:20 120.058 0.1 2015/09/25 05:58 120.201 1,380 1,100,557.18
2515 USDJPY buy 2015/09/25 05:20 120.052 0.1 2015/09/25 06:00 120.186 1,290 1,101,847.18
2516 USDJPY buy 2015/09/25 05:05 120.106 0.1 2015/09/25 07:50 120.250 1,390 1,103,237.18
2517 USDJPY buy 2015/09/25 05:10 120.084 0.1 2015/09/25 07:50 120.246 1,570 1,104,807.18
2518 USDJPY buy 2015/09/25 05:15 120.047 0.1 2015/09/25 07:50 120.244 1,920 1,106,727.18
2519 USDJPY sell 2015/09/25 09:20 120.452 0.1 2015/09/25 10:20 120.559 -1,120 1,105,607.18
2520 USDJPY buy 2015/09/25 16:40 120.560 0.1 2015/09/25 16:52 120.709 1,440 1,107,047.18
2521 USDJPY buy 2015/09/25 16:40 120.574 0.1 2015/09/25 16:55 120.706 1,270 1,108,317.18
2522 USDJPY buy 2015/09/25 16:35 120.707 0.1 2015/09/25 20:30 120.822 1,100 1,109,417.18
2523 USDJPY buy 2015/09/25 16:40 120.569 0.1 2015/09/25 20:30 120.839 2,650 1,112,067.18
2524 USDJPY buy 2015/09/25 16:45 120.590 0.1 2015/09/25 20:30 120.836 2,410 1,114,477.18
2525 USDJPY sell 2015/09/25 20:50 120.909 0.1 2015/09/25 21:25 120.796 1,080 1,115,557.18
2526 USDJPY buy 2015/09/25 21:45 120.642 0.1 2015/09/28 01:25 120.567 -608 1,114,949.18
2527 USDJPY buy 2015/09/25 21:45 120.628 0.1 2015/09/28 01:25 120.573 -408 1,114,541.18
2528 USDJPY buy 2015/09/25 21:45 120.643 0.1 2015/09/28 01:30 120.589 -398 1,114,143.18
2529 USDJPY sell 2015/09/28 15:40 120.313 0.1 2015/09/28 16:15 120.176 1,320 1,115,463.18
2530 USDJPY sell 2015/09/28 15:40 120.314 0.1 2015/09/28 16:15 120.161 1,480 1,116,943.18
2531 USDJPY sell 2015/09/28 15:40 120.308 0.1 2015/09/28 16:15 120.170 1,330 1,118,273.18
2532 USDJPY sell 2015/09/29 10:35 119.752 0.1 2015/09/29 16:30 119.811 -640 1,117,633.18
2533 USDJPY sell 2015/09/29 10:35 119.746 0.1 2015/09/29 16:30 119.824 -830 1,116,803.18
2534 USDJPY sell 2015/09/29 10:35 119.758 0.1 2015/09/29 16:35 119.743 100 1,116,903.18
2535 USDJPY buy 2015/09/30 15:55 120.060 0.1 2015/09/30 16:36 120.201 1,360 1,118,263.18
2536 USDJPY buy 2015/09/30 15:50 120.075 0.1 2015/09/30 16:40 120.241 1,610 1,119,873.18
2537 USDJPY sell 2015/10/01 21:20 119.867 0.1 2015/10/02 01:15 119.848 -152.31 1,119,720.87
2538 USDJPY sell 2015/10/01 21:20 119.884 0.1 2015/10/02 01:15 119.854 -42.3 1,119,678.57
2539 USDJPY sell 2015/10/01 21:20 119.878 0.1 2015/10/02 01:15 119.859 -152.31 1,119,526.26
2540 USDJPY sell 2015/10/02 22:40 120.075 0.1 2015/10/02 23:25 119.961 1,090 1,120,616.26
2541 USDJPY sell 2015/10/02 19:20 119.639 0.1 2015/10/02 23:55 119.900 -2,660 1,117,956.26
2542 USDJPY sell 2015/10/02 19:25 119.665 0.1 2015/10/02 23:55 119.895 -2,350 1,115,606.26
2543 USDJPY sell 2015/10/02 19:30 119.661 0.1 2015/10/05 02:25 119.931 -3,042.3 1,112,563.96
2544 USDJPY sell 2015/10/02 19:35 119.770 0.1 2015/10/05 02:25 119.940 -2,042.3 1,110,521.66
2545 USDJPY sell 2015/10/02 19:40 119.763 0.1 2015/10/05 02:25 119.929 -2,002.3 1,108,519.36
2546 USDJPY sell 2015/10/05 06:15 120.046 0.1 2015/10/05 08:05 119.936 1,050 1,109,569.36
2547 USDJPY sell 2015/10/12 21:25 120.013 0.1 2015/10/13 03:10 119.968 107.7 1,109,677.06
2548 USDJPY sell 2015/10/15 03:35 119.024 0.1 2015/10/15 05:55 118.970 490 1,110,167.06
2549 USDJPY sell 2015/10/15 03:45 119.054 0.1 2015/10/15 05:55 118.957 920 1,111,087.06
2550 USDJPY sell 2015/10/15 03:45 119.043 0.1 2015/10/15 05:55 118.966 720 1,111,807.06
2551 USDJPY buy 2015/10/15 08:25 118.868 0.1 2015/10/15 10:10 118.528 -3,450 1,108,357.06
2552 USDJPY sell 2015/10/15 15:40 118.595 0.1 2015/10/15 17:02 118.441 1,490 1,109,847.06
2553 USDJPY sell 2015/10/15 15:40 118.581 0.1 2015/10/15 17:05 118.445 1,310 1,111,157.06
2554 USDJPY sell 2015/10/15 15:40 118.589 0.1 2015/10/15 18:20 118.361 2,230 1,113,387.06
2555 USDJPY sell 2015/10/15 15:45 118.748 0.1 2015/10/15 18:20 118.344 3,990 1,117,377.06
2556 USDJPY sell 2015/10/15 16:20 118.727 0.1 2015/10/15 18:20 118.363 3,590 1,120,967.06
2557 USDJPY sell 2015/10/15 21:00 118.645 0.1 2015/10/16 01:05 118.830 -2,192.31 1,118,774.75
2558 USDJPY sell 2015/10/15 21:00 118.656 0.1 2015/10/16 01:05 118.832 -2,102.31 1,116,672.44
2559 USDJPY buy 2015/10/16 09:45 118.965 0.1 2015/10/16 10:00 119.088 1,180 1,117,852.44
2560 USDJPY buy 2015/10/16 09:45 118.959 0.1 2015/10/16 10:09 119.112 1,480 1,119,332.44
2561 USDJPY buy 2015/10/16 09:40 119.013 0.1 2015/10/16 10:10 119.121 1,030 1,120,362.44
2562 USDJPY buy 2015/10/16 13:45 118.954 0.1 2015/10/16 15:00 119.063 1,040 1,121,402.44
2563 USDJPY buy 2015/10/16 13:45 118.959 0.1 2015/10/16 15:20 119.078 1,140 1,122,542.44
2564 USDJPY buy 2015/10/19 03:05 119.276 0.1 2015/10/19 05:00 119.426 1,450 1,123,992.44
2565 USDJPY buy 2015/10/19 03:00 119.312 0.1 2015/10/19 05:15 119.407 900 1,124,892.44
2566 USDJPY buy 2015/10/19 03:05 119.283 0.1 2015/10/19 05:15 119.389 1,010 1,125,902.44
2567 USDJPY buy 2015/10/19 08:20 119.296 0.1 2015/10/19 10:15 119.383 820 1,126,722.44
2568 USDJPY buy 2015/10/21 01:45 119.820 0.1 2015/10/21 03:10 119.877 520 1,127,242.44
2569 USDJPY sell 2015/10/23 02:30 120.833 0.1 2015/10/23 02:35 120.867 -390 1,126,852.44
2570 USDJPY sell 2015/10/23 03:05 120.938 0.1 2015/10/23 03:10 120.970 -370 1,126,482.44
2571 USDJPY buy 2015/10/23 04:25 120.706 0.1 2015/10/23 10:00 120.713 20 1,126,502.44
2572 USDJPY buy 2015/10/23 04:30 120.699 0.1 2015/10/23 10:00 120.709 50 1,126,552.44
2573 USDJPY sell 2015/10/23 15:20 120.796 0.1 2015/10/23 16:00 120.986 -1,950 1,124,602.44
2574 USDJPY sell 2015/10/23 23:55 121.456 0.1 2015/10/26 01:20 121.376 457.7 1,125,060.14
2575 USDJPY buy 2015/10/26 02:55 121.309 0.1 2015/10/26 09:40 121.140 -1,740 1,123,320.14
2576 USDJPY buy 2015/10/26 03:05 121.239 0.1 2015/10/26 09:40 121.145 -990 1,122,330.14
2577 USDJPY buy 2015/10/26 03:05 121.220 0.1 2015/10/26 12:20 121.059 -1,660 1,120,670.14
2578 USDJPY buy 2015/10/26 03:05 121.233 0.1 2015/10/26 12:20 121.051 -1,870 1,118,800.14
2579 USDJPY sell 2015/10/27 23:45 120.461 0.1 2015/10/28 00:25 120.393 337.7 1,119,137.84
2580 USDJPY buy 2015/10/29 03:15 120.809 0.1 2015/10/29 08:25 120.775 -390 1,118,747.84
2581 USDJPY buy 2015/10/29 02:55 120.871 0.1 2015/10/29 08:40 120.766 -1,100 1,117,647.84
2582 USDJPY buy 2015/10/29 03:00 120.889 0.1 2015/10/29 08:40 120.769 -1,250 1,116,397.84
2583 USDJPY buy 2015/10/29 03:10 120.860 0.1 2015/10/29 08:40 120.779 -860 1,115,537.84
2584 USDJPY buy 2015/10/29 02:55 120.859 0.1 2015/10/29 08:45 120.806 -580 1,114,957.84
2585 USDJPY buy 2015/10/29 02:55 120.867 0.1 2015/10/29 08:45 120.791 -810 1,114,147.84
2586 USDJPY sell 2015/10/29 14:30 120.956 0.1 2015/10/29 22:30 121.075 -1,240 1,112,907.84
2587 USDJPY buy 2015/10/30 01:30 120.976 0.1 2015/10/30 07:33 121.385 4,040 1,116,947.84
2588 USDJPY buy 2015/10/30 01:30 120.976 0.1 2015/10/30 07:35 121.328 3,470 1,120,417.84
2589 USDJPY sell 2015/10/30 19:35 120.772 0.1 2015/10/30 20:25 120.675 920 1,121,337.84
2590 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.613 980 1,122,317.84
2591 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.616 950 1,123,267.84
2592 USDJPY sell 2015/11/02 09:05 120.456 0.1 2015/11/02 15:00 120.572 -1,210 1,122,057.84
2593 USDJPY sell 2015/11/02 09:10 120.460 0.1 2015/11/02 15:00 120.591 -1,360 1,120,697.84
2594 USDJPY sell 2015/11/02 09:25 120.480 0.1 2015/11/02 15:00 120.590 -1,150 1,119,547.84
2595 USDJPY buy 2015/11/02 15:40 120.541 0.1 2015/11/02 17:30 120.656 1,100 1,120,647.84
2596 USDJPY buy 2015/11/03 04:25 120.715 0.1 2015/11/03 10:20 120.722 20 1,120,667.84
2597 USDJPY buy 2015/11/03 20:10 120.998 0.1 2015/11/03 20:40 121.156 1,530 1,122,197.84
2598 USDJPY buy 2015/11/04 07:20 121.088 0.1 2015/11/04 09:45 121.139 460 1,122,657.84
2599 USDJPY buy 2015/11/05 03:20 121.403 0.1 2015/11/05 05:40 121.503 950 1,123,607.84
2600 USDJPY buy 2015/11/05 03:10 121.433 0.1 2015/11/05 09:05 121.544 1,060 1,124,667.84
2601 USDJPY buy 2015/11/05 03:10 121.432 0.1 2015/11/05 09:05 121.544 1,070 1,125,737.84
2602 USDJPY buy 2015/11/05 16:00 121.686 0.1 2015/11/05 17:00 121.795 1,040 1,126,777.84
2603 USDJPY buy 2015/11/05 16:00 121.689 0.1 2015/11/05 17:00 121.803 1,090 1,127,867.84
2604 USDJPY buy 2015/11/05 16:00 121.689 0.1 2015/11/06 06:35 121.720 452 1,128,319.84
2605 USDJPY buy 2015/11/09 00:00 123.307 0.1 2015/11/09 00:05 123.303 -90 1,128,229.84
2606 USDJPY buy 2015/11/09 00:00 123.297 0.1 2015/11/09 01:00 123.323 210 1,128,439.84
2607 USDJPY buy 2015/11/09 00:00 123.299 0.1 2015/11/09 01:05 123.321 170 1,128,609.84
2608 USDJPY sell 2015/11/09 01:05 123.321 0.1 2015/11/09 01:55 123.214 1,020 1,129,629.84
2609 USDJPY sell 2015/11/09 03:45 123.456 0.1 2015/11/09 05:05 123.323 1,280 1,130,909.84
2610 USDJPY buy 2015/11/09 08:15 123.241 0.1 2015/11/09 08:50 123.358 1,120 1,132,029.84
2611 USDJPY buy 2015/11/09 08:15 123.255 0.1 2015/11/09 09:15 123.397 1,370 1,133,399.84
2612 USDJPY sell 2015/11/09 16:30 123.548 0.1 2015/11/09 17:20 123.269 2,740 1,136,139.84
2613 USDJPY buy 2015/11/09 16:45 123.356 0.1 2015/11/09 22:45 123.169 -1,920 1,134,219.84
2614 USDJPY sell 2015/11/11 09:10 123.032 0.1 2015/11/11 15:35 123.049 -220 1,133,999.84
2615 USDJPY sell 2015/11/13 03:30 122.742 0.1 2015/11/13 05:39 122.600 1,370 1,135,369.84
2616 USDJPY buy 2015/11/17 10:00 123.262 0.1 2015/11/17 14:10 123.319 520 1,135,889.84
2617 USDJPY buy 2015/11/17 10:05 123.259 0.1 2015/11/17 14:10 123.316 520 1,136,409.84
2618 USDJPY buy 2015/11/17 10:05 123.251 0.1 2015/11/17 14:10 123.317 610 1,137,019.84
2619 USDJPY sell 2015/11/20 03:05 123.012 0.1 2015/11/20 04:30 122.911 960 1,137,979.84
2620 USDJPY sell 2015/11/20 03:10 123.014 0.1 2015/11/20 04:30 122.904 1,050 1,139,029.84
2621 USDJPY buy 2015/11/23 10:20 123.089 0.1 2015/11/23 12:15 123.188 940 1,139,969.84
2622 USDJPY sell 2015/11/24 01:25 122.923 0.1 2015/11/24 02:15 122.810 1,080 1,141,049.84
2623 USDJPY sell 2015/11/24 23:40 122.547 0.1 2015/11/25 02:15 122.449 637.7 1,141,687.54
2624 USDJPY sell 2015/11/25 06:35 122.434 0.1 2015/11/25 08:05 122.338 910 1,142,597.54
2625 USDJPY buy 2015/11/25 19:10 122.649 0.1 2015/11/25 21:20 122.739 850 1,143,447.54
2626 USDJPY sell 2015/11/26 09:15 122.656 0.1 2015/11/26 10:25 122.582 690 1,144,137.54
2627 USDJPY sell 2015/11/27 11:50 122.512 0.1 2015/11/27 23:25 122.825 -3,180 1,140,957.54
2628 USDJPY buy 2015/11/30 00:00 122.829 0.1 2015/11/30 08:50 122.797 -370 1,140,587.54
2629 USDJPY sell 2015/12/02 01:10 122.933 0.1 2015/12/02 02:45 122.843 850 1,141,437.54
2630 USDJPY buy 2015/12/02 21:05 123.311 0.1 2015/12/03 01:00 123.280 216 1,141,653.54
2631 USDJPY sell 2015/12/04 00:35 122.679 0.1 2015/12/04 00:50 122.657 170 1,141,823.54
2632 USDJPY sell 2015/12/04 00:40 122.684 0.1 2015/12/04 00:50 122.660 190 1,142,013.54
2633 USDJPY sell 2015/12/04 00:45 122.667 0.1 2015/12/04 00:50 122.668 -60 1,141,953.54
2634 USDJPY sell 2015/12/04 01:30 122.723 0.1 2015/12/04 02:02 122.580 1,380 1,143,333.54
2635 USDJPY sell 2015/12/04 01:20 122.676 0.1 2015/12/04 02:05 122.592 790 1,144,123.54
2636 USDJPY sell 2015/12/04 01:30 122.709 0.1 2015/12/04 02:05 122.593 1,110 1,145,233.54
2637 USDJPY sell 2015/12/04 01:30 122.705 0.1 2015/12/04 02:05 122.574 1,260 1,146,493.54
2638 USDJPY sell 2015/12/04 01:30 122.714 0.1 2015/12/04 02:05 122.573 1,360 1,147,853.54
2639 USDJPY sell 2015/12/04 01:35 122.700 0.1 2015/12/04 02:05 122.585 1,100 1,148,953.54
2640 USDJPY sell 2015/12/04 08:35 122.697 0.1 2015/12/04 15:30 122.897 -2,050 1,146,903.54
2641 USDJPY buy 2015/12/07 16:55 123.328 0.1 2015/12/08 01:05 123.383 692 1,147,595.54
2642 USDJPY sell 2015/12/10 00:15 121.523 0.1 2015/12/10 00:25 121.499 190 1,147,785.54
2643 USDJPY sell 2015/12/10 01:00 121.636 0.1 2015/12/10 02:40 121.542 890 1,148,675.54
2644 USDJPY sell 2015/12/10 01:00 121.638 0.1 2015/12/10 02:40 121.533 1,000 1,149,675.54
2645 USDJPY sell 2015/12/10 01:00 121.622 0.1 2015/12/10 02:55 121.473 1,440 1,151,115.54
2646 USDJPY sell 2015/12/10 00:45 121.575 0.1 2015/12/10 03:10 121.346 2,240 1,153,355.54
2647 USDJPY sell 2015/12/10 00:50 121.564 0.1 2015/12/10 03:10 121.345 2,140 1,155,495.54
2648 USDJPY sell 2015/12/10 00:55 121.585 0.1 2015/12/10 03:10 121.347 2,330 1,157,825.54
2649 USDJPY buy 2015/12/10 03:15 121.324 0.1 2015/12/10 03:30 121.429 1,000 1,158,825.54
2650 USDJPY sell 2015/12/10 09:25 121.806 0.1 2015/12/10 10:10 121.656 1,450 1,160,275.54
2651 USDJPY buy 2015/12/10 13:15 121.579 0.1 2015/12/10 17:55 121.600 160 1,160,435.54
2652 USDJPY sell 2015/12/10 21:20 121.616 0.1 2015/12/11 00:00 121.569 127.7 1,160,563.24
2653 USDJPY buy 2015/12/10 14:15 121.297 0.1 2015/12/11 01:00 121.659 3,762 1,164,325.24
2654 USDJPY buy 2015/12/11 12:10 121.769 0.1 2015/12/11 15:35 121.552 -2,220 1,162,105.24
2655 USDJPY sell 2015/12/11 23:10 120.882 0.1 2015/12/11 23:20 120.894 -170 1,161,935.24
2656 USDJPY sell 2015/12/11 23:15 120.922 0.1 2015/12/11 23:20 120.898 190 1,162,125.24
2657 USDJPY sell 2015/12/14 00:00 121.139 0.1 2015/12/14 00:10 121.021 1,130 1,163,255.24
2658 USDJPY sell 2015/12/14 00:00 121.154 0.1 2015/12/14 00:10 121.017 1,320 1,164,575.24
2659 USDJPY sell 2015/12/14 00:00 121.142 0.1 2015/12/14 00:11 120.993 1,440 1,166,015.24
2660 USDJPY sell 2015/12/14 00:25 121.070 0.1 2015/12/14 01:34 120.918 1,470 1,167,485.24
2661 USDJPY sell 2015/12/14 00:20 121.048 0.1 2015/12/14 01:35 120.868 1,750 1,169,235.24
2662 USDJPY sell 2015/12/14 00:25 121.067 0.1 2015/12/14 01:35 120.858 2,040 1,171,275.24
2663 USDJPY sell 2015/12/14 00:00 121.146 0.1 2015/12/14 01:40 120.802 3,390 1,174,665.24
2664 USDJPY sell 2015/12/14 00:05 121.035 0.1 2015/12/14 01:40 120.799 2,310 1,176,975.24
2665 USDJPY sell 2015/12/14 00:10 121.011 0.1 2015/12/14 01:40 120.803 2,030 1,179,005.24
2666 USDJPY buy 2015/12/14 01:50 120.839 0.1 2015/12/14 01:55 120.903 590 1,179,595.24
2667 USDJPY sell 2015/12/14 22:35 120.886 0.1 2015/12/15 03:55 120.954 -1,022.3 1,178,572.94
2668 USDJPY sell 2015/12/14 22:35 120.882 0.1 2015/12/15 03:55 120.955 -1,072.3 1,177,500.64
2669 USDJPY sell 2015/12/14 22:35 120.894 0.1 2015/12/15 03:55 120.957 -972.3 1,176,528.34
2670 USDJPY buy 2015/12/15 07:40 120.801 0.1 2015/12/15 10:30 120.857 510 1,177,038.34
2671 USDJPY buy 2015/12/16 00:50 121.603 0.1 2015/12/16 02:05 121.758 1,500 1,178,538.34
2672 USDJPY buy 2015/12/16 00:55 121.601 0.1 2015/12/16 02:05 121.760 1,540 1,180,078.34
2673 USDJPY sell 2015/12/16 02:10 121.812 0.1 2015/12/16 02:20 121.842 -350 1,179,728.34
2674 USDJPY buy 2015/12/16 14:20 121.802 0.1 2015/12/16 15:35 121.919 1,120 1,180,848.34
2675 USDJPY buy 2015/12/17 06:25 122.426 0.1 2015/12/17 06:30 122.485 540 1,181,388.34
2676 USDJPY buy 2015/12/17 06:25 122.414 0.1 2015/12/17 09:50 122.480 610 1,181,998.34
2677 USDJPY buy 2015/12/17 06:25 122.420 0.1 2015/12/17 09:50 122.479 540 1,182,538.34
2678 USDJPY buy 2015/12/17 08:30 122.332 0.1 2015/12/17 09:50 122.489 1,520 1,184,058.34
2679 USDJPY buy 2015/12/17 23:50 122.608 0.1 2015/12/18 05:40 122.575 -188 1,183,870.34
2680 USDJPY buy 2015/12/17 23:50 122.614 0.1 2015/12/18 05:40 122.578 -218 1,183,652.34
2681 USDJPY buy 2015/12/18 13:25 121.316 0.1 2015/12/18 15:30 121.525 2,040 1,185,692.34
2682 USDJPY sell 2015/12/18 15:40 121.593 0.1 2015/12/18 15:45 121.481 1,070 1,186,762.34
2683 USDJPY sell 2015/12/18 16:30 121.754 0.1 2015/12/18 16:40 121.620 1,290 1,188,052.34
2684 USDJPY sell 2015/12/18 16:30 121.751 0.1 2015/12/18 17:05 121.417 3,290 1,191,342.34
2685 USDJPY sell 2015/12/21 07:15 121.452 0.1 2015/12/21 08:05 121.343 1,040 1,192,382.34
2686 USDJPY sell 2015/12/21 23:40 121.204 0.1 2015/12/22 02:20 121.168 17.7 1,192,400.04
2687 USDJPY sell 2015/12/24 14:35 120.502 0.1 2015/12/24 15:50 120.370 1,270 1,193,670.04
2688 USDJPY sell 2015/12/24 14:35 120.486 0.1 2015/12/24 15:50 120.380 1,010 1,194,680.04
2689 USDJPY sell 2015/12/24 14:35 120.482 0.1 2015/12/24 16:37 120.328 1,490 1,196,170.04
2690 USDJPY sell 2015/12/24 23:25 120.368 0.1 2015/12/25 00:46 120.363 -292.3 1,195,877.74
2691 USDJPY sell 2015/12/31 14:40 120.437 0.1 2015/12/31 15:35 120.365 670 1,196,547.74
2691 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2693 USDJPY sell 2015/12/31 23:50 120.299 0.1 2016/01/04 03:50 120.257 -214.6 999,785.4
2694 USDJPY sell 2016/01/04 15:35 119.265 0.1 2016/01/04 16:12 119.111 1,490 1,001,275.4
2695 USDJPY sell 2016/01/04 15:35 119.261 0.1 2016/01/04 16:15 119.131 1,250 1,002,525.4
2696 USDJPY sell 2016/01/04 15:35 119.269 0.1 2016/01/04 16:15 119.138 1,260 1,003,785.4
2697 USDJPY sell 2016/01/04 14:50 119.077 0.1 2016/01/04 22:00 119.311 -2,390 1,001,395.4
2698 USDJPY sell 2016/01/04 15:35 119.255 0.1 2016/01/04 22:00 119.313 -630 1,000,765.4
2699 USDJPY sell 2016/01/04 15:40 119.329 0.1 2016/01/04 22:00 119.306 180 1,000,945.4
2700 USDJPY buy 2016/01/05 03:10 119.200 0.1 2016/01/05 03:35 119.380 1,750 1,002,695.4
2701 USDJPY sell 2016/01/04 19:55 119.422 0.1 2016/01/05 10:40 119.186 2,017.7 1,004,713.1
2702 USDJPY sell 2016/01/06 01:00 119.127 0.1 2016/01/06 02:50 119.044 780 1,005,493.1
2703 USDJPY sell 2016/01/06 15:55 118.648 0.1 2016/01/06 21:02 118.496 1,470 1,006,963.1
2704 USDJPY sell 2016/01/06 15:45 118.632 0.1 2016/01/06 21:05 118.455 1,720 1,008,683.1
2705 USDJPY sell 2016/01/07 01:30 118.581 0.1 2016/01/07 03:20 118.415 1,610 1,010,293.1
2706 USDJPY sell 2016/01/07 15:55 117.757 0.1 2016/01/07 20:15 117.822 -700 1,009,593.1
2707 USDJPY sell 2016/01/07 16:00 117.842 0.1 2016/01/07 20:15 117.818 190 1,009,783.1
2708 USDJPY sell 2016/01/07 16:00 117.832 0.1 2016/01/07 20:15 117.823 40 1,009,823.1
2709 USDJPY sell 2016/01/07 16:10 117.845 0.1 2016/01/07 20:15 117.813 270 1,010,093.1
2710 USDJPY sell 2016/01/07 16:15 117.883 0.1 2016/01/07 20:15 117.809 690 1,010,783.1
2711 USDJPY sell 2016/01/08 08:50 118.481 0.1 2016/01/08 09:55 118.303 1,730 1,012,513.1
2712 USDJPY buy 2016/01/08 10:00 118.244 0.1 2016/01/08 10:20 118.336 870 1,013,383.1
2713 USDJPY buy 2016/01/08 10:10 118.171 0.1 2016/01/08 10:20 118.344 1,680 1,015,063.1
2714 USDJPY sell 2016/01/08 15:35 118.714 0.1 2016/01/08 15:45 118.492 2,170 1,017,233.1
2715 USDJPY sell 2016/01/11 05:55 117.368 0.1 2016/01/11 08:45 117.250 1,130 1,018,363.1
2716 USDJPY sell 2016/01/11 06:40 117.421 0.1 2016/01/11 08:45 117.243 1,730 1,020,093.1
2717 USDJPY buy 2016/01/11 08:50 117.143 0.1 2016/01/11 09:45 117.282 1,340 1,021,433.1
2718 USDJPY buy 2016/01/11 08:55 117.140 0.1 2016/01/11 09:45 117.287 1,420 1,022,853.1
2719 USDJPY buy 2016/01/11 09:00 117.145 0.1 2016/01/11 09:45 117.271 1,210 1,024,063.1
2720 USDJPY sell 2016/01/11 10:10 117.564 0.1 2016/01/11 12:45 117.601 -420 1,023,643.1
2721 USDJPY sell 2016/01/11 10:30 117.592 0.1 2016/01/11 20:35 117.236 3,510 1,027,153.1
2722 USDJPY buy 2016/01/11 17:50 117.416 0.1 2016/01/11 21:20 117.438 170 1,027,323.1
2723 USDJPY sell 2016/01/11 22:30 117.681 0.1 2016/01/12 01:15 117.651 -42.3 1,027,280.8
2724 USDJPY sell 2016/01/12 11:20 117.685 0.1 2016/01/12 16:20 117.686 -60 1,027,220.8
2725 USDJPY sell 2016/01/14 08:05 117.720 0.1 2016/01/14 10:55 117.700 150 1,027,370.8
2726 USDJPY sell 2016/01/14 08:05 117.731 0.1 2016/01/14 10:55 117.701 250 1,027,620.8
2727 USDJPY sell 2016/01/14 08:05 117.728 0.1 2016/01/14 10:55 117.699 240 1,027,860.8
2728 USDJPY buy 2016/01/15 03:30 117.875 0.1 2016/01/15 04:00 118.014 1,340 1,029,200.8
2729 USDJPY buy 2016/01/15 03:25 117.973 0.1 2016/01/15 15:31 116.664 -13,140 1,016,060.8
2730 USDJPY sell 2016/01/15 21:55 117.007 0.1 2016/01/18 00:00 116.769 2,037.7 1,018,098.5
2731 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:00 116.759 2,157.69 1,020,256.19
2732 USDJPY sell 2016/01/15 21:55 117.012 0.1 2016/01/18 00:00 116.763 2,147.69 1,022,403.88
2733 USDJPY sell 2016/01/15 21:50 116.952 0.1 2016/01/18 00:05 116.877 407.7 1,022,811.58
2734 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:05 116.867 1,077.7 1,023,889.28
2735 USDJPY sell 2016/01/15 22:00 117.015 0.1 2016/01/18 00:05 116.883 977.7 1,024,866.98
2736 USDJPY sell 2016/01/18 03:20 117.303 0.1 2016/01/18 03:30 117.197 1,010 1,025,876.98
2737 USDJPY sell 2016/01/18 03:25 117.323 0.1 2016/01/19 04:35 117.343 -542.3 1,025,334.68
2738 USDJPY buy 2016/01/19 16:45 117.680 0.1 2016/01/19 17:20 117.801 1,160 1,026,494.68
2739 USDJPY buy 2016/01/19 16:45 117.683 0.1 2016/01/19 17:20 117.810 1,220 1,027,714.68
2740 USDJPY buy 2016/01/20 02:05 117.474 0.1 2016/01/20 05:50 116.994 -4,850 1,022,864.68
2741 USDJPY sell 2016/01/20 12:00 116.701 0.1 2016/01/20 12:05 116.577 1,190 1,024,054.68
2742 USDJPY buy 2016/01/21 06:05 117.074 0.1 2016/01/21 06:29 117.221 1,420 1,025,474.68
2743 USDJPY buy 2016/01/21 06:05 117.092 0.1 2016/01/21 06:30 117.193 960 1,026,434.68
2744 USDJPY buy 2016/01/21 06:05 117.088 0.1 2016/01/21 06:30 117.210 1,170 1,027,604.68
2745 USDJPY buy 2016/01/21 06:10 117.025 0.1 2016/01/21 06:30 117.200 1,700 1,029,304.68
2746 USDJPY buy 2016/01/21 06:20 117.067 0.1 2016/01/21 06:30 117.200 1,280 1,030,584.68
2747 USDJPY buy 2016/01/21 06:00 117.135 0.1 2016/01/21 10:10 116.929 -2,110 1,028,474.68
2748 USDJPY buy 2016/01/21 08:00 116.800 0.1 2016/01/21 10:10 116.924 1,190 1,029,664.68
2749 USDJPY sell 2016/01/21 15:35 117.302 0.1 2016/01/21 15:50 117.208 890 1,030,554.68
2750 USDJPY buy 2016/01/21 21:25 117.315 0.1 2016/01/21 21:35 117.395 750 1,031,304.68
2751 USDJPY buy 2016/01/25 02:00 118.556 0.1 2016/01/25 03:55 118.663 1,020 1,032,324.68
2752 USDJPY buy 2016/01/25 02:00 118.571 0.1 2016/01/25 03:59 118.724 1,480 1,033,804.68
2753 USDJPY buy 2016/01/25 02:00 118.557 0.1 2016/01/25 04:00 118.705 1,430 1,035,234.68
2754 USDJPY sell 2016/01/25 04:20 118.814 0.1 2016/01/25 05:55 118.682 1,270 1,036,504.68
2755 USDJPY buy 2016/01/25 09:30 118.554 0.1 2016/01/25 14:35 118.497 -620 1,035,884.68
2756 USDJPY sell 2016/01/26 12:00 118.222 0.1 2016/01/26 21:40 118.472 -2,550 1,033,334.68
2757 USDJPY sell 2016/01/26 11:15 118.127 0.1 2016/01/26 22:05 118.428 -3,060 1,030,274.68
2758 USDJPY buy 2016/01/26 22:10 118.392 0.1 2016/01/27 06:40 118.282 -958 1,029,316.68
2759 USDJPY buy 2016/01/26 22:10 118.398 0.1 2016/01/27 06:40 118.284 -998 1,028,318.68
2760 USDJPY buy 2016/01/26 22:10 118.400 0.1 2016/01/27 06:40 118.277 -1,088 1,027,230.68
2761 USDJPY buy 2016/01/27 21:10 118.614 0.1 2016/01/27 21:17 118.765 1,460 1,028,690.68
2762 USDJPY buy 2016/01/27 21:10 118.616 0.1 2016/01/27 21:20 118.801 1,800 1,030,490.68
2763 USDJPY buy 2016/01/28 01:40 118.502 0.1 2016/01/28 02:55 118.622 1,150 1,031,640.68
2764 USDJPY buy 2016/01/28 01:40 118.517 0.1 2016/01/28 02:55 118.628 1,060 1,032,700.68
2765 USDJPY sell 2016/01/28 03:15 118.743 0.1 2016/01/28 05:50 118.662 760 1,033,460.68
2766 USDJPY sell 2016/01/29 16:45 121.452 0.1 2016/01/29 16:50 121.566 -1,190 1,032,270.68
2767 USDJPY buy 2016/01/29 20:05 120.926 0.1 2016/01/29 20:40 121.217 2,860 1,035,130.68
2768 USDJPY sell 2016/02/03 09:05 119.810 0.1 2016/02/03 11:45 119.656 1,490 1,036,620.68
2769 USDJPY sell 2016/02/03 09:05 119.793 0.1 2016/02/03 11:50 119.660 1,280 1,037,900.68
2770 USDJPY sell 2016/02/03 09:05 119.799 0.1 2016/02/03 11:50 119.662 1,320 1,039,220.68
2771 USDJPY buy 2016/02/03 11:55 119.576 0.1 2016/02/03 12:10 119.273 -3,080 1,036,140.68
2772 USDJPY sell 2016/02/04 01:50 118.192 0.1 2016/02/04 02:02 118.033 1,540 1,037,680.68
2773 USDJPY sell 2016/02/04 01:50 118.197 0.1 2016/02/04 02:05 117.975 2,170 1,039,850.68
2774 USDJPY sell 2016/02/04 01:50 118.195 0.1 2016/02/04 02:05 117.971 2,190 1,042,040.68
2775 USDJPY sell 2016/02/04 00:25 118.054 0.1 2016/02/04 02:55 117.783 2,660 1,044,700.68
2776 USDJPY sell 2016/02/04 00:30 118.039 0.1 2016/02/04 02:55 117.786 2,480 1,047,180.68
2777 USDJPY sell 2016/02/04 00:35 118.049 0.1 2016/02/04 02:55 117.800 2,440 1,049,620.68
2778 USDJPY buy 2016/02/04 03:05 117.721 0.1 2016/02/04 03:15 117.852 1,260 1,050,880.68
2779 USDJPY buy 2016/02/04 05:35 117.865 0.1 2016/02/04 06:05 117.996 1,260 1,052,140.68
2780 USDJPY sell 2016/02/05 00:25 116.871 0.1 2016/02/05 02:05 116.746 1,200 1,053,340.68
2781 USDJPY sell 2016/02/05 00:30 116.891 0.1 2016/02/05 02:05 116.744 1,420 1,054,760.68
2782 USDJPY sell 2016/02/05 00:30 116.896 0.1 2016/02/05 02:05 116.747 1,440 1,056,200.68
2783 USDJPY sell 2016/02/05 00:30 116.900 0.1 2016/02/05 02:05 116.750 1,450 1,057,650.68
2784 USDJPY sell 2016/02/05 00:30 116.898 0.1 2016/02/05 02:05 116.751 1,420 1,059,070.68
2785 USDJPY buy 2016/02/04 15:15 117.343 0.1 2016/02/05 11:05 116.897 -4,318 1,054,752.68
2786 USDJPY buy 2016/02/08 10:30 117.116 0.1 2016/02/08 14:25 116.189 -9,320 1,045,432.68
2787 USDJPY buy 2016/02/08 10:30 117.110 0.1 2016/02/08 16:36 115.970 -11,450 1,033,982.68
2788 USDJPY buy 2016/02/08 10:30 117.109 0.1 2016/02/08 17:20 115.809 -13,050 1,020,932.68
2789 USDJPY sell 2016/02/08 22:50 115.778 0.1 2016/02/08 23:00 115.671 1,020 1,021,952.68
2790 USDJPY sell 2016/02/08 22:45 115.709 0.1 2016/02/09 00:55 115.582 927.7 1,022,880.38
2791 USDJPY sell 2016/02/08 22:50 115.780 0.1 2016/02/09 00:55 115.593 1,527.7 1,024,408.08
2792 USDJPY sell 2016/02/09 09:30 115.222 0.1 2016/02/09 10:25 115.119 980 1,025,388.08
2793 USDJPY sell 2016/02/09 09:30 115.218 0.1 2016/02/09 10:26 115.071 1,420 1,026,808.08
2794 USDJPY sell 2016/02/09 09:25 115.127 0.1 2016/02/09 13:45 115.106 160 1,026,968.08
2795 USDJPY sell 2016/02/09 09:30 115.219 0.1 2016/02/09 13:45 115.104 1,100 1,028,068.08
2796 USDJPY sell 2016/02/09 09:35 115.178 0.1 2016/02/09 13:45 115.104 690 1,028,758.08
2797 USDJPY buy 2016/02/09 13:50 114.975 0.1 2016/02/09 16:55 115.136 1,560 1,030,318.08
2798 USDJPY buy 2016/02/09 13:55 114.956 0.1 2016/02/09 16:55 115.127 1,660 1,031,978.08
2799 USDJPY buy 2016/02/09 14:10 114.971 0.1 2016/02/09 16:55 115.121 1,450 1,033,428.08
2800 USDJPY sell 2016/02/09 17:10 115.294 0.1 2016/02/09 17:35 114.890 3,990 1,037,418.08
2801 USDJPY sell 2016/02/11 14:30 112.240 0.1 2016/02/11 14:33 112.083 1,520 1,038,938.08
2802 USDJPY sell 2016/02/11 14:30 112.255 0.1 2016/02/11 14:35 112.048 2,020 1,040,958.08
2803 USDJPY sell 2016/02/11 14:30 112.252 0.1 2016/02/11 14:35 112.052 1,950 1,042,908.08
2804 USDJPY sell 2016/02/11 15:45 112.623 0.1 2016/02/11 15:46 112.466 1,520 1,044,428.08
2805 USDJPY sell 2016/02/11 15:45 112.622 0.1 2016/02/11 15:55 112.494 1,230 1,045,658.08
2806 USDJPY sell 2016/02/11 14:30 112.247 0.1 2016/02/11 17:40 111.830 4,120 1,049,778.08
2807 USDJPY sell 2016/02/11 14:45 112.227 0.1 2016/02/11 17:40 111.831 3,910 1,053,688.08
2808 USDJPY buy 2016/02/11 18:50 111.580 0.1 2016/02/11 20:00 112.041 4,560 1,058,248.08
2809 USDJPY buy 2016/02/11 18:55 111.645 0.1 2016/02/11 20:00 112.041 3,910 1,062,158.08
2810 USDJPY sell 2016/02/11 21:55 112.473 0.1 2016/02/11 22:05 112.299 1,690 1,063,848.08
2811 USDJPY sell 2016/02/11 21:55 112.476 0.1 2016/02/11 22:05 112.287 1,840 1,065,688.08
2812 USDJPY sell 2016/02/11 21:50 112.334 0.1 2016/02/12 02:10 112.107 1,927.7 1,067,615.78
2813 USDJPY buy 2016/02/12 02:10 112.125 0.1 2016/02/12 02:25 112.271 1,410 1,069,025.78
2814 USDJPY buy 2016/02/12 02:15 112.082 0.1 2016/02/12 02:35 112.318 2,310 1,071,335.78
2815 USDJPY buy 2016/02/12 08:25 112.044 0.1 2016/02/12 08:30 112.202 1,530 1,072,865.78
2816 USDJPY buy 2016/02/15 03:00 113.290 0.1 2016/02/15 03:20 113.478 1,830 1,074,695.78
2817 USDJPY buy 2016/02/15 10:05 113.616 0.1 2016/02/15 10:17 113.760 1,390 1,076,085.78
2818 USDJPY buy 2016/02/15 10:05 113.616 0.1 2016/02/15 10:20 113.757 1,360 1,077,445.78
2819 USDJPY buy 2016/02/15 23:05 114.567 0.1 2016/02/16 00:10 114.605 522 1,077,967.78
2820 USDJPY buy 2016/02/15 23:10 114.578 0.1 2016/02/16 00:10 114.618 542 1,078,509.78
2821 USDJPY buy 2016/02/15 23:15 114.568 0.1 2016/02/16 00:10 114.620 662 1,079,171.78
2822 USDJPY buy 2016/02/16 00:50 114.487 0.1 2016/02/16 02:35 114.606 1,140 1,080,311.78
2823 USDJPY buy 2016/02/16 00:55 114.474 0.1 2016/02/16 02:35 114.597 1,180 1,081,491.78
2824 USDJPY buy 2016/02/16 01:00 114.467 0.1 2016/02/16 02:35 114.601 1,290 1,082,781.78
2825 USDJPY buy 2016/02/15 23:05 114.573 0.1 2016/02/16 02:58 114.717 1,582 1,084,363.78
2826 USDJPY buy 2016/02/15 23:00 114.588 0.1 2016/02/16 04:40 114.703 1,292 1,085,655.78
2827 USDJPY sell 2016/02/16 03:15 114.666 0.1 2016/02/16 09:20 114.380 2,810 1,088,465.78
2828 USDJPY buy 2016/02/16 18:10 113.667 0.1 2016/02/16 19:00 113.921 2,490 1,090,955.78
2829 USDJPY sell 2016/02/16 23:30 114.042 0.1 2016/02/17 03:25 113.948 597.7 1,091,553.48
2830 USDJPY sell 2016/02/16 23:30 114.056 0.1 2016/02/17 03:25 113.952 697.7 1,092,251.18
2831 USDJPY sell 2016/02/16 23:30 114.055 0.1 2016/02/17 03:25 113.960 607.7 1,092,858.88
2832 USDJPY buy 2016/02/17 21:05 113.942 0.1 2016/02/17 21:20 114.150 2,030 1,094,888.88
2833 USDJPY buy 2016/02/17 22:00 113.766 0.1 2016/02/17 22:40 113.882 1,110 1,095,998.88
2834 USDJPY sell 2016/02/19 07:20 112.978 0.1 2016/02/19 07:25 112.980 -70 1,095,928.88
2835 USDJPY sell 2016/02/19 07:40 113.102 0.1 2016/02/19 09:34 112.938 1,590 1,097,518.88
2836 USDJPY sell 2016/02/19 07:30 113.034 0.1 2016/02/19 09:35 112.934 950 1,098,468.88
2837 USDJPY sell 2016/02/19 07:35 113.023 0.1 2016/02/19 09:35 112.931 870 1,099,338.88
2838 USDJPY sell 2016/02/19 07:40 113.087 0.1 2016/02/19 09:35 112.935 1,470 1,100,808.88
2839 USDJPY sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:35 112.921 1,630 1,102,438.88
2840 USDJPY sell 2016/02/19 07:40 113.093 0.1 2016/02/19 09:35 112.923 1,650 1,104,088.88
2841 USDJPY buy 2016/02/22 09:05 112.726 0.1 2016/02/22 09:35 112.903 1,720 1,105,808.88
2842 USDJPY buy 2016/02/22 21:20 112.927 0.1 2016/02/23 00:35 112.966 532 1,106,340.88
2843 USDJPY buy 2016/02/23 10:05 111.938 0.1 2016/02/23 14:10 112.119 1,760 1,108,100.88
2844 USDJPY buy 2016/02/23 10:10 111.876 0.1 2016/02/23 14:10 112.124 2,430 1,110,530.88
2845 USDJPY buy 2016/02/23 10:15 111.906 0.1 2016/02/23 14:10 112.134 2,230 1,112,760.88
2846 USDJPY buy 2016/02/23 15:05 111.843 0.1 2016/02/23 15:25 111.962 1,140 1,113,900.88
2847 USDJPY sell 2016/02/23 15:55 112.204 0.1 2016/02/23 17:15 112.096 1,030 1,114,930.88
2848 USDJPY sell 2016/02/23 15:55 112.201 0.1 2016/02/23 17:15 112.091 1,050 1,115,980.88
2849 USDJPY sell 2016/02/23 15:55 112.213 0.1 2016/02/23 17:19 112.068 1,400 1,117,380.88
2850 USDJPY sell 2016/02/24 09:05 112.006 0.1 2016/02/24 11:30 111.914 870 1,118,250.88
2851 USDJPY sell 2016/02/24 09:05 112.001 0.1 2016/02/24 11:30 111.902 940 1,119,190.88
2852 USDJPY sell 2016/02/24 21:25 111.683 0.1 2016/02/25 01:05 111.956 -3,656.9 1,115,533.98
2853 USDJPY sell 2016/02/24 21:25 111.700 0.1 2016/02/25 01:05 111.967 -3,596.9 1,111,937.08
2854 USDJPY sell 2016/02/24 22:10 111.823 0.1 2016/02/25 01:05 111.963 -2,326.9 1,109,610.18
2855 USDJPY sell 2016/02/25 04:45 112.277 0.1 2016/02/25 08:30 112.263 90 1,109,700.18
2856 USDJPY buy 2016/02/25 08:45 112.151 0.1 2016/02/25 10:00 112.302 1,460 1,111,160.18
2857 USDJPY buy 2016/02/25 08:35 112.259 0.1 2016/02/25 12:55 112.271 70 1,111,230.18
2858 USDJPY buy 2016/02/25 08:40 112.205 0.1 2016/02/25 12:55 112.268 580 1,111,810.18
2859 USDJPY buy 2016/02/25 08:45 112.156 0.1 2016/02/25 12:55 112.270 1,090 1,112,900.18
2860 USDJPY buy 2016/02/25 08:45 112.150 0.1 2016/02/25 12:55 112.275 1,200 1,114,100.18
2861 USDJPY buy 2016/02/25 08:40 112.196 0.1 2016/02/25 13:40 112.298 970 1,115,070.18
2862 USDJPY sell 2016/02/26 01:55 113.068 0.1 2016/02/26 03:15 112.863 2,000 1,117,070.18
2863 USDJPY buy 2016/02/26 04:05 112.716 0.1 2016/02/26 04:10 112.824 1,030 1,118,100.18
2864 USDJPY buy 2016/02/26 04:05 112.714 0.1 2016/02/26 04:10 112.820 1,010 1,119,110.18
2865 USDJPY buy 2016/02/26 07:25 112.685 0.1 2016/02/26 09:15 112.807 1,170 1,120,280.18
2866 USDJPY buy 2016/02/29 00:40 113.724 0.1 2016/02/29 02:30 113.837 1,080 1,121,360.18
2867 USDJPY buy 2016/02/29 00:40 113.722 0.1 2016/02/29 02:30 113.834 1,070 1,122,430.18
2868 USDJPY buy 2016/02/29 00:40 113.723 0.1 2016/02/29 09:30 113.118 -6,100 1,116,330.18
2869 USDJPY buy 2016/02/29 03:25 113.478 0.1 2016/02/29 09:30 113.105 -3,780 1,112,550.18
2870 USDJPY buy 2016/02/29 00:40 113.710 0.1 2016/02/29 12:05 113.048 -6,670 1,105,880.18
2871 USDJPY buy 2016/02/29 00:45 113.720 0.1 2016/02/29 12:05 113.063 -6,620 1,099,260.18
2872 USDJPY buy 2016/02/29 00:50 113.715 0.1 2016/02/29 12:05 113.061 -6,590 1,092,670.18
2873 USDJPY sell 2016/02/29 15:40 113.235 0.1 2016/02/29 16:05 113.111 1,190 1,093,860.18
2874 USDJPY sell 2016/02/29 15:40 113.232 0.1 2016/02/29 16:05 113.078 1,490 1,095,350.18
2875 USDJPY sell 2016/02/29 15:40 113.242 0.1 2016/02/29 16:05 113.125 1,120 1,096,470.18
2876 USDJPY sell 2016/02/29 14:30 113.080 0.1 2016/02/29 16:45 112.921 1,540 1,098,010.18
2877 USDJPY sell 2016/03/01 06:50 112.650 0.1 2016/03/01 07:30 112.537 1,080 1,099,090.18
2878 USDJPY sell 2016/03/01 08:15 112.790 0.1 2016/03/01 08:25 112.685 1,000 1,100,090.18
2879 USDJPY sell 2016/03/01 06:05 112.559 0.1 2016/03/01 13:50 113.095 -5,410 1,094,680.18
2880 USDJPY sell 2016/03/01 06:05 112.549 0.1 2016/03/01 13:50 113.106 -5,620 1,089,060.18
2881 USDJPY sell 2016/03/01 09:25 112.846 0.1 2016/03/01 13:50 113.099 -2,580 1,086,480.18
2882 USDJPY buy 2016/03/01 14:55 113.010 0.1 2016/03/01 15:00 113.062 470 1,086,950.18
2883 USDJPY buy 2016/03/01 15:25 112.943 0.1 2016/03/01 15:50 113.060 1,120 1,088,070.18
2884 USDJPY buy 2016/03/01 15:25 112.942 0.1 2016/03/01 16:25 113.142 1,950 1,090,020.18
2885 USDJPY buy 2016/03/01 15:30 112.947 0.1 2016/03/01 16:25 113.154 2,020 1,092,040.18
2886 USDJPY buy 2016/03/01 22:40 113.868 0.1 2016/03/01 22:45 113.868 -50 1,092,040.18
2887 USDJPY buy 2016/03/01 22:50 113.827 0.1 2016/03/01 22:55 113.854 220 1,092,260.18
2888 USDJPY buy 2016/03/01 22:30 113.838 0.1 2016/03/01 23:45 113.960 1,170 1,093,430.18
2889 USDJPY buy 2016/03/01 22:30 113.830 0.1 2016/03/01 23:55 113.985 1,500 1,094,930.18
2890 USDJPY sell 2016/03/02 00:05 114.055 0.1 2016/03/02 01:50 113.978 720 1,095,650.18
2891 USDJPY sell 2016/03/02 00:10 114.119 0.1 2016/03/02 01:50 113.982 1,320 1,096,970.18
2892 USDJPY sell 2016/03/02 00:15 114.101 0.1 2016/03/02 01:50 113.980 1,160 1,098,130.18
2893 USDJPY buy 2016/03/02 02:10 113.843 0.1 2016/03/02 02:40 113.955 1,070 1,099,200.18
2894 USDJPY buy 2016/03/02 02:10 113.826 0.1 2016/03/02 02:40 113.944 1,130 1,100,330.18
2895 USDJPY buy 2016/03/02 02:10 113.833 0.1 2016/03/02 02:41 113.982 1,440 1,101,770.18
2896 USDJPY buy 2016/03/02 02:05 113.874 0.1 2016/03/02 03:05 114.038 1,590 1,103,360.18
2897 USDJPY buy 2016/03/02 02:10 113.832 0.1 2016/03/02 03:05 114.035 1,980 1,105,340.18
2898 USDJPY buy 2016/03/02 05:40 113.809 0.1 2016/03/02 06:05 113.916 1,020 1,106,360.18
2899 USDJPY sell 2016/03/02 09:05 114.258 0.1 2016/03/02 16:55 113.862 3,910 1,110,270.18
2900 USDJPY sell 2016/03/03 00:50 113.607 0.1 2016/03/03 01:05 113.568 340 1,110,610.18
2901 USDJPY sell 2016/03/03 01:00 113.609 0.1 2016/03/03 01:05 113.566 380 1,110,990.18
2902 USDJPY sell 2016/03/03 00:50 113.608 0.1 2016/03/03 02:00 113.497 1,060 1,112,050.18
2903 USDJPY sell 2016/03/03 00:50 113.613 0.1 2016/03/03 02:00 113.461 1,470 1,113,520.18
2904 USDJPY sell 2016/03/03 03:35 113.880 0.1 2016/03/03 04:15 113.730 1,450 1,114,970.18
2905 USDJPY sell 2016/03/03 02:20 113.659 0.1 2016/03/03 10:15 114.000 -3,460 1,111,510.18
2906 USDJPY sell 2016/03/03 02:50 113.674 0.1 2016/03/03 10:15 113.990 -3,210 1,108,300.18
2907 USDJPY sell 2016/03/03 03:20 113.783 0.1 2016/03/03 10:15 113.992 -2,140 1,106,160.18
2908 USDJPY sell 2016/03/03 03:20 113.797 0.1 2016/03/03 10:30 113.910 -1,180 1,104,980.18
2909 USDJPY buy 2016/03/03 10:55 113.812 0.1 2016/03/03 11:05 113.958 1,410 1,106,390.18
2910 USDJPY buy 2016/03/04 03:05 113.497 0.1 2016/03/04 04:50 113.612 1,100 1,107,490.18
2911 USDJPY buy 2016/03/04 23:55 113.779 0.1 2016/03/07 00:00 113.917 1,522 1,109,012.18
2912 USDJPY sell 2016/03/08 02:00 113.481 0.1 2016/03/08 02:05 113.380 960 1,109,972.18
2913 USDJPY sell 2016/03/08 07:00 113.207 0.1 2016/03/08 07:35 113.107 950 1,110,922.18
2914 USDJPY sell 2016/03/08 06:55 113.180 0.1 2016/03/08 08:30 113.068 1,070 1,111,992.18
2915 USDJPY sell 2016/03/08 07:00 113.201 0.1 2016/03/08 08:30 113.043 1,530 1,113,522.18
2916 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 112.984 1,320 1,114,842.18
2917 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 113.002 1,140 1,115,982.18
2918 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 15:10 112.971 1,450 1,117,432.18
2919 USDJPY sell 2016/03/09 01:40 112.739 0.1 2016/03/09 02:05 112.597 1,370 1,118,802.18
2920 USDJPY sell 2016/03/09 01:40 112.733 0.1 2016/03/09 02:05 112.581 1,470 1,120,272.18
2921 USDJPY sell 2016/03/09 01:50 112.755 0.1 2016/03/09 02:05 112.602 1,480 1,121,752.18
2922 USDJPY buy 2016/03/10 01:55 113.227 0.1 2016/03/10 03:00 113.316 840 1,122,592.18
2923 USDJPY buy 2016/03/10 02:20 113.172 0.1 2016/03/10 03:00 113.314 1,370 1,123,962.18
2924 USDJPY sell 2016/03/10 03:20 113.473 0.1 2016/03/10 03:35 113.535 -670 1,123,292.18
2925 USDJPY sell 2016/03/10 03:15 113.362 0.1 2016/03/10 09:05 113.622 -2,650 1,120,642.18
2926 USDJPY buy 2016/03/10 09:20 113.508 0.1 2016/03/10 13:10 113.536 230 1,120,872.18
2927 USDJPY sell 2016/03/10 22:30 113.279 0.1 2016/03/10 22:35 113.245 290 1,121,162.18
2928 USDJPY sell 2016/03/10 22:35 113.243 0.1 2016/03/10 22:40 113.172 660 1,121,822.18
2929 USDJPY sell 2016/03/10 22:30 113.268 0.1 2016/03/10 23:05 113.161 1,020 1,122,842.18
2930 USDJPY sell 2016/03/10 22:30 113.282 0.1 2016/03/10 23:08 113.121 1,560 1,124,402.18
2931 USDJPY buy 2016/03/11 01:40 112.873 0.1 2016/03/11 02:10 113.040 1,620 1,126,022.18
2932 USDJPY sell 2016/03/11 05:40 113.463 0.1 2016/03/11 07:45 113.369 890 1,126,912.18
2933 USDJPY buy 2016/03/11 15:30 113.618 0.1 2016/03/11 18:30 113.715 920 1,127,832.18
2934 USDJPY buy 2016/03/11 15:30 113.614 0.1 2016/03/11 18:30 113.703 840 1,128,672.18
2935 USDJPY buy 2016/03/11 15:30 113.611 0.1 2016/03/11 18:30 113.709 930 1,129,602.18
2936 USDJPY buy 2016/03/11 15:30 113.609 0.1 2016/03/11 18:30 113.718 1,040 1,130,642.18
2937 USDJPY buy 2016/03/14 01:35 113.734 0.1 2016/03/14 03:55 113.873 1,340 1,131,982.18
2938 USDJPY buy 2016/03/14 01:35 113.733 0.1 2016/03/14 03:55 113.868 1,300 1,133,282.18
2939 USDJPY sell 2016/03/15 21:35 113.107 0.1 2016/03/16 02:55 113.088 -152.31 1,133,129.87
2940 USDJPY sell 2016/03/17 03:35 112.944 0.1 2016/03/17 04:05 112.686 2,530 1,135,659.87
2941 USDJPY buy 2016/03/17 07:00 112.503 0.1 2016/03/17 07:30 112.293 -2,150 1,133,509.87
2942 USDJPY buy 2016/03/17 06:40 112.600 0.1 2016/03/17 14:45 110.921 -16,840 1,116,669.87
2943 USDJPY sell 2016/03/17 15:40 111.886 0.1 2016/03/17 16:05 111.481 4,000 1,120,669.87
2944 USDJPY sell 2016/03/17 21:50 111.525 0.1 2016/03/17 22:55 111.411 1,090 1,121,759.87
2945 USDJPY buy 2016/03/18 02:35 111.294 0.1 2016/03/18 03:05 111.423 1,240 1,122,999.87
2946 USDJPY buy 2016/03/22 04:05 111.876 0.1 2016/03/22 04:25 111.975 940 1,123,939.87
2947 USDJPY buy 2016/03/22 07:05 111.856 0.1 2016/03/22 07:35 111.974 1,130 1,125,069.87
2948 USDJPY buy 2016/03/23 02:10 112.271 0.1 2016/03/23 03:05 112.367 910 1,125,979.87
2949 USDJPY buy 2016/03/23 02:15 112.257 0.1 2016/03/23 03:05 112.369 1,070 1,127,049.87
2950 USDJPY buy 2016/03/23 02:20 112.239 0.1 2016/03/23 03:05 112.365 1,210 1,128,259.87
2951 USDJPY buy 2016/03/23 02:20 112.237 0.1 2016/03/23 03:05 112.371 1,290 1,129,549.87
2952 USDJPY buy 2016/03/23 02:20 112.234 0.1 2016/03/23 03:05 112.365 1,260 1,130,809.87
2953 USDJPY sell 2016/03/23 07:35 112.452 0.1 2016/03/23 08:35 112.357 900 1,131,709.87
2954 USDJPY buy 2016/03/23 21:10 112.471 0.1 2016/03/24 02:30 112.432 136 1,131,845.87
2955 USDJPY buy 2016/03/23 21:10 112.490 0.1 2016/03/24 04:05 112.682 2,446 1,134,291.87
2956 USDJPY buy 2016/03/24 13:10 112.703 0.1 2016/03/24 19:00 112.635 -730 1,133,561.87
2957 USDJPY buy 2016/03/24 13:10 112.706 0.1 2016/03/24 19:05 112.684 -270 1,133,291.87
2958 USDJPY buy 2016/03/24 13:10 112.708 0.1 2016/03/24 19:05 112.691 -220 1,133,071.87
2959 USDJPY buy 2016/03/25 01:55 112.757 0.1 2016/03/25 03:14 112.901 1,390 1,134,461.87
2960 USDJPY buy 2016/03/25 09:45 113.003 0.1 2016/03/25 15:00 113.024 160 1,134,621.87
2961 USDJPY buy 2016/03/25 09:45 113.010 0.1 2016/03/25 15:00 113.034 190 1,134,811.87
2962 USDJPY buy 2016/03/25 09:45 112.992 0.1 2016/03/25 15:00 113.022 250 1,135,061.87
2963 USDJPY buy 2016/03/28 07:35 113.497 0.1 2016/03/28 08:30 113.600 980 1,136,041.87
2964 USDJPY buy 2016/03/28 07:35 113.501 0.1 2016/03/28 08:31 113.642 1,360 1,137,401.87
2965 USDJPY buy 2016/03/28 15:35 113.394 0.1 2016/03/28 19:40 113.388 -110 1,137,291.87
2966 USDJPY sell 2016/03/28 19:40 113.389 0.1 2016/03/28 20:20 113.315 690 1,137,981.87
2967 USDJPY sell 2016/03/28 19:40 113.398 0.1 2016/03/28 21:30 113.259 1,340 1,139,321.87
2968 USDJPY sell 2016/03/30 15:30 112.612 0.1 2016/03/30 17:10 112.496 1,110 1,140,431.87
2969 USDJPY sell 2016/03/30 15:25 112.566 0.1 2016/03/30 17:15 112.441 1,200 1,141,631.87
2970 USDJPY sell 2016/04/04 10:55 111.616 0.1 2016/04/04 15:10 111.544 670 1,142,301.87
2971 USDJPY sell 2016/04/04 11:15 111.652 0.1 2016/04/04 15:10 111.541 1,060 1,143,361.87
2972 USDJPY sell 2016/04/04 22:10 111.328 0.1 2016/04/05 02:10 111.238 557.7 1,143,919.57
2973 USDJPY sell 2016/04/04 22:10 111.321 0.1 2016/04/05 02:40 111.186 1,007.7 1,144,927.27
2974 USDJPY buy 2016/04/05 03:10 111.114 0.1 2016/04/05 03:15 111.060 -590 1,144,337.27
2975 USDJPY sell 2016/04/05 15:05 110.687 0.1 2016/04/05 15:25 110.584 980 1,145,317.27
2976 USDJPY sell 2016/04/05 15:05 110.684 0.1 2016/04/05 15:32 110.524 1,550 1,146,867.27
2977 USDJPY sell 2016/04/05 14:35 110.558 0.1 2016/04/05 15:35 110.475 780 1,147,647.27
2978 USDJPY sell 2016/04/05 14:45 110.603 0.1 2016/04/05 15:35 110.480 1,180 1,148,827.27
2979 USDJPY sell 2016/04/05 14:55 110.618 0.1 2016/04/05 15:35 110.473 1,400 1,150,227.27
2980 USDJPY sell 2016/04/05 15:05 110.669 0.1 2016/04/05 15:35 110.480 1,840 1,152,067.27
2981 USDJPY sell 2016/04/05 21:35 110.473 0.1 2016/04/05 22:55 110.362 1,060 1,153,127.27
2982 USDJPY sell 2016/04/05 21:35 110.470 0.1 2016/04/05 22:57 110.328 1,370 1,154,497.27
2983 USDJPY sell 2016/04/05 21:35 110.461 0.1 2016/04/05 23:00 110.320 1,360 1,155,857.27
2984 USDJPY sell 2016/04/06 03:20 110.528 0.1 2016/04/06 03:55 110.390 1,330 1,157,187.27
2985 USDJPY sell 2016/04/06 03:20 110.521 0.1 2016/04/06 03:55 110.389 1,270 1,158,457.27
2986 USDJPY sell 2016/04/06 23:30 109.831 0.1 2016/04/06 23:50 109.771 550 1,159,007.27
2987 USDJPY sell 2016/04/06 23:35 109.826 0.1 2016/04/06 23:50 109.776 450 1,159,457.27
2988 USDJPY buy 2016/04/07 04:05 109.464 0.1 2016/04/07 04:35 109.632 1,630 1,161,087.27
2989 USDJPY sell 2016/04/07 20:30 108.361 0.1 2016/04/07 20:53 108.203 1,530 1,162,617.27
2990 USDJPY sell 2016/04/07 20:30 108.351 0.1 2016/04/07 20:55 108.157 1,890 1,164,507.27
2991 USDJPY sell 2016/04/07 20:30 108.354 0.1 2016/04/07 20:55 108.154 1,950 1,166,457.27
2992 USDJPY sell 2016/04/07 20:35 108.324 0.1 2016/04/07 20:55 108.161 1,580 1,168,037.27
2993 USDJPY sell 2016/04/07 22:10 108.403 0.1 2016/04/08 00:20 108.174 1,947.7 1,169,984.97
2994 USDJPY buy 2016/04/08 00:25 108.112 0.1 2016/04/08 00:50 108.249 1,320 1,171,304.97
2995 USDJPY sell 2016/04/08 03:00 108.474 0.1 2016/04/08 09:15 108.658 -1,890 1,169,414.97
2996 USDJPY sell 2016/04/11 01:55 108.274 0.1 2016/04/11 02:50 108.190 790 1,170,204.97
2997 USDJPY sell 2016/04/11 01:55 108.281 0.1 2016/04/11 03:06 108.133 1,430 1,171,634.97
2998 USDJPY sell 2016/04/11 01:50 108.226 0.1 2016/04/11 03:20 108.067 1,540 1,173,174.97
2999 USDJPY sell 2016/04/11 11:15 108.182 0.1 2016/04/11 12:45 108.081 960 1,174,134.97
3000 USDJPY sell 2016/04/11 11:15 108.181 0.1 2016/04/11 12:45 108.074 1,020 1,175,154.97
3001 USDJPY buy 2016/04/15 09:10 109.497 0.1 2016/04/15 14:10 108.894 -6,080 1,169,074.97
3002 USDJPY buy 2016/04/15 09:10 109.506 0.1 2016/04/15 16:10 109.018 -4,930 1,164,144.97
3003 USDJPY sell 2016/04/18 10:55 108.256 0.1 2016/04/18 14:05 108.318 -670 1,163,474.97
3004 USDJPY sell 2016/04/18 10:55 108.244 0.1 2016/04/18 14:25 108.292 -530 1,162,944.97
3005 USDJPY sell 2016/04/18 10:55 108.255 0.1 2016/04/18 14:30 108.280 -300 1,162,644.97
3006 USDJPY buy 2016/04/18 22:30 108.750 0.1 2016/04/18 23:35 108.849 940 1,163,584.97
3007 USDJPY buy 2016/04/19 09:15 108.948 0.1 2016/04/19 10:39 109.100 1,470 1,165,054.97
3008 USDJPY buy 2016/04/19 09:10 108.951 0.1 2016/04/19 10:40 109.103 1,470 1,166,524.97
3009 USDJPY buy 2016/04/19 09:15 108.945 0.1 2016/04/19 10:40 109.097 1,470 1,167,994.97
3010 USDJPY buy 2016/04/21 04:30 109.614 0.1 2016/04/21 04:50 109.737 1,180 1,169,174.97
3011 USDJPY buy 2016/04/21 04:35 109.612 0.1 2016/04/21 04:50 109.768 1,510 1,170,684.97
3012 USDJPY buy 2016/04/21 04:35 109.604 0.1 2016/04/21 04:50 109.736 1,270 1,171,954.97
3013 USDJPY buy 2016/04/21 08:15 109.637 0.1 2016/04/21 09:25 109.756 1,140 1,173,094.97
3014 USDJPY buy 2016/04/21 08:15 109.640 0.1 2016/04/21 12:00 109.797 1,520 1,174,614.97
3015 USDJPY sell 2016/04/22 13:55 110.670 0.1 2016/04/25 01:15 111.632 -9,962.3 1,164,652.67
3016 USDJPY sell 2016/04/22 14:55 110.798 0.1 2016/04/25 01:15 111.637 -8,732.3 1,155,920.37
3017 USDJPY sell 2016/04/22 15:00 110.766 0.1 2016/04/25 01:15 111.640 -9,082.3 1,146,838.07
3018 USDJPY buy 2016/04/25 01:20 111.553 0.1 2016/04/25 06:45 111.222 -3,360 1,143,478.07
3019 USDJPY buy 2016/04/25 01:20 111.561 0.1 2016/04/25 06:50 111.279 -2,870 1,140,608.07
3020 USDJPY buy 2016/04/25 01:20 111.562 0.1 2016/04/25 06:50 111.270 -2,970 1,137,638.07
3021 USDJPY buy 2016/04/25 01:20 111.566 0.1 2016/04/25 09:55 111.228 -3,430 1,134,208.07
3022 USDJPY buy 2016/04/25 01:25 111.597 0.1 2016/04/25 09:55 111.235 -3,670 1,130,538.07
3023 USDJPY buy 2016/04/25 02:05 111.523 0.1 2016/04/25 09:55 111.225 -3,030 1,127,508.07
3024 USDJPY buy 2016/04/25 04:35 111.270 0.1 2016/04/25 21:45 111.253 -220 1,127,288.07
3025 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.130 990 1,128,278.07
3026 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.137 920 1,129,198.07
3027 USDJPY buy 2016/04/27 03:05 111.186 0.1 2016/04/27 08:55 111.175 -160 1,129,038.07
3028 USDJPY buy 2016/04/27 03:00 111.222 0.1 2016/04/27 09:00 111.210 -170 1,128,868.07
3029 USDJPY buy 2016/04/27 03:05 111.172 0.1 2016/04/27 09:00 111.220 430 1,129,298.07
3030 USDJPY buy 2016/04/28 14:30 108.009 0.1 2016/04/28 15:25 108.285 2,710 1,132,008.07
3031 USDJPY sell 2016/04/28 16:20 108.548 0.1 2016/04/28 19:25 108.451 920 1,132,928.07
3032 USDJPY sell 2016/04/28 16:20 108.540 0.1 2016/04/28 19:35 108.441 940 1,133,868.07
3033 USDJPY sell 2016/04/28 16:20 108.551 0.1 2016/04/28 19:56 108.402 1,440 1,135,308.07
3034 USDJPY sell 2016/04/28 15:50 108.396 0.1 2016/04/28 20:00 108.342 490 1,135,798.07
3035 USDJPY sell 2016/04/28 16:15 108.451 0.1 2016/04/28 20:00 108.352 940 1,136,738.07
3036 USDJPY sell 2016/04/28 16:20 108.543 0.1 2016/04/28 20:00 108.334 2,040 1,138,778.07
3037 USDJPY buy 2016/04/28 20:05 108.266 0.1 2016/04/29 01:35 108.173 -788 1,137,990.07
3038 USDJPY buy 2016/04/28 20:10 108.234 0.1 2016/04/29 01:35 108.174 -458 1,137,532.07
3039 USDJPY buy 2016/04/28 20:10 108.237 0.1 2016/04/29 01:35 108.162 -608 1,136,924.07
3040 USDJPY buy 2016/04/28 20:15 108.191 0.1 2016/04/29 01:35 108.167 -98 1,136,826.07
3041 USDJPY buy 2016/04/29 10:05 107.129 0.1 2016/04/29 14:50 107.204 700 1,137,526.07
3042 USDJPY buy 2016/04/29 10:25 107.014 0.1 2016/04/29 14:50 107.196 1,770 1,139,296.07
3043 USDJPY buy 2016/04/29 10:30 106.970 0.1 2016/04/29 14:50 107.211 2,360 1,141,656.07
3044 USDJPY sell 2016/04/29 14:50 107.211 0.1 2016/04/29 15:00 107.118 880 1,142,536.07
3045 USDJPY sell 2016/04/29 15:20 107.347 0.1 2016/04/29 15:37 107.189 1,530 1,144,066.07
3046 USDJPY sell 2016/04/29 15:20 107.349 0.1 2016/04/29 15:40 107.171 1,730 1,145,796.07
3047 USDJPY sell 2016/04/29 15:20 107.354 0.1 2016/04/29 15:40 107.183 1,660 1,147,456.07
3048 USDJPY sell 2016/05/02 01:20 106.661 0.1 2016/05/02 02:10 106.557 990 1,148,446.07
3049 USDJPY sell 2016/05/02 01:25 106.685 0.1 2016/05/02 02:10 106.550 1,300 1,149,746.07
3050 USDJPY sell 2016/05/02 13:40 106.602 0.1 2016/05/02 15:35 106.490 1,070 1,150,816.07
3051 USDJPY sell 2016/05/03 14:15 105.900 0.1 2016/05/03 14:45 105.764 1,310 1,152,126.07
3052 USDJPY sell 2016/05/03 16:35 106.102 0.1 2016/05/03 16:50 105.969 1,280 1,153,406.07
3053 USDJPY buy 2016/05/04 03:25 106.540 0.1 2016/05/04 03:35 106.601 560 1,153,966.07
3054 USDJPY buy 2016/05/04 09:25 106.924 0.1 2016/05/04 11:10 107.024 950 1,154,916.07
3055 USDJPY buy 2016/05/04 09:25 106.922 0.1 2016/05/04 11:10 107.043 1,160 1,156,076.07
3056 USDJPY buy 2016/05/04 09:25 106.924 0.1 2016/05/04 11:10 107.036 1,070 1,157,146.07
3057 USDJPY buy 2016/05/04 09:30 106.891 0.1 2016/05/04 11:15 107.110 2,140 1,159,286.07
3058 USDJPY buy 2016/05/04 09:35 106.872 0.1 2016/05/04 11:15 107.111 2,340 1,161,626.07
3059 USDJPY buy 2016/05/04 10:00 106.873 0.1 2016/05/04 11:15 107.098 2,200 1,163,826.07
3060 USDJPY buy 2016/05/05 08:20 107.036 0.1 2016/05/05 10:09 107.184 1,430 1,165,256.07
3061 USDJPY buy 2016/05/05 08:20 107.038 0.1 2016/05/05 10:10 107.194 1,510 1,166,766.07
3062 USDJPY sell 2016/05/06 21:05 106.905 0.1 2016/05/09 03:30 107.592 -7,212.3 1,159,553.77
3063 USDJPY sell 2016/05/06 20:40 106.826 0.1 2016/05/09 04:55 107.263 -4,712.3 1,154,841.47
3064 USDJPY sell 2016/05/06 21:05 106.896 0.1 2016/05/09 04:55 107.271 -4,092.3 1,150,749.17
3065 USDJPY sell 2016/05/09 08:25 107.509 0.1 2016/05/09 08:40 107.640 -1,360 1,149,389.17
3066 USDJPY buy 2016/05/09 23:25 108.354 0.1 2016/05/10 00:30 108.404 642 1,150,031.17
3067 USDJPY buy 2016/05/09 23:30 108.350 0.1 2016/05/10 00:30 108.397 612 1,150,643.17
3068 USDJPY buy 2016/05/09 23:35 108.342 0.1 2016/05/10 00:30 108.401 732 1,151,375.17
3069 USDJPY buy 2016/05/10 02:55 108.283 0.1 2016/05/10 03:02 108.423 1,350 1,152,725.17
3070 USDJPY buy 2016/05/10 02:55 108.289 0.1 2016/05/10 03:05 108.439 1,450 1,154,175.17
3071 USDJPY buy 2016/05/10 02:55 108.294 0.1 2016/05/10 03:05 108.443 1,440 1,155,615.17
3072 USDJPY sell 2016/05/10 10:40 108.879 0.1 2016/05/11 04:45 108.859 -142.31 1,155,472.86
3073 USDJPY buy 2016/05/11 03:05 109.150 0.1 2016/05/11 14:00 108.754 -4,010 1,151,462.86
3074 USDJPY buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.753 -4,140 1,147,322.86
3075 USDJPY buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.766 -4,010 1,143,312.86
3076 USDJPY buy 2016/05/11 16:45 108.534 0.1 2016/05/11 18:00 108.630 910 1,144,222.86
3077 USDJPY buy 2016/05/12 16:40 108.981 0.1 2016/05/12 19:50 108.954 -320 1,143,902.86
3078 USDJPY buy 2016/05/12 16:40 108.987 0.1 2016/05/12 19:50 108.950 -420 1,143,482.86
3079 USDJPY buy 2016/05/12 16:40 108.983 0.1 2016/05/12 20:55 108.991 30 1,143,512.86
3080 USDJPY buy 2016/05/12 16:40 108.987 0.1 2016/05/12 21:00 109.049 570 1,144,082.86
3081 USDJPY buy 2016/05/13 01:55 108.924 0.1 2016/05/13 02:45 109.085 1,560 1,145,642.86
3082 USDJPY sell 2016/05/16 03:40 108.790 0.1 2016/05/16 07:55 108.732 530 1,146,172.86
3083 USDJPY buy 2016/05/16 08:25 108.696 0.1 2016/05/16 09:30 108.844 1,430 1,147,602.86
3084 USDJPY buy 2016/05/17 15:55 109.218 0.1 2016/05/17 20:55 109.136 -870 1,146,732.86
3085 USDJPY buy 2016/05/17 15:55 109.222 0.1 2016/05/17 20:55 109.122 -1,050 1,145,682.86
3086 USDJPY buy 2016/05/17 15:55 109.204 0.1 2016/05/17 20:55 109.126 -830 1,144,852.86
3087 USDJPY buy 2016/05/18 02:55 108.934 0.1 2016/05/18 03:05 109.087 1,480 1,146,332.86
3088 USDJPY sell 2016/05/18 16:25 109.539 0.1 2016/05/18 17:05 109.714 -1,800 1,144,532.86
3089 USDJPY sell 2016/05/19 08:25 110.232 0.1 2016/05/19 08:50 110.323 -960 1,143,572.86
3090 USDJPY sell 2016/05/19 08:50 110.334 0.1 2016/05/19 09:20 110.189 1,400 1,144,972.86
3091 USDJPY buy 2016/05/20 20:35 110.250 0.1 2016/05/23 01:50 110.226 -98 1,144,874.86
3092 USDJPY buy 2016/05/20 20:35 110.245 0.1 2016/05/23 01:50 110.231 2 1,144,876.86
3093 USDJPY sell 2016/05/24 02:45 109.374 0.1 2016/05/24 03:25 109.272 970 1,145,846.86
3094 USDJPY buy 2016/05/24 08:00 109.288 0.1 2016/05/24 10:00 109.389 960 1,146,806.86
3095 USDJPY sell 2016/05/25 02:35 110.124 0.1 2016/05/25 06:25 110.041 780 1,147,586.86
3096 USDJPY buy 2016/05/25 06:30 109.985 0.1 2016/05/25 09:25 110.049 590 1,148,176.86
3097 USDJPY buy 2016/05/25 06:30 109.983 0.1 2016/05/25 09:25 110.052 640 1,148,816.86
3098 USDJPY buy 2016/05/25 06:30 109.989 0.1 2016/05/25 09:25 110.058 640 1,149,456.86
3099 USDJPY buy 2016/05/25 18:30 110.107 0.1 2016/05/25 19:00 110.239 1,270 1,150,726.86
3100 USDJPY sell 2016/05/26 10:00 109.884 0.1 2016/05/26 15:55 109.933 -540 1,150,186.86
3101 USDJPY sell 2016/05/26 10:00 109.890 0.1 2016/05/26 15:55 109.932 -470 1,149,716.86
3102 USDJPY sell 2016/05/26 10:00 109.879 0.1 2016/05/26 16:00 109.782 920 1,150,636.86
3103 USDJPY buy 2016/05/26 16:55 109.689 0.1 2016/05/26 18:35 109.794 1,000 1,151,636.86
3104 USDJPY sell 2016/05/27 04:05 109.901 0.1 2016/05/27 07:55 109.856 400 1,152,036.86
3105 USDJPY buy 2016/05/30 12:20 111.082 0.1 2016/05/30 15:10 111.204 1,170 1,153,206.86
3106 USDJPY buy 2016/05/30 12:35 111.058 0.1 2016/05/30 15:10 111.217 1,540 1,154,746.86
3107 USDJPY buy 2016/05/30 12:40 111.043 0.1 2016/05/30 15:10 111.218 1,700 1,156,446.86
3108 USDJPY buy 2016/05/30 18:00 111.069 0.1 2016/05/30 22:05 111.137 630 1,157,076.86
3109 USDJPY buy 2016/05/30 18:00 111.061 0.1 2016/05/30 22:05 111.142 760 1,157,836.86
3110 USDJPY buy 2016/05/30 18:00 111.056 0.1 2016/05/30 22:05 111.133 720 1,158,556.86
3111 USDJPY buy 2016/05/31 01:30 111.079 0.1 2016/05/31 04:25 111.106 220 1,158,776.86
3112 USDJPY sell 2016/06/01 19:10 109.635 0.1 2016/06/01 23:30 109.520 1,100 1,159,876.86
3113 USDJPY sell 2016/06/01 19:15 109.667 0.1 2016/06/01 23:30 109.522 1,400 1,161,276.86
3114 USDJPY sell 2016/06/01 19:25 109.651 0.1 2016/06/01 23:30 109.526 1,200 1,162,476.86
3115 USDJPY buy 2016/06/03 23:15 106.543 0.1 2016/06/06 01:20 106.656 1,272 1,163,748.86
3116 USDJPY buy 2016/06/03 23:20 106.520 0.1 2016/06/06 01:20 106.664 1,582 1,165,330.86
3117 USDJPY sell 2016/06/06 01:35 106.741 0.1 2016/06/06 02:24 106.596 1,400 1,166,730.86
3118 USDJPY sell 2016/06/06 01:25 106.699 0.1 2016/06/06 02:25 106.598 960 1,167,690.86
3119 USDJPY sell 2016/06/06 01:30 106.716 0.1 2016/06/06 02:25 106.605 1,060 1,168,750.86
3120 USDJPY sell 2016/06/06 01:30 106.711 0.1 2016/06/06 02:25 106.607 990 1,169,740.86
3121 USDJPY sell 2016/06/06 01:35 106.740 0.1 2016/06/06 02:25 106.609 1,260 1,171,000.86
3122 USDJPY sell 2016/06/06 06:00 107.043 0.1 2016/06/06 07:25 106.941 970 1,171,970.86
3123 USDJPY sell 2016/06/06 06:00 107.052 0.1 2016/06/06 07:30 106.900 1,470 1,173,440.86
3124 USDJPY buy 2016/06/06 19:50 107.024 0.1 2016/06/06 20:30 107.130 1,010 1,174,450.86
3125 USDJPY buy 2016/06/07 03:05 107.355 0.1 2016/06/07 04:28 107.501 1,410 1,175,860.86
3126 USDJPY buy 2016/06/07 03:05 107.361 0.1 2016/06/07 04:30 107.507 1,410 1,177,270.86
3127 USDJPY buy 2016/06/07 03:05 107.361 0.1 2016/06/07 04:30 107.506 1,400 1,178,670.86
3128 USDJPY buy 2016/06/07 10:05 107.531 0.1 2016/06/07 10:20 107.642 1,060 1,179,730.86
3129 USDJPY buy 2016/06/07 10:05 107.530 0.1 2016/06/07 10:24 107.686 1,510 1,181,240.86
3130 USDJPY buy 2016/06/07 10:05 107.539 0.1 2016/06/07 10:25 107.677 1,330 1,182,570.86
3131 USDJPY buy 2016/06/07 15:10 107.609 0.1 2016/06/07 20:00 107.422 -1,920 1,180,650.86
3132 USDJPY buy 2016/06/07 15:10 107.616 0.1 2016/06/07 20:00 107.430 -1,910 1,178,740.86
3133 USDJPY buy 2016/06/07 15:10 107.629 0.1 2016/06/07 23:45 107.381 -2,530 1,176,210.86
3134 USDJPY buy 2016/06/08 03:05 107.147 0.1 2016/06/08 06:20 107.060 -920 1,175,290.86
3135 USDJPY sell 2016/06/08 06:40 107.169 0.1 2016/06/08 07:44 107.024 1,400 1,176,690.86
3136 USDJPY sell 2016/06/08 06:40 107.170 0.1 2016/06/08 07:45 107.019 1,460 1,178,150.86
3137 USDJPY sell 2016/06/08 21:55 106.946 0.1 2016/06/09 00:30 106.952 -986.9 1,177,163.96
3138 USDJPY sell 2016/06/08 22:35 107.045 0.1 2016/06/09 00:30 106.945 73.09 1,177,237.05
3139 USDJPY sell 2016/06/09 08:30 106.802 0.1 2016/06/09 09:00 106.696 1,010 1,178,247.05
3140 USDJPY sell 2016/06/09 21:00 106.801 0.1 2016/06/10 00:55 106.934 -1,672.3 1,176,574.75
3141 USDJPY buy 2016/06/10 10:05 106.823 0.1 2016/06/10 11:25 107.052 2,240 1,178,814.75
3142 USDJPY sell 2016/06/13 11:15 106.230 0.1 2016/06/13 11:45 106.003 2,220 1,181,034.75
3143 USDJPY sell 2016/06/13 16:35 106.229 0.1 2016/06/13 18:45 106.140 840 1,181,874.75
3144 USDJPY buy 2016/06/14 01:40 105.986 0.1 2016/06/14 02:50 106.133 1,420 1,183,294.75
3145 USDJPY buy 2016/06/15 14:45 106.203 0.1 2016/06/15 22:40 106.129 -790 1,182,504.75
3146 USDJPY sell 2016/06/16 12:15 104.318 0.1 2016/06/16 12:30 104.230 830 1,183,334.75
3147 USDJPY sell 2016/06/16 12:50 104.383 0.1 2016/06/16 13:25 104.112 2,660 1,185,994.75
3148 USDJPY sell 2016/06/16 12:55 104.354 0.1 2016/06/16 13:25 104.109 2,400 1,188,394.75
3149 USDJPY buy 2016/06/16 16:50 103.979 0.1 2016/06/16 18:10 104.154 1,700 1,190,094.75
3150 USDJPY buy 2016/06/16 17:25 103.846 0.1 2016/06/16 18:15 104.209 3,580 1,193,674.75
3151 USDJPY buy 2016/06/16 17:40 103.806 0.1 2016/06/16 18:15 104.219 4,080 1,197,754.75
3152 USDJPY sell 2016/06/17 02:35 104.475 0.1 2016/06/17 06:35 104.447 230 1,197,984.75
3153 USDJPY buy 2016/06/17 07:05 104.252 0.1 2016/06/17 08:35 104.376 1,190 1,199,174.75
3154 USDJPY buy 2016/06/17 07:40 104.200 0.1 2016/06/20 00:10 104.699 5,132 1,204,306.75
3155 USDJPY sell 2016/06/21 05:00 104.123 0.1 2016/06/21 05:04 103.967 1,510 1,205,816.75
3156 USDJPY sell 2016/06/21 05:00 104.131 0.1 2016/06/21 05:05 103.905 2,210 1,208,026.75
3157 USDJPY sell 2016/06/21 05:00 104.124 0.1 2016/06/21 05:05 103.901 2,180 1,210,206.75
3158 USDJPY sell 2016/06/21 08:05 104.188 0.1 2016/06/21 11:30 104.372 -1,890 1,208,316.75
3159 USDJPY sell 2016/06/21 08:05 104.175 0.1 2016/06/21 11:30 104.356 -1,860 1,206,456.75
3160 USDJPY buy 2016/06/21 15:40 104.384 0.1 2016/06/21 16:00 104.495 1,060 1,207,516.75
3161 USDJPY buy 2016/06/21 15:40 104.392 0.1 2016/06/21 16:05 104.533 1,360 1,208,876.75
3162 USDJPY buy 2016/06/21 15:40 104.386 0.1 2016/06/21 16:05 104.504 1,130 1,210,006.75
3163 USDJPY buy 2016/06/21 15:40 104.386 0.1 2016/06/21 16:05 104.513 1,220 1,211,226.75
3164 USDJPY buy 2016/06/21 15:45 104.425 0.1 2016/06/21 16:05 104.502 720 1,211,946.75
3165 USDJPY buy 2016/06/21 15:50 104.421 0.1 2016/06/21 16:05 104.517 910 1,212,856.75
3166 USDJPY buy 2016/06/22 01:35 104.657 0.1 2016/06/22 02:15 104.793 1,310 1,214,166.75
3167 USDJPY sell 2016/06/22 07:35 104.614 0.1 2016/06/22 08:05 104.519 900 1,215,066.75
3168 USDJPY sell 2016/06/22 13:10 104.585 0.1 2016/06/22 18:35 104.520 600 1,215,666.75
3169 USDJPY sell 2016/06/23 23:15 105.994 0.1 2016/06/23 23:20 106.057 -680 1,214,986.75
3170 USDJPY buy 2016/06/24 13:50 102.212 0.1 2016/06/24 14:20 102.323 1,060 1,216,046.75
3171 USDJPY buy 2016/06/24 14:05 102.104 0.1 2016/06/24 14:35 102.510 4,010 1,220,056.75
3172 USDJPY buy 2016/06/24 13:55 102.133 0.1 2016/06/24 14:40 102.570 4,320 1,224,376.75
3173 USDJPY buy 2016/06/24 14:00 102.147 0.1 2016/06/24 14:40 102.558 4,060 1,228,436.75
3174 USDJPY buy 2016/06/24 16:05 102.125 0.1 2016/06/24 17:15 102.540 4,100 1,232,536.75
3175 USDJPY sell 2016/06/27 10:05 102.092 0.1 2016/06/27 10:45 101.986 1,010 1,233,546.75
3176 USDJPY sell 2016/06/27 10:05 102.098 0.1 2016/06/27 10:45 101.978 1,150 1,234,696.75
3177 USDJPY sell 2016/06/27 19:25 101.833 0.1 2016/06/28 00:20 101.936 -1,372.3 1,233,324.45
3178 USDJPY sell 2016/06/27 19:30 101.839 0.1 2016/06/28 00:20 101.940 -1,352.3 1,231,972.15
3179 USDJPY buy 2016/06/28 03:05 101.727 0.1 2016/06/28 03:20 101.883 1,510 1,233,482.15
3180 USDJPY buy 2016/06/29 01:45 102.579 0.1 2016/06/29 03:00 102.706 1,220 1,234,702.15
3181 USDJPY buy 2016/06/29 03:10 102.456 0.1 2016/06/29 04:45 102.574 1,130 1,235,832.15
3182 USDJPY buy 2016/06/29 03:10 102.446 0.1 2016/06/29 04:45 102.579 1,280 1,237,112.15
3183 USDJPY buy 2016/06/29 01:45 102.575 0.1 2016/06/29 10:55 102.388 -1,920 1,235,192.15
3184 USDJPY sell 2016/06/29 11:55 102.570 0.1 2016/06/29 17:30 102.643 -780 1,234,412.15
3185 USDJPY buy 2016/06/29 20:55 102.519 0.1 2016/06/29 22:10 102.636 1,120 1,235,532.15
3186 USDJPY buy 2016/07/01 03:20 102.998 0.1 2016/07/01 13:45 102.694 -3,090 1,232,442.15
3187 USDJPY buy 2016/07/01 02:30 103.100 0.1 2016/07/01 22:00 102.575 -5,300 1,227,142.15
3188 USDJPY buy 2016/07/01 02:30 103.104 0.1 2016/07/01 22:00 102.565 -5,440 1,221,702.15
3189 USDJPY sell 2016/07/05 15:25 101.887 0.1 2016/07/05 15:54 101.736 1,460 1,223,162.15
3190 USDJPY sell 2016/07/05 15:10 101.838 0.1 2016/07/05 15:55 101.743 900 1,224,062.15
3191 USDJPY sell 2016/07/05 15:20 101.869 0.1 2016/07/05 15:55 101.753 1,110 1,225,172.15
3192 USDJPY sell 2016/07/05 15:25 101.894 0.1 2016/07/05 15:55 101.757 1,320 1,226,492.15
3193 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:55 101.749 1,450 1,227,942.15
3194 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:55 101.757 1,370 1,229,312.15
3195 USDJPY buy 2016/07/05 16:05 101.638 0.1 2016/07/05 22:20 101.635 -80 1,229,232.15
3196 USDJPY buy 2016/07/05 16:15 101.634 0.1 2016/07/05 22:20 101.633 -60 1,229,172.15
3197 USDJPY sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.642 -112.3 1,229,059.85
3198 USDJPY sell 2016/07/05 22:40 101.678 0.1 2016/07/06 01:45 101.644 -2.3 1,229,057.55
3199 USDJPY sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.648 -172.3 1,228,885.25
3200 USDJPY sell 2016/07/06 08:45 101.129 0.1 2016/07/06 09:08 100.977 1,470 1,230,355.25
3201 USDJPY sell 2016/07/06 08:45 101.118 0.1 2016/07/06 09:10 100.989 1,240 1,231,595.25
3202 USDJPY sell 2016/07/06 08:40 101.080 0.1 2016/07/06 11:15 100.910 1,650 1,233,245.25
3203 USDJPY sell 2016/07/06 08:45 101.128 0.1 2016/07/06 11:15 100.910 2,130 1,235,375.25
3204 USDJPY sell 2016/07/06 09:35 101.164 0.1 2016/07/06 11:15 100.902 2,570 1,237,945.25
3205 USDJPY sell 2016/07/06 16:15 100.757 0.1 2016/07/07 01:20 101.312 -6,476.9 1,231,468.35
3206 USDJPY sell 2016/07/06 16:20 100.841 0.1 2016/07/07 01:20 101.305 -5,566.9 1,225,901.45
3207 USDJPY sell 2016/07/06 16:25 100.851 0.1 2016/07/07 01:20 101.312 -5,536.9 1,220,364.55
3208 USDJPY sell 2016/07/06 15:15 100.714 0.1 2016/07/07 01:25 101.252 -6,306.9 1,214,057.65
3209 USDJPY sell 2016/07/06 16:20 100.845 0.1 2016/07/07 01:25 101.236 -4,836.9 1,209,220.75
3210 USDJPY sell 2016/07/06 16:20 100.834 0.1 2016/07/07 01:25 101.250 -5,086.9 1,204,133.85
3211 USDJPY buy 2016/07/07 01:45 101.108 0.1 2016/07/07 03:20 101.219 1,060 1,205,193.85
3212 USDJPY buy 2016/07/07 01:45 101.105 0.1 2016/07/07 03:20 101.218 1,080 1,206,273.85
3213 USDJPY buy 2016/07/07 01:45 101.097 0.1 2016/07/07 03:21 101.247 1,450 1,207,723.85
3214 USDJPY buy 2016/07/07 04:40 100.798 0.1 2016/07/07 05:25 100.898 950 1,208,673.85
3215 USDJPY buy 2016/07/07 01:25 101.236 0.1 2016/07/07 07:35 101.052 -1,890 1,206,783.85
3216 USDJPY buy 2016/07/07 01:40 101.201 0.1 2016/07/07 07:35 101.046 -1,600 1,205,183.85
3217 USDJPY buy 2016/07/07 01:45 101.114 0.1 2016/07/07 07:35 101.045 -740 1,204,443.85
3218 USDJPY sell 2016/07/07 13:20 101.147 0.1 2016/07/07 14:40 101.043 990 1,205,433.85
3219 USDJPY sell 2016/07/08 03:25 100.890 0.1 2016/07/08 05:20 100.763 1,220 1,206,653.85
3220 USDJPY sell 2016/07/08 12:35 100.730 0.1 2016/07/08 13:00 100.596 1,290 1,207,943.85
3221 USDJPY sell 2016/07/11 14:25 102.452 0.1 2016/07/12 00:40 102.784 -3,662.3 1,204,281.55
3222 USDJPY sell 2016/07/11 16:05 102.600 0.1 2016/07/12 00:40 102.776 -2,102.31 1,202,179.24
3223 USDJPY buy 2016/07/12 01:25 102.693 0.1 2016/07/12 03:59 102.848 1,500 1,203,679.24
3224 USDJPY buy 2016/07/12 00:55 102.745 0.1 2016/07/12 04:00 102.846 960 1,204,639.24
3225 USDJPY buy 2016/07/12 01:25 102.692 0.1 2016/07/12 04:00 102.849 1,520 1,206,159.24
3226 USDJPY buy 2016/07/12 01:25 102.688 0.1 2016/07/12 04:00 102.844 1,510 1,207,669.24
3227 USDJPY buy 2016/07/13 03:10 104.526 0.1 2016/07/13 04:00 104.666 1,350 1,209,019.24
3228 USDJPY buy 2016/07/13 03:10 104.531 0.1 2016/07/13 04:00 104.668 1,320 1,210,339.24
3229 USDJPY sell 2016/07/12 09:25 103.329 0.1 2016/07/13 04:55 104.352 -10,572.3 1,199,766.94
3230 USDJPY buy 2016/07/13 05:10 104.254 0.1 2016/07/13 06:35 104.424 1,650 1,201,416.94
3231 USDJPY buy 2016/07/13 03:10 104.543 0.1 2016/07/13 12:25 104.462 -860 1,200,556.94
3232 USDJPY buy 2016/07/13 05:05 104.304 0.1 2016/07/13 13:50 104.741 4,320 1,204,876.94
3233 USDJPY sell 2016/07/13 12:35 104.576 0.1 2016/07/13 15:25 104.520 510 1,205,386.94
3234 USDJPY sell 2016/07/13 14:00 104.815 0.1 2016/07/13 18:20 104.162 6,480 1,211,866.94
3235 USDJPY buy 2016/07/14 17:50 105.391 0.1 2016/07/14 18:25 105.494 980 1,212,846.94
3236 USDJPY buy 2016/07/14 17:45 105.404 0.1 2016/07/14 18:45 105.542 1,330 1,214,176.94
3237 USDJPY buy 2016/07/15 01:10 105.293 0.1 2016/07/15 03:35 105.413 1,150 1,215,326.94
3238 USDJPY buy 2016/07/14 17:50 105.400 0.1 2016/07/15 03:45 105.527 1,412 1,216,738.94
3239 USDJPY sell 2016/07/15 03:55 105.630 0.1 2016/07/15 04:00 105.474 1,510 1,218,248.94
3240 USDJPY sell 2016/07/15 04:40 105.840 0.1 2016/07/15 04:55 105.731 1,040 1,219,288.94
3241 USDJPY buy 2016/07/15 08:10 105.623 0.1 2016/07/15 09:25 105.848 2,200 1,221,488.94
3242 USDJPY buy 2016/07/15 08:15 105.600 0.1 2016/07/15 09:25 105.863 2,580 1,224,068.94
3243 USDJPY buy 2016/07/15 08:30 105.608 0.1 2016/07/15 09:25 105.851 2,380 1,226,448.94
3244 USDJPY buy 2016/07/15 08:00 105.768 0.1 2016/07/15 09:30 105.884 1,110 1,227,558.94
3245 USDJPY buy 2016/07/15 08:00 105.777 0.1 2016/07/15 09:32 105.924 1,420 1,228,978.94
3246 USDJPY sell 2016/07/15 12:40 106.082 0.1 2016/07/15 13:10 105.869 2,080 1,231,058.94
3247 USDJPY buy 2016/07/15 13:35 105.590 0.1 2016/07/15 13:50 105.707 1,120 1,232,178.94
3248 USDJPY sell 2016/07/18 01:25 105.902 0.1 2016/07/18 01:40 105.757 1,400 1,233,578.94
3249 USDJPY sell 2016/07/18 01:25 105.907 0.1 2016/07/18 02:55 105.384 5,180 1,238,758.94
3250 USDJPY buy 2016/07/19 03:20 105.985 0.1 2016/07/19 03:27 106.145 1,550 1,240,308.94
3251 USDJPY buy 2016/07/19 03:20 105.997 0.1 2016/07/19 03:30 106.156 1,540 1,241,848.94
3252 USDJPY buy 2016/07/19 03:20 105.995 0.1 2016/07/19 03:30 106.162 1,620 1,243,468.94
3253 USDJPY buy 2016/07/19 04:15 105.812 0.1 2016/07/19 05:45 105.927 1,100 1,244,568.94
3254 USDJPY buy 2016/07/19 04:05 105.886 0.1 2016/07/19 08:30 105.934 430 1,244,998.94
3255 USDJPY sell 2016/07/19 08:35 106.077 0.1 2016/07/19 08:50 105.963 1,090 1,246,088.94
3256 USDJPY buy 2016/07/21 08:15 106.939 0.1 2016/07/21 08:30 107.054 1,100 1,247,188.94
3257 USDJPY buy 2016/07/21 08:15 106.942 0.1 2016/07/21 08:30 107.049 1,020 1,248,208.94
3258 USDJPY buy 2016/07/21 22:15 105.683 0.1 2016/07/21 22:55 105.786 980 1,249,188.94
3259 USDJPY buy 2016/07/21 18:45 106.085 0.1 2016/07/22 00:40 105.908 -1,628 1,247,560.94
3260 USDJPY buy 2016/07/21 18:50 106.052 0.1 2016/07/22 00:40 105.912 -1,258 1,246,302.94
3261 USDJPY buy 2016/07/21 18:55 105.971 0.1 2016/07/22 00:40 105.912 -448 1,245,854.94
3262 USDJPY sell 2016/07/22 01:15 106.152 0.1 2016/07/22 01:35 106.013 1,340 1,247,194.94
3263 USDJPY sell 2016/07/22 00:45 106.098 0.1 2016/07/22 01:40 105.971 1,220 1,248,414.94
3264 USDJPY sell 2016/07/22 00:45 106.104 0.1 2016/07/22 01:47 105.964 1,350 1,249,764.94
3265 USDJPY sell 2016/07/22 00:45 106.104 0.1 2016/07/22 02:05 105.860 2,390 1,252,154.94
3266 USDJPY sell 2016/07/22 00:50 106.172 0.1 2016/07/22 02:05 105.852 3,150 1,255,304.94
3267 USDJPY sell 2016/07/22 00:55 106.204 0.1 2016/07/22 02:05 105.855 3,440 1,258,744.94
3268 USDJPY buy 2016/07/22 16:40 105.889 0.1 2016/07/22 17:35 106.005 1,110 1,259,854.94
3269 USDJPY buy 2016/07/25 06:45 106.295 0.1 2016/07/25 10:15 106.308 80 1,259,934.94
3270 USDJPY buy 2016/07/25 06:40 106.350 0.1 2016/07/25 11:50 106.382 270 1,260,204.94
3271 USDJPY buy 2016/07/26 10:05 104.219 0.1 2016/07/26 13:25 104.398 1,740 1,261,944.94
3272 USDJPY sell 2016/07/26 16:55 104.590 0.1 2016/07/26 21:00 104.674 -890 1,261,054.94
3273 USDJPY sell 2016/07/26 17:00 104.638 0.1 2016/07/26 21:00 104.677 -440 1,260,614.94
3274 USDJPY sell 2016/07/26 17:00 104.623 0.1 2016/07/26 21:00 104.686 -680 1,259,934.94
3275 USDJPY sell 2016/07/27 01:00 104.737 0.1 2016/07/27 06:05 106.042 -13,100 1,246,834.94
3276 USDJPY buy 2016/07/27 11:00 105.413 0.1 2016/07/27 14:00 105.506 880 1,247,714.94
3277 USDJPY sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.557 1,240 1,248,954.94
3278 USDJPY sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.547 1,340 1,250,294.94
3279 USDJPY sell 2016/07/27 14:45 105.710 0.1 2016/07/27 16:10 105.551 1,540 1,251,834.94
3280 USDJPY sell 2016/07/29 06:05 104.721 0.1 2016/07/29 06:16 104.132 5,840 1,257,674.94
3281 USDJPY sell 2016/07/29 06:10 104.735 0.1 2016/07/29 06:16 104.561 1,690 1,259,364.94
3282 USDJPY sell 2016/07/29 06:10 104.744 0.1 2016/07/29 06:16 103.529 12,100 1,271,464.94
3283 USDJPY sell 2016/07/29 06:15 104.720 0.1 2016/07/29 06:16 103.507 12,080 1,283,544.94
3284 USDJPY sell 2016/07/29 11:15 103.878 0.1 2016/07/29 11:40 103.694 1,790 1,285,334.94
3285 USDJPY sell 2016/07/29 11:20 103.902 0.1 2016/07/29 11:40 103.691 2,060 1,287,394.94
3286 USDJPY buy 2016/07/29 14:00 103.304 0.1 2016/07/29 17:20 102.579 -7,300 1,280,094.94
3287 USDJPY buy 2016/07/29 19:10 102.269 0.1 2016/07/29 19:15 102.185 -890 1,279,204.94
3288 USDJPY buy 2016/07/29 13:50 103.439 0.1 2016/08/01 00:05 102.240 -11,848 1,267,356.94
3289 USDJPY buy 2016/07/29 13:55 103.419 0.1 2016/08/01 00:05 102.241 -11,638 1,255,718.94
3290 USDJPY buy 2016/07/29 14:00 103.310 0.1 2016/08/01 00:05 102.244 -10,518 1,245,200.94
3291 USDJPY sell 2016/08/01 00:10 102.262 0.1 2016/08/01 00:15 102.051 2,060 1,247,260.94
3292 USDJPY sell 2016/08/01 01:25 102.457 0.1 2016/08/01 01:45 102.347 1,050 1,248,310.94
3293 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 01:45 102.358 920 1,249,230.94
3294 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 02:09 102.308 1,420 1,250,650.94
3295 USDJPY sell 2016/08/01 01:25 102.452 0.1 2016/08/01 07:05 102.429 180 1,250,830.94
3296 USDJPY sell 2016/08/01 09:50 102.573 0.1 2016/08/01 10:35 102.427 1,410 1,252,240.94
3297 USDJPY buy 2016/08/01 12:20 102.191 0.1 2016/08/01 13:15 102.297 1,010 1,253,250.94
3298 USDJPY sell 2016/08/01 05:35 102.658 0.1 2016/08/01 13:40 102.202 4,510 1,257,760.94
3299 USDJPY buy 2016/08/01 12:55 102.203 0.1 2016/08/02 01:30 102.446 2,572 1,260,332.94
3300 USDJPY sell 2016/08/03 03:25 101.196 0.1 2016/08/03 06:44 101.043 1,480 1,261,812.94
3301 USDJPY sell 2016/08/03 01:05 100.955 0.1 2016/08/03 06:45 101.018 -680 1,261,132.94
3302 USDJPY sell 2016/08/03 01:10 100.978 0.1 2016/08/03 06:45 101.020 -470 1,260,662.94
3303 USDJPY sell 2016/08/03 01:10 100.965 0.1 2016/08/03 06:45 101.020 -600 1,260,062.94
3304 USDJPY sell 2016/08/03 01:15 100.961 0.1 2016/08/03 06:45 101.022 -660 1,259,402.94
3305 USDJPY sell 2016/08/03 03:25 101.188 0.1 2016/08/03 06:45 101.005 1,780 1,261,182.94
3306 USDJPY sell 2016/08/03 04:55 101.263 0.1 2016/08/03 07:35 100.795 4,630 1,265,812.94
3307 USDJPY buy 2016/08/03 21:30 101.105 0.1 2016/08/03 23:10 101.238 1,280 1,267,092.94
3308 USDJPY buy 2016/08/08 21:30 102.381 0.1 2016/08/09 00:30 102.472 1,052 1,268,144.94
3309 USDJPY buy 2016/08/08 21:30 102.389 0.1 2016/08/09 01:40 102.454 792 1,268,936.94
3310 USDJPY buy 2016/08/09 02:25 102.356 0.1 2016/08/09 04:30 102.434 730 1,269,666.94
3311 USDJPY buy 2016/08/09 02:40 102.335 0.1 2016/08/09 04:30 102.434 940 1,270,606.94
3312 USDJPY sell 2016/08/09 04:45 102.487 0.1 2016/08/09 05:40 102.365 1,170 1,271,776.94
3313 USDJPY sell 2016/08/10 10:30 101.523 0.1 2016/08/10 12:40 101.343 1,750 1,273,526.94
3314 USDJPY buy 2016/08/10 14:10 101.205 0.1 2016/08/10 15:25 101.038 -1,720 1,271,806.94
3315 USDJPY buy 2016/08/10 15:25 101.030 0.1 2016/08/10 15:50 100.984 -510 1,271,296.94
3316 USDJPY buy 2016/08/12 02:55 101.820 0.1 2016/08/12 03:05 101.938 1,130 1,272,426.94
3317 USDJPY sell 2016/08/12 03:30 102.026 0.1 2016/08/12 06:05 101.968 530 1,272,956.94
3318 USDJPY sell 2016/08/12 03:35 102.112 0.1 2016/08/12 06:05 101.966 1,410 1,274,366.94
3319 USDJPY buy 2016/08/12 06:15 101.941 0.1 2016/08/12 06:40 101.996 500 1,274,866.94
3320 USDJPY buy 2016/08/12 06:25 101.949 0.1 2016/08/12 06:40 101.983 290 1,275,156.94
3321 USDJPY buy 2016/08/12 15:10 101.974 0.1 2016/08/12 18:00 100.924 -10,550 1,264,606.94
3322 USDJPY sell 2016/08/12 22:15 101.324 0.1 2016/08/15 00:02 101.156 1,337.7 1,265,944.64
3323 USDJPY sell 2016/08/12 21:50 101.244 0.1 2016/08/15 00:05 101.213 -32.3 1,265,912.34
3324 USDJPY sell 2016/08/12 21:55 101.281 0.1 2016/08/15 00:05 101.195 517.7 1,266,430.04
3325 USDJPY sell 2016/08/12 22:05 101.279 0.1 2016/08/15 00:05 101.204 407.7 1,266,837.74
3326 USDJPY sell 2016/08/12 22:15 101.315 0.1 2016/08/15 00:05 101.210 707.7 1,267,545.44
3327 USDJPY sell 2016/08/15 19:45 101.270 0.1 2016/08/15 20:30 101.153 1,120 1,268,665.44
3328 USDJPY buy 2016/08/16 12:50 100.119 0.1 2016/08/16 15:50 100.173 490 1,269,155.44
3329 USDJPY buy 2016/08/16 12:55 100.107 0.1 2016/08/16 15:50 100.170 580 1,269,735.44
3330 USDJPY buy 2016/08/16 13:00 100.073 0.1 2016/08/16 15:50 100.188 1,100 1,270,835.44
3331 USDJPY sell 2016/08/17 03:35 100.592 0.1 2016/08/17 04:25 100.435 1,520 1,272,355.44
3332 USDJPY buy 2016/08/17 11:10 100.685 0.1 2016/08/17 11:15 100.735 450 1,272,805.44
3333 USDJPY sell 2016/08/18 05:50 100.112 0.1 2016/08/18 06:45 99.919 1,880 1,274,685.44
3334 USDJPY sell 2016/08/18 05:50 100.120 0.1 2016/08/18 06:45 99.929 1,860 1,276,545.44
3335 USDJPY sell 2016/08/19 03:05 100.213 0.1 2016/08/19 08:35 100.200 80 1,276,625.44
3336 USDJPY buy 2016/08/22 10:10 100.651 0.1 2016/08/22 10:25 100.773 1,170 1,277,795.44
3337 USDJPY buy 2016/08/22 10:10 100.664 0.1 2016/08/22 10:25 100.773 1,040 1,278,835.44
3338 USDJPY buy 2016/08/22 14:05 100.495 0.1 2016/08/22 15:10 100.621 1,210 1,280,045.44
3339 USDJPY sell 2016/08/23 19:25 100.271 0.1 2016/08/23 20:20 100.165 1,010 1,281,055.44
3340 USDJPY sell 2016/08/29 08:40 102.320 0.1 2016/08/29 09:20 102.352 -370 1,280,685.44
3341 USDJPY buy 2016/08/29 20:30 102.029 0.1 2016/08/30 01:20 101.953 -618 1,280,067.44
3342 USDJPY sell 2016/08/30 04:20 102.054 0.1 2016/08/30 07:10 102.044 50 1,280,117.44
3343 USDJPY sell 2016/08/30 04:20 102.040 0.1 2016/08/30 07:10 102.034 10 1,280,127.44
3344 USDJPY sell 2016/08/30 04:20 102.045 0.1 2016/08/30 07:10 102.046 -60 1,280,067.44
3345 USDJPY buy 2016/08/31 01:15 102.941 0.1 2016/08/31 03:40 103.044 980 1,281,047.44
3346 USDJPY buy 2016/08/31 01:35 102.936 0.1 2016/08/31 03:40 103.045 1,040 1,282,087.44
3347 USDJPY buy 2016/08/31 01:40 102.943 0.1 2016/08/31 03:40 103.056 1,080 1,283,167.44
3348 USDJPY sell 2016/08/31 03:45 103.103 0.1 2016/08/31 03:50 103.158 -600 1,282,567.44
3349 USDJPY buy 2016/09/01 00:55 103.335 0.1 2016/09/01 06:25 103.265 -750 1,281,817.44
3350 USDJPY buy 2016/09/01 01:10 103.312 0.1 2016/09/01 06:25 103.271 -460 1,281,357.44
3351 USDJPY buy 2016/09/01 00:55 103.343 0.1 2016/09/01 09:05 103.399 510 1,281,867.44
3352 USDJPY buy 2016/09/01 17:10 103.591 0.1 2016/09/01 17:15 103.670 740 1,282,607.44
3353 USDJPY buy 2016/09/01 17:10 103.594 0.1 2016/09/02 02:40 103.299 -2,808 1,279,799.44
3354 USDJPY buy 2016/09/01 17:10 103.597 0.1 2016/09/02 02:40 103.291 -2,918 1,276,881.44
3355 USDJPY buy 2016/09/01 17:25 103.365 0.1 2016/09/02 02:40 103.289 -618 1,276,263.44
3356 USDJPY sell 2016/09/02 04:35 103.411 0.1 2016/09/02 07:05 103.299 1,070 1,277,333.44
3357 USDJPY buy 2016/09/02 14:30 103.465 0.1 2016/09/02 16:03 103.624 1,540 1,278,873.44
3358 USDJPY buy 2016/09/02 14:30 103.471 0.1 2016/09/02 16:05 103.710 2,340 1,281,213.44
3359 USDJPY buy 2016/09/02 14:30 103.467 0.1 2016/09/02 16:05 103.699 2,270 1,283,483.44
3360 USDJPY buy 2016/09/05 03:05 103.857 0.1 2016/09/05 04:02 104.010 1,480 1,284,963.44
3361 USDJPY buy 2016/09/05 03:00 103.926 0.1 2016/09/05 04:05 103.994 630 1,285,593.44
3362 USDJPY buy 2016/09/05 03:05 103.860 0.1 2016/09/05 04:05 103.997 1,320 1,286,913.44
3363 USDJPY buy 2016/09/05 03:05 103.871 0.1 2016/09/05 04:05 104.011 1,350 1,288,263.44
3364 USDJPY buy 2016/09/05 05:50 103.617 0.1 2016/09/05 06:00 103.711 890 1,289,153.44
3365 USDJPY buy 2016/09/05 12:35 103.284 0.1 2016/09/05 15:35 103.362 730 1,289,883.44
3366 USDJPY buy 2016/09/05 12:45 103.245 0.1 2016/09/05 15:35 103.351 1,010 1,290,893.44
3367 USDJPY buy 2016/09/05 13:00 103.178 0.1 2016/09/05 15:35 103.351 1,680 1,292,573.44
3368 USDJPY sell 2016/09/05 16:15 103.449 0.1 2016/09/05 17:15 103.346 980 1,293,553.44
3369 USDJPY sell 2016/09/05 16:15 103.450 0.1 2016/09/05 19:48 103.300 1,450 1,295,003.44
3370 USDJPY sell 2016/09/05 16:15 103.437 0.1 2016/09/05 19:50 103.306 1,260 1,296,263.44
3371 USDJPY sell 2016/09/05 23:00 103.434 0.1 2016/09/06 01:15 103.385 147.69 1,296,411.13
3372 USDJPY sell 2016/09/05 23:00 103.445 0.1 2016/09/06 05:45 103.486 -752.3 1,295,658.83
3373 USDJPY buy 2016/09/06 09:55 103.446 0.1 2016/09/06 14:45 103.372 -790 1,294,868.83
3374 USDJPY buy 2016/09/06 23:10 101.937 0.1 2016/09/07 01:15 102.101 1,782 1,296,650.83
3375 USDJPY buy 2016/09/07 09:15 101.312 0.1 2016/09/07 10:05 101.460 1,430 1,298,080.83
3376 USDJPY sell 2016/09/07 11:35 101.669 0.1 2016/09/07 12:50 101.538 1,260 1,299,340.83
3377 USDJPY sell 2016/09/07 11:35 101.661 0.1 2016/09/07 12:50 101.544 1,120 1,300,460.83
3378 USDJPY sell 2016/09/07 11:35 101.673 0.1 2016/09/07 13:02 101.524 1,440 1,301,900.83
3379 USDJPY sell 2016/09/07 11:10 101.635 0.1 2016/09/07 15:30 101.532 980 1,302,880.83
3380 USDJPY sell 2016/09/07 17:50 101.737 0.1 2016/09/08 00:40 101.687 -426.9 1,302,453.93
3381 USDJPY buy 2016/09/08 00:40 101.687 0.1 2016/09/08 02:35 101.746 540 1,302,993.93
3382 USDJPY buy 2016/09/09 00:35 102.426 0.1 2016/09/09 00:40 102.388 -430 1,302,563.93
3383 USDJPY buy 2016/09/09 00:40 102.424 0.1 2016/09/09 00:45 102.401 -280 1,302,283.93
3384 USDJPY buy 2016/09/09 00:50 102.395 0.1 2016/09/09 01:10 102.458 580 1,302,863.93
3385 USDJPY buy 2016/09/09 00:55 102.398 0.1 2016/09/09 01:10 102.464 610 1,303,473.93
3386 USDJPY buy 2016/09/09 02:15 102.299 0.1 2016/09/09 07:00 102.208 -960 1,302,513.93
3387 USDJPY buy 2016/09/09 02:10 102.346 0.1 2016/09/09 08:45 102.173 -1,780 1,300,733.93
3388 USDJPY buy 2016/09/09 02:15 102.280 0.1 2016/09/09 08:45 102.175 -1,100 1,299,633.93
3389 USDJPY buy 2016/09/09 02:15 102.298 0.1 2016/09/09 09:40 102.229 -740 1,298,893.93
3390 USDJPY buy 2016/09/09 02:15 102.294 0.1 2016/09/09 09:40 102.242 -570 1,298,323.93
3391 USDJPY sell 2016/09/09 13:10 102.339 0.1 2016/09/09 13:40 102.648 -3,140 1,295,183.93
3392 USDJPY buy 2016/09/09 20:35 102.654 0.1 2016/09/12 03:35 102.618 -218 1,294,965.93
3393 USDJPY buy 2016/09/12 01:35 102.529 0.1 2016/09/12 03:55 102.640 1,060 1,296,025.93
3394 USDJPY buy 2016/09/12 01:35 102.531 0.1 2016/09/12 03:55 102.626 900 1,296,925.93
3395 USDJPY buy 2016/09/12 00:35 102.595 0.1 2016/09/12 16:35 102.017 -5,830 1,291,095.93
3396 USDJPY sell 2016/09/13 01:05 101.992 0.1 2016/09/13 01:25 101.884 1,030 1,292,125.93
3397 USDJPY sell 2016/09/13 01:05 101.979 0.1 2016/09/13 01:40 101.865 1,090 1,293,215.93
3398 USDJPY sell 2016/09/13 01:05 101.987 0.1 2016/09/13 01:41 101.842 1,400 1,294,615.93
3399 USDJPY sell 2016/09/13 07:20 101.871 0.1 2016/09/13 11:05 101.751 1,150 1,295,765.93
3400 USDJPY sell 2016/09/13 07:20 101.869 0.1 2016/09/13 11:05 101.770 940 1,296,705.93
3401 USDJPY buy 2016/09/14 01:30 102.516 0.1 2016/09/14 03:10 102.598 770 1,297,475.93
3402 USDJPY buy 2016/09/14 01:35 102.483 0.1 2016/09/14 03:10 102.597 1,090 1,298,565.93
3403 USDJPY buy 2016/09/14 11:50 102.895 0.1 2016/09/14 15:15 102.838 -620 1,297,945.93
3404 USDJPY buy 2016/09/14 12:05 102.818 0.1 2016/09/14 15:15 102.831 80 1,298,025.93
3405 USDJPY buy 2016/09/14 12:05 102.816 0.1 2016/09/14 15:15 102.822 10 1,298,035.93
3406 USDJPY sell 2016/09/15 02:45 102.575 0.1 2016/09/15 03:39 102.431 1,390 1,299,425.93
3407 USDJPY sell 2016/09/15 02:45 102.576 0.1 2016/09/15 03:40 102.451 1,200 1,300,625.93
3408 USDJPY sell 2016/09/15 03:20 102.589 0.1 2016/09/15 03:40 102.439 1,450 1,302,075.93
3409 USDJPY buy 2016/09/15 04:40 102.187 0.1 2016/09/15 07:05 102.322 1,300 1,303,375.93
3410 USDJPY sell 2016/09/15 10:20 102.475 0.1 2016/09/15 12:10 102.362 1,080 1,304,455.93
3411 USDJPY buy 2016/09/19 00:05 102.210 0.1 2016/09/19 02:20 102.312 970 1,305,425.93
3412 USDJPY buy 2016/09/19 00:05 102.227 0.1 2016/09/19 02:25 102.353 1,210 1,306,635.93
3413 USDJPY sell 2016/09/19 02:35 102.384 0.1 2016/09/19 03:35 102.246 1,330 1,307,965.93
3414 USDJPY buy 2016/09/19 05:00 102.112 0.1 2016/09/19 08:15 102.094 -230 1,307,735.93
3415 USDJPY sell 2016/09/19 23:45 101.874 0.1 2016/09/20 05:55 101.859 -192.3 1,307,543.63
3416 USDJPY buy 2016/09/20 07:50 101.770 0.1 2016/09/20 10:00 101.540 -2,350 1,305,193.63
3417 USDJPY buy 2016/09/21 10:35 101.825 0.1 2016/09/21 20:40 100.828 -10,020 1,295,173.63
3418 USDJPY buy 2016/09/21 10:45 101.789 0.1 2016/09/21 20:40 100.839 -9,550 1,285,623.63
3419 USDJPY buy 2016/09/21 10:50 101.783 0.1 2016/09/21 20:40 100.838 -9,500 1,276,123.63
3420 USDJPY sell 2016/09/21 20:50 100.853 0.1 2016/09/21 21:00 100.696 1,520 1,277,643.63
3421 USDJPY sell 2016/09/21 20:40 100.842 0.1 2016/09/21 21:10 100.592 2,450 1,280,093.63
3422 USDJPY sell 2016/09/21 20:45 100.841 0.1 2016/09/21 21:10 100.599 2,370 1,282,463.63
3423 USDJPY sell 2016/09/21 20:50 100.857 0.1 2016/09/21 21:10 100.582 2,700 1,285,163.63
3424 USDJPY sell 2016/09/21 20:50 100.861 0.1 2016/09/21 21:10 100.588 2,680 1,287,843.63
3425 USDJPY sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:10 100.588 2,760 1,290,603.63
3426 USDJPY buy 2016/09/21 21:20 100.472 0.1 2016/09/21 21:35 100.764 2,870 1,293,473.63
3427 USDJPY sell 2016/09/22 05:10 100.445 0.1 2016/09/22 07:20 100.301 1,390 1,294,863.63
3428 USDJPY sell 2016/09/22 05:10 100.435 0.1 2016/09/22 07:20 100.308 1,220 1,296,083.63
3429 USDJPY sell 2016/09/22 05:10 100.433 0.1 2016/09/22 07:20 100.304 1,240 1,297,323.63
3430 USDJPY sell 2016/09/22 10:15 100.510 0.1 2016/09/22 15:30 100.617 -1,120 1,296,203.63
3431 USDJPY sell 2016/09/22 10:15 100.517 0.1 2016/09/22 15:30 100.622 -1,100 1,295,103.63
3432 USDJPY sell 2016/09/22 10:15 100.522 0.1 2016/09/22 15:30 100.616 -990 1,294,113.63
3433 USDJPY sell 2016/09/22 21:35 100.909 0.1 2016/09/22 22:40 100.806 980 1,295,093.63
3434 USDJPY sell 2016/09/22 10:45 100.527 0.1 2016/09/23 09:50 100.777 -2,842.3 1,292,251.33
3435 USDJPY buy 2016/09/23 08:25 101.006 0.1 2016/09/23 10:35 101.037 260 1,292,511.33
3436 USDJPY buy 2016/09/23 08:25 101.012 0.1 2016/09/23 10:35 101.017 0 1,292,511.33
3437 USDJPY buy 2016/09/23 09:15 100.884 0.1 2016/09/23 10:35 101.023 1,340 1,293,851.33
3438 USDJPY buy 2016/09/27 10:45 100.530 0.1 2016/09/27 11:25 100.646 1,110 1,294,961.33
3439 USDJPY buy 2016/09/27 10:45 100.539 0.1 2016/09/27 16:50 100.415 -1,290 1,293,671.33
3440 USDJPY buy 2016/09/27 12:15 100.375 0.1 2016/09/27 16:50 100.420 400 1,294,071.33
3441 USDJPY sell 2016/09/28 00:00 100.425 0.1 2016/09/28 02:05 100.323 970 1,295,041.33
3442 USDJPY sell 2016/09/28 00:00 100.432 0.1 2016/09/28 02:05 100.334 930 1,295,971.33
3443 USDJPY sell 2016/09/28 00:00 100.422 0.1 2016/09/28 02:05 100.335 820 1,296,791.33
3444 USDJPY buy 2016/09/29 12:40 101.389 0.1 2016/09/29 15:35 101.653 2,590 1,299,381.33
3445 USDJPY buy 2016/09/29 12:45 101.365 0.1 2016/09/29 15:35 101.647 2,770 1,302,151.33
3446 USDJPY sell 2016/09/29 15:35 101.646 0.1 2016/09/29 16:05 101.791 -1,500 1,300,651.33
3447 USDJPY buy 2016/09/29 19:40 101.355 0.1 2016/09/30 01:15 101.103 -2,378 1,298,273.33
3448 USDJPY sell 2016/09/30 01:30 101.160 0.1 2016/09/30 03:39 101.005 1,500 1,299,773.33
3449 USDJPY sell 2016/09/30 01:25 101.159 0.1 2016/09/30 03:40 101.006 1,480 1,301,253.33
3450 USDJPY buy 2016/09/29 19:50 101.212 0.1 2016/09/30 06:15 101.534 3,362 1,304,615.33
3451 USDJPY sell 2016/10/04 15:05 102.582 0.1 2016/10/04 15:10 102.600 -230 1,304,385.33
3452 USDJPY sell 2016/10/04 09:05 102.269 0.1 2016/10/05 01:35 102.835 -6,002.3 1,298,383.03
3453 USDJPY sell 2016/10/04 09:10 102.293 0.1 2016/10/05 01:35 102.831 -5,722.3 1,292,660.73
3454 USDJPY sell 2016/10/04 09:45 102.372 0.1 2016/10/05 01:35 102.822 -4,842.3 1,287,818.43
3455 USDJPY buy 2016/10/05 03:30 102.699 0.1 2016/10/05 04:05 102.825 1,210 1,289,028.43
3456 USDJPY buy 2016/10/05 03:30 102.699 0.1 2016/10/05 04:05 102.820 1,160 1,290,188.43
3457 USDJPY buy 2016/10/05 03:30 102.705 0.1 2016/10/05 04:15 102.857 1,470 1,291,658.43
3458 USDJPY buy 2016/10/05 15:25 102.888 0.1 2016/10/05 15:40 102.992 990 1,292,648.43
3459 USDJPY buy 2016/10/06 02:50 103.372 0.1 2016/10/06 03:04 103.513 1,360 1,294,008.43
3460 USDJPY buy 2016/10/06 02:50 103.376 0.1 2016/10/06 03:05 103.511 1,300 1,295,308.43
3461 USDJPY buy 2016/10/06 02:50 103.387 0.1 2016/10/06 03:05 103.498 1,060 1,296,368.43
3462 USDJPY buy 2016/10/06 00:00 103.509 0.1 2016/10/06 03:10 103.560 460 1,296,828.43
3463 USDJPY buy 2016/10/06 00:05 103.517 0.1 2016/10/06 03:10 103.561 390 1,297,218.43
3464 USDJPY buy 2016/10/06 00:30 103.492 0.1 2016/10/06 03:10 103.552 550 1,297,768.43
3465 USDJPY buy 2016/10/07 02:55 103.774 0.1 2016/10/07 06:05 103.825 460 1,298,228.43
3466 USDJPY sell 2016/10/07 09:00 103.925 0.1 2016/10/07 10:10 103.816 1,040 1,299,268.43
3467 USDJPY buy 2016/10/07 22:35 102.987 0.1 2016/10/10 00:05 103.228 2,552 1,301,820.43
3468 USDJPY buy 2016/10/07 22:40 103.000 0.1 2016/10/10 00:05 103.241 2,552 1,304,372.43
3469 USDJPY buy 2016/10/07 22:45 102.951 0.1 2016/10/10 00:05 103.247 3,102 1,307,474.43
3470 USDJPY sell 2016/10/10 09:05 103.038 0.1 2016/10/10 12:00 103.119 -860 1,306,614.43
3471 USDJPY sell 2016/10/10 09:05 103.050 0.1 2016/10/10 22:10 103.651 -6,060 1,300,554.43
3472 USDJPY sell 2016/10/10 09:05 103.032 0.1 2016/10/10 22:10 103.651 -6,240 1,294,314.43
3473 USDJPY buy 2016/10/10 23:25 103.608 0.1 2016/10/11 01:45 103.689 952 1,295,266.43
3474 USDJPY buy 2016/10/10 23:25 103.606 0.1 2016/10/11 01:45 103.693 1,012 1,296,278.43
3475 USDJPY buy 2016/10/11 10:05 103.696 0.1 2016/10/11 10:15 103.804 1,030 1,297,308.43
3476 USDJPY buy 2016/10/11 10:05 103.695 0.1 2016/10/11 10:15 103.798 980 1,298,288.43
3477 USDJPY sell 2016/10/12 00:35 103.557 0.1 2016/10/12 01:40 103.436 1,160 1,299,448.43
3478 USDJPY sell 2016/10/12 00:35 103.545 0.1 2016/10/12 01:40 103.440 1,000 1,300,448.43
3479 USDJPY sell 2016/10/12 00:35 103.558 0.1 2016/10/12 01:40 103.430 1,230 1,301,678.43
3480 USDJPY buy 2016/10/12 02:10 103.376 0.1 2016/10/12 03:15 103.456 750 1,302,428.43
3481 USDJPY sell 2016/10/13 01:20 104.311 0.1 2016/10/13 01:50 104.247 590 1,303,018.43
3482 USDJPY sell 2016/10/13 01:25 104.346 0.1 2016/10/13 01:50 104.259 820 1,303,838.43
3483 USDJPY sell 2016/10/13 02:40 104.347 0.1 2016/10/13 05:00 104.261 810 1,304,648.43
3484 USDJPY sell 2016/10/13 03:05 104.405 0.1 2016/10/13 05:00 104.255 1,450 1,306,098.43
3485 USDJPY buy 2016/10/13 05:05 104.137 0.1 2016/10/13 10:40 103.974 -1,680 1,304,418.43
3486 USDJPY buy 2016/10/13 05:05 104.130 0.1 2016/10/13 10:40 103.967 -1,680 1,302,738.43
3487 USDJPY buy 2016/10/13 05:05 104.137 0.1 2016/10/13 10:40 103.976 -1,660 1,301,078.43
3488 USDJPY sell 2016/10/13 10:40 103.981 0.1 2016/10/13 10:45 103.850 1,260 1,302,338.43
3489 USDJPY sell 2016/10/13 11:55 104.083 0.1 2016/10/13 13:15 103.845 2,330 1,304,668.43
3490 USDJPY sell 2016/10/13 12:00 104.097 0.1 2016/10/13 13:15 103.840 2,520 1,307,188.43
3491 USDJPY sell 2016/10/13 12:05 104.063 0.1 2016/10/13 13:15 103.849 2,090 1,309,278.43
3492 USDJPY buy 2016/10/13 17:15 103.394 0.1 2016/10/13 17:45 103.514 1,150 1,310,428.43
3493 USDJPY sell 2016/10/14 03:00 103.742 0.1 2016/10/14 14:45 104.221 -4,840 1,305,588.43
3494 USDJPY buy 2016/10/14 19:10 104.025 0.1 2016/10/14 21:50 104.139 1,090 1,306,678.43
3495 USDJPY buy 2016/10/14 19:10 104.027 0.1 2016/10/14 21:50 104.126 940 1,307,618.43
3496 USDJPY sell 2016/10/18 07:50 103.943 0.1 2016/10/18 13:00 103.944 -60 1,307,558.43
3497 USDJPY sell 2016/10/19 22:25 103.483 0.1 2016/10/20 00:45 103.403 -126.9 1,307,431.53
3498 USDJPY sell 2016/10/20 03:10 103.466 0.1 2016/10/20 05:55 103.504 -430 1,307,001.53
3499 USDJPY buy 2016/10/20 15:20 103.562 0.1 2016/10/20 15:40 103.698 1,310 1,308,311.53
3500 USDJPY buy 2016/10/20 15:20 103.561 0.1 2016/10/20 15:40 103.693 1,270 1,309,581.53
3501 USDJPY buy 2016/10/21 08:30 103.950 0.1 2016/10/21 17:20 103.776 -1,790 1,307,791.53
3502 USDJPY buy 2016/10/21 08:30 103.962 0.1 2016/10/21 17:20 103.774 -1,930 1,305,861.53
3503 USDJPY buy 2016/10/24 23:55 104.174 0.1 2016/10/25 00:40 104.253 932 1,306,793.53
3504 USDJPY buy 2016/10/24 23:55 104.185 0.1 2016/10/25 00:40 104.251 802 1,307,595.53
3505 USDJPY buy 2016/10/25 18:25 104.436 0.1 2016/10/26 04:05 104.239 -1,828 1,305,767.53
3506 USDJPY sell 2016/10/26 04:35 104.343 0.1 2016/10/26 08:45 104.286 520 1,306,287.53
3507 USDJPY sell 2016/10/26 04:35 104.327 0.1 2016/10/26 08:45 104.298 240 1,306,527.53
3508 USDJPY sell 2016/10/31 03:30 104.826 0.1 2016/10/31 04:15 104.722 990 1,307,517.53
3509 USDJPY sell 2016/10/31 03:30 104.842 0.1 2016/10/31 04:15 104.732 1,050 1,308,567.53
3510 USDJPY sell 2016/10/31 03:30 104.827 0.1 2016/10/31 07:00 104.766 560 1,309,127.53
3511 USDJPY sell 2016/10/31 03:25 104.753 0.1 2016/10/31 08:25 104.760 -120 1,309,007.53
3512 USDJPY sell 2016/10/31 03:30 104.834 0.1 2016/10/31 08:25 104.762 670 1,309,677.53
3513 USDJPY sell 2016/10/31 03:35 104.861 0.1 2016/10/31 08:25 104.771 850 1,310,527.53
3514 USDJPY buy 2016/10/31 21:15 104.873 0.1 2016/11/01 01:50 104.837 -218 1,310,309.53
3515 USDJPY sell 2016/11/01 02:25 104.870 0.1 2016/11/01 03:10 104.757 1,080 1,311,389.53
3516 USDJPY buy 2016/11/02 00:45 104.035 0.1 2016/11/02 02:50 104.117 770 1,312,159.53
3517 USDJPY sell 2016/11/02 02:50 104.104 0.1 2016/11/02 03:05 103.978 1,210 1,313,369.53
3518 USDJPY sell 2016/11/02 02:55 104.111 0.1 2016/11/02 03:05 103.970 1,360 1,314,729.53
3519 USDJPY buy 2016/11/02 05:25 103.781 0.1 2016/11/02 05:35 103.702 -840 1,313,889.53
3520 USDJPY buy 2016/11/02 19:25 103.210 0.1 2016/11/03 02:45 103.395 2,376 1,316,265.53
3521 USDJPY sell 2016/11/03 13:10 103.090 0.1 2016/11/03 13:30 102.954 1,310 1,317,575.53
3522 USDJPY sell 2016/11/03 14:05 103.225 0.1 2016/11/03 15:20 103.120 1,000 1,318,575.53
3523 USDJPY sell 2016/11/03 11:15 102.876 0.1 2016/11/03 18:00 103.059 -1,880 1,316,695.53
3524 USDJPY sell 2016/11/03 11:35 102.946 0.1 2016/11/03 18:00 103.058 -1,170 1,315,525.53
3525 USDJPY sell 2016/11/04 03:00 103.067 0.1 2016/11/04 04:00 102.942 1,200 1,316,725.53
3526 USDJPY buy 2016/11/04 11:15 103.056 0.1 2016/11/04 15:35 103.181 1,200 1,317,925.53
3527 USDJPY buy 2016/11/04 11:15 103.052 0.1 2016/11/04 15:35 103.170 1,130 1,319,055.53
3528 USDJPY sell 2016/11/07 06:50 104.387 0.1 2016/11/07 12:20 104.426 -440 1,318,615.53
3529 USDJPY sell 2016/11/07 06:55 104.394 0.1 2016/11/07 12:20 104.425 -360 1,318,255.53
3530 USDJPY sell 2016/11/07 07:00 104.441 0.1 2016/11/07 12:20 104.428 80 1,318,335.53
3531 USDJPY buy 2016/11/07 12:20 104.423 0.1 2016/11/07 12:40 104.481 530 1,318,865.53
3532 USDJPY buy 2016/11/07 12:25 104.412 0.1 2016/11/07 12:40 104.475 580 1,319,445.53
3533 USDJPY buy 2016/11/07 14:05 104.292 0.1 2016/11/07 15:45 104.391 940 1,320,385.53
3534 USDJPY buy 2016/11/07 14:05 104.290 0.1 2016/11/07 16:29 104.433 1,380 1,321,765.53
3535 USDJPY buy 2016/11/07 14:00 104.348 0.1 2016/11/07 16:40 104.467 1,140 1,322,905.53
3536 USDJPY buy 2016/11/09 02:10 104.845 0.1 2016/11/09 02:28 105.000 1,500 1,324,405.53
3537 USDJPY buy 2016/11/09 02:10 104.855 0.1 2016/11/09 02:30 104.968 1,080 1,325,485.53
3538 USDJPY buy 2016/11/09 02:10 104.838 0.1 2016/11/09 02:30 104.969 1,260 1,326,745.53
3539 USDJPY sell 2016/11/09 09:55 103.102 0.1 2016/11/09 16:32 104.396 -12,990 1,313,755.53
3540 USDJPY sell 2016/11/09 09:55 103.098 0.1 2016/11/09 16:50 104.411 -13,180 1,300,575.53
3541 USDJPY sell 2016/11/09 09:50 102.971 0.1 2016/11/09 17:00 104.663 -16,970 1,283,605.53
3542 USDJPY sell 2016/11/09 14:50 103.610 0.1 2016/11/09 18:55 104.924 -13,190 1,270,415.53
3543 USDJPY sell 2016/11/09 14:35 103.503 0.1 2016/11/09 19:25 105.140 -16,420 1,253,995.53
3544 USDJPY sell 2016/11/09 14:40 103.495 0.1 2016/11/09 19:25 105.136 -16,460 1,237,535.53
3545 USDJPY buy 2016/11/10 00:50 105.609 0.1 2016/11/10 00:55 105.585 -290 1,237,245.53
3546 USDJPY buy 2016/11/10 00:55 105.576 0.1 2016/11/10 01:00 105.644 630 1,237,875.53
3547 USDJPY sell 2016/11/10 01:40 105.884 0.1 2016/11/10 02:20 105.732 1,470 1,239,345.53
3548 USDJPY sell 2016/11/10 01:45 105.869 0.1 2016/11/10 02:20 105.728 1,360 1,240,705.53
3549 USDJPY sell 2016/11/10 01:50 105.896 0.1 2016/11/10 02:20 105.731 1,600 1,242,305.53
3550 USDJPY buy 2016/11/10 03:55 105.314 0.1 2016/11/10 06:40 105.407 880 1,243,185.53
3551 USDJPY buy 2016/11/10 03:55 105.324 0.1 2016/11/10 06:42 105.478 1,490 1,244,675.53
3552 USDJPY buy 2016/11/10 03:55 105.334 0.1 2016/11/10 06:45 105.512 1,730 1,246,405.53
3553 USDJPY buy 2016/11/10 03:30 105.515 0.1 2016/11/10 06:50 105.556 360 1,246,765.53
3554 USDJPY buy 2016/11/10 03:35 105.478 0.1 2016/11/10 06:50 105.559 760 1,247,525.53
3555 USDJPY sell 2016/11/10 06:55 105.587 0.1 2016/11/10 07:40 105.460 1,220 1,248,745.53
3556 USDJPY sell 2016/11/10 07:05 105.567 0.1 2016/11/10 07:40 105.466 960 1,249,705.53
3557 USDJPY sell 2016/11/10 07:10 105.586 0.1 2016/11/10 07:40 105.470 1,110 1,250,815.53
3558 USDJPY sell 2016/11/10 07:25 105.663 0.1 2016/11/10 07:40 105.463 1,950 1,252,765.53
3559 USDJPY buy 2016/11/10 17:30 106.350 0.1 2016/11/10 18:15 106.695 3,400 1,256,165.53
3560 USDJPY buy 2016/11/11 00:35 106.699 0.1 2016/11/11 01:00 106.782 780 1,256,945.53
3561 USDJPY buy 2016/11/11 00:30 106.702 0.1 2016/11/11 01:02 106.855 1,480 1,258,425.53
3562 USDJPY buy 2016/11/11 00:30 106.706 0.1 2016/11/11 01:05 106.812 1,010 1,259,435.53
3563 USDJPY buy 2016/11/11 00:30 106.705 0.1 2016/11/11 01:05 106.802 920 1,260,355.53
3564 USDJPY buy 2016/11/11 03:20 106.559 0.1 2016/11/11 03:36 106.708 1,440 1,261,795.53
3565 USDJPY sell 2016/11/10 18:30 106.780 0.1 2016/11/11 04:35 106.287 4,587.7 1,266,383.23
3566 USDJPY buy 2016/11/14 19:45 108.024 0.1 2016/11/14 20:05 108.129 1,000 1,267,383.23
3567 USDJPY buy 2016/11/14 19:50 108.027 0.1 2016/11/14 20:05 108.116 840 1,268,223.23
3568 USDJPY buy 2016/11/15 01:30 108.171 0.1 2016/11/15 04:35 108.220 440 1,268,663.23
3569 USDJPY buy 2016/11/15 01:30 108.166 0.1 2016/11/15 04:35 108.203 320 1,268,983.23
3570 USDJPY buy 2016/11/15 01:30 108.165 0.1 2016/11/15 05:00 108.290 1,200 1,270,183.23
3571 USDJPY buy 2016/11/16 00:55 109.000 0.1 2016/11/16 01:15 109.072 670 1,270,853.23
3572 USDJPY buy 2016/11/16 03:20 108.843 0.1 2016/11/16 05:05 109.103 2,550 1,273,403.23
3573 USDJPY buy 2016/11/16 15:40 109.301 0.1 2016/11/16 17:40 109.449 1,430 1,274,833.23
3574 USDJPY buy 2016/11/16 15:40 109.292 0.1 2016/11/16 17:45 109.483 1,860 1,276,693.23
3575 USDJPY buy 2016/11/16 15:40 109.297 0.1 2016/11/16 17:45 109.474 1,720 1,278,413.23
3576 USDJPY buy 2016/11/18 12:50 110.378 0.1 2016/11/18 17:05 110.427 440 1,278,853.23
3577 USDJPY buy 2016/11/18 12:50 110.385 0.1 2016/11/18 17:10 110.531 1,410 1,280,263.23
3578 USDJPY buy 2016/11/18 12:50 110.386 0.1 2016/11/18 17:35 110.593 2,020 1,282,283.23
3579 USDJPY buy 2016/11/21 03:40 110.712 0.1 2016/11/21 04:40 110.904 1,870 1,284,153.23
3580 USDJPY sell 2016/11/21 05:15 111.064 0.1 2016/11/21 05:50 111.140 -810 1,283,343.23
3581 USDJPY sell 2016/11/18 18:50 110.616 0.1 2016/11/21 11:00 110.669 -872.3 1,282,470.93
3582 USDJPY sell 2016/11/22 08:45 111.048 0.1 2016/11/22 09:55 110.904 1,390 1,283,860.93
3583 USDJPY buy 2016/11/23 01:50 110.974 0.1 2016/11/23 02:30 111.083 1,040 1,284,900.93
3584 USDJPY buy 2016/11/23 01:50 110.985 0.1 2016/11/23 02:35 111.092 1,020 1,285,920.93
3585 USDJPY buy 2016/11/23 23:25 112.440 0.1 2016/11/24 01:10 112.526 1,386 1,287,306.93
3586 USDJPY sell 2016/11/24 01:35 112.702 0.1 2016/11/24 01:55 112.592 1,050 1,288,356.93
3587 USDJPY sell 2016/11/24 01:35 112.720 0.1 2016/11/24 02:05 112.513 2,020 1,290,376.93
3588 USDJPY sell 2016/11/24 01:40 112.717 0.1 2016/11/24 02:05 112.529 1,830 1,292,206.93
3589 USDJPY sell 2016/11/24 01:45 112.701 0.1 2016/11/24 02:05 112.529 1,670 1,293,876.93
3590 USDJPY buy 2016/11/25 06:00 113.446 0.1 2016/11/25 06:20 113.606 1,550 1,295,426.93
3591 USDJPY sell 2016/11/28 08:10 112.182 0.1 2016/11/28 08:20 112.025 1,520 1,296,946.93
3592 USDJPY sell 2016/11/28 08:00 112.121 0.1 2016/11/28 08:25 112.002 1,140 1,298,086.93
3593 USDJPY sell 2016/11/28 08:00 112.136 0.1 2016/11/28 08:25 111.992 1,390 1,299,476.93
3594 USDJPY sell 2016/11/28 08:05 112.122 0.1 2016/11/28 08:25 111.993 1,240 1,300,716.93
3595 USDJPY sell 2016/11/28 08:10 112.183 0.1 2016/11/28 08:25 111.986 1,920 1,302,636.93
3596 USDJPY sell 2016/11/28 12:05 112.367 0.1 2016/11/28 12:45 112.215 1,470 1,304,106.93
3597 USDJPY sell 2016/11/28 12:10 112.382 0.1 2016/11/28 12:45 112.201 1,760 1,305,866.93
3598 USDJPY sell 2016/11/28 14:35 112.641 0.1 2016/11/28 17:20 112.511 1,250 1,307,116.93
3599 USDJPY buy 2016/11/28 18:15 112.110 0.1 2016/11/28 18:40 112.224 1,090 1,308,206.93
3600 USDJPY buy 2016/11/28 17:30 112.324 0.1 2016/11/28 19:10 112.435 1,060 1,309,266.93
3601 USDJPY buy 2016/11/28 17:50 112.309 0.1 2016/11/28 19:10 112.455 1,410 1,310,676.93
3602 USDJPY buy 2016/11/28 18:00 112.261 0.1 2016/11/28 19:10 112.452 1,860 1,312,536.93
3603 USDJPY buy 2016/11/28 23:00 112.108 0.1 2016/11/29 03:05 112.119 252 1,312,788.93
3604 USDJPY buy 2016/11/28 23:25 112.072 0.1 2016/11/29 09:20 112.220 1,622 1,314,410.93
3605 USDJPY sell 2016/11/29 09:20 112.208 0.1 2016/11/29 17:10 112.666 -4,630 1,309,780.93
3606 USDJPY sell 2016/11/30 05:20 112.760 0.1 2016/11/30 05:35 112.640 1,150 1,310,930.93
3607 USDJPY buy 2016/12/01 21:00 114.161 0.1 2016/12/02 00:55 114.154 72 1,311,002.93
3608 USDJPY sell 2016/12/02 05:25 114.069 0.1 2016/12/02 05:45 113.941 1,230 1,312,232.93
3609 USDJPY sell 2016/12/02 05:25 114.083 0.1 2016/12/02 05:45 113.955 1,230 1,313,462.93
3610 USDJPY sell 2016/12/02 05:25 114.068 0.1 2016/12/02 05:47 113.923 1,400 1,314,862.93
3611 USDJPY buy 2016/12/05 16:35 114.129 0.1 2016/12/05 16:45 114.248 1,140 1,316,002.93
3612 USDJPY buy 2016/12/05 19:35 113.980 0.1 2016/12/05 23:40 113.860 -1,250 1,314,752.93
3613 USDJPY buy 2016/12/05 19:40 113.758 0.1 2016/12/05 23:40 113.867 1,040 1,315,792.93
3614 USDJPY buy 2016/12/05 18:40 114.168 0.1 2016/12/06 00:15 113.864 -2,898 1,312,894.93
3615 USDJPY sell 2016/12/06 01:45 113.949 0.1 2016/12/06 02:15 113.700 2,440 1,315,334.93
3616 USDJPY sell 2016/12/06 01:50 113.935 0.1 2016/12/06 02:15 113.715 2,150 1,317,484.93
3617 USDJPY buy 2016/12/06 02:55 113.584 0.1 2016/12/06 05:50 113.759 1,700 1,319,184.93
3618 USDJPY sell 2016/12/06 08:05 113.931 0.1 2016/12/06 09:55 113.785 1,410 1,320,594.93
3619 USDJPY sell 2016/12/07 21:15 113.973 0.1 2016/12/07 22:00 113.828 1,400 1,321,994.93
3620 USDJPY sell 2016/12/08 03:00 113.840 0.1 2016/12/08 03:15 113.738 970 1,322,964.93
3621 USDJPY buy 2016/12/08 21:40 114.033 0.1 2016/12/09 00:50 114.105 862 1,323,826.93
3622 USDJPY buy 2016/12/08 21:50 114.025 0.1 2016/12/09 00:50 114.103 922 1,324,748.93
3623 USDJPY buy 2016/12/08 22:25 113.978 0.1 2016/12/09 00:50 114.100 1,362 1,326,110.93
3624 USDJPY sell 2016/12/09 01:00 114.126 0.1 2016/12/09 01:35 114.093 280 1,326,390.93
3625 USDJPY sell 2016/12/09 01:05 114.130 0.1 2016/12/09 01:35 114.093 320 1,326,710.93
3626 USDJPY sell 2016/12/09 01:20 114.126 0.1 2016/12/09 01:35 114.089 320 1,327,030.93
3627 USDJPY sell 2016/12/09 02:25 114.280 0.1 2016/12/09 03:40 114.442 -1,670 1,325,360.93
3628 USDJPY buy 2016/12/09 07:35 114.299 0.1 2016/12/09 07:55 114.450 1,460 1,326,820.93
3629 USDJPY sell 2016/12/12 01:15 115.503 0.1 2016/12/12 01:55 115.403 950 1,327,770.93
3630 USDJPY buy 2016/12/12 15:30 115.463 0.1 2016/12/12 18:20 115.560 920 1,328,690.93
3631 USDJPY buy 2016/12/15 15:45 117.685 0.1 2016/12/15 16:14 117.834 1,440 1,330,130.93
3632 USDJPY buy 2016/12/15 15:45 117.693 0.1 2016/12/15 16:15 117.843 1,450 1,331,580.93
3633 USDJPY buy 2016/12/15 15:40 117.825 0.1 2016/12/15 16:35 118.130 3,000 1,334,580.93
3634 USDJPY buy 2016/12/15 15:45 117.675 0.1 2016/12/15 16:35 118.132 4,520 1,339,100.93
3635 USDJPY buy 2016/12/15 19:55 117.882 0.1 2016/12/15 20:03 118.042 1,550 1,340,650.93
3636 USDJPY buy 2016/12/15 19:55 117.873 0.1 2016/12/15 20:05 118.022 1,440 1,342,090.93
3637 USDJPY buy 2016/12/15 19:55 117.865 0.1 2016/12/15 20:05 118.027 1,570 1,343,660.93
3638 USDJPY buy 2016/12/15 19:15 118.103 0.1 2016/12/15 22:15 118.105 -30 1,343,630.93
3639 USDJPY buy 2016/12/15 19:20 118.079 0.1 2016/12/15 22:15 118.121 370 1,344,000.93
3640 USDJPY buy 2016/12/15 19:25 118.047 0.1 2016/12/15 22:15 118.119 670 1,344,670.93
3641 USDJPY buy 2016/12/19 13:30 117.216 0.1 2016/12/19 13:55 117.325 1,040 1,345,710.93
3642 USDJPY sell 2016/12/19 20:35 117.053 0.1 2016/12/19 22:35 117.006 420 1,346,130.93
3643 USDJPY sell 2016/12/19 20:35 117.045 0.1 2016/12/19 22:35 117.022 180 1,346,310.93
3644 USDJPY buy 2016/12/20 13:10 117.884 0.1 2016/12/20 13:15 117.902 130 1,346,440.93
3645 USDJPY sell 2016/12/20 14:20 118.056 0.1 2016/12/20 15:55 118.010 410 1,346,850.93
3646 USDJPY sell 2016/12/20 14:30 118.061 0.1 2016/12/20 15:55 118.002 540 1,347,390.93
3647 USDJPY sell 2016/12/20 14:35 118.081 0.1 2016/12/20 15:55 117.996 800 1,348,190.93
3648 USDJPY sell 2016/12/21 03:05 118.028 0.1 2016/12/21 03:40 117.885 1,380 1,349,570.93
3649 USDJPY sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:44 117.345 1,540 1,351,110.93
3650 USDJPY sell 2016/12/21 17:10 117.492 0.1 2016/12/21 17:45 117.379 1,080 1,352,190.93
3651 USDJPY buy 2016/12/20 21:40 117.765 0.1 2016/12/21 18:05 117.702 -488 1,351,702.93
3652 USDJPY sell 2016/12/23 22:15 117.328 0.1 2016/12/23 23:50 117.298 250 1,351,952.93
3653 USDJPY buy 2016/12/27 08:10 117.266 0.1 2016/12/27 12:20 117.345 740 1,352,692.93
3654 USDJPY sell 2016/12/29 13:45 116.588 0.1 2016/12/29 17:50 116.565 180 1,352,872.93
3655 USDJPY sell 2016/12/29 14:45 116.691 0.1 2016/12/29 17:50 116.576 1,100 1,353,972.93
3656 USDJPY sell 2016/12/29 14:45 116.695 0.1 2016/12/29 17:50 116.579 1,110 1,355,082.93
3657 USDJPY sell 2016/12/29 15:35 116.784 0.1 2016/12/29 18:30 116.291 4,880 1,359,962.93
3658 USDJPY buy 2016/12/30 16:50 116.726 0.1 2016/12/30 19:25 116.837 1,060 1,361,022.93
3659 USDJPY buy 2016/12/30 16:50 116.737 0.1 2016/12/30 19:30 116.855 1,130 1,362,152.93
3659 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3661 USDJPY buy 2017/01/03 00:30 117.350 0.1 2017/01/03 01:37 117.494 1,390 1,001,390
3662 USDJPY buy 2017/01/03 00:30 117.343 0.1 2017/01/03 01:50 117.498 1,500 1,002,890
3663 USDJPY buy 2017/01/03 18:20 117.794 0.1 2017/01/03 22:05 117.698 -1,010 1,001,880
3664 USDJPY buy 2017/01/03 18:15 117.934 0.1 2017/01/03 22:10 117.724 -2,150 999,730
3665 USDJPY buy 2017/01/03 18:00 118.029 0.1 2017/01/03 23:50 117.736 -2,980 996,750
3666 USDJPY buy 2017/01/03 18:05 118.040 0.1 2017/01/03 23:50 117.736 -3,090 993,660
3667 USDJPY buy 2017/01/03 18:10 117.956 0.1 2017/01/03 23:50 117.736 -2,250 991,410
3668 USDJPY sell 2017/01/04 03:00 117.947 0.1 2017/01/04 08:45 117.970 -280 991,130
3669 USDJPY buy 2017/01/04 10:10 117.720 0.1 2017/01/04 10:45 117.871 1,460 992,590
3670 USDJPY sell 2017/01/04 21:35 117.665 0.1 2017/01/04 22:05 117.564 960 993,550
3671 USDJPY sell 2017/01/05 10:45 116.378 0.1 2017/01/05 11:10 116.261 1,120 994,670
3672 USDJPY sell 2017/01/05 10:50 116.367 0.1 2017/01/05 11:10 116.264 980 995,650
3673 USDJPY sell 2017/01/05 10:55 116.389 0.1 2017/01/05 11:10 116.251 1,330 996,980
3674 USDJPY sell 2017/01/05 11:30 116.602 0.1 2017/01/05 12:20 116.490 1,070 998,050
3675 USDJPY sell 2017/01/05 11:30 116.608 0.1 2017/01/05 12:21 116.462 1,410 999,460
3676 USDJPY sell 2017/01/05 11:25 116.579 0.1 2017/01/05 12:25 116.456 1,180 1,000,640
3677 USDJPY sell 2017/01/05 13:00 116.753 0.1 2017/01/05 13:15 116.656 920 1,001,560
3678 USDJPY sell 2017/01/05 13:00 116.742 0.1 2017/01/05 13:25 116.604 1,330 1,002,890
3679 USDJPY sell 2017/01/05 11:25 116.587 0.1 2017/01/05 15:25 116.283 2,990 1,005,880
3680 USDJPY buy 2017/01/05 23:25 115.441 0.1 2017/01/06 02:15 115.511 842 1,006,722
3681 USDJPY buy 2017/01/05 23:30 115.410 0.1 2017/01/06 02:15 115.510 1,142 1,007,864
3682 USDJPY buy 2017/01/05 23:35 115.408 0.1 2017/01/06 02:15 115.521 1,272 1,009,136
3683 USDJPY sell 2017/01/06 03:10 115.822 0.1 2017/01/06 05:10 115.680 1,370 1,010,506
3684 USDJPY sell 2017/01/06 03:10 115.825 0.1 2017/01/06 05:10 115.695 1,250 1,011,756
3685 USDJPY sell 2017/01/06 03:10 115.815 0.1 2017/01/06 11:25 115.949 -1,390 1,010,366
3686 USDJPY buy 2017/01/06 13:00 115.765 0.1 2017/01/06 13:10 115.903 1,330 1,011,696
3687 USDJPY sell 2017/01/09 00:55 117.136 0.1 2017/01/09 08:55 117.342 -2,110 1,009,586
3688 USDJPY buy 2017/01/09 11:20 117.037 0.1 2017/01/09 12:35 117.139 970 1,010,556
3689 USDJPY buy 2017/01/09 11:05 117.105 0.1 2017/01/10 00:01 115.761 -13,298 997,258
3690 USDJPY sell 2017/01/10 09:50 115.897 0.1 2017/01/10 10:20 115.773 1,190 998,448
3691 USDJPY buy 2017/01/12 05:50 114.450 0.1 2017/01/12 06:25 114.592 1,370 999,818
3692 USDJPY buy 2017/01/12 01:35 115.123 0.1 2017/01/12 13:45 114.359 -7,690 992,128
3693 USDJPY buy 2017/01/12 01:40 115.156 0.1 2017/01/12 13:45 114.351 -8,100 984,028
3694 USDJPY buy 2017/01/12 01:45 115.040 0.1 2017/01/12 13:45 114.354 -6,910 977,118
3695 USDJPY sell 2017/01/12 21:45 114.488 0.1 2017/01/13 08:10 114.881 -4,272.3 972,845.7
3696 USDJPY sell 2017/01/12 21:45 114.488 0.1 2017/01/13 08:10 114.874 -4,202.3 968,643.4
3697 USDJPY buy 2017/01/13 08:10 114.877 0.1 2017/01/13 15:35 114.928 460 969,103.4
3698 USDJPY buy 2017/01/13 08:15 114.870 0.1 2017/01/13 15:35 114.929 540 969,643.4
3699 USDJPY buy 2017/01/13 08:20 114.832 0.1 2017/01/13 15:35 114.932 950 970,593.4
3700 USDJPY buy 2017/01/13 08:20 114.821 0.1 2017/01/13 15:35 114.932 1,060 971,653.4
3701 USDJPY buy 2017/01/13 08:20 114.828 0.1 2017/01/13 15:35 114.920 870 972,523.4
3702 USDJPY buy 2017/01/13 08:20 114.821 0.1 2017/01/13 15:35 114.918 920 973,443.4
3703 USDJPY sell 2017/01/13 15:35 114.922 0.1 2017/01/13 15:40 114.739 1,780 975,223.4
3704 USDJPY sell 2017/01/17 14:25 113.401 0.1 2017/01/17 14:35 113.215 1,810 977,033.4
3705 USDJPY sell 2017/01/17 15:00 113.523 0.1 2017/01/17 16:00 113.110 4,080 981,113.4
3706 USDJPY sell 2017/01/18 01:55 112.912 0.1 2017/01/18 02:25 112.795 1,120 982,233.4
3707 USDJPY sell 2017/01/18 04:30 113.134 0.1 2017/01/18 05:05 113.036 930 983,163.4
3708 USDJPY buy 2017/01/19 05:35 114.469 0.1 2017/01/19 06:00 114.618 1,440 984,603.4
3709 USDJPY buy 2017/01/19 05:35 114.472 0.1 2017/01/19 07:20 114.666 1,890 986,493.4
3710 USDJPY sell 2017/01/19 09:30 114.837 0.1 2017/01/19 09:40 114.909 -770 985,723.4
3711 USDJPY buy 2017/01/19 11:25 114.469 0.1 2017/01/19 12:15 114.569 950 986,673.4
3712 USDJPY buy 2017/01/19 11:25 114.479 0.1 2017/01/19 12:15 114.628 1,440 988,113.4
3713 USDJPY buy 2017/01/19 11:25 114.475 0.1 2017/01/19 12:15 114.569 890 989,003.4
3714 USDJPY buy 2017/01/19 21:50 114.861 0.1 2017/01/20 00:25 114.943 962 989,965.4
3715 USDJPY buy 2017/01/19 21:20 115.058 0.1 2017/01/20 02:30 115.000 -438 989,527.4
3716 USDJPY buy 2017/01/19 21:40 114.962 0.1 2017/01/20 02:30 115.011 632 990,159.4
3717 USDJPY buy 2017/01/19 21:45 114.956 0.1 2017/01/20 02:30 115.013 712 990,871.4
3718 USDJPY buy 2017/01/20 03:50 114.622 0.1 2017/01/20 04:35 114.740 1,130 992,001.4
3719 USDJPY buy 2017/01/23 08:15 113.322 0.1 2017/01/23 10:25 113.534 2,070 994,071.4
3720 USDJPY buy 2017/01/23 08:20 113.300 0.1 2017/01/23 10:25 113.525 2,200 996,271.4
3721 USDJPY buy 2017/01/23 08:25 113.323 0.1 2017/01/23 10:25 113.520 1,920 998,191.4
3722 USDJPY sell 2017/01/23 11:00 113.655 0.1 2017/01/23 12:15 113.510 1,400 999,591.4
3723 USDJPY buy 2017/01/24 00:10 112.631 0.1 2017/01/24 03:05 112.978 3,420 1,003,011.4
3724 USDJPY sell 2017/01/24 03:30 113.127 0.1 2017/01/24 03:45 112.961 1,610 1,004,621.4
3725 USDJPY sell 2017/01/24 03:10 113.016 0.1 2017/01/24 04:15 112.841 1,700 1,006,321.4
3726 USDJPY buy 2017/01/24 05:30 112.591 0.1 2017/01/24 06:00 112.729 1,330 1,007,651.4
3727 USDJPY sell 2017/01/24 06:45 113.031 0.1 2017/01/24 07:05 112.899 1,270 1,008,921.4
3728 USDJPY sell 2017/01/24 06:45 113.018 0.1 2017/01/24 07:07 112.863 1,500 1,010,421.4
3729 USDJPY sell 2017/01/24 06:40 112.994 0.1 2017/01/24 07:10 112.884 1,050 1,011,471.4
3730 USDJPY buy 2017/01/23 21:55 112.992 0.1 2017/01/24 08:50 113.181 2,032 1,013,503.4
3731 USDJPY buy 2017/01/25 03:40 113.527 0.1 2017/01/25 07:34 113.679 1,470 1,014,973.4
3732 USDJPY buy 2017/01/25 03:40 113.523 0.1 2017/01/25 07:35 113.645 1,170 1,016,143.4
3733 USDJPY buy 2017/01/25 03:25 113.575 0.1 2017/01/25 08:10 113.684 1,040 1,017,183.4
3734 USDJPY sell 2017/01/26 08:15 113.558 0.1 2017/01/26 11:55 114.178 -6,250 1,010,933.4
3735 USDJPY buy 2017/01/26 20:20 114.372 0.1 2017/01/26 20:30 114.473 960 1,011,893.4
3736 USDJPY buy 2017/01/26 20:20 114.372 0.1 2017/01/26 22:01 114.517 1,400 1,013,293.4
3737 USDJPY buy 2017/01/26 20:15 114.412 0.1 2017/01/26 22:05 114.559 1,420 1,014,713.4
3738 USDJPY buy 2017/01/26 20:20 114.387 0.1 2017/01/26 22:05 114.561 1,690 1,016,403.4
3739 USDJPY buy 2017/01/26 20:55 114.336 0.1 2017/01/26 22:05 114.562 2,210 1,018,613.4
3740 USDJPY buy 2017/01/26 21:05 114.342 0.1 2017/01/26 22:05 114.568 2,210 1,020,823.4
3741 USDJPY sell 2017/01/26 23:20 114.663 0.1 2017/01/27 00:00 114.544 847.7 1,021,671.1
3742 USDJPY buy 2017/01/27 11:50 114.935 0.1 2017/01/27 12:30 115.041 1,010 1,022,681.1
3743 USDJPY buy 2017/01/27 11:50 114.927 0.1 2017/01/27 12:34 115.067 1,350 1,024,031.1
3744 USDJPY sell 2017/01/27 14:55 115.240 0.1 2017/01/27 15:35 114.887 3,480 1,027,511.1
3745 USDJPY buy 2017/01/27 15:35 114.881 0.1 2017/01/27 15:40 115.148 2,620 1,030,131.1
3746 USDJPY sell 2017/01/30 08:10 114.652 0.1 2017/01/30 08:45 114.557 900 1,031,031.1
3747 USDJPY sell 2017/01/30 08:10 114.653 0.1 2017/01/30 08:45 114.538 1,100 1,032,131.1
3748 USDJPY sell 2017/01/30 10:05 114.838 0.1 2017/01/30 11:20 114.718 1,150 1,033,281.1
3749 USDJPY sell 2017/01/30 08:10 114.655 0.1 2017/01/30 11:55 114.660 -100 1,033,181.1
3750 USDJPY sell 2017/01/30 08:05 114.602 0.1 2017/01/30 12:45 114.593 40 1,033,221.1
3751 USDJPY sell 2017/01/30 08:10 114.645 0.1 2017/01/30 12:45 114.596 440 1,033,661.1
3752 USDJPY sell 2017/01/30 08:15 114.625 0.1 2017/01/30 12:45 114.601 190 1,033,851.1
3753 USDJPY buy 2017/01/31 05:05 113.382 0.1 2017/01/31 05:30 113.666 2,790 1,036,641.1
3754 USDJPY sell 2017/01/31 19:25 113.188 0.1 2017/01/31 19:50 112.985 1,980 1,038,621.1
3755 USDJPY sell 2017/01/31 19:30 113.140 0.1 2017/01/31 19:50 113.001 1,340 1,039,961.1
3756 USDJPY buy 2017/01/31 20:55 112.656 0.1 2017/01/31 22:05 112.806 1,450 1,041,411.1
3757 USDJPY buy 2017/01/31 21:10 112.588 0.1 2017/01/31 22:05 112.813 2,200 1,043,611.1
3758 USDJPY buy 2017/01/31 21:15 112.543 0.1 2017/01/31 22:05 112.812 2,640 1,046,251.1
3759 USDJPY buy 2017/02/01 01:00 112.674 0.1 2017/02/01 02:05 112.860 1,810 1,048,061.1
3760 USDJPY buy 2017/02/01 01:05 112.690 0.1 2017/02/01 02:05 112.849 1,540 1,049,601.1
3761 USDJPY buy 2017/02/01 01:10 112.663 0.1 2017/02/01 02:05 112.841 1,730 1,051,331.1
3762 USDJPY buy 2017/01/31 14:45 113.259 0.1 2017/02/01 05:50 113.191 -538 1,050,793.1
3763 USDJPY sell 2017/02/01 02:55 113.052 0.1 2017/02/01 11:40 113.253 -2,060 1,048,733.1
3764 USDJPY buy 2017/02/03 03:20 112.564 0.1 2017/02/03 03:40 112.675 1,060 1,049,793.1
3765 USDJPY sell 2017/02/03 05:35 113.002 0.1 2017/02/03 14:30 113.080 -830 1,048,963.1
3766 USDJPY sell 2017/02/03 21:45 113.047 0.1 2017/02/03 22:10 112.927 1,150 1,050,113.1
3767 USDJPY sell 2017/02/06 09:30 112.730 0.1 2017/02/06 10:15 112.615 1,100 1,051,213.1
3768 USDJPY sell 2017/02/06 07:05 112.547 0.1 2017/02/06 13:10 112.454 880 1,052,093.1
3769 USDJPY buy 2017/02/07 19:25 112.016 0.1 2017/02/07 21:30 112.118 970 1,053,063.1
3770 USDJPY buy 2017/02/08 03:40 112.179 0.1 2017/02/08 06:55 112.304 1,200 1,054,263.1
3771 USDJPY sell 2017/02/08 20:30 112.107 0.1 2017/02/08 23:15 111.997 1,050 1,055,313.1
3772 USDJPY sell 2017/02/08 20:30 112.104 0.1 2017/02/08 23:15 112.006 930 1,056,243.1
3773 USDJPY sell 2017/02/10 00:45 113.332 0.1 2017/02/10 09:05 113.671 -3,440 1,052,803.1
3774 USDJPY sell 2017/02/10 00:50 113.331 0.1 2017/02/10 09:05 113.669 -3,430 1,049,373.1
3775 USDJPY buy 2017/02/10 13:10 113.418 0.1 2017/02/10 14:35 113.514 910 1,050,283.1
3776 USDJPY buy 2017/02/10 13:10 113.408 0.1 2017/02/10 14:35 113.530 1,170 1,051,453.1
3777 USDJPY buy 2017/02/13 08:00 113.703 0.1 2017/02/13 11:10 113.743 350 1,051,803.1
3778 USDJPY buy 2017/02/13 08:00 113.707 0.1 2017/02/13 11:10 113.740 280 1,052,083.1
3779 USDJPY buy 2017/02/13 08:00 113.718 0.1 2017/02/13 11:20 113.762 390 1,052,473.1
3780 USDJPY buy 2017/02/13 21:20 113.626 0.1 2017/02/13 23:20 113.700 690 1,053,163.1
3781 USDJPY sell 2017/02/15 02:50 114.454 0.1 2017/02/15 05:10 114.308 1,410 1,054,573.1
3782 USDJPY sell 2017/02/15 02:55 114.470 0.1 2017/02/15 05:10 114.317 1,480 1,056,053.1
3783 USDJPY buy 2017/02/17 10:25 113.229 0.1 2017/02/17 11:05 113.025 -2,090 1,053,963.1
3784 USDJPY sell 2017/02/17 21:50 112.964 0.1 2017/02/17 23:25 112.848 1,110 1,055,073.1
3785 USDJPY buy 2017/02/20 17:20 113.058 0.1 2017/02/20 19:25 113.127 640 1,055,713.1
3786 USDJPY buy 2017/02/21 09:00 113.453 0.1 2017/02/21 11:09 113.605 1,470 1,057,183.1
3787 USDJPY buy 2017/02/21 09:00 113.469 0.1 2017/02/21 11:10 113.592 1,180 1,058,363.1
3788 USDJPY buy 2017/02/21 16:55 113.521 0.1 2017/02/21 17:55 113.628 1,020 1,059,383.1
3789 USDJPY buy 2017/02/21 16:55 113.520 0.1 2017/02/21 17:55 113.640 1,150 1,060,533.1
3790 USDJPY buy 2017/02/21 16:55 113.519 0.1 2017/02/21 18:20 113.670 1,460 1,061,993.1
3791 USDJPY buy 2017/02/22 02:15 113.563 0.1 2017/02/22 08:15 113.536 -320 1,061,673.1
3792 USDJPY sell 2017/02/22 17:50 113.372 0.1 2017/02/22 18:10 113.274 930 1,062,603.1
3793 USDJPY sell 2017/02/22 17:40 113.318 0.1 2017/02/22 21:05 113.297 160 1,062,763.1
3794 USDJPY buy 2017/02/22 21:10 113.091 0.1 2017/02/22 23:30 113.198 1,020 1,063,783.1
3795 USDJPY sell 2017/02/24 02:55 112.841 0.1 2017/02/24 05:35 112.775 610 1,064,393.1
3796 USDJPY sell 2017/02/24 16:55 112.456 0.1 2017/02/24 17:16 112.300 1,510 1,065,903.1
3797 USDJPY sell 2017/02/27 00:40 112.251 0.1 2017/02/27 02:12 112.083 1,630 1,067,533.1
3798 USDJPY sell 2017/02/27 00:40 112.258 0.1 2017/02/27 02:15 112.069 1,840 1,069,373.1
3799 USDJPY sell 2017/02/27 00:40 112.258 0.1 2017/02/27 02:15 112.059 1,940 1,071,313.1
3800 USDJPY buy 2017/02/28 02:55 112.439 0.1 2017/02/28 02:55 112.583 1,390 1,072,703.1
3801 USDJPY buy 2017/02/28 02:55 112.444 0.1 2017/02/28 03:00 112.647 1,980 1,074,683.1
3802 USDJPY buy 2017/02/28 02:55 112.449 0.1 2017/02/28 03:00 112.639 1,850 1,076,533.1
3803 USDJPY sell 2017/03/01 05:50 113.434 0.1 2017/03/01 18:30 113.789 -3,600 1,072,933.1
3804 USDJPY sell 2017/03/01 05:55 113.428 0.1 2017/03/01 18:30 113.788 -3,650 1,069,283.1
3805 USDJPY buy 2017/03/01 20:45 113.508 0.1 2017/03/01 21:10 113.616 1,030 1,070,313.1
3806 USDJPY buy 2017/03/01 20:40 113.520 0.1 2017/03/01 21:15 113.650 1,250 1,071,563.1
3807 USDJPY buy 2017/03/01 20:45 113.516 0.1 2017/03/01 21:15 113.684 1,630 1,073,193.1
3808 USDJPY sell 2017/03/02 01:45 114.056 0.1 2017/03/03 02:55 114.295 -2,732.3 1,070,460.8
3809 USDJPY sell 2017/03/06 07:15 113.902 0.1 2017/03/06 08:35 113.761 1,360 1,071,820.8
3810 USDJPY buy 2017/03/06 09:00 113.691 0.1 2017/03/06 09:35 113.821 1,250 1,073,070.8
3811 USDJPY sell 2017/03/06 13:20 113.842 0.1 2017/03/06 15:25 113.670 1,670 1,074,740.8
3812 USDJPY buy 2017/03/07 05:25 113.908 0.1 2017/03/07 11:10 113.936 230 1,074,970.8
3813 USDJPY buy 2017/03/07 05:25 113.900 0.1 2017/03/07 11:15 113.947 420 1,075,390.8
3814 USDJPY sell 2017/03/08 09:50 113.838 0.1 2017/03/08 13:45 113.986 -1,530 1,073,860.8
3815 USDJPY buy 2017/03/08 20:20 114.434 0.1 2017/03/09 01:25 114.465 836 1,074,696.8
3816 USDJPY buy 2017/03/08 20:25 114.426 0.1 2017/03/09 01:25 114.466 926 1,075,622.8
3817 USDJPY buy 2017/03/08 20:30 114.401 0.1 2017/03/09 01:25 114.474 1,256 1,076,878.8
3818 USDJPY buy 2017/03/08 20:30 114.399 0.1 2017/03/09 01:25 114.481 1,346 1,078,224.8
3819 USDJPY buy 2017/03/09 08:55 114.422 0.1 2017/03/09 09:35 114.543 1,160 1,079,384.8
3820 USDJPY buy 2017/03/14 04:50 114.775 0.1 2017/03/14 07:50 114.867 870 1,080,254.8
3821 USDJPY buy 2017/03/14 14:25 114.947 0.1 2017/03/14 21:45 114.698 -2,540 1,077,714.8
3822 USDJPY buy 2017/03/16 03:05 113.233 0.1 2017/03/16 04:55 113.400 1,620 1,079,334.8
3823 USDJPY buy 2017/03/16 03:40 113.220 0.1 2017/03/16 04:55 113.399 1,740 1,081,074.8
3824 USDJPY buy 2017/03/16 03:50 113.201 0.1 2017/03/16 04:55 113.394 1,880 1,082,954.8
3825 USDJPY buy 2017/03/16 08:40 113.251 0.1 2017/03/16 10:30 113.039 -2,170 1,080,784.8
3826 USDJPY sell 2017/03/16 20:55 113.347 0.1 2017/03/16 22:55 113.251 910 1,081,694.8
3827 USDJPY buy 2017/03/20 03:15 112.585 0.1 2017/03/20 04:55 112.531 -590 1,081,104.8
3828 USDJPY sell 2017/03/20 09:00 112.610 0.1 2017/03/20 10:25 112.471 1,340 1,082,444.8
3829 USDJPY sell 2017/03/20 09:00 112.609 0.1 2017/03/20 10:25 112.476 1,280 1,083,724.8
3830 USDJPY sell 2017/03/23 00:30 111.201 0.1 2017/03/23 06:30 111.391 -1,950 1,081,774.8
3831 USDJPY sell 2017/03/22 22:40 111.135 0.1 2017/03/23 06:40 111.376 -3,336.9 1,078,437.9
3832 USDJPY sell 2017/03/23 00:30 111.203 0.1 2017/03/23 06:40 111.373 -1,750 1,076,687.9
3833 USDJPY buy 2017/03/23 10:30 111.127 0.1 2017/03/23 11:00 111.241 1,090 1,077,777.9
3834 USDJPY buy 2017/03/24 11:45 111.181 0.1 2017/03/24 16:10 111.150 -360 1,077,417.9
3835 USDJPY buy 2017/03/24 11:45 111.174 0.1 2017/03/24 16:35 111.229 500 1,077,917.9
3836 USDJPY sell 2017/03/24 22:55 111.191 0.1 2017/03/27 00:00 110.923 2,337.69 1,080,255.59
3837 USDJPY buy 2017/03/27 09:00 110.261 0.1 2017/03/27 11:55 110.301 350 1,080,605.59
3838 USDJPY buy 2017/03/27 09:05 110.274 0.1 2017/03/27 11:55 110.291 120 1,080,725.59
3839 USDJPY buy 2017/03/27 09:10 110.237 0.1 2017/03/27 11:55 110.291 490 1,081,215.59
3840 USDJPY sell 2017/03/27 12:30 110.401 0.1 2017/03/27 12:55 110.290 1,060 1,082,275.59
3841 USDJPY sell 2017/03/27 12:30 110.400 0.1 2017/03/27 12:55 110.308 870 1,083,145.59
3842 USDJPY sell 2017/03/27 12:10 110.322 0.1 2017/03/27 13:05 110.281 360 1,083,505.59
3843 USDJPY sell 2017/03/27 12:15 110.336 0.1 2017/03/27 13:05 110.267 640 1,084,145.59
3844 USDJPY sell 2017/03/27 12:20 110.362 0.1 2017/03/27 13:05 110.277 800 1,084,945.59
3845 USDJPY sell 2017/03/27 12:30 110.388 0.1 2017/03/27 14:38 110.227 1,560 1,086,505.59
3846 USDJPY buy 2017/03/27 15:00 110.176 0.1 2017/03/27 16:50 110.328 1,470 1,087,975.59
3847 USDJPY sell 2017/03/29 02:10 111.200 0.1 2017/03/29 03:35 111.110 850 1,088,825.59
3848 USDJPY sell 2017/03/29 02:15 111.188 0.1 2017/03/29 03:35 111.113 700 1,089,525.59
3849 USDJPY sell 2017/03/29 02:20 111.197 0.1 2017/03/29 03:35 111.119 730 1,090,255.59
3850 USDJPY buy 2017/03/31 08:40 111.882 0.1 2017/03/31 12:35 111.970 830 1,091,085.59
3851 USDJPY buy 2017/03/31 08:40 111.879 0.1 2017/03/31 12:35 111.971 870 1,091,955.59
3852 USDJPY buy 2017/03/31 08:40 111.873 0.1 2017/03/31 12:35 111.964 860 1,092,815.59
3853 USDJPY sell 2017/04/03 01:05 111.465 0.1 2017/04/03 01:40 111.337 1,230 1,094,045.59
3854 USDJPY sell 2017/04/03 01:05 111.460 0.1 2017/04/03 01:40 111.302 1,530 1,095,575.59
3855 USDJPY sell 2017/04/03 01:05 111.465 0.1 2017/04/03 01:40 111.325 1,350 1,096,925.59
3856 USDJPY sell 2017/04/04 16:30 110.620 0.1 2017/04/04 17:55 110.491 1,240 1,098,165.59
3857 USDJPY buy 2017/04/05 21:50 110.989 0.1 2017/04/06 06:55 110.492 -4,444 1,093,721.59
3858 USDJPY buy 2017/04/05 21:50 110.988 0.1 2017/04/06 09:40 110.591 -3,444 1,090,277.59
3859 USDJPY buy 2017/04/05 21:50 110.995 0.1 2017/04/06 09:40 110.595 -3,474 1,086,803.59
3860 USDJPY buy 2017/04/06 22:00 110.751 0.1 2017/04/07 00:50 110.837 1,002 1,087,805.59
3861 USDJPY buy 2017/04/06 22:00 110.750 0.1 2017/04/07 00:50 110.843 1,072 1,088,877.59
3862 USDJPY sell 2017/04/10 04:05 111.547 0.1 2017/04/10 04:35 111.445 970 1,089,847.59
3863 USDJPY buy 2017/04/10 10:05 111.239 0.1 2017/04/10 10:40 111.341 970 1,090,817.59
3864 USDJPY buy 2017/04/10 10:05 111.243 0.1 2017/04/10 11:37 111.389 1,410 1,092,227.59
3865 USDJPY buy 2017/04/11 23:55 109.614 0.1 2017/04/12 02:15 109.681 812 1,093,039.59
3866 USDJPY buy 2017/04/12 00:25 109.602 0.1 2017/04/12 02:15 109.693 860 1,093,899.59
3867 USDJPY buy 2017/04/12 00:30 109.572 0.1 2017/04/12 02:15 109.685 1,080 1,094,979.59
3868 USDJPY sell 2017/04/12 02:30 109.715 0.1 2017/04/12 02:40 109.658 520 1,095,499.59
3869 USDJPY sell 2017/04/12 09:55 109.634 0.1 2017/04/12 13:50 109.599 300 1,095,799.59
3870 USDJPY sell 2017/04/12 09:35 109.583 0.1 2017/04/12 15:20 109.564 140 1,095,939.59
3871 USDJPY sell 2017/04/12 09:55 109.618 0.1 2017/04/12 15:20 109.556 570 1,096,509.59
3872 USDJPY sell 2017/04/13 09:05 109.079 0.1 2017/04/13 11:05 108.963 1,110 1,097,619.59
3873 USDJPY sell 2017/04/13 08:10 108.891 0.1 2017/04/13 11:10 108.917 -310 1,097,309.59
3874 USDJPY sell 2017/04/13 08:25 108.931 0.1 2017/04/13 11:10 108.930 -40 1,097,269.59
3875 USDJPY sell 2017/04/13 08:25 108.930 0.1 2017/04/13 11:10 108.910 150 1,097,419.59
3876 USDJPY sell 2017/04/13 08:30 108.947 0.1 2017/04/13 11:10 108.922 200 1,097,619.59
3877 USDJPY sell 2017/04/13 08:40 109.033 0.1 2017/04/13 11:10 108.910 1,180 1,098,799.59
3878 USDJPY buy 2017/04/13 19:50 109.068 0.1 2017/04/13 23:25 109.167 940 1,099,739.59
3879 USDJPY sell 2017/04/17 00:05 108.758 0.1 2017/04/17 00:30 108.655 980 1,100,719.59
3880 USDJPY sell 2017/04/17 00:05 108.748 0.1 2017/04/17 00:30 108.655 880 1,101,599.59
3881 USDJPY sell 2017/04/17 00:05 108.747 0.1 2017/04/17 00:32 108.594 1,480 1,103,079.59
3882 USDJPY sell 2017/04/17 14:45 108.417 0.1 2017/04/17 17:45 108.344 680 1,103,759.59
3883 USDJPY sell 2017/04/17 14:55 108.426 0.1 2017/04/17 17:45 108.340 810 1,104,569.59
3884 USDJPY buy 2017/04/18 05:10 108.968 0.1 2017/04/18 07:30 109.047 740 1,105,309.59
3885 USDJPY buy 2017/04/18 05:15 108.960 0.1 2017/04/18 07:30 109.040 750 1,106,059.59
3886 USDJPY buy 2017/04/18 05:15 108.948 0.1 2017/04/18 07:30 109.053 1,000 1,107,059.59
3887 USDJPY buy 2017/04/18 05:15 108.944 0.1 2017/04/18 07:30 109.047 980 1,108,039.59
3888 USDJPY buy 2017/04/18 10:40 108.883 0.1 2017/04/18 14:10 108.910 220 1,108,259.59
3889 USDJPY buy 2017/04/18 10:40 108.890 0.1 2017/04/18 14:10 108.907 120 1,108,379.59
3890 USDJPY buy 2017/04/18 10:40 108.878 0.1 2017/04/18 14:10 108.915 320 1,108,699.59
3891 USDJPY sell 2017/04/19 02:50 108.510 0.1 2017/04/19 04:45 108.433 720 1,109,419.59
3892 USDJPY sell 2017/04/19 02:50 108.524 0.1 2017/04/19 04:45 108.435 840 1,110,259.59
3893 USDJPY sell 2017/04/19 03:00 108.550 0.1 2017/04/19 04:45 108.443 1,020 1,111,279.59
3894 USDJPY buy 2017/04/19 19:40 108.805 0.1 2017/04/19 20:50 108.911 1,010 1,112,289.59
3895 USDJPY buy 2017/04/19 22:00 108.701 0.1 2017/04/19 22:10 108.824 1,180 1,113,469.59
3896 USDJPY buy 2017/04/21 04:20 109.224 0.1 2017/04/21 09:00 109.330 1,010 1,114,479.59
3897 USDJPY buy 2017/04/21 04:20 109.223 0.1 2017/04/21 09:00 109.332 1,040 1,115,519.59
3898 USDJPY buy 2017/04/21 04:20 109.228 0.1 2017/04/21 09:00 109.325 920 1,116,439.59
3899 USDJPY sell 2017/04/24 08:45 110.226 0.1 2017/04/24 09:30 110.111 1,100 1,117,539.59
3900 USDJPY sell 2017/04/24 08:10 110.127 0.1 2017/04/24 10:10 110.075 470 1,118,009.59
3901 USDJPY sell 2017/04/24 08:30 110.166 0.1 2017/04/24 10:10 110.079 820 1,118,829.59
3902 USDJPY buy 2017/04/24 17:35 109.958 0.1 2017/04/25 01:30 109.812 -1,318 1,117,511.59
3903 USDJPY buy 2017/04/24 17:50 109.929 0.1 2017/04/25 05:30 110.078 1,632 1,119,143.59
3904 USDJPY sell 2017/04/25 05:20 110.071 0.1 2017/04/25 15:30 110.613 -5,470 1,113,673.59
3905 USDJPY buy 2017/05/01 15:45 111.611 0.1 2017/05/01 16:15 111.732 1,160 1,114,833.59
3906 USDJPY buy 2017/05/01 17:10 111.528 0.1 2017/05/01 18:00 111.630 970 1,115,803.59
3907 USDJPY buy 2017/05/02 16:40 112.141 0.1 2017/05/03 03:45 112.063 -638 1,115,165.59
3908 USDJPY buy 2017/05/02 16:45 112.125 0.1 2017/05/03 03:45 112.065 -458 1,114,707.59
3909 USDJPY buy 2017/05/04 09:55 112.694 0.1 2017/05/04 10:35 112.797 980 1,115,687.59
3910 USDJPY buy 2017/05/04 09:55 112.692 0.1 2017/05/04 10:35 112.811 1,140 1,116,827.59
3911 USDJPY buy 2017/05/04 09:55 112.699 0.1 2017/05/04 11:02 112.845 1,410 1,118,237.59
3912 USDJPY sell 2017/05/05 00:35 112.544 0.1 2017/05/05 06:35 112.430 1,090 1,119,327.59
3913 USDJPY sell 2017/05/05 00:45 112.539 0.1 2017/05/05 06:35 112.437 970 1,120,297.59
3914 USDJPY sell 2017/05/05 14:05 112.419 0.1 2017/05/05 22:15 112.601 -1,870 1,118,427.59
3915 USDJPY sell 2017/05/05 14:00 112.394 0.1 2017/05/05 22:30 112.573 -1,840 1,116,587.59
3916 USDJPY buy 2017/05/05 22:45 112.507 0.1 2017/05/05 23:35 112.605 930 1,117,517.59
3917 USDJPY buy 2017/05/05 22:45 112.522 0.1 2017/05/05 23:40 112.627 1,000 1,118,517.59
3918 USDJPY buy 2017/05/05 22:45 112.517 0.1 2017/05/05 23:40 112.622 1,000 1,119,517.59
3919 USDJPY buy 2017/05/09 22:40 113.879 0.1 2017/05/09 23:45 114.028 1,440 1,120,957.59
3920 USDJPY buy 2017/05/09 22:40 113.892 0.1 2017/05/09 23:50 114.023 1,260 1,122,217.59
3921 USDJPY buy 2017/05/09 22:40 113.882 0.1 2017/05/09 23:50 114.030 1,430 1,123,647.59
3922 USDJPY buy 2017/05/10 01:35 113.760 0.1 2017/05/10 03:35 113.866 1,010 1,124,657.59
3923 USDJPY sell 2017/05/10 09:40 113.921 0.1 2017/05/10 11:10 113.811 1,050 1,125,707.59
3924 USDJPY buy 2017/05/11 04:15 114.160 0.1 2017/05/11 07:00 114.214 490 1,126,197.59
3925 USDJPY buy 2017/05/11 04:20 114.147 0.1 2017/05/11 07:00 114.205 530 1,126,727.59
3926 USDJPY buy 2017/05/11 04:20 114.144 0.1 2017/05/11 07:00 114.205 560 1,127,287.59
3927 USDJPY buy 2017/05/16 00:10 113.627 0.1 2017/05/16 03:15 113.720 880 1,128,167.59
3928 USDJPY buy 2017/05/17 08:45 112.363 0.1 2017/05/17 11:10 112.486 1,180 1,129,347.59
3929 USDJPY buy 2017/05/17 08:50 112.357 0.1 2017/05/17 11:10 112.483 1,210 1,130,557.59
3930 USDJPY sell 2017/05/18 02:50 111.114 0.1 2017/05/18 03:57 110.957 1,520 1,132,077.59
3931 USDJPY sell 2017/05/18 02:35 111.057 0.1 2017/05/18 04:00 110.967 850 1,132,927.59
3932 USDJPY sell 2017/05/18 02:40 111.061 0.1 2017/05/18 04:00 110.966 900 1,133,827.59
3933 USDJPY sell 2017/05/18 02:45 111.092 0.1 2017/05/18 04:00 110.955 1,320 1,135,147.59
3934 USDJPY sell 2017/05/18 02:50 111.119 0.1 2017/05/18 04:00 110.953 1,610 1,136,757.59
3935 USDJPY sell 2017/05/18 02:50 111.120 0.1 2017/05/18 04:00 110.966 1,490 1,138,247.59
3936 USDJPY sell 2017/05/18 08:10 111.234 0.1 2017/05/18 10:25 111.161 680 1,138,927.59
3937 USDJPY sell 2017/05/18 08:10 111.237 0.1 2017/05/18 10:25 111.180 520 1,139,447.59
3938 USDJPY sell 2017/05/18 08:10 111.218 0.1 2017/05/18 10:25 111.172 410 1,139,857.59
3939 USDJPY sell 2017/05/18 14:40 110.845 0.1 2017/05/18 14:50 110.714 1,260 1,141,117.59
3940 USDJPY sell 2017/05/18 14:40 110.844 0.1 2017/05/18 14:50 110.704 1,350 1,142,467.59
3941 USDJPY sell 2017/05/18 15:55 110.864 0.1 2017/05/18 16:00 110.764 950 1,143,417.59
3942 USDJPY sell 2017/05/18 16:35 111.073 0.1 2017/05/18 19:05 110.741 3,270 1,146,687.59
3943 USDJPY sell 2017/05/18 16:40 111.175 0.1 2017/05/18 19:05 110.736 4,340 1,151,027.59
3944 USDJPY buy 2017/05/19 02:35 111.360 0.1 2017/05/19 06:55 111.346 -190 1,150,837.59
3945 USDJPY sell 2017/05/26 15:35 111.133 0.1 2017/05/26 15:40 111.056 720 1,151,557.59
3946 USDJPY sell 2017/05/26 16:10 111.277 0.1 2017/05/26 17:10 111.161 1,110 1,152,667.59
3947 USDJPY sell 2017/05/26 16:10 111.291 0.1 2017/05/26 17:10 111.144 1,420 1,154,087.59
3948 USDJPY sell 2017/05/26 16:10 111.283 0.1 2017/05/26 17:13 111.143 1,350 1,155,437.59
3949 USDJPY sell 2017/05/26 19:20 111.427 0.1 2017/05/26 20:15 111.317 1,050 1,156,487.59
3950 USDJPY sell 2017/05/26 19:20 111.419 0.1 2017/05/26 20:25 111.279 1,350 1,157,837.59
3951 USDJPY sell 2017/05/26 16:05 111.254 0.1 2017/05/26 21:25 111.234 150 1,157,987.59
3952 USDJPY sell 2017/05/26 16:10 111.287 0.1 2017/05/26 21:25 111.230 520 1,158,507.59
3953 USDJPY sell 2017/05/29 03:35 111.367 0.1 2017/05/29 07:05 111.328 340 1,158,847.59
3954 USDJPY sell 2017/05/31 00:05 110.865 0.1 2017/05/31 02:30 110.765 950 1,159,797.59
3955 USDJPY sell 2017/05/31 04:15 110.995 0.1 2017/05/31 07:45 110.999 -90 1,159,707.59
3956 USDJPY buy 2017/06/02 11:10 111.501 0.1 2017/06/02 16:40 110.460 -10,460 1,149,247.59
3957 USDJPY buy 2017/06/02 11:10 111.503 0.1 2017/06/02 18:16 110.353 -11,550 1,137,697.59
3958 USDJPY buy 2017/06/02 11:10 111.493 0.1 2017/06/05 01:25 110.552 -9,268 1,128,429.59
3959 USDJPY sell 2017/06/05 08:10 110.719 0.1 2017/06/05 08:50 110.621 930 1,129,359.59
3960 USDJPY sell 2017/06/05 13:55 110.626 0.1 2017/06/05 15:10 110.495 1,260 1,130,619.59
3961 USDJPY sell 2017/06/06 21:50 109.520 0.1 2017/06/06 22:35 109.410 1,050 1,131,669.59
3962 USDJPY sell 2017/06/06 21:50 109.531 0.1 2017/06/06 22:35 109.405 1,210 1,132,879.59
3963 USDJPY sell 2017/06/06 21:50 109.517 0.1 2017/06/07 00:05 109.353 1,297.7 1,134,177.29
3964 USDJPY buy 2017/06/07 09:35 109.369 0.1 2017/06/07 11:30 109.193 -1,810 1,132,367.29
3965 USDJPY buy 2017/06/08 07:50 109.743 0.1 2017/06/08 10:30 109.683 -650 1,131,717.29
3966 USDJPY buy 2017/06/08 07:50 109.744 0.1 2017/06/08 10:35 109.710 -390 1,131,327.29
3967 USDJPY buy 2017/06/08 07:50 109.735 0.1 2017/06/08 10:35 109.709 -310 1,131,017.29
3968 USDJPY buy 2017/06/08 21:50 109.860 0.1 2017/06/08 22:15 109.981 1,160 1,132,177.29
3969 USDJPY buy 2017/06/09 19:20 110.523 0.1 2017/06/12 00:00 110.294 -2,148 1,130,029.29
3970 USDJPY buy 2017/06/09 19:20 110.506 0.1 2017/06/12 00:00 110.298 -1,938 1,128,091.29
3971 USDJPY buy 2017/06/09 20:05 110.450 0.1 2017/06/12 00:00 110.297 -1,388 1,126,703.29
3972 USDJPY sell 2017/06/12 23:30 109.945 0.1 2017/06/13 01:55 109.845 657.7 1,127,360.99
3973 USDJPY sell 2017/06/13 03:20 109.977 0.1 2017/06/13 09:55 109.991 -190 1,127,170.99
3974 USDJPY sell 2017/06/14 21:35 109.581 0.1 2017/06/14 21:44 109.431 1,450 1,128,620.99
3975 USDJPY sell 2017/06/14 21:35 109.575 0.1 2017/06/14 21:45 109.370 2,000 1,130,620.99
3976 USDJPY sell 2017/06/14 22:25 109.826 0.1 2017/06/14 22:45 109.711 1,100 1,131,720.99
3977 USDJPY sell 2017/06/14 21:35 109.590 0.1 2017/06/15 01:50 109.375 1,223.09 1,132,944.08
3978 USDJPY sell 2017/06/14 21:40 109.572 0.1 2017/06/15 01:50 109.370 1,093.09 1,134,037.17
3979 USDJPY sell 2017/06/14 22:10 109.645 0.1 2017/06/15 01:50 109.381 1,713.1 1,135,750.27
3980 USDJPY buy 2017/06/15 01:50 109.384 0.1 2017/06/15 03:05 109.488 990 1,136,740.27
3981 USDJPY buy 2017/06/15 01:50 109.368 0.1 2017/06/15 03:10 109.552 1,790 1,138,530.27
3982 USDJPY buy 2017/06/15 01:55 109.299 0.1 2017/06/15 03:10 109.542 2,380 1,140,910.27
3983 USDJPY buy 2017/06/15 02:00 109.356 0.1 2017/06/15 03:10 109.553 1,920 1,142,830.27
3984 USDJPY sell 2017/06/15 03:40 109.729 0.1 2017/06/15 04:05 109.636 880 1,143,710.27
3985 USDJPY sell 2017/06/15 03:25 109.637 0.1 2017/06/15 04:20 109.562 700 1,144,410.27
3986 USDJPY sell 2017/06/15 03:30 109.643 0.1 2017/06/15 04:20 109.559 790 1,145,200.27
3987 USDJPY sell 2017/06/15 03:35 109.675 0.1 2017/06/15 04:20 109.575 950 1,146,150.27
3988 USDJPY sell 2017/06/15 08:40 109.719 0.1 2017/06/15 09:00 109.612 1,020 1,147,170.27
3989 USDJPY sell 2017/06/16 03:00 110.987 0.1 2017/06/16 03:05 111.136 -1,540 1,145,630.27
3990 USDJPY sell 2017/06/16 05:20 111.200 0.1 2017/06/16 08:40 111.117 780 1,146,410.27
3991 USDJPY sell 2017/06/16 03:00 111.000 0.1 2017/06/16 08:45 111.107 -1,120 1,145,290.27
3992 USDJPY buy 2017/06/16 08:50 111.078 0.1 2017/06/16 09:35 111.178 950 1,146,240.27
3993 USDJPY buy 2017/06/16 15:45 111.147 0.1 2017/06/16 23:20 110.848 -3,040 1,143,200.27
3994 USDJPY buy 2017/06/16 15:45 111.162 0.1 2017/06/19 02:55 110.948 -1,998 1,141,202.27
3995 USDJPY buy 2017/06/16 15:45 111.155 0.1 2017/06/19 03:00 110.961 -1,798 1,139,404.27
3996 USDJPY sell 2017/06/19 03:20 111.025 0.1 2017/06/19 07:55 110.970 500 1,139,904.27
3997 USDJPY buy 2017/06/20 08:40 111.578 0.1 2017/06/20 10:05 111.690 1,070 1,140,974.27
3998 USDJPY buy 2017/06/20 08:40 111.574 0.1 2017/06/20 10:05 111.689 1,100 1,142,074.27
3999 USDJPY buy 2017/06/20 09:15 111.551 0.1 2017/06/20 10:05 111.688 1,320 1,143,394.27
4000 USDJPY buy 2017/06/26 15:40 111.470 0.1 2017/06/26 19:20 111.561 860 1,144,254.27
4001 USDJPY buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:00 111.729 -650 1,143,604.27
4002 USDJPY buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:05 111.737 -570 1,143,034.27
4003 USDJPY buy 2017/06/27 08:05 111.788 0.1 2017/06/27 13:05 111.740 -530 1,142,504.27
4004 USDJPY buy 2017/06/28 03:25 112.071 0.1 2017/06/28 04:20 112.186 1,100 1,143,604.27
4005 USDJPY buy 2017/06/28 03:25 112.075 0.1 2017/06/28 04:20 112.177 970 1,144,574.27
4006 USDJPY buy 2017/06/29 18:20 112.386 0.1 2017/06/29 23:05 112.141 -2,500 1,142,074.27
4007 USDJPY buy 2017/06/29 18:40 112.345 0.1 2017/06/29 23:05 112.144 -2,060 1,140,014.27
4008 USDJPY buy 2017/06/30 01:50 111.990 0.1 2017/06/30 03:10 112.076 810 1,140,824.27
4009 USDJPY buy 2017/06/30 01:55 111.960 0.1 2017/06/30 03:10 112.084 1,190 1,142,014.27
4010 USDJPY buy 2017/06/30 02:00 111.961 0.1 2017/06/30 03:10 112.082 1,160 1,143,174.27
4011 USDJPY sell 2017/06/30 09:25 112.093 0.1 2017/06/30 10:05 111.895 1,930 1,145,104.27
4012 USDJPY buy 2017/07/04 01:55 113.317 0.1 2017/07/04 11:00 113.106 -2,160 1,142,944.27
4013 USDJPY buy 2017/07/04 03:55 113.214 0.1 2017/07/04 11:00 113.113 -1,060 1,141,884.27
4014 USDJPY buy 2017/07/04 01:55 113.316 0.1 2017/07/04 11:05 113.200 -1,210 1,140,674.27
4015 USDJPY sell 2017/07/04 11:15 113.263 0.1 2017/07/04 13:15 113.170 880 1,141,554.27
4016 USDJPY buy 2017/07/05 17:05 113.316 0.1 2017/07/05 21:10 113.438 1,170 1,142,724.27
4017 USDJPY buy 2017/07/05 17:05 113.316 0.1 2017/07/05 21:10 113.437 1,160 1,143,884.27
4018 USDJPY sell 2017/07/05 21:10 113.425 0.1 2017/07/05 22:10 113.319 1,010 1,144,894.27
4019 USDJPY sell 2017/07/06 03:10 113.289 0.1 2017/07/06 03:48 113.130 1,540 1,146,434.27
4020 USDJPY sell 2017/07/06 03:10 113.289 0.1 2017/07/06 03:50 113.143 1,410 1,147,844.27
4021 USDJPY buy 2017/07/06 04:05 113.036 0.1 2017/07/06 08:20 113.099 580 1,148,424.27
4022 USDJPY sell 2017/07/06 08:30 113.181 0.1 2017/07/06 11:55 113.236 -600 1,147,824.27
4023 USDJPY sell 2017/07/06 08:30 113.186 0.1 2017/07/06 11:55 113.235 -540 1,147,284.27
4024 USDJPY sell 2017/07/06 09:35 113.196 0.1 2017/07/06 12:00 113.210 -190 1,147,094.27
4025 USDJPY buy 2017/07/07 15:35 113.526 0.1 2017/07/07 15:40 113.787 2,560 1,149,654.27
4026 USDJPY buy 2017/07/07 15:35 113.531 0.1 2017/07/07 15:40 113.784 2,480 1,152,134.27
4027 USDJPY buy 2017/07/07 22:55 113.861 0.1 2017/07/10 00:10 113.964 1,172 1,153,306.27
4028 USDJPY buy 2017/07/07 22:55 113.869 0.1 2017/07/10 00:10 113.978 1,232 1,154,538.27
4029 USDJPY sell 2017/07/10 04:05 114.179 0.1 2017/07/10 09:20 114.236 -620 1,153,918.27
4030 USDJPY buy 2017/07/10 14:35 114.122 0.1 2017/07/10 16:35 114.216 890 1,154,808.27
4031 USDJPY sell 2017/07/13 01:55 113.288 0.1 2017/07/13 04:00 113.215 680 1,155,488.27
4032 USDJPY sell 2017/07/13 02:00 113.295 0.1 2017/07/13 04:00 113.218 720 1,156,208.27
4033 USDJPY sell 2017/07/13 14:40 113.165 0.1 2017/07/13 20:10 113.265 -1,050 1,155,158.27
4034 USDJPY buy 2017/07/14 20:55 112.507 0.1 2017/07/14 21:50 112.556 440 1,155,598.27
4035 USDJPY buy 2017/07/14 23:25 112.504 0.1 2017/07/17 01:25 112.587 972 1,156,570.27
4036 USDJPY buy 2017/07/14 23:30 112.486 0.1 2017/07/17 01:25 112.588 1,162 1,157,732.27
4037 USDJPY buy 2017/07/17 00:45 112.461 0.1 2017/07/17 01:25 112.589 1,230 1,158,962.27
4038 USDJPY sell 2017/07/17 01:25 112.583 0.1 2017/07/17 01:45 112.541 370 1,159,332.27
4039 USDJPY sell 2017/07/17 01:25 112.601 0.1 2017/07/17 02:05 112.473 1,230 1,160,562.27
4040 USDJPY sell 2017/07/17 01:25 112.593 0.1 2017/07/17 02:46 112.448 1,400 1,161,962.27
4041 USDJPY sell 2017/07/17 17:45 112.615 0.1 2017/07/17 20:20 112.655 -450 1,161,512.27
4042 USDJPY sell 2017/07/18 10:10 112.313 0.1 2017/07/18 12:45 112.215 930 1,162,442.27
4043 USDJPY sell 2017/07/18 10:10 112.300 0.1 2017/07/18 13:05 112.186 1,090 1,163,532.27
4044 USDJPY sell 2017/07/19 22:20 111.860 0.1 2017/07/20 02:10 111.825 -576.9 1,162,955.37
4045 USDJPY buy 2017/07/20 14:25 112.170 0.1 2017/07/20 14:40 112.279 1,040 1,163,995.37
4046 USDJPY buy 2017/07/20 14:25 112.180 0.1 2017/07/20 15:54 112.323 1,380 1,165,375.37
4047 USDJPY sell 2017/07/20 21:45 111.984 0.1 2017/07/20 23:40 111.883 960 1,166,335.37
4048 USDJPY buy 2017/07/21 09:05 111.846 0.1 2017/07/21 15:15 111.416 -4,350 1,161,985.37
4049 USDJPY sell 2017/07/24 16:30 110.932 0.1 2017/07/25 04:55 111.205 -3,072.3 1,158,913.07
4050 USDJPY buy 2017/07/25 05:25 111.086 0.1 2017/07/25 10:30 111.067 -240 1,158,673.07
4051 USDJPY buy 2017/07/27 03:15 111.060 0.1 2017/07/27 07:55 111.016 -490 1,158,183.07
4052 USDJPY buy 2017/07/27 03:20 111.018 0.1 2017/07/27 07:55 111.020 -30 1,158,153.07
4053 USDJPY buy 2017/07/27 03:25 110.972 0.1 2017/07/27 07:55 111.030 530 1,158,683.07
4054 USDJPY sell 2017/07/27 08:15 111.077 0.1 2017/07/27 08:40 110.966 1,060 1,159,743.07
4055 USDJPY sell 2017/07/27 08:15 111.075 0.1 2017/07/27 08:50 110.973 970 1,160,713.07
4056 USDJPY sell 2017/07/27 10:05 111.180 0.1 2017/07/27 17:00 111.286 -1,110 1,159,603.07
4057 USDJPY sell 2017/07/27 10:20 111.225 0.1 2017/07/27 17:00 111.292 -720 1,158,883.07
4058 USDJPY sell 2017/07/27 10:20 111.233 0.1 2017/07/27 17:00 111.288 -600 1,158,283.07
4059 USDJPY sell 2017/07/27 10:20 111.228 0.1 2017/07/27 17:00 111.296 -730 1,157,553.07
4060 USDJPY buy 2017/07/27 20:00 111.321 0.1 2017/07/27 23:05 111.233 -930 1,156,623.07
4061 USDJPY buy 2017/07/27 20:00 111.307 0.1 2017/07/27 23:20 111.255 -570 1,156,053.07
4062 USDJPY sell 2017/07/31 09:20 110.620 0.1 2017/07/31 12:40 110.570 450 1,156,503.07
4063 USDJPY sell 2017/07/31 09:40 110.671 0.1 2017/07/31 12:40 110.558 1,080 1,157,583.07
4064 USDJPY sell 2017/07/31 09:40 110.669 0.1 2017/07/31 12:40 110.561 1,030 1,158,613.07
4065 USDJPY sell 2017/08/01 02:20 110.378 0.1 2017/08/01 03:55 110.269 1,040 1,159,653.07
4066 USDJPY sell 2017/08/01 02:20 110.387 0.1 2017/08/01 05:11 110.229 1,530 1,161,183.07
4067 USDJPY sell 2017/08/02 22:55 110.687 0.1 2017/08/03 04:35 110.639 -446.9 1,160,736.17
4068 USDJPY sell 2017/08/04 04:10 110.072 0.1 2017/08/04 07:15 110.045 220 1,160,956.17
4069 USDJPY sell 2017/08/04 04:10 110.081 0.1 2017/08/04 07:15 110.043 330 1,161,286.17
4070 USDJPY sell 2017/08/04 04:10 110.077 0.1 2017/08/04 07:15 110.027 450 1,161,736.17
4071 USDJPY buy 2017/08/04 22:40 110.595 0.1 2017/08/04 23:50 110.704 1,040 1,162,776.17
4072 USDJPY buy 2017/08/04 21:30 110.663 0.1 2017/08/07 00:40 110.755 1,062 1,163,838.17
4073 USDJPY buy 2017/08/04 21:35 110.685 0.1 2017/08/07 00:40 110.748 772 1,164,610.17
4074 USDJPY buy 2017/08/04 21:40 110.685 0.1 2017/08/07 00:40 110.761 902 1,165,512.17
4075 USDJPY sell 2017/08/07 01:05 110.779 0.1 2017/08/07 03:55 110.754 200 1,165,712.17
4076 USDJPY sell 2017/08/08 17:15 110.540 0.1 2017/08/08 19:15 110.578 -430 1,165,282.17
4077 USDJPY sell 2017/08/09 08:45 110.041 0.1 2017/08/09 10:44 109.890 1,460 1,166,742.17
4078 USDJPY sell 2017/08/09 08:10 109.975 0.1 2017/08/09 10:45 109.901 690 1,167,432.17
4079 USDJPY sell 2017/08/09 08:45 110.040 0.1 2017/08/09 10:45 109.898 1,370 1,168,802.17
4080 USDJPY buy 2017/08/09 11:00 109.811 0.1 2017/08/09 11:20 109.697 -1,190 1,167,612.17
4081 USDJPY sell 2017/08/09 16:35 109.984 0.1 2017/08/09 18:30 109.870 1,090 1,168,702.17
4082 USDJPY buy 2017/08/11 03:50 108.992 0.1 2017/08/11 04:20 109.108 1,110 1,169,812.17
4083 USDJPY sell 2017/08/11 10:00 109.213 0.1 2017/08/11 10:40 109.111 970 1,170,782.17
4084 USDJPY sell 2017/08/11 08:50 109.062 0.1 2017/08/11 11:15 109.048 90 1,170,872.17
4085 USDJPY sell 2017/08/11 08:50 109.066 0.1 2017/08/11 11:15 109.055 60 1,170,932.17
4086 USDJPY sell 2017/08/11 14:20 109.176 0.1 2017/08/11 15:30 108.774 3,970 1,174,902.17
4087 USDJPY buy 2017/08/15 18:55 110.411 0.1 2017/08/15 19:20 110.523 1,070 1,175,972.17
4088 USDJPY buy 2017/08/15 18:50 110.417 0.1 2017/08/15 21:50 110.521 990 1,176,962.17
4089 USDJPY buy 2017/08/15 18:55 110.414 0.1 2017/08/15 21:58 110.574 1,550 1,178,512.17
4090 USDJPY buy 2017/08/16 13:40 110.791 0.1 2017/08/16 16:05 110.900 1,040 1,179,552.17
4091 USDJPY buy 2017/08/17 02:30 110.047 0.1 2017/08/17 09:10 109.874 -1,780 1,177,772.17
4092 USDJPY buy 2017/08/17 02:55 110.027 0.1 2017/08/17 09:10 109.881 -1,510 1,176,262.17
4093 USDJPY buy 2017/08/17 03:00 110.008 0.1 2017/08/17 09:10 109.883 -1,300 1,174,962.17
4094 USDJPY buy 2017/08/17 08:20 109.765 0.1 2017/08/17 09:10 109.885 1,150 1,176,112.17
4095 USDJPY sell 2017/08/17 10:20 110.049 0.1 2017/08/17 10:35 109.934 1,100 1,177,212.17
4096 USDJPY sell 2017/08/17 10:20 110.052 0.1 2017/08/17 10:35 109.941 1,060 1,178,272.17
4097 USDJPY sell 2017/08/17 10:20 110.046 0.1 2017/08/17 11:01 109.894 1,470 1,179,742.17
4098 USDJPY sell 2017/08/17 13:30 110.173 0.1 2017/08/17 16:30 110.076 920 1,180,662.17
4099 USDJPY buy 2017/08/17 17:05 109.821 0.1 2017/08/17 17:35 110.036 2,100 1,182,762.17
4100 USDJPY sell 2017/08/18 18:30 109.206 0.1 2017/08/18 22:05 109.206 -50 1,182,762.17
4101 USDJPY sell 2017/08/18 18:30 109.205 0.1 2017/08/18 22:05 109.215 -150 1,182,612.17
4102 USDJPY sell 2017/08/21 23:20 108.993 0.1 2017/08/22 02:45 108.906 527.7 1,183,139.87
4103 USDJPY sell 2017/08/22 01:45 109.053 0.1 2017/08/22 02:45 108.916 1,320 1,184,459.87
4104 USDJPY buy 2017/08/23 06:00 109.464 0.1 2017/08/23 10:30 109.505 360 1,184,819.87
4105 USDJPY buy 2017/08/23 06:00 109.465 0.1 2017/08/23 10:30 109.513 430 1,185,249.87
4106 USDJPY sell 2017/08/24 03:40 109.074 0.1 2017/08/24 08:25 109.126 -570 1,184,679.87
4107 USDJPY buy 2017/08/25 12:55 109.569 0.1 2017/08/25 14:05 109.665 910 1,185,589.87
4108 USDJPY buy 2017/08/28 03:55 109.093 0.1 2017/08/28 04:25 109.198 1,000 1,186,589.87
4109 USDJPY sell 2017/08/30 02:25 109.727 0.1 2017/08/30 07:05 109.712 100 1,186,689.87
4110 USDJPY sell 2017/08/30 02:35 109.735 0.1 2017/08/30 07:05 109.713 170 1,186,859.87
4111 USDJPY sell 2017/08/30 02:45 109.756 0.1 2017/08/30 07:05 109.706 450 1,187,309.87
4112 USDJPY buy 2017/08/30 07:10 109.700 0.1 2017/08/30 08:00 109.764 590 1,187,899.87
4113 USDJPY buy 2017/08/30 07:15 109.677 0.1 2017/08/30 08:00 109.747 650 1,188,549.87
4114 USDJPY buy 2017/08/30 07:20 109.694 0.1 2017/08/30 08:00 109.762 630 1,189,179.87
4115 USDJPY buy 2017/08/30 07:15 109.677 0.1 2017/08/30 08:05 109.799 1,170 1,190,349.87
4116 USDJPY buy 2017/08/30 07:20 109.691 0.1 2017/08/30 08:05 109.802 1,060 1,191,409.87
4117 USDJPY sell 2017/08/30 09:15 109.926 0.1 2017/08/30 09:20 109.996 -750 1,190,659.87
4118 USDJPY sell 2017/08/31 02:40 110.410 0.1 2017/08/31 02:50 110.454 -490 1,190,169.87
4119 USDJPY sell 2017/08/30 20:25 110.365 0.1 2017/08/31 16:30 110.411 -1,386.9 1,188,782.97
4120 USDJPY buy 2017/08/31 16:35 110.385 0.1 2017/09/01 01:40 110.022 -3,488 1,185,294.97
4121 USDJPY sell 2017/09/01 02:20 110.076 0.1 2017/09/01 05:15 110.002 690 1,185,984.97
4122 USDJPY sell 2017/09/01 02:20 110.082 0.1 2017/09/01 05:15 109.993 840 1,186,824.97
4123 USDJPY sell 2017/09/01 02:45 110.125 0.1 2017/09/01 05:15 109.999 1,210 1,188,034.97
4124 USDJPY sell 2017/09/01 08:45 110.108 0.1 2017/09/01 11:15 110.107 -40 1,187,994.97
4125 USDJPY sell 2017/09/01 08:45 110.101 0.1 2017/09/01 11:15 110.092 40 1,188,034.97
4126 USDJPY sell 2017/09/04 13:20 109.671 0.1 2017/09/04 16:05 109.620 460 1,188,494.97
4127 USDJPY sell 2017/09/04 13:20 109.672 0.1 2017/09/04 16:05 109.604 630 1,189,124.97
4128 USDJPY sell 2017/09/04 20:00 109.689 0.1 2017/09/04 20:50 109.632 520 1,189,644.97
4129 USDJPY sell 2017/09/04 20:00 109.705 0.1 2017/09/04 23:15 109.632 680 1,190,324.97
4130 USDJPY sell 2017/09/06 09:10 108.789 0.1 2017/09/06 10:00 108.676 1,080 1,191,404.97
4131 USDJPY sell 2017/09/06 09:10 108.788 0.1 2017/09/06 10:00 108.641 1,420 1,192,824.97
4132 USDJPY buy 2017/09/07 03:15 109.116 0.1 2017/09/07 09:15 109.086 -350 1,192,474.97
4133 USDJPY buy 2017/09/07 03:15 109.129 0.1 2017/09/07 09:15 109.093 -410 1,192,064.97
4134 USDJPY buy 2017/09/07 03:15 109.123 0.1 2017/09/07 20:15 108.552 -5,760 1,186,304.97
4135 USDJPY buy 2017/09/08 15:10 107.349 0.1 2017/09/08 15:50 107.714 3,600 1,189,904.97
4136 USDJPY sell 2017/09/08 15:50 107.703 0.1 2017/09/08 21:50 107.782 -840 1,189,064.97
4137 USDJPY sell 2017/09/08 16:00 107.707 0.1 2017/09/08 21:50 107.774 -720 1,188,344.97
4138 USDJPY sell 2017/09/08 15:50 107.703 0.1 2017/09/08 22:05 107.759 -610 1,187,734.97
4139 USDJPY sell 2017/09/08 15:50 107.712 0.1 2017/09/08 22:20 107.698 90 1,187,824.97
4140 USDJPY sell 2017/09/08 15:50 107.707 0.1 2017/09/08 22:20 107.696 60 1,187,884.97
4141 USDJPY buy 2017/09/11 08:05 108.356 0.1 2017/09/11 09:05 108.411 500 1,188,384.97
4142 USDJPY buy 2017/09/11 08:10 108.341 0.1 2017/09/11 09:05 108.418 720 1,189,104.97
4143 USDJPY buy 2017/09/11 08:10 108.356 0.1 2017/09/11 09:35 108.472 1,110 1,190,214.97
4144 USDJPY buy 2017/09/12 01:10 109.262 0.1 2017/09/12 02:35 109.364 970 1,191,184.97
4145 USDJPY buy 2017/09/12 01:10 109.256 0.1 2017/09/12 02:35 109.369 1,080 1,192,264.97
4146 USDJPY buy 2017/09/12 01:15 109.244 0.1 2017/09/12 02:35 109.359 1,100 1,193,364.97
4147 USDJPY buy 2017/09/12 01:05 109.337 0.1 2017/09/12 03:00 109.406 640 1,194,004.97
4148 USDJPY buy 2017/09/12 01:10 109.262 0.1 2017/09/12 03:00 109.413 1,460 1,195,464.97
4149 USDJPY sell 2017/09/12 03:20 109.432 0.1 2017/09/12 04:40 109.368 590 1,196,054.97
4150 USDJPY buy 2017/09/13 03:30 110.084 0.1 2017/09/13 08:05 110.141 520 1,196,574.97
4151 USDJPY buy 2017/09/13 05:10 110.013 0.1 2017/09/13 08:05 110.143 1,250 1,197,824.97
4152 USDJPY buy 2017/09/13 23:55 110.476 0.1 2017/09/14 03:50 110.570 1,466 1,199,290.97
4153 USDJPY sell 2017/09/14 04:40 110.724 0.1 2017/09/14 05:15 110.593 1,260 1,200,550.97
4154 USDJPY sell 2017/09/15 06:50 110.346 0.1 2017/09/15 12:30 111.176 -8,350 1,192,200.97
4155 USDJPY sell 2017/09/15 06:50 110.343 0.1 2017/09/15 15:15 111.090 -7,520 1,184,680.97
4156 USDJPY sell 2017/09/15 06:50 110.331 0.1 2017/09/15 15:15 111.096 -7,700 1,176,980.97
4157 USDJPY buy 2017/09/15 16:20 110.689 0.1 2017/09/15 16:35 110.888 1,940 1,178,920.97
4158 USDJPY buy 2017/09/15 15:55 110.839 0.1 2017/09/15 17:29 110.994 1,500 1,180,420.97
4159 USDJPY buy 2017/09/15 15:55 110.855 0.1 2017/09/15 17:55 111.048 1,880 1,182,300.97
4160 USDJPY buy 2017/09/15 16:00 110.706 0.1 2017/09/15 17:55 111.055 3,440 1,185,740.97
4161 USDJPY buy 2017/09/15 16:05 110.726 0.1 2017/09/15 17:55 111.056 3,250 1,188,990.97
4162 USDJPY buy 2017/09/15 15:35 110.957 0.1 2017/09/15 18:10 111.072 1,100 1,190,090.97
4163 USDJPY sell 2017/09/18 00:30 111.039 0.1 2017/09/18 08:55 111.152 -1,180 1,188,910.97
4164 USDJPY buy 2017/09/18 21:40 111.422 0.1 2017/09/18 22:35 111.528 1,010 1,189,920.97
4165 USDJPY buy 2017/09/18 21:40 111.419 0.1 2017/09/18 22:35 111.530 1,060 1,190,980.97
4166 USDJPY buy 2017/09/18 21:40 111.411 0.1 2017/09/18 23:46 111.565 1,490 1,192,470.97
4167 USDJPY buy 2017/09/19 02:15 111.427 0.1 2017/09/19 02:45 111.533 1,010 1,193,480.97
4168 USDJPY sell 2017/09/21 03:25 112.639 0.1 2017/09/21 06:35 112.445 1,890 1,195,370.97
4169 USDJPY buy 2017/09/21 11:55 112.309 0.1 2017/09/21 12:30 112.412 980 1,196,350.97
4170 USDJPY buy 2017/09/21 11:55 112.310 0.1 2017/09/21 12:30 112.410 950 1,197,300.97
4171 USDJPY buy 2017/09/21 11:55 112.316 0.1 2017/09/21 13:04 112.467 1,460 1,198,760.97
4172 USDJPY sell 2017/09/22 09:10 112.062 0.1 2017/09/22 09:15 111.997 600 1,199,360.97
4173 USDJPY sell 2017/09/22 08:55 111.977 0.1 2017/09/22 09:55 111.870 1,020 1,200,380.97
4174 USDJPY sell 2017/09/22 15:35 112.109 0.1 2017/09/22 16:05 112.006 980 1,201,360.97
4175 USDJPY sell 2017/09/22 15:35 112.110 0.1 2017/09/22 16:05 111.995 1,100 1,202,460.97
4176 USDJPY sell 2017/09/22 08:55 111.984 0.1 2017/09/22 16:10 111.962 170 1,202,630.97
4177 USDJPY buy 2017/09/25 06:20 112.192 0.1 2017/09/25 08:15 112.279 820 1,203,450.97
4178 USDJPY buy 2017/09/25 06:20 112.185 0.1 2017/09/25 09:40 112.290 1,000 1,204,450.97
4179 USDJPY buy 2017/09/25 06:10 112.222 0.1 2017/09/25 14:50 112.187 -400 1,204,050.97
4180 USDJPY buy 2017/09/26 03:55 111.566 0.1 2017/09/26 04:40 111.682 1,110 1,205,160.97
4181 USDJPY sell 2017/09/27 02:50 112.418 0.1 2017/09/27 04:40 112.285 1,280 1,206,440.97
4182 USDJPY buy 2017/09/27 17:35 112.804 0.1 2017/09/27 21:00 112.811 20 1,206,460.97
4183 USDJPY buy 2017/09/27 17:35 112.790 0.1 2017/09/27 21:00 112.799 40 1,206,500.97
4184 USDJPY buy 2017/09/27 17:35 112.791 0.1 2017/09/27 21:00 112.811 150 1,206,650.97
4185 USDJPY sell 2017/09/29 03:15 112.576 0.1 2017/09/29 09:45 112.579 -80 1,206,570.97
4186 USDJPY sell 2017/09/29 03:15 112.578 0.1 2017/09/29 09:45 112.576 -30 1,206,540.97
4187 USDJPY sell 2017/09/29 03:05 112.529 0.1 2017/09/29 10:35 112.420 1,040 1,207,580.97
4188 USDJPY buy 2017/09/29 10:35 112.428 0.1 2017/09/29 11:55 112.541 1,080 1,208,660.97
4189 USDJPY buy 2017/10/02 11:55 112.799 0.1 2017/10/02 14:50 112.866 620 1,209,280.97
4190 USDJPY sell 2017/10/03 21:35 112.938 0.1 2017/10/03 23:55 112.835 980 1,210,260.97
4191 USDJPY sell 2017/10/03 21:35 112.938 0.1 2017/10/03 23:55 112.840 930 1,211,190.97
4192 USDJPY buy 2017/10/06 17:55 112.886 0.1 2017/10/09 01:00 112.672 -1,998 1,209,192.97
4193 USDJPY sell 2017/10/10 21:00 112.287 0.1 2017/10/11 00:55 112.373 -1,202.3 1,207,990.67
4194 USDJPY sell 2017/10/10 21:15 112.316 0.1 2017/10/11 00:55 112.368 -862.3 1,207,128.37
4195 USDJPY sell 2017/10/10 21:15 112.308 0.1 2017/10/11 00:55 112.368 -942.3 1,206,186.07
4196 USDJPY buy 2017/10/17 05:00 112.065 0.1 2017/10/17 07:25 112.128 580 1,206,766.07
4197 USDJPY sell 2017/10/20 11:05 113.385 0.1 2017/10/20 14:00 113.281 990 1,207,756.07
4198 USDJPY sell 2017/10/20 11:10 113.461 0.1 2017/10/20 14:00 113.272 1,840 1,209,596.07
4199 USDJPY sell 2017/10/20 11:20 113.425 0.1 2017/10/20 14:00 113.274 1,460 1,211,056.07
4200 USDJPY buy 2017/10/20 14:05 113.262 0.1 2017/10/20 14:10 113.297 300 1,211,356.07
4201 USDJPY buy 2017/10/20 14:20 113.225 0.1 2017/10/20 15:55 113.297 670 1,212,026.07
4202 USDJPY buy 2017/10/20 14:25 113.219 0.1 2017/10/20 15:55 113.287 630 1,212,656.07
4203 USDJPY buy 2017/10/20 14:30 113.238 0.1 2017/10/20 15:55 113.281 380 1,213,036.07
4204 USDJPY buy 2017/10/20 14:40 113.179 0.1 2017/10/20 15:55 113.285 1,010 1,214,046.07
4205 USDJPY buy 2017/10/20 14:40 113.177 0.1 2017/10/20 15:55 113.286 1,040 1,215,086.07
4206 USDJPY buy 2017/10/20 14:40 113.171 0.1 2017/10/20 15:55 113.288 1,120 1,216,206.07
4207 USDJPY sell 2017/10/20 16:25 113.386 0.1 2017/10/20 17:00 113.496 -1,150 1,215,056.07
4208 USDJPY buy 2017/10/23 08:05 113.693 0.1 2017/10/23 10:10 113.786 880 1,215,936.07
4209 USDJPY sell 2017/10/24 08:30 113.444 0.1 2017/10/24 20:00 113.878 -4,390 1,211,546.07
4210 USDJPY sell 2017/10/24 08:30 113.442 0.1 2017/10/24 20:00 113.866 -4,290 1,207,256.07
4211 USDJPY sell 2017/10/24 08:30 113.435 0.1 2017/10/24 20:00 113.867 -4,370 1,202,886.07
4212 USDJPY buy 2017/10/24 21:50 113.676 0.1 2017/10/24 22:25 113.817 1,360 1,204,246.07
4213 USDJPY buy 2017/10/25 16:15 113.952 0.1 2017/10/25 20:45 113.754 -2,030 1,202,216.07
4214 USDJPY sell 2017/10/26 10:05 113.666 0.1 2017/10/26 13:15 113.615 460 1,202,676.07
4215 USDJPY sell 2017/10/26 10:05 113.678 0.1 2017/10/26 13:20 113.599 740 1,203,416.07
4216 USDJPY sell 2017/10/31 06:15 113.239 0.1 2017/10/31 08:15 113.094 1,400 1,204,816.07
4217 USDJPY sell 2017/10/31 06:15 113.230 0.1 2017/10/31 08:15 113.082 1,430 1,206,246.07
4218 USDJPY sell 2017/10/31 06:15 113.243 0.1 2017/10/31 08:15 113.094 1,440 1,207,686.07
4219 USDJPY buy 2017/11/01 09:35 113.723 0.1 2017/11/01 09:45 113.831 1,030 1,208,716.07
4220 USDJPY buy 2017/11/01 09:35 113.732 0.1 2017/11/01 09:45 113.838 1,010 1,209,726.07
4221 USDJPY buy 2017/11/01 09:35 113.724 0.1 2017/11/01 10:01 113.883 1,540 1,211,266.07
4222 USDJPY buy 2017/11/01 17:30 113.957 0.1 2017/11/01 21:22 114.112 1,500 1,212,766.07
4223 USDJPY buy 2017/11/01 17:20 113.997 0.1 2017/11/01 21:25 114.093 910 1,213,676.07
4224 USDJPY buy 2017/11/02 03:20 113.995 0.1 2017/11/02 10:35 114.005 50 1,213,726.07
4225 USDJPY buy 2017/11/03 22:05 114.146 0.1 2017/11/06 01:10 114.191 592 1,214,318.07
4226 USDJPY buy 2017/11/06 06:50 114.223 0.1 2017/11/06 08:40 114.377 1,490 1,215,808.07
4227 USDJPY sell 2017/11/07 06:15 113.955 0.1 2017/11/07 12:55 114.176 -2,260 1,213,548.07
4228 USDJPY buy 2017/11/07 13:30 114.093 0.1 2017/11/07 16:50 114.232 1,340 1,214,888.07
4229 USDJPY buy 2017/11/07 13:30 114.107 0.1 2017/11/07 16:50 114.230 1,180 1,216,068.07
4230 USDJPY sell 2017/11/08 08:10 113.893 0.1 2017/11/08 09:25 113.781 1,070 1,217,138.07
4231 USDJPY sell 2017/11/08 21:05 113.838 0.1 2017/11/09 06:35 113.949 -2,036.9 1,215,101.17
4232 USDJPY buy 2017/11/09 06:45 113.871 0.1 2017/11/09 15:50 113.509 -3,670 1,211,431.17
4233 USDJPY sell 2017/11/09 23:25 113.421 0.1 2017/11/10 01:40 113.353 337.7 1,211,768.87
4234 USDJPY sell 2017/11/09 23:25 113.414 0.1 2017/11/10 01:40 113.352 277.7 1,212,046.57
4235 USDJPY sell 2017/11/09 23:55 113.461 0.1 2017/11/10 01:40 113.347 797.7 1,212,844.27
4236 USDJPY buy 2017/11/13 07:45 113.565 0.1 2017/11/13 16:40 113.395 -1,750 1,211,094.27
4237 USDJPY sell 2017/11/13 17:00 113.468 0.1 2017/11/14 11:40 113.756 -3,222.3 1,207,871.97
4238 USDJPY sell 2017/11/15 17:40 113.056 0.1 2017/11/15 20:40 112.958 930 1,208,801.97
4239 USDJPY buy 2017/11/21 01:05 112.563 0.1 2017/11/21 04:10 112.680 1,120 1,209,921.97
4240 USDJPY buy 2017/11/21 01:05 112.572 0.1 2017/11/21 04:15 112.680 1,030 1,210,951.97
4241 USDJPY buy 2017/11/21 08:10 112.463 0.1 2017/11/21 09:50 112.593 1,250 1,212,201.97
4242 USDJPY sell 2017/11/23 05:10 111.342 0.1 2017/11/23 08:30 111.249 880 1,213,081.97
4243 USDJPY sell 2017/11/23 05:10 111.351 0.1 2017/11/23 08:30 111.242 1,040 1,214,121.97
4244 USDJPY sell 2017/11/23 05:10 111.336 0.1 2017/11/23 08:30 111.244 870 1,214,991.97
4245 USDJPY buy 2017/11/27 00:05 111.492 0.1 2017/11/27 00:30 111.612 1,150 1,216,141.97
4246 USDJPY sell 2017/11/28 01:55 111.185 0.1 2017/11/28 02:20 111.027 1,530 1,217,671.97
4247 USDJPY sell 2017/11/28 01:55 111.185 0.1 2017/11/28 02:20 111.031 1,490 1,219,161.97
4248 USDJPY buy 2017/11/28 15:20 111.198 0.1 2017/11/28 16:41 111.338 1,350 1,220,511.97
4249 USDJPY buy 2017/11/29 05:05 111.412 0.1 2017/11/29 05:37 111.561 1,440 1,221,951.97
4250 USDJPY buy 2017/11/29 04:45 111.470 0.1 2017/11/29 08:00 111.554 790 1,222,741.97
4251 USDJPY buy 2017/12/01 02:50 112.391 0.1 2017/12/01 03:36 112.537 1,410 1,224,151.97
4252 USDJPY buy 2017/12/01 02:50 112.398 0.1 2017/12/01 03:40 112.518 1,150 1,225,301.97
4253 USDJPY buy 2017/12/01 10:35 112.463 0.1 2017/12/01 15:15 112.488 200 1,225,501.97
4254 USDJPY sell 2017/12/04 00:55 112.694 0.1 2017/12/04 11:00 112.826 -1,370 1,224,131.97
4255 USDJPY sell 2017/12/04 01:05 112.746 0.1 2017/12/04 11:00 112.824 -830 1,223,301.97
4256 USDJPY sell 2017/12/04 07:00 112.793 0.1 2017/12/04 11:00 112.841 -530 1,222,771.97
4257 USDJPY sell 2017/12/05 07:15 112.628 0.1 2017/12/05 11:20 112.511 1,120 1,223,891.97
4258 USDJPY buy 2017/12/07 16:00 112.572 0.1 2017/12/07 16:25 112.684 1,070 1,224,961.97
4259 USDJPY buy 2017/12/07 16:00 112.577 0.1 2017/12/07 17:59 112.731 1,490 1,226,451.97
4260 USDJPY buy 2017/12/07 16:00 112.590 0.1 2017/12/07 18:00 112.746 1,510 1,227,961.97
4261 USDJPY buy 2017/12/08 15:45 113.347 0.1 2017/12/08 17:41 113.511 1,590 1,229,551.97
4262 USDJPY buy 2017/12/08 15:45 113.354 0.1 2017/12/08 17:45 113.489 1,300 1,230,851.97
4263 USDJPY buy 2017/12/08 15:45 113.351 0.1 2017/12/08 17:45 113.488 1,320 1,232,171.97
4264 USDJPY sell 2017/12/13 09:25 113.441 0.1 2017/12/13 10:40 113.352 840 1,233,011.97
4265 USDJPY sell 2017/12/14 01:30 112.748 0.1 2017/12/14 03:35 112.643 1,000 1,234,011.97
4266 USDJPY sell 2017/12/14 01:30 112.751 0.1 2017/12/14 03:35 112.653 930 1,234,941.97
4267 USDJPY sell 2017/12/14 11:05 112.847 0.1 2017/12/14 11:55 112.722 1,200 1,236,141.97
4268 USDJPY sell 2017/12/14 09:40 112.762 0.1 2017/12/14 13:35 112.689 680 1,236,821.97
4269 USDJPY sell 2017/12/14 09:40 112.772 0.1 2017/12/14 14:00 112.652 1,150 1,237,971.97
4270 USDJPY sell 2017/12/15 06:20 112.359 0.1 2017/12/15 07:55 112.249 1,050 1,239,021.97
4271 USDJPY sell 2017/12/18 21:35 112.577 0.1 2017/12/19 07:20 112.593 -502.3 1,238,519.67
4272 USDJPY buy 2017/12/19 22:40 112.867 0.1 2017/12/20 01:50 112.932 792 1,239,311.67
4273 USDJPY buy 2017/12/19 22:40 112.874 0.1 2017/12/20 01:50 112.919 592 1,239,903.67
4274 USDJPY buy 2017/12/21 01:45 113.273 0.1 2017/12/21 04:30 113.365 870 1,240,773.67
4275 USDJPY buy 2017/12/21 01:45 113.269 0.1 2017/12/21 04:30 113.361 870 1,241,643.67
4276 USDJPY buy 2017/12/21 01:40 113.308 0.1 2017/12/21 04:55 113.411 980 1,242,623.67
4277 USDJPY sell 2017/12/28 11:45 112.879 0.1 2017/12/28 16:20 112.799 750 1,243,373.67
4278 USDJPY sell 2017/12/28 17:10 112.919 0.1 2017/12/29 03:05 112.866 187.7 1,243,561.37
4279 USDJPY sell 2017/12/28 17:15 112.920 0.1 2017/12/29 03:05 112.872 137.69 1,243,699.06
4279 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4281 USDJPY sell 2017/12/29 18:05 112.651 0.1 2018/01/02 00:05 112.712 -1,244.6 998,755.4
4282 USDJPY buy 2018/01/04 08:20 112.552 0.1 2018/01/04 10:15 112.638 810 999,565.4
4283 USDJPY buy 2018/01/05 15:40 113.063 0.1 2018/01/05 15:59 113.207 1,390 1,000,955.4
4284 USDJPY buy 2018/01/05 15:40 113.067 0.1 2018/01/05 16:00 113.221 1,490 1,002,445.4
4285 USDJPY buy 2018/01/05 15:40 113.072 0.1 2018/01/05 16:00 113.223 1,460 1,003,905.4
4286 USDJPY buy 2018/01/05 23:20 113.082 0.1 2018/01/08 04:35 113.177 1,092 1,004,997.4
4287 USDJPY sell 2018/01/09 09:10 112.757 0.1 2018/01/09 12:15 112.839 -870 1,004,127.4
4288 USDJPY sell 2018/01/09 09:20 112.774 0.1 2018/01/09 12:15 112.833 -640 1,003,487.4
4289 USDJPY buy 2018/01/09 13:15 112.743 0.1 2018/01/09 16:40 112.748 0 1,003,487.4
4290 USDJPY sell 2018/01/10 01:30 112.749 0.1 2018/01/10 02:25 112.631 1,130 1,004,617.4
4291 USDJPY sell 2018/01/10 16:40 111.615 0.1 2018/01/10 16:50 111.540 700 1,005,317.4
4292 USDJPY sell 2018/01/16 00:05 110.542 0.1 2018/01/16 07:05 110.833 -2,960 1,002,357.4
4293 USDJPY sell 2018/01/16 00:05 110.547 0.1 2018/01/16 07:05 110.833 -2,910 999,447.4
4294 USDJPY buy 2018/01/16 08:40 110.745 0.1 2018/01/16 09:05 110.851 1,010 1,000,457.4
4295 USDJPY sell 2018/01/17 05:05 110.693 0.1 2018/01/17 06:10 110.591 970 1,001,427.4
4296 USDJPY buy 2018/01/18 07:25 111.206 0.1 2018/01/18 12:00 111.312 1,010 1,002,437.4
4297 USDJPY buy 2018/01/18 07:20 111.252 0.1 2018/01/18 12:10 111.326 690 1,003,127.4
4298 USDJPY buy 2018/01/18 07:25 111.220 0.1 2018/01/18 12:10 111.325 1,000 1,004,127.4
4299 USDJPY buy 2018/01/23 00:20 110.895 0.1 2018/01/23 01:20 110.983 830 1,004,957.4
4300 USDJPY sell 2018/01/24 23:15 109.211 0.1 2018/01/25 00:15 109.136 -176.9 1,004,780.5
4301 USDJPY sell 2018/01/24 23:20 109.197 0.1 2018/01/25 00:15 109.133 -286.9 1,004,493.6
4302 USDJPY sell 2018/01/25 01:40 109.280 0.1 2018/01/25 04:00 109.228 470 1,004,963.6
4303 USDJPY sell 2018/01/25 01:45 109.310 0.1 2018/01/25 04:00 109.216 890 1,005,853.6
4304 USDJPY sell 2018/01/25 01:45 109.309 0.1 2018/01/25 04:00 109.228 760 1,006,613.6
4305 USDJPY buy 2018/01/25 15:30 108.837 0.1 2018/01/25 16:05 108.719 -1,230 1,005,383.6
4306 USDJPY buy 2018/01/26 08:25 109.202 0.1 2018/01/26 12:05 109.177 -300 1,005,083.6
4307 USDJPY buy 2018/01/26 04:00 109.409 0.1 2018/01/26 13:50 109.150 -2,640 1,002,443.6
4308 USDJPY buy 2018/01/26 04:45 109.374 0.1 2018/01/26 13:50 109.137 -2,420 1,000,023.6
4309 USDJPY sell 2018/01/26 13:55 109.278 0.1 2018/01/26 16:25 109.042 2,310 1,002,333.6
4310 USDJPY sell 2018/01/26 21:25 109.028 0.1 2018/01/26 21:30 108.775 2,480 1,004,813.6
4311 USDJPY sell 2018/01/26 21:25 109.017 0.1 2018/01/26 21:30 108.772 2,400 1,007,213.6
4312 USDJPY buy 2018/01/29 02:05 108.546 0.1 2018/01/29 02:40 108.657 1,060 1,008,273.6
4313 USDJPY sell 2018/01/29 03:15 108.818 0.1 2018/01/29 05:35 108.724 890 1,009,163.6
4314 USDJPY sell 2018/01/29 03:20 108.846 0.1 2018/01/29 05:35 108.727 1,140 1,010,303.6
4315 USDJPY sell 2018/01/29 09:30 108.987 0.1 2018/01/29 11:00 108.865 1,170 1,011,473.6
4316 USDJPY buy 2018/01/29 12:10 108.663 0.1 2018/01/29 13:20 108.762 940 1,012,413.6
4317 USDJPY buy 2018/01/29 21:35 108.913 0.1 2018/01/30 02:43 109.055 1,562 1,013,975.6
4318 USDJPY buy 2018/01/29 21:35 108.907 0.1 2018/01/30 02:45 109.053 1,602 1,015,577.6
4319 USDJPY buy 2018/02/01 15:45 109.468 0.1 2018/02/01 18:45 109.516 430 1,016,007.6
4320 USDJPY buy 2018/02/01 15:45 109.453 0.1 2018/02/01 18:45 109.515 570 1,016,577.6
4321 USDJPY buy 2018/02/01 15:45 109.462 0.1 2018/02/01 18:50 109.530 630 1,017,207.6
4322 USDJPY buy 2018/02/02 20:20 110.053 0.1 2018/02/02 20:55 110.165 1,070 1,018,277.6
4323 USDJPY buy 2018/02/02 19:30 110.166 0.1 2018/02/02 21:22 110.319 1,480 1,019,757.6
4324 USDJPY buy 2018/02/02 19:25 110.237 0.1 2018/02/02 21:25 110.329 870 1,020,627.6
4325 USDJPY buy 2018/02/02 19:40 110.148 0.1 2018/02/02 21:25 110.329 1,760 1,022,387.6
4326 USDJPY buy 2018/02/02 19:45 110.148 0.1 2018/02/02 21:25 110.320 1,670 1,024,057.6
4327 USDJPY buy 2018/02/02 19:50 110.131 0.1 2018/02/02 21:25 110.317 1,810 1,025,867.6
4328 USDJPY buy 2018/02/05 01:25 110.045 0.1 2018/02/05 02:05 110.156 1,060 1,026,927.6
4329 USDJPY buy 2018/02/05 02:35 109.881 0.1 2018/02/05 04:20 109.987 1,010 1,027,937.6
4330 USDJPY sell 2018/02/05 16:40 109.952 0.1 2018/02/05 20:05 109.922 250 1,028,187.6
4331 USDJPY sell 2018/02/06 07:45 108.970 0.1 2018/02/06 08:10 108.817 1,480 1,029,667.6
4332 USDJPY sell 2018/02/06 10:40 109.284 0.1 2018/02/06 11:15 109.154 1,250 1,030,917.6
4333 USDJPY sell 2018/02/06 09:10 109.105 0.1 2018/02/06 12:30 108.908 1,920 1,032,837.6
4334 USDJPY buy 2018/02/07 02:20 109.397 0.1 2018/02/07 02:45 109.505 1,030 1,033,867.6
4335 USDJPY buy 2018/02/07 05:00 109.280 0.1 2018/02/07 05:15 109.392 1,070 1,034,937.6
4336 USDJPY sell 2018/02/07 14:25 109.312 0.1 2018/02/07 15:30 109.206 1,010 1,035,947.6
4337 USDJPY buy 2018/02/08 16:35 109.446 0.1 2018/02/08 19:15 108.825 -6,260 1,029,687.6
4338 USDJPY buy 2018/02/09 01:15 108.633 0.1 2018/02/09 02:35 108.806 1,680 1,031,367.6
4339 USDJPY buy 2018/02/09 01:20 108.603 0.1 2018/02/09 02:35 108.808 2,000 1,033,367.6
4340 USDJPY buy 2018/02/09 01:25 108.570 0.1 2018/02/09 02:35 108.800 2,250 1,035,617.6
4341 USDJPY sell 2018/02/09 03:20 108.984 0.1 2018/02/09 03:33 108.842 1,370 1,036,987.6
4342 USDJPY sell 2018/02/09 03:20 108.983 0.1 2018/02/09 03:35 108.858 1,200 1,038,187.6
4343 USDJPY sell 2018/02/09 03:20 108.973 0.1 2018/02/09 03:35 108.869 990 1,039,177.6
4344 USDJPY sell 2018/02/09 02:40 108.811 0.1 2018/02/09 11:50 109.041 -2,350 1,036,827.6
4345 USDJPY buy 2018/02/09 14:40 108.800 0.1 2018/02/09 15:40 108.956 1,510 1,038,337.6
4346 USDJPY sell 2018/02/09 21:25 108.715 0.1 2018/02/09 21:30 108.605 1,050 1,039,387.6
4347 USDJPY sell 2018/02/09 22:55 108.792 0.1 2018/02/12 02:25 108.627 1,307.7 1,040,695.3
4348 USDJPY sell 2018/02/09 23:05 108.817 0.1 2018/02/12 02:25 108.635 1,477.7 1,042,173
4349 USDJPY sell 2018/02/09 23:10 108.813 0.1 2018/02/12 02:25 108.644 1,347.7 1,043,520.7
4350 USDJPY buy 2018/02/12 02:25 108.640 0.1 2018/02/12 04:55 108.722 770 1,044,290.7
4351 USDJPY sell 2018/02/14 11:10 107.489 0.1 2018/02/14 13:40 107.380 1,040 1,045,330.7
4352 USDJPY sell 2018/02/14 09:35 107.391 0.1 2018/02/14 14:35 107.328 580 1,045,910.7
4353 USDJPY sell 2018/02/14 09:35 107.384 0.1 2018/02/14 14:35 107.334 450 1,046,360.7
4354 USDJPY sell 2018/02/14 09:40 107.408 0.1 2018/02/14 14:35 107.320 830 1,047,190.7
4355 USDJPY sell 2018/02/14 09:40 107.403 0.1 2018/02/14 14:35 107.334 640 1,047,830.7
4356 USDJPY sell 2018/02/14 09:45 107.427 0.1 2018/02/14 14:35 107.330 920 1,048,750.7
4357 USDJPY buy 2018/02/14 14:40 107.279 0.1 2018/02/14 15:35 107.470 1,860 1,050,610.7
4358 USDJPY sell 2018/02/15 13:20 106.637 0.1 2018/02/15 15:10 106.538 940 1,051,550.7
4359 USDJPY sell 2018/02/15 13:20 106.643 0.1 2018/02/15 15:10 106.525 1,130 1,052,680.7
4360 USDJPY sell 2018/02/15 13:20 106.646 0.1 2018/02/15 15:10 106.524 1,170 1,053,850.7
4361 USDJPY sell 2018/02/16 09:55 105.965 0.1 2018/02/16 10:13 105.808 1,520 1,055,370.7
4362 USDJPY sell 2018/02/16 09:55 105.966 0.1 2018/02/16 10:15 105.777 1,840 1,057,210.7
4363 USDJPY sell 2018/02/16 09:55 105.968 0.1 2018/02/16 10:15 105.777 1,860 1,059,070.7
4364 USDJPY sell 2018/02/16 12:30 106.082 0.1 2018/02/16 12:45 105.985 920 1,059,990.7
4365 USDJPY buy 2018/02/19 13:50 106.482 0.1 2018/02/19 15:30 106.603 1,160 1,061,150.7
4366 USDJPY buy 2018/02/21 10:50 107.498 0.1 2018/02/21 14:50 107.562 590 1,061,740.7
4367 USDJPY buy 2018/02/22 01:30 107.544 0.1 2018/02/22 02:05 107.665 1,160 1,062,900.7
4368 USDJPY buy 2018/02/22 14:50 107.144 0.1 2018/02/22 15:25 107.014 -1,350 1,061,550.7
4369 USDJPY buy 2018/02/22 21:50 106.671 0.1 2018/02/23 01:45 106.776 1,192 1,062,742.7
4370 USDJPY buy 2018/02/22 21:55 106.650 0.1 2018/02/23 01:45 106.775 1,392 1,064,134.7
4371 USDJPY buy 2018/02/22 22:00 106.640 0.1 2018/02/23 01:45 106.766 1,402 1,065,536.7
4372 USDJPY sell 2018/02/23 02:05 106.868 0.1 2018/02/23 03:50 106.749 1,140 1,066,676.7
4373 USDJPY sell 2018/02/23 02:05 106.884 0.1 2018/02/23 03:50 106.760 1,190 1,067,866.7
4374 USDJPY sell 2018/02/23 02:00 106.841 0.1 2018/02/23 10:05 106.931 -950 1,066,916.7
4375 USDJPY buy 2018/02/23 10:25 106.848 0.1 2018/02/23 16:30 106.853 0 1,066,916.7
4376 USDJPY sell 2018/02/23 21:55 106.726 0.1 2018/02/26 02:45 106.908 -2,162.31 1,064,754.39
4377 USDJPY sell 2018/02/23 22:00 106.744 0.1 2018/02/26 02:45 106.893 -1,832.3 1,062,922.09
4378 USDJPY sell 2018/02/26 15:10 106.817 0.1 2018/02/26 21:45 106.952 -1,400 1,061,522.09
4379 USDJPY buy 2018/02/27 02:50 106.839 0.1 2018/02/27 03:40 106.944 1,000 1,062,522.09
4380 USDJPY buy 2018/02/28 03:15 107.194 0.1 2018/02/28 05:00 107.308 1,090 1,063,612.09
4381 USDJPY buy 2018/02/28 03:15 107.201 0.1 2018/02/28 05:00 107.308 1,020 1,064,632.09
4382 USDJPY buy 2018/02/28 14:40 106.971 0.1 2018/02/28 15:35 107.082 1,060 1,065,692.09
4383 USDJPY sell 2018/03/01 06:25 106.854 0.1 2018/03/01 08:55 106.747 1,020 1,066,712.09
4384 USDJPY buy 2018/03/02 03:45 106.061 0.1 2018/03/02 06:30 106.144 780 1,067,492.09
4385 USDJPY buy 2018/03/02 03:50 106.041 0.1 2018/03/02 06:30 106.145 990 1,068,482.09
4386 USDJPY buy 2018/03/02 03:55 106.040 0.1 2018/03/02 06:30 106.149 1,040 1,069,522.09
4387 USDJPY buy 2018/03/02 07:55 105.852 0.1 2018/03/02 08:00 105.784 -730 1,068,792.09
4388 USDJPY buy 2018/03/02 08:25 105.815 0.1 2018/03/02 08:35 105.718 -1,020 1,067,772.09
4389 USDJPY sell 2018/03/02 19:00 105.665 0.1 2018/03/02 20:15 105.436 2,240 1,070,012.09
4390 USDJPY buy 2018/03/06 07:05 106.263 0.1 2018/03/06 13:10 106.107 -1,610 1,068,402.09
4391 USDJPY buy 2018/03/06 07:10 106.266 0.1 2018/03/06 13:10 106.095 -1,760 1,066,642.09
4392 USDJPY buy 2018/03/06 07:10 106.265 0.1 2018/03/06 13:10 106.113 -1,570 1,065,072.09
4393 USDJPY buy 2018/03/08 07:35 105.925 0.1 2018/03/08 10:50 106.080 1,500 1,066,572.09
4394 USDJPY buy 2018/03/09 18:55 106.741 0.1 2018/03/09 20:15 106.848 1,020 1,067,592.09
4395 USDJPY buy 2018/03/09 18:55 106.758 0.1 2018/03/09 21:10 106.858 950 1,068,542.09
4396 USDJPY buy 2018/03/09 18:55 106.748 0.1 2018/03/09 22:08 106.890 1,370 1,069,912.09
4397 USDJPY sell 2018/03/13 06:30 106.481 0.1 2018/03/13 15:35 107.088 -6,120 1,063,792.09
4398 USDJPY buy 2018/03/13 15:45 106.822 0.1 2018/03/13 16:00 106.964 1,370 1,065,162.09
4399 USDJPY buy 2018/03/13 15:45 106.817 0.1 2018/03/13 16:00 106.950 1,280 1,066,442.09
4400 USDJPY buy 2018/03/13 15:45 106.819 0.1 2018/03/13 17:16 106.960 1,360 1,067,802.09
4401 USDJPY buy 2018/03/13 15:45 106.825 0.1 2018/03/13 17:20 107.093 2,630 1,070,432.09
4402 USDJPY buy 2018/03/13 15:50 106.843 0.1 2018/03/13 17:20 107.076 2,280 1,072,712.09
4403 USDJPY buy 2018/03/13 15:55 106.845 0.1 2018/03/13 17:20 107.082 2,320 1,075,032.09
4404 USDJPY buy 2018/03/13 18:35 106.668 0.1 2018/03/14 03:05 106.629 -248 1,074,784.09
4405 USDJPY sell 2018/03/14 03:05 106.627 0.1 2018/03/14 04:55 106.513 1,090 1,075,874.09
4406 USDJPY sell 2018/03/14 03:05 106.641 0.1 2018/03/14 04:55 106.518 1,180 1,077,054.09
4407 USDJPY sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.516 1,010 1,078,064.09
4408 USDJPY sell 2018/03/16 16:20 105.874 0.1 2018/03/16 23:00 106.051 -1,820 1,076,244.09
4409 USDJPY sell 2018/03/16 16:10 105.843 0.1 2018/03/19 00:00 105.916 -1,072.3 1,075,171.79
4410 USDJPY sell 2018/03/16 16:20 105.868 0.1 2018/03/19 00:00 105.929 -952.3 1,074,219.49
4411 USDJPY buy 2018/03/19 00:05 105.925 0.1 2018/03/19 00:30 106.044 1,140 1,075,359.49
4412 USDJPY sell 2018/03/19 10:50 105.899 0.1 2018/03/19 18:45 105.863 310 1,075,669.49
4413 USDJPY sell 2018/03/19 10:50 105.899 0.1 2018/03/19 18:45 105.856 380 1,076,049.49
4414 USDJPY buy 2018/03/19 18:45 105.852 0.1 2018/03/19 21:10 106.000 1,430 1,077,479.49
4415 USDJPY buy 2018/03/20 12:10 106.144 0.1 2018/03/20 12:30 106.245 960 1,078,439.49
4416 USDJPY buy 2018/03/20 12:10 106.157 0.1 2018/03/20 12:55 106.349 1,870 1,080,309.49
4417 USDJPY sell 2018/03/22 08:05 105.819 0.1 2018/03/22 10:35 105.758 560 1,080,869.49
4418 USDJPY sell 2018/03/22 08:05 105.815 0.1 2018/03/22 10:35 105.772 380 1,081,249.49
4419 USDJPY sell 2018/03/22 08:05 105.819 0.1 2018/03/22 10:35 105.754 600 1,081,849.49
4420 USDJPY sell 2018/03/22 19:30 105.730 0.1 2018/03/22 20:00 105.633 920 1,082,769.49
4421 USDJPY sell 2018/03/23 11:00 105.024 0.1 2018/03/23 11:45 104.918 1,010 1,083,779.49
4422 USDJPY sell 2018/03/23 11:00 105.034 0.1 2018/03/23 11:45 104.923 1,060 1,084,839.49
4423 USDJPY sell 2018/03/23 11:00 105.029 0.1 2018/03/23 11:50 104.874 1,500 1,086,339.49
4424 USDJPY sell 2018/03/23 10:50 104.965 0.1 2018/03/23 12:50 104.836 1,240 1,087,579.49
4425 USDJPY sell 2018/03/23 10:55 104.964 0.1 2018/03/23 12:50 104.834 1,250 1,088,829.49
4426 USDJPY sell 2018/03/23 14:20 105.072 0.1 2018/03/23 14:45 104.955 1,120 1,089,949.49
4427 USDJPY buy 2018/03/23 18:55 104.928 0.1 2018/03/23 20:10 105.047 1,140 1,091,089.49
4428 USDJPY buy 2018/03/27 10:50 105.475 0.1 2018/03/27 11:55 105.576 960 1,092,049.49
4429 USDJPY buy 2018/03/27 10:50 105.476 0.1 2018/03/27 12:08 105.619 1,380 1,093,429.49
4430 USDJPY buy 2018/03/27 10:50 105.482 0.1 2018/03/27 12:10 105.607 1,200 1,094,629.49
4431 USDJPY sell 2018/03/28 02:50 105.496 0.1 2018/03/28 06:20 105.469 220 1,094,849.49
4432 USDJPY sell 2018/03/28 02:50 105.495 0.1 2018/03/28 06:20 105.473 170 1,095,019.49
4433 USDJPY buy 2018/03/29 05:15 106.584 0.1 2018/03/29 09:15 106.574 -150 1,094,869.49
4434 USDJPY buy 2018/03/29 05:15 106.588 0.1 2018/03/29 09:15 106.580 -130 1,094,739.49
4435 USDJPY buy 2018/03/29 05:15 106.593 0.1 2018/03/29 09:15 106.592 -60 1,094,679.49
4436 USDJPY sell 2018/03/29 21:45 106.523 0.1 2018/03/29 23:00 106.408 1,100 1,095,779.49
4437 USDJPY sell 2018/03/29 21:45 106.528 0.1 2018/03/29 23:00 106.401 1,220 1,096,999.49
4438 USDJPY sell 2018/03/29 21:45 106.536 0.1 2018/03/30 03:25 106.427 747.7 1,097,747.19
4439 USDJPY sell 2018/03/30 06:50 106.364 0.1 2018/03/30 07:00 106.342 170 1,097,917.19
4440 USDJPY sell 2018/03/30 06:50 106.368 0.1 2018/03/30 08:10 106.240 1,230 1,099,147.19
4441 USDJPY sell 2018/03/30 06:50 106.372 0.1 2018/03/30 08:10 106.238 1,290 1,100,437.19
4442 USDJPY buy 2018/03/29 08:05 106.472 0.1 2018/03/30 21:45 106.237 -2,208 1,098,229.19
4443 USDJPY buy 2018/04/04 01:40 106.507 0.1 2018/04/04 04:35 106.588 760 1,098,989.19
4444 USDJPY buy 2018/04/04 01:40 106.509 0.1 2018/04/04 08:00 106.565 510 1,099,499.19
4445 USDJPY buy 2018/04/04 01:25 106.532 0.1 2018/04/04 09:45 106.634 970 1,100,469.19
4446 USDJPY sell 2018/04/04 17:50 106.483 0.1 2018/04/04 21:25 106.748 -2,700 1,097,769.19
4447 USDJPY buy 2018/04/06 01:50 107.258 0.1 2018/04/06 05:20 107.229 -340 1,097,429.19
4448 USDJPY buy 2018/04/06 01:50 107.269 0.1 2018/04/06 05:20 107.224 -500 1,096,929.19
4449 USDJPY buy 2018/04/06 01:50 107.264 0.1 2018/04/06 05:20 107.219 -500 1,096,429.19
4450 USDJPY sell 2018/04/06 07:25 107.347 0.1 2018/04/06 12:40 107.335 70 1,096,499.19
4451 USDJPY sell 2018/04/09 01:15 107.014 0.1 2018/04/09 02:00 106.891 1,180 1,097,679.19
4452 USDJPY sell 2018/04/09 06:35 107.034 0.1 2018/04/09 08:35 106.981 480 1,098,159.19
4453 USDJPY buy 2018/04/09 16:10 106.926 0.1 2018/04/09 17:05 107.030 990 1,099,149.19
4454 USDJPY buy 2018/04/10 10:40 106.987 0.1 2018/04/10 13:45 107.086 940 1,100,089.19
4455 USDJPY buy 2018/04/11 02:55 107.117 0.1 2018/04/11 16:25 106.927 -1,950 1,098,139.19
4456 USDJPY buy 2018/04/11 03:05 107.069 0.1 2018/04/11 16:25 106.924 -1,500 1,096,639.19
4457 USDJPY sell 2018/04/12 23:55 107.352 0.1 2018/04/13 02:00 107.260 577.7 1,097,216.89
4458 USDJPY buy 2018/04/13 17:10 107.539 0.1 2018/04/16 00:05 107.452 -728 1,096,488.89
4459 USDJPY buy 2018/04/13 17:10 107.546 0.1 2018/04/16 00:05 107.461 -708 1,095,780.89
4460 USDJPY buy 2018/04/13 17:30 107.503 0.1 2018/04/16 00:05 107.464 -248 1,095,532.89
4461 USDJPY sell 2018/04/17 12:35 107.050 0.1 2018/04/17 19:30 107.050 -50 1,095,532.89
4462 USDJPY buy 2018/04/20 09:25 107.532 0.1 2018/04/20 12:30 107.638 1,010 1,096,542.89
4463 USDJPY sell 2018/04/24 04:25 108.861 0.1 2018/04/24 05:15 108.755 1,010 1,097,552.89
4464 USDJPY buy 2018/04/24 19:20 108.865 0.1 2018/04/24 23:35 108.788 -820 1,096,732.89
4465 USDJPY buy 2018/04/24 19:20 108.860 0.1 2018/04/24 23:35 108.801 -640 1,096,092.89
4466 USDJPY buy 2018/04/25 12:25 108.994 0.1 2018/04/25 14:38 109.135 1,360 1,097,452.89
4467 USDJPY buy 2018/04/26 03:15 109.309 0.1 2018/04/26 04:00 109.410 960 1,098,412.89
4468 USDJPY buy 2018/04/26 03:15 109.291 0.1 2018/04/26 04:00 109.408 1,120 1,099,532.89
4469 USDJPY buy 2018/04/26 03:15 109.290 0.1 2018/04/26 04:03 109.436 1,410 1,100,942.89
4470 USDJPY buy 2018/05/02 03:15 109.725 0.1 2018/05/02 03:40 109.837 1,070 1,102,012.89
4471 USDJPY buy 2018/05/02 03:15 109.725 0.1 2018/05/02 03:40 109.825 950 1,102,962.89
4472 USDJPY buy 2018/05/02 03:15 109.726 0.1 2018/05/02 07:20 109.768 370 1,103,332.89
4473 USDJPY sell 2018/05/02 09:05 109.834 0.1 2018/05/02 15:10 109.790 390 1,103,722.89
4474 USDJPY sell 2018/05/04 08:00 109.096 0.1 2018/05/04 10:25 109.032 590 1,104,312.89
4475 USDJPY sell 2018/05/04 09:15 109.143 0.1 2018/05/04 10:25 109.041 970 1,105,282.89
4476 USDJPY sell 2018/05/08 02:00 109.136 0.1 2018/05/08 02:40 109.020 1,110 1,106,392.89
4477 USDJPY buy 2018/05/10 04:40 109.672 0.1 2018/05/10 08:25 109.769 920 1,107,312.89
4478 USDJPY sell 2018/05/11 03:05 109.504 0.1 2018/05/11 03:58 109.355 1,440 1,108,752.89
4479 USDJPY buy 2018/05/16 02:10 110.219 0.1 2018/05/16 03:05 110.310 860 1,109,612.89
4480 USDJPY buy 2018/05/16 02:10 110.218 0.1 2018/05/16 03:05 110.322 990 1,110,602.89
4481 USDJPY buy 2018/05/16 02:10 110.229 0.1 2018/05/16 04:31 110.378 1,440 1,112,042.89
4482 USDJPY buy 2018/05/18 08:30 110.851 0.1 2018/05/18 11:05 110.922 660 1,112,702.89
4483 USDJPY buy 2018/05/18 08:30 110.860 0.1 2018/05/18 11:05 110.922 570 1,113,272.89
4484 USDJPY sell 2018/05/18 23:20 110.769 0.1 2018/05/21 11:55 111.276 -5,412.3 1,107,860.59
4485 USDJPY buy 2018/05/21 16:40 111.170 0.1 2018/05/21 21:05 111.114 -610 1,107,250.59
4486 USDJPY buy 2018/05/21 16:40 111.165 0.1 2018/05/21 21:10 111.109 -610 1,106,640.59
4487 USDJPY buy 2018/05/21 16:40 111.153 0.1 2018/05/21 21:20 111.135 -230 1,106,410.59
4488 USDJPY sell 2018/05/23 15:30 109.929 0.1 2018/05/23 15:55 109.895 290 1,106,700.59
4489 USDJPY sell 2018/05/23 15:35 109.943 0.1 2018/05/23 15:55 109.890 480 1,107,180.59
4490 USDJPY sell 2018/05/23 15:40 109.943 0.1 2018/05/23 15:55 109.885 530 1,107,710.59
4491 USDJPY sell 2018/05/23 16:20 110.073 0.1 2018/05/23 17:46 109.913 1,550 1,109,260.59
4492 USDJPY sell 2018/05/23 15:35 109.961 0.1 2018/05/23 17:50 109.946 100 1,109,360.59
4493 USDJPY sell 2018/05/23 16:20 110.056 0.1 2018/05/23 17:50 109.943 1,080 1,110,440.59
4494 USDJPY sell 2018/05/23 20:40 110.301 0.1 2018/05/23 21:25 110.190 1,060 1,111,500.59
4495 USDJPY sell 2018/05/23 20:50 110.297 0.1 2018/05/23 21:25 110.189 1,030 1,112,530.59
4496 USDJPY sell 2018/05/23 16:05 109.979 0.1 2018/05/23 21:35 110.076 -1,020 1,111,510.59
4497 USDJPY sell 2018/05/23 16:20 110.056 0.1 2018/05/23 21:35 110.072 -210 1,111,300.59
4498 USDJPY sell 2018/05/23 16:25 110.085 0.1 2018/05/23 21:35 110.070 100 1,111,400.59
4499 USDJPY buy 2018/05/24 00:50 109.949 0.1 2018/05/24 02:15 110.038 840 1,112,240.59
4500 USDJPY buy 2018/05/24 03:00 109.872 0.1 2018/05/24 04:35 109.483 -3,940 1,108,300.59
4501 USDJPY buy 2018/05/24 15:15 109.547 0.1 2018/05/24 15:40 109.672 1,200 1,109,500.59
4502 USDJPY sell 2018/05/25 03:15 109.445 0.1 2018/05/25 07:30 109.527 -870 1,108,630.59
4503 USDJPY sell 2018/05/25 03:15 109.442 0.1 2018/05/25 09:15 109.465 -280 1,108,350.59
4504 USDJPY buy 2018/05/25 09:50 109.408 0.1 2018/05/25 11:35 109.532 1,190 1,109,540.59
4505 USDJPY buy 2018/05/31 01:45 108.814 0.1 2018/05/31 06:20 108.730 -890 1,108,650.59
4506 USDJPY buy 2018/06/04 10:35 109.524 0.1 2018/06/04 12:30 109.623 940 1,109,590.59
4507 USDJPY buy 2018/06/04 10:35 109.523 0.1 2018/06/04 12:30 109.641 1,130 1,110,720.59
4508 USDJPY buy 2018/06/06 16:30 110.036 0.1 2018/06/06 20:00 110.119 780 1,111,500.59
4509 USDJPY sell 2018/06/08 16:10 109.567 0.1 2018/06/08 17:05 109.466 960 1,112,460.59
4510 USDJPY sell 2018/06/08 16:10 109.567 0.1 2018/06/08 17:17 109.415 1,470 1,113,930.59
4511 USDJPY sell 2018/06/08 15:25 109.501 0.1 2018/06/08 18:00 109.344 1,520 1,115,450.59
4512 USDJPY buy 2018/06/11 15:05 109.921 0.1 2018/06/11 19:10 109.975 490 1,115,940.59
4513 USDJPY buy 2018/06/11 15:05 109.935 0.1 2018/06/11 19:10 109.979 390 1,116,330.59
4514 USDJPY buy 2018/06/11 16:05 109.884 0.1 2018/06/11 19:10 109.986 970 1,117,300.59
4515 USDJPY buy 2018/06/12 00:30 110.017 0.1 2018/06/12 01:10 110.077 550 1,117,850.59
4516 USDJPY buy 2018/06/12 00:30 110.014 0.1 2018/06/12 01:10 110.059 400 1,118,250.59
4517 USDJPY buy 2018/06/12 11:55 110.156 0.1 2018/06/12 14:05 110.263 1,020 1,119,270.59
4518 USDJPY sell 2018/06/12 15:10 110.331 0.1 2018/06/12 16:40 110.231 950 1,120,220.59
4519 USDJPY buy 2018/06/13 13:25 110.538 0.1 2018/06/13 19:50 110.463 -800 1,119,420.59
4520 USDJPY sell 2018/06/14 14:50 110.094 0.1 2018/06/15 01:45 110.576 -5,162.3 1,114,258.29
4521 USDJPY sell 2018/06/14 14:50 110.086 0.1 2018/06/15 01:45 110.583 -5,312.3 1,108,945.99
4522 USDJPY sell 2018/06/14 15:35 110.181 0.1 2018/06/15 01:45 110.577 -4,302.3 1,104,643.69
4523 USDJPY buy 2018/06/15 01:55 110.529 0.1 2018/06/15 02:05 110.641 1,070 1,105,713.69
4524 USDJPY buy 2018/06/15 01:55 110.535 0.1 2018/06/15 02:25 110.650 1,100 1,106,813.69
4525 USDJPY buy 2018/06/15 01:55 110.538 0.1 2018/06/15 02:52 110.694 1,510 1,108,323.69
4526 USDJPY buy 2018/06/15 10:40 110.569 0.1 2018/06/15 13:45 110.615 410 1,108,733.69
4527 USDJPY sell 2018/06/19 12:10 109.905 0.1 2018/06/19 17:05 109.839 610 1,109,343.69
4528 USDJPY sell 2018/06/19 18:30 110.018 0.1 2018/06/19 19:45 109.900 1,130 1,110,473.69
4529 USDJPY buy 2018/06/20 04:05 109.936 0.1 2018/06/20 04:40 110.093 1,520 1,111,993.69
4530 USDJPY buy 2018/06/21 11:45 110.468 0.1 2018/06/21 14:00 110.544 710 1,112,703.69
4531 USDJPY buy 2018/06/21 11:45 110.460 0.1 2018/06/21 14:00 110.550 850 1,113,553.69
4532 USDJPY buy 2018/06/21 11:45 110.454 0.1 2018/06/21 14:00 110.548 890 1,114,443.69
4533 USDJPY buy 2018/06/22 16:00 110.062 0.1 2018/06/22 22:35 109.953 -1,140 1,113,303.69
4534 USDJPY sell 2018/06/22 23:10 109.980 0.1 2018/06/25 00:10 109.874 717.7 1,114,021.39
4535 USDJPY buy 2018/06/26 03:10 109.557 0.1 2018/06/26 03:45 109.667 1,050 1,115,071.39
4536 USDJPY sell 2018/06/26 08:15 109.551 0.1 2018/06/26 14:40 109.599 -530 1,114,541.39
4537 USDJPY buy 2018/06/27 03:55 109.908 0.1 2018/06/27 07:35 109.954 410 1,114,951.39
4538 USDJPY buy 2018/06/27 03:55 109.914 0.1 2018/06/27 07:40 109.983 640 1,115,591.39
4539 USDJPY buy 2018/06/27 03:55 109.920 0.1 2018/06/27 07:40 109.977 520 1,116,111.39
4540 USDJPY buy 2018/06/28 03:15 110.080 0.1 2018/06/28 06:35 110.194 1,090 1,117,201.39
4541 USDJPY sell 2018/06/28 07:15 110.269 0.1 2018/06/28 12:30 110.273 -90 1,117,111.39
4542 USDJPY buy 2018/06/29 13:30 110.497 0.1 2018/06/29 13:55 110.607 1,050 1,118,161.39
4543 USDJPY buy 2018/06/29 23:00 110.716 0.1 2018/07/02 00:25 110.825 1,232 1,119,393.39
4544 USDJPY buy 2018/06/29 23:00 110.708 0.1 2018/07/02 00:25 110.815 1,212 1,120,605.39
4545 USDJPY buy 2018/06/29 23:00 110.700 0.1 2018/07/02 03:45 110.822 1,362 1,121,967.39
4546 USDJPY buy 2018/07/02 06:55 110.853 0.1 2018/07/02 11:55 110.839 -190 1,121,777.39
4547 USDJPY sell 2018/07/04 11:15 110.508 0.1 2018/07/04 19:20 110.478 250 1,122,027.39
4548 USDJPY sell 2018/07/04 11:15 110.523 0.1 2018/07/04 19:20 110.484 340 1,122,367.39
4549 USDJPY buy 2018/07/05 15:30 110.554 0.1 2018/07/05 17:05 110.672 1,130 1,123,497.39
4550 USDJPY sell 2018/07/10 03:55 111.028 0.1 2018/07/10 06:45 111.047 -240 1,123,257.39
4551 USDJPY sell 2018/07/11 05:30 111.069 0.1 2018/07/11 09:20 111.026 380 1,123,637.39
4552 USDJPY sell 2018/07/12 06:15 112.342 0.1 2018/07/12 06:20 112.365 -280 1,123,357.39
4553 USDJPY sell 2018/07/12 03:10 112.053 0.1 2018/07/12 15:45 112.411 -3,630 1,119,727.39
4554 USDJPY sell 2018/07/12 03:15 112.069 0.1 2018/07/12 15:45 112.402 -3,380 1,116,347.39
4555 USDJPY sell 2018/07/19 08:35 112.811 0.1 2018/07/19 17:10 112.827 -210 1,116,137.39
4556 USDJPY buy 2018/07/20 02:55 112.362 0.1 2018/07/20 03:10 112.463 960 1,117,097.39
4557 USDJPY buy 2018/07/20 03:00 112.355 0.1 2018/07/20 03:10 112.447 870 1,117,967.39
4558 USDJPY sell 2018/07/20 03:35 112.562 0.1 2018/07/20 04:35 112.396 1,610 1,119,577.39
4559 USDJPY sell 2018/07/20 03:35 112.565 0.1 2018/07/20 04:40 112.283 2,770 1,122,347.39
4560 USDJPY sell 2018/07/20 03:35 112.571 0.1 2018/07/20 04:40 112.282 2,840 1,125,187.39
4561 USDJPY buy 2018/07/20 08:00 112.217 0.1 2018/07/20 08:30 112.325 1,030 1,126,217.39
4562 USDJPY sell 2018/07/23 10:10 111.091 0.1 2018/07/23 10:30 110.991 950 1,127,167.39
4563 USDJPY sell 2018/07/23 12:45 111.167 0.1 2018/07/23 14:40 111.056 1,060 1,128,227.39
4564 USDJPY sell 2018/07/23 12:45 111.163 0.1 2018/07/23 23:20 111.381 -2,230 1,125,997.39
4565 USDJPY sell 2018/07/23 12:45 111.178 0.1 2018/07/23 23:25 111.365 -1,920 1,124,077.39
4566 USDJPY sell 2018/07/23 15:40 111.209 0.1 2018/07/23 23:25 111.359 -1,550 1,122,527.39
4567 USDJPY buy 2018/07/24 00:20 111.319 0.1 2018/07/24 01:50 111.378 540 1,123,067.39
4568 USDJPY buy 2018/07/24 00:30 111.291 0.1 2018/07/24 01:50 111.376 800 1,123,867.39
4569 USDJPY buy 2018/07/24 00:30 111.299 0.1 2018/07/24 01:50 111.377 730 1,124,597.39
4570 USDJPY sell 2018/07/24 02:45 111.497 0.1 2018/07/24 03:10 111.342 1,500 1,126,097.39
4571 USDJPY buy 2018/07/24 04:00 111.239 0.1 2018/07/24 06:30 111.300 560 1,126,657.39
4572 USDJPY sell 2018/07/26 12:35 110.816 0.1 2018/07/27 01:10 111.192 -4,102.3 1,122,555.09
4573 USDJPY sell 2018/07/26 12:35 110.824 0.1 2018/07/27 01:10 111.196 -4,062.3 1,118,492.79
4574 USDJPY sell 2018/07/26 12:35 110.829 0.1 2018/07/27 01:10 111.206 -4,112.3 1,114,380.49
4575 USDJPY buy 2018/07/27 03:25 111.131 0.1 2018/07/27 07:40 111.058 -780 1,113,600.49
4576 USDJPY buy 2018/07/27 04:50 111.001 0.1 2018/07/27 07:40 111.057 510 1,114,110.49
4577 USDJPY sell 2018/07/27 11:55 111.204 0.1 2018/07/27 15:35 111.077 1,220 1,115,330.49
4578 USDJPY buy 2018/08/01 01:55 111.722 0.1 2018/08/01 03:00 111.828 1,010 1,116,340.49
4579 USDJPY buy 2018/08/01 01:55 111.718 0.1 2018/08/01 03:00 111.836 1,130 1,117,470.49
4580 USDJPY buy 2018/08/01 01:55 111.716 0.1 2018/08/01 03:52 111.865 1,440 1,118,910.49
4581 USDJPY buy 2018/08/01 14:40 111.822 0.1 2018/08/01 16:00 111.921 940 1,119,850.49
4582 USDJPY buy 2018/08/01 14:15 111.846 0.1 2018/08/01 16:10 111.951 1,000 1,120,850.49
4583 USDJPY sell 2018/08/06 05:10 111.337 0.1 2018/08/06 09:25 111.290 420 1,121,270.49
4584 USDJPY buy 2018/08/06 17:30 111.336 0.1 2018/08/06 18:00 111.448 1,070 1,122,340.49
4585 USDJPY buy 2018/08/06 17:30 111.350 0.1 2018/08/06 18:00 111.462 1,070 1,123,410.49
4586 USDJPY buy 2018/08/06 17:30 111.349 0.1 2018/08/07 11:05 111.357 222 1,123,632.49
4587 USDJPY sell 2018/08/07 17:30 111.225 0.1 2018/08/08 02:20 111.339 -1,482.3 1,122,150.19
4588 USDJPY sell 2018/08/08 14:55 111.120 0.1 2018/08/08 16:28 110.963 1,520 1,123,670.19
4589 USDJPY sell 2018/08/09 08:00 110.917 0.1 2018/08/09 15:30 111.075 -1,630 1,122,040.19
4590 USDJPY sell 2018/08/09 08:00 110.931 0.1 2018/08/09 15:30 111.076 -1,500 1,120,540.19
4591 USDJPY sell 2018/08/09 08:00 110.916 0.1 2018/08/09 15:30 111.077 -1,660 1,118,880.19
4592 USDJPY buy 2018/08/09 15:35 111.018 0.1 2018/08/09 20:00 111.009 -140 1,118,740.19
4593 USDJPY sell 2018/08/13 12:15 110.435 0.1 2018/08/13 13:05 110.342 880 1,119,620.19
4594 USDJPY sell 2018/08/13 12:15 110.432 0.1 2018/08/13 14:45 110.315 1,120 1,120,740.19
4595 USDJPY sell 2018/08/13 12:15 110.446 0.1 2018/08/13 18:20 110.719 -2,780 1,117,960.19
4596 USDJPY sell 2018/08/13 14:55 110.481 0.1 2018/08/13 18:20 110.714 -2,380 1,115,580.19
4597 USDJPY sell 2018/08/13 15:00 110.561 0.1 2018/08/13 18:20 110.716 -1,600 1,113,980.19
4598 USDJPY buy 2018/08/15 06:20 111.230 0.1 2018/08/15 10:20 111.308 730 1,114,710.19
4599 USDJPY buy 2018/08/15 21:30 110.560 0.1 2018/08/15 22:35 110.676 1,110 1,115,820.19
4600 USDJPY buy 2018/08/15 21:40 110.552 0.1 2018/08/15 22:35 110.674 1,170 1,116,990.19
4601 USDJPY buy 2018/08/15 21:45 110.559 0.1 2018/08/15 22:35 110.672 1,080 1,118,070.19
4602 USDJPY sell 2018/08/15 23:45 110.775 0.1 2018/08/16 01:20 110.668 143.1 1,118,213.29
4603 USDJPY sell 2018/08/16 04:35 110.830 0.1 2018/08/16 07:25 110.733 920 1,119,133.29
4604 USDJPY sell 2018/08/16 04:35 110.825 0.1 2018/08/16 15:25 110.816 40 1,119,173.29
4605 USDJPY buy 2018/08/16 15:35 110.692 0.1 2018/08/16 17:10 110.792 950 1,120,123.29
4606 USDJPY sell 2018/08/17 21:35 110.625 0.1 2018/08/17 23:20 110.529 910 1,121,033.29
4607 USDJPY sell 2018/08/17 21:35 110.612 0.1 2018/08/20 01:15 110.517 607.7 1,121,640.99
4608 USDJPY sell 2018/08/17 21:35 110.619 0.1 2018/08/20 03:01 110.470 1,147.7 1,122,788.69
4609 USDJPY buy 2018/08/20 14:40 110.575 0.1 2018/08/21 05:30 110.012 -5,488 1,117,300.69
4610 USDJPY sell 2018/08/21 06:50 110.096 0.1 2018/08/21 09:10 110.026 650 1,117,950.69
4611 USDJPY sell 2018/08/21 06:50 110.088 0.1 2018/08/21 09:10 110.016 670 1,118,620.69
4612 USDJPY sell 2018/08/21 06:45 110.076 0.1 2018/08/21 20:40 110.369 -2,980 1,115,640.69
4613 USDJPY sell 2018/08/21 11:00 110.161 0.1 2018/08/21 20:40 110.363 -2,070 1,113,570.69
4614 USDJPY buy 2018/08/21 20:50 110.331 0.1 2018/08/21 22:25 110.449 1,130 1,114,700.69
4615 USDJPY buy 2018/08/21 23:50 110.213 0.1 2018/08/22 04:05 110.213 142 1,114,700.69
4616 USDJPY sell 2018/08/22 05:45 110.342 0.1 2018/08/22 09:05 110.360 -230 1,114,470.69
4617 USDJPY buy 2018/08/22 21:05 110.426 0.1 2018/08/22 21:54 110.575 1,440 1,115,910.69
4618 USDJPY buy 2018/08/23 14:15 110.760 0.1 2018/08/23 15:55 110.853 880 1,116,790.69
4619 USDJPY buy 2018/08/23 14:15 110.771 0.1 2018/08/23 16:00 110.866 900 1,117,690.69
4620 USDJPY buy 2018/08/24 14:45 111.319 0.1 2018/08/24 16:20 111.398 740 1,118,430.69
4621 USDJPY sell 2018/08/24 23:55 111.246 0.1 2018/08/27 03:55 111.193 187.7 1,118,618.39
4622 USDJPY sell 2018/08/27 11:00 111.149 0.1 2018/08/27 13:00 111.118 260 1,118,878.39
4623 USDJPY buy 2018/08/28 08:05 111.196 0.1 2018/08/28 16:10 111.123 -780 1,118,098.39
4624 USDJPY buy 2018/08/30 04:40 111.624 0.1 2018/08/30 07:55 111.668 390 1,118,488.39
4625 USDJPY buy 2018/08/30 04:45 111.575 0.1 2018/08/30 07:55 111.665 850 1,119,338.39
4626 USDJPY buy 2018/08/30 10:25 111.577 0.1 2018/08/31 04:20 111.053 -5,098 1,114,240.39
4627 USDJPY sell 2018/08/31 18:55 110.970 0.1 2018/09/03 03:05 111.072 -1,362.3 1,112,878.09
4628 USDJPY buy 2018/09/03 03:40 111.011 0.1 2018/09/03 10:15 110.981 -350 1,112,528.09
4629 USDJPY buy 2018/09/04 14:25 111.274 0.1 2018/09/04 16:05 111.363 840 1,113,368.09
4630 USDJPY sell 2018/09/07 09:10 110.691 0.1 2018/09/07 19:10 111.010 -3,240 1,110,128.09
4631 USDJPY sell 2018/09/07 09:10 110.695 0.1 2018/09/07 19:10 111.010 -3,200 1,106,928.09
4632 USDJPY sell 2018/09/07 09:10 110.694 0.1 2018/09/07 19:10 111.006 -3,170 1,103,758.09
4633 USDJPY buy 2018/09/07 19:15 110.900 0.1 2018/09/07 20:00 110.997 920 1,104,678.09
4634 USDJPY buy 2018/09/07 19:15 110.892 0.1 2018/09/07 20:00 111.008 1,110 1,105,788.09
4635 USDJPY buy 2018/09/07 19:15 110.901 0.1 2018/09/07 20:10 111.065 1,590 1,107,378.09
4636 USDJPY buy 2018/09/10 02:15 110.913 0.1 2018/09/10 03:45 111.027 1,090 1,108,468.09
4637 USDJPY buy 2018/09/10 02:20 110.918 0.1 2018/09/10 03:45 111.026 1,030 1,109,498.09
4638 USDJPY buy 2018/09/11 12:05 111.358 0.1 2018/09/11 16:40 111.435 720 1,110,218.09
4639 USDJPY buy 2018/09/11 12:05 111.369 0.1 2018/09/11 16:40 111.435 610 1,110,828.09
4640 USDJPY sell 2018/09/13 03:15 111.323 0.1 2018/09/13 12:45 111.432 -1,140 1,109,688.09
4641 USDJPY buy 2018/09/14 05:30 111.854 0.1 2018/09/14 09:20 111.918 590 1,110,278.09
4642 USDJPY buy 2018/09/14 05:30 111.866 0.1 2018/09/14 09:25 111.917 460 1,110,738.09
4643 USDJPY buy 2018/09/14 05:30 111.854 0.1 2018/09/14 09:25 111.920 610 1,111,348.09
4644 USDJPY sell 2018/09/14 15:45 111.979 0.1 2018/09/14 18:20 112.129 -1,550 1,109,798.09
4645 USDJPY buy 2018/09/19 03:00 112.284 0.1 2018/09/19 06:20 112.375 860 1,110,658.09
4646 USDJPY buy 2018/09/19 03:00 112.292 0.1 2018/09/19 06:20 112.368 710 1,111,368.09
4647 USDJPY buy 2018/09/21 15:20 112.582 0.1 2018/09/21 15:45 112.686 990 1,112,358.09
4648 USDJPY buy 2018/09/21 15:20 112.587 0.1 2018/09/21 15:50 112.700 1,080 1,113,438.09
4649 USDJPY buy 2018/09/28 09:45 113.388 0.1 2018/09/28 12:00 113.496 1,030 1,114,468.09
4650 USDJPY buy 2018/09/28 09:50 113.370 0.1 2018/09/28 12:08 113.516 1,410 1,115,878.09
4651 USDJPY sell 2018/09/28 17:05 113.521 0.1 2018/09/28 18:40 113.444 720 1,116,598.09
4652 USDJPY buy 2018/10/04 06:40 114.219 0.1 2018/10/04 07:20 114.364 1,400 1,117,998.09
4653 USDJPY buy 2018/10/04 06:40 114.221 0.1 2018/10/04 07:20 114.365 1,390 1,119,388.09
4654 USDJPY sell 2018/10/05 03:35 114.030 0.1 2018/10/05 05:10 113.929 960 1,120,348.09
4655 USDJPY sell 2018/10/05 03:35 114.012 0.1 2018/10/05 05:15 113.901 1,060 1,121,408.09
4656 USDJPY buy 2018/10/08 08:55 113.805 0.1 2018/10/08 15:40 113.411 -3,990 1,117,418.09
4657 USDJPY buy 2018/10/08 18:50 113.028 0.1 2018/10/08 22:40 113.063 300 1,117,718.09
4658 USDJPY buy 2018/10/08 18:55 113.028 0.1 2018/10/08 22:40 113.046 130 1,117,848.09
4659 USDJPY sell 2018/10/08 22:20 113.048 0.1 2018/10/09 02:05 113.108 -942.3 1,116,905.79
4660 USDJPY sell 2018/10/08 22:45 113.081 0.1 2018/10/09 02:05 113.097 -502.3 1,116,403.49
4661 USDJPY sell 2018/10/08 22:45 113.093 0.1 2018/10/09 02:05 113.106 -472.3 1,115,931.19
4662 USDJPY sell 2018/10/08 22:40 113.066 0.1 2018/10/09 03:05 113.034 -22.3 1,115,908.89
4663 USDJPY sell 2018/10/08 22:45 113.087 0.1 2018/10/09 03:05 113.033 197.7 1,116,106.59
4664 USDJPY sell 2018/10/08 22:50 113.134 0.1 2018/10/09 03:05 113.040 597.7 1,116,704.29
4665 USDJPY sell 2018/10/11 03:55 112.312 0.1 2018/10/11 04:00 112.286 210 1,116,914.29
4666 USDJPY buy 2018/10/11 04:55 112.034 0.1 2018/10/11 05:20 112.140 1,010 1,117,924.29
4667 USDJPY buy 2018/10/10 23:45 112.329 0.1 2018/10/11 07:00 112.186 -904 1,117,020.29
4668 USDJPY sell 2018/10/16 02:35 111.817 0.1 2018/10/16 12:25 112.036 -2,240 1,114,780.29
4669 USDJPY buy 2018/10/17 07:15 112.302 0.1 2018/10/17 13:55 112.261 -460 1,114,320.29
4670 USDJPY buy 2018/10/17 07:15 112.299 0.1 2018/10/17 13:55 112.264 -400 1,113,920.29
4671 USDJPY buy 2018/10/17 07:30 112.277 0.1 2018/10/17 13:55 112.270 -120 1,113,800.29
4672 USDJPY sell 2018/10/19 03:55 112.301 0.1 2018/10/19 11:35 112.381 -850 1,112,950.29
4673 USDJPY sell 2018/10/19 03:55 112.297 0.1 2018/10/19 13:05 112.361 -690 1,112,260.29
4674 USDJPY sell 2018/10/19 03:55 112.302 0.1 2018/10/19 19:40 112.386 -890 1,111,370.29
4675 USDJPY sell 2018/10/23 21:30 112.349 0.1 2018/10/24 02:00 112.390 -752.3 1,110,617.99
4676 USDJPY sell 2018/10/23 21:30 112.351 0.1 2018/10/24 09:45 112.487 -1,702.3 1,108,915.69
4677 USDJPY buy 2018/10/24 10:05 112.457 0.1 2018/10/24 12:20 112.564 1,020 1,109,935.69
4678 USDJPY sell 2018/10/25 10:40 112.329 0.1 2018/10/25 16:15 112.284 400 1,110,335.69
4679 USDJPY buy 2018/10/25 23:10 112.436 0.1 2018/10/26 04:15 112.436 142 1,110,335.69
4680 USDJPY buy 2018/10/25 23:10 112.428 0.1 2018/10/26 04:15 112.432 182 1,110,517.69
4681 USDJPY buy 2018/10/25 23:10 112.439 0.1 2018/10/26 04:15 112.422 -28 1,110,489.69
4682 USDJPY sell 2018/10/26 15:40 112.181 0.1 2018/10/26 16:15 112.083 930 1,111,419.69
4683 USDJPY sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:17 112.043 1,390 1,112,809.69
4684 USDJPY sell 2018/10/26 15:40 112.177 0.1 2018/10/26 16:20 112.009 1,630 1,114,439.69
4685 USDJPY sell 2018/10/26 19:50 112.039 0.1 2018/10/26 20:35 111.906 1,280 1,115,719.69
4686 USDJPY sell 2018/10/26 19:50 112.035 0.1 2018/10/26 20:35 111.895 1,350 1,117,069.69
4687 USDJPY sell 2018/10/26 19:50 112.026 0.1 2018/10/26 21:07 111.880 1,410 1,118,479.69
4688 USDJPY sell 2018/10/29 03:40 112.024 0.1 2018/10/29 04:35 111.903 1,160 1,119,639.69
4689 USDJPY buy 2018/10/29 22:15 112.261 0.1 2018/10/29 23:00 112.389 1,230 1,120,869.69
4690 USDJPY buy 2018/10/30 17:45 112.705 0.1 2018/10/30 19:40 112.798 880 1,121,749.69
4691 USDJPY buy 2018/10/30 17:45 112.705 0.1 2018/10/30 19:40 112.803 930 1,122,679.69
4692 USDJPY buy 2018/10/30 17:45 112.710 0.1 2018/10/30 19:49 112.850 1,350 1,124,029.69
4693 USDJPY buy 2018/10/31 11:10 113.103 0.1 2018/10/31 13:45 113.183 750 1,124,779.69
4694 USDJPY buy 2018/10/31 11:10 113.088 0.1 2018/10/31 13:45 113.193 1,000 1,125,779.69
4695 USDJPY buy 2018/10/31 11:10 113.098 0.1 2018/10/31 13:45 113.182 790 1,126,569.69
4696 USDJPY sell 2018/11/02 03:00 112.746 0.1 2018/11/02 06:45 112.699 420 1,126,989.69
4697 USDJPY buy 2018/11/05 10:25 113.161 0.1 2018/11/05 11:40 113.264 980 1,127,969.69
4698 USDJPY buy 2018/11/06 10:15 113.274 0.1 2018/11/06 16:15 113.210 -690 1,127,279.69
4699 USDJPY buy 2018/11/06 21:30 113.355 0.1 2018/11/06 22:25 113.456 960 1,128,239.69
4700 USDJPY sell 2018/11/07 14:30 113.203 0.1 2018/11/07 21:45 113.241 -430 1,127,809.69
4701 USDJPY buy 2018/11/08 08:15 113.584 0.1 2018/11/08 09:10 113.673 840 1,128,649.69
4702 USDJPY buy 2018/11/08 08:15 113.578 0.1 2018/11/08 09:15 113.696 1,130 1,129,779.69
4703 USDJPY buy 2018/11/08 08:15 113.594 0.1 2018/11/08 09:15 113.702 1,030 1,130,809.69
4704 USDJPY buy 2018/11/08 14:30 113.627 0.1 2018/11/08 17:40 113.719 870 1,131,679.69
4705 USDJPY buy 2018/11/09 03:25 113.882 0.1 2018/11/09 06:45 113.940 530 1,132,209.69
4706 USDJPY buy 2018/11/09 01:50 113.945 0.1 2018/11/09 12:00 113.894 -560 1,131,649.69
4707 USDJPY buy 2018/11/09 03:25 113.881 0.1 2018/11/09 12:00 113.878 -80 1,131,569.69
4708 USDJPY buy 2018/11/12 11:20 113.977 0.1 2018/11/12 20:55 113.845 -1,370 1,130,199.69
4709 USDJPY buy 2018/11/13 14:30 113.937 0.1 2018/11/14 02:10 113.891 -318 1,129,881.69
4710 USDJPY sell 2018/11/14 02:10 113.888 0.1 2018/11/14 04:25 113.832 510 1,130,391.69
4711 USDJPY sell 2018/11/15 18:25 113.427 0.1 2018/11/16 03:25 113.498 -1,052.3 1,129,339.39
4712 USDJPY sell 2018/11/15 18:25 113.410 0.1 2018/11/16 03:25 113.493 -1,172.3 1,128,167.09
4713 USDJPY sell 2018/11/19 07:25 112.797 0.1 2018/11/19 09:15 112.679 1,130 1,129,297.09
4714 USDJPY sell 2018/11/19 07:25 112.800 0.1 2018/11/19 09:15 112.671 1,240 1,130,537.09
4715 USDJPY buy 2018/11/21 08:00 112.822 0.1 2018/11/21 09:50 112.910 830 1,131,367.09
4716 USDJPY buy 2018/11/21 15:35 112.896 0.1 2018/11/21 17:00 113.035 1,340 1,132,707.09
4717 USDJPY buy 2018/11/27 01:35 113.498 0.1 2018/11/27 05:50 113.514 110 1,132,817.09
4718 USDJPY buy 2018/11/27 01:35 113.502 0.1 2018/11/27 05:50 113.508 10 1,132,827.09
4719 USDJPY sell 2018/11/29 13:20 113.404 0.1 2018/11/29 14:50 113.291 1,080 1,133,907.09
4720 USDJPY buy 2018/11/29 15:35 113.222 0.1 2018/11/29 16:00 113.335 1,080 1,134,987.09
4721 USDJPY sell 2018/12/04 15:45 112.891 0.1 2018/12/04 19:30 112.810 760 1,135,747.09
4722 USDJPY sell 2018/12/05 02:20 112.859 0.1 2018/12/05 05:50 112.910 -560 1,135,187.09
4723 USDJPY sell 2018/12/06 08:50 112.878 0.1 2018/12/06 10:55 112.822 510 1,135,697.09
4724 USDJPY sell 2018/12/06 22:35 112.687 0.1 2018/12/07 08:25 112.841 -1,882.3 1,133,814.79
4725 USDJPY sell 2018/12/06 22:35 112.686 0.1 2018/12/07 08:55 112.815 -1,632.3 1,132,182.49
4726 USDJPY sell 2018/12/10 06:35 112.436 0.1 2018/12/10 13:30 112.635 -2,040 1,130,142.49
4727 USDJPY buy 2018/12/11 02:55 113.100 0.1 2018/12/11 07:25 113.097 -80 1,130,062.49
4728 USDJPY buy 2018/12/11 02:55 113.099 0.1 2018/12/11 07:30 113.111 70 1,130,132.49
4729 USDJPY buy 2018/12/11 02:55 113.099 0.1 2018/12/11 07:30 113.119 150 1,130,282.49
4730 USDJPY buy 2018/12/13 09:55 113.377 0.1 2018/12/13 10:30 113.488 1,060 1,131,342.49
4731 USDJPY sell 2018/12/18 16:10 112.495 0.1 2018/12/18 21:00 112.494 -40 1,131,302.49
4732 USDJPY sell 2018/12/18 16:25 112.512 0.1 2018/12/18 21:00 112.487 200 1,131,502.49
4733 USDJPY sell 2018/12/18 16:25 112.506 0.1 2018/12/18 21:00 112.489 120 1,131,622.49
4734 USDJPY sell 2018/12/21 05:40 111.390 0.1 2018/12/21 05:55 111.289 960 1,132,582.49
4735 USDJPY sell 2018/12/21 05:40 111.383 0.1 2018/12/21 09:10 111.323 550 1,133,132.49
4736 USDJPY sell 2018/12/21 05:40 111.381 0.1 2018/12/21 09:10 111.339 370 1,133,502.49
4737 USDJPY buy 2018/12/21 10:15 111.207 0.1 2018/12/21 15:15 111.247 350 1,133,852.49
4738 USDJPY sell 2018/12/21 20:10 111.400 0.1 2018/12/21 21:45 111.296 990 1,134,842.49
4739 USDJPY sell 2018/12/24 11:45 111.122 0.1 2018/12/24 14:20 111.000 1,170 1,136,012.49
4740 USDJPY sell 2018/12/24 23:15 110.485 0.1 2018/12/25 01:05 110.441 97.7 1,136,110.19
4741 USDJPY buy 2018/12/25 01:45 110.379 0.1 2018/12/25 08:50 110.201 -1,830 1,134,280.19
4742 USDJPY sell 2018/12/25 09:15 110.293 0.1 2018/12/25 09:29 110.114 1,740 1,136,020.19
4743 USDJPY sell 2018/12/26 01:50 110.412 0.1 2018/12/26 04:25 110.408 -10 1,136,010.19
4744 USDJPY sell 2018/12/26 01:50 110.413 0.1 2018/12/26 04:25 110.404 40 1,136,050.19
4745 USDJPY buy 2018/12/27 02:25 111.081 0.1 2018/12/27 07:05 111.023 -630 1,135,420.19
4746 USDJPY buy 2018/12/27 02:25 111.074 0.1 2018/12/27 07:10 111.037 -420 1,135,000.19
4747 USDJPY buy 2018/12/27 02:25 111.073 0.1 2018/12/27 07:15 111.053 -250 1,134,750.19
4748 USDJPY buy 2018/12/27 03:00 111.013 0.1 2018/12/27 07:15 111.048 300 1,135,050.19
4749 USDJPY buy 2018/12/27 03:05 110.983 0.1 2018/12/27 07:15 111.066 780 1,135,830.19
4750 USDJPY sell 2018/12/27 07:15 111.061 0.1 2018/12/27 09:05 111.021 350 1,136,180.19
4751 USDJPY sell 2018/12/27 07:20 111.102 0.1 2018/12/27 09:05 111.017 800 1,136,980.19
4752 USDJPY sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.022 1,280 1,138,260.19
4753 USDJPY sell 2018/12/27 07:25 111.153 0.1 2018/12/27 09:05 111.017 1,310 1,139,570.19
4754 USDJPY sell 2018/12/27 22:15 110.878 0.1 2018/12/28 01:40 110.851 -72.3 1,139,497.89
4755 USDJPY sell 2018/12/28 17:55 110.505 0.1 2018/12/28 18:20 110.392 1,080 1,140,577.89
4756 USDJPY sell 2018/12/28 17:55 110.500 0.1 2018/12/28 18:20 110.396 990 1,141,567.89
4757 USDJPY sell 2018/12/28 17:55 110.491 0.1 2018/12/28 18:37 110.348 1,380 1,142,947.89
4757 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4759 USDJPY buy 2019/01/02 04:20 109.477 0.1 2019/01/02 04:25 109.454 -280 999,720
4760 USDJPY sell 2019/01/02 17:00 109.345 0.1 2019/01/02 19:00 109.226 1,140 1,000,860
4761 USDJPY buy 2019/01/02 23:35 108.990 0.1 2019/01/03 00:30 108.668 -2,694 998,166
4762 USDJPY buy 2019/01/03 07:20 106.986 0.1 2019/01/03 09:25 107.409 4,180 1,002,346
4763 USDJPY buy 2019/01/03 07:25 106.934 0.1 2019/01/03 09:25 107.412 4,730 1,007,076
4764 USDJPY buy 2019/01/03 07:30 106.832 0.1 2019/01/03 09:25 107.404 5,670 1,012,746
4765 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:02 107.266 1,410 1,014,156
4766 USDJPY sell 2019/01/03 09:25 107.408 0.1 2019/01/03 17:05 107.181 2,220 1,016,376
4767 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:05 107.180 2,270 1,018,646
4768 USDJPY sell 2019/01/03 09:25 107.400 0.1 2019/01/03 17:05 107.180 2,150 1,020,796
4769 USDJPY sell 2019/01/03 09:35 107.358 0.1 2019/01/03 17:05 107.175 1,780 1,022,576
4770 USDJPY sell 2019/01/03 09:40 107.402 0.1 2019/01/03 17:05 107.174 2,230 1,024,806
4771 USDJPY buy 2019/01/03 22:10 107.506 0.1 2019/01/03 23:50 107.680 1,690 1,026,496
4772 USDJPY buy 2019/01/04 09:40 107.907 0.1 2019/01/04 12:00 108.065 1,530 1,028,026
4773 USDJPY buy 2019/01/04 09:30 108.055 0.1 2019/01/04 14:20 108.034 -260 1,027,766
4774 USDJPY buy 2019/01/04 09:35 108.022 0.1 2019/01/04 14:20 108.037 100 1,027,866
4775 USDJPY buy 2019/01/04 09:40 107.898 0.1 2019/01/04 14:20 108.036 1,330 1,029,196
4776 USDJPY buy 2019/01/04 09:35 108.019 0.1 2019/01/04 15:20 108.138 1,140 1,030,336
4777 USDJPY sell 2019/01/04 15:20 108.137 0.1 2019/01/04 17:25 108.211 -790 1,029,546
4778 USDJPY buy 2019/01/07 03:55 108.341 0.1 2019/01/07 07:00 108.304 -420 1,029,126
4779 USDJPY buy 2019/01/07 03:55 108.340 0.1 2019/01/07 07:00 108.293 -520 1,028,606
4780 USDJPY buy 2019/01/07 03:55 108.341 0.1 2019/01/07 07:00 108.292 -540 1,028,066
4781 USDJPY sell 2019/01/07 12:55 108.342 0.1 2019/01/07 14:55 108.236 1,010 1,029,076
4782 USDJPY buy 2019/01/08 01:30 108.594 0.1 2019/01/08 02:15 108.694 950 1,030,026
4783 USDJPY buy 2019/01/08 12:55 108.692 0.1 2019/01/08 15:15 108.797 1,000 1,031,026
4784 USDJPY buy 2019/01/08 12:55 108.706 0.1 2019/01/08 15:20 108.824 1,130 1,032,156
4785 USDJPY sell 2019/01/08 16:10 108.913 0.1 2019/01/08 17:15 108.812 960 1,033,116
4786 USDJPY sell 2019/01/08 22:40 108.775 0.1 2019/01/09 02:10 108.728 127.7 1,033,243.7
4787 USDJPY buy 2019/01/09 22:40 108.060 0.1 2019/01/10 01:25 108.229 2,216 1,035,459.7
4788 USDJPY buy 2019/01/09 22:45 108.053 0.1 2019/01/10 01:25 108.228 2,276 1,037,735.7
4789 USDJPY buy 2019/01/09 22:50 108.041 0.1 2019/01/10 01:25 108.215 2,266 1,040,001.7
4790 USDJPY buy 2019/01/10 03:05 107.896 0.1 2019/01/10 03:25 107.890 -110 1,039,891.7
4791 USDJPY sell 2019/01/10 11:05 108.137 0.1 2019/01/10 13:25 108.038 940 1,040,831.7
4792 USDJPY buy 2019/01/10 16:50 107.928 0.1 2019/01/10 17:10 108.099 1,660 1,042,491.7
4793 USDJPY buy 2019/01/11 02:00 108.283 0.1 2019/01/11 02:55 108.401 1,130 1,043,621.7
4794 USDJPY buy 2019/01/11 02:00 108.294 0.1 2019/01/11 02:56 108.447 1,480 1,045,101.7
4795 USDJPY buy 2019/01/14 01:15 108.416 0.1 2019/01/14 09:05 108.168 -2,530 1,042,571.7
4796 USDJPY sell 2019/01/14 15:45 108.214 0.1 2019/01/14 23:10 108.157 520 1,043,091.7
4797 USDJPY buy 2019/01/15 14:00 108.379 0.1 2019/01/15 15:00 108.508 1,240 1,044,331.7
4798 USDJPY buy 2019/01/15 13:55 108.424 0.1 2019/01/15 15:05 108.563 1,340 1,045,671.7
4799 USDJPY buy 2019/01/16 02:55 108.459 0.1 2019/01/16 08:55 108.498 340 1,046,011.7
4800 USDJPY buy 2019/01/17 03:45 108.840 0.1 2019/01/17 04:30 108.951 1,060 1,047,071.7
4801 USDJPY buy 2019/01/17 03:45 108.839 0.1 2019/01/17 04:30 108.961 1,170 1,048,241.7
4802 USDJPY buy 2019/01/21 02:10 109.595 0.1 2019/01/21 04:55 109.686 860 1,049,101.7
4803 USDJPY buy 2019/01/21 02:10 109.604 0.1 2019/01/21 04:55 109.681 720 1,049,821.7
4804 USDJPY buy 2019/01/23 10:15 109.565 0.1 2019/01/23 11:50 109.673 1,030 1,050,851.7
4805 USDJPY buy 2019/01/23 17:45 109.656 0.1 2019/01/23 20:40 109.597 -640 1,050,211.7
4806 USDJPY sell 2019/01/28 10:10 109.455 0.1 2019/01/28 11:10 109.335 1,150 1,051,361.7
4807 USDJPY sell 2019/01/28 12:55 109.472 0.1 2019/01/28 15:25 109.399 680 1,052,041.7
4808 USDJPY sell 2019/01/28 21:50 109.370 0.1 2019/01/28 23:45 109.307 580 1,052,621.7
4809 USDJPY sell 2019/01/31 17:05 108.731 0.1 2019/01/31 22:15 108.809 -830 1,051,791.7
4810 USDJPY sell 2019/01/31 17:05 108.720 0.1 2019/01/31 22:15 108.801 -860 1,050,931.7
4811 USDJPY sell 2019/01/31 17:05 108.728 0.1 2019/01/31 22:15 108.811 -880 1,050,051.7
4812 USDJPY buy 2019/02/04 01:45 109.437 0.1 2019/02/04 02:05 109.564 1,220 1,051,271.7
4813 USDJPY buy 2019/02/04 21:05 109.846 0.1 2019/02/04 22:00 109.930 790 1,052,061.7
4814 USDJPY buy 2019/02/04 21:05 109.841 0.1 2019/02/04 22:00 109.913 670 1,052,731.7
4815 USDJPY buy 2019/02/05 06:15 109.930 0.1 2019/02/05 10:20 109.914 -210 1,052,521.7
4816 USDJPY sell 2019/02/06 14:25 109.765 0.1 2019/02/06 16:20 109.697 630 1,053,151.7
4817 USDJPY buy 2019/02/12 12:45 110.482 0.1 2019/02/12 17:05 110.494 70 1,053,221.7
4818 USDJPY buy 2019/02/14 11:45 110.958 0.1 2019/02/14 13:35 111.053 900 1,054,121.7
4819 USDJPY sell 2019/02/15 09:15 110.469 0.1 2019/02/15 09:35 110.359 1,050 1,055,171.7
4820 USDJPY sell 2019/02/15 09:15 110.470 0.1 2019/02/15 09:35 110.352 1,130 1,056,301.7
4821 USDJPY sell 2019/02/15 09:15 110.474 0.1 2019/02/15 09:38 110.330 1,390 1,057,691.7
4822 USDJPY buy 2019/02/15 20:45 110.431 0.1 2019/02/18 00:00 110.440 232 1,057,923.7
4823 USDJPY buy 2019/02/22 15:25 110.775 0.1 2019/02/22 22:00 110.705 -750 1,057,173.7
4824 USDJPY buy 2019/02/26 03:35 110.931 0.1 2019/02/26 10:35 110.833 -1,030 1,056,143.7
4825 USDJPY buy 2019/02/26 03:35 110.931 0.1 2019/02/26 10:45 110.853 -830 1,055,313.7
4826 USDJPY sell 2019/02/27 14:05 110.539 0.1 2019/02/28 00:20 110.959 -5,126.9 1,050,186.8
4827 USDJPY buy 2019/02/28 01:05 110.926 0.1 2019/02/28 07:15 110.917 -140 1,050,046.8
4828 USDJPY buy 2019/02/28 01:05 110.935 0.1 2019/02/28 07:15 110.911 -290 1,049,756.8
4829 USDJPY buy 2019/02/28 08:00 110.800 0.1 2019/02/28 11:10 110.830 250 1,050,006.8
4830 USDJPY sell 2019/02/28 22:25 111.455 0.1 2019/02/28 23:55 111.391 590 1,050,596.8
4831 USDJPY sell 2019/02/28 22:30 111.488 0.1 2019/02/28 23:55 111.380 1,030 1,051,626.8
4832 USDJPY sell 2019/02/28 22:35 111.495 0.1 2019/02/28 23:55 111.394 960 1,052,586.8
4833 USDJPY sell 2019/03/01 03:00 111.530 0.1 2019/03/01 03:30 111.648 -1,230 1,051,356.8
4834 USDJPY sell 2019/03/01 03:50 111.645 0.1 2019/03/01 04:20 111.692 -520 1,050,836.8
4835 USDJPY buy 2019/03/04 00:05 111.878 0.1 2019/03/04 02:55 112.003 1,200 1,052,036.8
4836 USDJPY sell 2019/03/05 02:05 111.789 0.1 2019/03/05 09:55 111.872 -880 1,051,156.8
4837 USDJPY sell 2019/03/08 13:05 111.184 0.1 2019/03/08 14:50 111.125 540 1,051,696.8
4838 USDJPY sell 2019/03/08 13:05 111.196 0.1 2019/03/08 14:50 111.136 550 1,052,246.8
4839 USDJPY sell 2019/03/08 23:45 111.165 0.1 2019/03/11 00:00 111.038 927.7 1,053,174.5
4840 USDJPY buy 2019/03/12 09:00 111.320 0.1 2019/03/12 10:40 111.375 500 1,053,674.5
4841 USDJPY buy 2019/03/15 00:05 111.661 0.1 2019/03/15 02:00 111.697 310 1,053,984.5
4842 USDJPY buy 2019/03/15 00:05 111.658 0.1 2019/03/15 02:00 111.704 410 1,054,394.5
4843 USDJPY buy 2019/03/15 05:40 111.697 0.1 2019/03/15 11:30 111.702 0 1,054,394.5
4844 USDJPY buy 2019/03/15 05:40 111.697 0.1 2019/03/15 11:30 111.710 80 1,054,474.5
4845 USDJPY sell 2019/03/18 02:45 111.532 0.1 2019/03/18 07:55 111.526 10 1,054,484.5
4846 USDJPY buy 2019/03/20 08:50 111.542 0.1 2019/03/20 10:35 111.609 620 1,055,104.5
4847 USDJPY sell 2019/03/21 13:55 110.591 0.1 2019/03/21 15:00 110.484 1,020 1,056,124.5
4848 USDJPY sell 2019/03/21 13:55 110.590 0.1 2019/03/21 15:00 110.488 970 1,057,094.5
4849 USDJPY sell 2019/03/21 13:55 110.580 0.1 2019/03/21 15:17 110.429 1,460 1,058,554.5
4850 USDJPY sell 2019/03/21 17:00 110.665 0.1 2019/03/21 22:00 110.779 -1,190 1,057,364.5
4851 USDJPY sell 2019/03/21 17:00 110.670 0.1 2019/03/21 22:00 110.768 -1,030 1,056,334.5
4852 USDJPY sell 2019/03/22 03:20 110.883 0.1 2019/03/22 03:45 110.792 860 1,057,194.5
4853 USDJPY sell 2019/03/22 21:15 110.154 0.1 2019/03/22 22:20 110.055 940 1,058,134.5
4854 USDJPY sell 2019/03/22 21:05 110.094 0.1 2019/03/22 22:30 110.040 490 1,058,624.5
4855 USDJPY sell 2019/03/22 21:10 110.126 0.1 2019/03/22 22:30 110.035 860 1,059,484.5
4856 USDJPY sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.031 1,030 1,060,514.5
4857 USDJPY sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.020 1,140 1,061,654.5
4858 USDJPY sell 2019/03/22 21:15 110.151 0.1 2019/03/22 22:31 110.008 1,380 1,063,034.5
4859 USDJPY sell 2019/03/25 02:30 110.121 0.1 2019/03/25 03:24 109.971 1,450 1,064,484.5
4860 USDJPY sell 2019/03/25 02:30 110.116 0.1 2019/03/25 03:25 109.966 1,450 1,065,934.5
4861 USDJPY sell 2019/03/25 02:30 110.114 0.1 2019/03/25 03:25 109.972 1,370 1,067,304.5
4862 USDJPY sell 2019/03/25 07:50 109.959 0.1 2019/03/25 15:25 110.077 -1,230 1,066,074.5
4863 USDJPY sell 2019/03/25 07:50 109.960 0.1 2019/03/25 15:35 110.066 -1,110 1,064,964.5
4864 USDJPY sell 2019/03/26 23:55 110.636 0.1 2019/03/27 01:20 110.526 757.7 1,065,722.2
4865 USDJPY sell 2019/03/28 23:55 110.692 0.1 2019/03/29 03:20 110.606 517.7 1,066,239.9
4866 USDJPY buy 2019/03/29 03:25 110.566 0.1 2019/03/29 03:45 110.674 1,030 1,067,269.9
4867 USDJPY buy 2019/03/29 07:40 110.663 0.1 2019/03/29 07:54 110.823 1,550 1,068,819.9
4868 USDJPY buy 2019/03/29 07:40 110.670 0.1 2019/03/29 07:55 110.829 1,540 1,070,359.9
4869 USDJPY buy 2019/03/29 09:55 110.604 0.1 2019/03/29 11:00 110.750 1,410 1,071,769.9
4870 USDJPY buy 2019/03/29 09:55 110.590 0.1 2019/03/29 11:00 110.748 1,530 1,073,299.9
4871 USDJPY sell 2019/04/08 11:40 111.490 0.1 2019/04/08 12:50 111.416 690 1,073,989.9
4872 USDJPY sell 2019/04/09 14:35 111.371 0.1 2019/04/09 15:25 111.251 1,150 1,075,139.9
4873 USDJPY buy 2019/04/12 02:35 111.606 0.1 2019/04/12 03:00 111.637 260 1,075,399.9
4874 USDJPY buy 2019/04/12 02:35 111.603 0.1 2019/04/12 03:00 111.636 280 1,075,679.9
4875 USDJPY sell 2019/04/12 03:55 111.769 0.1 2019/04/12 08:45 111.818 -540 1,075,139.9
4876 USDJPY buy 2019/04/18 00:10 112.049 0.1 2019/04/18 12:50 111.923 -1,310 1,073,829.9
4877 USDJPY buy 2019/04/19 04:05 111.938 0.1 2019/04/19 15:25 111.926 -170 1,073,659.9
4878 USDJPY sell 2019/04/23 08:00 111.859 0.1 2019/04/23 19:25 111.839 150 1,073,809.9
4879 USDJPY sell 2019/04/26 04:25 111.770 0.1 2019/04/26 05:25 111.656 1,090 1,074,899.9
4880 USDJPY sell 2019/04/26 03:55 111.674 0.1 2019/04/26 10:20 111.629 400 1,075,299.9
4881 USDJPY buy 2019/05/01 11:35 111.440 0.1 2019/05/01 15:35 111.390 -550 1,074,749.9
4882 USDJPY buy 2019/05/02 10:20 111.471 0.1 2019/05/02 17:25 111.570 940 1,075,689.9
4883 USDJPY sell 2019/05/03 06:05 111.491 0.1 2019/05/03 11:00 111.483 30 1,075,719.9
4884 USDJPY sell 2019/05/06 07:45 110.663 0.1 2019/05/06 09:50 110.683 -250 1,075,469.9
4885 USDJPY sell 2019/05/06 07:45 110.660 0.1 2019/05/06 10:05 110.671 -160 1,075,309.9
4886 USDJPY sell 2019/05/06 07:40 110.628 0.1 2019/05/06 19:20 110.849 -2,260 1,073,049.9
4887 USDJPY sell 2019/05/06 07:45 110.671 0.1 2019/05/06 19:20 110.850 -1,840 1,071,209.9
4888 USDJPY sell 2019/05/06 07:50 110.680 0.1 2019/05/06 19:20 110.852 -1,770 1,069,439.9
4889 USDJPY sell 2019/05/06 07:45 110.673 0.1 2019/05/06 19:30 110.819 -1,510 1,067,929.9
4890 USDJPY buy 2019/05/08 04:00 110.122 0.1 2019/05/08 05:05 110.075 -520 1,067,409.9
4891 USDJPY sell 2019/05/08 10:15 110.169 0.1 2019/05/08 12:30 110.065 990 1,068,399.9
4892 USDJPY sell 2019/05/08 10:15 110.164 0.1 2019/05/08 12:30 110.050 1,090 1,069,489.9
4893 USDJPY sell 2019/05/08 10:15 110.175 0.1 2019/05/08 12:35 110.038 1,320 1,070,809.9
4894 USDJPY sell 2019/05/09 13:45 109.906 0.1 2019/05/09 15:49 109.764 1,370 1,072,179.9
4895 USDJPY sell 2019/05/09 19:40 109.852 0.1 2019/05/09 19:45 109.734 1,130 1,073,309.9
4896 USDJPY sell 2019/05/09 19:40 109.856 0.1 2019/05/09 19:45 109.727 1,240 1,074,549.9
4897 USDJPY sell 2019/05/13 20:45 109.251 0.1 2019/05/14 00:55 109.234 -172.3 1,074,377.6
4898 USDJPY sell 2019/05/13 20:50 109.265 0.1 2019/05/14 00:55 109.229 17.7 1,074,395.3
4899 USDJPY sell 2019/05/13 20:55 109.264 0.1 2019/05/14 00:55 109.238 -82.3 1,074,313
4900 USDJPY sell 2019/05/14 03:50 109.352 0.1 2019/05/14 09:25 109.574 -2,270 1,072,043
4901 USDJPY sell 2019/05/14 03:50 109.359 0.1 2019/05/14 09:25 109.557 -2,030 1,070,013
4902 USDJPY buy 2019/05/14 15:20 109.538 0.1 2019/05/14 18:15 109.643 1,000 1,071,013
4903 USDJPY buy 2019/05/14 15:20 109.542 0.1 2019/05/14 18:15 109.631 840 1,071,853
4904 USDJPY buy 2019/05/14 15:20 109.542 0.1 2019/05/14 18:20 109.649 1,020 1,072,873
4905 USDJPY buy 2019/05/17 06:20 109.828 0.1 2019/05/17 10:30 109.719 -1,140 1,071,733
4906 USDJPY buy 2019/05/20 08:35 110.175 0.1 2019/05/20 19:20 110.020 -1,600 1,070,133
4907 USDJPY buy 2019/05/20 08:40 110.151 0.1 2019/05/20 19:20 110.021 -1,350 1,068,783
4908 USDJPY buy 2019/05/21 22:45 110.558 0.1 2019/05/22 02:05 110.560 162 1,068,945
4909 USDJPY buy 2019/05/21 22:45 110.554 0.1 2019/05/22 02:05 110.549 92 1,069,037
4910 USDJPY buy 2019/05/21 23:25 110.509 0.1 2019/05/22 02:05 110.567 722 1,069,759
4911 USDJPY buy 2019/05/22 03:40 110.493 0.1 2019/05/22 04:55 110.592 940 1,070,699
4912 USDJPY sell 2019/05/24 03:45 109.702 0.1 2019/05/24 06:05 109.593 1,040 1,071,739
4913 USDJPY sell 2019/05/24 03:45 109.701 0.1 2019/05/24 06:05 109.589 1,070 1,072,809
4914 USDJPY sell 2019/05/24 03:45 109.700 0.1 2019/05/24 06:05 109.591 1,040 1,073,849
4915 USDJPY buy 2019/05/24 06:15 109.547 0.1 2019/05/24 07:20 109.626 740 1,074,589
4916 USDJPY sell 2019/05/24 13:10 109.665 0.1 2019/05/24 15:05 109.581 790 1,075,379
4917 USDJPY sell 2019/05/27 03:00 109.394 0.1 2019/05/27 12:55 109.459 -700 1,074,679
4918 USDJPY sell 2019/05/27 03:00 109.392 0.1 2019/05/27 12:55 109.459 -720 1,073,959
4919 USDJPY buy 2019/05/31 15:20 108.740 0.1 2019/05/31 15:35 108.876 1,310 1,075,269
4920 USDJPY sell 2019/06/03 09:35 108.300 0.1 2019/06/03 10:15 108.191 1,040 1,076,309
4921 USDJPY sell 2019/06/03 09:35 108.303 0.1 2019/06/03 10:18 108.144 1,540 1,077,849
4922 USDJPY buy 2019/06/03 19:30 108.223 0.1 2019/06/03 22:00 108.023 -2,050 1,075,799
4923 USDJPY buy 2019/06/04 20:55 108.093 0.1 2019/06/05 00:45 108.153 742 1,076,541
4924 USDJPY buy 2019/06/06 01:00 108.280 0.1 2019/06/06 03:05 108.347 620 1,077,161
4925 USDJPY buy 2019/06/07 14:35 108.475 0.1 2019/06/07 18:50 108.126 -3,540 1,073,621
4926 USDJPY sell 2019/06/07 21:45 108.252 0.1 2019/06/10 03:25 108.389 -1,712.3 1,071,908.7
4927 USDJPY sell 2019/06/10 00:05 108.464 0.1 2019/06/10 03:25 108.404 550 1,072,458.7
4928 USDJPY buy 2019/06/10 12:35 108.526 0.1 2019/06/10 13:45 108.617 860 1,073,318.7
4929 USDJPY buy 2019/06/10 12:35 108.535 0.1 2019/06/10 14:10 108.633 930 1,074,248.7
4930 USDJPY buy 2019/06/10 12:35 108.517 0.1 2019/06/10 14:30 108.644 1,220 1,075,468.7
4931 USDJPY buy 2019/06/10 15:50 108.516 0.1 2019/06/10 17:10 108.619 980 1,076,448.7
4932 USDJPY buy 2019/06/10 15:50 108.519 0.1 2019/06/10 17:10 108.623 990 1,077,438.7
4933 USDJPY buy 2019/06/10 15:50 108.509 0.1 2019/06/10 17:10 108.613 990 1,078,428.7
4934 USDJPY sell 2019/06/11 04:00 108.489 0.1 2019/06/11 16:40 108.646 -1,620 1,076,808.7
4935 USDJPY sell 2019/06/11 04:00 108.482 0.1 2019/06/11 16:40 108.645 -1,680 1,075,128.7
4936 USDJPY buy 2019/06/19 05:40 108.441 0.1 2019/06/19 10:35 108.389 -570 1,074,558.7
4937 USDJPY sell 2019/06/20 11:45 107.829 0.1 2019/06/20 14:30 107.740 840 1,075,398.7
4938 USDJPY sell 2019/06/20 11:45 107.827 0.1 2019/06/20 14:30 107.750 720 1,076,118.7
4939 USDJPY sell 2019/06/20 11:45 107.820 0.1 2019/06/20 14:30 107.743 720 1,076,838.7
4940 USDJPY buy 2019/06/20 15:05 107.642 0.1 2019/06/20 15:45 107.755 1,080 1,077,918.7
4941 USDJPY buy 2019/06/21 05:45 107.136 0.1 2019/06/21 05:50 107.109 -320 1,077,598.7
4942 USDJPY sell 2019/06/21 09:05 107.230 0.1 2019/06/21 16:50 107.408 -1,830 1,075,768.7
4943 USDJPY sell 2019/06/21 09:05 107.239 0.1 2019/06/21 18:50 107.538 -3,040 1,072,728.7
4944 USDJPY sell 2019/06/21 09:00 107.219 0.1 2019/06/21 19:20 107.471 -2,570 1,070,158.7
4945 USDJPY buy 2019/06/21 20:25 107.389 0.1 2019/06/24 01:50 107.349 -258 1,069,900.7
4946 USDJPY buy 2019/06/27 12:55 107.863 0.1 2019/06/27 15:50 107.923 550 1,070,450.7
4947 USDJPY buy 2019/06/27 10:30 107.973 0.1 2019/06/28 09:10 107.730 -2,288 1,068,162.7
4948 USDJPY sell 2019/07/03 08:45 107.696 0.1 2019/07/03 13:50 107.650 410 1,068,572.7
4949 USDJPY sell 2019/07/03 08:40 107.691 0.1 2019/07/03 13:55 107.650 360 1,068,932.7
4950 USDJPY sell 2019/07/05 21:20 108.575 0.1 2019/07/05 22:25 108.533 370 1,069,302.7
4951 USDJPY sell 2019/07/05 21:35 108.588 0.1 2019/07/05 22:25 108.524 590 1,069,892.7
4952 USDJPY sell 2019/07/05 21:40 108.608 0.1 2019/07/05 22:25 108.543 600 1,070,492.7
4953 USDJPY buy 2019/07/05 22:55 108.482 0.1 2019/07/08 01:05 108.492 242 1,070,734.7
4954 USDJPY buy 2019/07/08 00:05 108.455 0.1 2019/07/08 01:05 108.500 400 1,071,134.7
4955 USDJPY buy 2019/07/08 03:20 108.416 0.1 2019/07/08 04:00 108.539 1,180 1,072,314.7
4956 USDJPY buy 2019/07/08 03:20 108.419 0.1 2019/07/08 04:00 108.529 1,050 1,073,364.7
4957 USDJPY buy 2019/07/08 06:35 108.361 0.1 2019/07/08 11:50 108.396 300 1,073,664.7
4958 USDJPY sell 2019/07/08 12:25 108.462 0.1 2019/07/08 16:30 108.636 -1,790 1,071,874.7
4959 USDJPY buy 2019/07/09 00:45 108.703 0.1 2019/07/09 02:05 108.743 350 1,072,224.7
4960 USDJPY buy 2019/07/09 07:35 108.731 0.1 2019/07/09 08:45 108.778 420 1,072,644.7
4961 USDJPY buy 2019/07/09 13:30 108.796 0.1 2019/07/09 21:50 108.842 410 1,073,054.7
4962 USDJPY buy 2019/07/09 13:55 108.802 0.1 2019/07/09 21:50 108.836 290 1,073,344.7
4963 USDJPY sell 2019/07/11 10:25 108.086 0.1 2019/07/11 14:10 108.108 -270 1,073,074.7
4964 USDJPY sell 2019/07/11 10:25 108.091 0.1 2019/07/11 15:05 108.054 320 1,073,394.7
4965 USDJPY sell 2019/07/11 12:30 108.161 0.1 2019/07/11 15:05 108.058 980 1,074,374.7
4966 USDJPY sell 2019/07/11 15:35 108.263 0.1 2019/07/12 03:50 108.464 -2,352.31 1,072,022.39
4967 USDJPY sell 2019/07/12 12:25 108.445 0.1 2019/07/12 13:55 108.356 840 1,072,862.39
4968 USDJPY sell 2019/07/15 05:55 108.068 0.1 2019/07/15 09:50 107.981 820 1,073,682.39
4969 USDJPY sell 2019/07/15 05:30 108.048 0.1 2019/07/15 09:55 107.950 930 1,074,612.39
4970 USDJPY buy 2019/07/15 11:30 107.861 0.1 2019/07/15 14:00 107.930 640 1,075,252.39
4971 USDJPY sell 2019/07/18 13:45 107.867 0.1 2019/07/18 15:30 107.764 980 1,076,232.39
4972 USDJPY sell 2019/07/18 13:45 107.854 0.1 2019/07/18 18:00 107.827 220 1,076,452.39
4973 USDJPY sell 2019/07/19 01:25 107.525 0.1 2019/07/19 02:05 107.431 890 1,077,342.39
4974 USDJPY sell 2019/07/19 01:25 107.527 0.1 2019/07/19 02:33 107.378 1,440 1,078,782.39
4975 USDJPY sell 2019/07/19 04:30 107.587 0.1 2019/07/19 10:15 107.577 50 1,078,832.39
4976 USDJPY sell 2019/07/19 04:30 107.579 0.1 2019/07/19 10:15 107.585 -110 1,078,722.39
4977 USDJPY sell 2019/07/19 04:30 107.572 0.1 2019/07/19 17:05 107.612 -450 1,078,272.39
4978 USDJPY buy 2019/07/25 00:20 108.141 0.1 2019/07/25 14:55 108.117 -290 1,077,982.39
4979 USDJPY sell 2019/07/29 07:10 108.582 0.1 2019/07/29 22:50 108.766 -1,890 1,076,092.39
4980 USDJPY buy 2019/08/01 13:35 108.976 0.1 2019/08/01 17:05 108.366 -6,150 1,069,942.39
4981 USDJPY buy 2019/08/01 12:10 109.050 0.1 2019/08/01 20:35 107.816 -12,390 1,057,552.39
4982 USDJPY buy 2019/08/01 13:35 108.965 0.1 2019/08/01 20:39 107.671 -12,990 1,044,562.39
4983 USDJPY sell 2019/08/02 01:55 107.530 0.1 2019/08/02 02:00 107.512 130 1,044,692.39
4984 USDJPY sell 2019/08/02 02:00 107.518 0.1 2019/08/02 02:05 107.454 590 1,045,282.39
4985 USDJPY sell 2019/08/02 01:55 107.536 0.1 2019/08/02 02:15 107.413 1,180 1,046,462.39
4986 USDJPY sell 2019/08/02 01:55 107.530 0.1 2019/08/02 02:22 107.376 1,490 1,047,952.39
4987 USDJPY buy 2019/08/02 03:35 107.241 0.1 2019/08/02 16:00 107.015 -2,310 1,045,642.39
4988 USDJPY buy 2019/08/02 03:40 107.237 0.1 2019/08/02 16:00 107.012 -2,300 1,043,342.39
4989 USDJPY buy 2019/08/02 03:55 107.118 0.1 2019/08/02 16:00 107.003 -1,200 1,042,142.39
4990 USDJPY sell 2019/08/05 01:45 106.679 0.1 2019/08/05 02:05 106.572 1,020 1,043,162.39
4991 USDJPY sell 2019/08/05 01:45 106.668 0.1 2019/08/05 02:05 106.566 970 1,044,132.39
4992 USDJPY sell 2019/08/05 01:45 106.681 0.1 2019/08/05 03:02 106.523 1,530 1,045,662.39
4993 USDJPY sell 2019/08/05 12:30 106.174 0.1 2019/08/05 13:25 106.078 910 1,046,572.39
4994 USDJPY sell 2019/08/05 12:30 106.166 0.1 2019/08/05 13:30 106.066 950 1,047,522.39
4995 USDJPY sell 2019/08/05 12:30 106.180 0.1 2019/08/05 13:33 106.037 1,380 1,048,902.39
4996 USDJPY buy 2019/08/02 17:15 106.630 0.1 2019/08/06 04:25 106.275 -3,216 1,045,686.39
4997 USDJPY sell 2019/08/06 04:05 105.999 0.1 2019/08/06 07:07 107.062 -10,680 1,035,006.39
4998 USDJPY sell 2019/08/06 04:05 106.005 0.1 2019/08/06 09:10 106.491 -4,910 1,030,096.39
4999 USDJPY buy 2019/08/06 10:55 106.363 0.1 2019/08/06 11:30 106.483 1,150 1,031,246.39
5000 USDJPY sell 2019/08/06 14:45 106.613 0.1 2019/08/06 15:10 106.512 960 1,032,206.39
5001 USDJPY sell 2019/08/06 14:50 106.556 0.1 2019/08/06 15:20 106.430 1,210 1,033,416.39
5002 USDJPY sell 2019/08/06 14:55 106.615 0.1 2019/08/06 15:20 106.425 1,850 1,035,266.39
5003 USDJPY buy 2019/08/06 18:15 106.268 0.1 2019/08/06 18:45 106.384 1,110 1,036,376.39
5004 USDJPY buy 2019/08/06 18:15 106.276 0.1 2019/08/06 18:50 106.433 1,520 1,037,896.39
5005 USDJPY sell 2019/08/06 21:30 106.598 0.1 2019/08/06 23:10 106.496 970 1,038,866.39
5006 USDJPY sell 2019/08/07 08:40 106.253 0.1 2019/08/07 14:20 106.178 700 1,039,566.39
5007 USDJPY sell 2019/08/07 08:40 106.259 0.1 2019/08/07 14:25 106.134 1,200 1,040,766.39
5008 USDJPY buy 2019/08/07 14:25 106.125 0.1 2019/08/07 20:05 105.860 -2,700 1,038,066.39
5009 USDJPY sell 2019/08/07 21:10 106.183 0.1 2019/08/07 21:20 105.994 1,840 1,039,906.39
5010 USDJPY sell 2019/08/07 20:45 106.028 0.1 2019/08/08 01:10 106.137 -2,016.9 1,037,889.49
5011 USDJPY sell 2019/08/07 20:50 106.034 0.1 2019/08/08 01:10 106.130 -1,886.9 1,036,002.59
5012 USDJPY buy 2019/08/08 09:10 106.041 0.1 2019/08/08 09:30 106.155 1,090 1,037,092.59
5013 USDJPY sell 2019/08/12 10:20 105.512 0.1 2019/08/12 11:08 105.351 1,560 1,038,652.59
5014 USDJPY sell 2019/08/12 10:20 105.514 0.1 2019/08/12 11:10 105.364 1,450 1,040,102.59
5015 USDJPY sell 2019/08/12 10:20 105.504 0.1 2019/08/12 11:10 105.376 1,230 1,041,332.59
5016 USDJPY sell 2019/08/12 17:00 105.321 0.1 2019/08/12 21:30 105.233 830 1,042,162.59
5017 USDJPY sell 2019/08/12 17:00 105.309 0.1 2019/08/12 21:30 105.242 620 1,042,782.59
5018 USDJPY sell 2019/08/12 17:00 105.319 0.1 2019/08/12 21:30 105.247 670 1,043,452.59
5019 USDJPY sell 2019/08/13 23:55 106.737 0.1 2019/08/14 01:45 106.637 657.7 1,044,110.29
5020 USDJPY sell 2019/08/14 00:00 106.751 0.1 2019/08/14 01:45 106.636 1,100 1,045,210.29
5021 USDJPY sell 2019/08/14 00:05 106.756 0.1 2019/08/14 01:45 106.637 1,140 1,046,350.29
5022 USDJPY buy 2019/08/14 01:50 106.605 0.1 2019/08/14 02:05 106.665 550 1,046,900.29
5023 USDJPY buy 2019/08/14 02:00 106.625 0.1 2019/08/14 02:05 106.672 420 1,047,320.29
5024 USDJPY buy 2019/08/14 03:10 106.508 0.1 2019/08/14 07:10 106.412 -1,010 1,046,310.29
5025 USDJPY buy 2019/08/14 03:10 106.503 0.1 2019/08/14 07:10 106.406 -1,020 1,045,290.29
5026 USDJPY buy 2019/08/14 03:10 106.513 0.1 2019/08/14 07:10 106.414 -1,040 1,044,250.29
5027 USDJPY sell 2019/08/14 07:50 106.619 0.1 2019/08/14 08:15 106.511 1,030 1,045,280.29
5028 USDJPY buy 2019/08/15 00:25 105.788 0.1 2019/08/15 02:50 105.892 990 1,046,270.29
5029 USDJPY sell 2019/08/21 03:05 106.319 0.1 2019/08/21 13:45 106.436 -1,220 1,045,050.29
5030 USDJPY sell 2019/08/23 23:30 105.498 0.1 2019/08/23 23:35 105.447 460 1,045,510.29
5031 USDJPY buy 2019/08/26 00:20 104.996 0.1 2019/08/26 03:25 105.141 1,400 1,046,910.29
5032 USDJPY buy 2019/08/26 00:25 104.984 0.1 2019/08/26 03:25 105.133 1,440 1,048,350.29
5033 USDJPY buy 2019/08/26 00:35 104.928 0.1 2019/08/26 03:25 105.125 1,920 1,050,270.29
5034 USDJPY sell 2019/08/26 03:30 105.118 0.1 2019/08/26 03:55 105.059 540 1,050,810.29
5035 USDJPY sell 2019/08/26 03:35 105.170 0.1 2019/08/26 03:55 105.077 880 1,051,690.29
5036 USDJPY sell 2019/08/26 04:20 105.321 0.1 2019/08/26 04:40 105.226 900 1,052,590.29
5037 USDJPY sell 2019/08/26 05:50 105.735 0.1 2019/08/26 05:55 105.585 1,450 1,054,040.29
5038 USDJPY sell 2019/08/26 04:20 105.311 0.1 2019/08/26 08:10 105.193 1,130 1,055,170.29
5039 USDJPY sell 2019/08/26 04:20 105.319 0.1 2019/08/26 08:10 105.196 1,180 1,056,350.29
5040 USDJPY sell 2019/08/26 04:15 105.229 0.1 2019/08/26 08:25 105.199 250 1,056,600.29
5041 USDJPY sell 2019/08/26 04:20 105.305 0.1 2019/08/26 08:25 105.187 1,130 1,057,730.29
5042 USDJPY sell 2019/08/26 10:40 105.687 0.1 2019/08/27 03:20 105.865 -2,122.31 1,055,607.98
5043 USDJPY buy 2019/08/27 02:50 106.029 0.1 2019/08/27 11:15 105.784 -2,500 1,053,107.98
5044 USDJPY buy 2019/08/27 02:50 106.031 0.1 2019/08/27 11:15 105.776 -2,600 1,050,507.98
5045 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:28 105.724 1,410 1,051,917.98
5046 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:30 105.724 1,410 1,053,327.98
5047 USDJPY buy 2019/08/29 23:05 106.484 0.1 2019/08/30 05:55 106.509 392 1,053,719.98
5048 USDJPY buy 2019/08/29 23:00 106.495 0.1 2019/08/30 10:30 106.501 202 1,053,921.98
5049 USDJPY buy 2019/08/29 23:05 106.480 0.1 2019/08/30 10:30 106.495 292 1,054,213.98
5050 USDJPY sell 2019/08/30 18:50 106.330 0.1 2019/08/30 21:40 106.292 330 1,054,543.98
5051 USDJPY sell 2019/08/30 18:50 106.333 0.1 2019/08/30 21:40 106.298 300 1,054,843.98
5052 USDJPY buy 2019/09/02 18:00 106.245 0.1 2019/09/02 21:55 106.189 -610 1,054,233.98
5053 USDJPY sell 2019/09/03 21:55 106.041 0.1 2019/09/03 23:45 105.971 650 1,054,883.98
5054 USDJPY buy 2019/09/04 17:25 106.132 0.1 2019/09/04 18:40 106.281 1,440 1,056,323.98
5055 USDJPY buy 2019/09/05 09:15 106.458 0.1 2019/09/05 12:05 106.585 1,220 1,057,543.98
5056 USDJPY buy 2019/09/05 09:15 106.467 0.1 2019/09/05 12:05 106.590 1,180 1,058,723.98
5057 USDJPY buy 2019/09/05 09:15 106.459 0.1 2019/09/05 12:05 106.581 1,170 1,059,893.98
5058 USDJPY sell 2019/09/06 02:50 107.077 0.1 2019/09/06 03:15 106.964 1,080 1,060,973.98
5059 USDJPY sell 2019/09/06 20:20 106.923 0.1 2019/09/09 00:07 106.856 327.7 1,061,301.68
5060 USDJPY buy 2019/09/10 09:10 107.338 0.1 2019/09/10 13:25 107.384 410 1,061,711.68
5061 USDJPY buy 2019/09/10 09:10 107.343 0.1 2019/09/10 13:25 107.374 260 1,061,971.68
5062 USDJPY buy 2019/09/12 10:20 107.914 0.1 2019/09/12 17:10 108.056 1,370 1,063,341.68
5063 USDJPY sell 2019/09/16 06:10 107.826 0.1 2019/09/16 12:00 107.805 160 1,063,501.68
5064 USDJPY buy 2019/09/19 04:00 108.286 0.1 2019/09/19 09:10 107.979 -3,120 1,060,381.68
5065 USDJPY sell 2019/09/19 22:25 108.046 0.1 2019/09/20 04:05 107.924 877.7 1,061,259.38
5066 USDJPY sell 2019/09/25 05:35 107.297 0.1 2019/09/25 10:20 107.276 160 1,061,419.38
5067 USDJPY sell 2019/09/25 05:35 107.304 0.1 2019/09/25 10:20 107.279 200 1,061,619.38
5068 USDJPY buy 2019/09/26 03:10 107.618 0.1 2019/09/26 04:00 107.711 880 1,062,499.38
5069 USDJPY buy 2019/09/26 02:35 107.693 0.1 2019/09/26 14:30 107.673 -250 1,062,249.38
5070 USDJPY buy 2019/09/26 02:35 107.683 0.1 2019/09/26 14:30 107.679 -90 1,062,159.38
5071 USDJPY buy 2019/09/27 03:00 107.745 0.1 2019/09/27 08:55 107.765 150 1,062,309.38
5072 USDJPY buy 2019/09/27 18:40 107.911 0.1 2019/09/27 18:56 108.064 1,480 1,063,789.38
5073 USDJPY buy 2019/09/27 18:40 107.912 0.1 2019/09/27 19:00 108.060 1,430 1,065,219.38
5074 USDJPY buy 2019/10/01 13:40 108.253 0.1 2019/10/01 14:55 108.332 740 1,065,959.38
5075 USDJPY sell 2019/10/02 06:05 107.814 0.1 2019/10/02 08:50 107.793 160 1,066,119.38
5076 USDJPY sell 2019/10/02 06:05 107.808 0.1 2019/10/02 08:50 107.789 140 1,066,259.38
5077 USDJPY sell 2019/10/03 09:55 107.221 0.1 2019/10/03 11:50 107.141 750 1,067,009.38
5078 USDJPY buy 2019/10/08 10:35 107.317 0.1 2019/10/08 18:00 107.095 -2,270 1,064,739.38
5079 USDJPY buy 2019/10/08 10:40 107.286 0.1 2019/10/08 18:00 107.094 -1,970 1,062,769.38
5080 USDJPY sell 2019/10/08 18:00 107.099 0.1 2019/10/08 21:57 106.952 1,420 1,064,189.38
5081 USDJPY sell 2019/10/08 18:00 107.095 0.1 2019/10/08 22:00 107.125 -350 1,063,839.38
5082 USDJPY sell 2019/10/08 18:15 107.127 0.1 2019/10/08 22:00 107.122 0 1,063,839.38
5083 USDJPY buy 2019/10/10 01:20 107.395 0.1 2019/10/10 03:05 107.344 -560 1,063,279.38
5084 USDJPY sell 2019/10/11 03:55 108.067 0.1 2019/10/11 05:05 107.963 990 1,064,269.38
5085 USDJPY buy 2019/10/16 03:25 108.771 0.1 2019/10/16 14:00 108.726 -500 1,063,769.38
5086 USDJPY sell 2019/10/17 21:55 108.676 0.1 2019/10/18 02:10 108.552 897.7 1,064,667.08
5087 USDJPY sell 2019/10/21 03:55 108.479 0.1 2019/10/21 08:40 108.476 -20 1,064,647.08
5088 USDJPY buy 2019/10/24 00:20 108.637 0.1 2019/10/24 10:00 108.640 -20 1,064,627.08
5089 USDJPY buy 2019/10/28 09:05 108.726 0.1 2019/10/28 14:45 108.730 -10 1,064,617.08
5090 USDJPY sell 2019/11/01 12:50 108.060 0.1 2019/11/01 14:55 107.977 780 1,065,397.08
5091 USDJPY buy 2019/11/06 03:00 109.062 0.1 2019/11/06 07:05 109.074 70 1,065,467.08
5092 USDJPY buy 2019/11/06 03:00 109.076 0.1 2019/11/06 07:30 109.094 130 1,065,597.08
5093 USDJPY buy 2019/11/07 22:15 109.252 0.1 2019/11/08 02:10 109.383 1,452 1,067,049.08
5094 USDJPY buy 2019/11/07 22:15 109.252 0.1 2019/11/08 02:10 109.372 1,342 1,068,391.08
5095 USDJPY buy 2019/11/07 22:15 109.244 0.1 2019/11/08 02:10 109.385 1,552 1,069,943.08
5096 USDJPY buy 2019/11/08 04:20 109.180 0.1 2019/11/08 07:55 109.268 830 1,070,773.08
5097 USDJPY buy 2019/11/08 04:20 109.181 0.1 2019/11/08 07:55 109.273 870 1,071,643.08
5098 USDJPY sell 2019/11/08 23:45 109.245 0.1 2019/11/11 02:55 109.158 527.7 1,072,170.78
5099 USDJPY buy 2019/11/12 11:55 109.147 0.1 2019/11/12 13:45 109.239 870 1,073,040.78
5100 USDJPY sell 2019/11/13 04:45 109.033 0.1 2019/11/13 11:20 109.022 60 1,073,100.78
5101 USDJPY sell 2019/11/15 01:40 108.463 0.1 2019/11/15 09:45 108.551 -930 1,072,170.78
5102 USDJPY buy 2019/11/15 09:50 108.539 0.1 2019/11/15 11:05 108.596 520 1,072,690.78
5103 USDJPY buy 2019/11/18 01:05 108.724 0.1 2019/11/18 03:00 108.787 580 1,073,270.78
5104 USDJPY buy 2019/11/18 15:20 108.943 0.1 2019/11/18 21:30 108.636 -3,120 1,070,150.78
5105 USDJPY sell 2019/11/19 04:35 108.674 0.1 2019/11/19 06:40 108.559 1,100 1,071,250.78
5106 USDJPY buy 2019/11/21 23:10 108.588 0.1 2019/11/22 02:40 108.643 692 1,071,942.78
5107 USDJPY buy 2019/11/28 01:05 109.401 0.1 2019/11/28 04:35 109.470 640 1,072,582.78
5108 USDJPY buy 2019/12/02 09:35 109.570 0.1 2019/12/02 10:30 109.650 750 1,073,332.78
5109 USDJPY sell 2019/12/03 00:45 109.021 0.1 2019/12/03 01:35 108.996 200 1,073,532.78
5110 USDJPY sell 2019/12/03 00:50 109.024 0.1 2019/12/03 01:35 109.009 100 1,073,632.78
5111 USDJPY sell 2019/12/03 00:55 109.019 0.1 2019/12/03 01:35 108.995 190 1,073,822.78
5112 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.133 -780 1,073,042.78
5113 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.137 -820 1,072,222.78
5114 USDJPY sell 2019/12/04 11:10 108.654 0.1 2019/12/04 15:20 108.569 800 1,073,022.78
5115 USDJPY sell 2019/12/05 21:55 108.778 0.1 2019/12/06 00:20 108.740 37.7 1,073,060.48
5116 USDJPY sell 2019/12/06 08:05 108.733 0.1 2019/12/06 10:25 108.627 1,010 1,074,070.48
5117 USDJPY buy 2019/12/09 23:45 108.579 0.1 2019/12/10 01:40 108.612 472 1,074,542.48
5118 USDJPY buy 2019/12/11 02:40 108.691 0.1 2019/12/11 08:00 108.777 810 1,075,352.48
5119 USDJPY sell 2019/12/12 04:45 108.568 0.1 2019/12/12 15:05 108.604 -410 1,074,942.48
5120 USDJPY sell 2019/12/13 00:10 109.409 0.1 2019/12/13 14:50 109.629 -2,250 1,072,692.48
5121 USDJPY sell 2019/12/13 00:15 109.510 0.1 2019/12/13 14:50 109.623 -1,180 1,071,512.48
5122 USDJPY buy 2019/12/13 15:00 109.522 0.1 2019/12/13 17:05 109.594 670 1,072,182.48
5123 USDJPY buy 2019/12/13 15:00 109.533 0.1 2019/12/13 17:05 109.604 660 1,072,842.48
5124 USDJPY sell 2019/12/16 01:35 109.418 0.1 2019/12/16 12:00 109.413 0 1,072,842.48
5125 USDJPY sell 2019/12/16 01:35 109.436 0.1 2019/12/16 12:00 109.406 250 1,073,092.48
5126 USDJPY sell 2019/12/19 22:20 109.310 0.1 2019/12/20 06:55 109.300 -242.3 1,072,850.18
5127 USDJPY sell 2019/12/30 14:20 109.171 0.1 2019/12/30 16:05 109.139 270 1,073,120.18
5128 USDJPY buy 2019/12/31 04:20 108.638 0.1 2019/12/31 09:45 108.703 600 1,073,720.18
5128 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5130 USDJPY sell 2019/12/31 16:50 108.648 0.1 2020/01/02 01:05 108.620 -939.2 999,060.8
5131 USDJPY sell 2019/12/31 16:45 108.618 0.1 2020/01/02 13:20 108.784 -2,879.2 996,181.6
5132 USDJPY sell 2020/01/03 01:30 108.600 0.1 2020/01/03 02:10 108.520 750 996,931.6
5133 USDJPY buy 2020/01/07 00:00 108.384 0.1 2020/01/07 01:05 108.408 190 997,121.6
5134 USDJPY buy 2020/01/07 08:00 108.435 0.1 2020/01/07 10:35 108.454 140 997,261.6
5135 USDJPY buy 2020/01/07 08:05 108.421 0.1 2020/01/07 10:35 108.458 320 997,581.6
5136 USDJPY sell 2020/01/08 04:45 108.348 0.1 2020/01/08 05:27 108.201 1,420 999,001.6
5137 USDJPY sell 2020/01/08 15:00 108.762 0.1 2020/01/08 17:15 108.661 960 999,961.6
5138 USDJPY buy 2020/01/08 22:50 109.009 0.1 2020/01/08 23:14 109.160 1,460 1,001,421.6
5139 USDJPY buy 2020/01/08 22:50 109.006 0.1 2020/01/08 23:15 109.159 1,480 1,002,901.6
5140 USDJPY buy 2020/01/10 15:35 109.572 0.1 2020/01/10 21:05 109.554 -230 1,002,671.6
5141 USDJPY buy 2020/01/14 10:20 109.957 0.1 2020/01/14 12:40 110.059 970 1,003,641.6
5142 USDJPY sell 2020/01/22 01:35 109.900 0.1 2020/01/22 09:30 110.001 -1,060 1,002,581.6
5143 USDJPY sell 2020/01/23 21:20 109.499 0.1 2020/01/24 03:50 109.443 217.7 1,002,799.3
5144 USDJPY sell 2020/01/23 22:00 109.512 0.1 2020/01/24 03:50 109.436 417.7 1,003,217
5145 USDJPY sell 2020/01/27 06:35 109.059 0.1 2020/01/27 11:05 108.983 710 1,003,927
5146 USDJPY sell 2020/01/27 06:40 109.091 0.1 2020/01/27 11:05 108.982 1,040 1,004,967
5147 USDJPY buy 2020/01/27 11:15 108.906 0.1 2020/01/27 14:25 108.990 790 1,005,757
5148 USDJPY sell 2020/02/03 02:40 108.520 0.1 2020/02/03 08:45 108.486 290 1,006,047
5149 USDJPY sell 2020/02/03 02:40 108.535 0.1 2020/02/03 10:25 108.492 380 1,006,427
5150 USDJPY sell 2020/02/03 02:40 108.532 0.1 2020/02/03 10:25 108.490 370 1,006,797
5151 USDJPY buy 2020/02/04 01:10 108.605 0.1 2020/02/04 05:40 108.757 1,470 1,008,267
5152 USDJPY buy 2020/02/05 09:15 109.352 0.1 2020/02/05 10:35 109.524 1,670 1,009,937
5153 USDJPY buy 2020/02/06 11:25 109.817 0.1 2020/02/06 13:35 109.891 690 1,010,627
5154 USDJPY buy 2020/02/17 23:10 109.902 0.1 2020/02/18 06:35 109.742 -1,458 1,009,169
5155 USDJPY sell 2020/02/18 08:30 109.789 0.1 2020/02/18 09:35 109.718 660 1,009,829
5156 USDJPY buy 2020/02/20 02:25 111.130 0.1 2020/02/20 02:55 111.235 1,000 1,010,829
5157 USDJPY buy 2020/02/20 01:00 111.247 0.1 2020/02/20 04:20 111.287 350 1,011,179
5158 USDJPY buy 2020/02/20 02:00 111.194 0.1 2020/02/20 04:20 111.283 840 1,012,019
5159 USDJPY sell 2020/02/20 05:10 111.411 0.1 2020/02/20 09:20 111.694 -2,880 1,009,139
5160 USDJPY sell 2020/02/20 16:40 112.132 0.1 2020/02/20 17:25 111.974 1,530 1,010,669
5161 USDJPY sell 2020/02/20 16:45 112.120 0.1 2020/02/20 17:25 111.969 1,460 1,012,129
5162 USDJPY buy 2020/02/20 18:35 111.733 0.1 2020/02/20 18:40 111.873 1,350 1,013,479
5163 USDJPY buy 2020/02/20 18:35 111.742 0.1 2020/02/20 18:40 111.870 1,230 1,014,709
5164 USDJPY buy 2020/02/20 18:35 111.736 0.1 2020/02/20 18:41 111.895 1,540 1,016,249
5165 USDJPY buy 2020/02/21 01:50 111.971 0.1 2020/02/21 02:23 112.114 1,380 1,017,629
5166 USDJPY buy 2020/02/21 01:50 111.963 0.1 2020/02/21 02:25 112.108 1,400 1,019,029
5167 USDJPY buy 2020/02/21 01:50 111.966 0.1 2020/02/21 02:25 112.107 1,360 1,020,389
5168 USDJPY sell 2020/02/21 14:50 112.029 0.1 2020/02/21 15:40 111.938 860 1,021,249
5169 USDJPY sell 2020/02/21 14:05 111.902 0.1 2020/02/21 15:50 111.865 320 1,021,569
5170 USDJPY sell 2020/02/21 14:05 111.891 0.1 2020/02/21 15:50 111.875 110 1,021,679
5171 USDJPY sell 2020/02/24 21:35 110.716 0.1 2020/02/24 21:45 110.657 540 1,022,219
5172 USDJPY sell 2020/02/24 21:40 110.727 0.1 2020/02/24 21:45 110.672 500 1,022,719
5173 USDJPY sell 2020/02/24 21:35 110.713 0.1 2020/02/25 05:10 110.837 -1,582.3 1,021,136.7
5174 USDJPY sell 2020/02/25 02:05 110.903 0.1 2020/02/25 05:10 110.843 550 1,021,686.7
5175 USDJPY sell 2020/02/24 21:30 110.671 0.1 2020/02/25 05:30 110.811 -1,742.3 1,019,944.4
5176 USDJPY sell 2020/02/24 21:50 110.714 0.1 2020/02/25 05:30 110.823 -1,432.3 1,018,512.1
5177 USDJPY sell 2020/02/24 21:55 110.726 0.1 2020/02/25 05:30 110.819 -1,272.3 1,017,239.8
5178 USDJPY sell 2020/02/24 22:00 110.735 0.1 2020/02/25 05:30 110.829 -1,282.3 1,015,957.5
5179 USDJPY buy 2020/02/25 09:35 110.713 0.1 2020/02/25 13:40 110.591 -1,270 1,014,687.5
5180 USDJPY sell 2020/02/26 01:35 110.284 0.1 2020/02/26 03:15 110.148 1,310 1,015,997.5
5181 USDJPY sell 2020/02/26 01:35 110.282 0.1 2020/02/26 03:15 110.157 1,200 1,017,197.5
5182 USDJPY sell 2020/02/26 01:35 110.292 0.1 2020/02/26 03:15 110.148 1,390 1,018,587.5
5183 USDJPY buy 2020/02/26 10:50 110.255 0.1 2020/02/26 11:55 110.350 900 1,019,487.5
5184 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.061 1,050 1,020,537.5
5185 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.071 950 1,021,487.5
5186 USDJPY sell 2020/03/02 03:55 107.996 0.1 2020/03/02 10:30 108.199 -2,080 1,019,407.5
5187 USDJPY buy 2020/03/02 11:00 108.008 0.1 2020/03/02 17:50 107.752 -2,610 1,016,797.5
5188 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 18:10 107.804 1,070 1,017,867.5
5189 USDJPY sell 2020/03/02 18:20 108.062 0.1 2020/03/02 19:15 107.862 1,950 1,019,817.5
5190 USDJPY sell 2020/03/02 17:55 107.822 0.1 2020/03/02 20:20 107.697 1,200 1,021,017.5
5191 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 20:20 107.708 2,030 1,023,047.5
5192 USDJPY sell 2020/03/02 18:05 107.911 0.1 2020/03/02 20:20 107.712 1,940 1,024,987.5
5193 USDJPY sell 2020/03/02 21:15 108.071 0.1 2020/03/02 21:25 107.916 1,500 1,026,487.5
5194 USDJPY sell 2020/03/02 22:40 108.204 0.1 2020/03/03 03:20 108.157 127.7 1,026,615.2
5195 USDJPY buy 2020/03/03 03:20 108.144 0.1 2020/03/03 09:15 107.975 -1,740 1,024,875.2
5196 USDJPY buy 2020/03/03 03:25 108.121 0.1 2020/03/03 09:15 107.974 -1,520 1,023,355.2
5197 USDJPY buy 2020/03/03 03:45 108.043 0.1 2020/03/03 09:15 107.989 -590 1,022,765.2
5198 USDJPY buy 2020/03/03 14:45 107.724 0.1 2020/03/03 15:25 107.829 1,000 1,023,765.2
5199 USDJPY sell 2020/03/04 02:35 107.401 0.1 2020/03/04 02:40 107.291 1,050 1,024,815.2
5200 USDJPY sell 2020/03/04 02:35 107.400 0.1 2020/03/04 02:40 107.283 1,120 1,025,935.2
5201 USDJPY sell 2020/03/04 02:35 107.409 0.1 2020/03/04 02:49 107.264 1,400 1,027,335.2
5202 USDJPY sell 2020/03/04 14:35 107.628 0.1 2020/03/04 15:10 107.504 1,190 1,028,525.2
5203 USDJPY sell 2020/03/06 02:20 106.320 0.1 2020/03/06 02:35 106.233 820 1,029,345.2
5204 USDJPY sell 2020/03/06 02:25 106.333 0.1 2020/03/06 02:35 106.236 920 1,030,265.2
5205 USDJPY sell 2020/03/06 02:30 106.328 0.1 2020/03/06 02:35 106.223 1,000 1,031,265.2
5206 USDJPY buy 2020/03/06 22:00 105.183 0.1 2020/03/06 22:20 105.341 1,530 1,032,795.2
5207 USDJPY buy 2020/03/09 16:25 101.816 0.1 2020/03/09 16:40 101.364 -4,570 1,028,225.2
5208 USDJPY buy 2020/03/10 11:00 103.856 0.1 2020/03/10 11:07 104.002 1,410 1,029,635.2
5209 USDJPY buy 2020/03/10 11:00 103.842 0.1 2020/03/10 11:10 104.058 2,110 1,031,745.2
5210 USDJPY buy 2020/03/10 11:00 103.851 0.1 2020/03/10 11:10 104.069 2,130 1,033,875.2
5211 USDJPY buy 2020/03/10 11:05 103.841 0.1 2020/03/10 11:10 104.061 2,150 1,036,025.2
5212 USDJPY sell 2020/03/10 13:45 105.048 0.1 2020/03/10 14:50 104.625 4,180 1,040,205.2
5213 USDJPY sell 2020/03/10 13:40 104.946 0.1 2020/03/10 15:10 104.320 6,210 1,046,415.2
5214 USDJPY buy 2020/03/10 15:45 103.978 0.1 2020/03/10 15:49 104.138 1,550 1,047,965.2
5215 USDJPY buy 2020/03/10 15:45 103.977 0.1 2020/03/10 15:50 104.123 1,410 1,049,375.2
5216 USDJPY buy 2020/03/10 15:45 103.983 0.1 2020/03/10 15:50 104.126 1,380 1,050,755.2
5217 USDJPY buy 2020/03/10 17:55 103.893 0.1 2020/03/10 17:57 104.044 1,460 1,052,215.2
5218 USDJPY buy 2020/03/10 17:55 103.890 0.1 2020/03/10 18:10 104.061 1,660 1,053,875.2
5219 USDJPY buy 2020/03/10 17:55 103.888 0.1 2020/03/10 18:10 104.069 1,760 1,055,635.2
5220 USDJPY buy 2020/03/10 18:25 103.525 0.1 2020/03/10 18:45 103.637 1,070 1,056,705.2
5221 USDJPY buy 2020/03/10 18:55 103.548 0.1 2020/03/10 20:10 104.500 9,470 1,066,175.2
5222 USDJPY sell 2020/03/10 20:10 104.507 0.1 2020/03/11 02:15 105.058 -5,852.3 1,060,322.9
5223 USDJPY sell 2020/03/10 21:20 104.866 0.1 2020/03/11 02:15 105.066 -2,342.31 1,057,980.59
5224 USDJPY buy 2020/03/11 02:50 104.872 0.1 2020/03/11 03:00 105.029 1,520 1,059,500.59
5225 USDJPY buy 2020/03/11 07:55 104.428 0.1 2020/03/11 09:30 104.555 1,220 1,060,720.59
5226 USDJPY buy 2020/03/11 02:50 104.870 0.1 2020/03/11 10:15 104.733 -1,420 1,059,300.59
5227 USDJPY buy 2020/03/11 07:35 104.571 0.1 2020/03/11 10:15 104.725 1,490 1,060,790.59
5228 USDJPY sell 2020/03/11 10:50 104.903 0.1 2020/03/11 14:45 104.694 2,040 1,062,830.59
5229 USDJPY sell 2020/03/11 10:50 104.901 0.1 2020/03/11 14:45 104.698 1,980 1,064,810.59
5230 USDJPY buy 2020/03/11 15:55 104.451 0.1 2020/03/11 16:54 104.591 1,350 1,066,160.59
5231 USDJPY buy 2020/03/11 16:00 104.442 0.1 2020/03/11 16:54 104.595 1,480 1,067,640.59
5232 USDJPY sell 2020/03/12 07:40 104.015 0.1 2020/03/12 08:23 103.869 1,410 1,069,050.59
5233 USDJPY sell 2020/03/12 07:40 104.017 0.1 2020/03/12 08:25 103.862 1,500 1,070,550.59
5234 USDJPY sell 2020/03/12 15:35 104.098 0.1 2020/03/12 15:50 103.901 1,920 1,072,470.59
5235 USDJPY sell 2020/03/12 15:35 104.096 0.1 2020/03/12 15:50 103.905 1,860 1,074,330.59
5236 USDJPY buy 2020/03/12 23:15 104.739 0.1 2020/03/12 23:30 104.887 1,430 1,075,760.59
5237 USDJPY buy 2020/03/12 23:15 104.750 0.1 2020/03/12 23:30 104.881 1,260 1,077,020.59
5238 USDJPY buy 2020/03/12 23:15 104.743 0.1 2020/03/12 23:41 104.887 1,390 1,078,410.59
5239 USDJPY buy 2020/03/12 23:10 104.990 0.1 2020/03/13 03:25 105.076 1,002 1,079,412.59
5240 USDJPY buy 2020/03/12 23:15 104.758 0.1 2020/03/13 03:25 105.073 3,292 1,082,704.59
5241 USDJPY buy 2020/03/12 23:20 104.757 0.1 2020/03/13 03:25 105.082 3,392 1,086,096.59
5242 USDJPY sell 2020/03/13 03:35 105.119 0.1 2020/03/13 04:20 104.735 3,790 1,089,886.59
5243 USDJPY sell 2020/03/12 16:55 104.352 0.1 2020/03/13 14:42 106.693 -23,752.3 1,066,134.29
5244 USDJPY sell 2020/03/13 05:35 105.237 0.1 2020/03/13 15:00 106.891 -16,590 1,049,544.29
5245 USDJPY sell 2020/03/13 05:40 105.244 0.1 2020/03/13 15:00 106.898 -16,590 1,032,954.29
5246 USDJPY buy 2020/03/16 01:20 106.276 0.1 2020/03/16 01:40 106.400 1,190 1,034,144.29
5247 USDJPY buy 2020/03/16 01:35 105.983 0.1 2020/03/16 03:30 106.784 7,960 1,042,104.29
5248 USDJPY sell 2020/03/16 05:05 107.479 0.1 2020/03/16 05:55 107.069 4,050 1,046,154.29
5249 USDJPY sell 2020/03/16 05:00 107.336 0.1 2020/03/16 06:55 106.917 4,140 1,050,294.29
5250 USDJPY buy 2020/03/16 09:15 106.347 0.1 2020/03/16 10:35 106.464 1,120 1,051,414.29
5251 USDJPY buy 2020/03/16 12:15 105.857 0.1 2020/03/16 12:30 105.964 1,020 1,052,434.29
5252 USDJPY buy 2020/03/16 08:50 106.407 0.1 2020/03/16 16:55 105.933 -4,790 1,047,644.29
5253 USDJPY buy 2020/03/16 08:55 106.371 0.1 2020/03/16 16:55 105.939 -4,370 1,043,274.29
5254 USDJPY sell 2020/03/16 18:25 106.426 0.1 2020/03/16 18:45 105.986 4,350 1,047,624.29
5255 USDJPY sell 2020/03/16 17:15 106.229 0.1 2020/03/16 18:55 105.832 3,920 1,051,544.29
5256 USDJPY sell 2020/03/16 17:55 106.347 0.1 2020/03/16 18:55 105.826 5,160 1,056,704.29
5257 USDJPY sell 2020/03/16 22:10 106.362 0.1 2020/03/16 22:20 106.257 1,000 1,057,704.29
5258 USDJPY sell 2020/03/17 01:45 106.223 0.1 2020/03/17 06:15 106.213 50 1,057,754.29
5259 USDJPY buy 2020/03/17 06:15 106.194 0.1 2020/03/17 06:30 106.410 2,110 1,059,864.29
5260 USDJPY buy 2020/03/18 01:25 107.380 0.1 2020/03/18 03:05 107.510 1,250 1,061,114.29
5261 USDJPY buy 2020/03/18 01:25 107.383 0.1 2020/03/18 03:05 107.506 1,180 1,062,294.29
5262 USDJPY buy 2020/03/18 01:25 107.376 0.1 2020/03/18 03:11 107.538 1,570 1,063,864.29
5263 USDJPY buy 2020/03/18 01:15 107.449 0.1 2020/03/18 10:35 107.166 -2,880 1,060,984.29
5264 USDJPY buy 2020/03/18 01:20 107.414 0.1 2020/03/18 10:35 107.156 -2,630 1,058,354.29
5265 USDJPY buy 2020/03/18 01:25 107.378 0.1 2020/03/18 10:35 107.157 -2,260 1,056,094.29
5266 USDJPY buy 2020/03/18 06:00 107.268 0.1 2020/03/18 11:55 107.560 2,870 1,058,964.29
5267 USDJPY sell 2020/03/18 10:45 107.304 0.1 2020/03/18 13:05 107.283 160 1,059,124.29
5268 USDJPY buy 2020/03/18 13:25 107.127 0.1 2020/03/18 13:40 107.243 1,110 1,060,234.29
5269 USDJPY buy 2020/03/18 21:50 107.910 0.1 2020/03/18 22:10 108.219 3,040 1,063,274.29
5270 USDJPY buy 2020/03/18 21:55 107.829 0.1 2020/03/18 22:10 108.211 3,770 1,067,044.29
5271 USDJPY sell 2020/03/19 02:45 108.288 0.1 2020/03/19 08:50 108.789 -5,060 1,061,984.29
5272 USDJPY buy 2020/03/19 09:35 108.519 0.1 2020/03/19 10:01 108.673 1,490 1,063,474.29
5273 USDJPY buy 2020/03/19 09:35 108.538 0.1 2020/03/19 10:05 108.717 1,740 1,065,214.29
5274 USDJPY buy 2020/03/19 08:50 108.776 0.1 2020/03/19 10:20 109.077 2,960 1,068,174.29
5275 USDJPY buy 2020/03/19 09:30 108.667 0.1 2020/03/19 10:20 109.072 4,000 1,072,174.29
5276 USDJPY buy 2020/03/19 09:35 108.538 0.1 2020/03/19 10:20 109.057 5,140 1,077,314.29
5277 USDJPY sell 2020/03/19 10:30 109.207 0.1 2020/03/19 11:30 109.000 2,020 1,079,334.29
5278 USDJPY buy 2020/03/20 04:45 110.597 0.1 2020/03/20 12:25 109.929 -6,730 1,072,604.29
5279 USDJPY buy 2020/03/20 04:45 110.592 0.1 2020/03/20 12:30 110.013 -5,840 1,066,764.29
5280 USDJPY buy 2020/03/20 04:45 110.584 0.1 2020/03/20 12:35 110.095 -4,940 1,061,824.29
5281 USDJPY buy 2020/03/20 04:45 110.581 0.1 2020/03/20 12:35 110.102 -4,840 1,056,984.29
5282 USDJPY sell 2020/03/20 12:35 110.102 0.1 2020/03/20 13:30 109.885 2,120 1,059,104.29
5283 USDJPY sell 2020/03/20 12:45 110.209 0.1 2020/03/20 13:30 109.896 3,080 1,062,184.29
5284 USDJPY sell 2020/03/20 12:50 110.206 0.1 2020/03/20 13:30 109.898 3,030 1,065,214.29
5285 USDJPY sell 2020/03/20 16:05 110.446 0.1 2020/03/20 20:00 111.470 -10,290 1,054,924.29
5286 USDJPY buy 2020/03/20 23:50 110.933 0.1 2020/03/23 01:30 111.190 2,712 1,057,636.29
5287 USDJPY buy 2020/03/23 02:50 110.408 0.1 2020/03/23 03:40 110.574 1,610 1,059,246.29
5288 USDJPY sell 2020/03/20 16:50 110.704 0.1 2020/03/23 04:25 110.368 3,017.7 1,062,263.99
5289 USDJPY buy 2020/03/23 09:25 109.746 0.1 2020/03/23 09:55 110.245 4,940 1,067,203.99
5290 USDJPY sell 2020/03/23 12:25 110.520 0.1 2020/03/23 15:05 110.304 2,110 1,069,313.99
5291 USDJPY sell 2020/03/23 14:45 110.791 0.1 2020/03/23 15:26 109.992 7,940 1,077,253.99
5292 USDJPY buy 2020/03/23 15:20 110.150 0.1 2020/03/23 16:10 110.397 2,420 1,079,673.99
5293 USDJPY buy 2020/03/24 01:45 110.904 0.1 2020/03/24 02:00 111.054 1,450 1,081,123.99
5294 USDJPY buy 2020/03/24 01:40 110.944 0.1 2020/03/24 02:05 111.059 1,100 1,082,223.99
5295 USDJPY buy 2020/03/24 01:45 110.886 0.1 2020/03/24 02:05 111.056 1,650 1,083,873.99
5296 USDJPY sell 2020/03/23 17:40 110.760 0.1 2020/03/24 04:10 110.373 3,527.7 1,087,401.69
5297 USDJPY buy 2020/03/24 03:50 110.603 0.1 2020/03/24 06:30 110.525 -830 1,086,571.69
5298 USDJPY buy 2020/03/24 01:35 110.994 0.1 2020/03/24 08:50 110.457 -5,420 1,081,151.69
5299 USDJPY buy 2020/03/24 01:40 110.935 0.1 2020/03/24 08:50 110.476 -4,640 1,076,511.69
5300 USDJPY buy 2020/03/24 01:45 110.886 0.1 2020/03/24 08:50 110.472 -4,190 1,072,321.69
5301 USDJPY sell 2020/03/24 12:20 110.854 0.1 2020/03/24 12:50 110.639 2,100 1,074,421.69
5302 USDJPY sell 2020/03/24 10:15 110.602 0.1 2020/03/24 13:00 110.414 1,830 1,076,251.69
5303 USDJPY buy 2020/03/24 13:05 110.330 0.1 2020/03/24 13:20 110.496 1,610 1,077,861.69
5304 USDJPY buy 2020/03/24 13:10 110.366 0.1 2020/03/24 13:20 110.500 1,290 1,079,151.69
5305 USDJPY buy 2020/03/24 23:55 111.247 0.1 2020/03/25 00:10 111.353 1,202 1,080,353.69
5306 USDJPY buy 2020/03/24 23:55 111.250 0.1 2020/03/25 00:11 111.401 1,652 1,082,005.69
5307 USDJPY buy 2020/03/24 23:55 111.236 0.1 2020/03/25 00:25 111.469 2,472 1,084,477.69
5308 USDJPY buy 2020/03/25 00:05 111.235 0.1 2020/03/25 00:25 111.451 2,110 1,086,587.69
5309 USDJPY buy 2020/03/25 04:05 110.874 0.1 2020/03/25 05:40 111.003 1,240 1,087,827.69
5310 USDJPY sell 2020/03/25 08:05 111.369 0.1 2020/03/25 09:00 111.233 1,310 1,089,137.69
5311 USDJPY buy 2020/03/25 04:40 110.892 0.1 2020/03/25 11:10 111.453 5,560 1,094,697.69
5312 USDJPY buy 2020/03/26 08:55 110.580 0.1 2020/03/26 09:30 110.738 1,530 1,096,227.69
5313 USDJPY sell 2020/03/26 17:40 110.032 0.1 2020/03/26 17:55 109.855 1,720 1,097,947.69
5314 USDJPY buy 2020/03/26 18:35 109.492 0.1 2020/03/26 23:50 109.535 380 1,098,327.69
5315 USDJPY buy 2020/03/26 18:40 109.509 0.1 2020/03/26 23:50 109.544 300 1,098,627.69
5316 USDJPY sell 2020/03/27 10:35 108.923 0.1 2020/03/27 11:02 108.771 1,470 1,100,097.69
5317 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 11:05 108.772 1,430 1,101,527.69
5318 USDJPY sell 2020/03/27 09:35 108.711 0.1 2020/03/27 13:55 108.676 300 1,101,827.69
5319 USDJPY sell 2020/03/27 10:30 108.861 0.1 2020/03/27 13:55 108.676 1,800 1,103,627.69
5320 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 13:55 108.687 2,280 1,105,907.69
5321 USDJPY buy 2020/03/30 00:10 107.705 0.1 2020/03/30 01:25 107.978 2,680 1,108,587.69
5322 USDJPY buy 2020/03/30 05:15 107.210 0.1 2020/03/30 05:20 107.159 -560 1,108,027.69
5323 USDJPY sell 2020/03/30 08:45 107.844 0.1 2020/03/30 08:58 107.689 1,500 1,109,527.69
5324 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.737 1,110 1,110,637.69
5325 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.729 1,190 1,111,827.69
5326 USDJPY sell 2020/03/30 07:25 107.609 0.1 2020/03/30 11:55 107.617 -130 1,111,697.69
5327 USDJPY sell 2020/03/30 07:30 107.648 0.1 2020/03/30 11:55 107.625 180 1,111,877.69
5328 USDJPY sell 2020/03/30 07:35 107.657 0.1 2020/03/30 11:55 107.619 330 1,112,207.69
5329 USDJPY buy 2020/03/31 09:05 108.119 0.1 2020/03/31 09:20 108.231 1,070 1,113,277.69
5330 USDJPY buy 2020/03/31 15:40 108.320 0.1 2020/03/31 16:05 108.457 1,320 1,114,597.69
5331 USDJPY buy 2020/03/31 15:40 108.325 0.1 2020/03/31 16:05 108.446 1,160 1,115,757.69
5332 USDJPY buy 2020/03/31 15:40 108.310 0.1 2020/03/31 16:06 108.460 1,450 1,117,207.69
5333 USDJPY buy 2020/04/01 08:35 107.543 0.1 2020/04/01 10:10 107.668 1,200 1,118,407.69
5334 USDJPY buy 2020/04/02 08:30 107.273 0.1 2020/04/02 11:15 107.383 1,050 1,119,457.69
5335 USDJPY buy 2020/04/03 05:25 107.850 0.1 2020/04/03 05:50 107.959 1,040 1,120,497.69
5336 USDJPY buy 2020/04/03 21:45 108.215 0.1 2020/04/03 22:35 108.315 950 1,121,447.69
5337 USDJPY buy 2020/04/03 21:30 108.312 0.1 2020/04/03 23:00 108.414 970 1,122,417.69
5338 USDJPY buy 2020/04/06 14:25 108.945 0.1 2020/04/06 15:35 109.055 1,050 1,123,467.69
5339 USDJPY buy 2020/04/06 14:25 108.938 0.1 2020/04/06 15:47 109.085 1,420 1,124,887.69
5340 USDJPY buy 2020/04/06 14:25 108.949 0.1 2020/04/06 15:50 109.057 1,030 1,125,917.69
5341 USDJPY sell 2020/04/06 22:55 109.245 0.1 2020/04/06 23:10 109.130 1,100 1,127,017.69
5342 USDJPY sell 2020/04/10 13:00 108.438 0.1 2020/04/10 18:20 108.409 240 1,127,257.69
5343 USDJPY sell 2020/04/13 13:15 108.055 0.1 2020/04/13 14:35 107.954 960 1,128,217.69
5344 USDJPY sell 2020/04/13 11:25 108.016 0.1 2020/04/13 14:59 107.859 1,520 1,129,737.69
5345 USDJPY sell 2020/04/13 11:20 107.983 0.1 2020/04/13 15:00 107.872 1,060 1,130,797.69
5346 USDJPY sell 2020/04/13 23:05 107.682 0.1 2020/04/14 02:40 107.651 -32.3 1,130,765.39
5347 USDJPY sell 2020/04/13 23:05 107.679 0.1 2020/04/14 02:40 107.642 27.7 1,130,793.09
5348 USDJPY buy 2020/04/14 02:55 107.606 0.1 2020/04/14 07:20 107.676 650 1,131,443.09
5349 USDJPY sell 2020/04/14 07:30 107.735 0.1 2020/04/14 11:15 107.609 1,210 1,132,653.09
5350 USDJPY buy 2020/04/15 21:30 107.293 0.1 2020/04/15 21:50 107.411 1,130 1,133,783.09
5351 USDJPY sell 2020/04/16 18:05 107.773 0.1 2020/04/16 18:10 107.736 320 1,134,103.09
5352 USDJPY sell 2020/04/16 23:30 107.809 0.1 2020/04/17 03:05 107.860 -852.3 1,133,250.79
5353 USDJPY sell 2020/04/27 17:10 107.220 0.1 2020/04/27 20:35 107.202 130 1,133,380.79
5354 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.212 -20 1,133,360.79
5355 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.204 60 1,133,420.79
5356 USDJPY sell 2020/04/28 18:00 106.940 0.1 2020/04/28 18:40 106.838 970 1,134,390.79
5357 USDJPY sell 2020/04/28 17:35 106.828 0.1 2020/04/29 00:10 106.860 -662.3 1,133,728.49
5358 USDJPY sell 2020/04/28 18:00 106.934 0.1 2020/04/29 00:10 106.863 367.7 1,134,096.19
5359 USDJPY sell 2020/04/28 18:05 106.901 0.1 2020/04/29 00:10 106.876 -92.3 1,134,003.89
5360 USDJPY sell 2020/04/28 17:35 106.833 0.1 2020/04/29 01:45 106.836 -372.3 1,133,631.59
5361 USDJPY sell 2020/04/28 17:35 106.830 0.1 2020/04/29 02:15 106.791 47.7 1,133,679.29
5362 USDJPY sell 2020/04/29 15:30 106.692 0.1 2020/04/29 15:40 106.583 1,040 1,134,719.29
5363 USDJPY sell 2020/05/01 17:00 106.877 0.1 2020/05/01 18:15 106.770 1,020 1,135,739.29
5364 USDJPY sell 2020/05/01 17:00 106.886 0.1 2020/05/01 18:15 106.764 1,170 1,136,909.29
5365 USDJPY sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:28 106.742 1,360 1,138,269.29
5366 USDJPY sell 2020/05/07 02:45 106.205 0.1 2020/05/07 05:55 106.152 480 1,138,749.29
5367 USDJPY buy 2020/05/07 19:35 106.287 0.1 2020/05/08 01:35 106.345 722 1,139,471.29
5368 USDJPY buy 2020/05/11 06:05 106.788 0.1 2020/05/11 07:00 106.913 1,200 1,140,671.29
5369 USDJPY buy 2020/05/11 23:00 107.612 0.1 2020/05/12 01:10 107.692 942 1,141,613.29
5370 USDJPY buy 2020/05/12 02:55 107.561 0.1 2020/05/12 09:15 107.474 -920 1,140,693.29
5371 USDJPY buy 2020/05/11 22:55 107.626 0.1 2020/05/12 09:35 107.516 -958 1,139,735.29
5372 USDJPY sell 2020/05/12 09:55 107.538 0.1 2020/05/12 13:20 107.455 780 1,140,515.29
5373 USDJPY sell 2020/05/13 01:55 107.252 0.1 2020/05/13 02:55 107.150 970 1,141,485.29
5374 USDJPY buy 2020/05/19 20:25 107.764 0.1 2020/05/20 01:40 107.786 362 1,141,847.29
5375 USDJPY buy 2020/05/19 20:25 107.752 0.1 2020/05/20 01:45 107.813 752 1,142,599.29
5376 USDJPY sell 2020/05/20 01:55 107.855 0.1 2020/05/20 05:00 107.784 660 1,143,259.29
5377 USDJPY sell 2020/05/29 01:25 107.685 0.1 2020/05/29 03:05 107.612 680 1,143,939.29
5378 USDJPY sell 2020/05/29 23:35 107.899 0.1 2020/05/29 23:55 107.797 970 1,144,909.29
5379 USDJPY sell 2020/05/29 16:15 107.329 0.1 2020/06/01 00:00 107.706 -4,112.3 1,140,796.99
5380 USDJPY sell 2020/05/29 16:15 107.335 0.1 2020/06/01 00:05 107.699 -3,982.3 1,136,814.69
5381 USDJPY sell 2020/05/29 16:15 107.336 0.1 2020/06/01 00:05 107.698 -3,962.3 1,132,852.39
5382 USDJPY buy 2020/06/01 00:05 107.707 0.1 2020/06/01 01:30 107.801 890 1,133,742.39
5383 USDJPY buy 2020/06/01 00:05 107.699 0.1 2020/06/01 01:30 107.791 870 1,134,612.39
5384 USDJPY buy 2020/06/01 00:05 107.713 0.1 2020/06/01 01:35 107.808 900 1,135,512.39
5385 USDJPY buy 2020/06/01 00:10 107.704 0.1 2020/06/01 01:35 107.801 920 1,136,432.39
5386 USDJPY sell 2020/06/01 13:05 107.623 0.1 2020/06/01 17:05 107.630 -120 1,136,312.39
5387 USDJPY sell 2020/06/01 13:50 107.711 0.1 2020/06/01 17:05 107.635 710 1,137,022.39
5388 USDJPY buy 2020/06/03 01:00 108.653 0.1 2020/06/03 02:20 108.702 440 1,137,462.39
5389 USDJPY buy 2020/06/03 01:55 108.595 0.1 2020/06/03 02:20 108.686 860 1,138,322.39
5390 USDJPY buy 2020/06/03 01:55 108.590 0.1 2020/06/03 02:23 108.742 1,470 1,139,792.39
5391 USDJPY buy 2020/06/03 01:55 108.598 0.1 2020/06/03 02:25 108.744 1,410 1,141,202.39
5392 USDJPY sell 2020/06/03 02:50 108.814 0.1 2020/06/03 03:05 108.843 -340 1,140,862.39
5393 USDJPY buy 2020/06/03 04:15 108.520 0.1 2020/06/03 06:25 108.606 810 1,141,672.39
5394 USDJPY buy 2020/06/03 04:15 108.525 0.1 2020/06/03 06:25 108.624 940 1,142,612.39
5395 USDJPY buy 2020/06/03 04:15 108.527 0.1 2020/06/03 06:25 108.611 790 1,143,402.39
5396 USDJPY sell 2020/06/03 09:40 108.679 0.1 2020/06/03 14:10 108.652 220 1,143,622.39
5397 USDJPY buy 2020/06/03 14:25 108.600 0.1 2020/06/03 16:20 108.702 970 1,144,592.39
5398 USDJPY buy 2020/06/04 03:20 108.831 0.1 2020/06/04 07:05 108.946 1,100 1,145,692.39
5399 USDJPY buy 2020/06/04 12:30 108.949 0.1 2020/06/04 17:50 108.983 290 1,145,982.39
5400 USDJPY buy 2020/06/04 12:30 108.955 0.1 2020/06/04 17:50 108.987 270 1,146,252.39
5401 USDJPY buy 2020/06/04 12:30 108.949 0.1 2020/06/04 17:50 108.991 370 1,146,622.39
5402 USDJPY buy 2020/06/08 03:35 109.492 0.1 2020/06/08 06:00 109.552 550 1,147,172.39
5403 USDJPY buy 2020/06/08 03:35 109.489 0.1 2020/06/08 06:00 109.548 540 1,147,712.39
5404 USDJPY sell 2020/06/08 23:55 108.439 0.1 2020/06/09 00:00 108.425 -202.3 1,147,510.09
5405 USDJPY sell 2020/06/09 01:55 108.497 0.1 2020/06/09 03:01 108.352 1,400 1,148,910.09
5406 USDJPY sell 2020/06/09 01:45 108.454 0.1 2020/06/09 03:05 108.339 1,100 1,150,010.09
5407 USDJPY sell 2020/06/09 01:50 108.472 0.1 2020/06/09 03:05 108.338 1,290 1,151,300.09
5408 USDJPY sell 2020/06/09 01:50 108.473 0.1 2020/06/09 03:05 108.329 1,390 1,152,690.09
5409 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.343 1,450 1,154,140.09
5410 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.331 1,570 1,155,710.09
5411 USDJPY buy 2020/06/09 03:25 108.277 0.1 2020/06/09 03:35 108.166 -1,160 1,154,550.09
5412 USDJPY buy 2020/06/09 03:50 108.146 0.1 2020/06/09 03:55 108.070 -810 1,153,740.09
5413 USDJPY sell 2020/06/09 14:45 108.213 0.1 2020/06/09 15:35 108.090 1,180 1,154,920.09
5414 USDJPY sell 2020/06/09 14:40 108.106 0.1 2020/06/09 15:45 107.951 1,500 1,156,420.09
5415 USDJPY sell 2020/06/11 08:15 107.137 0.1 2020/06/11 10:00 107.026 1,060 1,157,480.09
5416 USDJPY sell 2020/06/11 20:55 106.868 0.1 2020/06/12 01:20 106.788 457.7 1,157,937.79
5417 USDJPY sell 2020/06/11 20:55 106.861 0.1 2020/06/12 01:25 106.791 357.7 1,158,295.49
5418 USDJPY sell 2020/06/11 21:10 106.884 0.1 2020/06/12 01:25 106.777 727.7 1,159,023.19
5419 USDJPY buy 2020/06/09 18:20 107.759 0.1 2020/06/12 06:35 106.939 -7,290 1,151,733.19
5420 USDJPY sell 2020/06/15 09:20 107.243 0.1 2020/06/15 17:15 107.304 -660 1,151,073.19
5421 USDJPY sell 2020/06/15 09:20 107.238 0.1 2020/06/15 17:15 107.315 -820 1,150,253.19
5422 USDJPY sell 2020/06/15 09:20 107.245 0.1 2020/06/15 17:15 107.306 -660 1,149,593.19
5423 USDJPY sell 2020/06/18 11:05 107.031 0.1 2020/06/18 14:50 106.885 1,410 1,151,003.19
5424 USDJPY sell 2020/06/18 11:05 107.029 0.1 2020/06/18 14:50 106.885 1,390 1,152,393.19
5425 USDJPY buy 2020/06/18 15:45 106.814 0.1 2020/06/18 19:50 106.865 460 1,152,853.19
5426 USDJPY sell 2020/06/18 20:10 106.910 0.1 2020/06/18 22:00 106.828 770 1,153,623.19
5427 USDJPY sell 2020/06/23 21:20 106.552 0.1 2020/06/24 01:00 106.482 357.7 1,153,980.89
5428 USDJPY buy 2020/06/29 22:55 107.605 0.1 2020/06/30 01:40 107.611 202 1,154,182.89
5429 USDJPY buy 2020/06/29 23:10 107.554 0.1 2020/06/30 01:40 107.614 742 1,154,924.89
5430 USDJPY buy 2020/06/30 00:10 107.558 0.1 2020/06/30 01:40 107.624 610 1,155,534.89
5431 USDJPY sell 2020/06/30 04:10 107.777 0.1 2020/06/30 09:45 107.687 850 1,156,384.89
5432 USDJPY buy 2020/06/30 09:55 107.650 0.1 2020/06/30 12:20 107.731 760 1,157,144.89
5433 USDJPY buy 2020/07/06 09:55 107.611 0.1 2020/07/06 17:05 107.549 -670 1,156,474.89
5434 USDJPY buy 2020/07/07 15:55 107.609 0.1 2020/07/08 02:05 107.575 -198 1,156,276.89
5435 USDJPY sell 2020/07/09 02:25 107.327 0.1 2020/07/09 03:10 107.230 920 1,157,196.89
5436 USDJPY sell 2020/07/09 04:35 107.352 0.1 2020/07/09 06:50 107.264 830 1,158,026.89
5437 USDJPY sell 2020/07/10 19:40 106.877 0.1 2020/07/13 00:05 106.912 -692.3 1,157,334.59
5438 USDJPY sell 2020/07/10 19:40 106.879 0.1 2020/07/13 00:05 106.912 -672.3 1,156,662.29
5439 USDJPY sell 2020/07/10 19:40 106.872 0.1 2020/07/13 00:05 106.907 -692.3 1,155,969.99
5440 USDJPY buy 2020/07/14 04:35 107.185 0.1 2020/07/14 07:55 107.208 180 1,156,149.99
5441 USDJPY sell 2020/07/15 18:20 106.929 0.1 2020/07/16 01:55 106.914 -776.9 1,155,373.09
5442 USDJPY sell 2020/07/15 18:20 106.927 0.1 2020/07/16 01:55 106.923 -886.9 1,154,486.19
5443 USDJPY sell 2020/07/20 01:00 107.076 0.1 2020/07/20 07:35 107.274 -2,030 1,152,456.19
5444 USDJPY sell 2020/07/22 01:45 106.852 0.1 2020/07/22 03:05 106.782 650 1,153,106.19
5445 USDJPY sell 2020/07/22 01:55 106.856 0.1 2020/07/22 03:05 106.773 780 1,153,886.19
5446 USDJPY sell 2020/07/22 07:20 106.860 0.1 2020/07/22 13:15 106.941 -860 1,153,026.19
5447 USDJPY buy 2020/07/23 00:55 107.148 0.1 2020/07/23 07:40 107.152 -10 1,153,016.19
5448 USDJPY buy 2020/07/23 04:10 107.122 0.1 2020/07/23 07:40 107.164 370 1,153,386.19
5449 USDJPY buy 2020/07/24 15:00 106.218 0.1 2020/07/24 15:45 106.152 -710 1,152,676.19
5450 USDJPY buy 2020/07/24 15:45 106.168 0.1 2020/07/24 16:05 106.103 -700 1,151,976.19
5451 USDJPY sell 2020/07/24 21:35 105.958 0.1 2020/07/27 01:15 105.957 -332.3 1,151,643.89
5452 USDJPY sell 2020/07/24 21:35 105.963 0.1 2020/07/27 01:15 105.968 -392.3 1,151,251.59
5453 USDJPY sell 2020/07/24 23:50 106.076 0.1 2020/07/27 01:15 105.967 747.7 1,151,999.29
5454 USDJPY buy 2020/07/27 01:35 105.885 0.1 2020/07/27 01:55 105.970 800 1,152,799.29
5455 USDJPY buy 2020/07/27 04:00 105.809 0.1 2020/07/27 05:15 105.596 -2,180 1,150,619.29
5456 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.371 177.7 1,150,796.99
5457 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.360 287.7 1,151,084.69
5458 USDJPY sell 2020/07/27 22:45 105.435 0.1 2020/07/28 00:50 105.360 407.7 1,151,492.39
5459 USDJPY sell 2020/07/28 21:20 105.188 0.1 2020/07/28 22:35 105.077 1,060 1,152,552.39
5460 USDJPY sell 2020/07/28 21:20 105.180 0.1 2020/07/29 00:55 105.080 657.7 1,153,210.09
5461 USDJPY sell 2020/07/29 04:20 105.192 0.1 2020/07/29 05:10 105.055 1,320 1,154,530.09
5462 USDJPY buy 2020/07/30 10:20 105.076 0.1 2020/07/30 14:15 105.140 590 1,155,120.09
5463 USDJPY sell 2020/07/31 10:50 104.485 0.1 2020/07/31 13:25 104.566 -860 1,154,260.09
5464 USDJPY sell 2020/07/31 11:20 104.534 0.1 2020/07/31 13:25 104.572 -430 1,153,830.09
5465 USDJPY sell 2020/07/31 11:20 104.521 0.1 2020/07/31 13:30 104.553 -370 1,153,460.09
5466 USDJPY sell 2020/07/31 23:20 105.901 0.1 2020/08/03 00:05 105.782 847.7 1,154,307.79
5467 USDJPY buy 2020/08/03 01:20 105.724 0.1 2020/08/03 02:20 105.858 1,290 1,155,597.79
5468 USDJPY sell 2020/08/03 03:20 105.977 0.1 2020/08/03 03:25 106.102 -1,300 1,154,297.79
5469 USDJPY sell 2020/08/03 02:55 105.899 0.1 2020/08/03 05:05 105.883 110 1,154,407.79
5470 USDJPY buy 2020/08/03 11:40 105.672 0.1 2020/08/03 13:05 105.773 960 1,155,367.79
5471 USDJPY sell 2020/08/03 16:15 106.279 0.1 2020/08/03 17:55 106.147 1,270 1,156,637.79
5472 USDJPY buy 2020/08/03 21:40 105.998 0.1 2020/08/04 01:20 106.014 302 1,156,939.79
5473 USDJPY buy 2020/08/03 21:40 105.987 0.1 2020/08/04 02:00 106.035 622 1,157,561.79
5474 USDJPY sell 2020/08/03 16:00 106.281 0.1 2020/08/04 10:15 105.945 3,017.7 1,160,579.49
5475 USDJPY sell 2020/08/05 09:20 105.747 0.1 2020/08/05 09:45 105.633 1,090 1,161,669.49
5476 USDJPY sell 2020/08/05 09:05 105.690 0.1 2020/08/05 14:55 105.711 -260 1,161,409.49
5477 USDJPY sell 2020/08/05 09:05 105.687 0.1 2020/08/05 14:55 105.711 -290 1,161,119.49
5478 USDJPY sell 2020/08/05 21:45 105.657 0.1 2020/08/06 00:48 105.580 -156.9 1,160,962.59
5479 USDJPY buy 2020/08/10 03:20 105.794 0.1 2020/08/10 09:40 105.825 260 1,161,222.59
5480 USDJPY sell 2020/08/10 09:40 105.811 0.1 2020/08/10 15:20 106.030 -2,240 1,158,982.59
5481 USDJPY buy 2020/08/11 23:15 106.441 0.1 2020/08/12 03:10 106.535 1,082 1,160,064.59
5482 USDJPY buy 2020/08/11 23:15 106.434 0.1 2020/08/12 03:15 106.559 1,392 1,161,456.59
5483 USDJPY sell 2020/08/12 03:35 106.624 0.1 2020/08/12 05:05 106.702 -830 1,160,626.59
5484 USDJPY buy 2020/08/12 16:15 106.703 0.1 2020/08/12 17:00 106.824 1,160 1,161,786.59
5485 USDJPY buy 2020/08/12 16:15 106.714 0.1 2020/08/12 17:00 106.833 1,140 1,162,926.59
5486 USDJPY buy 2020/08/12 16:15 106.699 0.1 2020/08/12 17:05 106.841 1,370 1,164,296.59
5487 USDJPY buy 2020/08/13 02:50 106.806 0.1 2020/08/13 07:25 106.748 -630 1,163,666.59
5488 USDJPY sell 2020/08/14 20:45 106.600 0.1 2020/08/17 02:40 106.543 227.7 1,163,894.29
5489 USDJPY buy 2020/08/18 15:20 105.397 0.1 2020/08/18 16:05 105.534 1,320 1,165,214.29
5490 USDJPY sell 2020/08/19 06:00 105.498 0.1 2020/08/19 10:45 105.486 70 1,165,284.29
5491 USDJPY sell 2020/08/19 05:35 105.448 0.1 2020/08/19 10:50 105.474 -310 1,164,974.29
5492 USDJPY sell 2020/08/21 13:35 105.700 0.1 2020/08/21 21:00 105.829 -1,340 1,163,634.29
5493 USDJPY sell 2020/08/21 13:35 105.704 0.1 2020/08/21 21:05 105.812 -1,130 1,162,504.29
5494 USDJPY buy 2020/08/25 21:45 106.330 0.1 2020/08/25 23:05 106.423 880 1,163,384.29
5495 USDJPY buy 2020/08/25 21:45 106.315 0.1 2020/08/25 23:05 106.407 870 1,164,254.29
5496 USDJPY buy 2020/08/25 21:45 106.331 0.1 2020/08/25 23:05 106.414 780 1,165,034.29
5497 USDJPY sell 2020/08/27 04:10 106.015 0.1 2020/08/27 07:40 105.931 790 1,165,824.29
5498 USDJPY sell 2020/08/27 04:10 106.017 0.1 2020/08/27 07:40 105.936 760 1,166,584.29
5499 USDJPY sell 2020/08/27 04:10 106.013 0.1 2020/08/27 07:40 105.950 580 1,167,164.29
5500 USDJPY buy 2020/08/28 08:00 106.706 0.1 2020/08/28 13:45 105.480 -12,310 1,154,854.29
5501 USDJPY buy 2020/08/28 08:00 106.710 0.1 2020/08/28 13:47 105.410 -13,050 1,141,804.29
5502 USDJPY sell 2020/08/28 16:10 105.739 0.1 2020/08/28 16:15 105.606 1,280 1,143,084.29
5503 USDJPY sell 2020/08/28 16:10 105.734 0.1 2020/08/28 16:15 105.590 1,390 1,144,474.29
5504 USDJPY sell 2020/08/28 20:50 105.471 0.1 2020/08/28 22:35 105.391 750 1,145,224.29
5505 USDJPY sell 2020/08/28 20:55 105.474 0.1 2020/08/28 22:35 105.390 790 1,146,014.29
5506 USDJPY sell 2020/08/31 01:05 105.489 0.1 2020/08/31 03:03 105.328 1,560 1,147,574.29
5507 USDJPY sell 2020/08/31 01:05 105.484 0.1 2020/08/31 03:05 105.344 1,350 1,148,924.29
5508 USDJPY sell 2020/08/31 01:05 105.483 0.1 2020/08/31 03:05 105.332 1,460 1,150,384.29
5509 USDJPY buy 2020/08/31 18:25 105.810 0.1 2020/08/31 23:05 105.910 950 1,151,334.29
5510 USDJPY sell 2020/09/03 23:25 106.181 0.1 2020/09/04 00:40 106.144 27.7 1,151,361.99
5511 USDJPY buy 2020/09/04 19:55 106.246 0.1 2020/09/04 22:30 106.255 40 1,151,401.99
5512 USDJPY sell 2020/09/16 08:55 105.391 0.1 2020/09/16 10:40 105.305 810 1,152,211.99
5513 USDJPY sell 2020/09/17 16:45 104.751 0.1 2020/09/17 17:25 104.636 1,100 1,153,311.99
5514 USDJPY sell 2020/09/18 22:05 104.612 0.1 2020/09/21 00:05 104.563 147.69 1,153,459.68
5515 USDJPY buy 2020/09/21 04:15 104.380 0.1 2020/09/21 09:05 104.341 -440 1,153,019.68
5516 USDJPY sell 2020/09/21 16:25 104.387 0.1 2020/09/21 22:10 104.722 -3,400 1,149,619.68
5517 USDJPY buy 2020/09/22 00:00 104.648 0.1 2020/09/22 03:05 104.745 920 1,150,539.68
5518 USDJPY buy 2020/09/22 04:10 104.579 0.1 2020/09/22 09:20 104.561 -230 1,150,309.68
5519 USDJPY buy 2020/09/22 04:10 104.583 0.1 2020/09/22 09:30 104.625 370 1,150,679.68
5520 USDJPY buy 2020/09/22 04:10 104.573 0.1 2020/09/22 09:30 104.623 450 1,151,129.68
5521 USDJPY sell 2020/09/22 09:30 104.627 0.1 2020/09/22 11:45 104.554 680 1,151,809.68
5522 USDJPY sell 2020/09/22 15:30 104.616 0.1 2020/09/22 17:35 104.913 -3,020 1,148,789.68
5523 USDJPY sell 2020/09/23 03:35 105.144 0.1 2020/09/23 03:40 105.164 -250 1,148,539.68
5524 USDJPY buy 2020/09/23 10:15 105.017 0.1 2020/09/23 14:45 105.059 370 1,148,909.68
5525 USDJPY buy 2020/09/23 10:15 105.008 0.1 2020/09/23 14:50 105.084 710 1,149,619.68
5526 USDJPY buy 2020/09/23 10:15 105.013 0.1 2020/09/23 15:00 105.133 1,150 1,150,769.68
5527 USDJPY buy 2020/09/24 08:55 105.334 0.1 2020/09/24 11:10 105.333 -60 1,150,709.68
5528 USDJPY buy 2020/09/24 08:55 105.339 0.1 2020/09/24 11:10 105.339 -50 1,150,709.68
5529 USDJPY sell 2020/09/28 10:10 105.405 0.1 2020/09/28 12:05 105.296 1,040 1,151,749.68
5530 USDJPY sell 2020/10/01 03:10 105.521 0.1 2020/10/01 07:55 105.424 920 1,152,669.68
5531 USDJPY buy 2020/10/07 15:45 105.935 0.1 2020/10/07 21:30 106.049 1,090 1,153,759.68
5532 USDJPY sell 2020/10/09 09:10 105.918 0.1 2020/10/09 11:05 105.877 360 1,154,119.68
5533 USDJPY sell 2020/10/12 00:35 105.773 0.1 2020/10/12 01:55 105.631 1,370 1,155,489.68
5534 USDJPY sell 2020/10/12 11:50 105.617 0.1 2020/10/12 12:45 105.504 1,080 1,156,569.68
5535 USDJPY sell 2020/10/15 00:00 105.170 0.1 2020/10/15 03:05 105.130 350 1,156,919.68
5536 USDJPY buy 2020/10/16 02:05 105.380 0.1 2020/10/16 09:55 105.317 -680 1,156,239.68
5537 USDJPY buy 2020/10/20 17:20 105.545 0.1 2020/10/21 02:10 105.519 -118 1,156,121.68
5538 USDJPY sell 2020/10/21 21:50 104.561 0.1 2020/10/21 22:05 104.514 420 1,156,541.68
5539 USDJPY sell 2020/10/21 21:55 104.552 0.1 2020/10/21 22:05 104.531 160 1,156,701.68
5540 USDJPY sell 2020/10/22 02:15 104.623 0.1 2020/10/22 08:35 104.666 -480 1,156,221.68
5541 USDJPY sell 2020/10/22 02:15 104.620 0.1 2020/10/22 08:35 104.661 -460 1,155,761.68
5542 USDJPY sell 2020/10/22 03:00 104.683 0.1 2020/10/22 08:35 104.660 180 1,155,941.68
5543 USDJPY buy 2020/10/23 03:30 104.807 0.1 2020/10/23 09:55 104.764 -480 1,155,461.68
5544 USDJPY sell 2020/10/27 10:10 104.784 0.1 2020/10/27 12:10 104.696 830 1,156,291.68
5545 USDJPY sell 2020/10/27 22:00 104.493 0.1 2020/10/28 00:00 104.415 437.7 1,156,729.38
5546 USDJPY sell 2020/10/28 11:55 104.286 0.1 2020/10/28 13:00 104.224 570 1,157,299.38
5547 USDJPY sell 2020/10/28 12:00 104.298 0.1 2020/10/28 13:00 104.210 830 1,158,129.38
5548 USDJPY sell 2020/10/28 15:40 104.420 0.1 2020/10/28 16:40 104.322 930 1,159,059.38
5549 USDJPY sell 2020/10/29 15:05 104.248 0.1 2020/10/29 23:00 104.628 -3,850 1,155,209.38
5550 USDJPY buy 2020/10/30 02:35 104.562 0.1 2020/10/30 10:10 104.387 -1,800 1,153,409.38
5551 USDJPY buy 2020/10/30 04:40 104.471 0.1 2020/10/30 10:10 104.401 -750 1,152,659.38
5552 USDJPY buy 2020/11/02 00:05 104.567 0.1 2020/11/02 02:33 104.724 1,520 1,154,179.38
5553 USDJPY buy 2020/11/02 12:15 104.748 0.1 2020/11/02 16:45 104.765 120 1,154,299.38
5554 USDJPY sell 2020/11/03 21:20 104.612 0.1 2020/11/03 23:10 104.516 910 1,155,209.38
5555 USDJPY buy 2020/11/04 12:20 104.657 0.1 2020/11/04 14:20 104.304 -3,580 1,151,629.38
5556 USDJPY buy 2020/11/05 02:55 104.275 0.1 2020/11/05 07:15 104.335 550 1,152,179.38
5557 USDJPY sell 2020/11/05 08:45 104.422 0.1 2020/11/05 09:25 104.294 1,230 1,153,409.38
5558 USDJPY sell 2020/11/05 08:45 104.425 0.1 2020/11/05 09:25 104.279 1,410 1,154,819.38
5559 USDJPY sell 2020/11/05 08:45 104.420 0.1 2020/11/05 09:25 104.283 1,320 1,156,139.38
5560 USDJPY buy 2020/11/05 21:25 103.618 0.1 2020/11/06 00:55 103.614 102 1,156,241.38
5561 USDJPY buy 2020/11/05 21:30 103.607 0.1 2020/11/06 00:55 103.605 122 1,156,363.38
5562 USDJPY buy 2020/11/05 21:35 103.576 0.1 2020/11/06 00:55 103.605 432 1,156,795.38
5563 USDJPY sell 2020/11/06 01:20 103.688 0.1 2020/11/06 01:50 103.596 870 1,157,665.38
5564 USDJPY sell 2020/11/06 01:20 103.695 0.1 2020/11/06 01:50 103.596 940 1,158,605.38
5565 USDJPY sell 2020/11/06 01:20 103.696 0.1 2020/11/06 02:06 103.554 1,370 1,159,975.38
5566 USDJPY sell 2020/11/06 03:10 103.730 0.1 2020/11/06 03:30 103.630 950 1,160,925.38
5567 USDJPY buy 2020/11/10 01:00 105.268 0.1 2020/11/10 06:10 104.962 -3,110 1,157,815.38
5568 USDJPY buy 2020/11/10 01:00 105.255 0.1 2020/11/10 06:15 104.997 -2,630 1,155,185.38
5569 USDJPY buy 2020/11/10 01:00 105.250 0.1 2020/11/10 06:15 104.997 -2,580 1,152,605.38
5570 USDJPY buy 2020/11/09 22:55 105.303 0.1 2020/11/10 08:05 105.013 -2,758 1,149,847.38
5571 USDJPY buy 2020/11/10 00:41 105.290 0.1 2020/11/10 08:05 105.013 -2,820 1,147,027.38
5572 USDJPY buy 2020/11/10 00:55 105.296 0.1 2020/11/10 08:05 104.997 -3,040 1,143,987.38
5573 USDJPY buy 2020/11/10 04:25 104.899 0.1 2020/11/10 12:00 105.312 4,080 1,148,067.38
5574 USDJPY sell 2020/11/10 11:50 105.278 0.1 2020/11/10 13:45 105.212 610 1,148,677.38
5575 USDJPY sell 2020/11/10 12:15 105.413 0.1 2020/11/11 02:15 105.165 2,137.69 1,150,815.07
5576 USDJPY buy 2020/11/10 23:50 105.234 0.1 2020/11/11 07:10 105.156 -638 1,150,177.07
5577 USDJPY buy 2020/11/10 23:50 105.235 0.1 2020/11/11 07:15 105.166 -548 1,149,629.07
5578 USDJPY sell 2020/11/11 07:25 105.222 0.1 2020/11/11 15:20 105.374 -1,570 1,148,059.07
5579 USDJPY buy 2020/11/11 21:45 105.467 0.1 2020/11/12 02:15 105.459 446 1,148,505.07
5580 USDJPY sell 2020/11/13 08:35 105.026 0.1 2020/11/13 11:55 105.021 0 1,148,505.07
5581 USDJPY sell 2020/11/16 00:05 104.721 0.1 2020/11/16 00:30 104.642 740 1,149,245.07
5582 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.607 1,160 1,150,405.07
5583 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.605 1,180 1,151,585.07
5584 USDJPY sell 2020/11/16 11:55 104.538 0.1 2020/11/16 16:10 104.766 -2,330 1,149,255.07
5585 USDJPY sell 2020/11/16 12:00 104.537 0.1 2020/11/16 16:10 104.762 -2,300 1,146,955.07
5586 USDJPY buy 2020/11/16 17:05 104.551 0.1 2020/11/16 23:05 104.572 160 1,147,115.07
5587 USDJPY sell 2020/11/18 14:05 104.061 0.1 2020/11/18 14:25 103.940 1,160 1,148,275.07
5588 USDJPY sell 2020/11/18 14:05 104.066 0.1 2020/11/18 14:25 103.952 1,090 1,149,365.07
5589 USDJPY sell 2020/11/18 20:10 103.856 0.1 2020/11/18 23:50 103.815 360 1,149,725.07
5590 USDJPY sell 2020/11/18 22:55 103.884 0.1 2020/11/18 23:50 103.802 770 1,150,495.07
5591 USDJPY sell 2020/11/20 01:25 103.838 0.1 2020/11/20 05:10 103.804 290 1,150,785.07
5592 USDJPY sell 2020/11/23 23:10 104.585 0.1 2020/11/24 06:50 104.549 17.7 1,150,802.77
5593 USDJPY sell 2020/11/23 23:25 104.593 0.1 2020/11/24 06:50 104.532 267.7 1,151,070.47
5594 USDJPY buy 2020/11/24 07:10 104.494 0.1 2020/11/24 13:25 104.371 -1,280 1,149,790.47
5595 USDJPY buy 2020/11/24 07:10 104.481 0.1 2020/11/24 13:25 104.360 -1,260 1,148,530.47
5596 USDJPY buy 2020/11/24 07:40 104.394 0.1 2020/11/24 13:25 104.370 -290 1,148,240.47
5597 USDJPY sell 2020/11/24 13:55 104.402 0.1 2020/11/24 20:25 104.581 -1,840 1,146,400.47
5598 USDJPY buy 2020/11/24 20:45 104.522 0.1 2020/11/25 01:05 104.507 -8 1,146,392.47
5599 USDJPY buy 2020/11/24 20:45 104.532 0.1 2020/11/25 01:05 104.503 -148 1,146,244.47
5600 USDJPY buy 2020/11/24 22:55 104.457 0.1 2020/11/25 01:05 104.492 492 1,146,736.47
5601 USDJPY sell 2020/11/26 17:15 104.305 0.1 2020/11/26 19:00 104.253 470 1,147,206.47
5602 USDJPY sell 2020/11/27 09:30 104.069 0.1 2020/11/27 11:10 103.996 680 1,147,886.47
5603 USDJPY sell 2020/11/30 09:05 103.960 0.1 2020/11/30 11:55 104.064 -1,090 1,146,796.47
5604 USDJPY buy 2020/12/02 15:15 104.557 0.1 2020/12/02 21:30 104.539 -230 1,146,566.47
5605 USDJPY sell 2020/12/03 20:20 103.928 0.1 2020/12/03 22:50 103.899 240 1,146,806.47
5606 USDJPY sell 2020/12/03 20:20 103.936 0.1 2020/12/03 22:50 103.882 490 1,147,296.47
5607 USDJPY sell 2020/12/03 20:55 103.985 0.1 2020/12/03 22:50 103.900 800 1,148,096.47
5608 USDJPY sell 2020/12/04 07:15 103.947 0.1 2020/12/04 15:40 103.856 860 1,148,956.47
5609 USDJPY sell 2020/12/11 09:45 104.074 0.1 2020/12/11 12:05 104.025 440 1,149,396.47
5610 USDJPY sell 2020/12/11 09:45 104.077 0.1 2020/12/11 12:05 104.008 640 1,150,036.47
5611 USDJPY sell 2020/12/11 20:35 104.011 0.1 2020/12/14 00:05 103.950 267.7 1,150,304.17
5612 USDJPY sell 2020/12/11 20:35 104.017 0.1 2020/12/14 00:05 103.961 217.7 1,150,521.87
5613 USDJPY sell 2020/12/16 08:20 103.594 0.1 2020/12/16 09:05 103.473 1,160 1,151,681.87
5614 USDJPY sell 2020/12/16 08:20 103.597 0.1 2020/12/16 09:16 103.447 1,450 1,153,131.87
5615 USDJPY sell 2020/12/16 16:10 103.529 0.1 2020/12/16 22:05 103.516 80 1,153,211.87
5616 USDJPY sell 2020/12/16 16:10 103.540 0.1 2020/12/16 22:05 103.528 70 1,153,281.87
5617 USDJPY sell 2020/12/17 18:05 103.097 0.1 2020/12/17 23:40 103.079 130 1,153,411.87
5618 USDJPY sell 2020/12/17 18:10 103.128 0.1 2020/12/17 23:40 103.082 410 1,153,821.87
5619 USDJPY sell 2020/12/17 18:10 103.131 0.1 2020/12/17 23:40 103.083 430 1,154,251.87
5620 USDJPY buy 2020/12/18 08:45 103.326 0.1 2020/12/18 09:58 103.467 1,360 1,155,611.87
5621 USDJPY buy 2020/12/18 13:20 103.371 0.1 2020/12/18 16:55 103.384 80 1,155,691.87
5622 USDJPY buy 2020/12/18 13:20 103.375 0.1 2020/12/18 16:55 103.383 30 1,155,721.87
5623 USDJPY buy 2020/12/21 14:55 103.571 0.1 2020/12/21 16:55 103.614 380 1,156,101.87
5624 USDJPY buy 2020/12/22 23:15 103.614 0.1 2020/12/23 02:55 103.635 352 1,156,453.87
5625 USDJPY sell 2020/12/25 08:15 103.614 0.1 2020/12/25 08:45 103.560 490 1,156,943.87
5626 USDJPY buy 2020/12/29 00:16 103.763 0.1 2020/12/29 03:00 103.803 350 1,157,293.87
5627 USDJPY sell 2020/12/30 00:10 103.581 0.1 2020/12/30 01:05 103.509 670 1,157,963.87
5628 USDJPY sell 2020/12/30 17:55 103.288 0.1 2020/12/30 20:10 103.238 450 1,158,413.87
5629 USDJPY sell 2020/12/30 17:55 103.284 0.1 2020/12/30 20:20 103.224 550 1,158,963.87
5630 USDJPY sell 2020/12/30 17:55 103.280 0.1 2020/12/30 20:30 103.218 570 1,159,533.87
5630 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5632 USDJPY sell 2021/01/04 15:15 102.974 0.1 2021/01/05 00:10 103.102 -1,622.3 998,377.7
5633 USDJPY sell 2021/01/05 23:10 102.730 0.1 2021/01/06 02:25 102.610 857.7 999,235.4
5634 USDJPY sell 2021/01/05 23:10 102.725 0.1 2021/01/06 02:25 102.608 827.7 1,000,063.1
5635 USDJPY sell 2021/01/06 03:20 102.761 0.1 2021/01/06 08:25 102.738 180 1,000,243.1
5636 USDJPY sell 2021/01/06 03:20 102.775 0.1 2021/01/06 08:25 102.728 420 1,000,663.1
5637 USDJPY sell 2021/01/06 03:20 102.756 0.1 2021/01/06 08:25 102.730 210 1,000,873.1
5638 USDJPY buy 2021/01/06 22:10 103.016 0.1 2021/01/07 03:25 103.066 1,026 1,001,899.1
5639 USDJPY buy 2021/01/06 22:10 103.014 0.1 2021/01/07 03:30 103.126 1,646 1,003,545.1
5640 USDJPY buy 2021/01/06 22:10 103.004 0.1 2021/01/07 03:30 103.128 1,766 1,005,311.1
5641 USDJPY sell 2021/01/07 03:35 103.164 0.1 2021/01/07 11:15 103.461 -3,020 1,002,291.1
5642 USDJPY buy 2021/01/11 08:35 104.109 0.1 2021/01/11 14:15 104.227 1,130 1,003,421.1
5643 USDJPY sell 2021/01/13 08:20 103.692 0.1 2021/01/13 09:30 103.630 570 1,003,991.1
5644 USDJPY buy 2021/01/19 14:25 103.937 0.1 2021/01/19 16:50 103.992 500 1,004,491.1
5645 USDJPY sell 2021/01/21 02:25 103.603 0.1 2021/01/21 03:20 103.528 700 1,005,191.1
5646 USDJPY sell 2021/01/21 10:15 103.545 0.1 2021/01/21 11:40 103.427 1,130 1,006,321.1
5647 USDJPY buy 2021/01/28 07:45 104.235 0.1 2021/01/28 09:25 104.334 940 1,007,261.1
5648 USDJPY buy 2021/01/28 07:45 104.241 0.1 2021/01/28 09:25 104.341 950 1,008,211.1
5649 USDJPY buy 2021/02/01 00:00 104.797 0.1 2021/02/01 09:30 104.727 -750 1,007,461.1
5650 USDJPY sell 2021/02/10 03:30 104.685 0.1 2021/02/10 05:10 104.578 1,020 1,008,481.1
5651 USDJPY buy 2021/02/12 17:55 104.946 0.1 2021/02/12 21:40 104.959 80 1,008,561.1
5652 USDJPY buy 2021/02/16 07:40 105.463 0.1 2021/02/16 13:50 105.336 -1,320 1,007,241.1
5653 USDJPY buy 2021/02/16 07:40 105.474 0.1 2021/02/16 14:00 105.400 -790 1,006,451.1
5654 USDJPY buy 2021/02/16 11:20 105.373 0.1 2021/02/16 14:00 105.387 90 1,006,541.1
5655 USDJPY buy 2021/02/17 04:10 105.970 0.1 2021/02/17 08:15 105.947 -280 1,006,261.1
5656 USDJPY buy 2021/02/17 04:10 105.957 0.1 2021/02/17 08:20 105.941 -210 1,006,051.1
5657 USDJPY buy 2021/02/17 04:10 105.958 0.1 2021/02/17 08:20 105.958 -50 1,006,051.1
5658 USDJPY buy 2021/02/22 11:55 105.633 0.1 2021/02/22 22:10 105.064 -5,740 1,000,311.1
5659 USDJPY buy 2021/02/23 01:35 104.930 0.1 2021/02/23 05:15 105.017 820 1,001,131.1
5660 USDJPY sell 2021/02/23 08:10 105.084 0.1 2021/02/23 14:10 105.210 -1,310 999,821.1
5661 USDJPY sell 2021/02/23 08:10 105.079 0.1 2021/02/23 14:10 105.201 -1,270 998,551.1
5662 USDJPY buy 2021/02/23 17:30 105.109 0.1 2021/02/23 19:00 105.215 1,010 999,561.1
5663 USDJPY buy 2021/02/25 06:15 105.936 0.1 2021/02/25 08:40 105.947 60 999,621.1
5664 USDJPY buy 2021/02/25 06:15 105.938 0.1 2021/02/25 08:40 105.949 60 999,681.1
5665 USDJPY buy 2021/02/25 06:15 105.930 0.1 2021/02/25 08:40 105.960 250 999,931.1
5666 USDJPY buy 2021/02/26 21:20 106.527 0.1 2021/02/26 22:00 106.613 810 1,000,741.1
5667 USDJPY buy 2021/02/26 21:35 106.517 0.1 2021/02/26 22:00 106.626 1,040 1,001,781.1
5668 USDJPY buy 2021/03/01 02:40 106.372 0.1 2021/03/01 03:00 106.499 1,220 1,003,001.1
5669 USDJPY buy 2021/03/01 16:00 106.638 0.1 2021/03/01 19:40 106.739 960 1,003,961.1
5670 USDJPY buy 2021/03/05 02:25 107.855 0.1 2021/03/05 04:30 107.938 780 1,004,741.1
5671 USDJPY buy 2021/03/05 02:25 107.846 0.1 2021/03/05 04:30 107.942 910 1,005,651.1
5672 USDJPY buy 2021/03/05 02:25 107.851 0.1 2021/03/05 05:55 107.962 1,060 1,006,711.1
5673 USDJPY sell 2021/03/05 06:20 108.037 0.1 2021/03/05 06:25 108.055 -230 1,006,481.1
5674 USDJPY buy 2021/03/05 13:35 108.335 0.1 2021/03/05 14:05 108.441 1,010 1,007,491.1
5675 USDJPY buy 2021/03/05 14:25 108.245 0.1 2021/03/05 14:55 108.347 970 1,008,461.1
5676 USDJPY buy 2021/03/05 13:35 108.347 0.1 2021/03/05 15:30 108.491 1,390 1,009,851.1
5677 USDJPY sell 2021/03/08 01:25 108.482 0.1 2021/03/08 02:05 108.370 1,070 1,010,921.1
5678 USDJPY buy 2021/03/09 09:25 109.009 0.1 2021/03/09 14:10 108.797 -2,170 1,008,751.1
5679 USDJPY buy 2021/03/09 09:25 109.016 0.1 2021/03/09 14:10 108.803 -2,180 1,006,571.1
5680 USDJPY buy 2021/03/09 09:25 109.014 0.1 2021/03/09 14:10 108.813 -2,060 1,004,511.1
5681 USDJPY sell 2021/03/10 01:15 108.604 0.1 2021/03/10 08:45 108.798 -1,990 1,002,521.1
5682 USDJPY sell 2021/03/10 01:15 108.610 0.1 2021/03/10 08:45 108.805 -2,000 1,000,521.1
5683 USDJPY sell 2021/03/10 01:15 108.608 0.1 2021/03/10 08:45 108.801 -1,980 998,541.1
5684 USDJPY buy 2021/03/12 18:55 108.844 0.1 2021/03/12 19:25 108.951 1,020 999,561.1
5685 USDJPY buy 2021/03/12 18:55 108.848 0.1 2021/03/12 19:30 108.959 1,060 1,000,621.1
5686 USDJPY sell 2021/03/16 18:45 109.071 0.1 2021/03/16 20:06 108.916 1,500 1,002,121.1
5687 USDJPY sell 2021/03/18 04:05 109.007 0.1 2021/03/18 06:03 108.850 1,520 1,003,641.1
5688 USDJPY sell 2021/03/19 13:00 108.838 0.1 2021/03/19 14:45 108.759 740 1,004,381.1
5689 USDJPY buy 2021/03/24 21:50 108.713 0.1 2021/03/25 00:45 108.746 856 1,005,237.1
5690 USDJPY buy 2021/03/26 19:00 109.553 0.1 2021/03/26 20:30 109.652 940 1,006,177.1
5691 USDJPY buy 2021/03/26 19:00 109.565 0.1 2021/03/26 20:35 109.666 960 1,007,137.1
5692 USDJPY buy 2021/03/26 19:00 109.548 0.1 2021/03/26 20:35 109.671 1,180 1,008,317.1
5693 USDJPY buy 2021/03/31 12:00 110.515 0.1 2021/03/31 13:05 110.627 1,070 1,009,387.1
5694 USDJPY buy 2021/03/31 09:40 110.653 0.1 2021/03/31 14:40 110.701 430 1,009,817.1
5695 USDJPY sell 2021/03/31 14:55 110.771 0.1 2021/03/31 17:15 110.653 1,130 1,010,947.1
5696 USDJPY sell 2021/03/31 21:40 110.746 0.1 2021/03/31 23:55 110.700 410 1,011,357.1
5697 USDJPY buy 2021/04/02 23:45 110.653 0.1 2021/04/05 02:00 110.711 722 1,012,079.1
5698 USDJPY sell 2021/04/05 22:10 110.221 0.1 2021/04/06 00:10 110.173 137.69 1,012,216.79
5699 USDJPY sell 2021/04/05 22:10 110.220 0.1 2021/04/06 00:10 110.165 207.7 1,012,424.49
5700 USDJPY sell 2021/04/06 03:45 110.291 0.1 2021/04/06 07:20 110.309 -230 1,012,194.49
5701 USDJPY sell 2021/04/06 03:45 110.293 0.1 2021/04/06 07:25 110.311 -230 1,011,964.49
5702 USDJPY sell 2021/04/06 03:45 110.290 0.1 2021/04/06 07:25 110.301 -160 1,011,804.49
5703 USDJPY buy 2021/04/06 08:05 110.216 0.1 2021/04/06 09:45 110.295 740 1,012,544.49
5704 USDJPY buy 2021/04/06 14:55 110.350 0.1 2021/04/06 15:50 109.873 -4,820 1,007,724.49
5705 USDJPY buy 2021/04/06 14:55 110.351 0.1 2021/04/06 20:05 109.903 -4,530 1,003,194.49
5706 USDJPY buy 2021/04/06 14:55 110.358 0.1 2021/04/06 20:05 109.904 -4,590 998,604.49
5707 USDJPY buy 2021/04/06 23:00 109.810 0.1 2021/04/07 03:05 109.856 602 999,206.49
5708 USDJPY buy 2021/04/06 23:05 109.796 0.1 2021/04/07 03:05 109.851 692 999,898.49
5709 USDJPY buy 2021/04/06 23:10 109.790 0.1 2021/04/07 03:05 109.843 672 1,000,570.49
5710 USDJPY sell 2021/04/07 03:05 109.850 0.1 2021/04/07 04:05 109.725 1,200 1,001,770.49
5711 USDJPY sell 2021/04/07 03:05 109.852 0.1 2021/04/07 04:05 109.728 1,190 1,002,960.49
5712 USDJPY sell 2021/04/07 21:05 109.788 0.1 2021/04/08 03:50 109.797 -1,016.9 1,001,943.59
5713 USDJPY sell 2021/04/09 01:25 109.342 0.1 2021/04/09 04:05 109.232 1,050 1,002,993.59
5714 USDJPY sell 2021/04/09 01:25 109.348 0.1 2021/04/09 04:05 109.229 1,140 1,004,133.59
5715 USDJPY buy 2021/04/09 17:30 109.594 0.1 2021/04/09 18:30 109.714 1,150 1,005,283.59
5716 USDJPY buy 2021/04/13 09:20 109.605 0.1 2021/04/13 13:35 109.430 -1,800 1,003,483.59
5717 USDJPY sell 2021/04/14 10:40 109.026 0.1 2021/04/14 13:50 108.934 870 1,004,353.59
5718 USDJPY sell 2021/04/16 00:00 108.771 0.1 2021/04/16 02:45 108.685 810 1,005,163.59
5719 USDJPY sell 2021/04/19 16:30 108.257 0.1 2021/04/19 17:35 108.100 1,520 1,006,683.59
5720 USDJPY buy 2021/04/20 16:50 108.290 0.1 2021/04/21 01:45 108.132 -1,438 1,005,245.59
5721 USDJPY buy 2021/04/20 16:50 108.300 0.1 2021/04/21 01:45 108.119 -1,668 1,003,577.59
5722 USDJPY sell 2021/04/21 07:35 108.058 0.1 2021/04/21 13:00 108.090 -370 1,003,207.59
5723 USDJPY buy 2021/04/27 00:05 108.084 0.1 2021/04/27 01:30 108.150 610 1,003,817.59
5724 USDJPY buy 2021/04/28 11:40 108.840 0.1 2021/04/28 12:15 108.948 1,030 1,004,847.59
5725 USDJPY buy 2021/04/28 11:40 108.839 0.1 2021/04/28 12:15 108.951 1,070 1,005,917.59
5726 USDJPY buy 2021/04/28 11:40 108.853 0.1 2021/04/28 14:15 109.004 1,460 1,007,377.59
5727 USDJPY sell 2021/04/29 06:10 108.608 0.1 2021/04/29 07:55 108.572 310 1,007,687.59
5728 USDJPY buy 2021/04/30 05:25 108.723 0.1 2021/04/30 06:25 108.840 1,120 1,008,807.59
5729 USDJPY buy 2021/05/03 13:35 109.462 0.1 2021/05/03 20:00 109.128 -3,390 1,005,417.59
5730 USDJPY buy 2021/05/03 13:35 109.463 0.1 2021/05/04 02:35 109.107 -3,418 1,001,999.59
5731 USDJPY buy 2021/05/03 13:35 109.448 0.1 2021/05/04 02:35 109.105 -3,288 998,711.59
5732 USDJPY sell 2021/05/04 03:15 109.163 0.1 2021/05/04 11:25 109.327 -1,690 997,021.59
5733 USDJPY buy 2021/05/04 14:45 109.273 0.1 2021/05/04 18:15 109.347 690 997,711.59
5734 USDJPY buy 2021/05/04 14:45 109.264 0.1 2021/05/04 22:00 109.298 290 998,001.59
5735 USDJPY buy 2021/05/04 14:45 109.275 0.1 2021/05/04 22:00 109.308 280 998,281.59
5736 USDJPY sell 2021/05/06 02:35 109.256 0.1 2021/05/06 09:45 109.260 -90 998,191.59
5737 USDJPY sell 2021/05/10 03:10 108.683 0.1 2021/05/10 08:25 108.812 -1,340 996,851.59
5738 USDJPY sell 2021/05/10 03:10 108.671 0.1 2021/05/10 08:25 108.816 -1,500 995,351.59
5739 USDJPY sell 2021/05/10 03:10 108.675 0.1 2021/05/10 08:25 108.830 -1,600 993,751.59
5740 USDJPY sell 2021/05/11 20:50 108.628 0.1 2021/05/11 23:55 108.619 40 993,791.59
5741 USDJPY sell 2021/05/13 03:05 109.764 0.1 2021/05/13 03:45 109.646 1,130 994,921.59
5742 USDJPY sell 2021/05/12 23:50 109.658 0.1 2021/05/13 03:50 109.625 -596.9 994,324.69
5743 USDJPY sell 2021/05/12 23:55 109.674 0.1 2021/05/13 03:50 109.629 -476.9 993,847.79
5744 USDJPY sell 2021/05/13 01:10 109.680 0.1 2021/05/13 03:50 109.623 520 994,367.79
5745 USDJPY buy 2021/05/13 04:45 109.510 0.1 2021/05/13 05:25 109.602 870 995,237.79
5746 USDJPY buy 2021/05/13 04:45 109.521 0.1 2021/05/13 06:00 109.626 1,000 996,237.79
5747 USDJPY buy 2021/05/13 04:45 109.512 0.1 2021/05/13 06:08 109.661 1,440 997,677.79
5748 USDJPY buy 2021/05/13 03:55 109.584 0.1 2021/05/13 06:10 109.670 810 998,487.79
5749 USDJPY buy 2021/05/13 04:10 109.586 0.1 2021/05/13 06:10 109.660 690 999,177.79
5750 USDJPY sell 2021/05/13 06:40 109.703 0.1 2021/05/13 09:25 109.622 760 999,937.79
5751 USDJPY buy 2021/05/13 09:50 109.564 0.1 2021/05/13 10:55 109.679 1,100 1,001,037.79
5752 USDJPY buy 2021/05/13 09:55 109.564 0.1 2021/05/13 13:25 109.649 800 1,001,837.79
5753 USDJPY sell 2021/05/14 01:30 109.481 0.1 2021/05/14 06:40 109.569 -930 1,000,907.79
5754 USDJPY sell 2021/05/17 22:10 109.199 0.1 2021/05/18 02:45 109.169 -42.3 1,000,865.49
5755 USDJPY buy 2021/05/19 16:00 109.024 0.1 2021/05/19 19:40 108.800 -2,290 998,575.49
5756 USDJPY sell 2021/05/19 20:10 108.851 0.1 2021/05/20 04:40 109.117 -3,586.9 994,988.59
5757 USDJPY buy 2021/05/20 09:10 109.099 0.1 2021/05/21 01:35 108.795 -2,898 992,090.59
5758 USDJPY sell 2021/05/21 01:40 108.811 0.1 2021/05/21 07:20 108.834 -280 991,810.59
5759 USDJPY sell 2021/05/21 01:40 108.807 0.1 2021/05/21 07:20 108.832 -300 991,510.59
5760 USDJPY buy 2021/05/21 22:10 108.893 0.1 2021/05/21 23:35 108.935 370 991,880.59
5761 USDJPY sell 2021/05/25 01:05 108.813 0.1 2021/05/25 03:15 108.769 390 992,270.59
5762 USDJPY buy 2021/05/27 05:15 109.076 0.1 2021/05/27 08:10 109.128 470 992,740.59
5763 USDJPY sell 2021/05/27 23:20 109.822 0.1 2021/05/28 00:30 109.813 -252.3 992,488.29
5764 USDJPY sell 2021/05/28 01:50 109.858 0.1 2021/05/28 02:55 109.806 470 992,958.29
5765 USDJPY sell 2021/05/28 01:55 109.852 0.1 2021/05/28 02:55 109.817 300 993,258.29
5766 USDJPY sell 2021/05/28 02:00 109.853 0.1 2021/05/28 02:55 109.808 400 993,658.29
5767 USDJPY sell 2021/05/31 08:55 109.731 0.1 2021/05/31 10:40 109.659 670 994,328.29
5768 USDJPY sell 2021/05/31 22:45 109.547 0.1 2021/06/01 02:16 109.519 -62.3 994,265.99
5769 USDJPY sell 2021/06/01 22:15 109.478 0.1 2021/06/02 15:05 109.762 -3,182.3 991,083.69
5770 USDJPY sell 2021/06/03 03:15 109.632 0.1 2021/06/03 13:05 109.676 -490 990,593.69
5771 USDJPY buy 2021/06/04 02:40 110.268 0.1 2021/06/04 07:00 110.231 -420 990,173.69
5772 USDJPY buy 2021/06/04 02:50 110.246 0.1 2021/06/04 07:00 110.242 -90 990,083.69
5773 USDJPY sell 2021/06/07 02:50 109.628 0.1 2021/06/07 03:10 109.507 1,160 991,243.69
5774 USDJPY sell 2021/06/11 01:30 109.382 0.1 2021/06/11 10:10 109.346 310 991,553.69
5775 USDJPY buy 2021/06/11 23:00 109.669 0.1 2021/06/14 01:05 109.702 472 992,025.69
5776 USDJPY buy 2021/06/15 09:00 110.031 0.1 2021/06/15 09:25 110.093 570 992,595.69
5777 USDJPY sell 2021/06/17 03:15 110.804 0.1 2021/06/17 04:15 110.656 1,430 994,025.69
5778 USDJPY sell 2021/06/17 03:20 110.814 0.1 2021/06/17 04:15 110.667 1,420 995,445.69
5779 USDJPY sell 2021/06/17 03:25 110.799 0.1 2021/06/17 04:15 110.668 1,260 996,705.69
5780 USDJPY sell 2021/06/18 03:00 110.320 0.1 2021/06/18 04:50 110.225 900 997,605.69
5781 USDJPY sell 2021/06/18 03:00 110.331 0.1 2021/06/18 04:50 110.205 1,210 998,815.69
5782 USDJPY sell 2021/06/21 10:55 110.063 0.1 2021/06/21 19:55 110.165 -1,070 997,745.69
5783 USDJPY buy 2021/06/22 21:50 110.615 0.1 2021/06/22 23:35 110.681 610 998,355.69
5784 USDJPY buy 2021/06/22 21:50 110.619 0.1 2021/06/23 03:05 110.713 1,082 999,437.69
5785 USDJPY buy 2021/06/23 14:40 110.815 0.1 2021/06/23 18:10 110.835 150 999,587.69
5786 USDJPY buy 2021/06/23 14:40 110.806 0.1 2021/06/23 18:10 110.834 230 999,817.69
5787 USDJPY sell 2021/06/25 18:00 110.760 0.1 2021/06/25 22:15 110.809 -540 999,277.69
5788 USDJPY sell 2021/06/28 09:10 110.706 0.1 2021/06/28 17:00 110.753 -520 998,757.69
5789 USDJPY buy 2021/07/01 04:25 111.029 0.1 2021/07/01 06:05 111.094 600 999,357.69
5790 USDJPY buy 2021/07/01 04:20 111.053 0.1 2021/07/01 07:10 111.094 360 999,717.69
5791 USDJPY sell 2021/07/05 01:20 111.085 0.1 2021/07/05 04:40 111.077 30 999,747.69
5792 USDJPY sell 2021/07/05 01:20 111.080 0.1 2021/07/05 04:40 111.069 60 999,807.69
5793 USDJPY sell 2021/07/05 02:15 111.156 0.1 2021/07/05 04:40 111.087 640 1,000,447.69
5794 USDJPY buy 2021/07/05 09:40 111.029 0.1 2021/07/05 11:05 110.865 -1,690 998,757.69
5795 USDJPY sell 2021/07/05 16:30 110.978 0.1 2021/07/05 18:20 110.910 630 999,387.69
5796 USDJPY sell 2021/07/05 16:30 110.981 0.1 2021/07/05 18:20 110.911 650 1,000,037.69
5797 USDJPY sell 2021/07/05 22:25 110.946 0.1 2021/07/06 01:10 110.921 -92.3 999,945.39
5798 USDJPY sell 2021/07/07 06:40 110.598 0.1 2021/07/07 07:55 110.501 920 1,000,865.39
5799 USDJPY buy 2021/07/07 14:25 110.654 0.1 2021/07/07 16:25 110.739 800 1,001,665.39
5800 USDJPY sell 2021/07/08 18:30 109.826 0.1 2021/07/08 23:00 109.786 350 1,002,015.39
5801 USDJPY sell 2021/07/08 18:30 109.817 0.1 2021/07/08 23:20 109.759 530 1,002,545.39
5802 USDJPY sell 2021/07/08 18:30 109.806 0.1 2021/07/08 23:25 109.755 460 1,003,005.39
5803 USDJPY sell 2021/07/08 18:40 109.805 0.1 2021/07/08 23:25 109.774 260 1,003,265.39
5804 USDJPY sell 2021/07/08 18:45 109.823 0.1 2021/07/08 23:25 109.760 580 1,003,845.39
5805 USDJPY sell 2021/07/08 18:50 109.830 0.1 2021/07/08 23:25 109.756 690 1,004,535.39
5806 USDJPY sell 2021/07/09 02:20 109.817 0.1 2021/07/09 04:50 109.774 380 1,004,915.39
5807 USDJPY buy 2021/07/09 13:20 109.937 0.1 2021/07/09 14:45 110.066 1,240 1,006,155.39
5808 USDJPY buy 2021/07/09 13:20 109.936 0.1 2021/07/09 14:45 110.078 1,370 1,007,525.39
5809 USDJPY buy 2021/07/09 13:20 109.942 0.1 2021/07/09 14:45 110.077 1,300 1,008,825.39
5810 USDJPY buy 2021/07/14 04:15 110.539 0.1 2021/07/14 08:35 110.530 -140 1,008,685.39
5811 USDJPY buy 2021/07/15 03:50 109.851 0.1 2021/07/15 04:15 109.828 -280 1,008,405.39
5812 USDJPY sell 2021/07/15 13:10 109.934 0.1 2021/07/15 16:30 109.919 100 1,008,505.39
5813 USDJPY sell 2021/07/15 13:10 109.930 0.1 2021/07/15 16:30 109.928 -30 1,008,475.39
5814 USDJPY sell 2021/07/20 02:50 109.547 0.1 2021/07/20 06:44 109.400 1,420 1,009,895.39
5815 USDJPY sell 2021/07/20 02:50 109.543 0.1 2021/07/20 06:45 109.376 1,620 1,011,515.39
5816 USDJPY buy 2021/07/20 12:50 109.426 0.1 2021/07/20 14:25 109.548 1,170 1,012,685.39
5817 USDJPY buy 2021/07/21 09:30 109.817 0.1 2021/07/21 10:00 109.924 1,020 1,013,705.39
5818 USDJPY buy 2021/07/22 03:10 110.217 0.1 2021/07/22 08:55 110.150 -720 1,012,985.39
5819 USDJPY buy 2021/07/22 03:10 110.212 0.1 2021/07/22 09:00 110.157 -600 1,012,385.39
5820 USDJPY sell 2021/07/22 09:10 110.200 0.1 2021/07/22 09:40 110.083 1,120 1,013,505.39
5821 USDJPY sell 2021/07/27 23:50 109.787 0.1 2021/07/28 05:10 109.794 -412.3 1,013,093.09
5822 USDJPY sell 2021/07/27 22:15 109.750 0.1 2021/07/28 06:45 109.755 -392.3 1,012,700.79
5823 USDJPY sell 2021/07/29 10:05 109.872 0.1 2021/07/29 11:35 109.749 1,180 1,013,880.79
5824 USDJPY buy 2021/07/30 23:00 109.700 0.1 2021/08/02 01:05 109.738 522 1,014,402.79
5825 USDJPY sell 2021/08/02 22:30 109.349 0.1 2021/08/03 02:40 109.304 107.7 1,014,510.49
5826 USDJPY sell 2021/08/03 20:55 109.141 0.1 2021/08/03 22:10 109.074 620 1,015,130.49
5827 USDJPY sell 2021/08/03 20:55 109.143 0.1 2021/08/03 22:10 109.076 620 1,015,750.49
5828 USDJPY buy 2021/08/04 14:05 109.090 0.1 2021/08/04 17:05 109.098 30 1,015,780.49
5829 USDJPY buy 2021/08/06 08:05 109.813 0.1 2021/08/06 12:20 109.794 -240 1,015,540.49
5830 USDJPY buy 2021/08/09 08:25 110.184 0.1 2021/08/09 10:10 110.225 360 1,015,900.49
5831 USDJPY buy 2021/08/09 08:30 110.183 0.1 2021/08/09 10:10 110.221 330 1,016,230.49
5832 USDJPY buy 2021/08/11 14:40 110.703 0.1 2021/08/11 22:00 110.466 -2,420 1,013,810.49
5833 USDJPY sell 2021/08/16 01:30 109.743 0.1 2021/08/16 02:05 109.636 1,020 1,014,830.49
5834 USDJPY sell 2021/08/16 01:30 109.730 0.1 2021/08/16 02:10 109.619 1,060 1,015,890.49
5835 USDJPY sell 2021/08/16 01:25 109.653 0.1 2021/08/16 02:15 109.620 280 1,016,170.49
5836 USDJPY sell 2021/08/16 01:30 109.731 0.1 2021/08/16 02:15 109.608 1,180 1,017,350.49
5837 USDJPY sell 2021/08/16 01:30 109.726 0.1 2021/08/16 03:02 109.583 1,380 1,018,730.49
5838 USDJPY buy 2021/08/16 04:50 109.422 0.1 2021/08/16 05:05 109.363 -640 1,018,090.49
5839 USDJPY buy 2021/08/16 05:05 109.374 0.1 2021/08/16 05:10 109.360 -190 1,017,900.49
5840 USDJPY sell 2021/08/17 02:45 109.314 0.1 2021/08/17 03:25 109.232 770 1,018,670.49
5841 USDJPY buy 2021/08/18 03:00 109.549 0.1 2021/08/18 06:25 109.602 480 1,019,150.49
5842 USDJPY buy 2021/08/18 21:05 109.844 0.1 2021/08/19 02:50 109.825 336 1,019,486.49
5843 USDJPY buy 2021/08/18 21:05 109.842 0.1 2021/08/19 02:50 109.818 286 1,019,772.49
5844 USDJPY buy 2021/08/19 09:05 110.090 0.1 2021/08/19 16:20 109.787 -3,080 1,016,692.49
5845 USDJPY buy 2021/08/19 09:05 110.075 0.1 2021/08/19 16:20 109.789 -2,910 1,013,782.49
5846 USDJPY sell 2021/08/19 16:35 109.818 0.1 2021/08/19 17:35 109.714 990 1,014,772.49
5847 USDJPY buy 2021/08/23 16:05 109.946 0.1 2021/08/23 23:30 109.712 -2,390 1,012,382.49
5848 USDJPY buy 2021/08/25 08:35 109.731 0.1 2021/08/25 10:00 109.783 470 1,012,852.49
5849 USDJPY buy 2021/08/25 21:35 109.974 0.1 2021/08/26 01:35 110.056 1,346 1,014,198.49
5850 USDJPY sell 2021/08/30 10:20 109.835 0.1 2021/08/30 22:55 109.873 -430 1,013,768.49
5851 USDJPY buy 2021/09/01 15:20 110.219 0.1 2021/09/01 23:05 110.036 -1,880 1,011,888.49
5852 USDJPY buy 2021/09/01 15:40 110.157 0.1 2021/09/01 23:05 110.041 -1,210 1,010,678.49
5853 USDJPY sell 2021/09/03 23:05 109.698 0.1 2021/09/06 05:40 109.780 -1,162.3 1,009,516.19
5854 USDJPY buy 2021/09/08 10:20 110.260 0.1 2021/09/08 14:45 110.280 150 1,009,666.19
5855 USDJPY buy 2021/09/08 10:20 110.268 0.1 2021/09/08 14:45 110.288 150 1,009,816.19
5856 USDJPY buy 2021/09/08 10:20 110.276 0.1 2021/09/08 15:00 110.293 120 1,009,936.19
5857 USDJPY sell 2021/09/10 01:05 109.761 0.1 2021/09/10 03:05 109.752 40 1,009,976.19
5858 USDJPY sell 2021/09/10 01:05 109.762 0.1 2021/09/10 03:05 109.754 30 1,010,006.19
5859 USDJPY sell 2021/09/10 06:40 109.819 0.1 2021/09/10 11:25 109.877 -630 1,009,376.19
5860 USDJPY buy 2021/09/13 15:10 110.020 0.1 2021/09/13 19:35 109.982 -430 1,008,946.19
5861 USDJPY sell 2021/09/15 01:15 109.708 0.1 2021/09/15 03:05 109.681 220 1,009,166.19
5862 USDJPY buy 2021/09/15 04:45 109.551 0.1 2021/09/15 05:30 109.646 900 1,010,066.19
5863 USDJPY sell 2021/09/15 21:10 109.445 0.1 2021/09/15 22:45 109.363 770 1,010,836.19
5864 USDJPY sell 2021/09/21 03:25 109.498 0.1 2021/09/21 05:05 109.490 30 1,010,866.19
5865 USDJPY sell 2021/09/21 03:25 109.502 0.1 2021/09/21 05:05 109.486 110 1,010,976.19
5866 USDJPY buy 2021/09/22 10:35 109.433 0.1 2021/09/22 12:15 109.548 1,100 1,012,076.19
5867 USDJPY buy 2021/09/23 06:45 109.805 0.1 2021/09/23 09:05 109.856 460 1,012,536.19
5868 USDJPY buy 2021/09/23 06:50 109.807 0.1 2021/09/23 09:05 109.854 420 1,012,956.19
5869 USDJPY buy 2021/09/23 13:15 109.855 0.1 2021/09/23 14:35 109.979 1,190 1,014,146.19
5870 USDJPY buy 2021/09/23 13:15 109.839 0.1 2021/09/23 14:35 109.966 1,220 1,015,366.19
5871 USDJPY buy 2021/09/24 11:15 110.345 0.1 2021/09/24 14:10 110.458 1,080 1,016,446.19
5872 USDJPY buy 2021/09/24 11:15 110.356 0.1 2021/09/24 14:10 110.472 1,110 1,017,556.19
5873 USDJPY buy 2021/09/24 11:15 110.357 0.1 2021/09/24 14:15 110.471 1,090 1,018,646.19
5874 USDJPY buy 2021/09/27 01:00 110.718 0.1 2021/09/27 08:50 110.590 -1,330 1,017,316.19
5875 USDJPY buy 2021/09/28 17:25 111.236 0.1 2021/09/28 17:45 111.342 1,010 1,018,326.19
5876 USDJPY buy 2021/09/28 17:25 111.254 0.1 2021/09/28 17:50 111.398 1,390 1,019,716.19
5877 USDJPY buy 2021/09/29 05:55 111.430 0.1 2021/09/29 14:20 111.392 -430 1,019,286.19
5878 USDJPY buy 2021/09/29 05:50 111.441 0.1 2021/09/29 14:25 111.448 20 1,019,306.19
5879 USDJPY buy 2021/09/30 03:10 111.921 0.1 2021/09/30 07:00 111.916 -100 1,019,206.19
5880 USDJPY buy 2021/09/30 03:10 111.929 0.1 2021/09/30 07:00 111.899 -350 1,018,856.19
5881 USDJPY buy 2021/09/30 04:40 111.796 0.1 2021/09/30 07:00 111.900 990 1,019,846.19
5882 USDJPY sell 2021/09/30 07:25 111.947 0.1 2021/09/30 08:50 111.859 830 1,020,676.19
5883 USDJPY sell 2021/10/01 02:50 111.463 0.1 2021/10/01 03:40 111.358 1,000 1,021,676.19
5884 USDJPY sell 2021/10/01 01:25 111.379 0.1 2021/10/01 04:10 111.309 650 1,022,326.19
5885 USDJPY sell 2021/10/01 01:25 111.369 0.1 2021/10/01 04:15 111.272 920 1,023,246.19
5886 USDJPY sell 2021/10/01 22:10 111.092 0.1 2021/10/01 23:05 111.023 640 1,023,886.19
5887 USDJPY sell 2021/10/01 22:05 111.075 0.1 2021/10/04 00:00 110.895 1,457.7 1,025,343.89
5888 USDJPY buy 2021/10/04 14:50 111.096 0.1 2021/10/04 16:50 111.226 1,250 1,026,593.89
5889 USDJPY buy 2021/10/06 10:25 111.612 0.1 2021/10/06 19:50 111.403 -2,140 1,024,453.89
5890 USDJPY sell 2021/10/06 20:35 111.447 0.1 2021/10/06 22:55 111.386 560 1,025,013.89
5891 USDJPY buy 2021/10/08 14:45 111.698 0.1 2021/10/08 15:05 111.822 1,190 1,026,203.89
5892 USDJPY buy 2021/10/08 12:05 111.860 0.1 2021/10/08 16:45 111.904 390 1,026,593.89
5893 USDJPY buy 2021/10/08 14:15 111.779 0.1 2021/10/08 16:45 111.895 1,110 1,027,703.89
5894 USDJPY sell 2021/10/11 04:30 112.365 0.1 2021/10/11 04:35 112.374 -140 1,027,563.89
5895 USDJPY sell 2021/10/11 05:10 112.402 0.1 2021/10/11 05:25 112.435 -380 1,027,183.89
5896 USDJPY sell 2021/10/11 05:25 112.434 0.1 2021/10/11 05:40 112.477 -480 1,026,703.89
5897 USDJPY sell 2021/10/12 03:05 113.446 0.1 2021/10/12 04:35 113.331 1,100 1,027,803.89
5898 USDJPY buy 2021/10/12 06:15 113.223 0.1 2021/10/12 07:50 113.328 1,000 1,028,803.89
5899 USDJPY buy 2021/10/12 06:05 113.237 0.1 2021/10/12 08:00 113.330 880 1,029,683.89
5900 USDJPY buy 2021/10/13 02:25 113.532 0.1 2021/10/13 08:10 113.485 -520 1,029,163.89
5901 USDJPY sell 2021/10/14 02:35 113.317 0.1 2021/10/14 09:05 113.498 -1,860 1,027,303.89
5902 USDJPY buy 2021/10/14 09:10 113.459 0.1 2021/10/14 15:15 113.464 0 1,027,303.89
5903 USDJPY buy 2021/10/15 17:50 114.062 0.1 2021/10/15 18:20 114.165 980 1,028,283.89
5904 USDJPY buy 2021/10/15 17:45 114.147 0.1 2021/10/15 18:40 114.257 1,050 1,029,333.89
5905 USDJPY buy 2021/10/15 22:55 114.188 0.1 2021/10/18 01:05 114.316 1,422 1,030,755.89
5906 USDJPY buy 2021/10/15 22:55 114.197 0.1 2021/10/18 01:05 114.316 1,332 1,032,087.89
5907 USDJPY sell 2021/10/18 06:30 114.331 0.1 2021/10/18 14:15 114.285 410 1,032,497.89
5908 USDJPY sell 2021/10/21 15:00 114.167 0.1 2021/10/21 15:40 114.007 1,550 1,034,047.89
5909 USDJPY sell 2021/10/21 22:50 114.008 0.1 2021/10/22 02:40 113.937 367.7 1,034,415.59
5910 USDJPY sell 2021/10/21 21:30 113.939 0.1 2021/10/22 02:45 113.928 -232.3 1,034,183.29
5911 USDJPY sell 2021/10/21 22:15 113.969 0.1 2021/10/22 02:45 113.925 97.7 1,034,280.99
5912 USDJPY sell 2021/10/25 04:10 113.749 0.1 2021/10/25 05:00 113.644 1,000 1,035,280.99
5913 USDJPY sell 2021/10/25 02:30 113.612 0.1 2021/10/25 07:05 113.607 0 1,035,280.99
5914 USDJPY sell 2021/10/25 02:40 113.616 0.1 2021/10/25 07:05 113.618 -70 1,035,210.99
5915 USDJPY sell 2021/10/27 09:00 114.101 0.1 2021/10/27 10:15 113.959 1,370 1,036,580.99
5916 USDJPY buy 2021/10/28 05:05 113.574 0.1 2021/10/28 09:55 113.694 1,150 1,037,730.99
5917 USDJPY sell 2021/10/28 09:55 113.683 0.1 2021/10/28 11:08 113.527 1,510 1,039,240.99
5918 USDJPY sell 2021/10/28 09:55 113.688 0.1 2021/10/28 11:10 113.554 1,290 1,040,530.99
5919 USDJPY buy 2021/11/01 12:00 114.238 0.1 2021/11/01 14:15 114.312 690 1,041,220.99
5920 USDJPY buy 2021/11/01 12:00 114.236 0.1 2021/11/01 14:15 114.301 600 1,041,820.99
5921 USDJPY buy 2021/11/01 12:00 114.234 0.1 2021/11/01 14:15 114.296 570 1,042,390.99
5922 USDJPY sell 2021/11/02 01:30 114.070 0.1 2021/11/02 04:55 113.986 790 1,043,180.99
5923 USDJPY sell 2021/11/02 15:40 113.800 0.1 2021/11/02 18:20 113.694 1,010 1,044,190.99
5924 USDJPY sell 2021/11/02 15:35 113.777 0.1 2021/11/03 03:10 113.909 -1,662.3 1,042,528.69
5925 USDJPY sell 2021/11/02 15:40 113.786 0.1 2021/11/03 03:10 113.903 -1,512.3 1,041,016.39
5926 USDJPY sell 2021/11/02 19:35 113.934 0.1 2021/11/03 03:10 113.917 -172.3 1,040,844.09
5927 USDJPY buy 2021/11/03 04:00 113.877 0.1 2021/11/03 08:05 113.855 -270 1,040,574.09
5928 USDJPY sell 2021/11/05 01:35 113.840 0.1 2021/11/05 03:10 113.749 860 1,041,434.09
5929 USDJPY sell 2021/11/05 10:55 113.762 0.1 2021/11/05 16:10 113.696 610 1,042,044.09
5930 USDJPY sell 2021/11/08 01:25 113.505 0.1 2021/11/08 06:50 113.569 -690 1,041,354.09
5931 USDJPY sell 2021/11/08 22:10 113.289 0.1 2021/11/08 23:05 113.211 730 1,042,084.09
5932 USDJPY sell 2021/11/08 22:10 113.290 0.1 2021/11/09 02:20 113.180 757.7 1,042,841.79
5933 USDJPY sell 2021/11/09 14:20 113.026 0.1 2021/11/09 15:50 112.914 1,070 1,043,911.79
5934 USDJPY sell 2021/11/09 09:05 112.912 0.1 2021/11/09 15:55 112.881 260 1,044,171.79
5935 USDJPY sell 2021/11/10 23:15 113.950 0.1 2021/11/11 00:50 113.876 -186.9 1,043,984.89
5936 USDJPY sell 2021/11/11 03:05 114.028 0.1 2021/11/11 04:55 114.106 -830 1,043,154.89
5937 USDJPY buy 2021/11/11 06:20 113.945 0.1 2021/11/11 09:30 114.035 850 1,044,004.89
5938 USDJPY buy 2021/11/11 08:45 113.884 0.1 2021/11/11 09:30 114.035 1,460 1,045,464.89
5939 USDJPY buy 2021/11/12 09:35 114.148 0.1 2021/11/12 13:10 114.078 -750 1,044,714.89
5940 USDJPY sell 2021/11/12 22:00 113.964 0.1 2021/11/15 00:00 113.958 -282.3 1,044,432.59
5941 USDJPY buy 2021/11/17 03:30 114.719 0.1 2021/11/17 04:10 114.831 1,070 1,045,502.59
5942 USDJPY buy 2021/11/17 03:30 114.726 0.1 2021/11/17 04:15 114.837 1,060 1,046,562.59
5943 USDJPY buy 2021/11/17 03:30 114.721 0.1 2021/11/17 05:13 114.864 1,380 1,047,942.59
5944 USDJPY sell 2021/11/18 01:05 114.196 0.1 2021/11/18 02:45 114.100 910 1,048,852.59
5945 USDJPY sell 2021/11/18 01:10 114.200 0.1 2021/11/18 02:45 114.115 800 1,049,652.59
5946 USDJPY sell 2021/11/18 01:15 114.232 0.1 2021/11/18 02:45 114.103 1,240 1,050,892.59
5947 USDJPY sell 2021/11/18 01:15 114.223 0.1 2021/11/18 02:45 114.107 1,110 1,052,002.59
5948 USDJPY sell 2021/11/18 07:10 114.260 0.1 2021/11/18 09:05 114.138 1,170 1,053,172.59
5949 USDJPY sell 2021/11/18 07:10 114.262 0.1 2021/11/18 09:05 114.142 1,150 1,054,322.59
5950 USDJPY sell 2021/11/18 07:10 114.254 0.1 2021/11/18 09:10 114.122 1,270 1,055,592.59
5951 USDJPY buy 2021/11/23 01:45 114.803 0.1 2021/11/23 04:05 114.843 350 1,055,942.59
5952 USDJPY buy 2021/11/23 02:30 114.744 0.1 2021/11/23 04:05 114.857 1,080 1,057,022.59
5953 USDJPY buy 2021/11/23 02:30 114.755 0.1 2021/11/23 04:05 114.847 870 1,057,892.59
5954 USDJPY buy 2021/11/23 02:35 114.751 0.1 2021/11/23 04:05 114.854 980 1,058,872.59
5955 USDJPY sell 2021/11/23 04:15 114.980 0.1 2021/11/23 04:20 115.074 -990 1,057,882.59
5956 USDJPY buy 2021/11/23 09:25 114.783 0.1 2021/11/23 12:40 114.839 510 1,058,392.59
5957 USDJPY buy 2021/11/25 02:55 115.330 0.1 2021/11/25 17:15 115.342 70 1,058,462.59
5958 USDJPY buy 2021/11/26 08:20 114.572 0.1 2021/11/26 15:05 114.146 -4,310 1,054,152.59
5959 USDJPY buy 2021/11/26 08:25 114.514 0.1 2021/11/26 15:05 114.142 -3,770 1,050,382.59
5960 USDJPY buy 2021/11/26 08:35 114.518 0.1 2021/11/26 15:05 114.134 -3,890 1,046,492.59
5961 USDJPY sell 2021/11/26 15:10 114.133 0.1 2021/11/26 15:15 114.082 460 1,046,952.59
5962 USDJPY sell 2021/11/29 01:20 113.782 0.1 2021/11/29 03:20 113.630 1,470 1,048,422.59
5963 USDJPY sell 2021/11/29 01:20 113.776 0.1 2021/11/29 03:20 113.626 1,450 1,049,872.59
5964 USDJPY sell 2021/11/29 15:05 113.707 0.1 2021/11/29 17:40 113.607 950 1,050,822.59
5965 USDJPY buy 2021/11/29 23:40 113.586 0.1 2021/11/30 01:10 113.699 1,272 1,052,094.59
5966 USDJPY buy 2021/11/29 23:45 113.563 0.1 2021/11/30 01:10 113.704 1,552 1,053,646.59
5967 USDJPY sell 2021/11/30 01:25 113.791 0.1 2021/11/30 04:10 113.660 1,260 1,054,906.59
5968 USDJPY buy 2021/11/30 04:15 113.641 0.1 2021/11/30 14:00 113.071 -5,750 1,049,156.59
5969 USDJPY sell 2021/11/30 17:40 113.162 0.1 2021/11/30 20:05 113.051 1,060 1,050,216.59
5970 USDJPY sell 2021/11/30 17:40 113.145 0.1 2021/11/30 20:25 113.044 960 1,051,176.59
5971 USDJPY sell 2021/11/30 17:40 113.150 0.1 2021/11/30 20:34 112.993 1,520 1,052,696.59
5972 USDJPY sell 2021/12/02 01:15 112.926 0.1 2021/12/02 12:00 113.141 -2,200 1,050,496.59
5973 USDJPY sell 2021/12/02 01:15 112.912 0.1 2021/12/02 12:00 113.143 -2,360 1,048,136.59
5974 USDJPY sell 2021/12/02 01:05 112.871 0.1 2021/12/02 12:10 113.097 -2,310 1,045,826.59
5975 USDJPY buy 2021/12/02 12:15 113.019 0.1 2021/12/02 18:10 113.010 -140 1,045,686.59
5976 USDJPY sell 2021/12/06 01:05 112.988 0.1 2021/12/06 02:20 112.873 1,100 1,046,786.59
5977 USDJPY sell 2021/12/06 01:05 112.984 0.1 2021/12/06 14:10 113.127 -1,480 1,045,306.59
5978 USDJPY sell 2021/12/06 01:10 113.038 0.1 2021/12/06 14:10 113.134 -1,010 1,044,296.59
5979 USDJPY sell 2021/12/06 01:15 113.010 0.1 2021/12/06 14:10 113.123 -1,180 1,043,116.59
5980 USDJPY sell 2021/12/06 01:05 112.986 0.1 2021/12/06 14:50 113.078 -970 1,042,146.59
5981 USDJPY buy 2021/12/07 13:20 113.557 0.1 2021/12/07 15:20 113.615 530 1,042,676.59
5982 USDJPY buy 2021/12/07 13:25 113.523 0.1 2021/12/07 15:20 113.610 820 1,043,496.59
5983 USDJPY buy 2021/12/08 19:40 113.693 0.1 2021/12/08 23:10 113.692 -60 1,043,436.59
5984 USDJPY sell 2021/12/10 21:30 113.462 0.1 2021/12/10 23:40 113.379 780 1,044,216.59
5985 USDJPY buy 2021/12/13 14:40 113.562 0.1 2021/12/13 21:25 113.516 -510 1,043,706.59
5986 USDJPY buy 2021/12/16 11:05 114.063 0.1 2021/12/16 12:15 114.160 920 1,044,626.59
5987 USDJPY sell 2021/12/17 02:45 113.758 0.1 2021/12/17 03:40 113.662 910 1,045,536.59
5988 USDJPY sell 2021/12/17 02:50 113.775 0.1 2021/12/17 03:40 113.660 1,100 1,046,636.59
5989 USDJPY sell 2021/12/17 10:05 113.670 0.1 2021/12/17 11:11 113.510 1,550 1,048,186.59
5990 USDJPY sell 2021/12/17 17:40 113.542 0.1 2021/12/20 00:05 113.702 -1,942.3 1,046,244.29
5991 USDJPY sell 2021/12/17 17:55 113.618 0.1 2021/12/20 00:05 113.699 -1,152.3 1,045,091.99
5992 USDJPY buy 2021/12/21 09:50 113.662 0.1 2021/12/21 12:15 113.701 340 1,045,431.99
5993 USDJPY buy 2021/12/22 01:20 113.960 0.1 2021/12/22 02:25 114.054 890 1,046,321.99
5994 USDJPY buy 2021/12/22 01:20 113.967 0.1 2021/12/22 02:30 114.086 1,140 1,047,461.99
5995 USDJPY buy 2021/12/22 01:20 113.975 0.1 2021/12/22 02:48 114.130 1,500 1,048,961.99
5996 USDJPY sell 2021/12/22 02:55 114.150 0.1 2021/12/22 03:50 114.071 740 1,049,701.99
5997 USDJPY buy 2021/12/23 23:00 114.380 0.1 2021/12/24 00:55 114.414 482 1,050,183.99
5998 USDJPY buy 2021/12/24 03:00 114.364 0.1 2021/12/24 07:20 114.358 -110 1,050,073.99
5999 USDJPY buy 2021/12/28 02:00 114.791 0.1 2021/12/28 02:45 114.920 1,240 1,051,313.99
6000 USDJPY buy 2021/12/28 02:00 114.801 0.1 2021/12/28 02:45 114.911 1,050 1,052,363.99
6001 USDJPY buy 2021/12/29 13:50 114.902 0.1 2021/12/29 15:30 115.007 1,000 1,053,363.99
6001 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
6003 USDJPY buy 2022/01/03 10:10 115.253 0.1 2022/01/03 16:15 115.188 -700 999,300
6004 USDJPY buy 2022/01/04 17:35 116.065 0.1 2022/01/04 19:20 116.176 1,060 1,000,360
6005 USDJPY buy 2022/01/04 17:35 116.052 0.1 2022/01/05 01:07 116.209 1,712 1,002,072
6006 USDJPY buy 2022/01/05 03:45 116.005 0.1 2022/01/05 07:00 116.055 450 1,002,522
6007 USDJPY sell 2022/01/11 01:45 115.287 0.1 2022/01/11 02:25 115.178 1,040 1,003,562
6008 USDJPY sell 2022/01/11 01:45 115.280 0.1 2022/01/11 02:25 115.184 910 1,004,472
6009 USDJPY buy 2022/01/11 17:35 115.455 0.1 2022/01/12 00:55 115.316 -1,248 1,003,224
6010 USDJPY buy 2022/01/11 17:50 115.419 0.1 2022/01/12 00:55 115.316 -888 1,002,336
6011 USDJPY sell 2022/01/13 00:40 114.653 0.1 2022/01/13 03:20 114.588 600 1,002,936
6012 USDJPY sell 2022/01/13 00:45 114.650 0.1 2022/01/13 03:20 114.598 470 1,003,406
6013 USDJPY sell 2022/01/13 00:50 114.667 0.1 2022/01/13 03:20 114.586 760 1,004,166
6014 USDJPY sell 2022/01/13 00:55 114.667 0.1 2022/01/13 03:25 114.549 1,130 1,005,296
6015 USDJPY sell 2022/01/14 01:20 114.202 0.1 2022/01/14 01:40 114.117 800 1,006,096
6016 USDJPY sell 2022/01/14 09:20 113.853 0.1 2022/01/14 09:35 113.739 1,090 1,007,186
6017 USDJPY sell 2022/01/14 09:20 113.859 0.1 2022/01/14 10:49 113.701 1,530 1,008,716
6018 USDJPY sell 2022/01/14 12:20 113.969 0.1 2022/01/14 14:05 113.856 1,080 1,009,796
6019 USDJPY sell 2022/01/14 12:20 113.966 0.1 2022/01/14 14:10 113.807 1,540 1,011,336
6020 USDJPY buy 2022/01/14 14:40 113.710 0.1 2022/01/14 15:45 113.532 -1,830 1,009,506
6021 USDJPY buy 2022/01/17 10:05 114.354 0.1 2022/01/17 11:25 114.464 1,050 1,010,556
6022 USDJPY buy 2022/01/17 10:05 114.351 0.1 2022/01/17 11:25 114.479 1,230 1,011,786
6023 USDJPY buy 2022/01/17 10:05 114.354 0.1 2022/01/17 11:25 114.479 1,200 1,012,986
6024 USDJPY buy 2022/01/18 02:10 114.539 0.1 2022/01/18 04:50 114.699 1,550 1,014,536
6025 USDJPY sell 2022/01/19 11:05 114.484 0.1 2022/01/19 13:45 114.419 600 1,015,136
6026 USDJPY sell 2022/01/20 01:00 114.353 0.1 2022/01/20 02:55 114.279 690 1,015,826
6027 USDJPY sell 2022/01/21 10:35 113.989 0.1 2022/01/21 12:40 113.885 990 1,016,816
6028 USDJPY sell 2022/01/21 10:35 113.989 0.1 2022/01/21 12:40 113.879 1,050 1,017,866
6029 USDJPY sell 2022/01/24 01:05 113.779 0.1 2022/01/24 07:55 113.864 -900 1,016,966
6030 USDJPY buy 2022/01/24 08:00 113.800 0.1 2022/01/24 12:55 113.712 -930 1,016,036
6031 USDJPY buy 2022/01/27 04:20 114.495 0.1 2022/01/27 05:20 114.609 1,090 1,017,126
6032 USDJPY buy 2022/01/27 04:20 114.485 0.1 2022/01/27 05:31 114.631 1,410 1,018,536
6033 USDJPY buy 2022/01/27 03:20 114.565 0.1 2022/01/27 05:50 114.661 910 1,019,446
6034 USDJPY buy 2022/01/27 20:30 115.224 0.1 2022/01/27 22:35 115.340 1,110 1,020,556
6035 USDJPY sell 2022/02/01 00:50 115.137 0.1 2022/02/01 03:35 115.057 750 1,021,306
6036 USDJPY sell 2022/02/01 17:20 114.874 0.1 2022/02/01 17:54 114.726 1,430 1,022,736
6037 USDJPY sell 2022/02/01 17:20 114.874 0.1 2022/02/01 17:55 114.735 1,340 1,024,076
6038 USDJPY sell 2022/02/01 17:20 114.878 0.1 2022/02/01 17:55 114.733 1,400 1,025,476
6039 USDJPY sell 2022/02/02 02:30 114.780 0.1 2022/02/02 03:05 114.653 1,220 1,026,696
6040 USDJPY sell 2022/02/02 20:50 114.401 0.1 2022/02/03 01:25 114.355 -466.9 1,026,229.1
6041 USDJPY sell 2022/02/02 20:55 114.399 0.1 2022/02/03 01:25 114.344 -376.9 1,025,852.2
6042 USDJPY buy 2022/02/04 03:40 114.843 0.1 2022/02/04 05:20 114.961 1,130 1,026,982.2
6043 USDJPY buy 2022/02/04 03:40 114.856 0.1 2022/02/04 08:25 114.975 1,140 1,028,122.2
6044 USDJPY buy 2022/02/07 02:25 115.171 0.1 2022/02/07 03:15 115.266 900 1,029,022.2
6045 USDJPY sell 2022/02/07 16:10 115.133 0.1 2022/02/07 17:20 114.997 1,310 1,030,332.2
6046 USDJPY buy 2022/02/08 21:20 115.478 0.1 2022/02/09 01:00 115.628 1,642 1,031,974.2
6047 USDJPY buy 2022/02/09 02:30 115.456 0.1 2022/02/09 06:45 115.464 30 1,032,004.2
6048 USDJPY buy 2022/02/10 03:20 115.489 0.1 2022/02/10 06:30 115.596 1,020 1,033,024.2
6049 USDJPY buy 2022/02/11 10:05 115.931 0.1 2022/02/11 10:35 116.036 1,000 1,034,024.2
6050 USDJPY sell 2022/02/14 01:05 115.538 0.1 2022/02/14 01:10 115.505 280 1,034,304.2
6051 USDJPY sell 2022/02/14 01:15 115.508 0.1 2022/02/14 01:30 115.496 70 1,034,374.2
6052 USDJPY sell 2022/02/14 01:05 115.541 0.1 2022/02/14 02:30 115.423 1,130 1,035,504.2
6053 USDJPY sell 2022/02/14 01:05 115.534 0.1 2022/02/14 02:30 115.381 1,480 1,036,984.2
6054 USDJPY sell 2022/02/14 01:45 115.536 0.1 2022/02/14 02:30 115.423 1,080 1,038,064.2
6055 USDJPY sell 2022/02/14 01:50 115.581 0.1 2022/02/14 02:30 115.421 1,550 1,039,614.2
6056 USDJPY sell 2022/02/14 01:55 115.586 0.1 2022/02/14 02:30 115.417 1,640 1,041,254.2
6057 USDJPY buy 2022/02/14 10:20 115.245 0.1 2022/02/14 14:40 115.372 1,220 1,042,474.2
6058 USDJPY sell 2022/02/14 14:40 115.379 0.1 2022/02/14 20:25 115.589 -2,150 1,040,324.2
6059 USDJPY sell 2022/02/14 14:40 115.362 0.1 2022/02/14 20:25 115.583 -2,260 1,038,064.2
6060 USDJPY sell 2022/02/14 14:40 115.376 0.1 2022/02/14 20:25 115.579 -2,080 1,035,984.2
6061 USDJPY buy 2022/02/14 20:55 115.468 0.1 2022/02/14 21:55 115.619 1,460 1,037,444.2
6062 USDJPY buy 2022/02/14 20:55 115.472 0.1 2022/02/14 21:55 115.619 1,420 1,038,864.2
6063 USDJPY buy 2022/02/15 02:25 115.424 0.1 2022/02/15 10:10 115.594 1,650 1,040,514.2
6064 USDJPY buy 2022/02/18 09:35 115.061 0.1 2022/02/18 10:35 115.197 1,310 1,041,824.2
6065 USDJPY sell 2022/02/21 23:15 114.845 0.1 2022/02/22 00:20 114.746 647.7 1,042,471.9
6066 USDJPY buy 2022/02/22 18:20 114.978 0.1 2022/02/22 21:15 114.983 0 1,042,471.9
6067 USDJPY sell 2022/02/24 22:10 115.683 0.1 2022/02/25 00:35 115.515 1,337.7 1,043,809.6
6068 USDJPY buy 2022/02/25 03:05 115.442 0.1 2022/02/25 03:25 115.569 1,220 1,045,029.6
6069 USDJPY buy 2022/02/25 03:20 115.419 0.1 2022/02/25 03:25 115.561 1,370 1,046,399.6
6070 USDJPY sell 2022/02/25 13:25 115.478 0.1 2022/02/25 19:40 115.707 -2,340 1,044,059.6
6071 USDJPY buy 2022/02/25 22:05 115.568 0.1 2022/02/28 00:15 115.711 1,572 1,045,631.6
6072 USDJPY buy 2022/02/25 22:05 115.584 0.1 2022/02/28 00:15 115.716 1,462 1,047,093.6
6073 USDJPY buy 2022/02/25 22:05 115.582 0.1 2022/02/28 00:15 115.713 1,452 1,048,545.6
6074 USDJPY sell 2022/03/01 01:05 115.077 0.1 2022/03/01 07:15 115.112 -400 1,048,145.6
6075 USDJPY sell 2022/03/01 01:05 115.067 0.1 2022/03/01 07:15 115.098 -360 1,047,785.6
6076 USDJPY sell 2022/03/01 01:05 115.081 0.1 2022/03/01 07:20 115.074 20 1,047,805.6
6077 USDJPY buy 2022/03/03 01:10 115.473 0.1 2022/03/03 02:05 115.542 640 1,048,445.6
6078 USDJPY buy 2022/03/03 01:10 115.467 0.1 2022/03/03 02:05 115.545 730 1,049,175.6
6079 USDJPY buy 2022/03/03 14:30 115.659 0.1 2022/03/04 01:10 115.482 -1,628 1,047,547.6
6080 USDJPY sell 2022/03/04 01:25 115.500 0.1 2022/03/04 02:05 115.438 570 1,048,117.6
6081 USDJPY sell 2022/03/07 03:00 115.039 0.1 2022/03/07 03:35 114.897 1,370 1,049,487.6
6082 USDJPY sell 2022/03/07 08:40 115.003 0.1 2022/03/07 10:35 114.946 520 1,050,007.6
6083 USDJPY buy 2022/03/07 21:55 115.280 0.1 2022/03/08 01:55 115.362 962 1,050,969.6
6084 USDJPY buy 2022/03/07 21:50 115.263 0.1 2022/03/08 02:00 115.366 1,172 1,052,141.6
6085 USDJPY buy 2022/03/08 17:10 115.472 0.1 2022/03/08 18:00 115.586 1,090 1,053,231.6
6086 USDJPY buy 2022/03/08 16:55 115.559 0.1 2022/03/08 18:20 115.669 1,050 1,054,281.6
6087 USDJPY buy 2022/03/08 16:55 115.567 0.1 2022/03/08 18:20 115.666 940 1,055,221.6
6088 USDJPY buy 2022/03/09 07:25 115.767 0.1 2022/03/09 09:15 115.812 400 1,055,621.6
6089 USDJPY buy 2022/03/10 08:25 116.044 0.1 2022/03/10 12:50 116.032 -170 1,055,451.6
6090 USDJPY sell 2022/03/11 18:05 117.050 0.1 2022/03/11 18:10 117.075 -300 1,055,151.6
6091 USDJPY buy 2022/03/14 08:00 117.640 0.1 2022/03/14 08:10 117.786 1,410 1,056,561.6
6092 USDJPY buy 2022/03/14 08:00 117.652 0.1 2022/03/14 08:58 117.799 1,420 1,057,981.6
6093 USDJPY buy 2022/03/15 03:25 118.128 0.1 2022/03/15 04:05 118.278 1,450 1,059,431.6
6094 USDJPY buy 2022/03/15 10:10 118.104 0.1 2022/03/15 14:10 118.077 -320 1,059,111.6
6095 USDJPY buy 2022/03/17 06:15 118.623 0.1 2022/03/17 07:10 118.744 1,160 1,060,271.6
6096 USDJPY buy 2022/03/17 06:20 118.620 0.1 2022/03/17 07:10 118.741 1,160 1,061,431.6
6097 USDJPY buy 2022/03/17 06:20 118.613 0.1 2022/03/17 07:13 118.753 1,350 1,062,781.6
6098 USDJPY sell 2022/03/17 15:35 118.766 0.1 2022/03/17 17:45 118.626 1,350 1,064,131.6
6099 USDJPY sell 2022/03/17 21:45 118.597 0.1 2022/03/17 23:45 118.561 310 1,064,441.6
6100 USDJPY buy 2022/03/18 22:10 119.102 0.1 2022/03/21 01:05 119.141 532 1,064,973.6
6101 USDJPY buy 2022/03/18 22:10 119.091 0.1 2022/03/21 01:05 119.157 802 1,065,775.6
6102 USDJPY buy 2022/03/22 15:55 120.494 0.1 2022/03/22 16:25 120.648 1,490 1,067,265.6
6103 USDJPY buy 2022/03/22 19:20 120.530 0.1 2022/03/22 20:35 120.741 2,060 1,069,325.6
6104 USDJPY buy 2022/03/23 04:05 120.885 0.1 2022/03/23 04:40 121.005 1,150 1,070,475.6
6105 USDJPY buy 2022/03/23 04:05 120.891 0.1 2022/03/23 04:40 121.040 1,440 1,071,915.6
6106 USDJPY buy 2022/03/25 03:10 122.213 0.1 2022/03/25 08:35 121.621 -5,970 1,065,945.6
6107 USDJPY buy 2022/03/25 03:10 122.216 0.1 2022/03/25 08:35 121.612 -6,090 1,059,855.6
6108 USDJPY buy 2022/03/25 03:10 122.210 0.1 2022/03/25 08:55 121.664 -5,510 1,054,345.6
6109 USDJPY sell 2022/03/25 09:20 121.836 0.1 2022/03/25 10:07 121.681 1,500 1,055,845.6
6110 USDJPY sell 2022/03/25 09:15 121.754 0.1 2022/03/25 10:50 121.690 590 1,056,435.6
6111 USDJPY sell 2022/03/25 09:20 121.828 0.1 2022/03/25 10:50 121.696 1,270 1,057,705.6
6112 USDJPY sell 2022/03/25 09:20 121.837 0.1 2022/03/25 10:50 121.687 1,450 1,059,155.6
6113 USDJPY sell 2022/03/25 09:25 121.822 0.1 2022/03/25 10:50 121.690 1,270 1,060,425.6
6114 USDJPY sell 2022/03/25 16:15 121.854 0.1 2022/03/25 18:30 121.811 380 1,060,805.6
6115 USDJPY buy 2022/03/28 15:50 123.432 0.1 2022/03/28 15:55 123.593 1,560 1,062,365.6
6116 USDJPY buy 2022/03/28 15:50 123.425 0.1 2022/03/28 16:00 123.645 2,150 1,064,515.6
6117 USDJPY buy 2022/03/28 15:50 123.431 0.1 2022/03/28 16:00 123.648 2,120 1,066,635.6
6118 USDJPY buy 2022/03/28 15:20 123.708 0.1 2022/03/28 21:15 123.578 -1,350 1,065,285.6
6119 USDJPY buy 2022/03/28 15:35 123.618 0.1 2022/03/28 21:15 123.585 -380 1,064,905.6
6120 USDJPY buy 2022/03/28 15:45 123.578 0.1 2022/03/28 21:15 123.581 -20 1,064,885.6
6121 USDJPY sell 2022/03/28 21:20 123.661 0.1 2022/03/29 02:30 123.755 -1,282.3 1,063,603.3
6122 USDJPY sell 2022/03/28 21:15 123.590 0.1 2022/03/29 02:35 123.737 -1,812.3 1,061,791
6123 USDJPY sell 2022/03/28 21:20 123.662 0.1 2022/03/29 02:35 123.743 -1,152.3 1,060,638.7
6124 USDJPY sell 2022/03/28 21:25 123.671 0.1 2022/03/29 02:35 123.737 -1,002.3 1,059,636.4
6125 USDJPY sell 2022/03/29 20:40 122.834 0.1 2022/03/29 20:45 122.840 -110 1,059,526.4
6126 USDJPY sell 2022/03/30 02:35 123.064 0.1 2022/03/30 03:10 122.945 1,140 1,060,666.4
6127 USDJPY sell 2022/03/30 01:25 122.968 0.1 2022/03/30 03:13 122.807 1,560 1,062,226.4
6128 USDJPY sell 2022/03/29 20:45 122.833 0.1 2022/03/30 03:15 122.757 417.7 1,062,644.1
6129 USDJPY sell 2022/03/29 20:55 122.835 0.1 2022/03/30 03:15 122.777 237.7 1,062,881.8
6130 USDJPY sell 2022/03/29 21:30 122.875 0.1 2022/03/30 03:15 122.777 637.7 1,063,519.5
6131 USDJPY sell 2022/03/30 01:25 122.975 0.1 2022/03/30 03:15 122.762 2,080 1,065,599.5
6132 USDJPY buy 2022/03/30 03:20 122.701 0.1 2022/03/30 03:40 122.810 1,040 1,066,639.5
6133 USDJPY buy 2022/03/30 03:20 122.696 0.1 2022/03/30 10:25 121.960 -7,410 1,059,229.5
6134 USDJPY buy 2022/03/30 03:25 122.739 0.1 2022/03/30 10:25 121.968 -7,760 1,051,469.5
6135 USDJPY sell 2022/03/30 16:25 122.147 0.1 2022/03/30 16:34 121.992 1,500 1,052,969.5
6136 USDJPY sell 2022/03/30 16:25 122.145 0.1 2022/03/30 16:35 121.973 1,670 1,054,639.5
6137 USDJPY sell 2022/03/30 16:20 122.029 0.1 2022/03/30 16:40 121.869 1,550 1,056,189.5
6138 USDJPY sell 2022/03/31 01:05 121.937 0.1 2022/03/31 08:55 122.063 -1,310 1,054,879.5
6139 USDJPY buy 2022/04/01 09:10 122.287 0.1 2022/04/01 09:15 122.351 590 1,055,469.5
6140 USDJPY sell 2022/04/01 10:25 122.615 0.1 2022/04/01 11:40 122.508 1,020 1,056,489.5
6141 USDJPY sell 2022/04/01 11:15 122.702 0.1 2022/04/01 11:40 122.504 1,930 1,058,419.5
6142 USDJPY sell 2022/04/01 11:20 122.699 0.1 2022/04/01 11:40 122.505 1,890 1,060,309.5
6143 USDJPY sell 2022/04/01 15:35 122.634 0.1 2022/04/01 15:40 122.764 -1,350 1,058,959.5
6144 USDJPY sell 2022/04/01 15:55 122.762 0.1 2022/04/01 16:00 122.809 -520 1,058,439.5
6145 USDJPY buy 2022/04/06 15:25 123.775 0.1 2022/04/06 16:10 123.870 900 1,059,339.5
6146 USDJPY buy 2022/04/13 14:30 125.757 0.1 2022/04/13 15:04 125.914 1,520 1,060,859.5
6147 USDJPY buy 2022/04/13 14:30 125.769 0.1 2022/04/13 15:05 125.915 1,410 1,062,269.5
6148 USDJPY buy 2022/04/13 14:30 125.757 0.1 2022/04/13 15:05 125.922 1,600 1,063,869.5
6149 USDJPY buy 2022/04/13 19:00 125.541 0.1 2022/04/13 22:20 125.651 1,050 1,064,919.5
6150 USDJPY buy 2022/04/14 02:40 125.427 0.1 2022/04/14 03:45 125.522 900 1,065,819.5
6151 USDJPY sell 2022/04/14 15:40 125.462 0.1 2022/04/14 23:40 125.915 -4,580 1,061,239.5
6152 USDJPY buy 2022/04/14 23:50 125.868 0.1 2022/04/15 01:10 125.924 702 1,061,941.5
6153 USDJPY buy 2022/04/14 23:50 125.868 0.1 2022/04/15 01:10 125.924 702 1,062,643.5
6154 USDJPY sell 2022/04/15 02:15 126.051 0.1 2022/04/15 03:55 126.347 -3,010 1,059,633.5
6155 USDJPY buy 2022/04/15 18:25 126.427 0.1 2022/04/15 23:25 126.410 -220 1,059,413.5
6156 USDJPY buy 2022/04/15 18:30 126.425 0.1 2022/04/15 23:25 126.409 -210 1,059,203.5
6157 USDJPY buy 2022/04/18 10:15 126.524 0.1 2022/04/18 11:04 126.670 1,410 1,060,613.5
6158 USDJPY buy 2022/04/19 14:55 128.213 0.1 2022/04/19 15:05 128.248 300 1,060,913.5
6159 USDJPY buy 2022/04/19 15:00 128.195 0.1 2022/04/19 15:05 128.260 600 1,061,513.5
6160 USDJPY buy 2022/04/19 15:15 128.120 0.1 2022/04/19 15:40 128.275 1,500 1,063,013.5
6161 USDJPY buy 2022/04/20 05:30 128.705 0.1 2022/04/20 13:15 127.677 -10,330 1,052,683.5
6162 USDJPY buy 2022/04/20 05:30 128.700 0.1 2022/04/20 15:35 128.093 -6,120 1,046,563.5
6163 USDJPY sell 2022/04/20 15:50 128.213 0.1 2022/04/20 16:00 128.099 1,090 1,047,653.5
6164 USDJPY sell 2022/04/21 01:05 128.013 0.1 2022/04/21 01:47 127.865 1,430 1,049,083.5
6165 USDJPY sell 2022/04/21 01:05 128.018 0.1 2022/04/21 02:10 127.897 1,160 1,050,243.5
6166 USDJPY sell 2022/04/21 01:05 128.003 0.1 2022/04/21 02:20 127.905 930 1,051,173.5
6167 USDJPY sell 2022/04/21 03:25 128.277 0.1 2022/04/21 13:20 127.960 3,120 1,054,293.5
6168 USDJPY buy 2022/04/22 20:50 128.469 0.1 2022/04/22 21:15 128.612 1,380 1,055,673.5
6169 USDJPY buy 2022/04/22 20:50 128.487 0.1 2022/04/25 01:00 128.633 1,602 1,057,275.5
6170 USDJPY buy 2022/04/25 05:25 128.346 0.1 2022/04/25 07:45 128.475 1,240 1,058,515.5
6171 USDJPY sell 2022/04/25 08:25 128.590 0.1 2022/04/25 09:00 128.496 890 1,059,405.5
6172 USDJPY sell 2022/04/25 14:25 128.416 0.1 2022/04/25 14:35 128.299 1,120 1,060,525.5
6173 USDJPY sell 2022/04/25 14:25 128.405 0.1 2022/04/25 14:45 128.274 1,260 1,061,785.5
6174 USDJPY sell 2022/04/25 21:35 127.961 0.1 2022/04/26 01:35 128.052 -1,252.3 1,060,533.2
6175 USDJPY sell 2022/04/25 21:50 128.003 0.1 2022/04/26 01:35 128.047 -782.3 1,059,750.9
6176 USDJPY sell 2022/04/25 21:50 127.984 0.1 2022/04/26 01:35 128.052 -1,022.3 1,058,728.6
6177 USDJPY buy 2022/04/26 01:40 127.976 0.1 2022/04/26 01:55 128.026 450 1,059,178.6
6178 USDJPY buy 2022/04/28 21:30 130.857 0.1 2022/04/28 21:40 130.946 840 1,060,018.6
6179 USDJPY buy 2022/04/28 21:35 130.857 0.1 2022/04/28 21:40 130.953 910 1,060,928.6
6180 USDJPY buy 2022/04/29 03:15 130.651 0.1 2022/04/29 05:25 130.754 980 1,061,908.6
6181 USDJPY sell 2022/04/29 23:40 129.911 0.1 2022/05/02 00:00 129.807 697.7 1,062,606.3
6182 USDJPY sell 2022/05/02 01:10 130.058 0.1 2022/05/02 02:40 129.910 1,430 1,064,036.3
6183 USDJPY sell 2022/05/02 01:10 130.044 0.1 2022/05/02 02:40 129.924 1,150 1,065,186.3
6184 USDJPY buy 2022/05/02 11:50 129.980 0.1 2022/05/02 12:20 130.082 970 1,066,156.3
6185 USDJPY buy 2022/05/02 12:40 129.838 0.1 2022/05/02 13:15 129.976 1,330 1,067,486.3
6186 USDJPY buy 2022/05/03 03:05 130.046 0.1 2022/05/03 07:45 130.103 520 1,068,006.3
6187 USDJPY sell 2022/05/05 02:00 129.525 0.1 2022/05/05 02:05 129.442 780 1,068,786.3
6188 USDJPY sell 2022/05/05 01:25 129.516 0.1 2022/05/05 02:24 129.357 1,540 1,070,326.3
6189 USDJPY sell 2022/05/05 01:25 129.504 0.1 2022/05/05 02:25 129.363 1,360 1,071,686.3
6190 USDJPY buy 2022/05/05 04:20 128.904 0.1 2022/05/05 06:25 129.176 2,670 1,074,356.3
6191 USDJPY buy 2022/05/05 04:25 128.796 0.1 2022/05/05 06:25 129.194 3,930 1,078,286.3
6192 USDJPY buy 2022/05/05 04:30 128.793 0.1 2022/05/05 06:25 129.192 3,940 1,082,226.3
6193 USDJPY sell 2022/05/05 08:10 129.387 0.1 2022/05/05 08:50 129.275 1,070 1,083,296.3
6194 USDJPY sell 2022/05/05 08:10 129.393 0.1 2022/05/05 08:50 129.275 1,130 1,084,426.3
6195 USDJPY sell 2022/05/05 10:00 129.619 0.1 2022/05/05 10:15 129.484 1,300 1,085,726.3
6196 USDJPY sell 2022/05/05 08:10 129.381 0.1 2022/05/05 19:06 130.463 -10,870 1,074,856.3
6197 USDJPY sell 2022/05/05 09:50 129.524 0.1 2022/05/05 22:05 130.305 -7,860 1,066,996.3
6198 USDJPY buy 2022/05/05 22:10 130.155 0.1 2022/05/06 01:05 130.253 1,122 1,068,118.3
6199 USDJPY buy 2022/05/05 22:10 130.174 0.1 2022/05/06 01:05 130.244 842 1,068,960.3
6200 USDJPY buy 2022/05/05 22:10 130.172 0.1 2022/05/06 01:05 130.245 872 1,069,832.3
6201 USDJPY buy 2022/05/05 22:10 130.166 0.1 2022/05/06 02:35 130.264 1,122 1,070,954.3
6202 USDJPY buy 2022/05/05 22:15 130.186 0.1 2022/05/06 02:35 130.271 992 1,071,946.3
6203 USDJPY buy 2022/05/05 22:20 130.196 0.1 2022/05/06 02:35 130.276 942 1,072,888.3
6204 USDJPY sell 2022/05/06 03:55 130.475 0.1 2022/05/06 04:25 130.697 -2,270 1,070,618.3
6205 USDJPY buy 2022/05/06 10:30 130.339 0.1 2022/05/06 10:45 130.455 1,110 1,071,728.3
6206 USDJPY buy 2022/05/06 13:45 130.275 0.1 2022/05/06 14:40 130.387 1,070 1,072,798.3
6207 USDJPY sell 2022/05/06 21:00 130.584 0.1 2022/05/09 00:00 130.592 -422.3 1,072,376
6208 USDJPY buy 2022/05/09 15:05 130.903 0.1 2022/05/09 20:50 130.423 -4,850 1,067,526
6209 USDJPY buy 2022/05/09 15:05 130.907 0.1 2022/05/10 00:15 130.359 -5,338 1,062,188
6210 USDJPY buy 2022/05/09 15:05 130.907 0.1 2022/05/10 01:05 130.402 -4,908 1,057,280
6211 USDJPY sell 2022/05/10 01:15 130.528 0.1 2022/05/10 02:05 130.415 1,080 1,058,360
6212 USDJPY sell 2022/05/10 01:15 130.523 0.1 2022/05/10 02:05 130.402 1,160 1,059,520
6213 USDJPY sell 2022/05/10 01:15 130.537 0.1 2022/05/10 02:10 130.394 1,380 1,060,900
6214 USDJPY sell 2022/05/10 01:05 130.419 0.1 2022/05/10 02:15 130.315 990 1,061,890
6215 USDJPY sell 2022/05/10 01:10 130.419 0.1 2022/05/10 02:15 130.308 1,060 1,062,950
6216 USDJPY sell 2022/05/10 01:20 130.503 0.1 2022/05/10 02:15 130.315 1,830 1,064,780
6217 USDJPY sell 2022/05/11 15:35 130.261 0.1 2022/05/11 16:45 130.127 1,290 1,066,070
6218 USDJPY sell 2022/05/12 20:00 128.404 0.1 2022/05/12 20:20 128.241 1,580 1,067,650
6219 USDJPY buy 2022/05/12 21:50 128.132 0.1 2022/05/12 22:05 128.202 650 1,068,300
6220 USDJPY buy 2022/05/12 22:00 128.100 0.1 2022/05/12 22:05 128.207 1,020 1,069,320
6221 USDJPY sell 2022/05/12 23:00 128.438 0.1 2022/05/12 23:50 128.335 980 1,070,300
6222 USDJPY sell 2022/05/13 01:10 128.524 0.1 2022/05/13 03:14 128.368 1,510 1,071,810
6223 USDJPY sell 2022/05/12 22:50 128.396 0.1 2022/05/13 03:15 128.364 -22.3 1,071,787.7
6224 USDJPY sell 2022/05/12 22:55 128.401 0.1 2022/05/13 03:15 128.360 67.7 1,071,855.4
6225 USDJPY sell 2022/05/12 23:00 128.451 0.1 2022/05/13 03:15 128.364 527.7 1,072,383.1
6226 USDJPY sell 2022/05/13 01:10 128.526 0.1 2022/05/13 03:15 128.353 1,680 1,074,063.1
6227 USDJPY sell 2022/05/13 01:10 128.525 0.1 2022/05/13 03:15 128.367 1,530 1,075,593.1
6228 USDJPY buy 2022/05/13 09:15 128.614 0.1 2022/05/13 09:30 128.768 1,490 1,077,083.1
6229 USDJPY buy 2022/05/16 16:20 129.069 0.1 2022/05/16 16:40 129.186 1,120 1,078,203.1
6230 USDJPY sell 2022/05/19 00:55 128.303 0.1 2022/05/19 02:25 128.237 610 1,078,813.1
6231 USDJPY sell 2022/05/19 01:00 128.306 0.1 2022/05/19 02:25 128.233 680 1,079,493.1
6232 USDJPY sell 2022/05/19 01:05 128.307 0.1 2022/05/19 02:25 128.239 630 1,080,123.1
6233 USDJPY sell 2022/05/19 01:10 128.342 0.1 2022/05/19 02:25 128.235 1,020 1,081,143.1
6234 USDJPY sell 2022/05/19 01:10 128.334 0.1 2022/05/19 02:39 128.169 1,600 1,082,743.1
6235 USDJPY buy 2022/05/19 02:50 128.039 0.1 2022/05/19 02:55 127.985 -590 1,082,153.1
6236 USDJPY buy 2022/05/19 10:25 128.309 0.1 2022/05/19 11:35 127.830 -4,840 1,077,313.1
6237 USDJPY sell 2022/05/19 23:55 127.833 0.1 2022/05/20 01:15 127.704 947.7 1,078,260.8
6238 USDJPY sell 2022/05/19 18:45 127.701 0.1 2022/05/20 02:15 127.723 -562.3 1,077,698.5
6239 USDJPY sell 2022/05/19 18:50 127.677 0.1 2022/05/20 02:15 127.717 -742.3 1,076,956.2
6240 USDJPY buy 2022/05/20 06:55 127.567 0.1 2022/05/20 07:10 127.678 1,060 1,078,016.2
6241 USDJPY buy 2022/05/20 19:40 127.713 0.1 2022/05/20 20:45 127.832 1,140 1,079,156.2
6242 USDJPY sell 2022/05/23 08:50 127.634 0.1 2022/05/23 11:15 127.516 1,130 1,080,286.2
6243 USDJPY sell 2022/05/23 08:50 127.632 0.1 2022/05/23 11:19 127.482 1,450 1,081,736.2
6244 USDJPY sell 2022/05/24 21:15 126.765 0.1 2022/05/24 21:20 126.781 -210 1,081,526.2
6245 USDJPY sell 2022/05/24 21:20 126.771 0.1 2022/05/24 21:25 126.748 180 1,081,706.2
6246 USDJPY sell 2022/05/24 21:40 126.859 0.1 2022/05/25 02:50 126.800 247.7 1,081,953.9
6247 USDJPY sell 2022/05/24 21:40 126.849 0.1 2022/05/25 03:00 126.746 687.7 1,082,641.6
6248 USDJPY buy 2022/05/25 14:45 126.908 0.1 2022/05/25 15:20 127.042 1,290 1,083,931.6
6249 USDJPY sell 2022/05/26 03:55 127.485 0.1 2022/05/26 04:40 127.337 1,430 1,085,361.6
6250 USDJPY sell 2022/05/26 15:50 127.262 0.1 2022/05/26 16:05 127.129 1,280 1,086,641.6
6251 USDJPY sell 2022/05/26 14:25 127.030 0.1 2022/05/26 20:30 127.229 -2,040 1,084,601.6
6252 USDJPY sell 2022/05/26 14:25 127.031 0.1 2022/05/26 20:30 127.222 -1,960 1,082,641.6
6253 USDJPY buy 2022/05/26 22:05 127.135 0.1 2022/05/27 01:20 127.147 262 1,082,903.6
6254 USDJPY sell 2022/05/27 09:50 127.006 0.1 2022/05/27 14:15 126.900 1,010 1,083,913.6
6255 USDJPY sell 2022/05/27 09:50 127.009 0.1 2022/05/27 14:15 126.888 1,160 1,085,073.6
6256 USDJPY buy 2022/05/30 18:25 127.482 0.1 2022/05/30 19:10 127.587 1,000 1,086,073.6
6257 USDJPY buy 2022/05/30 18:25 127.478 0.1 2022/05/30 22:55 127.546 630 1,086,703.6
6258 USDJPY buy 2022/05/31 08:45 127.825 0.1 2022/05/31 09:40 127.935 1,050 1,087,753.6
6259 USDJPY buy 2022/05/31 08:45 127.821 0.1 2022/05/31 09:40 127.951 1,250 1,089,003.6
6260 USDJPY buy 2022/05/31 08:45 127.818 0.1 2022/05/31 09:42 127.969 1,460 1,090,463.6
6261 USDJPY sell 2022/05/31 13:55 128.077 0.1 2022/05/31 15:25 128.360 -2,880 1,087,583.6
6262 USDJPY buy 2022/05/31 20:25 128.466 0.1 2022/05/31 20:35 128.497 260 1,087,843.6
6263 USDJPY sell 2022/05/31 22:30 128.698 0.1 2022/06/01 00:00 128.715 -512.3 1,087,331.3
6264 USDJPY sell 2022/05/31 22:55 128.747 0.1 2022/06/01 00:00 128.707 57.7 1,087,389
6265 USDJPY sell 2022/06/01 03:20 128.900 0.1 2022/06/01 04:20 129.030 -1,350 1,086,039
6266 USDJPY buy 2022/06/01 16:05 129.266 0.1 2022/06/01 16:35 129.389 1,180 1,087,219
6267 USDJPY buy 2022/06/01 16:05 129.274 0.1 2022/06/01 16:35 129.390 1,110 1,088,329
6268 USDJPY buy 2022/06/01 16:05 129.276 0.1 2022/06/01 16:37 129.427 1,460 1,089,789
6269 USDJPY buy 2022/06/02 03:35 129.923 0.1 2022/06/02 03:55 130.020 920 1,090,709
6270 USDJPY buy 2022/06/02 03:35 129.935 0.1 2022/06/02 04:01 130.095 1,550 1,092,259
6271 USDJPY buy 2022/06/02 03:30 129.975 0.1 2022/06/02 04:25 130.071 910 1,093,169
6272 USDJPY sell 2022/06/02 17:10 129.957 0.1 2022/06/02 18:00 129.843 1,090 1,094,259
6273 USDJPY sell 2022/06/06 01:05 130.965 0.1 2022/06/06 01:20 130.846 1,140 1,095,399
6274 USDJPY buy 2022/06/06 03:15 130.703 0.1 2022/06/06 03:55 130.816 1,080 1,096,479
6275 USDJPY buy 2022/06/06 04:25 130.590 0.1 2022/06/06 08:15 130.696 1,010 1,097,489
6276 USDJPY buy 2022/06/06 04:25 130.601 0.1 2022/06/06 08:15 130.695 890 1,098,379
6277 USDJPY buy 2022/06/06 04:25 130.588 0.1 2022/06/06 08:15 130.707 1,140 1,099,519
6278 USDJPY sell 2022/06/06 11:05 130.824 0.1 2022/06/06 11:20 130.728 910 1,100,429
6279 USDJPY sell 2022/06/07 01:05 131.936 0.1 2022/06/07 10:25 132.627 -6,960 1,093,469
6280 USDJPY sell 2022/06/07 01:10 131.942 0.1 2022/06/07 10:25 132.628 -6,910 1,086,559
6281 USDJPY sell 2022/06/07 01:15 131.923 0.1 2022/06/07 10:25 132.627 -7,090 1,079,469
6282 USDJPY buy 2022/06/07 16:50 132.439 0.1 2022/06/07 17:00 132.552 1,080 1,080,549
6283 USDJPY sell 2022/06/08 23:15 134.287 0.1 2022/06/09 00:10 134.242 -476.9 1,080,072.1
6284 USDJPY buy 2022/06/09 06:50 133.921 0.1 2022/06/09 07:10 134.051 1,250 1,081,322.1
6285 USDJPY sell 2022/06/09 14:55 133.763 0.1 2022/06/09 15:40 133.665 930 1,082,252.1
6286 USDJPY sell 2022/06/09 14:55 133.775 0.1 2022/06/09 16:39 133.620 1,500 1,083,752.1
6287 USDJPY sell 2022/06/09 18:00 134.293 0.1 2022/06/09 18:15 134.137 1,510 1,085,262.1
6288 USDJPY sell 2022/06/09 14:50 133.663 0.1 2022/06/10 03:05 134.322 -6,932.3 1,078,329.8
6289 USDJPY sell 2022/06/09 14:55 133.776 0.1 2022/06/10 03:05 134.324 -5,822.3 1,072,507.5
6290 USDJPY sell 2022/06/09 15:00 133.713 0.1 2022/06/10 03:05 134.319 -6,402.3 1,066,105.2
6291 USDJPY sell 2022/06/09 15:05 133.849 0.1 2022/06/10 03:05 134.332 -5,172.3 1,060,932.9
6292 USDJPY buy 2022/06/10 03:05 134.313 0.1 2022/06/10 07:55 134.178 -1,400 1,059,532.9
6293 USDJPY buy 2022/06/10 03:10 134.222 0.1 2022/06/10 07:55 134.180 -470 1,059,062.9
6294 USDJPY buy 2022/06/10 03:10 134.210 0.1 2022/06/10 07:55 134.177 -380 1,058,682.9
6295 USDJPY buy 2022/06/10 03:10 134.227 0.1 2022/06/10 08:00 134.202 -300 1,058,382.9
6296 USDJPY buy 2022/06/10 03:15 134.158 0.1 2022/06/10 08:00 134.198 350 1,058,732.9
6297 USDJPY buy 2022/06/10 03:20 134.192 0.1 2022/06/10 08:00 134.211 140 1,058,872.9
6298 USDJPY buy 2022/06/13 09:20 134.528 0.1 2022/06/13 09:30 134.666 1,330 1,060,202.9
6299 USDJPY buy 2022/06/13 09:20 134.546 0.1 2022/06/13 09:30 134.655 1,040 1,061,242.9
6300 USDJPY sell 2022/06/13 22:00 134.300 0.1 2022/06/14 01:35 134.325 -592.3 1,060,650.6
6301 USDJPY sell 2022/06/13 22:00 134.291 0.1 2022/06/14 01:35 134.311 -542.3 1,060,108.3
6302 USDJPY sell 2022/06/13 22:00 134.291 0.1 2022/06/14 01:35 134.314 -572.3 1,059,536
6303 USDJPY buy 2022/06/14 03:25 134.052 0.1 2022/06/14 04:15 134.174 1,170 1,060,706
6304 USDJPY buy 2022/06/15 02:40 135.210 0.1 2022/06/15 02:50 135.275 600 1,061,306
6305 USDJPY buy 2022/06/15 02:45 135.190 0.1 2022/06/15 02:50 135.278 830 1,062,136
6306 USDJPY buy 2022/06/15 03:10 135.056 0.1 2022/06/15 05:10 135.267 2,060 1,064,196
6307 USDJPY buy 2022/06/15 03:25 135.014 0.1 2022/06/15 05:10 135.281 2,620 1,066,816
6308 USDJPY sell 2022/06/15 15:20 134.724 0.1 2022/06/15 15:30 134.567 1,520 1,068,336
6309 USDJPY sell 2022/06/15 15:20 134.719 0.1 2022/06/15 15:35 134.612 1,020 1,069,356
6310 USDJPY sell 2022/06/15 15:20 134.718 0.1 2022/06/15 15:35 134.611 1,020 1,070,376
6311 USDJPY sell 2022/06/15 21:05 134.892 0.1 2022/06/15 21:10 134.671 2,160 1,072,536
6312 USDJPY sell 2022/06/16 01:25 134.176 0.1 2022/06/16 02:30 134.059 1,120 1,073,656
6313 USDJPY sell 2022/06/16 01:25 134.192 0.1 2022/06/16 03:00 134.036 1,510 1,075,166
6314 USDJPY sell 2022/06/16 01:25 134.183 0.1 2022/06/16 03:05 134.010 1,680 1,076,846
6315 USDJPY sell 2022/06/16 01:30 134.153 0.1 2022/06/16 03:05 134.019 1,290 1,078,136
6316 USDJPY sell 2022/06/16 01:35 134.185 0.1 2022/06/16 03:05 134.014 1,660 1,079,796
6317 USDJPY sell 2022/06/16 04:10 134.350 0.1 2022/06/16 06:35 134.321 240 1,080,036
6318 USDJPY sell 2022/06/16 04:15 134.414 0.1 2022/06/16 06:35 134.318 910 1,080,946
6319 USDJPY sell 2022/06/16 04:10 134.348 0.1 2022/06/16 07:05 134.232 1,110 1,082,056
6320 USDJPY sell 2022/06/16 04:40 134.496 0.1 2022/06/16 07:05 134.248 2,430 1,084,486
6321 USDJPY sell 2022/06/16 04:45 134.601 0.1 2022/06/16 07:05 134.245 3,510 1,087,996
6322 USDJPY buy 2022/06/16 11:20 133.766 0.1 2022/06/16 11:55 133.395 -3,760 1,084,236
6323 USDJPY buy 2022/06/16 18:20 132.185 0.1 2022/06/16 23:15 132.182 -80 1,084,156
6324 USDJPY buy 2022/06/16 18:25 132.221 0.1 2022/06/16 23:15 132.183 -430 1,083,726
6325 USDJPY buy 2022/06/16 18:30 132.149 0.1 2022/06/16 23:15 132.196 420 1,084,146
6326 USDJPY sell 2022/06/16 23:15 132.190 0.1 2022/06/16 23:35 132.131 540 1,084,686
6327 USDJPY sell 2022/06/16 23:20 132.198 0.1 2022/06/16 23:35 132.135 580 1,085,266
6328 USDJPY sell 2022/06/17 01:05 132.342 0.1 2022/06/17 03:04 132.194 1,430 1,086,696
6329 USDJPY sell 2022/06/17 00:45 132.238 0.1 2022/06/17 03:05 132.212 210 1,086,906
6330 USDJPY sell 2022/06/17 00:50 132.253 0.1 2022/06/17 03:05 132.218 300 1,087,206
6331 USDJPY sell 2022/06/17 00:50 132.260 0.1 2022/06/17 03:05 132.211 440 1,087,646
6332 USDJPY sell 2022/06/17 01:05 132.345 0.1 2022/06/17 03:05 132.215 1,250 1,088,896
6333 USDJPY sell 2022/06/17 01:40 132.428 0.1 2022/06/17 03:05 132.219 2,040 1,090,936
6334 USDJPY sell 2022/06/20 02:35 135.293 0.1 2022/06/20 05:15 134.811 4,770 1,095,706
6335 USDJPY buy 2022/06/20 04:40 134.928 0.1 2022/06/20 09:00 135.051 1,180 1,096,886
6336 USDJPY buy 2022/06/20 04:40 134.933 0.1 2022/06/20 09:00 135.061 1,230 1,098,116
6337 USDJPY buy 2022/06/20 04:40 134.931 0.1 2022/06/20 09:00 135.066 1,300 1,099,416
6338 USDJPY sell 2022/06/20 16:10 135.125 0.1 2022/06/20 16:20 135.015 1,050 1,100,466
6339 USDJPY buy 2022/06/20 22:55 135.038 0.1 2022/06/21 01:01 135.196 1,722 1,102,188
6340 USDJPY sell 2022/06/21 20:00 136.372 0.1 2022/06/22 01:35 136.486 -1,482.3 1,100,705.7
6341 USDJPY sell 2022/06/21 20:15 136.418 0.1 2022/06/22 01:35 136.491 -1,072.3 1,099,633.4
6342 USDJPY sell 2022/06/21 20:20 136.425 0.1 2022/06/22 01:35 136.503 -1,122.3 1,098,511.1
6343 USDJPY buy 2022/06/22 01:40 136.400 0.1 2022/06/22 01:55 136.536 1,310 1,099,821.1
6344 USDJPY buy 2022/06/22 01:40 136.401 0.1 2022/06/22 01:55 136.522 1,160 1,100,981.1
6345 USDJPY buy 2022/06/22 01:40 136.406 0.1 2022/06/22 01:55 136.538 1,270 1,102,251.1
6346 USDJPY buy 2022/06/22 01:45 136.408 0.1 2022/06/22 01:55 136.538 1,250 1,103,501.1
6347 USDJPY buy 2022/06/22 01:40 136.396 0.1 2022/06/22 02:13 136.541 1,400 1,104,901.1
6348 USDJPY buy 2022/06/22 04:35 136.142 0.1 2022/06/22 05:20 136.241 940 1,105,841.1
6349 USDJPY buy 2022/06/22 02:45 136.338 0.1 2022/06/22 07:45 136.306 -370 1,105,471.1
6350 USDJPY sell 2022/06/22 20:00 136.228 0.1 2022/06/22 20:50 136.115 1,080 1,106,551.1
6351 USDJPY buy 2022/06/22 06:10 136.070 0.1 2022/06/22 23:05 136.214 1,390 1,107,941.1
6352 USDJPY buy 2022/06/23 04:30 135.835 0.1 2022/06/23 04:45 135.967 1,270 1,109,211.1
6353 USDJPY sell 2022/06/23 09:15 135.805 0.1 2022/06/23 10:16 135.659 1,410 1,110,621.1
6354 USDJPY sell 2022/06/23 09:15 135.796 0.1 2022/06/23 10:20 135.690 1,010 1,111,631.1
6355 USDJPY sell 2022/06/23 20:55 134.974 0.1 2022/06/24 01:35 134.837 1,027.7 1,112,658.8
6356 USDJPY sell 2022/06/23 21:00 134.987 0.1 2022/06/24 01:35 134.835 1,177.7 1,113,836.5
6357 USDJPY sell 2022/06/23 21:05 134.965 0.1 2022/06/24 01:35 134.845 857.7 1,114,694.2
6358 USDJPY sell 2022/06/24 03:35 135.197 0.1 2022/06/24 04:05 135.086 1,060 1,115,754.2
6359 USDJPY buy 2022/06/24 06:30 134.638 0.1 2022/06/24 07:25 134.766 1,230 1,116,984.2
6360 USDJPY buy 2022/06/27 16:45 135.072 0.1 2022/06/27 17:10 135.192 1,150 1,118,134.2
6361 USDJPY buy 2022/06/27 16:45 135.057 0.1 2022/06/27 17:10 135.191 1,290 1,119,424.2
6362 USDJPY sell 2022/06/28 21:50 136.355 0.1 2022/06/28 22:05 136.246 1,040 1,120,464.2
6363 USDJPY buy 2022/06/29 02:20 136.013 0.1 2022/06/29 03:15 136.134 1,160 1,121,624.2
6364 USDJPY buy 2022/06/29 19:15 136.412 0.1 2022/06/29 19:45 136.520 1,030 1,122,654.2
6365 USDJPY sell 2022/07/01 02:35 135.833 0.1 2022/07/01 05:00 135.719 1,090 1,123,744.2
6366 USDJPY sell 2022/07/01 12:55 135.621 0.1 2022/07/01 13:10 135.456 1,600 1,125,344.2
6367 USDJPY sell 2022/07/01 11:05 135.366 0.1 2022/07/01 13:55 135.317 440 1,125,784.2
6368 USDJPY sell 2022/07/01 10:55 135.319 0.1 2022/07/01 14:10 135.232 820 1,126,604.2
6369 USDJPY sell 2022/07/01 10:50 135.246 0.1 2022/07/01 14:15 135.165 760 1,127,364.2
6370 USDJPY sell 2022/07/01 10:55 135.313 0.1 2022/07/01 14:15 135.184 1,240 1,128,604.2
6371 USDJPY sell 2022/07/01 11:00 135.296 0.1 2022/07/01 14:15 135.181 1,100 1,129,704.2
6372 USDJPY sell 2022/07/04 08:50 135.327 0.1 2022/07/04 11:45 135.258 640 1,130,344.2
6373 USDJPY buy 2022/07/05 11:20 135.832 0.1 2022/07/05 13:55 135.937 1,000 1,131,344.2
6374 USDJPY buy 2022/07/05 11:20 135.832 0.1 2022/07/05 13:55 135.931 940 1,132,284.2
6375 USDJPY sell 2022/07/05 14:20 136.160 0.1 2022/07/05 14:50 136.053 1,020 1,133,304.2
6376 USDJPY sell 2022/07/06 07:25 135.479 0.1 2022/07/06 07:55 135.372 1,020 1,134,324.2
6377 USDJPY sell 2022/07/06 07:25 135.475 0.1 2022/07/06 08:00 135.313 1,570 1,135,894.2
6378 USDJPY buy 2022/07/07 04:05 135.680 0.1 2022/07/07 04:55 135.781 960 1,136,854.2
6379 USDJPY buy 2022/07/07 04:05 135.686 0.1 2022/07/07 08:15 135.816 1,250 1,138,104.2
6380 USDJPY buy 2022/07/07 04:05 135.680 0.1 2022/07/07 08:15 135.804 1,190 1,139,294.2
6381 USDJPY buy 2022/07/07 14:00 135.849 0.1 2022/07/07 18:55 136.001 1,470 1,140,764.2
6382 USDJPY buy 2022/07/08 22:50 136.039 0.1 2022/07/11 01:37 136.191 1,662 1,142,426.2
6383 USDJPY buy 2022/07/11 10:30 136.773 0.1 2022/07/11 12:00 136.968 1,900 1,144,326.2
6384 USDJPY buy 2022/07/11 10:40 136.757 0.1 2022/07/11 12:00 136.959 1,970 1,146,296.2
6385 USDJPY sell 2022/07/11 13:20 137.106 0.1 2022/07/11 15:00 137.340 -2,390 1,143,906.2
6386 USDJPY sell 2022/07/11 12:15 136.971 0.1 2022/07/11 19:00 137.300 -3,340 1,140,566.2
6387 USDJPY sell 2022/07/11 12:20 137.000 0.1 2022/07/11 19:00 137.300 -3,050 1,137,516.2
6388 USDJPY sell 2022/07/11 12:25 137.016 0.1 2022/07/11 19:00 137.295 -2,840 1,134,676.2
6389 USDJPY buy 2022/07/13 19:40 137.124 0.1 2022/07/13 19:55 137.247 1,180 1,135,856.2
6390 USDJPY buy 2022/07/14 18:45 138.821 0.1 2022/07/14 19:00 138.923 970 1,136,826.2
6391 USDJPY buy 2022/07/15 03:45 138.831 0.1 2022/07/15 04:35 138.941 1,050 1,137,876.2
6392 USDJPY sell 2022/07/18 06:35 138.337 0.1 2022/07/18 08:30 138.231 1,010 1,138,886.2
6393 USDJPY sell 2022/07/18 06:35 138.332 0.1 2022/07/18 08:30 138.230 970 1,139,856.2
6394 USDJPY sell 2022/07/18 15:05 138.361 0.1 2022/07/18 16:35 138.228 1,280 1,141,136.2
6395 USDJPY sell 2022/07/19 17:35 137.898 0.1 2022/07/19 18:05 137.772 1,210 1,142,346.2
6396 USDJPY sell 2022/07/19 17:35 137.894 0.1 2022/07/19 18:05 137.764 1,250 1,143,596.2
6397 USDJPY buy 2022/07/20 04:35 137.930 0.1 2022/07/20 05:00 138.044 1,090 1,144,686.2
6398 USDJPY buy 2022/07/21 23:00 137.524 0.1 2022/07/22 04:05 137.430 -798 1,143,888.2
6399 USDJPY sell 2022/07/22 06:25 137.736 0.1 2022/07/22 09:55 137.684 470 1,144,358.2
6400 USDJPY sell 2022/07/22 05:25 137.544 0.1 2022/07/22 10:15 137.621 -820 1,143,538.2
6401 USDJPY sell 2022/07/22 05:45 137.580 0.1 2022/07/22 10:15 137.620 -450 1,143,088.2
6402 USDJPY sell 2022/07/22 06:25 137.737 0.1 2022/07/22 10:15 137.640 920 1,144,008.2
6403 USDJPY sell 2022/07/22 06:25 137.724 0.1 2022/07/22 10:20 137.555 1,640 1,145,648.2
6404 USDJPY sell 2022/07/22 21:35 136.250 0.1 2022/07/22 21:40 136.219 260 1,145,908.2
6405 USDJPY sell 2022/07/25 03:20 136.578 0.1 2022/07/25 03:40 136.458 1,150 1,147,058.2
6406 USDJPY sell 2022/07/25 03:20 136.588 0.1 2022/07/25 03:40 136.443 1,400 1,148,458.2
6407 USDJPY buy 2022/07/25 05:00 136.095 0.1 2022/07/25 06:05 136.231 1,310 1,149,768.2
6408 USDJPY buy 2022/07/26 02:00 136.542 0.1 2022/07/26 06:35 136.503 -440 1,149,328.2
6409 USDJPY buy 2022/07/27 21:05 137.071 0.1 2022/07/27 21:31 137.216 1,400 1,150,728.2
6410 USDJPY buy 2022/07/27 21:05 137.070 0.1 2022/07/27 21:35 137.322 2,470 1,153,198.2
6411 USDJPY sell 2022/07/28 10:25 135.754 0.1 2022/07/28 10:45 135.640 1,090 1,154,288.2
6412 USDJPY sell 2022/07/28 10:25 135.755 0.1 2022/07/28 10:45 135.609 1,410 1,155,698.2
6413 USDJPY sell 2022/07/28 10:20 135.650 0.1 2022/07/28 11:25 135.409 2,360 1,158,058.2
6414 USDJPY sell 2022/07/28 10:25 135.752 0.1 2022/07/28 11:25 135.416 3,310 1,161,368.2
6415 USDJPY sell 2022/07/28 10:35 135.732 0.1 2022/07/28 11:25 135.397 3,300 1,164,668.2
6416 USDJPY sell 2022/07/28 13:50 135.673 0.1 2022/07/28 15:20 135.568 1,000 1,165,668.2
6417 USDJPY sell 2022/07/28 13:50 135.661 0.1 2022/07/28 15:30 135.511 1,450 1,167,118.2
6418 USDJPY sell 2022/07/28 13:50 135.669 0.1 2022/07/28 15:34 135.265 3,990 1,171,108.2
6419 USDJPY buy 2022/07/28 22:10 134.317 0.1 2022/07/29 01:10 134.503 2,002 1,173,110.2
6420 USDJPY buy 2022/07/28 22:20 134.242 0.1 2022/07/29 01:10 134.507 2,792 1,175,902.2
6421 USDJPY buy 2022/07/28 22:25 134.261 0.1 2022/07/29 01:10 134.495 2,482 1,178,384.2
6422 USDJPY sell 2022/07/29 01:10 134.498 0.1 2022/07/29 01:35 134.377 1,160 1,179,544.2
6423 USDJPY sell 2022/07/29 01:10 134.495 0.1 2022/07/29 01:39 134.333 1,570 1,181,114.2
6424 USDJPY sell 2022/07/29 01:10 134.514 0.1 2022/07/29 01:40 134.341 1,680 1,182,794.2
6425 USDJPY sell 2022/07/29 01:15 134.455 0.1 2022/07/29 01:40 134.345 1,050 1,183,844.2
6426 USDJPY sell 2022/07/29 12:55 133.466 0.1 2022/07/29 14:14 133.360 1,010 1,184,854.2
6427 USDJPY sell 2022/07/29 15:05 133.599 0.1 2022/07/29 18:00 133.660 -660 1,184,194.2
6428 USDJPY sell 2022/07/29 15:05 133.608 0.1 2022/07/29 18:00 133.660 -570 1,183,624.2
6429 USDJPY sell 2022/07/29 15:05 133.613 0.1 2022/07/29 18:00 133.669 -610 1,183,014.2
6430 USDJPY sell 2022/07/29 12:15 133.237 0.1 2022/07/29 18:10 133.537 -3,050 1,179,964.2
6431 USDJPY sell 2022/07/29 12:25 133.330 0.1 2022/07/29 18:10 133.535 -2,100 1,177,864.2
6432 USDJPY buy 2022/07/29 18:20 133.384 0.1 2022/07/29 19:40 133.481 920 1,178,784.2
6433 USDJPY buy 2022/07/29 18:10 133.541 0.1 2022/08/01 01:15 133.351 -1,758 1,177,026.2
6434 USDJPY buy 2022/07/29 18:15 133.510 0.1 2022/08/01 01:15 133.341 -1,548 1,175,478.2
6435 USDJPY buy 2022/07/29 18:20 133.376 0.1 2022/08/01 01:15 133.347 -148 1,175,330.2
6436 USDJPY sell 2022/08/01 02:25 133.453 0.1 2022/08/01 03:05 133.333 1,150 1,176,480.2
6437 USDJPY sell 2022/08/01 02:10 133.390 0.1 2022/08/01 03:10 133.238 1,470 1,177,950.2
6438 USDJPY buy 2022/08/01 09:50 132.346 0.1 2022/08/01 10:55 132.565 2,140 1,180,090.2
6439 USDJPY buy 2022/08/01 10:00 132.300 0.1 2022/08/01 10:55 132.575 2,700 1,182,790.2
6440 USDJPY buy 2022/08/01 10:05 132.213 0.1 2022/08/01 10:55 132.565 3,470 1,186,260.2
6441 USDJPY buy 2022/08/01 03:05 133.322 0.1 2022/08/02 03:29 130.975 -23,328 1,162,932.2
6442 USDJPY sell 2022/08/02 09:25 131.019 0.1 2022/08/02 09:30 130.907 1,070 1,164,002.2
6443 USDJPY sell 2022/08/02 09:25 131.011 0.1 2022/08/02 09:32 130.851 1,550 1,165,552.2
6444 USDJPY sell 2022/08/02 09:25 131.014 0.1 2022/08/02 09:35 130.839 1,700 1,167,252.2
6445 USDJPY sell 2022/08/02 09:20 130.907 0.1 2022/08/02 10:10 130.741 1,610 1,168,862.2
6446 USDJPY sell 2022/08/02 09:25 131.019 0.1 2022/08/02 10:10 130.745 2,690 1,171,552.2
6447 USDJPY sell 2022/08/03 01:05 133.221 0.1 2022/08/03 02:06 133.104 1,120 1,172,672.2
6448 USDJPY sell 2022/08/02 23:30 133.141 0.1 2022/08/03 05:50 133.262 -1,552.3 1,171,119.9
6449 USDJPY buy 2022/08/03 05:55 133.093 0.1 2022/08/03 08:55 133.127 290 1,171,409.9
6450 USDJPY buy 2022/08/03 05:55 133.083 0.1 2022/08/03 08:55 133.132 440 1,171,849.9
6451 USDJPY buy 2022/08/03 05:55 133.100 0.1 2022/08/03 08:55 133.139 340 1,172,189.9
6452 USDJPY buy 2022/08/03 05:55 133.093 0.1 2022/08/03 09:05 133.379 2,810 1,174,999.9
6453 USDJPY buy 2022/08/03 06:00 133.135 0.1 2022/08/03 09:05 133.375 2,350 1,177,349.9
6454 USDJPY buy 2022/08/03 06:05 133.163 0.1 2022/08/03 09:05 133.377 2,090 1,179,439.9
6455 USDJPY buy 2022/08/04 00:00 133.866 0.1 2022/08/04 01:10 133.990 1,190 1,180,629.9
6456 USDJPY buy 2022/08/03 22:45 133.932 0.1 2022/08/04 01:15 134.006 1,266 1,181,895.9
6457 USDJPY buy 2022/08/03 22:55 133.954 0.1 2022/08/04 01:15 134.006 1,046 1,182,941.9
6458 USDJPY buy 2022/08/03 23:05 133.912 0.1 2022/08/04 01:15 134.010 1,506 1,184,447.9
6459 USDJPY sell 2022/08/04 02:10 134.056 0.1 2022/08/04 02:55 133.971 800 1,185,247.9
6460 USDJPY sell 2022/08/04 02:15 134.079 0.1 2022/08/04 02:55 133.985 890 1,186,137.9
6461 USDJPY sell 2022/08/04 02:15 134.098 0.1 2022/08/04 02:55 133.990 1,030 1,187,167.9
6462 USDJPY sell 2022/08/04 02:30 134.115 0.1 2022/08/04 02:55 133.971 1,390 1,188,557.9
6463 USDJPY buy 2022/08/04 03:05 133.726 0.1 2022/08/04 03:15 133.836 1,050 1,189,607.9
6464 USDJPY buy 2022/08/04 03:05 133.728 0.1 2022/08/04 03:15 133.832 990 1,190,597.9
6465 USDJPY sell 2022/08/04 08:35 133.924 0.1 2022/08/04 12:50 134.095 -1,760 1,188,837.9
6466 USDJPY buy 2022/08/04 22:00 132.896 0.1 2022/08/05 01:05 133.044 1,622 1,190,459.9
6467 USDJPY sell 2022/08/05 01:05 133.035 0.1 2022/08/05 01:15 133.059 -290 1,190,169.9
6468 USDJPY sell 2022/08/05 01:10 133.134 0.1 2022/08/05 01:47 132.979 1,500 1,191,669.9
6469 USDJPY sell 2022/08/05 01:10 133.117 0.1 2022/08/05 01:50 132.951 1,610 1,193,279.9
6470 USDJPY sell 2022/08/05 01:10 133.132 0.1 2022/08/05 01:50 132.949 1,780 1,195,059.9
6471 USDJPY buy 2022/08/05 02:25 132.693 0.1 2022/08/05 03:05 132.797 990 1,196,049.9
6472 USDJPY sell 2022/08/05 04:10 133.221 0.1 2022/08/05 05:25 133.068 1,480 1,197,529.9
6473 USDJPY sell 2022/08/08 01:05 135.235 0.1 2022/08/08 01:35 135.128 1,020 1,198,549.9
6474 USDJPY sell 2022/08/08 01:05 135.242 0.1 2022/08/08 02:45 135.018 2,190 1,200,739.9
6475 USDJPY sell 2022/08/08 01:15 135.233 0.1 2022/08/08 02:45 135.029 1,990 1,202,729.9
6476 USDJPY sell 2022/08/08 03:15 135.391 0.1 2022/08/08 03:30 135.518 -1,320 1,201,409.9
6477 USDJPY buy 2022/08/08 10:50 134.955 0.1 2022/08/08 11:05 135.052 920 1,202,329.9
6478 USDJPY sell 2022/08/08 21:25 134.812 0.1 2022/08/09 02:50 134.857 -792.3 1,201,537.6
6479 USDJPY sell 2022/08/08 21:55 134.861 0.1 2022/08/09 02:50 134.854 -272.3 1,201,265.3
6480 USDJPY sell 2022/08/08 21:55 134.858 0.1 2022/08/09 02:50 134.859 -352.3 1,200,913
6481 USDJPY sell 2022/08/10 21:15 132.783 0.1 2022/08/10 21:20 132.860 -820 1,200,093
6482 USDJPY sell 2022/08/10 21:25 132.931 0.1 2022/08/11 01:03 132.789 493.1 1,200,586.1
6483 USDJPY sell 2022/08/10 21:20 132.848 0.1 2022/08/11 01:05 132.740 153.1 1,200,739.2
6484 USDJPY sell 2022/08/10 21:20 132.842 0.1 2022/08/11 01:05 132.750 -6.9 1,200,732.3
6485 USDJPY sell 2022/08/10 21:25 132.944 0.1 2022/08/11 01:05 132.738 1,133.09 1,201,865.39
6486 USDJPY sell 2022/08/10 21:30 133.066 0.1 2022/08/11 01:05 132.739 2,343.1 1,204,208.49
6487 USDJPY buy 2022/08/11 01:05 132.736 0.1 2022/08/11 01:15 132.862 1,210 1,205,418.49
6488 USDJPY buy 2022/08/11 03:05 132.677 0.1 2022/08/11 03:25 132.776 940 1,206,358.49
6489 USDJPY buy 2022/08/11 03:05 132.682 0.1 2022/08/11 04:15 132.923 2,360 1,208,718.49
6490 USDJPY buy 2022/08/11 03:10 132.666 0.1 2022/08/11 04:15 132.927 2,560 1,211,278.49
6491 USDJPY sell 2022/08/11 04:20 133.096 0.1 2022/08/11 07:10 133.044 470 1,211,748.49
6492 USDJPY sell 2022/08/11 04:20 133.096 0.1 2022/08/11 07:10 133.040 510 1,212,258.49
6493 USDJPY sell 2022/08/11 04:20 133.084 0.1 2022/08/11 09:15 133.061 180 1,212,438.49
6494 USDJPY buy 2022/08/11 09:20 132.986 0.1 2022/08/11 17:15 132.376 -6,150 1,206,288.49
6495 USDJPY sell 2022/08/11 18:10 132.800 0.1 2022/08/11 18:35 132.667 1,280 1,207,568.49
6496 USDJPY sell 2022/08/11 18:10 132.800 0.1 2022/08/11 18:35 132.679 1,160 1,208,728.49
6497 USDJPY buy 2022/08/11 14:35 132.404 0.1 2022/08/11 20:40 132.905 4,960 1,213,688.49
6498 USDJPY sell 2022/08/11 17:35 132.534 0.1 2022/08/12 01:05 132.923 -4,232.3 1,209,456.19
6499 USDJPY sell 2022/08/11 17:40 132.585 0.1 2022/08/12 01:05 132.925 -3,742.3 1,205,713.89
6500 USDJPY sell 2022/08/11 20:35 132.949 0.1 2022/08/12 01:05 132.931 -162.31 1,205,551.58
6501 USDJPY buy 2022/08/12 01:15 132.892 0.1 2022/08/12 02:10 133.020 1,230 1,206,781.58
6502 USDJPY buy 2022/08/12 01:15 132.893 0.1 2022/08/12 02:14 133.051 1,530 1,208,311.58
6503 USDJPY sell 2022/08/12 02:35 133.066 0.1 2022/08/12 02:55 132.990 710 1,209,021.58
6504 USDJPY sell 2022/08/12 02:40 133.079 0.1 2022/08/12 02:55 133.007 670 1,209,691.58
6505 USDJPY sell 2022/08/12 02:45 133.095 0.1 2022/08/12 02:55 133.008 820 1,210,511.58
6506 USDJPY buy 2022/08/16 22:05 134.207 0.1 2022/08/17 01:45 134.292 992 1,211,503.58
6507 USDJPY buy 2022/08/16 22:05 134.197 0.1 2022/08/17 01:45 134.288 1,052 1,212,555.58
6508 USDJPY buy 2022/08/16 22:05 134.206 0.1 2022/08/17 01:45 134.289 972 1,213,527.58
6509 USDJPY sell 2022/08/17 09:05 134.340 0.1 2022/08/17 10:25 134.743 -4,080 1,209,447.58
6510 USDJPY buy 2022/08/17 21:05 135.080 0.1 2022/08/18 01:15 135.155 1,276 1,210,723.58
6511 USDJPY buy 2022/08/17 21:05 135.078 0.1 2022/08/18 01:15 135.167 1,416 1,212,139.58
6512 USDJPY buy 2022/08/17 21:05 135.076 0.1 2022/08/18 01:15 135.171 1,476 1,213,615.58
6513 USDJPY buy 2022/08/17 21:10 135.021 0.1 2022/08/18 02:15 135.140 1,716 1,215,331.58
6514 USDJPY buy 2022/08/17 21:20 134.919 0.1 2022/08/18 02:15 135.148 2,816 1,218,147.58
6515 USDJPY buy 2022/08/18 03:05 134.925 0.1 2022/08/18 06:50 135.026 960 1,219,107.58
6516 USDJPY sell 2022/08/18 07:35 135.130 0.1 2022/08/18 08:30 135.027 980 1,220,087.58
6517 USDJPY sell 2022/08/18 09:05 135.295 0.1 2022/08/18 10:25 135.181 1,090 1,221,177.58
6518 USDJPY buy 2022/08/19 02:55 135.758 0.1 2022/08/19 03:01 135.906 1,430 1,222,607.58
6519 USDJPY buy 2022/08/19 02:50 135.789 0.1 2022/08/19 03:05 135.974 1,800 1,224,407.58
6520 USDJPY buy 2022/08/19 02:50 135.783 0.1 2022/08/19 03:05 135.976 1,880 1,226,287.58
6521 USDJPY buy 2022/08/19 02:55 135.752 0.1 2022/08/19 03:05 135.970 2,130 1,228,417.58
6522 USDJPY sell 2022/08/19 03:10 136.071 0.1 2022/08/19 08:50 136.169 -1,030 1,227,387.58
6523 USDJPY sell 2022/08/19 03:15 136.156 0.1 2022/08/19 08:50 136.179 -280 1,227,107.58
6524 USDJPY sell 2022/08/19 03:20 136.164 0.1 2022/08/19 08:50 136.177 -180 1,226,927.58
6525 USDJPY sell 2022/08/22 02:00 136.992 0.1 2022/08/22 03:30 137.264 -2,770 1,224,157.58
6526 USDJPY buy 2022/08/22 09:50 136.950 0.1 2022/08/22 10:00 137.054 990 1,225,147.58
6527 USDJPY buy 2022/08/23 03:55 137.298 0.1 2022/08/23 08:15 137.302 -10 1,225,137.58
6528 USDJPY buy 2022/08/23 03:55 137.298 0.1 2022/08/23 08:15 137.314 110 1,225,247.58
6529 USDJPY sell 2022/08/23 20:55 136.773 0.1 2022/08/23 21:00 136.783 -150 1,225,097.58
6530 USDJPY sell 2022/08/23 21:00 136.788 0.1 2022/08/23 21:05 136.719 640 1,225,737.58
6531 USDJPY sell 2022/08/23 20:20 136.714 0.1 2022/08/24 01:00 136.759 -792.3 1,224,945.28
6532 USDJPY sell 2022/08/23 20:20 136.725 0.1 2022/08/24 01:00 136.764 -732.3 1,224,212.98
6533 USDJPY sell 2022/08/23 22:00 136.889 0.1 2022/08/24 01:30 136.703 1,517.7 1,225,730.68
6534 USDJPY buy 2022/08/24 01:40 136.677 0.1 2022/08/24 02:20 136.750 680 1,226,410.68
6535 USDJPY buy 2022/08/24 02:00 136.622 0.1 2022/08/24 02:20 136.751 1,240 1,227,650.68
6536 USDJPY buy 2022/08/24 07:30 136.557 0.1 2022/08/24 09:05 136.654 920 1,228,570.68
6537 USDJPY sell 2022/08/24 09:50 136.773 0.1 2022/08/24 09:55 136.663 1,050 1,229,620.68
6538 USDJPY buy 2022/08/25 01:30 137.013 0.1 2022/08/25 02:05 137.105 870 1,230,490.68
6539 USDJPY buy 2022/08/25 01:30 137.019 0.1 2022/08/25 02:10 137.140 1,160 1,231,650.68
6540 USDJPY sell 2022/08/25 15:40 136.768 0.1 2022/08/25 17:50 136.653 1,100 1,232,750.68
6541 USDJPY sell 2022/08/25 15:35 136.698 0.1 2022/08/25 19:50 136.648 450 1,233,200.68
6542 USDJPY sell 2022/08/26 02:10 136.554 0.1 2022/08/26 11:55 136.899 -3,500 1,229,700.68
6543 USDJPY sell 2022/08/26 02:10 136.554 0.1 2022/08/26 11:55 136.899 -3,500 1,226,200.68
6544 USDJPY buy 2022/08/29 13:25 138.447 0.1 2022/08/29 14:15 138.568 1,160 1,227,360.68
6545 USDJPY buy 2022/08/29 13:25 138.437 0.1 2022/08/29 14:15 138.549 1,070 1,228,430.68
6546 USDJPY buy 2022/08/29 13:25 138.437 0.1 2022/08/29 14:23 138.588 1,460 1,229,890.68
6547 USDJPY sell 2022/08/29 21:30 138.820 0.1 2022/08/30 07:40 138.408 3,777.7 1,233,668.38
6548 USDJPY buy 2022/08/30 02:55 138.604 0.1 2022/08/30 09:45 138.629 200 1,233,868.38
6549 USDJPY buy 2022/08/31 03:15 138.633 0.1 2022/08/31 10:45 138.566 -720 1,233,148.38
6550 USDJPY buy 2022/09/01 09:05 139.312 0.1 2022/09/01 09:50 139.433 1,160 1,234,308.38
6551 USDJPY buy 2022/09/02 03:10 139.982 0.1 2022/09/02 04:00 140.087 1,000 1,235,308.38
6552 USDJPY buy 2022/09/02 03:10 139.980 0.1 2022/09/02 04:59 140.122 1,370 1,236,678.38
6553 USDJPY buy 2022/09/02 02:25 140.095 0.1 2022/09/02 05:00 140.135 350 1,237,028.38
6554 USDJPY buy 2022/09/02 02:35 140.070 0.1 2022/09/02 05:00 140.143 680 1,237,708.38
6555 USDJPY buy 2022/09/02 02:45 140.064 0.1 2022/09/02 05:00 140.144 750 1,238,458.38
6556 USDJPY buy 2022/09/02 03:05 140.023 0.1 2022/09/02 05:00 140.152 1,240 1,239,698.38
6557 USDJPY buy 2022/09/06 01:25 140.526 0.1 2022/09/06 05:30 140.498 -330 1,239,368.38
6558 USDJPY buy 2022/09/06 22:20 142.798 0.1 2022/09/06 22:25 142.783 -200 1,239,168.38
6559 USDJPY buy 2022/09/06 22:25 142.794 0.1 2022/09/06 22:35 142.796 -30 1,239,138.38
6560 USDJPY buy 2022/09/06 22:30 142.784 0.1 2022/09/06 22:35 142.805 160 1,239,298.38
6561 USDJPY buy 2022/09/07 00:10 142.791 0.1 2022/09/07 01:25 142.859 630 1,239,928.38
6562 USDJPY sell 2022/09/07 01:45 142.980 0.1 2022/09/07 01:55 143.355 -3,800 1,236,128.38
6563 USDJPY sell 2022/09/07 13:15 144.287 0.1 2022/09/07 17:35 144.281 10 1,236,138.38
6564 USDJPY sell 2022/09/07 13:20 144.320 0.1 2022/09/07 17:35 144.276 390 1,236,528.38
6565 USDJPY sell 2022/09/07 13:25 144.349 0.1 2022/09/07 17:35 144.275 690 1,237,218.38
6566 USDJPY buy 2022/09/07 17:35 144.273 0.1 2022/09/07 17:51 144.418 1,400 1,238,618.38
6567 USDJPY buy 2022/09/07 17:35 144.270 0.1 2022/09/07 17:55 144.377 1,020 1,239,638.38
6568 USDJPY buy 2022/09/07 17:35 144.275 0.1 2022/09/07 18:00 144.483 2,030 1,241,668.38
6569 USDJPY buy 2022/09/07 19:45 144.171 0.1 2022/09/07 19:50 144.299 1,230 1,242,898.38
6570 USDJPY sell 2022/09/07 12:20 144.131 0.1 2022/09/07 20:30 144.006 1,200 1,244,098.38
6571 USDJPY buy 2022/09/07 20:20 144.067 0.1 2022/09/08 01:20 143.833 -1,814 1,242,284.38
6572 USDJPY buy 2022/09/07 17:40 144.344 0.1 2022/09/08 01:30 143.991 -3,004 1,239,280.38
6573 USDJPY buy 2022/09/07 17:45 144.328 0.1 2022/09/08 01:30 144.003 -2,724 1,236,556.38
6574 USDJPY buy 2022/09/07 19:45 144.169 0.1 2022/09/08 01:30 143.987 -1,294 1,235,262.38
6575 USDJPY sell 2022/09/08 03:35 144.374 0.1 2022/09/08 04:05 144.151 2,180 1,237,442.38
6576 USDJPY sell 2022/09/08 01:35 143.983 0.1 2022/09/08 06:30 144.051 -730 1,236,712.38
6577 USDJPY sell 2022/09/08 01:40 143.989 0.1 2022/09/08 06:30 144.058 -740 1,235,972.38
6578 USDJPY sell 2022/09/08 01:45 144.074 0.1 2022/09/08 06:30 144.056 130 1,236,102.38
6579 USDJPY sell 2022/09/08 01:30 143.990 0.1 2022/09/08 07:01 143.834 1,510 1,237,612.38
6580 USDJPY sell 2022/09/08 16:15 144.344 0.1 2022/09/08 16:35 144.137 2,020 1,239,632.38
6581 USDJPY sell 2022/09/09 14:35 142.410 0.1 2022/09/09 14:46 142.250 1,550 1,241,182.38
6582 USDJPY sell 2022/09/09 14:55 142.584 0.1 2022/09/09 15:34 142.429 1,500 1,242,682.38
6583 USDJPY sell 2022/09/09 14:55 142.591 0.1 2022/09/09 15:35 142.386 2,000 1,244,682.38
6584 USDJPY sell 2022/09/09 14:35 142.418 0.1 2022/09/09 15:45 142.258 1,550 1,246,232.38
6585 USDJPY sell 2022/09/09 14:40 142.406 0.1 2022/09/09 15:45 142.249 1,520 1,247,752.38
6586 USDJPY sell 2022/09/09 14:50 142.383 0.1 2022/09/09 15:45 142.252 1,260 1,249,012.38
6587 USDJPY sell 2022/09/09 14:55 142.590 0.1 2022/09/09 15:45 142.253 3,320 1,252,332.38
6588 USDJPY buy 2022/09/12 10:20 142.736 0.1 2022/09/12 10:40 142.846 1,050 1,253,382.38
6589 USDJPY buy 2022/09/12 10:20 142.749 0.1 2022/09/12 10:46 142.908 1,540 1,254,922.38
6590 USDJPY sell 2022/09/09 21:40 142.686 0.1 2022/09/12 14:50 142.483 1,687.7 1,256,610.08
6591 USDJPY sell 2022/09/12 21:20 142.619 0.1 2022/09/13 01:10 142.734 -1,492.3 1,255,117.78
6592 USDJPY sell 2022/09/12 21:25 142.679 0.1 2022/09/13 01:10 142.732 -872.3 1,254,245.48
6593 USDJPY buy 2022/09/14 02:45 144.390 0.1 2022/09/14 03:05 144.533 1,380 1,255,625.48
6594 USDJPY buy 2022/09/14 03:45 144.201 0.1 2022/09/14 04:10 144.602 3,960 1,259,585.48
6595 USDJPY buy 2022/09/14 07:35 144.008 0.1 2022/09/14 16:10 142.714 -12,990 1,246,595.48
6596 USDJPY sell 2022/09/14 20:15 143.049 0.1 2022/09/15 01:05 143.087 -1,306.91 1,245,288.57
6597 USDJPY sell 2022/09/14 21:00 143.142 0.1 2022/09/15 01:05 143.089 -396.9 1,244,891.67
6598 USDJPY sell 2022/09/14 21:00 143.137 0.1 2022/09/15 01:05 143.084 -396.9 1,244,494.77
6599 USDJPY sell 2022/09/14 20:10 142.989 0.1 2022/09/15 01:10 142.967 -706.9 1,243,787.87
6600 USDJPY sell 2022/09/14 20:15 143.048 0.1 2022/09/15 01:10 142.960 -46.9 1,243,740.97
6601 USDJPY sell 2022/09/14 20:20 143.060 0.1 2022/09/15 01:10 142.968 -6.9 1,243,734.07
6602 USDJPY sell 2022/09/19 01:20 143.071 0.1 2022/09/19 01:53 142.922 1,440 1,245,174.07
6603 USDJPY sell 2022/09/19 05:00 143.128 0.1 2022/09/19 15:45 143.450 -3,270 1,241,904.07
6604 USDJPY buy 2022/09/19 18:10 143.195 0.1 2022/09/19 18:40 143.307 1,070 1,242,974.07
6605 USDJPY buy 2022/09/20 20:10 143.537 0.1 2022/09/20 21:38 143.691 1,490 1,244,464.07
6606 USDJPY buy 2022/09/21 09:20 143.706 0.1 2022/09/21 11:10 143.818 1,070 1,245,534.07
6607 USDJPY buy 2022/09/21 09:20 143.704 0.1 2022/09/21 11:10 143.808 990 1,246,524.07
6608 USDJPY buy 2022/09/22 11:05 144.293 0.1 2022/09/22 11:10 144.361 630 1,247,154.07
6609 USDJPY sell 2022/09/22 22:00 142.493 0.1 2022/09/23 01:00 142.402 567.7 1,247,721.77
6610 USDJPY sell 2022/09/23 01:15 142.544 0.1 2022/09/23 01:20 142.381 1,580 1,249,301.77
6611 USDJPY sell 2022/09/23 01:15 142.558 0.1 2022/09/23 01:25 142.416 1,370 1,250,671.77
6612 USDJPY sell 2022/09/23 01:15 142.548 0.1 2022/09/23 01:25 142.401 1,420 1,252,091.77
6613 USDJPY sell 2022/09/23 01:15 142.556 0.1 2022/09/23 02:15 142.355 1,960 1,254,051.77
6614 USDJPY buy 2022/09/23 04:10 142.085 0.1 2022/09/23 06:50 142.217 1,270 1,255,321.77
6615 USDJPY buy 2022/09/23 04:00 142.120 0.1 2022/09/23 07:05 142.232 1,070 1,256,391.77
6616 USDJPY buy 2022/09/27 03:05 144.410 0.1 2022/09/27 04:49 144.557 1,420 1,257,811.77
6617 USDJPY buy 2022/09/27 03:05 144.399 0.1 2022/09/27 04:50 144.538 1,340 1,259,151.77
6618 USDJPY buy 2022/09/27 03:05 144.390 0.1 2022/09/27 04:50 144.555 1,600 1,260,751.77
6619 USDJPY buy 2022/09/28 03:05 144.675 0.1 2022/09/28 05:20 144.836 1,560 1,262,311.77
6620 USDJPY sell 2022/09/29 02:10 144.259 0.1 2022/09/29 04:05 144.214 400 1,262,711.77
6621 USDJPY sell 2022/09/29 02:10 144.262 0.1 2022/09/29 04:05 144.223 340 1,263,051.77
6622 USDJPY sell 2022/09/29 02:10 144.271 0.1 2022/09/29 04:05 144.228 380 1,263,431.77
6623 USDJPY buy 2022/10/03 14:40 144.927 0.1 2022/10/03 21:20 144.696 -2,360 1,261,071.77
6624 USDJPY sell 2022/10/03 22:10 144.772 0.1 2022/10/03 23:30 144.620 1,470 1,262,541.77
6625 USDJPY sell 2022/10/04 03:50 144.711 0.1 2022/10/04 06:55 144.718 -120 1,262,421.77
6626 USDJPY sell 2022/10/05 04:55 144.267 0.1 2022/10/05 06:25 144.153 1,090 1,263,511.77
6627 USDJPY sell 2022/10/05 04:55 144.253 0.1 2022/10/05 06:30 144.143 1,050 1,264,561.77
6628 USDJPY sell 2022/10/05 04:55 144.251 0.1 2022/10/05 06:52 144.097 1,490 1,266,051.77
6629 USDJPY buy 2022/10/05 21:40 144.531 0.1 2022/10/05 23:30 144.605 690 1,266,741.77
6630 USDJPY buy 2022/10/05 21:45 144.523 0.1 2022/10/05 23:30 144.611 830 1,267,571.77
6631 USDJPY buy 2022/10/05 21:45 144.521 0.1 2022/10/05 23:30 144.602 760 1,268,331.77
6632 USDJPY buy 2022/10/07 01:10 145.001 0.1 2022/10/07 02:50 145.076 700 1,269,031.77
6633 USDJPY buy 2022/10/12 21:15 146.714 0.1 2022/10/12 21:55 146.846 1,270 1,270,301.77
6634 USDJPY buy 2022/10/12 21:15 146.709 0.1 2022/10/12 21:57 146.869 1,550 1,271,851.77
6635 USDJPY buy 2022/10/13 02:10 146.731 0.1 2022/10/13 03:53 146.888 1,520 1,273,371.77
6636 USDJPY buy 2022/10/13 02:10 146.742 0.1 2022/10/13 03:55 146.871 1,240 1,274,611.77
6637 USDJPY buy 2022/10/17 01:00 148.470 0.1 2022/10/17 01:40 148.685 2,100 1,276,711.77
6638 USDJPY buy 2022/10/17 15:55 148.620 0.1 2022/10/17 16:25 148.770 1,450 1,278,161.77
6639 USDJPY buy 2022/10/17 15:55 148.626 0.1 2022/10/17 16:25 148.755 1,240 1,279,401.77
6640 USDJPY buy 2022/10/20 10:50 149.865 0.1 2022/10/20 15:45 149.892 220 1,279,621.77
6641 USDJPY buy 2022/10/20 10:50 149.857 0.1 2022/10/20 15:45 149.884 220 1,279,841.77
6642 USDJPY buy 2022/10/21 17:40 150.648 0.1 2022/10/21 17:50 149.761 -8,920 1,270,921.77
6643 USDJPY buy 2022/10/21 17:45 150.484 0.1 2022/10/21 17:50 149.764 -7,250 1,263,671.77
6644 USDJPY buy 2022/10/21 17:40 150.648 0.1 2022/10/21 17:52 149.330 -13,230 1,250,441.77
6645 USDJPY buy 2022/10/21 17:40 150.645 0.1 2022/10/21 17:53 149.246 -14,040 1,236,401.77
6646 USDJPY sell 2022/10/24 01:05 148.976 0.1 2022/10/24 01:05 148.570 4,010 1,240,411.77
6647 USDJPY sell 2022/10/24 01:05 148.966 0.1 2022/10/24 01:05 148.798 1,630 1,242,041.77
6648 USDJPY sell 2022/10/24 01:05 148.965 0.1 2022/10/24 01:11 148.824 1,360 1,243,401.77
6649 USDJPY sell 2022/10/24 01:55 149.147 0.1 2022/10/24 02:37 148.722 4,200 1,247,601.77
6650 USDJPY sell 2022/10/24 01:55 149.144 0.1 2022/10/24 02:37 148.987 1,520 1,249,121.77
6651 USDJPY sell 2022/10/24 01:55 149.146 0.1 2022/10/24 02:40 146.534 26,070 1,275,191.77
6652 USDJPY sell 2022/10/24 09:40 149.197 0.1 2022/10/24 14:50 148.853 3,390 1,278,581.77
6653 USDJPY sell 2022/10/24 09:45 149.157 0.1 2022/10/24 14:50 148.841 3,110 1,281,691.77
6654 USDJPY sell 2022/10/24 09:50 149.179 0.1 2022/10/24 14:50 148.847 3,270 1,284,961.77
6655 USDJPY sell 2022/10/24 12:30 149.412 0.1 2022/10/24 14:50 148.850 5,570 1,290,531.77
6656 USDJPY buy 2022/10/24 15:15 148.988 0.1 2022/10/24 21:25 149.025 320 1,290,851.77
6657 USDJPY sell 2022/10/26 01:00 148.085 0.1 2022/10/26 02:40 147.986 940 1,291,791.77
6658 USDJPY sell 2022/10/26 01:00 148.078 0.1 2022/10/26 03:00 147.913 1,600 1,293,391.77
6659 USDJPY sell 2022/10/26 01:00 148.079 0.1 2022/10/26 03:00 147.982 920 1,294,311.77
6660 USDJPY buy 2022/10/26 17:10 146.619 0.1 2022/10/27 01:00 146.375 -1,914 1,292,397.77
6661 USDJPY sell 2022/10/27 05:35 146.388 0.1 2022/10/27 05:55 146.266 1,170 1,293,567.77
6662 USDJPY sell 2022/10/27 12:10 146.162 0.1 2022/10/27 16:10 146.385 -2,280 1,291,287.77
6663 USDJPY sell 2022/10/27 12:10 146.166 0.1 2022/10/27 16:15 146.302 -1,410 1,289,877.77
6664 USDJPY buy 2022/10/27 16:40 146.105 0.1 2022/10/27 16:50 146.336 2,260 1,292,137.77
6665 USDJPY buy 2022/10/27 17:15 145.849 0.1 2022/10/27 20:20 145.959 1,050 1,293,187.77
6666 USDJPY buy 2022/10/27 17:25 145.823 0.1 2022/10/27 20:20 145.943 1,150 1,294,337.77
6667 USDJPY buy 2022/10/27 17:10 145.852 0.1 2022/10/27 21:30 146.216 3,590 1,297,927.77
6668 USDJPY sell 2022/10/27 21:50 146.253 0.1 2022/10/28 01:20 146.124 947.7 1,298,875.47
6669 USDJPY sell 2022/10/28 03:25 146.421 0.1 2022/10/28 06:00 146.218 1,980 1,300,855.47
6670 USDJPY buy 2022/10/28 14:40 147.239 0.1 2022/10/28 14:45 147.342 980 1,301,835.47
6671 USDJPY buy 2022/10/28 22:05 147.450 0.1 2022/10/31 00:00 147.748 3,122 1,304,957.47
6672 USDJPY buy 2022/10/28 22:10 147.404 0.1 2022/10/31 00:00 147.749 3,592 1,308,549.47
6673 USDJPY buy 2022/10/28 22:10 147.409 0.1 2022/10/31 00:00 147.748 3,532 1,312,081.47
6674 USDJPY buy 2022/10/28 22:05 147.442 0.1 2022/10/31 00:04 147.471 432 1,312,513.47
6675 USDJPY buy 2022/10/28 22:10 147.407 0.1 2022/10/31 00:04 147.468 752 1,313,265.47
6676 USDJPY buy 2022/10/28 22:15 147.367 0.1 2022/10/31 00:04 147.476 1,232 1,314,497.47
6677 USDJPY buy 2022/10/31 07:05 147.820 0.1 2022/10/31 07:15 147.921 960 1,315,457.47
6678 USDJPY buy 2022/10/31 07:05 147.815 0.1 2022/10/31 07:35 147.971 1,510 1,316,967.47
6679 USDJPY sell 2022/11/01 17:05 147.953 0.1 2022/11/01 19:06 147.805 1,430 1,318,397.47
6680 USDJPY sell 2022/11/01 16:55 147.496 0.1 2022/11/02 01:30 148.168 -7,062.3 1,311,335.17
6681 USDJPY sell 2022/11/01 17:05 147.934 0.1 2022/11/02 01:30 148.177 -2,772.3 1,308,562.87
6682 USDJPY sell 2022/11/01 17:05 147.949 0.1 2022/11/02 02:05 148.120 -2,052.31 1,306,510.56
6683 USDJPY buy 2022/11/02 02:10 147.935 0.1 2022/11/02 02:25 148.083 1,430 1,307,940.56
6684 USDJPY buy 2022/11/02 03:05 147.829 0.1 2022/11/02 03:25 147.934 1,000 1,308,940.56
6685 USDJPY sell 2022/11/01 18:45 148.220 0.1 2022/11/02 04:00 147.228 9,577.7 1,318,518.26
6686 USDJPY buy 2022/11/02 03:40 147.623 0.1 2022/11/02 06:55 147.463 -1,650 1,316,868.26
6687 USDJPY sell 2022/11/02 07:50 147.678 0.1 2022/11/02 08:23 147.530 1,430 1,318,298.26
6688 USDJPY sell 2022/11/02 07:10 147.604 0.1 2022/11/02 08:40 147.446 1,530 1,319,828.26
6689 USDJPY buy 2022/11/02 08:50 147.380 0.1 2022/11/02 09:15 147.515 1,300 1,321,128.26
6690 USDJPY buy 2022/11/03 04:25 147.184 0.1 2022/11/03 04:55 147.288 990 1,322,118.26
6691 USDJPY buy 2022/11/03 03:50 147.607 0.1 2022/11/03 09:00 147.395 -2,170 1,319,948.26
6692 USDJPY buy 2022/11/03 03:55 147.503 0.1 2022/11/03 09:00 147.391 -1,170 1,318,778.26
6693 USDJPY buy 2022/11/03 04:00 147.343 0.1 2022/11/03 09:05 147.456 1,080 1,319,858.26
6694 USDJPY buy 2022/11/03 04:05 147.451 0.1 2022/11/03 09:05 147.461 50 1,319,908.26
6695 USDJPY buy 2022/11/03 04:15 147.381 0.1 2022/11/03 09:05 147.457 710 1,320,618.26
6696 USDJPY sell 2022/11/03 10:10 147.711 0.1 2022/11/03 15:10 148.141 -4,350 1,316,268.26
6697 USDJPY sell 2022/11/03 09:05 147.463 0.1 2022/11/03 16:30 148.159 -7,010 1,309,258.26
6698 USDJPY sell 2022/11/03 09:10 147.563 0.1 2022/11/03 16:30 148.163 -6,050 1,303,208.26
6699 USDJPY sell 2022/11/03 09:15 147.547 0.1 2022/11/03 16:30 148.165 -6,230 1,296,978.26
6700 USDJPY buy 2022/11/03 17:05 147.668 0.1 2022/11/03 17:10 147.868 1,950 1,298,928.26
6701 USDJPY buy 2022/11/03 17:05 147.687 0.1 2022/11/03 17:10 147.861 1,690 1,300,618.26
6702 USDJPY buy 2022/11/03 17:05 147.681 0.1 2022/11/03 18:50 148.078 3,920 1,304,538.26
6703 USDJPY buy 2022/11/04 01:10 148.013 0.1 2022/11/04 01:20 148.129 1,110 1,305,648.26
6704 USDJPY buy 2022/11/04 22:50 146.618 0.1 2022/11/07 00:00 147.178 5,742 1,311,390.26
6705 USDJPY buy 2022/11/04 22:55 146.578 0.1 2022/11/07 00:00 147.177 6,132 1,317,522.26
6706 USDJPY buy 2022/11/04 21:40 146.889 0.1 2022/11/07 00:05 146.957 822 1,318,344.26
6707 USDJPY sell 2022/11/07 02:40 147.057 0.1 2022/11/07 07:35 147.075 -230 1,318,114.26
6708 USDJPY buy 2022/11/07 10:40 146.954 0.1 2022/11/07 12:10 146.529 -4,300 1,313,814.26
6709 USDJPY sell 2022/11/07 23:45 146.673 0.1 2022/11/08 02:15 146.558 807.7 1,314,621.96
6710 USDJPY sell 2022/11/07 23:45 146.676 0.1 2022/11/08 02:15 146.567 747.7 1,315,369.66
6711 USDJPY sell 2022/11/07 23:45 146.681 0.1 2022/11/08 02:21 146.538 1,087.7 1,316,457.36
6712 USDJPY buy 2022/11/10 01:55 146.233 0.1 2022/11/10 03:40 146.337 990 1,317,447.36
6713 USDJPY buy 2022/11/10 02:00 146.213 0.1 2022/11/10 03:40 146.367 1,490 1,318,937.36
6714 USDJPY buy 2022/11/10 02:00 146.216 0.1 2022/11/10 03:40 146.342 1,210 1,320,147.36
6715 USDJPY sell 2022/11/10 09:30 146.358 0.1 2022/11/10 10:05 146.144 2,090 1,322,237.36
6716 USDJPY buy 2022/11/10 21:40 141.807 0.1 2022/11/10 23:10 140.234 -15,780 1,306,457.36
6717 USDJPY buy 2022/11/10 21:45 141.817 0.1 2022/11/10 23:10 140.244 -15,780 1,290,677.36
6718 USDJPY buy 2022/11/10 21:50 141.749 0.1 2022/11/10 23:10 140.244 -15,100 1,275,577.36
6719 USDJPY sell 2022/11/11 01:05 141.811 0.1 2022/11/11 01:15 141.700 1,060 1,276,637.36
6720 USDJPY sell 2022/11/11 03:35 142.413 0.1 2022/11/11 04:21 142.264 1,440 1,278,077.36
6721 USDJPY sell 2022/11/11 03:35 142.405 0.1 2022/11/11 04:25 142.307 930 1,279,007.36
6722 USDJPY sell 2022/11/11 03:35 142.417 0.1 2022/11/11 04:25 142.306 1,060 1,280,067.36
6723 USDJPY buy 2022/11/11 07:05 141.667 0.1 2022/11/11 12:00 140.025 -16,470 1,263,597.36
6724 USDJPY buy 2022/11/11 07:10 141.615 0.1 2022/11/11 12:01 139.717 -19,030 1,244,567.36
6725 USDJPY buy 2022/11/11 07:15 141.511 0.1 2022/11/11 12:01 139.621 -18,950 1,225,617.36
6726 USDJPY buy 2022/11/11 15:35 139.491 0.1 2022/11/14 00:35 139.749 2,722 1,228,339.36
6727 USDJPY sell 2022/11/14 06:30 139.511 0.1 2022/11/14 06:45 139.372 1,340 1,229,679.36
6728 USDJPY sell 2022/11/14 07:30 139.558 0.1 2022/11/14 08:05 139.381 1,720 1,231,399.36
6729 USDJPY sell 2022/11/14 06:25 139.418 0.1 2022/11/14 08:55 139.251 1,620 1,233,019.36
6730 USDJPY sell 2022/11/14 06:30 139.506 0.1 2022/11/14 08:55 139.253 2,480 1,235,499.36
6731 USDJPY sell 2022/11/14 06:35 139.463 0.1 2022/11/14 08:55 139.252 2,060 1,237,559.36
6732 USDJPY buy 2022/11/14 20:30 139.992 0.1 2022/11/15 00:55 139.961 -168 1,237,391.36
6733 USDJPY buy 2022/11/14 20:30 139.981 0.1 2022/11/15 00:55 139.965 -18 1,237,373.36
6734 USDJPY buy 2022/11/14 20:30 139.980 0.1 2022/11/15 00:55 139.957 -88 1,237,285.36
6735 USDJPY buy 2022/11/14 23:00 139.691 0.1 2022/11/15 05:35 140.435 7,582 1,244,867.36
6736 USDJPY sell 2022/11/15 02:10 140.278 0.1 2022/11/15 07:10 140.228 450 1,245,317.36
6737 USDJPY buy 2022/11/15 09:20 139.985 0.1 2022/11/15 15:25 139.447 -5,430 1,239,887.36
6738 USDJPY buy 2022/11/16 10:00 139.377 0.1 2022/11/16 11:14 139.501 1,190 1,241,077.36
6739 USDJPY buy 2022/11/16 10:05 139.360 0.1 2022/11/16 11:14 139.490 1,250 1,242,327.36
6740 USDJPY buy 2022/11/16 09:55 139.440 0.1 2022/11/16 15:15 139.528 830 1,243,157.36
6741 USDJPY buy 2022/11/17 20:35 140.112 0.1 2022/11/17 20:55 140.240 1,230 1,244,387.36
6742 USDJPY buy 2022/11/17 20:35 140.105 0.1 2022/11/17 20:55 140.260 1,500 1,245,887.36
6743 USDJPY buy 2022/11/17 20:35 140.121 0.1 2022/11/17 20:55 140.256 1,300 1,247,187.36
6744 USDJPY buy 2022/11/17 20:15 140.237 0.1 2022/11/18 01:00 140.267 442 1,247,629.36
6745 USDJPY buy 2022/11/17 20:20 140.191 0.1 2022/11/18 01:00 140.281 1,042 1,248,671.36
6746 USDJPY buy 2022/11/17 20:30 140.163 0.1 2022/11/18 01:00 140.267 1,182 1,249,853.36
6747 USDJPY sell 2022/11/18 01:45 140.356 0.1 2022/11/18 02:45 140.204 1,470 1,251,323.36
6748 USDJPY buy 2022/11/21 16:25 141.419 0.1 2022/11/21 16:45 141.526 1,020 1,252,343.36
6749 USDJPY buy 2022/11/21 16:25 141.422 0.1 2022/11/21 17:04 141.576 1,490 1,253,833.36
6750 USDJPY buy 2022/11/21 16:25 141.409 0.1 2022/11/21 17:25 141.713 2,990 1,256,823.36
6751 USDJPY buy 2022/11/21 16:30 141.404 0.1 2022/11/21 17:25 141.725 3,160 1,259,983.36
6752 USDJPY buy 2022/11/21 16:35 141.384 0.1 2022/11/21 17:25 141.723 3,340 1,263,323.36
6753 USDJPY sell 2022/11/21 18:00 141.940 0.1 2022/11/22 01:10 142.059 -1,532.3 1,261,791.06
6754 USDJPY sell 2022/11/21 18:05 141.905 0.1 2022/11/22 01:10 142.060 -1,892.3 1,259,898.76
6755 USDJPY sell 2022/11/21 18:10 141.928 0.1 2022/11/22 01:10 142.062 -1,682.3 1,258,216.46
6756 USDJPY sell 2022/11/23 03:25 141.347 0.1 2022/11/23 05:00 141.224 1,180 1,259,396.46
6757 USDJPY buy 2022/11/24 03:05 139.000 0.1 2022/11/24 03:10 138.934 -710 1,258,686.46
6758 USDJPY buy 2022/11/24 03:20 138.947 0.1 2022/11/24 03:35 139.085 1,330 1,260,016.46
6759 USDJPY buy 2022/11/24 03:55 138.803 0.1 2022/11/24 04:25 138.934 1,260 1,261,276.46
6760 USDJPY buy 2022/11/24 01:10 139.461 0.1 2022/11/24 08:10 138.967 -4,990 1,256,286.46
6761 USDJPY sell 2022/11/24 10:05 139.115 0.1 2022/11/24 11:05 138.736 3,740 1,260,026.46
6762 USDJPY sell 2022/11/24 10:10 139.118 0.1 2022/11/24 11:05 138.741 3,720 1,263,746.46
6763 USDJPY sell 2022/11/24 10:15 139.087 0.1 2022/11/24 11:05 138.736 3,460 1,267,206.46
6764 USDJPY buy 2022/11/24 16:30 138.183 0.1 2022/11/25 00:35 138.535 3,662 1,270,868.46
6765 USDJPY sell 2022/11/24 23:20 138.559 0.1 2022/11/25 06:05 138.521 37.7 1,270,906.16
6766 USDJPY sell 2022/11/24 23:40 138.640 0.1 2022/11/25 06:05 138.521 847.7 1,271,753.86
6767 USDJPY buy 2022/11/25 06:10 138.508 0.1 2022/11/25 07:40 138.632 1,190 1,272,943.86
6768 USDJPY buy 2022/11/25 18:05 139.119 0.1 2022/11/25 23:50 139.117 -70 1,272,873.86
6769 USDJPY buy 2022/11/25 18:10 139.095 0.1 2022/11/25 23:50 139.126 260 1,273,133.86
6770 USDJPY sell 2022/11/28 14:05 138.285 0.1 2022/11/28 14:25 138.142 1,380 1,274,513.86
6771 USDJPY sell 2022/11/28 14:05 138.282 0.1 2022/11/28 14:25 138.158 1,190 1,275,703.86
6772 USDJPY sell 2022/11/28 15:20 138.658 0.1 2022/11/28 15:35 138.524 1,290 1,276,993.86
6773 USDJPY sell 2022/11/28 15:15 138.495 0.1 2022/11/28 16:35 138.393 970 1,277,963.86
6774 USDJPY sell 2022/11/28 13:50 138.156 0.1 2022/11/29 00:25 138.918 -7,962.3 1,270,001.56
6775 USDJPY sell 2022/11/28 13:55 138.147 0.1 2022/11/29 00:25 138.903 -7,902.3 1,262,099.26
6776 USDJPY sell 2022/11/28 14:00 138.155 0.1 2022/11/29 00:25 138.908 -7,872.3 1,254,226.96
6777 USDJPY sell 2022/11/28 14:05 138.280 0.1 2022/11/29 01:20 138.759 -5,132.3 1,249,094.66
6778 USDJPY buy 2022/11/29 02:20 138.558 0.1 2022/11/29 02:40 138.698 1,350 1,250,444.66
6779 USDJPY buy 2022/11/29 01:20 138.767 0.1 2022/11/29 02:55 138.850 780 1,251,224.66
6780 USDJPY sell 2022/11/28 17:20 138.636 0.1 2022/11/29 05:25 138.523 787.7 1,252,012.36
6781 USDJPY sell 2022/11/29 15:50 138.505 0.1 2022/11/29 17:25 138.315 1,850 1,253,862.36
6782 USDJPY buy 2022/11/30 20:40 138.626 0.1 2022/11/30 22:25 137.757 -8,740 1,245,122.36
6783 USDJPY buy 2022/12/01 09:05 136.004 0.1 2022/12/01 09:20 135.873 -1,360 1,243,762.36
6784 USDJPY buy 2022/12/01 09:00 136.231 0.1 2022/12/01 10:20 136.573 3,370 1,247,132.36
6785 USDJPY buy 2022/12/02 01:15 135.154 0.1 2022/12/02 02:25 135.348 1,890 1,249,022.36
6786 USDJPY buy 2022/12/02 01:20 135.141 0.1 2022/12/02 02:25 135.358 2,120 1,251,142.36
6787 USDJPY buy 2022/12/02 01:25 135.060 0.1 2022/12/02 02:25 135.346 2,810 1,253,952.36
6788 USDJPY sell 2022/12/02 02:55 135.515 0.1 2022/12/02 03:25 135.272 2,380 1,256,332.36
6789 USDJPY buy 2022/12/02 03:55 135.240 0.1 2022/12/02 15:45 135.877 6,320 1,262,652.36
6790 USDJPY buy 2022/12/02 19:15 134.679 0.1 2022/12/05 01:05 134.519 -1,458 1,261,194.36
6791 USDJPY buy 2022/12/02 19:20 134.654 0.1 2022/12/05 01:05 134.528 -1,118 1,260,076.36
6792 USDJPY buy 2022/12/02 19:25 134.662 0.1 2022/12/05 01:05 134.521 -1,268 1,258,808.36
6793 USDJPY sell 2022/12/05 02:15 134.626 0.1 2022/12/05 03:20 134.448 1,730 1,260,538.36
6794 USDJPY sell 2022/12/05 02:40 134.743 0.1 2022/12/05 03:20 134.440 2,980 1,263,518.36
6795 USDJPY buy 2022/12/05 03:40 134.165 0.1 2022/12/05 04:05 134.360 1,900 1,265,418.36
6796 USDJPY sell 2022/12/05 16:05 135.612 0.1 2022/12/06 01:15 136.643 -10,652.3 1,254,766.06
6797 USDJPY buy 2022/12/06 02:20 136.448 0.1 2022/12/06 03:02 136.591 1,380 1,256,146.06
6798 USDJPY buy 2022/12/06 02:20 136.444 0.1 2022/12/06 03:05 136.586 1,370 1,257,516.06
6799 USDJPY buy 2022/12/06 02:20 136.447 0.1 2022/12/06 03:05 136.590 1,380 1,258,896.06
6800 USDJPY sell 2022/12/06 04:30 137.055 0.1 2022/12/06 04:55 136.960 900 1,259,796.06
6801 USDJPY sell 2022/12/06 20:20 136.926 0.1 2022/12/07 00:05 137.028 -1,362.3 1,258,433.76
6802 USDJPY buy 2022/12/07 15:00 137.191 0.1 2022/12/07 23:20 136.464 -7,320 1,251,113.76
6803 USDJPY buy 2022/12/07 15:00 137.183 0.1 2022/12/07 23:25 136.510 -6,780 1,244,333.76
6804 USDJPY sell 2022/12/07 23:35 136.585 0.1 2022/12/08 01:00 136.481 113.1 1,244,446.86
6805 USDJPY sell 2022/12/07 23:35 136.591 0.1 2022/12/08 01:00 136.471 273.1 1,244,719.96
6806 USDJPY sell 2022/12/07 23:55 136.601 0.1 2022/12/08 01:00 136.482 263.1 1,244,983.06
6807 USDJPY sell 2022/12/07 23:25 136.507 0.1 2022/12/08 01:20 136.432 -176.9 1,244,806.16
6808 USDJPY sell 2022/12/07 23:30 136.520 0.1 2022/12/08 01:20 136.432 -46.9 1,244,759.26
6809 USDJPY sell 2022/12/07 23:35 136.593 0.1 2022/12/08 01:20 136.420 803.1 1,245,562.36
6810 USDJPY buy 2022/12/08 01:25 136.351 0.1 2022/12/08 02:10 136.475 1,190 1,246,752.36
6811 USDJPY buy 2022/12/08 01:35 136.313 0.1 2022/12/08 02:10 136.477 1,590 1,248,342.36
6812 USDJPY sell 2022/12/08 03:20 136.976 0.1 2022/12/08 03:35 136.869 1,020 1,249,362.36
6813 USDJPY buy 2022/12/08 08:50 136.694 0.1 2022/12/08 09:15 136.857 1,580 1,250,942.36
6814 USDJPY buy 2022/12/09 15:05 135.640 0.1 2022/12/09 15:25 135.625 -200 1,250,742.36
6815 USDJPY buy 2022/12/12 10:00 136.689 0.1 2022/12/12 10:10 136.806 1,120 1,251,862.36
6816 USDJPY buy 2022/12/12 10:00 136.696 0.1 2022/12/12 10:10 136.808 1,070 1,252,932.36
6817 USDJPY buy 2022/12/12 10:00 136.708 0.1 2022/12/12 10:11 136.856 1,430 1,254,362.36
6818 USDJPY buy 2022/12/12 12:00 136.657 0.1 2022/12/12 12:40 136.789 1,270 1,255,632.36
6819 USDJPY buy 2022/12/13 01:05 137.528 0.1 2022/12/13 02:20 137.687 1,540 1,257,172.36
6820 USDJPY buy 2022/12/13 08:05 137.536 0.1 2022/12/13 08:55 137.641 1,000 1,258,172.36
6821 USDJPY sell 2022/12/13 20:50 135.517 0.1 2022/12/13 20:55 135.549 -370 1,257,802.36
6822 USDJPY sell 2022/12/13 20:55 135.539 0.1 2022/12/13 21:10 135.510 240 1,258,042.36
6823 USDJPY sell 2022/12/13 21:00 135.555 0.1 2022/12/13 21:10 135.516 340 1,258,382.36
6824 USDJPY sell 2022/12/13 21:05 135.550 0.1 2022/12/13 21:10 135.499 460 1,258,842.36
6825 USDJPY sell 2022/12/13 23:00 135.636 0.1 2022/12/14 02:10 135.481 1,207.7 1,260,050.06
6826 USDJPY buy 2022/12/14 11:15 135.268 0.1 2022/12/14 21:15 135.686 4,130 1,264,180.06
6827 USDJPY sell 2022/12/15 17:05 136.985 0.1 2022/12/16 00:06 137.878 -9,272.3 1,254,907.76
6828 USDJPY buy 2022/12/16 02:05 137.680 0.1 2022/12/16 09:25 137.338 -3,470 1,251,437.76
6829 USDJPY buy 2022/12/16 02:30 137.556 0.1 2022/12/16 09:30 137.351 -2,100 1,249,337.76
6830 USDJPY buy 2022/12/16 02:10 137.659 0.1 2022/12/16 14:35 137.206 -4,580 1,244,757.76
6831 USDJPY buy 2022/12/16 02:10 137.657 0.1 2022/12/16 14:35 137.205 -4,570 1,240,187.76
6832 USDJPY sell 2022/12/16 23:00 136.690 0.1 2022/12/19 00:01 135.931 7,247.7 1,247,435.46
6833 USDJPY sell 2022/12/16 23:00 136.683 0.1 2022/12/19 00:01 135.947 7,017.7 1,254,453.16
6834 USDJPY sell 2022/12/19 14:15 136.370 0.1 2022/12/19 19:55 136.740 -3,750 1,250,703.16
6835 USDJPY buy 2022/12/20 00:30 136.811 0.1 2022/12/20 01:05 136.960 1,440 1,252,143.16
6836 USDJPY buy 2022/12/20 00:35 136.815 0.1 2022/12/20 01:05 136.965 1,450 1,253,593.16
6837 USDJPY sell 2022/12/20 02:05 137.150 0.1 2022/12/20 05:05 134.813 23,320 1,276,913.16
6838 USDJPY sell 2022/12/20 14:10 132.764 0.1 2022/12/20 14:30 132.525 2,340 1,279,253.16
6839 USDJPY buy 2022/12/20 17:15 131.911 0.1 2022/12/20 17:50 131.710 -2,060 1,277,193.16
6840 USDJPY sell 2022/12/20 22:50 131.780 0.1 2022/12/20 23:29 131.634 1,410 1,278,603.16
6841 USDJPY sell 2022/12/20 22:10 131.676 0.1 2022/12/21 02:05 131.616 257.7 1,278,860.86
6842 USDJPY sell 2022/12/20 22:35 131.714 0.1 2022/12/21 02:05 131.628 517.7 1,279,378.56
6843 USDJPY sell 2022/12/20 22:45 131.741 0.1 2022/12/21 02:05 131.610 967.7 1,280,346.26
6844 USDJPY sell 2022/12/21 03:45 132.278 0.1 2022/12/21 04:00 132.181 920 1,281,266.26
6845 USDJPY buy 2022/12/21 11:25 131.620 0.1 2022/12/21 16:05 132.437 8,120 1,289,386.26
6846 USDJPY buy 2022/12/22 03:10 131.900 0.1 2022/12/22 06:35 131.918 130 1,289,516.26
6847 USDJPY buy 2022/12/23 01:30 132.199 0.1 2022/12/23 01:35 132.356 1,520 1,291,036.26
6848 USDJPY buy 2022/12/23 09:45 132.463 0.1 2022/12/23 10:10 132.617 1,490 1,292,526.26
6849 USDJPY buy 2022/12/28 08:15 133.862 0.1 2022/12/28 08:45 133.970 1,030 1,293,556.26
6850 USDJPY buy 2022/12/28 08:15 133.862 0.1 2022/12/28 08:49 134.020 1,530 1,295,086.26
6851 USDJPY buy 2022/12/28 12:45 133.766 0.1 2022/12/28 13:00 133.863 920 1,296,006.26
6852 USDJPY buy 2022/12/28 12:45 133.771 0.1 2022/12/28 13:05 133.889 1,130 1,297,136.26
6853 USDJPY buy 2022/12/28 14:15 133.670 0.1 2022/12/28 15:35 133.778 1,030 1,298,166.26
6854 USDJPY buy 2022/12/29 03:10 133.784 0.1 2022/12/29 05:50 133.869 800 1,298,966.26
6855 USDJPY buy 2022/12/29 15:05 133.545 0.1 2022/12/29 16:45 132.981 -5,690 1,293,276.26
6856 USDJPY sell 2022/12/30 15:30 132.028 0.1 2022/12/30 15:45 131.932 910 1,294,186.26
6857 USDJPY buy 2022/12/30 16:35 131.591 0.1 2022/12/30 17:05 131.948 3,520 1,297,706.26
6858 USDJPY buy 2022/12/30 16:40 131.539 0.1 2022/12/30 17:05 131.934 3,900 1,301,606.26
6858 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6860 USDJPY sell 2023/01/02 02:25 131.027 0.1 2023/01/02 02:35 130.969 530 1,000,530
6861 USDJPY sell 2023/01/02 02:30 131.001 0.1 2023/01/02 02:35 130.960 360 1,000,890
6862 USDJPY sell 2023/01/02 17:25 130.796 0.1 2023/01/02 18:10 130.707 840 1,001,730
6863 USDJPY sell 2023/01/02 17:25 130.778 0.1 2023/01/02 21:55 130.757 160 1,001,890
6864 USDJPY sell 2023/01/03 10:20 130.698 0.1 2023/01/03 12:16 130.580 1,130 1,003,020
6865 USDJPY buy 2023/01/02 12:55 130.804 0.1 2023/01/03 13:55 130.811 212 1,003,232
6866 USDJPY sell 2023/01/03 10:05 130.357 0.1 2023/01/03 15:45 130.676 -3,240 999,992
6867 USDJPY sell 2023/01/03 10:05 130.340 0.1 2023/01/03 15:45 130.666 -3,310 996,682
6868 USDJPY sell 2023/01/03 10:05 130.354 0.1 2023/01/03 15:50 130.610 -2,610 994,072
6869 USDJPY sell 2023/01/03 10:10 130.415 0.1 2023/01/03 15:50 130.600 -1,900 992,172
6870 USDJPY buy 2023/01/03 15:50 130.616 0.1 2023/01/03 15:55 130.625 40 992,212
6871 USDJPY buy 2023/01/03 15:55 130.624 0.1 2023/01/03 16:00 130.652 230 992,442
6872 USDJPY buy 2023/01/03 16:35 130.421 0.1 2023/01/03 17:20 130.689 2,630 995,072
6873 USDJPY buy 2023/01/03 16:40 130.368 0.1 2023/01/03 17:20 130.672 2,990 998,062
6874 USDJPY buy 2023/01/03 16:45 130.288 0.1 2023/01/03 17:20 130.687 3,940 1,002,002
6875 USDJPY sell 2023/01/04 14:25 130.817 0.1 2023/01/04 15:35 130.635 1,770 1,003,772
6876 USDJPY buy 2023/01/05 01:20 132.341 0.1 2023/01/05 05:55 132.259 -870 1,002,902
6877 USDJPY buy 2023/01/05 01:20 132.331 0.1 2023/01/05 05:55 132.253 -830 1,002,072
6878 USDJPY buy 2023/01/05 01:25 132.284 0.1 2023/01/05 05:55 132.262 -270 1,001,802
6879 USDJPY buy 2023/01/05 01:25 132.286 0.1 2023/01/05 05:55 132.245 -460 1,001,342
6880 USDJPY buy 2023/01/05 01:25 132.282 0.1 2023/01/05 05:55 132.259 -280 1,001,062
6881 USDJPY buy 2023/01/05 01:30 132.267 0.1 2023/01/05 05:55 132.247 -250 1,000,812
6882 USDJPY sell 2023/01/05 05:55 132.249 0.1 2023/01/05 11:50 132.448 -2,040 998,772
6883 USDJPY sell 2023/01/05 06:00 132.338 0.1 2023/01/05 11:50 132.437 -1,040 997,732
6884 USDJPY sell 2023/01/05 06:30 132.369 0.1 2023/01/05 11:50 132.449 -850 996,882
6885 USDJPY buy 2023/01/05 19:25 133.120 0.1 2023/01/05 19:35 133.248 1,230 998,112
6886 USDJPY buy 2023/01/05 19:25 133.117 0.1 2023/01/05 19:38 133.270 1,480 999,592
6887 USDJPY buy 2023/01/05 19:25 133.113 0.1 2023/01/05 19:40 133.292 1,740 1,001,332
6888 USDJPY buy 2023/01/05 19:30 133.222 0.1 2023/01/05 19:40 133.302 750 1,002,082
6889 USDJPY buy 2023/01/05 20:30 133.046 0.1 2023/01/05 23:50 133.423 3,720 1,005,802
6890 USDJPY sell 2023/01/06 01:05 133.491 0.1 2023/01/06 01:25 133.398 880 1,006,682
6891 USDJPY sell 2023/01/06 01:05 133.499 0.1 2023/01/06 01:50 133.286 2,080 1,008,762
6892 USDJPY buy 2023/01/06 15:35 134.033 0.1 2023/01/06 15:39 134.176 1,380 1,010,142
6893 USDJPY sell 2023/01/05 15:10 132.882 0.1 2023/01/06 15:55 133.413 -5,652.3 1,004,489.7
6894 USDJPY buy 2023/01/06 15:40 134.132 0.1 2023/01/06 17:05 133.221 -9,160 995,329.7
6895 USDJPY buy 2023/01/06 15:35 134.032 0.1 2023/01/06 17:10 133.000 -10,370 984,959.7
6896 USDJPY buy 2023/01/06 15:35 134.014 0.1 2023/01/06 17:17 132.712 -13,070 971,889.7
6897 USDJPY sell 2023/01/09 01:05 132.248 0.1 2023/01/09 01:15 132.110 1,330 973,219.7
6898 USDJPY sell 2023/01/09 01:05 132.245 0.1 2023/01/09 01:15 132.114 1,260 974,479.7
6899 USDJPY buy 2023/01/09 04:50 131.389 0.1 2023/01/09 05:20 131.528 1,340 975,819.7
6900 USDJPY sell 2023/01/09 07:10 131.861 0.1 2023/01/09 07:25 131.725 1,310 977,129.7
6901 USDJPY sell 2023/01/09 07:10 131.851 0.1 2023/01/09 07:25 131.736 1,100 978,229.7
6902 USDJPY buy 2023/01/06 17:30 132.952 0.1 2023/01/09 09:45 132.152 -7,858 970,371.7
6903 USDJPY sell 2023/01/09 09:50 132.206 0.1 2023/01/09 10:15 132.049 1,520 971,891.7
6904 USDJPY sell 2023/01/09 09:45 132.154 0.1 2023/01/09 10:50 132.058 910 972,801.7
6905 USDJPY sell 2023/01/09 11:25 132.263 0.1 2023/01/09 18:25 131.740 5,180 977,981.7
6906 USDJPY buy 2023/01/09 15:20 132.025 0.1 2023/01/09 22:35 131.801 -2,290 975,691.7
6907 USDJPY buy 2023/01/09 15:25 131.965 0.1 2023/01/09 22:35 131.792 -1,780 973,911.7
6908 USDJPY buy 2023/01/09 15:30 131.897 0.1 2023/01/09 22:35 131.795 -1,070 972,841.7
6909 USDJPY sell 2023/01/10 02:30 132.189 0.1 2023/01/10 02:50 132.034 1,500 974,341.7
6910 USDJPY buy 2023/01/09 18:45 131.699 0.1 2023/01/10 09:15 132.117 4,322 978,663.7
6911 USDJPY buy 2023/01/10 16:10 131.870 0.1 2023/01/10 16:15 131.967 920 979,583.7
6912 USDJPY sell 2023/01/12 09:15 131.862 0.1 2023/01/12 09:30 131.758 990 980,573.7
6913 USDJPY sell 2023/01/12 09:15 131.866 0.1 2023/01/12 09:55 131.623 2,380 982,953.7
6914 USDJPY sell 2023/01/12 09:20 131.858 0.1 2023/01/12 09:55 131.617 2,360 985,313.7
6915 USDJPY buy 2023/01/13 01:45 129.126 0.1 2023/01/13 03:05 129.275 1,440 986,753.7
6916 USDJPY buy 2023/01/13 15:40 128.315 0.1 2023/01/13 22:00 127.919 -4,010 982,743.7
6917 USDJPY buy 2023/01/13 15:50 128.277 0.1 2023/01/13 22:00 127.921 -3,610 979,133.7
6918 USDJPY buy 2023/01/13 15:55 128.264 0.1 2023/01/13 22:00 127.936 -3,330 975,803.7
6919 USDJPY sell 2023/01/16 01:20 128.043 0.1 2023/01/16 02:54 127.868 1,700 977,503.7
6920 USDJPY sell 2023/01/16 01:20 128.047 0.1 2023/01/16 02:55 127.900 1,420 978,923.7
6921 USDJPY sell 2023/01/16 01:20 128.038 0.1 2023/01/16 02:55 127.896 1,370 980,293.7
6922 USDJPY buy 2023/01/16 03:25 127.589 0.1 2023/01/16 03:45 127.721 1,270 981,563.7
6923 USDJPY buy 2023/01/13 16:05 128.246 0.1 2023/01/16 08:50 128.038 -1,938 979,625.7
6924 USDJPY sell 2023/01/16 08:30 127.858 0.1 2023/01/16 20:55 128.591 -7,380 972,245.7
6925 USDJPY buy 2023/01/16 21:25 128.524 0.1 2023/01/17 02:20 128.477 -328 971,917.7
6926 USDJPY sell 2023/01/18 02:05 128.439 0.1 2023/01/18 04:05 128.476 -420 971,497.7
6927 USDJPY sell 2023/01/18 02:05 128.436 0.1 2023/01/18 04:05 128.480 -490 971,007.7
6928 USDJPY buy 2023/01/18 09:40 130.277 0.1 2023/01/18 09:50 130.501 2,190 973,197.7
6929 USDJPY buy 2023/01/18 10:20 129.765 0.1 2023/01/18 10:37 129.909 1,390 974,587.7
6930 USDJPY buy 2023/01/18 11:35 129.302 0.1 2023/01/18 11:45 129.441 1,340 975,927.7
6931 USDJPY buy 2023/01/18 12:45 129.174 0.1 2023/01/18 13:25 129.314 1,350 977,277.7
6932 USDJPY buy 2023/01/18 10:20 129.765 0.1 2023/01/18 15:30 128.460 -13,100 964,177.7
6933 USDJPY sell 2023/01/18 19:35 128.909 0.1 2023/01/18 19:45 128.798 1,060 965,237.7
6934 USDJPY sell 2023/01/18 19:35 128.907 0.1 2023/01/18 19:45 128.794 1,080 966,317.7
6935 USDJPY sell 2023/01/18 19:35 128.897 0.1 2023/01/18 20:01 128.756 1,360 967,677.7
6936 USDJPY sell 2023/01/18 19:25 128.766 0.1 2023/01/19 00:50 128.761 -876.9 966,800.8
6937 USDJPY sell 2023/01/18 19:30 128.827 0.1 2023/01/19 00:50 128.774 -396.9 966,403.9
6938 USDJPY sell 2023/01/18 19:35 128.904 0.1 2023/01/19 00:50 128.769 423.1 966,827
6939 USDJPY buy 2023/01/19 00:50 128.771 0.1 2023/01/19 01:05 128.795 190 967,017
6940 USDJPY buy 2023/01/19 01:15 128.647 0.1 2023/01/19 03:50 128.644 -80 966,937
6941 USDJPY buy 2023/01/19 01:15 128.643 0.1 2023/01/19 10:00 128.171 -4,770 962,167
6942 USDJPY buy 2023/01/19 01:20 128.589 0.1 2023/01/19 10:00 128.167 -4,270 957,897
6943 USDJPY buy 2023/01/19 01:25 128.491 0.1 2023/01/19 10:00 128.173 -3,230 954,667
6944 USDJPY sell 2023/01/19 12:35 128.557 0.1 2023/01/19 13:05 128.444 1,080 955,747
6945 USDJPY sell 2023/01/19 12:35 128.543 0.1 2023/01/19 14:35 128.398 1,400 957,147
6946 USDJPY buy 2023/01/20 09:25 128.824 0.1 2023/01/20 09:40 128.928 990 958,137
6947 USDJPY buy 2023/01/20 09:25 128.833 0.1 2023/01/20 10:30 128.994 1,560 959,697
6948 USDJPY buy 2023/01/20 17:30 129.771 0.1 2023/01/20 17:45 129.900 1,240 960,937
6949 USDJPY buy 2023/01/20 17:30 129.762 0.1 2023/01/20 17:45 129.926 1,590 962,527
6950 USDJPY buy 2023/01/20 17:30 129.780 0.1 2023/01/20 17:50 129.958 1,730 964,257
6951 USDJPY buy 2023/01/20 17:35 129.756 0.1 2023/01/20 17:50 129.952 1,910 966,167
6952 USDJPY buy 2023/01/20 17:40 129.808 0.1 2023/01/20 17:50 129.956 1,430 967,597
6953 USDJPY sell 2023/01/23 06:10 129.451 0.1 2023/01/23 10:40 129.784 -3,380 964,217
6954 USDJPY sell 2023/01/23 06:10 129.462 0.1 2023/01/23 10:40 129.783 -3,260 960,957
6955 USDJPY sell 2023/01/23 06:05 129.383 0.1 2023/01/23 10:55 129.651 -2,730 958,227
6956 USDJPY sell 2023/01/23 06:10 129.470 0.1 2023/01/23 10:55 129.657 -1,920 956,307
6957 USDJPY sell 2023/01/23 13:30 130.172 0.1 2023/01/23 22:45 130.634 -4,670 951,637
6958 USDJPY sell 2023/01/23 13:35 130.181 0.1 2023/01/23 22:45 130.635 -4,590 947,047
6959 USDJPY buy 2023/01/24 01:30 130.460 0.1 2023/01/24 01:50 130.586 1,210 948,257
6960 USDJPY buy 2023/01/24 01:30 130.478 0.1 2023/01/24 02:00 130.628 1,450 949,707
6961 USDJPY buy 2023/01/24 01:20 130.509 0.1 2023/01/24 02:05 130.656 1,420 951,127
6962 USDJPY buy 2023/01/26 20:45 130.092 0.1 2023/01/26 21:00 130.141 440 951,567
6963 USDJPY buy 2023/01/26 20:50 130.072 0.1 2023/01/26 21:00 130.158 810 952,377
6964 USDJPY buy 2023/01/27 01:05 130.085 0.1 2023/01/27 05:30 129.871 -2,190 950,187
6965 USDJPY buy 2023/01/27 01:05 130.080 0.1 2023/01/27 05:30 129.862 -2,230 947,957
6966 USDJPY buy 2023/01/27 01:05 130.079 0.1 2023/01/27 05:30 129.871 -2,130 945,827
6967 USDJPY buy 2023/01/31 03:20 130.132 0.1 2023/01/31 03:35 130.237 1,000 946,827
6968 USDJPY buy 2023/01/31 03:10 130.228 0.1 2023/01/31 06:30 130.354 1,210 948,037
6969 USDJPY sell 2023/02/01 21:05 129.752 0.1 2023/02/01 21:10 129.581 1,660 949,697
6970 USDJPY sell 2023/02/01 21:05 129.764 0.1 2023/02/01 21:10 129.585 1,740 951,437
6971 USDJPY sell 2023/02/01 21:05 129.751 0.1 2023/02/01 21:40 129.239 5,070 956,507
6972 USDJPY sell 2023/02/02 08:15 128.725 0.1 2023/02/02 09:05 128.623 970 957,477
6973 USDJPY sell 2023/02/02 08:15 128.729 0.1 2023/02/02 09:06 128.578 1,460 958,937
6974 USDJPY sell 2023/02/02 08:15 128.720 0.1 2023/02/02 09:10 128.584 1,310 960,247
6975 USDJPY sell 2023/02/02 08:15 128.722 0.1 2023/02/02 10:20 128.569 1,480 961,727
6976 USDJPY sell 2023/02/02 10:55 128.942 0.1 2023/02/02 11:05 128.828 1,090 962,817
6977 USDJPY buy 2023/02/02 14:55 128.410 0.1 2023/02/02 15:35 128.109 -3,060 959,757
6978 USDJPY sell 2023/02/02 17:05 128.795 0.1 2023/02/02 17:20 128.680 1,100 960,857
6979 USDJPY sell 2023/02/06 02:45 132.290 0.1 2023/02/06 03:25 132.162 1,230 962,087
6980 USDJPY buy 2023/02/06 07:05 131.601 0.1 2023/02/06 07:20 131.700 940 963,027
6981 USDJPY buy 2023/02/06 07:05 131.600 0.1 2023/02/06 07:20 131.704 990 964,017
6982 USDJPY buy 2023/02/06 07:05 131.599 0.1 2023/02/06 07:28 131.751 1,470 965,487
6983 USDJPY buy 2023/02/06 07:05 131.595 0.1 2023/02/06 09:10 131.700 1,000 966,487
6984 USDJPY buy 2023/02/06 06:35 131.722 0.1 2023/02/06 10:10 131.947 2,200 968,687
6985 USDJPY buy 2023/02/06 06:40 131.708 0.1 2023/02/06 10:10 131.942 2,290 970,977
6986 USDJPY sell 2023/02/06 10:30 132.036 0.1 2023/02/06 10:50 131.696 3,350 974,327
6987 USDJPY buy 2023/02/06 21:20 132.475 0.1 2023/02/06 22:30 132.635 1,550 975,877
6988 USDJPY buy 2023/02/06 21:15 132.504 0.1 2023/02/06 22:35 132.654 1,450 977,327
6989 USDJPY buy 2023/02/06 21:05 132.552 0.1 2023/02/07 01:10 132.654 1,162 978,489
6990 USDJPY buy 2023/02/06 21:10 132.545 0.1 2023/02/07 01:10 132.667 1,362 979,851
6991 USDJPY buy 2023/02/06 21:15 132.508 0.1 2023/02/07 01:10 132.650 1,562 981,413
6992 USDJPY sell 2023/02/06 15:40 132.422 0.1 2023/02/07 03:55 132.257 1,307.7 982,720.7
6993 USDJPY sell 2023/02/07 13:25 132.170 0.1 2023/02/07 14:25 132.033 1,320 984,040.7
6994 USDJPY sell 2023/02/07 13:25 132.159 0.1 2023/02/07 14:25 132.036 1,180 985,220.7
6995 USDJPY sell 2023/02/07 13:25 132.158 0.1 2023/02/07 14:29 132.001 1,520 986,740.7
6996 USDJPY sell 2023/02/08 03:55 131.206 0.1 2023/02/08 05:25 131.098 1,030 987,770.7
6997 USDJPY sell 2023/02/08 03:55 131.206 0.1 2023/02/08 05:25 131.106 950 988,720.7
6998 USDJPY sell 2023/02/08 03:55 131.211 0.1 2023/02/08 06:04 131.060 1,460 990,180.7
6999 USDJPY sell 2023/02/08 03:50 131.138 0.1 2023/02/08 06:05 131.059 740 990,920.7
7000 USDJPY sell 2023/02/08 04:15 131.254 0.1 2023/02/08 06:05 131.062 1,870 992,790.7
7001 USDJPY sell 2023/02/08 04:20 131.291 0.1 2023/02/08 06:05 131.065 2,210 995,000.7
7002 USDJPY sell 2023/02/08 15:00 131.070 0.1 2023/02/09 00:45 131.384 -4,066.9 990,933.8
7003 USDJPY sell 2023/02/09 18:05 131.071 0.1 2023/02/09 19:10 130.952 1,140 992,073.8
7004 USDJPY sell 2023/02/09 18:05 131.066 0.1 2023/02/09 19:10 130.956 1,050 993,123.8
7005 USDJPY sell 2023/02/09 19:45 131.271 0.1 2023/02/09 20:00 131.143 1,230 994,353.8
7006 USDJPY buy 2023/02/10 01:05 131.445 0.1 2023/02/10 01:10 131.449 -10 994,343.8
7007 USDJPY sell 2023/02/09 17:30 130.877 0.1 2023/02/10 04:25 131.519 -6,762.3 987,581.5
7008 USDJPY sell 2023/02/10 02:05 131.593 0.1 2023/02/10 04:25 131.513 750 988,331.5
7009 USDJPY sell 2023/02/10 02:15 131.652 0.1 2023/02/10 04:25 131.514 1,330 989,661.5
7010 USDJPY buy 2023/02/10 08:05 131.444 0.1 2023/02/10 08:15 131.536 870 990,531.5
7011 USDJPY buy 2023/02/10 08:05 131.448 0.1 2023/02/10 08:20 131.588 1,350 991,881.5
7012 USDJPY buy 2023/02/10 08:05 131.452 0.1 2023/02/10 08:31 131.600 1,430 993,311.5
7013 USDJPY sell 2023/02/10 17:50 131.334 0.1 2023/02/10 22:20 131.427 -980 992,331.5
7014 USDJPY buy 2023/02/10 22:45 131.391 0.1 2023/02/10 22:50 131.402 60 992,391.5
7015 USDJPY buy 2023/02/10 22:55 131.383 0.1 2023/02/10 23:00 131.420 320 992,711.5
7016 USDJPY sell 2023/02/10 17:45 131.243 0.1 2023/02/10 23:40 131.436 -1,980 990,731.5
7017 USDJPY sell 2023/02/10 17:50 131.322 0.1 2023/02/10 23:40 131.433 -1,160 989,571.5
7018 USDJPY sell 2023/02/10 18:00 131.323 0.1 2023/02/10 23:40 131.429 -1,110 988,461.5
7019 USDJPY buy 2023/02/13 23:05 132.266 0.1 2023/02/13 23:25 132.397 1,260 989,721.5
7020 USDJPY sell 2023/02/14 12:30 132.303 0.1 2023/02/14 13:25 132.167 1,310 991,031.5
7021 USDJPY buy 2023/02/15 01:45 132.969 0.1 2023/02/15 04:45 132.840 -1,340 989,691.5
7022 USDJPY buy 2023/02/15 02:25 132.855 0.1 2023/02/15 04:45 132.844 -160 989,531.5
7023 USDJPY buy 2023/02/15 02:25 132.852 0.1 2023/02/15 04:45 132.846 -110 989,421.5
7024 USDJPY buy 2023/02/15 01:35 132.994 0.1 2023/02/15 05:30 132.916 -830 988,591.5
7025 USDJPY buy 2023/02/15 01:40 132.972 0.1 2023/02/15 05:30 132.917 -600 987,991.5
7026 USDJPY buy 2023/02/15 01:45 132.963 0.1 2023/02/15 05:30 132.913 -550 987,441.5
7027 USDJPY sell 2023/02/15 05:35 132.968 0.1 2023/02/15 09:00 133.319 -3,560 983,881.5
7028 USDJPY buy 2023/02/16 00:35 134.041 0.1 2023/02/16 03:00 134.098 520 984,401.5
7029 USDJPY buy 2023/02/16 00:40 134.030 0.1 2023/02/16 03:00 134.098 630 985,031.5
7030 USDJPY buy 2023/02/16 00:40 134.017 0.1 2023/02/16 03:00 134.106 840 985,871.5
7031 USDJPY sell 2023/02/16 07:35 133.977 0.1 2023/02/16 08:05 133.866 1,060 986,931.5
7032 USDJPY sell 2023/02/16 15:35 134.062 0.1 2023/02/16 16:50 134.447 -3,900 983,031.5
7033 USDJPY buy 2023/02/16 18:50 133.869 0.1 2023/02/16 19:05 134.030 1,560 984,591.5
7034 USDJPY buy 2023/02/17 15:20 134.654 0.1 2023/02/20 00:35 134.276 -3,638 980,953.5
7035 USDJPY sell 2023/02/20 02:40 134.438 0.1 2023/02/20 04:35 134.323 1,100 982,053.5
7036 USDJPY sell 2023/02/20 02:40 134.423 0.1 2023/02/20 04:35 134.317 1,010 983,063.5
7037 USDJPY sell 2023/02/20 10:35 134.299 0.1 2023/02/20 11:05 134.194 1,000 984,063.5
7038 USDJPY buy 2023/02/22 02:50 134.750 0.1 2023/02/22 04:55 134.872 1,170 985,233.5
7039 USDJPY buy 2023/02/27 01:20 136.293 0.1 2023/02/27 02:00 136.425 1,270 986,503.5
7040 USDJPY buy 2023/02/28 17:15 136.374 0.1 2023/02/28 19:50 135.830 -5,490 981,013.5
7041 USDJPY sell 2023/03/01 01:35 136.302 0.1 2023/03/01 08:25 136.320 -230 980,783.5
7042 USDJPY sell 2023/02/28 22:35 136.186 0.1 2023/03/01 08:35 136.227 -752.3 980,031.2
7043 USDJPY sell 2023/03/01 01:35 136.289 0.1 2023/03/01 08:35 136.234 500 980,531.2
7044 USDJPY sell 2023/03/01 15:35 135.769 0.1 2023/03/01 15:40 135.715 490 981,021.2
7045 USDJPY sell 2023/03/01 15:45 135.778 0.1 2023/03/01 15:55 135.680 930 981,951.2
7046 USDJPY sell 2023/03/01 16:55 136.067 0.1 2023/03/01 18:45 135.953 1,090 983,041.2
7047 USDJPY sell 2023/03/01 16:30 135.960 0.1 2023/03/01 18:58 135.812 1,430 984,471.2
7048 USDJPY sell 2023/03/01 16:30 135.959 0.1 2023/03/01 19:00 135.835 1,190 985,661.2
7049 USDJPY sell 2023/03/01 16:15 135.871 0.1 2023/03/01 19:10 135.725 1,410 987,071.2
7050 USDJPY sell 2023/03/01 16:30 135.968 0.1 2023/03/01 19:10 135.726 2,370 989,441.2
7051 USDJPY sell 2023/03/01 16:35 135.987 0.1 2023/03/01 19:10 135.727 2,550 991,991.2
7052 USDJPY buy 2023/03/02 01:20 136.068 0.1 2023/03/02 01:55 136.188 1,150 993,141.2
7053 USDJPY buy 2023/03/02 01:20 136.066 0.1 2023/03/02 01:55 136.188 1,170 994,311.2
7054 USDJPY sell 2023/03/02 03:35 136.376 0.1 2023/03/02 04:30 136.221 1,500 995,811.2
7055 USDJPY buy 2023/03/02 10:45 136.422 0.1 2023/03/02 12:02 136.574 1,470 997,281.2
7056 USDJPY buy 2023/03/02 10:45 136.412 0.1 2023/03/02 12:05 136.523 1,060 998,341.2
7057 USDJPY buy 2023/03/02 10:45 136.411 0.1 2023/03/02 12:05 136.523 1,070 999,411.2
7058 USDJPY sell 2023/03/06 08:00 135.789 0.1 2023/03/06 09:00 135.672 1,120 1,000,531.2
7059 USDJPY sell 2023/03/06 08:00 135.785 0.1 2023/03/06 09:00 135.644 1,360 1,001,891.2
7060 USDJPY sell 2023/03/06 08:00 135.781 0.1 2023/03/06 09:00 135.668 1,080 1,002,971.2
7061 USDJPY buy 2023/03/08 09:55 137.483 0.1 2023/03/08 11:00 137.583 950 1,003,921.2
7062 USDJPY buy 2023/03/08 09:55 137.483 0.1 2023/03/08 11:05 137.629 1,410 1,005,331.2
7063 USDJPY buy 2023/03/08 13:25 137.391 0.1 2023/03/08 18:40 137.108 -2,880 1,002,451.2
7064 USDJPY buy 2023/03/08 13:05 137.421 0.1 2023/03/08 18:45 137.169 -2,570 999,881.2
7065 USDJPY buy 2023/03/08 13:25 137.393 0.1 2023/03/08 18:45 137.185 -2,130 997,751.2
7066 USDJPY sell 2023/03/08 23:35 137.426 0.1 2023/03/09 00:15 137.295 383.1 998,134.3
7067 USDJPY sell 2023/03/10 01:50 136.261 0.1 2023/03/10 02:22 136.104 1,520 999,654.3
7068 USDJPY sell 2023/03/10 01:50 136.274 0.1 2023/03/10 02:25 136.037 2,320 1,001,974.3
7069 USDJPY sell 2023/03/10 23:45 135.129 0.1 2023/03/13 00:00 134.668 4,267.7 1,006,242
7070 USDJPY sell 2023/03/10 23:45 135.137 0.1 2023/03/13 00:00 134.661 4,417.7 1,010,659.7
7071 USDJPY sell 2023/03/10 23:45 135.132 0.1 2023/03/13 00:00 134.663 4,347.7 1,015,007.4
7072 USDJPY sell 2023/03/10 23:50 135.076 0.1 2023/03/13 00:00 134.656 3,857.7 1,018,865.1
7073 USDJPY sell 2023/03/10 23:40 135.047 0.1 2023/03/13 00:05 134.513 4,997.7 1,023,862.8
7074 USDJPY sell 2023/03/13 08:55 134.310 0.1 2023/03/13 09:05 134.242 630 1,024,492.8
7075 USDJPY buy 2023/03/14 09:15 133.313 0.1 2023/03/14 09:25 133.451 1,330 1,025,822.8
7076 USDJPY sell 2023/03/15 02:40 134.438 0.1 2023/03/15 04:40 134.289 1,440 1,027,262.8
7077 USDJPY buy 2023/03/15 05:15 134.052 0.1 2023/03/15 05:45 134.187 1,300 1,028,562.8
7078 USDJPY buy 2023/03/15 12:15 134.429 0.1 2023/03/15 15:13 133.132 -13,020 1,015,542.8
7079 USDJPY buy 2023/03/15 12:20 134.405 0.1 2023/03/15 15:15 133.057 -13,530 1,002,012.8
7080 USDJPY sell 2023/03/15 21:30 133.525 0.1 2023/03/15 21:30 133.381 1,390 1,003,402.8
7081 USDJPY sell 2023/03/15 21:40 133.528 0.1 2023/03/15 22:04 133.374 1,490 1,004,892.8
7082 USDJPY sell 2023/03/15 21:30 133.528 0.1 2023/03/15 22:05 133.370 1,530 1,006,422.8
7083 USDJPY sell 2023/03/15 21:30 133.536 0.1 2023/03/15 22:05 133.354 1,770 1,008,192.8
7084 USDJPY sell 2023/03/15 21:30 133.541 0.1 2023/03/15 23:41 133.404 1,320 1,009,512.8
7085 USDJPY sell 2023/03/15 21:40 133.522 0.1 2023/03/15 23:41 133.404 1,130 1,010,642.8
7086 USDJPY sell 2023/03/15 21:35 133.447 0.1 2023/03/16 02:10 133.184 1,703.1 1,012,345.9
7087 USDJPY buy 2023/03/16 02:55 132.863 0.1 2023/03/16 03:50 133.126 2,580 1,014,925.9
7088 USDJPY buy 2023/03/16 02:25 133.044 0.1 2023/03/16 03:55 133.214 1,650 1,016,575.9
7089 USDJPY buy 2023/03/16 02:30 133.059 0.1 2023/03/16 03:55 133.224 1,600 1,018,175.9
7090 USDJPY buy 2023/03/16 02:50 133.009 0.1 2023/03/16 03:55 133.217 2,030 1,020,205.9
7091 USDJPY sell 2023/03/16 10:15 133.187 0.1 2023/03/16 10:20 133.009 1,730 1,021,935.9
7092 USDJPY buy 2023/03/16 15:10 132.506 0.1 2023/03/16 18:45 133.067 5,560 1,027,495.9
7093 USDJPY buy 2023/03/17 02:10 133.423 0.1 2023/03/17 03:30 133.520 920 1,028,415.9
7094 USDJPY buy 2023/03/17 02:00 133.489 0.1 2023/03/17 11:05 133.139 -3,550 1,024,865.9
7095 USDJPY buy 2023/03/17 02:05 133.469 0.1 2023/03/17 11:05 133.139 -3,350 1,021,515.9
7096 USDJPY buy 2023/03/17 02:10 133.429 0.1 2023/03/17 11:05 133.124 -3,100 1,018,415.9
7097 USDJPY buy 2023/03/17 02:10 133.435 0.1 2023/03/17 15:24 132.327 -11,130 1,007,285.9
7098 USDJPY buy 2023/03/17 21:15 131.924 0.1 2023/03/20 01:35 132.195 2,852 1,010,137.9
7099 USDJPY buy 2023/03/17 21:25 131.842 0.1 2023/03/20 01:35 132.181 3,532 1,013,669.9
7100 USDJPY buy 2023/03/17 21:30 131.759 0.1 2023/03/20 01:35 132.177 4,322 1,017,991.9
7101 USDJPY sell 2023/03/20 03:15 132.425 0.1 2023/03/20 04:45 132.304 1,160 1,019,151.9
7102 USDJPY sell 2023/03/20 03:15 132.433 0.1 2023/03/20 04:45 132.311 1,170 1,020,321.9
7103 USDJPY sell 2023/03/20 03:40 132.474 0.1 2023/03/20 09:10 131.793 6,760 1,027,081.9
7104 USDJPY sell 2023/03/20 15:45 131.473 0.1 2023/03/20 21:25 131.506 -380 1,026,701.9
7105 USDJPY sell 2023/03/20 15:55 131.555 0.1 2023/03/20 21:25 131.511 390 1,027,091.9
7106 USDJPY buy 2023/03/21 00:05 131.302 0.1 2023/03/21 01:20 131.442 1,350 1,028,441.9
7107 USDJPY buy 2023/03/20 21:35 131.423 0.1 2023/03/21 03:25 131.540 1,312 1,029,753.9
7108 USDJPY sell 2023/03/21 09:35 131.629 0.1 2023/03/21 15:40 132.087 -4,630 1,025,123.9
7109 USDJPY buy 2023/03/21 17:45 131.885 0.1 2023/03/21 18:20 132.017 1,270 1,026,393.9
7110 USDJPY buy 2023/03/21 17:45 131.893 0.1 2023/03/21 18:24 132.033 1,350 1,027,743.9
7111 USDJPY buy 2023/03/21 17:35 131.927 0.1 2023/03/21 18:25 132.036 1,040 1,028,783.9
7112 USDJPY buy 2023/03/21 17:25 131.998 0.1 2023/03/21 18:35 132.201 1,980 1,030,763.9
7113 USDJPY buy 2023/03/21 17:30 131.969 0.1 2023/03/21 18:35 132.201 2,270 1,033,033.9
7114 USDJPY buy 2023/03/21 17:35 131.926 0.1 2023/03/21 18:35 132.192 2,610 1,035,643.9
7115 USDJPY buy 2023/03/22 02:10 132.294 0.1 2023/03/22 03:00 132.393 940 1,036,583.9
7116 USDJPY buy 2023/03/22 02:10 132.275 0.1 2023/03/22 03:07 132.427 1,470 1,038,053.9
7117 USDJPY buy 2023/03/22 16:35 132.550 0.1 2023/03/22 16:45 132.678 1,230 1,039,283.9
7118 USDJPY buy 2023/03/22 16:35 132.552 0.1 2023/03/22 16:48 132.703 1,460 1,040,743.9
7119 USDJPY buy 2023/03/23 03:30 131.092 0.1 2023/03/23 09:40 130.795 -3,020 1,037,723.9
7120 USDJPY buy 2023/03/23 03:35 131.078 0.1 2023/03/23 09:40 130.795 -2,880 1,034,843.9
7121 USDJPY buy 2023/03/23 03:40 130.991 0.1 2023/03/23 09:40 130.785 -2,110 1,032,733.9
7122 USDJPY sell 2023/03/23 14:10 131.402 0.1 2023/03/23 19:35 130.724 6,730 1,039,463.9
7123 USDJPY buy 2023/03/23 19:15 130.866 0.1 2023/03/23 20:20 130.977 1,060 1,040,523.9
7124 USDJPY buy 2023/03/23 20:00 130.775 0.1 2023/03/24 17:00 130.555 -2,058 1,038,465.9
7125 USDJPY sell 2023/03/27 19:50 131.632 0.1 2023/03/27 22:10 131.560 670 1,039,135.9
7126 USDJPY buy 2023/03/28 01:45 131.488 0.1 2023/03/28 09:05 130.740 -7,530 1,031,605.9
7127 USDJPY buy 2023/03/28 01:50 131.472 0.1 2023/03/28 09:05 130.732 -7,450 1,024,155.9
7128 USDJPY sell 2023/03/28 09:15 130.929 0.1 2023/03/28 12:50 130.939 -150 1,024,005.9
7129 USDJPY sell 2023/03/28 09:30 130.961 0.1 2023/03/28 12:50 130.940 160 1,024,165.9
7130 USDJPY sell 2023/03/28 09:15 130.910 0.1 2023/03/28 13:00 130.894 110 1,024,275.9
7131 USDJPY sell 2023/03/28 09:10 130.788 0.1 2023/03/28 13:05 130.846 -630 1,023,645.9
7132 USDJPY sell 2023/03/28 09:15 130.924 0.1 2023/03/28 13:05 130.847 720 1,024,365.9
7133 USDJPY sell 2023/03/28 09:20 130.861 0.1 2023/03/28 13:05 130.849 70 1,024,435.9
7134 USDJPY buy 2023/03/28 15:05 130.718 0.1 2023/03/28 16:25 130.836 1,130 1,025,565.9
7135 USDJPY buy 2023/03/28 20:35 130.700 0.1 2023/03/28 21:55 130.802 970 1,026,535.9
7136 USDJPY buy 2023/03/29 12:25 131.667 0.1 2023/03/29 13:20 131.778 1,060 1,027,595.9
7137 USDJPY buy 2023/03/29 12:25 131.664 0.1 2023/03/29 13:20 131.790 1,210 1,028,805.9
7138 USDJPY buy 2023/03/29 12:25 131.661 0.1 2023/03/29 13:27 131.823 1,570 1,030,375.9
7139 USDJPY buy 2023/03/29 12:25 131.670 0.1 2023/03/29 13:30 131.843 1,680 1,032,055.9
7140 USDJPY buy 2023/03/29 12:30 131.693 0.1 2023/03/29 13:30 131.849 1,510 1,033,565.9
7141 USDJPY buy 2023/03/29 12:35 131.685 0.1 2023/03/29 13:30 131.852 1,620 1,035,185.9
7142 USDJPY buy 2023/03/30 01:35 132.683 0.1 2023/03/30 04:15 132.736 480 1,035,665.9
7143 USDJPY buy 2023/03/30 01:40 132.632 0.1 2023/03/30 04:15 132.750 1,130 1,036,795.9
7144 USDJPY buy 2023/03/30 01:40 132.651 0.1 2023/03/30 04:15 132.748 920 1,037,715.9
7145 USDJPY buy 2023/03/30 01:40 132.643 0.1 2023/03/30 04:15 132.748 1,000 1,038,715.9
7146 USDJPY buy 2023/03/30 01:45 132.633 0.1 2023/03/30 04:15 132.749 1,110 1,039,825.9
7147 USDJPY buy 2023/03/30 01:40 132.647 0.1 2023/03/30 04:20 132.762 1,100 1,040,925.9
7148 USDJPY buy 2023/04/03 13:15 133.237 0.1 2023/04/03 22:55 132.439 -8,030 1,032,895.9
7149 USDJPY buy 2023/04/03 21:35 132.297 0.1 2023/04/03 23:00 132.442 1,400 1,034,295.9
7150 USDJPY sell 2023/04/03 23:00 132.451 0.1 2023/04/03 23:05 132.424 220 1,034,515.9
7151 USDJPY buy 2023/04/04 01:05 132.370 0.1 2023/04/04 01:35 132.414 390 1,034,905.9
7152 USDJPY buy 2023/04/04 02:25 132.218 0.1 2023/04/04 03:00 132.317 940 1,035,845.9
7153 USDJPY sell 2023/04/04 03:55 132.562 0.1 2023/04/04 07:45 132.711 -1,540 1,034,305.9
7154 USDJPY sell 2023/04/04 03:55 132.563 0.1 2023/04/04 07:45 132.711 -1,530 1,032,775.9
7155 USDJPY sell 2023/04/04 03:55 132.557 0.1 2023/04/04 07:45 132.709 -1,570 1,031,205.9
7156 USDJPY sell 2023/04/04 23:50 131.736 0.1 2023/04/05 01:15 131.665 367.7 1,031,573.6
7157 USDJPY buy 2023/04/05 02:20 131.565 0.1 2023/04/05 02:25 131.439 -1,310 1,030,263.6
7158 USDJPY buy 2023/04/05 03:05 131.325 0.1 2023/04/05 03:15 131.469 1,390 1,031,653.6
7159 USDJPY sell 2023/04/05 23:00 131.316 0.1 2023/04/06 01:00 131.259 -356.9 1,031,296.7
7160 USDJPY sell 2023/04/05 23:00 131.310 0.1 2023/04/06 01:05 131.248 -306.9 1,030,989.8
7161 USDJPY sell 2023/04/05 23:00 131.299 0.1 2023/04/06 01:05 131.253 -466.9 1,030,522.9
7162 USDJPY buy 2023/04/06 02:05 131.032 0.1 2023/04/06 03:55 131.103 660 1,031,182.9
7163 USDJPY sell 2023/04/06 04:10 131.246 0.1 2023/04/06 04:50 131.130 1,110 1,032,292.9
7164 USDJPY buy 2023/04/05 15:50 131.159 0.1 2023/04/06 08:50 131.307 2,006 1,034,298.9
7165 USDJPY buy 2023/04/07 12:50 131.699 0.1 2023/04/07 15:15 131.712 80 1,034,378.9
7166 USDJPY sell 2023/04/10 03:10 132.295 0.1 2023/04/10 03:15 132.382 -920 1,033,458.9
7167 USDJPY buy 2023/04/10 10:15 132.435 0.1 2023/04/10 13:25 132.277 -1,630 1,031,828.9
7168 USDJPY buy 2023/04/10 10:20 132.347 0.1 2023/04/10 13:25 132.282 -700 1,031,128.9
7169 USDJPY buy 2023/04/10 10:20 132.361 0.1 2023/04/10 13:25 132.279 -870 1,030,258.9
7170 USDJPY sell 2023/04/10 14:20 132.607 0.1 2023/04/10 14:55 132.847 -2,450 1,027,808.9
7171 USDJPY buy 2023/04/11 03:05 133.411 0.1 2023/04/11 04:15 133.532 1,160 1,028,968.9
7172 USDJPY buy 2023/04/11 03:05 133.419 0.1 2023/04/11 04:15 133.543 1,190 1,030,158.9
7173 USDJPY buy 2023/04/11 03:05 133.425 0.1 2023/04/11 04:15 133.537 1,070 1,031,228.9
7174 USDJPY buy 2023/04/11 08:10 133.288 0.1 2023/04/11 09:15 133.396 1,030 1,032,258.9
7175 USDJPY sell 2023/04/12 05:45 133.832 0.1 2023/04/12 05:50 133.882 -550 1,031,708.9
7176 USDJPY buy 2023/04/13 10:05 133.095 0.1 2023/04/13 13:15 133.206 1,060 1,032,768.9
7177 USDJPY sell 2023/04/13 21:15 132.659 0.1 2023/04/13 23:25 132.646 80 1,032,848.9
7178 USDJPY sell 2023/04/13 21:15 132.660 0.1 2023/04/13 23:25 132.645 100 1,032,948.9
7179 USDJPY sell 2023/04/13 21:05 132.627 0.1 2023/04/14 00:05 132.565 277.7 1,033,226.6
7180 USDJPY sell 2023/04/13 21:10 132.630 0.1 2023/04/14 00:05 132.563 327.7 1,033,554.3
7181 USDJPY sell 2023/04/13 21:15 132.643 0.1 2023/04/14 00:05 132.571 377.7 1,033,932
7182 USDJPY buy 2023/04/14 00:10 132.574 0.1 2023/04/14 00:15 132.570 -90 1,033,842
7183 USDJPY sell 2023/04/17 01:50 133.895 0.1 2023/04/17 02:55 133.957 -670 1,033,172
7184 USDJPY sell 2023/04/17 01:40 133.887 0.1 2023/04/17 03:30 133.754 1,280 1,034,452
7185 USDJPY sell 2023/04/17 01:45 133.884 0.1 2023/04/17 03:30 133.752 1,270 1,035,722
7186 USDJPY sell 2023/04/17 01:50 133.903 0.1 2023/04/17 03:30 133.743 1,550 1,037,272
7187 USDJPY buy 2023/04/17 15:00 133.789 0.1 2023/04/17 15:35 134.033 2,390 1,039,662
7188 USDJPY sell 2023/04/18 04:30 134.649 0.1 2023/04/18 04:55 134.521 1,230 1,040,892
7189 USDJPY sell 2023/04/18 16:05 134.206 0.1 2023/04/18 17:10 134.099 1,020 1,041,912
7190 USDJPY sell 2023/04/18 16:05 134.213 0.1 2023/04/18 17:11 134.063 1,450 1,043,362
7191 USDJPY sell 2023/04/19 03:25 134.120 0.1 2023/04/19 03:52 133.980 1,350 1,044,712
7192 USDJPY buy 2023/04/19 15:05 134.646 0.1 2023/04/19 17:50 134.537 -1,140 1,043,572
7193 USDJPY buy 2023/04/19 15:30 134.548 0.1 2023/04/19 17:50 134.545 -80 1,043,492
7194 USDJPY buy 2023/04/19 15:30 134.543 0.1 2023/04/19 17:50 134.531 -170 1,043,322
7195 USDJPY buy 2023/04/20 00:35 134.641 0.1 2023/04/20 02:15 134.751 1,050 1,044,372
7196 USDJPY sell 2023/04/20 20:55 134.267 0.1 2023/04/20 23:05 134.210 520 1,044,892
7197 USDJPY sell 2023/04/20 20:55 134.282 0.1 2023/04/20 23:05 134.226 510 1,045,402
7198 USDJPY buy 2023/04/21 02:45 134.039 0.1 2023/04/21 03:20 134.159 1,150 1,046,552
7199 USDJPY sell 2023/04/21 10:35 134.070 0.1 2023/04/21 11:00 133.941 1,240 1,047,792
7200 USDJPY sell 2023/04/21 10:35 134.060 0.1 2023/04/21 11:00 133.915 1,400 1,049,192
7201 USDJPY sell 2023/04/21 10:35 134.057 0.1 2023/04/21 11:00 133.946 1,060 1,050,252
7202 USDJPY buy 2023/04/24 17:45 134.377 0.1 2023/04/25 03:15 134.198 -1,648 1,048,604
7203 USDJPY buy 2023/04/24 17:45 134.391 0.1 2023/04/25 03:15 134.201 -1,758 1,046,846
7204 USDJPY buy 2023/04/24 17:45 134.388 0.1 2023/04/25 03:15 134.184 -1,898 1,044,948
7205 USDJPY sell 2023/04/28 17:05 136.331 0.1 2023/04/28 18:40 136.050 2,760 1,047,708
7206 USDJPY buy 2023/05/01 10:20 136.699 0.1 2023/05/01 10:27 136.839 1,350 1,049,058
7207 USDJPY buy 2023/05/01 10:20 136.702 0.1 2023/05/01 10:30 136.821 1,140 1,050,198
7208 USDJPY buy 2023/05/01 13:10 136.584 0.1 2023/05/01 13:50 136.684 950 1,051,148
7209 USDJPY buy 2023/05/01 13:10 136.587 0.1 2023/05/01 14:12 136.729 1,370 1,052,518
7210 USDJPY buy 2023/05/01 13:10 136.593 0.1 2023/05/01 14:15 136.754 1,560 1,054,078
7211 USDJPY buy 2023/05/02 03:15 137.338 0.1 2023/05/02 03:52 137.487 1,440 1,055,518
7212 USDJPY buy 2023/05/02 03:15 137.350 0.1 2023/05/02 03:55 137.514 1,590 1,057,108
7213 USDJPY buy 2023/05/02 03:15 137.345 0.1 2023/05/02 03:55 137.502 1,520 1,058,628
7214 USDJPY buy 2023/05/03 04:25 136.287 0.1 2023/05/03 04:30 136.224 -680 1,057,948
7215 USDJPY sell 2023/05/04 10:35 134.778 0.1 2023/05/04 10:55 134.637 1,360 1,059,308
7216 USDJPY sell 2023/05/04 10:35 134.766 0.1 2023/05/04 10:55 134.658 1,030 1,060,338
7217 USDJPY sell 2023/05/04 10:25 134.718 0.1 2023/05/04 12:00 134.592 1,210 1,061,548
7218 USDJPY sell 2023/05/04 23:35 134.339 0.1 2023/05/05 02:05 134.230 747.7 1,062,295.7
7219 USDJPY sell 2023/05/04 23:35 134.327 0.1 2023/05/05 02:05 134.230 627.7 1,062,923.4
7220 USDJPY buy 2023/05/05 04:30 134.012 0.1 2023/05/05 05:30 134.120 1,030 1,063,953.4
7221 USDJPY sell 2023/05/05 09:30 134.169 0.1 2023/05/05 09:50 134.066 980 1,064,933.4
7222 USDJPY buy 2023/05/05 20:05 134.645 0.1 2023/05/05 20:10 134.676 260 1,065,193.4
7223 USDJPY sell 2023/05/08 01:40 134.995 0.1 2023/05/08 02:10 135.155 -1,650 1,063,543.4
7224 USDJPY buy 2023/05/08 05:10 134.807 0.1 2023/05/08 10:10 134.872 600 1,064,143.4
7225 USDJPY buy 2023/05/08 05:10 134.800 0.1 2023/05/08 10:10 134.879 740 1,064,883.4
7226 USDJPY sell 2023/05/08 14:50 135.168 0.1 2023/05/08 15:45 135.000 1,630 1,066,513.4
7227 USDJPY buy 2023/05/11 02:05 134.121 0.1 2023/05/11 02:20 134.045 -810 1,065,703.4
7228 USDJPY buy 2023/05/11 03:20 133.942 0.1 2023/05/11 03:25 133.919 -280 1,065,423.4
7229 USDJPY sell 2023/05/15 01:05 135.825 0.1 2023/05/15 04:20 135.768 520 1,065,943.4
7230 USDJPY buy 2023/05/15 10:15 135.886 0.1 2023/05/15 11:10 136.013 1,220 1,067,163.4
7231 USDJPY buy 2023/05/15 10:15 135.896 0.1 2023/05/15 11:10 136.018 1,170 1,068,333.4
7232 USDJPY buy 2023/05/15 10:15 135.888 0.1 2023/05/15 11:28 136.049 1,560 1,069,893.4
7233 USDJPY buy 2023/05/15 15:35 135.881 0.1 2023/05/15 16:05 135.981 950 1,070,843.4
7234 USDJPY buy 2023/05/15 15:35 135.889 0.1 2023/05/15 16:15 136.029 1,350 1,072,193.4
7235 USDJPY buy 2023/05/16 20:35 136.351 0.1 2023/05/17 02:10 136.416 792 1,072,985.4
7236 USDJPY buy 2023/05/18 04:10 137.363 0.1 2023/05/18 05:35 137.486 1,180 1,074,165.4
7237 USDJPY buy 2023/05/18 04:10 137.354 0.1 2023/05/18 06:06 137.509 1,500 1,075,665.4
7238 USDJPY buy 2023/05/18 04:05 137.424 0.1 2023/05/18 06:15 137.538 1,090 1,076,755.4
7239 USDJPY sell 2023/05/18 22:20 138.739 0.1 2023/05/19 01:50 138.629 757.7 1,077,513.1
7240 USDJPY buy 2023/05/19 02:10 138.534 0.1 2023/05/19 02:35 138.648 1,090 1,078,603.1
7241 USDJPY buy 2023/05/19 02:10 138.541 0.1 2023/05/19 02:40 138.682 1,360 1,079,963.1
7242 USDJPY buy 2023/05/19 02:15 138.550 0.1 2023/05/19 02:40 138.676 1,210 1,081,173.1
7243 USDJPY buy 2023/05/19 02:25 138.537 0.1 2023/05/19 02:40 138.671 1,290 1,082,463.1
7244 USDJPY buy 2023/05/19 03:05 138.450 0.1 2023/05/19 04:20 138.544 890 1,083,353.1
7245 USDJPY buy 2023/05/19 03:05 138.460 0.1 2023/05/19 04:25 138.569 1,040 1,084,393.1
7246 USDJPY buy 2023/05/19 02:10 138.536 0.1 2023/05/19 13:20 138.236 -3,050 1,081,343.1
7247 USDJPY buy 2023/05/19 08:55 138.323 0.1 2023/05/19 13:20 138.252 -760 1,080,583.1
7248 USDJPY sell 2023/05/19 14:25 138.429 0.1 2023/05/19 15:25 138.319 1,050 1,081,633.1
7249 USDJPY sell 2023/05/19 22:00 138.072 0.1 2023/05/19 23:00 137.971 960 1,082,593.1
7250 USDJPY sell 2023/05/19 22:00 138.075 0.1 2023/05/19 23:22 137.935 1,350 1,083,943.1
7251 USDJPY sell 2023/05/22 08:05 137.819 0.1 2023/05/22 17:10 138.168 -3,540 1,080,403.1
7252 USDJPY sell 2023/05/22 08:05 137.817 0.1 2023/05/22 17:10 138.169 -3,570 1,076,833.1
7253 USDJPY buy 2023/05/23 03:55 138.436 0.1 2023/05/23 04:00 138.540 990 1,077,823.1
7254 USDJPY buy 2023/05/23 03:55 138.450 0.1 2023/05/23 04:04 138.599 1,440 1,079,263.1
7255 USDJPY buy 2023/05/23 03:55 138.444 0.1 2023/05/23 04:05 138.580 1,310 1,080,573.1
7256 USDJPY buy 2023/05/23 06:45 138.519 0.1 2023/05/23 07:00 138.623 990 1,081,563.1
7257 USDJPY buy 2023/05/23 07:50 138.449 0.1 2023/05/23 08:35 138.562 1,080 1,082,643.1
7258 USDJPY buy 2023/05/23 06:45 138.532 0.1 2023/05/23 13:05 138.487 -500 1,082,143.1
7259 USDJPY buy 2023/05/24 21:20 139.040 0.1 2023/05/24 22:05 139.153 1,080 1,083,223.1
7260 USDJPY buy 2023/05/25 01:40 139.186 0.1 2023/05/25 02:30 139.319 1,280 1,084,503.1
7261 USDJPY buy 2023/05/25 01:40 139.185 0.1 2023/05/25 02:30 139.325 1,350 1,085,853.1
7262 USDJPY buy 2023/05/25 01:40 139.193 0.1 2023/05/25 02:30 139.316 1,180 1,087,033.1
7263 USDJPY buy 2023/05/25 08:05 139.509 0.1 2023/05/25 08:20 139.622 1,080 1,088,113.1
7264 USDJPY buy 2023/05/25 08:05 139.511 0.1 2023/05/25 08:24 139.671 1,550 1,089,663.1
7265 USDJPY buy 2023/05/25 15:05 139.403 0.1 2023/05/25 15:40 139.578 1,700 1,091,363.1
7266 USDJPY buy 2023/05/25 15:10 139.369 0.1 2023/05/25 15:40 139.589 2,150 1,093,513.1
7267 USDJPY buy 2023/05/26 02:15 139.878 0.1 2023/05/26 02:40 139.995 1,120 1,094,633.1
7268 USDJPY buy 2023/05/26 02:15 139.878 0.1 2023/05/26 02:40 139.984 1,010 1,095,643.1
7269 USDJPY buy 2023/05/26 02:15 139.883 0.1 2023/05/26 02:45 140.031 1,430 1,097,073.1
7270 USDJPY sell 2023/05/29 01:05 140.818 0.1 2023/05/29 04:15 140.655 1,580 1,098,653.1
7271 USDJPY sell 2023/05/29 01:10 140.792 0.1 2023/05/29 04:15 140.651 1,360 1,100,013.1
7272 USDJPY buy 2023/05/29 04:25 140.596 0.1 2023/05/29 10:30 140.455 -1,460 1,098,553.1
7273 USDJPY buy 2023/05/29 04:35 140.551 0.1 2023/05/29 10:30 140.466 -900 1,097,653.1
7274 USDJPY buy 2023/05/29 04:35 140.555 0.1 2023/05/29 10:30 140.455 -1,050 1,096,603.1
7275 USDJPY sell 2023/05/29 18:20 140.373 0.1 2023/05/29 18:55 140.272 960 1,097,563.1
7276 USDJPY sell 2023/05/29 18:05 140.331 0.1 2023/05/30 03:45 140.276 207.7 1,097,770.8
7277 USDJPY sell 2023/05/29 18:10 140.360 0.1 2023/05/30 03:45 140.268 577.7 1,098,348.5
7278 USDJPY sell 2023/06/01 05:40 139.527 0.1 2023/06/01 07:50 139.421 1,010 1,099,358.5
7279 USDJPY sell 2023/06/01 08:40 139.636 0.1 2023/06/01 13:05 139.735 -1,040 1,098,318.5
7280 USDJPY buy 2023/06/01 13:45 139.588 0.1 2023/06/01 15:15 139.762 1,690 1,100,008.5
7281 USDJPY buy 2023/06/01 14:00 139.537 0.1 2023/06/01 15:20 139.676 1,340 1,101,348.5
7282 USDJPY buy 2023/06/01 13:40 139.636 0.1 2023/06/02 02:20 138.824 -7,978 1,093,370.5
7283 USDJPY buy 2023/06/02 01:25 138.729 0.1 2023/06/02 02:20 138.815 810 1,094,180.5
7284 USDJPY sell 2023/06/02 04:10 139.023 0.1 2023/06/02 04:40 138.908 1,100 1,095,280.5
7285 USDJPY sell 2023/06/02 08:05 138.964 0.1 2023/06/02 09:10 138.812 1,470 1,096,750.5
7286 USDJPY sell 2023/06/05 02:15 140.131 0.1 2023/06/05 02:20 140.170 -440 1,096,310.5
7287 USDJPY sell 2023/06/05 02:10 140.112 0.1 2023/06/05 04:35 140.045 620 1,096,930.5
7288 USDJPY sell 2023/06/06 04:35 139.629 0.1 2023/06/06 05:15 139.515 1,090 1,098,020.5
7289 USDJPY sell 2023/06/06 14:20 139.509 0.1 2023/06/06 18:35 139.673 -1,690 1,096,330.5
7290 USDJPY sell 2023/06/06 14:20 139.518 0.1 2023/06/06 18:55 139.626 -1,130 1,095,200.5
7291 USDJPY buy 2023/06/08 02:55 139.888 0.1 2023/06/08 03:05 139.988 950 1,096,150.5
7292 USDJPY buy 2023/06/08 02:55 139.891 0.1 2023/06/08 03:25 140.012 1,160 1,097,310.5
7293 USDJPY buy 2023/06/08 02:55 139.892 0.1 2023/06/08 04:24 140.047 1,500 1,098,810.5
7294 USDJPY buy 2023/06/08 23:05 138.904 0.1 2023/06/09 03:05 138.944 542 1,099,352.5
7295 USDJPY sell 2023/06/09 03:15 139.006 0.1 2023/06/09 14:20 139.507 -5,060 1,094,292.5
7296 USDJPY sell 2023/06/09 03:15 139.005 0.1 2023/06/09 14:25 139.483 -4,830 1,089,462.5
7297 USDJPY sell 2023/06/09 03:15 139.021 0.1 2023/06/09 14:25 139.472 -4,560 1,084,902.5
7298 USDJPY buy 2023/06/09 15:30 139.324 0.1 2023/06/09 16:42 139.467 1,380 1,086,282.5
7299 USDJPY buy 2023/06/09 15:30 139.330 0.1 2023/06/09 16:45 139.470 1,350 1,087,632.5
7300 USDJPY buy 2023/06/09 14:35 139.438 0.1 2023/06/09 16:55 139.569 1,260 1,088,892.5
7301 USDJPY buy 2023/06/14 03:45 140.031 0.1 2023/06/14 08:00 140.112 760 1,089,652.5
7302 USDJPY buy 2023/06/14 03:30 140.078 0.1 2023/06/14 08:20 140.133 500 1,090,152.5
7303 USDJPY buy 2023/06/14 03:30 140.073 0.1 2023/06/14 08:20 140.137 590 1,090,742.5
7304 USDJPY sell 2023/06/14 21:05 139.902 0.1 2023/06/14 21:45 139.784 1,130 1,091,872.5
7305 USDJPY buy 2023/06/15 12:25 140.875 0.1 2023/06/15 12:29 141.030 1,500 1,093,372.5
7306 USDJPY buy 2023/06/15 12:25 140.874 0.1 2023/06/15 12:30 140.997 1,180 1,094,552.5
7307 USDJPY buy 2023/06/15 12:25 140.860 0.1 2023/06/15 12:30 140.994 1,290 1,095,842.5
7308 USDJPY buy 2023/06/15 12:20 141.069 0.1 2023/06/15 14:35 141.233 1,590 1,097,432.5
7309 USDJPY buy 2023/06/15 15:45 140.862 0.1 2023/06/15 18:15 140.644 -2,230 1,095,202.5
7310 USDJPY buy 2023/06/15 15:45 140.858 0.1 2023/06/16 02:55 140.271 -5,728 1,089,474.5
7311 USDJPY buy 2023/06/15 15:45 140.860 0.1 2023/06/16 02:55 140.264 -5,818 1,083,656.5
7312 USDJPY buy 2023/06/16 01:40 140.184 0.1 2023/06/16 02:55 140.254 650 1,084,306.5
7313 USDJPY buy 2023/06/16 01:45 140.168 0.1 2023/06/16 02:55 140.260 870 1,085,176.5
7314 USDJPY buy 2023/06/16 01:55 140.157 0.1 2023/06/16 02:55 140.269 1,070 1,086,246.5
7315 USDJPY buy 2023/06/15 19:25 140.293 0.1 2023/06/16 06:00 140.679 4,002 1,090,248.5
7316 USDJPY sell 2023/06/19 01:15 141.896 0.1 2023/06/19 03:10 141.819 720 1,090,968.5
7317 USDJPY sell 2023/06/19 01:20 141.898 0.1 2023/06/19 03:10 141.815 780 1,091,748.5
7318 USDJPY sell 2023/06/19 01:25 141.917 0.1 2023/06/19 03:10 141.826 860 1,092,608.5
7319 USDJPY buy 2023/06/19 06:40 141.683 0.1 2023/06/19 10:20 141.741 530 1,093,138.5
7320 USDJPY buy 2023/06/19 06:40 141.681 0.1 2023/06/19 10:20 141.738 520 1,093,658.5
7321 USDJPY buy 2023/06/19 06:40 141.684 0.1 2023/06/19 10:20 141.734 450 1,094,108.5
7322 USDJPY buy 2023/06/19 07:05 141.571 0.1 2023/06/19 10:45 141.932 3,560 1,097,668.5
7323 USDJPY sell 2023/06/21 03:30 141.541 0.1 2023/06/21 12:40 141.864 -3,280 1,094,388.5
7324 USDJPY buy 2023/06/21 13:50 141.758 0.1 2023/06/21 14:45 141.868 1,050 1,095,438.5
7325 USDJPY buy 2023/06/21 13:50 141.759 0.1 2023/06/21 14:45 141.859 950 1,096,388.5
7326 USDJPY buy 2023/06/21 13:50 141.751 0.1 2023/06/21 15:18 141.891 1,350 1,097,738.5
7327 USDJPY buy 2023/06/21 20:20 141.831 0.1 2023/06/21 23:50 141.897 610 1,098,348.5
7328 USDJPY buy 2023/06/21 20:20 141.817 0.1 2023/06/22 03:20 141.835 706 1,099,054.5
7329 USDJPY sell 2023/06/22 22:55 143.189 0.1 2023/06/23 00:50 143.066 887.7 1,099,942.2
7330 USDJPY buy 2023/06/23 10:35 142.851 0.1 2023/06/23 11:10 142.959 1,030 1,100,972.2
7331 USDJPY buy 2023/06/26 02:00 143.463 0.1 2023/06/26 02:10 143.574 1,060 1,102,032.2
7332 USDJPY buy 2023/06/26 03:10 143.284 0.1 2023/06/26 03:20 143.385 960 1,102,992.2
7333 USDJPY buy 2023/06/26 02:00 143.477 0.1 2023/06/26 04:25 143.579 970 1,103,962.2
7334 USDJPY buy 2023/06/26 02:00 143.462 0.1 2023/06/26 04:37 143.608 1,410 1,105,372.2
7335 USDJPY sell 2023/06/26 16:35 143.438 0.1 2023/06/26 23:05 143.485 -520 1,104,852.2
7336 USDJPY buy 2023/06/27 14:55 143.538 0.1 2023/06/27 17:01 143.701 1,580 1,106,432.2
7337 USDJPY buy 2023/06/28 03:15 143.759 0.1 2023/06/28 04:05 143.866 1,020 1,107,452.2
7338 USDJPY buy 2023/06/28 02:05 143.951 0.1 2023/06/28 05:25 143.996 400 1,107,852.2
7339 USDJPY buy 2023/06/28 02:05 143.960 0.1 2023/06/28 05:25 143.986 210 1,108,062.2
7340 USDJPY buy 2023/06/30 02:30 144.694 0.1 2023/06/30 03:15 144.840 1,410 1,109,472.2
7341 USDJPY sell 2023/07/06 15:25 144.156 0.1 2023/07/06 18:15 144.131 200 1,109,672.2
7342 USDJPY sell 2023/07/06 15:20 144.151 0.1 2023/07/06 18:20 144.056 900 1,110,572.2
7343 USDJPY buy 2023/07/07 02:45 143.896 0.1 2023/07/07 03:40 144.070 1,690 1,112,262.2
7344 USDJPY sell 2023/07/10 01:05 142.220 0.1 2023/07/10 08:55 142.718 -5,030 1,107,232.2
7345 USDJPY sell 2023/07/10 03:10 142.407 0.1 2023/07/10 08:55 142.718 -3,160 1,104,072.2
7346 USDJPY sell 2023/07/10 03:10 142.397 0.1 2023/07/10 08:55 142.726 -3,340 1,100,732.2
7347 USDJPY sell 2023/07/10 01:05 142.209 0.1 2023/07/10 09:05 142.648 -4,440 1,096,292.2
7348 USDJPY sell 2023/07/10 01:20 142.224 0.1 2023/07/10 09:05 142.654 -4,350 1,091,942.2
7349 USDJPY buy 2023/07/10 09:10 142.584 0.1 2023/07/10 13:15 142.570 -190 1,091,752.2
7350 USDJPY buy 2023/07/10 09:50 142.463 0.1 2023/07/10 13:15 142.565 970 1,092,722.2
7351 USDJPY sell 2023/07/10 05:30 142.777 0.1 2023/07/10 14:35 142.226 5,460 1,098,182.2
7352 USDJPY buy 2023/07/10 14:30 142.273 0.1 2023/07/10 15:30 142.408 1,300 1,099,482.2
7353 USDJPY buy 2023/07/11 01:20 141.240 0.1 2023/07/11 02:50 141.311 660 1,100,142.2
7354 USDJPY buy 2023/07/11 01:25 141.220 0.1 2023/07/11 02:50 141.305 800 1,100,942.2
7355 USDJPY sell 2023/07/11 03:15 141.440 0.1 2023/07/11 03:20 141.299 1,360 1,102,302.2
7356 USDJPY sell 2023/07/11 15:40 140.606 0.1 2023/07/11 16:00 140.485 1,160 1,103,462.2
7357 USDJPY sell 2023/07/11 16:40 140.805 0.1 2023/07/11 17:55 140.682 1,180 1,104,642.2
7358 USDJPY sell 2023/07/11 16:40 140.795 0.1 2023/07/11 17:57 140.644 1,460 1,106,102.2
7359 USDJPY sell 2023/07/11 16:40 140.788 0.1 2023/07/11 18:00 140.612 1,710 1,107,812.2
7360 USDJPY sell 2023/07/12 22:55 138.456 0.1 2023/07/12 23:00 138.452 -10 1,107,802.2
7361 USDJPY sell 2023/07/12 23:05 138.472 0.1 2023/07/13 00:05 138.497 -1,176.91 1,106,625.29
7362 USDJPY sell 2023/07/12 23:10 138.491 0.1 2023/07/13 00:05 138.488 -896.9 1,105,728.39
7363 USDJPY sell 2023/07/12 23:35 138.513 0.1 2023/07/13 00:05 138.497 -766.9 1,104,961.49
7364 USDJPY buy 2023/07/13 03:20 138.156 0.1 2023/07/13 03:25 138.096 -650 1,104,311.49
7365 USDJPY sell 2023/07/13 08:50 138.707 0.1 2023/07/13 09:30 138.527 1,750 1,106,061.49
7366 USDJPY sell 2023/07/14 08:45 137.828 0.1 2023/07/14 14:15 138.390 -5,670 1,100,391.49
7367 USDJPY sell 2023/07/14 08:50 137.865 0.1 2023/07/14 14:15 138.393 -5,330 1,095,061.49
7368 USDJPY sell 2023/07/14 08:50 137.872 0.1 2023/07/14 14:15 138.387 -5,200 1,089,861.49
7369 USDJPY buy 2023/07/17 03:25 138.551 0.1 2023/07/17 06:45 138.684 1,280 1,091,141.49
7370 USDJPY buy 2023/07/17 03:25 138.562 0.1 2023/07/17 06:45 138.682 1,150 1,092,291.49
7371 USDJPY buy 2023/07/17 21:45 138.694 0.1 2023/07/18 02:55 138.756 762 1,093,053.49
7372 USDJPY sell 2023/07/18 03:05 138.838 0.1 2023/07/18 03:40 138.681 1,520 1,094,573.49
7373 USDJPY sell 2023/07/18 15:45 138.601 0.1 2023/07/18 15:50 138.408 1,880 1,096,453.49
7374 USDJPY buy 2023/07/19 01:20 138.779 0.1 2023/07/19 01:57 138.926 1,420 1,097,873.49
7375 USDJPY buy 2023/07/19 01:15 138.784 0.1 2023/07/19 02:00 138.898 1,090 1,098,963.49
7376 USDJPY sell 2023/07/19 05:10 139.276 0.1 2023/07/19 06:45 139.173 980 1,099,943.49
7377 USDJPY buy 2023/07/19 15:20 139.655 0.1 2023/07/19 17:08 139.813 1,530 1,101,473.49
7378 USDJPY buy 2023/07/19 15:15 139.683 0.1 2023/07/19 17:10 139.848 1,600 1,103,073.49
7379 USDJPY sell 2023/07/20 08:40 139.473 0.1 2023/07/20 08:56 139.310 1,580 1,104,653.49
7380 USDJPY sell 2023/07/20 08:40 139.461 0.1 2023/07/20 09:00 139.348 1,080 1,105,733.49
7381 USDJPY buy 2023/07/21 02:40 139.887 0.1 2023/07/21 03:55 139.998 1,060 1,106,793.49
7382 USDJPY buy 2023/07/20 22:10 140.101 0.1 2023/07/21 04:10 140.037 -498 1,106,295.49
7383 USDJPY buy 2023/07/20 22:20 140.092 0.1 2023/07/21 04:10 140.025 -528 1,105,767.49
7384 USDJPY buy 2023/07/20 22:30 140.082 0.1 2023/07/21 04:10 140.021 -468 1,105,299.49
7385 USDJPY buy 2023/07/20 20:45 140.170 0.1 2023/07/21 04:30 140.107 -488 1,104,811.49
7386 USDJPY buy 2023/07/21 01:05 140.039 0.1 2023/07/21 04:30 140.102 580 1,105,391.49
7387 USDJPY sell 2023/07/21 08:45 140.281 0.1 2023/07/21 09:05 140.174 1,020 1,106,411.49
7388 USDJPY buy 2023/07/21 15:40 141.402 0.1 2023/07/21 16:05 141.412 50 1,106,461.49
7389 USDJPY buy 2023/07/21 15:45 141.329 0.1 2023/07/21 16:05 141.417 830 1,107,291.49
7390 USDJPY buy 2023/07/21 15:50 141.252 0.1 2023/07/21 16:05 141.414 1,570 1,108,861.49
7391 USDJPY buy 2023/07/21 15:35 141.398 0.1 2023/07/21 16:44 141.557 1,540 1,110,401.49
7392 USDJPY buy 2023/07/21 15:35 141.393 0.1 2023/07/21 16:45 141.577 1,790 1,112,191.49
7393 USDJPY sell 2023/07/21 17:10 141.823 0.1 2023/07/21 17:25 141.645 1,730 1,113,921.49
7394 USDJPY sell 2023/07/21 23:55 141.831 0.1 2023/07/24 00:05 141.639 1,577.7 1,115,499.19
7395 USDJPY buy 2023/07/24 05:15 141.396 0.1 2023/07/24 21:05 141.478 770 1,116,269.19
7396 USDJPY sell 2023/07/26 04:50 141.173 0.1 2023/07/26 05:20 141.052 1,160 1,117,429.19
7397 USDJPY sell 2023/07/26 19:35 140.577 0.1 2023/07/26 21:00 140.410 1,620 1,119,049.19
7398 USDJPY sell 2023/07/26 19:35 140.572 0.1 2023/07/26 21:10 140.466 1,010 1,120,059.19
7399 USDJPY sell 2023/07/26 19:35 140.563 0.1 2023/07/26 21:15 140.449 1,090 1,121,149.19
7400 USDJPY buy 2023/07/26 21:45 140.151 0.1 2023/07/26 22:00 139.989 -1,670 1,119,479.19
7401 USDJPY sell 2023/07/27 01:45 140.462 0.1 2023/07/27 02:55 140.351 1,060 1,120,539.19
7402 USDJPY sell 2023/07/27 01:45 140.455 0.1 2023/07/27 03:54 140.302 1,480 1,122,019.19
7403 USDJPY sell 2023/07/27 08:20 140.089 0.1 2023/07/27 10:03 139.933 1,510 1,123,529.19
7404 USDJPY sell 2023/07/27 08:10 140.028 0.1 2023/07/27 10:05 139.930 930 1,124,459.19
7405 USDJPY sell 2023/07/27 08:20 140.090 0.1 2023/07/27 10:05 139.923 1,620 1,126,079.19
7406 USDJPY sell 2023/07/27 14:05 140.251 0.1 2023/07/27 15:00 140.128 1,180 1,127,259.19
7407 USDJPY buy 2023/07/27 20:05 140.273 0.1 2023/07/27 20:40 139.224 -10,540 1,116,719.19
7408 USDJPY buy 2023/07/28 02:50 138.738 0.1 2023/07/28 03:25 139.177 4,340 1,121,059.19
7409 USDJPY sell 2023/07/28 04:00 139.465 0.1 2023/07/28 05:40 139.174 2,860 1,123,919.19
7410 USDJPY sell 2023/07/28 06:35 140.196 0.1 2023/07/28 06:45 139.744 4,470 1,128,389.19
7411 USDJPY sell 2023/07/28 09:40 139.641 0.1 2023/07/28 09:45 139.517 1,190 1,129,579.19
7412 USDJPY sell 2023/07/28 22:05 141.107 0.1 2023/07/31 01:15 140.940 1,327.7 1,130,906.89
7413 USDJPY sell 2023/07/28 22:10 141.135 0.1 2023/07/31 01:15 140.953 1,477.7 1,132,384.59
7414 USDJPY sell 2023/07/28 22:15 141.108 0.1 2023/07/31 01:15 140.943 1,307.7 1,133,692.29
7415 USDJPY buy 2023/07/31 01:20 140.914 0.1 2023/07/31 04:15 141.005 860 1,134,552.29
7416 USDJPY buy 2023/07/31 01:25 140.900 0.1 2023/07/31 04:15 141.010 1,050 1,135,602.29
7417 USDJPY buy 2023/07/31 01:30 140.881 0.1 2023/07/31 04:15 141.014 1,280 1,136,882.29
7418 USDJPY buy 2023/07/31 01:35 140.865 0.1 2023/07/31 04:15 141.012 1,420 1,138,302.29
7419 USDJPY sell 2023/07/31 04:30 141.300 0.1 2023/07/31 04:35 141.468 -1,730 1,136,572.29
7420 USDJPY sell 2023/07/31 11:25 142.323 0.1 2023/07/31 14:55 142.124 1,940 1,138,512.29
7421 USDJPY sell 2023/07/31 11:30 142.348 0.1 2023/07/31 14:55 142.136 2,070 1,140,582.29
7422 USDJPY sell 2023/07/31 11:35 142.377 0.1 2023/07/31 14:55 142.123 2,490 1,143,072.29
7423 USDJPY sell 2023/07/31 16:20 142.531 0.1 2023/07/31 16:35 142.394 1,320 1,144,392.29
7424 USDJPY buy 2023/08/01 09:40 142.557 0.1 2023/08/01 09:55 142.676 1,140 1,145,532.29
7425 USDJPY buy 2023/08/01 09:40 142.564 0.1 2023/08/01 10:08 142.708 1,390 1,146,922.29
7426 USDJPY buy 2023/08/01 09:35 142.581 0.1 2023/08/01 10:10 142.731 1,450 1,148,372.29
7427 USDJPY sell 2023/08/02 14:50 142.929 0.1 2023/08/02 15:00 142.798 1,260 1,149,632.29
7428 USDJPY sell 2023/08/02 14:50 142.935 0.1 2023/08/02 15:00 142.780 1,500 1,151,132.29
7429 USDJPY sell 2023/08/02 15:40 143.087 0.1 2023/08/02 18:55 143.151 -690 1,150,442.29
7430 USDJPY buy 2023/08/03 01:15 143.223 0.1 2023/08/03 03:00 143.341 1,130 1,151,572.29
7431 USDJPY buy 2023/08/03 01:15 143.241 0.1 2023/08/03 03:00 143.351 1,050 1,152,622.29
7432 USDJPY buy 2023/08/03 10:25 143.248 0.1 2023/08/03 18:15 142.177 -10,760 1,141,862.29
7433 USDJPY sell 2023/08/03 20:25 142.664 0.1 2023/08/03 23:10 142.539 1,200 1,143,062.29
7434 USDJPY sell 2023/08/03 20:30 142.708 0.1 2023/08/03 23:10 142.541 1,620 1,144,682.29
7435 USDJPY sell 2023/08/04 03:15 142.695 0.1 2023/08/04 04:15 142.566 1,240 1,145,922.29
7436 USDJPY sell 2023/08/04 02:30 142.641 0.1 2023/08/04 05:35 142.522 1,140 1,147,062.29
7437 USDJPY sell 2023/08/04 02:30 142.624 0.1 2023/08/04 05:39 142.477 1,420 1,148,482.29
7438 USDJPY buy 2023/08/04 23:25 141.754 0.1 2023/08/07 01:10 141.834 942 1,149,424.29
7439 USDJPY sell 2023/08/07 01:20 141.834 0.1 2023/08/07 01:25 141.782 470 1,149,894.29
7440 USDJPY buy 2023/08/07 03:20 141.648 0.1 2023/08/07 04:10 141.812 1,590 1,151,484.29
7441 USDJPY sell 2023/08/07 05:45 142.042 0.1 2023/08/07 14:55 142.245 -2,080 1,149,404.29
7442 USDJPY buy 2023/08/07 16:00 142.017 0.1 2023/08/07 17:05 142.161 1,390 1,150,794.29
7443 USDJPY buy 2023/08/07 15:00 142.179 0.1 2023/08/07 17:55 142.329 1,450 1,152,244.29
7444 USDJPY buy 2023/08/08 09:55 142.926 0.1 2023/08/08 10:06 143.076 1,450 1,153,694.29
7445 USDJPY buy 2023/08/08 09:15 143.024 0.1 2023/08/08 11:05 143.154 1,250 1,154,944.29
7446 USDJPY buy 2023/08/08 09:15 143.036 0.1 2023/08/08 13:20 143.173 1,320 1,156,264.29
7447 USDJPY buy 2023/08/08 09:55 142.917 0.1 2023/08/08 13:20 143.177 2,550 1,158,814.29
7448 USDJPY buy 2023/08/09 02:20 143.223 0.1 2023/08/09 02:35 143.325 970 1,159,784.29
7449 USDJPY sell 2023/08/11 03:10 144.882 0.1 2023/08/11 04:05 144.741 1,360 1,161,144.29
7450 USDJPY buy 2023/08/11 04:45 144.664 0.1 2023/08/11 05:30 144.763 940 1,162,084.29
7451 USDJPY buy 2023/08/11 04:55 144.661 0.1 2023/08/11 05:30 144.762 960 1,163,044.29
7452 USDJPY buy 2023/08/11 04:55 144.657 0.1 2023/08/11 09:05 144.750 880 1,163,924.29
7453 USDJPY buy 2023/08/11 10:25 144.593 0.1 2023/08/11 15:35 144.754 1,560 1,165,484.29
7454 USDJPY sell 2023/08/11 15:35 144.745 0.1 2023/08/11 18:40 144.943 -2,030 1,163,454.29
7455 USDJPY buy 2023/08/15 04:25 145.382 0.1 2023/08/15 05:40 145.489 1,020 1,164,474.29
7456 USDJPY buy 2023/08/17 09:00 146.308 0.1 2023/08/17 17:20 145.992 -3,210 1,161,264.29
7457 USDJPY sell 2023/08/17 17:35 146.136 0.1 2023/08/17 18:08 145.994 1,370 1,162,634.29
7458 USDJPY sell 2023/08/17 20:45 146.275 0.1 2023/08/17 22:00 146.147 1,230 1,163,864.29
7459 USDJPY sell 2023/08/18 11:40 145.570 0.1 2023/08/18 12:30 145.463 1,020 1,164,884.29
7460 USDJPY sell 2023/08/18 11:40 145.575 0.1 2023/08/18 13:50 145.432 1,380 1,166,264.29
7461 USDJPY sell 2023/08/18 11:35 145.510 0.1 2023/08/18 14:35 145.388 1,170 1,167,434.29
7462 USDJPY sell 2023/08/18 22:40 145.368 0.1 2023/08/21 01:35 145.290 437.7 1,167,871.99
7463 USDJPY sell 2023/08/18 22:40 145.380 0.1 2023/08/21 01:35 145.284 617.7 1,168,489.69
7464 USDJPY sell 2023/08/22 03:05 146.312 0.1 2023/08/22 04:05 146.128 1,790 1,170,279.69
7465 USDJPY sell 2023/08/22 15:40 145.934 0.1 2023/08/22 17:55 145.831 980 1,171,259.69
7466 USDJPY sell 2023/08/22 15:40 145.944 0.1 2023/08/22 17:55 145.822 1,170 1,172,429.69
7467 USDJPY sell 2023/08/22 15:40 145.942 0.1 2023/08/22 18:08 145.795 1,420 1,173,849.69
7468 USDJPY sell 2023/08/23 21:50 144.867 0.1 2023/08/23 21:55 144.829 330 1,174,179.69
7469 USDJPY buy 2023/08/24 02:30 144.666 0.1 2023/08/24 03:10 144.783 1,120 1,175,299.69
7470 USDJPY sell 2023/08/24 04:25 144.983 0.1 2023/08/24 09:50 144.987 -90 1,175,209.69
7471 USDJPY sell 2023/08/24 04:25 144.979 0.1 2023/08/24 09:50 144.991 -170 1,175,039.69
7472 USDJPY sell 2023/08/24 04:25 144.980 0.1 2023/08/24 09:50 144.988 -130 1,174,909.69
7473 USDJPY buy 2023/08/24 17:15 145.521 0.1 2023/08/24 18:15 145.632 1,060 1,175,969.69
7474 USDJPY buy 2023/08/24 17:15 145.532 0.1 2023/08/24 18:22 145.688 1,510 1,177,479.69
7475 USDJPY buy 2023/08/28 08:20 146.403 0.1 2023/08/28 10:35 146.461 530 1,178,009.69
7476 USDJPY sell 2023/08/30 03:10 146.055 0.1 2023/08/30 03:55 145.893 1,570 1,179,579.69
7477 USDJPY sell 2023/08/30 03:10 146.063 0.1 2023/08/30 04:00 145.903 1,550 1,181,129.69
7478 USDJPY sell 2023/08/30 03:10 146.054 0.1 2023/08/30 04:00 145.906 1,430 1,182,559.69
7479 USDJPY sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:20 146.333 -1,860 1,180,699.69
7480 USDJPY sell 2023/08/30 05:00 146.146 0.1 2023/08/30 12:20 146.332 -1,910 1,178,789.69
7481 USDJPY sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:30 146.299 -1,520 1,177,269.69
7482 USDJPY sell 2023/08/30 03:00 145.983 0.1 2023/08/30 12:55 146.290 -3,120 1,174,149.69
7483 USDJPY sell 2023/08/30 03:05 145.979 0.1 2023/08/30 12:55 146.296 -3,220 1,170,929.69
7484 USDJPY sell 2023/09/01 03:25 145.633 0.1 2023/09/01 04:02 145.478 1,500 1,172,429.69
7485 USDJPY sell 2023/09/01 03:20 145.628 0.1 2023/09/01 04:05 145.434 1,890 1,174,319.69
7486 USDJPY sell 2023/09/01 03:25 145.634 0.1 2023/09/01 04:05 145.439 1,900 1,176,219.69
7487 USDJPY sell 2023/09/01 23:40 146.241 0.1 2023/09/04 01:20 146.172 347.7 1,176,567.39
7488 USDJPY sell 2023/09/01 23:45 146.228 0.1 2023/09/04 01:20 146.169 247.7 1,176,815.09
7489 USDJPY sell 2023/09/01 23:50 146.260 0.1 2023/09/04 01:20 146.166 597.7 1,177,412.79
7490 USDJPY buy 2023/09/04 02:10 146.092 0.1 2023/09/04 03:55 146.217 1,200 1,178,612.79
7491 USDJPY buy 2023/09/04 02:15 146.092 0.1 2023/09/04 03:55 146.198 1,010 1,179,622.79
7492 USDJPY buy 2023/09/06 02:05 147.484 0.1 2023/09/06 03:34 147.627 1,380 1,181,002.79
7493 USDJPY buy 2023/09/06 02:05 147.495 0.1 2023/09/06 03:35 147.635 1,350 1,182,352.79
7494 USDJPY buy 2023/09/06 02:05 147.502 0.1 2023/09/06 03:35 147.629 1,220 1,183,572.79
7495 USDJPY sell 2023/09/11 11:40 146.450 0.1 2023/09/11 12:01 146.309 1,360 1,184,932.79
7496 USDJPY sell 2023/09/11 11:40 146.441 0.1 2023/09/11 12:05 146.327 1,090 1,186,022.79
7497 USDJPY sell 2023/09/11 11:40 146.434 0.1 2023/09/11 12:05 146.315 1,140 1,187,162.79
7498 USDJPY sell 2023/09/11 12:55 146.631 0.1 2023/09/11 15:10 146.542 840 1,188,002.79
7499 USDJPY sell 2023/09/11 12:55 146.637 0.1 2023/09/11 15:10 146.546 860 1,188,862.79
7500 USDJPY sell 2023/09/11 12:55 146.626 0.1 2023/09/11 15:10 146.539 820 1,189,682.79
7501 USDJPY sell 2023/09/11 11:35 146.382 0.1 2023/09/11 15:35 146.379 -20 1,189,662.79
7502 USDJPY sell 2023/09/11 11:40 146.450 0.1 2023/09/11 15:35 146.396 490 1,190,152.79
7503 USDJPY sell 2023/09/11 11:45 146.431 0.1 2023/09/11 15:35 146.395 310 1,190,462.79
7504 USDJPY buy 2023/09/12 23:35 146.999 0.1 2023/09/13 00:40 147.110 1,252 1,191,714.79
7505 USDJPY buy 2023/09/12 23:35 146.992 0.1 2023/09/13 02:25 147.127 1,492 1,193,206.79
7506 USDJPY buy 2023/09/12 23:30 147.049 0.1 2023/09/13 02:30 147.134 992 1,194,198.79
7507 USDJPY buy 2023/09/13 09:10 147.277 0.1 2023/09/13 13:00 147.372 900 1,195,098.79
7508 USDJPY buy 2023/09/13 09:10 147.272 0.1 2023/09/13 13:34 147.431 1,540 1,196,638.79
7509 USDJPY buy 2023/09/15 03:10 147.362 0.1 2023/09/15 03:56 147.514 1,470 1,198,108.79
7510 USDJPY buy 2023/09/21 11:20 148.212 0.1 2023/09/21 23:00 147.575 -6,420 1,191,688.79
7511 USDJPY sell 2023/09/22 04:55 147.769 0.1 2023/09/22 05:20 147.678 860 1,192,548.79
7512 USDJPY sell 2023/09/22 04:45 147.756 0.1 2023/09/22 12:35 148.169 -4,180 1,188,368.79
7513 USDJPY buy 2023/09/22 17:40 147.970 0.1 2023/09/22 17:45 148.069 940 1,189,308.79
7514 USDJPY buy 2023/09/28 02:20 149.440 0.1 2023/09/28 04:30 149.538 930 1,190,238.79
7515 USDJPY buy 2023/09/28 00:50 149.519 0.1 2023/09/28 15:50 149.488 -360 1,189,878.79
7516 USDJPY buy 2023/10/02 08:40 149.649 0.1 2023/10/02 10:55 149.749 950 1,190,828.79
7517 USDJPY sell 2023/10/03 23:55 149.049 0.1 2023/10/04 08:00 149.168 -1,532.3 1,189,296.49
7518 USDJPY sell 2023/10/04 00:20 149.059 0.1 2023/10/04 08:00 149.162 -1,080 1,188,216.49
7519 USDJPY buy 2023/10/04 10:20 148.989 0.1 2023/10/04 12:50 149.132 1,380 1,189,596.49
7520 USDJPY sell 2023/10/04 21:40 149.115 0.1 2023/10/04 22:45 149.021 890 1,190,486.49
7521 USDJPY sell 2023/10/05 09:15 148.703 0.1 2023/10/05 13:30 148.811 -1,130 1,189,356.49
7522 USDJPY sell 2023/10/05 10:10 148.830 0.1 2023/10/05 13:30 148.804 210 1,189,566.49
7523 USDJPY sell 2023/10/06 03:30 148.616 0.1 2023/10/06 04:55 148.485 1,260 1,190,826.49
7524 USDJPY sell 2023/10/06 03:30 148.615 0.1 2023/10/06 04:55 148.492 1,180 1,192,006.49
7525 USDJPY buy 2023/10/10 18:45 148.635 0.1 2023/10/10 20:55 148.749 1,090 1,193,096.49
7526 USDJPY buy 2023/10/13 07:20 149.679 0.1 2023/10/13 12:10 149.762 780 1,193,876.49
7527 USDJPY buy 2023/10/13 07:20 149.668 0.1 2023/10/13 12:10 149.770 970 1,194,846.49
7528 USDJPY sell 2023/10/24 02:40 149.730 0.1 2023/10/24 04:00 149.684 410 1,195,256.49
7529 USDJPY buy 2023/10/24 19:20 149.754 0.1 2023/10/24 20:55 149.848 890 1,196,146.49
7530 USDJPY sell 2023/10/31 03:10 149.234 0.1 2023/10/31 06:15 149.375 -1,460 1,194,686.49
7531 USDJPY sell 2023/10/31 03:10 149.247 0.1 2023/10/31 06:25 149.364 -1,220 1,193,466.49
7532 USDJPY sell 2023/10/31 03:10 149.227 0.1 2023/10/31 06:25 149.357 -1,350 1,192,116.49
7533 USDJPY sell 2023/10/31 13:40 150.731 0.1 2023/11/01 01:30 151.508 -8,112.3 1,184,004.19
7534 USDJPY sell 2023/10/31 23:45 151.671 0.1 2023/11/01 01:30 151.511 1,257.7 1,185,261.89
7535 USDJPY sell 2023/10/31 23:50 151.679 0.1 2023/11/01 01:30 151.505 1,397.7 1,186,659.59
7536 USDJPY buy 2023/11/01 01:30 151.504 0.1 2023/11/01 08:00 151.316 -1,930 1,184,729.59
7537 USDJPY buy 2023/11/01 01:35 151.489 0.1 2023/11/01 08:00 151.322 -1,720 1,183,009.59
7538 USDJPY buy 2023/11/01 01:40 151.487 0.1 2023/11/01 08:00 151.317 -1,750 1,181,259.59
7539 USDJPY buy 2023/11/01 01:55 151.448 0.1 2023/11/01 08:00 151.314 -1,390 1,179,869.59
7540 USDJPY buy 2023/11/01 01:55 151.446 0.1 2023/11/01 08:10 151.337 -1,140 1,178,729.59
7541 USDJPY buy 2023/11/01 01:55 151.445 0.1 2023/11/01 10:50 151.396 -540 1,178,189.59
7542 USDJPY sell 2023/11/02 10:50 150.548 0.1 2023/11/02 10:58 150.402 1,410 1,179,599.59
7543 USDJPY sell 2023/11/02 10:50 150.556 0.1 2023/11/02 11:00 150.381 1,700 1,181,299.59
7544 USDJPY sell 2023/11/02 10:50 150.559 0.1 2023/11/02 11:00 150.390 1,640 1,182,939.59
7545 USDJPY sell 2023/11/03 22:55 149.461 0.1 2023/11/03 23:20 149.383 730 1,183,669.59
7546 USDJPY sell 2023/11/03 23:00 149.467 0.1 2023/11/03 23:20 149.399 630 1,184,299.59
7547 USDJPY sell 2023/11/03 23:05 149.465 0.1 2023/11/03 23:20 149.394 660 1,184,959.59
7548 USDJPY sell 2023/11/06 02:05 149.506 0.1 2023/11/06 06:10 149.549 -480 1,184,479.59
7549 USDJPY sell 2023/11/06 02:05 149.512 0.1 2023/11/06 06:15 149.533 -260 1,184,219.59
7550 USDJPY sell 2023/11/06 02:15 149.579 0.1 2023/11/06 06:15 149.526 480 1,184,699.59
7551 USDJPY sell 2023/11/06 01:15 149.441 0.1 2023/11/06 06:20 149.519 -830 1,183,869.59
7552 USDJPY buy 2023/11/07 10:55 150.281 0.1 2023/11/07 11:55 150.389 1,030 1,184,899.59
7553 USDJPY buy 2023/11/07 10:55 150.270 0.1 2023/11/07 11:57 150.412 1,370 1,186,269.59
7554 USDJPY buy 2023/11/07 21:05 150.336 0.1 2023/11/07 22:00 150.441 1,000 1,187,269.59
7555 USDJPY buy 2023/11/09 00:15 150.895 0.1 2023/11/09 07:40 150.962 620 1,187,889.59
7556 USDJPY buy 2023/11/13 09:50 151.675 0.1 2023/11/13 10:15 151.794 1,140 1,189,029.59
7557 USDJPY buy 2023/11/14 21:45 150.411 0.1 2023/11/15 01:55 150.461 642 1,189,671.59
7558 USDJPY buy 2023/11/14 21:50 150.393 0.1 2023/11/15 01:55 150.457 782 1,190,453.59
7559 USDJPY buy 2023/11/14 21:55 150.389 0.1 2023/11/15 01:55 150.470 952 1,191,405.59
7560 USDJPY sell 2023/11/15 02:15 150.644 0.1 2023/11/15 03:11 150.501 1,380 1,192,785.59
7561 USDJPY sell 2023/11/15 02:15 150.649 0.1 2023/11/15 03:15 150.512 1,320 1,194,105.59
7562 USDJPY sell 2023/11/15 02:15 150.634 0.1 2023/11/15 03:15 150.515 1,140 1,195,245.59
7563 USDJPY sell 2023/11/15 02:05 150.545 0.1 2023/11/15 06:45 150.533 70 1,195,315.59
7564 USDJPY sell 2023/11/15 02:10 150.580 0.1 2023/11/15 06:45 150.527 480 1,195,795.59
7565 USDJPY sell 2023/11/15 02:15 150.637 0.1 2023/11/15 06:45 150.516 1,160 1,196,955.59
7566 USDJPY sell 2023/11/15 07:40 150.681 0.1 2023/11/15 10:35 150.579 970 1,197,925.59
7567 USDJPY buy 2023/11/15 11:40 150.333 0.1 2023/11/15 11:50 150.437 990 1,198,915.59
7568 USDJPY sell 2023/11/15 08:15 150.690 0.1 2023/11/15 13:15 150.428 2,570 1,201,485.59
7569 USDJPY buy 2023/11/16 02:00 151.212 0.1 2023/11/16 04:40 151.301 840 1,202,325.59
7570 USDJPY buy 2023/11/16 00:35 151.264 0.1 2023/11/16 09:05 151.378 1,090 1,203,415.59
7571 USDJPY buy 2023/11/16 00:35 151.257 0.1 2023/11/16 09:15 151.389 1,270 1,204,685.59
7572 USDJPY buy 2023/11/16 11:10 151.234 0.1 2023/11/16 14:10 151.276 370 1,205,055.59
7573 USDJPY buy 2023/11/16 11:10 151.226 0.1 2023/11/16 14:10 151.266 350 1,205,405.59
7574 USDJPY sell 2023/11/16 22:30 150.674 0.1 2023/11/17 00:05 150.738 -982.3 1,204,423.29
7575 USDJPY sell 2023/11/16 22:30 150.677 0.1 2023/11/17 00:05 150.727 -842.3 1,203,580.99
7576 USDJPY buy 2023/11/17 21:20 149.590 0.1 2023/11/17 21:35 149.649 540 1,204,120.99
7577 USDJPY sell 2023/11/20 01:55 149.893 0.1 2023/11/20 03:05 149.691 1,970 1,206,090.99
7578 USDJPY buy 2023/11/20 03:25 149.500 0.1 2023/11/20 04:35 149.010 -4,950 1,201,140.99
7579 USDJPY sell 2023/11/20 16:20 148.640 0.1 2023/11/20 16:50 148.408 2,270 1,203,410.99
7580 USDJPY sell 2023/11/20 16:25 148.664 0.1 2023/11/20 16:50 148.404 2,550 1,205,960.99
7581 USDJPY sell 2023/11/20 16:30 148.653 0.1 2023/11/20 16:50 148.399 2,490 1,208,450.99
7582 USDJPY sell 2023/11/21 11:30 147.710 0.1 2023/11/21 12:45 147.535 1,700 1,210,150.99
7583 USDJPY sell 2023/11/21 11:35 147.772 0.1 2023/11/21 12:45 147.541 2,260 1,212,410.99
7584 USDJPY sell 2023/11/21 12:00 147.774 0.1 2023/11/21 12:45 147.534 2,350 1,214,760.99
7585 USDJPY buy 2023/11/21 15:25 147.376 0.1 2023/11/21 15:35 147.534 1,530 1,216,290.99
7586 USDJPY buy 2023/11/22 01:05 148.216 0.1 2023/11/22 04:05 148.316 950 1,217,240.99
7587 USDJPY buy 2023/11/22 01:05 148.210 0.1 2023/11/22 06:35 148.333 1,180 1,218,420.99
7588 USDJPY sell 2023/11/22 07:05 148.428 0.1 2023/11/22 10:40 149.272 -8,490 1,209,930.99
7589 USDJPY buy 2023/11/22 13:10 148.717 0.1 2023/11/22 13:36 148.876 1,540 1,211,470.99
7590 USDJPY buy 2023/11/22 13:05 148.798 0.1 2023/11/22 15:40 148.975 1,720 1,213,190.99
7591 USDJPY buy 2023/11/22 13:05 148.803 0.1 2023/11/22 15:40 148.976 1,680 1,214,870.99
7592 USDJPY buy 2023/11/22 13:10 148.708 0.1 2023/11/22 15:40 148.975 2,620 1,217,490.99
7593 USDJPY buy 2023/11/22 13:15 148.721 0.1 2023/11/22 15:40 148.977 2,510 1,220,000.99
7594 USDJPY buy 2023/11/23 03:00 149.257 0.1 2023/11/23 09:45 149.182 -800 1,219,200.99
7595 USDJPY buy 2023/11/23 02:05 149.410 0.1 2023/11/23 11:20 149.284 -1,310 1,217,890.99
7596 USDJPY buy 2023/11/23 02:05 149.421 0.1 2023/11/23 11:25 149.315 -1,110 1,216,780.99
7597 USDJPY buy 2023/11/24 01:00 149.491 0.1 2023/11/24 01:40 149.605 1,090 1,217,870.99
7598 USDJPY buy 2023/11/24 01:00 149.486 0.1 2023/11/24 01:56 149.643 1,520 1,219,390.99
7599 USDJPY sell 2023/11/27 11:55 149.198 0.1 2023/11/27 12:48 149.048 1,450 1,220,840.99
7600 USDJPY buy 2023/11/27 15:10 148.735 0.1 2023/11/27 16:05 148.863 1,230 1,222,070.99
7601 USDJPY buy 2023/11/29 01:05 147.381 0.1 2023/11/29 05:20 147.158 -2,280 1,219,790.99
7602 USDJPY buy 2023/11/29 01:10 147.338 0.1 2023/11/29 05:20 147.150 -1,930 1,217,860.99
7603 USDJPY sell 2023/11/29 05:40 147.234 0.1 2023/11/29 06:51 147.091 1,380 1,219,240.99
7604 USDJPY sell 2023/11/29 05:40 147.236 0.1 2023/11/29 06:55 147.113 1,180 1,220,420.99
7605 USDJPY sell 2023/11/29 05:40 147.226 0.1 2023/11/29 06:55 147.102 1,190 1,221,610.99
7606 USDJPY sell 2023/11/29 05:35 147.158 0.1 2023/11/29 07:05 147.050 1,030 1,222,640.99
7607 USDJPY sell 2023/11/29 05:40 147.233 0.1 2023/11/29 07:05 147.039 1,890 1,224,530.99
7608 USDJPY sell 2023/11/29 05:45 147.256 0.1 2023/11/29 07:05 147.056 1,950 1,226,480.99
7609 USDJPY buy 2023/11/29 17:05 147.167 0.1 2023/11/29 17:10 147.375 2,030 1,228,510.99
7610 USDJPY sell 2023/11/29 11:35 147.619 0.1 2023/11/29 21:15 147.111 5,030 1,233,540.99
7611 USDJPY buy 2023/12/01 02:05 147.910 0.1 2023/12/01 04:55 147.943 280 1,233,820.99
7612 USDJPY buy 2023/12/01 01:05 148.092 0.1 2023/12/01 05:00 147.978 -1,190 1,232,630.99
7613 USDJPY buy 2023/12/01 01:05 148.087 0.1 2023/12/01 05:00 147.983 -1,090 1,231,540.99
7614 USDJPY sell 2023/12/01 05:50 148.148 0.1 2023/12/01 06:30 148.054 890 1,232,430.99
7615 USDJPY buy 2023/12/04 01:00 146.691 0.1 2023/12/04 03:40 146.665 -310 1,232,120.99
7616 USDJPY buy 2023/12/04 01:30 146.317 0.1 2023/12/04 03:40 146.657 3,350 1,235,470.99
7617 USDJPY sell 2023/12/04 06:05 146.817 0.1 2023/12/04 06:30 146.704 1,080 1,236,550.99
7618 USDJPY sell 2023/12/04 07:05 146.862 0.1 2023/12/04 08:10 146.737 1,200 1,237,750.99
7619 USDJPY sell 2023/12/04 06:05 146.811 0.1 2023/12/04 08:15 146.665 1,410 1,239,160.99
7620 USDJPY sell 2023/12/04 06:05 146.811 0.1 2023/12/04 08:15 146.689 1,170 1,240,330.99
7621 USDJPY sell 2023/12/04 06:00 146.725 0.1 2023/12/04 08:35 146.626 940 1,241,270.99
7622 USDJPY sell 2023/12/04 06:05 146.820 0.1 2023/12/04 08:35 146.633 1,820 1,243,090.99
7623 USDJPY sell 2023/12/04 10:05 147.014 0.1 2023/12/04 10:35 146.899 1,100 1,244,190.99
7624 USDJPY sell 2023/12/04 10:00 146.954 0.1 2023/12/05 07:55 147.049 -1,292.3 1,242,898.69
7625 USDJPY sell 2023/12/05 11:05 147.129 0.1 2023/12/05 11:55 147.021 1,030 1,243,928.69
7626 USDJPY sell 2023/12/07 23:15 143.903 0.1 2023/12/08 01:05 143.915 -462.3 1,243,466.39
7627 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 01:05 143.915 -482.3 1,242,984.09
7628 USDJPY sell 2023/12/08 00:10 144.133 0.1 2023/12/08 01:05 143.915 2,130 1,245,114.09
7629 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 02:20 143.627 2,397.69 1,247,511.78
7630 USDJPY sell 2023/12/07 23:20 143.942 0.1 2023/12/08 02:20 143.617 2,907.7 1,250,419.48
7631 USDJPY sell 2023/12/07 23:25 143.996 0.1 2023/12/08 02:20 143.627 3,347.7 1,253,767.18
7632 USDJPY buy 2023/12/11 16:45 146.060 0.1 2023/12/11 17:00 146.263 1,980 1,255,747.18
7633 USDJPY buy 2023/12/11 21:20 146.126 0.1 2023/12/12 10:10 145.590 -5,218 1,250,529.18
7634 USDJPY sell 2023/12/12 15:45 145.570 0.1 2023/12/12 16:09 145.423 1,420 1,251,949.18
7635 USDJPY sell 2023/12/12 15:45 145.564 0.1 2023/12/12 16:10 145.381 1,780 1,253,729.18
7636 USDJPY sell 2023/12/12 15:45 145.555 0.1 2023/12/12 16:10 145.363 1,870 1,255,599.18
7637 USDJPY buy 2023/12/14 04:25 142.043 0.1 2023/12/14 09:25 141.918 -1,300 1,254,299.18
7638 USDJPY buy 2023/12/14 04:30 141.851 0.1 2023/12/14 09:25 141.901 450 1,254,749.18
7639 USDJPY buy 2023/12/14 04:40 141.892 0.1 2023/12/14 09:25 141.919 220 1,254,969.18
7640 USDJPY buy 2023/12/15 06:45 141.703 0.1 2023/12/15 07:40 141.824 1,160 1,256,129.18
7641 USDJPY sell 2023/12/15 15:35 142.128 0.1 2023/12/15 16:20 141.871 2,520 1,258,649.18
7642 USDJPY buy 2023/12/18 23:50 142.827 0.1 2023/12/19 04:20 142.684 -1,288 1,257,361.18
7643 USDJPY buy 2023/12/18 23:50 142.820 0.1 2023/12/19 04:20 142.681 -1,248 1,256,113.18
7644 USDJPY buy 2023/12/19 14:55 144.362 0.1 2023/12/19 22:10 143.959 -4,080 1,252,033.18
7645 USDJPY buy 2023/12/19 14:55 144.348 0.1 2023/12/19 22:10 143.956 -3,970 1,248,063.18
7646 USDJPY buy 2023/12/19 15:00 144.314 0.1 2023/12/19 22:10 143.943 -3,760 1,244,303.18
7647 USDJPY buy 2023/12/19 15:05 144.179 0.1 2023/12/19 22:10 143.956 -2,280 1,242,023.18
7648 USDJPY buy 2023/12/19 14:55 144.353 0.1 2023/12/20 01:30 143.940 -3,988 1,238,035.18
7649 USDJPY buy 2023/12/19 14:55 144.353 0.1 2023/12/20 01:30 143.937 -4,018 1,234,017.18
7650 USDJPY sell 2023/12/20 02:05 144.042 0.1 2023/12/20 03:00 143.835 2,020 1,236,037.18
7651 USDJPY sell 2023/12/21 08:45 143.130 0.1 2023/12/21 11:40 143.048 770 1,236,807.18
7652 USDJPY sell 2023/12/21 08:50 143.137 0.1 2023/12/21 11:40 143.043 890 1,237,697.18
7653 USDJPY sell 2023/12/21 08:55 143.137 0.1 2023/12/21 11:40 143.049 830 1,238,527.18
7654 USDJPY buy 2023/12/21 21:45 142.204 0.1 2023/12/21 22:15 142.280 710 1,239,237.18
7655 USDJPY buy 2023/12/21 23:50 142.137 0.1 2023/12/22 00:20 142.240 1,172 1,240,409.18
7656 USDJPY sell 2023/12/22 17:50 142.415 0.1 2023/12/22 22:05 142.470 -600 1,239,809.18
7657 USDJPY buy 2023/12/29 01:15 141.285 0.1 2023/12/29 01:38 141.432 1,420 1,241,229.18
7658 USDJPY buy 2023/12/29 01:05 141.285 0.1 2023/12/29 01:40 141.433 1,430 1,242,659.18
7659 USDJPY buy 2023/12/29 14:05 141.477 0.1 2023/12/29 15:31 141.630 1,480 1,244,139.18
7660 USDJPY buy 2023/12/29 14:05 141.489 0.1 2023/12/29 15:35 141.624 1,300 1,245,439.18