Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY# 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,321,950 23,219.5 1.54 73.9% 64.8% -95,400 -7.3%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7579
総利益
6,650,880
総損失
-4,328,930
平均損益
306.37
平均利益
1,190.42
平均損失
-2,188.54
勝数
5,587
負数
1,978
最大連勝数
59
最大連敗数
-10
平均連勝数
6.0
平均連敗数
2.1
平均獲得pips
3.064
最大獲得pips
263.4
最小獲得pips
-235.4
勝ち平均獲得pips
11.90
負け平均獲得pips
-21.89
総保有時間
1456日13時間10分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間36分
保有時間中央値
2時間10分

DD関係

最大通常DD
-95,400
通常DD回数
6
年間平均通常DD回数
0.50
通常DD回復最小期間
14日6時間45分
通常DD平均回復期間
46日7時間12分
通常DD回復最大期間
131日23時間40分
最大相対DD
-7.3%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.14
ペイアウトレシオ
-0.54
期待値
306.93
R期待値
0.14R
標準偏差
2,203.82
RF/YRF
24.3 / 2.0
SQNスコア
12.11
Zスコア
-32.63
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-164,780)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 -990 7,470 23,920 -25,020 6,060 4,770 8,910 7,820 8,310 -5,490 28,160 26,680 90,600
2013 42,360 44,520 47,920 45,720 38,580 63,360 60,350 4,430 49,260 19,080 7,990 6,900 430,470
2014 1,690 -1,160 19,800 19,100 -3,770 2,080 3,200 6,160 4,640 17,660 27,470 97,270 194,140
2015 34,770 4,560 -17,460 15,650 4,750 5,580 20,220 50,570 -17,000 4,680 16,190 54,250 176,760
2016 36,060 43,810 34,850 6,740 9,700 76,470 13,080 2,910 20,860 3,910 -2,990 44,240 289,640
2017 31,610 28,750 13,590 12,850 44,400 -10,120 7,810 28,620 18,320 -1,470 17,610 20,610 212,580
2018 15,760 43,290 34,230 1,670 8,100 7,960 -5,060 400 2,420 12,610 8,150 8,570 138,100
2019 45,520 2,730 21,320 2,240 -1,490 -10,730 9,530 -16,470 9,340 -50 6,510 790 69,240
2020 8,660 15,210 81,870 20,180 8,370 9,010 2,540 -3,210 820 1,390 -8,900 11,380 147,320
2021 6,570 -6,690 6,180 -8,080 -10,740 4,250 14,220 -3,350 8,360 18,780 10,210 -320 39,390
2022 19,740 28,370 7,770 310 25,000 44,490 58,990 53,090 32,440 45,400 -79,040 59,640 296,200
2023 -54,450 30,190 57,380 8,470 53,480 8,720 40,030 27,650 12,770 2,260 39,740 11,270 237,510

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY# sell 2012/01/02 01:00 77.109 0.1 2012/01/02 04:55 77.027 820 1,000,820
1 USDJPY# buy 2012/01/06 00:00 77.138 0.1 2012/01/06 01:55 77.163 250 1,001,070
2 USDJPY# buy 2012/01/06 00:00 77.120 0.1 2012/01/06 02:05 77.179 590 1,001,660
3 USDJPY# buy 2012/01/06 00:00 77.121 0.1 2012/01/06 02:05 77.176 550 1,002,210
4 USDJPY# buy 2012/01/06 09:25 77.142 0.1 2012/01/06 15:35 77.254 1,120 1,003,330
5 USDJPY# sell 2012/01/18 08:45 76.719 0.1 2012/01/18 15:20 76.784 -650 1,002,680
6 USDJPY# buy 2012/01/19 23:05 77.144 0.1 2012/01/20 03:05 77.152 80 1,002,760
7 USDJPY# buy 2012/01/19 23:10 77.136 0.1 2012/01/20 03:05 77.144 80 1,002,840
8 USDJPY# buy 2012/01/19 23:15 77.133 0.1 2012/01/20 03:05 77.149 160 1,003,000
9 USDJPY# buy 2012/01/20 00:10 77.099 0.1 2012/01/20 03:05 77.157 580 1,003,580
10 USDJPY# sell 2012/01/20 03:10 77.175 0.1 2012/01/20 04:20 77.114 610 1,004,190
11 USDJPY# sell 2012/01/23 16:50 76.991 0.1 2012/01/23 18:25 76.944 470 1,004,660
12 USDJPY# buy 2012/01/24 20:45 77.687 0.1 2012/01/24 20:50 77.738 510 1,005,170
13 USDJPY# buy 2012/01/25 19:30 77.975 0.1 2012/01/26 02:05 77.789 -1,860 1,003,310
14 USDJPY# buy 2012/01/25 19:30 77.977 0.1 2012/01/26 13:45 77.628 -3,490 999,820
15 USDJPY# buy 2012/01/27 18:20 76.726 0.1 2012/01/27 19:00 76.673 -530 999,290
16 USDJPY# sell 2012/01/31 08:35 76.292 0.1 2012/01/31 15:45 76.311 -190 999,100
17 USDJPY# sell 2012/01/31 08:35 76.305 0.1 2012/01/31 15:45 76.314 -90 999,010
18 USDJPY# sell 2012/02/02 06:50 76.166 0.1 2012/02/02 08:10 76.148 180 999,190
19 USDJPY# buy 2012/02/06 02:30 76.523 0.1 2012/02/06 04:20 76.575 520 999,710
20 USDJPY# buy 2012/02/06 02:30 76.527 0.1 2012/02/06 04:20 76.576 490 1,000,200
21 USDJPY# buy 2012/02/06 09:00 76.650 0.1 2012/02/06 10:30 76.689 390 1,000,590
22 USDJPY# buy 2012/02/06 09:55 76.618 0.1 2012/02/06 15:15 76.654 360 1,000,950
23 USDJPY# buy 2012/02/06 09:00 76.649 0.1 2012/02/06 15:30 76.666 170 1,001,120
24 USDJPY# buy 2012/02/08 13:55 76.960 0.1 2012/02/08 17:15 76.943 -170 1,000,950
25 USDJPY# buy 2012/02/08 13:55 76.972 0.1 2012/02/08 17:15 76.948 -240 1,000,710
26 USDJPY# buy 2012/02/08 13:55 76.964 0.1 2012/02/08 17:45 76.971 70 1,000,780
27 USDJPY# sell 2012/02/10 02:05 77.679 0.1 2012/02/10 03:00 77.667 120 1,000,900
28 USDJPY# sell 2012/02/10 02:10 77.691 0.1 2012/02/10 03:00 77.663 280 1,001,180
29 USDJPY# sell 2012/02/10 02:30 77.737 0.1 2012/02/10 03:00 77.673 640 1,001,820
30 USDJPY# buy 2012/02/10 03:05 77.614 0.1 2012/02/10 06:55 77.638 240 1,002,060
31 USDJPY# buy 2012/02/10 03:05 77.619 0.1 2012/02/10 06:55 77.656 370 1,002,430
32 USDJPY# buy 2012/02/10 03:10 77.604 0.1 2012/02/10 06:55 77.649 450 1,002,880
33 USDJPY# buy 2012/02/10 03:10 77.599 0.1 2012/02/10 06:55 77.652 530 1,003,410
34 USDJPY# buy 2012/02/10 03:10 77.618 0.1 2012/02/10 06:55 77.658 400 1,003,810
35 USDJPY# buy 2012/02/10 03:15 77.593 0.1 2012/02/10 06:55 77.644 510 1,004,320
36 USDJPY# buy 2012/02/10 10:35 77.565 0.1 2012/02/10 11:30 77.678 1,130 1,005,450
37 USDJPY# sell 2012/02/13 20:00 77.584 0.1 2012/02/14 01:05 77.508 760 1,006,210
38 USDJPY# buy 2012/02/17 01:35 78.842 0.1 2012/02/17 02:30 78.922 800 1,007,010
39 USDJPY# buy 2012/02/17 01:45 78.834 0.1 2012/02/17 02:30 78.915 810 1,007,820
40 USDJPY# buy 2012/02/17 10:50 79.000 0.1 2012/02/17 13:00 79.085 850 1,008,670
41 USDJPY# buy 2012/02/17 10:50 78.996 0.1 2012/02/17 13:10 79.106 1,100 1,009,770
42 USDJPY# buy 2012/02/17 10:50 78.997 0.1 2012/02/17 13:53 79.147 1,500 1,011,270
43 USDJPY# buy 2012/02/20 04:15 79.503 0.1 2012/02/20 05:30 79.590 870 1,012,140
44 USDJPY# buy 2012/02/20 04:15 79.501 0.1 2012/02/20 05:30 79.591 900 1,013,040
45 USDJPY# buy 2012/02/20 04:15 79.509 0.1 2012/02/20 05:30 79.590 810 1,013,850
46 USDJPY# buy 2012/02/20 09:35 79.440 0.1 2012/02/20 12:05 79.586 1,460 1,015,310
47 USDJPY# buy 2012/02/22 22:00 80.240 0.1 2012/02/22 23:05 80.305 650 1,015,960
48 USDJPY# buy 2012/02/22 22:00 80.226 0.1 2012/02/23 01:15 80.327 1,010 1,016,970
49 USDJPY# buy 2012/02/22 22:00 80.243 0.1 2012/02/23 01:15 80.326 830 1,017,800
50 USDJPY# sell 2012/02/23 08:30 80.253 0.1 2012/02/23 08:55 80.176 770 1,018,570
51 USDJPY# buy 2012/02/24 13:35 80.518 0.1 2012/02/24 13:40 80.522 40 1,018,610
52 USDJPY# buy 2012/02/27 04:30 81.026 0.1 2012/02/27 04:45 81.142 1,160 1,019,770
53 USDJPY# buy 2012/02/27 04:30 81.021 0.1 2012/02/27 04:45 81.141 1,200 1,020,970
54 USDJPY# buy 2012/02/27 04:30 81.014 0.1 2012/02/27 04:50 81.160 1,460 1,022,430
55 USDJPY# buy 2012/02/27 04:05 81.089 0.1 2012/02/27 05:35 81.237 1,480 1,023,910
56 USDJPY# buy 2012/02/27 04:30 81.016 0.1 2012/02/27 05:35 81.257 2,410 1,026,320
57 USDJPY# buy 2012/02/27 08:35 81.080 0.1 2012/02/27 18:10 80.528 -5,520 1,020,800
58 USDJPY# buy 2012/02/27 08:35 81.065 0.1 2012/02/27 18:10 80.535 -5,300 1,015,500
59 USDJPY# buy 2012/02/27 08:35 81.079 0.1 2012/02/27 18:10 80.532 -5,470 1,010,030
60 USDJPY# sell 2012/02/27 18:15 80.551 0.1 2012/02/27 18:20 80.473 780 1,010,810
61 USDJPY# sell 2012/02/27 23:30 80.586 0.1 2012/02/28 00:45 80.543 430 1,011,240
62 USDJPY# sell 2012/02/27 22:10 80.515 0.1 2012/02/28 00:50 80.509 60 1,011,300
63 USDJPY# sell 2012/02/27 23:30 80.599 0.1 2012/02/28 00:50 80.495 1,040 1,012,340
64 USDJPY# sell 2012/02/27 21:50 80.458 0.1 2012/02/28 00:55 80.469 -110 1,012,230
65 USDJPY# sell 2012/02/27 22:10 80.514 0.1 2012/02/28 00:55 80.463 510 1,012,740
66 USDJPY# buy 2012/02/28 00:55 80.460 0.1 2012/02/28 01:05 80.494 340 1,013,080
67 USDJPY# buy 2012/02/28 02:35 80.444 0.1 2012/02/28 06:50 80.281 -1,630 1,011,450
68 USDJPY# sell 2012/02/28 07:05 80.373 0.1 2012/02/28 12:30 80.549 -1,760 1,009,690
69 USDJPY# sell 2012/02/28 07:05 80.388 0.1 2012/02/28 12:30 80.551 -1,630 1,008,060
70 USDJPY# sell 2012/02/28 07:05 80.392 0.1 2012/02/28 12:30 80.545 -1,530 1,006,530
71 USDJPY# buy 2012/02/29 05:15 80.479 0.1 2012/02/29 08:55 80.474 -50 1,006,480
72 USDJPY# sell 2012/03/01 00:45 81.263 0.1 2012/03/01 02:25 81.181 820 1,007,300
73 USDJPY# sell 2012/03/01 00:50 81.254 0.1 2012/03/01 02:25 81.183 710 1,008,010
74 USDJPY# sell 2012/03/01 00:55 81.297 0.1 2012/03/01 02:25 81.178 1,190 1,009,200
75 USDJPY# buy 2012/03/01 06:20 80.980 0.1 2012/03/01 08:10 81.061 810 1,010,010
76 USDJPY# buy 2012/03/01 06:20 80.978 0.1 2012/03/01 08:10 81.076 980 1,010,990
77 USDJPY# buy 2012/03/01 06:20 80.991 0.1 2012/03/01 08:10 81.059 680 1,011,670
78 USDJPY# sell 2012/03/05 15:25 81.438 0.1 2012/03/05 17:00 81.361 770 1,012,440
79 USDJPY# sell 2012/03/05 15:25 81.429 0.1 2012/03/05 17:00 81.369 600 1,013,040
80 USDJPY# sell 2012/03/05 15:25 81.441 0.1 2012/03/05 17:00 81.375 660 1,013,700
81 USDJPY# sell 2012/03/05 14:20 81.313 0.1 2012/03/05 19:35 81.374 -610 1,013,090
82 USDJPY# sell 2012/03/06 22:05 80.814 0.1 2012/03/06 22:15 80.784 300 1,013,390
83 USDJPY# sell 2012/03/06 23:05 80.878 0.1 2012/03/07 01:00 80.770 1,080 1,014,470
84 USDJPY# sell 2012/03/06 23:40 80.901 0.1 2012/03/07 01:00 80.788 1,130 1,015,600
85 USDJPY# sell 2012/03/06 23:40 80.909 0.1 2012/03/07 01:00 80.783 1,260 1,016,860
86 USDJPY# sell 2012/03/07 03:40 80.941 0.1 2012/03/07 04:10 80.830 1,110 1,017,970
87 USDJPY# sell 2012/03/07 03:40 80.927 0.1 2012/03/07 04:40 80.810 1,170 1,019,140
88 USDJPY# sell 2012/03/07 10:20 80.863 0.1 2012/03/07 10:40 80.749 1,140 1,020,280
89 USDJPY# buy 2012/03/09 08:20 81.546 0.1 2012/03/09 08:45 81.657 1,110 1,021,390
90 USDJPY# buy 2012/03/09 22:25 82.426 0.1 2012/03/09 23:15 82.457 310 1,021,700
91 USDJPY# buy 2012/03/09 22:30 82.400 0.1 2012/03/09 23:15 82.466 660 1,022,360
92 USDJPY# buy 2012/03/09 22:35 82.409 0.1 2012/03/09 23:15 82.461 520 1,022,880
93 USDJPY# buy 2012/03/09 22:40 82.398 0.1 2012/03/11 23:10 82.468 700 1,023,580
94 USDJPY# buy 2012/03/09 22:30 82.408 0.1 2012/03/12 00:05 82.510 1,020 1,024,600
95 USDJPY# buy 2012/03/09 22:30 82.410 0.1 2012/03/12 05:55 82.266 -1,440 1,023,160
96 USDJPY# buy 2012/03/12 02:35 82.307 0.1 2012/03/12 05:55 82.276 -310 1,022,850
97 USDJPY# buy 2012/03/12 02:45 82.260 0.1 2012/03/12 05:55 82.283 230 1,023,080
98 USDJPY# buy 2012/03/12 03:20 82.202 0.1 2012/03/12 23:45 82.316 1,140 1,024,220
99 USDJPY# sell 2012/03/13 20:20 82.808 0.1 2012/03/13 21:15 83.055 -2,470 1,021,750
100 USDJPY# buy 2012/03/15 08:35 83.801 0.1 2012/03/15 14:30 83.598 -2,030 1,019,720
101 USDJPY# buy 2012/03/15 08:35 83.816 0.1 2012/03/15 14:30 83.599 -2,170 1,017,550
102 USDJPY# sell 2012/03/15 21:50 83.488 0.1 2012/03/16 01:55 83.540 -520 1,017,030
103 USDJPY# sell 2012/03/15 21:50 83.472 0.1 2012/03/16 01:55 83.535 -630 1,016,400
104 USDJPY# sell 2012/03/15 21:50 83.477 0.1 2012/03/16 01:55 83.532 -550 1,015,850
105 USDJPY# sell 2012/03/15 21:45 83.462 0.1 2012/03/16 02:05 83.441 210 1,016,060
106 USDJPY# sell 2012/03/15 21:50 83.470 0.1 2012/03/16 02:05 83.421 490 1,016,550
107 USDJPY# sell 2012/03/15 21:55 83.472 0.1 2012/03/16 02:05 83.422 500 1,017,050
108 USDJPY# buy 2012/03/16 04:40 83.352 0.1 2012/03/16 06:50 83.455 1,030 1,018,080
109 USDJPY# buy 2012/03/16 14:35 83.566 0.1 2012/03/16 15:00 83.660 940 1,019,020
110 USDJPY# sell 2012/03/19 00:50 83.527 0.1 2012/03/19 04:35 83.441 860 1,019,880
111 USDJPY# sell 2012/03/19 14:45 83.269 0.1 2012/03/19 17:20 83.318 -490 1,019,390
112 USDJPY# sell 2012/03/19 14:45 83.269 0.1 2012/03/19 17:20 83.315 -460 1,018,930
113 USDJPY# buy 2012/03/20 16:00 83.591 0.1 2012/03/20 18:00 83.631 400 1,019,330
114 USDJPY# buy 2012/03/20 16:00 83.590 0.1 2012/03/20 18:00 83.627 370 1,019,700
115 USDJPY# buy 2012/03/20 16:00 83.584 0.1 2012/03/20 18:00 83.630 460 1,020,160
116 USDJPY# sell 2012/03/21 05:25 83.727 0.1 2012/03/21 06:15 83.643 840 1,021,000
117 USDJPY# buy 2012/03/21 16:20 83.733 0.1 2012/03/21 16:35 83.855 1,220 1,022,220
118 USDJPY# sell 2012/03/22 14:40 83.168 0.1 2012/03/22 15:18 83.025 1,430 1,023,650
119 USDJPY# sell 2012/03/22 14:40 83.156 0.1 2012/03/22 15:20 83.001 1,550 1,025,200
120 USDJPY# sell 2012/03/22 14:45 83.111 0.1 2012/03/22 15:20 82.989 1,220 1,026,420
121 USDJPY# sell 2012/03/22 14:55 83.150 0.1 2012/03/22 15:20 82.995 1,550 1,027,970
122 USDJPY# sell 2012/03/23 02:40 82.717 0.1 2012/03/23 05:50 82.762 -450 1,027,520
123 USDJPY# sell 2012/03/23 02:40 82.716 0.1 2012/03/23 05:50 82.755 -390 1,027,130
124 USDJPY# sell 2012/03/23 02:40 82.721 0.1 2012/03/23 05:50 82.765 -440 1,026,690
125 USDJPY# buy 2012/03/23 10:40 82.621 0.1 2012/03/23 16:10 82.240 -3,810 1,022,880
126 USDJPY# sell 2012/03/23 19:20 82.528 0.1 2012/03/23 22:00 82.430 980 1,023,860
127 USDJPY# sell 2012/03/23 19:00 82.452 0.1 2012/03/23 22:55 82.402 500 1,024,360
128 USDJPY# sell 2012/03/23 19:15 82.494 0.1 2012/03/23 22:55 82.410 840 1,025,200
129 USDJPY# sell 2012/03/23 19:20 82.538 0.1 2012/03/23 22:55 82.417 1,210 1,026,410
130 USDJPY# sell 2012/03/23 19:20 82.543 0.1 2012/03/23 22:55 82.416 1,270 1,027,680
131 USDJPY# sell 2012/03/26 01:35 82.579 0.1 2012/03/26 06:15 82.669 -900 1,026,780
132 USDJPY# buy 2012/03/26 09:00 82.613 0.1 2012/03/26 10:10 82.721 1,080 1,027,860
133 USDJPY# buy 2012/03/26 09:25 82.584 0.1 2012/03/26 10:10 82.705 1,210 1,029,070
134 USDJPY# buy 2012/03/26 09:00 82.620 0.1 2012/03/26 10:15 82.734 1,140 1,030,210
135 USDJPY# buy 2012/03/26 15:25 82.674 0.1 2012/03/26 16:55 82.820 1,460 1,031,670
136 USDJPY# buy 2012/03/28 03:00 83.080 0.1 2012/03/28 11:15 82.873 -2,070 1,029,600
137 USDJPY# buy 2012/03/28 03:00 83.077 0.1 2012/03/28 11:15 82.872 -2,050 1,027,550
138 USDJPY# sell 2012/03/28 13:25 83.051 0.1 2012/03/28 17:40 82.961 900 1,028,450
139 USDJPY# sell 2012/03/29 02:10 82.950 0.1 2012/03/29 02:50 82.848 1,020 1,029,470
140 USDJPY# buy 2012/03/30 02:20 82.294 0.1 2012/03/30 09:45 82.123 -1,710 1,027,760
141 USDJPY# sell 2012/03/30 10:00 82.214 0.1 2012/03/30 10:35 82.108 1,060 1,028,820
142 USDJPY# sell 2012/03/30 10:00 82.206 0.1 2012/03/30 13:00 82.048 1,580 1,030,400
143 USDJPY# sell 2012/03/30 15:55 82.172 0.1 2012/04/02 01:25 82.847 -6,750 1,023,650
144 USDJPY# sell 2012/04/02 03:20 83.042 0.1 2012/04/02 08:00 83.027 150 1,023,800
145 USDJPY# buy 2012/04/02 08:10 82.993 0.1 2012/04/02 08:30 83.102 1,090 1,024,890
146 USDJPY# buy 2012/04/02 11:45 82.831 0.1 2012/04/03 01:15 82.129 -7,020 1,017,870
147 USDJPY# buy 2012/04/02 22:40 82.072 0.1 2012/04/03 01:15 82.129 570 1,018,440
148 USDJPY# buy 2012/04/02 22:45 82.064 0.1 2012/04/03 01:15 82.125 610 1,019,050
149 USDJPY# buy 2012/04/02 22:50 82.059 0.1 2012/04/03 01:15 82.130 710 1,019,760
150 USDJPY# buy 2012/04/03 02:55 81.933 0.1 2012/04/03 03:00 81.621 -3,120 1,016,640
151 USDJPY# sell 2012/04/03 08:25 82.056 0.1 2012/04/03 09:05 81.957 990 1,017,630
152 USDJPY# buy 2012/04/02 12:05 82.747 0.1 2012/04/03 10:15 82.093 -6,540 1,011,090
153 USDJPY# sell 2012/04/03 08:25 82.042 0.1 2012/04/03 13:55 81.990 520 1,011,610
154 USDJPY# sell 2012/04/03 08:25 82.043 0.1 2012/04/03 18:30 82.158 -1,150 1,010,460
155 USDJPY# sell 2012/04/04 03:20 82.891 0.1 2012/04/04 04:00 82.818 730 1,011,190
156 USDJPY# sell 2012/04/04 03:35 82.915 0.1 2012/04/04 04:00 82.807 1,080 1,012,270
157 USDJPY# buy 2012/04/04 09:15 82.602 0.1 2012/04/04 10:05 82.728 1,260 1,013,530
158 USDJPY# sell 2012/04/04 18:20 82.593 0.1 2012/04/04 22:20 82.498 950 1,014,480
159 USDJPY# buy 2012/04/04 23:05 82.438 0.1 2012/04/05 02:45 82.426 -120 1,014,360
160 USDJPY# sell 2012/04/05 16:20 82.231 0.1 2012/04/05 23:55 82.350 -1,190 1,013,170
161 USDJPY# sell 2012/04/05 15:55 82.165 0.1 2012/04/06 00:05 82.333 -1,680 1,011,490
162 USDJPY# sell 2012/04/05 16:20 82.236 0.1 2012/04/06 00:05 82.342 -1,060 1,010,430
163 USDJPY# buy 2012/04/09 01:35 81.388 0.1 2012/04/09 01:50 81.277 -1,110 1,009,320
164 USDJPY# buy 2012/04/10 00:00 81.501 0.1 2012/04/10 02:55 81.632 1,310 1,010,630
165 USDJPY# buy 2012/04/10 06:15 81.581 0.1 2012/04/10 10:25 81.190 -3,910 1,006,720
166 USDJPY# buy 2012/04/10 06:15 81.576 0.1 2012/04/11 02:20 80.775 -8,010 998,710
167 USDJPY# buy 2012/04/10 06:15 81.588 0.1 2012/04/11 02:20 80.760 -8,280 990,430
168 USDJPY# sell 2012/04/11 02:35 80.818 0.1 2012/04/11 03:00 80.698 1,200 991,630
169 USDJPY# sell 2012/04/11 02:35 80.818 0.1 2012/04/11 03:00 80.691 1,270 992,900
170 USDJPY# sell 2012/04/11 08:20 80.888 0.1 2012/04/11 10:25 80.765 1,230 994,130
171 USDJPY# sell 2012/04/11 02:35 80.823 0.1 2012/04/11 10:48 80.663 1,600 995,730
172 USDJPY# buy 2012/04/13 09:10 80.970 0.1 2012/04/13 13:40 80.963 -70 995,660
173 USDJPY# sell 2012/04/16 12:40 80.735 0.1 2012/04/16 16:30 80.710 250 995,910
174 USDJPY# sell 2012/04/16 12:40 80.742 0.1 2012/04/16 16:35 80.654 880 996,790
175 USDJPY# buy 2012/04/16 16:35 80.660 0.1 2012/04/16 17:20 80.397 -2,630 994,160
176 USDJPY# sell 2012/04/17 03:55 80.545 0.1 2012/04/17 06:40 80.450 950 995,110
177 USDJPY# sell 2012/04/17 03:55 80.546 0.1 2012/04/17 06:40 80.446 1,000 996,110
178 USDJPY# buy 2012/04/18 09:35 81.289 0.1 2012/04/18 10:50 81.339 500 996,610
179 USDJPY# buy 2012/04/18 09:40 81.268 0.1 2012/04/18 10:50 81.330 620 997,230
180 USDJPY# buy 2012/04/18 09:45 81.282 0.1 2012/04/18 10:50 81.331 490 997,720
181 USDJPY# buy 2012/04/18 09:40 81.267 0.1 2012/04/18 11:30 81.355 880 998,600
182 USDJPY# buy 2012/04/18 09:40 81.273 0.1 2012/04/18 11:35 81.386 1,130 999,730
183 USDJPY# buy 2012/04/18 09:40 81.281 0.1 2012/04/18 11:35 81.379 980 1,000,710
184 USDJPY# buy 2012/04/19 07:15 81.403 0.1 2012/04/19 08:50 81.466 630 1,001,340
185 USDJPY# buy 2012/04/19 07:40 81.358 0.1 2012/04/19 08:50 81.473 1,150 1,002,490
186 USDJPY# buy 2012/04/19 15:40 81.502 0.1 2012/04/19 23:35 81.620 1,180 1,003,670
187 USDJPY# sell 2012/04/23 23:05 81.187 0.1 2012/04/24 01:55 81.146 410 1,004,080
188 USDJPY# buy 2012/04/25 08:40 81.385 0.1 2012/04/25 15:10 81.293 -920 1,003,160
189 USDJPY# buy 2012/04/25 08:40 81.385 0.1 2012/04/25 17:45 81.353 -320 1,002,840
190 USDJPY# buy 2012/04/25 08:40 81.378 0.1 2012/04/25 17:50 81.364 -140 1,002,700
191 USDJPY# sell 2012/04/26 21:10 80.960 0.1 2012/04/27 04:55 81.036 -760 1,001,940
192 USDJPY# sell 2012/04/26 21:10 80.966 0.1 2012/04/27 04:55 81.032 -660 1,001,280
193 USDJPY# sell 2012/04/26 21:10 80.965 0.1 2012/04/27 04:55 81.029 -640 1,000,640
194 USDJPY# buy 2012/04/27 05:20 80.980 0.1 2012/04/27 06:55 81.378 3,980 1,004,620
195 USDJPY# sell 2012/04/30 12:55 80.197 0.1 2012/04/30 14:50 80.121 760 1,005,380
196 USDJPY# sell 2012/05/01 03:00 79.936 0.1 2012/05/01 06:35 79.855 810 1,006,190
197 USDJPY# sell 2012/05/01 03:00 79.940 0.1 2012/05/01 08:00 79.839 1,010 1,007,200
198 USDJPY# sell 2012/05/01 03:00 79.926 0.1 2012/05/01 08:03 79.779 1,470 1,008,670
199 USDJPY# buy 2012/05/01 22:40 80.194 0.1 2012/05/01 22:45 80.183 -110 1,008,560
200 USDJPY# buy 2012/05/01 22:50 80.181 0.1 2012/05/01 23:00 80.155 -260 1,008,300
201 USDJPY# buy 2012/05/01 22:55 80.175 0.1 2012/05/01 23:00 80.174 -10 1,008,290
202 USDJPY# buy 2012/05/01 23:10 80.130 0.1 2012/05/02 01:20 80.143 130 1,008,420
203 USDJPY# buy 2012/05/01 22:55 80.160 0.1 2012/05/02 01:25 80.157 -30 1,008,390
204 USDJPY# buy 2012/05/02 00:10 80.087 0.1 2012/05/02 01:25 80.164 770 1,009,160
205 USDJPY# buy 2012/05/01 23:05 80.159 0.1 2012/05/02 02:30 80.183 240 1,009,400
206 USDJPY# buy 2012/05/01 23:10 80.134 0.1 2012/05/02 02:30 80.180 460 1,009,860
207 USDJPY# buy 2012/05/01 23:15 80.146 0.1 2012/05/02 02:30 80.173 270 1,010,130
208 USDJPY# buy 2012/05/14 08:10 79.990 0.1 2012/05/14 09:20 80.022 320 1,010,450
209 USDJPY# sell 2012/05/18 02:45 79.439 0.1 2012/05/18 07:55 79.402 370 1,010,820
210 USDJPY# buy 2012/05/22 22:45 79.926 0.1 2012/05/22 23:10 80.008 820 1,011,640
211 USDJPY# buy 2012/05/22 22:40 79.977 0.1 2012/05/22 23:30 80.006 290 1,011,930
212 USDJPY# buy 2012/05/22 22:40 79.981 0.1 2012/05/23 02:45 80.005 240 1,012,170
213 USDJPY# buy 2012/05/22 22:40 79.995 0.1 2012/05/23 02:45 80.022 270 1,012,440
214 USDJPY# buy 2012/05/23 11:30 79.418 0.1 2012/05/23 15:15 79.458 400 1,012,840
215 USDJPY# sell 2012/05/23 16:15 79.487 0.1 2012/05/23 16:30 79.441 460 1,013,300
216 USDJPY# sell 2012/05/23 22:10 79.464 0.1 2012/05/24 00:25 79.446 180 1,013,480
217 USDJPY# sell 2012/05/23 22:10 79.458 0.1 2012/05/24 00:25 79.446 120 1,013,600
218 USDJPY# sell 2012/05/23 22:10 79.478 0.1 2012/05/24 02:50 79.453 250 1,013,850
219 USDJPY# sell 2012/05/24 15:15 79.446 0.1 2012/05/25 01:35 79.578 -1,320 1,012,530
220 USDJPY# buy 2012/05/25 08:35 79.642 0.1 2012/05/25 15:35 79.568 -740 1,011,790
221 USDJPY# sell 2012/05/25 15:40 79.595 0.1 2012/05/28 01:05 79.608 -130 1,011,660
222 USDJPY# sell 2012/05/28 16:30 79.440 0.1 2012/05/29 04:25 79.522 -820 1,010,840
223 USDJPY# sell 2012/05/30 21:55 79.084 0.1 2012/05/31 02:00 79.075 90 1,010,930
224 USDJPY# sell 2012/05/30 21:55 79.070 0.1 2012/05/31 02:00 79.067 30 1,010,960
225 USDJPY# sell 2012/05/30 21:55 79.081 0.1 2012/05/31 02:00 79.075 60 1,011,020
226 USDJPY# sell 2012/05/31 09:10 78.835 0.1 2012/05/31 13:10 78.809 260 1,011,280
227 USDJPY# sell 2012/05/31 09:10 78.831 0.1 2012/05/31 13:10 78.815 160 1,011,440
228 USDJPY# sell 2012/06/01 02:40 78.457 0.1 2012/06/01 05:10 78.478 -210 1,011,230
229 USDJPY# sell 2012/06/01 02:40 78.461 0.1 2012/06/01 05:50 78.453 80 1,011,310
230 USDJPY# sell 2012/06/01 02:40 78.445 0.1 2012/06/01 07:15 78.426 190 1,011,500
231 USDJPY# buy 2012/06/01 11:35 78.354 0.1 2012/06/01 12:05 78.194 -1,600 1,009,900
232 USDJPY# sell 2012/06/04 13:35 78.148 0.1 2012/06/05 03:05 78.331 -1,830 1,008,070
233 USDJPY# buy 2012/06/06 03:10 78.668 0.1 2012/06/06 05:17 78.830 1,620 1,009,690
234 USDJPY# buy 2012/06/06 03:10 78.678 0.1 2012/06/06 05:20 78.793 1,150 1,010,840
235 USDJPY# buy 2012/06/06 03:10 78.681 0.1 2012/06/06 05:20 78.795 1,140 1,011,980
236 USDJPY# buy 2012/06/06 15:40 78.981 0.1 2012/06/06 16:30 79.087 1,060 1,013,040
237 USDJPY# buy 2012/06/07 10:10 79.275 0.1 2012/06/07 11:50 79.380 1,050 1,014,090
238 USDJPY# buy 2012/06/07 10:10 79.284 0.1 2012/06/07 11:50 79.382 980 1,015,070
239 USDJPY# buy 2012/06/07 10:10 79.287 0.1 2012/06/07 11:50 79.392 1,050 1,016,120
240 USDJPY# sell 2012/06/08 12:55 79.430 0.1 2012/06/08 13:25 79.320 1,100 1,017,220
241 USDJPY# sell 2012/06/08 12:55 79.413 0.1 2012/06/08 13:30 79.291 1,220 1,018,440
242 USDJPY# sell 2012/06/08 12:55 79.410 0.1 2012/06/08 13:41 79.262 1,480 1,019,920
243 USDJPY# sell 2012/06/12 05:45 79.352 0.1 2012/06/12 11:25 79.540 -1,880 1,018,040
244 USDJPY# buy 2012/06/13 10:05 79.567 0.1 2012/06/13 12:25 79.661 940 1,018,980
245 USDJPY# sell 2012/06/13 23:50 79.454 0.1 2012/06/14 02:45 79.416 380 1,019,360
246 USDJPY# buy 2012/06/15 12:20 78.858 0.1 2012/06/15 17:55 78.759 -990 1,018,370
247 USDJPY# buy 2012/06/15 12:25 78.866 0.1 2012/06/15 17:55 78.765 -1,010 1,017,360
248 USDJPY# buy 2012/06/15 12:40 78.834 0.1 2012/06/15 17:55 78.753 -810 1,016,550
249 USDJPY# sell 2012/06/18 00:10 78.868 0.1 2012/06/18 06:25 79.191 -3,230 1,013,320
250 USDJPY# buy 2012/06/18 06:50 79.147 0.1 2012/06/18 07:50 79.178 310 1,013,630
251 USDJPY# buy 2012/06/18 06:55 79.120 0.1 2012/06/18 07:50 79.165 450 1,014,080
252 USDJPY# buy 2012/06/18 07:00 79.115 0.1 2012/06/18 07:50 79.168 530 1,014,610
253 USDJPY# buy 2012/06/18 06:50 79.153 0.1 2012/06/18 08:05 79.201 480 1,015,090
254 USDJPY# buy 2012/06/18 11:25 79.097 0.1 2012/06/18 15:35 79.125 280 1,015,370
255 USDJPY# sell 2012/06/18 20:15 79.135 0.1 2012/06/19 01:35 79.096 390 1,015,760
256 USDJPY# sell 2012/06/18 19:45 79.038 0.1 2012/06/19 02:45 79.056 -180 1,015,580
257 USDJPY# sell 2012/06/21 04:50 79.642 0.1 2012/06/21 10:00 79.597 450 1,016,030
258 USDJPY# sell 2012/06/21 21:45 80.265 0.1 2012/06/22 00:50 80.242 230 1,016,260
259 USDJPY# buy 2012/06/22 02:30 80.178 0.1 2012/06/22 05:35 80.210 320 1,016,580
260 USDJPY# buy 2012/06/22 02:30 80.159 0.1 2012/06/22 05:35 80.226 670 1,017,250
261 USDJPY# buy 2012/06/22 02:30 80.159 0.1 2012/06/22 05:35 80.218 590 1,017,840
262 USDJPY# sell 2012/06/25 21:05 79.644 0.1 2012/06/26 01:10 79.631 130 1,017,970
263 USDJPY# sell 2012/06/25 21:10 79.648 0.1 2012/06/26 01:10 79.618 300 1,018,270
264 USDJPY# sell 2012/06/25 21:15 79.650 0.1 2012/06/26 01:10 79.629 210 1,018,480
265 USDJPY# sell 2012/06/25 21:15 79.650 0.1 2012/06/26 01:10 79.628 220 1,018,700
266 USDJPY# sell 2012/06/25 21:15 79.667 0.1 2012/06/26 01:10 79.615 520 1,019,220
267 USDJPY# sell 2012/06/25 21:15 79.670 0.1 2012/06/26 01:10 79.614 560 1,019,780
268 USDJPY# sell 2012/06/26 03:15 79.741 0.1 2012/06/26 06:15 79.681 600 1,020,380
269 USDJPY# sell 2012/06/26 03:20 79.757 0.1 2012/06/26 06:15 79.681 760 1,021,140
270 USDJPY# sell 2012/06/26 03:20 79.751 0.1 2012/06/26 06:15 79.676 750 1,021,890
271 USDJPY# buy 2012/06/27 21:20 79.692 0.1 2012/06/27 23:40 79.760 680 1,022,570
272 USDJPY# buy 2012/06/27 21:20 79.699 0.1 2012/06/28 14:00 79.394 -3,050 1,019,520
273 USDJPY# buy 2012/06/27 21:20 79.694 0.1 2012/06/28 14:05 79.388 -3,060 1,016,460
274 USDJPY# buy 2012/06/29 01:30 79.373 0.1 2012/06/29 06:00 79.348 -250 1,016,210
275 USDJPY# sell 2012/07/02 15:15 79.800 0.1 2012/07/02 17:05 79.533 2,670 1,018,880
276 USDJPY# sell 2012/07/03 05:20 79.622 0.1 2012/07/03 14:40 79.797 -1,750 1,017,130
277 USDJPY# buy 2012/07/03 15:15 79.731 0.1 2012/07/03 15:55 79.859 1,280 1,018,410
278 USDJPY# buy 2012/07/03 15:15 79.732 0.1 2012/07/03 17:11 79.881 1,490 1,019,900
279 USDJPY# sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.610 1,030 1,020,930
280 USDJPY# sell 2012/07/09 05:50 79.646 0.1 2012/07/09 10:25 79.640 60 1,020,990
281 USDJPY# sell 2012/07/09 05:50 79.664 0.1 2012/07/09 10:25 79.628 360 1,021,350
282 USDJPY# sell 2012/07/11 23:45 79.767 0.1 2012/07/12 01:10 79.678 890 1,022,240
283 USDJPY# sell 2012/07/11 23:50 79.769 0.1 2012/07/12 01:10 79.677 920 1,023,160
284 USDJPY# buy 2012/07/12 03:05 79.601 0.1 2012/07/12 06:51 79.775 1,740 1,024,900
285 USDJPY# buy 2012/07/12 03:05 79.594 0.1 2012/07/12 06:55 79.821 2,270 1,027,170
286 USDJPY# buy 2012/07/12 03:05 79.594 0.1 2012/07/12 06:55 79.825 2,310 1,029,480
287 USDJPY# sell 2012/07/19 12:35 78.674 0.1 2012/07/19 13:40 78.570 1,040 1,030,520
288 USDJPY# sell 2012/07/19 12:35 78.675 0.1 2012/07/19 13:45 78.570 1,050 1,031,570
289 USDJPY# sell 2012/07/19 16:40 78.658 0.1 2012/07/19 17:30 78.550 1,080 1,032,650
290 USDJPY# sell 2012/07/23 13:30 78.118 0.1 2012/07/23 23:35 78.390 -2,720 1,029,930
291 USDJPY# sell 2012/07/23 13:10 78.097 0.1 2012/07/24 00:50 78.347 -2,500 1,027,430
292 USDJPY# sell 2012/07/23 13:30 78.134 0.1 2012/07/24 00:50 78.345 -2,110 1,025,320
293 USDJPY# buy 2012/07/24 00:50 78.357 0.1 2012/07/24 06:15 78.274 -830 1,024,490
294 USDJPY# buy 2012/07/24 00:50 78.355 0.1 2012/07/24 06:20 78.288 -670 1,023,820
295 USDJPY# buy 2012/07/24 02:00 78.308 0.1 2012/07/24 06:20 78.276 -320 1,023,500
296 USDJPY# buy 2012/07/26 22:00 78.192 0.1 2012/07/27 02:10 78.254 620 1,024,120
297 USDJPY# buy 2012/07/27 22:55 78.479 0.1 2012/07/30 02:10 78.535 560 1,024,680
298 USDJPY# buy 2012/07/27 22:55 78.475 0.1 2012/07/30 02:10 78.521 460 1,025,140
299 USDJPY# sell 2012/07/31 05:50 78.215 0.1 2012/07/31 12:45 78.217 -20 1,025,120
300 USDJPY# sell 2012/08/01 08:30 78.087 0.1 2012/08/01 20:15 78.175 -880 1,024,240
301 USDJPY# buy 2012/08/01 20:25 78.158 0.1 2012/08/01 21:15 78.243 850 1,025,090
302 USDJPY# buy 2012/08/02 11:55 78.395 0.1 2012/08/02 20:25 78.266 -1,290 1,023,800
303 USDJPY# sell 2012/08/03 06:25 78.194 0.1 2012/08/03 11:40 78.210 -160 1,023,640
304 USDJPY# sell 2012/08/03 06:20 78.192 0.1 2012/08/03 18:15 78.579 -3,870 1,019,770
305 USDJPY# sell 2012/08/06 21:50 78.233 0.1 2012/08/07 02:55 78.203 300 1,020,070
306 USDJPY# sell 2012/08/06 21:50 78.231 0.1 2012/08/07 02:55 78.216 150 1,020,220
307 USDJPY# sell 2012/08/07 04:40 78.261 0.1 2012/08/07 12:50 78.349 -880 1,019,340
308 USDJPY# buy 2012/08/07 13:00 78.295 0.1 2012/08/07 14:00 78.377 820 1,020,160
309 USDJPY# sell 2012/08/08 14:50 78.397 0.1 2012/08/08 15:25 78.351 460 1,020,620
310 USDJPY# sell 2012/08/08 14:50 78.394 0.1 2012/08/08 18:00 78.359 350 1,020,970
311 USDJPY# sell 2012/08/08 14:50 78.398 0.1 2012/08/08 18:00 78.368 300 1,021,270
312 USDJPY# sell 2012/08/08 16:15 78.473 0.1 2012/08/08 18:00 78.358 1,150 1,022,420
313 USDJPY# buy 2012/08/09 20:30 78.562 0.1 2012/08/10 01:10 78.600 380 1,022,800
314 USDJPY# sell 2012/08/13 06:05 78.340 0.1 2012/08/13 10:40 78.254 860 1,023,660
315 USDJPY# buy 2012/08/14 22:40 78.710 0.1 2012/08/15 01:45 78.756 460 1,024,120
316 USDJPY# buy 2012/08/16 10:15 79.207 0.1 2012/08/16 14:15 79.254 470 1,024,590
317 USDJPY# buy 2012/08/16 10:15 79.194 0.1 2012/08/16 14:15 79.274 800 1,025,390
318 USDJPY# sell 2012/08/16 15:20 79.322 0.1 2012/08/16 15:25 79.407 -850 1,024,540
319 USDJPY# buy 2012/08/17 03:05 79.255 0.1 2012/08/17 03:55 79.353 980 1,025,520
320 USDJPY# buy 2012/08/17 14:05 79.399 0.1 2012/08/17 17:00 79.489 900 1,026,420
321 USDJPY# buy 2012/08/20 01:15 79.523 0.1 2012/08/20 04:20 79.621 980 1,027,400
322 USDJPY# sell 2012/08/22 06:50 79.277 0.1 2012/08/22 13:35 79.273 40 1,027,440
323 USDJPY# buy 2012/08/23 05:55 78.525 0.1 2012/08/23 08:00 78.559 340 1,027,780
324 USDJPY# buy 2012/08/23 06:00 78.530 0.1 2012/08/23 08:00 78.561 310 1,028,090
325 USDJPY# buy 2012/08/23 06:05 78.522 0.1 2012/08/23 08:00 78.545 230 1,028,320
326 USDJPY# sell 2012/08/23 10:50 78.611 0.1 2012/08/23 17:00 78.554 570 1,028,890
327 USDJPY# sell 2012/08/23 10:50 78.615 0.1 2012/08/23 17:15 78.450 1,650 1,030,540
328 USDJPY# buy 2012/08/23 17:40 78.414 0.1 2012/08/24 05:00 78.630 2,160 1,032,700
329 USDJPY# buy 2012/08/27 10:00 78.723 0.1 2012/08/27 15:10 78.752 290 1,032,990
330 USDJPY# sell 2012/08/31 11:20 78.489 0.1 2012/08/31 15:10 78.494 -50 1,032,940
331 USDJPY# buy 2012/09/06 21:20 78.905 0.1 2012/09/06 21:25 78.894 -110 1,032,830
332 USDJPY# buy 2012/09/06 21:25 78.900 0.1 2012/09/07 01:30 78.899 -10 1,032,820
333 USDJPY# buy 2012/09/06 21:30 78.903 0.1 2012/09/07 01:30 78.903 0 1,032,820
334 USDJPY# buy 2012/09/06 21:35 78.904 0.1 2012/09/07 01:30 78.914 100 1,032,920
335 USDJPY# buy 2012/09/06 22:00 78.868 0.1 2012/09/07 01:30 78.907 390 1,033,310
336 USDJPY# buy 2012/09/06 22:00 78.866 0.1 2012/09/07 01:30 78.916 500 1,033,810
337 USDJPY# sell 2012/09/07 21:30 78.241 0.1 2012/09/07 21:35 78.262 -210 1,033,600
338 USDJPY# sell 2012/09/07 21:45 78.270 0.1 2012/09/07 23:15 78.223 470 1,034,070
339 USDJPY# sell 2012/09/07 21:45 78.266 0.1 2012/09/07 23:15 78.242 240 1,034,310
340 USDJPY# sell 2012/09/07 21:35 78.251 0.1 2012/09/07 23:50 78.206 450 1,034,760
341 USDJPY# sell 2012/09/07 21:40 78.270 0.1 2012/09/07 23:50 78.209 610 1,035,370
342 USDJPY# sell 2012/09/07 21:45 78.269 0.1 2012/09/07 23:50 78.209 600 1,035,970
343 USDJPY# sell 2012/09/10 09:50 78.280 0.1 2012/09/10 14:30 78.288 -80 1,035,890
344 USDJPY# sell 2012/09/10 09:50 78.261 0.1 2012/09/10 14:30 78.289 -280 1,035,610
345 USDJPY# sell 2012/09/12 03:35 77.834 0.1 2012/09/12 06:10 77.856 -220 1,035,390
346 USDJPY# sell 2012/09/12 03:25 77.827 0.1 2012/09/12 06:20 77.831 -40 1,035,350
347 USDJPY# sell 2012/09/13 19:40 77.677 0.1 2012/09/13 20:10 77.536 1,410 1,036,760
348 USDJPY# sell 2012/09/13 19:40 77.663 0.1 2012/09/13 20:10 77.546 1,170 1,037,930
349 USDJPY# sell 2012/09/14 02:00 77.630 0.1 2012/09/14 04:25 77.574 560 1,038,490
350 USDJPY# sell 2012/09/14 23:50 78.376 0.1 2012/09/17 02:10 78.343 330 1,038,820
351 USDJPY# sell 2012/09/14 22:55 78.377 0.1 2012/09/17 03:25 78.335 420 1,039,240
352 USDJPY# buy 2012/09/17 04:50 78.245 0.1 2012/09/17 07:15 78.255 100 1,039,340
353 USDJPY# buy 2012/09/17 04:50 78.245 0.1 2012/09/17 07:20 78.280 350 1,039,690
354 USDJPY# buy 2012/09/17 04:50 78.248 0.1 2012/09/17 07:20 78.274 260 1,039,950
355 USDJPY# buy 2012/09/18 03:10 78.641 0.1 2012/09/18 07:45 78.644 30 1,039,980
356 USDJPY# buy 2012/09/18 03:10 78.651 0.1 2012/09/18 07:45 78.637 -140 1,039,840
357 USDJPY# buy 2012/09/18 03:10 78.649 0.1 2012/09/18 07:45 78.635 -140 1,039,700
358 USDJPY# sell 2012/09/18 08:40 78.687 0.1 2012/09/18 12:40 78.608 790 1,040,490
359 USDJPY# buy 2012/09/19 21:10 78.320 0.1 2012/09/20 00:00 78.363 430 1,040,920
360 USDJPY# buy 2012/09/19 21:15 78.319 0.1 2012/09/20 00:00 78.372 530 1,041,450
361 USDJPY# sell 2012/09/20 02:00 78.395 0.1 2012/09/20 03:05 78.371 240 1,041,690
362 USDJPY# sell 2012/09/28 10:45 77.571 0.1 2012/09/28 14:05 77.615 -440 1,041,250
363 USDJPY# buy 2012/09/28 23:55 77.903 0.1 2012/10/01 03:15 78.025 1,220 1,042,470
364 USDJPY# buy 2012/10/01 09:30 77.871 0.1 2012/10/01 10:15 77.909 380 1,042,850
365 USDJPY# sell 2012/10/01 10:20 77.937 0.1 2012/10/01 16:05 77.942 -50 1,042,800
366 USDJPY# buy 2012/10/03 05:40 78.151 0.1 2012/10/03 07:50 78.215 640 1,043,440
367 USDJPY# buy 2012/10/04 03:10 78.433 0.1 2012/10/04 03:55 78.505 720 1,044,160
368 USDJPY# buy 2012/10/04 03:10 78.441 0.1 2012/10/04 03:55 78.496 550 1,044,710
369 USDJPY# buy 2012/10/04 11:30 78.547 0.1 2012/10/04 14:10 78.588 410 1,045,120
370 USDJPY# buy 2012/10/08 06:00 78.633 0.1 2012/10/08 08:40 78.583 -500 1,044,620
371 USDJPY# sell 2012/10/08 14:35 78.316 0.1 2012/10/08 17:15 78.207 1,090 1,045,710
372 USDJPY# sell 2012/10/08 14:35 78.303 0.1 2012/10/08 17:20 78.206 970 1,046,680
373 USDJPY# sell 2012/10/08 20:40 78.272 0.1 2012/10/08 23:25 78.304 -320 1,046,360
374 USDJPY# sell 2012/10/08 20:40 78.272 0.1 2012/10/09 02:15 78.306 -340 1,046,020
375 USDJPY# sell 2012/10/08 21:00 78.289 0.1 2012/10/09 02:15 78.300 -110 1,045,910
376 USDJPY# sell 2012/10/11 10:20 78.090 0.1 2012/10/11 18:55 78.460 -3,700 1,042,210
377 USDJPY# buy 2012/10/11 19:05 78.427 0.1 2012/10/11 19:10 78.409 -180 1,042,030
378 USDJPY# buy 2012/10/11 19:15 78.423 0.1 2012/10/12 00:40 78.373 -500 1,041,530
379 USDJPY# buy 2012/10/11 19:20 78.420 0.1 2012/10/12 00:40 78.375 -450 1,041,080
380 USDJPY# buy 2012/10/11 19:35 78.392 0.1 2012/10/12 00:40 78.368 -240 1,040,840
381 USDJPY# buy 2012/10/11 20:35 78.339 0.1 2012/10/12 00:40 78.375 360 1,041,200
382 USDJPY# buy 2012/10/11 20:40 78.326 0.1 2012/10/12 00:40 78.378 520 1,041,720
383 USDJPY# buy 2012/10/11 20:40 78.326 0.1 2012/10/12 00:40 78.371 450 1,042,170
384 USDJPY# buy 2012/10/12 07:40 78.346 0.1 2012/10/12 09:05 78.397 510 1,042,680
385 USDJPY# buy 2012/10/15 21:55 78.703 0.1 2012/10/16 01:20 78.713 100 1,042,780
386 USDJPY# buy 2012/10/15 21:55 78.704 0.1 2012/10/16 01:20 78.721 170 1,042,950
387 USDJPY# sell 2012/10/17 10:10 78.777 0.1 2012/10/17 12:05 78.694 830 1,043,780
388 USDJPY# buy 2012/10/18 10:25 79.050 0.1 2012/10/18 11:35 79.154 1,040 1,044,820
389 USDJPY# buy 2012/10/18 10:25 79.054 0.1 2012/10/18 11:35 79.146 920 1,045,740
390 USDJPY# buy 2012/10/18 10:40 79.044 0.1 2012/10/18 11:35 79.146 1,020 1,046,760
391 USDJPY# buy 2012/10/18 20:10 79.177 0.1 2012/10/18 21:55 79.237 600 1,047,360
392 USDJPY# buy 2012/10/18 20:10 79.190 0.1 2012/10/18 22:00 79.250 600 1,047,960
393 USDJPY# buy 2012/10/23 04:15 79.873 0.1 2012/10/23 07:55 79.915 420 1,048,380
394 USDJPY# buy 2012/10/23 04:15 79.881 0.1 2012/10/23 07:55 79.902 210 1,048,590
395 USDJPY# buy 2012/10/23 04:15 79.881 0.1 2012/10/23 07:55 79.913 320 1,048,910
396 USDJPY# sell 2012/10/23 13:00 79.917 0.1 2012/10/23 14:10 79.837 800 1,049,710
397 USDJPY# buy 2012/10/25 18:30 80.103 0.1 2012/10/25 20:00 80.188 850 1,050,560
398 USDJPY# buy 2012/10/25 18:30 80.098 0.1 2012/10/25 20:00 80.195 970 1,051,530
399 USDJPY# buy 2012/10/25 18:30 80.102 0.1 2012/10/25 20:00 80.183 810 1,052,340
400 USDJPY# buy 2012/10/26 03:00 80.231 0.1 2012/10/26 16:55 79.633 -5,980 1,046,360
401 USDJPY# buy 2012/10/26 03:00 80.229 0.1 2012/10/26 20:00 79.723 -5,060 1,041,300
402 USDJPY# buy 2012/10/26 03:00 80.233 0.1 2012/10/26 20:00 79.739 -4,940 1,036,360
403 USDJPY# sell 2012/10/29 00:40 79.692 0.1 2012/10/29 01:45 79.644 480 1,036,840
404 USDJPY# sell 2012/10/29 00:40 79.692 0.1 2012/10/29 06:45 79.696 -40 1,036,800
405 USDJPY# sell 2012/10/29 00:40 79.688 0.1 2012/10/29 06:45 79.682 60 1,036,860
406 USDJPY# buy 2012/10/30 14:25 79.385 0.1 2012/10/30 15:10 79.444 590 1,037,450
407 USDJPY# sell 2012/10/30 16:00 79.552 0.1 2012/10/30 23:25 79.623 -710 1,036,740
408 USDJPY# sell 2012/10/30 15:25 79.540 0.1 2012/10/31 03:30 79.586 -460 1,036,280
409 USDJPY# sell 2012/10/30 15:25 79.531 0.1 2012/10/31 03:30 79.583 -520 1,035,760
410 USDJPY# buy 2012/10/31 20:40 79.783 0.1 2012/11/01 01:45 79.837 540 1,036,300
411 USDJPY# buy 2012/10/31 20:40 79.791 0.1 2012/11/01 01:55 79.851 600 1,036,900
412 USDJPY# buy 2012/10/31 20:40 79.783 0.1 2012/11/01 01:55 79.845 620 1,037,520
413 USDJPY# buy 2012/11/01 09:40 79.937 0.1 2012/11/01 12:55 80.012 750 1,038,270
414 USDJPY# buy 2012/11/01 09:40 79.940 0.1 2012/11/01 14:15 80.096 1,560 1,039,830
415 USDJPY# buy 2012/11/01 09:40 79.951 0.1 2012/11/01 14:20 80.084 1,330 1,041,160
416 USDJPY# buy 2012/11/02 06:25 80.217 0.1 2012/11/02 09:40 80.330 1,130 1,042,290
417 USDJPY# buy 2012/11/02 11:35 80.245 0.1 2012/11/02 14:30 80.420 1,750 1,044,040
418 USDJPY# buy 2012/11/02 11:25 80.239 0.1 2012/11/02 14:35 80.535 2,960 1,047,000
419 USDJPY# buy 2012/11/05 06:20 80.450 0.1 2012/11/05 19:20 80.283 -1,670 1,045,330
420 USDJPY# sell 2012/11/06 10:15 80.113 0.1 2012/11/06 14:35 80.154 -410 1,044,920
421 USDJPY# sell 2012/11/06 10:15 80.130 0.1 2012/11/06 14:35 80.147 -170 1,044,750
422 USDJPY# buy 2012/11/07 01:55 80.311 0.1 2012/11/07 06:35 80.141 -1,700 1,043,050
423 USDJPY# sell 2012/11/07 09:20 80.192 0.1 2012/11/07 13:35 80.265 -730 1,042,320
424 USDJPY# sell 2012/11/07 22:45 80.002 0.1 2012/11/08 02:35 79.904 980 1,043,300
425 USDJPY# sell 2012/11/07 22:45 80.019 0.1 2012/11/08 04:07 79.868 1,510 1,044,810
426 USDJPY# sell 2012/11/08 10:20 79.948 0.1 2012/11/08 12:55 79.863 850 1,045,660
427 USDJPY# sell 2012/11/09 01:25 79.499 0.1 2012/11/09 06:25 79.500 -10 1,045,650
428 USDJPY# sell 2012/11/09 01:30 79.492 0.1 2012/11/09 06:25 79.503 -110 1,045,540
429 USDJPY# sell 2012/11/09 02:45 79.532 0.1 2012/11/09 06:25 79.503 290 1,045,830
430 USDJPY# sell 2012/11/09 02:50 79.538 0.1 2012/11/09 06:25 79.497 410 1,046,240
431 USDJPY# sell 2012/11/09 05:10 79.591 0.1 2012/11/09 06:25 79.498 930 1,047,170
432 USDJPY# sell 2012/11/09 02:45 79.527 0.1 2012/11/09 09:50 79.498 290 1,047,460
433 USDJPY# sell 2012/11/09 17:25 79.411 0.1 2012/11/09 20:15 79.433 -220 1,047,240
434 USDJPY# sell 2012/11/09 17:25 79.401 0.1 2012/11/09 20:15 79.428 -270 1,046,970
435 USDJPY# sell 2012/11/13 12:25 79.383 0.1 2012/11/13 16:15 79.407 -240 1,046,730
436 USDJPY# sell 2012/11/14 15:10 80.151 0.1 2012/11/14 19:15 80.176 -250 1,046,480
437 USDJPY# sell 2012/11/14 15:20 80.156 0.1 2012/11/14 19:15 80.189 -330 1,046,150
438 USDJPY# sell 2012/11/14 15:25 80.155 0.1 2012/11/14 19:15 80.189 -340 1,045,810
439 USDJPY# buy 2012/11/15 17:25 81.176 0.1 2012/11/15 17:30 81.156 -200 1,045,610
440 USDJPY# sell 2012/11/15 12:10 80.978 0.1 2012/11/15 17:40 81.161 -1,830 1,043,780
441 USDJPY# sell 2012/11/15 13:05 81.196 0.1 2012/11/15 17:40 81.158 380 1,044,160
442 USDJPY# buy 2012/11/15 17:40 81.157 0.1 2012/11/15 18:35 81.206 490 1,044,650
443 USDJPY# buy 2012/11/15 17:45 81.162 0.1 2012/11/15 18:35 81.211 490 1,045,140
444 USDJPY# buy 2012/11/15 17:50 81.097 0.1 2012/11/15 18:35 81.197 1,000 1,046,140
445 USDJPY# buy 2012/11/15 17:50 81.104 0.1 2012/11/15 18:35 81.203 990 1,047,130
446 USDJPY# buy 2012/11/15 17:50 81.091 0.1 2012/11/15 18:35 81.209 1,180 1,048,310
447 USDJPY# buy 2012/11/15 17:50 81.084 0.1 2012/11/15 21:05 81.212 1,280 1,049,590
448 USDJPY# buy 2012/11/15 19:20 81.100 0.1 2012/11/15 21:05 81.227 1,270 1,050,860
449 USDJPY# buy 2012/11/15 19:25 81.071 0.1 2012/11/15 21:05 81.208 1,370 1,052,230
450 USDJPY# buy 2012/11/15 19:30 81.082 0.1 2012/11/15 21:05 81.224 1,420 1,053,650
451 USDJPY# buy 2012/11/16 21:15 81.223 0.1 2012/11/16 23:35 81.343 1,200 1,054,850
452 USDJPY# sell 2012/11/21 02:15 81.832 0.1 2012/11/21 02:30 81.853 -210 1,054,640
453 USDJPY# sell 2012/11/21 02:30 81.845 0.1 2012/11/21 03:10 81.935 -900 1,053,740
454 USDJPY# buy 2012/11/21 06:15 81.741 0.1 2012/11/21 06:25 81.852 1,110 1,054,850
455 USDJPY# buy 2012/11/21 06:15 81.744 0.1 2012/11/21 06:25 81.852 1,080 1,055,930
456 USDJPY# buy 2012/11/21 06:15 81.751 0.1 2012/11/21 07:50 81.894 1,430 1,057,360
457 USDJPY# sell 2012/11/21 20:00 82.461 0.1 2012/11/21 23:05 82.557 -960 1,056,400
458 USDJPY# sell 2012/11/21 19:55 82.419 0.1 2012/11/22 02:30 82.488 -690 1,055,710
459 USDJPY# sell 2012/11/21 20:00 82.459 0.1 2012/11/22 02:30 82.484 -250 1,055,460
460 USDJPY# buy 2012/11/22 02:50 82.375 0.1 2012/11/22 03:02 82.528 1,530 1,056,990
461 USDJPY# buy 2012/11/22 02:45 82.437 0.1 2012/11/22 03:05 82.540 1,030 1,058,020
462 USDJPY# buy 2012/11/22 02:50 82.377 0.1 2012/11/22 03:05 82.538 1,610 1,059,630
463 USDJPY# buy 2012/11/22 06:25 82.377 0.1 2012/11/22 07:20 82.443 660 1,060,290
464 USDJPY# buy 2012/11/22 06:15 82.399 0.1 2012/11/22 08:55 82.503 1,040 1,061,330
465 USDJPY# sell 2012/11/23 08:35 82.359 0.1 2012/11/23 10:11 82.208 1,510 1,062,840
466 USDJPY# buy 2012/11/29 13:25 82.066 0.1 2012/11/29 15:25 82.174 1,080 1,063,920
467 USDJPY# buy 2012/11/30 17:00 82.536 0.1 2012/12/03 00:00 82.393 -1,430 1,062,490
468 USDJPY# buy 2012/11/30 17:00 82.529 0.1 2012/12/03 00:00 82.390 -1,390 1,061,100
469 USDJPY# buy 2012/11/30 17:00 82.523 0.1 2012/12/03 01:30 82.486 -370 1,060,730
470 USDJPY# sell 2012/12/03 16:20 82.337 0.1 2012/12/03 17:05 82.220 1,170 1,061,900
471 USDJPY# sell 2012/12/03 15:00 82.258 0.1 2012/12/03 20:40 82.209 490 1,062,390
472 USDJPY# sell 2012/12/05 00:15 81.944 0.1 2012/12/05 01:55 81.875 690 1,063,080
473 USDJPY# sell 2012/12/05 00:15 81.952 0.1 2012/12/05 02:00 81.856 960 1,064,040
474 USDJPY# buy 2012/12/05 13:55 82.087 0.1 2012/12/05 17:10 82.179 920 1,064,960
475 USDJPY# buy 2012/12/05 13:55 82.098 0.1 2012/12/05 17:10 82.183 850 1,065,810
476 USDJPY# buy 2012/12/06 02:30 82.372 0.1 2012/12/06 04:05 82.473 1,010 1,066,820
477 USDJPY# buy 2012/12/06 08:35 82.389 0.1 2012/12/06 11:15 82.504 1,150 1,067,970
478 USDJPY# buy 2012/12/06 08:35 82.395 0.1 2012/12/06 11:15 82.504 1,090 1,069,060
479 USDJPY# buy 2012/12/07 07:50 82.440 0.1 2012/12/07 15:30 82.585 1,450 1,070,510
480 USDJPY# sell 2012/12/10 18:00 82.334 0.1 2012/12/10 21:20 82.356 -220 1,070,290
481 USDJPY# buy 2012/12/13 10:05 83.496 0.1 2012/12/13 12:55 83.424 -720 1,069,570
482 USDJPY# buy 2012/12/13 10:05 83.481 0.1 2012/12/13 14:10 83.482 10 1,069,580
483 USDJPY# buy 2012/12/13 10:05 83.482 0.1 2012/12/13 14:10 83.465 -170 1,069,410
484 USDJPY# sell 2012/12/13 14:25 83.509 0.1 2012/12/13 14:40 83.438 710 1,070,120
485 USDJPY# buy 2012/12/14 08:35 83.773 0.1 2012/12/14 11:15 83.845 720 1,070,840
486 USDJPY# buy 2012/12/14 08:35 83.765 0.1 2012/12/14 11:15 83.856 910 1,071,750
487 USDJPY# buy 2012/12/14 08:35 83.761 0.1 2012/12/14 11:15 83.853 920 1,072,670
488 USDJPY# buy 2012/12/14 12:40 83.695 0.1 2012/12/14 13:25 83.796 1,010 1,073,680
489 USDJPY# buy 2012/12/14 12:40 83.704 0.1 2012/12/14 14:00 83.819 1,150 1,074,830
490 USDJPY# sell 2012/12/17 06:30 84.055 0.1 2012/12/17 08:55 84.007 480 1,075,310
491 USDJPY# sell 2012/12/17 06:55 84.098 0.1 2012/12/17 08:55 83.999 990 1,076,300
492 USDJPY# sell 2012/12/17 07:00 84.116 0.1 2012/12/17 08:55 84.000 1,160 1,077,460
493 USDJPY# buy 2012/12/17 09:10 83.959 0.1 2012/12/17 09:50 84.062 1,030 1,078,490
494 USDJPY# buy 2012/12/17 11:25 83.750 0.1 2012/12/17 14:25 83.814 640 1,079,130
495 USDJPY# buy 2012/12/18 09:15 83.919 0.1 2012/12/18 16:10 83.930 110 1,079,240
496 USDJPY# buy 2012/12/18 09:05 83.941 0.1 2012/12/18 16:15 83.963 220 1,079,460
497 USDJPY# buy 2012/12/19 04:55 84.228 0.1 2012/12/19 08:05 84.321 930 1,080,390
498 USDJPY# buy 2012/12/19 04:55 84.242 0.1 2012/12/19 08:10 84.356 1,140 1,081,530
499 USDJPY# buy 2012/12/19 04:55 84.245 0.1 2012/12/19 08:10 84.342 970 1,082,500
500 USDJPY# buy 2012/12/19 17:20 84.366 0.1 2012/12/19 19:50 84.417 510 1,083,010
501 USDJPY# buy 2012/12/19 17:10 84.415 0.1 2012/12/19 19:55 84.435 200 1,083,210
502 USDJPY# sell 2012/12/20 13:35 84.099 0.1 2012/12/20 19:25 84.285 -1,860 1,081,350
503 USDJPY# sell 2012/12/20 13:35 84.102 0.1 2012/12/20 19:25 84.292 -1,900 1,079,450
504 USDJPY# sell 2012/12/20 14:15 84.129 0.1 2012/12/20 19:25 84.284 -1,550 1,077,900
505 USDJPY# buy 2012/12/21 00:30 84.357 0.1 2012/12/21 01:25 84.383 260 1,078,160
506 USDJPY# buy 2012/12/21 00:30 84.344 0.1 2012/12/21 01:25 84.390 460 1,078,620
507 USDJPY# buy 2012/12/21 03:20 84.172 0.1 2012/12/21 03:45 84.289 1,170 1,079,790
508 USDJPY# sell 2012/12/21 08:20 84.112 0.1 2012/12/21 09:03 83.961 1,510 1,081,300
509 USDJPY# sell 2012/12/21 08:15 84.100 0.1 2012/12/21 09:05 83.932 1,680 1,082,980
510 USDJPY# sell 2012/12/21 11:05 84.157 0.1 2012/12/21 12:05 84.052 1,050 1,084,030
511 USDJPY# sell 2012/12/21 11:05 84.153 0.1 2012/12/21 12:05 84.040 1,130 1,085,160
512 USDJPY# sell 2012/12/21 11:05 84.161 0.1 2012/12/21 15:15 84.019 1,420 1,086,580
513 USDJPY# buy 2012/12/24 05:30 84.358 0.1 2012/12/24 07:20 84.396 380 1,086,960
514 USDJPY# buy 2012/12/24 05:30 84.356 0.1 2012/12/24 07:20 84.395 390 1,087,350
515 USDJPY# buy 2012/12/25 01:15 84.817 0.1 2012/12/25 02:05 84.882 650 1,088,000
516 USDJPY# buy 2012/12/25 01:15 84.817 0.1 2012/12/25 06:05 84.755 -620 1,087,380
517 USDJPY# buy 2012/12/25 01:15 84.799 0.1 2012/12/25 06:05 84.761 -380 1,087,000
518 USDJPY# buy 2012/12/25 03:05 84.710 0.1 2012/12/25 06:05 84.759 490 1,087,490
519 USDJPY# sell 2012/12/25 06:15 84.798 0.1 2012/12/25 08:35 84.798 0 1,087,490
520 USDJPY# buy 2012/12/27 00:25 85.565 0.1 2012/12/27 01:35 85.590 250 1,087,740
521 USDJPY# buy 2012/12/27 00:25 85.564 0.1 2012/12/27 01:40 85.595 310 1,088,050
522 USDJPY# buy 2012/12/27 09:55 85.674 0.1 2012/12/27 11:05 85.767 930 1,088,980
523 USDJPY# buy 2012/12/27 09:55 85.676 0.1 2012/12/27 11:05 85.772 960 1,089,940
524 USDJPY# buy 2012/12/27 09:55 85.676 0.1 2012/12/27 11:05 85.768 920 1,090,860
525 USDJPY# buy 2012/12/28 09:40 86.349 0.1 2012/12/28 13:05 86.335 -140 1,090,720
526 USDJPY# buy 2012/12/28 09:40 86.346 0.1 2012/12/28 13:05 86.325 -210 1,090,510
527 USDJPY# buy 2012/12/28 09:40 86.347 0.1 2012/12/28 13:05 86.329 -180 1,090,330
528 USDJPY# sell 2012/12/31 06:45 86.076 0.1 2012/12/31 11:20 86.049 270 1,090,600
528 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
530 USDJPY# sell 2012/12/31 06:45 86.069 0.1 2013/01/02 01:10 86.677 -6,080 993,920
531 USDJPY# sell 2012/12/31 22:50 86.768 0.1 2013/01/02 01:10 86.694 740 994,660
532 USDJPY# buy 2013/01/02 02:05 86.569 0.1 2013/01/02 02:44 86.722 1,530 996,190
533 USDJPY# buy 2013/01/02 01:30 86.643 0.1 2013/01/02 02:45 86.713 700 996,890
534 USDJPY# buy 2013/01/02 02:05 86.564 0.1 2013/01/02 02:45 86.715 1,510 998,400
535 USDJPY# buy 2013/01/02 02:05 86.567 0.1 2013/01/02 02:45 86.718 1,510 999,910
536 USDJPY# buy 2013/01/02 02:05 86.567 0.1 2013/01/02 02:45 86.720 1,530 1,001,440
537 USDJPY# buy 2013/01/02 11:30 87.025 0.1 2013/01/02 13:20 87.195 1,700 1,003,140
538 USDJPY# buy 2013/01/02 11:30 87.039 0.1 2013/01/02 13:20 87.181 1,420 1,004,560
539 USDJPY# buy 2013/01/02 11:30 87.042 0.1 2013/01/02 13:20 87.182 1,400 1,005,960
540 USDJPY# buy 2013/01/02 11:30 87.039 0.1 2013/01/02 13:20 87.196 1,570 1,007,530
541 USDJPY# buy 2013/01/02 14:25 86.999 0.1 2013/01/02 15:55 87.089 900 1,008,430
542 USDJPY# sell 2013/01/02 22:25 87.191 0.1 2013/01/03 00:00 87.339 -1,480 1,006,950
543 USDJPY# buy 2013/01/03 03:00 87.198 0.1 2013/01/03 05:00 87.252 540 1,007,490
544 USDJPY# buy 2013/01/03 03:00 87.198 0.1 2013/01/03 05:00 87.248 500 1,007,990
545 USDJPY# buy 2013/01/03 03:00 87.193 0.1 2013/01/03 05:05 87.310 1,170 1,009,160
546 USDJPY# sell 2013/01/03 21:05 87.192 0.1 2013/01/04 00:25 87.387 -1,950 1,007,210
547 USDJPY# sell 2013/01/04 09:15 87.859 0.1 2013/01/04 09:30 87.896 -370 1,006,840
548 USDJPY# buy 2013/01/04 15:45 87.872 0.1 2013/01/04 17:25 88.027 1,550 1,008,390
549 USDJPY# buy 2013/01/04 15:35 88.060 0.1 2013/01/04 18:10 88.142 820 1,009,210
550 USDJPY# buy 2013/01/04 15:35 88.058 0.1 2013/01/04 18:10 88.131 730 1,009,940
551 USDJPY# buy 2013/01/04 15:45 87.870 0.1 2013/01/04 18:10 88.145 2,750 1,012,690
552 USDJPY# buy 2013/01/04 16:05 87.915 0.1 2013/01/04 18:10 88.140 2,250 1,014,940
553 USDJPY# sell 2013/01/09 03:45 87.337 0.1 2013/01/09 08:20 87.410 -730 1,014,210
554 USDJPY# sell 2013/01/09 03:25 87.250 0.1 2013/01/09 12:50 87.463 -2,130 1,012,080
555 USDJPY# buy 2013/01/09 12:50 87.450 0.1 2013/01/09 14:25 87.529 790 1,012,870
556 USDJPY# buy 2013/01/09 21:10 87.778 0.1 2013/01/09 23:50 87.861 830 1,013,700
557 USDJPY# buy 2013/01/10 12:45 88.042 0.1 2013/01/10 13:20 88.156 1,140 1,014,840
558 USDJPY# buy 2013/01/11 08:35 88.916 0.1 2013/01/11 09:30 89.033 1,170 1,016,010
559 USDJPY# buy 2013/01/11 08:35 88.915 0.1 2013/01/11 09:30 89.039 1,240 1,017,250
560 USDJPY# buy 2013/01/11 08:35 88.914 0.1 2013/01/11 09:30 89.051 1,370 1,018,620
561 USDJPY# buy 2013/01/11 08:35 88.913 0.1 2013/01/11 09:31 89.056 1,430 1,020,050
562 USDJPY# buy 2013/01/14 09:45 89.453 0.1 2013/01/14 18:15 89.327 -1,260 1,018,790
563 USDJPY# buy 2013/01/14 09:45 89.463 0.1 2013/01/14 18:20 89.328 -1,350 1,017,440
564 USDJPY# buy 2013/01/14 09:45 89.465 0.1 2013/01/14 18:20 89.338 -1,270 1,016,170
565 USDJPY# sell 2013/01/15 17:15 88.910 0.1 2013/01/15 17:50 88.814 960 1,017,130
566 USDJPY# sell 2013/01/15 22:40 88.877 0.1 2013/01/15 23:15 88.752 1,250 1,018,380
567 USDJPY# sell 2013/01/16 01:10 88.837 0.1 2013/01/16 03:10 88.423 4,140 1,022,520
568 USDJPY# buy 2013/01/16 03:00 88.514 0.1 2013/01/16 03:30 88.259 -2,550 1,019,970
569 USDJPY# sell 2013/01/16 09:00 88.278 0.1 2013/01/16 09:30 88.201 770 1,020,740
570 USDJPY# sell 2013/01/16 09:20 88.284 0.1 2013/01/16 09:30 88.210 740 1,021,480
571 USDJPY# sell 2013/01/16 13:05 88.251 0.1 2013/01/16 14:10 88.066 1,850 1,023,330
572 USDJPY# sell 2013/01/16 16:40 88.315 0.1 2013/01/16 22:40 88.416 -1,010 1,022,320
573 USDJPY# buy 2013/01/16 22:40 88.413 0.1 2013/01/17 01:00 88.569 1,560 1,023,880
574 USDJPY# buy 2013/01/16 22:45 88.374 0.1 2013/01/17 01:00 88.569 1,950 1,025,830
575 USDJPY# buy 2013/01/17 04:25 88.472 0.1 2013/01/17 07:50 88.375 -970 1,024,860
576 USDJPY# buy 2013/01/17 04:25 88.473 0.1 2013/01/17 08:00 88.732 2,590 1,027,450
577 USDJPY# buy 2013/01/17 04:25 88.471 0.1 2013/01/17 08:00 88.712 2,410 1,029,860
578 USDJPY# sell 2013/01/17 19:10 89.594 0.1 2013/01/18 01:40 89.858 -2,640 1,027,220
579 USDJPY# sell 2013/01/18 01:10 90.044 0.1 2013/01/18 01:40 89.857 1,870 1,029,090
580 USDJPY# sell 2013/01/18 01:15 90.069 0.1 2013/01/18 01:40 89.859 2,100 1,031,190
581 USDJPY# buy 2013/01/18 03:15 89.664 0.1 2013/01/18 03:24 89.815 1,510 1,032,700
582 USDJPY# buy 2013/01/18 03:15 89.665 0.1 2013/01/18 03:25 89.815 1,500 1,034,200
583 USDJPY# buy 2013/01/18 03:15 89.667 0.1 2013/01/18 03:25 89.803 1,360 1,035,560
584 USDJPY# buy 2013/01/18 11:20 89.784 0.1 2013/01/18 11:40 89.906 1,220 1,036,780
585 USDJPY# sell 2013/01/18 09:10 90.125 0.1 2013/01/21 02:35 89.784 3,410 1,040,190
586 USDJPY# sell 2013/01/21 15:25 89.642 0.1 2013/01/21 21:05 89.757 -1,150 1,039,040
587 USDJPY# sell 2013/01/21 15:15 89.589 0.1 2013/01/21 22:30 89.615 -260 1,038,780
588 USDJPY# sell 2013/01/21 15:25 89.638 0.1 2013/01/21 22:30 89.611 270 1,039,050
589 USDJPY# sell 2013/01/22 16:15 88.971 0.1 2013/01/22 16:30 88.860 1,110 1,040,160
590 USDJPY# sell 2013/01/22 16:15 88.962 0.1 2013/01/22 17:00 88.800 1,620 1,041,780
591 USDJPY# sell 2013/01/22 15:50 88.846 0.1 2013/01/22 17:05 88.720 1,260 1,043,040
592 USDJPY# sell 2013/01/22 16:05 88.876 0.1 2013/01/22 17:05 88.719 1,570 1,044,610
593 USDJPY# sell 2013/01/22 16:10 88.915 0.1 2013/01/22 17:05 88.703 2,120 1,046,730
594 USDJPY# sell 2013/01/22 16:15 88.961 0.1 2013/01/22 17:05 88.720 2,410 1,049,140
595 USDJPY# buy 2013/01/22 17:35 88.606 0.1 2013/01/22 20:15 88.700 940 1,050,080
596 USDJPY# buy 2013/01/23 07:30 88.288 0.1 2013/01/23 17:05 88.659 3,710 1,053,790
597 USDJPY# sell 2013/01/23 14:10 88.541 0.1 2013/01/23 18:40 88.463 780 1,054,570
598 USDJPY# sell 2013/01/23 14:10 88.544 0.1 2013/01/23 18:40 88.458 860 1,055,430
599 USDJPY# buy 2013/01/24 01:05 88.492 0.1 2013/01/24 01:55 88.611 1,190 1,056,620
600 USDJPY# buy 2013/01/24 00:55 88.551 0.1 2013/01/24 04:10 88.636 850 1,057,470
601 USDJPY# sell 2013/01/24 11:15 89.514 0.1 2013/01/25 06:05 90.448 -9,340 1,048,130
602 USDJPY# sell 2013/01/24 11:25 89.585 0.1 2013/01/25 06:05 90.439 -8,540 1,039,590
603 USDJPY# sell 2013/01/24 11:30 89.586 0.1 2013/01/25 06:05 90.440 -8,540 1,031,050
604 USDJPY# buy 2013/01/25 17:25 90.798 0.1 2013/01/25 17:55 90.920 1,220 1,032,270
605 USDJPY# buy 2013/01/25 17:20 90.830 0.1 2013/01/25 18:00 90.982 1,520 1,033,790
606 USDJPY# buy 2013/01/25 17:25 90.809 0.1 2013/01/25 18:00 90.969 1,600 1,035,390
607 USDJPY# buy 2013/01/25 17:30 90.807 0.1 2013/01/25 18:00 90.983 1,760 1,037,150
608 USDJPY# buy 2013/01/25 22:45 90.928 0.1 2013/01/28 00:00 91.038 1,100 1,038,250
609 USDJPY# buy 2013/01/25 22:45 90.927 0.1 2013/01/28 00:07 91.085 1,580 1,039,830
610 USDJPY# sell 2013/01/25 08:25 90.535 0.1 2013/01/28 03:45 90.857 -3,220 1,036,610
611 USDJPY# sell 2013/01/28 14:25 90.909 0.1 2013/01/28 16:50 90.794 1,150 1,037,760
612 USDJPY# buy 2013/01/30 15:35 91.111 0.1 2013/01/30 16:15 91.230 1,190 1,038,950
613 USDJPY# buy 2013/01/30 15:35 91.110 0.1 2013/01/30 16:15 91.225 1,150 1,040,100
614 USDJPY# buy 2013/01/30 17:40 91.011 0.1 2013/01/30 18:10 91.106 950 1,041,050
615 USDJPY# buy 2013/01/30 15:35 91.123 0.1 2013/01/30 21:10 91.173 500 1,041,550
616 USDJPY# sell 2013/01/31 12:05 91.050 0.1 2013/01/31 15:45 90.969 810 1,042,360
617 USDJPY# buy 2013/02/04 02:10 92.678 0.1 2013/02/04 02:20 92.714 360 1,042,720
618 USDJPY# buy 2013/02/04 03:10 92.558 0.1 2013/02/04 03:40 92.664 1,060 1,043,780
619 USDJPY# buy 2013/02/04 03:10 92.557 0.1 2013/02/04 04:03 92.721 1,640 1,045,420
620 USDJPY# buy 2013/02/04 02:50 92.672 0.1 2013/02/04 04:05 92.736 640 1,046,060
621 USDJPY# buy 2013/02/04 03:10 92.557 0.1 2013/02/04 04:05 92.743 1,860 1,047,920
622 USDJPY# buy 2013/02/04 03:15 92.549 0.1 2013/02/04 04:05 92.752 2,030 1,049,950
623 USDJPY# buy 2013/02/04 02:10 92.665 0.1 2013/02/04 05:40 92.777 1,120 1,051,070
624 USDJPY# buy 2013/02/04 06:55 92.611 0.1 2013/02/04 09:20 92.729 1,180 1,052,250
625 USDJPY# buy 2013/02/04 15:05 92.706 0.1 2013/02/05 02:45 92.348 -3,580 1,048,670
626 USDJPY# sell 2013/02/05 02:45 92.349 0.1 2013/02/05 02:55 92.276 730 1,049,400
627 USDJPY# sell 2013/02/05 03:50 92.515 0.1 2013/02/05 04:29 92.369 1,460 1,050,860
628 USDJPY# sell 2013/02/05 03:30 92.487 0.1 2013/02/05 04:30 92.361 1,260 1,052,120
629 USDJPY# sell 2013/02/05 03:50 92.513 0.1 2013/02/05 04:30 92.361 1,520 1,053,640
630 USDJPY# sell 2013/02/05 03:15 92.438 0.1 2013/02/05 05:10 92.254 1,840 1,055,480
631 USDJPY# sell 2013/02/05 17:55 93.433 0.1 2013/02/05 19:30 93.257 1,760 1,057,240
632 USDJPY# sell 2013/02/05 22:25 93.529 0.1 2013/02/06 00:05 93.676 -1,470 1,055,770
633 USDJPY# buy 2013/02/07 14:35 93.710 0.1 2013/02/07 19:30 93.487 -2,230 1,053,540
634 USDJPY# buy 2013/02/07 14:35 93.711 0.1 2013/02/07 19:30 93.489 -2,220 1,051,320
635 USDJPY# buy 2013/02/07 15:55 93.532 0.1 2013/02/07 19:30 93.480 -520 1,050,800
636 USDJPY# sell 2013/02/08 15:55 92.716 0.1 2013/02/08 16:15 92.583 1,330 1,052,130
637 USDJPY# sell 2013/02/08 16:40 92.848 0.1 2013/02/08 17:10 92.734 1,140 1,053,270
638 USDJPY# sell 2013/02/08 16:40 92.846 0.1 2013/02/08 17:10 92.727 1,190 1,054,460
639 USDJPY# sell 2013/02/08 16:40 92.834 0.1 2013/02/08 17:12 92.685 1,490 1,055,950
640 USDJPY# sell 2013/02/08 15:55 92.713 0.1 2013/02/08 22:25 92.757 -440 1,055,510
641 USDJPY# sell 2013/02/08 16:35 92.774 0.1 2013/02/08 22:25 92.746 280 1,055,790
642 USDJPY# sell 2013/02/08 16:40 92.845 0.1 2013/02/08 22:25 92.762 830 1,056,620
643 USDJPY# sell 2013/02/11 07:30 92.676 0.1 2013/02/11 08:20 92.564 1,120 1,057,740
644 USDJPY# sell 2013/02/11 07:30 92.672 0.1 2013/02/11 08:20 92.564 1,080 1,058,820
645 USDJPY# sell 2013/02/11 22:20 93.619 0.1 2013/02/11 22:30 93.757 -1,380 1,057,440
646 USDJPY# buy 2013/02/12 07:25 94.100 0.1 2013/02/12 09:05 94.150 500 1,057,940
647 USDJPY# buy 2013/02/12 07:25 94.094 0.1 2013/02/12 09:05 94.146 520 1,058,460
648 USDJPY# buy 2013/02/12 07:25 94.088 0.1 2013/02/12 09:05 94.151 630 1,059,090
649 USDJPY# sell 2013/02/12 12:55 94.361 0.1 2013/02/12 15:57 93.298 10,630 1,069,720
650 USDJPY# buy 2013/02/13 00:45 93.368 0.1 2013/02/13 08:15 93.188 -1,800 1,067,920
651 USDJPY# buy 2013/02/13 00:50 93.367 0.1 2013/02/13 08:15 93.187 -1,800 1,066,120
652 USDJPY# buy 2013/02/13 01:00 93.255 0.1 2013/02/13 08:15 93.178 -770 1,065,350
653 USDJPY# sell 2013/02/13 08:15 93.179 0.1 2013/02/13 08:39 93.021 1,580 1,066,930
654 USDJPY# sell 2013/02/13 08:15 93.184 0.1 2013/02/13 08:40 93.035 1,490 1,068,420
655 USDJPY# sell 2013/02/13 09:50 93.287 0.1 2013/02/13 15:15 93.452 -1,650 1,066,770
656 USDJPY# sell 2013/02/13 09:50 93.288 0.1 2013/02/13 15:20 93.437 -1,490 1,065,280
657 USDJPY# sell 2013/02/13 09:50 93.286 0.1 2013/02/13 15:20 93.429 -1,430 1,063,850
658 USDJPY# sell 2013/02/13 12:55 93.480 0.1 2013/02/14 00:10 93.279 2,010 1,065,860
659 USDJPY# sell 2013/02/14 03:10 93.540 0.1 2013/02/14 05:30 93.423 1,170 1,067,030
660 USDJPY# buy 2013/02/14 13:15 93.353 0.1 2013/02/14 14:55 93.433 800 1,067,830
661 USDJPY# sell 2013/02/15 02:10 93.056 0.1 2013/02/15 02:55 92.944 1,120 1,068,950
662 USDJPY# sell 2013/02/15 02:10 93.053 0.1 2013/02/15 02:59 92.892 1,610 1,070,560
663 USDJPY# sell 2013/02/15 02:10 93.048 0.1 2013/02/15 03:00 92.900 1,480 1,072,040
664 USDJPY# sell 2013/02/15 13:15 92.698 0.1 2013/02/15 17:48 93.715 -10,170 1,061,870
665 USDJPY# sell 2013/02/15 13:15 92.686 0.1 2013/02/15 17:54 93.822 -11,360 1,050,510
666 USDJPY# sell 2013/02/15 13:15 92.697 0.1 2013/02/15 19:35 93.516 -8,190 1,042,320
667 USDJPY# buy 2013/02/15 21:15 93.389 0.1 2013/02/15 23:00 93.532 1,430 1,043,750
668 USDJPY# sell 2013/02/18 03:20 93.993 0.1 2013/02/18 03:40 94.150 -1,570 1,042,180
669 USDJPY# sell 2013/02/18 03:40 94.133 0.1 2013/02/18 04:45 94.210 -770 1,041,410
670 USDJPY# buy 2013/02/18 07:50 93.884 0.1 2013/02/18 09:22 94.037 1,530 1,042,940
671 USDJPY# buy 2013/02/18 07:40 93.965 0.1 2013/02/18 09:25 94.034 690 1,043,630
672 USDJPY# buy 2013/02/18 07:45 93.960 0.1 2013/02/18 09:25 94.031 710 1,044,340
673 USDJPY# buy 2013/02/18 07:50 93.893 0.1 2013/02/18 09:25 94.040 1,470 1,045,810
674 USDJPY# buy 2013/02/18 07:10 93.968 0.1 2013/02/18 09:30 94.061 930 1,046,740
675 USDJPY# buy 2013/02/18 14:15 93.933 0.1 2013/02/18 16:50 93.947 140 1,046,880
676 USDJPY# buy 2013/02/18 14:20 93.938 0.1 2013/02/18 16:50 93.938 0 1,046,880
677 USDJPY# buy 2013/02/18 14:20 93.936 0.1 2013/02/18 16:50 93.957 210 1,047,090
678 USDJPY# sell 2013/02/19 16:40 93.600 0.1 2013/02/19 18:00 93.538 620 1,047,710
679 USDJPY# sell 2013/02/19 16:40 93.588 0.1 2013/02/19 20:15 93.479 1,090 1,048,800
680 USDJPY# sell 2013/02/19 16:40 93.591 0.1 2013/02/19 20:15 93.479 1,120 1,049,920
681 USDJPY# sell 2013/02/19 22:45 93.552 0.1 2013/02/20 04:25 93.592 -400 1,049,520
682 USDJPY# sell 2013/02/19 22:50 93.573 0.1 2013/02/20 04:25 93.595 -220 1,049,300
683 USDJPY# buy 2013/02/25 05:55 94.067 0.1 2013/02/25 07:40 94.201 1,340 1,050,640
684 USDJPY# sell 2013/02/25 07:45 94.198 0.1 2013/02/25 09:35 94.103 950 1,051,590
685 USDJPY# sell 2013/02/25 07:50 94.184 0.1 2013/02/25 09:35 94.107 770 1,052,360
686 USDJPY# sell 2013/02/25 08:10 94.206 0.1 2013/02/25 09:35 94.107 990 1,053,350
687 USDJPY# buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.911 380 1,053,730
688 USDJPY# buy 2013/02/25 10:55 93.877 0.1 2013/02/25 14:50 93.900 230 1,053,960
689 USDJPY# buy 2013/02/25 10:55 93.877 0.1 2013/02/25 14:50 93.913 360 1,054,320
690 USDJPY# sell 2013/02/26 01:30 92.538 0.1 2013/02/26 01:35 92.477 610 1,054,930
691 USDJPY# sell 2013/02/26 01:30 92.527 0.1 2013/02/26 01:54 92.377 1,500 1,056,430
692 USDJPY# sell 2013/02/26 01:30 92.536 0.1 2013/02/26 01:55 92.366 1,700 1,058,130
693 USDJPY# sell 2013/02/26 01:35 92.466 0.1 2013/02/26 01:55 92.362 1,040 1,059,170
694 USDJPY# sell 2013/02/26 01:40 92.602 0.1 2013/02/26 01:55 92.355 2,470 1,061,640
695 USDJPY# sell 2013/02/26 01:45 92.580 0.1 2013/02/26 01:55 92.361 2,190 1,063,830
696 USDJPY# sell 2013/02/26 02:40 92.692 0.1 2013/02/26 05:45 92.289 4,030 1,067,860
697 USDJPY# buy 2013/02/26 05:50 92.231 0.1 2013/02/26 10:20 91.965 -2,660 1,065,200
698 USDJPY# buy 2013/02/26 05:45 92.295 0.1 2013/02/26 10:30 92.171 -1,240 1,063,960
699 USDJPY# buy 2013/02/26 06:00 92.236 0.1 2013/02/26 10:30 92.171 -650 1,063,310
700 USDJPY# buy 2013/02/26 06:05 92.089 0.1 2013/02/26 10:30 92.174 850 1,064,160
701 USDJPY# sell 2013/02/26 10:30 92.169 0.1 2013/02/26 10:34 92.007 1,620 1,065,780
702 USDJPY# sell 2013/02/26 10:30 92.176 0.1 2013/02/26 10:35 92.028 1,480 1,067,260
703 USDJPY# sell 2013/02/26 10:30 92.168 0.1 2013/02/26 10:35 92.034 1,340 1,068,600
704 USDJPY# sell 2013/02/26 10:30 92.163 0.1 2013/02/26 10:35 92.035 1,280 1,069,880
705 USDJPY# sell 2013/02/26 11:55 92.223 0.1 2013/02/26 12:40 91.951 2,720 1,072,600
706 USDJPY# sell 2013/02/26 12:00 92.239 0.1 2013/02/26 12:40 91.968 2,710 1,075,310
707 USDJPY# sell 2013/02/26 12:05 92.267 0.1 2013/02/26 12:40 91.956 3,110 1,078,420
708 USDJPY# sell 2013/02/26 17:05 92.247 0.1 2013/02/26 17:10 92.113 1,340 1,079,760
709 USDJPY# sell 2013/02/26 17:05 92.260 0.1 2013/02/26 17:10 92.112 1,480 1,081,240
710 USDJPY# sell 2013/02/26 17:05 92.245 0.1 2013/02/26 17:30 91.824 4,210 1,085,450
711 USDJPY# sell 2013/02/27 18:25 91.817 0.1 2013/02/28 06:15 92.201 -3,840 1,081,610
712 USDJPY# buy 2013/02/28 06:15 92.206 0.1 2013/02/28 07:15 92.357 1,510 1,083,120
713 USDJPY# buy 2013/02/28 11:25 92.217 0.1 2013/02/28 14:30 92.239 220 1,083,340
714 USDJPY# buy 2013/02/28 11:50 92.041 0.1 2013/02/28 20:10 92.395 3,540 1,086,880
715 USDJPY# buy 2013/03/01 08:20 92.535 0.1 2013/03/01 09:55 92.615 800 1,087,680
716 USDJPY# buy 2013/03/04 00:15 93.372 0.1 2013/03/04 00:40 93.469 970 1,088,650
717 USDJPY# buy 2013/03/04 00:15 93.388 0.1 2013/03/04 00:59 93.538 1,500 1,090,150
718 USDJPY# buy 2013/03/04 00:15 93.373 0.1 2013/03/04 01:00 93.545 1,720 1,091,870
719 USDJPY# sell 2013/03/04 02:40 93.703 0.1 2013/03/04 03:50 93.529 1,740 1,093,610
720 USDJPY# buy 2013/03/04 03:55 93.434 0.1 2013/03/04 07:35 93.488 540 1,094,150
721 USDJPY# buy 2013/03/04 03:55 93.432 0.1 2013/03/04 07:35 93.490 580 1,094,730
722 USDJPY# buy 2013/03/04 03:55 93.433 0.1 2013/03/04 07:35 93.496 630 1,095,360
723 USDJPY# sell 2013/03/04 10:20 93.569 0.1 2013/03/04 13:20 93.487 820 1,096,180
724 USDJPY# buy 2013/03/04 13:35 93.473 0.1 2013/03/04 14:40 93.581 1,080 1,097,260
725 USDJPY# sell 2013/03/05 14:15 93.258 0.1 2013/03/05 15:35 93.134 1,240 1,098,500
726 USDJPY# buy 2013/03/07 00:40 93.975 0.1 2013/03/07 00:45 93.962 -130 1,098,370
727 USDJPY# buy 2013/03/07 00:50 93.974 0.1 2013/03/07 00:55 93.969 -50 1,098,320
728 USDJPY# buy 2013/03/07 00:40 93.958 0.1 2013/03/07 02:35 94.050 920 1,099,240
729 USDJPY# buy 2013/03/07 00:40 93.973 0.1 2013/03/07 02:40 94.101 1,280 1,100,520
730 USDJPY# sell 2013/03/07 02:40 94.106 0.1 2013/03/07 03:05 94.005 1,010 1,101,530
731 USDJPY# buy 2013/03/07 05:45 93.851 0.1 2013/03/07 10:00 93.958 1,070 1,102,600
732 USDJPY# buy 2013/03/07 05:50 93.858 0.1 2013/03/07 10:00 93.969 1,110 1,103,710
733 USDJPY# buy 2013/03/07 05:50 93.848 0.1 2013/03/07 10:03 94.000 1,520 1,105,230
734 USDJPY# buy 2013/03/08 00:05 94.816 0.1 2013/03/08 00:55 94.938 1,220 1,106,450
735 USDJPY# buy 2013/03/08 00:05 94.807 0.1 2013/03/08 00:55 94.935 1,280 1,107,730
736 USDJPY# sell 2013/03/08 01:25 94.940 0.1 2013/03/08 02:25 94.887 530 1,108,260
737 USDJPY# sell 2013/03/08 01:30 94.974 0.1 2013/03/08 02:25 94.893 810 1,109,070
738 USDJPY# sell 2013/03/08 11:10 95.573 0.1 2013/03/08 19:15 95.915 -3,420 1,105,650
739 USDJPY# sell 2013/03/08 11:15 95.568 0.1 2013/03/08 19:15 95.921 -3,530 1,102,120
740 USDJPY# sell 2013/03/08 11:20 95.567 0.1 2013/03/08 19:15 95.919 -3,520 1,098,600
741 USDJPY# buy 2013/03/08 19:40 95.547 0.1 2013/03/08 19:50 95.664 1,170 1,099,770
742 USDJPY# buy 2013/03/08 19:40 95.549 0.1 2013/03/08 19:50 95.662 1,130 1,100,900
743 USDJPY# buy 2013/03/08 19:20 95.842 0.1 2013/03/08 22:25 95.977 1,350 1,102,250
744 USDJPY# buy 2013/03/08 19:30 95.782 0.1 2013/03/08 22:25 95.963 1,810 1,104,060
745 USDJPY# buy 2013/03/08 19:35 95.786 0.1 2013/03/08 22:25 95.963 1,770 1,105,830
746 USDJPY# sell 2013/03/08 23:05 96.069 0.1 2013/03/08 23:45 95.953 1,160 1,106,990
747 USDJPY# sell 2013/03/08 23:10 96.068 0.1 2013/03/08 23:45 95.947 1,210 1,108,200
748 USDJPY# sell 2013/03/08 23:20 96.074 0.1 2013/03/08 23:45 95.961 1,130 1,109,330
749 USDJPY# buy 2013/03/12 07:35 96.445 0.1 2013/03/12 09:15 96.499 540 1,109,870
750 USDJPY# buy 2013/03/12 07:35 96.429 0.1 2013/03/12 09:15 96.495 660 1,110,530
751 USDJPY# buy 2013/03/12 07:35 96.441 0.1 2013/03/12 09:15 96.500 590 1,111,120
752 USDJPY# sell 2013/03/11 03:40 96.137 0.1 2013/03/12 10:25 96.104 330 1,111,450
753 USDJPY# sell 2013/03/12 16:10 96.215 0.1 2013/03/12 16:45 96.099 1,160 1,112,610
754 USDJPY# sell 2013/03/12 16:10 96.230 0.1 2013/03/12 17:10 96.020 2,100 1,114,710
755 USDJPY# sell 2013/03/12 16:15 96.205 0.1 2013/03/12 17:10 96.015 1,900 1,116,610
756 USDJPY# sell 2013/03/12 16:30 96.222 0.1 2013/03/12 17:10 96.005 2,170 1,118,780
757 USDJPY# buy 2013/03/12 17:20 95.922 0.1 2013/03/12 18:00 95.988 660 1,119,440
758 USDJPY# buy 2013/03/12 17:30 95.844 0.1 2013/03/12 18:00 95.989 1,450 1,120,890
759 USDJPY# sell 2013/03/13 03:05 96.075 0.1 2013/03/13 03:35 95.967 1,080 1,121,970
760 USDJPY# buy 2013/03/14 03:00 95.905 0.1 2013/03/14 05:45 95.909 40 1,122,010
761 USDJPY# buy 2013/03/14 16:30 96.173 0.1 2013/03/14 17:40 96.288 1,150 1,123,160
762 USDJPY# buy 2013/03/14 18:45 95.973 0.1 2013/03/14 21:00 96.051 780 1,123,940
763 USDJPY# buy 2013/03/14 16:15 96.243 0.1 2013/03/14 21:25 96.144 -990 1,122,950
764 USDJPY# buy 2013/03/14 16:15 96.253 0.1 2013/03/14 21:25 96.146 -1,070 1,121,880
765 USDJPY# buy 2013/03/14 16:25 96.217 0.1 2013/03/14 21:25 96.156 -610 1,121,270
766 USDJPY# buy 2013/03/14 16:30 96.171 0.1 2013/03/14 21:25 96.147 -240 1,121,030
767 USDJPY# sell 2013/03/15 06:15 96.215 0.1 2013/03/15 08:15 96.094 1,210 1,122,240
768 USDJPY# buy 2013/03/15 09:10 96.009 0.1 2013/03/15 11:35 96.112 1,030 1,123,270
769 USDJPY# buy 2013/03/15 22:30 95.252 0.1 2013/03/18 09:50 94.691 -5,610 1,117,660
770 USDJPY# buy 2013/03/18 07:25 94.604 0.1 2013/03/18 09:50 94.689 850 1,118,510
771 USDJPY# buy 2013/03/18 07:30 94.603 0.1 2013/03/18 09:50 94.679 760 1,119,270
772 USDJPY# sell 2013/03/18 09:55 94.726 0.1 2013/03/18 15:25 94.870 -1,440 1,117,830
773 USDJPY# sell 2013/03/18 10:00 94.732 0.1 2013/03/18 15:25 94.867 -1,350 1,116,480
774 USDJPY# sell 2013/03/18 10:05 94.774 0.1 2013/03/18 15:25 94.876 -1,020 1,115,460
775 USDJPY# sell 2013/03/18 10:10 94.864 0.1 2013/03/18 15:25 94.881 -170 1,115,290
776 USDJPY# sell 2013/03/18 10:10 94.866 0.1 2013/03/18 15:25 94.881 -150 1,115,140
777 USDJPY# sell 2013/03/18 10:10 94.858 0.1 2013/03/18 15:25 94.876 -180 1,114,960
778 USDJPY# buy 2013/03/19 08:05 95.424 0.1 2013/03/19 08:55 95.534 1,100 1,116,060
779 USDJPY# buy 2013/03/19 08:05 95.429 0.1 2013/03/19 09:00 95.541 1,120 1,117,180
780 USDJPY# buy 2013/03/19 08:05 95.429 0.1 2013/03/19 09:20 95.584 1,550 1,118,730
781 USDJPY# buy 2013/03/20 02:50 94.923 0.1 2013/03/20 05:25 95.067 1,440 1,120,170
782 USDJPY# buy 2013/03/21 02:00 95.955 0.1 2013/03/21 02:10 95.969 140 1,120,310
783 USDJPY# buy 2013/03/21 02:05 95.966 0.1 2013/03/21 02:10 95.968 20 1,120,330
784 USDJPY# buy 2013/03/21 02:00 95.951 0.1 2013/03/21 04:25 95.991 400 1,120,730
785 USDJPY# buy 2013/03/21 01:55 95.959 0.1 2013/03/21 04:35 96.019 600 1,121,330
786 USDJPY# buy 2013/03/21 02:40 95.918 0.1 2013/03/21 04:35 96.012 940 1,122,270
787 USDJPY# buy 2013/03/21 02:45 95.897 0.1 2013/03/21 04:35 96.015 1,180 1,123,450
788 USDJPY# buy 2013/03/21 02:50 95.878 0.1 2013/03/21 04:35 96.010 1,320 1,124,770
789 USDJPY# buy 2013/03/21 06:45 95.790 0.1 2013/03/21 09:50 95.868 780 1,125,550
790 USDJPY# buy 2013/03/21 06:45 95.792 0.1 2013/03/21 09:50 95.865 730 1,126,280
791 USDJPY# buy 2013/03/21 06:45 95.790 0.1 2013/03/21 09:50 95.879 890 1,127,170
792 USDJPY# sell 2013/03/22 00:40 95.101 0.1 2013/03/22 01:20 94.990 1,110 1,128,280
793 USDJPY# sell 2013/03/22 00:40 95.105 0.1 2013/03/22 01:20 95.000 1,050 1,129,330
794 USDJPY# sell 2013/03/22 00:40 95.093 0.1 2013/03/22 01:25 94.970 1,230 1,130,560
795 USDJPY# sell 2013/03/21 23:50 95.043 0.1 2013/03/22 01:30 94.950 930 1,131,490
796 USDJPY# sell 2013/03/22 00:30 95.050 0.1 2013/03/22 01:30 94.951 990 1,132,480
797 USDJPY# sell 2013/03/22 00:35 95.086 0.1 2013/03/22 01:30 94.951 1,350 1,133,830
798 USDJPY# sell 2013/03/22 13:05 94.717 0.1 2013/03/22 16:55 94.800 -830 1,133,000
799 USDJPY# sell 2013/03/22 13:05 94.715 0.1 2013/03/22 16:55 94.795 -800 1,132,200
800 USDJPY# sell 2013/03/22 13:05 94.716 0.1 2013/03/22 16:55 94.799 -830 1,131,370
801 USDJPY# sell 2013/03/25 01:00 94.633 0.1 2013/03/25 06:10 94.795 -1,620 1,129,750
802 USDJPY# sell 2013/03/25 01:00 94.615 0.1 2013/03/25 06:10 94.785 -1,700 1,128,050
803 USDJPY# buy 2013/03/25 08:20 94.724 0.1 2013/03/25 11:20 94.802 780 1,128,830
804 USDJPY# buy 2013/03/25 08:20 94.721 0.1 2013/03/25 11:20 94.812 910 1,129,740
805 USDJPY# buy 2013/03/25 08:20 94.729 0.1 2013/03/25 11:20 94.816 870 1,130,610
806 USDJPY# sell 2013/03/25 23:45 94.225 0.1 2013/03/26 01:25 94.039 1,860 1,132,470
807 USDJPY# buy 2013/03/26 01:30 94.056 0.1 2013/03/26 01:35 94.068 120 1,132,590
808 USDJPY# sell 2013/03/26 03:20 94.358 0.1 2013/03/26 06:40 94.228 1,300 1,133,890
809 USDJPY# sell 2013/03/26 03:20 94.358 0.1 2013/03/26 06:40 94.227 1,310 1,135,200
810 USDJPY# buy 2013/03/27 08:40 94.664 0.1 2013/03/27 09:15 94.766 1,020 1,136,220
811 USDJPY# buy 2013/03/27 08:40 94.672 0.1 2013/03/27 09:20 94.768 960 1,137,180
812 USDJPY# buy 2013/03/27 08:40 94.657 0.1 2013/03/27 17:25 94.469 -1,880 1,135,300
813 USDJPY# buy 2013/03/27 10:25 94.561 0.1 2013/03/27 17:25 94.483 -780 1,134,520
814 USDJPY# buy 2013/03/27 10:25 94.551 0.1 2013/03/27 17:25 94.479 -720 1,133,800
815 USDJPY# sell 2013/03/28 13:40 94.304 0.1 2013/03/28 15:45 94.204 1,000 1,134,800
816 USDJPY# sell 2013/04/01 13:35 93.733 0.1 2013/04/01 13:50 93.710 230 1,135,030
817 USDJPY# sell 2013/04/01 14:30 93.822 0.1 2013/04/01 14:55 93.728 940 1,135,970
818 USDJPY# sell 2013/04/01 14:30 93.836 0.1 2013/04/01 14:55 93.721 1,150 1,137,120
819 USDJPY# sell 2013/04/01 14:30 93.838 0.1 2013/04/01 15:43 93.682 1,560 1,138,680
820 USDJPY# sell 2013/04/01 14:30 93.838 0.1 2013/04/01 17:00 93.609 2,290 1,140,970
821 USDJPY# sell 2013/04/02 11:40 93.033 0.1 2013/04/02 15:30 93.128 -950 1,140,020
822 USDJPY# sell 2013/04/02 11:40 93.039 0.1 2013/04/02 15:30 93.126 -870 1,139,150
823 USDJPY# sell 2013/04/02 11:40 93.035 0.1 2013/04/02 15:30 93.115 -800 1,138,350
824 USDJPY# buy 2013/04/02 21:35 93.342 0.1 2013/04/02 22:30 93.401 590 1,138,940
825 USDJPY# buy 2013/04/02 21:45 93.313 0.1 2013/04/02 22:30 93.396 830 1,139,770
826 USDJPY# buy 2013/04/02 21:50 93.319 0.1 2013/04/02 22:30 93.399 800 1,140,570
827 USDJPY# buy 2013/04/02 21:40 93.303 0.1 2013/04/02 22:50 93.416 1,130 1,141,700
828 USDJPY# buy 2013/04/02 21:40 93.316 0.1 2013/04/02 22:50 93.418 1,020 1,142,720
829 USDJPY# buy 2013/04/02 21:40 93.309 0.1 2013/04/02 22:55 93.438 1,290 1,144,010
830 USDJPY# buy 2013/04/03 10:00 93.457 0.1 2013/04/03 11:30 93.558 1,010 1,145,020
831 USDJPY# buy 2013/04/03 10:00 93.454 0.1 2013/04/03 11:30 93.566 1,120 1,146,140
832 USDJPY# sell 2013/04/04 00:05 93.067 0.1 2013/04/04 02:05 92.967 1,000 1,147,140
833 USDJPY# sell 2013/04/04 00:05 93.071 0.1 2013/04/04 02:05 92.968 1,030 1,148,170
834 USDJPY# sell 2013/04/03 22:55 92.955 0.1 2013/04/04 02:15 92.890 650 1,148,820
835 USDJPY# sell 2013/04/03 23:25 92.993 0.1 2013/04/04 02:15 92.883 1,100 1,149,920
836 USDJPY# sell 2013/04/03 23:30 92.990 0.1 2013/04/04 02:15 92.888 1,020 1,150,940
837 USDJPY# sell 2013/04/03 23:55 93.030 0.1 2013/04/04 02:15 92.873 1,570 1,152,510
838 USDJPY# buy 2013/04/04 03:10 92.812 0.1 2013/04/04 04:05 92.978 1,660 1,154,170
839 USDJPY# sell 2013/04/04 04:20 93.056 0.1 2013/04/04 05:30 92.967 890 1,155,060
840 USDJPY# sell 2013/04/04 04:20 93.053 0.1 2013/04/04 05:40 92.929 1,240 1,156,300
841 USDJPY# sell 2013/04/04 04:20 93.058 0.1 2013/04/04 05:40 92.903 1,550 1,157,850
842 USDJPY# sell 2013/04/04 16:20 95.596 0.1 2013/04/05 07:10 96.686 -10,900 1,146,950
843 USDJPY# sell 2013/04/04 16:25 95.650 0.1 2013/04/05 07:10 96.685 -10,350 1,136,600
844 USDJPY# sell 2013/04/04 23:05 96.240 0.1 2013/04/05 07:10 96.681 -4,410 1,132,190
845 USDJPY# buy 2013/04/05 07:20 96.416 0.1 2013/04/05 07:46 96.567 1,510 1,133,700
846 USDJPY# buy 2013/04/05 07:20 96.408 0.1 2013/04/05 07:50 96.544 1,360 1,135,060
847 USDJPY# buy 2013/04/05 07:20 96.396 0.1 2013/04/05 14:10 96.306 -900 1,134,160
848 USDJPY# buy 2013/04/05 07:25 96.452 0.1 2013/04/05 14:10 96.304 -1,480 1,132,680
849 USDJPY# buy 2013/04/05 07:30 96.495 0.1 2013/04/05 14:10 96.315 -1,800 1,130,880
850 USDJPY# buy 2013/04/05 07:15 96.591 0.1 2013/04/05 15:45 96.638 470 1,131,350
851 USDJPY# sell 2013/04/08 06:40 98.580 0.1 2013/04/08 08:35 98.478 1,020 1,132,370
852 USDJPY# sell 2013/04/08 06:45 98.598 0.1 2013/04/08 08:35 98.482 1,160 1,133,530
853 USDJPY# sell 2013/04/08 10:30 98.784 0.1 2013/04/08 12:50 98.606 1,780 1,135,310
854 USDJPY# buy 2013/04/09 04:10 99.160 0.1 2013/04/09 04:35 99.263 1,030 1,136,340
855 USDJPY# buy 2013/04/09 04:10 99.160 0.1 2013/04/09 04:35 99.267 1,070 1,137,410
856 USDJPY# buy 2013/04/09 04:10 99.165 0.1 2013/04/09 04:38 99.322 1,570 1,138,980
857 USDJPY# buy 2013/04/09 04:05 99.213 0.1 2013/04/09 05:05 99.440 2,270 1,141,250
858 USDJPY# buy 2013/04/09 04:10 99.148 0.1 2013/04/09 05:05 99.433 2,850 1,144,100
859 USDJPY# buy 2013/04/09 04:15 99.152 0.1 2013/04/09 05:05 99.442 2,900 1,147,000
860 USDJPY# sell 2013/04/08 18:30 98.906 0.1 2013/04/09 09:15 99.132 -2,260 1,144,740
861 USDJPY# buy 2013/04/09 09:05 99.071 0.1 2013/04/09 11:15 99.202 1,310 1,146,050
862 USDJPY# sell 2013/04/09 17:20 99.165 0.1 2013/04/09 17:35 99.039 1,260 1,147,310
863 USDJPY# buy 2013/04/10 03:00 98.997 0.1 2013/04/10 03:10 99.103 1,060 1,148,370
864 USDJPY# buy 2013/04/10 15:05 99.195 0.1 2013/04/10 15:35 99.392 1,970 1,150,340
865 USDJPY# buy 2013/04/11 05:50 99.459 0.1 2013/04/11 06:30 99.567 1,080 1,151,420
866 USDJPY# buy 2013/04/11 02:50 99.664 0.1 2013/04/11 08:55 99.690 260 1,151,680
867 USDJPY# buy 2013/04/11 02:50 99.654 0.1 2013/04/11 08:55 99.689 350 1,152,030
868 USDJPY# buy 2013/04/12 00:00 99.689 0.1 2013/04/12 15:20 99.336 -3,530 1,148,500
869 USDJPY# sell 2013/04/15 03:35 98.679 0.1 2013/04/15 03:57 98.534 1,450 1,149,950
870 USDJPY# sell 2013/04/15 03:35 98.695 0.1 2013/04/15 04:00 98.562 1,330 1,151,280
871 USDJPY# sell 2013/04/15 03:35 98.682 0.1 2013/04/15 04:00 98.565 1,170 1,152,450
872 USDJPY# sell 2013/04/15 03:25 98.620 0.1 2013/04/15 04:10 98.519 1,010 1,153,460
873 USDJPY# sell 2013/04/15 03:30 98.628 0.1 2013/04/15 04:10 98.521 1,070 1,154,530
874 USDJPY# sell 2013/04/15 03:35 98.691 0.1 2013/04/15 04:10 98.517 1,740 1,156,270
875 USDJPY# sell 2013/04/15 18:25 98.206 0.1 2013/04/15 18:55 98.070 1,360 1,157,630
876 USDJPY# sell 2013/04/15 18:25 98.197 0.1 2013/04/15 18:55 98.075 1,220 1,158,850
877 USDJPY# sell 2013/04/16 04:20 97.096 0.1 2013/04/16 17:15 97.860 -7,640 1,151,210
878 USDJPY# sell 2013/04/16 06:25 97.301 0.1 2013/04/16 17:15 97.854 -5,530 1,145,680
879 USDJPY# sell 2013/04/16 06:25 97.300 0.1 2013/04/16 17:15 97.843 -5,430 1,140,250
880 USDJPY# sell 2013/04/16 06:25 97.283 0.1 2013/04/16 17:15 97.858 -5,750 1,134,500
881 USDJPY# buy 2013/04/17 10:50 98.077 0.1 2013/04/17 11:30 98.170 930 1,135,430
882 USDJPY# buy 2013/04/17 10:50 98.074 0.1 2013/04/17 11:30 98.183 1,090 1,136,520
883 USDJPY# buy 2013/04/17 10:50 98.092 0.1 2013/04/17 11:32 98.240 1,480 1,138,000
884 USDJPY# buy 2013/04/17 10:50 98.082 0.1 2013/04/17 11:35 98.269 1,870 1,139,870
885 USDJPY# buy 2013/04/17 10:55 98.103 0.1 2013/04/17 11:35 98.261 1,580 1,141,450
886 USDJPY# buy 2013/04/17 13:25 97.854 0.1 2013/04/17 13:40 98.004 1,500 1,142,950
887 USDJPY# sell 2013/04/17 04:15 98.171 0.1 2013/04/17 14:30 97.729 4,420 1,147,370
888 USDJPY# buy 2013/04/17 14:25 97.728 0.1 2013/04/17 15:05 97.860 1,320 1,148,690
889 USDJPY# sell 2013/04/17 22:55 98.114 0.1 2013/04/18 03:05 97.919 1,950 1,150,640
890 USDJPY# buy 2013/04/18 03:15 97.845 0.1 2013/04/18 03:30 97.937 920 1,151,560
891 USDJPY# buy 2013/04/18 08:35 97.874 0.1 2013/04/18 08:55 97.992 1,180 1,152,740
892 USDJPY# buy 2013/04/18 16:45 98.089 0.1 2013/04/18 17:35 98.186 970 1,153,710
893 USDJPY# buy 2013/04/18 16:45 98.095 0.1 2013/04/18 17:50 98.229 1,340 1,155,050
894 USDJPY# buy 2013/04/19 15:40 99.103 0.1 2013/04/19 15:45 99.158 550 1,155,600
895 USDJPY# buy 2013/04/19 16:45 99.055 0.1 2013/04/19 17:10 99.220 1,650 1,157,250
896 USDJPY# buy 2013/04/19 16:50 99.032 0.1 2013/04/19 17:10 99.208 1,760 1,159,010
897 USDJPY# buy 2013/04/19 17:00 99.029 0.1 2013/04/19 17:10 99.212 1,830 1,160,840
898 USDJPY# sell 2013/04/19 21:10 99.370 0.1 2013/04/19 21:15 99.436 -660 1,160,180
899 USDJPY# buy 2013/04/22 08:10 99.719 0.1 2013/04/22 10:25 99.826 1,070 1,161,250
900 USDJPY# buy 2013/04/22 08:10 99.732 0.1 2013/04/22 10:25 99.816 840 1,162,090
901 USDJPY# buy 2013/04/22 08:10 99.730 0.1 2013/04/22 21:35 99.438 -2,920 1,159,170
902 USDJPY# buy 2013/04/22 15:45 99.637 0.1 2013/04/22 21:35 99.443 -1,940 1,157,230
903 USDJPY# sell 2013/04/23 15:05 98.933 0.1 2013/04/23 20:09 98.785 1,480 1,158,710
904 USDJPY# sell 2013/04/23 15:00 98.882 0.1 2013/04/23 20:10 98.673 2,090 1,160,800
905 USDJPY# sell 2013/04/23 15:05 98.938 0.1 2013/04/23 20:10 98.681 2,570 1,163,370
906 USDJPY# sell 2013/04/24 02:15 99.459 0.1 2013/04/24 04:40 99.477 -180 1,163,190
907 USDJPY# sell 2013/04/24 02:50 99.601 0.1 2013/04/24 04:40 99.487 1,140 1,164,330
908 USDJPY# buy 2013/04/24 05:10 99.317 0.1 2013/04/24 06:30 99.417 1,000 1,165,330
909 USDJPY# buy 2013/04/24 05:10 99.331 0.1 2013/04/24 09:03 99.492 1,610 1,166,940
910 USDJPY# buy 2013/04/24 15:35 99.442 0.1 2013/04/24 21:15 99.511 690 1,167,630
911 USDJPY# buy 2013/04/26 15:15 98.563 0.1 2013/04/26 20:40 98.152 -4,110 1,163,520
912 USDJPY# sell 2013/04/26 20:40 98.154 0.1 2013/04/26 20:50 98.135 190 1,163,710
913 USDJPY# sell 2013/04/26 20:45 98.149 0.1 2013/04/26 20:50 98.145 40 1,163,750
914 USDJPY# sell 2013/04/26 22:15 98.305 0.1 2013/04/26 22:45 98.212 930 1,164,680
915 USDJPY# sell 2013/04/26 22:15 98.310 0.1 2013/04/26 22:48 98.155 1,550 1,166,230
916 USDJPY# sell 2013/04/26 21:40 98.247 0.1 2013/04/26 22:50 98.145 1,020 1,167,250
917 USDJPY# sell 2013/04/26 21:35 98.225 0.1 2013/04/26 23:15 98.001 2,240 1,169,490
918 USDJPY# sell 2013/04/26 21:40 98.250 0.1 2013/04/26 23:15 98.008 2,420 1,171,910
919 USDJPY# sell 2013/04/26 21:45 98.237 0.1 2013/04/26 23:15 98.015 2,220 1,174,130
920 USDJPY# buy 2013/04/26 23:40 97.990 0.1 2013/04/26 23:55 98.052 620 1,174,750
921 USDJPY# buy 2013/04/26 23:45 98.006 0.1 2013/04/26 23:55 98.056 500 1,175,250
922 USDJPY# sell 2013/04/29 10:30 97.962 0.1 2013/04/29 11:05 97.802 1,600 1,176,850
923 USDJPY# sell 2013/04/29 10:20 97.904 0.1 2013/04/29 11:20 97.788 1,160 1,178,010
924 USDJPY# sell 2013/04/30 16:00 97.730 0.1 2013/04/30 16:45 97.628 1,020 1,179,030
925 USDJPY# sell 2013/04/30 16:00 97.726 0.1 2013/04/30 16:52 97.577 1,490 1,180,520
926 USDJPY# sell 2013/05/01 09:35 97.451 0.1 2013/05/01 14:15 97.468 -170 1,180,350
927 USDJPY# buy 2013/05/02 22:05 97.976 0.1 2013/05/02 22:55 97.994 180 1,180,530
928 USDJPY# buy 2013/05/02 22:10 97.909 0.1 2013/05/02 22:55 97.999 900 1,181,430
929 USDJPY# buy 2013/05/02 22:10 97.907 0.1 2013/05/02 23:05 98.022 1,150 1,182,580
930 USDJPY# buy 2013/05/02 22:10 97.900 0.1 2013/05/03 02:00 97.995 950 1,183,530
931 USDJPY# sell 2013/05/03 21:15 99.176 0.1 2013/05/03 22:00 99.058 1,180 1,184,710
932 USDJPY# buy 2013/05/03 22:00 99.057 0.1 2013/05/06 00:05 99.149 920 1,185,630
933 USDJPY# buy 2013/05/03 22:20 99.018 0.1 2013/05/06 00:05 99.140 1,220 1,186,850
934 USDJPY# buy 2013/05/06 13:35 99.216 0.1 2013/05/06 17:15 99.315 990 1,187,840
935 USDJPY# buy 2013/05/06 13:35 99.208 0.1 2013/05/06 17:20 99.336 1,280 1,189,120
936 USDJPY# sell 2013/05/07 08:20 99.168 0.1 2013/05/07 09:16 99.015 1,530 1,190,650
937 USDJPY# sell 2013/05/08 04:20 99.078 0.1 2013/05/08 07:20 98.942 1,360 1,192,010
938 USDJPY# sell 2013/05/10 03:00 100.829 0.1 2013/05/10 19:10 101.540 -7,110 1,184,900
939 USDJPY# sell 2013/05/10 03:05 100.854 0.1 2013/05/10 19:10 101.545 -6,910 1,177,990
940 USDJPY# sell 2013/05/10 03:10 100.919 0.1 2013/05/10 19:10 101.537 -6,180 1,171,810
941 USDJPY# sell 2013/05/10 16:50 101.529 0.1 2013/05/13 08:55 101.575 -460 1,171,350
942 USDJPY# buy 2013/05/13 08:05 101.748 0.1 2013/05/13 11:45 101.770 220 1,171,570
943 USDJPY# buy 2013/05/13 08:05 101.742 0.1 2013/05/13 11:45 101.773 310 1,171,880
944 USDJPY# buy 2013/05/13 08:05 101.757 0.1 2013/05/13 11:45 101.772 150 1,172,030
945 USDJPY# sell 2013/05/13 15:05 101.801 0.1 2013/05/13 16:30 101.690 1,110 1,173,140
946 USDJPY# sell 2013/05/15 00:00 102.389 0.1 2013/05/15 01:05 102.256 1,330 1,174,470
947 USDJPY# buy 2013/05/15 01:10 102.222 0.1 2013/05/15 01:55 102.287 650 1,175,120
948 USDJPY# buy 2013/05/15 16:20 102.121 0.1 2013/05/15 16:30 102.244 1,230 1,176,350
949 USDJPY# buy 2013/05/15 15:35 102.419 0.1 2013/05/15 18:15 102.482 630 1,176,980
950 USDJPY# buy 2013/05/15 15:35 102.401 0.1 2013/05/15 18:15 102.483 820 1,177,800
951 USDJPY# sell 2013/05/16 08:45 102.338 0.1 2013/05/16 15:35 102.294 440 1,178,240
952 USDJPY# buy 2013/05/16 15:35 102.294 0.1 2013/05/16 22:10 102.318 240 1,178,480
953 USDJPY# buy 2013/05/17 13:25 102.301 0.1 2013/05/17 13:55 102.427 1,260 1,179,740
954 USDJPY# buy 2013/05/20 11:35 102.458 0.1 2013/05/20 12:00 102.555 970 1,180,710
955 USDJPY# buy 2013/05/20 00:05 102.886 0.1 2013/05/20 12:55 102.661 -2,250 1,178,460
956 USDJPY# buy 2013/05/20 00:05 102.878 0.1 2013/05/20 12:55 102.662 -2,160 1,176,300
957 USDJPY# buy 2013/05/20 00:10 102.874 0.1 2013/05/20 12:55 102.646 -2,280 1,174,020
958 USDJPY# buy 2013/05/20 00:15 102.913 0.1 2013/05/20 12:55 102.660 -2,530 1,171,490
959 USDJPY# buy 2013/05/20 00:25 102.839 0.1 2013/05/20 12:55 102.642 -1,970 1,169,520
960 USDJPY# sell 2013/05/21 03:30 102.396 0.1 2013/05/21 06:25 102.469 -730 1,168,790
961 USDJPY# sell 2013/05/21 03:35 102.474 0.1 2013/05/21 06:25 102.462 120 1,168,910
962 USDJPY# buy 2013/05/21 17:55 102.598 0.1 2013/05/21 21:00 102.597 -10 1,168,900
963 USDJPY# buy 2013/05/21 17:50 102.618 0.1 2013/05/21 21:05 102.617 -10 1,168,890
964 USDJPY# sell 2013/05/22 04:00 102.643 0.1 2013/05/22 05:50 102.531 1,120 1,170,010
965 USDJPY# buy 2013/05/22 21:40 102.998 0.1 2013/05/22 21:52 103.159 1,610 1,171,620
966 USDJPY# buy 2013/05/22 21:40 103.010 0.1 2013/05/22 21:55 103.184 1,740 1,173,360
967 USDJPY# buy 2013/05/22 21:40 103.007 0.1 2013/05/22 21:55 103.181 1,740 1,175,100
968 USDJPY# buy 2013/05/22 22:30 102.832 0.1 2013/05/22 23:20 102.942 1,100 1,176,200
969 USDJPY# buy 2013/05/22 21:35 103.143 0.1 2013/05/23 02:20 103.196 530 1,176,730
970 USDJPY# buy 2013/05/22 21:40 103.001 0.1 2013/05/23 02:20 103.199 1,980 1,178,710
971 USDJPY# buy 2013/05/22 21:45 103.032 0.1 2013/05/23 02:20 103.198 1,660 1,180,370
972 USDJPY# sell 2013/05/23 14:15 101.789 0.1 2013/05/23 14:25 101.670 1,190 1,181,560
973 USDJPY# sell 2013/05/23 21:50 101.988 0.1 2013/05/24 07:20 101.320 6,680 1,188,240
974 USDJPY# buy 2013/05/24 06:55 101.901 0.1 2013/05/24 11:30 101.903 20 1,188,260
975 USDJPY# buy 2013/05/24 06:55 101.886 0.1 2013/05/24 11:30 101.909 230 1,188,490
976 USDJPY# buy 2013/05/24 07:05 101.827 0.1 2013/05/24 11:30 101.897 700 1,189,190
977 USDJPY# sell 2013/05/24 11:30 101.903 0.1 2013/05/24 11:50 101.726 1,770 1,190,960
978 USDJPY# sell 2013/05/24 11:35 101.932 0.1 2013/05/24 11:50 101.726 2,060 1,193,020
979 USDJPY# buy 2013/05/24 14:20 101.250 0.1 2013/05/24 15:55 101.347 970 1,193,990
980 USDJPY# buy 2013/05/24 14:10 101.389 0.1 2013/05/24 22:10 101.084 -3,050 1,190,940
981 USDJPY# buy 2013/05/24 14:15 101.312 0.1 2013/05/24 22:10 101.075 -2,370 1,188,570
982 USDJPY# sell 2013/05/24 22:25 101.134 0.1 2013/05/24 22:40 101.017 1,170 1,189,740
983 USDJPY# buy 2013/05/24 07:30 101.318 0.1 2013/05/27 18:00 101.060 -2,580 1,187,160
984 USDJPY# sell 2013/05/28 10:20 102.161 0.1 2013/05/28 13:20 102.012 1,490 1,188,650
985 USDJPY# sell 2013/05/28 10:25 102.174 0.1 2013/05/28 13:20 102.016 1,580 1,190,230
986 USDJPY# sell 2013/05/28 10:30 102.196 0.1 2013/05/28 13:20 102.005 1,910 1,192,140
987 USDJPY# buy 2013/05/28 21:15 101.912 0.1 2013/05/28 21:20 102.022 1,100 1,193,240
988 USDJPY# sell 2013/05/29 02:55 102.469 0.1 2013/05/29 10:15 101.940 5,290 1,198,530
989 USDJPY# sell 2013/05/30 04:00 101.277 0.1 2013/05/30 05:35 101.136 1,410 1,199,940
990 USDJPY# sell 2013/05/30 04:30 101.261 0.1 2013/05/30 08:30 100.765 4,960 1,204,900
991 USDJPY# buy 2013/05/30 11:55 100.662 0.1 2013/05/30 13:35 101.480 8,180 1,213,080
992 USDJPY# buy 2013/05/30 17:10 100.930 0.1 2013/05/31 01:30 100.866 -640 1,212,440
993 USDJPY# buy 2013/05/30 17:15 100.873 0.1 2013/05/31 01:30 100.851 -220 1,212,220
994 USDJPY# buy 2013/05/30 17:20 100.865 0.1 2013/05/31 01:30 100.852 -130 1,212,090
995 USDJPY# sell 2013/05/31 02:10 101.040 0.1 2013/05/31 02:30 100.940 1,000 1,213,090
996 USDJPY# sell 2013/05/31 02:55 101.171 0.1 2013/05/31 03:10 101.045 1,260 1,214,350
997 USDJPY# sell 2013/05/31 01:50 100.955 0.1 2013/05/31 06:45 100.990 -350 1,214,000
998 USDJPY# sell 2013/05/31 01:55 101.025 0.1 2013/05/31 06:45 100.983 420 1,214,420
999 USDJPY# sell 2013/05/31 02:05 100.995 0.1 2013/05/31 06:45 100.978 170 1,214,590
1000 USDJPY# sell 2013/05/31 16:40 100.698 0.1 2013/05/31 21:55 100.713 -150 1,214,440
1001 USDJPY# sell 2013/05/31 16:45 100.817 0.1 2013/05/31 21:55 100.700 1,170 1,215,610
1002 USDJPY# sell 2013/05/31 16:50 100.832 0.1 2013/05/31 21:55 100.712 1,200 1,216,810
1003 USDJPY# sell 2013/05/31 17:00 100.928 0.1 2013/05/31 21:55 100.699 2,290 1,219,100
1004 USDJPY# buy 2013/05/31 22:00 100.669 0.1 2013/06/03 04:10 100.687 180 1,219,280
1005 USDJPY# sell 2013/06/03 22:10 99.425 0.1 2013/06/03 22:15 99.447 -220 1,219,060
1006 USDJPY# sell 2013/06/03 22:15 99.433 0.1 2013/06/03 22:20 99.373 600 1,219,660
1007 USDJPY# sell 2013/06/04 02:10 99.675 0.1 2013/06/04 03:36 99.517 1,580 1,221,240
1008 USDJPY# sell 2013/06/04 02:10 99.679 0.1 2013/06/04 03:40 99.552 1,270 1,222,510
1009 USDJPY# sell 2013/06/04 02:10 99.680 0.1 2013/06/04 03:40 99.550 1,300 1,223,810
1010 USDJPY# buy 2013/06/04 03:55 99.461 0.1 2013/06/04 04:10 99.540 790 1,224,600
1011 USDJPY# buy 2013/06/04 04:00 99.381 0.1 2013/06/04 04:10 99.555 1,740 1,226,340
1012 USDJPY# buy 2013/06/04 04:00 99.377 0.1 2013/06/04 04:10 99.552 1,750 1,228,090
1013 USDJPY# buy 2013/06/04 13:55 99.953 0.1 2013/06/04 14:27 100.097 1,440 1,229,530
1014 USDJPY# buy 2013/06/04 13:55 99.961 0.1 2013/06/04 14:30 100.124 1,630 1,231,160
1015 USDJPY# buy 2013/06/04 13:55 99.963 0.1 2013/06/04 14:30 100.118 1,550 1,232,710
1016 USDJPY# buy 2013/06/04 13:50 100.030 0.1 2013/06/04 14:40 100.167 1,370 1,234,080
1017 USDJPY# buy 2013/06/04 13:55 99.969 0.1 2013/06/04 14:40 100.170 2,010 1,236,090
1018 USDJPY# buy 2013/06/04 14:10 99.909 0.1 2013/06/04 14:40 100.179 2,700 1,238,790
1019 USDJPY# sell 2013/06/05 01:45 100.184 0.1 2013/06/05 05:15 100.116 680 1,239,470
1020 USDJPY# sell 2013/06/06 03:35 99.263 0.1 2013/06/06 05:30 99.159 1,040 1,240,510
1021 USDJPY# sell 2013/06/06 03:35 99.265 0.1 2013/06/06 06:31 99.116 1,490 1,242,000
1022 USDJPY# sell 2013/06/06 03:30 99.244 0.1 2013/06/06 06:35 99.126 1,180 1,243,180
1023 USDJPY# sell 2013/06/07 00:50 97.422 0.1 2013/06/07 01:53 97.270 1,520 1,244,700
1024 USDJPY# sell 2013/06/07 00:50 97.421 0.1 2013/06/07 01:55 97.303 1,180 1,245,880
1025 USDJPY# sell 2013/06/07 00:45 97.332 0.1 2013/06/07 04:05 97.184 1,480 1,247,360
1026 USDJPY# sell 2013/06/07 00:50 97.418 0.1 2013/06/07 04:05 97.184 2,340 1,249,700
1027 USDJPY# sell 2013/06/07 00:55 97.383 0.1 2013/06/07 04:05 97.172 2,110 1,251,810
1028 USDJPY# buy 2013/06/07 04:15 96.832 0.1 2013/06/07 04:35 96.973 1,410 1,253,220
1029 USDJPY# buy 2013/06/07 05:00 96.687 0.1 2013/06/07 07:20 95.605 -10,820 1,242,400
1030 USDJPY# sell 2013/06/07 08:40 96.941 0.1 2013/06/07 09:10 96.552 3,890 1,246,290
1031 USDJPY# sell 2013/06/07 08:45 97.061 0.1 2013/06/07 09:10 96.550 5,110 1,251,400
1032 USDJPY# sell 2013/06/07 15:55 96.474 0.1 2013/06/07 16:00 96.553 -790 1,250,610
1033 USDJPY# sell 2013/06/07 16:00 96.524 0.1 2013/06/07 16:15 96.665 -1,410 1,249,200
1034 USDJPY# sell 2013/06/07 16:20 96.887 0.1 2013/06/07 16:45 96.732 1,550 1,250,750
1035 USDJPY# sell 2013/06/07 16:20 96.888 0.1 2013/06/07 16:45 96.738 1,500 1,252,250
1036 USDJPY# sell 2013/06/10 00:15 97.841 0.1 2013/06/10 03:55 97.783 580 1,252,830
1037 USDJPY# sell 2013/06/10 00:20 97.810 0.1 2013/06/10 03:55 97.771 390 1,253,220
1038 USDJPY# buy 2013/06/10 03:55 97.768 0.1 2013/06/10 04:18 97.914 1,460 1,254,680
1039 USDJPY# buy 2013/06/10 03:55 97.772 0.1 2013/06/10 04:20 97.946 1,740 1,256,420
1040 USDJPY# buy 2013/06/10 03:55 97.769 0.1 2013/06/10 04:20 97.959 1,900 1,258,320
1041 USDJPY# buy 2013/06/10 04:15 97.747 0.1 2013/06/10 04:20 97.955 2,080 1,260,400
1042 USDJPY# sell 2013/06/10 07:10 98.270 0.1 2013/06/10 15:45 98.547 -2,770 1,257,630
1043 USDJPY# sell 2013/06/10 07:15 98.275 0.1 2013/06/10 15:45 98.548 -2,730 1,254,900
1044 USDJPY# sell 2013/06/10 07:30 98.297 0.1 2013/06/10 15:45 98.538 -2,410 1,252,490
1045 USDJPY# buy 2013/06/10 15:45 98.537 0.1 2013/06/10 15:55 98.727 1,900 1,254,390
1046 USDJPY# buy 2013/06/11 03:15 98.624 0.1 2013/06/11 03:50 98.735 1,110 1,255,500
1047 USDJPY# sell 2013/06/11 04:55 98.969 0.1 2013/06/11 05:05 98.853 1,160 1,256,660
1048 USDJPY# sell 2013/06/12 08:25 96.729 0.1 2013/06/12 09:40 96.539 1,900 1,258,560
1049 USDJPY# sell 2013/06/12 08:25 96.726 0.1 2013/06/12 09:40 96.545 1,810 1,260,370
1050 USDJPY# sell 2013/06/12 23:20 96.089 0.1 2013/06/13 01:25 95.752 3,370 1,263,740
1051 USDJPY# buy 2013/06/13 02:55 95.600 0.1 2013/06/13 09:30 93.986 -16,140 1,247,600
1052 USDJPY# buy 2013/06/13 03:00 95.510 0.1 2013/06/13 13:05 94.353 -11,570 1,236,030
1053 USDJPY# buy 2013/06/13 14:30 94.084 0.1 2013/06/13 15:35 94.308 2,240 1,238,270
1054 USDJPY# buy 2013/06/13 15:20 94.044 0.1 2013/06/13 15:35 94.307 2,630 1,240,900
1055 USDJPY# buy 2013/06/13 15:30 93.995 0.1 2013/06/13 15:35 94.288 2,930 1,243,830
1056 USDJPY# sell 2013/06/13 16:10 94.766 0.1 2013/06/13 16:14 94.622 1,440 1,245,270
1057 USDJPY# sell 2013/06/13 16:10 94.775 0.1 2013/06/13 16:15 94.613 1,620 1,246,890
1058 USDJPY# sell 2013/06/13 16:10 94.780 0.1 2013/06/13 16:15 94.607 1,730 1,248,620
1059 USDJPY# sell 2013/06/13 20:15 94.762 0.1 2013/06/14 00:42 95.793 -10,310 1,238,310
1060 USDJPY# sell 2013/06/13 20:10 94.721 0.1 2013/06/14 03:10 95.291 -5,700 1,232,610
1061 USDJPY# buy 2013/06/14 03:50 94.970 0.1 2013/06/14 05:21 95.129 1,590 1,234,200
1062 USDJPY# buy 2013/06/14 03:50 94.984 0.1 2013/06/14 07:15 95.085 1,010 1,235,210
1063 USDJPY# buy 2013/06/14 03:20 95.154 0.1 2013/06/14 07:35 95.226 720 1,235,930
1064 USDJPY# buy 2013/06/14 03:45 95.092 0.1 2013/06/14 07:35 95.216 1,240 1,237,170
1065 USDJPY# buy 2013/06/14 03:50 94.974 0.1 2013/06/14 07:35 95.216 2,420 1,239,590
1066 USDJPY# sell 2013/06/14 07:50 95.359 0.1 2013/06/14 08:10 95.224 1,350 1,240,940
1067 USDJPY# sell 2013/06/14 07:45 95.280 0.1 2013/06/14 08:30 94.998 2,820 1,243,760
1068 USDJPY# sell 2013/06/14 07:50 95.350 0.1 2013/06/14 08:30 95.007 3,430 1,247,190
1069 USDJPY# sell 2013/06/17 01:20 94.420 0.1 2013/06/17 01:46 94.277 1,430 1,248,620
1070 USDJPY# sell 2013/06/17 01:20 94.431 0.1 2013/06/17 01:50 94.285 1,460 1,250,080
1071 USDJPY# sell 2013/06/17 01:15 94.367 0.1 2013/06/17 01:55 94.244 1,230 1,251,310
1072 USDJPY# sell 2013/06/17 01:20 94.412 0.1 2013/06/17 01:55 94.255 1,570 1,252,880
1073 USDJPY# sell 2013/06/17 03:55 94.653 0.1 2013/06/17 11:40 94.797 -1,440 1,251,440
1074 USDJPY# sell 2013/06/17 03:55 94.655 0.1 2013/06/17 11:40 94.807 -1,520 1,249,920
1075 USDJPY# sell 2013/06/17 06:40 94.713 0.1 2013/06/17 22:30 94.506 2,070 1,251,990
1076 USDJPY# sell 2013/06/18 09:55 94.976 0.1 2013/06/18 12:50 95.393 -4,170 1,247,820
1077 USDJPY# buy 2013/06/18 18:55 95.198 0.1 2013/06/18 19:20 95.337 1,390 1,249,210
1078 USDJPY# buy 2013/06/18 18:55 95.203 0.1 2013/06/18 23:09 95.361 1,580 1,250,790
1079 USDJPY# buy 2013/06/18 18:45 95.318 0.1 2013/06/18 23:10 95.403 850 1,251,640
1080 USDJPY# buy 2013/06/18 18:50 95.301 0.1 2013/06/18 23:10 95.399 980 1,252,620
1081 USDJPY# buy 2013/06/18 18:50 95.306 0.1 2013/06/18 23:10 95.394 880 1,253,500
1082 USDJPY# sell 2013/06/18 23:25 95.443 0.1 2013/06/19 03:35 95.416 270 1,253,770
1083 USDJPY# buy 2013/06/20 03:20 96.323 0.1 2013/06/20 04:05 96.531 2,080 1,255,850
1084 USDJPY# buy 2013/06/20 03:25 96.242 0.1 2013/06/20 04:05 96.529 2,870 1,258,720
1085 USDJPY# buy 2013/06/20 03:30 96.244 0.1 2013/06/20 04:05 96.524 2,800 1,261,520
1086 USDJPY# sell 2013/06/20 09:30 97.295 0.1 2013/06/20 09:45 97.377 -820 1,260,700
1087 USDJPY# buy 2013/06/20 15:35 97.637 0.1 2013/06/20 17:05 98.137 5,000 1,265,700
1088 USDJPY# sell 2013/06/20 17:05 98.134 0.1 2013/06/20 17:30 97.909 2,250 1,267,950
1089 USDJPY# buy 2013/06/20 21:30 97.666 0.1 2013/06/21 03:25 97.303 -3,630 1,264,320
1090 USDJPY# buy 2013/06/20 21:30 97.668 0.1 2013/06/21 03:25 97.318 -3,500 1,260,820
1091 USDJPY# buy 2013/06/21 04:50 97.010 0.1 2013/06/21 06:05 97.213 2,030 1,262,850
1092 USDJPY# buy 2013/06/20 21:25 97.749 0.1 2013/06/21 06:35 97.326 -4,230 1,258,620
1093 USDJPY# sell 2013/06/21 06:35 97.312 0.1 2013/06/21 12:35 97.645 -3,330 1,255,290
1094 USDJPY# sell 2013/06/21 07:45 97.477 0.1 2013/06/21 12:35 97.651 -1,740 1,253,550
1095 USDJPY# buy 2013/06/21 12:40 97.445 0.1 2013/06/21 14:15 97.753 3,080 1,256,630
1096 USDJPY# buy 2013/06/21 12:45 97.413 0.1 2013/06/21 14:15 97.740 3,270 1,259,900
1097 USDJPY# buy 2013/06/21 12:50 97.348 0.1 2013/06/21 14:15 97.749 4,010 1,263,910
1098 USDJPY# buy 2013/06/21 17:50 97.425 0.1 2013/06/21 18:20 97.628 2,030 1,265,940
1099 USDJPY# sell 2013/06/21 19:45 97.927 0.1 2013/06/21 20:00 97.811 1,160 1,267,100
1100 USDJPY# sell 2013/06/21 09:35 97.758 0.1 2013/06/24 12:10 97.808 -500 1,266,600
1101 USDJPY# buy 2013/06/24 11:55 98.081 0.1 2013/06/24 14:45 98.254 1,730 1,268,330
1102 USDJPY# buy 2013/06/24 11:55 98.082 0.1 2013/06/24 14:45 98.269 1,870 1,270,200
1103 USDJPY# sell 2013/06/25 04:00 97.792 0.1 2013/06/25 06:00 97.680 1,120 1,271,320
1104 USDJPY# sell 2013/06/26 01:05 97.974 0.1 2013/06/26 03:25 97.968 60 1,271,380
1105 USDJPY# buy 2013/06/26 05:15 97.731 0.1 2013/06/26 07:05 97.874 1,430 1,272,810
1106 USDJPY# sell 2013/06/26 14:00 97.718 0.1 2013/06/26 15:30 97.522 1,960 1,274,770
1107 USDJPY# sell 2013/06/26 13:55 97.673 0.1 2013/06/26 15:35 97.451 2,220 1,276,990
1108 USDJPY# sell 2013/06/26 14:00 97.708 0.1 2013/06/26 15:35 97.452 2,560 1,279,550
1109 USDJPY# buy 2013/06/28 09:30 98.697 0.1 2013/06/28 09:48 98.854 1,570 1,281,120
1110 USDJPY# buy 2013/06/28 09:25 98.695 0.1 2013/06/28 09:50 98.829 1,340 1,282,460
1111 USDJPY# sell 2013/07/03 01:50 100.772 0.1 2013/07/03 02:10 100.803 -310 1,282,150
1112 USDJPY# sell 2013/07/03 01:45 100.671 0.1 2013/07/03 04:05 100.637 340 1,282,490
1113 USDJPY# buy 2013/07/03 04:35 100.549 0.1 2013/07/03 06:05 100.632 830 1,283,320
1114 USDJPY# buy 2013/07/03 04:35 100.542 0.1 2013/07/03 06:05 100.625 830 1,284,150
1115 USDJPY# buy 2013/07/03 04:35 100.550 0.1 2013/07/03 06:05 100.632 820 1,284,970
1116 USDJPY# buy 2013/07/03 17:15 99.450 0.1 2013/07/03 18:00 99.685 2,350 1,287,320
1117 USDJPY# buy 2013/07/03 17:20 99.455 0.1 2013/07/03 18:00 99.685 2,300 1,289,620
1118 USDJPY# buy 2013/07/03 10:25 100.480 0.1 2013/07/03 18:45 99.814 -6,660 1,282,960
1119 USDJPY# sell 2013/07/03 19:25 99.938 0.1 2013/07/03 21:25 99.855 830 1,283,790
1120 USDJPY# sell 2013/07/03 19:30 99.968 0.1 2013/07/03 21:25 99.853 1,150 1,284,940
1121 USDJPY# sell 2013/07/03 19:30 99.987 0.1 2013/07/03 21:25 99.858 1,290 1,286,230
1122 USDJPY# sell 2013/07/03 18:45 99.825 0.1 2013/07/03 23:05 99.856 -310 1,285,920
1123 USDJPY# sell 2013/07/03 19:10 99.881 0.1 2013/07/03 23:05 99.856 250 1,286,170
1124 USDJPY# sell 2013/07/03 19:15 99.918 0.1 2013/07/03 23:05 99.858 600 1,286,770
1125 USDJPY# buy 2013/07/04 03:05 99.774 0.1 2013/07/04 03:30 99.878 1,040 1,287,810
1126 USDJPY# sell 2013/07/04 14:55 99.868 0.1 2013/07/04 21:55 99.938 -700 1,287,110
1127 USDJPY# buy 2013/07/04 21:55 99.947 0.1 2013/07/05 00:09 100.112 1,650 1,288,760
1128 USDJPY# buy 2013/07/04 21:55 99.938 0.1 2013/07/05 00:10 100.075 1,370 1,290,130
1129 USDJPY# buy 2013/07/05 06:10 100.227 0.1 2013/07/05 07:40 100.325 980 1,291,110
1130 USDJPY# buy 2013/07/05 06:10 100.231 0.1 2013/07/05 15:15 100.104 -1,270 1,289,840
1131 USDJPY# buy 2013/07/05 11:30 100.134 0.1 2013/07/05 15:15 100.099 -350 1,289,490
1132 USDJPY# buy 2013/07/05 11:30 100.126 0.1 2013/07/05 15:15 100.101 -250 1,289,240
1133 USDJPY# sell 2013/07/05 21:25 101.123 0.1 2013/07/08 04:30 101.240 -1,170 1,288,070
1134 USDJPY# sell 2013/07/05 21:30 101.115 0.1 2013/07/08 04:30 101.239 -1,240 1,286,830
1135 USDJPY# sell 2013/07/05 21:55 101.173 0.1 2013/07/08 04:30 101.240 -670 1,286,160
1136 USDJPY# buy 2013/07/08 04:50 101.154 0.1 2013/07/08 06:05 101.258 1,040 1,287,200
1137 USDJPY# buy 2013/07/08 04:50 101.170 0.1 2013/07/08 06:32 101.315 1,450 1,288,650
1138 USDJPY# buy 2013/07/08 04:30 101.247 0.1 2013/07/08 06:35 101.334 870 1,289,520
1139 USDJPY# buy 2013/07/08 04:30 101.241 0.1 2013/07/08 06:35 101.346 1,050 1,290,570
1140 USDJPY# buy 2013/07/08 04:35 101.258 0.1 2013/07/08 06:35 101.336 780 1,291,350
1141 USDJPY# buy 2013/07/08 04:45 101.211 0.1 2013/07/08 06:35 101.338 1,270 1,292,620
1142 USDJPY# buy 2013/07/08 08:15 101.090 0.1 2013/07/08 10:35 101.200 1,100 1,293,720
1143 USDJPY# buy 2013/07/08 08:15 101.094 0.1 2013/07/08 10:35 101.198 1,040 1,294,760
1144 USDJPY# buy 2013/07/08 08:15 101.087 0.1 2013/07/08 11:30 101.244 1,570 1,296,330
1145 USDJPY# sell 2013/07/09 03:10 101.044 0.1 2013/07/09 10:05 101.089 -450 1,295,880
1146 USDJPY# sell 2013/07/09 03:10 101.047 0.1 2013/07/09 10:05 101.090 -430 1,295,450
1147 USDJPY# sell 2013/07/10 16:55 100.495 0.1 2013/07/10 17:12 100.349 1,460 1,296,910
1148 USDJPY# sell 2013/07/10 16:55 100.495 0.1 2013/07/10 17:15 100.308 1,870 1,298,780
1149 USDJPY# sell 2013/07/10 16:55 100.487 0.1 2013/07/10 17:15 100.326 1,610 1,300,390
1150 USDJPY# sell 2013/07/10 15:55 100.342 0.1 2013/07/10 18:00 100.073 2,690 1,303,080
1151 USDJPY# sell 2013/07/10 16:00 100.346 0.1 2013/07/10 18:00 100.069 2,770 1,305,850
1152 USDJPY# sell 2013/07/10 16:05 100.342 0.1 2013/07/10 18:00 100.073 2,690 1,308,540
1153 USDJPY# buy 2013/07/10 18:05 100.077 0.1 2013/07/10 18:25 100.216 1,390 1,309,930
1154 USDJPY# sell 2013/07/11 10:15 99.231 0.1 2013/07/11 10:45 99.108 1,230 1,311,160
1155 USDJPY# sell 2013/07/11 11:50 99.461 0.1 2013/07/11 12:15 99.350 1,110 1,312,270
1156 USDJPY# sell 2013/07/11 11:50 99.463 0.1 2013/07/11 12:15 99.341 1,220 1,313,490
1157 USDJPY# buy 2013/07/11 17:20 98.982 0.1 2013/07/11 19:30 99.072 900 1,314,390
1158 USDJPY# buy 2013/07/11 17:15 99.050 0.1 2013/07/11 19:35 99.109 590 1,314,980
1159 USDJPY# buy 2013/07/11 17:20 98.981 0.1 2013/07/11 19:35 99.110 1,290 1,316,270
1160 USDJPY# sell 2013/07/11 20:50 99.300 0.1 2013/07/11 21:30 99.032 2,680 1,318,950
1161 USDJPY# sell 2013/07/11 20:55 99.281 0.1 2013/07/11 21:30 99.041 2,400 1,321,350
1162 USDJPY# sell 2013/07/12 04:00 99.175 0.1 2013/07/12 05:20 98.997 1,780 1,323,130
1163 USDJPY# buy 2013/07/12 16:45 99.160 0.1 2013/07/12 17:40 99.312 1,520 1,324,650
1164 USDJPY# sell 2013/07/15 09:55 99.390 0.1 2013/07/15 11:20 99.694 -3,040 1,321,610
1165 USDJPY# buy 2013/07/15 16:45 99.871 0.1 2013/07/15 17:30 99.952 810 1,322,420
1166 USDJPY# buy 2013/07/15 16:50 99.850 0.1 2013/07/15 17:30 99.955 1,050 1,323,470
1167 USDJPY# buy 2013/07/15 17:05 99.848 0.1 2013/07/15 17:30 99.965 1,170 1,324,640
1168 USDJPY# buy 2013/07/15 22:40 99.732 0.1 2013/07/15 23:50 99.871 1,390 1,326,030
1169 USDJPY# buy 2013/07/15 22:40 99.731 0.1 2013/07/15 23:50 99.866 1,350 1,327,380
1170 USDJPY# buy 2013/07/15 22:40 99.726 0.1 2013/07/16 00:15 99.897 1,710 1,329,090
1171 USDJPY# buy 2013/07/15 22:45 99.753 0.1 2013/07/16 00:15 99.898 1,450 1,330,540
1172 USDJPY# buy 2013/07/15 22:50 99.738 0.1 2013/07/16 00:15 99.894 1,560 1,332,100
1173 USDJPY# sell 2013/07/16 02:30 100.064 0.1 2013/07/16 03:00 99.957 1,070 1,333,170
1174 USDJPY# sell 2013/07/17 02:15 99.241 0.1 2013/07/17 03:00 99.130 1,110 1,334,280
1175 USDJPY# sell 2013/07/17 02:15 99.228 0.1 2013/07/17 06:35 99.326 -980 1,333,300
1176 USDJPY# sell 2013/07/17 03:50 99.354 0.1 2013/07/17 06:40 99.329 250 1,333,550
1177 USDJPY# sell 2013/07/17 03:50 99.340 0.1 2013/07/17 06:40 99.324 160 1,333,710
1178 USDJPY# buy 2013/07/17 15:40 99.493 0.1 2013/07/17 17:37 99.661 1,680 1,335,390
1179 USDJPY# buy 2013/07/17 15:40 99.494 0.1 2013/07/17 17:40 99.565 710 1,336,100
1180 USDJPY# buy 2013/07/17 15:40 99.506 0.1 2013/07/17 17:40 99.563 570 1,336,670
1181 USDJPY# buy 2013/07/18 12:35 100.082 0.1 2013/07/18 14:25 100.142 600 1,337,270
1182 USDJPY# buy 2013/07/18 12:40 100.070 0.1 2013/07/18 14:25 100.159 890 1,338,160
1183 USDJPY# buy 2013/07/18 12:45 100.063 0.1 2013/07/18 14:25 100.156 930 1,339,090
1184 USDJPY# buy 2013/07/19 04:30 100.312 0.1 2013/07/19 04:35 100.332 200 1,339,290
1185 USDJPY# sell 2013/07/19 10:45 100.308 0.1 2013/07/19 14:15 100.248 600 1,339,890
1186 USDJPY# sell 2013/07/23 00:00 99.648 0.1 2013/07/23 00:20 99.544 1,040 1,340,930
1187 USDJPY# sell 2013/07/23 00:00 99.646 0.1 2013/07/23 02:09 99.491 1,550 1,342,480
1188 USDJPY# sell 2013/07/23 00:00 99.644 0.1 2013/07/23 02:10 99.439 2,050 1,344,530
1189 USDJPY# buy 2013/07/23 17:50 99.729 0.1 2013/07/24 00:40 99.492 -2,370 1,342,160
1190 USDJPY# buy 2013/07/23 20:40 99.550 0.1 2013/07/24 01:20 99.534 -160 1,342,000
1191 USDJPY# buy 2013/07/23 17:50 99.724 0.1 2013/07/24 01:30 99.555 -1,690 1,340,310
1192 USDJPY# buy 2013/07/25 04:40 100.124 0.1 2013/07/25 10:55 100.031 -930 1,339,380
1193 USDJPY# sell 2013/07/26 22:05 98.238 0.1 2013/07/26 23:00 98.178 600 1,339,980
1194 USDJPY# sell 2013/07/26 22:10 98.281 0.1 2013/07/26 23:00 98.168 1,130 1,341,110
1195 USDJPY# sell 2013/07/26 22:10 98.279 0.1 2013/07/26 23:00 98.170 1,090 1,342,200
1196 USDJPY# sell 2013/07/26 22:10 98.273 0.1 2013/07/26 23:00 98.169 1,040 1,343,240
1197 USDJPY# sell 2013/07/26 22:15 98.278 0.1 2013/07/26 23:00 98.164 1,140 1,344,380
1198 USDJPY# sell 2013/07/26 22:10 98.273 0.1 2013/07/29 00:00 98.095 1,780 1,346,160
1199 USDJPY# buy 2013/07/30 11:55 98.070 0.1 2013/07/30 16:40 98.083 130 1,346,290
1200 USDJPY# buy 2013/07/30 12:00 98.024 0.1 2013/07/30 16:40 98.087 630 1,346,920
1201 USDJPY# buy 2013/07/31 03:15 97.897 0.1 2013/07/31 03:50 98.035 1,380 1,348,300
1202 USDJPY# sell 2013/07/31 15:15 97.928 0.1 2013/07/31 21:00 98.194 -2,660 1,345,640
1203 USDJPY# sell 2013/07/31 15:15 97.921 0.1 2013/07/31 21:00 98.204 -2,830 1,342,810
1204 USDJPY# buy 2013/07/31 21:45 97.908 0.1 2013/08/01 04:05 97.921 130 1,342,940
1205 USDJPY# buy 2013/07/31 21:50 97.818 0.1 2013/08/01 04:05 97.914 960 1,343,900
1206 USDJPY# buy 2013/07/31 21:55 97.862 0.1 2013/08/01 04:05 97.922 600 1,344,500
1207 USDJPY# sell 2013/08/01 05:05 98.129 0.1 2013/08/01 09:50 98.716 -5,870 1,338,630
1208 USDJPY# buy 2013/08/02 02:00 99.444 0.1 2013/08/02 02:10 99.488 440 1,339,070
1209 USDJPY# buy 2013/08/02 03:10 99.393 0.1 2013/08/02 03:50 99.533 1,400 1,340,470
1210 USDJPY# sell 2013/08/02 10:00 99.746 0.1 2013/08/02 15:50 99.103 6,430 1,346,900
1211 USDJPY# sell 2013/08/05 14:00 98.511 0.1 2013/08/05 14:05 98.498 130 1,347,030
1212 USDJPY# sell 2013/08/05 17:05 98.726 0.1 2013/08/05 18:00 98.599 1,270 1,348,300
1213 USDJPY# sell 2013/08/05 17:05 98.739 0.1 2013/08/05 18:00 98.594 1,450 1,349,750
1214 USDJPY# sell 2013/08/06 07:20 98.230 0.1 2013/08/06 11:00 98.381 -1,510 1,348,240
1215 USDJPY# sell 2013/08/06 07:20 98.226 0.1 2013/08/06 11:00 98.372 -1,460 1,346,780
1216 USDJPY# sell 2013/08/06 07:20 98.230 0.1 2013/08/06 11:00 98.377 -1,470 1,345,310
1217 USDJPY# sell 2013/08/07 13:50 97.243 0.1 2013/08/07 15:10 97.134 1,090 1,346,400
1218 USDJPY# sell 2013/08/07 13:55 97.273 0.1 2013/08/07 15:10 97.120 1,530 1,347,930
1219 USDJPY# sell 2013/08/07 13:55 97.289 0.1 2013/08/07 15:10 97.129 1,600 1,349,530
1220 USDJPY# sell 2013/08/07 13:50 97.249 0.1 2013/08/07 15:30 97.081 1,680 1,351,210
1221 USDJPY# sell 2013/08/07 13:55 97.277 0.1 2013/08/07 15:30 97.085 1,920 1,353,130
1222 USDJPY# sell 2013/08/07 14:00 97.271 0.1 2013/08/07 15:30 97.082 1,890 1,355,020
1223 USDJPY# sell 2013/08/08 03:05 96.692 0.1 2013/08/08 04:55 96.604 880 1,355,900
1224 USDJPY# sell 2013/08/08 03:05 96.695 0.1 2013/08/08 04:55 96.613 820 1,356,720
1225 USDJPY# sell 2013/08/08 03:05 96.703 0.1 2013/08/08 04:55 96.604 990 1,357,710
1226 USDJPY# sell 2013/08/08 02:00 96.509 0.1 2013/08/08 06:05 96.569 -600 1,357,110
1227 USDJPY# sell 2013/08/08 02:30 96.562 0.1 2013/08/08 06:05 96.556 60 1,357,170
1228 USDJPY# sell 2013/08/08 19:40 96.207 0.1 2013/08/09 04:10 96.642 -4,350 1,352,820
1229 USDJPY# sell 2013/08/08 19:45 96.239 0.1 2013/08/09 04:10 96.641 -4,020 1,348,800
1230 USDJPY# sell 2013/08/08 19:45 96.237 0.1 2013/08/09 04:10 96.636 -3,990 1,344,810
1231 USDJPY# sell 2013/08/08 19:45 96.244 0.1 2013/08/09 04:10 96.637 -3,930 1,340,880
1232 USDJPY# sell 2013/08/08 19:50 96.217 0.1 2013/08/09 04:10 96.652 -4,350 1,336,530
1233 USDJPY# sell 2013/08/08 19:45 96.245 0.1 2013/08/09 04:15 96.620 -3,750 1,332,780
1234 USDJPY# buy 2013/08/09 06:35 96.395 0.1 2013/08/09 07:15 96.511 1,160 1,333,940
1235 USDJPY# buy 2013/08/12 17:35 96.557 0.1 2013/08/12 20:40 96.566 90 1,334,030
1236 USDJPY# buy 2013/08/12 17:35 96.551 0.1 2013/08/12 20:40 96.567 160 1,334,190
1237 USDJPY# buy 2013/08/12 17:35 96.560 0.1 2013/08/12 20:40 96.570 100 1,334,290
1238 USDJPY# sell 2013/08/12 22:05 96.719 0.1 2013/08/13 00:50 97.095 -3,760 1,330,530
1239 USDJPY# sell 2013/08/13 06:40 97.363 0.1 2013/08/13 07:10 97.242 1,210 1,331,740
1240 USDJPY# sell 2013/08/13 08:05 97.369 0.1 2013/08/13 17:20 97.976 -6,070 1,325,670
1241 USDJPY# sell 2013/08/13 08:10 97.456 0.1 2013/08/13 17:20 97.979 -5,230 1,320,440
1242 USDJPY# sell 2013/08/13 08:15 97.469 0.1 2013/08/13 17:20 97.974 -5,050 1,315,390
1243 USDJPY# buy 2013/08/13 22:25 98.116 0.1 2013/08/13 22:50 98.156 400 1,315,790
1244 USDJPY# buy 2013/08/14 03:00 98.139 0.1 2013/08/14 03:50 98.264 1,250 1,317,040
1245 USDJPY# buy 2013/08/14 03:00 98.139 0.1 2013/08/14 03:50 98.259 1,200 1,318,240
1246 USDJPY# buy 2013/08/14 03:00 98.152 0.1 2013/08/14 03:53 98.310 1,580 1,319,820
1247 USDJPY# sell 2013/08/14 01:20 98.262 0.1 2013/08/14 06:20 98.009 2,530 1,322,350
1248 USDJPY# buy 2013/08/14 05:15 98.042 0.1 2013/08/14 08:05 98.170 1,280 1,323,630
1249 USDJPY# sell 2013/08/15 13:10 98.061 0.1 2013/08/15 15:35 98.490 -4,290 1,319,340
1250 USDJPY# sell 2013/08/16 06:45 97.642 0.1 2013/08/16 10:15 97.505 1,370 1,320,710
1251 USDJPY# sell 2013/08/16 06:30 97.582 0.1 2013/08/16 10:30 97.446 1,360 1,322,070
1252 USDJPY# buy 2013/08/19 04:15 97.452 0.1 2013/08/19 06:15 97.566 1,140 1,323,210
1253 USDJPY# buy 2013/08/19 20:35 97.789 0.1 2013/08/20 01:15 97.676 -1,130 1,322,080
1254 USDJPY# buy 2013/08/19 20:35 97.789 0.1 2013/08/20 03:50 97.735 -540 1,321,540
1255 USDJPY# sell 2013/08/20 04:45 97.839 0.1 2013/08/20 05:30 97.739 1,000 1,322,540
1256 USDJPY# buy 2013/08/22 15:55 98.502 0.1 2013/08/22 16:15 98.509 70 1,322,610
1257 USDJPY# buy 2013/08/22 16:00 98.410 0.1 2013/08/22 16:15 98.508 980 1,323,590
1258 USDJPY# buy 2013/08/22 16:00 98.417 0.1 2013/08/22 16:29 98.571 1,540 1,325,130
1259 USDJPY# buy 2013/08/22 16:00 98.430 0.1 2013/08/22 16:30 98.567 1,370 1,326,500
1260 USDJPY# buy 2013/08/22 16:00 98.429 0.1 2013/08/22 16:30 98.567 1,380 1,327,880
1261 USDJPY# buy 2013/08/23 08:50 98.868 0.1 2013/08/23 09:10 98.988 1,200 1,329,080
1262 USDJPY# buy 2013/08/23 08:50 98.884 0.1 2013/08/23 09:10 99.031 1,470 1,330,550
1263 USDJPY# buy 2013/08/23 08:50 98.875 0.1 2013/08/23 09:10 98.981 1,060 1,331,610
1264 USDJPY# sell 2013/08/26 02:00 98.790 0.1 2013/08/26 03:50 98.658 1,320 1,332,930
1265 USDJPY# sell 2013/08/26 02:05 98.798 0.1 2013/08/26 03:50 98.664 1,340 1,334,270
1266 USDJPY# sell 2013/08/26 13:25 98.642 0.1 2013/08/26 15:30 98.530 1,120 1,335,390
1267 USDJPY# sell 2013/08/26 13:25 98.651 0.1 2013/08/26 15:30 98.547 1,040 1,336,430
1268 USDJPY# sell 2013/08/26 18:15 98.630 0.1 2013/08/26 21:35 98.653 -230 1,336,200
1269 USDJPY# sell 2013/08/28 01:25 97.134 0.1 2013/08/28 02:00 97.083 510 1,336,710
1270 USDJPY# sell 2013/08/28 01:30 97.164 0.1 2013/08/28 02:00 97.100 640 1,337,350
1271 USDJPY# sell 2013/08/28 01:35 97.147 0.1 2013/08/28 02:00 97.086 610 1,337,960
1272 USDJPY# sell 2013/08/28 01:25 97.128 0.1 2013/08/28 02:15 97.049 790 1,338,750
1273 USDJPY# sell 2013/08/28 01:25 97.137 0.1 2013/08/28 02:51 96.991 1,460 1,340,210
1274 USDJPY# sell 2013/08/28 01:25 97.136 0.1 2013/08/28 02:55 96.979 1,570 1,341,780
1275 USDJPY# sell 2013/08/28 08:20 97.338 0.1 2013/08/28 13:45 97.320 180 1,341,960
1276 USDJPY# buy 2013/08/29 20:30 98.289 0.1 2013/08/29 23:45 98.319 300 1,342,260
1277 USDJPY# buy 2013/08/29 20:35 98.248 0.1 2013/08/29 23:45 98.334 860 1,343,120
1278 USDJPY# buy 2013/08/29 20:35 98.251 0.1 2013/08/29 23:45 98.339 880 1,344,000
1279 USDJPY# buy 2013/08/29 20:35 98.258 0.1 2013/08/29 23:45 98.327 690 1,344,690
1280 USDJPY# buy 2013/08/29 20:35 98.260 0.1 2013/08/29 23:45 98.320 600 1,345,290
1281 USDJPY# buy 2013/08/29 20:40 98.239 0.1 2013/08/29 23:45 98.320 810 1,346,100
1282 USDJPY# sell 2013/08/30 07:40 98.364 0.1 2013/08/30 08:05 98.250 1,140 1,347,240
1283 USDJPY# buy 2013/09/02 17:00 99.139 0.1 2013/09/02 17:40 99.254 1,150 1,348,390
1284 USDJPY# buy 2013/09/02 17:00 99.127 0.1 2013/09/02 17:47 99.279 1,520 1,349,910
1285 USDJPY# buy 2013/09/02 16:35 99.186 0.1 2013/09/02 17:50 99.306 1,200 1,351,110
1286 USDJPY# buy 2013/09/02 16:35 99.185 0.1 2013/09/02 17:50 99.300 1,150 1,352,260
1287 USDJPY# buy 2013/09/02 16:40 99.175 0.1 2013/09/02 17:50 99.305 1,300 1,353,560
1288 USDJPY# buy 2013/09/02 16:55 99.176 0.1 2013/09/02 17:50 99.316 1,400 1,354,960
1289 USDJPY# sell 2013/09/02 17:50 99.297 0.1 2013/09/02 23:20 99.318 -210 1,354,750
1290 USDJPY# sell 2013/09/02 17:55 99.358 0.1 2013/09/02 23:20 99.326 320 1,355,070
1291 USDJPY# sell 2013/09/02 18:00 99.350 0.1 2013/09/02 23:20 99.331 190 1,355,260
1292 USDJPY# buy 2013/09/03 05:40 99.385 0.1 2013/09/03 06:35 99.492 1,070 1,356,330
1293 USDJPY# buy 2013/09/03 05:40 99.400 0.1 2013/09/03 06:40 99.522 1,220 1,357,550
1294 USDJPY# buy 2013/09/03 05:40 99.386 0.1 2013/09/03 06:41 99.541 1,550 1,359,100
1295 USDJPY# buy 2013/09/06 04:20 99.806 0.1 2013/09/06 07:15 99.938 1,320 1,360,420
1296 USDJPY# sell 2013/09/06 21:45 99.261 0.1 2013/09/06 22:10 99.127 1,340 1,361,760
1297 USDJPY# sell 2013/09/06 21:10 99.223 0.1 2013/09/06 22:12 99.078 1,450 1,363,210
1298 USDJPY# sell 2013/09/06 21:10 99.225 0.1 2013/09/06 22:15 99.117 1,080 1,364,290
1299 USDJPY# sell 2013/09/06 21:05 99.167 0.1 2013/09/06 23:35 99.036 1,310 1,365,600
1300 USDJPY# sell 2013/09/06 21:10 99.208 0.1 2013/09/06 23:35 99.044 1,640 1,367,240
1301 USDJPY# sell 2013/09/06 21:15 99.201 0.1 2013/09/06 23:35 99.038 1,630 1,368,870
1302 USDJPY# buy 2013/09/09 05:15 99.548 0.1 2013/09/09 07:25 99.741 1,930 1,370,800
1303 USDJPY# buy 2013/09/09 05:20 99.541 0.1 2013/09/09 07:25 99.742 2,010 1,372,810
1304 USDJPY# sell 2013/09/09 00:45 99.630 0.1 2013/09/09 12:25 99.433 1,970 1,374,780
1305 USDJPY# buy 2013/09/10 18:45 100.217 0.1 2013/09/10 19:10 100.270 530 1,375,310
1306 USDJPY# buy 2013/09/10 18:50 100.223 0.1 2013/09/10 19:10 100.263 400 1,375,710
1307 USDJPY# buy 2013/09/10 18:55 100.224 0.1 2013/09/10 19:10 100.272 480 1,376,190
1308 USDJPY# buy 2013/09/11 03:15 100.254 0.1 2013/09/11 04:14 100.410 1,560 1,377,750
1309 USDJPY# buy 2013/09/11 03:05 100.280 0.1 2013/09/11 04:15 100.408 1,280 1,379,030
1310 USDJPY# buy 2013/09/11 09:20 100.336 0.1 2013/09/11 14:10 100.332 -40 1,378,990
1311 USDJPY# sell 2013/09/12 15:35 99.610 0.1 2013/09/12 15:55 99.515 950 1,379,940
1312 USDJPY# sell 2013/09/12 15:35 99.610 0.1 2013/09/12 16:07 99.451 1,590 1,381,530
1313 USDJPY# sell 2013/09/12 15:35 99.598 0.1 2013/09/12 16:10 99.498 1,000 1,382,530
1314 USDJPY# sell 2013/09/12 22:00 99.436 0.1 2013/09/13 06:40 99.621 -1,850 1,380,680
1315 USDJPY# buy 2013/09/16 15:35 98.722 0.1 2013/09/16 17:40 98.836 1,140 1,381,820
1316 USDJPY# sell 2013/09/16 18:40 98.938 0.1 2013/09/17 00:25 99.027 -890 1,380,930
1317 USDJPY# buy 2013/09/17 09:00 99.125 0.1 2013/09/17 10:40 99.256 1,310 1,382,240
1318 USDJPY# buy 2013/09/17 09:00 99.124 0.1 2013/09/17 10:40 99.251 1,270 1,383,510
1319 USDJPY# buy 2013/09/17 09:00 99.116 0.1 2013/09/17 11:04 99.276 1,600 1,385,110
1320 USDJPY# buy 2013/09/17 14:05 99.083 0.1 2013/09/17 14:45 99.167 840 1,385,950
1321 USDJPY# sell 2013/09/19 06:05 98.339 0.1 2013/09/19 08:50 98.262 770 1,386,720
1322 USDJPY# sell 2013/09/19 06:05 98.346 0.1 2013/09/19 08:50 98.260 860 1,387,580
1323 USDJPY# sell 2013/09/19 06:05 98.335 0.1 2013/09/19 08:50 98.258 770 1,388,350
1324 USDJPY# buy 2013/09/19 20:35 99.257 0.1 2013/09/19 20:40 99.306 490 1,388,840
1325 USDJPY# buy 2013/09/19 20:35 99.267 0.1 2013/09/19 20:45 99.383 1,160 1,390,000
1326 USDJPY# buy 2013/09/19 21:10 99.203 0.1 2013/09/19 22:40 99.376 1,730 1,391,730
1327 USDJPY# sell 2013/09/19 23:05 99.416 0.1 2013/09/20 01:30 99.367 490 1,392,220
1328 USDJPY# buy 2013/09/20 19:05 99.367 0.1 2013/09/23 01:20 99.346 -210 1,392,010
1329 USDJPY# sell 2013/09/25 15:55 98.697 0.1 2013/09/25 19:10 98.624 730 1,392,740
1330 USDJPY# buy 2013/09/26 11:55 98.703 0.1 2013/09/26 14:20 98.720 170 1,392,910
1331 USDJPY# buy 2013/09/26 11:55 98.710 0.1 2013/09/26 14:20 98.712 20 1,392,930
1332 USDJPY# buy 2013/09/26 11:55 98.702 0.1 2013/09/26 14:30 98.751 490 1,393,420
1333 USDJPY# sell 2013/09/26 15:15 98.818 0.1 2013/09/26 20:45 98.902 -840 1,392,580
1334 USDJPY# sell 2013/09/30 06:55 97.992 0.1 2013/09/30 09:02 97.851 1,410 1,393,990
1335 USDJPY# sell 2013/09/30 06:55 97.981 0.1 2013/09/30 09:05 97.863 1,180 1,395,170
1336 USDJPY# sell 2013/09/30 06:55 97.982 0.1 2013/09/30 09:05 97.849 1,330 1,396,500
1337 USDJPY# sell 2013/10/01 16:00 98.012 0.1 2013/10/01 16:20 97.870 1,420 1,397,920
1338 USDJPY# sell 2013/10/01 17:05 98.176 0.1 2013/10/01 17:15 98.078 980 1,398,900
1339 USDJPY# buy 2013/10/01 21:35 97.912 0.1 2013/10/01 23:20 97.969 570 1,399,470
1340 USDJPY# sell 2013/10/02 19:50 97.494 0.1 2013/10/02 22:05 97.394 1,000 1,400,470
1341 USDJPY# sell 2013/10/02 19:50 97.478 0.1 2013/10/02 22:05 97.382 960 1,401,430
1342 USDJPY# sell 2013/10/02 19:50 97.494 0.1 2013/10/02 22:05 97.393 1,010 1,402,440
1343 USDJPY# sell 2013/10/03 01:50 97.454 0.1 2013/10/03 02:35 97.379 750 1,403,190
1344 USDJPY# sell 2013/10/03 01:50 97.438 0.1 2013/10/03 02:35 97.370 680 1,403,870
1345 USDJPY# sell 2013/10/04 03:20 97.387 0.1 2013/10/04 03:51 97.227 1,600 1,405,470
1346 USDJPY# sell 2013/10/04 03:20 97.377 0.1 2013/10/04 04:00 97.151 2,260 1,407,730
1347 USDJPY# sell 2013/10/04 03:20 97.379 0.1 2013/10/04 04:00 97.152 2,270 1,410,000
1348 USDJPY# buy 2013/10/04 04:05 97.073 0.1 2013/10/04 04:30 97.171 980 1,410,980
1349 USDJPY# buy 2013/10/07 00:05 97.266 0.1 2013/10/07 17:10 97.032 -2,340 1,408,640
1350 USDJPY# sell 2013/10/07 17:15 97.070 0.1 2013/10/07 19:30 96.951 1,190 1,409,830
1351 USDJPY# sell 2013/10/08 06:40 96.955 0.1 2013/10/08 12:00 97.037 -820 1,409,010
1352 USDJPY# buy 2013/10/09 14:40 97.252 0.1 2013/10/09 15:20 97.364 1,120 1,410,130
1353 USDJPY# buy 2013/10/09 14:40 97.244 0.1 2013/10/09 15:46 97.404 1,600 1,411,730
1354 USDJPY# buy 2013/10/09 14:35 97.277 0.1 2013/10/09 15:50 97.381 1,040 1,412,770
1355 USDJPY# buy 2013/10/09 17:50 97.220 0.1 2013/10/09 20:20 97.333 1,130 1,413,900
1356 USDJPY# buy 2013/10/11 01:20 97.993 0.1 2013/10/11 01:35 98.108 1,150 1,415,050
1357 USDJPY# buy 2013/10/11 01:20 97.991 0.1 2013/10/11 01:35 98.104 1,130 1,416,180
1358 USDJPY# buy 2013/10/15 04:10 98.508 0.1 2013/10/15 11:45 98.504 -40 1,416,140
1359 USDJPY# buy 2013/10/16 21:00 98.620 0.1 2013/10/16 21:20 98.732 1,120 1,417,260
1360 USDJPY# buy 2013/10/16 21:00 98.629 0.1 2013/10/16 22:40 98.783 1,540 1,418,800
1361 USDJPY# sell 2013/10/17 02:50 98.969 0.1 2013/10/17 03:35 98.842 1,270 1,420,070
1362 USDJPY# buy 2013/10/17 05:15 98.654 0.1 2013/10/17 10:55 97.959 -6,950 1,413,120
1363 USDJPY# sell 2013/10/18 01:35 98.009 0.1 2013/10/18 06:35 98.005 40 1,413,160
1364 USDJPY# sell 2013/10/18 01:10 97.966 0.1 2013/10/18 06:40 97.974 -80 1,413,080
1365 USDJPY# sell 2013/10/18 01:10 97.971 0.1 2013/10/18 06:40 97.983 -120 1,412,960
1366 USDJPY# buy 2013/10/28 20:40 97.646 0.1 2013/10/28 22:00 97.721 750 1,413,710
1367 USDJPY# buy 2013/10/30 14:15 98.183 0.1 2013/10/30 20:05 98.370 1,870 1,415,580
1368 USDJPY# sell 2013/11/01 09:50 98.091 0.1 2013/11/01 20:35 98.750 -6,590 1,408,990
1369 USDJPY# buy 2013/11/04 00:00 98.830 0.1 2013/11/04 00:05 98.773 -570 1,408,420
1370 USDJPY# buy 2013/11/04 00:00 98.830 0.1 2013/11/04 02:15 98.763 -670 1,407,750
1371 USDJPY# buy 2013/11/04 09:05 98.664 0.1 2013/11/04 20:20 98.684 200 1,407,950
1372 USDJPY# sell 2013/11/05 05:50 98.486 0.1 2013/11/05 09:40 98.403 830 1,408,780
1373 USDJPY# buy 2013/11/05 23:55 98.510 0.1 2013/11/06 05:34 98.671 1,610 1,410,390
1374 USDJPY# buy 2013/11/07 18:15 98.768 0.1 2013/11/07 20:30 98.017 -7,510 1,402,880
1375 USDJPY# sell 2013/11/08 00:50 98.158 0.1 2013/11/08 01:20 98.120 380 1,403,260
1376 USDJPY# sell 2013/11/08 00:55 98.181 0.1 2013/11/08 01:20 98.118 630 1,403,890
1377 USDJPY# sell 2013/11/08 01:00 98.194 0.1 2013/11/08 01:20 98.116 780 1,404,670
1378 USDJPY# sell 2013/11/08 01:00 98.199 0.1 2013/11/08 01:30 98.069 1,300 1,405,970
1379 USDJPY# sell 2013/11/08 01:00 98.195 0.1 2013/11/08 05:45 98.171 240 1,406,210
1380 USDJPY# sell 2013/11/08 02:50 98.258 0.1 2013/11/08 05:45 98.160 980 1,407,190
1381 USDJPY# buy 2013/11/08 08:10 98.076 0.1 2013/11/08 09:40 98.155 790 1,407,980
1382 USDJPY# buy 2013/11/08 05:50 98.131 0.1 2013/11/08 09:55 98.156 250 1,408,230
1383 USDJPY# buy 2013/11/08 06:10 98.125 0.1 2013/11/08 09:55 98.156 310 1,408,540
1384 USDJPY# buy 2013/11/08 06:15 98.112 0.1 2013/11/08 09:55 98.172 600 1,409,140
1385 USDJPY# sell 2013/11/08 10:55 98.227 0.1 2013/11/08 13:55 98.183 440 1,409,580
1386 USDJPY# sell 2013/11/08 10:55 98.235 0.1 2013/11/08 14:55 98.106 1,290 1,410,870
1387 USDJPY# sell 2013/11/08 22:00 99.157 0.1 2013/11/11 00:00 99.255 -980 1,409,890
1388 USDJPY# buy 2013/11/11 02:40 99.076 0.1 2013/11/11 10:30 99.024 -520 1,409,370
1389 USDJPY# buy 2013/11/11 02:45 99.067 0.1 2013/11/11 10:30 99.019 -480 1,408,890
1390 USDJPY# buy 2013/11/11 02:50 99.069 0.1 2013/11/11 10:30 99.020 -490 1,408,400
1391 USDJPY# buy 2013/11/11 02:55 98.992 0.1 2013/11/11 10:30 99.021 290 1,408,690
1392 USDJPY# buy 2013/11/11 02:55 99.003 0.1 2013/11/11 10:30 99.035 320 1,409,010
1393 USDJPY# buy 2013/11/11 02:55 98.990 0.1 2013/11/11 10:30 99.018 280 1,409,290
1394 USDJPY# buy 2013/11/12 00:00 99.175 0.1 2013/11/12 02:35 99.222 470 1,409,760
1395 USDJPY# buy 2013/11/15 08:10 100.063 0.1 2013/11/15 09:55 100.167 1,040 1,410,800
1396 USDJPY# buy 2013/11/15 08:10 100.060 0.1 2013/11/15 09:55 100.170 1,100 1,411,900
1397 USDJPY# buy 2013/11/15 15:45 100.212 0.1 2013/11/15 17:30 100.315 1,030 1,412,930
1398 USDJPY# buy 2013/11/22 06:40 101.081 0.1 2013/11/22 11:35 101.085 40 1,412,970
1399 USDJPY# buy 2013/11/22 06:40 101.071 0.1 2013/11/22 11:35 101.101 300 1,413,270
1400 USDJPY# buy 2013/11/22 06:40 101.078 0.1 2013/11/22 11:35 101.100 220 1,413,490
1401 USDJPY# buy 2013/11/25 10:50 101.652 0.1 2013/11/25 13:25 101.778 1,260 1,414,750
1402 USDJPY# buy 2013/11/25 10:50 101.649 0.1 2013/11/25 13:25 101.789 1,400 1,416,150
1403 USDJPY# buy 2013/11/25 17:35 101.617 0.1 2013/11/25 18:15 101.725 1,080 1,417,230
1404 USDJPY# sell 2013/11/26 07:40 101.586 0.1 2013/11/26 09:35 101.476 1,100 1,418,330
1405 USDJPY# sell 2013/11/26 07:40 101.587 0.1 2013/11/26 09:35 101.465 1,220 1,419,550
1406 USDJPY# sell 2013/11/26 07:40 101.581 0.1 2013/11/26 09:35 101.475 1,060 1,420,610
1407 USDJPY# buy 2013/11/28 02:50 102.030 0.1 2013/11/28 07:30 102.135 1,050 1,421,660
1408 USDJPY# buy 2013/11/28 02:50 102.042 0.1 2013/11/28 07:30 102.127 850 1,422,510
1409 USDJPY# buy 2013/11/28 02:50 102.031 0.1 2013/11/28 07:30 102.144 1,130 1,423,640
1410 USDJPY# buy 2013/11/29 06:05 102.366 0.1 2013/11/29 10:50 102.359 -70 1,423,570
1411 USDJPY# buy 2013/12/02 22:45 102.990 0.1 2013/12/03 03:15 103.040 500 1,424,070
1412 USDJPY# buy 2013/12/02 22:45 102.989 0.1 2013/12/03 03:15 103.029 400 1,424,470
1413 USDJPY# buy 2013/12/02 22:45 102.994 0.1 2013/12/03 03:15 103.037 430 1,424,900
1414 USDJPY# sell 2013/12/03 03:20 103.065 0.1 2013/12/03 05:40 103.170 -1,050 1,423,850
1415 USDJPY# buy 2013/12/03 09:50 103.084 0.1 2013/12/03 17:00 102.661 -4,230 1,419,620
1416 USDJPY# buy 2013/12/03 09:50 103.066 0.1 2013/12/03 17:10 102.696 -3,700 1,415,920
1417 USDJPY# sell 2013/12/03 17:20 102.742 0.1 2013/12/03 17:30 102.659 830 1,416,750
1418 USDJPY# buy 2013/12/03 18:40 102.289 0.1 2013/12/03 22:40 102.380 910 1,417,660
1419 USDJPY# sell 2013/12/03 23:45 102.492 0.1 2013/12/04 01:15 102.334 1,580 1,419,240
1420 USDJPY# sell 2013/12/04 00:05 102.540 0.1 2013/12/04 01:15 102.335 2,050 1,421,290
1421 USDJPY# sell 2013/12/04 03:00 102.640 0.1 2013/12/04 03:25 102.505 1,350 1,422,640
1422 USDJPY# sell 2013/12/04 09:45 102.753 0.1 2013/12/04 10:50 102.644 1,090 1,423,730
1423 USDJPY# buy 2013/12/05 07:00 102.200 0.1 2013/12/05 11:10 102.068 -1,320 1,422,410
1424 USDJPY# sell 2013/12/05 11:25 102.142 0.1 2013/12/05 12:45 102.038 1,040 1,423,450
1425 USDJPY# sell 2013/12/05 15:35 102.285 0.1 2013/12/05 15:45 102.174 1,110 1,424,560
1426 USDJPY# buy 2013/12/09 03:25 102.930 0.1 2013/12/09 04:00 103.048 1,180 1,425,740
1427 USDJPY# buy 2013/12/09 03:30 102.944 0.1 2013/12/09 04:00 103.056 1,120 1,426,860
1428 USDJPY# sell 2013/12/11 14:45 102.613 0.1 2013/12/11 16:50 102.542 710 1,427,570
1429 USDJPY# sell 2013/12/11 14:45 102.617 0.1 2013/12/11 16:50 102.534 830 1,428,400
1430 USDJPY# sell 2013/12/11 14:45 102.606 0.1 2013/12/11 16:50 102.541 650 1,429,050
1431 USDJPY# buy 2013/12/13 09:15 103.580 0.1 2013/12/13 12:45 103.621 410 1,429,460
1432 USDJPY# buy 2013/12/13 09:05 103.644 0.1 2013/12/13 12:50 103.660 160 1,429,620
1433 USDJPY# buy 2013/12/13 09:15 103.580 0.1 2013/12/13 12:50 103.667 870 1,430,490
1434 USDJPY# buy 2013/12/13 14:55 103.459 0.1 2013/12/16 01:35 103.249 -2,100 1,428,390
1435 USDJPY# sell 2013/12/16 10:45 103.048 0.1 2013/12/16 14:40 102.961 870 1,429,260
1436 USDJPY# sell 2013/12/16 10:45 103.049 0.1 2013/12/16 14:40 102.972 770 1,430,030
1437 USDJPY# sell 2013/12/16 10:45 103.036 0.1 2013/12/16 14:55 102.892 1,440 1,431,470
1438 USDJPY# sell 2013/12/18 02:20 102.758 0.1 2013/12/18 10:15 102.948 -1,900 1,429,570
1439 USDJPY# sell 2013/12/18 02:20 102.763 0.1 2013/12/18 11:15 102.882 -1,190 1,428,380
1440 USDJPY# buy 2013/12/19 04:15 103.895 0.1 2013/12/19 05:05 104.001 1,060 1,429,440
1441 USDJPY# buy 2013/12/19 04:15 103.894 0.1 2013/12/19 07:00 104.044 1,500 1,430,940
1442 USDJPY# buy 2013/12/19 04:15 103.880 0.1 2013/12/19 07:20 104.067 1,870 1,432,810
1443 USDJPY# buy 2013/12/19 04:20 103.880 0.1 2013/12/19 07:20 104.069 1,890 1,434,700
1444 USDJPY# buy 2013/12/19 04:25 103.920 0.1 2013/12/19 07:20 104.068 1,480 1,436,180
1445 USDJPY# sell 2013/12/19 07:45 104.118 0.1 2013/12/19 08:10 104.038 800 1,436,980
1446 USDJPY# sell 2013/12/19 13:25 104.114 0.1 2013/12/19 19:10 104.144 -300 1,436,680
1447 USDJPY# sell 2013/12/23 16:45 104.033 0.1 2013/12/23 20:25 104.022 110 1,436,790
1448 USDJPY# sell 2013/12/23 16:30 104.007 0.1 2013/12/24 07:25 104.318 -3,110 1,433,680
1449 USDJPY# buy 2013/12/24 07:45 104.262 0.1 2013/12/24 11:30 104.297 350 1,434,030
1450 USDJPY# buy 2013/12/26 18:00 104.711 0.1 2013/12/26 20:30 104.748 370 1,434,400
1451 USDJPY# buy 2013/12/30 11:30 105.313 0.1 2013/12/30 20:55 105.103 -2,100 1,432,300
1452 USDJPY# buy 2013/12/30 11:30 105.311 0.1 2013/12/30 20:55 105.099 -2,120 1,430,180
1453 USDJPY# sell 2013/12/31 06:35 104.976 0.1 2013/12/31 09:20 104.947 290 1,430,470
1453 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1455 USDJPY# buy 2014/01/02 15:15 105.297 0.1 2014/01/02 23:55 104.805 -4,920 995,080
1456 USDJPY# buy 2014/01/03 04:10 104.660 0.1 2014/01/03 04:25 104.485 -1,750 993,330
1457 USDJPY# buy 2014/01/06 03:05 104.514 0.1 2014/01/06 09:55 104.364 -1,500 991,830
1458 USDJPY# buy 2014/01/06 02:25 104.658 0.1 2014/01/06 10:05 104.434 -2,240 989,590
1459 USDJPY# buy 2014/01/06 02:25 104.656 0.1 2014/01/06 10:05 104.440 -2,160 987,430
1460 USDJPY# sell 2014/01/06 10:15 104.460 0.1 2014/01/06 18:00 104.537 -770 986,660
1461 USDJPY# sell 2014/01/07 02:40 104.423 0.1 2014/01/07 03:10 104.281 1,420 988,080
1462 USDJPY# sell 2014/01/07 05:40 104.557 0.1 2014/01/07 06:45 104.427 1,300 989,380
1463 USDJPY# buy 2014/01/07 19:15 104.441 0.1 2014/01/07 22:50 104.541 1,000 990,380
1464 USDJPY# buy 2014/01/08 12:40 104.807 0.1 2014/01/08 15:15 104.970 1,630 992,010
1465 USDJPY# buy 2014/01/08 12:35 104.830 0.1 2014/01/08 15:20 104.973 1,430 993,440
1466 USDJPY# buy 2014/01/08 12:40 104.816 0.1 2014/01/08 15:20 104.970 1,540 994,980
1467 USDJPY# sell 2014/01/13 00:00 103.989 0.1 2014/01/13 00:05 104.048 -590 994,390
1468 USDJPY# buy 2014/01/13 01:55 103.976 0.1 2014/01/13 03:35 103.717 -2,590 991,800
1469 USDJPY# buy 2014/01/13 03:35 103.737 0.1 2014/01/13 03:40 103.591 -1,460 990,340
1470 USDJPY# buy 2014/01/13 10:20 103.340 0.1 2014/01/13 11:10 103.461 1,210 991,550
1471 USDJPY# buy 2014/01/13 10:25 103.347 0.1 2014/01/13 11:10 103.463 1,160 992,710
1472 USDJPY# buy 2014/01/13 10:30 103.338 0.1 2014/01/13 11:10 103.465 1,270 993,980
1473 USDJPY# sell 2014/01/13 14:50 103.514 0.1 2014/01/13 15:38 103.360 1,540 995,520
1474 USDJPY# sell 2014/01/13 14:50 103.525 0.1 2014/01/13 15:40 103.361 1,640 997,160
1475 USDJPY# sell 2014/01/13 14:50 103.517 0.1 2014/01/13 15:40 103.361 1,560 998,720
1476 USDJPY# buy 2014/01/13 15:55 103.278 0.1 2014/01/13 16:00 103.196 -820 997,900
1477 USDJPY# sell 2014/01/14 01:35 103.170 0.1 2014/01/14 06:55 103.306 -1,360 996,540
1478 USDJPY# sell 2014/01/14 01:35 103.151 0.1 2014/01/14 06:55 103.296 -1,450 995,090
1479 USDJPY# sell 2014/01/14 01:35 103.161 0.1 2014/01/14 06:55 103.311 -1,500 993,590
1480 USDJPY# buy 2014/01/14 07:00 103.296 0.1 2014/01/14 08:50 103.404 1,080 994,670
1481 USDJPY# buy 2014/01/14 07:00 103.300 0.1 2014/01/14 08:50 103.403 1,030 995,700
1482 USDJPY# buy 2014/01/15 02:15 104.169 0.1 2014/01/15 03:05 104.184 150 995,850
1483 USDJPY# buy 2014/01/15 02:20 104.157 0.1 2014/01/15 03:05 104.198 410 996,260
1484 USDJPY# buy 2014/01/15 02:25 104.140 0.1 2014/01/15 03:05 104.196 560 996,820
1485 USDJPY# buy 2014/01/15 02:25 104.154 0.1 2014/01/15 03:13 104.294 1,400 998,220
1486 USDJPY# buy 2014/01/15 02:25 104.153 0.1 2014/01/15 03:15 104.324 1,710 999,930
1487 USDJPY# buy 2014/01/15 09:35 104.316 0.1 2014/01/15 11:05 104.417 1,010 1,000,940
1488 USDJPY# buy 2014/01/15 09:35 104.314 0.1 2014/01/15 15:33 104.454 1,400 1,002,340
1489 USDJPY# buy 2014/01/15 09:35 104.311 0.1 2014/01/15 15:35 104.474 1,630 1,003,970
1490 USDJPY# sell 2014/01/16 20:20 104.449 0.1 2014/01/16 21:20 104.352 970 1,004,940
1491 USDJPY# sell 2014/01/16 20:25 104.476 0.1 2014/01/16 21:28 104.325 1,510 1,006,450
1492 USDJPY# buy 2014/01/21 08:15 104.509 0.1 2014/01/21 09:55 104.633 1,240 1,007,690
1493 USDJPY# buy 2014/01/21 16:30 104.505 0.1 2014/01/21 22:25 104.306 -1,990 1,005,700
1494 USDJPY# sell 2014/01/21 23:00 104.362 0.1 2014/01/22 00:05 104.301 610 1,006,310
1495 USDJPY# sell 2014/01/21 23:00 104.372 0.1 2014/01/22 01:40 104.246 1,260 1,007,570
1496 USDJPY# buy 2014/01/22 01:45 104.206 0.1 2014/01/22 02:10 104.296 900 1,008,470
1497 USDJPY# buy 2014/01/22 18:00 104.263 0.1 2014/01/22 18:50 104.366 1,030 1,009,500
1498 USDJPY# buy 2014/01/23 04:10 104.529 0.1 2014/01/23 19:27 103.411 -11,180 998,320
1499 USDJPY# sell 2014/01/24 00:50 103.346 0.1 2014/01/24 01:05 103.297 490 998,810
1500 USDJPY# sell 2014/01/24 00:55 103.357 0.1 2014/01/24 01:05 103.293 640 999,450
1501 USDJPY# sell 2014/01/24 02:45 103.518 0.1 2014/01/24 03:05 103.399 1,190 1,000,640
1502 USDJPY# sell 2014/01/24 02:45 103.511 0.1 2014/01/24 05:40 103.386 1,250 1,001,890
1503 USDJPY# sell 2014/01/24 02:50 103.522 0.1 2014/01/24 05:40 103.402 1,200 1,003,090
1504 USDJPY# buy 2014/01/24 06:50 103.310 0.1 2014/01/24 09:20 103.461 1,510 1,004,600
1505 USDJPY# sell 2014/01/24 09:25 103.523 0.1 2014/01/24 09:50 103.414 1,090 1,005,690
1506 USDJPY# sell 2014/01/27 05:40 102.434 0.1 2014/01/27 18:15 102.400 340 1,006,030
1507 USDJPY# buy 2014/01/27 17:20 102.465 0.1 2014/01/27 20:45 102.566 1,010 1,007,040
1508 USDJPY# buy 2014/01/28 15:35 102.744 0.1 2014/01/28 17:05 102.972 2,280 1,009,320
1509 USDJPY# buy 2014/01/29 11:15 102.991 0.1 2014/01/29 16:05 102.071 -9,200 1,000,120
1510 USDJPY# sell 2014/01/30 06:05 102.368 0.1 2014/01/30 11:05 102.215 1,530 1,001,650
1511 USDJPY# sell 2014/01/31 03:05 102.922 0.1 2014/01/31 03:30 102.803 1,190 1,002,840
1512 USDJPY# sell 2014/01/30 06:10 102.452 0.1 2014/01/31 05:50 102.567 -1,150 1,001,690
1513 USDJPY# buy 2014/01/31 23:35 102.069 0.1 2014/02/03 00:00 101.992 -770 1,000,920
1514 USDJPY# sell 2014/02/03 15:05 102.054 0.1 2014/02/03 15:50 101.946 1,080 1,002,000
1515 USDJPY# sell 2014/02/03 15:05 102.051 0.1 2014/02/03 15:50 101.892 1,590 1,003,590
1516 USDJPY# sell 2014/02/04 00:40 101.075 0.1 2014/02/04 01:10 101.061 140 1,003,730
1517 USDJPY# sell 2014/02/04 00:45 101.100 0.1 2014/02/04 01:10 101.055 450 1,004,180
1518 USDJPY# sell 2014/02/04 00:50 101.126 0.1 2014/02/04 01:10 101.055 710 1,004,890
1519 USDJPY# sell 2014/02/04 01:55 101.189 0.1 2014/02/04 06:45 101.175 140 1,005,030
1520 USDJPY# sell 2014/02/04 02:00 101.188 0.1 2014/02/04 06:45 101.161 270 1,005,300
1521 USDJPY# buy 2014/02/05 02:35 101.482 0.1 2014/02/05 06:00 101.474 -80 1,005,220
1522 USDJPY# buy 2014/02/05 02:35 101.491 0.1 2014/02/05 06:00 101.458 -330 1,004,890
1523 USDJPY# buy 2014/02/05 02:35 101.483 0.1 2014/02/05 06:00 101.455 -280 1,004,610
1524 USDJPY# buy 2014/02/07 01:00 101.988 0.1 2014/02/07 01:05 102.019 310 1,004,920
1525 USDJPY# buy 2014/02/07 00:55 102.004 0.1 2014/02/07 06:40 102.077 730 1,005,650
1526 USDJPY# buy 2014/02/07 00:55 102.013 0.1 2014/02/07 06:40 102.057 440 1,006,090
1527 USDJPY# buy 2014/02/07 10:35 101.962 0.1 2014/02/07 11:20 102.075 1,130 1,007,220
1528 USDJPY# buy 2014/02/12 02:15 102.488 0.1 2014/02/12 04:00 102.563 750 1,007,970
1529 USDJPY# buy 2014/02/12 02:15 102.504 0.1 2014/02/12 04:00 102.571 670 1,008,640
1530 USDJPY# buy 2014/02/12 02:15 102.494 0.1 2014/02/12 04:00 102.578 840 1,009,480
1531 USDJPY# sell 2014/02/13 18:00 102.154 0.1 2014/02/13 23:55 102.173 -190 1,009,290
1532 USDJPY# sell 2014/02/13 18:00 102.154 0.1 2014/02/13 23:55 102.169 -150 1,009,140
1533 USDJPY# buy 2014/02/14 05:00 101.990 0.1 2014/02/14 05:45 101.683 -3,070 1,006,070
1534 USDJPY# sell 2014/02/17 09:10 101.722 0.1 2014/02/17 16:00 101.892 -1,700 1,004,370
1535 USDJPY# sell 2014/02/17 09:10 101.730 0.1 2014/02/17 16:00 101.892 -1,620 1,002,750
1536 USDJPY# buy 2014/02/17 16:10 101.868 0.1 2014/02/17 21:26 101.928 600 1,003,350
1537 USDJPY# buy 2014/02/18 04:30 101.911 0.1 2014/02/18 05:40 102.362 4,510 1,007,860
1538 USDJPY# buy 2014/02/18 17:05 102.302 0.1 2014/02/18 22:55 102.355 530 1,008,390
1539 USDJPY# buy 2014/02/18 17:05 102.306 0.1 2014/02/18 23:10 102.379 730 1,009,120
1540 USDJPY# sell 2014/02/19 16:40 102.157 0.1 2014/02/19 22:20 102.272 -1,150 1,007,970
1541 USDJPY# sell 2014/02/19 16:00 102.099 0.1 2014/02/19 22:40 102.231 -1,320 1,006,650
1542 USDJPY# sell 2014/02/20 12:35 102.037 0.1 2014/02/20 13:20 101.938 990 1,007,640
1543 USDJPY# sell 2014/02/20 12:35 102.024 0.1 2014/02/20 21:05 102.302 -2,780 1,004,860
1544 USDJPY# sell 2014/02/20 12:35 102.020 0.1 2014/02/20 21:05 102.308 -2,880 1,001,980
1545 USDJPY# sell 2014/02/21 02:10 102.415 0.1 2014/02/21 02:35 102.514 -990 1,000,990
1546 USDJPY# sell 2014/02/21 02:55 102.485 0.1 2014/02/21 07:15 102.598 -1,130 999,860
1547 USDJPY# buy 2014/02/21 10:15 102.418 0.1 2014/02/21 13:20 102.476 580 1,000,440
1548 USDJPY# buy 2014/02/21 10:15 102.425 0.1 2014/02/21 13:20 102.466 410 1,000,850
1549 USDJPY# buy 2014/02/21 10:15 102.417 0.1 2014/02/21 13:20 102.474 570 1,001,420
1550 USDJPY# buy 2014/02/26 16:10 102.311 0.1 2014/02/26 17:55 102.307 -40 1,001,380
1551 USDJPY# sell 2014/02/27 16:40 102.159 0.1 2014/02/27 17:10 102.027 1,320 1,002,700
1552 USDJPY# sell 2014/02/27 15:40 102.024 0.1 2014/02/27 21:45 102.054 -300 1,002,400
1553 USDJPY# sell 2014/02/27 15:40 102.032 0.1 2014/02/27 21:50 102.049 -170 1,002,230
1554 USDJPY# buy 2014/02/28 02:15 102.053 0.1 2014/02/28 06:55 101.710 -3,430 998,800
1555 USDJPY# sell 2014/02/28 12:55 101.915 0.1 2014/02/28 15:15 101.830 850 999,650
1556 USDJPY# sell 2014/02/28 12:55 101.919 0.1 2014/02/28 15:15 101.831 880 1,000,530
1557 USDJPY# buy 2014/02/28 21:55 101.940 0.1 2014/03/03 00:55 101.467 -4,730 995,800
1558 USDJPY# sell 2014/03/03 07:10 101.487 0.1 2014/03/03 08:15 101.402 850 996,650
1559 USDJPY# buy 2014/03/03 09:10 101.324 0.1 2014/03/03 14:45 101.320 -40 996,610
1560 USDJPY# sell 2014/03/03 14:50 101.358 0.1 2014/03/03 19:00 101.377 -190 996,420
1561 USDJPY# buy 2014/03/05 17:50 102.307 0.1 2014/03/06 00:40 102.341 340 996,760
1562 USDJPY# buy 2014/03/05 17:50 102.311 0.1 2014/03/06 02:05 102.442 1,310 998,070
1563 USDJPY# buy 2014/03/09 23:05 103.055 0.1 2014/03/10 00:05 103.183 1,280 999,350
1564 USDJPY# sell 2014/03/10 10:20 103.233 0.1 2014/03/10 16:15 103.262 -290 999,060
1565 USDJPY# buy 2014/03/10 16:35 103.174 0.1 2014/03/10 17:25 103.290 1,160 1,000,220
1566 USDJPY# buy 2014/03/10 16:25 103.207 0.1 2014/03/10 17:30 103.315 1,080 1,001,300
1567 USDJPY# sell 2014/03/12 04:20 103.064 0.1 2014/03/12 08:16 102.923 1,410 1,002,710
1568 USDJPY# sell 2014/03/14 00:00 101.875 0.1 2014/03/14 01:20 101.729 1,460 1,004,170
1569 USDJPY# buy 2014/03/14 05:10 101.710 0.1 2014/03/14 09:30 101.726 160 1,004,330
1570 USDJPY# buy 2014/03/14 05:15 101.672 0.1 2014/03/14 09:30 101.733 610 1,004,940
1571 USDJPY# buy 2014/03/14 05:20 101.646 0.1 2014/03/14 09:30 101.720 740 1,005,680
1572 USDJPY# buy 2014/03/14 05:25 101.660 0.1 2014/03/14 09:30 101.719 590 1,006,270
1573 USDJPY# buy 2014/03/17 14:45 101.660 0.1 2014/03/17 15:20 101.786 1,260 1,007,530
1574 USDJPY# sell 2014/03/18 13:35 101.645 0.1 2014/03/18 14:59 101.491 1,540 1,009,070
1575 USDJPY# sell 2014/03/19 06:30 101.478 0.1 2014/03/19 13:35 101.522 -440 1,008,630
1576 USDJPY# sell 2014/03/20 01:30 102.452 0.1 2014/03/20 02:25 102.392 600 1,009,230
1577 USDJPY# sell 2014/03/20 01:40 102.468 0.1 2014/03/20 02:25 102.382 860 1,010,090
1578 USDJPY# buy 2014/03/20 02:40 102.280 0.1 2014/03/20 03:19 102.424 1,440 1,011,530
1579 USDJPY# buy 2014/03/20 02:40 102.282 0.1 2014/03/20 03:20 102.418 1,360 1,012,890
1580 USDJPY# buy 2014/03/20 02:40 102.275 0.1 2014/03/20 03:20 102.430 1,550 1,014,440
1581 USDJPY# buy 2014/03/20 02:45 102.289 0.1 2014/03/20 03:20 102.418 1,290 1,015,730
1582 USDJPY# buy 2014/03/20 02:50 102.292 0.1 2014/03/20 03:20 102.413 1,210 1,016,940
1583 USDJPY# sell 2014/03/20 10:05 102.415 0.1 2014/03/20 14:00 102.405 100 1,017,040
1584 USDJPY# sell 2014/03/21 12:25 102.315 0.1 2014/03/21 19:25 102.262 530 1,017,570
1585 USDJPY# sell 2014/03/27 06:00 102.026 0.1 2014/03/27 10:00 102.126 -1,000 1,016,570
1586 USDJPY# sell 2014/03/27 06:00 102.032 0.1 2014/03/27 10:00 102.117 -850 1,015,720
1587 USDJPY# sell 2014/03/27 06:00 102.024 0.1 2014/03/27 10:00 102.124 -1,000 1,014,720
1588 USDJPY# buy 2014/03/27 17:10 102.070 0.1 2014/03/27 19:10 102.192 1,220 1,015,940
1589 USDJPY# sell 2014/03/28 22:50 102.857 0.1 2014/03/28 22:55 102.843 140 1,016,080
1590 USDJPY# sell 2014/03/31 00:05 102.933 0.1 2014/03/31 03:25 102.848 850 1,016,930
1591 USDJPY# sell 2014/03/31 00:10 102.935 0.1 2014/03/31 03:25 102.850 850 1,017,780
1592 USDJPY# buy 2014/03/31 18:00 102.994 0.1 2014/03/31 19:25 103.103 1,090 1,018,870
1593 USDJPY# buy 2014/03/31 18:00 103.001 0.1 2014/03/31 21:10 103.147 1,460 1,020,330
1594 USDJPY# sell 2014/03/31 21:45 103.201 0.1 2014/04/01 02:40 103.183 180 1,020,510
1595 USDJPY# buy 2014/04/02 02:05 103.632 0.1 2014/04/02 04:00 103.784 1,520 1,022,030
1596 USDJPY# buy 2014/04/02 08:10 103.773 0.1 2014/04/02 09:30 103.831 580 1,022,610
1597 USDJPY# buy 2014/04/02 08:10 103.771 0.1 2014/04/02 09:30 103.849 780 1,023,390
1598 USDJPY# buy 2014/04/02 08:35 103.750 0.1 2014/04/02 09:30 103.837 870 1,024,260
1599 USDJPY# buy 2014/04/02 13:25 103.680 0.1 2014/04/02 15:20 103.764 840 1,025,100
1600 USDJPY# sell 2014/04/07 00:30 103.318 0.1 2014/04/07 03:15 103.287 310 1,025,410
1601 USDJPY# sell 2014/04/07 01:50 103.365 0.1 2014/04/07 03:15 103.298 670 1,026,080
1602 USDJPY# buy 2014/04/07 03:30 103.261 0.1 2014/04/07 03:35 103.193 -680 1,025,400
1603 USDJPY# sell 2014/04/07 12:35 103.215 0.1 2014/04/07 16:05 103.175 400 1,025,800
1604 USDJPY# sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.164 1,030 1,026,830
1605 USDJPY# sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.166 1,010 1,027,840
1606 USDJPY# sell 2014/04/08 06:40 103.042 0.1 2014/04/08 09:02 102.890 1,520 1,029,360
1607 USDJPY# sell 2014/04/09 00:45 101.856 0.1 2014/04/09 00:55 101.863 -70 1,029,290
1608 USDJPY# sell 2014/04/09 00:50 101.872 0.1 2014/04/09 00:55 101.870 20 1,029,310
1609 USDJPY# sell 2014/04/09 03:25 102.039 0.1 2014/04/09 04:00 101.906 1,330 1,030,640
1610 USDJPY# sell 2014/04/09 02:55 101.964 0.1 2014/04/09 04:10 101.897 670 1,031,310
1611 USDJPY# sell 2014/04/09 02:55 101.975 0.1 2014/04/09 04:10 101.885 900 1,032,210
1612 USDJPY# sell 2014/04/09 02:20 101.922 0.1 2014/04/09 05:40 101.873 490 1,032,700
1613 USDJPY# sell 2014/04/09 02:55 101.956 0.1 2014/04/09 05:40 101.889 670 1,033,370
1614 USDJPY# sell 2014/04/09 03:00 101.952 0.1 2014/04/09 05:40 101.877 750 1,034,120
1615 USDJPY# sell 2014/04/09 07:55 102.058 0.1 2014/04/09 10:50 101.987 710 1,034,830
1616 USDJPY# sell 2014/04/09 07:55 102.052 0.1 2014/04/09 10:50 101.975 770 1,035,600
1617 USDJPY# sell 2014/04/09 20:30 102.007 0.1 2014/04/09 21:05 101.792 2,150 1,037,750
1618 USDJPY# sell 2014/04/10 14:35 101.762 0.1 2014/04/10 15:25 101.645 1,170 1,038,920
1619 USDJPY# sell 2014/04/10 15:55 101.858 0.1 2014/04/10 17:15 101.711 1,470 1,040,390
1620 USDJPY# sell 2014/04/10 14:35 101.760 0.1 2014/04/10 17:20 101.643 1,170 1,041,560
1621 USDJPY# sell 2014/04/11 04:20 101.618 0.1 2014/04/11 12:00 101.664 -460 1,041,100
1622 USDJPY# sell 2014/04/17 12:20 102.100 0.1 2014/04/17 23:55 102.418 -3,180 1,037,920
1623 USDJPY# buy 2014/04/18 05:40 102.389 0.1 2014/04/18 11:20 102.421 320 1,038,240
1624 USDJPY# buy 2014/04/18 05:40 102.374 0.1 2014/04/18 11:20 102.411 370 1,038,610
1625 USDJPY# buy 2014/04/18 15:05 102.397 0.1 2014/04/18 17:50 102.405 80 1,038,690
1626 USDJPY# sell 2014/04/23 21:45 102.366 0.1 2014/04/24 02:30 102.464 -980 1,037,710
1627 USDJPY# sell 2014/04/25 19:15 102.159 0.1 2014/04/28 00:50 102.129 300 1,038,010
1628 USDJPY# buy 2014/04/28 20:35 102.342 0.1 2014/04/28 21:50 102.471 1,290 1,039,300
1629 USDJPY# sell 2014/04/30 10:15 102.521 0.1 2014/04/30 15:00 102.508 130 1,039,430
1630 USDJPY# buy 2014/05/02 17:40 102.552 0.1 2014/05/05 00:50 102.253 -2,990 1,036,440
1631 USDJPY# buy 2014/05/05 04:35 102.070 0.1 2014/05/05 04:45 102.002 -680 1,035,760
1632 USDJPY# buy 2014/05/05 05:35 101.902 0.1 2014/05/05 08:50 101.950 480 1,036,240
1633 USDJPY# sell 2014/05/05 09:40 102.041 0.1 2014/05/05 11:30 101.995 460 1,036,700
1634 USDJPY# sell 2014/05/05 09:40 102.050 0.1 2014/05/05 11:30 102.004 460 1,037,160
1635 USDJPY# sell 2014/05/05 16:55 102.060 0.1 2014/05/06 02:10 102.149 -890 1,036,270
1636 USDJPY# sell 2014/05/05 16:55 102.068 0.1 2014/05/06 02:10 102.149 -810 1,035,460
1637 USDJPY# sell 2014/05/07 00:45 101.726 0.1 2014/05/07 03:45 101.621 1,050 1,036,510
1638 USDJPY# sell 2014/05/07 00:55 101.741 0.1 2014/05/07 03:45 101.611 1,300 1,037,810
1639 USDJPY# sell 2014/05/07 14:50 101.684 0.1 2014/05/07 18:20 101.622 620 1,038,430
1640 USDJPY# sell 2014/05/09 00:00 101.649 0.1 2014/05/09 02:00 101.602 470 1,038,900
1641 USDJPY# sell 2014/05/14 23:50 101.893 0.1 2014/05/15 02:40 101.824 690 1,039,590
1642 USDJPY# sell 2014/05/16 09:05 101.566 0.1 2014/05/16 13:00 101.502 640 1,040,230
1643 USDJPY# sell 2014/05/16 09:05 101.558 0.1 2014/05/16 13:00 101.505 530 1,040,760
1644 USDJPY# sell 2014/05/19 19:05 101.307 0.1 2014/05/20 03:20 101.454 -1,470 1,039,290
1645 USDJPY# buy 2014/05/20 09:05 101.455 0.1 2014/05/20 14:05 101.365 -900 1,038,390
1646 USDJPY# sell 2014/05/21 00:05 101.335 0.1 2014/05/21 02:10 101.288 470 1,038,860
1647 USDJPY# sell 2014/05/21 14:05 101.068 0.1 2014/05/21 21:40 101.381 -3,130 1,035,730
1648 USDJPY# sell 2014/05/21 14:05 101.078 0.1 2014/05/21 21:40 101.386 -3,080 1,032,650
1649 USDJPY# buy 2014/05/22 13:05 101.501 0.1 2014/05/22 14:15 101.615 1,140 1,033,790
1650 USDJPY# buy 2014/05/22 13:05 101.487 0.1 2014/05/22 14:15 101.595 1,080 1,034,870
1651 USDJPY# buy 2014/05/22 23:00 101.756 0.1 2014/05/23 01:55 101.789 330 1,035,200
1652 USDJPY# buy 2014/05/22 23:00 101.758 0.1 2014/05/23 02:30 101.787 290 1,035,490
1653 USDJPY# buy 2014/05/23 16:00 101.842 0.1 2014/05/23 19:10 101.932 900 1,036,390
1654 USDJPY# buy 2014/05/27 21:30 102.040 0.1 2014/05/28 12:25 101.878 -1,620 1,034,770
1655 USDJPY# sell 2014/05/28 21:55 101.853 0.1 2014/05/28 23:30 101.816 370 1,035,140
1656 USDJPY# sell 2014/05/29 15:05 101.628 0.1 2014/05/29 17:20 101.576 520 1,035,660
1657 USDJPY# buy 2014/05/30 22:00 101.687 0.1 2014/06/02 00:00 101.850 1,630 1,037,290
1658 USDJPY# buy 2014/06/02 08:45 101.974 0.1 2014/06/02 11:50 102.044 700 1,037,990
1659 USDJPY# buy 2014/06/03 08:55 102.314 0.1 2014/06/03 11:25 102.364 500 1,038,490
1660 USDJPY# buy 2014/06/09 04:20 102.514 0.1 2014/06/09 11:45 102.483 -310 1,038,180
1661 USDJPY# sell 2014/06/11 20:40 102.052 0.1 2014/06/12 09:10 102.036 160 1,038,340
1662 USDJPY# sell 2014/06/13 03:20 101.806 0.1 2014/06/13 10:30 101.930 -1,240 1,037,100
1663 USDJPY# buy 2014/06/13 10:55 101.841 0.1 2014/06/13 12:55 101.971 1,300 1,038,400
1664 USDJPY# buy 2014/06/17 09:50 101.920 0.1 2014/06/17 10:45 101.995 750 1,039,150
1665 USDJPY# buy 2014/06/20 23:15 102.080 0.1 2014/06/23 01:10 102.107 270 1,039,420
1666 USDJPY# buy 2014/06/24 20:15 102.060 0.1 2014/06/25 08:55 101.916 -1,440 1,037,980
1667 USDJPY# sell 2014/06/25 20:15 101.840 0.1 2014/06/26 00:15 101.864 -240 1,037,740
1668 USDJPY# buy 2014/07/01 16:10 101.492 0.1 2014/07/01 20:05 101.530 380 1,038,120
1669 USDJPY# buy 2014/07/02 22:55 101.793 0.1 2014/07/03 02:40 101.822 290 1,038,410
1670 USDJPY# buy 2014/07/03 14:00 101.871 0.1 2014/07/03 15:30 102.034 1,630 1,040,040
1671 USDJPY# buy 2014/07/04 03:30 102.161 0.1 2014/07/04 10:00 102.086 -750 1,039,290
1672 USDJPY# buy 2014/07/04 03:30 102.152 0.1 2014/07/04 10:00 102.083 -690 1,038,600
1673 USDJPY# buy 2014/07/07 08:00 102.123 0.1 2014/07/07 10:15 102.141 180 1,038,780
1674 USDJPY# sell 2014/07/08 06:45 101.822 0.1 2014/07/08 08:30 101.770 520 1,039,300
1675 USDJPY# sell 2014/07/11 03:45 101.359 0.1 2014/07/11 06:55 101.303 560 1,039,860
1676 USDJPY# buy 2014/07/16 09:15 101.714 0.1 2014/07/16 13:00 101.734 200 1,040,060
1677 USDJPY# sell 2014/07/18 03:50 101.279 0.1 2014/07/18 12:50 101.357 -780 1,039,280
1678 USDJPY# sell 2014/07/18 03:50 101.292 0.1 2014/07/18 12:50 101.348 -560 1,038,720
1679 USDJPY# sell 2014/07/18 03:50 101.284 0.1 2014/07/18 15:20 101.334 -500 1,038,220
1680 USDJPY# buy 2014/07/24 00:00 101.508 0.1 2014/07/24 00:30 101.542 340 1,038,560
1681 USDJPY# buy 2014/07/24 07:05 101.511 0.1 2014/07/24 11:15 101.503 -80 1,038,480
1682 USDJPY# buy 2014/07/24 23:20 101.781 0.1 2014/07/25 00:15 101.824 430 1,038,910
1683 USDJPY# buy 2014/07/25 02:15 101.765 0.1 2014/07/25 06:10 101.787 220 1,039,130
1684 USDJPY# buy 2014/07/29 10:50 101.927 0.1 2014/07/29 12:50 101.961 340 1,039,470
1685 USDJPY# buy 2014/07/30 21:35 102.761 0.1 2014/07/30 21:40 102.827 660 1,040,130
1686 USDJPY# buy 2014/07/30 23:55 102.805 0.1 2014/07/31 01:50 102.866 610 1,040,740
1687 USDJPY# buy 2014/07/31 04:15 102.776 0.1 2014/07/31 07:40 102.786 100 1,040,840
1688 USDJPY# buy 2014/07/31 04:15 102.787 0.1 2014/07/31 07:40 102.797 100 1,040,940
1689 USDJPY# sell 2014/08/01 22:25 102.588 0.1 2014/08/01 23:40 102.552 360 1,041,300
1690 USDJPY# sell 2014/08/04 04:35 102.634 0.1 2014/08/04 10:20 102.626 80 1,041,380
1691 USDJPY# sell 2014/08/04 04:35 102.630 0.1 2014/08/04 10:20 102.623 70 1,041,450
1692 USDJPY# sell 2014/08/04 04:55 102.655 0.1 2014/08/04 10:20 102.629 260 1,041,710
1693 USDJPY# sell 2014/08/07 00:55 102.161 0.1 2014/08/07 03:10 102.055 1,060 1,042,770
1694 USDJPY# buy 2014/08/07 14:50 102.247 0.1 2014/08/07 23:30 102.076 -1,710 1,041,060
1695 USDJPY# sell 2014/08/08 14:15 101.943 0.1 2014/08/08 16:50 101.844 990 1,042,050
1696 USDJPY# sell 2014/08/08 14:15 101.940 0.1 2014/08/08 17:10 101.826 1,140 1,043,190
1697 USDJPY# buy 2014/08/14 09:45 102.526 0.1 2014/08/14 17:25 102.438 -880 1,042,310
1698 USDJPY# sell 2014/08/18 01:05 102.419 0.1 2014/08/18 04:05 102.315 1,040 1,043,350
1699 USDJPY# sell 2014/08/18 09:10 102.355 0.1 2014/08/18 21:30 102.565 -2,100 1,041,250
1700 USDJPY# buy 2014/08/20 15:40 103.203 0.1 2014/08/20 16:00 103.303 1,000 1,042,250
1701 USDJPY# buy 2014/08/20 15:40 103.212 0.1 2014/08/20 16:40 103.334 1,220 1,043,470
1702 USDJPY# buy 2014/08/20 15:40 103.213 0.1 2014/08/20 18:37 103.370 1,570 1,045,040
1703 USDJPY# buy 2014/08/21 09:30 103.764 0.1 2014/08/21 11:15 103.848 840 1,045,880
1704 USDJPY# buy 2014/08/21 09:20 103.785 0.1 2014/08/21 11:20 103.900 1,150 1,047,030
1705 USDJPY# buy 2014/08/21 09:20 103.790 0.1 2014/08/21 11:20 103.902 1,120 1,048,150
1706 USDJPY# buy 2014/08/21 13:40 103.793 0.1 2014/08/21 23:00 103.826 330 1,048,480
1707 USDJPY# buy 2014/08/22 05:30 103.846 0.1 2014/08/22 10:25 103.790 -560 1,047,920
1708 USDJPY# buy 2014/08/25 11:55 104.010 0.1 2014/08/25 15:45 103.995 -150 1,047,770
1709 USDJPY# buy 2014/08/25 08:30 104.181 0.1 2014/08/25 15:50 104.029 -1,520 1,046,250
1710 USDJPY# sell 2014/08/25 23:20 104.025 0.1 2014/08/26 04:00 104.038 -130 1,046,120
1711 USDJPY# buy 2014/08/27 04:10 104.032 0.1 2014/08/27 08:10 104.063 310 1,046,430
1712 USDJPY# sell 2014/08/28 01:25 103.922 0.1 2014/08/28 03:05 103.855 670 1,047,100
1713 USDJPY# buy 2014/09/01 09:40 104.117 0.1 2014/09/01 12:10 104.181 640 1,047,740
1714 USDJPY# buy 2014/09/01 09:40 104.129 0.1 2014/09/01 12:10 104.176 470 1,048,210
1715 USDJPY# buy 2014/09/01 17:45 104.235 0.1 2014/09/01 20:45 104.278 430 1,048,640
1716 USDJPY# buy 2014/09/03 08:05 105.109 0.1 2014/09/03 11:05 105.113 40 1,048,680
1717 USDJPY# sell 2014/09/04 00:25 104.879 0.1 2014/09/04 06:10 104.823 560 1,049,240
1718 USDJPY# buy 2014/09/04 22:20 105.112 0.1 2014/09/04 23:40 105.244 1,320 1,050,560
1719 USDJPY# buy 2014/09/05 04:25 105.306 0.1 2014/09/05 04:30 105.374 680 1,051,240
1720 USDJPY# buy 2014/09/05 04:25 105.319 0.1 2014/09/05 15:20 105.251 -680 1,050,560
1721 USDJPY# buy 2014/09/05 11:10 105.197 0.1 2014/09/05 15:20 105.257 600 1,051,160
1722 USDJPY# buy 2014/09/05 04:25 105.314 0.1 2014/09/05 19:15 104.989 -3,250 1,047,910
1723 USDJPY# sell 2014/09/05 19:55 105.077 0.1 2014/09/08 04:10 105.063 140 1,048,050
1724 USDJPY# sell 2014/09/05 19:55 105.097 0.1 2014/09/08 04:10 105.057 400 1,048,450
1725 USDJPY# sell 2014/09/09 02:55 106.073 0.1 2014/09/09 04:05 106.012 610 1,049,060
1726 USDJPY# sell 2014/09/09 03:00 106.127 0.1 2014/09/09 04:05 106.015 1,120 1,050,180
1727 USDJPY# sell 2014/09/09 05:55 106.214 0.1 2014/09/09 06:20 106.325 -1,110 1,049,070
1728 USDJPY# sell 2014/09/09 06:20 106.323 0.1 2014/09/09 10:25 106.382 -590 1,048,480
1729 USDJPY# buy 2014/09/09 13:45 106.182 0.1 2014/09/09 16:05 106.278 960 1,049,440
1730 USDJPY# buy 2014/09/09 13:55 106.166 0.1 2014/09/09 16:05 106.278 1,120 1,050,560
1731 USDJPY# buy 2014/09/09 13:55 106.155 0.1 2014/09/09 16:05 106.273 1,180 1,051,740
1732 USDJPY# buy 2014/09/09 22:15 106.308 0.1 2014/09/10 04:40 106.230 -780 1,050,960
1733 USDJPY# buy 2014/09/11 03:15 106.730 0.1 2014/09/11 07:25 106.828 980 1,051,940
1734 USDJPY# buy 2014/09/11 03:15 106.742 0.1 2014/09/11 07:25 106.821 790 1,052,730
1735 USDJPY# buy 2014/09/11 03:15 106.735 0.1 2014/09/11 07:25 106.833 980 1,053,710
1736 USDJPY# buy 2014/09/11 15:35 106.936 0.1 2014/09/11 17:10 107.053 1,170 1,054,880
1737 USDJPY# buy 2014/09/12 00:55 106.986 0.1 2014/09/12 02:55 107.105 1,190 1,056,070
1738 USDJPY# buy 2014/09/12 09:35 107.140 0.1 2014/09/12 14:40 107.206 660 1,056,730
1739 USDJPY# buy 2014/09/12 09:35 107.133 0.1 2014/09/12 14:50 107.234 1,010 1,057,740
1740 USDJPY# buy 2014/09/12 09:30 107.158 0.1 2014/09/12 14:55 107.259 1,010 1,058,750
1741 USDJPY# sell 2014/09/16 01:10 107.216 0.1 2014/09/16 02:00 107.148 680 1,059,430
1742 USDJPY# sell 2014/09/18 08:15 108.807 0.1 2014/09/18 08:35 108.851 -440 1,058,990
1743 USDJPY# sell 2014/09/18 08:35 108.850 0.1 2014/09/18 08:40 108.858 -80 1,058,910
1744 USDJPY# buy 2014/09/18 11:00 108.554 0.1 2014/09/18 12:25 108.670 1,160 1,060,070
1745 USDJPY# buy 2014/09/18 23:45 108.657 0.1 2014/09/19 00:55 108.755 980 1,061,050
1746 USDJPY# buy 2014/09/19 11:55 108.907 0.1 2014/09/19 16:55 108.907 0 1,061,050
1747 USDJPY# sell 2014/09/19 17:50 109.081 0.1 2014/09/19 18:05 108.956 1,250 1,062,300
1748 USDJPY# sell 2014/09/19 23:55 109.064 0.1 2014/09/22 01:15 108.952 1,120 1,063,420
1749 USDJPY# sell 2014/09/23 15:55 108.641 0.1 2014/09/24 01:55 108.799 -1,580 1,061,840
1750 USDJPY# buy 2014/09/25 15:55 109.175 0.1 2014/09/26 04:50 108.687 -4,880 1,056,960
1751 USDJPY# sell 2014/09/26 05:05 108.761 0.1 2014/09/26 10:20 108.956 -1,950 1,055,010
1752 USDJPY# sell 2014/09/26 05:05 108.759 0.1 2014/09/26 10:20 108.939 -1,800 1,053,210
1753 USDJPY# sell 2014/09/26 05:05 108.754 0.1 2014/09/26 10:20 108.948 -1,940 1,051,270
1754 USDJPY# buy 2014/09/26 10:30 108.854 0.1 2014/09/26 11:01 109.002 1,480 1,052,750
1755 USDJPY# buy 2014/09/29 13:50 109.452 0.1 2014/09/29 20:15 109.375 -770 1,051,980
1756 USDJPY# buy 2014/09/29 13:50 109.458 0.1 2014/09/29 20:30 109.434 -240 1,051,740
1757 USDJPY# buy 2014/10/01 09:40 109.777 0.1 2014/10/01 14:10 109.877 1,000 1,052,740
1758 USDJPY# sell 2014/10/01 14:15 109.920 0.1 2014/10/01 15:25 109.733 1,870 1,054,610
1759 USDJPY# sell 2014/10/02 09:50 108.931 0.1 2014/10/02 10:45 108.818 1,130 1,055,740
1760 USDJPY# sell 2014/10/02 15:05 108.854 0.1 2014/10/02 15:43 108.703 1,510 1,057,250
1761 USDJPY# sell 2014/10/02 15:05 108.837 0.1 2014/10/02 15:50 108.699 1,380 1,058,630
1762 USDJPY# sell 2014/10/03 02:50 108.543 0.1 2014/10/03 06:30 108.765 -2,220 1,056,410
1763 USDJPY# sell 2014/10/03 02:50 108.536 0.1 2014/10/03 10:20 108.816 -2,800 1,053,610
1764 USDJPY# buy 2014/10/03 10:45 108.694 0.1 2014/10/03 11:05 108.797 1,030 1,054,640
1765 USDJPY# buy 2014/10/03 10:45 108.700 0.1 2014/10/03 11:05 108.809 1,090 1,055,730
1766 USDJPY# buy 2014/10/03 10:45 108.701 0.1 2014/10/03 11:31 108.858 1,570 1,057,300
1767 USDJPY# sell 2014/10/03 22:00 109.869 0.1 2014/10/03 23:05 109.773 960 1,058,260
1768 USDJPY# sell 2014/10/06 01:15 109.833 0.1 2014/10/06 03:05 109.759 740 1,059,000
1769 USDJPY# sell 2014/10/06 01:20 109.844 0.1 2014/10/06 03:05 109.756 880 1,059,880
1770 USDJPY# sell 2014/10/06 01:25 109.847 0.1 2014/10/06 03:05 109.761 860 1,060,740
1771 USDJPY# buy 2014/10/06 03:15 109.681 0.1 2014/10/06 16:05 109.410 -2,710 1,058,030
1772 USDJPY# buy 2014/10/06 03:15 109.692 0.1 2014/10/06 16:15 109.437 -2,550 1,055,480
1773 USDJPY# buy 2014/10/06 03:15 109.687 0.1 2014/10/06 16:20 109.457 -2,300 1,053,180
1774 USDJPY# sell 2014/10/07 02:35 108.905 0.1 2014/10/07 07:40 108.940 -350 1,052,830
1775 USDJPY# sell 2014/10/07 02:35 108.895 0.1 2014/10/07 07:40 108.959 -640 1,052,190
1776 USDJPY# sell 2014/10/07 04:05 108.985 0.1 2014/10/07 07:40 108.952 330 1,052,520
1777 USDJPY# sell 2014/10/08 04:10 108.365 0.1 2014/10/08 05:15 108.259 1,060 1,053,580
1778 USDJPY# sell 2014/10/08 03:30 108.268 0.1 2014/10/08 09:45 108.358 -900 1,052,680
1779 USDJPY# sell 2014/10/08 03:30 108.274 0.1 2014/10/08 09:45 108.359 -850 1,051,830
1780 USDJPY# buy 2014/10/08 11:00 108.139 0.1 2014/10/08 13:15 108.196 570 1,052,400
1781 USDJPY# sell 2014/10/09 18:10 108.041 0.1 2014/10/09 18:50 107.906 1,350 1,053,750
1782 USDJPY# buy 2014/10/10 03:15 107.682 0.1 2014/10/10 03:25 107.793 1,110 1,054,860
1783 USDJPY# sell 2014/10/13 10:05 107.409 0.1 2014/10/13 11:05 107.281 1,280 1,056,140
1784 USDJPY# sell 2014/10/13 10:05 107.418 0.1 2014/10/13 14:22 107.262 1,560 1,057,700
1785 USDJPY# sell 2014/10/13 09:30 107.338 0.1 2014/10/13 14:25 107.271 670 1,058,370
1786 USDJPY# sell 2014/10/15 22:15 106.151 0.1 2014/10/15 23:15 106.014 1,370 1,059,740
1787 USDJPY# buy 2014/10/16 13:40 105.635 0.1 2014/10/16 17:50 106.213 5,780 1,065,520
1788 USDJPY# buy 2014/10/17 06:40 106.171 0.1 2014/10/17 07:20 106.291 1,200 1,066,720
1789 USDJPY# buy 2014/10/17 06:35 106.189 0.1 2014/10/17 07:50 106.296 1,070 1,067,790
1790 USDJPY# buy 2014/10/20 10:55 107.039 0.1 2014/10/20 12:30 107.139 1,000 1,068,790
1791 USDJPY# buy 2014/10/20 10:10 107.150 0.1 2014/10/20 23:35 106.942 -2,080 1,066,710
1792 USDJPY# buy 2014/10/20 10:55 107.045 0.1 2014/10/20 23:35 106.938 -1,070 1,065,640
1793 USDJPY# sell 2014/10/21 00:05 106.960 0.1 2014/10/21 03:05 106.853 1,070 1,066,710
1794 USDJPY# sell 2014/10/21 00:05 106.955 0.1 2014/10/21 03:05 106.865 900 1,067,610
1795 USDJPY# sell 2014/10/21 00:05 106.965 0.1 2014/10/21 03:05 106.851 1,140 1,068,750
1796 USDJPY# sell 2014/10/21 11:40 106.646 0.1 2014/10/21 15:05 106.706 -600 1,068,150
1797 USDJPY# sell 2014/10/21 11:40 106.645 0.1 2014/10/21 15:05 106.688 -430 1,067,720
1798 USDJPY# sell 2014/10/21 12:45 106.796 0.1 2014/10/21 15:05 106.690 1,060 1,068,780
1799 USDJPY# sell 2014/10/21 21:30 106.794 0.1 2014/10/22 02:30 106.992 -1,980 1,066,800
1800 USDJPY# buy 2014/10/22 04:40 106.878 0.1 2014/10/22 08:00 106.971 930 1,067,730
1801 USDJPY# sell 2014/10/22 08:15 107.021 0.1 2014/10/22 09:00 106.918 1,030 1,068,760
1802 USDJPY# sell 2014/10/23 21:30 108.331 0.1 2014/10/23 22:05 108.111 2,200 1,070,960
1803 USDJPY# buy 2014/10/23 22:10 108.090 0.1 2014/10/23 22:20 108.131 410 1,071,370
1804 USDJPY# buy 2014/10/23 22:10 108.093 0.1 2014/10/23 23:20 108.226 1,330 1,072,700
1805 USDJPY# buy 2014/10/23 22:10 108.079 0.1 2014/10/23 23:20 108.236 1,570 1,074,270
1806 USDJPY# sell 2014/10/23 23:35 108.306 0.1 2014/10/24 01:20 108.230 760 1,075,030
1807 USDJPY# buy 2014/10/24 02:20 108.177 0.1 2014/10/24 08:35 108.040 -1,370 1,073,660
1808 USDJPY# buy 2014/10/24 02:25 108.161 0.1 2014/10/24 08:35 108.042 -1,190 1,072,470
1809 USDJPY# buy 2014/10/24 03:30 108.102 0.1 2014/10/24 09:55 108.022 -800 1,071,670
1810 USDJPY# buy 2014/10/24 03:30 108.106 0.1 2014/10/24 10:00 108.090 -160 1,071,510
1811 USDJPY# buy 2014/10/24 03:30 108.116 0.1 2014/10/24 10:00 108.088 -280 1,071,230
1812 USDJPY# sell 2014/10/24 10:05 108.117 0.1 2014/10/24 14:45 108.003 1,140 1,072,370
1813 USDJPY# sell 2014/10/30 07:10 109.135 0.1 2014/10/30 09:45 109.195 -600 1,071,770
1814 USDJPY# sell 2014/10/30 02:05 108.911 0.1 2014/10/30 11:15 109.110 -1,990 1,069,780
1815 USDJPY# sell 2014/10/30 02:10 108.951 0.1 2014/10/30 11:15 109.115 -1,640 1,068,140
1816 USDJPY# sell 2014/10/30 02:15 108.943 0.1 2014/10/30 11:15 109.103 -1,600 1,066,540
1817 USDJPY# buy 2014/10/30 11:20 109.063 0.1 2014/10/30 14:10 109.080 170 1,066,710
1818 USDJPY# buy 2014/10/30 11:20 109.060 0.1 2014/10/30 14:15 109.080 200 1,066,910
1819 USDJPY# buy 2014/10/30 11:50 108.996 0.1 2014/10/30 14:15 109.086 900 1,067,810
1820 USDJPY# sell 2014/10/31 21:00 112.302 0.1 2014/10/31 21:20 112.143 1,590 1,069,400
1821 USDJPY# buy 2014/11/03 08:30 112.649 0.1 2014/11/03 09:30 112.770 1,210 1,070,610
1822 USDJPY# buy 2014/11/03 08:30 112.638 0.1 2014/11/03 09:30 112.779 1,410 1,072,020
1823 USDJPY# buy 2014/11/03 08:30 112.637 0.1 2014/11/03 09:30 112.764 1,270 1,073,290
1824 USDJPY# buy 2014/11/03 08:40 112.656 0.1 2014/11/03 09:30 112.773 1,170 1,074,460
1825 USDJPY# buy 2014/11/03 09:05 112.588 0.1 2014/11/03 09:30 112.764 1,760 1,076,220
1826 USDJPY# buy 2014/11/03 21:35 113.679 0.1 2014/11/03 21:50 113.794 1,150 1,077,370
1827 USDJPY# buy 2014/11/03 21:35 113.680 0.1 2014/11/03 21:50 113.800 1,200 1,078,570
1828 USDJPY# buy 2014/11/03 21:35 113.676 0.1 2014/11/03 23:06 113.818 1,420 1,079,990
1829 USDJPY# buy 2014/11/03 21:05 113.809 0.1 2014/11/03 23:20 113.908 990 1,080,980
1830 USDJPY# buy 2014/11/03 21:10 113.786 0.1 2014/11/03 23:20 113.891 1,050 1,082,030
1831 USDJPY# buy 2014/11/03 21:15 113.778 0.1 2014/11/03 23:20 113.907 1,290 1,083,320
1832 USDJPY# sell 2014/11/03 23:55 114.039 0.1 2014/11/04 00:20 113.941 980 1,084,300
1833 USDJPY# sell 2014/11/03 12:25 113.206 0.1 2014/11/04 02:15 113.648 -4,420 1,079,880
1834 USDJPY# buy 2014/11/04 02:05 113.554 0.1 2014/11/04 02:35 113.655 1,010 1,080,890
1835 USDJPY# buy 2014/11/04 02:05 113.565 0.1 2014/11/04 02:40 113.708 1,430 1,082,320
1836 USDJPY# buy 2014/11/05 00:55 113.447 0.1 2014/11/05 01:30 113.552 1,050 1,083,370
1837 USDJPY# sell 2014/11/05 14:35 114.688 0.1 2014/11/05 17:30 114.571 1,170 1,084,540
1838 USDJPY# buy 2014/11/05 17:35 114.491 0.1 2014/11/05 18:20 114.640 1,490 1,086,030
1839 USDJPY# buy 2014/11/05 17:35 114.479 0.1 2014/11/05 18:20 114.640 1,610 1,087,640
1840 USDJPY# buy 2014/11/06 06:15 114.634 0.1 2014/11/06 06:20 114.647 130 1,087,770
1841 USDJPY# buy 2014/11/06 06:15 114.624 0.1 2014/11/06 06:25 114.772 1,480 1,089,250
1842 USDJPY# buy 2014/11/10 02:10 114.371 0.1 2014/11/10 09:05 114.238 -1,330 1,087,920
1843 USDJPY# sell 2014/11/10 13:55 114.233 0.1 2014/11/10 14:30 114.120 1,130 1,089,050
1844 USDJPY# sell 2014/11/10 15:45 114.350 0.1 2014/11/10 23:30 114.801 -4,510 1,084,540
1845 USDJPY# sell 2014/11/10 15:30 114.310 0.1 2014/11/10 23:35 114.773 -4,630 1,079,910
1846 USDJPY# sell 2014/11/10 22:00 114.909 0.1 2014/11/10 23:35 114.785 1,240 1,081,150
1847 USDJPY# buy 2014/11/11 03:40 114.642 0.1 2014/11/11 04:05 114.736 940 1,082,090
1848 USDJPY# buy 2014/11/11 03:40 114.646 0.1 2014/11/11 04:10 114.786 1,400 1,083,490
1849 USDJPY# buy 2014/11/11 03:40 114.661 0.1 2014/11/11 05:36 114.820 1,590 1,085,080
1850 USDJPY# buy 2014/11/11 15:30 115.626 0.1 2014/11/11 15:45 115.749 1,230 1,086,310
1851 USDJPY# buy 2014/11/11 15:30 115.622 0.1 2014/11/11 15:45 115.777 1,550 1,087,860
1852 USDJPY# buy 2014/11/11 15:30 115.630 0.1 2014/11/11 15:45 115.751 1,210 1,089,070
1853 USDJPY# buy 2014/11/11 15:20 115.793 0.1 2014/11/11 17:25 115.863 700 1,089,770
1854 USDJPY# buy 2014/11/11 15:25 115.751 0.1 2014/11/11 17:25 115.855 1,040 1,090,810
1855 USDJPY# buy 2014/11/11 15:30 115.637 0.1 2014/11/11 17:25 115.866 2,290 1,093,100
1856 USDJPY# buy 2014/11/11 18:40 115.521 0.1 2014/11/11 19:15 115.632 1,110 1,094,210
1857 USDJPY# buy 2014/11/11 18:40 115.509 0.1 2014/11/11 19:15 115.658 1,490 1,095,700
1858 USDJPY# buy 2014/11/11 18:40 115.508 0.1 2014/11/11 19:15 115.636 1,280 1,096,980
1859 USDJPY# sell 2014/11/12 00:15 115.816 0.1 2014/11/12 02:05 115.665 1,510 1,098,490
1860 USDJPY# sell 2014/11/12 18:40 115.383 0.1 2014/11/12 23:55 115.469 -860 1,097,630
1861 USDJPY# sell 2014/11/12 18:40 115.377 0.1 2014/11/12 23:55 115.465 -880 1,096,750
1862 USDJPY# sell 2014/11/12 18:40 115.378 0.1 2014/11/12 23:55 115.454 -760 1,095,990
1863 USDJPY# buy 2014/11/13 10:10 115.633 0.1 2014/11/13 13:35 115.642 90 1,096,080
1864 USDJPY# buy 2014/11/13 10:10 115.627 0.1 2014/11/13 13:35 115.653 260 1,096,340
1865 USDJPY# buy 2014/11/13 10:25 115.596 0.1 2014/11/13 13:35 115.659 630 1,096,970
1866 USDJPY# buy 2014/11/14 19:15 116.261 0.1 2014/11/14 19:40 116.370 1,090 1,098,060
1867 USDJPY# buy 2014/11/14 19:15 116.252 0.1 2014/11/14 19:40 116.358 1,060 1,099,120
1868 USDJPY# sell 2014/11/17 10:10 116.089 0.1 2014/11/17 11:28 115.939 1,500 1,100,620
1869 USDJPY# sell 2014/11/17 10:10 116.075 0.1 2014/11/17 11:30 115.919 1,560 1,102,180
1870 USDJPY# sell 2014/11/17 12:45 116.327 0.1 2014/11/17 13:15 116.183 1,440 1,103,620
1871 USDJPY# sell 2014/11/17 10:05 115.990 0.1 2014/11/17 22:40 116.428 -4,380 1,099,240
1872 USDJPY# sell 2014/11/17 10:10 116.072 0.1 2014/11/17 22:40 116.438 -3,660 1,095,580
1873 USDJPY# sell 2014/11/17 10:15 116.135 0.1 2014/11/17 22:40 116.445 -3,100 1,092,480
1874 USDJPY# buy 2014/11/20 13:30 118.138 0.1 2014/11/20 14:05 118.232 940 1,093,420
1875 USDJPY# sell 2014/11/20 23:45 118.146 0.1 2014/11/21 02:15 118.136 100 1,093,520
1876 USDJPY# sell 2014/11/20 23:55 118.226 0.1 2014/11/21 02:15 118.147 790 1,094,310
1877 USDJPY# buy 2014/11/28 08:55 118.094 0.1 2014/11/28 09:55 118.202 1,080 1,095,390
1878 USDJPY# buy 2014/11/28 08:20 118.152 0.1 2014/11/28 13:10 118.234 820 1,096,210
1879 USDJPY# buy 2014/11/28 08:20 118.154 0.1 2014/11/28 13:10 118.220 660 1,096,870
1880 USDJPY# buy 2014/12/01 09:20 118.749 0.1 2014/12/01 10:35 119.121 3,720 1,100,590
1881 USDJPY# buy 2014/12/01 09:20 118.748 0.1 2014/12/01 10:35 119.106 3,580 1,104,170
1882 USDJPY# buy 2014/12/03 06:20 119.175 0.1 2014/12/03 08:50 119.295 1,200 1,105,370
1883 USDJPY# buy 2014/12/03 06:20 119.174 0.1 2014/12/03 08:50 119.291 1,170 1,106,540
1884 USDJPY# buy 2014/12/03 06:20 119.182 0.1 2014/12/03 08:51 119.334 1,520 1,108,060
1885 USDJPY# buy 2014/12/03 15:25 119.296 0.1 2014/12/03 16:28 119.441 1,450 1,109,510
1886 USDJPY# buy 2014/12/03 15:25 119.313 0.1 2014/12/03 16:30 119.562 2,490 1,112,000
1887 USDJPY# buy 2014/12/05 21:40 121.349 0.1 2014/12/05 22:00 121.406 570 1,112,570
1888 USDJPY# buy 2014/12/08 08:05 121.438 0.1 2014/12/08 22:55 120.660 -7,780 1,104,790
1889 USDJPY# sell 2014/12/08 23:20 120.786 0.1 2014/12/09 00:25 120.681 1,050 1,105,840
1890 USDJPY# sell 2014/12/08 23:20 120.780 0.1 2014/12/09 00:30 120.688 920 1,106,760
1891 USDJPY# sell 2014/12/08 23:20 120.797 0.1 2014/12/09 00:41 120.648 1,490 1,108,250
1892 USDJPY# sell 2014/12/09 02:45 120.889 0.1 2014/12/09 03:35 120.782 1,070 1,109,320
1893 USDJPY# sell 2014/12/09 02:35 120.859 0.1 2014/12/09 03:50 120.746 1,130 1,110,450
1894 USDJPY# sell 2014/12/09 02:45 120.882 0.1 2014/12/09 03:50 120.716 1,660 1,112,110
1895 USDJPY# sell 2014/12/09 22:15 119.710 0.1 2014/12/09 22:40 119.598 1,120 1,113,230
1896 USDJPY# sell 2014/12/09 22:15 119.700 0.1 2014/12/09 22:40 119.599 1,010 1,114,240
1897 USDJPY# sell 2014/12/09 22:15 119.713 0.1 2014/12/10 00:40 119.544 1,690 1,115,930
1898 USDJPY# sell 2014/12/09 22:05 119.551 0.1 2014/12/10 01:35 119.324 2,270 1,118,200
1899 USDJPY# sell 2014/12/09 22:15 119.697 0.1 2014/12/10 01:35 119.330 3,670 1,121,870
1900 USDJPY# sell 2014/12/09 22:20 119.714 0.1 2014/12/10 01:35 119.332 3,820 1,125,690
1901 USDJPY# buy 2014/12/10 01:35 119.333 0.1 2014/12/10 02:10 119.572 2,390 1,128,080
1902 USDJPY# buy 2014/12/10 01:35 119.321 0.1 2014/12/10 02:10 119.571 2,500 1,130,580
1903 USDJPY# buy 2014/12/10 01:40 119.205 0.1 2014/12/10 02:10 119.557 3,520 1,134,100
1904 USDJPY# buy 2014/12/10 06:25 119.050 0.1 2014/12/10 08:05 119.186 1,360 1,135,460
1905 USDJPY# buy 2014/12/10 04:50 119.471 0.1 2014/12/10 10:30 119.412 -590 1,134,870
1906 USDJPY# sell 2014/12/11 03:50 118.298 0.1 2014/12/11 03:55 118.185 1,130 1,136,000
1907 USDJPY# sell 2014/12/11 03:50 118.300 0.1 2014/12/11 04:14 118.140 1,600 1,137,600
1908 USDJPY# sell 2014/12/11 03:45 118.230 0.1 2014/12/11 04:15 118.119 1,110 1,138,710
1909 USDJPY# sell 2014/12/11 03:35 118.149 0.1 2014/12/11 05:25 117.908 2,410 1,141,120
1910 USDJPY# sell 2014/12/11 03:40 118.176 0.1 2014/12/11 05:25 117.926 2,500 1,143,620
1911 USDJPY# sell 2014/12/11 03:45 118.226 0.1 2014/12/11 05:25 117.916 3,100 1,146,720
1912 USDJPY# buy 2014/12/11 14:25 118.323 0.1 2014/12/11 14:45 118.383 600 1,147,320
1913 USDJPY# buy 2014/12/11 14:30 118.303 0.1 2014/12/11 14:45 118.392 890 1,148,210
1914 USDJPY# buy 2014/12/11 21:55 119.125 0.1 2014/12/11 22:18 119.265 1,400 1,149,610
1915 USDJPY# buy 2014/12/11 21:45 119.220 0.1 2014/12/11 22:20 119.274 540 1,150,150
1916 USDJPY# buy 2014/12/11 21:50 119.179 0.1 2014/12/11 22:20 119.265 860 1,151,010
1917 USDJPY# buy 2014/12/11 21:55 119.123 0.1 2014/12/11 22:20 119.262 1,390 1,152,400
1918 USDJPY# buy 2014/12/11 21:50 119.193 0.1 2014/12/11 22:25 119.306 1,130 1,153,530
1919 USDJPY# buy 2014/12/11 23:05 118.914 0.1 2014/12/11 23:15 119.018 1,040 1,154,570
1920 USDJPY# buy 2014/12/11 23:05 118.915 0.1 2014/12/11 23:15 119.021 1,060 1,155,630
1921 USDJPY# buy 2014/12/11 23:40 118.850 0.1 2014/12/12 01:20 119.034 1,840 1,157,470
1922 USDJPY# buy 2014/12/11 23:05 118.918 0.1 2014/12/12 01:22 119.079 1,610 1,159,080
1923 USDJPY# buy 2014/12/11 22:55 119.086 0.1 2014/12/12 03:30 119.066 -200 1,158,880
1924 USDJPY# buy 2014/12/11 23:00 119.090 0.1 2014/12/12 03:30 119.064 -260 1,158,620
1925 USDJPY# buy 2014/12/11 23:05 118.907 0.1 2014/12/12 03:30 119.051 1,440 1,160,060
1926 USDJPY# sell 2014/12/15 13:55 118.797 0.1 2014/12/15 15:40 118.634 1,630 1,161,690
1927 USDJPY# buy 2014/12/15 15:45 118.595 0.1 2014/12/15 16:15 118.707 1,120 1,162,810
1928 USDJPY# sell 2014/12/15 23:55 117.923 0.1 2014/12/16 00:00 117.835 880 1,163,690
1929 USDJPY# buy 2014/12/16 05:15 117.553 0.1 2014/12/16 05:20 117.498 -550 1,163,140
1930 USDJPY# sell 2014/12/16 18:00 117.199 0.1 2014/12/16 20:20 117.092 1,070 1,164,210
1931 USDJPY# sell 2014/12/16 18:00 117.200 0.1 2014/12/16 20:20 117.081 1,190 1,165,400
1932 USDJPY# sell 2014/12/16 17:30 116.791 0.1 2014/12/16 22:45 117.034 -2,430 1,162,970
1933 USDJPY# sell 2014/12/16 17:55 116.987 0.1 2014/12/16 22:45 117.028 -410 1,162,560
1934 USDJPY# buy 2014/12/16 22:50 116.808 0.1 2014/12/17 01:30 116.701 -1,070 1,161,490
1935 USDJPY# buy 2014/12/16 22:50 116.817 0.1 2014/12/17 02:15 117.063 2,460 1,163,950
1936 USDJPY# buy 2014/12/16 22:55 116.778 0.1 2014/12/17 02:15 117.055 2,770 1,166,720
1937 USDJPY# buy 2014/12/16 23:00 116.634 0.1 2014/12/17 02:15 117.060 4,260 1,170,980
1938 USDJPY# sell 2014/12/17 02:15 117.059 0.1 2014/12/17 02:45 116.817 2,420 1,173,400
1939 USDJPY# sell 2014/12/17 05:50 116.932 0.1 2014/12/17 11:35 117.046 -1,140 1,172,260
1940 USDJPY# sell 2014/12/17 05:55 117.025 0.1 2014/12/17 11:35 117.040 -150 1,172,110
1941 USDJPY# buy 2014/12/17 16:05 116.899 0.1 2014/12/17 16:15 116.991 920 1,173,030
1942 USDJPY# buy 2014/12/18 04:45 118.511 0.1 2014/12/18 08:10 118.613 1,020 1,174,050
1943 USDJPY# buy 2014/12/18 04:45 118.507 0.1 2014/12/18 08:10 118.622 1,150 1,175,200
1944 USDJPY# buy 2014/12/18 04:45 118.507 0.1 2014/12/18 08:10 118.627 1,200 1,176,400
1945 USDJPY# buy 2014/12/18 04:45 118.507 0.1 2014/12/18 08:10 118.624 1,170 1,177,570
1946 USDJPY# buy 2014/12/18 04:50 118.477 0.1 2014/12/18 08:10 118.624 1,470 1,179,040
1947 USDJPY# buy 2014/12/18 05:20 118.435 0.1 2014/12/18 08:10 118.624 1,890 1,180,930
1948 USDJPY# sell 2014/12/18 08:20 118.647 0.1 2014/12/18 08:35 118.599 480 1,181,410
1949 USDJPY# sell 2014/12/18 09:10 118.848 0.1 2014/12/18 09:30 118.734 1,140 1,182,550
1950 USDJPY# buy 2014/12/18 10:40 118.288 0.1 2014/12/18 10:45 118.403 1,150 1,183,700
1951 USDJPY# buy 2014/12/18 18:10 118.738 0.1 2014/12/18 19:05 118.834 960 1,184,660
1952 USDJPY# buy 2014/12/18 18:10 118.740 0.1 2014/12/18 19:06 118.894 1,540 1,186,200
1953 USDJPY# buy 2014/12/19 15:35 119.090 0.1 2014/12/19 16:15 119.235 1,450 1,187,650
1954 USDJPY# buy 2014/12/24 02:45 120.598 0.1 2014/12/24 10:05 120.429 -1,690 1,185,960
1955 USDJPY# buy 2014/12/24 02:45 120.596 0.1 2014/12/24 18:05 120.521 -750 1,185,210
1956 USDJPY# buy 2014/12/24 02:45 120.601 0.1 2014/12/24 18:05 120.516 -850 1,184,360
1957 USDJPY# buy 2014/12/26 21:00 120.355 0.1 2014/12/26 22:20 120.411 560 1,184,920
1958 USDJPY# sell 2014/12/30 20:30 119.596 0.1 2014/12/30 21:05 119.477 1,190 1,186,110
1959 USDJPY# sell 2014/12/30 20:30 119.592 0.1 2014/12/30 21:05 119.472 1,200 1,187,310
1960 USDJPY# sell 2014/12/30 20:30 119.590 0.1 2014/12/30 21:29 119.449 1,410 1,188,720
1961 USDJPY# sell 2014/12/30 20:25 119.532 0.1 2014/12/30 23:40 119.418 1,140 1,189,860
1962 USDJPY# sell 2014/12/30 20:30 119.596 0.1 2014/12/30 23:40 119.404 1,920 1,191,780
1963 USDJPY# buy 2014/12/31 03:55 119.333 0.1 2014/12/31 05:40 119.438 1,050 1,192,830
1964 USDJPY# sell 2014/12/31 07:00 119.525 0.1 2014/12/31 11:55 119.507 180 1,193,010
1965 USDJPY# buy 2014/12/31 12:10 119.419 0.1 2014/12/31 14:45 119.532 1,130 1,194,140
1965 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1967 USDJPY# buy 2014/12/31 23:55 119.677 0.1 2015/01/02 00:47 119.829 1,520 1,001,520
1968 USDJPY# sell 2015/01/02 14:35 120.632 0.1 2015/01/02 14:45 120.650 -180 1,001,340
1969 USDJPY# sell 2015/01/02 15:05 120.619 0.1 2015/01/02 16:05 120.682 -630 1,000,710
1970 USDJPY# buy 2015/01/02 17:10 120.416 0.1 2015/01/02 21:50 120.371 -450 1,000,260
1971 USDJPY# buy 2015/01/02 17:10 120.432 0.1 2015/01/02 21:50 120.382 -500 999,760
1972 USDJPY# buy 2015/01/02 17:10 120.428 0.1 2015/01/02 22:45 120.405 -230 999,530
1973 USDJPY# buy 2015/01/05 21:15 119.522 0.1 2015/01/05 22:45 119.614 920 1,000,450
1974 USDJPY# sell 2015/01/06 13:55 119.327 0.1 2015/01/06 14:15 119.232 950 1,001,400
1975 USDJPY# sell 2015/01/06 13:25 119.156 0.1 2015/01/06 15:07 118.998 1,580 1,002,980
1976 USDJPY# sell 2015/01/06 13:20 119.150 0.1 2015/01/06 15:10 119.003 1,470 1,004,450
1977 USDJPY# sell 2015/01/06 22:15 118.747 0.1 2015/01/06 22:55 118.623 1,240 1,005,690
1978 USDJPY# sell 2015/01/06 22:15 118.747 0.1 2015/01/06 22:55 118.593 1,540 1,007,230
1979 USDJPY# sell 2015/01/06 22:00 118.623 0.1 2015/01/06 23:00 118.515 1,080 1,008,310
1980 USDJPY# sell 2015/01/06 22:05 118.639 0.1 2015/01/06 23:00 118.522 1,170 1,009,480
1981 USDJPY# sell 2015/01/06 22:10 118.634 0.1 2015/01/06 23:00 118.511 1,230 1,010,710
1982 USDJPY# sell 2015/01/07 02:15 118.810 0.1 2015/01/07 05:45 118.909 -990 1,009,720
1983 USDJPY# buy 2015/01/07 11:30 118.767 0.1 2015/01/07 12:10 118.956 1,890 1,011,610
1984 USDJPY# buy 2015/01/07 21:50 118.994 0.1 2015/01/07 22:10 119.139 1,450 1,013,060
1985 USDJPY# buy 2015/01/08 15:45 119.580 0.1 2015/01/08 17:55 119.685 1,050 1,014,110
1986 USDJPY# buy 2015/01/08 15:45 119.574 0.1 2015/01/08 17:55 119.697 1,230 1,015,340
1987 USDJPY# sell 2015/01/09 00:50 119.797 0.1 2015/01/09 03:05 119.710 870 1,016,210
1988 USDJPY# buy 2015/01/09 23:45 118.474 0.1 2015/01/12 04:05 118.432 -420 1,015,790
1989 USDJPY# buy 2015/01/12 00:05 118.286 0.1 2015/01/12 04:05 118.418 1,320 1,017,110
1990 USDJPY# sell 2015/01/12 04:05 118.420 0.1 2015/01/12 05:05 118.359 610 1,017,720
1991 USDJPY# sell 2015/01/12 04:25 118.473 0.1 2015/01/12 05:05 118.354 1,190 1,018,910
1992 USDJPY# sell 2015/01/12 10:20 118.524 0.1 2015/01/12 14:10 119.080 -5,560 1,013,350
1993 USDJPY# sell 2015/01/12 10:50 118.747 0.1 2015/01/12 19:00 118.324 4,230 1,017,580
1994 USDJPY# buy 2015/01/12 15:30 118.869 0.1 2015/01/12 23:55 118.342 -5,270 1,012,310
1995 USDJPY# buy 2015/01/12 15:35 118.879 0.1 2015/01/12 23:55 118.349 -5,300 1,007,010
1996 USDJPY# buy 2015/01/12 15:40 118.815 0.1 2015/01/12 23:55 118.341 -4,740 1,002,270
1997 USDJPY# buy 2015/01/12 15:30 118.880 0.1 2015/01/13 01:20 118.402 -4,780 997,490
1998 USDJPY# buy 2015/01/12 15:30 118.879 0.1 2015/01/13 01:20 118.410 -4,690 992,800
1999 USDJPY# sell 2015/01/13 01:30 118.439 0.1 2015/01/13 02:05 118.268 1,710 994,510
2000 USDJPY# sell 2015/01/13 01:35 118.463 0.1 2015/01/13 02:05 118.283 1,800 996,310
2001 USDJPY# buy 2015/01/13 02:15 118.184 0.1 2015/01/13 02:30 118.292 1,080 997,390
2002 USDJPY# buy 2015/01/13 02:10 118.246 0.1 2015/01/13 06:25 118.153 -930 996,460
2003 USDJPY# sell 2015/01/13 06:35 118.249 0.1 2015/01/13 09:25 118.403 -1,540 994,920
2004 USDJPY# sell 2015/01/13 06:35 118.238 0.1 2015/01/13 09:25 118.413 -1,750 993,170
2005 USDJPY# sell 2015/01/13 06:35 118.243 0.1 2015/01/13 09:25 118.401 -1,580 991,590
2006 USDJPY# buy 2015/01/13 18:20 118.259 0.1 2015/01/13 20:55 117.646 -6,130 985,460
2007 USDJPY# buy 2015/01/14 01:15 117.772 0.1 2015/01/14 02:10 117.929 1,570 987,030
2008 USDJPY# buy 2015/01/14 01:20 117.748 0.1 2015/01/14 02:10 117.923 1,750 988,780
2009 USDJPY# sell 2015/01/14 12:10 117.096 0.1 2015/01/14 12:15 117.060 360 989,140
2010 USDJPY# sell 2015/01/15 08:05 117.868 0.1 2015/01/15 09:05 117.664 2,040 991,180
2011 USDJPY# sell 2015/01/15 08:10 117.892 0.1 2015/01/15 09:05 117.667 2,250 993,430
2012 USDJPY# sell 2015/01/15 16:15 117.135 0.1 2015/01/15 16:35 116.980 1,550 994,980
2013 USDJPY# sell 2015/01/15 16:20 117.184 0.1 2015/01/15 16:35 116.979 2,050 997,030
2014 USDJPY# sell 2015/01/15 16:25 117.175 0.1 2015/01/15 16:35 116.980 1,950 998,980
2015 USDJPY# buy 2015/01/15 20:45 116.455 0.1 2015/01/16 02:55 116.405 -500 998,480
2016 USDJPY# sell 2015/01/16 08:05 116.640 0.1 2015/01/16 09:00 116.517 1,230 999,710
2017 USDJPY# sell 2015/01/16 08:05 116.645 0.1 2015/01/16 09:00 116.518 1,270 1,000,980
2018 USDJPY# sell 2015/01/16 08:30 116.726 0.1 2015/01/19 05:15 117.072 -3,460 997,520
2019 USDJPY# buy 2015/01/19 03:20 117.188 0.1 2015/01/19 09:45 117.152 -360 997,160
2020 USDJPY# buy 2015/01/19 03:20 117.188 0.1 2015/01/19 10:40 117.303 1,150 998,310
2021 USDJPY# buy 2015/01/19 03:20 117.195 0.1 2015/01/19 10:40 117.319 1,240 999,550
2022 USDJPY# buy 2015/01/19 05:30 117.001 0.1 2015/01/19 15:20 117.419 4,180 1,003,730
2023 USDJPY# buy 2015/01/20 10:55 118.072 0.1 2015/01/20 11:10 118.189 1,170 1,004,900
2024 USDJPY# buy 2015/01/20 10:55 118.083 0.1 2015/01/20 11:10 118.200 1,170 1,006,070
2025 USDJPY# buy 2015/01/20 10:55 118.077 0.1 2015/01/20 11:26 118.219 1,420 1,007,490
2026 USDJPY# buy 2015/01/20 10:50 118.130 0.1 2015/01/20 12:00 118.292 1,620 1,009,110
2027 USDJPY# sell 2015/01/20 12:25 118.455 0.1 2015/01/20 13:40 118.634 -1,790 1,007,320
2028 USDJPY# sell 2015/01/21 11:10 117.900 0.1 2015/01/21 11:25 117.759 1,410 1,008,730
2029 USDJPY# sell 2015/01/22 05:05 118.266 0.1 2015/01/22 06:45 118.116 1,500 1,010,230
2030 USDJPY# buy 2015/01/22 09:35 117.970 0.1 2015/01/22 10:15 118.080 1,100 1,011,330
2031 USDJPY# buy 2015/01/22 09:40 117.964 0.1 2015/01/22 10:15 118.083 1,190 1,012,520
2032 USDJPY# buy 2015/01/22 09:40 117.961 0.1 2015/01/22 15:50 117.908 -530 1,011,990
2033 USDJPY# buy 2015/01/23 02:45 118.426 0.1 2015/01/23 06:50 118.602 1,760 1,013,750
2034 USDJPY# buy 2015/01/23 02:50 118.430 0.1 2015/01/23 06:50 118.612 1,820 1,015,570
2035 USDJPY# buy 2015/01/23 03:10 118.399 0.1 2015/01/23 06:50 118.613 2,140 1,017,710
2036 USDJPY# sell 2015/01/23 06:50 118.613 0.1 2015/01/23 08:00 118.368 2,450 1,020,160
2037 USDJPY# sell 2015/01/23 06:50 118.608 0.1 2015/01/23 08:00 118.368 2,400 1,022,560
2038 USDJPY# sell 2015/01/23 06:55 118.570 0.1 2015/01/23 08:00 118.384 1,860 1,024,420
2039 USDJPY# sell 2015/01/26 15:35 118.449 0.1 2015/01/26 16:45 118.254 1,950 1,026,370
2040 USDJPY# sell 2015/01/26 15:40 118.465 0.1 2015/01/26 16:45 118.261 2,040 1,028,410
2041 USDJPY# sell 2015/01/26 15:45 118.457 0.1 2015/01/26 16:45 118.250 2,070 1,030,480
2042 USDJPY# buy 2015/01/26 16:50 118.155 0.1 2015/01/26 17:05 118.255 1,000 1,031,480
2043 USDJPY# buy 2015/01/26 16:50 118.171 0.1 2015/01/26 17:10 118.300 1,290 1,032,770
2044 USDJPY# buy 2015/01/27 04:10 118.349 0.1 2015/01/27 18:35 117.663 -6,860 1,025,910
2045 USDJPY# sell 2015/01/27 20:20 117.967 0.1 2015/01/27 20:55 117.850 1,170 1,027,080
2046 USDJPY# sell 2015/01/27 20:20 117.950 0.1 2015/01/27 21:00 117.839 1,110 1,028,190
2047 USDJPY# sell 2015/01/27 20:20 117.952 0.1 2015/01/27 21:59 117.806 1,460 1,029,650
2048 USDJPY# buy 2015/01/28 08:10 117.939 0.1 2015/01/28 09:05 118.048 1,090 1,030,740
2049 USDJPY# buy 2015/01/28 08:05 117.975 0.1 2015/01/28 09:15 118.073 980 1,031,720
2050 USDJPY# buy 2015/01/28 08:10 117.939 0.1 2015/01/28 09:32 118.084 1,450 1,033,170
2051 USDJPY# buy 2015/01/28 11:00 117.803 0.1 2015/01/28 14:50 117.902 990 1,034,160
2052 USDJPY# buy 2015/01/30 02:25 118.210 0.1 2015/01/30 06:05 118.077 -1,330 1,032,830
2053 USDJPY# buy 2015/01/30 02:25 118.193 0.1 2015/01/30 06:05 118.068 -1,250 1,031,580
2054 USDJPY# buy 2015/01/30 03:30 118.135 0.1 2015/01/30 06:05 118.067 -680 1,030,900
2055 USDJPY# sell 2015/01/30 21:30 117.655 0.1 2015/01/30 21:45 117.542 1,130 1,032,030
2056 USDJPY# sell 2015/01/30 21:30 117.649 0.1 2015/01/30 21:49 117.495 1,540 1,033,570
2057 USDJPY# sell 2015/01/30 21:30 117.642 0.1 2015/01/30 21:50 117.522 1,200 1,034,770
2058 USDJPY# sell 2015/02/02 04:00 117.619 0.1 2015/02/02 07:30 117.620 -10 1,034,760
2059 USDJPY# sell 2015/02/02 22:40 117.431 0.1 2015/02/03 02:10 117.497 -660 1,034,100
2060 USDJPY# buy 2015/02/03 19:50 117.313 0.1 2015/02/03 21:00 117.496 1,830 1,035,930
2061 USDJPY# buy 2015/02/04 09:30 117.546 0.1 2015/02/04 13:15 117.479 -670 1,035,260
2062 USDJPY# buy 2015/02/04 07:20 117.685 0.1 2015/02/04 13:40 117.499 -1,860 1,033,400
2063 USDJPY# buy 2015/02/04 07:15 117.706 0.1 2015/02/04 15:35 117.565 -1,410 1,031,990
2064 USDJPY# sell 2015/02/05 05:50 117.419 0.1 2015/02/05 06:20 117.291 1,280 1,033,270
2065 USDJPY# buy 2015/02/06 22:30 118.923 0.1 2015/02/06 23:58 119.069 1,460 1,034,730
2066 USDJPY# buy 2015/02/06 22:15 119.007 0.1 2015/02/09 00:00 119.024 170 1,034,900
2067 USDJPY# buy 2015/02/06 22:20 119.037 0.1 2015/02/09 00:00 119.015 -220 1,034,680
2068 USDJPY# buy 2015/02/06 22:25 119.013 0.1 2015/02/09 00:00 119.010 -30 1,034,650
2069 USDJPY# buy 2015/02/06 22:15 118.997 0.1 2015/02/09 06:30 118.860 -1,370 1,033,280
2070 USDJPY# buy 2015/02/09 10:20 118.722 0.1 2015/02/09 16:25 118.681 -410 1,032,870
2071 USDJPY# buy 2015/02/09 10:20 118.714 0.1 2015/02/09 16:40 118.759 450 1,033,320
2072 USDJPY# sell 2015/02/10 22:00 119.424 0.1 2015/02/11 01:30 119.395 290 1,033,610
2073 USDJPY# sell 2015/02/10 22:05 119.453 0.1 2015/02/11 01:30 119.394 590 1,034,200
2074 USDJPY# sell 2015/02/10 22:10 119.430 0.1 2015/02/11 01:30 119.394 360 1,034,560
2075 USDJPY# buy 2015/02/11 02:15 119.312 0.1 2015/02/11 02:55 119.426 1,140 1,035,700
2076 USDJPY# buy 2015/02/11 02:15 119.312 0.1 2015/02/11 03:04 119.471 1,590 1,037,290
2077 USDJPY# buy 2015/02/11 02:05 119.323 0.1 2015/02/11 03:05 119.523 2,000 1,039,290
2078 USDJPY# sell 2015/02/11 03:05 119.517 0.1 2015/02/11 06:10 119.654 -1,370 1,037,920
2079 USDJPY# buy 2015/02/12 02:05 120.132 0.1 2015/02/12 04:40 120.166 340 1,038,260
2080 USDJPY# buy 2015/02/12 02:05 120.122 0.1 2015/02/12 04:40 120.176 540 1,038,800
2081 USDJPY# buy 2015/02/12 02:05 120.122 0.1 2015/02/12 04:40 120.165 430 1,039,230
2082 USDJPY# sell 2015/02/12 05:15 120.307 0.1 2015/02/12 08:10 120.225 820 1,040,050
2083 USDJPY# sell 2015/02/13 00:00 119.116 0.1 2015/02/13 01:20 119.002 1,140 1,041,190
2084 USDJPY# sell 2015/02/13 00:00 119.114 0.1 2015/02/13 01:20 119.000 1,140 1,042,330
2085 USDJPY# sell 2015/02/13 00:45 119.158 0.1 2015/02/13 01:20 119.004 1,540 1,043,870
2086 USDJPY# sell 2015/02/12 23:15 118.986 0.1 2015/02/13 01:50 118.894 920 1,044,790
2087 USDJPY# sell 2015/02/12 23:20 119.007 0.1 2015/02/13 01:50 118.910 970 1,045,760
2088 USDJPY# sell 2015/02/13 00:00 119.112 0.1 2015/02/13 01:50 118.904 2,080 1,047,840
2089 USDJPY# sell 2015/02/13 09:15 118.867 0.1 2015/02/13 16:30 118.881 -140 1,047,700
2090 USDJPY# sell 2015/02/13 09:25 118.886 0.1 2015/02/13 16:30 118.882 40 1,047,740
2091 USDJPY# buy 2015/02/18 04:50 119.043 0.1 2015/02/18 04:58 119.197 1,540 1,049,280
2092 USDJPY# buy 2015/02/18 04:50 119.044 0.1 2015/02/18 05:00 119.174 1,300 1,050,580
2093 USDJPY# buy 2015/02/18 04:50 119.060 0.1 2015/02/18 05:00 119.188 1,280 1,051,860
2094 USDJPY# buy 2015/02/18 15:45 119.184 0.1 2015/02/18 16:40 119.281 970 1,052,830
2095 USDJPY# sell 2015/02/19 07:45 118.715 0.1 2015/02/19 10:25 118.647 680 1,053,510
2096 USDJPY# sell 2015/02/19 07:45 118.712 0.1 2015/02/19 10:25 118.647 650 1,054,160
2097 USDJPY# sell 2015/02/19 11:55 118.839 0.1 2015/02/19 17:05 118.929 -900 1,053,260
2098 USDJPY# buy 2015/02/19 18:55 118.824 0.1 2015/02/19 20:00 118.925 1,010 1,054,270
2099 USDJPY# sell 2015/02/20 17:50 118.754 0.1 2015/02/23 00:00 119.121 -3,670 1,050,600
2100 USDJPY# buy 2015/02/23 06:15 118.953 0.1 2015/02/23 08:00 119.013 600 1,051,200
2101 USDJPY# buy 2015/02/23 07:00 118.902 0.1 2015/02/23 08:00 119.003 1,010 1,052,210
2102 USDJPY# sell 2015/02/24 01:30 118.937 0.1 2015/02/24 17:20 119.324 -3,870 1,048,340
2103 USDJPY# sell 2015/02/24 01:30 118.920 0.1 2015/02/24 17:20 119.323 -4,030 1,044,310
2104 USDJPY# buy 2015/02/24 17:25 119.257 0.1 2015/02/24 23:50 118.959 -2,980 1,041,330
2105 USDJPY# buy 2015/02/24 17:25 119.258 0.1 2015/02/24 23:50 118.949 -3,090 1,038,240
2106 USDJPY# buy 2015/02/24 17:25 119.254 0.1 2015/02/24 23:50 118.948 -3,060 1,035,180
2107 USDJPY# buy 2015/02/25 02:30 118.767 0.1 2015/02/25 08:10 118.730 -370 1,034,810
2108 USDJPY# buy 2015/02/25 02:35 118.753 0.1 2015/02/25 08:10 118.732 -210 1,034,600
2109 USDJPY# sell 2015/02/25 08:30 118.839 0.1 2015/02/25 09:00 118.741 980 1,035,580
2110 USDJPY# sell 2015/02/25 08:30 118.831 0.1 2015/02/25 09:05 118.734 970 1,036,550
2111 USDJPY# sell 2015/02/25 08:30 118.828 0.1 2015/02/25 09:06 118.687 1,410 1,037,960
2112 USDJPY# sell 2015/02/25 09:45 118.853 0.1 2015/02/25 11:25 118.749 1,040 1,039,000
2113 USDJPY# buy 2015/02/27 02:20 119.259 0.1 2015/02/27 08:20 119.237 -220 1,038,780
2114 USDJPY# buy 2015/02/27 02:10 119.281 0.1 2015/02/27 08:25 119.247 -340 1,038,440
2115 USDJPY# buy 2015/02/27 02:20 119.272 0.1 2015/02/27 08:25 119.252 -200 1,038,240
2116 USDJPY# sell 2015/02/27 12:05 119.449 0.1 2015/02/27 13:15 119.340 1,090 1,039,330
2117 USDJPY# buy 2015/03/02 07:40 119.808 0.1 2015/03/02 09:50 119.903 950 1,040,280
2118 USDJPY# buy 2015/03/02 07:40 119.806 0.1 2015/03/02 09:50 119.900 940 1,041,220
2119 USDJPY# buy 2015/03/02 13:40 119.729 0.1 2015/03/02 15:35 119.830 1,010 1,042,230
2120 USDJPY# buy 2015/03/02 13:20 119.765 0.1 2015/03/02 17:10 119.895 1,300 1,043,530
2121 USDJPY# buy 2015/03/03 03:10 120.064 0.1 2015/03/03 10:05 119.820 -2,440 1,041,090
2122 USDJPY# buy 2015/03/03 03:10 120.069 0.1 2015/03/03 10:05 119.821 -2,480 1,038,610
2123 USDJPY# sell 2015/03/03 21:35 119.680 0.1 2015/03/04 00:45 119.695 -150 1,038,460
2124 USDJPY# sell 2015/03/03 21:35 119.677 0.1 2015/03/04 00:45 119.690 -130 1,038,330
2125 USDJPY# buy 2015/03/06 20:45 120.756 0.1 2015/03/06 23:55 120.785 290 1,038,620
2126 USDJPY# buy 2015/03/06 20:45 120.754 0.1 2015/03/06 23:55 120.780 260 1,038,880
2127 USDJPY# buy 2015/03/06 20:45 120.747 0.1 2015/03/08 23:05 120.845 980 1,039,860
2128 USDJPY# buy 2015/03/06 20:50 120.745 0.1 2015/03/08 23:05 120.841 960 1,040,820
2129 USDJPY# buy 2015/03/06 20:55 120.707 0.1 2015/03/08 23:05 120.855 1,480 1,042,300
2130 USDJPY# buy 2015/03/09 02:20 120.625 0.1 2015/03/09 02:45 120.734 1,090 1,043,390
2131 USDJPY# buy 2015/03/09 02:15 120.659 0.1 2015/03/09 02:55 120.746 870 1,044,260
2132 USDJPY# buy 2015/03/09 02:20 120.636 0.1 2015/03/09 02:55 120.753 1,170 1,045,430
2133 USDJPY# buy 2015/03/09 02:20 120.634 0.1 2015/03/09 02:55 120.754 1,200 1,046,630
2134 USDJPY# buy 2015/03/09 02:20 120.627 0.1 2015/03/09 03:08 120.780 1,530 1,048,160
2135 USDJPY# sell 2015/03/09 04:50 120.909 0.1 2015/03/09 09:10 120.939 -300 1,047,860
2136 USDJPY# buy 2015/03/09 10:50 120.766 0.1 2015/03/09 13:00 120.892 1,260 1,049,120
2137 USDJPY# buy 2015/03/09 10:55 120.763 0.1 2015/03/09 13:00 120.882 1,190 1,050,310
2138 USDJPY# buy 2015/03/09 09:40 120.851 0.1 2015/03/09 13:25 120.927 760 1,051,070
2139 USDJPY# buy 2015/03/10 12:45 121.542 0.1 2015/03/10 13:00 121.648 1,060 1,052,130
2140 USDJPY# buy 2015/03/10 12:45 121.543 0.1 2015/03/10 13:00 121.663 1,200 1,053,330
2141 USDJPY# buy 2015/03/10 13:35 121.367 0.1 2015/03/10 17:10 121.322 -450 1,052,880
2142 USDJPY# buy 2015/03/11 01:25 121.000 0.1 2015/03/11 02:10 121.124 1,240 1,054,120
2143 USDJPY# sell 2015/03/11 02:45 121.272 0.1 2015/03/11 07:15 121.359 -870 1,053,250
2144 USDJPY# sell 2015/03/11 02:45 121.266 0.1 2015/03/11 07:15 121.371 -1,050 1,052,200
2145 USDJPY# sell 2015/03/11 02:45 121.257 0.1 2015/03/11 07:15 121.374 -1,170 1,051,030
2146 USDJPY# buy 2015/03/12 06:45 121.496 0.1 2015/03/12 16:05 121.167 -3,290 1,047,740
2147 USDJPY# sell 2015/03/12 19:20 121.387 0.1 2015/03/12 22:20 121.301 860 1,048,600
2148 USDJPY# sell 2015/03/19 04:50 120.236 0.1 2015/03/19 12:00 120.544 -3,080 1,045,520
2149 USDJPY# sell 2015/03/19 04:55 120.242 0.1 2015/03/19 12:00 120.528 -2,860 1,042,660
2150 USDJPY# sell 2015/03/19 04:55 120.258 0.1 2015/03/19 12:05 120.476 -2,180 1,040,480
2151 USDJPY# sell 2015/03/19 05:50 120.309 0.1 2015/03/19 12:05 120.461 -1,520 1,038,960
2152 USDJPY# sell 2015/03/19 05:50 120.323 0.1 2015/03/19 12:05 120.473 -1,500 1,037,460
2153 USDJPY# buy 2015/03/19 22:35 120.726 0.1 2015/03/20 00:10 120.850 1,240 1,038,700
2154 USDJPY# buy 2015/03/19 22:35 120.739 0.1 2015/03/20 00:10 120.856 1,170 1,039,870
2155 USDJPY# buy 2015/03/20 01:45 120.703 0.1 2015/03/20 02:30 120.802 990 1,040,860
2156 USDJPY# buy 2015/03/19 22:35 120.726 0.1 2015/03/20 04:35 120.767 410 1,041,270
2157 USDJPY# sell 2015/03/20 09:15 120.842 0.1 2015/03/20 14:20 120.971 -1,290 1,039,980
2158 USDJPY# buy 2015/03/20 14:50 120.882 0.1 2015/03/23 00:45 120.060 -8,220 1,031,760
2159 USDJPY# buy 2015/03/20 14:50 120.890 0.1 2015/03/23 00:45 120.056 -8,340 1,023,420
2160 USDJPY# sell 2015/03/23 00:55 120.082 0.1 2015/03/23 01:00 120.041 410 1,023,830
2161 USDJPY# buy 2015/03/23 06:10 119.825 0.1 2015/03/23 07:20 119.937 1,120 1,024,950
2162 USDJPY# sell 2015/03/23 10:35 120.121 0.1 2015/03/23 11:15 119.988 1,330 1,026,280
2163 USDJPY# sell 2015/03/26 12:55 118.758 0.1 2015/03/26 13:35 118.694 640 1,026,920
2164 USDJPY# sell 2015/03/26 14:45 118.935 0.1 2015/03/26 17:45 119.008 -730 1,026,190
2165 USDJPY# sell 2015/03/26 14:45 118.923 0.1 2015/03/26 17:45 119.021 -980 1,025,210
2166 USDJPY# sell 2015/03/26 14:45 118.940 0.1 2015/03/26 17:45 119.020 -800 1,024,410
2167 USDJPY# sell 2015/03/26 14:45 118.938 0.1 2015/03/27 01:05 119.213 -2,750 1,021,660
2168 USDJPY# sell 2015/03/26 14:50 118.938 0.1 2015/03/27 01:05 119.222 -2,840 1,018,820
2169 USDJPY# sell 2015/03/26 14:55 118.950 0.1 2015/03/27 01:05 119.220 -2,700 1,016,120
2170 USDJPY# buy 2015/03/27 01:45 119.161 0.1 2015/03/27 03:50 119.293 1,320 1,017,440
2171 USDJPY# buy 2015/03/27 14:05 119.202 0.1 2015/03/27 17:15 119.193 -90 1,017,350
2172 USDJPY# buy 2015/03/27 14:05 119.199 0.1 2015/03/27 17:15 119.198 -10 1,017,340
2173 USDJPY# buy 2015/03/31 02:35 120.039 0.1 2015/03/31 04:05 120.150 1,110 1,018,450
2174 USDJPY# buy 2015/03/31 02:35 120.055 0.1 2015/03/31 04:05 120.143 880 1,019,330
2175 USDJPY# buy 2015/03/31 09:05 120.051 0.1 2015/03/31 10:10 120.160 1,090 1,020,420
2176 USDJPY# sell 2015/03/31 17:10 120.130 0.1 2015/03/31 17:25 119.985 1,450 1,021,870
2177 USDJPY# sell 2015/04/01 23:05 119.695 0.1 2015/04/02 02:40 119.604 910 1,022,780
2178 USDJPY# sell 2015/04/01 23:40 119.740 0.1 2015/04/02 02:40 119.614 1,260 1,024,040
2179 USDJPY# buy 2015/04/06 00:30 118.873 0.1 2015/04/06 03:15 118.943 700 1,024,740
2180 USDJPY# sell 2015/04/06 03:55 119.054 0.1 2015/04/06 06:40 119.064 -100 1,024,640
2181 USDJPY# sell 2015/04/06 04:05 119.070 0.1 2015/04/06 06:40 119.059 110 1,024,750
2182 USDJPY# buy 2015/04/08 04:20 120.196 0.1 2015/04/08 11:30 119.986 -2,100 1,022,650
2183 USDJPY# buy 2015/04/08 04:25 120.179 0.1 2015/04/08 11:30 119.974 -2,050 1,020,600
2184 USDJPY# sell 2015/04/08 17:55 120.051 0.1 2015/04/08 18:05 119.936 1,150 1,021,750
2185 USDJPY# buy 2015/04/09 12:30 120.141 0.1 2015/04/09 15:50 120.079 -620 1,021,130
2186 USDJPY# buy 2015/04/10 03:35 120.456 0.1 2015/04/10 04:34 120.598 1,420 1,022,550
2187 USDJPY# buy 2015/04/10 03:35 120.472 0.1 2015/04/10 04:35 120.591 1,190 1,023,740
2188 USDJPY# buy 2015/04/10 03:35 120.475 0.1 2015/04/10 04:35 120.604 1,290 1,025,030
2189 USDJPY# buy 2015/04/13 14:55 120.558 0.1 2015/04/13 18:00 120.332 -2,260 1,022,770
2190 USDJPY# buy 2015/04/14 03:10 119.980 0.1 2015/04/14 07:40 119.961 -190 1,022,580
2191 USDJPY# sell 2015/04/14 14:20 119.915 0.1 2015/04/14 15:30 119.760 1,550 1,024,130
2192 USDJPY# sell 2015/04/14 14:20 119.915 0.1 2015/04/14 15:33 119.511 4,040 1,028,170
2193 USDJPY# sell 2015/04/14 14:20 119.901 0.1 2015/04/14 15:35 119.565 3,360 1,031,530
2194 USDJPY# sell 2015/04/15 03:30 119.571 0.1 2015/04/15 09:20 119.604 -330 1,031,200
2195 USDJPY# sell 2015/04/15 03:05 119.504 0.1 2015/04/15 09:40 119.553 -490 1,030,710
2196 USDJPY# buy 2015/04/15 13:15 119.401 0.1 2015/04/15 14:45 119.504 1,030 1,031,740
2197 USDJPY# sell 2015/04/15 22:30 119.171 0.1 2015/04/16 00:45 119.074 970 1,032,710
2198 USDJPY# sell 2015/04/15 22:30 119.167 0.1 2015/04/16 00:45 119.075 920 1,033,630
2199 USDJPY# buy 2015/04/16 03:15 119.036 0.1 2015/04/16 05:55 119.098 620 1,034,250
2200 USDJPY# buy 2015/04/16 13:15 119.139 0.1 2015/04/16 15:10 119.177 380 1,034,630
2201 USDJPY# buy 2015/04/20 22:55 119.223 0.1 2015/04/21 01:05 119.266 430 1,035,060
2202 USDJPY# buy 2015/04/21 14:40 119.372 0.1 2015/04/21 16:05 119.500 1,280 1,036,340
2203 USDJPY# buy 2015/04/21 14:50 119.332 0.1 2015/04/21 16:05 119.503 1,710 1,038,050
2204 USDJPY# sell 2015/04/24 12:10 119.588 0.1 2015/04/24 12:50 119.479 1,090 1,039,140
2205 USDJPY# sell 2015/04/27 07:40 119.035 0.1 2015/04/27 17:25 119.262 -2,270 1,036,870
2206 USDJPY# buy 2015/04/27 18:00 119.146 0.1 2015/04/27 22:30 119.101 -450 1,036,420
2207 USDJPY# buy 2015/04/27 18:00 119.140 0.1 2015/04/27 22:30 119.115 -250 1,036,170
2208 USDJPY# buy 2015/04/27 18:00 119.141 0.1 2015/04/27 22:35 119.128 -130 1,036,040
2209 USDJPY# buy 2015/04/29 15:35 118.995 0.1 2015/04/29 15:54 119.143 1,480 1,037,520
2210 USDJPY# buy 2015/04/30 21:55 119.462 0.1 2015/05/01 01:15 119.498 360 1,037,880
2211 USDJPY# buy 2015/04/30 21:55 119.454 0.1 2015/05/01 01:15 119.485 310 1,038,190
2212 USDJPY# buy 2015/04/30 21:50 119.510 0.1 2015/05/01 02:55 119.477 -330 1,037,860
2213 USDJPY# buy 2015/04/30 21:55 119.454 0.1 2015/05/01 02:55 119.473 190 1,038,050
2214 USDJPY# buy 2015/04/30 22:00 119.403 0.1 2015/05/01 02:55 119.481 780 1,038,830
2215 USDJPY# sell 2015/05/01 03:20 119.581 0.1 2015/05/01 07:30 119.640 -590 1,038,240
2216 USDJPY# buy 2015/05/01 23:15 120.135 0.1 2015/05/04 00:05 120.226 910 1,039,150
2217 USDJPY# buy 2015/05/01 23:10 120.158 0.1 2015/05/04 10:10 120.126 -320 1,038,830
2218 USDJPY# sell 2015/05/04 10:15 120.191 0.1 2015/05/04 11:35 120.080 1,110 1,039,940
2219 USDJPY# buy 2015/05/05 15:40 120.233 0.1 2015/05/05 17:00 120.385 1,520 1,041,460
2220 USDJPY# sell 2015/05/06 01:50 119.946 0.1 2015/05/06 08:30 119.896 500 1,041,960
2221 USDJPY# buy 2015/05/08 00:10 119.710 0.1 2015/05/08 03:30 119.771 610 1,042,570
2222 USDJPY# sell 2015/05/08 04:40 119.921 0.1 2015/05/08 07:25 119.875 460 1,043,030
2223 USDJPY# sell 2015/05/11 01:45 119.828 0.1 2015/05/11 03:05 119.736 920 1,043,950
2224 USDJPY# sell 2015/05/11 01:45 119.817 0.1 2015/05/11 03:05 119.751 660 1,044,610
2225 USDJPY# sell 2015/05/12 21:00 119.950 0.1 2015/05/12 22:05 119.854 960 1,045,570
2226 USDJPY# sell 2015/05/13 23:10 119.164 0.1 2015/05/14 00:05 119.142 220 1,045,790
2227 USDJPY# sell 2015/05/13 23:15 119.173 0.1 2015/05/14 00:05 119.153 200 1,045,990
2228 USDJPY# sell 2015/05/13 23:20 119.186 0.1 2015/05/14 00:05 119.142 440 1,046,430
2229 USDJPY# sell 2015/05/13 23:25 119.195 0.1 2015/05/14 01:50 119.136 590 1,047,020
2230 USDJPY# sell 2015/05/14 03:40 119.334 0.1 2015/05/14 04:15 119.210 1,240 1,048,260
2231 USDJPY# sell 2015/05/13 23:25 119.192 0.1 2015/05/14 06:50 119.157 350 1,048,610
2232 USDJPY# sell 2015/05/14 02:30 119.237 0.1 2015/05/14 06:50 119.163 740 1,049,350
2233 USDJPY# buy 2015/05/15 17:05 119.536 0.1 2015/05/15 19:35 119.452 -840 1,048,510
2234 USDJPY# buy 2015/05/15 17:05 119.532 0.1 2015/05/15 19:35 119.436 -960 1,047,550
2235 USDJPY# buy 2015/05/15 17:05 119.545 0.1 2015/05/15 23:40 119.364 -1,810 1,045,740
2236 USDJPY# buy 2015/05/19 02:15 119.923 0.1 2015/05/19 04:50 119.974 510 1,046,250
2237 USDJPY# buy 2015/05/19 02:15 119.928 0.1 2015/05/19 04:50 119.979 510 1,046,760
2238 USDJPY# buy 2015/05/20 00:50 120.657 0.1 2015/05/20 03:10 120.705 480 1,047,240
2239 USDJPY# sell 2015/05/20 03:30 120.782 0.1 2015/05/20 03:35 120.842 -600 1,046,640
2240 USDJPY# buy 2015/05/21 03:45 121.127 0.1 2015/05/21 13:15 121.062 -650 1,045,990
2241 USDJPY# sell 2015/05/25 01:05 121.584 0.1 2015/05/25 01:55 121.523 610 1,046,600
2242 USDJPY# buy 2015/05/25 13:25 121.505 0.1 2015/05/25 22:10 121.510 50 1,046,650
2243 USDJPY# sell 2015/05/25 23:30 121.536 0.1 2015/05/26 00:10 121.566 -300 1,046,350
2244 USDJPY# sell 2015/05/25 23:20 121.542 0.1 2015/05/26 12:01 122.839 -12,970 1,033,380
2245 USDJPY# sell 2015/05/26 15:25 122.736 0.1 2015/05/26 19:55 122.913 -1,770 1,031,610
2246 USDJPY# sell 2015/05/26 15:35 122.877 0.1 2015/05/26 19:55 122.923 -460 1,031,150
2247 USDJPY# sell 2015/05/26 15:40 122.931 0.1 2015/05/26 19:55 122.927 40 1,031,190
2248 USDJPY# buy 2015/05/27 02:20 122.971 0.1 2015/05/27 04:02 123.130 1,590 1,032,780
2249 USDJPY# buy 2015/05/27 02:20 122.975 0.1 2015/05/27 04:05 123.122 1,470 1,034,250
2250 USDJPY# buy 2015/05/27 08:35 122.909 0.1 2015/05/27 10:05 123.029 1,200 1,035,450
2251 USDJPY# sell 2015/05/27 20:10 123.914 0.1 2015/05/27 22:45 123.783 1,310 1,036,760
2252 USDJPY# buy 2015/05/27 23:15 123.732 0.1 2015/05/28 02:35 123.777 450 1,037,210
2253 USDJPY# buy 2015/05/27 23:20 123.704 0.1 2015/05/28 02:35 123.769 650 1,037,860
2254 USDJPY# buy 2015/05/27 23:20 123.706 0.1 2015/05/28 02:35 123.762 560 1,038,420
2255 USDJPY# buy 2015/05/28 04:25 123.552 0.1 2015/05/28 04:35 123.671 1,190 1,039,610
2256 USDJPY# buy 2015/05/27 23:00 123.770 0.1 2015/05/28 04:55 123.735 -350 1,039,260
2257 USDJPY# buy 2015/05/27 23:05 123.762 0.1 2015/05/28 04:55 123.738 -240 1,039,020
2258 USDJPY# buy 2015/05/28 08:35 123.707 0.1 2015/05/28 09:05 123.855 1,480 1,040,500
2259 USDJPY# sell 2015/05/29 08:40 123.876 0.1 2015/05/29 10:35 123.784 920 1,041,420
2260 USDJPY# buy 2015/05/29 10:45 123.724 0.1 2015/05/29 10:55 123.809 850 1,042,270
2261 USDJPY# sell 2015/06/03 03:35 124.220 0.1 2015/06/03 04:15 124.112 1,080 1,043,350
2262 USDJPY# sell 2015/06/03 03:35 124.218 0.1 2015/06/03 04:15 124.105 1,130 1,044,480
2263 USDJPY# sell 2015/06/03 03:35 124.214 0.1 2015/06/03 04:33 124.063 1,510 1,045,990
2264 USDJPY# buy 2015/06/03 04:40 123.917 0.1 2015/06/03 06:35 124.063 1,460 1,047,450
2265 USDJPY# sell 2015/06/03 10:20 124.125 0.1 2015/06/03 17:05 124.141 -160 1,047,290
2266 USDJPY# buy 2015/06/03 17:10 124.021 0.1 2015/06/03 17:25 124.150 1,290 1,048,580
2267 USDJPY# buy 2015/06/03 22:45 124.273 0.1 2015/06/04 01:40 124.315 420 1,049,000
2268 USDJPY# buy 2015/06/03 22:45 124.277 0.1 2015/06/04 02:20 124.352 750 1,049,750
2269 USDJPY# sell 2015/06/05 21:10 125.627 0.1 2015/06/05 23:45 125.566 610 1,050,360
2270 USDJPY# buy 2015/06/08 03:10 125.586 0.1 2015/06/08 08:40 125.488 -980 1,049,380
2271 USDJPY# buy 2015/06/08 03:20 125.550 0.1 2015/06/08 08:45 125.542 -80 1,049,300
2272 USDJPY# buy 2015/06/08 03:20 125.557 0.1 2015/06/08 08:45 125.535 -220 1,049,080
2273 USDJPY# buy 2015/06/08 03:35 125.490 0.1 2015/06/08 08:45 125.523 330 1,049,410
2274 USDJPY# sell 2015/06/08 18:00 125.335 0.1 2015/06/08 18:30 125.225 1,100 1,050,510
2275 USDJPY# sell 2015/06/09 03:30 124.708 0.1 2015/06/09 04:05 124.594 1,140 1,051,650
2276 USDJPY# sell 2015/06/09 03:30 124.714 0.1 2015/06/09 04:05 124.570 1,440 1,053,090
2277 USDJPY# sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:05 124.594 1,120 1,054,210
2278 USDJPY# sell 2015/06/09 03:15 124.696 0.1 2015/06/09 04:20 124.548 1,480 1,055,690
2279 USDJPY# sell 2015/06/09 03:25 124.713 0.1 2015/06/09 04:20 124.555 1,580 1,057,270
2280 USDJPY# sell 2015/06/09 03:30 124.723 0.1 2015/06/09 04:20 124.552 1,710 1,058,980
2281 USDJPY# buy 2015/06/09 08:35 124.375 0.1 2015/06/09 09:00 124.278 -970 1,058,010
2282 USDJPY# sell 2015/06/09 10:40 124.599 0.1 2015/06/09 11:25 124.464 1,350 1,059,360
2283 USDJPY# buy 2015/06/08 05:10 125.374 0.1 2015/06/10 00:00 124.329 -10,450 1,048,910
2284 USDJPY# sell 2015/06/10 13:45 123.305 0.1 2015/06/10 14:01 123.152 1,530 1,050,440
2285 USDJPY# sell 2015/06/10 13:40 123.079 0.1 2015/06/10 14:55 122.968 1,110 1,051,550
2286 USDJPY# sell 2015/06/10 13:40 123.073 0.1 2015/06/10 15:25 122.838 2,350 1,053,900
2287 USDJPY# sell 2015/06/10 13:45 123.309 0.1 2015/06/10 15:25 122.833 4,760 1,058,660
2288 USDJPY# sell 2015/06/10 13:50 123.282 0.1 2015/06/10 15:25 122.842 4,400 1,063,060
2289 USDJPY# sell 2015/06/11 02:15 122.852 0.1 2015/06/11 15:30 124.185 -13,330 1,049,730
2290 USDJPY# sell 2015/06/11 02:15 122.847 0.1 2015/06/11 15:40 123.498 -6,510 1,043,220
2291 USDJPY# sell 2015/06/11 02:15 122.841 0.1 2015/06/11 15:40 123.515 -6,740 1,036,480
2292 USDJPY# buy 2015/06/11 15:45 123.461 0.1 2015/06/11 16:10 123.616 1,550 1,038,030
2293 USDJPY# sell 2015/06/11 03:20 123.017 0.1 2015/06/11 22:40 123.422 -4,050 1,033,980
2294 USDJPY# buy 2015/06/11 21:45 123.489 0.1 2015/06/12 00:50 123.482 -70 1,033,910
2295 USDJPY# buy 2015/06/11 21:45 123.482 0.1 2015/06/12 00:55 123.504 220 1,034,130
2296 USDJPY# buy 2015/06/11 21:45 123.474 0.1 2015/06/12 00:55 123.489 150 1,034,280
2297 USDJPY# sell 2015/06/12 01:45 123.561 0.1 2015/06/12 03:55 123.477 840 1,035,120
2298 USDJPY# buy 2015/06/12 15:00 123.602 0.1 2015/06/12 15:50 123.705 1,030 1,036,150
2299 USDJPY# buy 2015/06/12 15:00 123.596 0.1 2015/06/12 16:20 123.749 1,530 1,037,680
2300 USDJPY# buy 2015/06/17 21:05 123.930 0.1 2015/06/18 01:50 123.522 -4,080 1,033,600
2301 USDJPY# buy 2015/06/17 21:05 123.933 0.1 2015/06/18 01:50 123.516 -4,170 1,029,430
2302 USDJPY# buy 2015/06/17 21:05 123.944 0.1 2015/06/18 01:50 123.513 -4,310 1,025,120
2303 USDJPY# sell 2015/06/18 02:30 123.563 0.1 2015/06/18 02:35 123.582 -190 1,024,930
2304 USDJPY# sell 2015/06/18 02:35 123.579 0.1 2015/06/18 02:40 123.549 300 1,025,230
2305 USDJPY# sell 2015/06/18 02:35 123.577 0.1 2015/06/18 03:15 123.469 1,080 1,026,310
2306 USDJPY# buy 2015/06/18 08:40 122.888 0.1 2015/06/18 09:30 123.029 1,410 1,027,720
2307 USDJPY# buy 2015/06/18 03:50 123.388 0.1 2015/06/18 16:05 122.770 -6,180 1,021,540
2308 USDJPY# buy 2015/06/18 04:25 123.303 0.1 2015/06/18 16:05 122.776 -5,270 1,016,270
2309 USDJPY# buy 2015/06/18 04:40 123.259 0.1 2015/06/18 16:05 122.764 -4,950 1,011,320
2310 USDJPY# sell 2015/06/18 17:25 122.980 0.1 2015/06/18 18:15 122.876 1,040 1,012,360
2311 USDJPY# sell 2015/06/18 17:25 122.967 0.1 2015/06/18 18:25 122.851 1,160 1,013,520
2312 USDJPY# sell 2015/06/18 19:35 123.151 0.1 2015/06/18 20:00 123.033 1,180 1,014,700
2313 USDJPY# sell 2015/06/18 17:25 122.965 0.1 2015/06/18 22:30 122.898 670 1,015,370
2314 USDJPY# sell 2015/06/18 19:50 123.093 0.1 2015/06/19 16:25 122.803 2,900 1,018,270
2315 USDJPY# buy 2015/06/22 15:40 123.080 0.1 2015/06/22 16:20 123.183 1,030 1,019,300
2316 USDJPY# buy 2015/06/22 15:45 123.057 0.1 2015/06/22 16:21 123.203 1,460 1,020,760
2317 USDJPY# buy 2015/06/23 18:35 123.696 0.1 2015/06/23 19:20 123.797 1,010 1,021,770
2318 USDJPY# buy 2015/06/24 03:10 123.816 0.1 2015/06/24 04:05 123.928 1,120 1,022,890
2319 USDJPY# buy 2015/06/24 03:10 123.810 0.1 2015/06/24 04:05 123.918 1,080 1,023,970
2320 USDJPY# buy 2015/06/24 02:55 123.868 0.1 2015/06/24 07:35 123.976 1,080 1,025,050
2321 USDJPY# sell 2015/06/25 09:50 123.769 0.1 2015/06/25 12:05 123.652 1,170 1,026,220
2322 USDJPY# sell 2015/06/29 03:10 123.037 0.1 2015/06/29 03:20 122.889 1,480 1,027,700
2323 USDJPY# sell 2015/06/29 04:25 123.110 0.1 2015/06/29 07:35 122.703 4,070 1,031,770
2324 USDJPY# sell 2015/06/29 04:30 123.139 0.1 2015/06/29 07:35 122.702 4,370 1,036,140
2325 USDJPY# buy 2015/06/29 07:45 122.660 0.1 2015/06/29 09:50 122.865 2,050 1,038,190
2326 USDJPY# buy 2015/06/29 07:55 122.616 0.1 2015/06/29 09:50 122.883 2,670 1,040,860
2327 USDJPY# buy 2015/06/29 08:00 122.641 0.1 2015/06/29 09:50 122.870 2,290 1,043,150
2328 USDJPY# sell 2015/06/29 11:55 123.041 0.1 2015/06/29 15:25 122.792 2,490 1,045,640
2329 USDJPY# sell 2015/06/30 02:35 122.629 0.1 2015/06/30 03:35 122.550 790 1,046,430
2330 USDJPY# sell 2015/06/30 02:30 122.619 0.1 2015/06/30 03:40 122.527 920 1,047,350
2331 USDJPY# buy 2015/06/30 03:45 122.496 0.1 2015/06/30 09:45 122.435 -610 1,046,740
2332 USDJPY# sell 2015/06/30 15:05 122.588 0.1 2015/06/30 15:15 122.477 1,110 1,047,850
2333 USDJPY# sell 2015/07/03 21:55 122.837 0.1 2015/07/03 22:20 122.743 940 1,048,790
2334 USDJPY# sell 2015/07/03 21:55 122.846 0.1 2015/07/03 22:30 122.743 1,030 1,049,820
2335 USDJPY# sell 2015/07/06 09:50 122.640 0.1 2015/07/06 10:30 122.526 1,140 1,050,960
2336 USDJPY# buy 2015/07/06 20:25 122.443 0.1 2015/07/06 23:15 122.537 940 1,051,900
2337 USDJPY# buy 2015/07/09 01:00 120.603 0.1 2015/07/09 02:05 120.694 910 1,052,810
2338 USDJPY# buy 2015/07/09 01:05 120.603 0.1 2015/07/09 02:05 120.689 860 1,053,670
2339 USDJPY# buy 2015/07/09 01:10 120.535 0.1 2015/07/09 02:05 120.693 1,580 1,055,250
2340 USDJPY# sell 2015/07/09 03:00 120.886 0.1 2015/07/09 03:15 120.776 1,100 1,056,350
2341 USDJPY# sell 2015/07/09 03:00 120.898 0.1 2015/07/09 03:15 120.774 1,240 1,057,590
2342 USDJPY# sell 2015/07/09 03:00 120.887 0.1 2015/07/09 03:16 120.735 1,520 1,059,110
2343 USDJPY# sell 2015/07/09 05:05 121.113 0.1 2015/07/09 16:40 121.388 -2,750 1,056,360
2344 USDJPY# sell 2015/07/09 05:05 121.111 0.1 2015/07/09 16:45 121.340 -2,290 1,054,070
2345 USDJPY# buy 2015/07/09 17:00 121.240 0.1 2015/07/09 17:40 121.381 1,410 1,055,480
2346 USDJPY# buy 2015/07/09 17:00 121.255 0.1 2015/07/09 17:40 121.370 1,150 1,056,630
2347 USDJPY# buy 2015/07/09 17:00 121.244 0.1 2015/07/09 17:43 121.399 1,550 1,058,180
2348 USDJPY# buy 2015/07/10 08:05 121.726 0.1 2015/07/10 08:20 121.851 1,250 1,059,430
2349 USDJPY# buy 2015/07/10 07:50 121.788 0.1 2015/07/10 08:43 121.938 1,500 1,060,930
2350 USDJPY# buy 2015/07/13 00:05 122.335 0.1 2015/07/13 00:20 122.450 1,150 1,062,080
2351 USDJPY# buy 2015/07/13 00:05 122.350 0.1 2015/07/13 00:20 122.457 1,070 1,063,150
2352 USDJPY# sell 2015/07/13 09:50 122.833 0.1 2015/07/13 09:55 122.940 -1,070 1,062,080
2353 USDJPY# sell 2015/07/13 16:25 123.471 0.1 2015/07/13 17:30 123.390 810 1,062,890
2354 USDJPY# sell 2015/07/13 16:30 123.469 0.1 2015/07/13 17:30 123.394 750 1,063,640
2355 USDJPY# sell 2015/07/13 16:35 123.493 0.1 2015/07/13 17:30 123.396 970 1,064,610
2356 USDJPY# buy 2015/07/14 05:40 123.424 0.1 2015/07/14 07:40 123.508 840 1,065,450
2357 USDJPY# buy 2015/07/14 05:40 123.415 0.1 2015/07/14 07:40 123.524 1,090 1,066,540
2358 USDJPY# buy 2015/07/15 21:45 123.716 0.1 2015/07/16 01:10 123.814 980 1,067,520
2359 USDJPY# buy 2015/07/15 21:45 123.715 0.1 2015/07/16 01:10 123.815 1,000 1,068,520
2360 USDJPY# buy 2015/07/22 04:35 123.659 0.1 2015/07/22 04:40 123.633 -260 1,068,260
2361 USDJPY# sell 2015/07/22 13:30 123.824 0.1 2015/07/22 22:20 124.053 -2,290 1,065,970
2362 USDJPY# sell 2015/07/22 13:30 123.828 0.1 2015/07/22 22:20 124.052 -2,240 1,063,730
2363 USDJPY# buy 2015/07/22 22:50 124.009 0.1 2015/07/23 02:15 123.991 -180 1,063,550
2364 USDJPY# buy 2015/07/22 22:50 124.015 0.1 2015/07/23 02:30 124.037 220 1,063,770
2365 USDJPY# sell 2015/07/28 02:15 123.296 0.1 2015/07/28 03:30 123.182 1,140 1,064,910
2366 USDJPY# buy 2015/07/28 17:05 123.573 0.1 2015/07/28 21:55 123.618 450 1,065,360
2367 USDJPY# buy 2015/07/28 17:05 123.560 0.1 2015/07/28 22:00 123.622 620 1,065,980
2368 USDJPY# buy 2015/07/28 17:05 123.566 0.1 2015/07/28 22:00 123.625 590 1,066,570
2369 USDJPY# sell 2015/07/31 08:45 124.057 0.1 2015/07/31 15:33 123.907 1,500 1,068,070
2370 USDJPY# buy 2015/08/03 16:20 124.084 0.1 2015/08/03 22:00 123.959 -1,250 1,066,820
2371 USDJPY# buy 2015/08/06 02:10 124.787 0.1 2015/08/06 08:00 124.785 -20 1,066,800
2372 USDJPY# buy 2015/08/06 02:10 124.793 0.1 2015/08/06 08:00 124.801 80 1,066,880
2373 USDJPY# sell 2015/08/06 20:40 124.763 0.1 2015/08/06 22:30 124.684 790 1,067,670
2374 USDJPY# sell 2015/08/10 01:05 124.278 0.1 2015/08/10 14:20 124.672 -3,940 1,063,730
2375 USDJPY# sell 2015/08/10 01:05 124.271 0.1 2015/08/10 14:20 124.662 -3,910 1,059,820
2376 USDJPY# buy 2015/08/10 18:00 124.525 0.1 2015/08/10 22:30 124.623 980 1,060,800
2377 USDJPY# buy 2015/08/12 08:15 125.093 0.1 2015/08/12 19:05 123.795 -12,980 1,047,820
2378 USDJPY# sell 2015/08/12 20:25 124.046 0.1 2015/08/12 20:30 124.053 -70 1,047,750
2379 USDJPY# sell 2015/08/12 20:55 124.160 0.1 2015/08/13 01:30 124.153 70 1,047,820
2380 USDJPY# sell 2015/08/12 20:55 124.161 0.1 2015/08/13 01:30 124.151 100 1,047,920
2381 USDJPY# sell 2015/08/12 20:55 124.166 0.1 2015/08/13 01:30 124.153 130 1,048,050
2382 USDJPY# sell 2015/08/12 20:35 124.092 0.1 2015/08/13 04:30 124.099 -70 1,047,980
2383 USDJPY# sell 2015/08/12 20:50 124.113 0.1 2015/08/13 04:30 124.093 200 1,048,180
2384 USDJPY# sell 2015/08/12 20:55 124.161 0.1 2015/08/13 04:30 124.099 620 1,048,800
2385 USDJPY# sell 2015/08/13 03:05 124.309 0.1 2015/08/13 04:30 124.092 2,170 1,050,970
2386 USDJPY# buy 2015/08/13 15:00 124.422 0.1 2015/08/13 15:30 124.578 1,560 1,052,530
2387 USDJPY# buy 2015/08/13 14:45 124.465 0.1 2015/08/13 15:40 124.562 970 1,053,500
2388 USDJPY# sell 2015/08/20 08:15 124.026 0.1 2015/08/20 11:50 123.974 520 1,054,020
2389 USDJPY# buy 2015/08/20 11:55 123.916 0.1 2015/08/20 13:25 123.987 710 1,054,730
2390 USDJPY# buy 2015/08/21 04:50 123.269 0.1 2015/08/21 05:30 123.203 -660 1,054,070
2391 USDJPY# sell 2015/08/21 21:15 122.352 0.1 2015/08/21 21:20 122.331 210 1,054,280
2392 USDJPY# sell 2015/08/25 02:40 118.843 0.1 2015/08/25 03:04 118.694 1,490 1,055,770
2393 USDJPY# sell 2015/08/25 02:40 118.859 0.1 2015/08/25 03:05 118.710 1,490 1,057,260
2394 USDJPY# sell 2015/08/25 02:40 118.846 0.1 2015/08/25 03:05 118.699 1,470 1,058,730
2395 USDJPY# sell 2015/08/25 04:10 119.346 0.1 2015/08/25 04:30 119.181 1,650 1,060,380
2396 USDJPY# sell 2015/08/25 04:10 119.337 0.1 2015/08/25 04:30 119.184 1,530 1,061,910
2397 USDJPY# sell 2015/08/25 04:45 119.676 0.1 2015/08/25 07:45 119.616 600 1,062,510
2398 USDJPY# buy 2015/08/25 07:50 119.490 0.1 2015/08/25 07:58 119.645 1,550 1,064,060
2399 USDJPY# buy 2015/08/25 08:20 119.293 0.1 2015/08/25 10:16 119.441 1,480 1,065,540
2400 USDJPY# buy 2015/08/25 08:20 119.301 0.1 2015/08/25 10:50 119.749 4,480 1,070,020
2401 USDJPY# buy 2015/08/25 08:35 119.196 0.1 2015/08/25 10:50 119.739 5,430 1,075,450
2402 USDJPY# buy 2015/08/25 08:40 119.154 0.1 2015/08/25 10:50 119.749 5,950 1,081,400
2403 USDJPY# sell 2015/08/25 10:55 119.754 0.1 2015/08/25 11:15 119.621 1,330 1,082,730
2404 USDJPY# sell 2015/08/25 11:00 119.731 0.1 2015/08/25 11:15 119.620 1,110 1,083,840
2405 USDJPY# sell 2015/08/25 11:05 119.805 0.1 2015/08/25 11:15 119.607 1,980 1,085,820
2406 USDJPY# buy 2015/08/25 16:35 119.530 0.1 2015/08/25 16:40 119.677 1,470 1,087,290
2407 USDJPY# buy 2015/08/25 16:35 119.528 0.1 2015/08/25 17:00 119.655 1,270 1,088,560
2408 USDJPY# buy 2015/08/25 16:35 119.519 0.1 2015/08/25 17:00 119.670 1,510 1,090,070
2409 USDJPY# buy 2015/08/25 16:30 119.662 0.1 2015/08/25 17:40 119.850 1,880 1,091,950
2410 USDJPY# buy 2015/08/25 16:35 119.526 0.1 2015/08/25 17:40 119.860 3,340 1,095,290
2411 USDJPY# buy 2015/08/25 16:40 119.612 0.1 2015/08/25 17:40 119.851 2,390 1,097,680
2412 USDJPY# buy 2015/08/25 20:30 119.606 0.1 2015/08/25 20:38 119.751 1,450 1,099,130
2413 USDJPY# buy 2015/08/25 20:30 119.607 0.1 2015/08/25 20:40 119.712 1,050 1,100,180
2414 USDJPY# buy 2015/08/25 22:30 119.398 0.1 2015/08/26 00:45 119.233 -1,650 1,098,530
2415 USDJPY# buy 2015/08/25 22:45 119.091 0.1 2015/08/26 08:10 119.702 6,110 1,104,640
2416 USDJPY# sell 2015/08/26 07:45 119.588 0.1 2015/08/26 09:50 119.412 1,760 1,106,400
2417 USDJPY# sell 2015/08/26 15:25 119.770 0.1 2015/08/26 16:45 119.655 1,150 1,107,550
2418 USDJPY# buy 2015/08/27 22:00 120.648 0.1 2015/08/27 22:28 120.806 1,580 1,109,130
2419 USDJPY# buy 2015/08/27 22:00 120.646 0.1 2015/08/27 22:30 120.849 2,030 1,111,160
2420 USDJPY# buy 2015/08/27 22:00 120.631 0.1 2015/08/27 22:30 120.832 2,010 1,113,170
2421 USDJPY# buy 2015/08/27 22:00 120.635 0.1 2015/08/27 22:30 120.847 2,120 1,115,290
2422 USDJPY# buy 2015/08/27 22:05 120.540 0.1 2015/08/27 22:30 120.841 3,010 1,118,300
2423 USDJPY# buy 2015/08/28 10:50 120.877 0.1 2015/08/28 14:40 120.927 500 1,118,800
2424 USDJPY# buy 2015/08/28 10:45 120.923 0.1 2015/08/28 17:05 120.981 580 1,119,380
2425 USDJPY# buy 2015/08/31 01:40 121.240 0.1 2015/08/31 02:35 121.337 970 1,120,350
2426 USDJPY# buy 2015/08/31 01:40 121.239 0.1 2015/08/31 08:35 121.135 -1,040 1,119,310
2427 USDJPY# buy 2015/08/31 01:40 121.252 0.1 2015/08/31 09:05 121.185 -670 1,118,640
2428 USDJPY# sell 2015/09/02 03:05 119.881 0.1 2015/09/02 08:25 120.031 -1,500 1,117,140
2429 USDJPY# sell 2015/09/02 03:05 119.881 0.1 2015/09/02 08:25 120.043 -1,620 1,115,520
2430 USDJPY# sell 2015/09/02 16:05 120.304 0.1 2015/09/02 16:20 120.200 1,040 1,116,560
2431 USDJPY# buy 2015/09/03 10:05 120.279 0.1 2015/09/03 10:30 120.370 910 1,117,470
2432 USDJPY# sell 2015/09/04 22:55 119.092 0.1 2015/09/04 23:35 118.989 1,030 1,118,500
2433 USDJPY# sell 2015/09/07 01:45 119.161 0.1 2015/09/07 02:40 119.044 1,170 1,119,670
2434 USDJPY# buy 2015/09/08 18:05 119.758 0.1 2015/09/08 19:30 119.873 1,150 1,120,820
2435 USDJPY# buy 2015/09/08 17:15 119.841 0.1 2015/09/08 20:50 119.900 590 1,121,410
2436 USDJPY# buy 2015/09/08 18:00 119.775 0.1 2015/09/08 20:50 119.893 1,180 1,122,590
2437 USDJPY# buy 2015/09/08 18:05 119.752 0.1 2015/09/08 20:50 119.886 1,340 1,123,930
2438 USDJPY# sell 2015/09/08 20:55 119.939 0.1 2015/09/08 22:20 119.879 600 1,124,530
2439 USDJPY# sell 2015/09/08 21:00 119.941 0.1 2015/09/08 22:20 119.882 590 1,125,120
2440 USDJPY# sell 2015/09/08 21:10 119.921 0.1 2015/09/08 22:20 119.884 370 1,125,490
2441 USDJPY# sell 2015/09/08 21:25 119.971 0.1 2015/09/08 22:25 119.843 1,280 1,126,770
2442 USDJPY# sell 2015/09/09 01:50 119.983 0.1 2015/09/09 03:15 120.273 -2,900 1,123,870
2443 USDJPY# buy 2015/09/09 21:05 120.824 0.1 2015/09/10 05:10 120.380 -4,440 1,119,430
2444 USDJPY# buy 2015/09/09 21:05 120.826 0.1 2015/09/10 05:10 120.374 -4,520 1,114,910
2445 USDJPY# buy 2015/09/09 21:05 120.832 0.1 2015/09/10 05:10 120.384 -4,480 1,110,430
2446 USDJPY# sell 2015/09/10 07:55 120.967 0.1 2015/09/10 08:00 120.627 3,400 1,113,830
2447 USDJPY# buy 2015/09/10 15:35 120.761 0.1 2015/09/10 16:09 120.911 1,500 1,115,330
2448 USDJPY# buy 2015/09/10 15:35 120.754 0.1 2015/09/10 16:10 120.880 1,260 1,116,590
2449 USDJPY# buy 2015/09/10 15:35 120.773 0.1 2015/09/10 16:10 120.896 1,230 1,117,820
2450 USDJPY# buy 2015/09/10 18:30 120.546 0.1 2015/09/10 18:55 120.659 1,130 1,118,950
2451 USDJPY# buy 2015/09/10 15:30 120.873 0.1 2015/09/10 23:30 120.699 -1,740 1,117,210
2452 USDJPY# buy 2015/09/10 15:35 120.767 0.1 2015/09/10 23:30 120.687 -800 1,116,410
2453 USDJPY# buy 2015/09/10 15:40 120.688 0.1 2015/09/10 23:30 120.683 -50 1,116,360
2454 USDJPY# sell 2015/09/11 03:20 120.928 0.1 2015/09/11 03:55 120.791 1,370 1,117,730
2455 USDJPY# buy 2015/09/11 09:40 120.641 0.1 2015/09/11 13:50 120.670 290 1,118,020
2456 USDJPY# sell 2015/09/14 20:45 120.141 0.1 2015/09/14 21:35 120.049 920 1,118,940
2457 USDJPY# sell 2015/09/14 20:45 120.137 0.1 2015/09/15 05:35 120.356 -2,190 1,116,750
2458 USDJPY# sell 2015/09/14 20:45 120.132 0.1 2015/09/15 05:35 120.353 -2,210 1,114,540
2459 USDJPY# sell 2015/09/15 15:50 119.798 0.1 2015/09/16 01:25 120.421 -6,230 1,108,310
2460 USDJPY# sell 2015/09/15 15:55 119.788 0.1 2015/09/16 01:25 120.433 -6,450 1,101,860
2461 USDJPY# sell 2015/09/15 16:00 119.833 0.1 2015/09/16 01:25 120.421 -5,880 1,095,980
2462 USDJPY# sell 2015/09/15 16:00 119.835 0.1 2015/09/16 01:30 120.404 -5,690 1,090,290
2463 USDJPY# sell 2015/09/15 16:00 119.827 0.1 2015/09/16 01:35 120.390 -5,630 1,084,660
2464 USDJPY# sell 2015/09/15 16:00 119.827 0.1 2015/09/16 01:35 120.384 -5,570 1,079,090
2465 USDJPY# buy 2015/09/16 01:35 120.386 0.1 2015/09/16 02:30 120.428 420 1,079,510
2466 USDJPY# sell 2015/09/16 02:45 120.461 0.1 2015/09/16 03:00 120.440 210 1,079,720
2467 USDJPY# buy 2015/09/16 03:15 120.308 0.1 2015/09/16 09:20 120.283 -250 1,079,470
2468 USDJPY# buy 2015/09/16 03:15 120.314 0.1 2015/09/16 09:25 120.285 -290 1,079,180
2469 USDJPY# buy 2015/09/16 03:15 120.300 0.1 2015/09/16 09:30 120.320 200 1,079,380
2470 USDJPY# buy 2015/09/17 02:25 120.528 0.1 2015/09/17 03:05 120.647 1,190 1,080,570
2471 USDJPY# buy 2015/09/17 02:25 120.527 0.1 2015/09/17 03:05 120.642 1,150 1,081,720
2472 USDJPY# buy 2015/09/18 03:10 120.004 0.1 2015/09/18 04:55 120.048 440 1,082,160
2473 USDJPY# buy 2015/09/18 03:15 119.919 0.1 2015/09/18 04:55 120.058 1,390 1,083,550
2474 USDJPY# buy 2015/09/18 03:20 119.865 0.1 2015/09/18 04:55 120.044 1,790 1,085,340
2475 USDJPY# buy 2015/09/18 07:45 119.792 0.1 2015/09/18 09:05 119.613 -1,790 1,083,550
2476 USDJPY# buy 2015/09/18 09:05 119.614 0.1 2015/09/18 09:15 119.758 1,440 1,084,990
2477 USDJPY# sell 2015/09/18 15:25 119.461 0.1 2015/09/18 16:10 119.350 1,110 1,086,100
2478 USDJPY# sell 2015/09/18 15:25 119.467 0.1 2015/09/18 16:18 119.326 1,410 1,087,510
2479 USDJPY# sell 2015/09/18 15:25 119.453 0.1 2015/09/18 16:20 119.333 1,200 1,088,710
2480 USDJPY# sell 2015/09/18 15:20 119.381 0.1 2015/09/18 16:25 119.325 560 1,089,270
2481 USDJPY# sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:25 119.315 1,420 1,090,690
2482 USDJPY# sell 2015/09/18 15:30 119.435 0.1 2015/09/18 16:25 119.314 1,210 1,091,900
2483 USDJPY# sell 2015/09/18 17:15 119.650 0.1 2015/09/21 01:50 119.968 -3,180 1,088,720
2484 USDJPY# sell 2015/09/18 17:15 119.657 0.1 2015/09/21 01:50 119.983 -3,260 1,085,460
2485 USDJPY# sell 2015/09/18 17:15 119.646 0.1 2015/09/21 01:50 119.977 -3,310 1,082,150
2486 USDJPY# sell 2015/09/18 18:25 119.912 0.1 2015/09/21 06:00 119.766 1,460 1,083,610
2487 USDJPY# buy 2015/09/21 03:25 119.883 0.1 2015/09/21 08:05 119.855 -280 1,083,330
2488 USDJPY# buy 2015/09/21 03:30 119.852 0.1 2015/09/21 08:05 119.855 30 1,083,360
2489 USDJPY# buy 2015/09/21 03:30 119.854 0.1 2015/09/21 08:05 119.856 20 1,083,380
2490 USDJPY# buy 2015/09/21 19:55 120.278 0.1 2015/09/21 20:20 120.440 1,620 1,085,000
2491 USDJPY# buy 2015/09/22 03:30 120.432 0.1 2015/09/22 06:30 120.425 -70 1,084,930
2492 USDJPY# buy 2015/09/22 03:30 120.444 0.1 2015/09/22 06:30 120.430 -140 1,084,790
2493 USDJPY# sell 2015/09/22 17:05 120.120 0.1 2015/09/22 17:27 119.961 1,590 1,086,380
2494 USDJPY# sell 2015/09/22 17:05 120.121 0.1 2015/09/22 17:30 119.993 1,280 1,087,660
2495 USDJPY# buy 2015/09/23 04:50 119.964 0.1 2015/09/23 09:00 119.834 -1,300 1,086,360
2496 USDJPY# sell 2015/09/23 09:15 119.909 0.1 2015/09/23 18:30 120.253 -3,440 1,082,920
2497 USDJPY# sell 2015/09/24 19:35 119.791 0.1 2015/09/24 19:58 119.629 1,620 1,084,540
2498 USDJPY# sell 2015/09/24 19:25 119.727 0.1 2015/09/24 20:00 119.603 1,240 1,085,780
2499 USDJPY# sell 2015/09/24 19:35 119.795 0.1 2015/09/24 20:00 119.607 1,880 1,087,660
2500 USDJPY# sell 2015/09/24 21:20 119.868 0.1 2015/09/25 05:05 120.118 -2,500 1,085,160
2501 USDJPY# sell 2015/09/24 21:20 119.880 0.1 2015/09/25 05:05 120.129 -2,490 1,082,670
2502 USDJPY# buy 2015/09/25 05:20 120.057 0.1 2015/09/25 06:00 120.189 1,320 1,083,990
2503 USDJPY# buy 2015/09/25 05:20 120.071 0.1 2015/09/25 07:45 120.228 1,570 1,085,560
2504 USDJPY# buy 2015/09/25 05:05 120.131 0.1 2015/09/25 07:50 120.244 1,130 1,086,690
2505 USDJPY# buy 2015/09/25 05:10 120.090 0.1 2015/09/25 07:50 120.243 1,530 1,088,220
2506 USDJPY# buy 2015/09/25 05:15 120.068 0.1 2015/09/25 07:50 120.243 1,750 1,089,970
2507 USDJPY# sell 2015/09/25 09:20 120.460 0.1 2015/09/25 10:20 120.575 -1,150 1,088,820
2508 USDJPY# buy 2015/09/25 16:40 120.574 0.1 2015/09/25 16:52 120.721 1,470 1,090,290
2509 USDJPY# buy 2015/09/25 16:40 120.584 0.1 2015/09/25 16:55 120.695 1,110 1,091,400
2510 USDJPY# buy 2015/09/25 16:35 120.702 0.1 2015/09/25 20:30 120.833 1,310 1,092,710
2511 USDJPY# buy 2015/09/25 16:40 120.586 0.1 2015/09/25 20:30 120.822 2,360 1,095,070
2512 USDJPY# buy 2015/09/25 16:45 120.583 0.1 2015/09/25 20:30 120.828 2,450 1,097,520
2513 USDJPY# sell 2015/09/25 20:50 120.911 0.1 2015/09/25 21:25 120.818 930 1,098,450
2514 USDJPY# buy 2015/09/25 21:45 120.634 0.1 2015/09/28 01:25 120.564 -700 1,097,750
2515 USDJPY# buy 2015/09/25 21:45 120.645 0.1 2015/09/28 01:25 120.570 -750 1,097,000
2516 USDJPY# buy 2015/09/25 21:45 120.653 0.1 2015/09/28 01:30 120.577 -760 1,096,240
2517 USDJPY# sell 2015/09/28 15:40 120.294 0.1 2015/09/28 16:15 120.177 1,170 1,097,410
2518 USDJPY# sell 2015/09/28 15:40 120.297 0.1 2015/09/28 16:15 120.176 1,210 1,098,620
2519 USDJPY# sell 2015/09/28 15:40 120.300 0.1 2015/09/28 16:17 120.149 1,510 1,100,130
2520 USDJPY# sell 2015/09/29 10:35 119.747 0.1 2015/09/29 16:30 119.829 -820 1,099,310
2521 USDJPY# sell 2015/09/29 10:35 119.749 0.1 2015/09/29 16:30 119.819 -700 1,098,610
2522 USDJPY# sell 2015/09/29 10:35 119.755 0.1 2015/09/29 16:35 119.755 0 1,098,610
2523 USDJPY# buy 2015/09/30 15:55 120.059 0.1 2015/09/30 16:36 120.202 1,430 1,100,040
2524 USDJPY# buy 2015/09/30 15:50 120.069 0.1 2015/09/30 16:40 120.229 1,600 1,101,640
2525 USDJPY# sell 2015/10/01 21:20 119.865 0.1 2015/10/02 01:15 119.871 -60 1,101,580
2526 USDJPY# sell 2015/10/01 21:20 119.879 0.1 2015/10/02 01:15 119.862 170 1,101,750
2527 USDJPY# sell 2015/10/01 21:20 119.883 0.1 2015/10/02 01:15 119.855 280 1,102,030
2528 USDJPY# sell 2015/10/02 22:40 120.075 0.1 2015/10/02 23:40 119.953 1,220 1,103,250
2529 USDJPY# sell 2015/10/02 19:20 119.642 0.1 2015/10/02 23:55 119.919 -2,770 1,100,480
2530 USDJPY# sell 2015/10/02 19:25 119.660 0.1 2015/10/02 23:55 119.906 -2,460 1,098,020
2531 USDJPY# sell 2015/10/02 19:30 119.651 0.1 2015/10/05 02:25 119.936 -2,850 1,095,170
2532 USDJPY# sell 2015/10/02 19:35 119.759 0.1 2015/10/05 02:25 119.945 -1,860 1,093,310
2533 USDJPY# sell 2015/10/02 19:40 119.768 0.1 2015/10/05 02:25 119.939 -1,710 1,091,600
2534 USDJPY# sell 2015/10/05 06:15 120.044 0.1 2015/10/05 08:05 119.943 1,010 1,092,610
2535 USDJPY# sell 2015/10/12 21:25 120.003 0.1 2015/10/13 03:10 119.977 260 1,092,870
2536 USDJPY# sell 2015/10/15 03:35 119.019 0.1 2015/10/15 05:55 118.974 450 1,093,320
2537 USDJPY# sell 2015/10/15 03:45 119.040 0.1 2015/10/15 05:55 118.982 580 1,093,900
2538 USDJPY# sell 2015/10/15 03:45 119.052 0.1 2015/10/15 05:55 118.984 680 1,094,580
2539 USDJPY# buy 2015/10/15 08:25 118.878 0.1 2015/10/15 10:10 118.516 -3,620 1,090,960
2540 USDJPY# sell 2015/10/15 15:40 118.597 0.1 2015/10/15 17:02 118.444 1,530 1,092,490
2541 USDJPY# sell 2015/10/15 15:40 118.595 0.1 2015/10/15 17:05 118.450 1,450 1,093,940
2542 USDJPY# sell 2015/10/15 15:40 118.592 0.1 2015/10/15 18:20 118.356 2,360 1,096,300
2543 USDJPY# sell 2015/10/15 15:45 118.753 0.1 2015/10/15 18:20 118.364 3,890 1,100,190
2544 USDJPY# sell 2015/10/15 16:20 118.729 0.1 2015/10/15 18:20 118.353 3,760 1,103,950
2545 USDJPY# sell 2015/10/15 21:00 118.654 0.1 2015/10/16 01:05 118.851 -1,970 1,101,980
2546 USDJPY# sell 2015/10/15 21:00 118.642 0.1 2015/10/16 01:05 118.848 -2,060 1,099,920
2547 USDJPY# buy 2015/10/16 09:45 118.984 0.1 2015/10/16 10:00 119.097 1,130 1,101,050
2548 USDJPY# buy 2015/10/16 09:45 118.969 0.1 2015/10/16 10:09 119.111 1,420 1,102,470
2549 USDJPY# buy 2015/10/16 09:40 119.022 0.1 2015/10/16 10:10 119.119 970 1,103,440
2550 USDJPY# buy 2015/10/16 13:45 118.967 0.1 2015/10/16 15:20 119.064 970 1,104,410
2551 USDJPY# buy 2015/10/16 13:45 118.975 0.1 2015/10/16 15:30 119.076 1,010 1,105,420
2552 USDJPY# buy 2015/10/19 03:05 119.288 0.1 2015/10/19 05:00 119.432 1,440 1,106,860
2553 USDJPY# buy 2015/10/19 03:00 119.305 0.1 2015/10/19 05:15 119.388 830 1,107,690
2554 USDJPY# buy 2015/10/19 03:05 119.276 0.1 2015/10/19 05:15 119.395 1,190 1,108,880
2555 USDJPY# buy 2015/10/19 08:20 119.295 0.1 2015/10/19 10:15 119.394 990 1,109,870
2556 USDJPY# buy 2015/10/21 01:45 119.819 0.1 2015/10/21 03:10 119.888 690 1,110,560
2557 USDJPY# sell 2015/10/23 02:30 120.846 0.1 2015/10/23 02:35 120.870 -240 1,110,320
2558 USDJPY# sell 2015/10/23 03:05 120.933 0.1 2015/10/23 03:10 120.964 -310 1,110,010
2559 USDJPY# buy 2015/10/23 04:25 120.706 0.1 2015/10/23 10:00 120.701 -50 1,109,960
2560 USDJPY# buy 2015/10/23 04:30 120.694 0.1 2015/10/23 10:00 120.702 80 1,110,040
2561 USDJPY# sell 2015/10/23 15:20 120.783 0.1 2015/10/23 16:00 121.011 -2,280 1,107,760
2562 USDJPY# sell 2015/10/23 23:55 121.454 0.1 2015/10/26 00:20 121.373 810 1,108,570
2563 USDJPY# buy 2015/10/26 01:55 121.316 0.1 2015/10/26 08:40 121.146 -1,700 1,106,870
2564 USDJPY# buy 2015/10/26 02:05 121.248 0.1 2015/10/26 08:40 121.153 -950 1,105,920
2565 USDJPY# buy 2015/10/26 02:05 121.242 0.1 2015/10/26 11:20 121.053 -1,890 1,104,030
2566 USDJPY# buy 2015/10/26 02:05 121.238 0.1 2015/10/26 11:20 121.052 -1,860 1,102,170
2567 USDJPY# sell 2015/10/27 22:45 120.472 0.1 2015/10/27 23:25 120.419 530 1,102,700
2568 USDJPY# buy 2015/10/29 02:15 120.818 0.1 2015/10/29 07:25 120.765 -530 1,102,170
2569 USDJPY# buy 2015/10/29 01:55 120.874 0.1 2015/10/29 07:40 120.773 -1,010 1,101,160
2570 USDJPY# buy 2015/10/29 02:00 120.900 0.1 2015/10/29 07:40 120.771 -1,290 1,099,870
2571 USDJPY# buy 2015/10/29 02:10 120.878 0.1 2015/10/29 07:40 120.769 -1,090 1,098,780
2572 USDJPY# buy 2015/10/29 01:55 120.865 0.1 2015/10/29 07:45 120.800 -650 1,098,130
2573 USDJPY# buy 2015/10/29 01:55 120.868 0.1 2015/10/29 07:45 120.789 -790 1,097,340
2574 USDJPY# sell 2015/10/29 13:30 120.962 0.1 2015/10/29 21:30 121.079 -1,170 1,096,170
2575 USDJPY# buy 2015/10/30 00:30 120.978 0.1 2015/10/30 06:33 121.376 3,980 1,100,150
2576 USDJPY# buy 2015/10/30 00:30 120.973 0.1 2015/10/30 06:35 121.319 3,460 1,103,610
2577 USDJPY# sell 2015/10/30 18:35 120.776 0.1 2015/10/30 19:35 120.674 1,020 1,104,630
2578 USDJPY# sell 2015/10/30 18:00 120.710 0.1 2015/10/30 22:50 120.628 820 1,105,450
2579 USDJPY# sell 2015/10/30 18:00 120.723 0.1 2015/10/30 22:50 120.636 870 1,106,320
2580 USDJPY# sell 2015/11/02 09:05 120.453 0.1 2015/11/02 15:00 120.584 -1,310 1,105,010
2581 USDJPY# sell 2015/11/02 09:10 120.473 0.1 2015/11/02 15:00 120.598 -1,250 1,103,760
2582 USDJPY# sell 2015/11/02 09:25 120.477 0.1 2015/11/02 15:00 120.595 -1,180 1,102,580
2583 USDJPY# buy 2015/11/02 15:40 120.546 0.1 2015/11/02 17:30 120.659 1,130 1,103,710
2584 USDJPY# buy 2015/11/03 04:25 120.711 0.1 2015/11/03 10:20 120.736 250 1,103,960
2585 USDJPY# buy 2015/11/03 20:10 121.006 0.1 2015/11/03 20:41 121.155 1,490 1,105,450
2586 USDJPY# buy 2015/11/04 07:20 121.111 0.1 2015/11/04 09:45 121.146 350 1,105,800
2587 USDJPY# buy 2015/11/05 03:20 121.407 0.1 2015/11/05 05:40 121.507 1,000 1,106,800
2588 USDJPY# buy 2015/11/05 03:10 121.431 0.1 2015/11/05 09:05 121.552 1,210 1,108,010
2589 USDJPY# buy 2015/11/05 03:10 121.438 0.1 2015/11/05 09:05 121.539 1,010 1,109,020
2590 USDJPY# buy 2015/11/05 16:00 121.692 0.1 2015/11/05 17:00 121.788 960 1,109,980
2591 USDJPY# buy 2015/11/05 16:00 121.696 0.1 2015/11/05 17:00 121.794 980 1,110,960
2592 USDJPY# buy 2015/11/05 16:00 121.702 0.1 2015/11/06 06:35 121.718 160 1,111,120
2593 USDJPY# sell 2015/11/09 01:05 123.321 0.1 2015/11/09 01:55 123.237 840 1,111,960
2594 USDJPY# sell 2015/11/09 03:45 123.438 0.1 2015/11/09 05:05 123.345 930 1,112,890
2595 USDJPY# buy 2015/11/09 08:15 123.245 0.1 2015/11/09 08:50 123.357 1,120 1,114,010
2596 USDJPY# buy 2015/11/09 08:15 123.246 0.1 2015/11/09 09:11 123.401 1,550 1,115,560
2597 USDJPY# sell 2015/11/09 16:30 123.540 0.1 2015/11/09 17:20 123.269 2,710 1,118,270
2598 USDJPY# buy 2015/11/09 16:45 123.372 0.1 2015/11/09 22:45 123.155 -2,170 1,116,100
2599 USDJPY# sell 2015/11/11 09:10 123.039 0.1 2015/11/11 15:35 123.053 -140 1,115,960
2600 USDJPY# sell 2015/11/13 03:30 122.742 0.1 2015/11/13 05:40 122.590 1,520 1,117,480
2601 USDJPY# buy 2015/11/17 10:00 123.267 0.1 2015/11/17 14:10 123.302 350 1,117,830
2602 USDJPY# buy 2015/11/17 10:05 123.276 0.1 2015/11/17 14:10 123.305 290 1,118,120
2603 USDJPY# buy 2015/11/17 10:05 123.272 0.1 2015/11/17 14:10 123.320 480 1,118,600
2604 USDJPY# sell 2015/11/20 03:05 123.023 0.1 2015/11/20 04:30 122.909 1,140 1,119,740
2605 USDJPY# sell 2015/11/20 03:10 123.030 0.1 2015/11/20 04:30 122.922 1,080 1,120,820
2606 USDJPY# buy 2015/11/23 10:20 123.100 0.1 2015/11/23 12:15 123.192 920 1,121,740
2607 USDJPY# sell 2015/11/24 01:25 122.930 0.1 2015/11/24 02:15 122.819 1,110 1,122,850
2608 USDJPY# sell 2015/11/24 23:40 122.535 0.1 2015/11/25 02:15 122.452 830 1,123,680
2609 USDJPY# sell 2015/11/25 06:35 122.429 0.1 2015/11/25 08:05 122.342 870 1,124,550
2610 USDJPY# buy 2015/11/25 19:10 122.650 0.1 2015/11/25 21:20 122.739 890 1,125,440
2611 USDJPY# sell 2015/11/26 09:15 122.643 0.1 2015/11/26 10:25 122.595 480 1,125,920
2612 USDJPY# sell 2015/11/27 11:50 122.520 0.1 2015/11/27 23:25 122.819 -2,990 1,122,930
2613 USDJPY# buy 2015/11/30 00:00 122.833 0.1 2015/11/30 08:50 122.791 -420 1,122,510
2614 USDJPY# sell 2015/12/02 01:10 122.948 0.1 2015/12/02 02:45 122.855 930 1,123,440
2615 USDJPY# buy 2015/12/02 21:05 123.317 0.1 2015/12/03 01:00 123.283 -340 1,123,100
2616 USDJPY# sell 2015/12/04 00:35 122.675 0.1 2015/12/04 00:50 122.660 150 1,123,250
2617 USDJPY# sell 2015/12/04 00:40 122.664 0.1 2015/12/04 00:50 122.677 -130 1,123,120
2618 USDJPY# sell 2015/12/04 00:45 122.679 0.1 2015/12/04 00:50 122.674 50 1,123,170
2619 USDJPY# sell 2015/12/04 01:20 122.680 0.1 2015/12/04 02:05 122.588 920 1,124,090
2620 USDJPY# sell 2015/12/04 01:30 122.722 0.1 2015/12/04 02:05 122.592 1,300 1,125,390
2621 USDJPY# sell 2015/12/04 01:30 122.716 0.1 2015/12/04 02:05 122.591 1,250 1,126,640
2622 USDJPY# sell 2015/12/04 01:30 122.706 0.1 2015/12/04 02:05 122.592 1,140 1,127,780
2623 USDJPY# sell 2015/12/04 01:35 122.701 0.1 2015/12/04 02:05 122.582 1,190 1,128,970
2624 USDJPY# sell 2015/12/04 01:30 122.705 0.1 2015/12/04 02:08 122.560 1,450 1,130,420
2625 USDJPY# sell 2015/12/04 08:35 122.684 0.1 2015/12/04 15:30 122.971 -2,870 1,127,550
2626 USDJPY# buy 2015/12/07 16:55 123.331 0.1 2015/12/08 01:05 123.379 480 1,128,030
2627 USDJPY# sell 2015/12/10 00:15 121.521 0.1 2015/12/10 00:25 121.511 100 1,128,130
2628 USDJPY# sell 2015/12/10 01:00 121.630 0.1 2015/12/10 02:55 121.520 1,100 1,129,230
2629 USDJPY# sell 2015/12/10 01:00 121.636 0.1 2015/12/10 02:55 121.482 1,540 1,130,770
2630 USDJPY# sell 2015/12/10 01:00 121.639 0.1 2015/12/10 02:55 121.519 1,200 1,131,970
2631 USDJPY# sell 2015/12/10 00:45 121.570 0.1 2015/12/10 03:10 121.361 2,090 1,134,060
2632 USDJPY# sell 2015/12/10 00:50 121.567 0.1 2015/12/10 03:10 121.345 2,220 1,136,280
2633 USDJPY# sell 2015/12/10 00:55 121.582 0.1 2015/12/10 03:10 121.350 2,320 1,138,600
2634 USDJPY# buy 2015/12/10 03:15 121.313 0.1 2015/12/10 03:30 121.432 1,190 1,139,790
2635 USDJPY# sell 2015/12/10 09:25 121.803 0.1 2015/12/10 10:10 121.664 1,390 1,141,180
2636 USDJPY# buy 2015/12/10 13:15 121.583 0.1 2015/12/10 17:55 121.619 360 1,141,540
2637 USDJPY# sell 2015/12/10 21:20 121.622 0.1 2015/12/11 00:00 121.583 390 1,141,930
2638 USDJPY# buy 2015/12/10 14:15 121.314 0.1 2015/12/11 01:00 121.653 3,390 1,145,320
2639 USDJPY# buy 2015/12/11 12:10 121.761 0.1 2015/12/11 15:35 121.544 -2,170 1,143,150
2640 USDJPY# sell 2015/12/11 23:10 120.894 0.1 2015/12/11 23:20 120.905 -110 1,143,040
2641 USDJPY# sell 2015/12/11 23:15 120.917 0.1 2015/12/11 23:20 120.900 170 1,143,210
2642 USDJPY# sell 2015/12/14 00:00 121.143 0.1 2015/12/14 00:10 121.011 1,320 1,144,530
2643 USDJPY# sell 2015/12/14 00:00 121.139 0.1 2015/12/14 00:10 121.029 1,100 1,145,630
2644 USDJPY# sell 2015/12/14 00:00 121.154 0.1 2015/12/14 00:11 120.999 1,550 1,147,180
2645 USDJPY# sell 2015/12/14 00:25 121.069 0.1 2015/12/14 01:34 120.918 1,510 1,148,690
2646 USDJPY# sell 2015/12/14 00:20 121.060 0.1 2015/12/14 01:35 120.879 1,810 1,150,500
2647 USDJPY# sell 2015/12/14 00:25 121.067 0.1 2015/12/14 01:35 120.866 2,010 1,152,510
2648 USDJPY# sell 2015/12/14 00:00 121.155 0.1 2015/12/14 01:40 120.814 3,410 1,155,920
2649 USDJPY# sell 2015/12/14 00:05 121.050 0.1 2015/12/14 01:40 120.806 2,440 1,158,360
2650 USDJPY# sell 2015/12/14 00:10 121.011 0.1 2015/12/14 01:40 120.804 2,070 1,160,430
2651 USDJPY# buy 2015/12/14 01:50 120.855 0.1 2015/12/14 01:55 120.906 510 1,160,940
2652 USDJPY# sell 2015/12/14 22:35 120.886 0.1 2015/12/15 03:55 120.966 -800 1,160,140
2653 USDJPY# sell 2015/12/14 22:35 120.888 0.1 2015/12/15 03:55 120.972 -840 1,159,300
2654 USDJPY# sell 2015/12/14 22:35 120.888 0.1 2015/12/15 03:55 120.979 -910 1,158,390
2655 USDJPY# buy 2015/12/15 07:40 120.812 0.1 2015/12/15 10:30 120.850 380 1,158,770
2656 USDJPY# buy 2015/12/16 00:50 121.613 0.1 2015/12/16 02:05 121.744 1,310 1,160,080
2657 USDJPY# buy 2015/12/16 00:55 121.613 0.1 2015/12/16 02:05 121.759 1,460 1,161,540
2658 USDJPY# sell 2015/12/16 02:10 121.800 0.1 2015/12/16 02:20 121.839 -390 1,161,150
2659 USDJPY# buy 2015/12/16 14:20 121.811 0.1 2015/12/16 15:35 121.917 1,060 1,162,210
2660 USDJPY# buy 2015/12/17 06:25 122.442 0.1 2015/12/17 06:30 122.469 270 1,162,480
2661 USDJPY# buy 2015/12/17 06:25 122.442 0.1 2015/12/17 09:50 122.482 400 1,162,880
2662 USDJPY# buy 2015/12/17 06:25 122.426 0.1 2015/12/17 09:50 122.470 440 1,163,320
2663 USDJPY# buy 2015/12/17 08:30 122.350 0.1 2015/12/17 09:50 122.477 1,270 1,164,590
2664 USDJPY# buy 2015/12/17 23:50 122.629 0.1 2015/12/18 05:40 122.590 -390 1,164,200
2665 USDJPY# buy 2015/12/17 23:50 122.619 0.1 2015/12/18 05:40 122.588 -310 1,163,890
2666 USDJPY# buy 2015/12/18 13:25 121.327 0.1 2015/12/18 15:30 121.512 1,850 1,165,740
2667 USDJPY# sell 2015/12/18 15:40 121.587 0.1 2015/12/18 15:45 121.488 990 1,166,730
2668 USDJPY# sell 2015/12/18 16:30 121.745 0.1 2015/12/18 16:40 121.624 1,210 1,167,940
2669 USDJPY# sell 2015/12/18 16:30 121.741 0.1 2015/12/18 17:05 121.433 3,080 1,171,020
2670 USDJPY# sell 2015/12/21 07:15 121.456 0.1 2015/12/21 08:05 121.352 1,040 1,172,060
2671 USDJPY# sell 2015/12/21 23:40 121.194 0.1 2015/12/22 02:20 121.158 360 1,172,420
2672 USDJPY# sell 2015/12/24 14:35 120.496 0.1 2015/12/24 15:50 120.392 1,040 1,173,460
2673 USDJPY# sell 2015/12/24 14:35 120.498 0.1 2015/12/24 15:50 120.392 1,060 1,174,520
2674 USDJPY# sell 2015/12/24 14:35 120.489 0.1 2015/12/24 16:37 120.337 1,520 1,176,040
2675 USDJPY# sell 2015/12/31 14:40 120.438 0.1 2015/12/31 15:35 120.366 720 1,176,760
2675 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2677 USDJPY# sell 2015/12/31 23:50 120.291 0.1 2016/01/04 03:50 120.280 110 1,000,110
2678 USDJPY# sell 2016/01/04 15:35 119.257 0.1 2016/01/04 16:15 119.152 1,050 1,001,160
2679 USDJPY# sell 2016/01/04 15:35 119.258 0.1 2016/01/04 16:15 119.134 1,240 1,002,400
2680 USDJPY# sell 2016/01/04 15:35 119.265 0.1 2016/01/04 16:35 119.116 1,490 1,003,890
2681 USDJPY# sell 2016/01/04 14:50 119.083 0.1 2016/01/04 22:00 119.311 -2,280 1,001,610
2682 USDJPY# sell 2016/01/04 15:35 119.256 0.1 2016/01/04 22:00 119.304 -480 1,001,130
2683 USDJPY# sell 2016/01/04 15:40 119.326 0.1 2016/01/04 22:00 119.303 230 1,001,360
2684 USDJPY# buy 2016/01/05 03:10 119.210 0.1 2016/01/05 03:35 119.377 1,670 1,003,030
2685 USDJPY# sell 2016/01/04 19:55 119.432 0.1 2016/01/05 10:40 119.187 2,450 1,005,480
2686 USDJPY# sell 2016/01/06 01:00 119.124 0.1 2016/01/06 02:50 119.057 670 1,006,150
2687 USDJPY# sell 2016/01/06 15:55 118.652 0.1 2016/01/06 21:02 118.494 1,580 1,007,730
2688 USDJPY# sell 2016/01/06 15:45 118.633 0.1 2016/01/06 21:05 118.484 1,490 1,009,220
2689 USDJPY# sell 2016/01/07 01:30 118.582 0.1 2016/01/07 03:20 118.431 1,510 1,010,730
2690 USDJPY# sell 2016/01/07 15:55 117.768 0.1 2016/01/07 20:15 117.833 -650 1,010,080
2691 USDJPY# sell 2016/01/07 16:00 117.839 0.1 2016/01/07 20:15 117.837 20 1,010,100
2692 USDJPY# sell 2016/01/07 16:00 117.834 0.1 2016/01/07 20:15 117.830 40 1,010,140
2693 USDJPY# sell 2016/01/07 16:10 117.852 0.1 2016/01/07 20:15 117.827 250 1,010,390
2694 USDJPY# sell 2016/01/07 16:15 117.890 0.1 2016/01/07 20:15 117.820 700 1,011,090
2695 USDJPY# sell 2016/01/08 08:50 118.485 0.1 2016/01/08 09:55 118.324 1,610 1,012,700
2696 USDJPY# buy 2016/01/08 10:00 118.247 0.1 2016/01/08 10:20 118.347 1,000 1,013,700
2697 USDJPY# buy 2016/01/08 10:10 118.179 0.1 2016/01/08 10:20 118.342 1,630 1,015,330
2698 USDJPY# sell 2016/01/08 15:35 118.710 0.1 2016/01/08 15:45 118.491 2,190 1,017,520
2699 USDJPY# sell 2016/01/11 05:55 117.368 0.1 2016/01/11 08:45 117.261 1,070 1,018,590
2700 USDJPY# sell 2016/01/11 06:40 117.413 0.1 2016/01/11 08:45 117.256 1,570 1,020,160
2701 USDJPY# buy 2016/01/11 08:50 117.147 0.1 2016/01/11 09:45 117.281 1,340 1,021,500
2702 USDJPY# buy 2016/01/11 08:55 117.133 0.1 2016/01/11 09:45 117.274 1,410 1,022,910
2703 USDJPY# buy 2016/01/11 09:00 117.156 0.1 2016/01/11 09:45 117.271 1,150 1,024,060
2704 USDJPY# sell 2016/01/11 10:10 117.574 0.1 2016/01/11 12:45 117.612 -380 1,023,680
2705 USDJPY# sell 2016/01/11 10:30 117.601 0.1 2016/01/11 20:35 117.261 3,400 1,027,080
2706 USDJPY# buy 2016/01/11 17:50 117.425 0.1 2016/01/11 21:20 117.425 0 1,027,080
2707 USDJPY# sell 2016/01/11 22:30 117.676 0.1 2016/01/12 01:15 117.672 40 1,027,120
2708 USDJPY# sell 2016/01/12 11:20 117.694 0.1 2016/01/12 16:20 117.698 -40 1,027,080
2709 USDJPY# sell 2016/01/14 08:05 117.730 0.1 2016/01/14 10:55 117.711 190 1,027,270
2710 USDJPY# sell 2016/01/14 08:05 117.724 0.1 2016/01/14 10:55 117.715 90 1,027,360
2711 USDJPY# sell 2016/01/14 08:05 117.716 0.1 2016/01/14 10:55 117.715 10 1,027,370
2712 USDJPY# buy 2016/01/15 03:30 117.885 0.1 2016/01/15 04:00 118.008 1,230 1,028,600
2713 USDJPY# buy 2016/01/15 03:25 117.970 0.1 2016/01/15 15:31 116.671 -12,990 1,015,610
2714 USDJPY# sell 2016/01/15 21:55 117.013 0.1 2016/01/18 00:00 116.767 2,460 1,018,070
2715 USDJPY# sell 2016/01/15 21:55 117.002 0.1 2016/01/18 00:00 116.776 2,260 1,020,330
2716 USDJPY# sell 2016/01/15 21:55 117.017 0.1 2016/01/18 00:00 116.772 2,450 1,022,780
2717 USDJPY# sell 2016/01/15 21:50 116.966 0.1 2016/01/18 00:05 116.893 730 1,023,510
2718 USDJPY# sell 2016/01/15 21:55 117.012 0.1 2016/01/18 00:05 116.874 1,380 1,024,890
2719 USDJPY# sell 2016/01/15 22:00 117.023 0.1 2016/01/18 00:05 116.879 1,440 1,026,330
2720 USDJPY# sell 2016/01/18 03:20 117.300 0.1 2016/01/18 03:30 117.197 1,030 1,027,360
2721 USDJPY# sell 2016/01/18 03:25 117.319 0.1 2016/01/19 04:35 117.339 -200 1,027,160
2722 USDJPY# buy 2016/01/19 16:45 117.685 0.1 2016/01/19 17:20 117.794 1,090 1,028,250
2723 USDJPY# buy 2016/01/19 16:45 117.692 0.1 2016/01/19 17:20 117.805 1,130 1,029,380
2724 USDJPY# buy 2016/01/20 02:05 117.491 0.1 2016/01/20 05:50 116.992 -4,990 1,024,390
2725 USDJPY# sell 2016/01/20 12:00 116.715 0.1 2016/01/20 12:05 116.579 1,360 1,025,750
2726 USDJPY# buy 2016/01/21 06:05 117.092 0.1 2016/01/21 06:30 117.238 1,460 1,027,210
2727 USDJPY# buy 2016/01/21 06:05 117.091 0.1 2016/01/21 06:30 117.206 1,150 1,028,360
2728 USDJPY# buy 2016/01/21 06:05 117.089 0.1 2016/01/21 06:30 117.192 1,030 1,029,390
2729 USDJPY# buy 2016/01/21 06:10 117.030 0.1 2016/01/21 06:30 117.206 1,760 1,031,150
2730 USDJPY# buy 2016/01/21 06:20 117.064 0.1 2016/01/21 06:30 117.201 1,370 1,032,520
2731 USDJPY# buy 2016/01/21 06:00 117.152 0.1 2016/01/21 10:10 116.918 -2,340 1,030,180
2732 USDJPY# buy 2016/01/21 08:00 116.814 0.1 2016/01/21 10:10 116.929 1,150 1,031,330
2733 USDJPY# sell 2016/01/21 15:35 117.304 0.1 2016/01/21 15:55 117.179 1,250 1,032,580
2734 USDJPY# buy 2016/01/21 21:25 117.337 0.1 2016/01/21 21:35 117.391 540 1,033,120
2735 USDJPY# buy 2016/01/25 02:00 118.574 0.1 2016/01/25 04:00 118.706 1,320 1,034,440
2736 USDJPY# buy 2016/01/25 02:00 118.581 0.1 2016/01/25 04:00 118.717 1,360 1,035,800
2737 USDJPY# buy 2016/01/25 02:00 118.574 0.1 2016/01/25 04:00 118.706 1,320 1,037,120
2738 USDJPY# sell 2016/01/25 04:20 118.798 0.1 2016/01/25 05:55 118.685 1,130 1,038,250
2739 USDJPY# buy 2016/01/25 09:30 118.567 0.1 2016/01/25 14:35 118.506 -610 1,037,640
2740 USDJPY# sell 2016/01/26 12:00 118.231 0.1 2016/01/26 21:40 118.488 -2,570 1,035,070
2741 USDJPY# sell 2016/01/26 11:15 118.124 0.1 2016/01/26 22:05 118.435 -3,110 1,031,960
2742 USDJPY# buy 2016/01/26 22:10 118.405 0.1 2016/01/27 06:40 118.293 -1,120 1,030,840
2743 USDJPY# buy 2016/01/26 22:10 118.416 0.1 2016/01/27 06:40 118.273 -1,430 1,029,410
2744 USDJPY# buy 2016/01/26 22:10 118.397 0.1 2016/01/27 06:40 118.276 -1,210 1,028,200
2745 USDJPY# buy 2016/01/27 21:10 118.621 0.1 2016/01/27 21:17 118.783 1,620 1,029,820
2746 USDJPY# buy 2016/01/27 21:10 118.622 0.1 2016/01/27 21:20 118.799 1,770 1,031,590
2747 USDJPY# buy 2016/01/28 01:40 118.514 0.1 2016/01/28 02:55 118.625 1,110 1,032,700
2748 USDJPY# buy 2016/01/28 01:40 118.514 0.1 2016/01/28 02:55 118.625 1,110 1,033,810
2749 USDJPY# sell 2016/01/28 03:15 118.736 0.1 2016/01/28 05:50 118.676 600 1,034,410
2750 USDJPY# sell 2016/01/29 16:45 121.458 0.1 2016/01/29 16:50 121.576 -1,180 1,033,230
2751 USDJPY# buy 2016/01/29 20:05 120.941 0.1 2016/01/29 20:40 121.224 2,830 1,036,060
2752 USDJPY# sell 2016/02/03 09:05 119.804 0.1 2016/02/03 11:46 119.655 1,490 1,037,550
2753 USDJPY# sell 2016/02/03 09:05 119.795 0.1 2016/02/03 11:50 119.677 1,180 1,038,730
2754 USDJPY# sell 2016/02/03 09:05 119.793 0.1 2016/02/03 11:50 119.674 1,190 1,039,920
2755 USDJPY# buy 2016/02/03 11:55 119.577 0.1 2016/02/03 12:10 119.289 -2,880 1,037,040
2756 USDJPY# sell 2016/02/04 01:50 118.187 0.1 2016/02/04 02:02 118.030 1,570 1,038,610
2757 USDJPY# sell 2016/02/04 01:50 118.197 0.1 2016/02/04 02:05 117.996 2,010 1,040,620
2758 USDJPY# sell 2016/02/04 01:50 118.202 0.1 2016/02/04 02:05 117.994 2,080 1,042,700
2759 USDJPY# sell 2016/02/04 00:25 118.050 0.1 2016/02/04 02:55 117.807 2,430 1,045,130
2760 USDJPY# sell 2016/02/04 00:30 118.043 0.1 2016/02/04 02:55 117.801 2,420 1,047,550
2761 USDJPY# sell 2016/02/04 00:35 118.059 0.1 2016/02/04 02:55 117.793 2,660 1,050,210
2762 USDJPY# buy 2016/02/04 03:05 117.737 0.1 2016/02/04 03:15 117.847 1,100 1,051,310
2763 USDJPY# buy 2016/02/04 05:35 117.876 0.1 2016/02/04 06:05 117.980 1,040 1,052,350
2764 USDJPY# sell 2016/02/05 00:25 116.879 0.1 2016/02/05 02:05 116.757 1,220 1,053,570
2765 USDJPY# sell 2016/02/05 00:30 116.894 0.1 2016/02/05 02:05 116.757 1,370 1,054,940
2766 USDJPY# sell 2016/02/05 00:30 116.901 0.1 2016/02/05 02:05 116.754 1,470 1,056,410
2767 USDJPY# sell 2016/02/05 00:30 116.889 0.1 2016/02/05 02:05 116.770 1,190 1,057,600
2768 USDJPY# sell 2016/02/05 00:30 116.887 0.1 2016/02/05 02:05 116.755 1,320 1,058,920
2769 USDJPY# buy 2016/02/04 15:15 117.351 0.1 2016/02/05 11:05 116.913 -4,380 1,054,540
2770 USDJPY# buy 2016/02/08 10:30 117.133 0.1 2016/02/08 14:25 116.194 -9,390 1,045,150
2771 USDJPY# buy 2016/02/08 10:30 117.123 0.1 2016/02/08 17:19 115.822 -13,010 1,032,140
2772 USDJPY# buy 2016/02/08 10:30 117.128 0.1 2016/02/08 17:20 115.838 -12,900 1,019,240
2773 USDJPY# sell 2016/02/08 22:50 115.764 0.1 2016/02/09 00:50 115.643 1,210 1,020,450
2774 USDJPY# sell 2016/02/08 22:45 115.700 0.1 2016/02/09 00:55 115.597 1,030 1,021,480
2775 USDJPY# sell 2016/02/08 22:50 115.770 0.1 2016/02/09 00:55 115.592 1,780 1,023,260
2776 USDJPY# sell 2016/02/09 09:25 115.123 0.1 2016/02/09 13:45 115.116 70 1,023,330
2777 USDJPY# sell 2016/02/09 09:30 115.217 0.1 2016/02/09 13:45 115.103 1,140 1,024,470
2778 USDJPY# sell 2016/02/09 09:30 115.208 0.1 2016/02/09 13:45 115.113 950 1,025,420
2779 USDJPY# sell 2016/02/09 09:30 115.218 0.1 2016/02/09 13:45 115.115 1,030 1,026,450
2780 USDJPY# sell 2016/02/09 09:35 115.167 0.1 2016/02/09 13:45 115.115 520 1,026,970
2781 USDJPY# buy 2016/02/09 13:50 114.970 0.1 2016/02/09 16:55 115.129 1,590 1,028,560
2782 USDJPY# buy 2016/02/09 13:55 114.966 0.1 2016/02/09 16:55 115.120 1,540 1,030,100
2783 USDJPY# buy 2016/02/09 14:10 114.976 0.1 2016/02/09 16:55 115.128 1,520 1,031,620
2784 USDJPY# sell 2016/02/09 17:10 115.286 0.1 2016/02/09 17:35 114.905 3,810 1,035,430
2785 USDJPY# sell 2016/02/11 15:45 112.614 0.1 2016/02/11 15:46 112.468 1,460 1,036,890
2786 USDJPY# sell 2016/02/11 15:45 112.612 0.1 2016/02/11 15:55 112.511 1,010 1,037,900
2787 USDJPY# sell 2016/02/11 14:45 112.223 0.1 2016/02/11 17:40 111.845 3,780 1,041,680
2788 USDJPY# buy 2016/02/11 18:50 111.607 0.1 2016/02/11 20:00 112.040 4,330 1,046,010
2789 USDJPY# buy 2016/02/11 18:55 111.654 0.1 2016/02/11 20:00 112.045 3,910 1,049,920
2790 USDJPY# sell 2016/02/11 21:55 112.476 0.1 2016/02/11 22:05 112.307 1,690 1,051,610
2791 USDJPY# sell 2016/02/11 21:55 112.468 0.1 2016/02/11 22:05 112.299 1,690 1,053,300
2792 USDJPY# sell 2016/02/11 21:50 112.349 0.1 2016/02/12 02:10 112.133 2,160 1,055,460
2793 USDJPY# buy 2016/02/12 02:10 112.135 0.1 2016/02/12 02:25 112.283 1,480 1,056,940
2794 USDJPY# buy 2016/02/12 02:15 112.095 0.1 2016/02/12 02:35 112.319 2,240 1,059,180
2795 USDJPY# buy 2016/02/12 08:25 112.061 0.1 2016/02/12 08:30 112.202 1,410 1,060,590
2796 USDJPY# buy 2016/02/15 03:00 113.295 0.1 2016/02/15 03:20 113.466 1,710 1,062,300
2797 USDJPY# buy 2016/02/15 10:05 113.638 0.1 2016/02/15 10:20 113.771 1,330 1,063,630
2798 USDJPY# buy 2016/02/15 10:05 113.640 0.1 2016/02/15 10:21 113.783 1,430 1,065,060
2799 USDJPY# buy 2016/02/15 23:05 114.593 0.1 2016/02/16 00:10 114.606 130 1,065,190
2800 USDJPY# buy 2016/02/15 23:10 114.598 0.1 2016/02/16 00:10 114.619 210 1,065,400
2801 USDJPY# buy 2016/02/15 23:15 114.577 0.1 2016/02/16 00:10 114.623 460 1,065,860
2802 USDJPY# buy 2016/02/16 00:50 114.495 0.1 2016/02/16 02:35 114.588 930 1,066,790
2803 USDJPY# buy 2016/02/16 00:55 114.494 0.1 2016/02/16 02:35 114.593 990 1,067,780
2804 USDJPY# buy 2016/02/16 01:00 114.471 0.1 2016/02/16 02:35 114.590 1,190 1,068,970
2805 USDJPY# buy 2016/02/15 23:05 114.585 0.1 2016/02/16 03:01 114.733 1,480 1,070,450
2806 USDJPY# buy 2016/02/15 23:00 114.593 0.1 2016/02/16 04:40 114.708 1,150 1,071,600
2807 USDJPY# sell 2016/02/16 03:15 114.676 0.1 2016/02/16 09:20 114.386 2,900 1,074,500
2808 USDJPY# buy 2016/02/16 18:10 113.666 0.1 2016/02/16 19:00 113.914 2,480 1,076,980
2809 USDJPY# sell 2016/02/16 23:30 114.042 0.1 2016/02/17 03:25 113.964 780 1,077,760
2810 USDJPY# sell 2016/02/16 23:30 114.051 0.1 2016/02/17 03:25 113.958 930 1,078,690
2811 USDJPY# sell 2016/02/16 23:30 114.048 0.1 2016/02/17 03:25 113.965 830 1,079,520
2812 USDJPY# buy 2016/02/17 21:05 113.949 0.1 2016/02/17 21:20 114.153 2,040 1,081,560
2813 USDJPY# buy 2016/02/17 22:00 113.770 0.1 2016/02/17 22:40 113.879 1,090 1,082,650
2814 USDJPY# sell 2016/02/19 07:20 112.991 0.1 2016/02/19 07:25 112.982 90 1,082,740
2815 USDJPY# sell 2016/02/19 07:40 113.099 0.1 2016/02/19 09:34 112.952 1,470 1,084,210
2816 USDJPY# sell 2016/02/19 07:30 113.050 0.1 2016/02/19 09:35 112.937 1,130 1,085,340
2817 USDJPY# sell 2016/02/19 07:35 113.031 0.1 2016/02/19 09:35 112.946 850 1,086,190
2818 USDJPY# sell 2016/02/19 07:40 113.101 0.1 2016/02/19 09:35 112.936 1,650 1,087,840
2819 USDJPY# sell 2016/02/19 07:40 113.097 0.1 2016/02/19 09:35 112.947 1,500 1,089,340
2820 USDJPY# sell 2016/02/19 07:40 113.093 0.1 2016/02/19 09:35 112.945 1,480 1,090,820
2821 USDJPY# buy 2016/02/22 09:05 112.734 0.1 2016/02/22 09:35 112.897 1,630 1,092,450
2822 USDJPY# buy 2016/02/22 21:20 112.934 0.1 2016/02/23 00:35 112.967 330 1,092,780
2823 USDJPY# buy 2016/02/23 10:05 111.947 0.1 2016/02/23 14:10 112.123 1,760 1,094,540
2824 USDJPY# buy 2016/02/23 10:10 111.885 0.1 2016/02/23 14:10 112.126 2,410 1,096,950
2825 USDJPY# buy 2016/02/23 10:15 111.917 0.1 2016/02/23 14:10 112.122 2,050 1,099,000
2826 USDJPY# buy 2016/02/23 15:05 111.858 0.1 2016/02/23 15:30 112.002 1,440 1,100,440
2827 USDJPY# sell 2016/02/23 15:55 112.205 0.1 2016/02/23 17:15 112.100 1,050 1,101,490
2828 USDJPY# sell 2016/02/23 15:55 112.214 0.1 2016/02/23 17:15 112.095 1,190 1,102,680
2829 USDJPY# sell 2016/02/23 15:55 112.207 0.1 2016/02/23 17:45 112.050 1,570 1,104,250
2830 USDJPY# sell 2016/02/24 09:05 112.000 0.1 2016/02/24 11:30 111.909 910 1,105,160
2831 USDJPY# sell 2016/02/24 09:05 112.013 0.1 2016/02/24 11:35 111.905 1,080 1,106,240
2832 USDJPY# sell 2016/02/24 21:25 111.684 0.1 2016/02/25 01:05 111.958 -2,740 1,103,500
2833 USDJPY# sell 2016/02/24 21:25 111.700 0.1 2016/02/25 01:05 111.960 -2,600 1,100,900
2834 USDJPY# sell 2016/02/24 22:10 111.820 0.1 2016/02/25 01:05 111.961 -1,410 1,099,490
2835 USDJPY# sell 2016/02/25 04:45 112.280 0.1 2016/02/25 08:30 112.270 100 1,099,590
2836 USDJPY# buy 2016/02/25 08:45 112.160 0.1 2016/02/25 10:00 112.307 1,470 1,101,060
2837 USDJPY# buy 2016/02/25 08:35 112.259 0.1 2016/02/25 12:55 112.259 0 1,101,060
2838 USDJPY# buy 2016/02/25 08:40 112.214 0.1 2016/02/25 12:55 112.259 450 1,101,510
2839 USDJPY# buy 2016/02/25 08:45 112.167 0.1 2016/02/25 12:55 112.275 1,080 1,102,590
2840 USDJPY# buy 2016/02/25 08:45 112.163 0.1 2016/02/25 12:55 112.276 1,130 1,103,720
2841 USDJPY# buy 2016/02/25 08:40 112.201 0.1 2016/02/25 13:40 112.304 1,030 1,104,750
2842 USDJPY# sell 2016/02/26 01:55 113.063 0.1 2016/02/26 03:15 112.867 1,960 1,106,710
2843 USDJPY# buy 2016/02/26 04:05 112.723 0.1 2016/02/26 04:10 112.835 1,120 1,107,830
2844 USDJPY# buy 2016/02/26 04:05 112.727 0.1 2016/02/26 04:15 112.829 1,020 1,108,850
2845 USDJPY# buy 2016/02/26 07:25 112.694 0.1 2016/02/26 09:15 112.788 940 1,109,790
2846 USDJPY# buy 2016/02/29 00:40 113.720 0.1 2016/02/29 02:30 113.824 1,040 1,110,830
2847 USDJPY# buy 2016/02/29 00:40 113.731 0.1 2016/02/29 09:30 113.122 -6,090 1,104,740
2848 USDJPY# buy 2016/02/29 00:40 113.715 0.1 2016/02/29 09:30 113.105 -6,100 1,098,640
2849 USDJPY# buy 2016/02/29 03:25 113.477 0.1 2016/02/29 09:30 113.109 -3,680 1,094,960
2850 USDJPY# buy 2016/02/29 00:40 113.727 0.1 2016/02/29 12:05 113.053 -6,740 1,088,220
2851 USDJPY# buy 2016/02/29 00:45 113.720 0.1 2016/02/29 12:05 113.053 -6,670 1,081,550
2852 USDJPY# buy 2016/02/29 00:50 113.720 0.1 2016/02/29 12:05 113.054 -6,660 1,074,890
2853 USDJPY# sell 2016/02/29 15:40 113.234 0.1 2016/02/29 16:05 113.125 1,090 1,075,980
2854 USDJPY# sell 2016/02/29 15:40 113.228 0.1 2016/02/29 16:05 113.118 1,100 1,077,080
2855 USDJPY# sell 2016/02/29 15:40 113.234 0.1 2016/02/29 16:09 113.086 1,480 1,078,560
2856 USDJPY# sell 2016/02/29 14:30 113.067 0.1 2016/02/29 16:45 112.936 1,310 1,079,870
2857 USDJPY# sell 2016/03/01 06:50 112.656 0.1 2016/03/01 07:30 112.530 1,260 1,081,130
2858 USDJPY# sell 2016/03/01 08:15 112.794 0.1 2016/03/01 08:35 112.686 1,080 1,082,210
2859 USDJPY# sell 2016/03/01 06:05 112.556 0.1 2016/03/01 13:50 113.121 -5,650 1,076,560
2860 USDJPY# sell 2016/03/01 06:05 112.565 0.1 2016/03/01 13:50 113.113 -5,480 1,071,080
2861 USDJPY# sell 2016/03/01 09:25 112.842 0.1 2016/03/01 13:50 113.119 -2,770 1,068,310
2862 USDJPY# buy 2016/03/01 14:55 113.017 0.1 2016/03/01 15:00 113.063 460 1,068,770
2863 USDJPY# buy 2016/03/01 15:25 112.939 0.1 2016/03/01 15:50 113.061 1,220 1,069,990
2864 USDJPY# buy 2016/03/01 15:25 112.943 0.1 2016/03/01 16:25 113.137 1,940 1,071,930
2865 USDJPY# buy 2016/03/01 15:30 112.960 0.1 2016/03/01 16:25 113.147 1,870 1,073,800
2866 USDJPY# buy 2016/03/01 22:40 113.868 0.1 2016/03/01 22:45 113.874 60 1,073,860
2867 USDJPY# buy 2016/03/01 22:50 113.846 0.1 2016/03/01 22:55 113.857 110 1,073,970
2868 USDJPY# buy 2016/03/01 22:30 113.851 0.1 2016/03/01 23:45 113.974 1,230 1,075,200
2869 USDJPY# buy 2016/03/01 22:30 113.839 0.1 2016/03/01 23:55 113.987 1,480 1,076,680
2870 USDJPY# sell 2016/03/02 00:15 114.098 0.1 2016/03/02 01:50 113.992 1,060 1,077,740
2871 USDJPY# buy 2016/03/02 02:10 113.836 0.1 2016/03/02 02:40 113.939 1,030 1,078,770
2872 USDJPY# buy 2016/03/02 02:10 113.834 0.1 2016/03/02 02:40 113.949 1,150 1,079,920
2873 USDJPY# buy 2016/03/02 02:10 113.852 0.1 2016/03/02 03:04 114.004 1,520 1,081,440
2874 USDJPY# buy 2016/03/02 02:05 113.885 0.1 2016/03/02 03:05 114.036 1,510 1,082,950
2875 USDJPY# buy 2016/03/02 02:10 113.832 0.1 2016/03/02 03:05 114.042 2,100 1,085,050
2876 USDJPY# buy 2016/03/02 05:40 113.801 0.1 2016/03/02 06:05 113.905 1,040 1,086,090
2877 USDJPY# sell 2016/03/02 09:05 114.268 0.1 2016/03/02 16:55 113.880 3,880 1,089,970
2878 USDJPY# sell 2016/03/03 00:50 113.613 0.1 2016/03/03 01:05 113.562 510 1,090,480
2879 USDJPY# sell 2016/03/03 01:00 113.597 0.1 2016/03/03 01:05 113.564 330 1,090,810
2880 USDJPY# sell 2016/03/03 00:50 113.608 0.1 2016/03/03 02:00 113.464 1,440 1,092,250
2881 USDJPY# sell 2016/03/03 00:50 113.594 0.1 2016/03/03 02:05 113.484 1,100 1,093,350
2882 USDJPY# sell 2016/03/03 03:35 113.881 0.1 2016/03/03 04:15 113.719 1,620 1,094,970
2883 USDJPY# sell 2016/03/03 02:20 113.651 0.1 2016/03/03 10:15 113.997 -3,460 1,091,510
2884 USDJPY# sell 2016/03/03 02:50 113.684 0.1 2016/03/03 10:15 114.004 -3,200 1,088,310
2885 USDJPY# sell 2016/03/03 03:20 113.793 0.1 2016/03/03 10:15 114.009 -2,160 1,086,150
2886 USDJPY# sell 2016/03/03 03:20 113.784 0.1 2016/03/03 10:30 113.922 -1,380 1,084,770
2887 USDJPY# buy 2016/03/03 10:55 113.830 0.1 2016/03/03 11:05 113.955 1,250 1,086,020
2888 USDJPY# buy 2016/03/04 03:05 113.519 0.1 2016/03/04 04:50 113.606 870 1,086,890
2889 USDJPY# buy 2016/03/04 23:55 113.785 0.1 2016/03/07 00:00 113.914 1,290 1,088,180
2890 USDJPY# sell 2016/03/08 02:00 113.497 0.1 2016/03/08 02:05 113.388 1,090 1,089,270
2891 USDJPY# sell 2016/03/08 07:00 113.215 0.1 2016/03/08 07:35 113.117 980 1,090,250
2892 USDJPY# sell 2016/03/08 06:55 113.180 0.1 2016/03/08 08:30 113.076 1,040 1,091,290
2893 USDJPY# sell 2016/03/08 07:00 113.207 0.1 2016/03/08 08:30 113.059 1,480 1,092,770
2894 USDJPY# sell 2016/03/08 14:15 113.117 0.1 2016/03/08 14:45 112.992 1,250 1,094,020
2895 USDJPY# sell 2016/03/08 14:15 113.131 0.1 2016/03/08 14:45 113.010 1,210 1,095,230
2896 USDJPY# sell 2016/03/08 14:15 113.134 0.1 2016/03/08 15:10 112.971 1,630 1,096,860
2897 USDJPY# sell 2016/03/09 01:40 112.732 0.1 2016/03/09 02:05 112.607 1,250 1,098,110
2898 USDJPY# sell 2016/03/09 01:40 112.735 0.1 2016/03/09 02:05 112.583 1,520 1,099,630
2899 USDJPY# sell 2016/03/09 01:50 112.747 0.1 2016/03/09 02:05 112.607 1,400 1,101,030
2900 USDJPY# buy 2016/03/10 01:55 113.232 0.1 2016/03/10 03:00 113.324 920 1,101,950
2901 USDJPY# buy 2016/03/10 02:20 113.186 0.1 2016/03/10 03:00 113.319 1,330 1,103,280
2902 USDJPY# sell 2016/03/10 03:20 113.482 0.1 2016/03/10 03:35 113.539 -570 1,102,710
2903 USDJPY# sell 2016/03/10 03:15 113.362 0.1 2016/03/10 09:05 113.630 -2,680 1,100,030
2904 USDJPY# buy 2016/03/10 09:20 113.509 0.1 2016/03/10 13:10 113.550 410 1,100,440
2905 USDJPY# sell 2016/03/10 22:30 113.274 0.1 2016/03/10 22:35 113.252 220 1,100,660
2906 USDJPY# sell 2016/03/10 22:35 113.234 0.1 2016/03/10 22:40 113.193 410 1,101,070
2907 USDJPY# sell 2016/03/10 22:30 113.267 0.1 2016/03/10 23:05 113.173 940 1,102,010
2908 USDJPY# sell 2016/03/10 22:30 113.278 0.1 2016/03/11 01:05 113.124 1,540 1,103,550
2909 USDJPY# buy 2016/03/11 01:40 112.896 0.1 2016/03/11 02:10 113.043 1,470 1,105,020
2910 USDJPY# sell 2016/03/11 05:40 113.463 0.1 2016/03/11 15:20 113.704 -2,410 1,102,610
2911 USDJPY# buy 2016/03/11 15:30 113.618 0.1 2016/03/11 18:30 113.705 870 1,103,480
2912 USDJPY# buy 2016/03/11 15:30 113.637 0.1 2016/03/11 18:30 113.715 780 1,104,260
2913 USDJPY# buy 2016/03/11 15:30 113.631 0.1 2016/03/11 18:30 113.705 740 1,105,000
2914 USDJPY# buy 2016/03/11 15:30 113.618 0.1 2016/03/11 18:30 113.711 930 1,105,930
2915 USDJPY# buy 2016/03/14 00:35 113.747 0.1 2016/03/14 02:55 113.856 1,090 1,107,020
2916 USDJPY# buy 2016/03/14 00:35 113.751 0.1 2016/03/14 02:55 113.857 1,060 1,108,080
2917 USDJPY# sell 2016/03/15 20:35 113.099 0.1 2016/03/16 01:55 113.103 -40 1,108,040
2918 USDJPY# sell 2016/03/17 02:35 112.931 0.1 2016/03/17 03:05 112.701 2,300 1,110,340
2919 USDJPY# buy 2016/03/17 06:00 112.502 0.1 2016/03/17 06:30 112.298 -2,040 1,108,300
2920 USDJPY# buy 2016/03/17 05:40 112.609 0.1 2016/03/17 13:45 110.921 -16,880 1,091,420
2921 USDJPY# sell 2016/03/17 14:40 111.879 0.1 2016/03/17 15:05 111.487 3,920 1,095,340
2922 USDJPY# sell 2016/03/17 20:50 111.527 0.1 2016/03/17 21:55 111.410 1,170 1,096,510
2923 USDJPY# buy 2016/03/18 01:35 111.301 0.1 2016/03/18 02:05 111.433 1,320 1,097,830
2924 USDJPY# buy 2016/03/22 03:05 111.873 0.1 2016/03/22 03:25 111.987 1,140 1,098,970
2925 USDJPY# buy 2016/03/22 06:05 111.868 0.1 2016/03/22 06:35 111.966 980 1,099,950
2926 USDJPY# buy 2016/03/23 01:10 112.283 0.1 2016/03/23 02:05 112.370 870 1,100,820
2927 USDJPY# buy 2016/03/23 01:15 112.282 0.1 2016/03/23 02:05 112.371 890 1,101,710
2928 USDJPY# buy 2016/03/23 01:20 112.238 0.1 2016/03/23 02:05 112.357 1,190 1,102,900
2929 USDJPY# buy 2016/03/23 01:20 112.246 0.1 2016/03/23 02:05 112.359 1,130 1,104,030
2930 USDJPY# buy 2016/03/23 01:20 112.248 0.1 2016/03/23 02:05 112.362 1,140 1,105,170
2931 USDJPY# sell 2016/03/23 06:35 112.447 0.1 2016/03/23 08:15 112.338 1,090 1,106,260
2932 USDJPY# buy 2016/03/23 20:10 112.491 0.1 2016/03/24 01:30 112.435 -560 1,105,700
2933 USDJPY# buy 2016/03/23 20:10 112.480 0.1 2016/03/24 03:05 112.690 2,100 1,107,800
2934 USDJPY# buy 2016/03/24 12:10 112.712 0.1 2016/03/24 18:00 112.637 -750 1,107,050
2935 USDJPY# buy 2016/03/24 12:10 112.710 0.1 2016/03/24 18:05 112.684 -260 1,106,790
2936 USDJPY# buy 2016/03/24 12:10 112.701 0.1 2016/03/24 18:05 112.677 -240 1,106,550
2937 USDJPY# buy 2016/03/25 00:55 112.774 0.1 2016/03/25 02:15 112.917 1,430 1,107,980
2938 USDJPY# buy 2016/03/25 08:45 113.012 0.1 2016/03/25 14:00 113.029 170 1,108,150
2939 USDJPY# buy 2016/03/25 08:45 113.014 0.1 2016/03/25 14:00 113.024 100 1,108,250
2940 USDJPY# buy 2016/03/25 08:45 113.005 0.1 2016/03/25 14:00 113.021 160 1,108,410
2941 USDJPY# buy 2016/03/28 07:35 113.510 0.1 2016/03/28 08:35 113.639 1,290 1,109,700
2942 USDJPY# buy 2016/03/28 07:35 113.516 0.1 2016/03/28 08:35 113.632 1,160 1,110,860
2943 USDJPY# buy 2016/03/28 15:35 113.401 0.1 2016/03/28 19:40 113.408 70 1,110,930
2944 USDJPY# sell 2016/03/28 19:40 113.394 0.1 2016/03/28 20:20 113.325 690 1,111,620
2945 USDJPY# sell 2016/03/28 19:40 113.396 0.1 2016/03/28 21:30 113.282 1,140 1,112,760
2946 USDJPY# sell 2016/03/30 15:30 112.597 0.1 2016/03/30 17:10 112.498 990 1,113,750
2947 USDJPY# sell 2016/03/30 15:25 112.557 0.1 2016/03/30 17:15 112.460 970 1,114,720
2948 USDJPY# sell 2016/04/04 10:55 111.611 0.1 2016/04/04 15:10 111.559 520 1,115,240
2949 USDJPY# sell 2016/04/04 11:15 111.644 0.1 2016/04/04 15:10 111.550 940 1,116,180
2950 USDJPY# sell 2016/04/04 22:10 111.339 0.1 2016/04/05 02:10 111.252 870 1,117,050
2951 USDJPY# sell 2016/04/04 22:10 111.321 0.1 2016/04/05 02:40 111.206 1,150 1,118,200
2952 USDJPY# buy 2016/04/05 03:10 111.122 0.1 2016/04/05 03:15 111.054 -680 1,117,520
2953 USDJPY# sell 2016/04/05 15:05 110.680 0.1 2016/04/05 15:32 110.533 1,470 1,118,990
2954 USDJPY# sell 2016/04/05 14:35 110.555 0.1 2016/04/05 15:35 110.493 620 1,119,610
2955 USDJPY# sell 2016/04/05 14:45 110.595 0.1 2016/04/05 15:35 110.488 1,070 1,120,680
2956 USDJPY# sell 2016/04/05 14:55 110.619 0.1 2016/04/05 15:35 110.493 1,260 1,121,940
2957 USDJPY# sell 2016/04/05 15:05 110.682 0.1 2016/04/05 15:35 110.487 1,950 1,123,890
2958 USDJPY# sell 2016/04/05 15:05 110.687 0.1 2016/04/05 15:35 110.480 2,070 1,125,960
2959 USDJPY# sell 2016/04/05 21:35 110.462 0.1 2016/04/05 22:57 110.318 1,440 1,127,400
2960 USDJPY# sell 2016/04/05 21:35 110.458 0.1 2016/04/05 23:00 110.316 1,420 1,128,820
2961 USDJPY# sell 2016/04/05 21:35 110.458 0.1 2016/04/05 23:00 110.328 1,300 1,130,120
2962 USDJPY# sell 2016/04/06 03:20 110.516 0.1 2016/04/06 03:55 110.389 1,270 1,131,390
2963 USDJPY# sell 2016/04/06 03:20 110.510 0.1 2016/04/06 03:55 110.384 1,260 1,132,650
2964 USDJPY# sell 2016/04/06 23:30 109.817 0.1 2016/04/06 23:50 109.767 500 1,133,150
2965 USDJPY# sell 2016/04/06 23:35 109.812 0.1 2016/04/06 23:50 109.782 300 1,133,450
2966 USDJPY# buy 2016/04/07 04:05 109.480 0.1 2016/04/07 04:35 109.622 1,420 1,134,870
2967 USDJPY# sell 2016/04/07 20:30 108.366 0.1 2016/04/07 20:53 108.221 1,450 1,136,320
2968 USDJPY# sell 2016/04/07 20:30 108.348 0.1 2016/04/07 20:55 108.177 1,710 1,138,030
2969 USDJPY# sell 2016/04/07 20:30 108.358 0.1 2016/04/07 20:55 108.170 1,880 1,139,910
2970 USDJPY# sell 2016/04/07 20:35 108.325 0.1 2016/04/07 20:55 108.168 1,570 1,141,480
2971 USDJPY# sell 2016/04/07 22:10 108.414 0.1 2016/04/08 00:20 108.171 2,430 1,143,910
2972 USDJPY# buy 2016/04/08 00:25 108.118 0.1 2016/04/08 00:50 108.251 1,330 1,145,240
2973 USDJPY# sell 2016/04/08 03:00 108.481 0.1 2016/04/08 09:15 108.648 -1,670 1,143,570
2974 USDJPY# sell 2016/04/11 01:55 108.284 0.1 2016/04/11 02:50 108.190 940 1,144,510
2975 USDJPY# sell 2016/04/11 01:55 108.268 0.1 2016/04/11 03:10 108.119 1,490 1,146,000
2976 USDJPY# sell 2016/04/11 01:50 108.236 0.1 2016/04/11 03:20 108.075 1,610 1,147,610
2977 USDJPY# sell 2016/04/11 11:15 108.179 0.1 2016/04/11 12:50 108.067 1,120 1,148,730
2978 USDJPY# sell 2016/04/11 11:15 108.184 0.1 2016/04/11 12:50 108.065 1,190 1,149,920
2979 USDJPY# buy 2016/04/15 09:10 109.512 0.1 2016/04/15 14:10 108.887 -6,250 1,143,670
2980 USDJPY# buy 2016/04/15 09:10 109.505 0.1 2016/04/15 16:10 109.021 -4,840 1,138,830
2981 USDJPY# sell 2016/04/18 10:55 108.250 0.1 2016/04/18 14:05 108.341 -910 1,137,920
2982 USDJPY# sell 2016/04/18 10:55 108.246 0.1 2016/04/18 14:25 108.314 -680 1,137,240
2983 USDJPY# sell 2016/04/18 10:55 108.240 0.1 2016/04/18 14:30 108.282 -420 1,136,820
2984 USDJPY# buy 2016/04/18 22:30 108.765 0.1 2016/04/18 23:35 108.844 790 1,137,610
2985 USDJPY# buy 2016/04/19 09:10 108.946 0.1 2016/04/19 10:40 109.086 1,400 1,139,010
2986 USDJPY# buy 2016/04/19 09:15 108.940 0.1 2016/04/19 10:40 109.098 1,580 1,140,590
2987 USDJPY# buy 2016/04/19 09:15 108.957 0.1 2016/04/19 10:43 109.108 1,510 1,142,100
2988 USDJPY# buy 2016/04/21 04:35 109.607 0.1 2016/04/21 04:50 109.763 1,560 1,143,660
2989 USDJPY# buy 2016/04/21 04:35 109.610 0.1 2016/04/21 04:50 109.744 1,340 1,145,000
2990 USDJPY# buy 2016/04/21 04:30 109.637 0.1 2016/04/21 04:55 109.741 1,040 1,146,040
2991 USDJPY# buy 2016/04/21 08:15 109.650 0.1 2016/04/21 12:00 109.778 1,280 1,147,320
2992 USDJPY# buy 2016/04/21 08:15 109.650 0.1 2016/04/21 12:03 109.792 1,420 1,148,740
2993 USDJPY# sell 2016/04/22 13:55 110.679 0.1 2016/04/25 01:15 111.637 -9,580 1,139,160
2994 USDJPY# sell 2016/04/22 14:55 110.797 0.1 2016/04/25 01:15 111.646 -8,490 1,130,670
2995 USDJPY# sell 2016/04/22 15:00 110.776 0.1 2016/04/25 01:15 111.654 -8,780 1,121,890
2996 USDJPY# buy 2016/04/25 01:20 111.560 0.1 2016/04/25 06:45 111.234 -3,260 1,118,630
2997 USDJPY# buy 2016/04/25 01:20 111.569 0.1 2016/04/25 06:50 111.286 -2,830 1,115,800
2998 USDJPY# buy 2016/04/25 01:20 111.558 0.1 2016/04/25 06:50 111.281 -2,770 1,113,030
2999 USDJPY# buy 2016/04/25 01:20 111.573 0.1 2016/04/25 09:55 111.231 -3,420 1,109,610
3000 USDJPY# buy 2016/04/25 01:25 111.602 0.1 2016/04/25 09:55 111.233 -3,690 1,105,920
3001 USDJPY# buy 2016/04/25 02:05 111.534 0.1 2016/04/25 09:55 111.232 -3,020 1,102,900
3002 USDJPY# buy 2016/04/25 04:35 111.289 0.1 2016/04/25 21:45 111.241 -480 1,102,420
3003 USDJPY# sell 2016/04/25 20:00 111.238 0.1 2016/04/25 23:20 111.130 1,080 1,103,500
3004 USDJPY# sell 2016/04/25 20:00 111.228 0.1 2016/04/26 02:15 111.159 690 1,104,190
3005 USDJPY# buy 2016/04/27 03:05 111.180 0.1 2016/04/27 08:55 111.193 130 1,104,320
3006 USDJPY# buy 2016/04/27 03:00 111.227 0.1 2016/04/27 09:00 111.224 -30 1,104,290
3007 USDJPY# buy 2016/04/27 03:05 111.188 0.1 2016/04/27 09:00 111.213 250 1,104,540
3008 USDJPY# buy 2016/04/28 14:30 108.021 0.1 2016/04/28 15:25 108.293 2,720 1,107,260
3009 USDJPY# sell 2016/04/28 16:20 108.543 0.1 2016/04/28 19:50 108.431 1,120 1,108,380
3010 USDJPY# sell 2016/04/28 16:20 108.541 0.1 2016/04/28 19:50 108.434 1,070 1,109,450
3011 USDJPY# sell 2016/04/28 16:20 108.542 0.1 2016/04/28 19:56 108.387 1,550 1,111,000
3012 USDJPY# sell 2016/04/28 15:50 108.393 0.1 2016/04/28 20:00 108.346 470 1,111,470
3013 USDJPY# sell 2016/04/28 16:15 108.455 0.1 2016/04/28 20:00 108.347 1,080 1,112,550
3014 USDJPY# sell 2016/04/28 16:20 108.552 0.1 2016/04/28 20:00 108.360 1,920 1,114,470
3015 USDJPY# buy 2016/04/28 20:05 108.280 0.1 2016/04/29 01:35 108.168 -1,120 1,113,350
3016 USDJPY# buy 2016/04/28 20:10 108.260 0.1 2016/04/29 01:35 108.161 -990 1,112,360
3017 USDJPY# buy 2016/04/28 20:10 108.258 0.1 2016/04/29 01:35 108.158 -1,000 1,111,360
3018 USDJPY# buy 2016/04/28 20:15 108.199 0.1 2016/04/29 01:35 108.158 -410 1,110,950
3019 USDJPY# buy 2016/04/29 10:05 107.135 0.1 2016/04/29 14:50 107.211 760 1,111,710
3020 USDJPY# buy 2016/04/29 10:25 107.034 0.1 2016/04/29 14:50 107.211 1,770 1,113,480
3021 USDJPY# buy 2016/04/29 10:30 106.968 0.1 2016/04/29 14:50 107.203 2,350 1,115,830
3022 USDJPY# sell 2016/04/29 14:50 107.215 0.1 2016/04/29 15:00 107.140 750 1,116,580
3023 USDJPY# sell 2016/04/29 15:20 107.348 0.1 2016/04/29 15:37 107.201 1,470 1,118,050
3024 USDJPY# sell 2016/04/29 15:20 107.357 0.1 2016/04/29 15:40 107.173 1,840 1,119,890
3025 USDJPY# sell 2016/04/29 15:20 107.342 0.1 2016/04/29 15:40 107.185 1,570 1,121,460
3026 USDJPY# sell 2016/05/02 01:20 106.664 0.1 2016/05/02 02:10 106.567 970 1,122,430
3027 USDJPY# sell 2016/05/02 01:25 106.694 0.1 2016/05/02 02:10 106.550 1,440 1,123,870
3028 USDJPY# sell 2016/05/02 13:40 106.602 0.1 2016/05/02 15:35 106.505 970 1,124,840
3029 USDJPY# sell 2016/05/03 14:15 105.889 0.1 2016/05/03 14:45 105.778 1,110 1,125,950
3030 USDJPY# sell 2016/05/03 16:35 106.104 0.1 2016/05/03 16:50 105.962 1,420 1,127,370
3031 USDJPY# buy 2016/05/04 03:25 106.558 0.1 2016/05/04 03:35 106.605 470 1,127,840
3032 USDJPY# buy 2016/05/04 09:25 106.946 0.1 2016/05/04 11:10 107.041 950 1,128,790
3033 USDJPY# buy 2016/05/04 09:25 106.930 0.1 2016/05/04 11:10 107.032 1,020 1,129,810
3034 USDJPY# buy 2016/05/04 09:25 106.933 0.1 2016/05/04 11:15 107.094 1,610 1,131,420
3035 USDJPY# buy 2016/05/04 09:30 106.894 0.1 2016/05/04 11:15 107.108 2,140 1,133,560
3036 USDJPY# buy 2016/05/04 09:35 106.875 0.1 2016/05/04 11:15 107.111 2,360 1,135,920
3037 USDJPY# buy 2016/05/04 10:00 106.886 0.1 2016/05/04 11:15 107.096 2,100 1,138,020
3038 USDJPY# buy 2016/05/05 08:20 107.042 0.1 2016/05/05 10:10 107.188 1,460 1,139,480
3039 USDJPY# buy 2016/05/05 08:20 107.045 0.1 2016/05/05 10:10 107.193 1,480 1,140,960
3040 USDJPY# sell 2016/05/06 21:05 106.895 0.1 2016/05/09 03:30 107.587 -6,920 1,134,040
3041 USDJPY# sell 2016/05/06 20:40 106.841 0.1 2016/05/09 04:55 107.264 -4,230 1,129,810
3042 USDJPY# sell 2016/05/06 21:05 106.900 0.1 2016/05/09 04:55 107.279 -3,790 1,126,020
3043 USDJPY# sell 2016/05/09 08:25 107.510 0.1 2016/05/09 08:40 107.650 -1,400 1,124,620
3044 USDJPY# buy 2016/05/09 23:25 108.351 0.1 2016/05/10 00:30 108.407 560 1,125,180
3045 USDJPY# buy 2016/05/09 23:30 108.368 0.1 2016/05/10 00:30 108.406 380 1,125,560
3046 USDJPY# buy 2016/05/09 23:35 108.356 0.1 2016/05/10 00:30 108.406 500 1,126,060
3047 USDJPY# buy 2016/05/10 02:55 108.294 0.1 2016/05/10 03:03 108.438 1,440 1,127,500
3048 USDJPY# buy 2016/05/10 02:55 108.295 0.1 2016/05/10 03:05 108.426 1,310 1,128,810
3049 USDJPY# buy 2016/05/10 02:55 108.309 0.1 2016/05/10 03:05 108.432 1,230 1,130,040
3050 USDJPY# sell 2016/05/10 10:40 108.894 0.1 2016/05/11 04:45 108.868 260 1,130,300
3051 USDJPY# buy 2016/05/11 03:05 109.170 0.1 2016/05/11 14:00 108.762 -4,080 1,126,220
3052 USDJPY# buy 2016/05/11 03:05 109.155 0.1 2016/05/11 14:00 108.764 -3,910 1,122,310
3053 USDJPY# buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.751 -4,110 1,118,200
3054 USDJPY# buy 2016/05/11 16:45 108.550 0.1 2016/05/11 18:40 108.647 970 1,119,170
3055 USDJPY# buy 2016/05/12 16:40 108.989 0.1 2016/05/12 19:50 108.952 -370 1,118,800
3056 USDJPY# buy 2016/05/12 16:40 108.991 0.1 2016/05/12 19:50 108.950 -410 1,118,390
3057 USDJPY# buy 2016/05/12 16:40 109.007 0.1 2016/05/12 20:55 108.989 -180 1,118,210
3058 USDJPY# buy 2016/05/12 16:40 108.994 0.1 2016/05/12 21:00 109.047 530 1,118,740
3059 USDJPY# buy 2016/05/13 01:55 108.929 0.1 2016/05/13 02:45 109.072 1,430 1,120,170
3060 USDJPY# sell 2016/05/16 03:40 108.790 0.1 2016/05/16 07:55 108.748 420 1,120,590
3061 USDJPY# buy 2016/05/16 08:25 108.687 0.1 2016/05/16 09:30 108.838 1,510 1,122,100
3062 USDJPY# buy 2016/05/17 15:55 109.231 0.1 2016/05/17 20:55 109.120 -1,110 1,120,990
3063 USDJPY# buy 2016/05/17 15:55 109.226 0.1 2016/05/17 20:55 109.136 -900 1,120,090
3064 USDJPY# buy 2016/05/17 15:55 109.229 0.1 2016/05/17 20:55 109.128 -1,010 1,119,080
3065 USDJPY# buy 2016/05/18 02:55 108.948 0.1 2016/05/18 03:05 109.083 1,350 1,120,430
3066 USDJPY# sell 2016/05/18 16:25 109.535 0.1 2016/05/18 17:05 109.738 -2,030 1,118,400
3067 USDJPY# sell 2016/05/19 08:25 110.221 0.1 2016/05/19 08:50 110.328 -1,070 1,117,330
3068 USDJPY# sell 2016/05/19 08:50 110.317 0.1 2016/05/19 09:20 110.201 1,160 1,118,490
3069 USDJPY# buy 2016/05/20 20:35 110.249 0.1 2016/05/23 01:50 110.235 -140 1,118,350
3070 USDJPY# buy 2016/05/20 20:35 110.261 0.1 2016/05/23 01:50 110.229 -320 1,118,030
3071 USDJPY# sell 2016/05/24 02:45 109.377 0.1 2016/05/24 04:00 109.273 1,040 1,119,070
3072 USDJPY# buy 2016/05/24 08:00 109.282 0.1 2016/05/24 10:00 109.400 1,180 1,120,250
3073 USDJPY# sell 2016/05/25 02:35 110.123 0.1 2016/05/25 06:25 110.033 900 1,121,150
3074 USDJPY# buy 2016/05/25 06:30 109.995 0.1 2016/05/25 09:25 110.062 670 1,121,820
3075 USDJPY# buy 2016/05/25 06:30 110.005 0.1 2016/05/25 09:25 110.046 410 1,122,230
3076 USDJPY# buy 2016/05/25 06:30 110.008 0.1 2016/05/25 09:25 110.056 480 1,122,710
3077 USDJPY# buy 2016/05/25 18:30 110.112 0.1 2016/05/25 19:00 110.223 1,110 1,123,820
3078 USDJPY# sell 2016/05/26 10:00 109.887 0.1 2016/05/26 15:55 109.938 -510 1,123,310
3079 USDJPY# sell 2016/05/26 10:00 109.898 0.1 2016/05/26 15:55 109.938 -400 1,122,910
3080 USDJPY# sell 2016/05/26 10:00 109.893 0.1 2016/05/26 16:00 109.800 930 1,123,840
3081 USDJPY# buy 2016/05/26 16:55 109.691 0.1 2016/05/26 18:35 109.805 1,140 1,124,980
3082 USDJPY# sell 2016/05/27 04:05 109.896 0.1 2016/05/27 07:55 109.866 300 1,125,280
3083 USDJPY# buy 2016/05/30 12:20 111.084 0.1 2016/05/30 15:10 111.199 1,150 1,126,430
3084 USDJPY# buy 2016/05/30 12:35 111.062 0.1 2016/05/30 15:10 111.205 1,430 1,127,860
3085 USDJPY# buy 2016/05/30 12:40 111.064 0.1 2016/05/30 15:10 111.203 1,390 1,129,250
3086 USDJPY# buy 2016/05/30 18:00 111.066 0.1 2016/05/30 22:05 111.133 670 1,129,920
3087 USDJPY# buy 2016/05/30 18:00 111.082 0.1 2016/05/30 22:05 111.145 630 1,130,550
3088 USDJPY# buy 2016/05/30 18:00 111.072 0.1 2016/05/30 22:05 111.143 710 1,131,260
3089 USDJPY# buy 2016/05/31 01:30 111.098 0.1 2016/05/31 04:25 111.088 -100 1,131,160
3090 USDJPY# sell 2016/06/01 19:10 109.645 0.1 2016/06/01 23:30 109.518 1,270 1,132,430
3091 USDJPY# sell 2016/06/01 19:15 109.660 0.1 2016/06/01 23:30 109.535 1,250 1,133,680
3092 USDJPY# sell 2016/06/01 19:25 109.648 0.1 2016/06/01 23:30 109.528 1,200 1,134,880
3093 USDJPY# buy 2016/06/03 23:15 106.544 0.1 2016/06/06 01:20 106.661 1,170 1,136,050
3094 USDJPY# buy 2016/06/03 23:20 106.522 0.1 2016/06/06 01:20 106.653 1,310 1,137,360
3095 USDJPY# sell 2016/06/06 01:25 106.686 0.1 2016/06/06 02:25 106.604 820 1,138,180
3096 USDJPY# sell 2016/06/06 01:30 106.722 0.1 2016/06/06 02:25 106.604 1,180 1,139,360
3097 USDJPY# sell 2016/06/06 01:35 106.753 0.1 2016/06/06 02:25 106.615 1,380 1,140,740
3098 USDJPY# sell 2016/06/06 01:35 106.749 0.1 2016/06/06 02:32 106.604 1,450 1,142,190
3099 USDJPY# sell 2016/06/06 01:30 106.706 0.1 2016/06/06 02:35 106.551 1,550 1,143,740
3100 USDJPY# sell 2016/06/06 06:00 107.041 0.1 2016/06/06 07:30 106.944 970 1,144,710
3101 USDJPY# sell 2016/06/06 06:00 107.054 0.1 2016/06/06 07:30 106.893 1,610 1,146,320
3102 USDJPY# buy 2016/06/06 19:50 107.038 0.1 2016/06/06 20:40 107.164 1,260 1,147,580
3103 USDJPY# buy 2016/06/07 03:05 107.361 0.1 2016/06/07 04:30 107.513 1,520 1,149,100
3104 USDJPY# buy 2016/06/07 03:05 107.376 0.1 2016/06/07 04:30 107.516 1,400 1,150,500
3105 USDJPY# buy 2016/06/07 03:05 107.361 0.1 2016/06/07 04:30 107.513 1,520 1,152,020
3106 USDJPY# buy 2016/06/07 10:05 107.533 0.1 2016/06/07 10:24 107.677 1,440 1,153,460
3107 USDJPY# buy 2016/06/07 10:05 107.539 0.1 2016/06/07 10:25 107.684 1,450 1,154,910
3108 USDJPY# buy 2016/06/07 10:05 107.546 0.1 2016/06/07 10:25 107.677 1,310 1,156,220
3109 USDJPY# buy 2016/06/07 15:10 107.627 0.1 2016/06/07 20:00 107.432 -1,950 1,154,270
3110 USDJPY# buy 2016/06/07 15:10 107.617 0.1 2016/06/07 20:00 107.422 -1,950 1,152,320
3111 USDJPY# buy 2016/06/07 15:10 107.637 0.1 2016/06/07 23:45 107.380 -2,570 1,149,750
3112 USDJPY# buy 2016/06/08 03:05 107.159 0.1 2016/06/08 06:20 107.047 -1,120 1,148,630
3113 USDJPY# sell 2016/06/08 06:40 107.174 0.1 2016/06/08 07:44 107.017 1,570 1,150,200
3114 USDJPY# sell 2016/06/08 06:40 107.179 0.1 2016/06/08 07:45 107.029 1,500 1,151,700
3115 USDJPY# sell 2016/06/08 21:55 106.940 0.1 2016/06/09 00:30 106.952 -120 1,151,580
3116 USDJPY# sell 2016/06/08 22:35 107.044 0.1 2016/06/09 00:30 106.945 990 1,152,570
3117 USDJPY# sell 2016/06/09 08:30 106.796 0.1 2016/06/09 09:15 106.664 1,320 1,153,890
3118 USDJPY# sell 2016/06/09 21:00 106.790 0.1 2016/06/10 00:55 106.957 -1,670 1,152,220
3119 USDJPY# buy 2016/06/10 10:05 106.830 0.1 2016/06/10 11:25 107.064 2,340 1,154,560
3120 USDJPY# sell 2016/06/13 11:15 106.237 0.1 2016/06/13 11:45 106.002 2,350 1,156,910
3121 USDJPY# sell 2016/06/13 16:35 106.223 0.1 2016/06/13 18:45 106.156 670 1,157,580
3122 USDJPY# buy 2016/06/14 01:40 106.004 0.1 2016/06/14 02:50 106.125 1,210 1,158,790
3123 USDJPY# buy 2016/06/15 14:45 106.219 0.1 2016/06/15 22:40 106.136 -830 1,157,960
3124 USDJPY# sell 2016/06/16 12:15 104.320 0.1 2016/06/16 12:30 104.248 720 1,158,680
3125 USDJPY# sell 2016/06/16 12:50 104.390 0.1 2016/06/16 13:25 104.121 2,690 1,161,370
3126 USDJPY# sell 2016/06/16 12:55 104.362 0.1 2016/06/16 13:25 104.104 2,580 1,163,950
3127 USDJPY# buy 2016/06/16 16:50 103.971 0.1 2016/06/16 18:10 104.137 1,660 1,165,610
3128 USDJPY# buy 2016/06/16 17:25 103.841 0.1 2016/06/16 18:15 104.215 3,740 1,169,350
3129 USDJPY# buy 2016/06/16 17:40 103.813 0.1 2016/06/16 18:15 104.218 4,050 1,173,400
3130 USDJPY# sell 2016/06/17 02:35 104.478 0.1 2016/06/17 06:35 104.460 180 1,173,580
3131 USDJPY# buy 2016/06/17 07:05 104.257 0.1 2016/06/17 08:35 104.391 1,340 1,174,920
3132 USDJPY# buy 2016/06/17 07:40 104.221 0.1 2016/06/20 00:10 104.696 4,750 1,179,670
3133 USDJPY# sell 2016/06/21 05:00 104.138 0.1 2016/06/21 05:04 103.996 1,420 1,181,090
3134 USDJPY# sell 2016/06/21 05:00 104.125 0.1 2016/06/21 05:05 103.909 2,160 1,183,250
3135 USDJPY# sell 2016/06/21 05:00 104.124 0.1 2016/06/21 05:05 103.905 2,190 1,185,440
3136 USDJPY# sell 2016/06/21 08:05 104.174 0.1 2016/06/21 11:30 104.375 -2,010 1,183,430
3137 USDJPY# sell 2016/06/21 08:05 104.185 0.1 2016/06/21 11:30 104.378 -1,930 1,181,500
3138 USDJPY# buy 2016/06/21 15:40 104.405 0.1 2016/06/21 16:05 104.514 1,090 1,182,590
3139 USDJPY# buy 2016/06/21 15:40 104.391 0.1 2016/06/21 16:05 104.550 1,590 1,184,180
3140 USDJPY# buy 2016/06/21 15:40 104.406 0.1 2016/06/21 16:05 104.512 1,060 1,185,240
3141 USDJPY# buy 2016/06/21 15:40 104.405 0.1 2016/06/21 16:05 104.509 1,040 1,186,280
3142 USDJPY# buy 2016/06/21 15:45 104.428 0.1 2016/06/21 16:05 104.514 860 1,187,140
3143 USDJPY# buy 2016/06/21 15:50 104.444 0.1 2016/06/21 16:05 104.516 720 1,187,860
3144 USDJPY# buy 2016/06/22 01:35 104.672 0.1 2016/06/22 02:15 104.787 1,150 1,189,010
3145 USDJPY# sell 2016/06/22 07:35 104.606 0.1 2016/06/22 08:05 104.527 790 1,189,800
3146 USDJPY# sell 2016/06/22 13:10 104.599 0.1 2016/06/22 18:35 104.523 760 1,190,560
3147 USDJPY# sell 2016/06/23 23:15 106.000 0.1 2016/06/23 23:20 106.049 -490 1,190,070
3148 USDJPY# buy 2016/06/24 13:50 102.218 0.1 2016/06/24 14:20 102.333 1,150 1,191,220
3149 USDJPY# buy 2016/06/24 13:55 102.132 0.1 2016/06/24 14:40 102.564 4,320 1,195,540
3150 USDJPY# buy 2016/06/24 14:00 102.152 0.1 2016/06/24 14:40 102.552 4,000 1,199,540
3151 USDJPY# buy 2016/06/24 14:05 102.110 0.1 2016/06/24 14:40 102.561 4,510 1,204,050
3152 USDJPY# buy 2016/06/24 16:05 102.136 0.1 2016/06/24 17:33 102.332 1,960 1,206,010
3153 USDJPY# sell 2016/06/27 10:05 102.104 0.1 2016/06/27 10:45 101.995 1,090 1,207,100
3154 USDJPY# sell 2016/06/27 10:05 102.089 0.1 2016/06/27 10:50 101.933 1,560 1,208,660
3155 USDJPY# sell 2016/06/27 19:25 101.825 0.1 2016/06/28 00:20 101.934 -1,090 1,207,570
3156 USDJPY# sell 2016/06/27 19:30 101.840 0.1 2016/06/28 00:20 101.948 -1,080 1,206,490
3157 USDJPY# buy 2016/06/28 03:05 101.739 0.1 2016/06/28 03:20 101.877 1,380 1,207,870
3158 USDJPY# buy 2016/06/29 01:45 102.597 0.1 2016/06/29 03:00 102.702 1,050 1,208,920
3159 USDJPY# buy 2016/06/29 03:10 102.458 0.1 2016/06/29 04:45 102.560 1,020 1,209,940
3160 USDJPY# buy 2016/06/29 01:45 102.585 0.1 2016/06/29 10:55 102.400 -1,850 1,208,090
3161 USDJPY# buy 2016/06/29 03:10 102.470 0.1 2016/06/29 10:55 102.386 -840 1,207,250
3162 USDJPY# sell 2016/06/29 11:55 102.573 0.1 2016/06/29 17:30 102.650 -770 1,206,480
3163 USDJPY# buy 2016/06/29 20:55 102.520 0.1 2016/06/29 22:10 102.635 1,150 1,207,630
3164 USDJPY# buy 2016/07/01 03:20 103.002 0.1 2016/07/01 13:45 102.691 -3,110 1,204,520
3165 USDJPY# buy 2016/07/01 02:30 103.120 0.1 2016/07/01 22:00 102.578 -5,420 1,199,100
3166 USDJPY# buy 2016/07/01 02:30 103.119 0.1 2016/07/01 22:00 102.568 -5,510 1,193,590
3167 USDJPY# sell 2016/07/05 15:10 101.858 0.1 2016/07/05 15:55 101.753 1,050 1,194,640
3168 USDJPY# sell 2016/07/05 15:20 101.860 0.1 2016/07/05 15:55 101.748 1,120 1,195,760
3169 USDJPY# sell 2016/07/05 15:25 101.880 0.1 2016/07/05 15:55 101.763 1,170 1,196,930
3170 USDJPY# sell 2016/07/05 15:25 101.881 0.1 2016/07/05 15:55 101.763 1,180 1,198,110
3171 USDJPY# sell 2016/07/05 15:25 101.890 0.1 2016/07/05 15:55 101.756 1,340 1,199,450
3172 USDJPY# sell 2016/07/05 15:25 101.890 0.1 2016/07/05 15:57 101.740 1,500 1,200,950
3173 USDJPY# buy 2016/07/05 16:05 101.645 0.1 2016/07/05 22:20 101.642 -30 1,200,920
3174 USDJPY# buy 2016/07/05 16:15 101.639 0.1 2016/07/05 22:20 101.651 120 1,201,040
3175 USDJPY# sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.665 0 1,201,040
3176 USDJPY# sell 2016/07/05 22:40 101.677 0.1 2016/07/06 01:45 101.663 140 1,201,180
3177 USDJPY# sell 2016/07/05 22:40 101.672 0.1 2016/07/06 01:45 101.667 50 1,201,230
3178 USDJPY# sell 2016/07/06 08:45 101.125 0.1 2016/07/06 09:08 100.971 1,540 1,202,770
3179 USDJPY# sell 2016/07/06 08:45 101.127 0.1 2016/07/06 09:10 101.008 1,190 1,203,960
3180 USDJPY# sell 2016/07/06 08:40 101.082 0.1 2016/07/06 11:15 100.903 1,790 1,205,750
3181 USDJPY# sell 2016/07/06 08:45 101.115 0.1 2016/07/06 11:15 100.899 2,160 1,207,910
3182 USDJPY# sell 2016/07/06 09:35 101.164 0.1 2016/07/06 11:15 100.904 2,600 1,210,510
3183 USDJPY# sell 2016/07/06 16:15 100.771 0.1 2016/07/07 01:20 101.320 -5,490 1,205,020
3184 USDJPY# sell 2016/07/06 16:20 100.847 0.1 2016/07/07 01:20 101.319 -4,720 1,200,300
3185 USDJPY# sell 2016/07/06 16:25 100.852 0.1 2016/07/07 01:20 101.326 -4,740 1,195,560
3186 USDJPY# sell 2016/07/06 15:15 100.705 0.1 2016/07/07 01:25 101.261 -5,560 1,190,000
3187 USDJPY# sell 2016/07/06 16:20 100.838 0.1 2016/07/07 01:25 101.255 -4,170 1,185,830
3188 USDJPY# sell 2016/07/06 16:20 100.844 0.1 2016/07/07 01:25 101.246 -4,020 1,181,810
3189 USDJPY# buy 2016/07/07 01:45 101.108 0.1 2016/07/07 03:20 101.216 1,080 1,182,890
3190 USDJPY# buy 2016/07/07 01:45 101.109 0.1 2016/07/07 03:25 101.224 1,150 1,184,040
3191 USDJPY# buy 2016/07/07 04:40 100.799 0.1 2016/07/07 05:25 100.905 1,060 1,185,100
3192 USDJPY# buy 2016/07/07 01:25 101.241 0.1 2016/07/07 07:35 101.044 -1,970 1,183,130
3193 USDJPY# buy 2016/07/07 01:40 101.212 0.1 2016/07/07 07:35 101.053 -1,590 1,181,540
3194 USDJPY# buy 2016/07/07 01:45 101.116 0.1 2016/07/07 07:35 101.044 -720 1,180,820
3195 USDJPY# buy 2016/07/07 01:45 101.114 0.1 2016/07/07 10:20 100.932 -1,820 1,179,000
3196 USDJPY# sell 2016/07/07 13:20 101.156 0.1 2016/07/07 14:40 101.038 1,180 1,180,180
3197 USDJPY# sell 2016/07/08 03:25 100.894 0.1 2016/07/08 05:20 100.783 1,110 1,181,290
3198 USDJPY# sell 2016/07/08 12:35 100.718 0.1 2016/07/08 13:00 100.610 1,080 1,182,370
3199 USDJPY# sell 2016/07/11 14:25 102.444 0.1 2016/07/12 00:40 102.786 -3,420 1,178,950
3200 USDJPY# sell 2016/07/11 16:05 102.588 0.1 2016/07/12 00:40 102.787 -1,990 1,176,960
3201 USDJPY# buy 2016/07/12 01:25 102.708 0.1 2016/07/12 03:59 102.868 1,600 1,178,560
3202 USDJPY# buy 2016/07/12 00:55 102.756 0.1 2016/07/12 04:00 102.846 900 1,179,460
3203 USDJPY# buy 2016/07/12 01:25 102.692 0.1 2016/07/12 04:00 102.855 1,630 1,181,090
3204 USDJPY# buy 2016/07/12 01:25 102.700 0.1 2016/07/12 04:00 102.863 1,630 1,182,720
3205 USDJPY# buy 2016/07/13 03:10 104.553 0.1 2016/07/13 04:00 104.665 1,120 1,183,840
3206 USDJPY# buy 2016/07/13 03:10 104.545 0.1 2016/07/13 04:00 104.674 1,290 1,185,130
3207 USDJPY# sell 2016/07/12 09:25 103.328 0.1 2016/07/13 04:55 104.351 -10,230 1,174,900
3208 USDJPY# buy 2016/07/13 05:10 104.270 0.1 2016/07/13 06:35 104.416 1,460 1,176,360
3209 USDJPY# buy 2016/07/13 03:10 104.543 0.1 2016/07/13 12:25 104.457 -860 1,175,500
3210 USDJPY# buy 2016/07/13 05:05 104.314 0.1 2016/07/13 13:50 104.744 4,300 1,179,800
3211 USDJPY# sell 2016/07/13 12:35 104.572 0.1 2016/07/13 15:25 104.528 440 1,180,240
3212 USDJPY# sell 2016/07/13 14:00 104.824 0.1 2016/07/13 18:20 104.160 6,640 1,186,880
3213 USDJPY# buy 2016/07/14 17:45 105.412 0.1 2016/07/14 18:45 105.533 1,210 1,188,090
3214 USDJPY# buy 2016/07/14 17:50 105.400 0.1 2016/07/14 18:45 105.539 1,390 1,189,480
3215 USDJPY# buy 2016/07/15 01:10 105.288 0.1 2016/07/15 03:35 105.400 1,120 1,190,600
3216 USDJPY# buy 2016/07/14 17:50 105.402 0.1 2016/07/15 03:45 105.520 1,180 1,191,780
3217 USDJPY# sell 2016/07/15 03:55 105.628 0.1 2016/07/15 04:00 105.476 1,520 1,193,300
3218 USDJPY# sell 2016/07/15 04:40 105.838 0.1 2016/07/15 05:05 105.961 -1,230 1,192,070
3219 USDJPY# buy 2016/07/15 08:10 105.635 0.1 2016/07/15 09:25 105.857 2,220 1,194,290
3220 USDJPY# buy 2016/07/15 08:15 105.624 0.1 2016/07/15 09:25 105.857 2,330 1,196,620
3221 USDJPY# buy 2016/07/15 08:30 105.633 0.1 2016/07/15 09:25 105.852 2,190 1,198,810
3222 USDJPY# buy 2016/07/15 08:00 105.786 0.1 2016/07/15 09:32 105.929 1,430 1,200,240
3223 USDJPY# buy 2016/07/15 08:00 105.788 0.1 2016/07/15 09:35 105.949 1,610 1,201,850
3224 USDJPY# sell 2016/07/15 12:40 106.094 0.1 2016/07/15 13:10 105.873 2,210 1,204,060
3225 USDJPY# buy 2016/07/15 13:35 105.599 0.1 2016/07/15 13:50 105.707 1,080 1,205,140
3226 USDJPY# sell 2016/07/18 01:25 105.892 0.1 2016/07/18 01:40 105.759 1,330 1,206,470
3227 USDJPY# sell 2016/07/18 01:25 105.904 0.1 2016/07/18 02:55 105.391 5,130 1,211,600
3228 USDJPY# buy 2016/07/19 03:20 106.008 0.1 2016/07/19 03:28 106.153 1,450 1,213,050
3229 USDJPY# buy 2016/07/19 03:20 106.002 0.1 2016/07/19 03:30 106.163 1,610 1,214,660
3230 USDJPY# buy 2016/07/19 03:20 106.004 0.1 2016/07/19 03:30 106.161 1,570 1,216,230
3231 USDJPY# buy 2016/07/19 04:15 105.837 0.1 2016/07/19 06:00 105.938 1,010 1,217,240
3232 USDJPY# buy 2016/07/19 04:05 105.915 0.1 2016/07/19 08:30 105.936 210 1,217,450
3233 USDJPY# sell 2016/07/19 08:35 106.079 0.1 2016/07/19 09:20 105.897 1,820 1,219,270
3234 USDJPY# buy 2016/07/21 08:15 106.946 0.1 2016/07/21 08:45 107.101 1,550 1,220,820
3235 USDJPY# buy 2016/07/21 08:15 106.950 0.1 2016/07/21 08:45 107.090 1,400 1,222,220
3236 USDJPY# buy 2016/07/21 22:15 105.704 0.1 2016/07/21 23:55 105.814 1,100 1,223,320
3237 USDJPY# buy 2016/07/21 18:45 106.091 0.1 2016/07/22 00:40 105.925 -1,660 1,221,660
3238 USDJPY# buy 2016/07/21 18:50 106.068 0.1 2016/07/22 00:40 105.925 -1,430 1,220,230
3239 USDJPY# buy 2016/07/21 18:55 105.985 0.1 2016/07/22 00:40 105.915 -700 1,219,530
3240 USDJPY# sell 2016/07/22 01:15 106.156 0.1 2016/07/22 01:35 106.029 1,270 1,220,800
3241 USDJPY# sell 2016/07/22 00:45 106.097 0.1 2016/07/22 01:40 105.971 1,260 1,222,060
3242 USDJPY# sell 2016/07/22 00:45 106.111 0.1 2016/07/22 01:47 105.968 1,430 1,223,490
3243 USDJPY# sell 2016/07/22 00:45 106.113 0.1 2016/07/22 02:05 105.868 2,450 1,225,940
3244 USDJPY# sell 2016/07/22 00:55 106.211 0.1 2016/07/22 02:05 105.862 3,490 1,229,430
3245 USDJPY# sell 2016/07/22 01:00 106.196 0.1 2016/07/22 02:05 105.859 3,370 1,232,800
3246 USDJPY# buy 2016/07/22 16:40 105.910 0.1 2016/07/22 17:45 106.035 1,250 1,234,050
3247 USDJPY# buy 2016/07/25 06:45 106.297 0.1 2016/07/25 10:15 106.309 120 1,234,170
3248 USDJPY# buy 2016/07/25 06:40 106.359 0.1 2016/07/25 11:50 106.379 200 1,234,370
3249 USDJPY# buy 2016/07/26 10:05 104.223 0.1 2016/07/26 13:25 104.388 1,650 1,236,020
3250 USDJPY# sell 2016/07/26 16:55 104.576 0.1 2016/07/26 21:00 104.691 -1,150 1,234,870
3251 USDJPY# sell 2016/07/26 17:00 104.621 0.1 2016/07/26 21:00 104.676 -550 1,234,320
3252 USDJPY# sell 2016/07/26 17:00 104.629 0.1 2016/07/26 21:00 104.695 -660 1,233,660
3253 USDJPY# sell 2016/07/27 01:00 104.739 0.1 2016/07/27 06:05 106.031 -12,920 1,220,740
3254 USDJPY# buy 2016/07/27 11:00 105.416 0.1 2016/07/27 14:00 105.516 1,000 1,221,740
3255 USDJPY# sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.571 1,150 1,222,890
3256 USDJPY# sell 2016/07/27 14:40 105.684 0.1 2016/07/27 16:10 105.563 1,210 1,224,100
3257 USDJPY# sell 2016/07/27 14:45 105.710 0.1 2016/07/27 16:10 105.555 1,550 1,225,650
3258 USDJPY# sell 2016/07/29 11:15 103.875 0.1 2016/07/29 11:40 103.703 1,720 1,227,370
3259 USDJPY# sell 2016/07/29 11:20 103.901 0.1 2016/07/29 11:40 103.711 1,900 1,229,270
3260 USDJPY# buy 2016/07/29 14:00 103.316 0.1 2016/07/29 17:20 102.572 -7,440 1,221,830
3261 USDJPY# buy 2016/07/29 19:10 102.295 0.1 2016/07/29 19:15 102.183 -1,120 1,220,710
3262 USDJPY# buy 2016/07/29 13:50 103.447 0.1 2016/08/01 00:05 102.232 -12,150 1,208,560
3263 USDJPY# buy 2016/07/29 13:55 103.423 0.1 2016/08/01 00:05 102.234 -11,890 1,196,670
3264 USDJPY# buy 2016/07/29 14:00 103.318 0.1 2016/08/01 00:05 102.240 -10,780 1,185,890
3265 USDJPY# sell 2016/08/01 00:10 102.264 0.1 2016/08/01 00:15 102.046 2,180 1,188,070
3266 USDJPY# sell 2016/08/01 01:25 102.469 0.1 2016/08/01 01:45 102.351 1,180 1,189,250
3267 USDJPY# sell 2016/08/01 01:25 102.468 0.1 2016/08/01 02:09 102.312 1,560 1,190,810
3268 USDJPY# sell 2016/08/01 01:25 102.456 0.1 2016/08/01 02:10 102.348 1,080 1,191,890
3269 USDJPY# sell 2016/08/01 01:25 102.461 0.1 2016/08/01 07:05 102.444 170 1,192,060
3270 USDJPY# sell 2016/08/01 09:50 102.585 0.1 2016/08/01 10:35 102.427 1,580 1,193,640
3271 USDJPY# buy 2016/08/01 12:20 102.188 0.1 2016/08/01 13:15 102.302 1,140 1,194,780
3272 USDJPY# sell 2016/08/01 05:35 102.643 0.1 2016/08/01 13:40 102.208 4,350 1,199,130
3273 USDJPY# buy 2016/08/01 12:55 102.208 0.1 2016/08/02 01:30 102.445 2,370 1,201,500
3274 USDJPY# sell 2016/08/03 03:25 101.202 0.1 2016/08/03 06:44 101.061 1,410 1,202,910
3275 USDJPY# sell 2016/08/03 01:05 100.969 0.1 2016/08/03 06:45 101.014 -450 1,202,460
3276 USDJPY# sell 2016/08/03 01:10 100.976 0.1 2016/08/03 06:45 101.017 -410 1,202,050
3277 USDJPY# sell 2016/08/03 01:10 100.980 0.1 2016/08/03 06:45 101.028 -480 1,201,570
3278 USDJPY# sell 2016/08/03 01:15 100.966 0.1 2016/08/03 06:45 101.030 -640 1,200,930
3279 USDJPY# sell 2016/08/03 03:25 101.199 0.1 2016/08/03 06:45 101.027 1,720 1,202,650
3280 USDJPY# sell 2016/08/03 04:55 101.251 0.1 2016/08/03 07:35 100.799 4,520 1,207,170
3281 USDJPY# buy 2016/08/03 21:30 101.113 0.1 2016/08/03 23:10 101.227 1,140 1,208,310
3282 USDJPY# buy 2016/08/08 21:30 102.400 0.1 2016/08/09 00:30 102.485 850 1,209,160
3283 USDJPY# buy 2016/08/08 21:30 102.396 0.1 2016/08/09 01:40 102.472 760 1,209,920
3284 USDJPY# buy 2016/08/09 02:25 102.361 0.1 2016/08/09 04:30 102.431 700 1,210,620
3285 USDJPY# buy 2016/08/09 02:40 102.348 0.1 2016/08/09 04:30 102.426 780 1,211,400
3286 USDJPY# sell 2016/08/09 04:45 102.484 0.1 2016/08/09 05:40 102.360 1,240 1,212,640
3287 USDJPY# sell 2016/08/10 10:30 101.524 0.1 2016/08/10 12:40 101.358 1,660 1,214,300
3288 USDJPY# buy 2016/08/10 14:10 101.199 0.1 2016/08/10 15:25 101.040 -1,590 1,212,710
3289 USDJPY# buy 2016/08/10 15:25 101.047 0.1 2016/08/10 15:50 100.985 -620 1,212,090
3290 USDJPY# buy 2016/08/12 02:55 101.817 0.1 2016/08/12 03:05 101.952 1,350 1,213,440
3291 USDJPY# sell 2016/08/12 03:30 102.013 0.1 2016/08/12 06:05 101.970 430 1,213,870
3292 USDJPY# sell 2016/08/12 03:35 102.111 0.1 2016/08/12 06:05 101.962 1,490 1,215,360
3293 USDJPY# buy 2016/08/12 06:15 101.943 0.1 2016/08/12 06:40 101.984 410 1,215,770
3294 USDJPY# buy 2016/08/12 06:25 101.945 0.1 2016/08/12 06:40 101.997 520 1,216,290
3295 USDJPY# buy 2016/08/12 15:10 101.992 0.1 2016/08/12 18:00 100.916 -10,760 1,205,530
3296 USDJPY# sell 2016/08/12 21:50 101.246 0.1 2016/08/15 00:05 101.216 300 1,205,830
3297 USDJPY# sell 2016/08/12 21:55 101.275 0.1 2016/08/15 00:05 101.209 660 1,206,490
3298 USDJPY# sell 2016/08/12 22:05 101.266 0.1 2016/08/15 00:05 101.221 450 1,206,940
3299 USDJPY# sell 2016/08/12 22:15 101.307 0.1 2016/08/15 00:05 101.213 940 1,207,880
3300 USDJPY# sell 2016/08/12 22:15 101.309 0.1 2016/08/15 00:10 101.172 1,370 1,209,250
3301 USDJPY# sell 2016/08/15 19:45 101.288 0.1 2016/08/15 20:30 101.163 1,250 1,210,500
3302 USDJPY# buy 2016/08/16 12:50 100.110 0.1 2016/08/16 15:50 100.179 690 1,211,190
3303 USDJPY# buy 2016/08/16 12:55 100.118 0.1 2016/08/16 15:50 100.168 500 1,211,690
3304 USDJPY# buy 2016/08/16 13:00 100.088 0.1 2016/08/16 15:50 100.177 890 1,212,580
3305 USDJPY# sell 2016/08/17 03:35 100.586 0.1 2016/08/17 04:25 100.439 1,470 1,214,050
3306 USDJPY# buy 2016/08/17 11:10 100.689 0.1 2016/08/17 11:15 100.745 560 1,214,610
3307 USDJPY# sell 2016/08/18 05:50 100.113 0.1 2016/08/18 06:45 99.935 1,780 1,216,390
3308 USDJPY# sell 2016/08/18 05:50 100.105 0.1 2016/08/18 06:45 99.926 1,790 1,218,180
3309 USDJPY# sell 2016/08/19 03:05 100.202 0.1 2016/08/19 08:35 100.200 20 1,218,200
3310 USDJPY# buy 2016/08/22 10:10 100.660 0.1 2016/08/22 10:25 100.760 1,000 1,219,200
3311 USDJPY# buy 2016/08/22 10:10 100.661 0.1 2016/08/22 10:25 100.773 1,120 1,220,320
3312 USDJPY# buy 2016/08/22 14:05 100.508 0.1 2016/08/22 15:10 100.608 1,000 1,221,320
3313 USDJPY# sell 2016/08/23 19:25 100.274 0.1 2016/08/23 20:20 100.157 1,170 1,222,490
3314 USDJPY# sell 2016/08/29 08:40 102.315 0.1 2016/08/29 09:20 102.361 -460 1,222,030
3315 USDJPY# buy 2016/08/29 20:30 102.048 0.1 2016/08/30 01:20 101.952 -960 1,221,070
3316 USDJPY# sell 2016/08/30 04:20 102.051 0.1 2016/08/30 07:10 102.049 20 1,221,090
3317 USDJPY# sell 2016/08/30 04:20 102.049 0.1 2016/08/30 07:10 102.046 30 1,221,120
3318 USDJPY# sell 2016/08/30 04:20 102.056 0.1 2016/08/30 07:10 102.053 30 1,221,150
3319 USDJPY# buy 2016/08/31 01:15 102.959 0.1 2016/08/31 03:40 103.046 870 1,222,020
3320 USDJPY# buy 2016/08/31 01:35 102.941 0.1 2016/08/31 03:40 103.046 1,050 1,223,070
3321 USDJPY# buy 2016/08/31 01:40 102.951 0.1 2016/08/31 03:40 103.061 1,100 1,224,170
3322 USDJPY# sell 2016/08/31 03:45 103.113 0.1 2016/08/31 03:50 103.168 -550 1,223,620
3323 USDJPY# buy 2016/09/01 00:55 103.356 0.1 2016/09/01 06:25 103.269 -870 1,222,750
3324 USDJPY# buy 2016/09/01 01:10 103.330 0.1 2016/09/01 06:25 103.267 -630 1,222,120
3325 USDJPY# buy 2016/09/01 00:55 103.347 0.1 2016/09/01 09:05 103.393 460 1,222,580
3326 USDJPY# buy 2016/09/01 17:10 103.587 0.1 2016/09/01 17:15 103.673 860 1,223,440
3327 USDJPY# buy 2016/09/01 17:10 103.586 0.1 2016/09/02 02:40 103.284 -3,020 1,220,420
3328 USDJPY# buy 2016/09/01 17:10 103.593 0.1 2016/09/02 02:40 103.295 -2,980 1,217,440
3329 USDJPY# buy 2016/09/01 17:25 103.387 0.1 2016/09/02 02:40 103.303 -840 1,216,600
3330 USDJPY# sell 2016/09/02 04:35 103.419 0.1 2016/09/02 07:05 103.309 1,100 1,217,700
3331 USDJPY# buy 2016/09/02 14:30 103.481 0.1 2016/09/02 16:03 103.638 1,570 1,219,270
3332 USDJPY# buy 2016/09/02 14:30 103.478 0.1 2016/09/02 16:05 103.703 2,250 1,221,520
3333 USDJPY# buy 2016/09/02 14:30 103.468 0.1 2016/09/02 16:05 103.695 2,270 1,223,790
3334 USDJPY# buy 2016/09/05 03:00 103.951 0.1 2016/09/05 04:05 104.000 490 1,224,280
3335 USDJPY# buy 2016/09/05 03:05 103.875 0.1 2016/09/05 04:05 104.004 1,290 1,225,570
3336 USDJPY# buy 2016/09/05 03:05 103.872 0.1 2016/09/05 04:05 104.005 1,330 1,226,900
3337 USDJPY# buy 2016/09/05 03:05 103.874 0.1 2016/09/05 04:06 104.033 1,590 1,228,490
3338 USDJPY# buy 2016/09/05 05:50 103.638 0.1 2016/09/05 06:45 103.744 1,060 1,229,550
3339 USDJPY# buy 2016/09/05 12:35 103.294 0.1 2016/09/05 15:35 103.363 690 1,230,240
3340 USDJPY# buy 2016/09/05 12:45 103.255 0.1 2016/09/05 15:35 103.350 950 1,231,190
3341 USDJPY# buy 2016/09/05 13:00 103.182 0.1 2016/09/05 15:35 103.359 1,770 1,232,960
3342 USDJPY# sell 2016/09/05 16:15 103.450 0.1 2016/09/05 17:15 103.344 1,060 1,234,020
3343 USDJPY# sell 2016/09/05 16:15 103.450 0.1 2016/09/05 17:15 103.340 1,100 1,235,120
3344 USDJPY# sell 2016/09/05 16:15 103.454 0.1 2016/09/05 19:50 103.306 1,480 1,236,600
3345 USDJPY# sell 2016/09/05 23:00 103.434 0.1 2016/09/06 01:15 103.392 420 1,237,020
3346 USDJPY# sell 2016/09/05 23:00 103.435 0.1 2016/09/06 05:45 103.493 -580 1,236,440
3347 USDJPY# buy 2016/09/06 09:55 103.472 0.1 2016/09/06 14:45 103.380 -920 1,235,520
3348 USDJPY# buy 2016/09/06 23:10 101.946 0.1 2016/09/07 01:15 102.096 1,500 1,237,020
3349 USDJPY# buy 2016/09/07 09:15 101.315 0.1 2016/09/07 10:05 101.473 1,580 1,238,600
3350 USDJPY# sell 2016/09/07 11:35 101.677 0.1 2016/09/07 12:50 101.540 1,370 1,239,970
3351 USDJPY# sell 2016/09/07 11:35 101.671 0.1 2016/09/07 12:50 101.554 1,170 1,241,140
3352 USDJPY# sell 2016/09/07 11:10 101.629 0.1 2016/09/07 15:30 101.556 730 1,241,870
3353 USDJPY# sell 2016/09/07 11:35 101.675 0.1 2016/09/07 15:30 101.519 1,560 1,243,430
3354 USDJPY# sell 2016/09/07 17:50 101.740 0.1 2016/09/08 00:40 101.704 360 1,243,790
3355 USDJPY# buy 2016/09/08 00:40 101.686 0.1 2016/09/08 02:35 101.749 630 1,244,420
3356 USDJPY# buy 2016/09/09 00:35 102.420 0.1 2016/09/09 00:40 102.391 -290 1,244,130
3357 USDJPY# buy 2016/09/09 00:40 102.423 0.1 2016/09/09 00:45 102.405 -180 1,243,950
3358 USDJPY# buy 2016/09/09 00:50 102.400 0.1 2016/09/09 01:10 102.446 460 1,244,410
3359 USDJPY# buy 2016/09/09 00:55 102.399 0.1 2016/09/09 01:10 102.448 490 1,244,900
3360 USDJPY# buy 2016/09/09 02:15 102.306 0.1 2016/09/09 07:00 102.215 -910 1,243,990
3361 USDJPY# buy 2016/09/09 02:10 102.340 0.1 2016/09/09 08:45 102.180 -1,600 1,242,390
3362 USDJPY# buy 2016/09/09 02:15 102.289 0.1 2016/09/09 08:45 102.174 -1,150 1,241,240
3363 USDJPY# buy 2016/09/09 02:15 102.292 0.1 2016/09/09 09:40 102.231 -610 1,240,630
3364 USDJPY# buy 2016/09/09 02:15 102.301 0.1 2016/09/09 09:40 102.233 -680 1,239,950
3365 USDJPY# sell 2016/09/09 13:10 102.333 0.1 2016/09/09 13:40 102.640 -3,070 1,236,880
3366 USDJPY# buy 2016/09/09 20:35 102.657 0.1 2016/09/12 03:35 102.617 -400 1,236,480
3367 USDJPY# buy 2016/09/12 01:35 102.533 0.1 2016/09/12 03:55 102.627 940 1,237,420
3368 USDJPY# buy 2016/09/12 01:35 102.548 0.1 2016/09/12 03:55 102.639 910 1,238,330
3369 USDJPY# buy 2016/09/12 00:35 102.617 0.1 2016/09/12 16:35 102.002 -6,150 1,232,180
3370 USDJPY# sell 2016/09/13 01:05 101.991 0.1 2016/09/13 01:25 101.900 910 1,233,090
3371 USDJPY# sell 2016/09/13 01:05 101.988 0.1 2016/09/13 01:40 101.862 1,260 1,234,350
3372 USDJPY# sell 2016/09/13 01:05 101.979 0.1 2016/09/13 01:42 101.822 1,570 1,235,920
3373 USDJPY# sell 2016/09/13 07:20 101.855 0.1 2016/09/13 11:05 101.768 870 1,236,790
3374 USDJPY# sell 2016/09/13 07:20 101.867 0.1 2016/09/13 11:05 101.764 1,030 1,237,820
3375 USDJPY# buy 2016/09/14 01:30 102.523 0.1 2016/09/14 03:10 102.600 770 1,238,590
3376 USDJPY# buy 2016/09/14 01:35 102.504 0.1 2016/09/14 03:10 102.604 1,000 1,239,590
3377 USDJPY# buy 2016/09/14 11:50 102.898 0.1 2016/09/14 15:15 102.824 -740 1,238,850
3378 USDJPY# buy 2016/09/14 12:05 102.809 0.1 2016/09/14 15:15 102.820 110 1,238,960
3379 USDJPY# buy 2016/09/14 12:05 102.825 0.1 2016/09/14 15:15 102.819 -60 1,238,900
3380 USDJPY# sell 2016/09/15 02:45 102.580 0.1 2016/09/15 03:40 102.447 1,330 1,240,230
3381 USDJPY# sell 2016/09/15 03:20 102.583 0.1 2016/09/15 03:40 102.465 1,180 1,241,410
3382 USDJPY# sell 2016/09/15 02:45 102.571 0.1 2016/09/15 03:52 102.416 1,550 1,242,960
3383 USDJPY# buy 2016/09/15 04:40 102.207 0.1 2016/09/15 07:05 102.331 1,240 1,244,200
3384 USDJPY# sell 2016/09/15 10:20 102.476 0.1 2016/09/15 12:10 102.363 1,130 1,245,330
3385 USDJPY# buy 2016/09/19 00:05 102.236 0.1 2016/09/19 02:25 102.351 1,150 1,246,480
3386 USDJPY# buy 2016/09/19 00:05 102.236 0.1 2016/09/19 02:25 102.352 1,160 1,247,640
3387 USDJPY# sell 2016/09/19 02:35 102.387 0.1 2016/09/19 03:35 102.255 1,320 1,248,960
3388 USDJPY# buy 2016/09/19 05:00 102.117 0.1 2016/09/19 08:15 102.090 -270 1,248,690
3389 USDJPY# sell 2016/09/19 23:45 101.889 0.1 2016/09/20 05:55 101.879 100 1,248,790
3390 USDJPY# buy 2016/09/20 07:50 101.773 0.1 2016/09/20 10:00 101.541 -2,320 1,246,470
3391 USDJPY# buy 2016/09/21 10:35 101.830 0.1 2016/09/21 20:40 100.845 -9,850 1,236,620
3392 USDJPY# buy 2016/09/21 10:45 101.802 0.1 2016/09/21 20:40 100.843 -9,590 1,227,030
3393 USDJPY# buy 2016/09/21 10:50 101.794 0.1 2016/09/21 20:40 100.837 -9,570 1,217,460
3394 USDJPY# sell 2016/09/21 20:50 100.863 0.1 2016/09/21 21:00 100.712 1,510 1,218,970
3395 USDJPY# sell 2016/09/21 20:40 100.829 0.1 2016/09/21 21:10 100.603 2,260 1,221,230
3396 USDJPY# sell 2016/09/21 20:45 100.832 0.1 2016/09/21 21:10 100.593 2,390 1,223,620
3397 USDJPY# sell 2016/09/21 20:50 100.872 0.1 2016/09/21 21:10 100.605 2,670 1,226,290
3398 USDJPY# sell 2016/09/21 20:50 100.855 0.1 2016/09/21 21:10 100.605 2,500 1,228,790
3399 USDJPY# sell 2016/09/21 20:50 100.868 0.1 2016/09/21 21:10 100.596 2,720 1,231,510
3400 USDJPY# buy 2016/09/21 21:20 100.475 0.1 2016/09/21 21:35 100.774 2,990 1,234,500
3401 USDJPY# sell 2016/09/22 05:10 100.445 0.1 2016/09/22 07:20 100.322 1,230 1,235,730
3402 USDJPY# sell 2016/09/22 05:10 100.439 0.1 2016/09/22 07:20 100.320 1,190 1,236,920
3403 USDJPY# sell 2016/09/22 05:10 100.441 0.1 2016/09/22 07:20 100.318 1,230 1,238,150
3404 USDJPY# sell 2016/09/22 10:15 100.515 0.1 2016/09/22 15:30 100.635 -1,200 1,236,950
3405 USDJPY# sell 2016/09/22 10:15 100.512 0.1 2016/09/22 15:30 100.626 -1,140 1,235,810
3406 USDJPY# sell 2016/09/22 10:15 100.525 0.1 2016/09/22 15:30 100.622 -970 1,234,840
3407 USDJPY# sell 2016/09/22 21:35 100.916 0.1 2016/09/22 22:40 100.819 970 1,235,810
3408 USDJPY# sell 2016/09/22 10:45 100.528 0.1 2016/09/23 09:50 100.799 -2,710 1,233,100
3409 USDJPY# buy 2016/09/23 08:25 101.007 0.1 2016/09/23 10:35 101.032 250 1,233,350
3410 USDJPY# buy 2016/09/23 08:25 101.014 0.1 2016/09/23 10:35 101.018 40 1,233,390
3411 USDJPY# buy 2016/09/23 09:15 100.881 0.1 2016/09/23 10:35 101.023 1,420 1,234,810
3412 USDJPY# buy 2016/09/27 10:45 100.530 0.1 2016/09/27 11:25 100.635 1,050 1,235,860
3413 USDJPY# buy 2016/09/27 10:45 100.540 0.1 2016/09/27 16:50 100.406 -1,340 1,234,520
3414 USDJPY# buy 2016/09/27 12:15 100.401 0.1 2016/09/27 16:50 100.412 110 1,234,630
3415 USDJPY# sell 2016/09/28 00:00 100.429 0.1 2016/09/28 02:05 100.346 830 1,235,460
3416 USDJPY# sell 2016/09/28 00:00 100.425 0.1 2016/09/28 02:05 100.338 870 1,236,330
3417 USDJPY# sell 2016/09/28 00:00 100.421 0.1 2016/09/28 02:05 100.342 790 1,237,120
3418 USDJPY# buy 2016/09/29 12:40 101.400 0.1 2016/09/29 15:35 101.657 2,570 1,239,690
3419 USDJPY# buy 2016/09/29 12:45 101.392 0.1 2016/09/29 15:35 101.646 2,540 1,242,230
3420 USDJPY# sell 2016/09/29 15:35 101.648 0.1 2016/09/29 16:05 101.801 -1,530 1,240,700
3421 USDJPY# buy 2016/09/29 19:40 101.356 0.1 2016/09/30 01:15 101.115 -2,410 1,238,290
3422 USDJPY# sell 2016/09/30 01:30 101.158 0.1 2016/09/30 03:39 101.014 1,440 1,239,730
3423 USDJPY# sell 2016/09/30 01:25 101.158 0.1 2016/09/30 03:40 101.012 1,460 1,241,190
3424 USDJPY# buy 2016/09/29 19:50 101.205 0.1 2016/09/30 06:15 101.534 3,290 1,244,480
3425 USDJPY# sell 2016/10/04 15:05 102.570 0.1 2016/10/04 15:10 102.602 -320 1,244,160
3426 USDJPY# sell 2016/10/04 09:05 102.284 0.1 2016/10/05 01:35 102.835 -5,510 1,238,650
3427 USDJPY# sell 2016/10/04 09:10 102.293 0.1 2016/10/05 01:35 102.840 -5,470 1,233,180
3428 USDJPY# sell 2016/10/04 09:45 102.361 0.1 2016/10/05 01:35 102.831 -4,700 1,228,480
3429 USDJPY# buy 2016/10/05 03:30 102.701 0.1 2016/10/05 04:05 102.817 1,160 1,229,640
3430 USDJPY# buy 2016/10/05 03:30 102.716 0.1 2016/10/05 04:05 102.823 1,070 1,230,710
3431 USDJPY# buy 2016/10/05 03:30 102.698 0.1 2016/10/05 04:07 102.859 1,610 1,232,320
3432 USDJPY# buy 2016/10/05 15:25 102.893 0.1 2016/10/05 15:40 102.993 1,000 1,233,320
3433 USDJPY# buy 2016/10/06 02:50 103.380 0.1 2016/10/06 03:05 103.494 1,140 1,234,460
3434 USDJPY# buy 2016/10/06 02:50 103.380 0.1 2016/10/06 03:05 103.495 1,150 1,235,610
3435 USDJPY# buy 2016/10/06 02:50 103.385 0.1 2016/10/06 03:08 103.533 1,480 1,237,090
3436 USDJPY# buy 2016/10/06 00:00 103.511 0.1 2016/10/06 03:10 103.564 530 1,237,620
3437 USDJPY# buy 2016/10/06 00:05 103.525 0.1 2016/10/06 03:10 103.555 300 1,237,920
3438 USDJPY# buy 2016/10/06 00:30 103.509 0.1 2016/10/06 03:10 103.547 380 1,238,300
3439 USDJPY# buy 2016/10/07 02:55 103.802 0.1 2016/10/07 06:05 103.824 220 1,238,520
3440 USDJPY# sell 2016/10/07 09:00 103.927 0.1 2016/10/07 10:10 103.822 1,050 1,239,570
3441 USDJPY# buy 2016/10/07 22:35 103.003 0.1 2016/10/10 00:05 103.243 2,400 1,241,970
3442 USDJPY# buy 2016/10/07 22:40 102.994 0.1 2016/10/10 00:05 103.247 2,530 1,244,500
3443 USDJPY# buy 2016/10/07 22:45 102.959 0.1 2016/10/10 00:05 103.242 2,830 1,247,330
3444 USDJPY# sell 2016/10/10 09:05 103.032 0.1 2016/10/10 12:00 103.126 -940 1,246,390
3445 USDJPY# sell 2016/10/10 09:05 103.044 0.1 2016/10/10 22:10 103.652 -6,080 1,240,310
3446 USDJPY# sell 2016/10/10 09:05 103.050 0.1 2016/10/10 22:10 103.658 -6,080 1,234,230
3447 USDJPY# buy 2016/10/10 23:25 103.620 0.1 2016/10/11 01:45 103.703 830 1,235,060
3448 USDJPY# buy 2016/10/10 23:25 103.613 0.1 2016/10/11 01:45 103.703 900 1,235,960
3449 USDJPY# buy 2016/10/11 10:05 103.700 0.1 2016/10/11 10:15 103.799 990 1,236,950
3450 USDJPY# buy 2016/10/11 10:05 103.710 0.1 2016/10/11 10:20 103.883 1,730 1,238,680
3451 USDJPY# sell 2016/10/12 00:35 103.543 0.1 2016/10/12 01:40 103.452 910 1,239,590
3452 USDJPY# sell 2016/10/12 00:35 103.543 0.1 2016/10/12 01:40 103.454 890 1,240,480
3453 USDJPY# sell 2016/10/12 00:35 103.549 0.1 2016/10/12 01:40 103.446 1,030 1,241,510
3454 USDJPY# buy 2016/10/12 02:10 103.377 0.1 2016/10/12 03:15 103.455 780 1,242,290
3455 USDJPY# sell 2016/10/13 01:20 104.311 0.1 2016/10/13 01:50 104.269 420 1,242,710
3456 USDJPY# sell 2016/10/13 01:25 104.340 0.1 2016/10/13 01:50 104.262 780 1,243,490
3457 USDJPY# sell 2016/10/13 02:40 104.351 0.1 2016/10/13 05:00 104.257 940 1,244,430
3458 USDJPY# sell 2016/10/13 03:05 104.402 0.1 2016/10/13 05:00 104.270 1,320 1,245,750
3459 USDJPY# buy 2016/10/13 05:05 104.152 0.1 2016/10/13 10:40 103.974 -1,780 1,243,970
3460 USDJPY# buy 2016/10/13 05:05 104.148 0.1 2016/10/13 10:40 103.968 -1,800 1,242,170
3461 USDJPY# buy 2016/10/13 05:05 104.141 0.1 2016/10/13 10:40 103.985 -1,560 1,240,610
3462 USDJPY# sell 2016/10/13 10:40 103.983 0.1 2016/10/13 10:45 103.869 1,140 1,241,750
3463 USDJPY# sell 2016/10/13 11:55 104.085 0.1 2016/10/13 13:15 103.847 2,380 1,244,130
3464 USDJPY# sell 2016/10/13 12:00 104.094 0.1 2016/10/13 13:15 103.861 2,330 1,246,460
3465 USDJPY# sell 2016/10/13 12:05 104.065 0.1 2016/10/13 13:15 103.862 2,030 1,248,490
3466 USDJPY# buy 2016/10/13 17:15 103.393 0.1 2016/10/13 17:45 103.509 1,160 1,249,650
3467 USDJPY# sell 2016/10/14 03:00 103.733 0.1 2016/10/14 14:45 104.241 -5,080 1,244,570
3468 USDJPY# buy 2016/10/14 19:10 104.035 0.1 2016/10/14 21:50 104.139 1,040 1,245,610
3469 USDJPY# buy 2016/10/14 19:10 104.046 0.1 2016/10/14 21:55 104.179 1,330 1,246,940
3470 USDJPY# sell 2016/10/18 07:50 103.952 0.1 2016/10/18 13:00 103.951 10 1,246,950
3471 USDJPY# sell 2016/10/19 22:25 103.477 0.1 2016/10/20 00:45 103.417 600 1,247,550
3472 USDJPY# sell 2016/10/20 03:10 103.458 0.1 2016/10/20 05:55 103.510 -520 1,247,030
3473 USDJPY# buy 2016/10/20 15:20 103.561 0.1 2016/10/20 15:40 103.699 1,380 1,248,410
3474 USDJPY# buy 2016/10/20 15:20 103.569 0.1 2016/10/20 15:40 103.699 1,300 1,249,710
3475 USDJPY# buy 2016/10/21 08:30 103.969 0.1 2016/10/21 17:20 103.778 -1,910 1,247,800
3476 USDJPY# buy 2016/10/21 08:30 103.958 0.1 2016/10/21 17:20 103.776 -1,820 1,245,980
3477 USDJPY# buy 2016/10/24 23:55 104.180 0.1 2016/10/25 00:40 104.244 640 1,246,620
3478 USDJPY# buy 2016/10/24 23:55 104.191 0.1 2016/10/25 00:40 104.250 590 1,247,210
3479 USDJPY# buy 2016/10/25 18:25 104.443 0.1 2016/10/26 04:05 104.230 -2,130 1,245,080
3480 USDJPY# sell 2016/10/26 04:35 104.330 0.1 2016/10/26 08:45 104.296 340 1,245,420
3481 USDJPY# sell 2016/10/26 04:35 104.335 0.1 2016/10/26 08:45 104.299 360 1,245,780
3482 USDJPY# sell 2016/10/31 02:30 104.827 0.1 2016/10/31 06:00 104.781 460 1,246,240
3483 USDJPY# sell 2016/10/31 02:30 104.837 0.1 2016/10/31 06:00 104.792 450 1,246,690
3484 USDJPY# sell 2016/10/31 02:30 104.830 0.1 2016/10/31 06:00 104.779 510 1,247,200
3485 USDJPY# sell 2016/10/31 02:25 104.745 0.1 2016/10/31 07:25 104.775 -300 1,246,900
3486 USDJPY# sell 2016/10/31 02:30 104.837 0.1 2016/10/31 07:25 104.777 600 1,247,500
3487 USDJPY# sell 2016/10/31 02:35 104.865 0.1 2016/10/31 07:25 104.776 890 1,248,390
3488 USDJPY# buy 2016/10/31 20:15 104.869 0.1 2016/11/01 00:50 104.835 -340 1,248,050
3489 USDJPY# sell 2016/11/01 01:25 104.872 0.1 2016/11/01 02:10 104.747 1,250 1,249,300
3490 USDJPY# sell 2016/11/02 01:50 104.117 0.1 2016/11/02 02:05 103.997 1,200 1,250,500
3491 USDJPY# sell 2016/11/02 01:55 104.102 0.1 2016/11/02 02:05 103.992 1,100 1,251,600
3492 USDJPY# buy 2016/11/02 04:25 103.797 0.1 2016/11/02 04:35 103.698 -990 1,250,610
3493 USDJPY# buy 2016/11/02 18:25 103.223 0.1 2016/11/03 01:45 103.397 1,740 1,252,350
3494 USDJPY# sell 2016/11/03 12:10 103.079 0.1 2016/11/03 12:30 102.963 1,160 1,253,510
3495 USDJPY# sell 2016/11/03 13:05 103.215 0.1 2016/11/03 14:25 103.083 1,320 1,254,830
3496 USDJPY# sell 2016/11/03 10:15 102.885 0.1 2016/11/03 17:00 103.073 -1,880 1,252,950
3497 USDJPY# sell 2016/11/03 10:35 102.949 0.1 2016/11/03 17:00 103.081 -1,320 1,251,630
3498 USDJPY# sell 2016/11/04 02:00 103.068 0.1 2016/11/04 03:00 102.938 1,300 1,252,930
3499 USDJPY# buy 2016/11/04 10:15 103.077 0.1 2016/11/04 14:35 103.183 1,060 1,253,990
3500 USDJPY# buy 2016/11/04 10:15 103.078 0.1 2016/11/04 14:35 103.179 1,010 1,255,000
3501 USDJPY# sell 2016/11/07 06:50 104.386 0.1 2016/11/07 12:20 104.449 -630 1,254,370
3502 USDJPY# sell 2016/11/07 06:55 104.379 0.1 2016/11/07 12:20 104.441 -620 1,253,750
3503 USDJPY# sell 2016/11/07 07:00 104.442 0.1 2016/11/07 12:20 104.447 -50 1,253,700
3504 USDJPY# buy 2016/11/07 12:20 104.438 0.1 2016/11/07 12:40 104.486 480 1,254,180
3505 USDJPY# buy 2016/11/07 12:25 104.422 0.1 2016/11/07 12:40 104.495 730 1,254,910
3506 USDJPY# buy 2016/11/07 14:05 104.305 0.1 2016/11/07 15:55 104.421 1,160 1,256,070
3507 USDJPY# buy 2016/11/07 14:05 104.291 0.1 2016/11/07 16:30 104.444 1,530 1,257,600
3508 USDJPY# buy 2016/11/07 14:00 104.355 0.1 2016/11/07 16:40 104.463 1,080 1,258,680
3509 USDJPY# buy 2016/11/09 02:10 104.865 0.1 2016/11/09 02:28 105.014 1,490 1,260,170
3510 USDJPY# buy 2016/11/09 02:10 104.857 0.1 2016/11/09 02:30 104.974 1,170 1,261,340
3511 USDJPY# buy 2016/11/09 02:10 104.847 0.1 2016/11/09 02:30 104.970 1,230 1,262,570
3512 USDJPY# sell 2016/11/09 09:55 103.109 0.1 2016/11/09 16:31 104.414 -13,050 1,249,520
3513 USDJPY# sell 2016/11/09 09:55 103.103 0.1 2016/11/09 16:50 104.431 -13,280 1,236,240
3514 USDJPY# sell 2016/11/09 09:50 102.960 0.1 2016/11/09 17:00 104.674 -17,140 1,219,100
3515 USDJPY# sell 2016/11/09 14:50 103.607 0.1 2016/11/09 18:55 104.941 -13,340 1,205,760
3516 USDJPY# sell 2016/11/09 14:35 103.501 0.1 2016/11/09 19:25 105.134 -16,330 1,189,430
3517 USDJPY# sell 2016/11/09 14:40 103.499 0.1 2016/11/09 19:25 105.136 -16,370 1,173,060
3518 USDJPY# buy 2016/11/10 00:50 105.618 0.1 2016/11/10 00:55 105.588 -300 1,172,760
3519 USDJPY# buy 2016/11/10 00:55 105.583 0.1 2016/11/10 01:00 105.652 690 1,173,450
3520 USDJPY# sell 2016/11/10 01:40 105.881 0.1 2016/11/10 02:20 105.743 1,380 1,174,830
3521 USDJPY# sell 2016/11/10 01:45 105.886 0.1 2016/11/10 02:20 105.755 1,310 1,176,140
3522 USDJPY# sell 2016/11/10 01:50 105.895 0.1 2016/11/10 02:20 105.740 1,550 1,177,690
3523 USDJPY# buy 2016/11/10 03:55 105.332 0.1 2016/11/10 06:43 105.482 1,500 1,179,190
3524 USDJPY# buy 2016/11/10 03:55 105.343 0.1 2016/11/10 06:45 105.496 1,530 1,180,720
3525 USDJPY# buy 2016/11/10 03:55 105.329 0.1 2016/11/10 06:45 105.497 1,680 1,182,400
3526 USDJPY# buy 2016/11/10 03:30 105.530 0.1 2016/11/10 06:50 105.556 260 1,182,660
3527 USDJPY# buy 2016/11/10 03:35 105.486 0.1 2016/11/10 06:50 105.542 560 1,183,220
3528 USDJPY# sell 2016/11/10 06:55 105.587 0.1 2016/11/10 07:40 105.473 1,140 1,184,360
3529 USDJPY# sell 2016/11/10 07:05 105.575 0.1 2016/11/10 07:40 105.472 1,030 1,185,390
3530 USDJPY# sell 2016/11/10 07:10 105.595 0.1 2016/11/10 07:40 105.474 1,210 1,186,600
3531 USDJPY# sell 2016/11/10 07:25 105.664 0.1 2016/11/10 07:40 105.465 1,990 1,188,590
3532 USDJPY# buy 2016/11/10 17:30 106.368 0.1 2016/11/10 18:15 106.702 3,340 1,191,930
3533 USDJPY# buy 2016/11/11 00:35 106.705 0.1 2016/11/11 01:00 106.785 800 1,192,730
3534 USDJPY# buy 2016/11/11 00:30 106.713 0.1 2016/11/11 01:02 106.864 1,510 1,194,240
3535 USDJPY# buy 2016/11/11 00:30 106.701 0.1 2016/11/11 01:05 106.819 1,180 1,195,420
3536 USDJPY# buy 2016/11/11 00:30 106.713 0.1 2016/11/11 01:10 106.827 1,140 1,196,560
3537 USDJPY# buy 2016/11/11 03:20 106.566 0.1 2016/11/11 03:36 106.725 1,590 1,198,150
3538 USDJPY# sell 2016/11/10 18:30 106.790 0.1 2016/11/11 04:35 106.289 5,010 1,203,160
3539 USDJPY# buy 2016/11/14 19:45 108.041 0.1 2016/11/14 20:05 108.127 860 1,204,020
3540 USDJPY# buy 2016/11/14 19:50 108.035 0.1 2016/11/14 20:05 108.121 860 1,204,880
3541 USDJPY# buy 2016/11/15 01:30 108.177 0.1 2016/11/15 04:35 108.207 300 1,205,180
3542 USDJPY# buy 2016/11/15 01:30 108.175 0.1 2016/11/15 04:35 108.208 330 1,205,510
3543 USDJPY# buy 2016/11/15 01:30 108.180 0.1 2016/11/15 05:00 108.288 1,080 1,206,590
3544 USDJPY# buy 2016/11/16 00:55 109.009 0.1 2016/11/16 01:15 109.058 490 1,207,080
3545 USDJPY# buy 2016/11/16 03:20 108.846 0.1 2016/11/16 05:05 109.110 2,640 1,209,720
3546 USDJPY# buy 2016/11/16 15:40 109.303 0.1 2016/11/16 17:40 109.469 1,660 1,211,380
3547 USDJPY# buy 2016/11/16 15:40 109.300 0.1 2016/11/16 17:45 109.487 1,870 1,213,250
3548 USDJPY# buy 2016/11/16 15:40 109.313 0.1 2016/11/16 17:45 109.489 1,760 1,215,010
3549 USDJPY# buy 2016/11/18 12:50 110.387 0.1 2016/11/18 17:05 110.428 410 1,215,420
3550 USDJPY# buy 2016/11/18 12:50 110.390 0.1 2016/11/18 17:10 110.548 1,580 1,217,000
3551 USDJPY# buy 2016/11/18 12:50 110.387 0.1 2016/11/18 17:35 110.595 2,080 1,219,080
3552 USDJPY# buy 2016/11/21 03:40 110.712 0.1 2016/11/21 04:40 110.902 1,900 1,220,980
3553 USDJPY# sell 2016/11/21 05:15 111.068 0.1 2016/11/21 05:50 111.155 -870 1,220,110
3554 USDJPY# sell 2016/11/18 18:50 110.623 0.1 2016/11/21 11:00 110.692 -690 1,219,420
3555 USDJPY# sell 2016/11/22 08:45 111.049 0.1 2016/11/22 09:55 110.909 1,400 1,220,820
3556 USDJPY# buy 2016/11/23 01:50 110.983 0.1 2016/11/23 02:35 111.099 1,160 1,221,980
3557 USDJPY# buy 2016/11/23 01:50 110.987 0.1 2016/11/23 02:35 111.080 930 1,222,910
3558 USDJPY# buy 2016/11/23 23:25 112.449 0.1 2016/11/24 01:10 112.524 750 1,223,660
3559 USDJPY# sell 2016/11/24 01:35 112.711 0.1 2016/11/24 01:55 112.601 1,100 1,224,760
3560 USDJPY# sell 2016/11/24 01:35 112.700 0.1 2016/11/24 02:05 112.533 1,670 1,226,430
3561 USDJPY# sell 2016/11/24 01:40 112.715 0.1 2016/11/24 02:05 112.529 1,860 1,228,290
3562 USDJPY# sell 2016/11/24 01:45 112.705 0.1 2016/11/24 02:05 112.535 1,700 1,229,990
3563 USDJPY# buy 2016/11/25 06:00 113.439 0.1 2016/11/25 06:20 113.588 1,490 1,231,480
3564 USDJPY# sell 2016/11/28 08:10 112.171 0.1 2016/11/28 08:24 112.013 1,580 1,233,060
3565 USDJPY# sell 2016/11/28 08:00 112.141 0.1 2016/11/28 08:25 112.007 1,340 1,234,400
3566 USDJPY# sell 2016/11/28 08:00 112.125 0.1 2016/11/28 08:25 112.011 1,140 1,235,540
3567 USDJPY# sell 2016/11/28 08:05 112.126 0.1 2016/11/28 08:25 112.011 1,150 1,236,690
3568 USDJPY# sell 2016/11/28 08:10 112.182 0.1 2016/11/28 08:25 112.012 1,700 1,238,390
3569 USDJPY# sell 2016/11/28 12:05 112.351 0.1 2016/11/28 12:45 112.224 1,270 1,239,660
3570 USDJPY# sell 2016/11/28 12:10 112.389 0.1 2016/11/28 12:45 112.220 1,690 1,241,350
3571 USDJPY# sell 2016/11/28 14:35 112.640 0.1 2016/11/28 17:20 112.523 1,170 1,242,520
3572 USDJPY# buy 2016/11/28 18:15 112.109 0.1 2016/11/28 18:40 112.228 1,190 1,243,710
3573 USDJPY# buy 2016/11/28 17:30 112.339 0.1 2016/11/28 19:10 112.439 1,000 1,244,710
3574 USDJPY# buy 2016/11/28 17:50 112.328 0.1 2016/11/28 19:10 112.437 1,090 1,245,800
3575 USDJPY# buy 2016/11/28 18:00 112.282 0.1 2016/11/28 19:10 112.446 1,640 1,247,440
3576 USDJPY# buy 2016/11/28 23:00 112.120 0.1 2016/11/29 03:05 112.110 -100 1,247,340
3577 USDJPY# buy 2016/11/28 23:25 112.079 0.1 2016/11/29 09:20 112.226 1,470 1,248,810
3578 USDJPY# sell 2016/11/29 09:20 112.211 0.1 2016/11/29 17:10 112.676 -4,650 1,244,160
3579 USDJPY# sell 2016/11/30 05:20 112.750 0.1 2016/11/30 05:40 112.626 1,240 1,245,400
3580 USDJPY# buy 2016/12/01 21:00 114.161 0.1 2016/12/02 00:55 114.155 -60 1,245,340
3581 USDJPY# sell 2016/12/02 05:25 114.070 0.1 2016/12/02 05:45 113.944 1,260 1,246,600
3582 USDJPY# sell 2016/12/02 05:25 114.068 0.1 2016/12/02 05:45 113.955 1,130 1,247,730
3583 USDJPY# sell 2016/12/02 05:25 114.074 0.1 2016/12/02 05:47 113.923 1,510 1,249,240
3584 USDJPY# buy 2016/12/05 16:35 114.124 0.1 2016/12/05 16:45 114.252 1,280 1,250,520
3585 USDJPY# buy 2016/12/05 19:35 114.002 0.1 2016/12/05 23:40 113.868 -1,340 1,249,180
3586 USDJPY# buy 2016/12/05 19:40 113.766 0.1 2016/12/05 23:40 113.863 970 1,250,150
3587 USDJPY# buy 2016/12/05 18:40 114.181 0.1 2016/12/06 00:15 113.872 -3,090 1,247,060
3588 USDJPY# sell 2016/12/06 01:45 113.942 0.1 2016/12/06 02:15 113.722 2,200 1,249,260
3589 USDJPY# sell 2016/12/06 01:50 113.944 0.1 2016/12/06 02:15 113.711 2,330 1,251,590
3590 USDJPY# buy 2016/12/06 02:55 113.601 0.1 2016/12/06 05:50 113.765 1,640 1,253,230
3591 USDJPY# sell 2016/12/06 08:05 113.940 0.1 2016/12/06 09:55 113.800 1,400 1,254,630
3592 USDJPY# sell 2016/12/07 21:15 113.976 0.1 2016/12/07 22:01 113.817 1,590 1,256,220
3593 USDJPY# sell 2016/12/08 03:00 113.841 0.1 2016/12/08 03:20 113.686 1,550 1,257,770
3594 USDJPY# buy 2016/12/08 21:40 114.036 0.1 2016/12/09 00:50 114.099 630 1,258,400
3595 USDJPY# buy 2016/12/08 21:50 114.023 0.1 2016/12/09 00:50 114.106 830 1,259,230
3596 USDJPY# buy 2016/12/08 22:25 113.973 0.1 2016/12/09 00:50 114.093 1,200 1,260,430
3597 USDJPY# sell 2016/12/09 01:00 114.122 0.1 2016/12/09 01:35 114.104 180 1,260,610
3598 USDJPY# sell 2016/12/09 01:05 114.121 0.1 2016/12/09 01:35 114.106 150 1,260,760
3599 USDJPY# sell 2016/12/09 01:20 114.133 0.1 2016/12/09 01:35 114.094 390 1,261,150
3600 USDJPY# sell 2016/12/09 02:25 114.277 0.1 2016/12/09 03:40 114.447 -1,700 1,259,450
3601 USDJPY# buy 2016/12/09 07:35 114.301 0.1 2016/12/09 07:55 114.451 1,500 1,260,950
3602 USDJPY# sell 2016/12/12 01:15 115.514 0.1 2016/12/12 01:55 115.414 1,000 1,261,950
3603 USDJPY# buy 2016/12/12 15:30 115.473 0.1 2016/12/13 03:30 115.149 -3,240 1,258,710
3604 USDJPY# buy 2016/12/15 15:45 117.699 0.1 2016/12/15 16:15 117.849 1,500 1,260,210
3605 USDJPY# buy 2016/12/15 15:45 117.690 0.1 2016/12/15 16:15 117.852 1,620 1,261,830
3606 USDJPY# buy 2016/12/15 15:40 117.834 0.1 2016/12/15 16:35 118.128 2,940 1,264,770
3607 USDJPY# buy 2016/12/15 15:45 117.692 0.1 2016/12/15 16:35 118.116 4,240 1,269,010
3608 USDJPY# buy 2016/12/15 19:55 117.884 0.1 2016/12/15 20:03 118.036 1,520 1,270,530
3609 USDJPY# buy 2016/12/15 19:55 117.885 0.1 2016/12/15 20:05 118.025 1,400 1,271,930
3610 USDJPY# buy 2016/12/15 19:55 117.883 0.1 2016/12/15 20:05 118.033 1,500 1,273,430
3611 USDJPY# buy 2016/12/15 19:15 118.113 0.1 2016/12/15 22:15 118.112 -10 1,273,420
3612 USDJPY# buy 2016/12/15 19:20 118.103 0.1 2016/12/15 22:15 118.111 80 1,273,500
3613 USDJPY# buy 2016/12/15 19:25 118.047 0.1 2016/12/15 22:15 118.106 590 1,274,090
3614 USDJPY# buy 2016/12/19 13:30 117.222 0.1 2016/12/19 13:55 117.333 1,110 1,275,200
3615 USDJPY# sell 2016/12/19 20:35 117.059 0.1 2016/12/19 22:35 117.034 250 1,275,450
3616 USDJPY# sell 2016/12/19 20:35 117.043 0.1 2016/12/19 22:35 117.023 200 1,275,650
3617 USDJPY# buy 2016/12/20 13:10 117.891 0.1 2016/12/20 13:15 117.892 10 1,275,660
3618 USDJPY# sell 2016/12/20 14:20 118.075 0.1 2016/12/20 15:55 118.003 720 1,276,380
3619 USDJPY# sell 2016/12/20 14:30 118.078 0.1 2016/12/20 15:55 118.016 620 1,277,000
3620 USDJPY# sell 2016/12/20 14:35 118.085 0.1 2016/12/20 15:55 118.005 800 1,277,800
3621 USDJPY# sell 2016/12/21 03:05 118.026 0.1 2016/12/21 03:40 117.887 1,390 1,279,190
3622 USDJPY# sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:44 117.362 1,420 1,280,610
3623 USDJPY# buy 2016/12/20 21:40 117.781 0.1 2016/12/21 18:05 117.684 -970 1,279,640
3624 USDJPY# sell 2016/12/21 17:10 117.491 0.1 2016/12/21 21:40 117.541 -500 1,279,140
3625 USDJPY# sell 2016/12/23 22:15 117.325 0.1 2016/12/23 23:50 117.301 240 1,279,380
3626 USDJPY# buy 2016/12/27 08:10 117.268 0.1 2016/12/27 12:20 117.346 780 1,280,160
3627 USDJPY# sell 2016/12/29 13:45 116.589 0.1 2016/12/29 17:50 116.585 40 1,280,200
3628 USDJPY# sell 2016/12/29 14:45 116.707 0.1 2016/12/29 17:50 116.575 1,320 1,281,520
3629 USDJPY# sell 2016/12/29 14:45 116.696 0.1 2016/12/29 17:50 116.579 1,170 1,282,690
3630 USDJPY# sell 2016/12/29 15:35 116.780 0.1 2016/12/29 18:30 116.304 4,760 1,287,450
3631 USDJPY# buy 2016/12/30 16:50 116.735 0.1 2016/12/30 19:30 116.839 1,040 1,288,490
3632 USDJPY# buy 2016/12/30 16:50 116.740 0.1 2016/12/30 19:30 116.855 1,150 1,289,640
3632 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3634 USDJPY# buy 2017/01/03 01:00 117.329 0.1 2017/01/03 01:45 117.437 1,080 1,001,080
3635 USDJPY# buy 2017/01/03 18:20 117.802 0.1 2017/01/03 22:05 117.694 -1,080 1,000,000
3636 USDJPY# buy 2017/01/03 18:15 117.938 0.1 2017/01/03 22:10 117.708 -2,300 997,700
3637 USDJPY# buy 2017/01/03 18:00 118.041 0.1 2017/01/03 23:50 117.753 -2,880 994,820
3638 USDJPY# buy 2017/01/03 18:05 118.045 0.1 2017/01/03 23:50 117.747 -2,980 991,840
3639 USDJPY# buy 2017/01/03 18:10 117.963 0.1 2017/01/03 23:50 117.745 -2,180 989,660
3640 USDJPY# sell 2017/01/04 03:00 117.938 0.1 2017/01/04 08:45 117.968 -300 989,360
3641 USDJPY# buy 2017/01/04 10:10 117.715 0.1 2017/01/04 10:45 117.875 1,600 990,960
3642 USDJPY# sell 2017/01/04 21:35 117.662 0.1 2017/01/04 22:15 117.533 1,290 992,250
3643 USDJPY# sell 2017/01/05 10:45 116.372 0.1 2017/01/05 11:10 116.266 1,060 993,310
3644 USDJPY# sell 2017/01/05 10:50 116.368 0.1 2017/01/05 11:10 116.266 1,020 994,330
3645 USDJPY# sell 2017/01/05 10:55 116.390 0.1 2017/01/05 11:10 116.256 1,340 995,670
3646 USDJPY# sell 2017/01/05 11:30 116.600 0.1 2017/01/05 12:20 116.495 1,050 996,720
3647 USDJPY# sell 2017/01/05 11:30 116.613 0.1 2017/01/05 12:21 116.466 1,470 998,190
3648 USDJPY# sell 2017/01/05 11:25 116.580 0.1 2017/01/05 12:25 116.471 1,090 999,280
3649 USDJPY# sell 2017/01/05 13:00 116.741 0.1 2017/01/05 13:25 116.614 1,270 1,000,550
3650 USDJPY# sell 2017/01/05 13:00 116.754 0.1 2017/01/05 13:25 116.615 1,390 1,001,940
3651 USDJPY# sell 2017/01/05 11:25 116.593 0.1 2017/01/05 15:25 116.287 3,060 1,005,000
3652 USDJPY# buy 2017/01/05 23:25 115.445 0.1 2017/01/06 02:15 115.510 650 1,005,650
3653 USDJPY# buy 2017/01/05 23:30 115.415 0.1 2017/01/06 02:15 115.508 930 1,006,580
3654 USDJPY# buy 2017/01/05 23:35 115.414 0.1 2017/01/06 02:15 115.516 1,020 1,007,600
3655 USDJPY# sell 2017/01/06 03:10 115.832 0.1 2017/01/06 05:10 115.700 1,320 1,008,920
3656 USDJPY# sell 2017/01/06 03:10 115.816 0.1 2017/01/06 05:10 115.689 1,270 1,010,190
3657 USDJPY# sell 2017/01/06 03:10 115.825 0.1 2017/01/06 11:25 115.955 -1,300 1,008,890
3658 USDJPY# buy 2017/01/06 13:00 115.789 0.1 2017/01/06 13:10 115.896 1,070 1,009,960
3659 USDJPY# sell 2017/01/09 00:55 117.141 0.1 2017/01/09 08:55 117.364 -2,230 1,007,730
3660 USDJPY# buy 2017/01/09 11:20 117.059 0.1 2017/01/09 18:43 116.051 -10,080 997,650
3661 USDJPY# buy 2017/01/09 11:05 117.131 0.1 2017/01/10 00:01 115.827 -13,040 984,610
3662 USDJPY# sell 2017/01/10 09:50 115.890 0.1 2017/01/10 10:20 115.784 1,060 985,670
3663 USDJPY# buy 2017/01/12 05:50 114.461 0.1 2017/01/12 06:25 114.603 1,420 987,090
3664 USDJPY# buy 2017/01/12 01:35 115.122 0.1 2017/01/12 13:45 114.346 -7,760 979,330
3665 USDJPY# buy 2017/01/12 01:40 115.178 0.1 2017/01/12 13:45 114.353 -8,250 971,080
3666 USDJPY# buy 2017/01/12 01:45 115.052 0.1 2017/01/12 13:45 114.346 -7,060 964,020
3667 USDJPY# sell 2017/01/12 21:45 114.487 0.1 2017/01/13 08:10 114.880 -3,930 960,090
3668 USDJPY# sell 2017/01/12 21:45 114.480 0.1 2017/01/13 08:10 114.887 -4,070 956,020
3669 USDJPY# buy 2017/01/13 08:10 114.883 0.1 2017/01/13 15:35 114.917 340 956,360
3670 USDJPY# buy 2017/01/13 08:15 114.890 0.1 2017/01/13 15:35 114.915 250 956,610
3671 USDJPY# buy 2017/01/13 08:20 114.832 0.1 2017/01/13 15:35 114.923 910 957,520
3672 USDJPY# buy 2017/01/13 08:20 114.840 0.1 2017/01/13 15:35 114.915 750 958,270
3673 USDJPY# buy 2017/01/13 08:20 114.846 0.1 2017/01/13 15:35 114.919 730 959,000
3674 USDJPY# buy 2017/01/13 08:20 114.834 0.1 2017/01/13 15:35 114.925 910 959,910
3675 USDJPY# sell 2017/01/13 15:35 114.923 0.1 2017/01/13 15:40 114.755 1,680 961,590
3676 USDJPY# sell 2017/01/17 14:25 113.383 0.1 2017/01/17 14:35 113.212 1,710 963,300
3677 USDJPY# sell 2017/01/17 15:00 113.538 0.1 2017/01/17 16:00 113.125 4,130 967,430
3678 USDJPY# sell 2017/01/18 01:55 112.919 0.1 2017/01/18 02:25 112.817 1,020 968,450
3679 USDJPY# sell 2017/01/18 04:30 113.128 0.1 2017/01/18 05:20 112.982 1,460 969,910
3680 USDJPY# buy 2017/01/19 05:35 114.484 0.1 2017/01/19 06:00 114.614 1,300 971,210
3681 USDJPY# buy 2017/01/19 05:35 114.477 0.1 2017/01/19 07:20 114.658 1,810 973,020
3682 USDJPY# sell 2017/01/19 09:30 114.843 0.1 2017/01/19 09:40 114.909 -660 972,360
3683 USDJPY# buy 2017/01/19 11:25 114.492 0.1 2017/01/19 12:18 114.642 1,500 973,860
3684 USDJPY# buy 2017/01/19 11:25 114.498 0.1 2017/01/19 12:20 114.655 1,570 975,430
3685 USDJPY# buy 2017/01/19 11:25 114.493 0.1 2017/01/19 12:20 114.665 1,720 977,150
3686 USDJPY# buy 2017/01/19 21:50 114.864 0.1 2017/01/20 00:25 114.946 820 977,970
3687 USDJPY# buy 2017/01/19 21:20 115.064 0.1 2017/01/20 02:30 115.013 -510 977,460
3688 USDJPY# buy 2017/01/19 21:40 114.972 0.1 2017/01/20 02:30 115.016 440 977,900
3689 USDJPY# buy 2017/01/19 21:45 114.971 0.1 2017/01/20 02:30 115.010 390 978,290
3690 USDJPY# buy 2017/01/20 03:50 114.630 0.1 2017/01/20 04:35 114.744 1,140 979,430
3691 USDJPY# buy 2017/01/23 08:15 113.335 0.1 2017/01/23 10:25 113.517 1,820 981,250
3692 USDJPY# buy 2017/01/23 08:20 113.308 0.1 2017/01/23 10:25 113.525 2,170 983,420
3693 USDJPY# buy 2017/01/23 08:25 113.336 0.1 2017/01/23 10:25 113.533 1,970 985,390
3694 USDJPY# sell 2017/01/23 11:00 113.640 0.1 2017/01/23 12:15 113.525 1,150 986,540
3695 USDJPY# buy 2017/01/24 00:10 112.626 0.1 2017/01/24 03:05 112.982 3,560 990,100
3696 USDJPY# sell 2017/01/24 03:30 113.135 0.1 2017/01/24 03:45 112.972 1,630 991,730
3697 USDJPY# sell 2017/01/24 03:10 113.010 0.1 2017/01/24 04:15 112.848 1,620 993,350
3698 USDJPY# buy 2017/01/24 05:30 112.599 0.1 2017/01/24 06:00 112.718 1,190 994,540
3699 USDJPY# sell 2017/01/24 06:40 112.997 0.1 2017/01/24 07:10 112.886 1,110 995,650
3700 USDJPY# sell 2017/01/24 06:45 113.013 0.1 2017/01/24 07:10 112.897 1,160 996,810
3701 USDJPY# sell 2017/01/24 06:45 113.014 0.1 2017/01/24 07:12 112.872 1,420 998,230
3702 USDJPY# buy 2017/01/23 21:55 113.019 0.1 2017/01/24 08:50 113.187 1,680 999,910
3703 USDJPY# buy 2017/01/25 03:40 113.524 0.1 2017/01/25 07:34 113.664 1,400 1,001,310
3704 USDJPY# buy 2017/01/25 03:40 113.528 0.1 2017/01/25 07:35 113.647 1,190 1,002,500
3705 USDJPY# buy 2017/01/25 03:25 113.590 0.1 2017/01/25 08:25 113.706 1,160 1,003,660
3706 USDJPY# sell 2017/01/26 08:15 113.551 0.1 2017/01/26 11:55 114.183 -6,320 997,340
3707 USDJPY# buy 2017/01/26 20:20 114.380 0.1 2017/01/26 20:30 114.463 830 998,170
3708 USDJPY# buy 2017/01/26 20:20 114.385 0.1 2017/01/26 22:01 114.556 1,710 999,880
3709 USDJPY# buy 2017/01/26 20:15 114.422 0.1 2017/01/26 22:05 114.556 1,340 1,001,220
3710 USDJPY# buy 2017/01/26 20:20 114.398 0.1 2017/01/26 22:05 114.555 1,570 1,002,790
3711 USDJPY# buy 2017/01/26 20:55 114.359 0.1 2017/01/26 22:05 114.568 2,090 1,004,880
3712 USDJPY# buy 2017/01/26 21:05 114.348 0.1 2017/01/26 22:05 114.566 2,180 1,007,060
3713 USDJPY# sell 2017/01/26 23:20 114.650 0.1 2017/01/27 00:00 114.545 1,050 1,008,110
3714 USDJPY# buy 2017/01/27 11:50 114.942 0.1 2017/01/27 12:30 115.036 940 1,009,050
3715 USDJPY# buy 2017/01/27 11:50 114.938 0.1 2017/01/27 12:34 115.084 1,460 1,010,510
3716 USDJPY# sell 2017/01/27 14:55 115.224 0.1 2017/01/27 15:35 114.894 3,300 1,013,810
3717 USDJPY# buy 2017/01/27 15:35 114.895 0.1 2017/01/27 15:40 115.144 2,490 1,016,300
3718 USDJPY# sell 2017/01/30 08:10 114.647 0.1 2017/01/30 08:55 114.535 1,120 1,017,420
3719 USDJPY# sell 2017/01/30 10:05 114.832 0.1 2017/01/30 11:20 114.728 1,040 1,018,460
3720 USDJPY# sell 2017/01/30 08:10 114.645 0.1 2017/01/30 11:55 114.664 -190 1,018,270
3721 USDJPY# sell 2017/01/30 08:05 114.597 0.1 2017/01/30 12:45 114.600 -30 1,018,240
3722 USDJPY# sell 2017/01/30 08:10 114.639 0.1 2017/01/30 12:45 114.611 280 1,018,520
3723 USDJPY# sell 2017/01/30 08:15 114.628 0.1 2017/01/30 12:45 114.616 120 1,018,640
3724 USDJPY# sell 2017/01/30 08:10 114.638 0.1 2017/01/30 12:50 114.561 770 1,019,410
3725 USDJPY# buy 2017/01/31 05:05 113.395 0.1 2017/01/31 05:30 113.660 2,650 1,022,060
3726 USDJPY# sell 2017/01/31 19:25 113.187 0.1 2017/01/31 19:50 113.002 1,850 1,023,910
3727 USDJPY# sell 2017/01/31 19:30 113.148 0.1 2017/01/31 19:50 113.008 1,400 1,025,310
3728 USDJPY# buy 2017/01/31 20:55 112.662 0.1 2017/01/31 22:05 112.806 1,440 1,026,750
3729 USDJPY# buy 2017/01/31 21:10 112.604 0.1 2017/01/31 22:05 112.815 2,110 1,028,860
3730 USDJPY# buy 2017/01/31 21:15 112.541 0.1 2017/01/31 22:05 112.816 2,750 1,031,610
3731 USDJPY# buy 2017/02/01 01:00 112.697 0.1 2017/02/01 02:05 112.860 1,630 1,033,240
3732 USDJPY# buy 2017/02/01 01:05 112.694 0.1 2017/02/01 02:05 112.840 1,460 1,034,700
3733 USDJPY# buy 2017/02/01 01:10 112.676 0.1 2017/02/01 02:05 112.851 1,750 1,036,450
3734 USDJPY# buy 2017/01/31 14:45 113.277 0.1 2017/02/01 05:50 113.192 -850 1,035,600
3735 USDJPY# sell 2017/02/01 02:55 113.057 0.1 2017/02/01 11:40 113.255 -1,980 1,033,620
3736 USDJPY# buy 2017/02/03 03:20 112.576 0.1 2017/02/03 03:50 112.682 1,060 1,034,680
3737 USDJPY# sell 2017/02/03 05:35 112.995 0.1 2017/02/03 14:30 113.097 -1,020 1,033,660
3738 USDJPY# sell 2017/02/03 21:45 113.029 0.1 2017/02/03 22:15 112.935 940 1,034,600
3739 USDJPY# sell 2017/02/06 09:30 112.736 0.1 2017/02/06 10:15 112.618 1,180 1,035,780
3740 USDJPY# sell 2017/02/06 07:05 112.548 0.1 2017/02/06 13:10 112.455 930 1,036,710
3741 USDJPY# buy 2017/02/07 19:25 112.021 0.1 2017/02/07 21:30 112.138 1,170 1,037,880
3742 USDJPY# buy 2017/02/08 03:40 112.198 0.1 2017/02/08 06:55 112.306 1,080 1,038,960
3743 USDJPY# sell 2017/02/08 20:30 112.113 0.1 2017/02/08 23:15 111.999 1,140 1,040,100
3744 USDJPY# sell 2017/02/08 20:30 112.104 0.1 2017/02/08 23:20 111.997 1,070 1,041,170
3745 USDJPY# sell 2017/02/10 00:45 113.322 0.1 2017/02/10 09:05 113.668 -3,460 1,037,710
3746 USDJPY# sell 2017/02/10 00:50 113.331 0.1 2017/02/10 09:05 113.665 -3,340 1,034,370
3747 USDJPY# buy 2017/02/10 13:10 113.416 0.1 2017/02/10 14:35 113.528 1,120 1,035,490
3748 USDJPY# buy 2017/02/10 13:10 113.433 0.1 2017/02/10 14:40 113.531 980 1,036,470
3749 USDJPY# buy 2017/02/13 08:00 113.727 0.1 2017/02/13 11:10 113.751 240 1,036,710
3750 USDJPY# buy 2017/02/13 08:00 113.729 0.1 2017/02/13 11:10 113.737 80 1,036,790
3751 USDJPY# buy 2017/02/13 08:00 113.713 0.1 2017/02/13 11:20 113.753 400 1,037,190
3752 USDJPY# buy 2017/02/13 21:20 113.623 0.1 2017/02/13 23:20 113.705 820 1,038,010
3753 USDJPY# sell 2017/02/15 02:50 114.441 0.1 2017/02/15 05:10 114.326 1,150 1,039,160
3754 USDJPY# sell 2017/02/15 02:55 114.474 0.1 2017/02/15 05:10 114.331 1,430 1,040,590
3755 USDJPY# buy 2017/02/17 10:25 113.248 0.1 2017/02/17 11:05 113.012 -2,360 1,038,230
3756 USDJPY# sell 2017/02/17 21:50 112.955 0.1 2017/02/17 23:25 112.844 1,110 1,039,340
3757 USDJPY# buy 2017/02/20 17:20 113.061 0.1 2017/02/20 19:25 113.135 740 1,040,080
3758 USDJPY# buy 2017/02/21 09:00 113.458 0.1 2017/02/21 10:05 113.550 920 1,041,000
3759 USDJPY# buy 2017/02/21 09:00 113.460 0.1 2017/02/21 11:11 113.621 1,610 1,042,610
3760 USDJPY# buy 2017/02/21 16:55 113.524 0.1 2017/02/21 17:55 113.629 1,050 1,043,660
3761 USDJPY# buy 2017/02/21 16:55 113.520 0.1 2017/02/21 17:55 113.634 1,140 1,044,800
3762 USDJPY# buy 2017/02/21 16:55 113.514 0.1 2017/02/21 18:00 113.661 1,470 1,046,270
3763 USDJPY# buy 2017/02/22 02:15 113.582 0.1 2017/02/22 08:15 113.542 -400 1,045,870
3764 USDJPY# sell 2017/02/22 17:40 113.310 0.1 2017/02/22 21:05 113.294 160 1,046,030
3765 USDJPY# sell 2017/02/22 17:50 113.361 0.1 2017/02/22 21:05 113.307 540 1,046,570
3766 USDJPY# buy 2017/02/22 21:10 113.110 0.1 2017/02/22 23:40 113.232 1,220 1,047,790
3767 USDJPY# sell 2017/02/24 02:55 112.856 0.1 2017/02/24 05:35 112.785 710 1,048,500
3768 USDJPY# sell 2017/02/24 16:55 112.465 0.1 2017/02/24 17:15 112.310 1,550 1,050,050
3769 USDJPY# sell 2017/02/27 00:40 112.259 0.1 2017/02/27 02:12 112.095 1,640 1,051,690
3770 USDJPY# sell 2017/02/27 00:40 112.260 0.1 2017/02/27 02:15 112.083 1,770 1,053,460
3771 USDJPY# sell 2017/02/27 00:40 112.270 0.1 2017/02/27 02:15 112.075 1,950 1,055,410
3772 USDJPY# buy 2017/02/28 02:55 112.462 0.1 2017/02/28 02:58 112.611 1,490 1,056,900
3773 USDJPY# buy 2017/02/28 02:55 112.453 0.1 2017/02/28 03:00 112.628 1,750 1,058,650
3774 USDJPY# buy 2017/02/28 02:55 112.468 0.1 2017/02/28 03:00 112.639 1,710 1,060,360
3775 USDJPY# sell 2017/03/01 05:50 113.429 0.1 2017/03/01 18:30 113.778 -3,490 1,056,870
3776 USDJPY# sell 2017/03/01 05:55 113.435 0.1 2017/03/01 18:30 113.790 -3,550 1,053,320
3777 USDJPY# buy 2017/03/01 20:40 113.538 0.1 2017/03/01 21:15 113.634 960 1,054,280
3778 USDJPY# buy 2017/03/01 20:45 113.515 0.1 2017/03/01 21:15 113.676 1,610 1,055,890
3779 USDJPY# buy 2017/03/01 20:45 113.524 0.1 2017/03/01 21:15 113.648 1,240 1,057,130
3780 USDJPY# sell 2017/03/02 01:45 114.051 0.1 2017/03/03 02:55 114.304 -2,530 1,054,600
3781 USDJPY# sell 2017/03/06 07:15 113.914 0.1 2017/03/06 08:35 113.761 1,530 1,056,130
3782 USDJPY# buy 2017/03/06 09:00 113.693 0.1 2017/03/06 09:35 113.820 1,270 1,057,400
3783 USDJPY# sell 2017/03/06 13:20 113.855 0.1 2017/03/06 15:25 113.686 1,690 1,059,090
3784 USDJPY# buy 2017/03/07 05:25 113.917 0.1 2017/03/07 11:10 113.939 220 1,059,310
3785 USDJPY# buy 2017/03/07 05:25 113.910 0.1 2017/03/07 11:15 113.948 380 1,059,690
3786 USDJPY# sell 2017/03/08 09:50 113.844 0.1 2017/03/08 13:45 113.997 -1,530 1,058,160
3787 USDJPY# buy 2017/03/08 20:20 114.443 0.1 2017/03/09 01:25 114.464 210 1,058,370
3788 USDJPY# buy 2017/03/08 20:25 114.414 0.1 2017/03/09 01:25 114.476 620 1,058,990
3789 USDJPY# buy 2017/03/08 20:30 114.411 0.1 2017/03/09 01:25 114.466 550 1,059,540
3790 USDJPY# buy 2017/03/08 20:30 114.397 0.1 2017/03/09 01:25 114.470 730 1,060,270
3791 USDJPY# buy 2017/03/09 08:55 114.418 0.1 2017/03/09 09:35 114.541 1,230 1,061,500
3792 USDJPY# buy 2017/03/14 03:50 114.782 0.1 2017/03/14 06:50 114.877 950 1,062,450
3793 USDJPY# buy 2017/03/14 13:25 114.947 0.1 2017/03/14 20:45 114.697 -2,500 1,059,950
3794 USDJPY# buy 2017/03/16 02:05 113.241 0.1 2017/03/16 03:55 113.401 1,600 1,061,550
3795 USDJPY# buy 2017/03/16 02:40 113.230 0.1 2017/03/16 03:55 113.403 1,730 1,063,280
3796 USDJPY# buy 2017/03/16 02:50 113.196 0.1 2017/03/16 03:55 113.402 2,060 1,065,340
3797 USDJPY# buy 2017/03/16 07:40 113.250 0.1 2017/03/16 09:30 113.042 -2,080 1,063,260
3798 USDJPY# sell 2017/03/16 19:55 113.334 0.1 2017/03/17 06:30 113.406 -720 1,062,540
3799 USDJPY# buy 2017/03/20 02:15 112.590 0.1 2017/03/20 03:55 112.536 -540 1,062,000
3800 USDJPY# sell 2017/03/20 08:00 112.607 0.1 2017/03/20 09:25 112.482 1,250 1,063,250
3801 USDJPY# sell 2017/03/20 08:00 112.601 0.1 2017/03/20 09:25 112.481 1,200 1,064,450
3802 USDJPY# sell 2017/03/22 23:30 111.196 0.1 2017/03/23 05:30 111.400 -2,040 1,062,410
3803 USDJPY# sell 2017/03/22 21:40 111.129 0.1 2017/03/23 05:40 111.380 -2,510 1,059,900
3804 USDJPY# sell 2017/03/22 23:30 111.198 0.1 2017/03/23 05:40 111.380 -1,820 1,058,080
3805 USDJPY# buy 2017/03/23 09:30 111.122 0.1 2017/03/23 09:55 111.223 1,010 1,059,090
3806 USDJPY# buy 2017/03/24 10:45 111.182 0.1 2017/03/24 15:10 111.144 -380 1,058,710
3807 USDJPY# buy 2017/03/24 10:45 111.187 0.1 2017/03/24 15:35 111.224 370 1,059,080
3808 USDJPY# sell 2017/03/24 21:55 111.187 0.1 2017/03/27 00:00 110.939 2,480 1,061,560
3809 USDJPY# buy 2017/03/27 09:00 110.258 0.1 2017/03/27 11:55 110.303 450 1,062,010
3810 USDJPY# buy 2017/03/27 09:05 110.283 0.1 2017/03/27 11:55 110.296 130 1,062,140
3811 USDJPY# buy 2017/03/27 09:10 110.253 0.1 2017/03/27 11:55 110.301 480 1,062,620
3812 USDJPY# sell 2017/03/27 12:30 110.401 0.1 2017/03/27 13:00 110.300 1,010 1,063,630
3813 USDJPY# sell 2017/03/27 12:10 110.336 0.1 2017/03/27 13:05 110.281 550 1,064,180
3814 USDJPY# sell 2017/03/27 12:15 110.339 0.1 2017/03/27 13:05 110.278 610 1,064,790
3815 USDJPY# sell 2017/03/27 12:20 110.356 0.1 2017/03/27 13:05 110.295 610 1,065,400
3816 USDJPY# sell 2017/03/27 12:30 110.397 0.1 2017/03/27 13:05 110.296 1,010 1,066,410
3817 USDJPY# sell 2017/03/27 12:30 110.400 0.1 2017/03/27 14:38 110.247 1,530 1,067,940
3818 USDJPY# buy 2017/03/27 15:00 110.176 0.1 2017/03/27 16:50 110.339 1,630 1,069,570
3819 USDJPY# sell 2017/03/29 02:10 111.190 0.1 2017/03/29 03:35 111.127 630 1,070,200
3820 USDJPY# sell 2017/03/29 02:15 111.183 0.1 2017/03/29 03:35 111.108 750 1,070,950
3821 USDJPY# sell 2017/03/29 02:20 111.192 0.1 2017/03/29 03:35 111.124 680 1,071,630
3822 USDJPY# buy 2017/03/31 08:40 111.895 0.1 2017/03/31 12:35 111.967 720 1,072,350
3823 USDJPY# buy 2017/03/31 08:40 111.881 0.1 2017/03/31 12:35 111.959 780 1,073,130
3824 USDJPY# buy 2017/03/31 08:40 111.884 0.1 2017/03/31 12:35 111.966 820 1,073,950
3825 USDJPY# sell 2017/04/03 01:05 111.472 0.1 2017/04/03 01:40 111.340 1,320 1,075,270
3826 USDJPY# sell 2017/04/03 01:05 111.472 0.1 2017/04/03 01:40 111.352 1,200 1,076,470
3827 USDJPY# sell 2017/04/03 01:05 111.463 0.1 2017/04/03 01:41 111.307 1,560 1,078,030
3828 USDJPY# sell 2017/04/04 16:30 110.622 0.1 2017/04/04 17:55 110.485 1,370 1,079,400
3829 USDJPY# buy 2017/04/05 21:50 111.001 0.1 2017/04/06 06:55 110.502 -4,990 1,074,410
3830 USDJPY# buy 2017/04/05 21:50 111.013 0.1 2017/04/06 09:40 110.585 -4,280 1,070,130
3831 USDJPY# buy 2017/04/05 21:50 110.999 0.1 2017/04/06 09:40 110.585 -4,140 1,065,990
3832 USDJPY# buy 2017/04/06 22:00 110.746 0.1 2017/04/07 00:50 110.847 1,010 1,067,000
3833 USDJPY# buy 2017/04/06 22:00 110.761 0.1 2017/04/07 00:50 110.847 860 1,067,860
3834 USDJPY# sell 2017/04/10 04:05 111.562 0.1 2017/04/10 04:35 111.456 1,060 1,068,920
3835 USDJPY# buy 2017/04/10 10:05 111.256 0.1 2017/04/10 10:55 111.361 1,050 1,069,970
3836 USDJPY# buy 2017/04/10 10:05 111.255 0.1 2017/04/10 14:35 111.331 760 1,070,730
3837 USDJPY# buy 2017/04/11 23:55 109.622 0.1 2017/04/12 02:15 109.681 590 1,071,320
3838 USDJPY# buy 2017/04/12 00:25 109.625 0.1 2017/04/12 02:15 109.695 700 1,072,020
3839 USDJPY# buy 2017/04/12 00:30 109.571 0.1 2017/04/12 02:15 109.682 1,110 1,073,130
3840 USDJPY# sell 2017/04/12 02:30 109.726 0.1 2017/04/12 02:40 109.674 520 1,073,650
3841 USDJPY# sell 2017/04/12 09:55 109.636 0.1 2017/04/12 13:50 109.610 260 1,073,910
3842 USDJPY# sell 2017/04/12 09:35 109.581 0.1 2017/04/12 15:20 109.575 60 1,073,970
3843 USDJPY# sell 2017/04/12 09:55 109.620 0.1 2017/04/12 15:20 109.566 540 1,074,510
3844 USDJPY# sell 2017/04/13 09:05 109.068 0.1 2017/04/13 11:05 108.958 1,100 1,075,610
3845 USDJPY# sell 2017/04/13 08:10 108.889 0.1 2017/04/13 11:10 108.918 -290 1,075,320
3846 USDJPY# sell 2017/04/13 08:25 108.939 0.1 2017/04/13 11:10 108.937 20 1,075,340
3847 USDJPY# sell 2017/04/13 08:25 108.932 0.1 2017/04/13 11:10 108.923 90 1,075,430
3848 USDJPY# sell 2017/04/13 08:30 108.957 0.1 2017/04/13 11:10 108.933 240 1,075,670
3849 USDJPY# sell 2017/04/13 08:40 109.030 0.1 2017/04/13 11:10 108.936 940 1,076,610
3850 USDJPY# buy 2017/04/13 19:50 109.076 0.1 2017/04/14 01:05 109.163 870 1,077,480
3851 USDJPY# sell 2017/04/17 14:45 108.414 0.1 2017/04/17 17:45 108.347 670 1,078,150
3852 USDJPY# sell 2017/04/17 14:55 108.426 0.1 2017/04/17 17:45 108.352 740 1,078,890
3853 USDJPY# buy 2017/04/18 05:10 108.984 0.1 2017/04/18 07:30 109.038 540 1,079,430
3854 USDJPY# buy 2017/04/18 05:15 108.962 0.1 2017/04/18 07:30 109.039 770 1,080,200
3855 USDJPY# buy 2017/04/18 05:15 108.965 0.1 2017/04/18 07:30 109.034 690 1,080,890
3856 USDJPY# buy 2017/04/18 05:15 108.959 0.1 2017/04/18 07:30 109.034 750 1,081,640
3857 USDJPY# buy 2017/04/18 10:40 108.879 0.1 2017/04/18 14:10 108.917 380 1,082,020
3858 USDJPY# buy 2017/04/18 10:40 108.882 0.1 2017/04/18 14:10 108.910 280 1,082,300
3859 USDJPY# buy 2017/04/18 10:40 108.893 0.1 2017/04/18 14:10 108.913 200 1,082,500
3860 USDJPY# sell 2017/04/19 02:50 108.529 0.1 2017/04/19 04:45 108.443 860 1,083,360
3861 USDJPY# sell 2017/04/19 02:50 108.512 0.1 2017/04/19 04:45 108.440 720 1,084,080
3862 USDJPY# sell 2017/04/19 03:00 108.532 0.1 2017/04/19 04:45 108.446 860 1,084,940
3863 USDJPY# buy 2017/04/19 19:40 108.823 0.1 2017/04/19 21:00 108.932 1,090 1,086,030
3864 USDJPY# buy 2017/04/19 22:00 108.706 0.1 2017/04/19 22:10 108.816 1,100 1,087,130
3865 USDJPY# buy 2017/04/21 04:20 109.236 0.1 2017/04/21 09:00 109.322 860 1,087,990
3866 USDJPY# buy 2017/04/21 04:20 109.228 0.1 2017/04/21 09:00 109.320 920 1,088,910
3867 USDJPY# buy 2017/04/21 04:20 109.229 0.1 2017/04/21 09:00 109.333 1,040 1,089,950
3868 USDJPY# sell 2017/04/24 08:45 110.233 0.1 2017/04/24 09:30 110.120 1,130 1,091,080
3869 USDJPY# sell 2017/04/24 08:10 110.128 0.1 2017/04/24 10:10 110.087 410 1,091,490
3870 USDJPY# sell 2017/04/24 08:30 110.172 0.1 2017/04/24 10:10 110.081 910 1,092,400
3871 USDJPY# buy 2017/04/24 17:35 109.972 0.1 2017/04/25 01:30 109.819 -1,530 1,090,870
3872 USDJPY# buy 2017/04/24 17:50 109.934 0.1 2017/04/25 05:30 110.091 1,570 1,092,440
3873 USDJPY# sell 2017/04/25 05:20 110.054 0.1 2017/04/25 15:30 110.618 -5,640 1,086,800
3874 USDJPY# buy 2017/05/01 15:45 111.610 0.1 2017/05/01 16:15 111.733 1,230 1,088,030
3875 USDJPY# buy 2017/05/01 17:10 111.542 0.1 2017/05/01 18:20 111.654 1,120 1,089,150
3876 USDJPY# buy 2017/05/02 16:40 112.150 0.1 2017/05/03 03:45 112.052 -980 1,088,170
3877 USDJPY# buy 2017/05/02 16:45 112.123 0.1 2017/05/03 03:45 112.065 -580 1,087,590
3878 USDJPY# buy 2017/05/04 09:55 112.689 0.1 2017/05/04 10:35 112.808 1,190 1,088,780
3879 USDJPY# buy 2017/05/04 09:55 112.706 0.1 2017/05/04 10:35 112.797 910 1,089,690
3880 USDJPY# buy 2017/05/04 09:55 112.704 0.1 2017/05/04 11:02 112.844 1,400 1,091,090
3881 USDJPY# sell 2017/05/05 00:35 112.544 0.1 2017/05/05 06:35 112.433 1,110 1,092,200
3882 USDJPY# sell 2017/05/05 00:45 112.531 0.1 2017/05/05 06:35 112.434 970 1,093,170
3883 USDJPY# sell 2017/05/05 14:05 112.412 0.1 2017/05/05 22:15 112.616 -2,040 1,091,130
3884 USDJPY# sell 2017/05/05 14:00 112.387 0.1 2017/05/05 22:30 112.581 -1,940 1,089,190
3885 USDJPY# buy 2017/05/05 22:45 112.529 0.1 2017/05/05 23:40 112.622 930 1,090,120
3886 USDJPY# buy 2017/05/05 22:45 112.525 0.1 2017/05/05 23:40 112.625 1,000 1,091,120
3887 USDJPY# buy 2017/05/05 22:45 112.530 0.1 2017/05/05 23:40 112.623 930 1,092,050
3888 USDJPY# buy 2017/05/09 22:40 113.895 0.1 2017/05/09 23:45 114.045 1,500 1,093,550
3889 USDJPY# buy 2017/05/09 22:40 113.891 0.1 2017/05/09 23:50 114.027 1,360 1,094,910
3890 USDJPY# buy 2017/05/09 22:40 113.890 0.1 2017/05/09 23:50 114.016 1,260 1,096,170
3891 USDJPY# buy 2017/05/10 01:35 113.765 0.1 2017/05/10 03:35 113.865 1,000 1,097,170
3892 USDJPY# sell 2017/05/10 09:40 113.928 0.1 2017/05/10 11:10 113.820 1,080 1,098,250
3893 USDJPY# buy 2017/05/11 04:15 114.176 0.1 2017/05/11 07:00 114.204 280 1,098,530
3894 USDJPY# buy 2017/05/11 04:20 114.149 0.1 2017/05/11 07:00 114.210 610 1,099,140
3895 USDJPY# buy 2017/05/11 04:20 114.153 0.1 2017/05/11 07:00 114.211 580 1,099,720
3896 USDJPY# buy 2017/05/16 00:10 113.637 0.1 2017/05/16 03:15 113.714 770 1,100,490
3897 USDJPY# buy 2017/05/17 08:45 112.379 0.1 2017/05/17 11:10 112.474 950 1,101,440
3898 USDJPY# buy 2017/05/17 08:50 112.364 0.1 2017/05/17 11:10 112.468 1,040 1,102,480
3899 USDJPY# sell 2017/05/18 02:50 111.118 0.1 2017/05/18 03:57 110.966 1,520 1,104,000
3900 USDJPY# sell 2017/05/18 02:35 111.049 0.1 2017/05/18 04:00 110.976 730 1,104,730
3901 USDJPY# sell 2017/05/18 02:40 111.077 0.1 2017/05/18 04:00 110.965 1,120 1,105,850
3902 USDJPY# sell 2017/05/18 02:45 111.093 0.1 2017/05/18 04:00 110.961 1,320 1,107,170
3903 USDJPY# sell 2017/05/18 02:50 111.119 0.1 2017/05/18 04:00 110.961 1,580 1,108,750
3904 USDJPY# sell 2017/05/18 02:50 111.111 0.1 2017/05/18 04:00 110.976 1,350 1,110,100
3905 USDJPY# sell 2017/05/18 08:10 111.237 0.1 2017/05/18 10:25 111.170 670 1,110,770
3906 USDJPY# sell 2017/05/18 08:10 111.234 0.1 2017/05/18 10:25 111.189 450 1,111,220
3907 USDJPY# sell 2017/05/18 08:10 111.224 0.1 2017/05/18 10:25 111.176 480 1,111,700
3908 USDJPY# sell 2017/05/18 14:40 110.843 0.1 2017/05/18 14:50 110.719 1,240 1,112,940
3909 USDJPY# sell 2017/05/18 14:40 110.843 0.1 2017/05/18 14:50 110.699 1,440 1,114,380
3910 USDJPY# sell 2017/05/18 15:55 110.876 0.1 2017/05/18 16:00 110.766 1,100 1,115,480
3911 USDJPY# sell 2017/05/18 16:35 111.056 0.1 2017/05/18 19:05 110.743 3,130 1,118,610
3912 USDJPY# sell 2017/05/18 16:40 111.171 0.1 2017/05/18 19:05 110.741 4,300 1,122,910
3913 USDJPY# buy 2017/05/19 02:35 111.366 0.1 2017/05/19 06:55 111.339 -270 1,122,640
3914 USDJPY# sell 2017/05/26 15:35 111.148 0.1 2017/05/26 15:40 111.071 770 1,123,410
3915 USDJPY# sell 2017/05/26 16:10 111.281 0.1 2017/05/26 17:10 111.167 1,140 1,124,550
3916 USDJPY# sell 2017/05/26 16:10 111.286 0.1 2017/05/26 17:10 111.166 1,200 1,125,750
3917 USDJPY# sell 2017/05/26 16:10 111.289 0.1 2017/05/26 17:13 111.148 1,410 1,127,160
3918 USDJPY# sell 2017/05/26 19:20 111.414 0.1 2017/05/26 20:25 111.299 1,150 1,128,310
3919 USDJPY# sell 2017/05/26 19:20 111.416 0.1 2017/05/26 20:25 111.290 1,260 1,129,570
3920 USDJPY# sell 2017/05/26 16:05 111.260 0.1 2017/05/26 21:25 111.249 110 1,129,680
3921 USDJPY# sell 2017/05/26 16:10 111.282 0.1 2017/05/26 21:25 111.238 440 1,130,120
3922 USDJPY# sell 2017/05/29 03:35 111.367 0.1 2017/05/29 07:05 111.342 250 1,130,370
3923 USDJPY# sell 2017/05/31 00:05 110.859 0.1 2017/05/31 02:30 110.780 790 1,131,160
3924 USDJPY# sell 2017/05/31 04:15 110.994 0.1 2017/05/31 07:45 110.990 40 1,131,200
3925 USDJPY# buy 2017/06/02 11:10 111.513 0.1 2017/06/05 00:20 110.481 -10,320 1,120,880
3926 USDJPY# buy 2017/06/02 11:10 111.521 0.1 2017/06/05 01:25 110.553 -9,680 1,111,200
3927 USDJPY# buy 2017/06/02 11:10 111.519 0.1 2017/06/05 01:25 110.540 -9,790 1,101,410
3928 USDJPY# sell 2017/06/05 08:10 110.710 0.1 2017/06/05 09:05 110.592 1,180 1,102,590
3929 USDJPY# sell 2017/06/05 13:55 110.629 0.1 2017/06/05 15:10 110.503 1,260 1,103,850
3930 USDJPY# sell 2017/06/06 21:50 109.525 0.1 2017/06/06 22:35 109.419 1,060 1,104,910
3931 USDJPY# sell 2017/06/06 21:50 109.527 0.1 2017/06/06 22:35 109.406 1,210 1,106,120
3932 USDJPY# sell 2017/06/06 21:50 109.519 0.1 2017/06/07 00:05 109.356 1,630 1,107,750
3933 USDJPY# buy 2017/06/07 09:35 109.394 0.1 2017/06/07 11:30 109.201 -1,930 1,105,820
3934 USDJPY# buy 2017/06/08 07:50 109.747 0.1 2017/06/08 10:30 109.692 -550 1,105,270
3935 USDJPY# buy 2017/06/08 07:50 109.747 0.1 2017/06/08 10:35 109.699 -480 1,104,790
3936 USDJPY# buy 2017/06/08 07:50 109.760 0.1 2017/06/08 10:35 109.706 -540 1,104,250
3937 USDJPY# buy 2017/06/08 21:50 109.883 0.1 2017/06/08 22:15 109.985 1,020 1,105,270
3938 USDJPY# buy 2017/06/09 19:20 110.521 0.1 2017/06/12 00:00 110.289 -2,320 1,102,950
3939 USDJPY# buy 2017/06/09 19:20 110.514 0.1 2017/06/12 00:00 110.293 -2,210 1,100,740
3940 USDJPY# buy 2017/06/09 20:05 110.456 0.1 2017/06/12 00:00 110.298 -1,580 1,099,160
3941 USDJPY# sell 2017/06/12 23:30 109.948 0.1 2017/06/13 01:55 109.841 1,070 1,100,230
3942 USDJPY# sell 2017/06/13 03:20 109.978 0.1 2017/06/13 09:55 109.996 -180 1,100,050
3943 USDJPY# sell 2017/06/14 21:35 109.584 0.1 2017/06/14 21:44 109.424 1,600 1,101,650
3944 USDJPY# sell 2017/06/14 21:35 109.592 0.1 2017/06/14 21:45 109.393 1,990 1,103,640
3945 USDJPY# sell 2017/06/14 22:25 109.811 0.1 2017/06/14 23:00 109.664 1,470 1,105,110
3946 USDJPY# sell 2017/06/14 21:35 109.588 0.1 2017/06/15 01:50 109.391 1,970 1,107,080
3947 USDJPY# sell 2017/06/14 21:40 109.577 0.1 2017/06/15 01:50 109.394 1,830 1,108,910
3948 USDJPY# sell 2017/06/14 22:10 109.656 0.1 2017/06/15 01:50 109.389 2,670 1,111,580
3949 USDJPY# buy 2017/06/15 01:50 109.378 0.1 2017/06/15 03:05 109.485 1,070 1,112,650
3950 USDJPY# buy 2017/06/15 01:50 109.386 0.1 2017/06/15 03:10 109.547 1,610 1,114,260
3951 USDJPY# buy 2017/06/15 01:55 109.310 0.1 2017/06/15 03:10 109.554 2,440 1,116,700
3952 USDJPY# buy 2017/06/15 02:00 109.350 0.1 2017/06/15 03:10 109.553 2,030 1,118,730
3953 USDJPY# sell 2017/06/15 03:40 109.731 0.1 2017/06/15 04:10 109.633 980 1,119,710
3954 USDJPY# sell 2017/06/15 03:25 109.635 0.1 2017/06/15 04:20 109.572 630 1,120,340
3955 USDJPY# sell 2017/06/15 03:30 109.639 0.1 2017/06/15 04:20 109.574 650 1,120,990
3956 USDJPY# sell 2017/06/15 03:35 109.678 0.1 2017/06/15 04:20 109.580 980 1,121,970
3957 USDJPY# sell 2017/06/15 08:40 109.700 0.1 2017/06/15 09:05 109.588 1,120 1,123,090
3958 USDJPY# sell 2017/06/16 03:00 110.992 0.1 2017/06/16 03:05 111.145 -1,530 1,121,560
3959 USDJPY# sell 2017/06/16 05:20 111.195 0.1 2017/06/16 08:40 111.114 810 1,122,370
3960 USDJPY# sell 2017/06/16 03:00 110.990 0.1 2017/06/16 08:45 111.107 -1,170 1,121,200
3961 USDJPY# buy 2017/06/16 08:50 111.085 0.1 2017/06/16 09:45 111.305 2,200 1,123,400
3962 USDJPY# buy 2017/06/16 15:45 111.166 0.1 2017/06/16 23:20 110.842 -3,240 1,120,160
3963 USDJPY# buy 2017/06/16 15:45 111.167 0.1 2017/06/19 02:55 110.934 -2,330 1,117,830
3964 USDJPY# buy 2017/06/16 15:45 111.167 0.1 2017/06/19 03:00 110.962 -2,050 1,115,780
3965 USDJPY# sell 2017/06/19 03:20 111.034 0.1 2017/06/19 07:55 110.976 580 1,116,360
3966 USDJPY# buy 2017/06/20 09:15 111.545 0.1 2017/06/20 09:55 111.650 1,050 1,117,410
3967 USDJPY# buy 2017/06/20 08:40 111.587 0.1 2017/06/20 10:05 111.697 1,100 1,118,510
3968 USDJPY# buy 2017/06/20 08:40 111.582 0.1 2017/06/20 10:05 111.677 950 1,119,460
3969 USDJPY# buy 2017/06/26 15:40 111.472 0.1 2017/06/26 19:20 111.556 840 1,120,300
3970 USDJPY# buy 2017/06/27 08:05 111.787 0.1 2017/06/27 13:00 111.734 -530 1,119,770
3971 USDJPY# buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:05 111.738 -510 1,119,260
3972 USDJPY# buy 2017/06/27 08:05 111.799 0.1 2017/06/27 13:05 111.747 -520 1,118,740
3973 USDJPY# buy 2017/06/28 03:25 112.085 0.1 2017/06/28 04:25 112.200 1,150 1,119,890
3974 USDJPY# buy 2017/06/28 03:25 112.093 0.1 2017/06/28 04:25 112.209 1,160 1,121,050
3975 USDJPY# buy 2017/06/29 18:20 112.406 0.1 2017/06/29 23:05 112.145 -2,610 1,118,440
3976 USDJPY# buy 2017/06/29 18:40 112.361 0.1 2017/06/29 23:05 112.149 -2,120 1,116,320
3977 USDJPY# buy 2017/06/30 01:50 112.001 0.1 2017/06/30 03:10 112.083 820 1,117,140
3978 USDJPY# buy 2017/06/30 01:55 111.980 0.1 2017/06/30 03:10 112.083 1,030 1,118,170
3979 USDJPY# buy 2017/06/30 02:00 111.966 0.1 2017/06/30 03:10 112.079 1,130 1,119,300
3980 USDJPY# sell 2017/06/30 09:25 112.085 0.1 2017/06/30 10:05 111.907 1,780 1,121,080
3981 USDJPY# buy 2017/07/04 01:55 113.325 0.1 2017/07/04 11:00 113.106 -2,190 1,118,890
3982 USDJPY# buy 2017/07/04 03:55 113.218 0.1 2017/07/04 11:00 113.116 -1,020 1,117,870
3983 USDJPY# buy 2017/07/04 01:55 113.322 0.1 2017/07/04 11:05 113.215 -1,070 1,116,800
3984 USDJPY# sell 2017/07/04 11:15 113.279 0.1 2017/07/04 13:15 113.177 1,020 1,117,820
3985 USDJPY# buy 2017/07/05 17:05 113.310 0.1 2017/07/05 21:10 113.422 1,120 1,118,940
3986 USDJPY# buy 2017/07/05 17:05 113.320 0.1 2017/07/05 21:10 113.419 990 1,119,930
3987 USDJPY# sell 2017/07/05 21:10 113.432 0.1 2017/07/05 22:10 113.311 1,210 1,121,140
3988 USDJPY# sell 2017/07/06 03:10 113.270 0.1 2017/07/06 03:49 113.124 1,460 1,122,600
3989 USDJPY# sell 2017/07/06 03:10 113.283 0.1 2017/07/06 03:50 113.146 1,370 1,123,970
3990 USDJPY# buy 2017/07/06 04:05 113.035 0.1 2017/07/06 04:45 113.138 1,030 1,125,000
3991 USDJPY# sell 2017/07/06 08:30 113.184 0.1 2017/07/06 11:55 113.253 -690 1,124,310
3992 USDJPY# sell 2017/07/06 08:30 113.187 0.1 2017/07/06 11:55 113.248 -610 1,123,700
3993 USDJPY# sell 2017/07/06 09:35 113.206 0.1 2017/07/06 12:00 113.207 -10 1,123,690
3994 USDJPY# buy 2017/07/07 15:35 113.543 0.1 2017/07/07 15:40 113.783 2,400 1,126,090
3995 USDJPY# buy 2017/07/07 15:35 113.540 0.1 2017/07/07 15:40 113.799 2,590 1,128,680
3996 USDJPY# buy 2017/07/07 22:55 113.870 0.1 2017/07/10 00:10 113.978 1,080 1,129,760
3997 USDJPY# buy 2017/07/07 22:55 113.886 0.1 2017/07/10 00:10 113.976 900 1,130,660
3998 USDJPY# sell 2017/07/10 04:05 114.190 0.1 2017/07/10 09:20 114.227 -370 1,130,290
3999 USDJPY# buy 2017/07/10 14:35 114.127 0.1 2017/07/10 16:45 114.246 1,190 1,131,480
4000 USDJPY# sell 2017/07/13 01:55 113.291 0.1 2017/07/13 04:00 113.222 690 1,132,170
4001 USDJPY# sell 2017/07/13 02:00 113.307 0.1 2017/07/13 04:00 113.221 860 1,133,030
4002 USDJPY# sell 2017/07/13 14:40 113.167 0.1 2017/07/13 20:10 113.278 -1,110 1,131,920
4003 USDJPY# buy 2017/07/14 20:55 112.510 0.1 2017/07/14 21:50 112.566 560 1,132,480
4004 USDJPY# buy 2017/07/14 23:25 112.500 0.1 2017/07/17 01:25 112.597 970 1,133,450
4005 USDJPY# buy 2017/07/14 23:30 112.489 0.1 2017/07/17 01:25 112.597 1,080 1,134,530
4006 USDJPY# buy 2017/07/17 00:45 112.482 0.1 2017/07/17 01:25 112.601 1,190 1,135,720
4007 USDJPY# sell 2017/07/17 01:25 112.603 0.1 2017/07/17 01:45 112.542 610 1,136,330
4008 USDJPY# sell 2017/07/17 01:25 112.598 0.1 2017/07/17 02:05 112.479 1,190 1,137,520
4009 USDJPY# sell 2017/07/17 01:25 112.583 0.1 2017/07/17 02:50 112.451 1,320 1,138,840
4010 USDJPY# sell 2017/07/17 17:45 112.629 0.1 2017/07/17 20:20 112.667 -380 1,138,460
4011 USDJPY# sell 2017/07/18 10:10 112.319 0.1 2017/07/18 12:45 112.221 980 1,139,440
4012 USDJPY# sell 2017/07/18 10:10 112.300 0.1 2017/07/18 13:05 112.188 1,120 1,140,560
4013 USDJPY# sell 2017/07/19 22:20 111.853 0.1 2017/07/20 02:10 111.843 100 1,140,660
4014 USDJPY# buy 2017/07/20 14:25 112.177 0.1 2017/07/20 14:40 112.271 940 1,141,600
4015 USDJPY# buy 2017/07/20 14:25 112.191 0.1 2017/07/20 20:50 111.878 -3,130 1,138,470
4016 USDJPY# sell 2017/07/20 21:45 111.978 0.1 2017/07/20 23:55 111.874 1,040 1,139,510
4017 USDJPY# buy 2017/07/21 09:05 111.842 0.1 2017/07/21 15:15 111.406 -4,360 1,135,150
4018 USDJPY# sell 2017/07/24 16:30 110.936 0.1 2017/07/25 04:55 111.209 -2,730 1,132,420
4019 USDJPY# buy 2017/07/25 05:25 111.095 0.1 2017/07/25 10:30 111.061 -340 1,132,080
4020 USDJPY# buy 2017/07/27 03:15 111.052 0.1 2017/07/27 07:55 111.014 -380 1,131,700
4021 USDJPY# buy 2017/07/27 03:20 111.033 0.1 2017/07/27 07:55 111.015 -180 1,131,520
4022 USDJPY# buy 2017/07/27 03:25 110.972 0.1 2017/07/27 07:55 111.019 470 1,131,990
4023 USDJPY# sell 2017/07/27 08:15 111.069 0.1 2017/07/27 08:40 110.994 750 1,132,740
4024 USDJPY# sell 2017/07/27 08:15 111.073 0.1 2017/07/27 17:00 111.292 -2,190 1,130,550
4025 USDJPY# sell 2017/07/27 10:05 111.194 0.1 2017/07/27 17:00 111.291 -970 1,129,580
4026 USDJPY# sell 2017/07/27 10:20 111.223 0.1 2017/07/27 17:00 111.297 -740 1,128,840
4027 USDJPY# sell 2017/07/27 10:20 111.219 0.1 2017/07/27 17:00 111.302 -830 1,128,010
4028 USDJPY# buy 2017/07/27 20:00 111.315 0.1 2017/07/27 23:05 111.239 -760 1,127,250
4029 USDJPY# buy 2017/07/27 20:00 111.323 0.1 2017/07/27 23:20 111.261 -620 1,126,630
4030 USDJPY# sell 2017/07/31 09:20 110.616 0.1 2017/07/31 12:40 110.581 350 1,126,980
4031 USDJPY# sell 2017/07/31 09:40 110.675 0.1 2017/07/31 12:40 110.566 1,090 1,128,070
4032 USDJPY# sell 2017/07/31 09:40 110.658 0.1 2017/07/31 12:40 110.576 820 1,128,890
4033 USDJPY# sell 2017/08/01 02:20 110.378 0.1 2017/08/01 04:00 110.268 1,100 1,129,990
4034 USDJPY# sell 2017/08/01 02:20 110.380 0.1 2017/08/01 05:11 110.221 1,590 1,131,580
4035 USDJPY# sell 2017/08/02 22:55 110.693 0.1 2017/08/03 04:35 110.656 370 1,131,950
4036 USDJPY# sell 2017/08/04 04:10 110.078 0.1 2017/08/04 07:15 110.055 230 1,132,180
4037 USDJPY# sell 2017/08/04 04:10 110.086 0.1 2017/08/04 07:15 110.045 410 1,132,590
4038 USDJPY# sell 2017/08/04 04:10 110.081 0.1 2017/08/04 07:15 110.055 260 1,132,850
4039 USDJPY# buy 2017/08/04 22:40 110.613 0.1 2017/08/07 00:37 110.721 1,080 1,133,930
4040 USDJPY# buy 2017/08/04 21:30 110.677 0.1 2017/08/07 00:40 110.746 690 1,134,620
4041 USDJPY# buy 2017/08/04 21:35 110.678 0.1 2017/08/07 00:40 110.754 760 1,135,380
4042 USDJPY# buy 2017/08/04 21:40 110.693 0.1 2017/08/07 00:40 110.749 560 1,135,940
4043 USDJPY# sell 2017/08/07 01:05 110.779 0.1 2017/08/07 03:55 110.744 350 1,136,290
4044 USDJPY# sell 2017/08/08 17:15 110.536 0.1 2017/08/08 19:15 110.580 -440 1,135,850
4045 USDJPY# sell 2017/08/09 08:10 109.985 0.1 2017/08/09 10:45 109.901 840 1,136,690
4046 USDJPY# sell 2017/08/09 08:45 110.045 0.1 2017/08/09 10:45 109.902 1,430 1,138,120
4047 USDJPY# sell 2017/08/09 08:45 110.039 0.1 2017/08/09 10:50 109.893 1,460 1,139,580
4048 USDJPY# buy 2017/08/09 11:00 109.837 0.1 2017/08/09 11:20 109.685 -1,520 1,138,060
4049 USDJPY# sell 2017/08/09 16:35 109.993 0.1 2017/08/09 18:30 109.866 1,270 1,139,330
4050 USDJPY# buy 2017/08/11 03:50 109.007 0.1 2017/08/11 04:20 109.109 1,020 1,140,350
4051 USDJPY# sell 2017/08/11 08:50 109.058 0.1 2017/08/11 11:15 109.056 20 1,140,370
4052 USDJPY# sell 2017/08/11 08:50 109.063 0.1 2017/08/11 11:15 109.058 50 1,140,420
4053 USDJPY# sell 2017/08/11 10:00 109.210 0.1 2017/08/11 11:15 109.059 1,510 1,141,930
4054 USDJPY# sell 2017/08/11 14:20 109.178 0.1 2017/08/11 15:30 108.770 4,080 1,146,010
4055 USDJPY# buy 2017/08/15 18:55 110.423 0.1 2017/08/15 21:50 110.515 920 1,146,930
4056 USDJPY# buy 2017/08/15 18:55 110.416 0.1 2017/08/15 21:58 110.563 1,470 1,148,400
4057 USDJPY# buy 2017/08/15 18:50 110.434 0.1 2017/08/15 22:00 110.585 1,510 1,149,910
4058 USDJPY# buy 2017/08/16 13:40 110.784 0.1 2017/08/16 16:05 110.895 1,110 1,151,020
4059 USDJPY# buy 2017/08/17 02:30 110.052 0.1 2017/08/17 09:10 109.879 -1,730 1,149,290
4060 USDJPY# buy 2017/08/17 02:55 110.029 0.1 2017/08/17 09:10 109.871 -1,580 1,147,710
4061 USDJPY# buy 2017/08/17 03:00 110.014 0.1 2017/08/17 09:10 109.886 -1,280 1,146,430
4062 USDJPY# buy 2017/08/17 08:20 109.782 0.1 2017/08/17 09:55 109.888 1,060 1,147,490
4063 USDJPY# sell 2017/08/17 10:20 110.057 0.1 2017/08/17 10:35 109.953 1,040 1,148,530
4064 USDJPY# sell 2017/08/17 10:20 110.046 0.1 2017/08/17 11:00 109.933 1,130 1,149,660
4065 USDJPY# sell 2017/08/17 10:20 110.042 0.1 2017/08/17 16:30 110.090 -480 1,149,180
4066 USDJPY# sell 2017/08/17 13:30 110.173 0.1 2017/08/17 16:30 110.094 790 1,149,970
4067 USDJPY# buy 2017/08/17 17:05 109.823 0.1 2017/08/17 17:35 110.026 2,030 1,152,000
4068 USDJPY# sell 2017/08/18 18:30 109.200 0.1 2017/08/18 22:05 109.221 -210 1,151,790
4069 USDJPY# sell 2017/08/18 18:30 109.200 0.1 2017/08/18 22:05 109.226 -260 1,151,530
4070 USDJPY# sell 2017/08/21 23:20 108.974 0.1 2017/08/22 02:45 108.927 470 1,152,000
4071 USDJPY# sell 2017/08/22 01:45 109.050 0.1 2017/08/22 02:45 108.917 1,330 1,153,330
4072 USDJPY# buy 2017/08/23 06:00 109.472 0.1 2017/08/23 10:30 109.502 300 1,153,630
4073 USDJPY# buy 2017/08/23 06:00 109.476 0.1 2017/08/23 10:30 109.497 210 1,153,840
4074 USDJPY# sell 2017/08/24 03:40 109.086 0.1 2017/08/24 08:25 109.145 -590 1,153,250
4075 USDJPY# buy 2017/08/25 12:55 109.564 0.1 2017/08/25 14:05 109.676 1,120 1,154,370
4076 USDJPY# buy 2017/08/28 03:55 109.105 0.1 2017/08/28 10:45 109.157 520 1,154,890
4077 USDJPY# sell 2017/08/30 02:25 109.722 0.1 2017/08/30 07:05 109.708 140 1,155,030
4078 USDJPY# sell 2017/08/30 02:35 109.727 0.1 2017/08/30 07:05 109.712 150 1,155,180
4079 USDJPY# sell 2017/08/30 02:45 109.756 0.1 2017/08/30 07:05 109.706 500 1,155,680
4080 USDJPY# buy 2017/08/30 07:10 109.706 0.1 2017/08/30 08:00 109.747 410 1,156,090
4081 USDJPY# buy 2017/08/30 07:15 109.694 0.1 2017/08/30 08:00 109.749 550 1,156,640
4082 USDJPY# buy 2017/08/30 07:20 109.686 0.1 2017/08/30 08:00 109.760 740 1,157,380
4083 USDJPY# buy 2017/08/30 07:15 109.691 0.1 2017/08/30 08:05 109.793 1,020 1,158,400
4084 USDJPY# buy 2017/08/30 07:20 109.687 0.1 2017/08/30 08:05 109.801 1,140 1,159,540
4085 USDJPY# sell 2017/08/30 09:15 109.942 0.1 2017/08/30 09:20 110.002 -600 1,158,940
4086 USDJPY# sell 2017/08/31 02:40 110.406 0.1 2017/08/31 02:50 110.477 -710 1,158,230
4087 USDJPY# sell 2017/08/30 20:25 110.348 0.1 2017/08/31 16:30 110.420 -720 1,157,510
4088 USDJPY# buy 2017/08/31 16:35 110.404 0.1 2017/09/01 01:40 110.024 -3,800 1,153,710
4089 USDJPY# sell 2017/09/01 02:20 110.080 0.1 2017/09/01 05:15 110.007 730 1,154,440
4090 USDJPY# sell 2017/09/01 02:20 110.074 0.1 2017/09/01 05:15 110.019 550 1,154,990
4091 USDJPY# sell 2017/09/01 02:45 110.128 0.1 2017/09/01 05:15 110.007 1,210 1,156,200
4092 USDJPY# sell 2017/09/01 08:45 110.099 0.1 2017/09/01 11:15 110.102 -30 1,156,170
4093 USDJPY# sell 2017/09/01 08:45 110.108 0.1 2017/09/01 11:15 110.110 -20 1,156,150
4094 USDJPY# sell 2017/09/04 13:20 109.676 0.1 2017/09/04 16:05 109.613 630 1,156,780
4095 USDJPY# sell 2017/09/04 13:20 109.668 0.1 2017/09/04 16:05 109.613 550 1,157,330
4096 USDJPY# sell 2017/09/04 20:00 109.701 0.1 2017/09/04 20:50 109.638 630 1,157,960
4097 USDJPY# sell 2017/09/04 20:00 109.702 0.1 2017/09/04 23:15 109.646 560 1,158,520
4098 USDJPY# sell 2017/09/06 09:10 108.798 0.1 2017/09/06 10:00 108.677 1,210 1,159,730
4099 USDJPY# sell 2017/09/06 09:10 108.783 0.1 2017/09/06 10:01 108.643 1,400 1,161,130
4100 USDJPY# buy 2017/09/07 03:15 109.135 0.1 2017/09/07 09:15 109.095 -400 1,160,730
4101 USDJPY# buy 2017/09/07 03:15 109.120 0.1 2017/09/07 09:15 109.092 -280 1,160,450
4102 USDJPY# buy 2017/09/07 03:15 109.138 0.1 2017/09/07 20:15 108.562 -5,760 1,154,690
4103 USDJPY# buy 2017/09/08 15:10 107.349 0.1 2017/09/08 15:50 107.718 3,690 1,158,380
4104 USDJPY# sell 2017/09/08 15:50 107.710 0.1 2017/09/08 21:50 107.777 -670 1,157,710
4105 USDJPY# sell 2017/09/08 16:00 107.696 0.1 2017/09/08 21:50 107.772 -760 1,156,950
4106 USDJPY# sell 2017/09/08 15:50 107.705 0.1 2017/09/08 22:05 107.757 -520 1,156,430
4107 USDJPY# sell 2017/09/08 15:50 107.716 0.1 2017/09/08 22:20 107.716 0 1,156,430
4108 USDJPY# sell 2017/09/08 15:50 107.719 0.1 2017/09/08 22:20 107.719 0 1,156,430
4109 USDJPY# buy 2017/09/11 08:05 108.383 0.1 2017/09/11 09:05 108.419 360 1,156,790
4110 USDJPY# buy 2017/09/11 08:10 108.356 0.1 2017/09/11 09:05 108.419 630 1,157,420
4111 USDJPY# buy 2017/09/11 08:10 108.352 0.1 2017/09/11 09:35 108.457 1,050 1,158,470
4112 USDJPY# buy 2017/09/12 01:10 109.278 0.1 2017/09/12 02:35 109.372 940 1,159,410
4113 USDJPY# buy 2017/09/12 01:15 109.253 0.1 2017/09/12 02:35 109.352 990 1,160,400
4114 USDJPY# buy 2017/09/12 01:10 109.264 0.1 2017/09/12 02:55 109.383 1,190 1,161,590
4115 USDJPY# buy 2017/09/12 01:05 109.341 0.1 2017/09/12 03:00 109.412 710 1,162,300
4116 USDJPY# buy 2017/09/12 01:10 109.273 0.1 2017/09/12 03:00 109.412 1,390 1,163,690
4117 USDJPY# sell 2017/09/12 03:20 109.431 0.1 2017/09/12 04:40 109.380 510 1,164,200
4118 USDJPY# buy 2017/09/13 03:30 110.082 0.1 2017/09/13 08:05 110.143 610 1,164,810
4119 USDJPY# buy 2017/09/13 05:10 110.032 0.1 2017/09/13 08:05 110.149 1,170 1,165,980
4120 USDJPY# buy 2017/09/13 23:55 110.470 0.1 2017/09/14 03:50 110.586 1,160 1,167,140
4121 USDJPY# sell 2017/09/14 04:40 110.728 0.1 2017/09/14 05:15 110.605 1,230 1,168,370
4122 USDJPY# sell 2017/09/15 06:50 110.331 0.1 2017/09/15 12:30 111.178 -8,470 1,159,900
4123 USDJPY# sell 2017/09/15 06:50 110.344 0.1 2017/09/15 15:15 111.102 -7,580 1,152,320
4124 USDJPY# sell 2017/09/15 06:50 110.332 0.1 2017/09/15 15:15 111.114 -7,820 1,144,500
4125 USDJPY# buy 2017/09/15 16:20 110.693 0.1 2017/09/15 16:35 110.883 1,900 1,146,400
4126 USDJPY# buy 2017/09/15 15:55 110.847 0.1 2017/09/15 17:29 110.989 1,420 1,147,820
4127 USDJPY# buy 2017/09/15 15:55 110.856 0.1 2017/09/15 17:55 111.055 1,990 1,149,810
4128 USDJPY# buy 2017/09/15 16:00 110.723 0.1 2017/09/15 17:55 111.046 3,230 1,153,040
4129 USDJPY# buy 2017/09/15 16:05 110.745 0.1 2017/09/15 17:55 111.054 3,090 1,156,130
4130 USDJPY# buy 2017/09/15 15:35 110.979 0.1 2017/09/15 21:50 110.947 -320 1,155,810
4131 USDJPY# sell 2017/09/18 02:45 111.187 0.1 2017/09/18 08:55 111.168 190 1,156,000
4132 USDJPY# buy 2017/09/18 21:40 111.420 0.1 2017/09/18 22:35 111.532 1,120 1,157,120
4133 USDJPY# buy 2017/09/18 21:40 111.421 0.1 2017/09/18 22:35 111.531 1,100 1,158,220
4134 USDJPY# buy 2017/09/18 21:40 111.428 0.1 2017/09/18 23:50 111.573 1,450 1,159,670
4135 USDJPY# buy 2017/09/19 02:15 111.438 0.1 2017/09/19 02:50 111.545 1,070 1,160,740
4136 USDJPY# sell 2017/09/21 03:25 112.634 0.1 2017/09/21 06:35 112.440 1,940 1,162,680
4137 USDJPY# buy 2017/09/21 11:55 112.336 0.1 2017/09/21 12:50 112.438 1,020 1,163,700
4138 USDJPY# buy 2017/09/21 11:55 112.324 0.1 2017/09/21 12:50 112.430 1,060 1,164,760
4139 USDJPY# buy 2017/09/21 11:55 112.318 0.1 2017/09/21 13:04 112.463 1,450 1,166,210
4140 USDJPY# sell 2017/09/22 09:10 112.054 0.1 2017/09/22 09:15 112.021 330 1,166,540
4141 USDJPY# sell 2017/09/22 08:55 111.993 0.1 2017/09/22 09:55 111.872 1,210 1,167,750
4142 USDJPY# sell 2017/09/22 15:35 112.114 0.1 2017/09/22 16:05 112.002 1,120 1,168,870
4143 USDJPY# sell 2017/09/22 08:55 111.979 0.1 2017/09/22 16:10 111.973 60 1,168,930
4144 USDJPY# sell 2017/09/22 15:35 112.108 0.1 2017/09/22 16:10 111.971 1,370 1,170,300
4145 USDJPY# buy 2017/09/25 06:20 112.189 0.1 2017/09/25 08:15 112.290 1,010 1,171,310
4146 USDJPY# buy 2017/09/25 06:20 112.202 0.1 2017/09/25 10:50 112.297 950 1,172,260
4147 USDJPY# buy 2017/09/25 06:10 112.226 0.1 2017/09/25 14:50 112.180 -460 1,171,800
4148 USDJPY# buy 2017/09/26 03:55 111.573 0.1 2017/09/26 04:40 111.674 1,010 1,172,810
4149 USDJPY# sell 2017/09/27 02:50 112.426 0.1 2017/09/27 04:40 112.309 1,170 1,173,980
4150 USDJPY# buy 2017/09/27 17:35 112.802 0.1 2017/09/27 21:00 112.808 60 1,174,040
4151 USDJPY# buy 2017/09/27 17:35 112.815 0.1 2017/09/27 21:00 112.810 -50 1,173,990
4152 USDJPY# buy 2017/09/27 17:35 112.798 0.1 2017/09/27 21:00 112.798 0 1,173,990
4153 USDJPY# sell 2017/09/29 03:15 112.563 0.1 2017/09/29 09:45 112.569 -60 1,173,930
4154 USDJPY# sell 2017/09/29 03:15 112.563 0.1 2017/09/29 09:45 112.574 -110 1,173,820
4155 USDJPY# sell 2017/09/29 03:05 112.524 0.1 2017/09/29 10:35 112.429 950 1,174,770
4156 USDJPY# buy 2017/09/29 10:35 112.434 0.1 2017/09/29 11:55 112.540 1,060 1,175,830
4157 USDJPY# buy 2017/10/02 11:55 112.817 0.1 2017/10/02 14:50 112.860 430 1,176,260
4158 USDJPY# sell 2017/10/03 21:35 112.941 0.1 2017/10/03 23:55 112.837 1,040 1,177,300
4159 USDJPY# sell 2017/10/03 21:35 112.953 0.1 2017/10/03 23:55 112.835 1,180 1,178,480
4160 USDJPY# buy 2017/10/06 17:55 112.896 0.1 2017/10/09 01:00 112.665 -2,310 1,176,170
4161 USDJPY# sell 2017/10/10 21:00 112.286 0.1 2017/10/11 00:55 112.377 -910 1,175,260
4162 USDJPY# sell 2017/10/10 21:15 112.315 0.1 2017/10/11 00:55 112.376 -610 1,174,650
4163 USDJPY# sell 2017/10/10 21:15 112.311 0.1 2017/10/11 00:55 112.385 -740 1,173,910
4164 USDJPY# buy 2017/10/17 05:00 112.078 0.1 2017/10/17 07:25 112.125 470 1,174,380
4165 USDJPY# sell 2017/10/20 11:05 113.380 0.1 2017/10/20 14:00 113.293 870 1,175,250
4166 USDJPY# sell 2017/10/20 11:10 113.450 0.1 2017/10/20 14:00 113.294 1,560 1,176,810
4167 USDJPY# sell 2017/10/20 11:20 113.439 0.1 2017/10/20 14:00 113.277 1,620 1,178,430
4168 USDJPY# buy 2017/10/20 14:05 113.290 0.1 2017/10/20 14:10 113.300 100 1,178,530
4169 USDJPY# buy 2017/10/20 14:20 113.229 0.1 2017/10/20 15:55 113.281 520 1,179,050
4170 USDJPY# buy 2017/10/20 14:25 113.234 0.1 2017/10/20 15:55 113.288 540 1,179,590
4171 USDJPY# buy 2017/10/20 14:30 113.226 0.1 2017/10/20 15:55 113.292 660 1,180,250
4172 USDJPY# buy 2017/10/20 14:40 113.197 0.1 2017/10/20 15:55 113.295 980 1,181,230
4173 USDJPY# buy 2017/10/20 14:40 113.181 0.1 2017/10/20 15:55 113.290 1,090 1,182,320
4174 USDJPY# buy 2017/10/20 14:40 113.181 0.1 2017/10/20 15:55 113.293 1,120 1,183,440
4175 USDJPY# sell 2017/10/20 16:25 113.379 0.1 2017/10/20 17:00 113.500 -1,210 1,182,230
4176 USDJPY# buy 2017/10/23 08:05 113.693 0.1 2017/10/23 10:10 113.801 1,080 1,183,310
4177 USDJPY# sell 2017/10/24 08:30 113.446 0.1 2017/10/24 20:00 113.884 -4,380 1,178,930
4178 USDJPY# sell 2017/10/24 08:30 113.440 0.1 2017/10/24 20:00 113.883 -4,430 1,174,500
4179 USDJPY# sell 2017/10/24 08:30 113.437 0.1 2017/10/24 20:00 113.890 -4,530 1,169,970
4180 USDJPY# buy 2017/10/24 21:50 113.688 0.1 2017/10/24 22:25 113.822 1,340 1,171,310
4181 USDJPY# buy 2017/10/25 16:15 113.975 0.1 2017/10/25 20:45 113.744 -2,310 1,169,000
4182 USDJPY# sell 2017/10/26 10:05 113.681 0.1 2017/10/26 13:15 113.629 520 1,169,520
4183 USDJPY# sell 2017/10/26 10:05 113.673 0.1 2017/10/26 13:20 113.600 730 1,170,250
4184 USDJPY# sell 2017/10/31 05:15 113.230 0.1 2017/10/31 07:15 113.087 1,430 1,171,680
4185 USDJPY# sell 2017/10/31 05:15 113.235 0.1 2017/10/31 07:15 113.096 1,390 1,173,070
4186 USDJPY# sell 2017/10/31 05:15 113.227 0.1 2017/10/31 07:15 113.098 1,290 1,174,360
4187 USDJPY# buy 2017/11/01 08:35 113.733 0.1 2017/11/01 08:45 113.825 920 1,175,280
4188 USDJPY# buy 2017/11/01 08:35 113.744 0.1 2017/11/01 08:55 113.873 1,290 1,176,570
4189 USDJPY# buy 2017/11/01 08:35 113.748 0.1 2017/11/01 09:01 113.892 1,440 1,178,010
4190 USDJPY# buy 2017/11/01 16:30 113.979 0.1 2017/11/01 20:26 114.139 1,600 1,179,610
4191 USDJPY# buy 2017/11/01 16:20 114.017 0.1 2017/11/01 20:30 114.150 1,330 1,180,940
4192 USDJPY# buy 2017/11/02 02:20 114.007 0.1 2017/11/02 09:35 114.002 -50 1,180,890
4193 USDJPY# buy 2017/11/03 21:05 114.152 0.1 2017/11/06 01:10 114.175 230 1,181,120
4194 USDJPY# buy 2017/11/06 06:50 114.237 0.1 2017/11/06 08:46 114.394 1,570 1,182,690
4195 USDJPY# sell 2017/11/07 06:15 113.962 0.1 2017/11/07 12:55 114.198 -2,360 1,180,330
4196 USDJPY# buy 2017/11/07 13:30 114.102 0.1 2017/11/07 16:50 114.240 1,380 1,181,710
4197 USDJPY# buy 2017/11/07 13:30 114.103 0.1 2017/11/07 16:50 114.241 1,380 1,183,090
4198 USDJPY# sell 2017/11/08 08:10 113.891 0.1 2017/11/08 09:25 113.792 990 1,184,080
4199 USDJPY# sell 2017/11/08 21:05 113.853 0.1 2017/11/09 06:35 113.951 -980 1,183,100
4200 USDJPY# buy 2017/11/09 06:45 113.889 0.1 2017/11/09 15:50 113.510 -3,790 1,179,310
4201 USDJPY# sell 2017/11/09 23:25 113.405 0.1 2017/11/10 01:40 113.353 520 1,179,830
4202 USDJPY# sell 2017/11/09 23:25 113.412 0.1 2017/11/10 01:40 113.347 650 1,180,480
4203 USDJPY# sell 2017/11/09 23:55 113.463 0.1 2017/11/10 01:40 113.356 1,070 1,181,550
4204 USDJPY# buy 2017/11/13 07:45 113.568 0.1 2017/11/13 16:40 113.395 -1,730 1,179,820
4205 USDJPY# sell 2017/11/13 17:00 113.473 0.1 2017/11/14 11:40 113.761 -2,880 1,176,940
4206 USDJPY# sell 2017/11/15 17:40 113.049 0.1 2017/11/15 20:40 112.972 770 1,177,710
4207 USDJPY# buy 2017/11/21 01:05 112.564 0.1 2017/11/21 04:10 112.686 1,220 1,178,930
4208 USDJPY# buy 2017/11/21 01:05 112.572 0.1 2017/11/21 04:15 112.680 1,080 1,180,010
4209 USDJPY# buy 2017/11/21 08:10 112.468 0.1 2017/11/21 09:50 112.590 1,220 1,181,230
4210 USDJPY# sell 2017/11/23 05:10 111.347 0.1 2017/11/23 08:30 111.251 960 1,182,190
4211 USDJPY# sell 2017/11/23 05:10 111.338 0.1 2017/11/23 08:30 111.260 780 1,182,970
4212 USDJPY# sell 2017/11/23 05:10 111.346 0.1 2017/11/23 08:30 111.249 970 1,183,940
4213 USDJPY# buy 2017/11/27 00:05 111.496 0.1 2017/11/27 00:30 111.624 1,280 1,185,220
4214 USDJPY# sell 2017/11/28 01:55 111.197 0.1 2017/11/28 02:20 111.043 1,540 1,186,760
4215 USDJPY# sell 2017/11/28 01:55 111.186 0.1 2017/11/28 02:20 111.042 1,440 1,188,200
4216 USDJPY# buy 2017/11/28 15:20 111.211 0.1 2017/11/28 16:42 111.362 1,510 1,189,710
4217 USDJPY# buy 2017/11/29 04:45 111.474 0.1 2017/11/29 08:00 111.558 840 1,190,550
4218 USDJPY# buy 2017/11/29 05:05 111.423 0.1 2017/11/29 08:00 111.565 1,420 1,191,970
4219 USDJPY# buy 2017/12/01 02:50 112.401 0.1 2017/12/01 03:40 112.518 1,170 1,193,140
4220 USDJPY# buy 2017/12/01 02:50 112.405 0.1 2017/12/01 04:50 112.566 1,610 1,194,750
4221 USDJPY# buy 2017/12/01 10:35 112.476 0.1 2017/12/01 15:15 112.495 190 1,194,940
4222 USDJPY# sell 2017/12/04 00:55 112.684 0.1 2017/12/04 11:00 112.850 -1,660 1,193,280
4223 USDJPY# sell 2017/12/04 01:05 112.750 0.1 2017/12/04 11:00 112.837 -870 1,192,410
4224 USDJPY# sell 2017/12/04 07:00 112.790 0.1 2017/12/04 11:00 112.840 -500 1,191,910
4225 USDJPY# sell 2017/12/05 07:15 112.633 0.1 2017/12/05 11:20 112.504 1,290 1,193,200
4226 USDJPY# buy 2017/12/07 16:00 112.592 0.1 2017/12/07 17:59 112.735 1,430 1,194,630
4227 USDJPY# buy 2017/12/07 16:00 112.600 0.1 2017/12/07 18:00 112.741 1,410 1,196,040
4228 USDJPY# buy 2017/12/07 16:00 112.601 0.1 2017/12/07 18:00 112.737 1,360 1,197,400
4229 USDJPY# buy 2017/12/08 15:45 113.345 0.1 2017/12/08 17:30 113.441 960 1,198,360
4230 USDJPY# buy 2017/12/08 15:45 113.346 0.1 2017/12/08 17:41 113.507 1,610 1,199,970
4231 USDJPY# buy 2017/12/08 15:45 113.356 0.1 2017/12/08 17:45 113.486 1,300 1,201,270
4232 USDJPY# sell 2017/12/13 09:25 113.433 0.1 2017/12/13 10:40 113.360 730 1,202,000
4233 USDJPY# sell 2017/12/14 01:30 112.749 0.1 2017/12/14 03:35 112.664 850 1,202,850
4234 USDJPY# sell 2017/12/14 01:30 112.761 0.1 2017/12/14 03:35 112.648 1,130 1,203,980
4235 USDJPY# sell 2017/12/14 11:05 112.830 0.1 2017/12/14 13:00 112.719 1,110 1,205,090
4236 USDJPY# sell 2017/12/14 09:40 112.772 0.1 2017/12/14 13:35 112.697 750 1,205,840
4237 USDJPY# sell 2017/12/14 09:40 112.753 0.1 2017/12/14 14:00 112.680 730 1,206,570
4238 USDJPY# sell 2017/12/15 06:20 112.376 0.1 2017/12/15 07:55 112.262 1,140 1,207,710
4239 USDJPY# sell 2017/12/18 21:35 112.578 0.1 2017/12/19 07:20 112.615 -370 1,207,340
4240 USDJPY# buy 2017/12/19 22:40 112.876 0.1 2017/12/20 01:50 112.934 580 1,207,920
4241 USDJPY# buy 2017/12/19 22:40 112.888 0.1 2017/12/20 01:50 112.931 430 1,208,350
4242 USDJPY# buy 2017/12/21 01:45 113.288 0.1 2017/12/21 04:30 113.357 690 1,209,040
4243 USDJPY# buy 2017/12/21 01:45 113.276 0.1 2017/12/21 04:30 113.370 940 1,209,980
4244 USDJPY# buy 2017/12/21 01:40 113.312 0.1 2017/12/21 04:55 113.414 1,020 1,211,000
4245 USDJPY# sell 2017/12/28 11:45 112.868 0.1 2017/12/28 16:20 112.811 570 1,211,570
4246 USDJPY# sell 2017/12/28 17:10 112.921 0.1 2017/12/29 03:05 112.875 460 1,212,030
4247 USDJPY# sell 2017/12/28 17:15 112.931 0.1 2017/12/29 03:05 112.876 550 1,212,580
4247 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4249 USDJPY# sell 2017/12/29 18:05 112.657 0.1 2018/01/02 00:05 112.724 -670 999,330
4250 USDJPY# buy 2018/01/04 08:20 112.561 0.1 2018/01/04 10:15 112.643 820 1,000,150
4251 USDJPY# buy 2018/01/05 15:40 113.078 0.1 2018/01/05 16:00 113.204 1,260 1,001,410
4252 USDJPY# buy 2018/01/05 15:40 113.084 0.1 2018/01/05 16:00 113.207 1,230 1,002,640
4253 USDJPY# buy 2018/01/05 15:40 113.070 0.1 2018/01/05 16:07 113.224 1,540 1,004,180
4254 USDJPY# buy 2018/01/05 23:20 113.093 0.1 2018/01/08 04:35 113.170 770 1,004,950
4255 USDJPY# sell 2018/01/09 09:10 112.769 0.1 2018/01/09 12:15 112.850 -810 1,004,140
4256 USDJPY# sell 2018/01/09 09:20 112.769 0.1 2018/01/09 12:15 112.842 -730 1,003,410
4257 USDJPY# buy 2018/01/09 13:15 112.758 0.1 2018/01/09 16:40 112.740 -180 1,003,230
4258 USDJPY# sell 2018/01/10 01:30 112.745 0.1 2018/01/10 02:25 112.640 1,050 1,004,280
4259 USDJPY# sell 2018/01/10 16:40 111.605 0.1 2018/01/10 16:50 111.564 410 1,004,690
4260 USDJPY# sell 2018/01/16 00:05 110.544 0.1 2018/01/16 07:05 110.852 -3,080 1,001,610
4261 USDJPY# sell 2018/01/16 00:05 110.536 0.1 2018/01/16 07:05 110.852 -3,160 998,450
4262 USDJPY# buy 2018/01/16 08:40 110.769 0.1 2018/01/16 15:20 110.785 160 998,610
4263 USDJPY# sell 2018/01/17 05:05 110.692 0.1 2018/01/17 06:15 110.569 1,230 999,840
4264 USDJPY# buy 2018/01/18 07:25 111.225 0.1 2018/01/18 12:00 111.313 880 1,000,720
4265 USDJPY# buy 2018/01/18 07:20 111.258 0.1 2018/01/18 12:10 111.324 660 1,001,380
4266 USDJPY# buy 2018/01/18 07:25 111.216 0.1 2018/01/18 12:10 111.332 1,160 1,002,540
4267 USDJPY# buy 2018/01/23 00:20 110.904 0.1 2018/01/23 01:20 110.976 720 1,003,260
4268 USDJPY# sell 2018/01/24 23:15 109.228 0.1 2018/01/25 00:15 109.149 790 1,004,050
4269 USDJPY# sell 2018/01/24 23:20 109.200 0.1 2018/01/25 00:15 109.148 520 1,004,570
4270 USDJPY# sell 2018/01/25 01:40 109.295 0.1 2018/01/25 04:00 109.225 700 1,005,270
4271 USDJPY# sell 2018/01/25 01:45 109.313 0.1 2018/01/25 04:00 109.224 890 1,006,160
4272 USDJPY# sell 2018/01/25 01:45 109.306 0.1 2018/01/25 04:00 109.230 760 1,006,920
4273 USDJPY# buy 2018/01/25 15:30 108.843 0.1 2018/01/25 16:05 108.731 -1,120 1,005,800
4274 USDJPY# buy 2018/01/26 08:25 109.204 0.1 2018/01/26 12:05 109.177 -270 1,005,530
4275 USDJPY# buy 2018/01/26 04:00 109.408 0.1 2018/01/26 13:50 109.135 -2,730 1,002,800
4276 USDJPY# buy 2018/01/26 04:45 109.369 0.1 2018/01/26 13:50 109.136 -2,330 1,000,470
4277 USDJPY# sell 2018/01/26 13:55 109.277 0.1 2018/01/26 16:25 109.043 2,340 1,002,810
4278 USDJPY# sell 2018/01/26 21:25 109.022 0.1 2018/01/26 21:30 108.771 2,510 1,005,320
4279 USDJPY# sell 2018/01/26 21:25 109.035 0.1 2018/01/26 21:30 108.776 2,590 1,007,910
4280 USDJPY# buy 2018/01/29 02:05 108.547 0.1 2018/01/29 02:40 108.646 990 1,008,900
4281 USDJPY# sell 2018/01/29 03:15 108.813 0.1 2018/01/29 05:35 108.737 760 1,009,660
4282 USDJPY# sell 2018/01/29 03:20 108.841 0.1 2018/01/29 05:35 108.735 1,060 1,010,720
4283 USDJPY# sell 2018/01/29 09:30 108.987 0.1 2018/01/29 11:00 108.886 1,010 1,011,730
4284 USDJPY# buy 2018/01/29 12:10 108.674 0.1 2018/01/29 14:25 108.787 1,130 1,012,860
4285 USDJPY# buy 2018/01/29 21:35 108.921 0.1 2018/01/30 02:45 109.052 1,310 1,014,170
4286 USDJPY# buy 2018/01/29 21:35 108.923 0.1 2018/01/30 04:25 109.082 1,590 1,015,760
4287 USDJPY# buy 2018/02/01 15:45 109.473 0.1 2018/02/01 18:45 109.527 540 1,016,300
4288 USDJPY# buy 2018/02/01 15:45 109.470 0.1 2018/02/01 18:45 109.512 420 1,016,720
4289 USDJPY# buy 2018/02/01 15:45 109.458 0.1 2018/02/01 18:50 109.515 570 1,017,290
4290 USDJPY# buy 2018/02/02 20:20 110.053 0.1 2018/02/02 20:55 110.159 1,060 1,018,350
4291 USDJPY# buy 2018/02/02 19:30 110.163 0.1 2018/02/02 21:22 110.317 1,540 1,019,890
4292 USDJPY# buy 2018/02/02 19:25 110.236 0.1 2018/02/02 21:25 110.322 860 1,020,750
4293 USDJPY# buy 2018/02/02 19:40 110.161 0.1 2018/02/02 21:25 110.317 1,560 1,022,310
4294 USDJPY# buy 2018/02/02 19:45 110.143 0.1 2018/02/02 21:25 110.325 1,820 1,024,130
4295 USDJPY# buy 2018/02/02 19:50 110.142 0.1 2018/02/02 21:25 110.321 1,790 1,025,920
4296 USDJPY# buy 2018/02/05 02:35 109.898 0.1 2018/02/05 06:45 110.021 1,230 1,027,150
4297 USDJPY# buy 2018/02/05 01:25 110.061 0.1 2018/02/05 06:50 110.021 -400 1,026,750
4298 USDJPY# sell 2018/02/05 16:40 109.966 0.1 2018/02/05 20:05 109.937 290 1,027,040
4299 USDJPY# sell 2018/02/06 07:45 108.953 0.1 2018/02/06 08:10 108.838 1,150 1,028,190
4300 USDJPY# sell 2018/02/06 10:40 109.290 0.1 2018/02/06 11:15 109.160 1,300 1,029,490
4301 USDJPY# sell 2018/02/06 09:10 109.101 0.1 2018/02/06 12:30 108.916 1,850 1,031,340
4302 USDJPY# buy 2018/02/07 02:20 109.416 0.1 2018/02/07 13:35 109.202 -2,140 1,029,200
4303 USDJPY# sell 2018/02/07 14:25 109.308 0.1 2018/02/07 15:35 109.186 1,220 1,030,420
4304 USDJPY# buy 2018/02/08 16:35 109.443 0.1 2018/02/08 19:15 108.829 -6,140 1,024,280
4305 USDJPY# buy 2018/02/09 01:15 108.652 0.1 2018/02/09 02:35 108.797 1,450 1,025,730
4306 USDJPY# buy 2018/02/09 01:20 108.610 0.1 2018/02/09 02:35 108.802 1,920 1,027,650
4307 USDJPY# buy 2018/02/09 01:25 108.586 0.1 2018/02/09 02:35 108.807 2,210 1,029,860
4308 USDJPY# sell 2018/02/09 03:20 108.976 0.1 2018/02/09 03:35 108.877 990 1,030,850
4309 USDJPY# sell 2018/02/09 03:20 108.977 0.1 2018/02/09 03:35 108.880 970 1,031,820
4310 USDJPY# sell 2018/02/09 03:20 108.973 0.1 2018/02/09 03:48 108.830 1,430 1,033,250
4311 USDJPY# sell 2018/02/09 02:40 108.821 0.1 2018/02/09 11:50 109.050 -2,290 1,030,960
4312 USDJPY# buy 2018/02/09 14:40 108.806 0.1 2018/02/09 15:40 108.957 1,510 1,032,470
4313 USDJPY# sell 2018/02/09 21:25 108.715 0.1 2018/02/09 21:30 108.616 990 1,033,460
4314 USDJPY# sell 2018/02/09 22:55 108.804 0.1 2018/02/12 02:25 108.651 1,530 1,034,990
4315 USDJPY# sell 2018/02/09 23:05 108.825 0.1 2018/02/12 02:25 108.644 1,810 1,036,800
4316 USDJPY# sell 2018/02/09 23:10 108.815 0.1 2018/02/12 02:25 108.640 1,750 1,038,550
4317 USDJPY# buy 2018/02/12 02:25 108.648 0.1 2018/02/12 04:55 108.730 820 1,039,370
4318 USDJPY# sell 2018/02/14 11:10 107.488 0.1 2018/02/14 13:40 107.393 950 1,040,320
4319 USDJPY# sell 2018/02/14 09:35 107.396 0.1 2018/02/14 14:35 107.342 540 1,040,860
4320 USDJPY# sell 2018/02/14 09:35 107.392 0.1 2018/02/14 14:35 107.331 610 1,041,470
4321 USDJPY# sell 2018/02/14 09:40 107.402 0.1 2018/02/14 14:35 107.345 570 1,042,040
4322 USDJPY# sell 2018/02/14 09:40 107.402 0.1 2018/02/14 14:35 107.336 660 1,042,700
4323 USDJPY# sell 2018/02/14 09:45 107.432 0.1 2018/02/14 14:35 107.332 1,000 1,043,700
4324 USDJPY# buy 2018/02/14 14:40 107.304 0.1 2018/02/14 15:35 107.472 1,680 1,045,380
4325 USDJPY# sell 2018/02/15 13:20 106.646 0.1 2018/02/15 15:10 106.547 990 1,046,370
4326 USDJPY# sell 2018/02/15 13:20 106.645 0.1 2018/02/15 15:10 106.552 930 1,047,300
4327 USDJPY# sell 2018/02/15 13:20 106.639 0.1 2018/02/15 15:10 106.537 1,020 1,048,320
4328 USDJPY# sell 2018/02/16 09:55 105.968 0.1 2018/02/16 10:14 105.821 1,470 1,049,790
4329 USDJPY# sell 2018/02/16 09:55 105.966 0.1 2018/02/16 10:15 105.780 1,860 1,051,650
4330 USDJPY# sell 2018/02/16 09:55 105.969 0.1 2018/02/16 10:15 105.783 1,860 1,053,510
4331 USDJPY# sell 2018/02/16 12:30 106.079 0.1 2018/02/16 17:35 106.083 -40 1,053,470
4332 USDJPY# buy 2018/02/19 13:50 106.494 0.1 2018/02/19 15:30 106.597 1,030 1,054,500
4333 USDJPY# buy 2018/02/21 10:50 107.497 0.1 2018/02/21 14:50 107.558 610 1,055,110
4334 USDJPY# buy 2018/02/22 01:30 107.541 0.1 2018/02/22 02:05 107.660 1,190 1,056,300
4335 USDJPY# buy 2018/02/22 14:50 107.137 0.1 2018/02/22 15:25 107.027 -1,100 1,055,200
4336 USDJPY# buy 2018/02/22 21:50 106.665 0.1 2018/02/23 01:45 106.769 1,040 1,056,240
4337 USDJPY# buy 2018/02/22 21:55 106.670 0.1 2018/02/23 01:45 106.771 1,010 1,057,250
4338 USDJPY# buy 2018/02/22 22:00 106.641 0.1 2018/02/23 01:45 106.770 1,290 1,058,540
4339 USDJPY# sell 2018/02/23 02:05 106.868 0.1 2018/02/23 03:50 106.760 1,080 1,059,620
4340 USDJPY# sell 2018/02/23 02:05 106.865 0.1 2018/02/23 03:50 106.773 920 1,060,540
4341 USDJPY# sell 2018/02/23 02:00 106.848 0.1 2018/02/23 10:05 106.948 -1,000 1,059,540
4342 USDJPY# buy 2018/02/23 10:25 106.867 0.1 2018/02/23 16:30 106.839 -280 1,059,260
4343 USDJPY# sell 2018/02/23 21:55 106.722 0.1 2018/02/26 02:45 106.907 -1,850 1,057,410
4344 USDJPY# sell 2018/02/23 22:00 106.733 0.1 2018/02/26 02:45 106.917 -1,840 1,055,570
4345 USDJPY# sell 2018/02/26 15:10 106.814 0.1 2018/02/26 21:45 106.953 -1,390 1,054,180
4346 USDJPY# buy 2018/02/27 02:50 106.851 0.1 2018/02/27 03:55 106.984 1,330 1,055,510
4347 USDJPY# buy 2018/02/28 03:15 107.208 0.1 2018/02/28 05:00 107.310 1,020 1,056,530
4348 USDJPY# buy 2018/02/28 03:15 107.206 0.1 2018/02/28 05:00 107.313 1,070 1,057,600
4349 USDJPY# buy 2018/02/28 14:40 106.996 0.1 2018/02/28 15:40 107.141 1,450 1,059,050
4350 USDJPY# sell 2018/03/01 06:25 106.853 0.1 2018/03/01 11:05 106.743 1,100 1,060,150
4351 USDJPY# buy 2018/03/02 03:45 106.066 0.1 2018/03/02 06:30 106.142 760 1,060,910
4352 USDJPY# buy 2018/03/02 03:50 106.049 0.1 2018/03/02 06:30 106.151 1,020 1,061,930
4353 USDJPY# buy 2018/03/02 03:55 106.033 0.1 2018/03/02 06:30 106.138 1,050 1,062,980
4354 USDJPY# buy 2018/03/02 07:55 105.844 0.1 2018/03/02 08:00 105.796 -480 1,062,500
4355 USDJPY# buy 2018/03/02 08:25 105.821 0.1 2018/03/02 08:35 105.729 -920 1,061,580
4356 USDJPY# sell 2018/03/02 19:00 105.662 0.1 2018/03/02 20:15 105.457 2,050 1,063,630
4357 USDJPY# buy 2018/03/06 07:05 106.285 0.1 2018/03/06 13:10 106.113 -1,720 1,061,910
4358 USDJPY# buy 2018/03/06 07:10 106.257 0.1 2018/03/06 13:10 106.097 -1,600 1,060,310
4359 USDJPY# buy 2018/03/06 07:10 106.270 0.1 2018/03/06 13:10 106.115 -1,550 1,058,760
4360 USDJPY# buy 2018/03/08 07:35 105.937 0.1 2018/03/08 10:50 106.082 1,450 1,060,210
4361 USDJPY# buy 2018/03/09 18:55 106.755 0.1 2018/03/09 21:05 106.867 1,120 1,061,330
4362 USDJPY# buy 2018/03/09 18:55 106.762 0.1 2018/03/09 21:10 106.853 910 1,062,240
4363 USDJPY# buy 2018/03/09 18:55 106.762 0.1 2018/03/12 00:15 106.865 1,030 1,063,270
4364 USDJPY# sell 2018/03/13 05:30 106.484 0.1 2018/03/13 14:35 107.102 -6,180 1,057,090
4365 USDJPY# buy 2018/03/13 14:45 106.822 0.1 2018/03/13 15:00 106.961 1,390 1,058,480
4366 USDJPY# buy 2018/03/13 14:45 106.824 0.1 2018/03/13 15:00 106.947 1,230 1,059,710
4367 USDJPY# buy 2018/03/13 14:45 106.833 0.1 2018/03/13 16:16 106.989 1,560 1,061,270
4368 USDJPY# buy 2018/03/13 14:45 106.834 0.1 2018/03/13 16:20 107.077 2,430 1,063,700
4369 USDJPY# buy 2018/03/13 14:50 106.851 0.1 2018/03/13 16:20 107.083 2,320 1,066,020
4370 USDJPY# buy 2018/03/13 14:55 106.849 0.1 2018/03/13 16:20 107.086 2,370 1,068,390
4371 USDJPY# buy 2018/03/13 17:35 106.667 0.1 2018/03/14 02:05 106.622 -450 1,067,940
4372 USDJPY# sell 2018/03/14 02:05 106.635 0.1 2018/03/14 03:55 106.514 1,210 1,069,150
4373 USDJPY# sell 2018/03/14 02:05 106.622 0.1 2018/03/14 03:55 106.520 1,020 1,070,170
4374 USDJPY# sell 2018/03/14 02:05 106.623 0.1 2018/03/14 03:55 106.515 1,080 1,071,250
4375 USDJPY# sell 2018/03/16 15:20 105.882 0.1 2018/03/16 22:00 106.046 -1,640 1,069,610
4376 USDJPY# sell 2018/03/16 15:10 105.838 0.1 2018/03/18 23:00 105.934 -960 1,068,650
4377 USDJPY# sell 2018/03/16 15:20 105.880 0.1 2018/03/18 23:00 105.944 -640 1,068,010
4378 USDJPY# buy 2018/03/18 23:05 105.954 0.1 2018/03/19 02:05 106.091 1,370 1,069,380
4379 USDJPY# sell 2018/03/19 09:50 105.888 0.1 2018/03/19 17:45 105.856 320 1,069,700
4380 USDJPY# sell 2018/03/19 09:50 105.889 0.1 2018/03/19 17:45 105.854 350 1,070,050
4381 USDJPY# buy 2018/03/19 17:45 105.858 0.1 2018/03/19 20:10 106.006 1,480 1,071,530
4382 USDJPY# buy 2018/03/20 11:10 106.161 0.1 2018/03/20 11:55 106.350 1,890 1,073,420
4383 USDJPY# buy 2018/03/20 11:10 106.155 0.1 2018/03/20 11:55 106.340 1,850 1,075,270
4384 USDJPY# sell 2018/03/22 07:05 105.812 0.1 2018/03/22 09:35 105.768 440 1,075,710
4385 USDJPY# sell 2018/03/22 07:05 105.824 0.1 2018/03/22 09:35 105.764 600 1,076,310
4386 USDJPY# sell 2018/03/22 07:05 105.815 0.1 2018/03/22 09:35 105.777 380 1,076,690
4387 USDJPY# sell 2018/03/22 18:30 105.721 0.1 2018/03/22 19:05 105.612 1,090 1,077,780
4388 USDJPY# sell 2018/03/23 10:00 105.036 0.1 2018/03/23 10:45 104.930 1,060 1,078,840
4389 USDJPY# sell 2018/03/23 10:00 105.040 0.1 2018/03/23 10:50 104.900 1,400 1,080,240
4390 USDJPY# sell 2018/03/23 10:00 105.025 0.1 2018/03/23 10:50 104.909 1,160 1,081,400
4391 USDJPY# sell 2018/03/23 09:50 104.952 0.1 2018/03/23 11:50 104.837 1,150 1,082,550
4392 USDJPY# sell 2018/03/23 09:55 104.969 0.1 2018/03/23 11:50 104.843 1,260 1,083,810
4393 USDJPY# sell 2018/03/23 13:20 105.085 0.1 2018/03/23 13:45 104.962 1,230 1,085,040
4394 USDJPY# buy 2018/03/23 17:55 104.924 0.1 2018/03/23 19:10 105.037 1,130 1,086,170
4395 USDJPY# buy 2018/03/27 10:50 105.496 0.1 2018/03/27 12:10 105.620 1,240 1,087,410
4396 USDJPY# buy 2018/03/27 10:50 105.496 0.1 2018/03/27 12:10 105.606 1,100 1,088,510
4397 USDJPY# buy 2018/03/27 10:50 105.497 0.1 2018/03/27 12:10 105.619 1,220 1,089,730
4398 USDJPY# sell 2018/03/28 02:50 105.490 0.1 2018/03/28 06:20 105.479 110 1,089,840
4399 USDJPY# sell 2018/03/28 02:50 105.496 0.1 2018/03/28 06:20 105.480 160 1,090,000
4400 USDJPY# buy 2018/03/29 05:15 106.593 0.1 2018/03/29 09:15 106.591 -20 1,089,980
4401 USDJPY# buy 2018/03/29 05:15 106.592 0.1 2018/03/29 09:15 106.574 -180 1,089,800
4402 USDJPY# buy 2018/03/29 05:15 106.586 0.1 2018/03/29 09:15 106.588 20 1,089,820
4403 USDJPY# sell 2018/03/29 21:45 106.518 0.1 2018/03/29 23:00 106.406 1,120 1,090,940
4404 USDJPY# sell 2018/03/29 21:45 106.521 0.1 2018/03/29 23:00 106.419 1,020 1,091,960
4405 USDJPY# sell 2018/03/29 21:45 106.536 0.1 2018/03/30 03:25 106.451 850 1,092,810
4406 USDJPY# sell 2018/03/30 06:50 106.364 0.1 2018/03/30 07:00 106.340 240 1,093,050
4407 USDJPY# sell 2018/03/30 06:50 106.372 0.1 2018/03/30 08:10 106.230 1,420 1,094,470
4408 USDJPY# sell 2018/03/30 06:50 106.362 0.1 2018/03/30 08:10 106.234 1,280 1,095,750
4409 USDJPY# buy 2018/03/29 08:05 106.471 0.1 2018/03/30 21:45 106.224 -2,470 1,093,280
4410 USDJPY# buy 2018/04/04 01:40 106.519 0.1 2018/04/04 04:35 106.581 620 1,093,900
4411 USDJPY# buy 2018/04/04 01:40 106.521 0.1 2018/04/04 08:00 106.564 430 1,094,330
4412 USDJPY# buy 2018/04/04 01:25 106.530 0.1 2018/04/04 09:45 106.633 1,030 1,095,360
4413 USDJPY# sell 2018/04/04 17:50 106.468 0.1 2018/04/04 21:25 106.768 -3,000 1,092,360
4414 USDJPY# buy 2018/04/06 01:50 107.272 0.1 2018/04/06 05:20 107.238 -340 1,092,020
4415 USDJPY# buy 2018/04/06 01:50 107.277 0.1 2018/04/06 05:20 107.231 -460 1,091,560
4416 USDJPY# buy 2018/04/06 01:50 107.274 0.1 2018/04/06 05:20 107.219 -550 1,091,010
4417 USDJPY# sell 2018/04/06 07:25 107.350 0.1 2018/04/06 12:40 107.343 70 1,091,080
4418 USDJPY# sell 2018/04/09 01:15 107.024 0.1 2018/04/09 02:00 106.906 1,180 1,092,260
4419 USDJPY# sell 2018/04/09 06:35 107.046 0.1 2018/04/09 08:35 106.993 530 1,092,790
4420 USDJPY# buy 2018/04/09 16:10 106.932 0.1 2018/04/09 17:30 107.038 1,060 1,093,850
4421 USDJPY# buy 2018/04/10 10:40 106.988 0.1 2018/04/10 13:45 107.073 850 1,094,700
4422 USDJPY# buy 2018/04/11 02:55 107.126 0.1 2018/04/11 16:25 106.922 -2,040 1,092,660
4423 USDJPY# buy 2018/04/11 03:05 107.081 0.1 2018/04/11 16:25 106.934 -1,470 1,091,190
4424 USDJPY# sell 2018/04/12 23:55 107.346 0.1 2018/04/13 02:05 107.250 960 1,092,150
4425 USDJPY# buy 2018/04/13 17:10 107.552 0.1 2018/04/16 00:05 107.457 -950 1,091,200
4426 USDJPY# buy 2018/04/13 17:10 107.538 0.1 2018/04/16 00:05 107.463 -750 1,090,450
4427 USDJPY# buy 2018/04/13 17:30 107.526 0.1 2018/04/16 00:05 107.468 -580 1,089,870
4428 USDJPY# sell 2018/04/17 12:35 107.060 0.1 2018/04/17 19:30 107.066 -60 1,089,810
4429 USDJPY# buy 2018/04/20 09:25 107.540 0.1 2018/04/20 12:30 107.652 1,120 1,090,930
4430 USDJPY# sell 2018/04/24 04:25 108.866 0.1 2018/04/24 05:15 108.766 1,000 1,091,930
4431 USDJPY# buy 2018/04/24 19:20 108.874 0.1 2018/04/24 23:35 108.799 -750 1,091,180
4432 USDJPY# buy 2018/04/24 19:20 108.875 0.1 2018/04/24 23:35 108.797 -780 1,090,400
4433 USDJPY# buy 2018/04/25 12:25 109.005 0.1 2018/04/25 14:39 109.157 1,520 1,091,920
4434 USDJPY# buy 2018/04/26 03:15 109.307 0.1 2018/04/26 04:00 109.417 1,100 1,093,020
4435 USDJPY# buy 2018/04/26 03:15 109.299 0.1 2018/04/26 04:00 109.406 1,070 1,094,090
4436 USDJPY# buy 2018/04/26 03:15 109.307 0.1 2018/04/26 09:25 109.393 860 1,094,950
4437 USDJPY# buy 2018/05/02 03:15 109.743 0.1 2018/05/02 03:50 109.852 1,090 1,096,040
4438 USDJPY# buy 2018/05/02 03:15 109.743 0.1 2018/05/02 03:50 109.847 1,040 1,097,080
4439 USDJPY# buy 2018/05/02 03:15 109.738 0.1 2018/05/02 07:20 109.756 180 1,097,260
4440 USDJPY# sell 2018/05/02 09:05 109.830 0.1 2018/05/02 15:10 109.792 380 1,097,640
4441 USDJPY# sell 2018/05/04 08:00 109.096 0.1 2018/05/04 10:25 109.054 420 1,098,060
4442 USDJPY# sell 2018/05/04 09:15 109.159 0.1 2018/05/04 10:25 109.052 1,070 1,099,130
4443 USDJPY# sell 2018/05/08 02:00 109.133 0.1 2018/05/08 02:40 109.022 1,110 1,100,240
4444 USDJPY# buy 2018/05/10 04:40 109.671 0.1 2018/05/10 08:25 109.768 970 1,101,210
4445 USDJPY# sell 2018/05/11 03:05 109.518 0.1 2018/05/11 03:58 109.370 1,480 1,102,690
4446 USDJPY# buy 2018/05/16 02:10 110.229 0.1 2018/05/16 04:05 110.341 1,120 1,103,810
4447 USDJPY# buy 2018/05/16 02:10 110.235 0.1 2018/05/16 04:05 110.336 1,010 1,104,820
4448 USDJPY# buy 2018/05/16 02:10 110.229 0.1 2018/05/16 04:31 110.370 1,410 1,106,230
4449 USDJPY# buy 2018/05/18 08:30 110.859 0.1 2018/05/18 11:05 110.920 610 1,106,840
4450 USDJPY# buy 2018/05/18 08:30 110.856 0.1 2018/05/18 11:05 110.918 620 1,107,460
4451 USDJPY# sell 2018/05/18 23:20 110.771 0.1 2018/05/21 11:55 111.283 -5,120 1,102,340
4452 USDJPY# buy 2018/05/21 16:40 111.182 0.1 2018/05/21 21:05 111.111 -710 1,101,630
4453 USDJPY# buy 2018/05/21 16:40 111.172 0.1 2018/05/21 21:10 111.115 -570 1,101,060
4454 USDJPY# buy 2018/05/21 16:40 111.176 0.1 2018/05/21 21:20 111.124 -520 1,100,540
4455 USDJPY# sell 2018/05/23 15:30 109.917 0.1 2018/05/23 15:55 109.903 140 1,100,680
4456 USDJPY# sell 2018/05/23 15:35 109.953 0.1 2018/05/23 15:55 109.900 530 1,101,210
4457 USDJPY# sell 2018/05/23 15:40 109.942 0.1 2018/05/23 15:55 109.895 470 1,101,680
4458 USDJPY# sell 2018/05/23 15:35 109.946 0.1 2018/05/23 17:50 109.944 20 1,101,700
4459 USDJPY# sell 2018/05/23 16:20 110.065 0.1 2018/05/23 17:50 109.950 1,150 1,102,850
4460 USDJPY# sell 2018/05/23 16:20 110.072 0.1 2018/05/23 17:50 109.952 1,200 1,104,050
4461 USDJPY# sell 2018/05/23 20:50 110.295 0.1 2018/05/23 21:25 110.203 920 1,104,970
4462 USDJPY# sell 2018/05/23 20:40 110.286 0.1 2018/05/23 21:30 110.141 1,450 1,106,420
4463 USDJPY# sell 2018/05/23 16:05 109.990 0.1 2018/05/23 21:35 110.092 -1,020 1,105,400
4464 USDJPY# sell 2018/05/23 16:20 110.063 0.1 2018/05/23 21:35 110.078 -150 1,105,250
4465 USDJPY# sell 2018/05/23 16:25 110.082 0.1 2018/05/23 21:35 110.081 10 1,105,260
4466 USDJPY# buy 2018/05/24 00:50 109.949 0.1 2018/05/24 02:15 110.036 870 1,106,130
4467 USDJPY# buy 2018/05/24 03:00 109.888 0.1 2018/05/24 04:35 109.485 -4,030 1,102,100
4468 USDJPY# buy 2018/05/24 15:15 109.538 0.1 2018/05/24 15:40 109.687 1,490 1,103,590
4469 USDJPY# sell 2018/05/25 03:15 109.443 0.1 2018/05/25 07:30 109.526 -830 1,102,760
4470 USDJPY# sell 2018/05/25 03:15 109.454 0.1 2018/05/25 09:15 109.470 -160 1,102,600
4471 USDJPY# buy 2018/05/25 09:50 109.403 0.1 2018/05/25 11:35 109.531 1,280 1,103,880
4472 USDJPY# buy 2018/05/31 01:45 108.817 0.1 2018/05/31 06:20 108.734 -830 1,103,050
4473 USDJPY# buy 2018/06/04 10:35 109.532 0.1 2018/06/04 12:30 109.627 950 1,104,000
4474 USDJPY# buy 2018/06/04 10:35 109.551 0.1 2018/06/04 12:30 109.624 730 1,104,730
4475 USDJPY# buy 2018/06/06 16:30 110.030 0.1 2018/06/06 20:00 110.125 950 1,105,680
4476 USDJPY# sell 2018/06/08 16:10 109.571 0.1 2018/06/08 17:15 109.448 1,230 1,106,910
4477 USDJPY# sell 2018/06/08 16:10 109.579 0.1 2018/06/08 17:17 109.424 1,550 1,108,460
4478 USDJPY# sell 2018/06/08 15:25 109.492 0.1 2018/06/08 18:00 109.357 1,350 1,109,810
4479 USDJPY# buy 2018/06/11 15:05 109.930 0.1 2018/06/11 19:10 109.994 640 1,110,450
4480 USDJPY# buy 2018/06/11 15:05 109.944 0.1 2018/06/11 19:10 109.979 350 1,110,800
4481 USDJPY# buy 2018/06/11 16:05 109.878 0.1 2018/06/11 19:10 109.991 1,130 1,111,930
4482 USDJPY# buy 2018/06/12 11:55 110.164 0.1 2018/06/12 14:05 110.258 940 1,112,870
4483 USDJPY# sell 2018/06/12 15:10 110.322 0.1 2018/06/12 16:40 110.228 940 1,113,810
4484 USDJPY# buy 2018/06/13 13:25 110.547 0.1 2018/06/13 19:50 110.456 -910 1,112,900
4485 USDJPY# sell 2018/06/14 14:50 110.079 0.1 2018/06/15 01:45 110.600 -5,210 1,107,690
4486 USDJPY# sell 2018/06/14 14:50 110.087 0.1 2018/06/15 01:45 110.601 -5,140 1,102,550
4487 USDJPY# sell 2018/06/14 15:35 110.194 0.1 2018/06/15 01:45 110.583 -3,890 1,098,660
4488 USDJPY# buy 2018/06/15 01:55 110.528 0.1 2018/06/15 02:05 110.640 1,120 1,099,780
4489 USDJPY# buy 2018/06/15 01:55 110.532 0.1 2018/06/15 02:25 110.652 1,200 1,100,980
4490 USDJPY# buy 2018/06/15 01:55 110.537 0.1 2018/06/15 02:52 110.690 1,530 1,102,510
4491 USDJPY# buy 2018/06/15 10:40 110.573 0.1 2018/06/15 13:45 110.631 580 1,103,090
4492 USDJPY# sell 2018/06/19 12:10 109.911 0.1 2018/06/19 17:05 109.839 720 1,103,810
4493 USDJPY# sell 2018/06/19 18:30 110.024 0.1 2018/06/19 19:45 109.912 1,120 1,104,930
4494 USDJPY# buy 2018/06/20 04:05 109.937 0.1 2018/06/20 04:40 110.101 1,640 1,106,570
4495 USDJPY# buy 2018/06/21 11:45 110.476 0.1 2018/06/21 14:00 110.543 670 1,107,240
4496 USDJPY# buy 2018/06/21 11:45 110.481 0.1 2018/06/21 14:00 110.542 610 1,107,850
4497 USDJPY# buy 2018/06/21 11:45 110.463 0.1 2018/06/21 14:00 110.537 740 1,108,590
4498 USDJPY# buy 2018/06/22 16:00 110.080 0.1 2018/06/22 22:35 109.958 -1,220 1,107,370
4499 USDJPY# sell 2018/06/22 23:10 109.996 0.1 2018/06/25 00:10 109.893 1,030 1,108,400
4500 USDJPY# buy 2018/06/26 03:10 109.581 0.1 2018/06/26 08:10 109.526 -550 1,107,850
4501 USDJPY# sell 2018/06/26 08:15 109.560 0.1 2018/06/26 14:40 109.611 -510 1,107,340
4502 USDJPY# buy 2018/06/27 03:55 109.922 0.1 2018/06/27 07:35 109.950 280 1,107,620
4503 USDJPY# buy 2018/06/27 03:55 109.910 0.1 2018/06/27 07:40 109.979 690 1,108,310
4504 USDJPY# buy 2018/06/27 03:55 109.922 0.1 2018/06/27 07:40 109.985 630 1,108,940
4505 USDJPY# buy 2018/06/28 03:15 110.086 0.1 2018/06/28 06:35 110.195 1,090 1,110,030
4506 USDJPY# sell 2018/06/28 07:15 110.271 0.1 2018/06/28 12:30 110.269 20 1,110,050
4507 USDJPY# buy 2018/06/29 13:30 110.522 0.1 2018/06/29 14:05 110.618 960 1,111,010
4508 USDJPY# buy 2018/06/29 23:00 110.711 0.1 2018/07/02 00:25 110.819 1,080 1,112,090
4509 USDJPY# buy 2018/06/29 23:00 110.712 0.1 2018/07/02 00:25 110.823 1,110 1,113,200
4510 USDJPY# buy 2018/06/29 23:00 110.720 0.1 2018/07/02 03:45 110.810 900 1,114,100
4511 USDJPY# buy 2018/07/02 06:55 110.848 0.1 2018/07/02 11:55 110.849 10 1,114,110
4512 USDJPY# sell 2018/07/04 11:15 110.515 0.1 2018/07/04 19:20 110.479 360 1,114,470
4513 USDJPY# sell 2018/07/04 11:15 110.519 0.1 2018/07/04 19:20 110.489 300 1,114,770
4514 USDJPY# buy 2018/07/05 15:30 110.561 0.1 2018/07/05 17:05 110.690 1,290 1,116,060
4515 USDJPY# sell 2018/07/10 03:55 111.026 0.1 2018/07/10 06:45 111.076 -500 1,115,560
4516 USDJPY# sell 2018/07/11 05:30 111.075 0.1 2018/07/11 09:20 111.043 320 1,115,880
4517 USDJPY# sell 2018/07/12 06:15 112.328 0.1 2018/07/12 06:20 112.367 -390 1,115,490
4518 USDJPY# sell 2018/07/12 03:10 112.059 0.1 2018/07/12 15:45 112.416 -3,570 1,111,920
4519 USDJPY# sell 2018/07/12 03:15 112.080 0.1 2018/07/12 15:45 112.411 -3,310 1,108,610
4520 USDJPY# sell 2018/07/19 08:35 112.806 0.1 2018/07/19 17:10 112.845 -390 1,108,220
4521 USDJPY# buy 2018/07/20 02:55 112.369 0.1 2018/07/20 03:10 112.453 840 1,109,060
4522 USDJPY# buy 2018/07/20 03:00 112.381 0.1 2018/07/20 03:10 112.467 860 1,109,920
4523 USDJPY# sell 2018/07/20 03:35 112.578 0.1 2018/07/20 04:35 112.422 1,560 1,111,480
4524 USDJPY# sell 2018/07/20 03:35 112.564 0.1 2018/07/20 04:40 112.294 2,700 1,114,180
4525 USDJPY# sell 2018/07/20 03:35 112.580 0.1 2018/07/20 04:40 112.305 2,750 1,116,930
4526 USDJPY# buy 2018/07/20 08:00 112.229 0.1 2018/07/20 09:05 112.338 1,090 1,118,020
4527 USDJPY# sell 2018/07/23 10:10 111.083 0.1 2018/07/23 10:35 110.979 1,040 1,119,060
4528 USDJPY# sell 2018/07/23 12:45 111.164 0.1 2018/07/23 23:20 111.403 -2,390 1,116,670
4529 USDJPY# sell 2018/07/23 12:45 111.167 0.1 2018/07/23 23:25 111.364 -1,970 1,114,700
4530 USDJPY# sell 2018/07/23 12:45 111.176 0.1 2018/07/23 23:25 111.369 -1,930 1,112,770
4531 USDJPY# buy 2018/07/24 00:20 111.334 0.1 2018/07/24 01:50 111.368 340 1,113,110
4532 USDJPY# buy 2018/07/24 00:30 111.303 0.1 2018/07/24 01:50 111.381 780 1,113,890
4533 USDJPY# buy 2018/07/24 00:30 111.310 0.1 2018/07/24 01:50 111.383 730 1,114,620
4534 USDJPY# sell 2018/07/24 02:45 111.502 0.1 2018/07/24 03:10 111.350 1,520 1,116,140
4535 USDJPY# buy 2018/07/24 04:00 111.243 0.1 2018/07/24 06:30 111.294 510 1,116,650
4536 USDJPY# sell 2018/07/26 12:35 110.822 0.1 2018/07/27 01:10 111.215 -3,930 1,112,720
4537 USDJPY# sell 2018/07/26 12:35 110.832 0.1 2018/07/27 01:10 111.204 -3,720 1,109,000
4538 USDJPY# sell 2018/07/26 12:35 110.816 0.1 2018/07/27 01:10 111.201 -3,850 1,105,150
4539 USDJPY# buy 2018/07/27 03:25 111.145 0.1 2018/07/27 07:40 111.062 -830 1,104,320
4540 USDJPY# buy 2018/07/27 04:50 111.009 0.1 2018/07/27 07:40 111.053 440 1,104,760
4541 USDJPY# sell 2018/07/27 11:55 111.206 0.1 2018/07/27 15:35 111.087 1,190 1,105,950
4542 USDJPY# buy 2018/08/01 01:55 111.731 0.1 2018/08/01 03:00 111.837 1,060 1,107,010
4543 USDJPY# buy 2018/08/01 01:55 111.736 0.1 2018/08/01 03:45 111.838 1,020 1,108,030
4544 USDJPY# buy 2018/08/01 01:55 111.722 0.1 2018/08/01 04:05 111.857 1,350 1,109,380
4545 USDJPY# buy 2018/08/01 14:40 111.830 0.1 2018/08/01 16:10 111.943 1,130 1,110,510
4546 USDJPY# buy 2018/08/01 14:15 111.874 0.1 2018/08/01 16:25 112.004 1,300 1,111,810
4547 USDJPY# sell 2018/08/06 05:10 111.333 0.1 2018/08/06 09:25 111.300 330 1,112,140
4548 USDJPY# buy 2018/08/06 17:30 111.348 0.1 2018/08/06 18:00 111.450 1,020 1,113,160
4549 USDJPY# buy 2018/08/06 17:30 111.360 0.1 2018/08/06 18:00 111.444 840 1,114,000
4550 USDJPY# buy 2018/08/06 17:30 111.356 0.1 2018/08/07 11:05 111.353 -30 1,113,970
4551 USDJPY# sell 2018/08/07 17:30 111.243 0.1 2018/08/08 02:20 111.346 -1,030 1,112,940
4552 USDJPY# sell 2018/08/08 14:55 111.121 0.1 2018/08/08 16:28 110.975 1,460 1,114,400
4553 USDJPY# sell 2018/08/09 08:00 110.927 0.1 2018/08/09 15:30 111.076 -1,490 1,112,910
4554 USDJPY# sell 2018/08/09 08:00 110.925 0.1 2018/08/09 15:30 111.085 -1,600 1,111,310
4555 USDJPY# sell 2018/08/09 08:00 110.920 0.1 2018/08/09 15:30 111.082 -1,620 1,109,690
4556 USDJPY# buy 2018/08/09 15:35 111.033 0.1 2018/08/09 20:00 111.000 -330 1,109,360
4557 USDJPY# sell 2018/08/13 12:15 110.450 0.1 2018/08/13 13:05 110.349 1,010 1,110,370
4558 USDJPY# sell 2018/08/13 12:15 110.436 0.1 2018/08/13 14:45 110.333 1,030 1,111,400
4559 USDJPY# sell 2018/08/13 12:15 110.439 0.1 2018/08/13 18:20 110.723 -2,840 1,108,560
4560 USDJPY# sell 2018/08/13 14:55 110.484 0.1 2018/08/13 18:20 110.715 -2,310 1,106,250
4561 USDJPY# sell 2018/08/13 15:00 110.567 0.1 2018/08/13 18:20 110.719 -1,520 1,104,730
4562 USDJPY# buy 2018/08/15 06:20 111.228 0.1 2018/08/15 10:20 111.306 780 1,105,510
4563 USDJPY# buy 2018/08/15 21:30 110.566 0.1 2018/08/15 22:35 110.674 1,080 1,106,590
4564 USDJPY# buy 2018/08/15 21:40 110.557 0.1 2018/08/15 22:35 110.686 1,290 1,107,880
4565 USDJPY# buy 2018/08/15 21:45 110.572 0.1 2018/08/15 22:35 110.684 1,120 1,109,000
4566 USDJPY# sell 2018/08/15 23:45 110.775 0.1 2018/08/16 01:20 110.685 900 1,109,900
4567 USDJPY# sell 2018/08/16 04:35 110.824 0.1 2018/08/16 11:00 110.777 470 1,110,370
4568 USDJPY# sell 2018/08/16 04:35 110.818 0.1 2018/08/16 15:25 110.813 50 1,110,420
4569 USDJPY# buy 2018/08/16 15:35 110.699 0.1 2018/08/16 17:10 110.787 880 1,111,300
4570 USDJPY# sell 2018/08/17 21:35 110.622 0.1 2018/08/20 01:15 110.510 1,120 1,112,420
4571 USDJPY# sell 2018/08/17 21:35 110.629 0.1 2018/08/20 01:15 110.524 1,050 1,113,470
4572 USDJPY# sell 2018/08/17 21:35 110.624 0.1 2018/08/20 03:01 110.467 1,570 1,115,040
4573 USDJPY# buy 2018/08/20 14:40 110.574 0.1 2018/08/21 05:30 110.021 -5,530 1,109,510
4574 USDJPY# sell 2018/08/21 06:50 110.090 0.1 2018/08/21 09:10 110.034 560 1,110,070
4575 USDJPY# sell 2018/08/21 06:50 110.099 0.1 2018/08/21 09:10 110.026 730 1,110,800
4576 USDJPY# sell 2018/08/21 06:45 110.076 0.1 2018/08/21 20:40 110.381 -3,050 1,107,750
4577 USDJPY# sell 2018/08/21 11:00 110.167 0.1 2018/08/21 20:40 110.385 -2,180 1,105,570
4578 USDJPY# buy 2018/08/21 20:50 110.348 0.1 2018/08/21 22:35 110.466 1,180 1,106,750
4579 USDJPY# buy 2018/08/21 23:50 110.228 0.1 2018/08/22 04:05 110.205 -230 1,106,520
4580 USDJPY# sell 2018/08/22 05:45 110.345 0.1 2018/08/22 09:05 110.377 -320 1,106,200
4581 USDJPY# buy 2018/08/22 21:05 110.433 0.1 2018/08/22 21:57 110.574 1,410 1,107,610
4582 USDJPY# buy 2018/08/23 14:15 110.780 0.1 2018/08/23 16:00 110.867 870 1,108,480
4583 USDJPY# buy 2018/08/23 14:15 110.779 0.1 2018/08/23 16:00 110.871 920 1,109,400
4584 USDJPY# buy 2018/08/24 14:45 111.324 0.1 2018/08/24 16:20 111.412 880 1,110,280
4585 USDJPY# sell 2018/08/24 23:55 111.266 0.1 2018/08/27 03:55 111.197 690 1,110,970
4586 USDJPY# sell 2018/08/27 11:00 111.146 0.1 2018/08/27 13:00 111.125 210 1,111,180
4587 USDJPY# buy 2018/08/28 08:05 111.204 0.1 2018/08/28 16:10 111.119 -850 1,110,330
4588 USDJPY# buy 2018/08/30 04:40 111.631 0.1 2018/08/30 07:55 111.668 370 1,110,700
4589 USDJPY# buy 2018/08/30 04:45 111.576 0.1 2018/08/30 07:55 111.671 950 1,111,650
4590 USDJPY# buy 2018/08/30 10:25 111.598 0.1 2018/08/31 04:20 111.068 -5,300 1,106,350
4591 USDJPY# sell 2018/08/31 18:55 110.967 0.1 2018/09/03 03:05 111.077 -1,100 1,105,250
4592 USDJPY# buy 2018/09/03 03:40 111.026 0.1 2018/09/03 10:15 110.962 -640 1,104,610
4593 USDJPY# buy 2018/09/04 14:25 111.280 0.1 2018/09/04 16:05 111.361 810 1,105,420
4594 USDJPY# sell 2018/09/07 09:10 110.692 0.1 2018/09/07 19:10 111.010 -3,180 1,102,240
4595 USDJPY# sell 2018/09/07 09:10 110.700 0.1 2018/09/07 19:10 111.013 -3,130 1,099,110
4596 USDJPY# sell 2018/09/07 09:10 110.682 0.1 2018/09/07 19:10 111.019 -3,370 1,095,740
4597 USDJPY# buy 2018/09/07 19:15 110.900 0.1 2018/09/07 20:00 111.007 1,070 1,096,810
4598 USDJPY# buy 2018/09/07 19:15 110.904 0.1 2018/09/07 20:05 111.025 1,210 1,098,020
4599 USDJPY# buy 2018/09/07 19:15 110.912 0.1 2018/09/07 20:10 111.061 1,490 1,099,510
4600 USDJPY# buy 2018/09/10 02:15 110.929 0.1 2018/09/10 05:50 111.047 1,180 1,100,690
4601 USDJPY# buy 2018/09/10 02:20 110.926 0.1 2018/09/10 05:50 111.039 1,130 1,101,820
4602 USDJPY# buy 2018/09/11 12:05 111.368 0.1 2018/09/11 16:40 111.449 810 1,102,630
4603 USDJPY# buy 2018/09/11 12:05 111.360 0.1 2018/09/11 16:40 111.439 790 1,103,420
4604 USDJPY# sell 2018/09/13 03:15 111.320 0.1 2018/09/13 12:45 111.431 -1,110 1,102,310
4605 USDJPY# buy 2018/09/14 05:30 111.866 0.1 2018/09/14 09:20 111.918 520 1,102,830
4606 USDJPY# buy 2018/09/14 05:30 111.879 0.1 2018/09/14 09:25 111.917 380 1,103,210
4607 USDJPY# buy 2018/09/14 05:30 111.869 0.1 2018/09/14 09:25 111.923 540 1,103,750
4608 USDJPY# sell 2018/09/14 15:45 111.978 0.1 2018/09/14 18:20 112.152 -1,740 1,102,010
4609 USDJPY# buy 2018/09/19 03:00 112.297 0.1 2018/09/19 06:20 112.367 700 1,102,710
4610 USDJPY# buy 2018/09/19 03:00 112.288 0.1 2018/09/19 06:20 112.364 760 1,103,470
4611 USDJPY# buy 2018/09/21 15:20 112.595 0.1 2018/09/21 15:50 112.700 1,050 1,104,520
4612 USDJPY# buy 2018/09/21 15:20 112.604 0.1 2018/09/21 16:00 112.726 1,220 1,105,740
4613 USDJPY# buy 2018/09/28 09:45 113.406 0.1 2018/09/28 12:10 113.511 1,050 1,106,790
4614 USDJPY# buy 2018/09/28 09:50 113.380 0.1 2018/09/28 12:10 113.506 1,260 1,108,050
4615 USDJPY# sell 2018/09/28 17:05 113.531 0.1 2018/09/28 18:40 113.459 720 1,108,770
4616 USDJPY# buy 2018/10/04 06:40 114.243 0.1 2018/10/04 07:20 114.357 1,140 1,109,910
4617 USDJPY# buy 2018/10/04 06:40 114.235 0.1 2018/10/04 07:20 114.352 1,170 1,111,080
4618 USDJPY# sell 2018/10/05 03:35 114.010 0.1 2018/10/05 05:15 113.903 1,070 1,112,150
4619 USDJPY# sell 2018/10/05 03:35 114.021 0.1 2018/10/05 05:15 113.897 1,240 1,113,390
4620 USDJPY# buy 2018/10/08 08:55 113.799 0.1 2018/10/08 15:40 113.415 -3,840 1,109,550
4621 USDJPY# buy 2018/10/08 18:50 113.027 0.1 2018/10/08 22:40 113.054 270 1,109,820
4622 USDJPY# buy 2018/10/08 18:55 113.038 0.1 2018/10/08 22:40 113.051 130 1,109,950
4623 USDJPY# sell 2018/10/08 22:20 113.043 0.1 2018/10/09 02:05 113.109 -660 1,109,290
4624 USDJPY# sell 2018/10/08 22:45 113.086 0.1 2018/10/09 02:05 113.109 -230 1,109,060
4625 USDJPY# sell 2018/10/08 22:45 113.086 0.1 2018/10/09 02:05 113.112 -260 1,108,800
4626 USDJPY# sell 2018/10/08 22:40 113.057 0.1 2018/10/09 03:05 113.054 30 1,108,830
4627 USDJPY# sell 2018/10/08 22:45 113.082 0.1 2018/10/09 03:05 113.043 390 1,109,220
4628 USDJPY# sell 2018/10/08 22:50 113.130 0.1 2018/10/09 03:05 113.062 680 1,109,900
4629 USDJPY# sell 2018/10/11 03:55 112.293 0.1 2018/10/11 04:00 112.287 60 1,109,960
4630 USDJPY# buy 2018/10/11 04:55 112.051 0.1 2018/10/11 05:25 112.190 1,390 1,111,350
4631 USDJPY# buy 2018/10/10 23:45 112.332 0.1 2018/10/11 07:00 112.194 -1,380 1,109,970
4632 USDJPY# sell 2018/10/16 02:35 111.831 0.1 2018/10/16 12:25 112.040 -2,090 1,107,880
4633 USDJPY# buy 2018/10/17 07:15 112.305 0.1 2018/10/17 13:55 112.266 -390 1,107,490
4634 USDJPY# buy 2018/10/17 07:15 112.301 0.1 2018/10/17 13:55 112.276 -250 1,107,240
4635 USDJPY# buy 2018/10/17 07:30 112.278 0.1 2018/10/17 13:55 112.277 -10 1,107,230
4636 USDJPY# sell 2018/10/19 03:55 112.297 0.1 2018/10/19 11:35 112.388 -910 1,106,320
4637 USDJPY# sell 2018/10/19 03:55 112.308 0.1 2018/10/19 13:05 112.365 -570 1,105,750
4638 USDJPY# sell 2018/10/19 03:55 112.312 0.1 2018/10/19 19:40 112.383 -710 1,105,040
4639 USDJPY# sell 2018/10/23 21:30 112.362 0.1 2018/10/24 02:00 112.392 -300 1,104,740
4640 USDJPY# sell 2018/10/23 21:30 112.356 0.1 2018/10/24 09:45 112.491 -1,350 1,103,390
4641 USDJPY# buy 2018/10/24 10:05 112.455 0.1 2018/10/24 12:20 112.573 1,180 1,104,570
4642 USDJPY# sell 2018/10/25 10:40 112.330 0.1 2018/10/25 16:15 112.280 500 1,105,070
4643 USDJPY# buy 2018/10/25 23:10 112.439 0.1 2018/10/26 04:15 112.435 -40 1,105,030
4644 USDJPY# buy 2018/10/25 23:10 112.439 0.1 2018/10/26 04:15 112.428 -110 1,104,920
4645 USDJPY# buy 2018/10/25 23:10 112.436 0.1 2018/10/26 04:15 112.426 -100 1,104,820
4646 USDJPY# sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:15 112.086 1,010 1,105,830
4647 USDJPY# sell 2018/10/26 15:40 112.185 0.1 2018/10/26 16:17 112.033 1,520 1,107,350
4648 USDJPY# sell 2018/10/26 15:40 112.186 0.1 2018/10/26 16:20 112.035 1,510 1,108,860
4649 USDJPY# sell 2018/10/26 19:50 112.037 0.1 2018/10/26 20:35 111.903 1,340 1,110,200
4650 USDJPY# sell 2018/10/26 19:50 112.042 0.1 2018/10/26 20:35 111.902 1,400 1,111,600
4651 USDJPY# sell 2018/10/26 19:50 112.028 0.1 2018/10/26 21:08 111.883 1,450 1,113,050
4652 USDJPY# sell 2018/10/29 02:40 112.037 0.1 2018/10/29 03:10 111.927 1,100 1,114,150
4653 USDJPY# buy 2018/10/29 21:15 112.265 0.1 2018/10/29 22:00 112.378 1,130 1,115,280
4654 USDJPY# buy 2018/10/30 16:45 112.707 0.1 2018/10/30 18:40 112.811 1,040 1,116,320
4655 USDJPY# buy 2018/10/30 16:45 112.719 0.1 2018/10/30 18:45 112.817 980 1,117,300
4656 USDJPY# buy 2018/10/30 16:45 112.709 0.1 2018/10/30 18:49 112.868 1,590 1,118,890
4657 USDJPY# buy 2018/10/31 10:10 113.092 0.1 2018/10/31 12:45 113.194 1,020 1,119,910
4658 USDJPY# buy 2018/10/31 10:10 113.106 0.1 2018/10/31 12:45 113.178 720 1,120,630
4659 USDJPY# buy 2018/10/31 10:10 113.111 0.1 2018/10/31 12:45 113.186 750 1,121,380
4660 USDJPY# sell 2018/11/02 02:00 112.741 0.1 2018/11/02 05:45 112.706 350 1,121,730
4661 USDJPY# buy 2018/11/05 10:25 113.179 0.1 2018/11/05 11:40 113.281 1,020 1,122,750
4662 USDJPY# buy 2018/11/06 10:15 113.286 0.1 2018/11/06 16:15 113.204 -820 1,121,930
4663 USDJPY# buy 2018/11/06 21:30 113.369 0.1 2018/11/06 22:25 113.464 950 1,122,880
4664 USDJPY# sell 2018/11/07 14:30 113.211 0.1 2018/11/07 21:45 113.241 -300 1,122,580
4665 USDJPY# buy 2018/11/08 08:15 113.595 0.1 2018/11/08 09:10 113.679 840 1,123,420
4666 USDJPY# buy 2018/11/08 08:15 113.588 0.1 2018/11/08 09:15 113.707 1,190 1,124,610
4667 USDJPY# buy 2018/11/08 08:15 113.597 0.1 2018/11/08 09:15 113.702 1,050 1,125,660
4668 USDJPY# buy 2018/11/08 14:30 113.625 0.1 2018/11/08 17:40 113.722 970 1,126,630
4669 USDJPY# buy 2018/11/09 03:25 113.899 0.1 2018/11/09 06:45 113.932 330 1,126,960
4670 USDJPY# buy 2018/11/09 01:50 113.940 0.1 2018/11/09 12:00 113.892 -480 1,126,480
4671 USDJPY# buy 2018/11/09 03:25 113.899 0.1 2018/11/09 12:00 113.891 -80 1,126,400
4672 USDJPY# buy 2018/11/12 11:20 113.970 0.1 2018/11/12 20:55 113.852 -1,180 1,125,220
4673 USDJPY# buy 2018/11/13 14:30 113.937 0.1 2018/11/14 02:10 113.895 -420 1,124,800
4674 USDJPY# sell 2018/11/14 02:10 113.901 0.1 2018/11/14 04:25 113.843 580 1,125,380
4675 USDJPY# sell 2018/11/15 18:25 113.418 0.1 2018/11/16 03:25 113.504 -860 1,124,520
4676 USDJPY# sell 2018/11/15 18:25 113.410 0.1 2018/11/16 03:25 113.491 -810 1,123,710
4677 USDJPY# sell 2018/11/19 07:25 112.791 0.1 2018/11/19 09:15 112.687 1,040 1,124,750
4678 USDJPY# sell 2018/11/19 07:25 112.785 0.1 2018/11/19 09:15 112.697 880 1,125,630
4679 USDJPY# buy 2018/11/21 08:00 112.831 0.1 2018/11/21 09:50 112.902 710 1,126,340
4680 USDJPY# buy 2018/11/21 15:35 112.902 0.1 2018/11/21 17:00 113.038 1,360 1,127,700
4681 USDJPY# buy 2018/11/27 01:35 113.515 0.1 2018/11/27 05:50 113.512 -30 1,127,670
4682 USDJPY# buy 2018/11/27 01:35 113.512 0.1 2018/11/27 05:50 113.500 -120 1,127,550
4683 USDJPY# sell 2018/11/29 13:20 113.403 0.1 2018/11/29 14:50 113.296 1,070 1,128,620
4684 USDJPY# buy 2018/11/29 15:35 113.245 0.1 2018/11/29 16:00 113.336 910 1,129,530
4685 USDJPY# sell 2018/12/04 15:45 112.888 0.1 2018/12/04 19:30 112.823 650 1,130,180
4686 USDJPY# sell 2018/12/05 02:20 112.864 0.1 2018/12/05 05:50 112.927 -630 1,129,550
4687 USDJPY# sell 2018/12/06 08:50 112.881 0.1 2018/12/06 10:55 112.824 570 1,130,120
4688 USDJPY# sell 2018/12/06 22:35 112.692 0.1 2018/12/07 08:25 112.846 -1,540 1,128,580
4689 USDJPY# sell 2018/12/06 22:35 112.682 0.1 2018/12/07 08:55 112.819 -1,370 1,127,210
4690 USDJPY# sell 2018/12/10 06:35 112.440 0.1 2018/12/10 13:30 112.652 -2,120 1,125,090
4691 USDJPY# buy 2018/12/11 02:55 113.097 0.1 2018/12/11 07:25 113.115 180 1,125,270
4692 USDJPY# buy 2018/12/11 02:55 113.097 0.1 2018/12/11 07:30 113.116 190 1,125,460
4693 USDJPY# buy 2018/12/11 02:55 113.102 0.1 2018/12/11 07:30 113.110 80 1,125,540
4694 USDJPY# buy 2018/12/13 09:55 113.386 0.1 2018/12/13 10:30 113.500 1,140 1,126,680
4695 USDJPY# sell 2018/12/18 16:10 112.484 0.1 2018/12/18 21:00 112.503 -190 1,126,490
4696 USDJPY# sell 2018/12/18 16:25 112.524 0.1 2018/12/18 21:00 112.496 280 1,126,770
4697 USDJPY# sell 2018/12/18 16:25 112.510 0.1 2018/12/18 21:00 112.502 80 1,126,850
4698 USDJPY# sell 2018/12/21 05:40 111.388 0.1 2018/12/21 09:10 111.331 570 1,127,420
4699 USDJPY# sell 2018/12/21 05:40 111.379 0.1 2018/12/21 09:10 111.344 350 1,127,770
4700 USDJPY# sell 2018/12/21 05:40 111.391 0.1 2018/12/21 09:10 111.347 440 1,128,210
4701 USDJPY# buy 2018/12/21 10:15 111.212 0.1 2018/12/21 15:15 111.257 450 1,128,660
4702 USDJPY# sell 2018/12/21 20:10 111.409 0.1 2018/12/21 21:45 111.310 990 1,129,650
4703 USDJPY# sell 2018/12/24 11:45 111.117 0.1 2018/12/24 14:20 110.999 1,180 1,130,830
4704 USDJPY# buy 2018/12/25 01:45 110.400 0.1 2018/12/25 08:50 110.196 -2,040 1,128,790
4705 USDJPY# sell 2018/12/25 09:15 110.304 0.1 2018/12/25 09:29 110.128 1,760 1,130,550
4706 USDJPY# sell 2018/12/26 01:50 110.418 0.1 2018/12/26 04:25 110.414 40 1,130,590
4707 USDJPY# sell 2018/12/26 01:50 110.420 0.1 2018/12/26 04:25 110.402 180 1,130,770
4708 USDJPY# buy 2018/12/27 02:25 111.093 0.1 2018/12/27 07:05 111.024 -690 1,130,080
4709 USDJPY# buy 2018/12/27 02:25 111.088 0.1 2018/12/27 07:10 111.034 -540 1,129,540
4710 USDJPY# buy 2018/12/27 02:25 111.076 0.1 2018/12/27 07:15 111.066 -100 1,129,440
4711 USDJPY# buy 2018/12/27 03:00 111.018 0.1 2018/12/27 07:15 111.052 340 1,129,780
4712 USDJPY# buy 2018/12/27 03:05 110.984 0.1 2018/12/27 07:15 111.063 790 1,130,570
4713 USDJPY# sell 2018/12/27 07:15 111.050 0.1 2018/12/27 09:05 111.027 230 1,130,800
4714 USDJPY# sell 2018/12/27 07:20 111.090 0.1 2018/12/27 09:05 111.042 480 1,131,280
4715 USDJPY# sell 2018/12/27 07:25 111.153 0.1 2018/12/27 09:05 111.029 1,240 1,132,520
4716 USDJPY# sell 2018/12/27 07:25 111.152 0.1 2018/12/27 09:05 111.029 1,230 1,133,750
4717 USDJPY# sell 2018/12/27 22:15 110.869 0.1 2018/12/28 01:40 110.849 200 1,133,950
4718 USDJPY# sell 2018/12/28 17:55 110.495 0.1 2018/12/28 18:25 110.365 1,300 1,135,250
4719 USDJPY# sell 2018/12/28 17:55 110.488 0.1 2018/12/28 18:25 110.356 1,320 1,136,570
4720 USDJPY# sell 2018/12/28 17:55 110.499 0.1 2018/12/28 18:50 110.346 1,530 1,138,100
4720 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4722 USDJPY# buy 2019/01/02 04:20 109.498 0.1 2019/01/02 04:25 109.437 -610 999,390
4723 USDJPY# sell 2019/01/02 17:00 109.333 0.1 2019/01/02 19:00 109.239 940 1,000,330
4724 USDJPY# buy 2019/01/02 23:35 108.999 0.1 2019/01/03 00:30 108.654 -3,450 996,880
4725 USDJPY# buy 2019/01/03 07:20 107.006 0.1 2019/01/03 09:25 107.418 4,120 1,001,000
4726 USDJPY# buy 2019/01/03 07:25 106.948 0.1 2019/01/03 09:25 107.410 4,620 1,005,620
4727 USDJPY# buy 2019/01/03 07:30 106.841 0.1 2019/01/03 09:25 107.402 5,610 1,011,230
4728 USDJPY# sell 2019/01/03 09:25 107.403 0.1 2019/01/03 17:02 107.244 1,590 1,012,820
4729 USDJPY# sell 2019/01/03 09:25 107.400 0.1 2019/01/03 17:05 107.200 2,000 1,014,820
4730 USDJPY# sell 2019/01/03 09:25 107.401 0.1 2019/01/03 17:05 107.180 2,210 1,017,030
4731 USDJPY# sell 2019/01/03 09:25 107.409 0.1 2019/01/03 17:05 107.187 2,220 1,019,250
4732 USDJPY# sell 2019/01/03 09:35 107.353 0.1 2019/01/03 17:05 107.197 1,560 1,020,810
4733 USDJPY# sell 2019/01/03 09:40 107.410 0.1 2019/01/03 17:05 107.193 2,170 1,022,980
4734 USDJPY# buy 2019/01/03 22:10 107.518 0.1 2019/01/03 23:50 107.673 1,550 1,024,530
4735 USDJPY# buy 2019/01/04 09:40 107.896 0.1 2019/01/04 12:00 108.054 1,580 1,026,110
4736 USDJPY# buy 2019/01/04 09:30 108.050 0.1 2019/01/04 14:20 108.027 -230 1,025,880
4737 USDJPY# buy 2019/01/04 09:35 108.040 0.1 2019/01/04 14:20 108.025 -150 1,025,730
4738 USDJPY# buy 2019/01/04 09:40 107.906 0.1 2019/01/04 14:20 108.038 1,320 1,027,050
4739 USDJPY# buy 2019/01/04 09:35 108.036 0.1 2019/01/04 15:20 108.138 1,020 1,028,070
4740 USDJPY# sell 2019/01/04 15:20 108.134 0.1 2019/01/04 17:25 108.211 -770 1,027,300
4741 USDJPY# buy 2019/01/07 03:55 108.347 0.1 2019/01/07 07:00 108.297 -500 1,026,800
4742 USDJPY# buy 2019/01/07 03:55 108.349 0.1 2019/01/07 07:00 108.296 -530 1,026,270
4743 USDJPY# buy 2019/01/07 03:55 108.341 0.1 2019/01/07 07:00 108.305 -360 1,025,910
4744 USDJPY# sell 2019/01/07 12:55 108.357 0.1 2019/01/07 14:50 108.255 1,020 1,026,930
4745 USDJPY# buy 2019/01/08 01:30 108.619 0.1 2019/01/08 02:50 108.734 1,150 1,028,080
4746 USDJPY# buy 2019/01/08 12:55 108.700 0.1 2019/01/08 15:20 108.827 1,270 1,029,350
4747 USDJPY# buy 2019/01/08 12:55 108.706 0.1 2019/01/08 15:20 108.832 1,260 1,030,610
4748 USDJPY# sell 2019/01/08 16:10 108.920 0.1 2019/01/08 17:15 108.814 1,060 1,031,670
4749 USDJPY# sell 2019/01/08 22:40 108.780 0.1 2019/01/09 02:10 108.730 500 1,032,170
4750 USDJPY# buy 2019/01/09 22:40 108.058 0.1 2019/01/10 01:25 108.209 1,510 1,033,680
4751 USDJPY# buy 2019/01/09 22:45 108.054 0.1 2019/01/10 01:25 108.222 1,680 1,035,360
4752 USDJPY# buy 2019/01/09 22:50 108.046 0.1 2019/01/10 01:25 108.209 1,630 1,036,990
4753 USDJPY# buy 2019/01/10 03:05 107.904 0.1 2019/01/10 03:25 107.873 -310 1,036,680
4754 USDJPY# sell 2019/01/10 11:05 108.150 0.1 2019/01/10 11:45 108.056 940 1,037,620
4755 USDJPY# buy 2019/01/10 16:50 107.945 0.1 2019/01/10 17:10 108.110 1,650 1,039,270
4756 USDJPY# buy 2019/01/11 02:00 108.298 0.1 2019/01/11 02:55 108.397 990 1,040,260
4757 USDJPY# buy 2019/01/11 02:00 108.302 0.1 2019/01/11 02:56 108.456 1,540 1,041,800
4758 USDJPY# buy 2019/01/14 01:15 108.413 0.1 2019/01/14 09:05 108.161 -2,520 1,039,280
4759 USDJPY# sell 2019/01/14 15:45 108.225 0.1 2019/01/14 23:10 108.169 560 1,039,840
4760 USDJPY# buy 2019/01/15 14:00 108.390 0.1 2019/01/15 15:00 108.503 1,130 1,040,970
4761 USDJPY# buy 2019/01/15 13:55 108.433 0.1 2019/01/15 15:05 108.554 1,210 1,042,180
4762 USDJPY# buy 2019/01/16 02:55 108.481 0.1 2019/01/16 08:55 108.498 170 1,042,350
4763 USDJPY# buy 2019/01/17 03:45 108.861 0.1 2019/01/17 04:55 108.964 1,030 1,043,380
4764 USDJPY# buy 2019/01/17 03:45 108.861 0.1 2019/01/17 04:55 108.956 950 1,044,330
4765 USDJPY# buy 2019/01/21 02:10 109.616 0.1 2019/01/21 04:55 109.691 750 1,045,080
4766 USDJPY# buy 2019/01/21 02:10 109.611 0.1 2019/01/21 04:55 109.685 740 1,045,820
4767 USDJPY# buy 2019/01/23 10:15 109.570 0.1 2019/01/23 11:50 109.671 1,010 1,046,830
4768 USDJPY# buy 2019/01/23 17:45 109.666 0.1 2019/01/23 20:40 109.595 -710 1,046,120
4769 USDJPY# sell 2019/01/28 10:10 109.449 0.1 2019/01/28 11:20 109.330 1,190 1,047,310
4770 USDJPY# sell 2019/01/28 12:55 109.473 0.1 2019/01/28 15:25 109.412 610 1,047,920
4771 USDJPY# sell 2019/01/28 21:50 109.366 0.1 2019/01/28 23:45 109.312 540 1,048,460
4772 USDJPY# sell 2019/01/31 17:05 108.715 0.1 2019/01/31 22:15 108.818 -1,030 1,047,430
4773 USDJPY# sell 2019/01/31 17:05 108.728 0.1 2019/01/31 22:15 108.822 -940 1,046,490
4774 USDJPY# sell 2019/01/31 17:05 108.717 0.1 2019/01/31 22:15 108.814 -970 1,045,520
4775 USDJPY# buy 2019/02/04 01:45 109.449 0.1 2019/02/04 02:05 109.571 1,220 1,046,740
4776 USDJPY# buy 2019/02/04 21:05 109.857 0.1 2019/02/04 22:00 109.912 550 1,047,290
4777 USDJPY# buy 2019/02/04 21:05 109.848 0.1 2019/02/04 22:00 109.923 750 1,048,040
4778 USDJPY# buy 2019/02/05 06:15 109.935 0.1 2019/02/05 10:20 109.906 -290 1,047,750
4779 USDJPY# sell 2019/02/06 14:25 109.773 0.1 2019/02/06 16:20 109.703 700 1,048,450
4780 USDJPY# buy 2019/02/12 12:45 110.487 0.1 2019/02/12 17:05 110.495 80 1,048,530
4781 USDJPY# buy 2019/02/14 11:45 110.963 0.1 2019/02/14 13:40 111.071 1,080 1,049,610
4782 USDJPY# sell 2019/02/15 09:15 110.467 0.1 2019/02/15 09:35 110.356 1,110 1,050,720
4783 USDJPY# sell 2019/02/15 09:15 110.470 0.1 2019/02/15 09:39 110.324 1,460 1,052,180
4784 USDJPY# sell 2019/02/15 09:15 110.461 0.1 2019/02/15 09:40 110.320 1,410 1,053,590
4785 USDJPY# buy 2019/02/15 20:45 110.425 0.1 2019/02/18 00:00 110.440 150 1,053,740
4786 USDJPY# buy 2019/02/22 15:25 110.792 0.1 2019/02/22 22:00 110.689 -1,030 1,052,710
4787 USDJPY# buy 2019/02/26 03:35 110.938 0.1 2019/02/26 10:35 110.841 -970 1,051,740
4788 USDJPY# buy 2019/02/26 03:35 110.950 0.1 2019/02/26 10:45 110.854 -960 1,050,780
4789 USDJPY# sell 2019/02/27 14:05 110.524 0.1 2019/02/28 00:20 110.966 -4,420 1,046,360
4790 USDJPY# buy 2019/02/28 01:05 110.935 0.1 2019/02/28 07:15 110.903 -320 1,046,040
4791 USDJPY# buy 2019/02/28 01:05 110.933 0.1 2019/02/28 07:15 110.908 -250 1,045,790
4792 USDJPY# buy 2019/02/28 08:00 110.821 0.1 2019/02/28 11:10 110.826 50 1,045,840
4793 USDJPY# sell 2019/02/28 22:25 111.455 0.1 2019/02/28 23:55 111.397 580 1,046,420
4794 USDJPY# sell 2019/02/28 22:30 111.484 0.1 2019/02/28 23:55 111.399 850 1,047,270
4795 USDJPY# sell 2019/02/28 22:35 111.482 0.1 2019/02/28 23:55 111.384 980 1,048,250
4796 USDJPY# sell 2019/03/01 03:00 111.549 0.1 2019/03/01 03:30 111.641 -920 1,047,330
4797 USDJPY# sell 2019/03/01 03:50 111.642 0.1 2019/03/01 04:20 111.695 -530 1,046,800
4798 USDJPY# buy 2019/03/04 00:05 111.890 0.1 2019/03/04 02:55 111.998 1,080 1,047,880
4799 USDJPY# sell 2019/03/05 02:05 111.787 0.1 2019/03/05 09:55 111.878 -910 1,046,970
4800 USDJPY# sell 2019/03/08 13:05 111.192 0.1 2019/03/08 14:50 111.139 530 1,047,500
4801 USDJPY# sell 2019/03/08 13:05 111.195 0.1 2019/03/08 14:50 111.132 630 1,048,130
4802 USDJPY# sell 2019/03/08 23:45 111.181 0.1 2019/03/10 23:00 111.051 1,300 1,049,430
4803 USDJPY# buy 2019/03/12 08:00 111.319 0.1 2019/03/12 09:40 111.376 570 1,050,000
4804 USDJPY# buy 2019/03/14 23:05 111.678 0.1 2019/03/15 01:00 111.691 130 1,050,130
4805 USDJPY# buy 2019/03/14 23:05 111.675 0.1 2019/03/15 01:00 111.686 110 1,050,240
4806 USDJPY# buy 2019/03/15 04:40 111.698 0.1 2019/03/15 10:30 111.713 150 1,050,390
4807 USDJPY# buy 2019/03/15 04:40 111.692 0.1 2019/03/15 10:30 111.700 80 1,050,470
4808 USDJPY# sell 2019/03/18 01:45 111.542 0.1 2019/03/18 06:55 111.544 -20 1,050,450
4809 USDJPY# buy 2019/03/20 07:50 111.547 0.1 2019/03/20 09:35 111.600 530 1,050,980
4810 USDJPY# sell 2019/03/21 12:55 110.588 0.1 2019/03/21 14:10 110.474 1,140 1,052,120
4811 USDJPY# sell 2019/03/21 12:55 110.594 0.1 2019/03/21 14:10 110.477 1,170 1,053,290
4812 USDJPY# sell 2019/03/21 12:55 110.591 0.1 2019/03/21 14:17 110.431 1,600 1,054,890
4813 USDJPY# sell 2019/03/21 16:00 110.663 0.1 2019/03/21 21:00 110.777 -1,140 1,053,750
4814 USDJPY# sell 2019/03/21 16:00 110.665 0.1 2019/03/21 21:00 110.775 -1,100 1,052,650
4815 USDJPY# sell 2019/03/22 02:20 110.882 0.1 2019/03/22 02:45 110.798 840 1,053,490
4816 USDJPY# sell 2019/03/22 20:05 110.103 0.1 2019/03/22 21:30 110.039 640 1,054,130
4817 USDJPY# sell 2019/03/22 20:10 110.111 0.1 2019/03/22 21:30 110.036 750 1,054,880
4818 USDJPY# sell 2019/03/22 20:15 110.146 0.1 2019/03/22 21:30 110.049 970 1,055,850
4819 USDJPY# sell 2019/03/22 20:15 110.147 0.1 2019/03/22 21:30 110.046 1,010 1,056,860
4820 USDJPY# sell 2019/03/22 20:15 110.143 0.1 2019/03/22 21:30 110.039 1,040 1,057,900
4821 USDJPY# sell 2019/03/22 20:15 110.151 0.1 2019/03/22 21:34 109.993 1,580 1,059,480
4822 USDJPY# sell 2019/03/25 01:30 110.104 0.1 2019/03/25 02:25 109.980 1,240 1,060,720
4823 USDJPY# sell 2019/03/25 01:30 110.119 0.1 2019/03/25 02:25 109.970 1,490 1,062,210
4824 USDJPY# sell 2019/03/25 01:30 110.102 0.1 2019/03/25 02:25 109.975 1,270 1,063,480
4825 USDJPY# sell 2019/03/25 06:50 109.958 0.1 2019/03/25 14:25 110.088 -1,300 1,062,180
4826 USDJPY# sell 2019/03/25 06:50 109.950 0.1 2019/03/25 14:35 110.084 -1,340 1,060,840
4827 USDJPY# sell 2019/03/26 22:55 110.652 0.1 2019/03/27 00:20 110.546 1,060 1,061,900
4828 USDJPY# sell 2019/03/28 22:55 110.693 0.1 2019/03/29 02:20 110.613 800 1,062,700
4829 USDJPY# buy 2019/03/29 02:25 110.577 0.1 2019/03/29 02:45 110.687 1,100 1,063,800
4830 USDJPY# buy 2019/03/29 06:40 110.678 0.1 2019/03/29 06:54 110.834 1,560 1,065,360
4831 USDJPY# buy 2019/03/29 06:40 110.677 0.1 2019/03/29 06:55 110.833 1,560 1,066,920
4832 USDJPY# buy 2019/03/29 08:55 110.601 0.1 2019/03/29 10:00 110.744 1,430 1,068,350
4833 USDJPY# buy 2019/03/29 08:55 110.611 0.1 2019/03/29 10:00 110.733 1,220 1,069,570
4834 USDJPY# sell 2019/04/08 11:40 111.494 0.1 2019/04/08 12:50 111.436 580 1,070,150
4835 USDJPY# sell 2019/04/09 14:35 111.354 0.1 2019/04/09 15:25 111.259 950 1,071,100
4836 USDJPY# buy 2019/04/12 02:35 111.607 0.1 2019/04/12 03:00 111.653 460 1,071,560
4837 USDJPY# buy 2019/04/12 02:35 111.607 0.1 2019/04/12 03:00 111.643 360 1,071,920
4838 USDJPY# sell 2019/04/12 03:55 111.754 0.1 2019/04/12 08:45 111.830 -760 1,071,160
4839 USDJPY# buy 2019/04/18 00:10 112.039 0.1 2019/04/18 12:50 111.936 -1,030 1,070,130
4840 USDJPY# buy 2019/04/19 04:05 111.953 0.1 2019/04/19 15:25 111.940 -130 1,070,000
4841 USDJPY# sell 2019/04/23 08:00 111.863 0.1 2019/04/23 19:25 111.846 170 1,070,170
4842 USDJPY# sell 2019/04/26 04:25 111.767 0.1 2019/04/26 05:30 111.669 980 1,071,150
4843 USDJPY# sell 2019/04/26 03:55 111.690 0.1 2019/04/26 10:20 111.624 660 1,071,810
4844 USDJPY# buy 2019/05/01 11:35 111.453 0.1 2019/05/01 15:35 111.391 -620 1,071,190
4845 USDJPY# buy 2019/05/02 10:20 111.479 0.1 2019/05/02 17:25 111.552 730 1,071,920
4846 USDJPY# sell 2019/05/03 06:05 111.483 0.1 2019/05/03 11:00 111.491 -80 1,071,840
4847 USDJPY# sell 2019/05/06 07:45 110.677 0.1 2019/05/06 09:50 110.699 -220 1,071,620
4848 USDJPY# sell 2019/05/06 07:45 110.660 0.1 2019/05/06 10:05 110.669 -90 1,071,530
4849 USDJPY# sell 2019/05/06 07:40 110.638 0.1 2019/05/06 19:20 110.864 -2,260 1,069,270
4850 USDJPY# sell 2019/05/06 07:45 110.677 0.1 2019/05/06 19:20 110.859 -1,820 1,067,450
4851 USDJPY# sell 2019/05/06 07:50 110.675 0.1 2019/05/06 19:20 110.851 -1,760 1,065,690
4852 USDJPY# sell 2019/05/06 07:45 110.660 0.1 2019/05/06 19:30 110.833 -1,730 1,063,960
4853 USDJPY# buy 2019/05/08 04:00 110.145 0.1 2019/05/08 05:05 110.065 -800 1,063,160
4854 USDJPY# sell 2019/05/08 10:15 110.170 0.1 2019/05/08 12:30 110.063 1,070 1,064,230
4855 USDJPY# sell 2019/05/08 10:15 110.174 0.1 2019/05/08 12:30 110.061 1,130 1,065,360
4856 USDJPY# sell 2019/05/08 10:15 110.160 0.1 2019/05/08 12:35 110.042 1,180 1,066,540
4857 USDJPY# sell 2019/05/09 13:45 109.911 0.1 2019/05/09 15:49 109.768 1,430 1,067,970
4858 USDJPY# sell 2019/05/09 19:40 109.854 0.1 2019/05/09 19:45 109.742 1,120 1,069,090
4859 USDJPY# sell 2019/05/09 19:40 109.860 0.1 2019/05/09 19:45 109.737 1,230 1,070,320
4860 USDJPY# sell 2019/05/13 20:45 109.255 0.1 2019/05/14 00:55 109.249 60 1,070,380
4861 USDJPY# sell 2019/05/13 20:50 109.271 0.1 2019/05/14 00:55 109.240 310 1,070,690
4862 USDJPY# sell 2019/05/13 20:55 109.263 0.1 2019/05/14 00:55 109.231 320 1,071,010
4863 USDJPY# sell 2019/05/14 03:50 109.349 0.1 2019/05/14 09:25 109.583 -2,340 1,068,670
4864 USDJPY# sell 2019/05/14 03:50 109.354 0.1 2019/05/14 09:25 109.574 -2,200 1,066,470
4865 USDJPY# buy 2019/05/14 15:20 109.555 0.1 2019/05/14 18:15 109.637 820 1,067,290
4866 USDJPY# buy 2019/05/14 15:20 109.555 0.1 2019/05/14 18:15 109.635 800 1,068,090
4867 USDJPY# buy 2019/05/14 15:20 109.543 0.1 2019/05/14 18:20 109.634 910 1,069,000
4868 USDJPY# buy 2019/05/17 06:20 109.834 0.1 2019/05/17 10:30 109.709 -1,250 1,067,750
4869 USDJPY# buy 2019/05/20 08:35 110.167 0.1 2019/05/20 19:20 110.033 -1,340 1,066,410
4870 USDJPY# buy 2019/05/20 08:40 110.163 0.1 2019/05/20 19:20 110.022 -1,410 1,065,000
4871 USDJPY# buy 2019/05/21 22:45 110.571 0.1 2019/05/22 02:05 110.552 -190 1,064,810
4872 USDJPY# buy 2019/05/21 22:45 110.559 0.1 2019/05/22 02:05 110.549 -100 1,064,710
4873 USDJPY# buy 2019/05/21 23:25 110.515 0.1 2019/05/22 02:05 110.567 520 1,065,230
4874 USDJPY# buy 2019/05/22 03:40 110.507 0.1 2019/05/22 04:55 110.594 870 1,066,100
4875 USDJPY# sell 2019/05/24 03:45 109.688 0.1 2019/05/24 06:05 109.615 730 1,066,830
4876 USDJPY# sell 2019/05/24 03:45 109.693 0.1 2019/05/24 06:05 109.604 890 1,067,720
4877 USDJPY# sell 2019/05/24 03:45 109.696 0.1 2019/05/24 06:05 109.598 980 1,068,700
4878 USDJPY# buy 2019/05/24 06:15 109.553 0.1 2019/05/24 07:20 109.629 760 1,069,460
4879 USDJPY# sell 2019/05/24 13:10 109.669 0.1 2019/05/24 15:05 109.596 730 1,070,190
4880 USDJPY# sell 2019/05/27 03:00 109.405 0.1 2019/05/27 12:55 109.467 -620 1,069,570
4881 USDJPY# sell 2019/05/27 03:00 109.406 0.1 2019/05/27 12:55 109.469 -630 1,068,940
4882 USDJPY# buy 2019/05/31 15:20 108.744 0.1 2019/05/31 15:35 108.882 1,380 1,070,320
4883 USDJPY# sell 2019/06/03 09:35 108.287 0.1 2019/06/03 15:30 108.269 180 1,070,500
4884 USDJPY# sell 2019/06/03 09:35 108.292 0.1 2019/06/03 15:30 108.278 140 1,070,640
4885 USDJPY# buy 2019/06/03 19:30 108.249 0.1 2019/06/03 22:00 108.017 -2,320 1,068,320
4886 USDJPY# buy 2019/06/04 20:55 108.108 0.1 2019/06/05 00:45 108.161 530 1,068,850
4887 USDJPY# buy 2019/06/06 01:00 108.302 0.1 2019/06/06 03:05 108.350 480 1,069,330
4888 USDJPY# buy 2019/06/07 14:35 108.487 0.1 2019/06/07 18:50 108.116 -3,710 1,065,620
4889 USDJPY# sell 2019/06/07 21:45 108.240 0.1 2019/06/10 03:25 108.410 -1,700 1,063,920
4890 USDJPY# sell 2019/06/10 00:05 108.474 0.1 2019/06/10 03:25 108.410 640 1,064,560
4891 USDJPY# buy 2019/06/10 12:35 108.529 0.1 2019/06/10 14:10 108.643 1,140 1,065,700
4892 USDJPY# buy 2019/06/10 12:35 108.527 0.1 2019/06/10 14:10 108.630 1,030 1,066,730
4893 USDJPY# buy 2019/06/10 12:35 108.543 0.1 2019/06/10 14:30 108.657 1,140 1,067,870
4894 USDJPY# buy 2019/06/10 15:50 108.525 0.1 2019/06/10 17:10 108.630 1,050 1,068,920
4895 USDJPY# buy 2019/06/10 15:50 108.515 0.1 2019/06/10 17:10 108.622 1,070 1,069,990
4896 USDJPY# buy 2019/06/10 15:50 108.535 0.1 2019/06/10 17:10 108.629 940 1,070,930
4897 USDJPY# sell 2019/06/11 04:00 108.496 0.1 2019/06/11 16:40 108.647 -1,510 1,069,420
4898 USDJPY# sell 2019/06/11 04:00 108.478 0.1 2019/06/11 16:40 108.646 -1,680 1,067,740
4899 USDJPY# buy 2019/06/19 05:40 108.450 0.1 2019/06/19 10:35 108.390 -600 1,067,140
4900 USDJPY# sell 2019/06/20 11:45 107.820 0.1 2019/06/20 14:30 107.745 750 1,067,890
4901 USDJPY# sell 2019/06/20 11:45 107.816 0.1 2019/06/20 14:30 107.757 590 1,068,480
4902 USDJPY# sell 2019/06/20 11:45 107.816 0.1 2019/06/20 14:30 107.758 580 1,069,060
4903 USDJPY# buy 2019/06/20 15:05 107.638 0.1 2019/06/20 15:45 107.745 1,070 1,070,130
4904 USDJPY# buy 2019/06/21 05:45 107.141 0.1 2019/06/21 05:50 107.109 -320 1,069,810
4905 USDJPY# sell 2019/06/21 09:05 107.224 0.1 2019/06/21 16:50 107.412 -1,880 1,067,930
4906 USDJPY# sell 2019/06/21 09:05 107.229 0.1 2019/06/21 18:50 107.545 -3,160 1,064,770
4907 USDJPY# sell 2019/06/21 09:00 107.220 0.1 2019/06/21 19:20 107.486 -2,660 1,062,110
4908 USDJPY# buy 2019/06/21 20:25 107.408 0.1 2019/06/24 01:50 107.363 -450 1,061,660
4909 USDJPY# buy 2019/06/27 12:55 107.871 0.1 2019/06/27 15:50 107.932 610 1,062,270
4910 USDJPY# buy 2019/06/27 10:30 107.982 0.1 2019/06/28 09:10 107.714 -2,680 1,059,590
4911 USDJPY# sell 2019/07/03 08:45 107.686 0.1 2019/07/03 13:50 107.663 230 1,059,820
4912 USDJPY# sell 2019/07/03 08:40 107.687 0.1 2019/07/03 13:55 107.656 310 1,060,130
4913 USDJPY# sell 2019/07/05 21:20 108.576 0.1 2019/07/05 22:25 108.539 370 1,060,500
4914 USDJPY# sell 2019/07/05 21:35 108.606 0.1 2019/07/05 22:25 108.552 540 1,061,040
4915 USDJPY# sell 2019/07/05 21:40 108.613 0.1 2019/07/05 22:25 108.546 670 1,061,710
4916 USDJPY# buy 2019/07/05 22:55 108.480 0.1 2019/07/08 01:05 108.501 210 1,061,920
4917 USDJPY# buy 2019/07/08 00:05 108.474 0.1 2019/07/08 01:05 108.498 240 1,062,160
4918 USDJPY# buy 2019/07/08 03:20 108.427 0.1 2019/07/08 04:00 108.530 1,030 1,063,190
4919 USDJPY# buy 2019/07/08 03:20 108.431 0.1 2019/07/08 04:05 108.531 1,000 1,064,190
4920 USDJPY# buy 2019/07/08 06:35 108.385 0.1 2019/07/08 11:50 108.392 70 1,064,260
4921 USDJPY# sell 2019/07/08 12:25 108.446 0.1 2019/07/08 16:30 108.653 -2,070 1,062,190
4922 USDJPY# buy 2019/07/09 00:45 108.699 0.1 2019/07/09 02:05 108.742 430 1,062,620
4923 USDJPY# buy 2019/07/09 07:35 108.729 0.1 2019/07/09 08:45 108.789 600 1,063,220
4924 USDJPY# buy 2019/07/09 13:30 108.804 0.1 2019/07/09 21:50 108.842 380 1,063,600
4925 USDJPY# buy 2019/07/09 13:55 108.792 0.1 2019/07/09 21:50 108.854 620 1,064,220
4926 USDJPY# sell 2019/07/11 10:25 108.095 0.1 2019/07/11 14:10 108.101 -60 1,064,160
4927 USDJPY# sell 2019/07/11 10:25 108.093 0.1 2019/07/11 15:05 108.066 270 1,064,430
4928 USDJPY# sell 2019/07/11 12:30 108.159 0.1 2019/07/11 15:05 108.063 960 1,065,390
4929 USDJPY# sell 2019/07/11 15:35 108.277 0.1 2019/07/11 15:45 108.173 1,040 1,066,430
4930 USDJPY# sell 2019/07/12 12:25 108.445 0.1 2019/07/12 13:55 108.359 860 1,067,290
4931 USDJPY# sell 2019/07/15 05:55 108.055 0.1 2019/07/15 09:50 107.993 620 1,067,910
4932 USDJPY# sell 2019/07/15 05:30 108.035 0.1 2019/07/15 09:55 107.954 810 1,068,720
4933 USDJPY# buy 2019/07/15 11:30 107.876 0.1 2019/07/15 14:00 107.912 360 1,069,080
4934 USDJPY# sell 2019/07/18 13:45 107.856 0.1 2019/07/18 18:00 107.834 220 1,069,300
4935 USDJPY# sell 2019/07/18 13:45 107.861 0.1 2019/07/18 18:00 107.847 140 1,069,440
4936 USDJPY# sell 2019/07/19 01:25 107.544 0.1 2019/07/19 02:05 107.425 1,190 1,070,630
4937 USDJPY# sell 2019/07/19 01:25 107.532 0.1 2019/07/19 02:33 107.382 1,500 1,072,130
4938 USDJPY# sell 2019/07/19 04:30 107.571 0.1 2019/07/19 10:15 107.588 -170 1,071,960
4939 USDJPY# sell 2019/07/19 04:30 107.576 0.1 2019/07/19 10:15 107.585 -90 1,071,870
4940 USDJPY# sell 2019/07/19 04:30 107.573 0.1 2019/07/19 17:05 107.620 -470 1,071,400
4941 USDJPY# buy 2019/07/25 00:20 108.142 0.1 2019/07/25 14:55 108.117 -250 1,071,150
4942 USDJPY# sell 2019/07/29 07:10 108.565 0.1 2019/07/29 22:50 108.768 -2,030 1,069,120
4943 USDJPY# buy 2019/08/01 13:35 108.988 0.1 2019/08/01 17:05 108.368 -6,200 1,062,920
4944 USDJPY# buy 2019/08/01 12:10 109.072 0.1 2019/08/01 20:35 107.819 -12,530 1,050,390
4945 USDJPY# buy 2019/08/01 13:35 108.985 0.1 2019/08/01 20:39 107.681 -13,040 1,037,350
4946 USDJPY# sell 2019/08/02 01:55 107.520 0.1 2019/08/02 02:00 107.528 -80 1,037,270
4947 USDJPY# sell 2019/08/02 02:00 107.505 0.1 2019/08/02 02:05 107.452 530 1,037,800
4948 USDJPY# sell 2019/08/02 01:55 107.528 0.1 2019/08/02 02:15 107.429 990 1,038,790
4949 USDJPY# sell 2019/08/02 01:55 107.521 0.1 2019/08/02 02:23 107.371 1,500 1,040,290
4950 USDJPY# buy 2019/08/02 03:35 107.248 0.1 2019/08/02 16:00 107.011 -2,370 1,037,920
4951 USDJPY# buy 2019/08/02 03:40 107.238 0.1 2019/08/02 16:00 107.012 -2,260 1,035,660
4952 USDJPY# buy 2019/08/02 03:55 107.137 0.1 2019/08/02 16:00 107.020 -1,170 1,034,490
4953 USDJPY# sell 2019/08/05 01:45 106.682 0.1 2019/08/05 02:05 106.578 1,040 1,035,530
4954 USDJPY# sell 2019/08/05 01:45 106.679 0.1 2019/08/05 02:05 106.581 980 1,036,510
4955 USDJPY# sell 2019/08/05 01:45 106.686 0.1 2019/08/05 03:02 106.533 1,530 1,038,040
4956 USDJPY# sell 2019/08/05 12:30 106.172 0.1 2019/08/05 13:30 106.074 980 1,039,020
4957 USDJPY# sell 2019/08/05 12:30 106.163 0.1 2019/08/05 13:35 106.057 1,060 1,040,080
4958 USDJPY# sell 2019/08/05 12:30 106.164 0.1 2019/08/05 13:40 106.017 1,470 1,041,550
4959 USDJPY# buy 2019/08/02 17:15 106.639 0.1 2019/08/06 04:25 106.276 -3,630 1,037,920
4960 USDJPY# sell 2019/08/06 04:05 106.008 0.1 2019/08/06 09:10 106.516 -5,080 1,032,840
4961 USDJPY# sell 2019/08/06 04:05 105.995 0.1 2019/08/06 09:10 106.503 -5,080 1,027,760
4962 USDJPY# buy 2019/08/06 10:55 106.380 0.1 2019/08/06 11:30 106.474 940 1,028,700
4963 USDJPY# sell 2019/08/06 14:45 106.608 0.1 2019/08/06 15:15 106.484 1,240 1,029,940
4964 USDJPY# sell 2019/08/06 14:50 106.562 0.1 2019/08/06 15:20 106.424 1,380 1,031,320
4965 USDJPY# sell 2019/08/06 14:55 106.625 0.1 2019/08/06 15:20 106.440 1,850 1,033,170
4966 USDJPY# buy 2019/08/06 18:15 106.282 0.1 2019/08/06 18:50 106.427 1,450 1,034,620
4967 USDJPY# buy 2019/08/06 18:15 106.285 0.1 2019/08/06 18:50 106.415 1,300 1,035,920
4968 USDJPY# sell 2019/08/06 21:30 106.602 0.1 2019/08/06 23:10 106.498 1,040 1,036,960
4969 USDJPY# sell 2019/08/07 08:40 106.252 0.1 2019/08/07 14:20 106.183 690 1,037,650
4970 USDJPY# sell 2019/08/07 08:40 106.252 0.1 2019/08/07 14:25 106.136 1,160 1,038,810
4971 USDJPY# buy 2019/08/07 14:25 106.130 0.1 2019/08/07 20:05 105.857 -2,730 1,036,080
4972 USDJPY# sell 2019/08/07 21:10 106.180 0.1 2019/08/07 21:20 105.993 1,870 1,037,950
4973 USDJPY# sell 2019/08/07 20:45 106.045 0.1 2019/08/08 01:10 106.140 -950 1,037,000
4974 USDJPY# sell 2019/08/07 20:50 106.028 0.1 2019/08/08 01:10 106.143 -1,150 1,035,850
4975 USDJPY# buy 2019/08/08 09:10 106.047 0.1 2019/08/08 09:30 106.154 1,070 1,036,920
4976 USDJPY# sell 2019/08/12 10:20 105.502 0.1 2019/08/12 11:08 105.344 1,580 1,038,500
4977 USDJPY# sell 2019/08/12 10:20 105.507 0.1 2019/08/12 11:10 105.372 1,350 1,039,850
4978 USDJPY# sell 2019/08/12 10:20 105.501 0.1 2019/08/12 11:10 105.366 1,350 1,041,200
4979 USDJPY# sell 2019/08/12 17:00 105.317 0.1 2019/08/12 21:30 105.241 760 1,041,960
4980 USDJPY# sell 2019/08/12 17:00 105.315 0.1 2019/08/12 21:30 105.245 700 1,042,660
4981 USDJPY# sell 2019/08/12 17:00 105.308 0.1 2019/08/12 21:30 105.241 670 1,043,330
4982 USDJPY# sell 2019/08/13 23:55 106.744 0.1 2019/08/14 01:45 106.635 1,090 1,044,420
4983 USDJPY# sell 2019/08/14 00:00 106.747 0.1 2019/08/14 01:45 106.637 1,100 1,045,520
4984 USDJPY# sell 2019/08/14 00:05 106.745 0.1 2019/08/14 01:45 106.637 1,080 1,046,600
4985 USDJPY# buy 2019/08/14 01:50 106.611 0.1 2019/08/14 02:05 106.665 540 1,047,140
4986 USDJPY# buy 2019/08/14 02:00 106.624 0.1 2019/08/14 02:05 106.667 430 1,047,570
4987 USDJPY# buy 2019/08/14 03:10 106.515 0.1 2019/08/14 07:10 106.408 -1,070 1,046,500
4988 USDJPY# buy 2019/08/14 03:10 106.509 0.1 2019/08/14 07:10 106.413 -960 1,045,540
4989 USDJPY# buy 2019/08/14 03:10 106.524 0.1 2019/08/14 07:10 106.413 -1,110 1,044,430
4990 USDJPY# sell 2019/08/14 07:50 106.615 0.1 2019/08/14 08:25 106.510 1,050 1,045,480
4991 USDJPY# buy 2019/08/15 00:25 105.796 0.1 2019/08/15 02:50 105.903 1,070 1,046,550
4992 USDJPY# sell 2019/08/21 03:05 106.321 0.1 2019/08/21 13:45 106.430 -1,090 1,045,460
4993 USDJPY# sell 2019/08/23 23:30 105.490 0.1 2019/08/23 23:35 105.453 370 1,045,830
4994 USDJPY# buy 2019/08/26 00:20 104.993 0.1 2019/08/26 03:25 105.132 1,390 1,047,220
4995 USDJPY# buy 2019/08/26 00:35 104.938 0.1 2019/08/26 03:25 105.144 2,060 1,049,280
4996 USDJPY# buy 2019/08/26 00:40 104.935 0.1 2019/08/26 03:25 105.135 2,000 1,051,280
4997 USDJPY# sell 2019/08/26 03:30 105.123 0.1 2019/08/26 03:55 105.068 550 1,051,830
4998 USDJPY# sell 2019/08/26 03:35 105.158 0.1 2019/08/26 03:55 105.084 740 1,052,570
4999 USDJPY# sell 2019/08/26 04:20 105.303 0.1 2019/08/26 08:10 105.204 990 1,053,560
5000 USDJPY# sell 2019/08/26 04:20 105.321 0.1 2019/08/26 08:10 105.203 1,180 1,054,740
5001 USDJPY# sell 2019/08/26 04:20 105.311 0.1 2019/08/26 08:10 105.200 1,110 1,055,850
5002 USDJPY# sell 2019/08/26 04:15 105.235 0.1 2019/08/26 08:25 105.214 210 1,056,060
5003 USDJPY# sell 2019/08/26 04:20 105.316 0.1 2019/08/26 08:25 105.213 1,030 1,057,090
5004 USDJPY# sell 2019/08/26 10:40 105.677 0.1 2019/08/27 03:20 105.876 -1,990 1,055,100
5005 USDJPY# buy 2019/08/27 02:50 106.046 0.1 2019/08/27 11:15 105.777 -2,690 1,052,410
5006 USDJPY# buy 2019/08/27 02:50 106.038 0.1 2019/08/27 11:15 105.784 -2,540 1,049,870
5007 USDJPY# sell 2019/08/27 12:05 105.869 0.1 2019/08/27 12:30 105.728 1,410 1,051,280
5008 USDJPY# sell 2019/08/27 12:05 105.866 0.1 2019/08/27 14:40 105.734 1,320 1,052,600
5009 USDJPY# buy 2019/08/29 23:05 106.488 0.1 2019/08/30 05:55 106.503 150 1,052,750
5010 USDJPY# buy 2019/08/29 23:00 106.522 0.1 2019/08/30 10:30 106.483 -390 1,052,360
5011 USDJPY# buy 2019/08/29 23:05 106.490 0.1 2019/08/30 10:30 106.499 90 1,052,450
5012 USDJPY# sell 2019/08/30 18:50 106.327 0.1 2019/08/30 21:40 106.315 120 1,052,570
5013 USDJPY# sell 2019/08/30 18:50 106.324 0.1 2019/08/30 21:40 106.316 80 1,052,650
5014 USDJPY# buy 2019/09/02 18:00 106.255 0.1 2019/09/02 21:55 106.171 -840 1,051,810
5015 USDJPY# sell 2019/09/03 21:55 106.051 0.1 2019/09/03 23:45 105.972 790 1,052,600
5016 USDJPY# buy 2019/09/04 17:25 106.138 0.1 2019/09/04 18:40 106.278 1,400 1,054,000
5017 USDJPY# buy 2019/09/05 09:15 106.471 0.1 2019/09/05 12:05 106.575 1,040 1,055,040
5018 USDJPY# buy 2019/09/05 09:15 106.480 0.1 2019/09/05 12:05 106.576 960 1,056,000
5019 USDJPY# buy 2019/09/05 09:15 106.478 0.1 2019/09/05 12:05 106.585 1,070 1,057,070
5020 USDJPY# sell 2019/09/06 02:50 107.083 0.1 2019/09/06 03:15 106.973 1,100 1,058,170
5021 USDJPY# sell 2019/09/06 20:20 106.913 0.1 2019/09/09 00:07 106.856 570 1,058,740
5022 USDJPY# buy 2019/09/10 09:10 107.343 0.1 2019/09/10 13:25 107.383 400 1,059,140
5023 USDJPY# buy 2019/09/10 09:10 107.353 0.1 2019/09/10 13:25 107.383 300 1,059,440
5024 USDJPY# buy 2019/09/12 10:20 107.927 0.1 2019/09/12 17:11 108.074 1,470 1,060,910
5025 USDJPY# sell 2019/09/16 06:10 107.818 0.1 2019/09/16 12:00 107.824 -60 1,060,850
5026 USDJPY# buy 2019/09/19 04:00 108.297 0.1 2019/09/19 09:10 107.973 -3,240 1,057,610
5027 USDJPY# sell 2019/09/19 22:25 108.047 0.1 2019/09/20 04:05 107.922 1,250 1,058,860
5028 USDJPY# sell 2019/09/25 05:35 107.287 0.1 2019/09/25 10:20 107.292 -50 1,058,810
5029 USDJPY# sell 2019/09/25 05:35 107.297 0.1 2019/09/25 10:20 107.285 120 1,058,930
5030 USDJPY# buy 2019/09/26 03:10 107.643 0.1 2019/09/26 08:20 107.687 440 1,059,370
5031 USDJPY# buy 2019/09/26 02:35 107.691 0.1 2019/09/26 14:30 107.682 -90 1,059,280
5032 USDJPY# buy 2019/09/26 02:35 107.692 0.1 2019/09/26 14:30 107.691 -10 1,059,270
5033 USDJPY# buy 2019/09/27 03:00 107.765 0.1 2019/09/27 08:55 107.758 -70 1,059,200
5034 USDJPY# buy 2019/09/27 18:40 107.913 0.1 2019/09/27 18:56 108.062 1,490 1,060,690
5035 USDJPY# buy 2019/09/27 18:40 107.927 0.1 2019/09/27 19:00 108.057 1,300 1,061,990
5036 USDJPY# buy 2019/10/01 13:40 108.273 0.1 2019/10/01 14:55 108.333 600 1,062,590
5037 USDJPY# sell 2019/10/02 06:05 107.810 0.1 2019/10/02 08:50 107.813 -30 1,062,560
5038 USDJPY# sell 2019/10/02 06:05 107.820 0.1 2019/10/02 08:50 107.794 260 1,062,820
5039 USDJPY# sell 2019/10/03 09:55 107.222 0.1 2019/10/03 11:50 107.132 900 1,063,720
5040 USDJPY# buy 2019/10/08 10:35 107.306 0.1 2019/10/08 18:00 107.105 -2,010 1,061,710
5041 USDJPY# buy 2019/10/08 10:40 107.310 0.1 2019/10/08 18:00 107.097 -2,130 1,059,580
5042 USDJPY# sell 2019/10/08 18:00 107.107 0.1 2019/10/08 21:57 106.964 1,430 1,061,010
5043 USDJPY# sell 2019/10/08 18:00 107.101 0.1 2019/10/08 22:00 107.128 -270 1,060,740
5044 USDJPY# sell 2019/10/08 18:15 107.121 0.1 2019/10/08 22:00 107.143 -220 1,060,520
5045 USDJPY# buy 2019/10/10 01:20 107.384 0.1 2019/10/10 03:05 107.330 -540 1,059,980
5046 USDJPY# sell 2019/10/11 03:55 108.068 0.1 2019/10/11 05:05 107.956 1,120 1,061,100
5047 USDJPY# buy 2019/10/16 03:25 108.763 0.1 2019/10/16 14:00 108.722 -410 1,060,690
5048 USDJPY# sell 2019/10/17 21:55 108.677 0.1 2019/10/18 02:10 108.561 1,160 1,061,850
5049 USDJPY# sell 2019/10/21 03:55 108.496 0.1 2019/10/21 08:40 108.484 120 1,061,970
5050 USDJPY# buy 2019/10/24 00:20 108.646 0.1 2019/10/24 10:00 108.650 40 1,062,010
5051 USDJPY# buy 2019/10/28 08:05 108.735 0.1 2019/10/28 13:45 108.728 -70 1,061,940
5052 USDJPY# sell 2019/11/01 11:50 108.070 0.1 2019/11/01 13:55 107.985 850 1,062,790
5053 USDJPY# buy 2019/11/06 03:00 109.068 0.1 2019/11/06 07:05 109.081 130 1,062,920
5054 USDJPY# buy 2019/11/06 03:00 109.073 0.1 2019/11/06 07:30 109.081 80 1,063,000
5055 USDJPY# buy 2019/11/07 22:15 109.262 0.1 2019/11/08 02:10 109.372 1,100 1,064,100
5056 USDJPY# buy 2019/11/07 22:15 109.261 0.1 2019/11/08 02:10 109.381 1,200 1,065,300
5057 USDJPY# buy 2019/11/07 22:15 109.267 0.1 2019/11/08 02:10 109.374 1,070 1,066,370
5058 USDJPY# buy 2019/11/08 04:20 109.173 0.1 2019/11/08 07:55 109.268 950 1,067,320
5059 USDJPY# buy 2019/11/08 04:20 109.182 0.1 2019/11/08 07:55 109.271 890 1,068,210
5060 USDJPY# sell 2019/11/08 23:45 109.242 0.1 2019/11/11 02:55 109.156 860 1,069,070
5061 USDJPY# buy 2019/11/12 11:55 109.164 0.1 2019/11/12 13:45 109.239 750 1,069,820
5062 USDJPY# sell 2019/11/13 04:45 109.035 0.1 2019/11/13 11:20 109.024 110 1,069,930
5063 USDJPY# sell 2019/11/15 01:40 108.454 0.1 2019/11/15 09:45 108.568 -1,140 1,068,790
5064 USDJPY# buy 2019/11/15 09:50 108.551 0.1 2019/11/15 11:05 108.600 490 1,069,280
5065 USDJPY# buy 2019/11/18 01:05 108.736 0.1 2019/11/18 03:00 108.799 630 1,069,910
5066 USDJPY# buy 2019/11/18 15:20 108.954 0.1 2019/11/18 21:30 108.630 -3,240 1,066,670
5067 USDJPY# sell 2019/11/19 04:35 108.676 0.1 2019/11/19 06:40 108.578 980 1,067,650
5068 USDJPY# buy 2019/11/21 23:10 108.602 0.1 2019/11/22 02:40 108.632 300 1,067,950
5069 USDJPY# buy 2019/11/28 01:05 109.419 0.1 2019/11/28 04:35 109.469 500 1,068,450
5070 USDJPY# buy 2019/12/02 09:35 109.583 0.1 2019/12/02 10:30 109.651 680 1,069,130
5071 USDJPY# sell 2019/12/03 00:45 109.025 0.1 2019/12/03 01:35 109.006 190 1,069,320
5072 USDJPY# sell 2019/12/03 00:50 109.026 0.1 2019/12/03 01:35 109.016 100 1,069,420
5073 USDJPY# sell 2019/12/03 00:55 109.026 0.1 2019/12/03 01:35 109.020 60 1,069,480
5074 USDJPY# sell 2019/12/03 01:00 109.066 0.1 2019/12/03 08:45 109.156 -900 1,068,580
5075 USDJPY# sell 2019/12/03 01:00 109.065 0.1 2019/12/03 08:45 109.148 -830 1,067,750
5076 USDJPY# sell 2019/12/04 11:10 108.645 0.1 2019/12/04 15:20 108.576 690 1,068,440
5077 USDJPY# sell 2019/12/05 21:55 108.784 0.1 2019/12/06 00:20 108.755 290 1,068,730
5078 USDJPY# sell 2019/12/06 08:05 108.742 0.1 2019/12/06 10:25 108.633 1,090 1,069,820
5079 USDJPY# buy 2019/12/09 23:45 108.582 0.1 2019/12/10 01:40 108.617 350 1,070,170
5080 USDJPY# buy 2019/12/11 02:40 108.689 0.1 2019/12/11 08:00 108.759 700 1,070,870
5081 USDJPY# sell 2019/12/12 04:45 108.578 0.1 2019/12/12 15:05 108.611 -330 1,070,540
5082 USDJPY# sell 2019/12/13 00:10 109.401 0.1 2019/12/13 14:50 109.644 -2,430 1,068,110
5083 USDJPY# sell 2019/12/13 00:15 109.499 0.1 2019/12/13 14:50 109.644 -1,450 1,066,660
5084 USDJPY# buy 2019/12/13 15:00 109.523 0.1 2019/12/13 17:05 109.611 880 1,067,540
5085 USDJPY# buy 2019/12/13 15:00 109.532 0.1 2019/12/13 17:05 109.605 730 1,068,270
5086 USDJPY# sell 2019/12/16 01:35 109.437 0.1 2019/12/16 12:00 109.415 220 1,068,490
5087 USDJPY# sell 2019/12/16 01:35 109.425 0.1 2019/12/16 12:00 109.422 30 1,068,520
5088 USDJPY# sell 2019/12/19 22:20 109.312 0.1 2019/12/20 06:55 109.320 -80 1,068,440
5089 USDJPY# sell 2019/12/30 14:20 109.173 0.1 2019/12/30 16:05 109.143 300 1,068,740
5090 USDJPY# buy 2019/12/31 04:20 108.660 0.1 2019/12/31 09:45 108.710 500 1,069,240
5090 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5092 USDJPY# sell 2019/12/31 16:50 108.661 0.1 2020/01/02 01:05 108.619 420 1,000,420
5093 USDJPY# sell 2019/12/31 16:45 108.618 0.1 2020/01/02 13:20 108.785 -1,670 998,750
5094 USDJPY# sell 2020/01/03 01:30 108.603 0.1 2020/01/03 02:10 108.530 730 999,480
5095 USDJPY# buy 2020/01/07 00:00 108.377 0.1 2020/01/07 01:05 108.419 420 999,900
5096 USDJPY# buy 2020/01/07 08:00 108.436 0.1 2020/01/07 10:35 108.457 210 1,000,110
5097 USDJPY# buy 2020/01/07 08:05 108.432 0.1 2020/01/07 10:35 108.452 200 1,000,310
5098 USDJPY# sell 2020/01/08 04:45 108.359 0.1 2020/01/08 05:27 108.214 1,450 1,001,760
5099 USDJPY# sell 2020/01/08 15:00 108.766 0.1 2020/01/08 17:25 108.670 960 1,002,720
5100 USDJPY# buy 2020/01/08 22:50 109.002 0.1 2020/01/08 23:14 109.155 1,530 1,004,250
5101 USDJPY# buy 2020/01/08 22:50 109.018 0.1 2020/01/08 23:15 109.177 1,590 1,005,840
5102 USDJPY# buy 2020/01/10 15:35 109.579 0.1 2020/01/10 21:05 109.540 -390 1,005,450
5103 USDJPY# buy 2020/01/14 10:20 109.963 0.1 2020/01/14 15:00 110.056 930 1,006,380
5104 USDJPY# sell 2020/01/22 01:35 109.901 0.1 2020/01/22 09:30 110.028 -1,270 1,005,110
5105 USDJPY# sell 2020/01/23 21:20 109.499 0.1 2020/01/24 03:50 109.462 370 1,005,480
5106 USDJPY# sell 2020/01/23 22:00 109.519 0.1 2020/01/24 03:50 109.454 650 1,006,130
5107 USDJPY# sell 2020/01/27 06:35 109.058 0.1 2020/01/27 11:05 108.985 730 1,006,860
5108 USDJPY# sell 2020/01/27 06:40 109.081 0.1 2020/01/27 11:05 108.978 1,030 1,007,890
5109 USDJPY# buy 2020/01/27 11:15 108.919 0.1 2020/01/27 14:25 108.996 770 1,008,660
5110 USDJPY# sell 2020/02/03 02:40 108.531 0.1 2020/02/03 08:45 108.485 460 1,009,120
5111 USDJPY# sell 2020/02/03 02:40 108.533 0.1 2020/02/03 10:25 108.483 500 1,009,620
5112 USDJPY# sell 2020/02/03 02:40 108.532 0.1 2020/02/03 10:25 108.485 470 1,010,090
5113 USDJPY# buy 2020/02/04 01:10 108.621 0.1 2020/02/04 05:40 108.745 1,240 1,011,330
5114 USDJPY# buy 2020/02/05 09:15 109.352 0.1 2020/02/05 10:35 109.517 1,650 1,012,980
5115 USDJPY# buy 2020/02/06 11:25 109.824 0.1 2020/02/06 13:35 109.887 630 1,013,610
5116 USDJPY# buy 2020/02/17 23:10 109.918 0.1 2020/02/18 06:35 109.737 -1,810 1,011,800
5117 USDJPY# sell 2020/02/18 08:30 109.788 0.1 2020/02/18 09:35 109.718 700 1,012,500
5118 USDJPY# buy 2020/02/20 02:25 111.130 0.1 2020/02/20 02:55 111.233 1,030 1,013,530
5119 USDJPY# buy 2020/02/20 01:00 111.255 0.1 2020/02/20 04:20 111.290 350 1,013,880
5120 USDJPY# buy 2020/02/20 02:00 111.213 0.1 2020/02/20 04:20 111.293 800 1,014,680
5121 USDJPY# sell 2020/02/20 05:10 111.416 0.1 2020/02/20 09:20 111.703 -2,870 1,011,810
5122 USDJPY# sell 2020/02/20 16:40 112.129 0.1 2020/02/20 17:25 111.970 1,590 1,013,400
5123 USDJPY# sell 2020/02/20 16:45 112.120 0.1 2020/02/20 17:25 111.982 1,380 1,014,780
5124 USDJPY# buy 2020/02/20 18:35 111.748 0.1 2020/02/20 18:40 111.878 1,300 1,016,080
5125 USDJPY# buy 2020/02/20 18:35 111.753 0.1 2020/02/20 18:40 111.873 1,200 1,017,280
5126 USDJPY# buy 2020/02/20 18:35 111.739 0.1 2020/02/20 18:41 111.891 1,520 1,018,800
5127 USDJPY# buy 2020/02/21 01:50 111.970 0.1 2020/02/21 02:23 112.123 1,530 1,020,330
5128 USDJPY# buy 2020/02/21 01:50 111.971 0.1 2020/02/21 02:25 112.105 1,340 1,021,670
5129 USDJPY# buy 2020/02/21 01:50 111.979 0.1 2020/02/21 02:25 112.091 1,120 1,022,790
5130 USDJPY# sell 2020/02/21 14:05 111.904 0.1 2020/02/21 15:50 111.879 250 1,023,040
5131 USDJPY# sell 2020/02/21 14:05 111.890 0.1 2020/02/21 15:50 111.893 -30 1,023,010
5132 USDJPY# sell 2020/02/21 14:50 112.020 0.1 2020/02/21 15:50 111.892 1,280 1,024,290
5133 USDJPY# sell 2020/02/24 21:35 110.723 0.1 2020/02/24 21:45 110.678 450 1,024,740
5134 USDJPY# sell 2020/02/24 21:40 110.735 0.1 2020/02/24 21:45 110.671 640 1,025,380
5135 USDJPY# sell 2020/02/24 21:35 110.726 0.1 2020/02/25 05:10 110.854 -1,280 1,024,100
5136 USDJPY# sell 2020/02/25 02:05 110.912 0.1 2020/02/25 05:10 110.851 610 1,024,710
5137 USDJPY# sell 2020/02/24 21:30 110.679 0.1 2020/02/25 05:30 110.826 -1,470 1,023,240
5138 USDJPY# sell 2020/02/24 21:50 110.713 0.1 2020/02/25 05:30 110.819 -1,060 1,022,180
5139 USDJPY# sell 2020/02/24 21:55 110.726 0.1 2020/02/25 05:30 110.820 -940 1,021,240
5140 USDJPY# sell 2020/02/24 22:00 110.742 0.1 2020/02/25 05:30 110.827 -850 1,020,390
5141 USDJPY# buy 2020/02/25 09:35 110.712 0.1 2020/02/25 13:40 110.591 -1,210 1,019,180
5142 USDJPY# sell 2020/02/26 01:35 110.289 0.1 2020/02/26 03:15 110.167 1,220 1,020,400
5143 USDJPY# sell 2020/02/26 01:35 110.290 0.1 2020/02/26 03:15 110.170 1,200 1,021,600
5144 USDJPY# sell 2020/02/26 01:35 110.280 0.1 2020/02/26 03:15 110.169 1,110 1,022,710
5145 USDJPY# buy 2020/02/26 10:50 110.253 0.1 2020/02/26 11:55 110.369 1,160 1,023,870
5146 USDJPY# sell 2020/03/02 04:40 108.185 0.1 2020/03/02 06:40 108.073 1,120 1,024,990
5147 USDJPY# sell 2020/03/02 03:55 107.994 0.1 2020/03/02 10:30 108.224 -2,300 1,022,690
5148 USDJPY# sell 2020/03/02 04:40 108.172 0.1 2020/03/02 10:50 108.121 510 1,023,200
5149 USDJPY# buy 2020/03/02 11:00 108.017 0.1 2020/03/02 17:50 107.743 -2,740 1,020,460
5150 USDJPY# sell 2020/03/02 18:20 108.067 0.1 2020/03/02 19:15 107.873 1,940 1,022,400
5151 USDJPY# sell 2020/03/02 18:00 107.907 0.1 2020/03/02 19:55 107.797 1,100 1,023,500
5152 USDJPY# sell 2020/03/02 17:55 107.822 0.1 2020/03/02 20:20 107.712 1,100 1,024,600
5153 USDJPY# sell 2020/03/02 18:00 107.907 0.1 2020/03/02 20:20 107.718 1,890 1,026,490
5154 USDJPY# sell 2020/03/02 18:05 107.892 0.1 2020/03/02 20:20 107.711 1,810 1,028,300
5155 USDJPY# sell 2020/03/02 21:15 108.079 0.1 2020/03/02 21:25 107.917 1,620 1,029,920
5156 USDJPY# sell 2020/03/02 22:40 108.194 0.1 2020/03/03 03:20 108.165 290 1,030,210
5157 USDJPY# buy 2020/03/03 03:20 108.163 0.1 2020/03/03 09:15 107.983 -1,800 1,028,410
5158 USDJPY# buy 2020/03/03 03:25 108.116 0.1 2020/03/03 09:15 107.981 -1,350 1,027,060
5159 USDJPY# buy 2020/03/03 03:45 108.059 0.1 2020/03/03 09:15 107.982 -770 1,026,290
5160 USDJPY# buy 2020/03/03 14:45 107.735 0.1 2020/03/03 15:30 107.885 1,500 1,027,790
5161 USDJPY# sell 2020/03/04 02:35 107.405 0.1 2020/03/04 02:40 107.299 1,060 1,028,850
5162 USDJPY# sell 2020/03/04 02:35 107.396 0.1 2020/03/04 02:45 107.302 940 1,029,790
5163 USDJPY# sell 2020/03/04 02:35 107.402 0.1 2020/03/04 02:51 107.243 1,590 1,031,380
5164 USDJPY# sell 2020/03/04 14:35 107.634 0.1 2020/03/04 15:10 107.512 1,220 1,032,600
5165 USDJPY# sell 2020/03/06 02:20 106.328 0.1 2020/03/06 02:35 106.249 790 1,033,390
5166 USDJPY# sell 2020/03/06 02:25 106.330 0.1 2020/03/06 02:35 106.240 900 1,034,290
5167 USDJPY# sell 2020/03/06 02:30 106.311 0.1 2020/03/06 02:35 106.248 630 1,034,920
5168 USDJPY# buy 2020/03/06 22:00 105.207 0.1 2020/03/06 22:20 105.352 1,450 1,036,370
5169 USDJPY# buy 2020/03/09 15:25 101.812 0.1 2020/03/09 15:40 101.349 -4,630 1,031,740
5170 USDJPY# buy 2020/03/10 10:00 103.865 0.1 2020/03/10 10:07 104.021 1,560 1,033,300
5171 USDJPY# buy 2020/03/10 10:00 103.866 0.1 2020/03/10 10:10 104.068 2,020 1,035,320
5172 USDJPY# buy 2020/03/10 10:00 103.864 0.1 2020/03/10 10:10 104.055 1,910 1,037,230
5173 USDJPY# buy 2020/03/10 10:05 103.848 0.1 2020/03/10 10:10 104.070 2,220 1,039,450
5174 USDJPY# sell 2020/03/10 12:45 105.046 0.1 2020/03/10 13:50 104.629 4,170 1,043,620
5175 USDJPY# sell 2020/03/10 12:40 104.950 0.1 2020/03/10 14:10 104.332 6,180 1,049,800
5176 USDJPY# buy 2020/03/10 14:45 103.995 0.1 2020/03/10 14:50 104.136 1,410 1,051,210
5177 USDJPY# buy 2020/03/10 14:45 103.991 0.1 2020/03/10 14:50 104.137 1,460 1,052,670
5178 USDJPY# buy 2020/03/10 14:45 104.002 0.1 2020/03/10 14:50 104.131 1,290 1,053,960
5179 USDJPY# buy 2020/03/10 16:55 103.910 0.1 2020/03/10 17:09 104.061 1,510 1,055,470
5180 USDJPY# buy 2020/03/10 16:55 103.914 0.1 2020/03/10 17:10 104.057 1,430 1,056,900
5181 USDJPY# buy 2020/03/10 16:55 103.902 0.1 2020/03/10 17:10 104.060 1,580 1,058,480
5182 USDJPY# buy 2020/03/10 17:25 103.518 0.1 2020/03/10 17:45 103.634 1,160 1,059,640
5183 USDJPY# buy 2020/03/10 17:55 103.549 0.1 2020/03/10 19:10 104.511 9,620 1,069,260
5184 USDJPY# sell 2020/03/10 19:10 104.493 0.1 2020/03/11 01:15 105.060 -5,670 1,063,590
5185 USDJPY# sell 2020/03/10 20:20 104.869 0.1 2020/03/11 01:15 105.071 -2,020 1,061,570
5186 USDJPY# buy 2020/03/11 01:50 104.867 0.1 2020/03/11 02:00 105.040 1,730 1,063,300
5187 USDJPY# buy 2020/03/11 06:55 104.435 0.1 2020/03/11 08:30 104.542 1,070 1,064,370
5188 USDJPY# buy 2020/03/11 01:50 104.883 0.1 2020/03/11 09:15 104.722 -1,610 1,062,760
5189 USDJPY# buy 2020/03/11 06:35 104.578 0.1 2020/03/11 09:15 104.730 1,520 1,064,280
5190 USDJPY# sell 2020/03/11 09:50 104.913 0.1 2020/03/11 13:45 104.711 2,020 1,066,300
5191 USDJPY# sell 2020/03/11 09:50 104.899 0.1 2020/03/11 13:45 104.697 2,020 1,068,320
5192 USDJPY# buy 2020/03/11 14:55 104.457 0.1 2020/03/11 15:54 104.581 1,240 1,069,560
5193 USDJPY# buy 2020/03/11 15:00 104.464 0.1 2020/03/11 15:54 104.593 1,290 1,070,850
5194 USDJPY# sell 2020/03/12 06:40 104.009 0.1 2020/03/12 07:24 103.865 1,440 1,072,290
5195 USDJPY# sell 2020/03/12 06:40 104.001 0.1 2020/03/12 07:25 103.867 1,340 1,073,630
5196 USDJPY# sell 2020/03/12 14:35 104.096 0.1 2020/03/12 14:50 103.919 1,770 1,075,400
5197 USDJPY# sell 2020/03/12 14:35 104.099 0.1 2020/03/12 14:50 103.913 1,860 1,077,260
5198 USDJPY# buy 2020/03/12 22:15 104.768 0.1 2020/03/12 22:30 104.880 1,120 1,078,380
5199 USDJPY# buy 2020/03/12 22:15 104.757 0.1 2020/03/12 22:30 104.882 1,250 1,079,630
5200 USDJPY# buy 2020/03/12 22:15 104.764 0.1 2020/03/12 22:42 104.914 1,500 1,081,130
5201 USDJPY# buy 2020/03/12 22:10 104.995 0.1 2020/03/13 02:25 105.086 910 1,082,040
5202 USDJPY# buy 2020/03/12 22:15 104.755 0.1 2020/03/13 02:25 105.070 3,150 1,085,190
5203 USDJPY# buy 2020/03/12 22:20 104.760 0.1 2020/03/13 02:25 105.070 3,100 1,088,290
5204 USDJPY# sell 2020/03/13 02:35 105.133 0.1 2020/03/13 03:20 104.737 3,960 1,092,250
5205 USDJPY# sell 2020/03/12 15:55 104.352 0.1 2020/03/13 13:42 106.706 -23,540 1,068,710
5206 USDJPY# sell 2020/03/13 04:35 105.239 0.1 2020/03/13 14:00 106.904 -16,650 1,052,060
5207 USDJPY# sell 2020/03/13 04:40 105.244 0.1 2020/03/13 14:00 106.897 -16,530 1,035,530
5208 USDJPY# buy 2020/03/16 00:35 105.994 0.1 2020/03/16 02:30 106.788 7,940 1,043,470
5209 USDJPY# sell 2020/03/16 04:05 107.471 0.1 2020/03/16 05:05 107.060 4,110 1,047,580
5210 USDJPY# sell 2020/03/16 04:00 107.345 0.1 2020/03/16 05:55 106.929 4,160 1,051,740
5211 USDJPY# buy 2020/03/16 08:15 106.359 0.1 2020/03/16 09:35 106.468 1,090 1,052,830
5212 USDJPY# buy 2020/03/16 11:15 105.856 0.1 2020/03/16 11:30 105.969 1,130 1,053,960
5213 USDJPY# buy 2020/03/16 07:50 106.409 0.1 2020/03/16 15:55 105.937 -4,720 1,049,240
5214 USDJPY# buy 2020/03/16 07:55 106.372 0.1 2020/03/16 15:55 105.932 -4,400 1,044,840
5215 USDJPY# sell 2020/03/16 17:25 106.428 0.1 2020/03/16 17:45 105.990 4,380 1,049,220
5216 USDJPY# sell 2020/03/16 16:15 106.236 0.1 2020/03/16 17:55 105.851 3,850 1,053,070
5217 USDJPY# sell 2020/03/16 16:55 106.347 0.1 2020/03/16 17:55 105.842 5,050 1,058,120
5218 USDJPY# sell 2020/03/16 21:10 106.372 0.1 2020/03/16 21:20 106.256 1,160 1,059,280
5219 USDJPY# sell 2020/03/17 00:45 106.234 0.1 2020/03/17 05:15 106.219 150 1,059,430
5220 USDJPY# buy 2020/03/17 05:15 106.214 0.1 2020/03/17 05:30 106.402 1,880 1,061,310
5221 USDJPY# buy 2020/03/18 00:25 107.386 0.1 2020/03/18 02:05 107.510 1,240 1,062,550
5222 USDJPY# buy 2020/03/18 00:25 107.382 0.1 2020/03/18 02:05 107.498 1,160 1,063,710
5223 USDJPY# buy 2020/03/18 00:25 107.393 0.1 2020/03/18 02:11 107.547 1,540 1,065,250
5224 USDJPY# buy 2020/03/18 00:15 107.445 0.1 2020/03/18 09:35 107.171 -2,740 1,062,510
5225 USDJPY# buy 2020/03/18 00:20 107.420 0.1 2020/03/18 09:35 107.157 -2,630 1,059,880
5226 USDJPY# buy 2020/03/18 00:25 107.384 0.1 2020/03/18 09:35 107.166 -2,180 1,057,700
5227 USDJPY# buy 2020/03/18 05:00 107.275 0.1 2020/03/18 10:55 107.565 2,900 1,060,600
5228 USDJPY# sell 2020/03/18 09:45 107.298 0.1 2020/03/18 12:05 107.293 50 1,060,650
5229 USDJPY# buy 2020/03/18 12:25 107.145 0.1 2020/03/18 12:40 107.243 980 1,061,630
5230 USDJPY# buy 2020/03/18 20:50 107.901 0.1 2020/03/18 21:10 108.218 3,170 1,064,800
5231 USDJPY# buy 2020/03/18 20:55 107.825 0.1 2020/03/18 21:10 108.211 3,860 1,068,660
5232 USDJPY# sell 2020/03/19 01:45 108.286 0.1 2020/03/19 07:50 108.788 -5,020 1,063,640
5233 USDJPY# buy 2020/03/19 08:35 108.532 0.1 2020/03/19 09:01 108.690 1,580 1,065,220
5234 USDJPY# buy 2020/03/19 08:35 108.547 0.1 2020/03/19 09:05 108.712 1,650 1,066,870
5235 USDJPY# buy 2020/03/19 07:50 108.783 0.1 2020/03/19 09:20 109.075 2,920 1,069,790
5236 USDJPY# buy 2020/03/19 08:30 108.675 0.1 2020/03/19 09:20 109.070 3,950 1,073,740
5237 USDJPY# buy 2020/03/19 08:35 108.547 0.1 2020/03/19 09:20 109.075 5,280 1,079,020
5238 USDJPY# sell 2020/03/19 09:30 109.197 0.1 2020/03/19 10:30 109.001 1,960 1,080,980
5239 USDJPY# buy 2020/03/20 03:45 110.590 0.1 2020/03/20 09:50 109.387 -12,030 1,068,950
5240 USDJPY# buy 2020/03/20 03:45 110.588 0.1 2020/03/20 11:25 109.941 -6,470 1,062,480
5241 USDJPY# buy 2020/03/20 03:45 110.601 0.1 2020/03/20 11:30 110.013 -5,880 1,056,600
5242 USDJPY# buy 2020/03/20 03:45 110.592 0.1 2020/03/20 11:35 110.098 -4,940 1,051,660
5243 USDJPY# sell 2020/03/20 11:35 110.111 0.1 2020/03/20 12:30 109.910 2,010 1,053,670
5244 USDJPY# sell 2020/03/20 11:45 110.206 0.1 2020/03/20 12:30 109.905 3,010 1,056,680
5245 USDJPY# sell 2020/03/20 11:50 110.196 0.1 2020/03/20 12:30 109.901 2,950 1,059,630
5246 USDJPY# sell 2020/03/20 15:05 110.439 0.1 2020/03/20 19:00 111.471 -10,320 1,049,310
5247 USDJPY# buy 2020/03/23 01:50 110.416 0.1 2020/03/23 02:40 110.581 1,650 1,050,960
5248 USDJPY# sell 2020/03/20 15:50 110.690 0.1 2020/03/23 03:25 110.369 3,210 1,054,170
5249 USDJPY# buy 2020/03/23 08:25 109.755 0.1 2020/03/23 08:55 110.257 5,020 1,059,190
5250 USDJPY# sell 2020/03/23 11:25 110.514 0.1 2020/03/23 14:05 110.296 2,180 1,061,370
5251 USDJPY# sell 2020/03/23 13:45 110.776 0.1 2020/03/23 14:26 109.999 7,770 1,069,140
5252 USDJPY# buy 2020/03/23 14:20 110.152 0.1 2020/03/23 15:10 110.392 2,400 1,071,540
5253 USDJPY# buy 2020/03/24 00:45 110.896 0.1 2020/03/24 01:00 111.055 1,590 1,073,130
5254 USDJPY# buy 2020/03/24 00:40 110.943 0.1 2020/03/24 01:05 111.067 1,240 1,074,370
5255 USDJPY# buy 2020/03/24 00:45 110.898 0.1 2020/03/24 01:05 111.049 1,510 1,075,880
5256 USDJPY# sell 2020/03/23 16:40 110.764 0.1 2020/03/24 03:10 110.398 3,660 1,079,540
5257 USDJPY# buy 2020/03/24 02:50 110.624 0.1 2020/03/24 05:30 110.515 -1,090 1,078,450
5258 USDJPY# buy 2020/03/24 00:35 111.005 0.1 2020/03/24 07:50 110.474 -5,310 1,073,140
5259 USDJPY# buy 2020/03/24 00:40 110.947 0.1 2020/03/24 07:50 110.475 -4,720 1,068,420
5260 USDJPY# buy 2020/03/24 00:45 110.914 0.1 2020/03/24 07:50 110.471 -4,430 1,063,990
5261 USDJPY# sell 2020/03/24 11:20 110.859 0.1 2020/03/24 11:50 110.654 2,050 1,066,040
5262 USDJPY# sell 2020/03/24 09:15 110.600 0.1 2020/03/24 12:00 110.421 1,790 1,067,830
5263 USDJPY# buy 2020/03/24 12:05 110.339 0.1 2020/03/24 12:20 110.497 1,580 1,069,410
5264 USDJPY# buy 2020/03/24 12:10 110.368 0.1 2020/03/24 12:20 110.486 1,180 1,070,590
5265 USDJPY# buy 2020/03/24 22:55 111.264 0.1 2020/03/24 23:11 111.427 1,630 1,072,220
5266 USDJPY# buy 2020/03/24 22:55 111.264 0.1 2020/03/24 23:25 111.458 1,940 1,074,160
5267 USDJPY# buy 2020/03/24 22:55 111.248 0.1 2020/03/24 23:25 111.455 2,070 1,076,230
5268 USDJPY# buy 2020/03/24 23:05 111.235 0.1 2020/03/24 23:25 111.463 2,280 1,078,510
5269 USDJPY# buy 2020/03/25 03:05 110.889 0.1 2020/03/25 04:40 111.007 1,180 1,079,690
5270 USDJPY# sell 2020/03/25 07:05 111.372 0.1 2020/03/25 08:00 111.254 1,180 1,080,870
5271 USDJPY# buy 2020/03/25 03:40 110.911 0.1 2020/03/25 10:10 111.459 5,480 1,086,350
5272 USDJPY# buy 2020/03/26 07:55 110.573 0.1 2020/03/26 08:30 110.747 1,740 1,088,090
5273 USDJPY# sell 2020/03/26 16:40 110.025 0.1 2020/03/26 16:55 109.871 1,540 1,089,630
5274 USDJPY# buy 2020/03/26 17:35 109.514 0.1 2020/03/26 22:50 109.540 260 1,089,890
5275 USDJPY# buy 2020/03/26 17:40 109.510 0.1 2020/03/26 22:50 109.547 370 1,090,260
5276 USDJPY# sell 2020/03/27 09:35 108.918 0.1 2020/03/27 10:02 108.771 1,470 1,091,730
5277 USDJPY# sell 2020/03/27 09:35 108.929 0.1 2020/03/27 10:05 108.786 1,430 1,093,160
5278 USDJPY# sell 2020/03/27 08:35 108.720 0.1 2020/03/27 12:55 108.700 200 1,093,360
5279 USDJPY# sell 2020/03/27 09:30 108.851 0.1 2020/03/27 12:55 108.693 1,580 1,094,940
5280 USDJPY# sell 2020/03/27 09:35 108.916 0.1 2020/03/27 12:55 108.705 2,110 1,097,050
5281 USDJPY# buy 2020/03/30 05:15 107.207 0.1 2020/03/30 05:20 107.143 -640 1,096,410
5282 USDJPY# sell 2020/03/30 08:45 107.855 0.1 2020/03/30 08:58 107.697 1,580 1,097,990
5283 USDJPY# sell 2020/03/30 08:45 107.857 0.1 2020/03/30 09:00 107.744 1,130 1,099,120
5284 USDJPY# sell 2020/03/30 08:45 107.839 0.1 2020/03/30 09:05 107.740 990 1,100,110
5285 USDJPY# sell 2020/03/30 07:25 107.622 0.1 2020/03/30 11:55 107.639 -170 1,099,940
5286 USDJPY# sell 2020/03/30 07:30 107.650 0.1 2020/03/30 11:55 107.627 230 1,100,170
5287 USDJPY# sell 2020/03/30 07:35 107.648 0.1 2020/03/30 11:55 107.627 210 1,100,380
5288 USDJPY# buy 2020/03/31 09:05 108.129 0.1 2020/03/31 09:25 108.268 1,390 1,101,770
5289 USDJPY# buy 2020/03/31 15:40 108.332 0.1 2020/03/31 16:05 108.446 1,140 1,102,910
5290 USDJPY# buy 2020/03/31 15:40 108.325 0.1 2020/03/31 16:05 108.450 1,250 1,104,160
5291 USDJPY# buy 2020/03/31 15:40 108.320 0.1 2020/03/31 16:06 108.478 1,580 1,105,740
5292 USDJPY# buy 2020/04/01 08:35 107.559 0.1 2020/04/01 10:10 107.680 1,210 1,106,950
5293 USDJPY# buy 2020/04/02 08:30 107.286 0.1 2020/04/02 11:15 107.399 1,130 1,108,080
5294 USDJPY# buy 2020/04/03 05:25 107.853 0.1 2020/04/03 05:50 107.950 970 1,109,050
5295 USDJPY# buy 2020/04/03 21:45 108.231 0.1 2020/04/03 22:40 108.335 1,040 1,110,090
5296 USDJPY# buy 2020/04/03 21:30 108.313 0.1 2020/04/03 23:00 108.410 970 1,111,060
5297 USDJPY# buy 2020/04/06 14:25 108.946 0.1 2020/04/06 15:35 109.045 990 1,112,050
5298 USDJPY# buy 2020/04/06 14:25 108.944 0.1 2020/04/06 15:47 109.087 1,430 1,113,480
5299 USDJPY# buy 2020/04/06 14:25 108.950 0.1 2020/04/06 15:50 109.057 1,070 1,114,550
5300 USDJPY# sell 2020/04/06 22:55 109.245 0.1 2020/04/06 23:10 109.144 1,010 1,115,560
5301 USDJPY# sell 2020/04/10 13:00 108.431 0.1 2020/04/10 18:20 108.425 60 1,115,620
5302 USDJPY# sell 2020/04/13 13:15 108.061 0.1 2020/04/13 14:40 107.936 1,250 1,116,870
5303 USDJPY# sell 2020/04/13 11:25 108.025 0.1 2020/04/13 14:59 107.873 1,520 1,118,390
5304 USDJPY# sell 2020/04/13 11:20 107.982 0.1 2020/04/13 15:00 107.868 1,140 1,119,530
5305 USDJPY# sell 2020/04/13 23:05 107.684 0.1 2020/04/14 02:40 107.641 430 1,119,960
5306 USDJPY# sell 2020/04/13 23:05 107.680 0.1 2020/04/14 02:40 107.647 330 1,120,290
5307 USDJPY# buy 2020/04/14 02:55 107.602 0.1 2020/04/14 07:20 107.667 650 1,120,940
5308 USDJPY# sell 2020/04/14 07:30 107.730 0.1 2020/04/14 11:15 107.623 1,070 1,122,010
5309 USDJPY# buy 2020/04/15 21:30 107.295 0.1 2020/04/15 21:50 107.409 1,140 1,123,150
5310 USDJPY# sell 2020/04/16 18:05 107.768 0.1 2020/04/16 18:10 107.728 400 1,123,550
5311 USDJPY# sell 2020/04/16 23:30 107.811 0.1 2020/04/17 03:05 107.852 -410 1,123,140
5312 USDJPY# sell 2020/04/27 17:10 107.206 0.1 2020/04/27 20:35 107.214 -80 1,123,060
5313 USDJPY# sell 2020/04/27 17:10 107.220 0.1 2020/04/27 20:35 107.213 70 1,123,130
5314 USDJPY# sell 2020/04/27 17:10 107.207 0.1 2020/04/27 20:35 107.214 -70 1,123,060
5315 USDJPY# sell 2020/04/28 18:00 106.936 0.1 2020/04/28 19:55 106.842 940 1,124,000
5316 USDJPY# sell 2020/04/28 17:35 106.828 0.1 2020/04/29 00:10 106.867 -390 1,123,610
5317 USDJPY# sell 2020/04/28 18:00 106.932 0.1 2020/04/29 00:10 106.876 560 1,124,170
5318 USDJPY# sell 2020/04/28 18:05 106.901 0.1 2020/04/29 00:10 106.873 280 1,124,450
5319 USDJPY# sell 2020/04/28 17:35 106.827 0.1 2020/04/29 01:45 106.828 -10 1,124,440
5320 USDJPY# sell 2020/04/28 17:35 106.839 0.1 2020/04/29 02:15 106.790 490 1,124,930
5321 USDJPY# sell 2020/04/29 15:30 106.697 0.1 2020/04/29 15:40 106.598 990 1,125,920
5322 USDJPY# sell 2020/05/01 17:00 106.891 0.1 2020/05/01 18:15 106.776 1,150 1,127,070
5323 USDJPY# sell 2020/05/01 17:00 106.881 0.1 2020/05/01 18:15 106.781 1,000 1,128,070
5324 USDJPY# sell 2020/05/01 17:00 106.894 0.1 2020/05/01 18:28 106.747 1,470 1,129,540
5325 USDJPY# sell 2020/05/07 02:45 106.191 0.1 2020/05/07 05:55 106.173 180 1,129,720
5326 USDJPY# buy 2020/05/07 19:35 106.289 0.1 2020/05/08 01:35 106.344 550 1,130,270
5327 USDJPY# buy 2020/05/11 06:05 106.803 0.1 2020/05/11 07:00 106.914 1,110 1,131,380
5328 USDJPY# buy 2020/05/11 23:00 107.640 0.1 2020/05/12 01:10 107.686 460 1,131,840
5329 USDJPY# buy 2020/05/12 02:55 107.575 0.1 2020/05/12 09:15 107.476 -990 1,130,850
5330 USDJPY# buy 2020/05/11 22:55 107.632 0.1 2020/05/12 09:35 107.509 -1,230 1,129,620
5331 USDJPY# sell 2020/05/12 09:55 107.547 0.1 2020/05/12 13:20 107.456 910 1,130,530
5332 USDJPY# sell 2020/05/13 01:55 107.239 0.1 2020/05/13 02:55 107.147 920 1,131,450
5333 USDJPY# buy 2020/05/19 20:25 107.773 0.1 2020/05/20 01:40 107.799 260 1,131,710
5334 USDJPY# buy 2020/05/19 20:25 107.777 0.1 2020/05/20 01:45 107.820 430 1,132,140
5335 USDJPY# sell 2020/05/20 01:55 107.847 0.1 2020/05/20 05:00 107.797 500 1,132,640
5336 USDJPY# sell 2020/05/29 01:25 107.687 0.1 2020/05/29 03:05 107.622 650 1,133,290
5337 USDJPY# sell 2020/05/29 23:35 107.894 0.1 2020/05/29 23:55 107.794 1,000 1,134,290
5338 USDJPY# sell 2020/05/29 16:15 107.338 0.1 2020/06/01 00:00 107.708 -3,700 1,130,590
5339 USDJPY# sell 2020/05/29 16:15 107.325 0.1 2020/06/01 00:05 107.722 -3,970 1,126,620
5340 USDJPY# sell 2020/05/29 16:15 107.322 0.1 2020/06/01 00:05 107.717 -3,950 1,122,670
5341 USDJPY# buy 2020/06/01 00:05 107.718 0.1 2020/06/01 01:30 107.790 720 1,123,390
5342 USDJPY# buy 2020/06/01 00:05 107.712 0.1 2020/06/01 01:30 107.802 900 1,124,290
5343 USDJPY# buy 2020/06/01 00:05 107.722 0.1 2020/06/01 01:35 107.807 850 1,125,140
5344 USDJPY# buy 2020/06/01 00:10 107.712 0.1 2020/06/01 01:35 107.798 860 1,126,000
5345 USDJPY# sell 2020/06/01 13:05 107.630 0.1 2020/06/01 17:05 107.639 -90 1,125,910
5346 USDJPY# sell 2020/06/01 13:50 107.707 0.1 2020/06/01 17:05 107.653 540 1,126,450
5347 USDJPY# buy 2020/06/03 01:00 108.653 0.1 2020/06/03 02:20 108.692 390 1,126,840
5348 USDJPY# buy 2020/06/03 01:55 108.595 0.1 2020/06/03 02:20 108.701 1,060 1,127,900
5349 USDJPY# buy 2020/06/03 01:55 108.592 0.1 2020/06/03 02:20 108.688 960 1,128,860
5350 USDJPY# buy 2020/06/03 01:55 108.593 0.1 2020/06/03 02:23 108.746 1,530 1,130,390
5351 USDJPY# sell 2020/06/03 02:50 108.821 0.1 2020/06/03 03:05 108.849 -280 1,130,110
5352 USDJPY# buy 2020/06/03 04:15 108.542 0.1 2020/06/03 06:25 108.608 660 1,130,770
5353 USDJPY# buy 2020/06/03 04:15 108.538 0.1 2020/06/03 06:25 108.610 720 1,131,490
5354 USDJPY# buy 2020/06/03 04:15 108.538 0.1 2020/06/03 06:25 108.611 730 1,132,220
5355 USDJPY# sell 2020/06/03 09:40 108.664 0.1 2020/06/03 14:10 108.659 50 1,132,270
5356 USDJPY# buy 2020/06/03 14:25 108.606 0.1 2020/06/03 16:25 108.724 1,180 1,133,450
5357 USDJPY# buy 2020/06/04 03:20 108.848 0.1 2020/06/04 07:05 108.938 900 1,134,350
5358 USDJPY# buy 2020/06/04 12:30 108.955 0.1 2020/06/04 17:50 108.978 230 1,134,580
5359 USDJPY# buy 2020/06/04 12:30 108.967 0.1 2020/06/04 17:50 108.982 150 1,134,730
5360 USDJPY# buy 2020/06/04 12:30 108.964 0.1 2020/06/04 17:50 108.979 150 1,134,880
5361 USDJPY# buy 2020/06/08 03:35 109.503 0.1 2020/06/08 06:00 109.542 390 1,135,270
5362 USDJPY# buy 2020/06/08 03:35 109.505 0.1 2020/06/08 06:00 109.550 450 1,135,720
5363 USDJPY# sell 2020/06/08 23:55 108.444 0.1 2020/06/09 00:00 108.448 -40 1,135,680
5364 USDJPY# sell 2020/06/09 01:55 108.508 0.1 2020/06/09 02:40 108.410 980 1,136,660
5365 USDJPY# sell 2020/06/09 01:55 108.492 0.1 2020/06/09 03:03 108.340 1,520 1,138,180
5366 USDJPY# sell 2020/06/09 01:45 108.460 0.1 2020/06/09 03:05 108.348 1,120 1,139,300
5367 USDJPY# sell 2020/06/09 01:50 108.475 0.1 2020/06/09 03:05 108.350 1,250 1,140,550
5368 USDJPY# sell 2020/06/09 01:50 108.475 0.1 2020/06/09 03:05 108.336 1,390 1,141,940
5369 USDJPY# sell 2020/06/09 01:55 108.499 0.1 2020/06/09 03:05 108.342 1,570 1,143,510
5370 USDJPY# buy 2020/06/09 03:25 108.286 0.1 2020/06/09 03:35 108.164 -1,220 1,142,290
5371 USDJPY# buy 2020/06/09 03:50 108.166 0.1 2020/06/09 03:55 108.085 -810 1,141,480
5372 USDJPY# sell 2020/06/09 14:40 108.122 0.1 2020/06/09 15:40 108.020 1,020 1,142,500
5373 USDJPY# sell 2020/06/09 14:45 108.199 0.1 2020/06/09 15:40 108.024 1,750 1,144,250
5374 USDJPY# sell 2020/06/11 08:15 107.143 0.1 2020/06/11 10:00 107.034 1,090 1,145,340
5375 USDJPY# sell 2020/06/11 20:55 106.855 0.1 2020/06/12 01:20 106.790 650 1,145,990
5376 USDJPY# sell 2020/06/11 20:55 106.873 0.1 2020/06/12 01:25 106.789 840 1,146,830
5377 USDJPY# sell 2020/06/11 21:10 106.883 0.1 2020/06/12 01:25 106.801 820 1,147,650
5378 USDJPY# buy 2020/06/09 18:20 107.761 0.1 2020/06/12 06:35 106.934 -8,270 1,139,380
5379 USDJPY# sell 2020/06/15 09:20 107.238 0.1 2020/06/15 17:15 107.320 -820 1,138,560
5380 USDJPY# sell 2020/06/15 09:20 107.242 0.1 2020/06/15 17:15 107.327 -850 1,137,710
5381 USDJPY# sell 2020/06/15 09:20 107.228 0.1 2020/06/15 17:15 107.315 -870 1,136,840
5382 USDJPY# sell 2020/06/18 11:05 107.014 0.1 2020/06/18 14:50 106.899 1,150 1,137,990
5383 USDJPY# sell 2020/06/18 11:05 107.031 0.1 2020/06/18 14:50 106.904 1,270 1,139,260
5384 USDJPY# buy 2020/06/18 15:45 106.834 0.1 2020/06/18 19:50 106.855 210 1,139,470
5385 USDJPY# sell 2020/06/18 20:10 106.896 0.1 2020/06/18 22:00 106.831 650 1,140,120
5386 USDJPY# sell 2020/06/23 21:20 106.535 0.1 2020/06/24 01:00 106.493 420 1,140,540
5387 USDJPY# buy 2020/06/29 22:55 107.609 0.1 2020/06/30 01:40 107.616 70 1,140,610
5388 USDJPY# buy 2020/06/29 23:10 107.563 0.1 2020/06/30 01:40 107.623 600 1,141,210
5389 USDJPY# buy 2020/06/30 00:10 107.573 0.1 2020/06/30 01:40 107.607 340 1,141,550
5390 USDJPY# sell 2020/06/30 04:10 107.779 0.1 2020/06/30 09:45 107.677 1,020 1,142,570
5391 USDJPY# buy 2020/06/30 09:55 107.649 0.1 2020/06/30 12:20 107.722 730 1,143,300
5392 USDJPY# buy 2020/07/06 09:55 107.632 0.1 2020/07/06 17:05 107.559 -730 1,142,570
5393 USDJPY# buy 2020/07/07 15:55 107.623 0.1 2020/07/08 02:05 107.577 -460 1,142,110
5394 USDJPY# sell 2020/07/09 02:25 107.316 0.1 2020/07/09 03:10 107.242 740 1,142,850
5395 USDJPY# sell 2020/07/09 04:35 107.355 0.1 2020/07/09 06:50 107.267 880 1,143,730
5396 USDJPY# sell 2020/07/10 19:40 106.873 0.1 2020/07/13 00:05 106.911 -380 1,143,350
5397 USDJPY# sell 2020/07/10 19:40 106.880 0.1 2020/07/13 00:05 106.923 -430 1,142,920
5398 USDJPY# sell 2020/07/10 19:40 106.889 0.1 2020/07/13 00:05 106.926 -370 1,142,550
5399 USDJPY# buy 2020/07/14 04:35 107.209 0.1 2020/07/14 07:55 107.210 10 1,142,560
5400 USDJPY# sell 2020/07/15 18:20 106.923 0.1 2020/07/16 01:55 106.928 -50 1,142,510
5401 USDJPY# sell 2020/07/15 18:20 106.914 0.1 2020/07/16 01:55 106.928 -140 1,142,370
5402 USDJPY# sell 2020/07/22 01:45 106.850 0.1 2020/07/22 03:05 106.781 690 1,143,060
5403 USDJPY# sell 2020/07/22 01:55 106.861 0.1 2020/07/22 03:05 106.779 820 1,143,880
5404 USDJPY# sell 2020/07/22 07:20 106.861 0.1 2020/07/22 13:15 106.943 -820 1,143,060
5405 USDJPY# buy 2020/07/23 04:10 107.129 0.1 2020/07/23 07:40 107.157 280 1,143,340
5406 USDJPY# buy 2020/07/23 04:10 107.134 0.1 2020/07/23 07:40 107.152 180 1,143,520
5407 USDJPY# buy 2020/07/24 15:00 106.228 0.1 2020/07/24 15:45 106.167 -610 1,142,910
5408 USDJPY# buy 2020/07/24 15:45 106.161 0.1 2020/07/24 16:05 106.109 -520 1,142,390
5409 USDJPY# sell 2020/07/24 21:35 105.947 0.1 2020/07/27 01:15 105.970 -230 1,142,160
5410 USDJPY# sell 2020/07/24 21:35 105.950 0.1 2020/07/27 01:15 105.981 -310 1,141,850
5411 USDJPY# sell 2020/07/24 23:50 106.091 0.1 2020/07/27 01:15 105.980 1,110 1,142,960
5412 USDJPY# buy 2020/07/27 01:35 105.902 0.1 2020/07/27 01:55 105.961 590 1,143,550
5413 USDJPY# buy 2020/07/27 04:00 105.808 0.1 2020/07/27 05:15 105.616 -1,920 1,141,630
5414 USDJPY# sell 2020/07/27 22:15 105.435 0.1 2020/07/28 00:50 105.374 610 1,142,240
5415 USDJPY# sell 2020/07/27 22:15 105.426 0.1 2020/07/28 00:50 105.374 520 1,142,760
5416 USDJPY# sell 2020/07/27 22:45 105.435 0.1 2020/07/28 00:50 105.364 710 1,143,470
5417 USDJPY# sell 2020/07/28 21:20 105.179 0.1 2020/07/28 22:40 105.061 1,180 1,144,650
5418 USDJPY# sell 2020/07/28 21:20 105.191 0.1 2020/07/29 00:55 105.085 1,060 1,145,710
5419 USDJPY# sell 2020/07/29 04:20 105.197 0.1 2020/07/29 05:10 105.080 1,170 1,146,880
5420 USDJPY# buy 2020/07/30 10:20 105.078 0.1 2020/07/30 14:15 105.141 630 1,147,510
5421 USDJPY# sell 2020/07/31 10:50 104.482 0.1 2020/07/31 13:25 104.577 -950 1,146,560
5422 USDJPY# sell 2020/07/31 11:20 104.524 0.1 2020/07/31 13:25 104.570 -460 1,146,100
5423 USDJPY# sell 2020/07/31 11:20 104.536 0.1 2020/07/31 13:30 104.562 -260 1,145,840
5424 USDJPY# sell 2020/07/31 23:20 105.899 0.1 2020/08/03 00:05 105.787 1,120 1,146,960
5425 USDJPY# buy 2020/08/03 01:20 105.733 0.1 2020/08/03 02:20 105.856 1,230 1,148,190
5426 USDJPY# sell 2020/08/03 03:20 105.993 0.1 2020/08/03 03:25 106.102 -1,090 1,147,100
5427 USDJPY# sell 2020/08/03 02:55 105.889 0.1 2020/08/03 05:05 105.903 -140 1,146,960
5428 USDJPY# buy 2020/08/03 11:40 105.691 0.1 2020/08/03 13:25 105.842 1,510 1,148,470
5429 USDJPY# sell 2020/08/03 16:15 106.265 0.1 2020/08/03 17:55 106.153 1,120 1,149,590
5430 USDJPY# buy 2020/08/03 21:40 106.009 0.1 2020/08/04 01:20 106.004 -50 1,149,540
5431 USDJPY# buy 2020/08/03 21:40 106.016 0.1 2020/08/04 02:00 106.023 70 1,149,610
5432 USDJPY# sell 2020/08/03 16:00 106.266 0.1 2020/08/04 10:15 105.954 3,120 1,152,730
5433 USDJPY# sell 2020/08/05 09:20 105.740 0.1 2020/08/05 09:50 105.612 1,280 1,154,010
5434 USDJPY# sell 2020/08/05 09:05 105.694 0.1 2020/08/05 14:55 105.719 -250 1,153,760
5435 USDJPY# sell 2020/08/05 09:05 105.684 0.1 2020/08/05 14:55 105.721 -370 1,153,390
5436 USDJPY# sell 2020/08/05 21:45 105.657 0.1 2020/08/06 00:48 105.572 850 1,154,240
5437 USDJPY# buy 2020/08/10 03:20 105.812 0.1 2020/08/10 09:40 105.814 20 1,154,260
5438 USDJPY# sell 2020/08/10 09:40 105.812 0.1 2020/08/10 15:20 106.028 -2,160 1,152,100
5439 USDJPY# buy 2020/08/11 23:15 106.456 0.1 2020/08/12 03:15 106.561 1,050 1,153,150
5440 USDJPY# buy 2020/08/11 23:15 106.457 0.1 2020/08/12 03:15 106.552 950 1,154,100
5441 USDJPY# sell 2020/08/12 03:35 106.623 0.1 2020/08/12 05:05 106.706 -830 1,153,270
5442 USDJPY# buy 2020/08/12 16:15 106.713 0.1 2020/08/12 17:00 106.823 1,100 1,154,370
5443 USDJPY# buy 2020/08/12 16:15 106.713 0.1 2020/08/12 17:00 106.829 1,160 1,155,530
5444 USDJPY# buy 2020/08/12 16:15 106.716 0.1 2020/08/12 17:12 106.863 1,470 1,157,000
5445 USDJPY# buy 2020/08/13 02:50 106.803 0.1 2020/08/13 07:25 106.749 -540 1,156,460
5446 USDJPY# sell 2020/08/14 20:45 106.591 0.1 2020/08/17 02:40 106.554 370 1,156,830
5447 USDJPY# buy 2020/08/18 15:20 105.407 0.1 2020/08/18 16:05 105.534 1,270 1,158,100
5448 USDJPY# sell 2020/08/19 06:00 105.499 0.1 2020/08/19 10:45 105.481 180 1,158,280
5449 USDJPY# sell 2020/08/19 05:35 105.458 0.1 2020/08/19 10:50 105.483 -250 1,158,030
5450 USDJPY# sell 2020/08/21 13:35 105.715 0.1 2020/08/21 21:00 105.828 -1,130 1,156,900
5451 USDJPY# sell 2020/08/21 13:35 105.710 0.1 2020/08/21 21:05 105.818 -1,080 1,155,820
5452 USDJPY# buy 2020/08/25 21:45 106.330 0.1 2020/08/25 23:05 106.416 860 1,156,680
5453 USDJPY# buy 2020/08/25 21:45 106.335 0.1 2020/08/25 23:05 106.412 770 1,157,450
5454 USDJPY# buy 2020/08/25 21:45 106.330 0.1 2020/08/25 23:05 106.411 810 1,158,260
5455 USDJPY# sell 2020/08/27 04:10 106.015 0.1 2020/08/27 07:40 105.950 650 1,158,910
5456 USDJPY# sell 2020/08/27 04:10 106.011 0.1 2020/08/27 07:40 105.958 530 1,159,440
5457 USDJPY# sell 2020/08/27 04:10 106.011 0.1 2020/08/27 07:40 105.950 610 1,160,050
5458 USDJPY# buy 2020/08/28 08:00 106.715 0.1 2020/08/28 13:45 105.468 -12,470 1,147,580
5459 USDJPY# buy 2020/08/28 08:00 106.719 0.1 2020/08/28 13:47 105.425 -12,940 1,134,640
5460 USDJPY# sell 2020/08/28 16:10 105.734 0.1 2020/08/28 16:15 105.617 1,170 1,135,810
5461 USDJPY# sell 2020/08/28 16:10 105.723 0.1 2020/08/28 16:15 105.580 1,430 1,137,240
5462 USDJPY# sell 2020/08/28 20:50 105.461 0.1 2020/08/28 22:35 105.411 500 1,137,740
5463 USDJPY# sell 2020/08/28 20:55 105.462 0.1 2020/08/28 22:35 105.410 520 1,138,260
5464 USDJPY# sell 2020/08/31 01:05 105.490 0.1 2020/08/31 03:03 105.338 1,520 1,139,780
5465 USDJPY# sell 2020/08/31 01:05 105.481 0.1 2020/08/31 03:05 105.352 1,290 1,141,070
5466 USDJPY# sell 2020/08/31 01:05 105.491 0.1 2020/08/31 03:05 105.335 1,560 1,142,630
5467 USDJPY# buy 2020/08/31 18:25 105.824 0.1 2020/09/01 02:15 105.945 1,210 1,143,840
5468 USDJPY# sell 2020/09/03 23:25 106.175 0.1 2020/09/04 00:40 106.139 360 1,144,200
5469 USDJPY# buy 2020/09/04 19:55 106.252 0.1 2020/09/04 22:30 106.251 -10 1,144,190
5470 USDJPY# sell 2020/09/16 08:55 105.381 0.1 2020/09/16 10:40 105.319 620 1,144,810
5471 USDJPY# sell 2020/09/17 16:45 104.751 0.1 2020/09/17 17:25 104.628 1,230 1,146,040
5472 USDJPY# sell 2020/09/18 22:05 104.617 0.1 2020/09/21 00:05 104.590 270 1,146,310
5473 USDJPY# buy 2020/09/21 04:15 104.399 0.1 2020/09/21 09:05 104.356 -430 1,145,880
5474 USDJPY# sell 2020/09/21 16:25 104.380 0.1 2020/09/21 22:10 104.733 -3,530 1,142,350
5475 USDJPY# buy 2020/09/22 00:00 104.673 0.1 2020/09/22 03:05 104.733 600 1,142,950
5476 USDJPY# buy 2020/09/22 04:10 104.579 0.1 2020/09/22 09:20 104.568 -110 1,142,840
5477 USDJPY# buy 2020/09/22 04:10 104.579 0.1 2020/09/22 09:30 104.638 590 1,143,430
5478 USDJPY# buy 2020/09/22 04:10 104.592 0.1 2020/09/22 09:30 104.625 330 1,143,760
5479 USDJPY# sell 2020/09/22 09:30 104.627 0.1 2020/09/22 11:45 104.557 700 1,144,460
5480 USDJPY# sell 2020/09/22 15:30 104.623 0.1 2020/09/22 17:35 104.927 -3,040 1,141,420
5481 USDJPY# sell 2020/09/23 03:35 105.132 0.1 2020/09/23 03:40 105.176 -440 1,140,980
5482 USDJPY# buy 2020/09/23 10:15 105.027 0.1 2020/09/23 14:45 105.051 240 1,141,220
5483 USDJPY# buy 2020/09/23 10:15 105.015 0.1 2020/09/23 14:50 105.079 640 1,141,860
5484 USDJPY# buy 2020/09/23 10:15 105.030 0.1 2020/09/23 15:00 105.130 1,000 1,142,860
5485 USDJPY# buy 2020/09/24 08:55 105.346 0.1 2020/09/24 11:10 105.325 -210 1,142,650
5486 USDJPY# buy 2020/09/24 08:55 105.356 0.1 2020/09/24 11:10 105.343 -130 1,142,520
5487 USDJPY# sell 2020/09/28 10:10 105.414 0.1 2020/09/28 12:05 105.321 930 1,143,450
5488 USDJPY# sell 2020/10/01 03:10 105.514 0.1 2020/10/01 07:55 105.445 690 1,144,140
5489 USDJPY# buy 2020/10/07 15:45 105.939 0.1 2020/10/07 21:30 106.052 1,130 1,145,270
5490 USDJPY# sell 2020/10/09 09:10 105.917 0.1 2020/10/09 11:05 105.883 340 1,145,610
5491 USDJPY# sell 2020/10/12 00:35 105.759 0.1 2020/10/12 01:55 105.646 1,130 1,146,740
5492 USDJPY# sell 2020/10/12 11:50 105.603 0.1 2020/10/12 12:45 105.517 860 1,147,600
5493 USDJPY# sell 2020/10/15 00:00 105.167 0.1 2020/10/15 03:05 105.133 340 1,147,940
5494 USDJPY# buy 2020/10/16 02:05 105.387 0.1 2020/10/16 09:55 105.326 -610 1,147,330
5495 USDJPY# buy 2020/10/20 17:20 105.555 0.1 2020/10/21 02:10 105.525 -300 1,147,030
5496 USDJPY# sell 2020/10/21 21:50 104.558 0.1 2020/10/21 22:05 104.539 190 1,147,220
5497 USDJPY# sell 2020/10/21 21:55 104.559 0.1 2020/10/21 22:05 104.519 400 1,147,620
5498 USDJPY# sell 2020/10/22 02:15 104.624 0.1 2020/10/22 08:35 104.660 -360 1,147,260
5499 USDJPY# sell 2020/10/22 02:15 104.622 0.1 2020/10/22 08:35 104.676 -540 1,146,720
5500 USDJPY# sell 2020/10/22 03:00 104.675 0.1 2020/10/22 08:35 104.661 140 1,146,860
5501 USDJPY# buy 2020/10/23 03:30 104.803 0.1 2020/10/23 09:55 104.765 -380 1,146,480
5502 USDJPY# sell 2020/10/27 09:10 104.793 0.1 2020/10/27 11:10 104.707 860 1,147,340
5503 USDJPY# sell 2020/10/27 21:00 104.479 0.1 2020/10/27 23:00 104.423 560 1,147,900
5504 USDJPY# sell 2020/10/28 10:55 104.295 0.1 2020/10/28 12:00 104.214 810 1,148,710
5505 USDJPY# sell 2020/10/28 11:00 104.302 0.1 2020/10/28 12:00 104.225 770 1,149,480
5506 USDJPY# sell 2020/10/28 14:40 104.423 0.1 2020/10/28 16:05 104.283 1,400 1,150,880
5507 USDJPY# sell 2020/10/29 14:05 104.251 0.1 2020/10/29 22:00 104.626 -3,750 1,147,130
5508 USDJPY# buy 2020/10/30 01:35 104.563 0.1 2020/10/30 09:10 104.398 -1,650 1,145,480
5509 USDJPY# buy 2020/10/30 03:40 104.468 0.1 2020/10/30 09:10 104.404 -640 1,144,840
5510 USDJPY# buy 2020/11/02 12:15 104.757 0.1 2020/11/02 16:45 104.756 -10 1,144,830
5511 USDJPY# sell 2020/11/03 21:20 104.604 0.1 2020/11/03 23:10 104.529 750 1,145,580
5512 USDJPY# buy 2020/11/04 12:20 104.677 0.1 2020/11/04 14:20 104.291 -3,860 1,141,720
5513 USDJPY# buy 2020/11/05 02:55 104.282 0.1 2020/11/05 07:15 104.339 570 1,142,290
5514 USDJPY# sell 2020/11/05 08:45 104.419 0.1 2020/11/05 09:25 104.289 1,300 1,143,590
5515 USDJPY# sell 2020/11/05 08:45 104.421 0.1 2020/11/05 09:25 104.265 1,560 1,145,150
5516 USDJPY# sell 2020/11/05 08:45 104.424 0.1 2020/11/05 09:25 104.289 1,350 1,146,500
5517 USDJPY# buy 2020/11/05 21:25 103.618 0.1 2020/11/06 00:55 103.614 -40 1,146,460
5518 USDJPY# buy 2020/11/05 21:30 103.620 0.1 2020/11/06 00:55 103.610 -100 1,146,360
5519 USDJPY# buy 2020/11/05 21:35 103.583 0.1 2020/11/06 00:55 103.613 300 1,146,660
5520 USDJPY# sell 2020/11/06 01:20 103.680 0.1 2020/11/06 02:07 103.534 1,460 1,148,120
5521 USDJPY# sell 2020/11/06 01:20 103.687 0.1 2020/11/06 02:10 103.515 1,720 1,149,840
5522 USDJPY# sell 2020/11/06 01:20 103.687 0.1 2020/11/06 02:10 103.524 1,630 1,151,470
5523 USDJPY# sell 2020/11/06 03:10 103.740 0.1 2020/11/06 03:30 103.631 1,090 1,152,560
5524 USDJPY# buy 2020/11/10 01:00 105.263 0.1 2020/11/10 06:10 104.977 -2,860 1,149,700
5525 USDJPY# buy 2020/11/10 01:00 105.269 0.1 2020/11/10 06:15 104.994 -2,750 1,146,950
5526 USDJPY# buy 2020/11/10 01:00 105.261 0.1 2020/11/10 06:15 104.982 -2,790 1,144,160
5527 USDJPY# buy 2020/11/09 22:55 105.294 0.1 2020/11/10 08:05 105.005 -2,890 1,141,270
5528 USDJPY# buy 2020/11/10 00:41 105.315 0.1 2020/11/10 08:05 104.998 -3,170 1,138,100
5529 USDJPY# buy 2020/11/10 00:55 105.298 0.1 2020/11/10 08:05 105.008 -2,900 1,135,200
5530 USDJPY# buy 2020/11/10 04:25 104.905 0.1 2020/11/10 12:00 105.309 4,040 1,139,240
5531 USDJPY# sell 2020/11/10 11:50 105.280 0.1 2020/11/10 13:45 105.220 600 1,139,840
5532 USDJPY# sell 2020/11/10 12:15 105.428 0.1 2020/11/11 02:15 105.171 2,570 1,142,410
5533 USDJPY# buy 2020/11/10 23:50 105.257 0.1 2020/11/11 07:10 105.153 -1,040 1,141,370
5534 USDJPY# buy 2020/11/10 23:50 105.241 0.1 2020/11/11 07:15 105.179 -620 1,140,750
5535 USDJPY# sell 2020/11/11 07:25 105.209 0.1 2020/11/11 15:20 105.399 -1,900 1,138,850
5536 USDJPY# buy 2020/11/11 21:45 105.458 0.1 2020/11/12 02:15 105.477 190 1,139,040
5537 USDJPY# sell 2020/11/13 08:35 105.031 0.1 2020/11/13 11:55 105.027 40 1,139,080
5538 USDJPY# sell 2020/11/16 00:05 104.723 0.1 2020/11/16 00:30 104.657 660 1,139,740
5539 USDJPY# sell 2020/11/16 00:05 104.716 0.1 2020/11/16 03:20 104.620 960 1,140,700
5540 USDJPY# sell 2020/11/16 00:05 104.725 0.1 2020/11/16 03:20 104.631 940 1,141,640
5541 USDJPY# sell 2020/11/16 11:55 104.528 0.1 2020/11/16 16:10 104.763 -2,350 1,139,290
5542 USDJPY# sell 2020/11/16 12:00 104.536 0.1 2020/11/16 16:10 104.765 -2,290 1,137,000
5543 USDJPY# buy 2020/11/16 17:05 104.564 0.1 2020/11/16 23:05 104.568 40 1,137,040
5544 USDJPY# sell 2020/11/18 14:05 104.067 0.1 2020/11/18 14:25 103.965 1,020 1,138,060
5545 USDJPY# sell 2020/11/18 14:05 104.067 0.1 2020/11/18 14:25 103.968 990 1,139,050
5546 USDJPY# sell 2020/11/18 20:10 103.855 0.1 2020/11/18 23:50 103.817 380 1,139,430
5547 USDJPY# sell 2020/11/18 22:55 103.881 0.1 2020/11/18 23:50 103.814 670 1,140,100
5548 USDJPY# sell 2020/11/20 01:25 103.840 0.1 2020/11/20 05:10 103.829 110 1,140,210
5549 USDJPY# sell 2020/11/23 23:10 104.586 0.1 2020/11/24 06:50 104.548 380 1,140,590
5550 USDJPY# sell 2020/11/23 23:25 104.580 0.1 2020/11/24 06:50 104.553 270 1,140,860
5551 USDJPY# buy 2020/11/24 07:10 104.496 0.1 2020/11/24 13:25 104.370 -1,260 1,139,600
5552 USDJPY# buy 2020/11/24 07:10 104.503 0.1 2020/11/24 13:25 104.362 -1,410 1,138,190
5553 USDJPY# buy 2020/11/24 07:40 104.389 0.1 2020/11/24 13:25 104.362 -270 1,137,920
5554 USDJPY# sell 2020/11/24 13:55 104.396 0.1 2020/11/24 20:25 104.585 -1,890 1,136,030
5555 USDJPY# buy 2020/11/24 20:45 104.531 0.1 2020/11/25 01:05 104.499 -320 1,135,710
5556 USDJPY# buy 2020/11/24 20:45 104.545 0.1 2020/11/25 01:05 104.509 -360 1,135,350
5557 USDJPY# buy 2020/11/24 22:55 104.462 0.1 2020/11/25 01:05 104.490 280 1,135,630
5558 USDJPY# sell 2020/11/26 17:15 104.318 0.1 2020/11/26 19:00 104.266 520 1,136,150
5559 USDJPY# sell 2020/11/27 09:30 104.087 0.1 2020/11/27 11:10 104.000 870 1,137,020
5560 USDJPY# sell 2020/11/30 09:05 103.969 0.1 2020/11/30 11:55 104.077 -1,080 1,135,940
5561 USDJPY# buy 2020/12/02 15:15 104.566 0.1 2020/12/02 21:30 104.546 -200 1,135,740
5562 USDJPY# sell 2020/12/03 20:20 103.930 0.1 2020/12/03 22:50 103.889 410 1,136,150
5563 USDJPY# sell 2020/12/03 20:20 103.927 0.1 2020/12/03 22:50 103.902 250 1,136,400
5564 USDJPY# sell 2020/12/03 20:55 103.984 0.1 2020/12/03 22:50 103.908 760 1,137,160
5565 USDJPY# sell 2020/12/04 07:15 103.963 0.1 2020/12/04 08:55 103.858 1,050 1,138,210
5566 USDJPY# sell 2020/12/11 09:45 104.072 0.1 2020/12/11 12:05 104.029 430 1,138,640
5567 USDJPY# sell 2020/12/11 09:45 104.068 0.1 2020/12/11 12:05 104.014 540 1,139,180
5568 USDJPY# sell 2020/12/11 20:35 104.021 0.1 2020/12/14 00:05 103.960 610 1,139,790
5569 USDJPY# sell 2020/12/11 20:35 104.007 0.1 2020/12/14 00:05 103.964 430 1,140,220
5570 USDJPY# sell 2020/12/16 08:20 103.604 0.1 2020/12/16 09:05 103.492 1,120 1,141,340
5571 USDJPY# sell 2020/12/16 08:20 103.595 0.1 2020/12/16 09:17 103.436 1,590 1,142,930
5572 USDJPY# sell 2020/12/16 16:10 103.535 0.1 2020/12/16 22:05 103.531 40 1,142,970
5573 USDJPY# sell 2020/12/16 16:10 103.526 0.1 2020/12/16 22:05 103.538 -120 1,142,850
5574 USDJPY# sell 2020/12/17 18:05 103.081 0.1 2020/12/17 23:40 103.098 -170 1,142,680
5575 USDJPY# sell 2020/12/17 18:10 103.128 0.1 2020/12/17 23:40 103.100 280 1,142,960
5576 USDJPY# sell 2020/12/17 18:10 103.126 0.1 2020/12/17 23:40 103.107 190 1,143,150
5577 USDJPY# buy 2020/12/18 08:45 103.334 0.1 2020/12/18 10:00 103.477 1,430 1,144,580
5578 USDJPY# buy 2020/12/18 13:20 103.389 0.1 2020/12/18 16:55 103.382 -70 1,144,510
5579 USDJPY# buy 2020/12/18 13:20 103.376 0.1 2020/12/18 16:55 103.376 0 1,144,510
5580 USDJPY# buy 2020/12/21 14:55 103.582 0.1 2020/12/21 16:55 103.625 430 1,144,940
5581 USDJPY# buy 2020/12/22 23:15 103.628 0.1 2020/12/23 02:55 103.637 90 1,145,030
5582 USDJPY# buy 2020/12/29 00:16 103.773 0.1 2020/12/29 03:00 103.796 230 1,145,260
5583 USDJPY# sell 2020/12/30 00:10 103.568 0.1 2020/12/30 01:05 103.512 560 1,145,820
5584 USDJPY# sell 2020/12/30 17:55 103.277 0.1 2020/12/30 20:10 103.238 390 1,146,210
5585 USDJPY# sell 2020/12/30 17:55 103.292 0.1 2020/12/30 20:20 103.232 600 1,146,810
5586 USDJPY# sell 2020/12/30 17:55 103.286 0.1 2020/12/30 20:30 103.235 510 1,147,320
5586 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5588 USDJPY# sell 2021/01/04 15:15 102.969 0.1 2021/01/05 00:10 103.126 -1,570 998,430
5589 USDJPY# sell 2021/01/05 23:10 102.735 0.1 2021/01/06 02:25 102.619 1,160 999,590
5590 USDJPY# sell 2021/01/05 23:10 102.745 0.1 2021/01/06 02:25 102.609 1,360 1,000,950
5591 USDJPY# sell 2021/01/06 03:20 102.767 0.1 2021/01/06 08:25 102.732 350 1,001,300
5592 USDJPY# sell 2021/01/06 03:20 102.763 0.1 2021/01/06 08:25 102.734 290 1,001,590
5593 USDJPY# sell 2021/01/06 03:20 102.773 0.1 2021/01/06 08:25 102.739 340 1,001,930
5594 USDJPY# buy 2021/01/06 22:10 103.028 0.1 2021/01/07 03:25 103.073 450 1,002,380
5595 USDJPY# buy 2021/01/06 22:10 103.013 0.1 2021/01/07 03:30 103.137 1,240 1,003,620
5596 USDJPY# buy 2021/01/06 22:10 103.029 0.1 2021/01/07 03:30 103.133 1,040 1,004,660
5597 USDJPY# sell 2021/01/07 03:35 103.151 0.1 2021/01/07 11:15 103.470 -3,190 1,001,470
5598 USDJPY# buy 2021/01/11 08:35 104.126 0.1 2021/01/11 14:15 104.208 820 1,002,290
5599 USDJPY# sell 2021/01/13 08:20 103.688 0.1 2021/01/13 09:30 103.631 570 1,002,860
5600 USDJPY# buy 2021/01/19 14:25 103.951 0.1 2021/01/19 16:50 103.983 320 1,003,180
5601 USDJPY# sell 2021/01/21 02:25 103.598 0.1 2021/01/21 03:20 103.526 720 1,003,900
5602 USDJPY# sell 2021/01/21 10:15 103.546 0.1 2021/01/21 11:40 103.444 1,020 1,004,920
5603 USDJPY# buy 2021/01/28 07:45 104.254 0.1 2021/01/28 09:25 104.340 860 1,005,780
5604 USDJPY# buy 2021/01/28 07:45 104.257 0.1 2021/01/28 09:25 104.336 790 1,006,570
5605 USDJPY# buy 2021/02/01 00:00 104.793 0.1 2021/02/01 09:30 104.736 -570 1,006,000
5606 USDJPY# sell 2021/02/10 03:30 104.679 0.1 2021/02/10 05:10 104.578 1,010 1,007,010
5607 USDJPY# buy 2021/02/12 17:55 104.937 0.1 2021/02/12 21:40 104.964 270 1,007,280
5608 USDJPY# buy 2021/02/16 07:40 105.487 0.1 2021/02/16 13:50 105.334 -1,530 1,005,750
5609 USDJPY# buy 2021/02/16 07:40 105.473 0.1 2021/02/16 14:00 105.387 -860 1,004,890
5610 USDJPY# buy 2021/02/16 11:20 105.367 0.1 2021/02/16 14:00 105.385 180 1,005,070
5611 USDJPY# buy 2021/02/17 04:10 105.971 0.1 2021/02/17 08:15 105.933 -380 1,004,690
5612 USDJPY# buy 2021/02/17 04:10 105.973 0.1 2021/02/17 08:20 105.959 -140 1,004,550
5613 USDJPY# buy 2021/02/17 04:10 105.978 0.1 2021/02/17 08:20 105.950 -280 1,004,270
5614 USDJPY# buy 2021/02/22 11:55 105.651 0.1 2021/02/22 22:10 105.063 -5,880 998,390
5615 USDJPY# buy 2021/02/23 01:35 104.956 0.1 2021/02/23 05:15 105.016 600 998,990
5616 USDJPY# sell 2021/02/23 08:10 105.094 0.1 2021/02/23 14:10 105.208 -1,140 997,850
5617 USDJPY# sell 2021/02/23 08:10 105.078 0.1 2021/02/23 14:10 105.217 -1,390 996,460
5618 USDJPY# buy 2021/02/23 17:30 105.126 0.1 2021/02/23 19:45 105.224 980 997,440
5619 USDJPY# buy 2021/02/25 06:15 105.932 0.1 2021/02/25 08:40 105.949 170 997,610
5620 USDJPY# buy 2021/02/25 06:15 105.939 0.1 2021/02/25 08:40 105.948 90 997,700
5621 USDJPY# buy 2021/02/25 06:15 105.931 0.1 2021/02/25 08:40 105.956 250 997,950
5622 USDJPY# buy 2021/02/26 21:20 106.532 0.1 2021/02/26 22:00 106.616 840 998,790
5623 USDJPY# buy 2021/02/26 21:35 106.513 0.1 2021/02/26 22:00 106.622 1,090 999,880
5624 USDJPY# buy 2021/03/01 02:40 106.383 0.1 2021/03/01 03:00 106.491 1,080 1,000,960
5625 USDJPY# buy 2021/03/01 16:00 106.661 0.1 2021/03/01 19:40 106.754 930 1,001,890
5626 USDJPY# buy 2021/03/05 02:25 107.857 0.1 2021/03/05 04:30 107.939 820 1,002,710
5627 USDJPY# buy 2021/03/05 02:25 107.861 0.1 2021/03/05 04:30 107.948 870 1,003,580
5628 USDJPY# buy 2021/03/05 02:25 107.856 0.1 2021/03/05 06:00 107.956 1,000 1,004,580
5629 USDJPY# sell 2021/03/05 06:20 108.036 0.1 2021/03/05 06:25 108.060 -240 1,004,340
5630 USDJPY# buy 2021/03/05 13:35 108.349 0.1 2021/03/05 15:30 108.492 1,430 1,005,770
5631 USDJPY# buy 2021/03/05 13:35 108.348 0.1 2021/03/05 15:35 108.547 1,990 1,007,760
5632 USDJPY# sell 2021/03/08 01:25 108.479 0.1 2021/03/08 02:05 108.372 1,070 1,008,830
5633 USDJPY# buy 2021/03/09 09:25 109.027 0.1 2021/03/09 14:10 108.806 -2,210 1,006,620
5634 USDJPY# buy 2021/03/09 09:25 109.032 0.1 2021/03/09 14:10 108.803 -2,290 1,004,330
5635 USDJPY# buy 2021/03/09 09:25 109.018 0.1 2021/03/09 14:10 108.797 -2,210 1,002,120
5636 USDJPY# sell 2021/03/10 01:15 108.597 0.1 2021/03/10 08:45 108.803 -2,060 1,000,060
5637 USDJPY# sell 2021/03/10 01:15 108.593 0.1 2021/03/10 08:45 108.802 -2,090 997,970
5638 USDJPY# sell 2021/03/10 01:15 108.596 0.1 2021/03/10 08:45 108.802 -2,060 995,910
5639 USDJPY# buy 2021/03/12 18:55 108.848 0.1 2021/03/12 19:30 108.942 940 996,850
5640 USDJPY# buy 2021/03/12 18:55 108.852 0.1 2021/03/12 19:30 108.943 910 997,760
5641 USDJPY# sell 2021/03/16 17:45 109.065 0.1 2021/03/17 05:10 109.095 -300 997,460
5642 USDJPY# sell 2021/03/18 03:05 109.001 0.1 2021/03/18 05:04 108.847 1,540 999,000
5643 USDJPY# sell 2021/03/19 12:00 108.839 0.1 2021/03/19 13:45 108.765 740 999,740
5644 USDJPY# buy 2021/03/24 20:50 108.716 0.1 2021/03/24 23:45 108.753 370 1,000,110
5645 USDJPY# buy 2021/03/26 18:00 109.561 0.1 2021/03/26 19:35 109.678 1,170 1,001,280
5646 USDJPY# buy 2021/03/26 18:00 109.574 0.1 2021/03/26 19:35 109.664 900 1,002,180
5647 USDJPY# buy 2021/03/26 18:00 109.574 0.1 2021/03/26 19:50 109.687 1,130 1,003,310
5648 USDJPY# buy 2021/03/31 12:00 110.521 0.1 2021/03/31 13:05 110.626 1,050 1,004,360
5649 USDJPY# buy 2021/03/31 09:40 110.660 0.1 2021/03/31 14:40 110.710 500 1,004,860
5650 USDJPY# sell 2021/03/31 14:55 110.768 0.1 2021/03/31 17:15 110.677 910 1,005,770
5651 USDJPY# sell 2021/03/31 21:40 110.750 0.1 2021/03/31 23:55 110.721 290 1,006,060
5652 USDJPY# buy 2021/04/02 23:45 110.649 0.1 2021/04/05 02:00 110.724 750 1,006,810
5653 USDJPY# sell 2021/04/05 22:10 110.219 0.1 2021/04/06 00:10 110.173 460 1,007,270
5654 USDJPY# sell 2021/04/05 22:10 110.217 0.1 2021/04/06 00:10 110.192 250 1,007,520
5655 USDJPY# sell 2021/04/06 03:45 110.279 0.1 2021/04/06 07:20 110.313 -340 1,007,180
5656 USDJPY# sell 2021/04/06 03:45 110.286 0.1 2021/04/06 07:25 110.306 -200 1,006,980
5657 USDJPY# sell 2021/04/06 03:45 110.288 0.1 2021/04/06 07:25 110.319 -310 1,006,670
5658 USDJPY# buy 2021/04/06 08:05 110.236 0.1 2021/04/06 09:45 110.290 540 1,007,210
5659 USDJPY# buy 2021/04/06 14:55 110.366 0.1 2021/04/06 15:50 109.873 -4,930 1,002,280
5660 USDJPY# buy 2021/04/06 14:55 110.349 0.1 2021/04/06 20:05 109.901 -4,480 997,800
5661 USDJPY# buy 2021/04/06 14:55 110.365 0.1 2021/04/06 20:05 109.892 -4,730 993,070
5662 USDJPY# buy 2021/04/06 23:00 109.810 0.1 2021/04/07 03:05 109.848 380 993,450
5663 USDJPY# buy 2021/04/06 23:05 109.791 0.1 2021/04/07 03:05 109.838 470 993,920
5664 USDJPY# buy 2021/04/06 23:10 109.810 0.1 2021/04/07 03:05 109.856 460 994,380
5665 USDJPY# sell 2021/04/07 03:05 109.857 0.1 2021/04/07 04:05 109.735 1,220 995,600
5666 USDJPY# sell 2021/04/07 03:05 109.838 0.1 2021/04/07 04:05 109.734 1,040 996,640
5667 USDJPY# sell 2021/04/07 21:05 109.792 0.1 2021/04/08 03:50 109.786 60 996,700
5668 USDJPY# sell 2021/04/09 01:25 109.337 0.1 2021/04/09 04:05 109.243 940 997,640
5669 USDJPY# sell 2021/04/09 01:25 109.341 0.1 2021/04/09 17:20 109.658 -3,170 994,470
5670 USDJPY# buy 2021/04/09 17:30 109.609 0.1 2021/04/09 21:35 109.670 610 995,080
5671 USDJPY# buy 2021/04/13 09:20 109.621 0.1 2021/04/13 13:35 109.436 -1,850 993,230
5672 USDJPY# sell 2021/04/14 10:40 109.032 0.1 2021/04/14 13:50 108.956 760 993,990
5673 USDJPY# sell 2021/04/16 00:00 108.763 0.1 2021/04/16 02:45 108.685 780 994,770
5674 USDJPY# sell 2021/04/19 16:30 108.259 0.1 2021/04/19 17:35 108.105 1,540 996,310
5675 USDJPY# buy 2021/04/20 16:50 108.295 0.1 2021/04/21 01:45 108.127 -1,680 994,630
5676 USDJPY# buy 2021/04/20 16:50 108.296 0.1 2021/04/21 01:45 108.122 -1,740 992,890
5677 USDJPY# sell 2021/04/21 07:35 108.058 0.1 2021/04/21 13:00 108.088 -300 992,590
5678 USDJPY# buy 2021/04/27 00:05 108.102 0.1 2021/04/27 01:30 108.149 470 993,060
5679 USDJPY# buy 2021/04/28 11:40 108.860 0.1 2021/04/28 12:15 108.957 970 994,030
5680 USDJPY# buy 2021/04/28 11:40 108.860 0.1 2021/04/28 14:15 108.999 1,390 995,420
5681 USDJPY# buy 2021/04/28 11:40 108.865 0.1 2021/04/28 14:15 109.003 1,380 996,800
5682 USDJPY# sell 2021/04/29 06:10 108.613 0.1 2021/04/29 07:55 108.588 250 997,050
5683 USDJPY# buy 2021/04/30 05:25 108.744 0.1 2021/04/30 06:30 108.837 930 997,980
5684 USDJPY# buy 2021/05/03 13:35 109.471 0.1 2021/05/03 20:00 109.139 -3,320 994,660
5685 USDJPY# buy 2021/05/03 13:35 109.459 0.1 2021/05/04 02:35 109.115 -3,440 991,220
5686 USDJPY# buy 2021/05/03 13:35 109.459 0.1 2021/05/04 02:35 109.101 -3,580 987,640
5687 USDJPY# sell 2021/05/04 03:15 109.159 0.1 2021/05/04 11:25 109.338 -1,790 985,850
5688 USDJPY# buy 2021/05/04 14:45 109.266 0.1 2021/05/04 18:15 109.352 860 986,710
5689 USDJPY# buy 2021/05/04 14:45 109.265 0.1 2021/05/04 22:00 109.302 370 987,080
5690 USDJPY# buy 2021/05/04 14:45 109.284 0.1 2021/05/04 22:00 109.315 310 987,390
5691 USDJPY# sell 2021/05/06 02:35 109.267 0.1 2021/05/06 09:45 109.275 -80 987,310
5692 USDJPY# sell 2021/05/10 03:10 108.688 0.1 2021/05/10 08:25 108.820 -1,320 985,990
5693 USDJPY# sell 2021/05/10 03:10 108.690 0.1 2021/05/10 08:25 108.823 -1,330 984,660
5694 USDJPY# sell 2021/05/10 03:10 108.675 0.1 2021/05/10 08:25 108.823 -1,480 983,180
5695 USDJPY# sell 2021/05/11 20:50 108.617 0.1 2021/05/11 23:55 108.621 -40 983,140
5696 USDJPY# sell 2021/05/12 23:50 109.661 0.1 2021/05/13 03:50 109.632 290 983,430
5697 USDJPY# sell 2021/05/12 23:55 109.679 0.1 2021/05/13 03:50 109.617 620 984,050
5698 USDJPY# sell 2021/05/13 01:10 109.674 0.1 2021/05/13 03:50 109.633 410 984,460
5699 USDJPY# sell 2021/05/13 03:05 109.763 0.1 2021/05/13 03:50 109.623 1,400 985,860
5700 USDJPY# buy 2021/05/13 04:45 109.520 0.1 2021/05/13 06:00 109.630 1,100 986,960
5701 USDJPY# buy 2021/05/13 04:45 109.520 0.1 2021/05/13 06:08 109.678 1,580 988,540
5702 USDJPY# buy 2021/05/13 03:55 109.592 0.1 2021/05/13 06:10 109.662 700 989,240
5703 USDJPY# buy 2021/05/13 04:10 109.595 0.1 2021/05/13 06:10 109.671 760 990,000
5704 USDJPY# buy 2021/05/13 04:45 109.525 0.1 2021/05/13 06:10 109.659 1,340 991,340
5705 USDJPY# sell 2021/05/13 06:40 109.708 0.1 2021/05/13 09:25 109.625 830 992,170
5706 USDJPY# buy 2021/05/13 09:50 109.576 0.1 2021/05/13 10:55 109.684 1,080 993,250
5707 USDJPY# buy 2021/05/13 09:55 109.559 0.1 2021/05/13 13:25 109.655 960 994,210
5708 USDJPY# sell 2021/05/14 01:30 109.491 0.1 2021/05/14 06:40 109.570 -790 993,420
5709 USDJPY# sell 2021/05/17 22:10 109.180 0.1 2021/05/18 02:45 109.169 110 993,530
5710 USDJPY# buy 2021/05/19 16:00 109.043 0.1 2021/05/19 19:40 108.803 -2,400 991,130
5711 USDJPY# sell 2021/05/19 20:10 108.850 0.1 2021/05/20 04:40 109.124 -2,740 988,390
5712 USDJPY# buy 2021/05/20 09:10 109.104 0.1 2021/05/21 01:35 108.805 -2,990 985,400
5713 USDJPY# sell 2021/05/21 01:40 108.810 0.1 2021/05/21 07:20 108.843 -330 985,070
5714 USDJPY# sell 2021/05/21 01:40 108.811 0.1 2021/05/21 07:20 108.848 -370 984,700
5715 USDJPY# buy 2021/05/21 22:10 108.903 0.1 2021/05/21 23:35 108.933 300 985,000
5716 USDJPY# sell 2021/05/25 01:05 108.803 0.1 2021/05/25 03:15 108.761 420 985,420
5717 USDJPY# buy 2021/05/27 05:15 109.095 0.1 2021/05/27 08:10 109.130 350 985,770
5718 USDJPY# sell 2021/05/27 23:20 109.826 0.1 2021/05/28 00:30 109.830 -40 985,730
5719 USDJPY# sell 2021/05/28 01:50 109.846 0.1 2021/05/28 02:55 109.820 260 985,990
5720 USDJPY# sell 2021/05/28 01:55 109.865 0.1 2021/05/28 02:55 109.824 410 986,400
5721 USDJPY# sell 2021/05/28 02:00 109.851 0.1 2021/05/28 02:55 109.833 180 986,580
5722 USDJPY# sell 2021/05/31 08:55 109.735 0.1 2021/05/31 10:40 109.669 660 987,240
5723 USDJPY# sell 2021/05/31 22:45 109.548 0.1 2021/06/01 02:16 109.519 290 987,530
5724 USDJPY# sell 2021/06/01 22:15 109.475 0.1 2021/06/02 15:05 109.773 -2,980 984,550
5725 USDJPY# sell 2021/06/03 03:15 109.644 0.1 2021/06/03 13:05 109.681 -370 984,180
5726 USDJPY# buy 2021/06/04 02:40 110.266 0.1 2021/06/04 07:00 110.239 -270 983,910
5727 USDJPY# buy 2021/06/04 02:50 110.252 0.1 2021/06/04 07:00 110.227 -250 983,660
5728 USDJPY# sell 2021/06/07 02:50 109.637 0.1 2021/06/07 03:10 109.522 1,150 984,810
5729 USDJPY# sell 2021/06/11 01:30 109.387 0.1 2021/06/11 10:10 109.357 300 985,110
5730 USDJPY# buy 2021/06/11 23:00 109.674 0.1 2021/06/14 01:05 109.693 190 985,300
5731 USDJPY# buy 2021/06/15 09:00 110.040 0.1 2021/06/15 09:25 110.111 710 986,010
5732 USDJPY# sell 2021/06/17 03:15 110.808 0.1 2021/06/17 04:15 110.668 1,400 987,410
5733 USDJPY# sell 2021/06/17 03:20 110.815 0.1 2021/06/17 04:15 110.664 1,510 988,920
5734 USDJPY# sell 2021/06/17 03:25 110.796 0.1 2021/06/17 04:15 110.672 1,240 990,160
5735 USDJPY# sell 2021/06/18 03:00 110.321 0.1 2021/06/18 04:50 110.221 1,000 991,160
5736 USDJPY# sell 2021/06/18 03:00 110.318 0.1 2021/06/18 04:50 110.231 870 992,030
5737 USDJPY# sell 2021/06/21 10:55 110.055 0.1 2021/06/21 19:55 110.172 -1,170 990,860
5738 USDJPY# buy 2021/06/22 21:50 110.636 0.1 2021/06/22 23:35 110.681 450 991,310
5739 USDJPY# buy 2021/06/22 21:50 110.624 0.1 2021/06/23 03:05 110.708 840 992,150
5740 USDJPY# buy 2021/06/23 14:40 110.814 0.1 2021/06/23 18:10 110.851 370 992,520
5741 USDJPY# buy 2021/06/23 14:40 110.821 0.1 2021/06/23 18:10 110.850 290 992,810
5742 USDJPY# sell 2021/06/25 18:00 110.752 0.1 2021/06/25 22:15 110.828 -760 992,050
5743 USDJPY# sell 2021/06/28 09:10 110.712 0.1 2021/06/28 17:00 110.768 -560 991,490
5744 USDJPY# buy 2021/07/01 04:25 111.043 0.1 2021/07/01 06:05 111.096 530 992,020
5745 USDJPY# buy 2021/07/01 04:20 111.049 0.1 2021/07/01 07:10 111.097 480 992,500
5746 USDJPY# sell 2021/07/05 01:20 111.086 0.1 2021/07/05 04:40 111.077 90 992,590
5747 USDJPY# sell 2021/07/05 01:20 111.076 0.1 2021/07/05 04:40 111.078 -20 992,570
5748 USDJPY# sell 2021/07/05 02:15 111.152 0.1 2021/07/05 04:40 111.089 630 993,200
5749 USDJPY# buy 2021/07/05 09:40 111.030 0.1 2021/07/05 11:05 110.876 -1,540 991,660
5750 USDJPY# sell 2021/07/05 16:30 110.964 0.1 2021/07/05 18:20 110.924 400 992,060
5751 USDJPY# sell 2021/07/05 16:30 110.974 0.1 2021/07/05 18:20 110.930 440 992,500
5752 USDJPY# sell 2021/07/05 22:25 110.951 0.1 2021/07/06 01:10 110.934 170 992,670
5753 USDJPY# sell 2021/07/07 06:40 110.581 0.1 2021/07/07 07:55 110.511 700 993,370
5754 USDJPY# buy 2021/07/07 14:25 110.669 0.1 2021/07/07 16:25 110.751 820 994,190
5755 USDJPY# sell 2021/07/08 18:30 109.807 0.1 2021/07/08 23:00 109.784 230 994,420
5756 USDJPY# sell 2021/07/08 18:30 109.818 0.1 2021/07/08 23:20 109.769 490 994,910
5757 USDJPY# sell 2021/07/08 18:30 109.825 0.1 2021/07/08 23:25 109.776 490 995,400
5758 USDJPY# sell 2021/07/08 18:40 109.787 0.1 2021/07/08 23:25 109.776 110 995,510
5759 USDJPY# sell 2021/07/08 18:45 109.822 0.1 2021/07/08 23:25 109.784 380 995,890
5760 USDJPY# sell 2021/07/08 18:50 109.831 0.1 2021/07/08 23:25 109.780 510 996,400
5761 USDJPY# sell 2021/07/09 02:20 109.817 0.1 2021/07/09 04:50 109.770 470 996,870
5762 USDJPY# buy 2021/07/09 13:20 109.944 0.1 2021/07/09 14:45 110.069 1,250 998,120
5763 USDJPY# buy 2021/07/09 13:20 109.940 0.1 2021/07/09 14:45 110.080 1,400 999,520
5764 USDJPY# buy 2021/07/09 13:20 109.938 0.1 2021/07/09 14:45 110.079 1,410 1,000,930
5765 USDJPY# buy 2021/07/14 04:15 110.554 0.1 2021/07/14 08:35 110.518 -360 1,000,570
5766 USDJPY# buy 2021/07/15 03:50 109.846 0.1 2021/07/15 04:15 109.834 -120 1,000,450
5767 USDJPY# sell 2021/07/15 13:10 109.927 0.1 2021/07/15 16:30 109.940 -130 1,000,320
5768 USDJPY# sell 2021/07/15 13:10 109.925 0.1 2021/07/15 16:30 109.939 -140 1,000,180
5769 USDJPY# sell 2021/07/20 02:50 109.546 0.1 2021/07/20 06:44 109.399 1,470 1,001,650
5770 USDJPY# sell 2021/07/20 02:50 109.543 0.1 2021/07/20 06:45 109.386 1,570 1,003,220
5771 USDJPY# buy 2021/07/20 12:50 109.451 0.1 2021/07/20 14:25 109.539 880 1,004,100
5772 USDJPY# buy 2021/07/21 09:30 109.821 0.1 2021/07/21 10:00 109.928 1,070 1,005,170
5773 USDJPY# buy 2021/07/22 03:10 110.241 0.1 2021/07/22 08:55 110.162 -790 1,004,380
5774 USDJPY# buy 2021/07/22 03:10 110.222 0.1 2021/07/22 09:00 110.168 -540 1,003,840
5775 USDJPY# sell 2021/07/22 09:10 110.197 0.1 2021/07/22 09:40 110.086 1,110 1,004,950
5776 USDJPY# sell 2021/07/27 23:50 109.790 0.1 2021/07/28 05:10 109.794 -40 1,004,910
5777 USDJPY# sell 2021/07/27 22:15 109.742 0.1 2021/07/28 06:45 109.766 -240 1,004,670
5778 USDJPY# sell 2021/07/29 10:05 109.870 0.1 2021/07/29 11:35 109.766 1,040 1,005,710
5779 USDJPY# buy 2021/07/30 23:00 109.723 0.1 2021/08/02 01:05 109.745 220 1,005,930
5780 USDJPY# sell 2021/08/02 22:30 109.350 0.1 2021/08/03 02:40 109.299 510 1,006,440
5781 USDJPY# sell 2021/08/03 20:55 109.145 0.1 2021/08/03 22:10 109.093 520 1,006,960
5782 USDJPY# sell 2021/08/03 20:55 109.142 0.1 2021/08/03 22:10 109.097 450 1,007,410
5783 USDJPY# buy 2021/08/04 14:05 109.091 0.1 2021/08/04 17:05 109.098 70 1,007,480
5784 USDJPY# buy 2021/08/06 08:05 109.833 0.1 2021/08/06 12:20 109.792 -410 1,007,070
5785 USDJPY# buy 2021/08/09 08:25 110.196 0.1 2021/08/09 10:10 110.219 230 1,007,300
5786 USDJPY# buy 2021/08/09 08:30 110.206 0.1 2021/08/09 10:10 110.209 30 1,007,330
5787 USDJPY# buy 2021/08/11 14:40 110.709 0.1 2021/08/11 22:00 110.448 -2,610 1,004,720
5788 USDJPY# sell 2021/08/16 01:30 109.735 0.1 2021/08/16 02:10 109.629 1,060 1,005,780
5789 USDJPY# sell 2021/08/16 01:25 109.657 0.1 2021/08/16 02:15 109.620 370 1,006,150
5790 USDJPY# sell 2021/08/16 01:30 109.743 0.1 2021/08/16 02:15 109.621 1,220 1,007,370
5791 USDJPY# sell 2021/08/16 01:30 109.726 0.1 2021/08/16 02:15 109.632 940 1,008,310
5792 USDJPY# sell 2021/08/16 01:30 109.740 0.1 2021/08/16 03:01 109.589 1,510 1,009,820
5793 USDJPY# buy 2021/08/16 04:50 109.423 0.1 2021/08/16 05:05 109.363 -600 1,009,220
5794 USDJPY# buy 2021/08/16 05:05 109.384 0.1 2021/08/16 05:10 109.345 -390 1,008,830
5795 USDJPY# sell 2021/08/17 02:45 109.313 0.1 2021/08/17 03:25 109.247 660 1,009,490
5796 USDJPY# buy 2021/08/18 03:00 109.547 0.1 2021/08/18 06:25 109.607 600 1,010,090
5797 USDJPY# buy 2021/08/18 21:05 109.851 0.1 2021/08/19 02:50 109.814 -370 1,009,720
5798 USDJPY# buy 2021/08/18 21:05 109.846 0.1 2021/08/19 02:50 109.822 -240 1,009,480
5799 USDJPY# buy 2021/08/19 09:05 110.083 0.1 2021/08/19 16:20 109.781 -3,020 1,006,460
5800 USDJPY# buy 2021/08/19 09:05 110.100 0.1 2021/08/19 16:20 109.787 -3,130 1,003,330
5801 USDJPY# sell 2021/08/19 16:35 109.825 0.1 2021/08/19 17:35 109.711 1,140 1,004,470
5802 USDJPY# buy 2021/08/23 16:05 109.951 0.1 2021/08/23 23:30 109.714 -2,370 1,002,100
5803 USDJPY# buy 2021/08/25 08:35 109.743 0.1 2021/08/25 10:00 109.776 330 1,002,430
5804 USDJPY# buy 2021/08/25 21:35 109.993 0.1 2021/08/26 01:35 110.050 570 1,003,000
5805 USDJPY# sell 2021/08/30 10:20 109.819 0.1 2021/08/30 22:55 109.883 -640 1,002,360
5806 USDJPY# buy 2021/09/01 15:20 110.236 0.1 2021/09/01 23:05 110.041 -1,950 1,000,410
5807 USDJPY# buy 2021/09/01 15:40 110.158 0.1 2021/09/01 23:05 110.041 -1,170 999,240
5808 USDJPY# sell 2021/09/03 23:05 109.702 0.1 2021/09/06 05:40 109.789 -870 998,370
5809 USDJPY# buy 2021/09/08 10:20 110.267 0.1 2021/09/08 14:45 110.297 300 998,670
5810 USDJPY# buy 2021/09/08 10:20 110.280 0.1 2021/09/08 14:45 110.278 -20 998,650
5811 USDJPY# buy 2021/09/08 10:20 110.277 0.1 2021/09/08 15:00 110.290 130 998,780
5812 USDJPY# sell 2021/09/10 01:05 109.759 0.1 2021/09/10 03:05 109.768 -90 998,690
5813 USDJPY# sell 2021/09/10 01:05 109.767 0.1 2021/09/10 03:05 109.752 150 998,840
5814 USDJPY# sell 2021/09/10 06:40 109.830 0.1 2021/09/10 11:25 109.896 -660 998,180
5815 USDJPY# buy 2021/09/13 15:10 110.030 0.1 2021/09/13 19:35 109.988 -420 997,760
5816 USDJPY# sell 2021/09/15 01:15 109.714 0.1 2021/09/15 03:05 109.702 120 997,880
5817 USDJPY# buy 2021/09/15 04:45 109.554 0.1 2021/09/15 05:30 109.649 950 998,830
5818 USDJPY# sell 2021/09/15 21:10 109.449 0.1 2021/09/15 22:45 109.383 660 999,490
5819 USDJPY# sell 2021/09/21 03:25 109.495 0.1 2021/09/21 05:05 109.499 -40 999,450
5820 USDJPY# sell 2021/09/21 03:25 109.491 0.1 2021/09/21 05:05 109.500 -90 999,360
5821 USDJPY# buy 2021/09/22 10:35 109.446 0.1 2021/09/22 12:15 109.554 1,080 1,000,440
5822 USDJPY# buy 2021/09/23 06:45 109.808 0.1 2021/09/23 09:05 109.848 400 1,000,840
5823 USDJPY# buy 2021/09/23 06:50 109.816 0.1 2021/09/23 09:05 109.855 390 1,001,230
5824 USDJPY# buy 2021/09/23 13:15 109.862 0.1 2021/09/23 14:35 109.975 1,130 1,002,360
5825 USDJPY# buy 2021/09/23 13:15 109.847 0.1 2021/09/23 14:35 109.964 1,170 1,003,530
5826 USDJPY# buy 2021/09/24 11:15 110.351 0.1 2021/09/24 14:10 110.468 1,170 1,004,700
5827 USDJPY# buy 2021/09/24 11:15 110.366 0.1 2021/09/24 14:10 110.462 960 1,005,660
5828 USDJPY# buy 2021/09/24 11:15 110.370 0.1 2021/09/24 14:15 110.487 1,170 1,006,830
5829 USDJPY# buy 2021/09/28 17:25 111.253 0.1 2021/09/28 17:50 111.388 1,350 1,008,180
5830 USDJPY# buy 2021/09/28 17:25 111.254 0.1 2021/09/28 17:50 111.387 1,330 1,009,510
5831 USDJPY# buy 2021/09/29 05:55 111.441 0.1 2021/09/29 14:20 111.403 -380 1,009,130
5832 USDJPY# buy 2021/09/29 05:50 111.447 0.1 2021/09/29 14:25 111.443 -40 1,009,090
5833 USDJPY# buy 2021/09/30 03:10 111.926 0.1 2021/09/30 07:00 111.905 -210 1,008,880
5834 USDJPY# buy 2021/09/30 03:10 111.927 0.1 2021/09/30 07:00 111.907 -200 1,008,680
5835 USDJPY# buy 2021/09/30 04:40 111.814 0.1 2021/09/30 07:00 111.914 1,000 1,009,680
5836 USDJPY# sell 2021/09/30 07:25 111.956 0.1 2021/09/30 08:50 111.852 1,040 1,010,720
5837 USDJPY# sell 2021/10/01 01:25 111.379 0.1 2021/10/01 04:10 111.327 520 1,011,240
5838 USDJPY# sell 2021/10/01 02:50 111.445 0.1 2021/10/01 04:10 111.313 1,320 1,012,560
5839 USDJPY# sell 2021/10/01 01:25 111.373 0.1 2021/10/01 04:15 111.275 980 1,013,540
5840 USDJPY# sell 2021/10/01 22:10 111.101 0.1 2021/10/01 23:05 111.040 610 1,014,150
5841 USDJPY# sell 2021/10/01 22:05 111.076 0.1 2021/10/04 00:00 110.915 1,610 1,015,760
5842 USDJPY# buy 2021/10/04 14:50 111.098 0.1 2021/10/04 16:50 111.229 1,310 1,017,070
5843 USDJPY# buy 2021/10/06 10:25 111.618 0.1 2021/10/06 19:50 111.392 -2,260 1,014,810
5844 USDJPY# sell 2021/10/06 20:35 111.442 0.1 2021/10/06 22:55 111.395 470 1,015,280
5845 USDJPY# buy 2021/10/08 14:45 111.715 0.1 2021/10/08 15:10 111.841 1,260 1,016,540
5846 USDJPY# buy 2021/10/08 12:05 111.857 0.1 2021/10/08 16:45 111.909 520 1,017,060
5847 USDJPY# buy 2021/10/08 14:15 111.785 0.1 2021/10/08 16:45 111.897 1,120 1,018,180
5848 USDJPY# sell 2021/10/11 04:30 112.382 0.1 2021/10/11 04:35 112.399 -170 1,018,010
5849 USDJPY# sell 2021/10/11 05:10 112.402 0.1 2021/10/11 05:25 112.445 -430 1,017,580
5850 USDJPY# sell 2021/10/11 05:25 112.441 0.1 2021/10/11 05:40 112.497 -560 1,017,020
5851 USDJPY# sell 2021/10/12 03:05 113.449 0.1 2021/10/12 04:35 113.334 1,150 1,018,170
5852 USDJPY# buy 2021/10/12 06:15 113.224 0.1 2021/10/12 07:50 113.319 950 1,019,120
5853 USDJPY# buy 2021/10/12 06:05 113.246 0.1 2021/10/12 11:00 113.292 460 1,019,580
5854 USDJPY# buy 2021/10/13 02:25 113.548 0.1 2021/10/13 08:10 113.485 -630 1,018,950
5855 USDJPY# sell 2021/10/14 02:35 113.310 0.1 2021/10/14 09:05 113.519 -2,090 1,016,860
5856 USDJPY# buy 2021/10/14 09:10 113.462 0.1 2021/10/14 15:15 113.458 -40 1,016,820
5857 USDJPY# buy 2021/10/15 17:50 114.067 0.1 2021/10/15 18:20 114.185 1,180 1,018,000
5858 USDJPY# buy 2021/10/15 17:45 114.158 0.1 2021/10/15 18:40 114.266 1,080 1,019,080
5859 USDJPY# buy 2021/10/15 22:55 114.206 0.1 2021/10/18 01:05 114.314 1,080 1,020,160
5860 USDJPY# buy 2021/10/15 22:55 114.192 0.1 2021/10/18 01:05 114.313 1,210 1,021,370
5861 USDJPY# sell 2021/10/18 06:30 114.338 0.1 2021/10/18 14:15 114.298 400 1,021,770
5862 USDJPY# sell 2021/10/21 15:00 114.174 0.1 2021/10/21 15:40 114.030 1,440 1,023,210
5863 USDJPY# sell 2021/10/21 22:50 114.019 0.1 2021/10/22 02:40 113.949 700 1,023,910
5864 USDJPY# sell 2021/10/21 21:30 113.939 0.1 2021/10/22 02:45 113.945 -60 1,023,850
5865 USDJPY# sell 2021/10/21 22:15 113.962 0.1 2021/10/22 02:45 113.946 160 1,024,010
5866 USDJPY# sell 2021/10/25 04:10 113.744 0.1 2021/10/25 05:10 113.638 1,060 1,025,070
5867 USDJPY# sell 2021/10/25 02:30 113.612 0.1 2021/10/25 07:05 113.621 -90 1,024,980
5868 USDJPY# sell 2021/10/25 02:40 113.631 0.1 2021/10/25 07:05 113.622 90 1,025,070
5869 USDJPY# sell 2021/10/27 09:00 114.090 0.1 2021/10/27 10:15 113.983 1,070 1,026,140
5870 USDJPY# buy 2021/10/28 05:05 113.594 0.1 2021/10/28 09:55 113.689 950 1,027,090
5871 USDJPY# sell 2021/10/28 09:55 113.681 0.1 2021/10/28 11:10 113.560 1,210 1,028,300
5872 USDJPY# sell 2021/10/28 09:55 113.679 0.1 2021/10/28 11:10 113.559 1,200 1,029,500
5873 USDJPY# buy 2021/11/01 11:00 114.238 0.1 2021/11/01 13:15 114.309 710 1,030,210
5874 USDJPY# buy 2021/11/01 11:00 114.236 0.1 2021/11/01 13:15 114.301 650 1,030,860
5875 USDJPY# buy 2021/11/01 11:00 114.236 0.1 2021/11/01 13:15 114.316 800 1,031,660
5876 USDJPY# sell 2021/11/02 00:30 114.079 0.1 2021/11/02 03:55 113.982 970 1,032,630
5877 USDJPY# sell 2021/11/02 14:35 113.771 0.1 2021/11/03 02:10 113.925 -1,540 1,031,090
5878 USDJPY# sell 2021/11/02 14:40 113.785 0.1 2021/11/03 02:10 113.925 -1,400 1,029,690
5879 USDJPY# sell 2021/11/02 14:40 113.798 0.1 2021/11/03 02:10 113.926 -1,280 1,028,410
5880 USDJPY# buy 2021/11/03 03:00 113.878 0.1 2021/11/03 07:05 113.850 -280 1,028,130
5881 USDJPY# sell 2021/11/05 00:35 113.842 0.1 2021/11/05 02:10 113.754 880 1,029,010
5882 USDJPY# sell 2021/11/05 09:55 113.775 0.1 2021/11/05 15:10 113.704 710 1,029,720
5883 USDJPY# sell 2021/11/08 01:25 113.517 0.1 2021/11/08 06:50 113.582 -650 1,029,070
5884 USDJPY# sell 2021/11/08 22:10 113.285 0.1 2021/11/08 23:05 113.214 710 1,029,780
5885 USDJPY# sell 2021/11/08 22:10 113.276 0.1 2021/11/09 02:20 113.201 750 1,030,530
5886 USDJPY# sell 2021/11/09 14:20 113.028 0.1 2021/11/09 15:50 112.920 1,080 1,031,610
5887 USDJPY# sell 2021/11/09 09:05 112.909 0.1 2021/11/09 15:55 112.878 310 1,031,920
5888 USDJPY# sell 2021/11/10 23:15 113.954 0.1 2021/11/11 00:50 113.885 690 1,032,610
5889 USDJPY# sell 2021/11/11 03:05 114.031 0.1 2021/11/11 04:55 114.128 -970 1,031,640
5890 USDJPY# buy 2021/11/11 06:20 113.945 0.1 2021/11/11 09:30 114.037 920 1,032,560
5891 USDJPY# buy 2021/11/11 08:45 113.903 0.1 2021/11/11 09:30 114.047 1,440 1,034,000
5892 USDJPY# buy 2021/11/12 09:35 114.158 0.1 2021/11/12 13:10 114.088 -700 1,033,300
5893 USDJPY# sell 2021/11/12 22:00 113.957 0.1 2021/11/15 00:00 113.959 -20 1,033,280
5894 USDJPY# buy 2021/11/17 03:30 114.726 0.1 2021/11/17 04:15 114.843 1,170 1,034,450
5895 USDJPY# buy 2021/11/17 03:30 114.727 0.1 2021/11/17 04:15 114.849 1,220 1,035,670
5896 USDJPY# buy 2021/11/17 03:30 114.731 0.1 2021/11/17 05:20 114.864 1,330 1,037,000
5897 USDJPY# sell 2021/11/18 01:05 114.199 0.1 2021/11/18 02:45 114.128 710 1,037,710
5898 USDJPY# sell 2021/11/18 01:10 114.209 0.1 2021/11/18 02:45 114.123 860 1,038,570
5899 USDJPY# sell 2021/11/18 01:15 114.235 0.1 2021/11/18 02:45 114.115 1,200 1,039,770
5900 USDJPY# sell 2021/11/18 01:15 114.220 0.1 2021/11/18 02:45 114.117 1,030 1,040,800
5901 USDJPY# sell 2021/11/18 07:10 114.252 0.1 2021/11/18 09:05 114.139 1,130 1,041,930
5902 USDJPY# sell 2021/11/18 07:10 114.258 0.1 2021/11/18 09:05 114.150 1,080 1,043,010
5903 USDJPY# sell 2021/11/18 07:10 114.254 0.1 2021/11/18 09:10 114.129 1,250 1,044,260
5904 USDJPY# buy 2021/11/23 01:45 114.800 0.1 2021/11/23 04:05 114.847 470 1,044,730
5905 USDJPY# buy 2021/11/23 02:30 114.754 0.1 2021/11/23 04:05 114.859 1,050 1,045,780
5906 USDJPY# buy 2021/11/23 02:30 114.761 0.1 2021/11/23 04:05 114.852 910 1,046,690
5907 USDJPY# buy 2021/11/23 02:35 114.759 0.1 2021/11/23 04:05 114.848 890 1,047,580
5908 USDJPY# sell 2021/11/23 04:15 114.982 0.1 2021/11/23 04:20 115.076 -940 1,046,640
5909 USDJPY# buy 2021/11/23 09:25 114.800 0.1 2021/11/23 12:40 114.824 240 1,046,880
5910 USDJPY# buy 2021/11/25 02:55 115.350 0.1 2021/11/25 17:15 115.353 30 1,046,910
5911 USDJPY# buy 2021/11/26 08:20 114.586 0.1 2021/11/26 15:05 114.131 -4,550 1,042,360
5912 USDJPY# buy 2021/11/26 08:25 114.522 0.1 2021/11/26 15:05 114.136 -3,860 1,038,500
5913 USDJPY# buy 2021/11/26 08:35 114.540 0.1 2021/11/26 15:05 114.140 -4,000 1,034,500
5914 USDJPY# sell 2021/11/26 15:10 114.141 0.1 2021/11/26 15:15 114.089 520 1,035,020
5915 USDJPY# sell 2021/11/29 01:20 113.775 0.1 2021/11/29 03:20 113.626 1,490 1,036,510
5916 USDJPY# sell 2021/11/29 01:20 113.777 0.1 2021/11/29 03:20 113.641 1,360 1,037,870
5917 USDJPY# sell 2021/11/29 15:05 113.699 0.1 2021/11/29 17:40 113.618 810 1,038,680
5918 USDJPY# buy 2021/11/29 23:40 113.608 0.1 2021/11/30 01:10 113.693 850 1,039,530
5919 USDJPY# buy 2021/11/29 23:45 113.574 0.1 2021/11/30 01:10 113.697 1,230 1,040,760
5920 USDJPY# sell 2021/11/30 01:25 113.788 0.1 2021/11/30 04:10 113.677 1,110 1,041,870
5921 USDJPY# buy 2021/11/30 04:15 113.641 0.1 2021/11/30 14:00 113.083 -5,580 1,036,290
5922 USDJPY# sell 2021/11/30 17:40 113.163 0.1 2021/11/30 20:20 113.067 960 1,037,250
5923 USDJPY# sell 2021/11/30 17:40 113.148 0.1 2021/11/30 20:30 113.046 1,020 1,038,270
5924 USDJPY# sell 2021/11/30 17:40 113.161 0.1 2021/11/30 20:34 113.017 1,440 1,039,710
5925 USDJPY# sell 2021/12/02 01:15 112.910 0.1 2021/12/02 12:00 113.163 -2,530 1,037,180
5926 USDJPY# sell 2021/12/02 01:15 112.918 0.1 2021/12/02 12:00 113.164 -2,460 1,034,720
5927 USDJPY# sell 2021/12/02 01:05 112.883 0.1 2021/12/02 12:10 113.115 -2,320 1,032,400
5928 USDJPY# buy 2021/12/02 12:15 113.015 0.1 2021/12/02 18:10 113.009 -60 1,032,340
5929 USDJPY# sell 2021/12/06 01:05 112.988 0.1 2021/12/06 02:20 112.887 1,010 1,033,350
5930 USDJPY# sell 2021/12/06 01:05 112.981 0.1 2021/12/06 14:10 113.139 -1,580 1,031,770
5931 USDJPY# sell 2021/12/06 01:10 113.033 0.1 2021/12/06 14:10 113.124 -910 1,030,860
5932 USDJPY# sell 2021/12/06 01:15 113.008 0.1 2021/12/06 14:10 113.142 -1,340 1,029,520
5933 USDJPY# sell 2021/12/06 01:05 112.976 0.1 2021/12/06 14:50 113.093 -1,170 1,028,350
5934 USDJPY# buy 2021/12/07 13:20 113.577 0.1 2021/12/07 15:20 113.608 310 1,028,660
5935 USDJPY# buy 2021/12/07 13:25 113.526 0.1 2021/12/07 15:20 113.603 770 1,029,430
5936 USDJPY# buy 2021/12/08 19:40 113.711 0.1 2021/12/08 23:10 113.693 -180 1,029,250
5937 USDJPY# sell 2021/12/10 21:30 113.462 0.1 2021/12/10 23:40 113.396 660 1,029,910
5938 USDJPY# buy 2021/12/13 14:40 113.571 0.1 2021/12/13 21:25 113.501 -700 1,029,210
5939 USDJPY# buy 2021/12/16 11:05 114.072 0.1 2021/12/16 12:15 114.165 930 1,030,140
5940 USDJPY# sell 2021/12/17 02:45 113.763 0.1 2021/12/17 03:40 113.660 1,030 1,031,170
5941 USDJPY# sell 2021/12/17 02:50 113.765 0.1 2021/12/17 03:40 113.660 1,050 1,032,220
5942 USDJPY# sell 2021/12/17 10:05 113.666 0.1 2021/12/17 11:12 113.516 1,500 1,033,720
5943 USDJPY# sell 2021/12/17 17:40 113.547 0.1 2021/12/20 00:05 113.721 -1,740 1,031,980
5944 USDJPY# sell 2021/12/17 17:55 113.629 0.1 2021/12/20 00:05 113.717 -880 1,031,100
5945 USDJPY# buy 2021/12/21 09:50 113.673 0.1 2021/12/21 12:15 113.702 290 1,031,390
5946 USDJPY# buy 2021/12/22 01:20 113.987 0.1 2021/12/22 02:30 114.097 1,100 1,032,490
5947 USDJPY# buy 2021/12/22 01:20 113.981 0.1 2021/12/22 02:30 114.079 980 1,033,470
5948 USDJPY# buy 2021/12/22 01:20 113.972 0.1 2021/12/22 02:47 114.132 1,600 1,035,070
5949 USDJPY# sell 2021/12/22 02:55 114.164 0.1 2021/12/22 03:50 114.082 820 1,035,890
5950 USDJPY# buy 2021/12/23 23:00 114.395 0.1 2021/12/24 00:55 114.428 330 1,036,220
5951 USDJPY# buy 2021/12/24 03:00 114.370 0.1 2021/12/24 07:20 114.362 -80 1,036,140
5952 USDJPY# buy 2021/12/28 02:00 114.792 0.1 2021/12/28 02:45 114.922 1,300 1,037,440
5953 USDJPY# buy 2021/12/28 02:00 114.797 0.1 2021/12/28 02:45 114.923 1,260 1,038,700
5954 USDJPY# buy 2021/12/29 13:50 114.922 0.1 2021/12/29 15:30 114.991 690 1,039,390
5954 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
5956 USDJPY# buy 2022/01/03 10:10 115.253 0.1 2022/01/03 16:15 115.198 -550 999,450
5957 USDJPY# buy 2022/01/04 17:35 116.078 0.1 2022/01/04 19:40 116.191 1,130 1,000,580
5958 USDJPY# buy 2022/01/04 17:35 116.071 0.1 2022/01/05 01:10 116.191 1,200 1,001,780
5959 USDJPY# buy 2022/01/05 03:45 116.016 0.1 2022/01/05 07:00 116.053 370 1,002,150
5960 USDJPY# sell 2022/01/11 01:45 115.291 0.1 2022/01/11 02:25 115.195 960 1,003,110
5961 USDJPY# sell 2022/01/11 01:45 115.276 0.1 2022/01/11 02:25 115.191 850 1,003,960
5962 USDJPY# buy 2022/01/11 17:35 115.457 0.1 2022/01/12 00:55 115.315 -1,420 1,002,540
5963 USDJPY# buy 2022/01/11 17:50 115.419 0.1 2022/01/12 00:55 115.313 -1,060 1,001,480
5964 USDJPY# sell 2022/01/13 00:40 114.663 0.1 2022/01/13 03:20 114.588 750 1,002,230
5965 USDJPY# sell 2022/01/13 00:45 114.667 0.1 2022/01/13 03:20 114.600 670 1,002,900
5966 USDJPY# sell 2022/01/13 00:50 114.668 0.1 2022/01/13 03:20 114.589 790 1,003,690
5967 USDJPY# sell 2022/01/13 00:55 114.665 0.1 2022/01/13 03:25 114.565 1,000 1,004,690
5968 USDJPY# sell 2022/01/14 01:20 114.203 0.1 2022/01/14 01:40 114.126 770 1,005,460
5969 USDJPY# sell 2022/01/14 09:20 113.857 0.1 2022/01/14 09:35 113.747 1,100 1,006,560
5970 USDJPY# sell 2022/01/14 09:20 113.861 0.1 2022/01/14 10:50 113.718 1,430 1,007,990
5971 USDJPY# sell 2022/01/14 12:20 113.952 0.1 2022/01/14 14:10 113.800 1,520 1,009,510
5972 USDJPY# sell 2022/01/14 12:20 113.950 0.1 2022/01/14 14:10 113.808 1,420 1,010,930
5973 USDJPY# buy 2022/01/14 14:40 113.718 0.1 2022/01/14 15:45 113.550 -1,680 1,009,250
5974 USDJPY# buy 2022/01/17 10:05 114.362 0.1 2022/01/17 11:25 114.472 1,100 1,010,350
5975 USDJPY# buy 2022/01/17 10:05 114.365 0.1 2022/01/17 11:25 114.482 1,170 1,011,520
5976 USDJPY# buy 2022/01/17 10:05 114.370 0.1 2022/01/17 11:25 114.467 970 1,012,490
5977 USDJPY# buy 2022/01/18 02:10 114.544 0.1 2022/01/18 04:50 114.701 1,570 1,014,060
5978 USDJPY# sell 2022/01/19 11:05 114.487 0.1 2022/01/19 13:45 114.416 710 1,014,770
5979 USDJPY# sell 2022/01/20 01:00 114.354 0.1 2022/01/20 02:55 114.284 700 1,015,470
5980 USDJPY# sell 2022/01/21 10:35 113.985 0.1 2022/01/21 13:10 113.892 930 1,016,400
5981 USDJPY# sell 2022/01/21 10:35 113.982 0.1 2022/01/21 13:15 113.886 960 1,017,360
5982 USDJPY# sell 2022/01/24 01:05 113.773 0.1 2022/01/24 07:55 113.872 -990 1,016,370
5983 USDJPY# buy 2022/01/24 08:00 113.806 0.1 2022/01/24 12:55 113.708 -980 1,015,390
5984 USDJPY# buy 2022/01/27 04:20 114.488 0.1 2022/01/27 05:20 114.589 1,010 1,016,400
5985 USDJPY# buy 2022/01/27 04:20 114.492 0.1 2022/01/27 05:31 114.636 1,440 1,017,840
5986 USDJPY# buy 2022/01/27 03:20 114.591 0.1 2022/01/27 07:05 114.680 890 1,018,730
5987 USDJPY# buy 2022/01/27 20:30 115.247 0.1 2022/01/27 22:35 115.348 1,010 1,019,740
5988 USDJPY# sell 2022/02/01 00:50 115.134 0.1 2022/02/01 03:35 115.065 690 1,020,430
5989 USDJPY# sell 2022/02/01 17:20 114.881 0.1 2022/02/01 17:54 114.732 1,490 1,021,920
5990 USDJPY# sell 2022/02/01 17:20 114.879 0.1 2022/02/01 17:55 114.748 1,310 1,023,230
5991 USDJPY# sell 2022/02/01 17:20 114.881 0.1 2022/02/01 17:55 114.731 1,500 1,024,730
5992 USDJPY# sell 2022/02/02 02:30 114.768 0.1 2022/02/02 03:05 114.667 1,010 1,025,740
5993 USDJPY# sell 2022/02/02 20:50 114.402 0.1 2022/02/03 01:25 114.353 490 1,026,230
5994 USDJPY# sell 2022/02/02 20:55 114.394 0.1 2022/02/03 01:25 114.365 290 1,026,520
5995 USDJPY# buy 2022/02/04 03:40 114.859 0.1 2022/02/04 08:25 114.981 1,220 1,027,740
5996 USDJPY# buy 2022/02/04 03:40 114.867 0.1 2022/02/04 08:25 114.979 1,120 1,028,860
5997 USDJPY# buy 2022/02/07 02:25 115.173 0.1 2022/02/07 03:15 115.274 1,010 1,029,870
5998 USDJPY# sell 2022/02/07 16:10 115.127 0.1 2022/02/07 17:20 115.018 1,090 1,030,960
5999 USDJPY# buy 2022/02/08 21:20 115.486 0.1 2022/02/09 01:00 115.633 1,470 1,032,430
6000 USDJPY# buy 2022/02/09 02:30 115.477 0.1 2022/02/09 06:45 115.445 -320 1,032,110
6001 USDJPY# buy 2022/02/10 03:20 115.488 0.1 2022/02/10 06:30 115.599 1,110 1,033,220
6002 USDJPY# buy 2022/02/11 10:05 115.929 0.1 2022/02/11 10:35 116.030 1,010 1,034,230
6003 USDJPY# sell 2022/02/14 01:05 115.521 0.1 2022/02/14 01:10 115.503 180 1,034,410
6004 USDJPY# sell 2022/02/14 01:15 115.503 0.1 2022/02/14 01:30 115.491 120 1,034,530
6005 USDJPY# sell 2022/02/14 01:05 115.536 0.1 2022/02/14 02:30 115.422 1,140 1,035,670
6006 USDJPY# sell 2022/02/14 01:05 115.539 0.1 2022/02/14 02:30 115.383 1,560 1,037,230
6007 USDJPY# sell 2022/02/14 01:45 115.546 0.1 2022/02/14 02:30 115.428 1,180 1,038,410
6008 USDJPY# sell 2022/02/14 01:50 115.585 0.1 2022/02/14 02:30 115.423 1,620 1,040,030
6009 USDJPY# sell 2022/02/14 01:55 115.577 0.1 2022/02/14 02:30 115.423 1,540 1,041,570
6010 USDJPY# buy 2022/02/14 10:20 115.260 0.1 2022/02/14 14:40 115.366 1,060 1,042,630
6011 USDJPY# sell 2022/02/14 14:40 115.365 0.1 2022/02/14 20:25 115.590 -2,250 1,040,380
6012 USDJPY# sell 2022/02/14 14:40 115.377 0.1 2022/02/14 20:25 115.590 -2,130 1,038,250
6013 USDJPY# sell 2022/02/14 14:40 115.375 0.1 2022/02/14 20:25 115.600 -2,250 1,036,000
6014 USDJPY# buy 2022/02/14 20:55 115.479 0.1 2022/02/14 21:55 115.605 1,260 1,037,260
6015 USDJPY# buy 2022/02/14 20:55 115.478 0.1 2022/02/14 21:56 115.625 1,470 1,038,730
6016 USDJPY# buy 2022/02/15 02:25 115.442 0.1 2022/02/15 10:10 115.582 1,400 1,040,130
6017 USDJPY# buy 2022/02/18 09:35 115.071 0.1 2022/02/18 10:35 115.198 1,270 1,041,400
6018 USDJPY# sell 2022/02/21 23:15 114.841 0.1 2022/02/22 00:20 114.745 960 1,042,360
6019 USDJPY# buy 2022/02/22 18:20 114.983 0.1 2022/02/22 21:15 114.979 -40 1,042,320
6020 USDJPY# sell 2022/02/24 22:10 115.683 0.1 2022/02/25 00:35 115.527 1,560 1,043,880
6021 USDJPY# buy 2022/02/25 03:05 115.452 0.1 2022/02/25 03:25 115.573 1,210 1,045,090
6022 USDJPY# buy 2022/02/25 03:20 115.420 0.1 2022/02/25 03:25 115.571 1,510 1,046,600
6023 USDJPY# sell 2022/02/25 13:25 115.487 0.1 2022/02/25 19:40 115.717 -2,300 1,044,300
6024 USDJPY# buy 2022/02/25 22:05 115.573 0.1 2022/02/28 00:15 115.718 1,450 1,045,750
6025 USDJPY# buy 2022/02/25 22:05 115.582 0.1 2022/02/28 00:15 115.703 1,210 1,046,960
6026 USDJPY# buy 2022/02/25 22:05 115.589 0.1 2022/02/28 00:15 115.704 1,150 1,048,110
6027 USDJPY# sell 2022/03/01 01:05 115.074 0.1 2022/03/01 07:15 115.103 -290 1,047,820
6028 USDJPY# sell 2022/03/01 01:05 115.069 0.1 2022/03/01 07:15 115.110 -410 1,047,410
6029 USDJPY# sell 2022/03/01 01:05 115.077 0.1 2022/03/01 07:20 115.080 -30 1,047,380
6030 USDJPY# buy 2022/03/03 01:10 115.481 0.1 2022/03/03 02:05 115.531 500 1,047,880
6031 USDJPY# buy 2022/03/03 01:10 115.474 0.1 2022/03/03 02:05 115.547 730 1,048,610
6032 USDJPY# buy 2022/03/03 14:30 115.659 0.1 2022/03/04 01:10 115.484 -1,750 1,046,860
6033 USDJPY# sell 2022/03/04 01:25 115.495 0.1 2022/03/04 02:05 115.445 500 1,047,360
6034 USDJPY# sell 2022/03/07 03:00 115.038 0.1 2022/03/07 03:35 114.906 1,320 1,048,680
6035 USDJPY# sell 2022/03/07 08:40 114.998 0.1 2022/03/07 10:35 114.945 530 1,049,210
6036 USDJPY# buy 2022/03/07 21:55 115.269 0.1 2022/03/08 01:55 115.364 950 1,050,160
6037 USDJPY# buy 2022/03/07 21:50 115.278 0.1 2022/03/08 02:00 115.371 930 1,051,090
6038 USDJPY# buy 2022/03/08 17:10 115.484 0.1 2022/03/08 18:00 115.584 1,000 1,052,090
6039 USDJPY# buy 2022/03/08 16:55 115.568 0.1 2022/03/08 18:20 115.666 980 1,053,070
6040 USDJPY# buy 2022/03/08 16:55 115.556 0.1 2022/03/08 18:20 115.667 1,110 1,054,180
6041 USDJPY# buy 2022/03/09 07:25 115.763 0.1 2022/03/09 09:15 115.802 390 1,054,570
6042 USDJPY# buy 2022/03/10 08:25 116.049 0.1 2022/03/10 12:50 116.021 -280 1,054,290
6043 USDJPY# sell 2022/03/11 18:05 117.057 0.1 2022/03/11 18:10 117.067 -100 1,054,190
6044 USDJPY# buy 2022/03/14 07:00 117.652 0.1 2022/03/14 07:10 117.773 1,210 1,055,400
6045 USDJPY# buy 2022/03/14 07:00 117.650 0.1 2022/03/14 07:58 117.794 1,440 1,056,840
6046 USDJPY# buy 2022/03/15 02:25 118.129 0.1 2022/03/15 03:05 118.263 1,340 1,058,180
6047 USDJPY# buy 2022/03/15 09:10 118.122 0.1 2022/03/15 13:10 118.087 -350 1,057,830
6048 USDJPY# buy 2022/03/17 05:15 118.636 0.1 2022/03/17 06:10 118.730 940 1,058,770
6049 USDJPY# buy 2022/03/17 05:20 118.608 0.1 2022/03/17 06:10 118.747 1,390 1,060,160
6050 USDJPY# buy 2022/03/17 05:20 118.617 0.1 2022/03/17 06:15 118.771 1,540 1,061,700
6051 USDJPY# sell 2022/03/17 14:35 118.763 0.1 2022/03/17 16:45 118.637 1,260 1,062,960
6052 USDJPY# sell 2022/03/17 20:45 118.604 0.1 2022/03/17 22:45 118.578 260 1,063,220
6053 USDJPY# buy 2022/03/18 21:10 119.098 0.1 2022/03/21 00:05 119.160 620 1,063,840
6054 USDJPY# buy 2022/03/18 21:10 119.096 0.1 2022/03/21 00:05 119.149 530 1,064,370
6055 USDJPY# buy 2022/03/22 14:55 120.498 0.1 2022/03/22 15:25 120.638 1,400 1,065,770
6056 USDJPY# buy 2022/03/22 18:20 120.537 0.1 2022/03/22 19:35 120.752 2,150 1,067,920
6057 USDJPY# buy 2022/03/23 03:05 120.899 0.1 2022/03/23 03:40 121.020 1,210 1,069,130
6058 USDJPY# buy 2022/03/23 03:05 120.896 0.1 2022/03/23 03:41 121.043 1,470 1,070,600
6059 USDJPY# buy 2022/03/25 02:10 122.229 0.1 2022/03/25 07:35 121.625 -6,040 1,064,560
6060 USDJPY# buy 2022/03/25 02:10 122.220 0.1 2022/03/25 07:35 121.610 -6,100 1,058,460
6061 USDJPY# buy 2022/03/25 02:10 122.230 0.1 2022/03/25 07:55 121.652 -5,780 1,052,680
6062 USDJPY# sell 2022/03/25 08:20 121.839 0.1 2022/03/25 09:07 121.696 1,430 1,054,110
6063 USDJPY# sell 2022/03/25 08:15 121.755 0.1 2022/03/25 09:50 121.710 450 1,054,560
6064 USDJPY# sell 2022/03/25 08:20 121.839 0.1 2022/03/25 09:50 121.704 1,350 1,055,910
6065 USDJPY# sell 2022/03/25 08:20 121.834 0.1 2022/03/25 09:50 121.711 1,230 1,057,140
6066 USDJPY# sell 2022/03/25 08:25 121.821 0.1 2022/03/25 09:50 121.711 1,100 1,058,240
6067 USDJPY# sell 2022/03/25 15:15 121.857 0.1 2022/03/25 17:30 121.835 220 1,058,460
6068 USDJPY# buy 2022/03/28 15:50 123.446 0.1 2022/03/28 15:55 123.591 1,450 1,059,910
6069 USDJPY# buy 2022/03/28 15:50 123.432 0.1 2022/03/28 16:00 123.653 2,210 1,062,120
6070 USDJPY# buy 2022/03/28 15:50 123.430 0.1 2022/03/28 16:00 123.657 2,270 1,064,390
6071 USDJPY# buy 2022/03/28 15:20 123.726 0.1 2022/03/28 21:15 123.577 -1,490 1,062,900
6072 USDJPY# buy 2022/03/28 15:35 123.638 0.1 2022/03/28 21:15 123.595 -430 1,062,470
6073 USDJPY# buy 2022/03/28 15:45 123.573 0.1 2022/03/28 21:15 123.589 160 1,062,630
6074 USDJPY# sell 2022/03/28 21:20 123.661 0.1 2022/03/29 02:30 123.753 -920 1,061,710
6075 USDJPY# sell 2022/03/28 21:15 123.589 0.1 2022/03/29 02:35 123.740 -1,510 1,060,200
6076 USDJPY# sell 2022/03/28 21:20 123.666 0.1 2022/03/29 02:35 123.737 -710 1,059,490
6077 USDJPY# sell 2022/03/28 21:25 123.672 0.1 2022/03/29 02:35 123.747 -750 1,058,740
6078 USDJPY# sell 2022/03/29 20:40 122.821 0.1 2022/03/29 20:45 122.829 -80 1,058,660
6079 USDJPY# sell 2022/03/30 01:25 122.958 0.1 2022/03/30 03:13 122.810 1,480 1,060,140
6080 USDJPY# sell 2022/03/29 20:45 122.825 0.1 2022/03/30 03:15 122.786 390 1,060,530
6081 USDJPY# sell 2022/03/29 20:55 122.835 0.1 2022/03/30 03:15 122.784 510 1,061,040
6082 USDJPY# sell 2022/03/29 21:30 122.869 0.1 2022/03/30 03:15 122.774 950 1,061,990
6083 USDJPY# sell 2022/03/30 01:25 122.963 0.1 2022/03/30 03:15 122.777 1,860 1,063,850
6084 USDJPY# sell 2022/03/30 02:35 123.052 0.1 2022/03/30 03:15 122.767 2,850 1,066,700
6085 USDJPY# buy 2022/03/30 03:20 122.709 0.1 2022/03/30 03:40 122.812 1,030 1,067,730
6086 USDJPY# buy 2022/03/30 03:20 122.707 0.1 2022/03/30 10:25 121.966 -7,410 1,060,320
6087 USDJPY# buy 2022/03/30 03:25 122.752 0.1 2022/03/30 10:25 121.967 -7,850 1,052,470
6088 USDJPY# sell 2022/03/30 16:25 122.140 0.1 2022/03/30 16:34 121.992 1,480 1,053,950
6089 USDJPY# sell 2022/03/30 16:25 122.146 0.1 2022/03/30 16:35 121.981 1,650 1,055,600
6090 USDJPY# sell 2022/03/30 16:20 122.041 0.1 2022/03/30 16:40 121.877 1,640 1,057,240
6091 USDJPY# sell 2022/03/31 01:05 121.941 0.1 2022/03/31 08:55 122.077 -1,360 1,055,880
6092 USDJPY# buy 2022/04/01 09:10 122.305 0.1 2022/04/01 09:15 122.345 400 1,056,280
6093 USDJPY# sell 2022/04/01 10:25 122.622 0.1 2022/04/01 11:40 122.514 1,080 1,057,360
6094 USDJPY# sell 2022/04/01 11:15 122.701 0.1 2022/04/01 11:40 122.522 1,790 1,059,150
6095 USDJPY# sell 2022/04/01 11:20 122.694 0.1 2022/04/01 11:40 122.518 1,760 1,060,910
6096 USDJPY# sell 2022/04/01 15:35 122.622 0.1 2022/04/01 15:40 122.773 -1,510 1,059,400
6097 USDJPY# sell 2022/04/01 15:55 122.770 0.1 2022/04/01 16:00 122.801 -310 1,059,090
6098 USDJPY# buy 2022/04/06 15:25 123.779 0.1 2022/04/06 16:10 123.890 1,110 1,060,200
6099 USDJPY# buy 2022/04/13 14:30 125.776 0.1 2022/04/13 15:04 125.934 1,580 1,061,780
6100 USDJPY# buy 2022/04/13 14:30 125.765 0.1 2022/04/13 15:05 125.927 1,620 1,063,400
6101 USDJPY# buy 2022/04/13 14:30 125.766 0.1 2022/04/13 15:05 125.915 1,490 1,064,890
6102 USDJPY# buy 2022/04/13 19:00 125.542 0.1 2022/04/13 22:20 125.655 1,130 1,066,020
6103 USDJPY# buy 2022/04/14 02:40 125.435 0.1 2022/04/14 03:50 125.561 1,260 1,067,280
6104 USDJPY# sell 2022/04/14 15:40 125.454 0.1 2022/04/14 23:40 125.926 -4,720 1,062,560
6105 USDJPY# buy 2022/04/14 23:50 125.879 0.1 2022/04/15 01:10 125.920 410 1,062,970
6106 USDJPY# buy 2022/04/14 23:50 125.881 0.1 2022/04/15 01:10 125.925 440 1,063,410
6107 USDJPY# sell 2022/04/15 02:15 126.041 0.1 2022/04/15 03:55 126.362 -3,210 1,060,200
6108 USDJPY# buy 2022/04/15 18:25 126.431 0.1 2022/04/15 23:25 126.398 -330 1,059,870
6109 USDJPY# buy 2022/04/15 18:30 126.434 0.1 2022/04/15 23:25 126.392 -420 1,059,450
6110 USDJPY# buy 2022/04/18 10:15 126.529 0.1 2022/04/18 11:04 126.674 1,450 1,060,900
6111 USDJPY# buy 2022/04/19 14:55 128.223 0.1 2022/04/19 15:05 128.251 280 1,061,180
6112 USDJPY# buy 2022/04/19 15:00 128.211 0.1 2022/04/19 15:05 128.250 390 1,061,570
6113 USDJPY# buy 2022/04/19 15:15 128.138 0.1 2022/04/19 15:40 128.291 1,530 1,063,100
6114 USDJPY# buy 2022/04/20 05:30 128.707 0.1 2022/04/20 13:15 127.657 -10,500 1,052,600
6115 USDJPY# buy 2022/04/20 05:30 128.703 0.1 2022/04/20 15:35 128.101 -6,020 1,046,580
6116 USDJPY# sell 2022/04/20 15:50 128.212 0.1 2022/04/20 16:05 128.078 1,340 1,047,920
6117 USDJPY# sell 2022/04/21 01:05 128.015 0.1 2022/04/21 01:47 127.865 1,500 1,049,420
6118 USDJPY# sell 2022/04/21 01:05 128.016 0.1 2022/04/21 02:20 127.912 1,040 1,050,460
6119 USDJPY# sell 2022/04/21 01:05 128.002 0.1 2022/04/21 08:15 128.181 -1,790 1,048,670
6120 USDJPY# sell 2022/04/21 03:25 128.267 0.1 2022/04/21 13:20 127.958 3,090 1,051,760
6121 USDJPY# buy 2022/04/22 20:50 128.497 0.1 2022/04/22 21:15 128.606 1,090 1,052,850
6122 USDJPY# buy 2022/04/22 20:50 128.481 0.1 2022/04/22 21:41 128.623 1,420 1,054,270
6123 USDJPY# buy 2022/04/25 05:25 128.351 0.1 2022/04/25 07:45 128.475 1,240 1,055,510
6124 USDJPY# sell 2022/04/25 08:25 128.580 0.1 2022/04/25 09:05 128.435 1,450 1,056,960
6125 USDJPY# sell 2022/04/25 14:25 128.422 0.1 2022/04/25 14:35 128.320 1,020 1,057,980
6126 USDJPY# sell 2022/04/25 14:25 128.417 0.1 2022/04/25 14:45 128.296 1,210 1,059,190
6127 USDJPY# sell 2022/04/25 21:35 127.954 0.1 2022/04/26 01:35 128.054 -1,000 1,058,190
6128 USDJPY# sell 2022/04/25 21:50 127.985 0.1 2022/04/26 01:35 128.064 -790 1,057,400
6129 USDJPY# sell 2022/04/25 21:50 128.004 0.1 2022/04/26 01:35 128.064 -600 1,056,800
6130 USDJPY# buy 2022/04/26 01:40 127.994 0.1 2022/04/26 01:55 128.024 300 1,057,100
6131 USDJPY# buy 2022/04/28 21:30 130.862 0.1 2022/04/28 21:40 130.958 960 1,058,060
6132 USDJPY# buy 2022/04/28 21:35 130.857 0.1 2022/04/28 21:40 130.958 1,010 1,059,070
6133 USDJPY# buy 2022/04/29 03:15 130.673 0.1 2022/04/29 12:35 130.385 -2,880 1,056,190
6134 USDJPY# sell 2022/05/02 01:10 130.049 0.1 2022/05/02 02:40 129.926 1,230 1,057,420
6135 USDJPY# sell 2022/04/29 23:40 129.893 0.1 2022/05/02 03:15 129.670 2,230 1,059,650
6136 USDJPY# buy 2022/05/02 11:50 130.000 0.1 2022/05/02 16:00 130.130 1,300 1,060,950
6137 USDJPY# buy 2022/05/03 03:05 130.037 0.1 2022/05/03 07:45 130.101 640 1,061,590
6138 USDJPY# sell 2022/05/05 01:25 129.519 0.1 2022/05/05 01:40 129.417 1,020 1,062,610
6139 USDJPY# sell 2022/05/05 02:00 129.531 0.1 2022/05/05 02:05 129.454 770 1,063,380
6140 USDJPY# sell 2022/05/05 01:25 129.516 0.1 2022/05/05 02:25 129.359 1,570 1,064,950
6141 USDJPY# buy 2022/05/05 04:20 128.911 0.1 2022/05/05 06:25 129.189 2,780 1,067,730
6142 USDJPY# buy 2022/05/05 04:25 128.810 0.1 2022/05/05 06:25 129.188 3,780 1,071,510
6143 USDJPY# buy 2022/05/05 04:30 128.795 0.1 2022/05/05 06:25 129.183 3,880 1,075,390
6144 USDJPY# sell 2022/05/05 08:10 129.399 0.1 2022/05/05 08:50 129.269 1,300 1,076,690
6145 USDJPY# sell 2022/05/05 08:10 129.382 0.1 2022/05/05 08:50 129.276 1,060 1,077,750
6146 USDJPY# sell 2022/05/05 10:00 129.616 0.1 2022/05/05 10:15 129.496 1,200 1,078,950
6147 USDJPY# sell 2022/05/05 08:10 129.399 0.1 2022/05/05 19:06 130.484 -10,850 1,068,100
6148 USDJPY# sell 2022/05/05 09:50 129.526 0.1 2022/05/05 22:05 130.319 -7,930 1,060,170
6149 USDJPY# buy 2022/05/05 22:10 130.182 0.1 2022/05/06 01:05 130.253 710 1,060,880
6150 USDJPY# buy 2022/05/05 22:10 130.166 0.1 2022/05/06 01:05 130.263 970 1,061,850
6151 USDJPY# buy 2022/05/05 22:10 130.175 0.1 2022/05/06 01:05 130.260 850 1,062,700
6152 USDJPY# buy 2022/05/05 22:10 130.178 0.1 2022/05/06 02:35 130.265 870 1,063,570
6153 USDJPY# buy 2022/05/05 22:15 130.204 0.1 2022/05/06 02:35 130.263 590 1,064,160
6154 USDJPY# buy 2022/05/05 22:20 130.194 0.1 2022/05/06 02:35 130.268 740 1,064,900
6155 USDJPY# sell 2022/05/06 03:55 130.488 0.1 2022/05/06 04:25 130.708 -2,200 1,062,700
6156 USDJPY# buy 2022/05/06 10:30 130.357 0.1 2022/05/06 10:50 130.507 1,500 1,064,200
6157 USDJPY# buy 2022/05/06 13:45 130.286 0.1 2022/05/06 14:45 130.384 980 1,065,180
6158 USDJPY# sell 2022/05/06 21:00 130.568 0.1 2022/05/09 00:00 130.602 -340 1,064,840
6159 USDJPY# buy 2022/05/09 15:05 130.926 0.1 2022/05/09 20:50 130.427 -4,990 1,059,850
6160 USDJPY# buy 2022/05/09 15:05 130.926 0.1 2022/05/10 00:15 130.359 -5,670 1,054,180
6161 USDJPY# buy 2022/05/09 15:05 130.923 0.1 2022/05/10 01:05 130.414 -5,090 1,049,090
6162 USDJPY# sell 2022/05/10 01:15 130.521 0.1 2022/05/10 02:05 130.414 1,070 1,050,160
6163 USDJPY# sell 2022/05/10 01:15 130.538 0.1 2022/05/10 02:05 130.412 1,260 1,051,420
6164 USDJPY# sell 2022/05/10 01:15 130.537 0.1 2022/05/10 02:11 130.395 1,420 1,052,840
6165 USDJPY# sell 2022/05/10 01:05 130.412 0.1 2022/05/10 02:15 130.318 940 1,053,780
6166 USDJPY# sell 2022/05/10 01:10 130.430 0.1 2022/05/10 02:15 130.329 1,010 1,054,790
6167 USDJPY# sell 2022/05/10 01:20 130.502 0.1 2022/05/10 02:15 130.321 1,810 1,056,600
6168 USDJPY# sell 2022/05/11 15:35 130.264 0.1 2022/05/11 16:45 130.142 1,220 1,057,820
6169 USDJPY# sell 2022/05/12 20:00 128.396 0.1 2022/05/12 20:20 128.259 1,370 1,059,190
6170 USDJPY# buy 2022/05/12 21:50 128.151 0.1 2022/05/12 22:05 128.204 530 1,059,720
6171 USDJPY# buy 2022/05/12 22:00 128.105 0.1 2022/05/12 22:05 128.194 890 1,060,610
6172 USDJPY# sell 2022/05/12 23:00 128.442 0.1 2022/05/12 23:50 128.330 1,120 1,061,730
6173 USDJPY# sell 2022/05/13 01:10 128.525 0.1 2022/05/13 03:14 128.368 1,570 1,063,300
6174 USDJPY# sell 2022/05/12 22:50 128.388 0.1 2022/05/13 03:15 128.375 130 1,063,430
6175 USDJPY# sell 2022/05/12 22:55 128.411 0.1 2022/05/13 03:15 128.372 390 1,063,820
6176 USDJPY# sell 2022/05/12 23:00 128.444 0.1 2022/05/13 03:15 128.361 830 1,064,650
6177 USDJPY# sell 2022/05/13 01:10 128.527 0.1 2022/05/13 03:15 128.374 1,530 1,066,180
6178 USDJPY# sell 2022/05/13 01:10 128.532 0.1 2022/05/13 03:15 128.365 1,670 1,067,850
6179 USDJPY# buy 2022/05/13 09:15 128.634 0.1 2022/05/13 09:30 128.771 1,370 1,069,220
6180 USDJPY# buy 2022/05/16 16:20 129.077 0.1 2022/05/16 16:40 129.184 1,070 1,070,290
6181 USDJPY# sell 2022/05/19 00:55 128.292 0.1 2022/05/19 02:25 128.240 520 1,070,810
6182 USDJPY# sell 2022/05/19 01:00 128.309 0.1 2022/05/19 02:25 128.241 680 1,071,490
6183 USDJPY# sell 2022/05/19 01:05 128.326 0.1 2022/05/19 02:25 128.239 870 1,072,360
6184 USDJPY# sell 2022/05/19 01:10 128.334 0.1 2022/05/19 02:39 128.178 1,560 1,073,920
6185 USDJPY# sell 2022/05/19 01:10 128.334 0.1 2022/05/19 02:40 128.141 1,930 1,075,850
6186 USDJPY# buy 2022/05/19 02:50 128.059 0.1 2022/05/19 02:55 127.976 -830 1,075,020
6187 USDJPY# buy 2022/05/19 10:25 128.322 0.1 2022/05/19 11:35 127.839 -4,830 1,070,190
6188 USDJPY# sell 2022/05/19 23:55 127.834 0.1 2022/05/20 01:15 127.712 1,220 1,071,410
6189 USDJPY# sell 2022/05/19 18:45 127.689 0.1 2022/05/20 02:15 127.728 -390 1,071,020
6190 USDJPY# sell 2022/05/19 18:50 127.689 0.1 2022/05/20 02:15 127.736 -470 1,070,550
6191 USDJPY# buy 2022/05/20 06:55 127.573 0.1 2022/05/20 07:10 127.681 1,080 1,071,630
6192 USDJPY# buy 2022/05/20 19:40 127.715 0.1 2022/05/20 20:45 127.823 1,080 1,072,710
6193 USDJPY# sell 2022/05/23 08:50 127.634 0.1 2022/05/23 11:15 127.514 1,200 1,073,910
6194 USDJPY# sell 2022/05/23 08:50 127.645 0.1 2022/05/23 11:19 127.493 1,520 1,075,430
6195 USDJPY# sell 2022/05/24 21:15 126.775 0.1 2022/05/24 21:20 126.789 -140 1,075,290
6196 USDJPY# sell 2022/05/24 21:20 126.776 0.1 2022/05/24 21:25 126.766 100 1,075,390
6197 USDJPY# sell 2022/05/24 21:40 126.861 0.1 2022/05/25 02:50 126.819 420 1,075,810
6198 USDJPY# sell 2022/05/24 21:40 126.848 0.1 2022/05/25 03:00 126.746 1,020 1,076,830
6199 USDJPY# buy 2022/05/25 14:45 126.915 0.1 2022/05/25 15:20 127.038 1,230 1,078,060
6200 USDJPY# sell 2022/05/26 03:55 127.465 0.1 2022/05/26 04:40 127.346 1,190 1,079,250
6201 USDJPY# sell 2022/05/26 15:50 127.262 0.1 2022/05/26 16:05 127.138 1,240 1,080,490
6202 USDJPY# sell 2022/05/26 14:25 127.028 0.1 2022/05/26 20:30 127.219 -1,910 1,078,580
6203 USDJPY# sell 2022/05/26 14:25 127.029 0.1 2022/05/26 20:30 127.236 -2,070 1,076,510
6204 USDJPY# buy 2022/05/26 22:05 127.163 0.1 2022/05/27 01:20 127.148 -150 1,076,360
6205 USDJPY# sell 2022/05/27 09:50 127.001 0.1 2022/05/27 14:15 126.900 1,010 1,077,370
6206 USDJPY# sell 2022/05/27 09:50 127.009 0.1 2022/05/27 14:15 126.896 1,130 1,078,500
6207 USDJPY# buy 2022/05/30 18:25 127.477 0.1 2022/05/30 19:10 127.581 1,040 1,079,540
6208 USDJPY# buy 2022/05/30 18:25 127.489 0.1 2022/05/30 22:55 127.550 610 1,080,150
6209 USDJPY# buy 2022/05/31 08:45 127.819 0.1 2022/05/31 09:40 127.939 1,200 1,081,350
6210 USDJPY# buy 2022/05/31 08:45 127.828 0.1 2022/05/31 09:40 127.936 1,080 1,082,430
6211 USDJPY# buy 2022/05/31 08:45 127.818 0.1 2022/05/31 09:42 127.963 1,450 1,083,880
6212 USDJPY# sell 2022/05/31 13:55 128.079 0.1 2022/05/31 15:25 128.378 -2,990 1,080,890
6213 USDJPY# buy 2022/05/31 20:25 128.477 0.1 2022/05/31 20:35 128.507 300 1,081,190
6214 USDJPY# sell 2022/05/31 22:30 128.708 0.1 2022/06/01 00:00 128.717 -90 1,081,100
6215 USDJPY# sell 2022/05/31 22:55 128.748 0.1 2022/06/01 00:00 128.721 270 1,081,370
6216 USDJPY# sell 2022/06/01 03:20 128.903 0.1 2022/06/01 04:20 129.057 -1,540 1,079,830
6217 USDJPY# buy 2022/06/01 16:05 129.270 0.1 2022/06/01 16:35 129.380 1,100 1,080,930
6218 USDJPY# buy 2022/06/01 16:05 129.280 0.1 2022/06/01 16:35 129.391 1,110 1,082,040
6219 USDJPY# buy 2022/06/01 16:05 129.274 0.1 2022/06/01 16:37 129.431 1,570 1,083,610
6220 USDJPY# buy 2022/06/02 03:35 129.929 0.1 2022/06/02 04:00 130.035 1,060 1,084,670
6221 USDJPY# buy 2022/06/02 03:35 129.927 0.1 2022/06/02 04:01 130.083 1,560 1,086,230
6222 USDJPY# buy 2022/06/02 03:30 129.971 0.1 2022/06/02 04:25 130.077 1,060 1,087,290
6223 USDJPY# sell 2022/06/02 17:10 129.961 0.1 2022/06/02 18:00 129.849 1,120 1,088,410
6224 USDJPY# sell 2022/06/06 01:05 130.971 0.1 2022/06/06 01:20 130.845 1,260 1,089,670
6225 USDJPY# buy 2022/06/06 03:15 130.711 0.1 2022/06/06 04:00 130.817 1,060 1,090,730
6226 USDJPY# buy 2022/06/06 04:25 130.601 0.1 2022/06/06 08:15 130.709 1,080 1,091,810
6227 USDJPY# buy 2022/06/06 04:25 130.613 0.1 2022/06/06 08:15 130.700 870 1,092,680
6228 USDJPY# buy 2022/06/06 04:25 130.604 0.1 2022/06/06 08:15 130.694 900 1,093,580
6229 USDJPY# sell 2022/06/06 11:05 130.825 0.1 2022/06/06 11:25 130.709 1,160 1,094,740
6230 USDJPY# sell 2022/06/07 01:05 131.940 0.1 2022/06/07 10:25 132.633 -6,930 1,087,810
6231 USDJPY# sell 2022/06/07 01:10 131.939 0.1 2022/06/07 10:25 132.639 -7,000 1,080,810
6232 USDJPY# sell 2022/06/07 01:15 131.931 0.1 2022/06/07 10:25 132.647 -7,160 1,073,650
6233 USDJPY# buy 2022/06/07 16:50 132.447 0.1 2022/06/07 17:00 132.556 1,090 1,074,740
6234 USDJPY# sell 2022/06/08 23:15 134.284 0.1 2022/06/09 00:10 134.239 450 1,075,190
6235 USDJPY# buy 2022/06/09 06:50 133.940 0.1 2022/06/09 07:10 134.064 1,240 1,076,430
6236 USDJPY# sell 2022/06/09 14:55 133.777 0.1 2022/06/09 15:40 133.670 1,070 1,077,500
6237 USDJPY# sell 2022/06/09 14:55 133.777 0.1 2022/06/09 16:39 133.618 1,590 1,079,090
6238 USDJPY# sell 2022/06/09 18:00 134.298 0.1 2022/06/09 18:15 134.159 1,390 1,080,480
6239 USDJPY# sell 2022/06/09 14:50 133.654 0.1 2022/06/10 03:05 134.328 -6,740 1,073,740
6240 USDJPY# sell 2022/06/09 14:55 133.769 0.1 2022/06/10 03:05 134.330 -5,610 1,068,130
6241 USDJPY# sell 2022/06/09 15:00 133.706 0.1 2022/06/10 03:05 134.334 -6,280 1,061,850
6242 USDJPY# sell 2022/06/09 15:05 133.859 0.1 2022/06/10 03:05 134.325 -4,660 1,057,190
6243 USDJPY# buy 2022/06/10 03:05 134.327 0.1 2022/06/10 07:55 134.175 -1,520 1,055,670
6244 USDJPY# buy 2022/06/10 03:10 134.225 0.1 2022/06/10 07:55 134.192 -330 1,055,340
6245 USDJPY# buy 2022/06/10 03:10 134.218 0.1 2022/06/10 07:55 134.190 -280 1,055,060
6246 USDJPY# buy 2022/06/10 03:10 134.236 0.1 2022/06/10 08:00 134.199 -370 1,054,690
6247 USDJPY# buy 2022/06/10 03:15 134.181 0.1 2022/06/10 08:00 134.203 220 1,054,910
6248 USDJPY# buy 2022/06/10 03:20 134.193 0.1 2022/06/10 08:00 134.206 130 1,055,040
6249 USDJPY# buy 2022/06/13 09:20 134.542 0.1 2022/06/13 09:30 134.662 1,200 1,056,240
6250 USDJPY# buy 2022/06/13 09:20 134.544 0.1 2022/06/13 09:30 134.648 1,040 1,057,280
6251 USDJPY# sell 2022/06/13 22:00 134.292 0.1 2022/06/14 01:35 134.336 -440 1,056,840
6252 USDJPY# sell 2022/06/13 22:00 134.301 0.1 2022/06/14 01:35 134.326 -250 1,056,590
6253 USDJPY# sell 2022/06/13 22:00 134.295 0.1 2022/06/14 01:35 134.325 -300 1,056,290
6254 USDJPY# buy 2022/06/14 03:25 134.065 0.1 2022/06/14 04:15 134.175 1,100 1,057,390
6255 USDJPY# buy 2022/06/15 02:40 135.207 0.1 2022/06/15 02:50 135.268 610 1,058,000
6256 USDJPY# buy 2022/06/15 02:45 135.213 0.1 2022/06/15 02:50 135.283 700 1,058,700
6257 USDJPY# buy 2022/06/15 03:10 135.064 0.1 2022/06/15 05:10 135.271 2,070 1,060,770
6258 USDJPY# buy 2022/06/15 03:25 135.025 0.1 2022/06/15 05:10 135.281 2,560 1,063,330
6259 USDJPY# sell 2022/06/15 15:20 134.731 0.1 2022/06/15 15:30 134.587 1,440 1,064,770
6260 USDJPY# sell 2022/06/15 15:20 134.734 0.1 2022/06/15 15:35 134.606 1,280 1,066,050
6261 USDJPY# sell 2022/06/15 15:20 134.730 0.1 2022/06/15 15:35 134.624 1,060 1,067,110
6262 USDJPY# sell 2022/06/15 21:05 134.890 0.1 2022/06/15 21:10 134.689 2,010 1,069,120
6263 USDJPY# sell 2022/06/16 01:25 134.185 0.1 2022/06/16 02:30 134.072 1,130 1,070,250
6264 USDJPY# sell 2022/06/16 01:25 134.183 0.1 2022/06/16 03:00 134.043 1,400 1,071,650
6265 USDJPY# sell 2022/06/16 01:25 134.179 0.1 2022/06/16 03:05 134.026 1,530 1,073,180
6266 USDJPY# sell 2022/06/16 01:30 134.162 0.1 2022/06/16 03:05 134.017 1,450 1,074,630
6267 USDJPY# sell 2022/06/16 01:35 134.181 0.1 2022/06/16 03:05 134.019 1,620 1,076,250
6268 USDJPY# sell 2022/06/16 04:10 134.362 0.1 2022/06/16 06:35 134.316 460 1,076,710
6269 USDJPY# sell 2022/06/16 04:15 134.424 0.1 2022/06/16 06:35 134.312 1,120 1,077,830
6270 USDJPY# sell 2022/06/16 04:10 134.349 0.1 2022/06/16 07:05 134.242 1,070 1,078,900
6271 USDJPY# sell 2022/06/16 04:40 134.476 0.1 2022/06/16 07:05 134.259 2,170 1,081,070
6272 USDJPY# sell 2022/06/16 04:45 134.591 0.1 2022/06/16 07:05 134.251 3,400 1,084,470
6273 USDJPY# buy 2022/06/16 11:20 133.765 0.1 2022/06/16 11:55 133.392 -3,730 1,080,740
6274 USDJPY# buy 2022/06/16 18:20 132.199 0.1 2022/06/16 23:15 132.191 -80 1,080,660
6275 USDJPY# buy 2022/06/16 18:25 132.233 0.1 2022/06/16 23:15 132.188 -450 1,080,210
6276 USDJPY# buy 2022/06/16 18:30 132.173 0.1 2022/06/16 23:15 132.194 210 1,080,420
6277 USDJPY# sell 2022/06/16 23:15 132.180 0.1 2022/06/16 23:35 132.139 410 1,080,830
6278 USDJPY# sell 2022/06/16 23:20 132.199 0.1 2022/06/16 23:35 132.133 660 1,081,490
6279 USDJPY# sell 2022/06/17 01:05 132.349 0.1 2022/06/17 03:04 132.198 1,510 1,083,000
6280 USDJPY# sell 2022/06/17 01:05 132.358 0.1 2022/06/17 03:05 132.216 1,420 1,084,420
6281 USDJPY# sell 2022/06/17 01:10 132.333 0.1 2022/06/17 03:05 132.220 1,130 1,085,550
6282 USDJPY# sell 2022/06/17 01:40 132.447 0.1 2022/06/17 03:05 132.224 2,230 1,087,780
6283 USDJPY# sell 2022/06/17 01:40 132.441 0.1 2022/06/17 03:05 132.227 2,140 1,089,920
6284 USDJPY# sell 2022/06/17 01:40 132.433 0.1 2022/06/17 03:05 132.224 2,090 1,092,010
6285 USDJPY# sell 2022/06/20 02:35 135.308 0.1 2022/06/20 05:15 134.822 4,860 1,096,870
6286 USDJPY# buy 2022/06/20 04:40 134.942 0.1 2022/06/20 09:00 135.051 1,090 1,097,960
6287 USDJPY# buy 2022/06/20 04:40 134.954 0.1 2022/06/20 09:00 135.071 1,170 1,099,130
6288 USDJPY# buy 2022/06/20 04:40 134.941 0.1 2022/06/20 09:00 135.061 1,200 1,100,330
6289 USDJPY# sell 2022/06/20 16:10 135.115 0.1 2022/06/20 16:20 135.016 990 1,101,320
6290 USDJPY# buy 2022/06/20 22:55 135.047 0.1 2022/06/21 01:01 135.201 1,540 1,102,860
6291 USDJPY# sell 2022/06/21 20:00 136.386 0.1 2022/06/22 01:35 136.511 -1,250 1,101,610
6292 USDJPY# sell 2022/06/21 20:15 136.415 0.1 2022/06/22 01:35 136.505 -900 1,100,710
6293 USDJPY# sell 2022/06/21 20:20 136.427 0.1 2022/06/22 01:35 136.504 -770 1,099,940
6294 USDJPY# buy 2022/06/22 01:40 136.411 0.1 2022/06/22 01:55 136.538 1,270 1,101,210
6295 USDJPY# buy 2022/06/22 01:40 136.418 0.1 2022/06/22 01:55 136.530 1,120 1,102,330
6296 USDJPY# buy 2022/06/22 01:40 136.413 0.1 2022/06/22 01:55 136.524 1,110 1,103,440
6297 USDJPY# buy 2022/06/22 01:45 136.412 0.1 2022/06/22 01:55 136.542 1,300 1,104,740
6298 USDJPY# buy 2022/06/22 01:40 136.407 0.1 2022/06/22 02:14 136.551 1,440 1,106,180
6299 USDJPY# buy 2022/06/22 04:35 136.157 0.1 2022/06/22 07:35 136.268 1,110 1,107,290
6300 USDJPY# buy 2022/06/22 02:45 136.342 0.1 2022/06/22 07:45 136.319 -230 1,107,060
6301 USDJPY# sell 2022/06/22 20:00 136.244 0.1 2022/06/22 20:45 136.137 1,070 1,108,130
6302 USDJPY# buy 2022/06/22 06:10 136.088 0.1 2022/06/22 23:05 136.225 1,370 1,109,500
6303 USDJPY# buy 2022/06/23 04:30 135.833 0.1 2022/06/23 04:45 135.971 1,380 1,110,880
6304 USDJPY# sell 2022/06/23 09:15 135.809 0.1 2022/06/23 10:16 135.651 1,580 1,112,460
6305 USDJPY# sell 2022/06/23 09:15 135.801 0.1 2022/06/23 10:20 135.691 1,100 1,113,560
6306 USDJPY# sell 2022/06/23 20:55 134.990 0.1 2022/06/24 01:35 134.837 1,530 1,115,090
6307 USDJPY# sell 2022/06/23 21:00 134.978 0.1 2022/06/24 01:35 134.842 1,360 1,116,450
6308 USDJPY# sell 2022/06/23 21:05 134.964 0.1 2022/06/24 01:35 134.838 1,260 1,117,710
6309 USDJPY# sell 2022/06/24 03:35 135.195 0.1 2022/06/24 04:05 135.090 1,050 1,118,760
6310 USDJPY# buy 2022/06/24 06:30 134.647 0.1 2022/06/24 07:25 134.757 1,100 1,119,860
6311 USDJPY# buy 2022/06/27 16:45 135.074 0.1 2022/06/27 17:10 135.195 1,210 1,121,070
6312 USDJPY# buy 2022/06/27 16:45 135.075 0.1 2022/06/27 17:10 135.200 1,250 1,122,320
6313 USDJPY# sell 2022/06/28 21:50 136.369 0.1 2022/06/28 22:05 136.267 1,020 1,123,340
6314 USDJPY# buy 2022/06/29 02:20 136.020 0.1 2022/06/29 03:15 136.144 1,240 1,124,580
6315 USDJPY# buy 2022/06/29 19:15 136.428 0.1 2022/06/29 19:50 136.538 1,100 1,125,680
6316 USDJPY# sell 2022/07/01 02:35 135.836 0.1 2022/07/01 05:00 135.724 1,120 1,126,800
6317 USDJPY# sell 2022/07/01 12:55 135.635 0.1 2022/07/01 13:10 135.479 1,560 1,128,360
6318 USDJPY# sell 2022/07/01 11:05 135.354 0.1 2022/07/01 13:55 135.335 190 1,128,550
6319 USDJPY# sell 2022/07/01 10:55 135.310 0.1 2022/07/01 14:10 135.239 710 1,129,260
6320 USDJPY# sell 2022/07/01 10:50 135.244 0.1 2022/07/01 14:15 135.192 520 1,129,780
6321 USDJPY# sell 2022/07/01 10:55 135.303 0.1 2022/07/01 14:15 135.178 1,250 1,131,030
6322 USDJPY# sell 2022/07/01 11:00 135.299 0.1 2022/07/01 14:15 135.177 1,220 1,132,250
6323 USDJPY# sell 2022/07/04 08:50 135.323 0.1 2022/07/04 11:45 135.280 430 1,132,680
6324 USDJPY# buy 2022/07/05 11:20 135.831 0.1 2022/07/05 13:20 135.941 1,100 1,133,780
6325 USDJPY# buy 2022/07/05 11:20 135.833 0.1 2022/07/05 13:55 135.929 960 1,134,740
6326 USDJPY# sell 2022/07/05 14:20 136.162 0.1 2022/07/05 14:50 136.061 1,010 1,135,750
6327 USDJPY# sell 2022/07/06 07:25 135.484 0.1 2022/07/06 07:55 135.371 1,130 1,136,880
6328 USDJPY# sell 2022/07/06 07:25 135.486 0.1 2022/07/06 08:00 135.325 1,610 1,138,490
6329 USDJPY# buy 2022/07/07 04:05 135.678 0.1 2022/07/07 04:55 135.793 1,150 1,139,640
6330 USDJPY# buy 2022/07/07 04:05 135.688 0.1 2022/07/07 08:15 135.809 1,210 1,140,850
6331 USDJPY# buy 2022/07/07 04:05 135.698 0.1 2022/07/07 08:15 135.820 1,220 1,142,070
6332 USDJPY# buy 2022/07/07 14:00 135.863 0.1 2022/07/07 18:55 135.993 1,300 1,143,370
6333 USDJPY# buy 2022/07/08 22:50 136.046 0.1 2022/07/11 01:37 136.186 1,400 1,144,770
6334 USDJPY# buy 2022/07/11 10:30 136.782 0.1 2022/07/11 12:00 136.965 1,830 1,146,600
6335 USDJPY# buy 2022/07/11 10:40 136.770 0.1 2022/07/11 12:00 136.956 1,860 1,148,460
6336 USDJPY# sell 2022/07/11 13:20 137.110 0.1 2022/07/11 15:00 137.363 -2,530 1,145,930
6337 USDJPY# sell 2022/07/11 12:15 136.982 0.1 2022/07/11 19:00 137.308 -3,260 1,142,670
6338 USDJPY# sell 2022/07/11 12:20 137.009 0.1 2022/07/11 19:00 137.294 -2,850 1,139,820
6339 USDJPY# sell 2022/07/11 12:25 137.005 0.1 2022/07/11 19:00 137.308 -3,030 1,136,790
6340 USDJPY# buy 2022/07/13 19:40 137.136 0.1 2022/07/13 19:55 137.247 1,110 1,137,900
6341 USDJPY# buy 2022/07/14 18:45 138.830 0.1 2022/07/14 19:05 138.963 1,330 1,139,230
6342 USDJPY# buy 2022/07/15 03:45 138.826 0.1 2022/07/15 04:35 138.942 1,160 1,140,390
6343 USDJPY# sell 2022/07/18 06:35 138.342 0.1 2022/07/18 08:30 138.228 1,140 1,141,530
6344 USDJPY# sell 2022/07/18 06:35 138.334 0.1 2022/07/18 08:30 138.237 970 1,142,500
6345 USDJPY# sell 2022/07/18 15:05 138.369 0.1 2022/07/18 16:35 138.233 1,360 1,143,860
6346 USDJPY# sell 2022/07/19 17:35 137.907 0.1 2022/07/19 18:05 137.786 1,210 1,145,070
6347 USDJPY# sell 2022/07/19 17:35 137.892 0.1 2022/07/19 18:05 137.774 1,180 1,146,250
6348 USDJPY# buy 2022/07/20 04:35 137.949 0.1 2022/07/20 05:00 138.045 960 1,147,210
6349 USDJPY# buy 2022/07/21 23:00 137.522 0.1 2022/07/22 04:05 137.430 -920 1,146,290
6350 USDJPY# sell 2022/07/22 06:25 137.735 0.1 2022/07/22 09:55 137.695 400 1,146,690
6351 USDJPY# sell 2022/07/22 05:25 137.549 0.1 2022/07/22 10:15 137.634 -850 1,145,840
6352 USDJPY# sell 2022/07/22 05:45 137.591 0.1 2022/07/22 10:15 137.636 -450 1,145,390
6353 USDJPY# sell 2022/07/22 06:25 137.739 0.1 2022/07/22 10:15 137.629 1,100 1,146,490
6354 USDJPY# sell 2022/07/22 06:25 137.735 0.1 2022/07/22 10:15 137.641 940 1,147,430
6355 USDJPY# sell 2022/07/22 21:35 136.251 0.1 2022/07/22 21:40 136.215 360 1,147,790
6356 USDJPY# sell 2022/07/25 03:20 136.571 0.1 2022/07/25 03:40 136.456 1,150 1,148,940
6357 USDJPY# sell 2022/07/25 03:20 136.575 0.1 2022/07/25 03:40 136.459 1,160 1,150,100
6358 USDJPY# buy 2022/07/25 05:00 136.108 0.1 2022/07/25 06:05 136.244 1,360 1,151,460
6359 USDJPY# buy 2022/07/26 02:00 136.551 0.1 2022/07/26 06:35 136.490 -610 1,150,850
6360 USDJPY# buy 2022/07/27 21:05 137.075 0.1 2022/07/27 21:31 137.231 1,560 1,152,410
6361 USDJPY# buy 2022/07/27 21:05 137.072 0.1 2022/07/27 21:35 137.307 2,350 1,154,760
6362 USDJPY# sell 2022/07/28 10:25 135.763 0.1 2022/07/28 10:45 135.650 1,130 1,155,890
6363 USDJPY# sell 2022/07/28 10:25 135.754 0.1 2022/07/28 10:46 135.608 1,460 1,157,350
6364 USDJPY# sell 2022/07/28 10:20 135.647 0.1 2022/07/28 11:25 135.408 2,390 1,159,740
6365 USDJPY# sell 2022/07/28 10:25 135.763 0.1 2022/07/28 11:25 135.407 3,560 1,163,300
6366 USDJPY# sell 2022/07/28 10:35 135.723 0.1 2022/07/28 11:25 135.411 3,120 1,166,420
6367 USDJPY# sell 2022/07/28 13:50 135.657 0.1 2022/07/28 15:30 135.490 1,670 1,168,090
6368 USDJPY# sell 2022/07/28 13:50 135.655 0.1 2022/07/28 15:34 135.256 3,990 1,172,080
6369 USDJPY# sell 2022/07/28 13:50 135.656 0.1 2022/07/28 15:35 135.160 4,960 1,177,040
6370 USDJPY# buy 2022/07/28 22:10 134.315 0.1 2022/07/29 01:10 134.508 1,930 1,178,970
6371 USDJPY# buy 2022/07/28 22:20 134.249 0.1 2022/07/29 01:10 134.513 2,640 1,181,610
6372 USDJPY# buy 2022/07/28 22:25 134.266 0.1 2022/07/29 01:10 134.512 2,460 1,184,070
6373 USDJPY# sell 2022/07/29 01:10 134.507 0.1 2022/07/29 01:35 134.388 1,190 1,185,260
6374 USDJPY# sell 2022/07/29 01:10 134.509 0.1 2022/07/29 01:37 134.354 1,550 1,186,810
6375 USDJPY# sell 2022/07/29 01:10 134.510 0.1 2022/07/29 01:40 134.347 1,630 1,188,440
6376 USDJPY# sell 2022/07/29 01:15 134.452 0.1 2022/07/29 01:40 134.357 950 1,189,390
6377 USDJPY# sell 2022/07/29 12:55 133.475 0.1 2022/07/29 14:14 133.366 1,090 1,190,480
6378 USDJPY# sell 2022/07/29 15:05 133.613 0.1 2022/07/29 18:00 133.663 -500 1,189,980
6379 USDJPY# sell 2022/07/29 15:05 133.600 0.1 2022/07/29 18:00 133.663 -630 1,189,350
6380 USDJPY# sell 2022/07/29 15:05 133.612 0.1 2022/07/29 18:00 133.671 -590 1,188,760
6381 USDJPY# sell 2022/07/29 12:15 133.229 0.1 2022/07/29 18:10 133.541 -3,120 1,185,640
6382 USDJPY# sell 2022/07/29 12:25 133.343 0.1 2022/07/29 18:10 133.543 -2,000 1,183,640
6383 USDJPY# buy 2022/07/29 18:20 133.377 0.1 2022/07/29 19:40 133.480 1,030 1,184,670
6384 USDJPY# buy 2022/07/29 18:10 133.557 0.1 2022/08/01 01:15 133.349 -2,080 1,182,590
6385 USDJPY# buy 2022/07/29 18:15 133.530 0.1 2022/08/01 01:15 133.346 -1,840 1,180,750
6386 USDJPY# buy 2022/07/29 18:20 133.376 0.1 2022/08/01 01:15 133.349 -270 1,180,480
6387 USDJPY# sell 2022/08/01 02:25 133.455 0.1 2022/08/01 03:05 133.325 1,300 1,181,780
6388 USDJPY# sell 2022/08/01 02:10 133.387 0.1 2022/08/01 03:10 133.253 1,340 1,183,120
6389 USDJPY# buy 2022/08/01 09:50 132.347 0.1 2022/08/01 10:55 132.569 2,220 1,185,340
6390 USDJPY# buy 2022/08/01 10:00 132.298 0.1 2022/08/01 10:55 132.565 2,670 1,188,010
6391 USDJPY# buy 2022/08/01 10:05 132.226 0.1 2022/08/01 10:55 132.568 3,420 1,191,430
6392 USDJPY# buy 2022/08/01 03:05 133.339 0.1 2022/08/02 03:18 130.991 -23,480 1,167,950
6393 USDJPY# sell 2022/08/02 09:25 131.007 0.1 2022/08/02 09:32 130.849 1,580 1,169,530
6394 USDJPY# sell 2022/08/02 09:25 131.016 0.1 2022/08/02 09:35 130.842 1,740 1,171,270
6395 USDJPY# sell 2022/08/02 09:25 131.013 0.1 2022/08/02 09:35 130.851 1,620 1,172,890
6396 USDJPY# sell 2022/08/02 09:20 130.925 0.1 2022/08/02 10:10 130.753 1,720 1,174,610
6397 USDJPY# sell 2022/08/02 09:25 131.012 0.1 2022/08/02 10:10 130.759 2,530 1,177,140
6398 USDJPY# sell 2022/08/03 01:05 133.231 0.1 2022/08/03 02:06 133.103 1,280 1,178,420
6399 USDJPY# sell 2022/08/02 23:30 133.128 0.1 2022/08/03 05:50 133.269 -1,410 1,177,010
6400 USDJPY# buy 2022/08/03 05:55 133.099 0.1 2022/08/03 08:55 133.135 360 1,177,370
6401 USDJPY# buy 2022/08/03 05:55 133.106 0.1 2022/08/03 08:55 133.129 230 1,177,600
6402 USDJPY# buy 2022/08/03 05:55 133.100 0.1 2022/08/03 08:55 133.138 380 1,177,980
6403 USDJPY# buy 2022/08/03 05:55 133.098 0.1 2022/08/03 09:05 133.393 2,950 1,180,930
6404 USDJPY# buy 2022/08/03 06:00 133.160 0.1 2022/08/03 09:05 133.395 2,350 1,183,280
6405 USDJPY# buy 2022/08/03 06:05 133.168 0.1 2022/08/03 09:05 133.383 2,150 1,185,430
6406 USDJPY# buy 2022/08/03 22:45 133.942 0.1 2022/08/04 01:15 133.997 550 1,185,980
6407 USDJPY# buy 2022/08/03 22:55 133.955 0.1 2022/08/04 01:15 134.014 590 1,186,570
6408 USDJPY# buy 2022/08/03 23:05 133.931 0.1 2022/08/04 01:15 134.006 750 1,187,320
6409 USDJPY# sell 2022/08/04 02:10 134.056 0.1 2022/08/04 02:55 133.998 580 1,187,900
6410 USDJPY# sell 2022/08/04 02:15 134.079 0.1 2022/08/04 02:55 133.980 990 1,188,890
6411 USDJPY# sell 2022/08/04 02:30 134.111 0.1 2022/08/04 02:55 133.994 1,170 1,190,060
6412 USDJPY# sell 2022/08/04 02:15 134.081 0.1 2022/08/04 03:00 133.947 1,340 1,191,400
6413 USDJPY# buy 2022/08/04 03:05 133.718 0.1 2022/08/04 03:15 133.848 1,300 1,192,700
6414 USDJPY# buy 2022/08/04 03:05 133.726 0.1 2022/08/04 03:15 133.846 1,200 1,193,900
6415 USDJPY# sell 2022/08/04 08:35 133.911 0.1 2022/08/04 12:50 134.113 -2,020 1,191,880
6416 USDJPY# buy 2022/08/04 22:00 132.908 0.1 2022/08/05 01:05 133.047 1,390 1,193,270
6417 USDJPY# sell 2022/08/05 01:05 133.046 0.1 2022/08/05 01:15 133.048 -20 1,193,250
6418 USDJPY# sell 2022/08/05 01:10 133.118 0.1 2022/08/05 01:49 132.967 1,510 1,194,760
6419 USDJPY# sell 2022/08/05 01:10 133.124 0.1 2022/08/05 01:50 132.965 1,590 1,196,350
6420 USDJPY# sell 2022/08/05 01:10 133.121 0.1 2022/08/05 01:50 132.961 1,600 1,197,950
6421 USDJPY# buy 2022/08/05 02:25 132.695 0.1 2022/08/05 03:10 132.845 1,500 1,199,450
6422 USDJPY# sell 2022/08/05 04:10 133.203 0.1 2022/08/05 05:25 133.076 1,270 1,200,720
6423 USDJPY# sell 2022/08/08 01:05 135.240 0.1 2022/08/08 01:35 135.137 1,030 1,201,750
6424 USDJPY# sell 2022/08/08 01:05 135.239 0.1 2022/08/08 02:45 135.044 1,950 1,203,700
6425 USDJPY# sell 2022/08/08 01:15 135.238 0.1 2022/08/08 02:45 135.030 2,080 1,205,780
6426 USDJPY# sell 2022/08/08 03:15 135.376 0.1 2022/08/08 03:30 135.530 -1,540 1,204,240
6427 USDJPY# buy 2022/08/08 10:50 134.979 0.1 2022/08/08 11:35 135.111 1,320 1,205,560
6428 USDJPY# sell 2022/08/08 21:25 134.830 0.1 2022/08/09 02:50 134.859 -290 1,205,270
6429 USDJPY# sell 2022/08/08 21:55 134.864 0.1 2022/08/09 02:50 134.853 110 1,205,380
6430 USDJPY# sell 2022/08/08 21:55 134.855 0.1 2022/08/09 02:50 134.865 -100 1,205,280
6431 USDJPY# sell 2022/08/10 21:15 132.785 0.1 2022/08/10 21:20 132.861 -760 1,204,520
6432 USDJPY# sell 2022/08/10 21:25 132.940 0.1 2022/08/11 01:03 132.789 1,510 1,206,030
6433 USDJPY# sell 2022/08/10 21:20 132.837 0.1 2022/08/11 01:05 132.754 830 1,206,860
6434 USDJPY# sell 2022/08/10 21:20 132.850 0.1 2022/08/11 01:05 132.745 1,050 1,207,910
6435 USDJPY# sell 2022/08/10 21:25 132.929 0.1 2022/08/11 01:05 132.757 1,720 1,209,630
6436 USDJPY# sell 2022/08/10 21:30 133.066 0.1 2022/08/11 01:05 132.757 3,090 1,212,720
6437 USDJPY# buy 2022/08/11 01:05 132.761 0.1 2022/08/11 01:15 132.854 930 1,213,650
6438 USDJPY# buy 2022/08/11 03:05 132.683 0.1 2022/08/11 03:25 132.775 920 1,214,570
6439 USDJPY# buy 2022/08/11 03:05 132.681 0.1 2022/08/11 04:15 132.920 2,390 1,216,960
6440 USDJPY# buy 2022/08/11 03:10 132.671 0.1 2022/08/11 04:15 132.916 2,450 1,219,410
6441 USDJPY# sell 2022/08/11 04:20 133.082 0.1 2022/08/11 07:10 133.057 250 1,219,660
6442 USDJPY# sell 2022/08/11 04:20 133.084 0.1 2022/08/11 07:10 133.067 170 1,219,830
6443 USDJPY# sell 2022/08/11 04:20 133.086 0.1 2022/08/11 09:15 133.058 280 1,220,110
6444 USDJPY# buy 2022/08/11 09:20 132.995 0.1 2022/08/11 17:15 132.385 -6,100 1,214,010
6445 USDJPY# sell 2022/08/11 18:10 132.792 0.1 2022/08/11 18:35 132.675 1,170 1,215,180
6446 USDJPY# sell 2022/08/11 18:10 132.795 0.1 2022/08/11 18:35 132.681 1,140 1,216,320
6447 USDJPY# buy 2022/08/11 14:35 132.417 0.1 2022/08/11 20:40 132.917 5,000 1,221,320
6448 USDJPY# sell 2022/08/11 17:35 132.543 0.1 2022/08/12 01:05 132.941 -3,980 1,217,340
6449 USDJPY# sell 2022/08/11 17:40 132.565 0.1 2022/08/12 01:05 132.935 -3,700 1,213,640
6450 USDJPY# sell 2022/08/11 20:35 132.946 0.1 2022/08/12 01:05 132.928 180 1,213,820
6451 USDJPY# buy 2022/08/12 01:15 132.898 0.1 2022/08/12 02:10 133.017 1,190 1,215,010
6452 USDJPY# buy 2022/08/12 01:15 132.905 0.1 2022/08/12 02:18 133.050 1,450 1,216,460
6453 USDJPY# sell 2022/08/12 02:35 133.086 0.1 2022/08/12 02:55 133.004 820 1,217,280
6454 USDJPY# sell 2022/08/12 02:40 133.082 0.1 2022/08/12 02:55 133.007 750 1,218,030
6455 USDJPY# sell 2022/08/12 02:45 133.088 0.1 2022/08/12 02:55 132.999 890 1,218,920
6456 USDJPY# buy 2022/08/16 22:05 134.207 0.1 2022/08/17 01:45 134.287 800 1,219,720
6457 USDJPY# buy 2022/08/16 22:05 134.215 0.1 2022/08/17 01:45 134.289 740 1,220,460
6458 USDJPY# buy 2022/08/16 22:05 134.218 0.1 2022/08/17 01:45 134.299 810 1,221,270
6459 USDJPY# sell 2022/08/17 09:05 134.329 0.1 2022/08/17 10:25 134.746 -4,170 1,217,100
6460 USDJPY# buy 2022/08/17 21:05 135.093 0.1 2022/08/18 01:15 135.157 640 1,217,740
6461 USDJPY# buy 2022/08/17 21:05 135.088 0.1 2022/08/18 01:15 135.156 680 1,218,420
6462 USDJPY# buy 2022/08/17 21:05 135.091 0.1 2022/08/18 01:15 135.159 680 1,219,100
6463 USDJPY# buy 2022/08/17 21:10 135.037 0.1 2022/08/18 02:15 135.141 1,040 1,220,140
6464 USDJPY# buy 2022/08/17 21:20 134.932 0.1 2022/08/18 02:15 135.144 2,120 1,222,260
6465 USDJPY# buy 2022/08/18 03:05 134.935 0.1 2022/08/18 06:50 135.015 800 1,223,060
6466 USDJPY# sell 2022/08/18 07:35 135.124 0.1 2022/08/18 08:35 135.016 1,080 1,224,140
6467 USDJPY# sell 2022/08/18 09:05 135.296 0.1 2022/08/18 10:25 135.198 980 1,225,120
6468 USDJPY# buy 2022/08/19 02:55 135.755 0.1 2022/08/19 03:01 135.920 1,650 1,226,770
6469 USDJPY# buy 2022/08/19 02:50 135.780 0.1 2022/08/19 03:05 135.973 1,930 1,228,700
6470 USDJPY# buy 2022/08/19 02:50 135.798 0.1 2022/08/19 03:05 135.966 1,680 1,230,380
6471 USDJPY# buy 2022/08/19 02:55 135.768 0.1 2022/08/19 03:05 135.969 2,010 1,232,390
6472 USDJPY# sell 2022/08/19 03:10 136.073 0.1 2022/08/19 08:50 136.175 -1,020 1,231,370
6473 USDJPY# sell 2022/08/19 03:15 136.153 0.1 2022/08/19 08:50 136.183 -300 1,231,070
6474 USDJPY# sell 2022/08/19 03:20 136.174 0.1 2022/08/19 08:50 136.170 40 1,231,110
6475 USDJPY# sell 2022/08/22 02:00 137.005 0.1 2022/08/22 03:30 137.262 -2,570 1,228,540
6476 USDJPY# buy 2022/08/22 09:50 136.963 0.1 2022/08/22 14:00 137.029 660 1,229,200
6477 USDJPY# buy 2022/08/23 03:55 137.298 0.1 2022/08/23 08:15 137.317 190 1,229,390
6478 USDJPY# buy 2022/08/23 03:55 137.308 0.1 2022/08/23 08:15 137.300 -80 1,229,310
6479 USDJPY# sell 2022/08/23 20:55 136.776 0.1 2022/08/23 21:00 136.796 -200 1,229,110
6480 USDJPY# sell 2022/08/23 21:00 136.792 0.1 2022/08/23 21:05 136.729 630 1,229,740
6481 USDJPY# sell 2022/08/23 20:20 136.720 0.1 2022/08/24 01:00 136.768 -480 1,229,260
6482 USDJPY# sell 2022/08/23 20:20 136.719 0.1 2022/08/24 01:00 136.769 -500 1,228,760
6483 USDJPY# sell 2022/08/23 22:00 136.872 0.1 2022/08/24 01:30 136.710 1,620 1,230,380
6484 USDJPY# buy 2022/08/24 01:40 136.686 0.1 2022/08/24 02:20 136.736 500 1,230,880
6485 USDJPY# buy 2022/08/24 02:00 136.640 0.1 2022/08/24 02:20 136.737 970 1,231,850
6486 USDJPY# buy 2022/08/24 07:30 136.569 0.1 2022/08/24 09:05 136.672 1,030 1,232,880
6487 USDJPY# sell 2022/08/24 09:50 136.776 0.1 2022/08/24 10:00 136.668 1,080 1,233,960
6488 USDJPY# buy 2022/08/25 01:30 137.013 0.1 2022/08/25 02:05 137.123 1,100 1,235,060
6489 USDJPY# buy 2022/08/25 01:30 137.015 0.1 2022/08/25 02:10 137.127 1,120 1,236,180
6490 USDJPY# sell 2022/08/25 15:40 136.754 0.1 2022/08/25 17:50 136.655 990 1,237,170
6491 USDJPY# sell 2022/08/25 15:35 136.705 0.1 2022/08/25 19:50 136.655 500 1,237,670
6492 USDJPY# sell 2022/08/26 02:10 136.544 0.1 2022/08/26 11:55 136.901 -3,570 1,234,100
6493 USDJPY# sell 2022/08/26 02:10 136.544 0.1 2022/08/26 11:55 136.900 -3,560 1,230,540
6494 USDJPY# buy 2022/08/29 13:25 138.452 0.1 2022/08/29 14:15 138.558 1,060 1,231,600
6495 USDJPY# buy 2022/08/29 13:25 138.456 0.1 2022/08/29 14:23 138.606 1,500 1,233,100
6496 USDJPY# buy 2022/08/29 13:25 138.462 0.1 2022/08/29 14:25 138.624 1,620 1,234,720
6497 USDJPY# sell 2022/08/29 21:30 138.810 0.1 2022/08/30 07:40 138.425 3,850 1,238,570
6498 USDJPY# buy 2022/08/30 02:55 138.616 0.1 2022/08/30 09:45 138.624 80 1,238,650
6499 USDJPY# buy 2022/08/31 03:15 138.650 0.1 2022/08/31 10:45 138.561 -890 1,237,760
6500 USDJPY# buy 2022/09/01 09:05 139.327 0.1 2022/09/01 09:50 139.433 1,060 1,238,820
6501 USDJPY# buy 2022/09/02 03:10 139.994 0.1 2022/09/02 04:59 140.150 1,560 1,240,380
6502 USDJPY# buy 2022/09/02 02:25 140.103 0.1 2022/09/02 05:00 140.139 360 1,240,740
6503 USDJPY# buy 2022/09/02 02:35 140.078 0.1 2022/09/02 05:00 140.145 670 1,241,410
6504 USDJPY# buy 2022/09/02 02:45 140.063 0.1 2022/09/02 05:00 140.151 880 1,242,290
6505 USDJPY# buy 2022/09/02 03:05 140.036 0.1 2022/09/02 05:00 140.133 970 1,243,260
6506 USDJPY# buy 2022/09/02 03:10 139.984 0.1 2022/09/02 05:00 140.141 1,570 1,244,830
6507 USDJPY# buy 2022/09/06 01:25 140.533 0.1 2022/09/06 05:30 140.495 -380 1,244,450
6508 USDJPY# buy 2022/09/06 22:20 142.808 0.1 2022/09/06 22:25 142.787 -210 1,244,240
6509 USDJPY# buy 2022/09/06 22:25 142.800 0.1 2022/09/06 22:35 142.788 -120 1,244,120
6510 USDJPY# buy 2022/09/06 22:30 142.787 0.1 2022/09/06 22:35 142.798 110 1,244,230
6511 USDJPY# sell 2022/09/07 01:45 142.965 0.1 2022/09/07 01:55 143.367 -4,020 1,240,210
6512 USDJPY# sell 2022/09/07 13:15 144.280 0.1 2022/09/07 17:35 144.278 20 1,240,230
6513 USDJPY# sell 2022/09/07 13:20 144.334 0.1 2022/09/07 17:35 144.280 540 1,240,770
6514 USDJPY# sell 2022/09/07 13:25 144.342 0.1 2022/09/07 17:35 144.297 450 1,241,220
6515 USDJPY# buy 2022/09/07 17:35 144.298 0.1 2022/09/07 17:51 144.449 1,510 1,242,730
6516 USDJPY# buy 2022/09/07 17:35 144.285 0.1 2022/09/07 18:00 144.500 2,150 1,244,880
6517 USDJPY# buy 2022/09/07 17:35 144.290 0.1 2022/09/07 18:00 144.497 2,070 1,246,950
6518 USDJPY# buy 2022/09/07 19:45 144.185 0.1 2022/09/07 19:50 144.304 1,190 1,248,140
6519 USDJPY# sell 2022/09/07 12:20 144.132 0.1 2022/09/07 20:30 144.026 1,060 1,249,200
6520 USDJPY# buy 2022/09/07 20:20 144.086 0.1 2022/09/08 01:20 143.825 -2,610 1,246,590
6521 USDJPY# buy 2022/09/07 17:40 144.354 0.1 2022/09/08 01:30 144.001 -3,530 1,243,060
6522 USDJPY# buy 2022/09/07 17:45 144.352 0.1 2022/09/08 01:30 144.000 -3,520 1,239,540
6523 USDJPY# buy 2022/09/07 19:45 144.185 0.1 2022/09/08 01:30 144.002 -1,830 1,237,710
6524 USDJPY# sell 2022/09/08 03:35 144.368 0.1 2022/09/08 04:05 144.165 2,030 1,239,740
6525 USDJPY# sell 2022/09/08 01:35 143.986 0.1 2022/09/08 06:30 144.065 -790 1,238,950
6526 USDJPY# sell 2022/09/08 01:40 143.971 0.1 2022/09/08 06:30 144.070 -990 1,237,960
6527 USDJPY# sell 2022/09/08 01:45 144.076 0.1 2022/09/08 06:30 144.079 -30 1,237,930
6528 USDJPY# sell 2022/09/08 01:30 144.005 0.1 2022/09/08 07:01 143.865 1,400 1,239,330
6529 USDJPY# sell 2022/09/08 16:15 144.337 0.1 2022/09/08 16:35 144.144 1,930 1,241,260
6530 USDJPY# sell 2022/09/09 14:35 142.417 0.1 2022/09/09 14:46 142.276 1,410 1,242,670
6531 USDJPY# sell 2022/09/09 14:55 142.586 0.1 2022/09/09 15:34 142.428 1,580 1,244,250
6532 USDJPY# sell 2022/09/09 14:55 142.595 0.1 2022/09/09 15:35 142.414 1,810 1,246,060
6533 USDJPY# sell 2022/09/09 14:35 142.411 0.1 2022/09/09 15:45 142.271 1,400 1,247,460
6534 USDJPY# sell 2022/09/09 14:40 142.407 0.1 2022/09/09 15:45 142.271 1,360 1,248,820
6535 USDJPY# sell 2022/09/09 14:50 142.392 0.1 2022/09/09 15:45 142.267 1,250 1,250,070
6536 USDJPY# sell 2022/09/09 14:55 142.580 0.1 2022/09/09 15:45 142.265 3,150 1,253,220
6537 USDJPY# buy 2022/09/12 10:20 142.749 0.1 2022/09/12 10:46 142.889 1,400 1,254,620
6538 USDJPY# buy 2022/09/12 10:20 142.748 0.1 2022/09/12 11:10 142.859 1,110 1,255,730
6539 USDJPY# sell 2022/09/09 21:40 142.688 0.1 2022/09/12 14:50 142.487 2,010 1,257,740
6540 USDJPY# sell 2022/09/12 21:20 142.622 0.1 2022/09/13 01:10 142.743 -1,210 1,256,530
6541 USDJPY# sell 2022/09/12 21:25 142.673 0.1 2022/09/13 01:10 142.733 -600 1,255,930
6542 USDJPY# buy 2022/09/14 02:45 144.401 0.1 2022/09/14 03:05 144.536 1,350 1,257,280
6543 USDJPY# buy 2022/09/14 03:45 144.207 0.1 2022/09/14 04:10 144.601 3,940 1,261,220
6544 USDJPY# buy 2022/09/14 07:35 144.002 0.1 2022/09/14 16:10 142.703 -12,990 1,248,230
6545 USDJPY# sell 2022/09/14 20:15 143.052 0.1 2022/09/15 01:05 143.101 -490 1,247,740
6546 USDJPY# sell 2022/09/14 21:00 143.139 0.1 2022/09/15 01:05 143.083 560 1,248,300
6547 USDJPY# sell 2022/09/14 21:00 143.141 0.1 2022/09/15 01:05 143.085 560 1,248,860
6548 USDJPY# sell 2022/09/14 20:10 143.002 0.1 2022/09/15 01:10 142.966 360 1,249,220
6549 USDJPY# sell 2022/09/14 20:15 143.052 0.1 2022/09/15 01:10 142.969 830 1,250,050
6550 USDJPY# sell 2022/09/14 20:20 143.057 0.1 2022/09/15 01:10 142.967 900 1,250,950
6551 USDJPY# sell 2022/09/19 01:20 143.074 0.1 2022/09/19 01:53 142.926 1,480 1,252,430
6552 USDJPY# sell 2022/09/19 05:00 143.134 0.1 2022/09/19 15:45 143.453 -3,190 1,249,240
6553 USDJPY# buy 2022/09/19 18:10 143.211 0.1 2022/09/19 18:45 143.315 1,040 1,250,280
6554 USDJPY# buy 2022/09/20 20:10 143.553 0.1 2022/09/20 22:15 143.700 1,470 1,251,750
6555 USDJPY# buy 2022/09/21 09:20 143.707 0.1 2022/09/21 11:10 143.814 1,070 1,252,820
6556 USDJPY# buy 2022/09/21 09:20 143.716 0.1 2022/09/21 11:10 143.818 1,020 1,253,840
6557 USDJPY# sell 2022/09/22 22:00 142.492 0.1 2022/09/23 01:00 142.408 840 1,254,680
6558 USDJPY# sell 2022/09/23 01:15 142.557 0.1 2022/09/23 01:20 142.399 1,580 1,256,260
6559 USDJPY# sell 2022/09/23 01:15 142.549 0.1 2022/09/23 01:25 142.414 1,350 1,257,610
6560 USDJPY# sell 2022/09/23 01:15 142.557 0.1 2022/09/23 01:25 142.408 1,490 1,259,100
6561 USDJPY# sell 2022/09/23 01:15 142.543 0.1 2022/09/23 02:15 142.356 1,870 1,260,970
6562 USDJPY# buy 2022/09/23 04:10 142.107 0.1 2022/09/23 06:50 142.213 1,060 1,262,030
6563 USDJPY# buy 2022/09/23 04:00 142.123 0.1 2022/09/23 07:05 142.227 1,040 1,263,070
6564 USDJPY# buy 2022/09/27 03:05 144.410 0.1 2022/09/27 04:49 144.562 1,520 1,264,590
6565 USDJPY# buy 2022/09/27 03:05 144.413 0.1 2022/09/27 04:50 144.544 1,310 1,265,900
6566 USDJPY# buy 2022/09/27 03:05 144.399 0.1 2022/09/27 04:50 144.553 1,540 1,267,440
6567 USDJPY# buy 2022/09/28 03:05 144.696 0.1 2022/09/28 05:20 144.841 1,450 1,268,890
6568 USDJPY# sell 2022/09/29 02:10 144.265 0.1 2022/09/29 04:05 144.234 310 1,269,200
6569 USDJPY# sell 2022/09/29 02:10 144.268 0.1 2022/09/29 04:05 144.222 460 1,269,660
6570 USDJPY# sell 2022/09/29 02:10 144.275 0.1 2022/09/29 04:05 144.221 540 1,270,200
6571 USDJPY# buy 2022/10/03 14:40 144.923 0.1 2022/10/03 21:20 144.690 -2,330 1,267,870
6572 USDJPY# sell 2022/10/03 22:10 144.763 0.1 2022/10/03 23:35 144.632 1,310 1,269,180
6573 USDJPY# sell 2022/10/04 03:50 144.699 0.1 2022/10/04 06:55 144.721 -220 1,268,960
6574 USDJPY# sell 2022/10/05 04:55 144.263 0.1 2022/10/05 06:30 144.152 1,110 1,270,070
6575 USDJPY# sell 2022/10/05 04:55 144.250 0.1 2022/10/05 06:45 144.153 970 1,271,040
6576 USDJPY# sell 2022/10/05 04:55 144.253 0.1 2022/10/05 06:54 144.105 1,480 1,272,520
6577 USDJPY# buy 2022/10/05 21:40 144.556 0.1 2022/10/05 23:30 144.600 440 1,272,960
6578 USDJPY# buy 2022/10/05 21:45 144.533 0.1 2022/10/05 23:30 144.606 730 1,273,690
6579 USDJPY# buy 2022/10/05 21:45 144.530 0.1 2022/10/05 23:30 144.613 830 1,274,520
6580 USDJPY# buy 2022/10/07 01:10 145.029 0.1 2022/10/07 02:50 145.073 440 1,274,960
6581 USDJPY# buy 2022/10/12 21:15 146.724 0.1 2022/10/12 21:55 146.850 1,260 1,276,220
6582 USDJPY# buy 2022/10/12 21:15 146.716 0.1 2022/10/12 21:59 146.870 1,540 1,277,760
6583 USDJPY# buy 2022/10/13 02:10 146.744 0.1 2022/10/13 03:55 146.864 1,200 1,278,960
6584 USDJPY# buy 2022/10/13 02:10 146.756 0.1 2022/10/13 03:55 146.860 1,040 1,280,000
6585 USDJPY# buy 2022/10/17 15:55 148.642 0.1 2022/10/17 16:25 148.772 1,300 1,281,300
6586 USDJPY# buy 2022/10/17 15:55 148.644 0.1 2022/10/17 16:25 148.766 1,220 1,282,520
6587 USDJPY# buy 2022/10/20 10:50 149.881 0.1 2022/10/20 15:45 149.880 -10 1,282,510
6588 USDJPY# buy 2022/10/20 10:50 149.877 0.1 2022/10/20 15:45 149.885 80 1,282,590
6589 USDJPY# buy 2022/10/21 17:40 150.654 0.1 2022/10/21 17:50 149.751 -9,030 1,273,560
6590 USDJPY# buy 2022/10/21 17:45 150.476 0.1 2022/10/21 17:50 149.763 -7,130 1,266,430
6591 USDJPY# buy 2022/10/21 17:40 150.645 0.1 2022/10/21 17:52 149.332 -13,130 1,253,300
6592 USDJPY# buy 2022/10/21 17:40 150.662 0.1 2022/10/21 17:53 149.267 -13,950 1,239,350
6593 USDJPY# sell 2022/10/24 01:55 149.159 0.1 2022/10/24 02:37 148.752 4,070 1,243,420
6594 USDJPY# sell 2022/10/24 01:55 149.150 0.1 2022/10/24 02:37 148.966 1,840 1,245,260
6595 USDJPY# sell 2022/10/24 01:55 149.162 0.1 2022/10/24 02:40 146.528 26,340 1,271,600
6596 USDJPY# sell 2022/10/24 09:40 149.206 0.1 2022/10/24 14:50 148.847 3,590 1,275,190
6597 USDJPY# sell 2022/10/24 09:45 149.169 0.1 2022/10/24 14:50 148.852 3,170 1,278,360
6598 USDJPY# sell 2022/10/24 09:50 149.168 0.1 2022/10/24 14:50 148.847 3,210 1,281,570
6599 USDJPY# sell 2022/10/24 12:30 149.419 0.1 2022/10/24 14:50 148.864 5,550 1,287,120
6600 USDJPY# buy 2022/10/24 15:15 148.994 0.1 2022/10/24 21:25 149.011 170 1,287,290
6601 USDJPY# sell 2022/10/26 01:00 148.075 0.1 2022/10/26 03:03 147.920 1,550 1,288,840
6602 USDJPY# sell 2022/10/26 01:00 148.078 0.1 2022/10/26 03:05 147.943 1,350 1,290,190
6603 USDJPY# sell 2022/10/26 01:00 148.070 0.1 2022/10/26 03:05 147.944 1,260 1,291,450
6604 USDJPY# buy 2022/10/26 17:10 146.637 0.1 2022/10/27 01:00 146.378 -2,590 1,288,860
6605 USDJPY# sell 2022/10/27 05:35 146.389 0.1 2022/10/27 05:55 146.264 1,250 1,290,110
6606 USDJPY# sell 2022/10/27 12:10 146.166 0.1 2022/10/27 16:10 146.399 -2,330 1,287,780
6607 USDJPY# sell 2022/10/27 12:10 146.172 0.1 2022/10/27 16:15 146.320 -1,480 1,286,300
6608 USDJPY# buy 2022/10/27 16:40 146.121 0.1 2022/10/27 16:50 146.341 2,200 1,288,500
6609 USDJPY# buy 2022/10/27 17:25 145.823 0.1 2022/10/27 20:20 145.942 1,190 1,289,690
6610 USDJPY# buy 2022/10/27 17:10 145.864 0.1 2022/10/27 21:30 146.213 3,490 1,293,180
6611 USDJPY# buy 2022/10/27 17:15 145.865 0.1 2022/10/27 21:30 146.223 3,580 1,296,760
6612 USDJPY# sell 2022/10/27 21:50 146.239 0.1 2022/10/28 01:20 146.121 1,180 1,297,940
6613 USDJPY# sell 2022/10/28 03:25 146.425 0.1 2022/10/28 06:00 146.236 1,890 1,299,830
6614 USDJPY# buy 2022/10/28 14:40 147.229 0.1 2022/10/28 14:45 147.353 1,240 1,301,070
6615 USDJPY# buy 2022/10/28 22:05 147.446 0.1 2022/10/30 23:00 147.751 3,050 1,304,120
6616 USDJPY# buy 2022/10/28 22:10 147.408 0.1 2022/10/30 23:00 147.761 3,530 1,307,650
6617 USDJPY# buy 2022/10/28 22:10 147.412 0.1 2022/10/30 23:00 147.758 3,460 1,311,110
6618 USDJPY# buy 2022/10/28 22:05 147.450 0.1 2022/10/30 23:04 147.462 120 1,311,230
6619 USDJPY# buy 2022/10/28 22:10 147.410 0.1 2022/10/30 23:04 147.467 570 1,311,800
6620 USDJPY# buy 2022/10/28 22:15 147.366 0.1 2022/10/30 23:04 147.466 1,000 1,312,800
6621 USDJPY# buy 2022/10/31 06:05 147.835 0.1 2022/10/31 06:35 147.960 1,250 1,314,050
6622 USDJPY# buy 2022/10/31 06:05 147.824 0.1 2022/10/31 06:35 147.979 1,550 1,315,600
6623 USDJPY# sell 2022/11/01 16:05 147.950 0.1 2022/11/01 18:06 147.800 1,500 1,317,100
6624 USDJPY# sell 2022/11/01 15:55 147.488 0.1 2022/11/02 00:30 148.182 -6,940 1,310,160
6625 USDJPY# sell 2022/11/01 16:05 147.941 0.1 2022/11/02 00:30 148.172 -2,310 1,307,850
6626 USDJPY# sell 2022/11/01 16:05 147.952 0.1 2022/11/02 01:05 148.135 -1,830 1,306,020
6627 USDJPY# buy 2022/11/02 01:10 147.947 0.1 2022/11/02 01:25 148.082 1,350 1,307,370
6628 USDJPY# sell 2022/11/01 17:45 148.239 0.1 2022/11/02 03:00 147.243 9,960 1,317,330
6629 USDJPY# buy 2022/11/02 02:05 147.854 0.1 2022/11/02 05:55 147.448 -4,060 1,313,270
6630 USDJPY# sell 2022/11/02 06:50 147.672 0.1 2022/11/02 07:35 147.531 1,410 1,314,680
6631 USDJPY# sell 2022/11/02 06:10 147.600 0.1 2022/11/02 07:40 147.452 1,480 1,316,160
6632 USDJPY# buy 2022/11/02 07:50 147.395 0.1 2022/11/02 08:15 147.505 1,100 1,317,260
6633 USDJPY# buy 2022/11/03 03:25 147.206 0.1 2022/11/03 04:00 147.360 1,540 1,318,800
6634 USDJPY# buy 2022/11/03 02:50 147.623 0.1 2022/11/03 08:00 147.403 -2,200 1,316,600
6635 USDJPY# buy 2022/11/03 02:55 147.524 0.1 2022/11/03 08:00 147.395 -1,290 1,315,310
6636 USDJPY# buy 2022/11/03 03:00 147.361 0.1 2022/11/03 08:05 147.458 970 1,316,280
6637 USDJPY# buy 2022/11/03 03:05 147.459 0.1 2022/11/03 08:05 147.473 140 1,316,420
6638 USDJPY# buy 2022/11/03 03:15 147.397 0.1 2022/11/03 08:05 147.471 740 1,317,160
6639 USDJPY# sell 2022/11/03 09:10 147.715 0.1 2022/11/03 14:10 148.151 -4,360 1,312,800
6640 USDJPY# sell 2022/11/03 08:05 147.454 0.1 2022/11/03 15:30 148.164 -7,100 1,305,700
6641 USDJPY# sell 2022/11/03 08:10 147.560 0.1 2022/11/03 15:30 148.165 -6,050 1,299,650
6642 USDJPY# sell 2022/11/03 08:15 147.540 0.1 2022/11/03 15:30 148.161 -6,210 1,293,440
6643 USDJPY# buy 2022/11/03 16:05 147.696 0.1 2022/11/03 16:10 147.866 1,700 1,295,140
6644 USDJPY# buy 2022/11/03 16:05 147.682 0.1 2022/11/03 16:10 147.866 1,840 1,296,980
6645 USDJPY# buy 2022/11/03 16:05 147.680 0.1 2022/11/03 17:50 148.093 4,130 1,301,110
6646 USDJPY# buy 2022/11/04 00:10 148.018 0.1 2022/11/04 00:20 148.128 1,100 1,302,210
6647 USDJPY# buy 2022/11/04 21:50 146.628 0.1 2022/11/07 00:00 147.169 5,410 1,307,620
6648 USDJPY# buy 2022/11/04 21:55 146.598 0.1 2022/11/07 00:00 147.179 5,810 1,313,430
6649 USDJPY# buy 2022/11/04 20:40 146.910 0.1 2022/11/07 00:05 146.972 620 1,314,050
6650 USDJPY# sell 2022/11/07 02:40 147.060 0.1 2022/11/07 07:35 147.082 -220 1,313,830
6651 USDJPY# buy 2022/11/07 10:40 146.962 0.1 2022/11/07 12:10 146.529 -4,330 1,309,500
6652 USDJPY# sell 2022/11/07 23:45 146.675 0.1 2022/11/08 02:15 146.569 1,060 1,310,560
6653 USDJPY# sell 2022/11/07 23:45 146.673 0.1 2022/11/08 02:15 146.573 1,000 1,311,560
6654 USDJPY# sell 2022/11/07 23:45 146.682 0.1 2022/11/08 02:21 146.528 1,540 1,313,100
6655 USDJPY# buy 2022/11/10 02:00 146.211 0.1 2022/11/10 02:55 146.316 1,050 1,314,150
6656 USDJPY# buy 2022/11/10 01:55 146.249 0.1 2022/11/10 08:30 146.223 -260 1,313,890
6657 USDJPY# buy 2022/11/10 02:00 146.222 0.1 2022/11/10 08:30 146.222 0 1,313,890
6658 USDJPY# sell 2022/11/10 09:30 146.363 0.1 2022/11/10 10:05 146.153 2,100 1,315,990
6659 USDJPY# buy 2022/11/10 21:40 141.808 0.1 2022/11/10 23:10 140.254 -15,540 1,300,450
6660 USDJPY# buy 2022/11/10 21:45 141.812 0.1 2022/11/10 23:10 140.236 -15,760 1,284,690
6661 USDJPY# buy 2022/11/10 21:50 141.762 0.1 2022/11/10 23:10 140.238 -15,240 1,269,450
6662 USDJPY# sell 2022/11/11 01:05 141.811 0.1 2022/11/11 01:15 141.711 1,000 1,270,450
6663 USDJPY# sell 2022/11/11 03:35 142.412 0.1 2022/11/11 04:21 142.252 1,600 1,272,050
6664 USDJPY# sell 2022/11/11 03:35 142.415 0.1 2022/11/11 04:25 142.304 1,110 1,273,160
6665 USDJPY# sell 2022/11/11 03:35 142.405 0.1 2022/11/11 04:30 142.258 1,470 1,274,630
6666 USDJPY# buy 2022/11/11 07:05 141.660 0.1 2022/11/11 12:00 140.031 -16,290 1,258,340
6667 USDJPY# buy 2022/11/11 07:10 141.630 0.1 2022/11/11 12:00 140.034 -15,960 1,242,380
6668 USDJPY# buy 2022/11/11 07:15 141.504 0.1 2022/11/11 12:01 139.606 -18,980 1,223,400
6669 USDJPY# buy 2022/11/11 15:35 139.502 0.1 2022/11/14 00:35 139.732 2,300 1,225,700
6670 USDJPY# sell 2022/11/14 06:30 139.497 0.1 2022/11/14 06:45 139.391 1,060 1,226,760
6671 USDJPY# sell 2022/11/14 07:30 139.564 0.1 2022/11/14 08:05 139.389 1,750 1,228,510
6672 USDJPY# sell 2022/11/14 06:25 139.413 0.1 2022/11/14 08:55 139.252 1,610 1,230,120
6673 USDJPY# sell 2022/11/14 06:30 139.514 0.1 2022/11/14 08:55 139.262 2,520 1,232,640
6674 USDJPY# sell 2022/11/14 06:35 139.471 0.1 2022/11/14 08:55 139.254 2,170 1,234,810
6675 USDJPY# buy 2022/11/14 20:30 139.993 0.1 2022/11/15 00:55 139.951 -420 1,234,390
6676 USDJPY# buy 2022/11/14 20:30 140.007 0.1 2022/11/15 00:55 139.959 -480 1,233,910
6677 USDJPY# buy 2022/11/14 20:30 140.007 0.1 2022/11/15 00:55 139.966 -410 1,233,500
6678 USDJPY# buy 2022/11/14 23:00 139.692 0.1 2022/11/15 05:35 140.437 7,450 1,240,950
6679 USDJPY# sell 2022/11/15 02:10 140.277 0.1 2022/11/15 07:10 140.243 340 1,241,290
6680 USDJPY# buy 2022/11/15 09:20 140.008 0.1 2022/11/15 15:25 139.442 -5,660 1,235,630
6681 USDJPY# buy 2022/11/16 10:00 139.384 0.1 2022/11/16 11:14 139.490 1,060 1,236,690
6682 USDJPY# buy 2022/11/16 10:05 139.357 0.1 2022/11/16 11:14 139.483 1,260 1,237,950
6683 USDJPY# buy 2022/11/16 09:55 139.453 0.1 2022/11/16 15:15 139.536 830 1,238,780
6684 USDJPY# buy 2022/11/17 20:35 140.116 0.1 2022/11/17 20:55 140.250 1,340 1,240,120
6685 USDJPY# buy 2022/11/17 20:35 140.111 0.1 2022/11/17 20:55 140.239 1,280 1,241,400
6686 USDJPY# buy 2022/11/17 20:35 140.119 0.1 2022/11/17 21:00 140.262 1,430 1,242,830
6687 USDJPY# buy 2022/11/17 20:15 140.241 0.1 2022/11/18 01:00 140.272 310 1,243,140
6688 USDJPY# buy 2022/11/17 20:20 140.207 0.1 2022/11/18 01:00 140.273 660 1,243,800
6689 USDJPY# buy 2022/11/17 20:30 140.185 0.1 2022/11/18 01:00 140.284 990 1,244,790
6690 USDJPY# sell 2022/11/18 01:45 140.351 0.1 2022/11/18 02:45 140.210 1,410 1,246,200
6691 USDJPY# buy 2022/11/21 16:25 141.426 0.1 2022/11/21 17:04 141.581 1,550 1,247,750
6692 USDJPY# buy 2022/11/21 16:25 141.432 0.1 2022/11/21 17:05 141.581 1,490 1,249,240
6693 USDJPY# buy 2022/11/21 16:25 141.432 0.1 2022/11/21 17:25 141.728 2,960 1,252,200
6694 USDJPY# buy 2022/11/21 16:30 141.412 0.1 2022/11/21 17:25 141.719 3,070 1,255,270
6695 USDJPY# buy 2022/11/21 16:35 141.404 0.1 2022/11/21 17:25 141.729 3,250 1,258,520
6696 USDJPY# sell 2022/11/21 18:00 141.940 0.1 2022/11/22 01:10 142.068 -1,280 1,257,240
6697 USDJPY# sell 2022/11/21 18:05 141.895 0.1 2022/11/22 01:10 142.065 -1,700 1,255,540
6698 USDJPY# sell 2022/11/21 18:10 141.916 0.1 2022/11/22 01:10 142.065 -1,490 1,254,050
6699 USDJPY# sell 2022/11/23 03:25 141.345 0.1 2022/11/23 05:00 141.237 1,080 1,255,130
6700 USDJPY# buy 2022/11/24 03:05 139.022 0.1 2022/11/24 03:10 138.927 -950 1,254,180
6701 USDJPY# buy 2022/11/24 03:20 138.957 0.1 2022/11/24 03:35 139.065 1,080 1,255,260
6702 USDJPY# buy 2022/11/24 03:55 138.809 0.1 2022/11/24 04:25 138.924 1,150 1,256,410
6703 USDJPY# buy 2022/11/24 01:10 139.477 0.1 2022/11/24 08:10 138.975 -5,020 1,251,390
6704 USDJPY# sell 2022/11/24 10:05 139.107 0.1 2022/11/24 11:05 138.744 3,630 1,255,020
6705 USDJPY# sell 2022/11/24 10:10 139.118 0.1 2022/11/24 11:05 138.743 3,750 1,258,770
6706 USDJPY# sell 2022/11/24 10:15 139.090 0.1 2022/11/24 11:05 138.747 3,430 1,262,200
6707 USDJPY# buy 2022/11/24 16:30 138.198 0.1 2022/11/25 00:35 138.527 3,290 1,265,490
6708 USDJPY# sell 2022/11/24 23:20 138.559 0.1 2022/11/25 06:05 138.540 190 1,265,680
6709 USDJPY# sell 2022/11/24 23:40 138.648 0.1 2022/11/25 06:05 138.531 1,170 1,266,850
6710 USDJPY# buy 2022/11/25 06:10 138.506 0.1 2022/11/25 07:40 138.633 1,270 1,268,120
6711 USDJPY# buy 2022/11/25 18:05 139.120 0.1 2022/11/25 23:50 139.118 -20 1,268,100
6712 USDJPY# buy 2022/11/25 18:10 139.116 0.1 2022/11/25 23:50 139.117 10 1,268,110
6713 USDJPY# sell 2022/11/28 14:05 138.283 0.1 2022/11/28 14:25 138.168 1,150 1,269,260
6714 USDJPY# sell 2022/11/28 14:05 138.275 0.1 2022/11/28 14:25 138.160 1,150 1,270,410
6715 USDJPY# sell 2022/11/28 15:20 138.651 0.1 2022/11/28 15:35 138.550 1,010 1,271,420
6716 USDJPY# sell 2022/11/28 13:50 138.153 0.1 2022/11/29 00:25 138.929 -7,760 1,263,660
6717 USDJPY# sell 2022/11/28 13:55 138.134 0.1 2022/11/29 00:25 138.923 -7,890 1,255,770
6718 USDJPY# sell 2022/11/28 14:00 138.154 0.1 2022/11/29 00:25 138.927 -7,730 1,248,040
6719 USDJPY# sell 2022/11/28 14:05 138.281 0.1 2022/11/29 01:20 138.756 -4,750 1,243,290
6720 USDJPY# sell 2022/11/28 15:15 138.486 0.1 2022/11/29 01:20 138.760 -2,740 1,240,550
6721 USDJPY# buy 2022/11/29 02:20 138.566 0.1 2022/11/29 02:40 138.695 1,290 1,241,840
6722 USDJPY# buy 2022/11/29 01:20 138.774 0.1 2022/11/29 02:55 138.856 820 1,242,660
6723 USDJPY# sell 2022/11/28 17:20 138.638 0.1 2022/11/29 05:25 138.527 1,110 1,243,770
6724 USDJPY# sell 2022/11/29 15:50 138.496 0.1 2022/11/29 17:25 138.332 1,640 1,245,410
6725 USDJPY# buy 2022/11/30 20:40 138.643 0.1 2022/11/30 22:25 137.758 -8,850 1,236,560
6726 USDJPY# buy 2022/12/01 09:05 136.017 0.1 2022/12/01 09:20 135.865 -1,520 1,235,040
6727 USDJPY# buy 2022/12/01 09:00 136.241 0.1 2022/12/01 10:20 136.564 3,230 1,238,270
6728 USDJPY# buy 2022/12/02 01:15 135.150 0.1 2022/12/02 02:25 135.354 2,040 1,240,310
6729 USDJPY# buy 2022/12/02 01:20 135.158 0.1 2022/12/02 02:25 135.355 1,970 1,242,280
6730 USDJPY# buy 2022/12/02 01:25 135.084 0.1 2022/12/02 02:25 135.350 2,660 1,244,940
6731 USDJPY# sell 2022/12/02 02:55 135.509 0.1 2022/12/02 03:25 135.291 2,180 1,247,120
6732 USDJPY# buy 2022/12/02 03:55 135.266 0.1 2022/12/02 15:45 135.872 6,060 1,253,180
6733 USDJPY# buy 2022/12/02 19:15 134.688 0.1 2022/12/05 01:05 134.530 -1,580 1,251,600
6734 USDJPY# buy 2022/12/02 19:20 134.651 0.1 2022/12/05 01:05 134.520 -1,310 1,250,290
6735 USDJPY# buy 2022/12/02 19:25 134.668 0.1 2022/12/05 01:05 134.530 -1,380 1,248,910
6736 USDJPY# sell 2022/12/05 02:15 134.636 0.1 2022/12/05 03:20 134.448 1,880 1,250,790
6737 USDJPY# sell 2022/12/05 02:40 134.741 0.1 2022/12/05 03:20 134.461 2,800 1,253,590
6738 USDJPY# buy 2022/12/05 03:40 134.176 0.1 2022/12/05 04:05 134.372 1,960 1,255,550
6739 USDJPY# sell 2022/12/05 16:05 135.629 0.1 2022/12/06 01:15 136.650 -10,210 1,245,340
6740 USDJPY# buy 2022/12/06 02:20 136.447 0.1 2022/12/06 03:02 136.600 1,530 1,246,870
6741 USDJPY# buy 2022/12/06 02:20 136.454 0.1 2022/12/06 03:05 136.586 1,320 1,248,190
6742 USDJPY# buy 2022/12/06 02:20 136.456 0.1 2022/12/06 03:05 136.583 1,270 1,249,460
6743 USDJPY# sell 2022/12/06 04:30 137.061 0.1 2022/12/06 04:55 136.952 1,090 1,250,550
6744 USDJPY# sell 2022/12/06 20:20 136.933 0.1 2022/12/07 00:05 137.043 -1,100 1,249,450
6745 USDJPY# buy 2022/12/07 15:00 137.188 0.1 2022/12/07 23:20 136.456 -7,320 1,242,130
6746 USDJPY# buy 2022/12/07 15:00 137.199 0.1 2022/12/07 23:25 136.516 -6,830 1,235,300
6747 USDJPY# sell 2022/12/07 23:35 136.580 0.1 2022/12/08 01:00 136.476 1,040 1,236,340
6748 USDJPY# sell 2022/12/07 23:35 136.584 0.1 2022/12/08 01:00 136.494 900 1,237,240
6749 USDJPY# sell 2022/12/07 23:55 136.603 0.1 2022/12/08 01:00 136.476 1,270 1,238,510
6750 USDJPY# sell 2022/12/07 23:25 136.522 0.1 2022/12/08 01:20 136.443 790 1,239,300
6751 USDJPY# sell 2022/12/07 23:30 136.511 0.1 2022/12/08 01:20 136.436 750 1,240,050
6752 USDJPY# sell 2022/12/07 23:35 136.579 0.1 2022/12/08 01:20 136.433 1,460 1,241,510
6753 USDJPY# buy 2022/12/08 01:25 136.373 0.1 2022/12/08 02:10 136.475 1,020 1,242,530
6754 USDJPY# buy 2022/12/08 01:35 136.327 0.1 2022/12/08 02:10 136.475 1,480 1,244,010
6755 USDJPY# sell 2022/12/08 03:20 136.994 0.1 2022/12/08 03:30 136.890 1,040 1,245,050
6756 USDJPY# buy 2022/12/08 08:50 136.700 0.1 2022/12/08 09:15 136.855 1,550 1,246,600
6757 USDJPY# buy 2022/12/09 15:05 135.656 0.1 2022/12/09 15:25 135.622 -340 1,246,260
6758 USDJPY# buy 2022/12/12 10:00 136.699 0.1 2022/12/12 10:10 136.807 1,080 1,247,340
6759 USDJPY# buy 2022/12/12 10:00 136.702 0.1 2022/12/12 10:11 136.842 1,400 1,248,740
6760 USDJPY# buy 2022/12/12 10:00 136.716 0.1 2022/12/12 10:15 136.860 1,440 1,250,180
6761 USDJPY# buy 2022/12/12 12:00 136.666 0.1 2022/12/12 12:40 136.781 1,150 1,251,330
6762 USDJPY# buy 2022/12/13 01:05 137.539 0.1 2022/12/13 02:20 137.700 1,610 1,252,940
6763 USDJPY# buy 2022/12/13 08:05 137.545 0.1 2022/12/13 09:15 137.665 1,200 1,254,140
6764 USDJPY# sell 2022/12/13 20:50 135.508 0.1 2022/12/13 20:55 135.546 -380 1,253,760
6765 USDJPY# sell 2022/12/13 20:55 135.535 0.1 2022/12/13 21:10 135.515 200 1,253,960
6766 USDJPY# sell 2022/12/13 21:00 135.553 0.1 2022/12/13 21:10 135.510 430 1,254,390
6767 USDJPY# sell 2022/12/13 21:05 135.549 0.1 2022/12/13 21:10 135.509 400 1,254,790
6768 USDJPY# sell 2022/12/13 23:00 135.640 0.1 2022/12/14 02:10 135.496 1,440 1,256,230
6769 USDJPY# buy 2022/12/14 11:15 135.269 0.1 2022/12/14 21:15 135.688 4,190 1,260,420
6770 USDJPY# sell 2022/12/15 17:05 136.986 0.1 2022/12/16 00:06 137.937 -9,510 1,250,910
6771 USDJPY# buy 2022/12/16 02:05 137.691 0.1 2022/12/16 09:25 137.340 -3,510 1,247,400
6772 USDJPY# buy 2022/12/16 02:30 137.567 0.1 2022/12/16 09:30 137.356 -2,110 1,245,290
6773 USDJPY# buy 2022/12/16 02:10 137.665 0.1 2022/12/16 14:35 137.209 -4,560 1,240,730
6774 USDJPY# buy 2022/12/16 02:10 137.655 0.1 2022/12/16 14:35 137.212 -4,430 1,236,300
6775 USDJPY# sell 2022/12/16 23:00 136.690 0.1 2022/12/19 00:01 135.951 7,390 1,243,690
6776 USDJPY# sell 2022/12/16 23:00 136.680 0.1 2022/12/19 00:01 135.965 7,150 1,250,840
6777 USDJPY# sell 2022/12/19 14:15 136.372 0.1 2022/12/19 19:55 136.752 -3,800 1,247,040
6778 USDJPY# sell 2022/12/20 02:05 137.143 0.1 2022/12/20 05:05 134.828 23,150 1,270,190
6779 USDJPY# sell 2022/12/20 14:10 132.769 0.1 2022/12/20 14:30 132.545 2,240 1,272,430
6780 USDJPY# buy 2022/12/20 17:15 131.918 0.1 2022/12/20 17:50 131.719 -1,990 1,270,440
6781 USDJPY# sell 2022/12/20 22:50 131.771 0.1 2022/12/21 02:04 131.625 1,460 1,271,900
6782 USDJPY# sell 2022/12/20 22:10 131.670 0.1 2022/12/21 02:05 131.636 340 1,272,240
6783 USDJPY# sell 2022/12/20 22:35 131.709 0.1 2022/12/21 02:05 131.622 870 1,273,110
6784 USDJPY# sell 2022/12/20 22:45 131.758 0.1 2022/12/21 02:05 131.617 1,410 1,274,520
6785 USDJPY# sell 2022/12/21 03:45 132.284 0.1 2022/12/21 04:10 132.180 1,040 1,275,560
6786 USDJPY# buy 2022/12/21 11:25 131.632 0.1 2022/12/21 16:05 132.447 8,150 1,283,710
6787 USDJPY# buy 2022/12/22 03:10 131.911 0.1 2022/12/22 06:35 131.907 -40 1,283,670
6788 USDJPY# buy 2022/12/23 01:30 132.190 0.1 2022/12/23 01:35 132.373 1,830 1,285,500
6789 USDJPY# buy 2022/12/23 09:45 132.470 0.1 2022/12/23 10:10 132.613 1,430 1,286,930
6790 USDJPY# buy 2022/12/28 08:15 133.871 0.1 2022/12/28 08:45 133.964 930 1,287,860
6791 USDJPY# buy 2022/12/28 08:15 133.871 0.1 2022/12/28 08:49 134.019 1,480 1,289,340
6792 USDJPY# buy 2022/12/28 12:45 133.769 0.1 2022/12/28 13:05 133.880 1,110 1,290,450
6793 USDJPY# buy 2022/12/28 12:45 133.778 0.1 2022/12/28 13:05 133.894 1,160 1,291,610
6794 USDJPY# buy 2022/12/28 14:15 133.670 0.1 2022/12/28 15:35 133.785 1,150 1,292,760
6795 USDJPY# buy 2022/12/29 03:10 133.793 0.1 2022/12/29 05:50 133.883 900 1,293,660
6796 USDJPY# buy 2022/12/29 15:05 133.553 0.1 2022/12/29 16:45 132.977 -5,760 1,287,900
6797 USDJPY# sell 2022/12/30 15:30 132.018 0.1 2022/12/30 15:45 131.924 940 1,288,840
6798 USDJPY# buy 2022/12/30 16:35 131.598 0.1 2022/12/30 17:05 131.947 3,490 1,292,330
6799 USDJPY# buy 2022/12/30 16:40 131.552 0.1 2022/12/30 17:05 131.939 3,870 1,296,200
6799 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6801 USDJPY# sell 2023/01/03 10:20 130.699 0.1 2023/01/03 12:16 130.590 1,090 1,001,090
6802 USDJPY# buy 2023/01/02 12:55 130.809 0.1 2023/01/03 13:55 130.813 40 1,001,130
6803 USDJPY# sell 2023/01/03 10:05 130.349 0.1 2023/01/03 15:45 130.684 -3,350 997,780
6804 USDJPY# sell 2023/01/03 10:05 130.341 0.1 2023/01/03 15:45 130.675 -3,340 994,440
6805 USDJPY# sell 2023/01/03 10:05 130.357 0.1 2023/01/03 15:50 130.615 -2,580 991,860
6806 USDJPY# sell 2023/01/03 10:10 130.409 0.1 2023/01/03 15:50 130.614 -2,050 989,810
6807 USDJPY# buy 2023/01/03 15:50 130.612 0.1 2023/01/03 15:55 130.622 100 989,910
6808 USDJPY# buy 2023/01/03 15:55 130.625 0.1 2023/01/03 16:00 130.660 350 990,260
6809 USDJPY# buy 2023/01/03 16:35 130.429 0.1 2023/01/03 17:20 130.672 2,430 992,690
6810 USDJPY# buy 2023/01/03 16:40 130.370 0.1 2023/01/03 17:20 130.671 3,010 995,700
6811 USDJPY# buy 2023/01/03 16:45 130.302 0.1 2023/01/03 17:20 130.688 3,860 999,560
6812 USDJPY# sell 2023/01/04 14:25 130.825 0.1 2023/01/04 15:35 130.642 1,830 1,001,390
6813 USDJPY# buy 2023/01/05 01:20 132.344 0.1 2023/01/05 05:55 132.248 -960 1,000,430
6814 USDJPY# buy 2023/01/05 01:20 132.343 0.1 2023/01/05 05:55 132.259 -840 999,590
6815 USDJPY# buy 2023/01/05 01:25 132.301 0.1 2023/01/05 05:55 132.245 -560 999,030
6816 USDJPY# buy 2023/01/05 01:25 132.291 0.1 2023/01/05 05:55 132.261 -300 998,730
6817 USDJPY# buy 2023/01/05 01:25 132.298 0.1 2023/01/05 05:55 132.257 -410 998,320
6818 USDJPY# buy 2023/01/05 01:30 132.259 0.1 2023/01/05 05:55 132.243 -160 998,160
6819 USDJPY# sell 2023/01/05 05:55 132.244 0.1 2023/01/05 11:50 132.445 -2,010 996,150
6820 USDJPY# sell 2023/01/05 06:00 132.341 0.1 2023/01/05 11:50 132.452 -1,110 995,040
6821 USDJPY# sell 2023/01/05 06:30 132.383 0.1 2023/01/05 11:50 132.451 -680 994,360
6822 USDJPY# buy 2023/01/05 19:25 133.134 0.1 2023/01/05 19:35 133.242 1,080 995,440
6823 USDJPY# buy 2023/01/05 19:25 133.121 0.1 2023/01/05 19:38 133.263 1,420 996,860
6824 USDJPY# buy 2023/01/05 19:25 133.123 0.1 2023/01/05 19:40 133.297 1,740 998,600
6825 USDJPY# buy 2023/01/05 19:30 133.223 0.1 2023/01/05 19:40 133.305 820 999,420
6826 USDJPY# buy 2023/01/05 20:30 133.049 0.1 2023/01/05 23:50 133.433 3,840 1,003,260
6827 USDJPY# sell 2023/01/06 01:05 133.495 0.1 2023/01/06 01:30 133.365 1,300 1,004,560
6828 USDJPY# sell 2023/01/06 01:05 133.508 0.1 2023/01/06 01:50 133.301 2,070 1,006,630
6829 USDJPY# buy 2023/01/06 15:35 134.032 0.1 2023/01/06 15:39 134.191 1,590 1,008,220
6830 USDJPY# sell 2023/01/05 15:10 132.895 0.1 2023/01/06 15:55 133.412 -5,170 1,003,050
6831 USDJPY# buy 2023/01/06 15:40 134.141 0.1 2023/01/06 17:05 133.212 -9,290 993,760
6832 USDJPY# buy 2023/01/06 15:35 134.024 0.1 2023/01/06 17:10 133.006 -10,180 983,580
6833 USDJPY# buy 2023/01/06 15:35 134.033 0.1 2023/01/06 17:17 132.726 -13,070 970,510
6834 USDJPY# sell 2023/01/09 01:05 132.243 0.1 2023/01/09 01:15 132.114 1,290 971,800
6835 USDJPY# sell 2023/01/09 01:05 132.245 0.1 2023/01/09 01:15 132.112 1,330 973,130
6836 USDJPY# buy 2023/01/09 04:50 131.391 0.1 2023/01/09 05:20 131.533 1,420 974,550
6837 USDJPY# sell 2023/01/09 07:10 131.862 0.1 2023/01/09 07:25 131.729 1,330 975,880
6838 USDJPY# sell 2023/01/09 07:10 131.852 0.1 2023/01/09 07:25 131.742 1,100 976,980
6839 USDJPY# buy 2023/01/06 17:30 132.962 0.1 2023/01/09 09:45 132.150 -8,120 968,860
6840 USDJPY# sell 2023/01/09 09:50 132.220 0.1 2023/01/09 10:15 132.073 1,470 970,330
6841 USDJPY# sell 2023/01/09 09:45 132.156 0.1 2023/01/09 14:30 132.219 -630 969,700
6842 USDJPY# sell 2023/01/09 11:25 132.260 0.1 2023/01/09 18:25 131.751 5,090 974,790
6843 USDJPY# buy 2023/01/09 15:20 132.016 0.1 2023/01/09 22:35 131.802 -2,140 972,650
6844 USDJPY# buy 2023/01/09 15:25 131.972 0.1 2023/01/09 22:35 131.804 -1,680 970,970
6845 USDJPY# buy 2023/01/09 15:30 131.906 0.1 2023/01/09 22:35 131.794 -1,120 969,850
6846 USDJPY# sell 2023/01/10 02:30 132.189 0.1 2023/01/10 02:50 132.049 1,400 971,250
6847 USDJPY# buy 2023/01/09 18:45 131.706 0.1 2023/01/10 09:15 132.130 4,240 975,490
6848 USDJPY# buy 2023/01/10 16:10 131.876 0.1 2023/01/10 16:20 132.000 1,240 976,730
6849 USDJPY# sell 2023/01/12 09:15 131.865 0.1 2023/01/12 09:35 131.769 960 977,690
6850 USDJPY# sell 2023/01/12 09:15 131.866 0.1 2023/01/12 09:55 131.638 2,280 979,970
6851 USDJPY# sell 2023/01/12 09:20 131.848 0.1 2023/01/12 09:55 131.632 2,160 982,130
6852 USDJPY# buy 2023/01/13 01:45 129.133 0.1 2023/01/13 03:05 129.274 1,410 983,540
6853 USDJPY# buy 2023/01/13 15:40 128.332 0.1 2023/01/13 22:00 127.934 -3,980 979,560
6854 USDJPY# buy 2023/01/13 15:50 128.286 0.1 2023/01/13 22:00 127.939 -3,470 976,090
6855 USDJPY# buy 2023/01/13 15:55 128.285 0.1 2023/01/13 22:00 127.924 -3,610 972,480
6856 USDJPY# sell 2023/01/16 01:20 128.045 0.1 2023/01/16 02:54 127.895 1,500 973,980
6857 USDJPY# sell 2023/01/16 01:20 128.048 0.1 2023/01/16 02:55 127.921 1,270 975,250
6858 USDJPY# sell 2023/01/16 01:20 128.045 0.1 2023/01/16 02:55 127.917 1,280 976,530
6859 USDJPY# buy 2023/01/16 03:25 127.599 0.1 2023/01/16 03:45 127.704 1,050 977,580
6860 USDJPY# buy 2023/01/13 16:05 128.259 0.1 2023/01/16 08:50 128.037 -2,220 975,360
6861 USDJPY# sell 2023/01/16 08:30 127.869 0.1 2023/01/16 20:55 128.608 -7,390 967,970
6862 USDJPY# buy 2023/01/16 21:25 128.527 0.1 2023/01/17 02:20 128.488 -390 967,580
6863 USDJPY# sell 2023/01/18 02:05 128.453 0.1 2023/01/18 04:05 128.502 -490 967,090
6864 USDJPY# sell 2023/01/18 02:05 128.454 0.1 2023/01/18 04:05 128.484 -300 966,790
6865 USDJPY# buy 2023/01/18 09:40 130.277 0.1 2023/01/18 09:50 130.484 2,070 968,860
6866 USDJPY# buy 2023/01/18 10:20 129.773 0.1 2023/01/18 10:37 129.932 1,590 970,450
6867 USDJPY# buy 2023/01/18 11:35 129.323 0.1 2023/01/18 11:45 129.437 1,140 971,590
6868 USDJPY# buy 2023/01/18 12:45 129.185 0.1 2023/01/18 13:25 129.325 1,400 972,990
6869 USDJPY# buy 2023/01/18 10:20 129.766 0.1 2023/01/18 15:30 128.445 -13,210 959,780
6870 USDJPY# sell 2023/01/18 19:35 128.901 0.1 2023/01/18 19:45 128.794 1,070 960,850
6871 USDJPY# sell 2023/01/18 19:35 128.891 0.1 2023/01/18 20:05 128.732 1,590 962,440
6872 USDJPY# sell 2023/01/18 19:35 128.900 0.1 2023/01/18 20:05 128.752 1,480 963,920
6873 USDJPY# sell 2023/01/18 19:25 128.765 0.1 2023/01/19 00:50 128.784 -190 963,730
6874 USDJPY# sell 2023/01/18 19:30 128.827 0.1 2023/01/19 00:50 128.778 490 964,220
6875 USDJPY# sell 2023/01/18 19:35 128.907 0.1 2023/01/19 00:50 128.775 1,320 965,540
6876 USDJPY# buy 2023/01/19 01:15 128.652 0.1 2023/01/19 03:50 128.651 -10 965,530
6877 USDJPY# buy 2023/01/19 01:15 128.659 0.1 2023/01/19 10:00 128.173 -4,860 960,670
6878 USDJPY# buy 2023/01/19 01:20 128.582 0.1 2023/01/19 10:00 128.184 -3,980 956,690
6879 USDJPY# buy 2023/01/19 01:25 128.498 0.1 2023/01/19 10:00 128.170 -3,280 953,410
6880 USDJPY# sell 2023/01/19 12:35 128.551 0.1 2023/01/19 14:35 128.406 1,450 954,860
6881 USDJPY# sell 2023/01/19 12:35 128.547 0.1 2023/01/19 14:35 128.409 1,380 956,240
6882 USDJPY# buy 2023/01/20 09:25 128.828 0.1 2023/01/20 09:40 128.940 1,120 957,360
6883 USDJPY# buy 2023/01/20 09:25 128.827 0.1 2023/01/20 10:30 128.974 1,470 958,830
6884 USDJPY# buy 2023/01/20 17:30 129.788 0.1 2023/01/20 17:45 129.913 1,250 960,080
6885 USDJPY# buy 2023/01/20 17:30 129.781 0.1 2023/01/20 17:45 129.922 1,410 961,490
6886 USDJPY# buy 2023/01/20 17:30 129.771 0.1 2023/01/20 17:50 129.947 1,760 963,250
6887 USDJPY# buy 2023/01/20 17:35 129.757 0.1 2023/01/20 17:50 129.957 2,000 965,250
6888 USDJPY# buy 2023/01/20 17:40 129.818 0.1 2023/01/20 17:50 129.958 1,400 966,650
6889 USDJPY# sell 2023/01/23 06:10 129.463 0.1 2023/01/23 10:40 129.799 -3,360 963,290
6890 USDJPY# sell 2023/01/23 06:10 129.451 0.1 2023/01/23 10:40 129.793 -3,420 959,870
6891 USDJPY# sell 2023/01/23 06:05 129.378 0.1 2023/01/23 10:55 129.672 -2,940 956,930
6892 USDJPY# sell 2023/01/23 06:10 129.458 0.1 2023/01/23 10:55 129.673 -2,150 954,780
6893 USDJPY# sell 2023/01/23 13:30 130.187 0.1 2023/01/23 22:45 130.662 -4,750 950,030
6894 USDJPY# sell 2023/01/23 13:35 130.189 0.1 2023/01/23 22:45 130.658 -4,690 945,340
6895 USDJPY# buy 2023/01/24 01:30 130.468 0.1 2023/01/24 01:50 130.590 1,220 946,560
6896 USDJPY# buy 2023/01/24 01:30 130.471 0.1 2023/01/24 02:00 130.631 1,600 948,160
6897 USDJPY# buy 2023/01/24 01:20 130.518 0.1 2023/01/24 02:05 130.653 1,350 949,510
6898 USDJPY# buy 2023/01/26 20:45 130.100 0.1 2023/01/26 21:00 130.152 520 950,030
6899 USDJPY# buy 2023/01/26 20:50 130.096 0.1 2023/01/26 21:00 130.150 540 950,570
6900 USDJPY# buy 2023/01/27 01:05 130.106 0.1 2023/01/27 05:30 129.863 -2,430 948,140
6901 USDJPY# buy 2023/01/27 01:05 130.108 0.1 2023/01/27 05:30 129.863 -2,450 945,690
6902 USDJPY# buy 2023/01/27 01:05 130.105 0.1 2023/01/27 05:30 129.853 -2,520 943,170
6903 USDJPY# buy 2023/01/31 03:20 130.132 0.1 2023/01/31 03:35 130.244 1,120 944,290
6904 USDJPY# buy 2023/01/31 03:10 130.230 0.1 2023/01/31 06:30 130.356 1,260 945,550
6905 USDJPY# sell 2023/02/01 21:05 129.750 0.1 2023/02/01 21:10 129.596 1,540 947,090
6906 USDJPY# sell 2023/02/01 21:05 129.760 0.1 2023/02/01 21:10 129.592 1,680 948,770
6907 USDJPY# sell 2023/02/01 21:05 129.759 0.1 2023/02/01 21:40 129.252 5,070 953,840
6908 USDJPY# sell 2023/02/02 08:15 128.726 0.1 2023/02/02 09:07 128.566 1,600 955,440
6909 USDJPY# sell 2023/02/02 08:15 128.725 0.1 2023/02/02 09:10 128.579 1,460 956,900
6910 USDJPY# sell 2023/02/02 08:15 128.710 0.1 2023/02/02 09:10 128.585 1,250 958,150
6911 USDJPY# sell 2023/02/02 08:15 128.710 0.1 2023/02/02 10:20 128.583 1,270 959,420
6912 USDJPY# sell 2023/02/02 10:55 128.946 0.1 2023/02/02 11:05 128.847 990 960,410
6913 USDJPY# buy 2023/02/02 14:55 128.421 0.1 2023/02/02 15:35 128.107 -3,140 957,270
6914 USDJPY# sell 2023/02/02 17:05 128.785 0.1 2023/02/02 17:20 128.678 1,070 958,340
6915 USDJPY# sell 2023/02/06 02:45 132.286 0.1 2023/02/06 03:25 132.170 1,160 959,500
6916 USDJPY# buy 2023/02/06 07:05 131.604 0.1 2023/02/06 07:28 131.760 1,560 961,060
6917 USDJPY# buy 2023/02/06 07:05 131.615 0.1 2023/02/06 07:30 131.759 1,440 962,500
6918 USDJPY# buy 2023/02/06 07:05 131.605 0.1 2023/02/06 07:30 131.771 1,660 964,160
6919 USDJPY# buy 2023/02/06 07:05 131.608 0.1 2023/02/06 09:10 131.707 990 965,150
6920 USDJPY# buy 2023/02/06 06:35 131.740 0.1 2023/02/06 10:10 131.946 2,060 967,210
6921 USDJPY# buy 2023/02/06 06:40 131.711 0.1 2023/02/06 10:10 131.939 2,280 969,490
6922 USDJPY# sell 2023/02/06 10:30 132.042 0.1 2023/02/06 10:50 131.708 3,340 972,830
6923 USDJPY# buy 2023/02/06 21:20 132.472 0.1 2023/02/06 22:30 132.629 1,570 974,400
6924 USDJPY# buy 2023/02/06 21:15 132.515 0.1 2023/02/06 22:35 132.647 1,320 975,720
6925 USDJPY# buy 2023/02/06 21:05 132.569 0.1 2023/02/07 01:10 132.657 880 976,600
6926 USDJPY# buy 2023/02/06 21:10 132.551 0.1 2023/02/07 01:10 132.666 1,150 977,750
6927 USDJPY# buy 2023/02/06 21:15 132.519 0.1 2023/02/07 01:10 132.663 1,440 979,190
6928 USDJPY# sell 2023/02/06 15:40 132.421 0.1 2023/02/07 03:55 132.262 1,590 980,780
6929 USDJPY# sell 2023/02/07 13:25 132.166 0.1 2023/02/07 14:25 132.043 1,230 982,010
6930 USDJPY# sell 2023/02/07 13:25 132.156 0.1 2023/02/07 14:25 132.045 1,110 983,120
6931 USDJPY# sell 2023/02/07 13:25 132.162 0.1 2023/02/07 14:29 132.021 1,410 984,530
6932 USDJPY# sell 2023/02/08 03:55 131.201 0.1 2023/02/08 05:55 131.081 1,200 985,730
6933 USDJPY# sell 2023/02/08 03:55 131.201 0.1 2023/02/08 05:55 131.098 1,030 986,760
6934 USDJPY# sell 2023/02/08 03:55 131.215 0.1 2023/02/08 06:04 131.057 1,580 988,340
6935 USDJPY# sell 2023/02/08 03:50 131.157 0.1 2023/02/08 06:05 131.060 970 989,310
6936 USDJPY# sell 2023/02/08 04:15 131.268 0.1 2023/02/08 06:05 131.069 1,990 991,300
6937 USDJPY# sell 2023/02/08 04:20 131.283 0.1 2023/02/08 06:05 131.069 2,140 993,440
6938 USDJPY# sell 2023/02/08 15:00 131.068 0.1 2023/02/09 00:45 131.384 -3,160 990,280
6939 USDJPY# sell 2023/02/09 18:05 131.078 0.1 2023/02/09 19:10 130.957 1,210 991,490
6940 USDJPY# sell 2023/02/09 18:05 131.059 0.1 2023/02/10 00:50 131.517 -4,580 986,910
6941 USDJPY# buy 2023/02/10 01:05 131.454 0.1 2023/02/10 01:10 131.452 -20 986,890
6942 USDJPY# sell 2023/02/09 17:30 130.874 0.1 2023/02/10 04:25 131.522 -6,480 980,410
6943 USDJPY# sell 2023/02/10 02:05 131.587 0.1 2023/02/10 04:25 131.531 560 980,970
6944 USDJPY# sell 2023/02/10 02:15 131.665 0.1 2023/02/10 04:25 131.532 1,330 982,300
6945 USDJPY# buy 2023/02/10 08:05 131.447 0.1 2023/02/10 08:20 131.584 1,370 983,670
6946 USDJPY# buy 2023/02/10 08:05 131.449 0.1 2023/02/10 08:20 131.597 1,480 985,150
6947 USDJPY# buy 2023/02/10 08:05 131.454 0.1 2023/02/10 08:31 131.596 1,420 986,570
6948 USDJPY# sell 2023/02/10 17:50 131.335 0.1 2023/02/10 22:20 131.455 -1,200 985,370
6949 USDJPY# buy 2023/02/10 22:45 131.416 0.1 2023/02/10 22:50 131.394 -220 985,150
6950 USDJPY# buy 2023/02/10 22:55 131.399 0.1 2023/02/10 23:00 131.402 30 985,180
6951 USDJPY# sell 2023/02/10 17:45 131.248 0.1 2023/02/10 23:40 131.436 -1,880 983,300
6952 USDJPY# sell 2023/02/10 17:50 131.338 0.1 2023/02/10 23:40 131.438 -1,000 982,300
6953 USDJPY# sell 2023/02/10 18:00 131.334 0.1 2023/02/10 23:40 131.427 -930 981,370
6954 USDJPY# buy 2023/02/13 23:05 132.283 0.1 2023/02/13 23:25 132.387 1,040 982,410
6955 USDJPY# sell 2023/02/14 12:30 132.316 0.1 2023/02/14 13:25 132.181 1,350 983,760
6956 USDJPY# buy 2023/02/15 01:45 132.974 0.1 2023/02/15 04:45 132.847 -1,270 982,490
6957 USDJPY# buy 2023/02/15 02:25 132.860 0.1 2023/02/15 04:45 132.838 -220 982,270
6958 USDJPY# buy 2023/02/15 02:25 132.848 0.1 2023/02/15 04:45 132.842 -60 982,210
6959 USDJPY# buy 2023/02/15 01:35 133.002 0.1 2023/02/15 05:30 132.921 -810 981,400
6960 USDJPY# buy 2023/02/15 01:40 132.979 0.1 2023/02/15 05:30 132.906 -730 980,670
6961 USDJPY# buy 2023/02/15 01:45 132.990 0.1 2023/02/15 05:30 132.919 -710 979,960
6962 USDJPY# sell 2023/02/15 05:35 132.960 0.1 2023/02/15 09:00 133.332 -3,720 976,240
6963 USDJPY# buy 2023/02/16 01:05 133.935 0.1 2023/02/16 02:55 134.044 1,090 977,330
6964 USDJPY# buy 2023/02/16 01:05 133.953 0.1 2023/02/16 02:59 134.113 1,600 978,930
6965 USDJPY# buy 2023/02/16 01:05 133.946 0.1 2023/02/16 03:00 134.103 1,570 980,500
6966 USDJPY# sell 2023/02/16 07:35 133.978 0.1 2023/02/16 08:05 133.869 1,090 981,590
6967 USDJPY# sell 2023/02/16 15:35 134.064 0.1 2023/02/16 16:50 134.469 -4,050 977,540
6968 USDJPY# buy 2023/02/16 18:50 133.889 0.1 2023/02/16 19:05 134.026 1,370 978,910
6969 USDJPY# buy 2023/02/17 15:20 134.662 0.1 2023/02/20 00:35 134.289 -3,730 975,180
6970 USDJPY# sell 2023/02/20 02:40 134.436 0.1 2023/02/20 04:35 134.321 1,150 976,330
6971 USDJPY# sell 2023/02/20 02:40 134.438 0.1 2023/02/20 04:35 134.316 1,220 977,550
6972 USDJPY# sell 2023/02/20 10:35 134.289 0.1 2023/02/20 11:15 134.155 1,340 978,890
6973 USDJPY# buy 2023/02/22 02:50 134.757 0.1 2023/02/22 04:55 134.870 1,130 980,020
6974 USDJPY# buy 2023/02/27 01:20 136.307 0.1 2023/02/27 02:00 136.428 1,210 981,230
6975 USDJPY# buy 2023/02/28 17:15 136.391 0.1 2023/02/28 19:50 135.842 -5,490 975,740
6976 USDJPY# sell 2023/03/01 01:35 136.302 0.1 2023/03/01 08:25 136.348 -460 975,280
6977 USDJPY# sell 2023/02/28 22:35 136.189 0.1 2023/03/01 08:35 136.244 -550 974,730
6978 USDJPY# sell 2023/03/01 01:35 136.289 0.1 2023/03/01 08:35 136.231 580 975,310
6979 USDJPY# sell 2023/03/01 15:35 135.766 0.1 2023/03/01 15:40 135.735 310 975,620
6980 USDJPY# sell 2023/03/01 15:45 135.787 0.1 2023/03/01 15:55 135.697 900 976,520
6981 USDJPY# sell 2023/03/01 16:55 136.078 0.1 2023/03/01 18:45 135.967 1,110 977,630
6982 USDJPY# sell 2023/03/01 16:30 135.971 0.1 2023/03/01 18:57 135.811 1,600 979,230
6983 USDJPY# sell 2023/03/01 16:30 135.960 0.1 2023/03/01 19:00 135.843 1,170 980,400
6984 USDJPY# sell 2023/03/01 16:15 135.879 0.1 2023/03/01 19:10 135.734 1,450 981,850
6985 USDJPY# sell 2023/03/01 16:30 135.968 0.1 2023/03/01 19:10 135.734 2,340 984,190
6986 USDJPY# sell 2023/03/01 16:35 135.988 0.1 2023/03/01 19:10 135.737 2,510 986,700
6987 USDJPY# buy 2023/03/02 01:20 136.080 0.1 2023/03/02 01:55 136.198 1,180 987,880
6988 USDJPY# buy 2023/03/02 01:20 136.066 0.1 2023/03/02 01:55 136.190 1,240 989,120
6989 USDJPY# sell 2023/03/02 03:35 136.360 0.1 2023/03/02 04:30 136.237 1,230 990,350
6990 USDJPY# buy 2023/03/02 10:45 136.413 0.1 2023/03/02 12:02 136.557 1,440 991,790
6991 USDJPY# buy 2023/03/02 10:45 136.423 0.1 2023/03/02 12:05 136.521 980 992,770
6992 USDJPY# buy 2023/03/02 10:45 136.426 0.1 2023/03/02 12:10 136.556 1,300 994,070
6993 USDJPY# sell 2023/03/06 08:00 135.775 0.1 2023/03/06 09:00 135.679 960 995,030
6994 USDJPY# sell 2023/03/06 08:00 135.784 0.1 2023/03/06 09:00 135.673 1,110 996,140
6995 USDJPY# sell 2023/03/06 08:00 135.771 0.1 2023/03/06 09:14 135.616 1,550 997,690
6996 USDJPY# buy 2023/03/08 09:55 137.483 0.1 2023/03/08 11:00 137.576 930 998,620
6997 USDJPY# buy 2023/03/08 09:55 137.481 0.1 2023/03/08 11:04 137.635 1,540 1,000,160
6998 USDJPY# buy 2023/03/08 13:25 137.418 0.1 2023/03/08 18:40 137.105 -3,130 997,030
6999 USDJPY# buy 2023/03/08 13:05 137.424 0.1 2023/03/08 18:45 137.169 -2,550 994,480
7000 USDJPY# buy 2023/03/08 13:25 137.407 0.1 2023/03/08 18:45 137.185 -2,220 992,260
7001 USDJPY# sell 2023/03/08 23:35 137.431 0.1 2023/03/09 00:15 137.310 1,210 993,470
7002 USDJPY# sell 2023/03/10 01:50 136.262 0.1 2023/03/10 02:22 136.109 1,530 995,000
7003 USDJPY# sell 2023/03/10 01:50 136.259 0.1 2023/03/10 02:25 136.052 2,070 997,070
7004 USDJPY# sell 2023/03/10 23:45 135.129 0.1 2023/03/12 23:00 134.672 4,570 1,001,640
7005 USDJPY# sell 2023/03/10 23:45 135.124 0.1 2023/03/12 23:00 134.663 4,610 1,006,250
7006 USDJPY# sell 2023/03/10 23:45 135.135 0.1 2023/03/12 23:00 134.672 4,630 1,010,880
7007 USDJPY# sell 2023/03/10 23:50 135.084 0.1 2023/03/12 23:00 134.663 4,210 1,015,090
7008 USDJPY# sell 2023/03/10 23:40 135.036 0.1 2023/03/12 23:05 134.527 5,090 1,020,180
7009 USDJPY# sell 2023/03/13 07:55 134.316 0.1 2023/03/13 08:05 134.268 480 1,020,660
7010 USDJPY# buy 2023/03/14 08:15 133.336 0.1 2023/03/14 08:25 133.467 1,310 1,021,970
7011 USDJPY# sell 2023/03/15 01:40 134.427 0.1 2023/03/15 03:40 134.295 1,320 1,023,290
7012 USDJPY# buy 2023/03/15 04:15 134.060 0.1 2023/03/15 04:45 134.194 1,340 1,024,630
7013 USDJPY# buy 2023/03/15 11:15 134.446 0.1 2023/03/15 14:13 133.129 -13,170 1,011,460
7014 USDJPY# buy 2023/03/15 11:20 134.416 0.1 2023/03/15 14:14 133.008 -14,080 997,380
7015 USDJPY# sell 2023/03/15 20:30 133.529 0.1 2023/03/15 20:30 133.378 1,510 998,890
7016 USDJPY# sell 2023/03/15 20:40 133.539 0.1 2023/03/15 21:04 133.384 1,550 1,000,440
7017 USDJPY# sell 2023/03/15 20:30 133.538 0.1 2023/03/15 21:05 133.374 1,640 1,002,080
7018 USDJPY# sell 2023/03/15 20:30 133.533 0.1 2023/03/15 21:05 133.364 1,690 1,003,770
7019 USDJPY# sell 2023/03/15 20:30 133.532 0.1 2023/03/15 22:41 133.406 1,260 1,005,030
7020 USDJPY# sell 2023/03/15 20:40 133.536 0.1 2023/03/15 22:41 133.412 1,240 1,006,270
7021 USDJPY# sell 2023/03/15 20:35 133.440 0.1 2023/03/16 01:10 133.191 2,490 1,008,760
7022 USDJPY# buy 2023/03/16 01:55 132.873 0.1 2023/03/16 02:50 133.111 2,380 1,011,140
7023 USDJPY# buy 2023/03/16 01:25 133.053 0.1 2023/03/16 02:55 133.222 1,690 1,012,830
7024 USDJPY# buy 2023/03/16 01:30 133.072 0.1 2023/03/16 02:55 133.228 1,560 1,014,390
7025 USDJPY# buy 2023/03/16 01:50 133.017 0.1 2023/03/16 02:55 133.214 1,970 1,016,360
7026 USDJPY# sell 2023/03/16 09:15 133.180 0.1 2023/03/16 09:20 133.026 1,540 1,017,900
7027 USDJPY# buy 2023/03/16 14:10 132.512 0.1 2023/03/16 17:45 133.047 5,350 1,023,250
7028 USDJPY# buy 2023/03/17 01:10 133.429 0.1 2023/03/17 02:30 133.530 1,010 1,024,260
7029 USDJPY# buy 2023/03/17 01:00 133.488 0.1 2023/03/17 10:05 133.139 -3,490 1,020,770
7030 USDJPY# buy 2023/03/17 01:05 133.462 0.1 2023/03/17 10:05 133.127 -3,350 1,017,420
7031 USDJPY# buy 2023/03/17 01:10 133.444 0.1 2023/03/17 10:05 133.125 -3,190 1,014,230
7032 USDJPY# buy 2023/03/17 01:10 133.442 0.1 2023/03/17 14:24 132.329 -11,130 1,003,100
7033 USDJPY# buy 2023/03/17 20:15 131.929 0.1 2023/03/20 00:35 132.186 2,570 1,005,670
7034 USDJPY# buy 2023/03/17 20:25 131.850 0.1 2023/03/20 00:35 132.176 3,260 1,008,930
7035 USDJPY# buy 2023/03/17 20:30 131.781 0.1 2023/03/20 00:35 132.180 3,990 1,012,920
7036 USDJPY# sell 2023/03/20 02:15 132.434 0.1 2023/03/20 03:45 132.322 1,120 1,014,040
7037 USDJPY# sell 2023/03/20 02:15 132.440 0.1 2023/03/20 03:45 132.302 1,380 1,015,420
7038 USDJPY# sell 2023/03/20 02:40 132.490 0.1 2023/03/20 08:10 131.800 6,900 1,022,320
7039 USDJPY# sell 2023/03/20 14:45 131.469 0.1 2023/03/20 20:25 131.531 -620 1,021,700
7040 USDJPY# sell 2023/03/20 14:55 131.565 0.1 2023/03/20 20:25 131.517 480 1,022,180
7041 USDJPY# buy 2023/03/20 20:35 131.439 0.1 2023/03/21 02:25 131.542 1,030 1,023,210
7042 USDJPY# sell 2023/03/21 08:35 131.627 0.1 2023/03/21 14:40 132.103 -4,760 1,018,450
7043 USDJPY# buy 2023/03/21 16:45 131.887 0.1 2023/03/21 17:20 132.011 1,240 1,019,690
7044 USDJPY# buy 2023/03/21 16:45 131.900 0.1 2023/03/21 17:25 132.042 1,420 1,021,110
7045 USDJPY# buy 2023/03/21 16:35 131.950 0.1 2023/03/21 17:30 132.097 1,470 1,022,580
7046 USDJPY# buy 2023/03/21 16:25 132.021 0.1 2023/03/21 17:35 132.202 1,810 1,024,390
7047 USDJPY# buy 2023/03/21 16:30 131.980 0.1 2023/03/21 17:35 132.204 2,240 1,026,630
7048 USDJPY# buy 2023/03/21 16:35 131.947 0.1 2023/03/21 17:35 132.198 2,510 1,029,140
7049 USDJPY# buy 2023/03/22 01:10 132.285 0.1 2023/03/22 02:00 132.403 1,180 1,030,320
7050 USDJPY# buy 2023/03/22 01:10 132.292 0.1 2023/03/22 02:07 132.445 1,530 1,031,850
7051 USDJPY# buy 2023/03/22 15:35 132.572 0.1 2023/03/22 15:45 132.682 1,100 1,032,950
7052 USDJPY# buy 2023/03/22 15:35 132.578 0.1 2023/03/22 15:50 132.724 1,460 1,034,410
7053 USDJPY# buy 2023/03/23 02:30 131.103 0.1 2023/03/23 08:40 130.788 -3,150 1,031,260
7054 USDJPY# buy 2023/03/23 02:35 131.077 0.1 2023/03/23 08:40 130.783 -2,940 1,028,320
7055 USDJPY# buy 2023/03/23 02:40 131.014 0.1 2023/03/23 08:40 130.785 -2,290 1,026,030
7056 USDJPY# sell 2023/03/23 13:10 131.415 0.1 2023/03/23 18:35 130.743 6,720 1,032,750
7057 USDJPY# buy 2023/03/23 18:15 130.873 0.1 2023/03/23 19:20 130.986 1,130 1,033,880
7058 USDJPY# buy 2023/03/23 19:00 130.785 0.1 2023/03/24 16:00 130.570 -2,150 1,031,730
7059 USDJPY# sell 2023/03/27 19:50 131.627 0.1 2023/03/27 22:10 131.570 570 1,032,300
7060 USDJPY# buy 2023/03/28 01:45 131.481 0.1 2023/03/28 09:05 130.735 -7,460 1,024,840
7061 USDJPY# buy 2023/03/28 01:50 131.490 0.1 2023/03/28 09:05 130.740 -7,500 1,017,340
7062 USDJPY# sell 2023/03/28 09:15 130.929 0.1 2023/03/28 12:50 130.959 -300 1,017,040
7063 USDJPY# sell 2023/03/28 09:30 130.956 0.1 2023/03/28 12:50 130.956 0 1,017,040
7064 USDJPY# sell 2023/03/28 09:15 130.925 0.1 2023/03/28 13:00 130.908 170 1,017,210
7065 USDJPY# sell 2023/03/28 09:10 130.776 0.1 2023/03/28 13:05 130.854 -780 1,016,430
7066 USDJPY# sell 2023/03/28 09:15 130.927 0.1 2023/03/28 13:05 130.854 730 1,017,160
7067 USDJPY# sell 2023/03/28 09:20 130.860 0.1 2023/03/28 13:05 130.865 -50 1,017,110
7068 USDJPY# buy 2023/03/28 15:05 130.728 0.1 2023/03/28 16:25 130.836 1,080 1,018,190
7069 USDJPY# buy 2023/03/28 20:35 130.692 0.1 2023/03/28 21:55 130.809 1,170 1,019,360
7070 USDJPY# buy 2023/03/29 12:25 131.678 0.1 2023/03/29 13:20 131.779 1,010 1,020,370
7071 USDJPY# buy 2023/03/29 12:25 131.681 0.1 2023/03/29 13:20 131.777 960 1,021,330
7072 USDJPY# buy 2023/03/29 12:25 131.665 0.1 2023/03/29 13:27 131.808 1,430 1,022,760
7073 USDJPY# buy 2023/03/29 12:25 131.676 0.1 2023/03/29 13:30 131.841 1,650 1,024,410
7074 USDJPY# buy 2023/03/29 12:30 131.719 0.1 2023/03/29 13:30 131.855 1,360 1,025,770
7075 USDJPY# buy 2023/03/29 12:35 131.701 0.1 2023/03/29 13:30 131.853 1,520 1,027,290
7076 USDJPY# buy 2023/03/30 01:35 132.694 0.1 2023/03/30 04:15 132.744 500 1,027,790
7077 USDJPY# buy 2023/03/30 01:40 132.659 0.1 2023/03/30 04:15 132.743 840 1,028,630
7078 USDJPY# buy 2023/03/30 01:40 132.646 0.1 2023/03/30 04:15 132.737 910 1,029,540
7079 USDJPY# buy 2023/03/30 01:45 132.648 0.1 2023/03/30 04:15 132.755 1,070 1,030,610
7080 USDJPY# buy 2023/03/30 01:40 132.649 0.1 2023/03/30 04:20 132.775 1,260 1,031,870
7081 USDJPY# buy 2023/03/30 01:40 132.645 0.1 2023/03/30 04:20 132.770 1,250 1,033,120
7082 USDJPY# buy 2023/04/03 13:15 133.240 0.1 2023/04/03 22:55 132.431 -8,090 1,025,030
7083 USDJPY# buy 2023/04/03 21:35 132.292 0.1 2023/04/03 23:00 132.458 1,660 1,026,690
7084 USDJPY# sell 2023/04/03 23:00 132.443 0.1 2023/04/03 23:05 132.430 130 1,026,820
7085 USDJPY# buy 2023/04/04 01:05 132.383 0.1 2023/04/04 01:35 132.415 320 1,027,140
7086 USDJPY# buy 2023/04/04 02:25 132.227 0.1 2023/04/04 03:10 132.368 1,410 1,028,550
7087 USDJPY# sell 2023/04/04 03:55 132.571 0.1 2023/04/04 07:45 132.730 -1,590 1,026,960
7088 USDJPY# sell 2023/04/04 03:55 132.571 0.1 2023/04/04 07:45 132.732 -1,610 1,025,350
7089 USDJPY# sell 2023/04/04 03:55 132.559 0.1 2023/04/04 07:45 132.717 -1,580 1,023,770
7090 USDJPY# sell 2023/04/04 23:50 131.727 0.1 2023/04/05 01:15 131.659 680 1,024,450
7091 USDJPY# buy 2023/04/05 02:20 131.556 0.1 2023/04/05 02:25 131.443 -1,130 1,023,320
7092 USDJPY# buy 2023/04/05 03:05 131.344 0.1 2023/04/05 03:15 131.464 1,200 1,024,520
7093 USDJPY# sell 2023/04/05 23:00 131.311 0.1 2023/04/06 01:00 131.278 330 1,024,850
7094 USDJPY# sell 2023/04/05 23:00 131.316 0.1 2023/04/06 01:05 131.263 530 1,025,380
7095 USDJPY# sell 2023/04/05 23:00 131.311 0.1 2023/04/06 01:05 131.246 650 1,026,030
7096 USDJPY# buy 2023/04/06 02:05 131.047 0.1 2023/04/06 03:55 131.093 460 1,026,490
7097 USDJPY# sell 2023/04/06 04:10 131.251 0.1 2023/04/06 04:50 131.138 1,130 1,027,620
7098 USDJPY# buy 2023/04/05 15:50 131.167 0.1 2023/04/06 08:50 131.317 1,500 1,029,120
7099 USDJPY# buy 2023/04/07 12:50 131.713 0.1 2023/04/07 15:15 131.708 -50 1,029,070
7100 USDJPY# sell 2023/04/10 03:10 132.296 0.1 2023/04/10 03:15 132.385 -890 1,028,180
7101 USDJPY# buy 2023/04/10 10:15 132.459 0.1 2023/04/10 13:25 132.291 -1,680 1,026,500
7102 USDJPY# buy 2023/04/10 10:20 132.358 0.1 2023/04/10 13:25 132.271 -870 1,025,630
7103 USDJPY# buy 2023/04/10 10:20 132.366 0.1 2023/04/10 13:25 132.275 -910 1,024,720
7104 USDJPY# sell 2023/04/10 14:20 132.603 0.1 2023/04/10 14:55 132.854 -2,510 1,022,210
7105 USDJPY# buy 2023/04/11 03:05 133.435 0.1 2023/04/11 04:15 133.552 1,170 1,023,380
7106 USDJPY# buy 2023/04/11 03:05 133.428 0.1 2023/04/11 04:15 133.532 1,040 1,024,420
7107 USDJPY# buy 2023/04/11 03:05 133.421 0.1 2023/04/11 04:15 133.533 1,120 1,025,540
7108 USDJPY# buy 2023/04/11 08:10 133.296 0.1 2023/04/11 09:15 133.398 1,020 1,026,560
7109 USDJPY# sell 2023/04/12 05:45 133.817 0.1 2023/04/12 05:50 133.900 -830 1,025,730
7110 USDJPY# buy 2023/04/13 10:05 133.112 0.1 2023/04/13 13:15 133.213 1,010 1,026,740
7111 USDJPY# sell 2023/04/13 21:15 132.645 0.1 2023/04/13 23:25 132.661 -160 1,026,580
7112 USDJPY# sell 2023/04/13 21:15 132.647 0.1 2023/04/13 23:25 132.658 -110 1,026,470
7113 USDJPY# sell 2023/04/13 21:05 132.623 0.1 2023/04/14 00:05 132.570 530 1,027,000
7114 USDJPY# sell 2023/04/13 21:10 132.633 0.1 2023/04/14 00:05 132.578 550 1,027,550
7115 USDJPY# sell 2023/04/13 21:15 132.658 0.1 2023/04/14 00:05 132.564 940 1,028,490
7116 USDJPY# sell 2023/04/17 01:50 133.898 0.1 2023/04/17 02:55 133.966 -680 1,027,810
7117 USDJPY# sell 2023/04/17 01:40 133.890 0.1 2023/04/17 03:30 133.761 1,290 1,029,100
7118 USDJPY# sell 2023/04/17 01:45 133.888 0.1 2023/04/17 03:30 133.760 1,280 1,030,380
7119 USDJPY# sell 2023/04/17 01:50 133.899 0.1 2023/04/17 03:30 133.771 1,280 1,031,660
7120 USDJPY# buy 2023/04/17 15:00 133.782 0.1 2023/04/17 15:35 134.026 2,440 1,034,100
7121 USDJPY# sell 2023/04/18 04:30 134.640 0.1 2023/04/18 04:55 134.541 990 1,035,090
7122 USDJPY# sell 2023/04/18 16:05 134.223 0.1 2023/04/18 17:10 134.096 1,270 1,036,360
7123 USDJPY# sell 2023/04/18 16:05 134.216 0.1 2023/04/18 17:11 134.062 1,540 1,037,900
7124 USDJPY# sell 2023/04/19 03:25 134.118 0.1 2023/04/19 03:52 133.963 1,550 1,039,450
7125 USDJPY# buy 2023/04/19 15:05 134.656 0.1 2023/04/19 17:50 134.547 -1,090 1,038,360
7126 USDJPY# buy 2023/04/19 15:30 134.553 0.1 2023/04/19 17:50 134.543 -100 1,038,260
7127 USDJPY# buy 2023/04/19 15:30 134.551 0.1 2023/04/19 17:50 134.534 -170 1,038,090
7128 USDJPY# buy 2023/04/20 00:55 134.610 0.1 2023/04/20 01:55 134.732 1,220 1,039,310
7129 USDJPY# sell 2023/04/20 20:55 134.264 0.1 2023/04/20 23:05 134.233 310 1,039,620
7130 USDJPY# sell 2023/04/20 20:55 134.271 0.1 2023/04/20 23:05 134.216 550 1,040,170
7131 USDJPY# buy 2023/04/21 02:45 134.055 0.1 2023/04/21 03:20 134.156 1,010 1,041,180
7132 USDJPY# sell 2023/04/21 10:35 134.070 0.1 2023/04/21 11:00 133.950 1,200 1,042,380
7133 USDJPY# sell 2023/04/21 10:35 134.064 0.1 2023/04/21 11:00 133.920 1,440 1,043,820
7134 USDJPY# sell 2023/04/21 10:35 134.055 0.1 2023/04/21 11:00 133.954 1,010 1,044,830
7135 USDJPY# buy 2023/04/24 17:45 134.380 0.1 2023/04/25 03:15 134.199 -1,810 1,043,020
7136 USDJPY# buy 2023/04/24 17:45 134.398 0.1 2023/04/25 03:15 134.190 -2,080 1,040,940
7137 USDJPY# buy 2023/04/24 17:45 134.382 0.1 2023/04/25 03:15 134.195 -1,870 1,039,070
7138 USDJPY# sell 2023/04/28 17:05 136.327 0.1 2023/04/28 18:40 136.075 2,520 1,041,590
7139 USDJPY# buy 2023/05/01 10:20 136.711 0.1 2023/05/01 10:27 136.859 1,480 1,043,070
7140 USDJPY# buy 2023/05/01 10:20 136.713 0.1 2023/05/01 10:30 136.814 1,010 1,044,080
7141 USDJPY# buy 2023/05/01 13:10 136.595 0.1 2023/05/01 14:12 136.754 1,590 1,045,670
7142 USDJPY# buy 2023/05/01 13:10 136.594 0.1 2023/05/01 14:15 136.754 1,600 1,047,270
7143 USDJPY# buy 2023/05/01 13:10 136.602 0.1 2023/05/01 14:15 136.751 1,490 1,048,760
7144 USDJPY# buy 2023/05/02 03:15 137.350 0.1 2023/05/02 03:54 137.505 1,550 1,050,310
7145 USDJPY# buy 2023/05/02 03:15 137.351 0.1 2023/05/02 03:55 137.502 1,510 1,051,820
7146 USDJPY# buy 2023/05/02 03:15 137.340 0.1 2023/05/02 03:55 137.510 1,700 1,053,520
7147 USDJPY# buy 2023/05/03 04:25 136.303 0.1 2023/05/03 04:30 136.223 -800 1,052,720
7148 USDJPY# sell 2023/05/04 10:35 134.774 0.1 2023/05/04 10:55 134.657 1,170 1,053,890
7149 USDJPY# sell 2023/05/04 10:35 134.778 0.1 2023/05/04 10:58 134.626 1,520 1,055,410
7150 USDJPY# sell 2023/05/04 10:25 134.730 0.1 2023/05/04 11:15 134.620 1,100 1,056,510
7151 USDJPY# sell 2023/05/04 23:35 134.331 0.1 2023/05/05 02:45 134.195 1,360 1,057,870
7152 USDJPY# sell 2023/05/04 23:35 134.330 0.1 2023/05/05 02:45 134.179 1,510 1,059,380
7153 USDJPY# buy 2023/05/05 04:30 134.027 0.1 2023/05/05 05:35 134.130 1,030 1,060,410
7154 USDJPY# sell 2023/05/05 09:30 134.172 0.1 2023/05/05 09:50 134.077 950 1,061,360
7155 USDJPY# buy 2023/05/05 20:05 134.651 0.1 2023/05/05 20:10 134.673 220 1,061,580
7156 USDJPY# sell 2023/05/08 01:40 134.999 0.1 2023/05/08 02:10 135.156 -1,570 1,060,010
7157 USDJPY# buy 2023/05/08 05:10 134.809 0.1 2023/05/08 10:10 134.879 700 1,060,710
7158 USDJPY# buy 2023/05/08 05:10 134.813 0.1 2023/05/08 10:10 134.867 540 1,061,250
7159 USDJPY# sell 2023/05/08 14:50 135.177 0.1 2023/05/08 15:45 135.021 1,560 1,062,810
7160 USDJPY# buy 2023/05/11 02:05 134.113 0.1 2023/05/11 02:20 134.044 -690 1,062,120
7161 USDJPY# buy 2023/05/11 03:20 133.956 0.1 2023/05/11 03:25 133.901 -550 1,061,570
7162 USDJPY# sell 2023/05/15 01:05 135.829 0.1 2023/05/15 04:20 135.781 480 1,062,050
7163 USDJPY# buy 2023/05/15 10:15 135.900 0.1 2023/05/15 11:10 136.030 1,300 1,063,350
7164 USDJPY# buy 2023/05/15 10:15 135.899 0.1 2023/05/15 11:10 136.022 1,230 1,064,580
7165 USDJPY# buy 2023/05/15 10:15 135.901 0.1 2023/05/15 11:36 136.061 1,600 1,066,180
7166 USDJPY# buy 2023/05/15 15:35 135.901 0.1 2023/05/15 16:15 136.039 1,380 1,067,560
7167 USDJPY# buy 2023/05/15 15:35 135.900 0.1 2023/05/15 16:15 136.032 1,320 1,068,880
7168 USDJPY# buy 2023/05/16 20:35 136.363 0.1 2023/05/17 02:10 136.426 630 1,069,510
7169 USDJPY# buy 2023/05/18 04:10 137.362 0.1 2023/05/18 05:35 137.483 1,210 1,070,720
7170 USDJPY# buy 2023/05/18 04:10 137.364 0.1 2023/05/18 06:06 137.519 1,550 1,072,270
7171 USDJPY# buy 2023/05/18 04:05 137.428 0.1 2023/05/18 06:15 137.540 1,120 1,073,390
7172 USDJPY# sell 2023/05/18 22:20 138.735 0.1 2023/05/19 01:50 138.644 910 1,074,300
7173 USDJPY# buy 2023/05/19 02:10 138.537 0.1 2023/05/19 02:35 138.646 1,090 1,075,390
7174 USDJPY# buy 2023/05/19 02:10 138.537 0.1 2023/05/19 02:35 138.628 910 1,076,300
7175 USDJPY# buy 2023/05/19 02:15 138.555 0.1 2023/05/19 02:40 138.673 1,180 1,077,480
7176 USDJPY# buy 2023/05/19 02:25 138.557 0.1 2023/05/19 02:40 138.678 1,210 1,078,690
7177 USDJPY# buy 2023/05/19 03:05 138.450 0.1 2023/05/19 04:20 138.551 1,010 1,079,700
7178 USDJPY# buy 2023/05/19 03:05 138.453 0.1 2023/05/19 04:20 138.544 910 1,080,610
7179 USDJPY# buy 2023/05/19 02:10 138.542 0.1 2023/05/19 13:20 138.240 -3,020 1,077,590
7180 USDJPY# buy 2023/05/19 08:55 138.336 0.1 2023/05/19 13:20 138.249 -870 1,076,720
7181 USDJPY# sell 2023/05/19 14:25 138.414 0.1 2023/05/19 15:30 138.314 1,000 1,077,720
7182 USDJPY# sell 2023/05/19 22:00 138.069 0.1 2023/05/19 23:10 137.971 980 1,078,700
7183 USDJPY# sell 2023/05/19 22:00 138.078 0.1 2023/05/19 23:23 137.928 1,500 1,080,200
7184 USDJPY# sell 2023/05/22 08:05 137.806 0.1 2023/05/22 17:10 138.176 -3,700 1,076,500
7185 USDJPY# sell 2023/05/22 08:05 137.821 0.1 2023/05/22 17:10 138.179 -3,580 1,072,920
7186 USDJPY# buy 2023/05/23 03:55 138.460 0.1 2023/05/23 04:04 138.615 1,550 1,074,470
7187 USDJPY# buy 2023/05/23 03:55 138.447 0.1 2023/05/23 04:05 138.582 1,350 1,075,820
7188 USDJPY# buy 2023/05/23 03:55 138.459 0.1 2023/05/23 04:05 138.583 1,240 1,077,060
7189 USDJPY# buy 2023/05/23 06:45 138.524 0.1 2023/05/23 07:00 138.624 1,000 1,078,060
7190 USDJPY# buy 2023/05/23 07:50 138.447 0.1 2023/05/23 08:35 138.550 1,030 1,079,090
7191 USDJPY# buy 2023/05/23 06:45 138.533 0.1 2023/05/23 13:05 138.497 -360 1,078,730
7192 USDJPY# buy 2023/05/24 21:20 139.056 0.1 2023/05/24 22:05 139.155 990 1,079,720
7193 USDJPY# buy 2023/05/25 01:40 139.192 0.1 2023/05/25 02:30 139.323 1,310 1,081,030
7194 USDJPY# buy 2023/05/25 01:40 139.196 0.1 2023/05/25 02:30 139.351 1,550 1,082,580
7195 USDJPY# buy 2023/05/25 01:40 139.203 0.1 2023/05/25 02:30 139.320 1,170 1,083,750
7196 USDJPY# buy 2023/05/25 08:05 139.524 0.1 2023/05/25 08:25 139.664 1,400 1,085,150
7197 USDJPY# buy 2023/05/25 08:05 139.532 0.1 2023/05/25 08:34 139.690 1,580 1,086,730
7198 USDJPY# buy 2023/05/25 15:05 139.417 0.1 2023/05/25 15:40 139.576 1,590 1,088,320
7199 USDJPY# buy 2023/05/25 15:10 139.383 0.1 2023/05/25 15:40 139.579 1,960 1,090,280
7200 USDJPY# buy 2023/05/26 02:15 139.880 0.1 2023/05/26 02:40 139.984 1,040 1,091,320
7201 USDJPY# buy 2023/05/26 02:15 139.891 0.1 2023/05/26 02:45 140.049 1,580 1,092,900
7202 USDJPY# buy 2023/05/26 02:15 139.894 0.1 2023/05/26 02:50 140.069 1,750 1,094,650
7203 USDJPY# sell 2023/05/29 01:05 140.832 0.1 2023/05/29 04:15 140.657 1,750 1,096,400
7204 USDJPY# sell 2023/05/29 01:10 140.794 0.1 2023/05/29 04:15 140.664 1,300 1,097,700
7205 USDJPY# buy 2023/05/29 04:25 140.611 0.1 2023/05/29 10:30 140.455 -1,560 1,096,140
7206 USDJPY# buy 2023/05/29 04:35 140.571 0.1 2023/05/29 10:30 140.457 -1,140 1,095,000
7207 USDJPY# buy 2023/05/29 04:35 140.563 0.1 2023/05/29 10:30 140.459 -1,040 1,093,960
7208 USDJPY# sell 2023/05/29 18:20 140.361 0.1 2023/05/30 03:05 140.403 -420 1,093,540
7209 USDJPY# sell 2023/05/29 18:05 140.335 0.1 2023/05/30 03:45 140.272 630 1,094,170
7210 USDJPY# sell 2023/05/29 18:10 140.365 0.1 2023/05/30 03:45 140.275 900 1,095,070
7211 USDJPY# sell 2023/06/01 05:40 139.527 0.1 2023/06/01 13:05 139.734 -2,070 1,093,000
7212 USDJPY# sell 2023/06/01 08:40 139.651 0.1 2023/06/01 13:05 139.746 -950 1,092,050
7213 USDJPY# buy 2023/06/01 13:45 139.595 0.1 2023/06/01 15:15 139.759 1,640 1,093,690
7214 USDJPY# buy 2023/06/01 14:00 139.550 0.1 2023/06/01 15:20 139.667 1,170 1,094,860
7215 USDJPY# buy 2023/06/01 13:40 139.629 0.1 2023/06/02 02:20 138.812 -8,170 1,086,690
7216 USDJPY# buy 2023/06/02 01:25 138.748 0.1 2023/06/02 02:20 138.822 740 1,087,430
7217 USDJPY# sell 2023/06/02 04:10 139.041 0.1 2023/06/02 04:40 138.925 1,160 1,088,590
7218 USDJPY# sell 2023/06/02 08:05 138.966 0.1 2023/06/02 09:10 138.834 1,320 1,089,910
7219 USDJPY# sell 2023/06/05 02:15 140.144 0.1 2023/06/05 02:20 140.182 -380 1,089,530
7220 USDJPY# sell 2023/06/05 02:10 140.124 0.1 2023/06/05 04:35 140.048 760 1,090,290
7221 USDJPY# sell 2023/06/06 04:35 139.642 0.1 2023/06/06 05:15 139.530 1,120 1,091,410
7222 USDJPY# sell 2023/06/06 14:20 139.514 0.1 2023/06/06 18:35 139.693 -1,790 1,089,620
7223 USDJPY# sell 2023/06/06 14:20 139.504 0.1 2023/06/06 18:55 139.628 -1,240 1,088,380
7224 USDJPY# buy 2023/06/08 02:55 139.892 0.1 2023/06/08 03:25 140.011 1,190 1,089,570
7225 USDJPY# buy 2023/06/08 02:55 139.904 0.1 2023/06/08 03:25 140.004 1,000 1,090,570
7226 USDJPY# buy 2023/06/08 02:55 139.902 0.1 2023/06/08 04:26 140.042 1,400 1,091,970
7227 USDJPY# buy 2023/06/08 23:05 138.907 0.1 2023/06/09 03:05 138.956 490 1,092,460
7228 USDJPY# sell 2023/06/09 03:15 139.018 0.1 2023/06/09 14:20 139.513 -4,950 1,087,510
7229 USDJPY# sell 2023/06/09 03:15 139.002 0.1 2023/06/09 14:25 139.478 -4,760 1,082,750
7230 USDJPY# sell 2023/06/09 03:15 139.004 0.1 2023/06/09 14:25 139.489 -4,850 1,077,900
7231 USDJPY# buy 2023/06/09 15:30 139.321 0.1 2023/06/09 16:42 139.475 1,540 1,079,440
7232 USDJPY# buy 2023/06/09 15:30 139.326 0.1 2023/06/09 16:45 139.457 1,310 1,080,750
7233 USDJPY# buy 2023/06/09 14:35 139.443 0.1 2023/06/09 16:55 139.587 1,440 1,082,190
7234 USDJPY# buy 2023/06/14 03:45 140.053 0.1 2023/06/14 08:00 140.113 600 1,082,790
7235 USDJPY# buy 2023/06/14 03:30 140.077 0.1 2023/06/14 08:20 140.126 490 1,083,280
7236 USDJPY# buy 2023/06/14 03:30 140.069 0.1 2023/06/14 08:20 140.140 710 1,083,990
7237 USDJPY# sell 2023/06/14 21:05 139.895 0.1 2023/06/14 21:50 139.672 2,230 1,086,220
7238 USDJPY# buy 2023/06/15 12:25 140.875 0.1 2023/06/15 12:29 141.015 1,400 1,087,620
7239 USDJPY# buy 2023/06/15 12:25 140.866 0.1 2023/06/15 12:30 140.998 1,320 1,088,940
7240 USDJPY# buy 2023/06/15 12:25 140.869 0.1 2023/06/15 12:30 141.006 1,370 1,090,310
7241 USDJPY# buy 2023/06/15 12:20 141.080 0.1 2023/06/15 14:35 141.230 1,500 1,091,810
7242 USDJPY# buy 2023/06/15 15:45 140.873 0.1 2023/06/15 18:15 140.654 -2,190 1,089,620
7243 USDJPY# buy 2023/06/15 15:45 140.861 0.1 2023/06/16 02:55 140.266 -5,950 1,083,670
7244 USDJPY# buy 2023/06/15 15:45 140.867 0.1 2023/06/16 02:55 140.255 -6,120 1,077,550
7245 USDJPY# buy 2023/06/16 01:40 140.192 0.1 2023/06/16 02:55 140.252 600 1,078,150
7246 USDJPY# buy 2023/06/16 01:45 140.191 0.1 2023/06/16 02:55 140.264 730 1,078,880
7247 USDJPY# buy 2023/06/16 01:55 140.160 0.1 2023/06/16 02:55 140.268 1,080 1,079,960
7248 USDJPY# buy 2023/06/15 19:25 140.292 0.1 2023/06/16 06:00 140.675 3,830 1,083,790
7249 USDJPY# sell 2023/06/19 01:15 141.895 0.1 2023/06/19 03:10 141.819 760 1,084,550
7250 USDJPY# sell 2023/06/19 01:20 141.904 0.1 2023/06/19 03:10 141.818 860 1,085,410
7251 USDJPY# sell 2023/06/19 01:25 141.914 0.1 2023/06/19 03:10 141.818 960 1,086,370
7252 USDJPY# buy 2023/06/19 06:40 141.677 0.1 2023/06/19 10:20 141.744 670 1,087,040
7253 USDJPY# buy 2023/06/19 06:40 141.678 0.1 2023/06/19 10:20 141.747 690 1,087,730
7254 USDJPY# buy 2023/06/19 06:40 141.684 0.1 2023/06/19 10:20 141.732 480 1,088,210
7255 USDJPY# buy 2023/06/19 07:05 141.579 0.1 2023/06/19 10:45 141.915 3,360 1,091,570
7256 USDJPY# sell 2023/06/21 03:30 141.539 0.1 2023/06/21 12:40 141.878 -3,390 1,088,180
7257 USDJPY# buy 2023/06/21 13:50 141.758 0.1 2023/06/21 14:45 141.872 1,140 1,089,320
7258 USDJPY# buy 2023/06/21 13:50 141.756 0.1 2023/06/21 14:45 141.865 1,090 1,090,410
7259 USDJPY# buy 2023/06/21 13:50 141.763 0.1 2023/06/21 15:19 141.914 1,510 1,091,920
7260 USDJPY# buy 2023/06/21 20:20 141.827 0.1 2023/06/21 23:50 141.889 620 1,092,540
7261 USDJPY# buy 2023/06/21 20:20 141.831 0.1 2023/06/22 03:20 141.834 30 1,092,570
7262 USDJPY# sell 2023/06/22 22:55 143.208 0.1 2023/06/23 00:50 143.067 1,410 1,093,980
7263 USDJPY# buy 2023/06/23 10:35 142.872 0.1 2023/06/23 11:35 143.006 1,340 1,095,320
7264 USDJPY# buy 2023/06/26 02:00 143.477 0.1 2023/06/26 04:25 143.576 990 1,096,310
7265 USDJPY# buy 2023/06/26 02:00 143.482 0.1 2023/06/26 04:37 143.624 1,420 1,097,730
7266 USDJPY# buy 2023/06/26 02:00 143.479 0.1 2023/06/26 04:40 143.654 1,750 1,099,480
7267 USDJPY# sell 2023/06/26 16:35 143.434 0.1 2023/06/26 23:05 143.491 -570 1,098,910
7268 USDJPY# buy 2023/06/27 14:55 143.555 0.1 2023/06/27 17:01 143.702 1,470 1,100,380
7269 USDJPY# buy 2023/06/28 03:15 143.765 0.1 2023/06/28 04:20 143.892 1,270 1,101,650
7270 USDJPY# buy 2023/06/28 02:05 143.973 0.1 2023/06/28 05:25 143.999 260 1,101,910
7271 USDJPY# buy 2023/06/28 02:05 143.957 0.1 2023/06/28 05:25 143.998 410 1,102,320
7272 USDJPY# buy 2023/06/30 02:30 144.699 0.1 2023/06/30 03:18 144.846 1,470 1,103,790
7273 USDJPY# sell 2023/07/06 15:25 144.168 0.1 2023/07/06 18:15 144.139 290 1,104,080
7274 USDJPY# sell 2023/07/06 15:20 144.168 0.1 2023/07/06 18:20 144.049 1,190 1,105,270
7275 USDJPY# buy 2023/07/07 02:45 143.897 0.1 2023/07/07 03:40 144.070 1,730 1,107,000
7276 USDJPY# sell 2023/07/10 03:10 142.396 0.1 2023/07/10 08:55 142.732 -3,360 1,103,640
7277 USDJPY# sell 2023/07/10 03:10 142.404 0.1 2023/07/10 08:55 142.742 -3,380 1,100,260
7278 USDJPY# sell 2023/07/10 03:10 142.405 0.1 2023/07/10 08:55 142.729 -3,240 1,097,020
7279 USDJPY# sell 2023/07/10 01:20 142.222 0.1 2023/07/10 09:05 142.669 -4,470 1,092,550
7280 USDJPY# buy 2023/07/10 09:10 142.604 0.1 2023/07/10 13:15 142.570 -340 1,092,210
7281 USDJPY# buy 2023/07/10 09:50 142.463 0.1 2023/07/10 13:15 142.574 1,110 1,093,320
7282 USDJPY# sell 2023/07/10 05:30 142.777 0.1 2023/07/10 14:35 142.248 5,290 1,098,610
7283 USDJPY# buy 2023/07/10 14:30 142.278 0.1 2023/07/10 15:30 142.403 1,250 1,099,860
7284 USDJPY# buy 2023/07/11 01:20 141.232 0.1 2023/07/11 02:50 141.321 890 1,100,750
7285 USDJPY# buy 2023/07/11 01:25 141.233 0.1 2023/07/11 02:50 141.323 900 1,101,650
7286 USDJPY# sell 2023/07/11 03:15 141.431 0.1 2023/07/11 03:20 141.309 1,220 1,102,870
7287 USDJPY# sell 2023/07/11 15:40 140.607 0.1 2023/07/11 16:00 140.494 1,130 1,104,000
7288 USDJPY# sell 2023/07/11 16:40 140.800 0.1 2023/07/11 17:55 140.697 1,030 1,105,030
7289 USDJPY# sell 2023/07/11 16:40 140.793 0.1 2023/07/11 17:57 140.650 1,430 1,106,460
7290 USDJPY# sell 2023/07/11 16:40 140.791 0.1 2023/07/11 18:00 140.610 1,810 1,108,270
7291 USDJPY# sell 2023/07/12 22:55 138.459 0.1 2023/07/12 23:00 138.477 -180 1,108,090
7292 USDJPY# sell 2023/07/12 23:05 138.482 0.1 2023/07/13 00:05 138.500 -180 1,107,910
7293 USDJPY# sell 2023/07/12 23:10 138.491 0.1 2023/07/13 00:05 138.515 -240 1,107,670
7294 USDJPY# sell 2023/07/12 23:35 138.519 0.1 2023/07/13 00:05 138.507 120 1,107,790
7295 USDJPY# buy 2023/07/13 03:20 138.167 0.1 2023/07/13 03:25 138.110 -570 1,107,220
7296 USDJPY# sell 2023/07/13 08:50 138.724 0.1 2023/07/13 09:25 138.621 1,030 1,108,250
7297 USDJPY# sell 2023/07/14 08:45 137.834 0.1 2023/07/14 14:15 138.400 -5,660 1,102,590
7298 USDJPY# sell 2023/07/14 08:50 137.860 0.1 2023/07/14 14:15 138.405 -5,450 1,097,140
7299 USDJPY# sell 2023/07/14 08:50 137.870 0.1 2023/07/14 14:15 138.408 -5,380 1,091,760
7300 USDJPY# buy 2023/07/17 03:25 138.555 0.1 2023/07/17 06:45 138.678 1,230 1,092,990
7301 USDJPY# buy 2023/07/17 03:25 138.555 0.1 2023/07/17 06:45 138.671 1,160 1,094,150
7302 USDJPY# buy 2023/07/17 21:45 138.698 0.1 2023/07/18 02:55 138.745 470 1,094,620
7303 USDJPY# sell 2023/07/18 03:05 138.829 0.1 2023/07/18 03:40 138.694 1,350 1,095,970
7304 USDJPY# sell 2023/07/18 15:45 138.619 0.1 2023/07/18 15:50 138.404 2,150 1,098,120
7305 USDJPY# buy 2023/07/19 01:15 138.805 0.1 2023/07/19 02:00 138.903 980 1,099,100
7306 USDJPY# buy 2023/07/19 01:20 138.807 0.1 2023/07/19 02:00 138.909 1,020 1,100,120
7307 USDJPY# sell 2023/07/19 05:10 139.268 0.1 2023/07/19 07:50 139.419 -1,510 1,098,610
7308 USDJPY# buy 2023/07/19 15:20 139.667 0.1 2023/07/19 17:09 139.816 1,490 1,100,100
7309 USDJPY# buy 2023/07/19 15:15 139.690 0.1 2023/07/19 17:10 139.861 1,710 1,101,810
7310 USDJPY# sell 2023/07/20 08:40 139.456 0.1 2023/07/20 08:56 139.305 1,510 1,103,320
7311 USDJPY# sell 2023/07/20 08:40 139.457 0.1 2023/07/20 09:00 139.365 920 1,104,240
7312 USDJPY# buy 2023/07/21 02:40 139.886 0.1 2023/07/21 03:55 139.996 1,100 1,105,340
7313 USDJPY# buy 2023/07/20 22:10 140.096 0.1 2023/07/21 04:10 140.034 -620 1,104,720
7314 USDJPY# buy 2023/07/20 22:20 140.091 0.1 2023/07/21 04:10 140.034 -570 1,104,150
7315 USDJPY# buy 2023/07/20 22:30 140.085 0.1 2023/07/21 04:10 140.029 -560 1,103,590
7316 USDJPY# buy 2023/07/20 20:45 140.170 0.1 2023/07/21 04:30 140.109 -610 1,102,980
7317 USDJPY# buy 2023/07/21 01:05 140.039 0.1 2023/07/21 04:30 140.106 670 1,103,650
7318 USDJPY# sell 2023/07/21 08:45 140.266 0.1 2023/07/21 09:40 140.157 1,090 1,104,740
7319 USDJPY# buy 2023/07/21 15:40 141.411 0.1 2023/07/21 16:05 141.421 100 1,104,840
7320 USDJPY# buy 2023/07/21 15:45 141.339 0.1 2023/07/21 16:05 141.410 710 1,105,550
7321 USDJPY# buy 2023/07/21 15:50 141.264 0.1 2023/07/21 16:05 141.419 1,550 1,107,100
7322 USDJPY# buy 2023/07/21 15:35 141.413 0.1 2023/07/21 16:44 141.572 1,590 1,108,690
7323 USDJPY# buy 2023/07/21 15:35 141.416 0.1 2023/07/21 16:45 141.565 1,490 1,110,180
7324 USDJPY# sell 2023/07/21 17:10 141.837 0.1 2023/07/21 17:25 141.661 1,760 1,111,940
7325 USDJPY# sell 2023/07/21 23:55 141.828 0.1 2023/07/24 00:05 141.737 910 1,112,850
7326 USDJPY# buy 2023/07/24 05:15 141.390 0.1 2023/07/24 21:05 141.480 900 1,113,750
7327 USDJPY# sell 2023/07/26 04:50 141.163 0.1 2023/07/26 05:25 141.059 1,040 1,114,790
7328 USDJPY# sell 2023/07/26 19:35 140.579 0.1 2023/07/26 21:00 140.419 1,600 1,116,390
7329 USDJPY# sell 2023/07/26 19:35 140.564 0.1 2023/07/26 21:15 140.459 1,050 1,117,440
7330 USDJPY# sell 2023/07/26 19:35 140.562 0.1 2023/07/26 21:40 140.304 2,580 1,120,020
7331 USDJPY# buy 2023/07/26 21:45 140.161 0.1 2023/07/26 22:00 139.992 -1,690 1,118,330
7332 USDJPY# sell 2023/07/27 01:45 140.455 0.1 2023/07/27 03:05 140.337 1,180 1,119,510
7333 USDJPY# sell 2023/07/27 01:45 140.450 0.1 2023/07/27 03:54 140.291 1,590 1,121,100
7334 USDJPY# sell 2023/07/27 08:20 140.086 0.1 2023/07/27 10:03 139.932 1,540 1,122,640
7335 USDJPY# sell 2023/07/27 08:10 140.030 0.1 2023/07/27 10:05 139.933 970 1,123,610
7336 USDJPY# sell 2023/07/27 08:20 140.089 0.1 2023/07/27 10:05 139.946 1,430 1,125,040
7337 USDJPY# sell 2023/07/27 14:05 140.250 0.1 2023/07/27 15:00 140.134 1,160 1,126,200
7338 USDJPY# buy 2023/07/27 20:05 140.279 0.1 2023/07/27 20:40 139.228 -10,510 1,115,690
7339 USDJPY# buy 2023/07/28 02:50 138.739 0.1 2023/07/28 03:25 139.172 4,330 1,120,020
7340 USDJPY# sell 2023/07/28 04:00 139.469 0.1 2023/07/28 05:40 139.184 2,850 1,122,870
7341 USDJPY# sell 2023/07/28 06:35 140.196 0.1 2023/07/28 06:45 139.746 4,500 1,127,370
7342 USDJPY# sell 2023/07/28 09:40 139.633 0.1 2023/07/28 09:45 139.518 1,150 1,128,520
7343 USDJPY# sell 2023/07/28 22:05 141.117 0.1 2023/07/31 01:15 140.954 1,630 1,130,150
7344 USDJPY# sell 2023/07/28 22:10 141.120 0.1 2023/07/31 01:15 140.962 1,580 1,131,730
7345 USDJPY# sell 2023/07/28 22:15 141.104 0.1 2023/07/31 01:15 140.957 1,470 1,133,200
7346 USDJPY# buy 2023/07/31 01:20 140.908 0.1 2023/07/31 04:15 141.008 1,000 1,134,200
7347 USDJPY# buy 2023/07/31 01:25 140.901 0.1 2023/07/31 04:15 141.007 1,060 1,135,260
7348 USDJPY# buy 2023/07/31 01:30 140.903 0.1 2023/07/31 04:15 141.011 1,080 1,136,340
7349 USDJPY# buy 2023/07/31 01:35 140.870 0.1 2023/07/31 04:15 141.016 1,460 1,137,800
7350 USDJPY# sell 2023/07/31 04:30 141.306 0.1 2023/07/31 04:35 141.474 -1,680 1,136,120
7351 USDJPY# sell 2023/07/31 11:25 142.309 0.1 2023/07/31 14:55 142.132 1,770 1,137,890
7352 USDJPY# sell 2023/07/31 11:30 142.340 0.1 2023/07/31 14:55 142.134 2,060 1,139,950
7353 USDJPY# sell 2023/07/31 11:35 142.376 0.1 2023/07/31 14:55 142.132 2,440 1,142,390
7354 USDJPY# sell 2023/07/31 16:20 142.543 0.1 2023/07/31 16:35 142.400 1,430 1,143,820
7355 USDJPY# buy 2023/08/01 09:40 142.576 0.1 2023/08/01 10:09 142.729 1,530 1,145,350
7356 USDJPY# buy 2023/08/01 09:35 142.579 0.1 2023/08/01 10:10 142.741 1,620 1,146,970
7357 USDJPY# buy 2023/08/01 09:40 142.566 0.1 2023/08/01 10:10 142.739 1,730 1,148,700
7358 USDJPY# sell 2023/08/02 14:50 142.937 0.1 2023/08/02 15:00 142.825 1,120 1,149,820
7359 USDJPY# sell 2023/08/02 14:50 142.922 0.1 2023/08/02 15:00 142.764 1,580 1,151,400
7360 USDJPY# sell 2023/08/02 15:40 143.089 0.1 2023/08/02 18:55 143.162 -730 1,150,670
7361 USDJPY# buy 2023/08/03 01:15 143.249 0.1 2023/08/03 03:00 143.351 1,020 1,151,690
7362 USDJPY# buy 2023/08/03 01:15 143.250 0.1 2023/08/03 03:00 143.340 900 1,152,590
7363 USDJPY# buy 2023/08/03 10:25 143.253 0.1 2023/08/03 18:15 142.192 -10,610 1,141,980
7364 USDJPY# sell 2023/08/03 20:25 142.646 0.1 2023/08/03 23:10 142.546 1,000 1,142,980
7365 USDJPY# sell 2023/08/03 20:30 142.701 0.1 2023/08/03 23:10 142.536 1,650 1,144,630
7366 USDJPY# sell 2023/08/04 03:15 142.678 0.1 2023/08/04 04:15 142.575 1,030 1,145,660
7367 USDJPY# sell 2023/08/04 02:30 142.639 0.1 2023/08/04 05:39 142.491 1,480 1,147,140
7368 USDJPY# sell 2023/08/04 02:30 142.633 0.1 2023/08/04 05:40 142.522 1,110 1,148,250
7369 USDJPY# buy 2023/08/04 23:25 141.771 0.1 2023/08/07 01:10 141.822 510 1,148,760
7370 USDJPY# sell 2023/08/07 01:20 141.832 0.1 2023/08/07 01:25 141.796 360 1,149,120
7371 USDJPY# buy 2023/08/07 03:20 141.646 0.1 2023/08/07 04:10 141.807 1,610 1,150,730
7372 USDJPY# sell 2023/08/07 05:45 142.042 0.1 2023/08/07 14:55 142.248 -2,060 1,148,670
7373 USDJPY# buy 2023/08/07 16:00 142.033 0.1 2023/08/07 17:05 142.163 1,300 1,149,970
7374 USDJPY# buy 2023/08/07 15:00 142.190 0.1 2023/08/07 17:55 142.331 1,410 1,151,380
7375 USDJPY# buy 2023/08/08 09:55 142.937 0.1 2023/08/08 10:09 143.093 1,560 1,152,940
7376 USDJPY# buy 2023/08/08 09:15 143.043 0.1 2023/08/08 11:05 143.148 1,050 1,153,990
7377 USDJPY# buy 2023/08/08 09:15 143.032 0.1 2023/08/08 13:20 143.165 1,330 1,155,320
7378 USDJPY# buy 2023/08/08 09:55 142.926 0.1 2023/08/08 13:20 143.171 2,450 1,157,770
7379 USDJPY# buy 2023/08/09 02:20 143.246 0.1 2023/08/09 04:45 143.386 1,400 1,159,170
7380 USDJPY# sell 2023/08/11 03:10 144.888 0.1 2023/08/11 04:05 144.757 1,310 1,160,480
7381 USDJPY# buy 2023/08/11 04:55 144.664 0.1 2023/08/11 05:30 144.781 1,170 1,161,650
7382 USDJPY# buy 2023/08/11 04:45 144.676 0.1 2023/08/11 05:35 144.778 1,020 1,162,670
7383 USDJPY# buy 2023/08/11 04:55 144.654 0.1 2023/08/11 09:05 144.746 920 1,163,590
7384 USDJPY# buy 2023/08/11 10:25 144.589 0.1 2023/08/11 15:35 144.759 1,700 1,165,290
7385 USDJPY# sell 2023/08/11 15:35 144.760 0.1 2023/08/11 18:40 144.951 -1,910 1,163,380
7386 USDJPY# buy 2023/08/15 04:25 145.382 0.1 2023/08/15 05:40 145.499 1,170 1,164,550
7387 USDJPY# buy 2023/08/17 09:00 146.325 0.1 2023/08/17 17:20 145.984 -3,410 1,161,140
7388 USDJPY# sell 2023/08/17 17:35 146.144 0.1 2023/08/17 18:08 145.986 1,580 1,162,720
7389 USDJPY# sell 2023/08/17 20:45 146.266 0.1 2023/08/17 22:00 146.154 1,120 1,163,840
7390 USDJPY# sell 2023/08/18 11:40 145.569 0.1 2023/08/18 12:30 145.457 1,120 1,164,960
7391 USDJPY# sell 2023/08/18 11:40 145.579 0.1 2023/08/18 14:30 145.422 1,570 1,166,530
7392 USDJPY# sell 2023/08/18 11:35 145.498 0.1 2023/08/18 14:40 145.359 1,390 1,167,920
7393 USDJPY# sell 2023/08/18 22:40 145.368 0.1 2023/08/21 01:35 145.301 670 1,168,590
7394 USDJPY# sell 2023/08/18 22:40 145.369 0.1 2023/08/21 01:35 145.305 640 1,169,230
7395 USDJPY# sell 2023/08/22 03:05 146.318 0.1 2023/08/22 04:05 146.125 1,930 1,171,160
7396 USDJPY# sell 2023/08/22 15:40 145.935 0.1 2023/08/22 17:55 145.840 950 1,172,110
7397 USDJPY# sell 2023/08/22 15:40 145.953 0.1 2023/08/22 17:55 145.829 1,240 1,173,350
7398 USDJPY# sell 2023/08/22 15:40 145.944 0.1 2023/08/22 18:09 145.787 1,570 1,174,920
7399 USDJPY# sell 2023/08/23 21:50 144.864 0.1 2023/08/23 21:55 144.834 300 1,175,220
7400 USDJPY# buy 2023/08/24 02:30 144.687 0.1 2023/08/24 04:00 144.783 960 1,176,180
7401 USDJPY# sell 2023/08/24 04:25 144.980 0.1 2023/08/24 09:50 144.994 -140 1,176,040
7402 USDJPY# sell 2023/08/24 04:25 144.967 0.1 2023/08/24 09:50 144.989 -220 1,175,820
7403 USDJPY# sell 2023/08/24 04:25 144.983 0.1 2023/08/24 09:50 144.990 -70 1,175,750
7404 USDJPY# buy 2023/08/24 17:15 145.541 0.1 2023/08/24 18:20 145.659 1,180 1,176,930
7405 USDJPY# buy 2023/08/24 17:15 145.534 0.1 2023/08/24 18:22 145.680 1,460 1,178,390
7406 USDJPY# buy 2023/08/28 08:20 146.421 0.1 2023/08/28 10:35 146.456 350 1,178,740
7407 USDJPY# sell 2023/08/30 03:10 146.046 0.1 2023/08/30 03:56 145.894 1,520 1,180,260
7408 USDJPY# sell 2023/08/30 03:10 146.044 0.1 2023/08/30 04:00 145.920 1,240 1,181,500
7409 USDJPY# sell 2023/08/30 03:10 146.052 0.1 2023/08/30 04:00 145.918 1,340 1,182,840
7410 USDJPY# sell 2023/08/30 05:00 146.153 0.1 2023/08/30 12:20 146.341 -1,880 1,180,960
7411 USDJPY# sell 2023/08/30 05:00 146.162 0.1 2023/08/30 12:20 146.341 -1,790 1,179,170
7412 USDJPY# sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:30 146.310 -1,580 1,177,590
7413 USDJPY# sell 2023/08/30 03:00 145.990 0.1 2023/08/30 12:55 146.294 -3,040 1,174,550
7414 USDJPY# sell 2023/08/30 03:05 145.989 0.1 2023/08/30 12:55 146.297 -3,080 1,171,470
7415 USDJPY# sell 2023/09/01 03:25 145.641 0.1 2023/09/01 04:02 145.492 1,490 1,172,960
7416 USDJPY# sell 2023/09/01 03:20 145.611 0.1 2023/09/01 04:05 145.434 1,770 1,174,730
7417 USDJPY# sell 2023/09/01 03:25 145.645 0.1 2023/09/01 04:05 145.450 1,950 1,176,680
7418 USDJPY# sell 2023/09/01 23:40 146.228 0.1 2023/09/04 01:20 146.183 450 1,177,130
7419 USDJPY# sell 2023/09/01 23:45 146.234 0.1 2023/09/04 01:20 146.166 680 1,177,810
7420 USDJPY# sell 2023/09/01 23:50 146.263 0.1 2023/09/04 01:20 146.181 820 1,178,630
7421 USDJPY# buy 2023/09/04 02:10 146.103 0.1 2023/09/04 03:55 146.204 1,010 1,179,640
7422 USDJPY# buy 2023/09/04 02:15 146.095 0.1 2023/09/04 03:55 146.200 1,050 1,180,690
7423 USDJPY# buy 2023/09/06 02:05 147.496 0.1 2023/09/06 03:34 147.655 1,590 1,182,280
7424 USDJPY# buy 2023/09/06 02:05 147.498 0.1 2023/09/06 03:35 147.624 1,260 1,183,540
7425 USDJPY# buy 2023/09/06 02:05 147.491 0.1 2023/09/06 03:35 147.630 1,390 1,184,930
7426 USDJPY# sell 2023/09/11 11:40 146.430 0.1 2023/09/11 12:03 146.283 1,470 1,186,400
7427 USDJPY# sell 2023/09/11 11:40 146.435 0.1 2023/09/11 12:05 146.342 930 1,187,330
7428 USDJPY# sell 2023/09/11 11:40 146.443 0.1 2023/09/11 12:05 146.339 1,040 1,188,370
7429 USDJPY# sell 2023/09/11 12:55 146.632 0.1 2023/09/11 15:10 146.560 720 1,189,090
7430 USDJPY# sell 2023/09/11 12:55 146.625 0.1 2023/09/11 15:10 146.555 700 1,189,790
7431 USDJPY# sell 2023/09/11 12:55 146.627 0.1 2023/09/11 15:10 146.556 710 1,190,500
7432 USDJPY# sell 2023/09/11 11:35 146.394 0.1 2023/09/11 15:35 146.392 20 1,190,520
7433 USDJPY# sell 2023/09/11 11:40 146.436 0.1 2023/09/11 15:35 146.401 350 1,190,870
7434 USDJPY# sell 2023/09/11 11:45 146.434 0.1 2023/09/11 15:35 146.388 460 1,191,330
7435 USDJPY# buy 2023/09/12 23:35 147.018 0.1 2023/09/13 01:00 147.128 1,100 1,192,430
7436 USDJPY# buy 2023/09/12 23:35 147.012 0.1 2023/09/13 02:25 147.119 1,070 1,193,500
7437 USDJPY# buy 2023/09/12 23:30 147.047 0.1 2023/09/13 02:30 147.131 840 1,194,340
7438 USDJPY# buy 2023/09/13 09:10 147.290 0.1 2023/09/13 13:20 147.402 1,120 1,195,460
7439 USDJPY# buy 2023/09/13 09:10 147.292 0.1 2023/09/13 13:35 147.430 1,380 1,196,840
7440 USDJPY# buy 2023/09/15 03:10 147.365 0.1 2023/09/15 03:56 147.518 1,530 1,198,370
7441 USDJPY# buy 2023/09/21 11:20 148.218 0.1 2023/09/21 23:00 147.579 -6,390 1,191,980
7442 USDJPY# sell 2023/09/22 04:45 147.760 0.1 2023/09/22 12:35 148.161 -4,010 1,187,970
7443 USDJPY# sell 2023/09/22 04:55 147.760 0.1 2023/09/22 12:35 148.178 -4,180 1,183,790
7444 USDJPY# buy 2023/09/22 17:40 147.974 0.1 2023/09/22 17:45 148.069 950 1,184,740
7445 USDJPY# buy 2023/09/28 02:25 149.447 0.1 2023/09/28 15:50 149.482 350 1,185,090
7446 USDJPY# buy 2023/09/28 02:20 149.461 0.1 2023/09/28 21:00 149.376 -850 1,184,240
7447 USDJPY# buy 2023/10/02 08:40 149.650 0.1 2023/10/02 10:55 149.755 1,050 1,185,290
7448 USDJPY# sell 2023/10/03 23:55 149.056 0.1 2023/10/04 08:00 149.165 -1,090 1,184,200
7449 USDJPY# sell 2023/10/04 00:20 149.075 0.1 2023/10/04 08:00 149.172 -970 1,183,230
7450 USDJPY# buy 2023/10/04 10:20 149.006 0.1 2023/10/04 12:50 149.136 1,300 1,184,530
7451 USDJPY# sell 2023/10/04 21:40 149.133 0.1 2023/10/04 22:40 149.037 960 1,185,490
7452 USDJPY# sell 2023/10/05 09:15 148.699 0.1 2023/10/05 13:30 148.827 -1,280 1,184,210
7453 USDJPY# sell 2023/10/05 10:10 148.835 0.1 2023/10/05 13:30 148.819 160 1,184,370
7454 USDJPY# sell 2023/10/06 03:30 148.614 0.1 2023/10/06 04:55 148.504 1,100 1,185,470
7455 USDJPY# sell 2023/10/06 03:30 148.628 0.1 2023/10/06 04:55 148.506 1,220 1,186,690
7456 USDJPY# buy 2023/10/10 18:45 148.662 0.1 2023/10/10 20:55 148.736 740 1,187,430
7457 USDJPY# buy 2023/10/13 07:20 149.671 0.1 2023/10/13 12:10 149.770 990 1,188,420
7458 USDJPY# buy 2023/10/13 07:20 149.686 0.1 2023/10/13 12:10 149.765 790 1,189,210
7459 USDJPY# sell 2023/10/24 02:40 149.743 0.1 2023/10/24 04:00 149.690 530 1,189,740
7460 USDJPY# buy 2023/10/24 19:20 149.765 0.1 2023/10/24 20:55 149.863 980 1,190,720
7461 USDJPY# sell 2023/10/31 02:10 149.234 0.1 2023/10/31 05:15 149.395 -1,610 1,189,110
7462 USDJPY# sell 2023/10/31 02:10 149.227 0.1 2023/10/31 05:25 149.371 -1,440 1,187,670
7463 USDJPY# sell 2023/10/31 02:10 149.237 0.1 2023/10/31 05:25 149.354 -1,170 1,186,500
7464 USDJPY# sell 2023/10/31 12:40 150.731 0.1 2023/11/01 00:30 151.515 -7,840 1,178,660
7465 USDJPY# sell 2023/10/31 22:45 151.682 0.1 2023/11/01 00:30 151.519 1,630 1,180,290
7466 USDJPY# sell 2023/10/31 22:50 151.684 0.1 2023/11/01 00:30 151.521 1,630 1,181,920
7467 USDJPY# buy 2023/11/01 00:30 151.522 0.1 2023/11/01 07:00 151.314 -2,080 1,179,840
7468 USDJPY# buy 2023/11/01 00:35 151.500 0.1 2023/11/01 07:00 151.331 -1,690 1,178,150
7469 USDJPY# buy 2023/11/01 00:40 151.499 0.1 2023/11/01 07:00 151.322 -1,770 1,176,380
7470 USDJPY# buy 2023/11/01 00:55 151.444 0.1 2023/11/01 07:00 151.316 -1,280 1,175,100
7471 USDJPY# buy 2023/11/01 00:55 151.459 0.1 2023/11/01 07:10 151.351 -1,080 1,174,020
7472 USDJPY# buy 2023/11/01 00:55 151.443 0.1 2023/11/01 09:50 151.378 -650 1,173,370
7473 USDJPY# sell 2023/11/02 09:50 150.564 0.1 2023/11/02 09:58 150.415 1,490 1,174,860
7474 USDJPY# sell 2023/11/02 09:50 150.547 0.1 2023/11/02 10:00 150.389 1,580 1,176,440
7475 USDJPY# sell 2023/11/02 09:50 150.554 0.1 2023/11/02 10:00 150.401 1,530 1,177,970
7476 USDJPY# sell 2023/11/03 21:55 149.457 0.1 2023/11/03 22:20 149.399 580 1,178,550
7477 USDJPY# sell 2023/11/03 22:00 149.461 0.1 2023/11/03 22:20 149.399 620 1,179,170
7478 USDJPY# sell 2023/11/03 22:05 149.465 0.1 2023/11/03 22:20 149.410 550 1,179,720
7479 USDJPY# sell 2023/11/06 02:05 149.504 0.1 2023/11/06 06:10 149.574 -700 1,179,020
7480 USDJPY# sell 2023/11/06 02:05 149.516 0.1 2023/11/06 06:15 149.531 -150 1,178,870
7481 USDJPY# sell 2023/11/06 02:15 149.582 0.1 2023/11/06 06:15 149.532 500 1,179,370
7482 USDJPY# sell 2023/11/06 01:15 149.432 0.1 2023/11/06 06:20 149.534 -1,020 1,178,350
7483 USDJPY# buy 2023/11/07 10:55 150.273 0.1 2023/11/07 11:55 150.374 1,010 1,179,360
7484 USDJPY# buy 2023/11/07 10:55 150.286 0.1 2023/11/07 12:00 150.446 1,600 1,180,960
7485 USDJPY# buy 2023/11/07 21:05 150.356 0.1 2023/11/07 22:05 150.467 1,110 1,182,070
7486 USDJPY# buy 2023/11/09 00:15 150.904 0.1 2023/11/09 07:40 150.952 480 1,182,550
7487 USDJPY# buy 2023/11/13 09:50 151.681 0.1 2023/11/13 10:15 151.802 1,210 1,183,760
7488 USDJPY# buy 2023/11/14 21:45 150.412 0.1 2023/11/15 01:55 150.463 510 1,184,270
7489 USDJPY# buy 2023/11/14 21:50 150.415 0.1 2023/11/15 01:55 150.461 460 1,184,730
7490 USDJPY# buy 2023/11/14 21:55 150.389 0.1 2023/11/15 01:55 150.457 680 1,185,410
7491 USDJPY# sell 2023/11/15 02:15 150.641 0.1 2023/11/15 03:11 150.496 1,450 1,186,860
7492 USDJPY# sell 2023/11/15 02:15 150.644 0.1 2023/11/15 03:15 150.520 1,240 1,188,100
7493 USDJPY# sell 2023/11/15 02:15 150.650 0.1 2023/11/15 03:15 150.531 1,190 1,189,290
7494 USDJPY# sell 2023/11/15 02:05 150.534 0.1 2023/11/15 06:45 150.540 -60 1,189,230
7495 USDJPY# sell 2023/11/15 02:10 150.567 0.1 2023/11/15 06:45 150.526 410 1,189,640
7496 USDJPY# sell 2023/11/15 02:15 150.635 0.1 2023/11/15 06:45 150.532 1,030 1,190,670
7497 USDJPY# sell 2023/11/15 07:40 150.694 0.1 2023/11/15 09:40 150.590 1,040 1,191,710
7498 USDJPY# buy 2023/11/15 11:40 150.353 0.1 2023/11/15 12:50 150.477 1,240 1,192,950
7499 USDJPY# sell 2023/11/15 08:15 150.688 0.1 2023/11/15 13:15 150.447 2,410 1,195,360
7500 USDJPY# buy 2023/11/16 03:30 151.163 0.1 2023/11/16 04:35 151.263 1,000 1,196,360
7501 USDJPY# buy 2023/11/16 03:30 151.158 0.1 2023/11/16 04:39 151.325 1,670 1,198,030
7502 USDJPY# buy 2023/11/16 02:00 151.225 0.1 2023/11/16 04:40 151.307 820 1,198,850
7503 USDJPY# buy 2023/11/16 11:10 151.249 0.1 2023/11/16 14:10 151.283 340 1,199,190
7504 USDJPY# buy 2023/11/16 11:10 151.250 0.1 2023/11/16 14:10 151.273 230 1,199,420
7505 USDJPY# sell 2023/11/16 22:30 150.684 0.1 2023/11/17 00:05 150.740 -560 1,198,860
7506 USDJPY# sell 2023/11/16 22:30 150.685 0.1 2023/11/17 00:05 150.747 -620 1,198,240
7507 USDJPY# buy 2023/11/17 21:20 149.587 0.1 2023/11/17 21:35 149.641 540 1,198,780
7508 USDJPY# sell 2023/11/20 01:55 149.897 0.1 2023/11/20 03:05 149.696 2,010 1,200,790
7509 USDJPY# buy 2023/11/20 03:25 149.509 0.1 2023/11/20 04:35 149.025 -4,840 1,195,950
7510 USDJPY# sell 2023/11/20 16:20 148.649 0.1 2023/11/20 16:50 148.406 2,430 1,198,380
7511 USDJPY# sell 2023/11/20 16:25 148.652 0.1 2023/11/20 16:50 148.415 2,370 1,200,750
7512 USDJPY# sell 2023/11/20 16:30 148.639 0.1 2023/11/20 16:50 148.417 2,220 1,202,970
7513 USDJPY# sell 2023/11/21 11:30 147.708 0.1 2023/11/21 12:45 147.560 1,480 1,204,450
7514 USDJPY# sell 2023/11/21 11:35 147.757 0.1 2023/11/21 12:45 147.554 2,030 1,206,480
7515 USDJPY# sell 2023/11/21 12:00 147.769 0.1 2023/11/21 12:45 147.561 2,080 1,208,560
7516 USDJPY# buy 2023/11/21 15:25 147.405 0.1 2023/11/21 15:35 147.521 1,160 1,209,720
7517 USDJPY# buy 2023/11/22 01:05 148.228 0.1 2023/11/22 06:35 148.331 1,030 1,210,750
7518 USDJPY# buy 2023/11/22 01:05 148.224 0.1 2023/11/22 06:35 148.326 1,020 1,211,770
7519 USDJPY# sell 2023/11/22 07:05 148.432 0.1 2023/11/22 10:40 149.273 -8,410 1,203,360
7520 USDJPY# buy 2023/11/22 13:10 148.714 0.1 2023/11/22 13:35 148.862 1,480 1,204,840
7521 USDJPY# buy 2023/11/22 13:05 148.819 0.1 2023/11/22 15:40 148.977 1,580 1,206,420
7522 USDJPY# buy 2023/11/22 13:05 148.822 0.1 2023/11/22 15:40 148.977 1,550 1,207,970
7523 USDJPY# buy 2023/11/22 13:10 148.717 0.1 2023/11/22 15:40 148.976 2,590 1,210,560
7524 USDJPY# buy 2023/11/22 13:15 148.723 0.1 2023/11/22 15:40 148.980 2,570 1,213,130
7525 USDJPY# buy 2023/11/23 03:00 149.268 0.1 2023/11/23 09:45 149.179 -890 1,212,240
7526 USDJPY# buy 2023/11/23 02:05 149.429 0.1 2023/11/23 11:20 149.277 -1,520 1,210,720
7527 USDJPY# buy 2023/11/23 02:05 149.416 0.1 2023/11/23 11:25 149.310 -1,060 1,209,660
7528 USDJPY# buy 2023/11/24 01:00 149.487 0.1 2023/11/24 01:40 149.601 1,140 1,210,800
7529 USDJPY# buy 2023/11/24 01:00 149.503 0.1 2023/11/24 02:02 149.643 1,400 1,212,200
7530 USDJPY# sell 2023/11/27 11:55 149.210 0.1 2023/11/27 12:48 149.049 1,610 1,213,810
7531 USDJPY# buy 2023/11/27 15:10 148.744 0.1 2023/11/27 16:05 148.857 1,130 1,214,940
7532 USDJPY# buy 2023/11/29 01:05 147.394 0.1 2023/11/29 05:20 147.159 -2,350 1,212,590
7533 USDJPY# buy 2023/11/29 01:10 147.346 0.1 2023/11/29 05:20 147.161 -1,850 1,210,740
7534 USDJPY# sell 2023/11/29 05:40 147.216 0.1 2023/11/29 06:55 147.122 940 1,211,680
7535 USDJPY# sell 2023/11/29 05:40 147.228 0.1 2023/11/29 06:55 147.105 1,230 1,212,910
7536 USDJPY# sell 2023/11/29 05:40 147.217 0.1 2023/11/29 07:01 147.071 1,460 1,214,370
7537 USDJPY# sell 2023/11/29 05:35 147.163 0.1 2023/11/29 07:05 147.054 1,090 1,215,460
7538 USDJPY# sell 2023/11/29 05:40 147.216 0.1 2023/11/29 07:05 147.051 1,650 1,217,110
7539 USDJPY# sell 2023/11/29 05:45 147.251 0.1 2023/11/29 07:05 147.050 2,010 1,219,120
7540 USDJPY# buy 2023/11/29 17:05 147.167 0.1 2023/11/29 17:10 147.374 2,070 1,221,190
7541 USDJPY# sell 2023/11/29 11:35 147.621 0.1 2023/11/29 21:15 147.116 5,050 1,226,240
7542 USDJPY# buy 2023/12/01 02:05 147.932 0.1 2023/12/01 04:55 147.939 70 1,226,310
7543 USDJPY# buy 2023/12/01 01:05 148.105 0.1 2023/12/01 05:00 147.979 -1,260 1,225,050
7544 USDJPY# buy 2023/12/01 01:05 148.102 0.1 2023/12/01 05:00 147.995 -1,070 1,223,980
7545 USDJPY# sell 2023/12/01 05:50 148.135 0.1 2023/12/01 06:40 148.029 1,060 1,225,040
7546 USDJPY# buy 2023/12/04 01:30 146.323 0.1 2023/12/04 03:40 146.658 3,350 1,228,390
7547 USDJPY# sell 2023/12/04 06:05 146.812 0.1 2023/12/04 08:15 146.706 1,060 1,229,450
7548 USDJPY# sell 2023/12/04 06:05 146.817 0.1 2023/12/04 08:15 146.673 1,440 1,230,890
7549 USDJPY# sell 2023/12/04 06:05 146.823 0.1 2023/12/04 08:15 146.690 1,330 1,232,220
7550 USDJPY# sell 2023/12/04 06:00 146.726 0.1 2023/12/04 08:35 146.634 920 1,233,140
7551 USDJPY# sell 2023/12/04 06:05 146.813 0.1 2023/12/04 08:35 146.635 1,780 1,234,920
7552 USDJPY# sell 2023/12/04 10:05 147.018 0.1 2023/12/04 10:35 146.907 1,110 1,236,030
7553 USDJPY# sell 2023/12/04 10:00 146.957 0.1 2023/12/05 07:55 147.067 -1,100 1,234,930
7554 USDJPY# sell 2023/12/05 11:05 147.137 0.1 2023/12/05 13:05 146.998 1,390 1,236,320
7555 USDJPY# sell 2023/12/07 23:15 143.903 0.1 2023/12/08 01:05 143.920 -170 1,236,150
7556 USDJPY# sell 2023/12/07 23:15 143.902 0.1 2023/12/08 01:05 143.919 -170 1,235,980
7557 USDJPY# sell 2023/12/07 23:15 143.907 0.1 2023/12/08 02:20 143.627 2,800 1,238,780
7558 USDJPY# sell 2023/12/07 23:20 143.947 0.1 2023/12/08 02:20 143.618 3,290 1,242,070
7559 USDJPY# sell 2023/12/07 23:25 143.980 0.1 2023/12/08 02:20 143.626 3,540 1,245,610
7560 USDJPY# buy 2023/12/11 16:45 146.074 0.1 2023/12/11 17:00 146.269 1,950 1,247,560
7561 USDJPY# buy 2023/12/11 21:20 146.123 0.1 2023/12/11 22:45 146.223 1,000 1,248,560
7562 USDJPY# buy 2023/12/12 02:00 146.056 0.1 2023/12/12 10:10 145.591 -4,650 1,243,910
7563 USDJPY# sell 2023/12/12 15:45 145.559 0.1 2023/12/12 16:09 145.399 1,600 1,245,510
7564 USDJPY# sell 2023/12/12 15:45 145.555 0.1 2023/12/12 16:10 145.379 1,760 1,247,270
7565 USDJPY# sell 2023/12/12 15:45 145.553 0.1 2023/12/12 16:10 145.374 1,790 1,249,060
7566 USDJPY# buy 2023/12/14 04:25 142.053 0.1 2023/12/14 09:25 141.904 -1,490 1,247,570
7567 USDJPY# buy 2023/12/14 04:30 141.861 0.1 2023/12/14 09:25 141.902 410 1,247,980
7568 USDJPY# buy 2023/12/14 04:40 141.893 0.1 2023/12/14 09:25 141.906 130 1,248,110
7569 USDJPY# buy 2023/12/15 06:45 141.702 0.1 2023/12/15 07:40 141.814 1,120 1,249,230
7570 USDJPY# sell 2023/12/15 15:35 142.129 0.1 2023/12/15 16:20 141.880 2,490 1,251,720
7571 USDJPY# buy 2023/12/18 23:50 142.827 0.1 2023/12/19 04:20 142.682 -1,450 1,250,270
7572 USDJPY# buy 2023/12/18 23:50 142.820 0.1 2023/12/19 04:20 142.690 -1,300 1,248,970
7573 USDJPY# buy 2023/12/19 14:55 144.374 0.1 2023/12/19 22:10 143.958 -4,160 1,244,810
7574 USDJPY# buy 2023/12/19 14:55 144.357 0.1 2023/12/19 22:10 143.953 -4,040 1,240,770
7575 USDJPY# buy 2023/12/19 15:00 144.321 0.1 2023/12/19 22:10 143.953 -3,680 1,237,090
7576 USDJPY# buy 2023/12/19 15:05 144.179 0.1 2023/12/19 22:10 143.947 -2,320 1,234,770
7577 USDJPY# buy 2023/12/19 14:55 144.360 0.1 2023/12/20 01:30 143.940 -4,200 1,230,570
7578 USDJPY# buy 2023/12/19 14:55 144.374 0.1 2023/12/20 01:30 143.940 -4,340 1,226,230
7579 USDJPY# sell 2023/12/20 02:05 144.052 0.1 2023/12/20 03:00 143.860 1,920 1,228,150
7580 USDJPY# sell 2023/12/21 08:45 143.144 0.1 2023/12/21 11:40 143.049 950 1,229,100
7581 USDJPY# sell 2023/12/21 08:50 143.152 0.1 2023/12/21 11:40 143.051 1,010 1,230,110
7582 USDJPY# sell 2023/12/21 08:55 143.130 0.1 2023/12/21 11:40 143.062 680 1,230,790
7583 USDJPY# buy 2023/12/21 21:45 142.210 0.1 2023/12/21 22:15 142.275 650 1,231,440
7584 USDJPY# buy 2023/12/21 23:50 142.139 0.1 2023/12/22 00:20 142.243 1,040 1,232,480
7585 USDJPY# sell 2023/12/22 17:50 142.404 0.1 2023/12/22 22:05 142.486 -820 1,231,660
7586 USDJPY# buy 2023/12/29 01:15 141.280 0.1 2023/12/29 01:38 141.441 1,610 1,233,270
7587 USDJPY# buy 2023/12/29 01:05 141.295 0.1 2023/12/29 01:40 141.435 1,400 1,234,670
7588 USDJPY# buy 2023/12/29 14:05 141.494 0.1 2023/12/29 15:31 141.653 1,590 1,236,260
7589 USDJPY# buy 2023/12/29 14:05 141.486 0.1 2023/12/29 15:35 141.611 1,250 1,237,510