Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,638,456.76 26,502.6 1.62 74.6% 64.4% -93,996 -7%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7613
総利益
6,870,836.68
総損失
-4,232,379.92
平均損益
346.57
平均利益
1,212
平均損失
-2,195.22
勝数
5,669
負数
1,928
最大連勝数
63
最大連敗数
-10
平均連勝数
6.2
平均連敗数
2.1
平均獲得pips
3.481
最大獲得pips
261.1
最小獲得pips
-235.4
勝ち平均獲得pips
12.13
負け平均獲得pips
-21.92
総保有時間
1452日5時間16分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間34分
保有時間中央値
2時間10分

DD関係

最大通常DD
-93,996
通常DD回数
5
年間平均通常DD回数
0.42
通常DD回復最小期間
12日6時間50分
通常DD平均回復期間
39日7時間39分
通常DD回復最大期間
63日20時間25分
最大相対DD
-7%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.16
ペイアウトレシオ
-0.55
期待値
347.3
R期待値
0.16R
標準偏差
2,201.09
RF/YRF
28.1 / 2.4
SQNスコア
13.75
Zスコア
-33.13
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-164,654.7)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 1,011.08 11,218.6 24,833.4 -22,799.61 5,899.48 7,147.89 9,665.28 8,344.1 9,677.29 -4,137.93 27,613.5 29,403.69 107,876.77
2013 46,915.99 48,789.7 48,568.1 49,853.17 40,896.79 67,462.99 61,113.99 8,458.29 49,858.5 19,680 9,818.1 8,222 459,637.62
2014 3,520.6 1,157.9 20,695.29 20,070.99 -2,087.2 2,384.9 3,525.3 6,700.2 8,914.48 18,570.4 29,710.79 99,542.68 212,706.33
2015 39,793.38 6,443 -13,415.81 17,960.49 4,497.2 10,608.18 21,164.79 54,289.4 -10,582.63 6,682.2 17,718.1 56,596.49 211,754.79
2016 37,595.86 66,758.48 39,525.49 8,632.98 11,670.3 79,435.49 30,986.39 624.2 17,986.7 6,714.4 171.5 44,685.3 344,787.09
2017 51,841.7 31,357.9 15,812.27 15,138.5 47,185.8 -8,264.6 12,222.58 30,615.1 18,041.6 168.5 17,979.29 20,176.4 252,275.04
2018 17,645.3 57,454.7 33,884.3 3,073.9 8,760.2 9,340.8 -875.7 763 3,400.2 13,958.99 7,748.3 9,000.6 164,154.59
2019 48,275 3,598.5 22,030.6 2,470 394.3 -8,096.1 8,797.9 -20,638.92 10,640.4 -899.8 6,611.8 1,408.3 74,591.98
2020 10,102 15,038.9 91,036.5 20,181.79 8,889.5 11,526.9 4,081.1 -337.2 920.4 2,128.1 -6,794.61 12,748.3 169,521.68
2021 8,591.7 -6,100 7,833.9 -6,441.6 -10,124.1 4,896.2 15,790.59 -1,180.8 8,930.2 20,876.6 11,057.39 -991.7 53,138.38
2022 20,873.7 29,813.2 9,850.9 8,066.4 27,802.89 44,981.49 57,729.5 60,677.97 34,419.18 46,911.29 -63,792.03 62,239.27 339,573.76
2023 -50,818.51 35,882.6 62,981.88 2,520 50,199.1 13,093.4 37,452.09 27,938.3 13,964.3 2,410.2 41,204.7 11,610.67 248,438.73

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY sell 2012/01/02 01:00 77.103 0.1 2012/01/02 04:55 77.009 940 1,000,940
1 USDJPY buy 2012/01/06 00:00 77.115 0.1 2012/01/06 01:55 77.168 530 1,001,470
2 USDJPY buy 2012/01/06 00:00 77.128 0.1 2012/01/06 02:05 77.180 520 1,001,990
3 USDJPY buy 2012/01/06 00:00 77.133 0.1 2012/01/06 02:05 77.188 550 1,002,540
4 USDJPY buy 2012/01/06 09:25 77.131 0.1 2012/01/06 15:35 77.260 1,290 1,003,830
5 USDJPY sell 2012/01/18 08:45 76.723 0.1 2012/01/18 15:20 76.763 -400 1,003,430
6 USDJPY buy 2012/01/19 23:05 77.123 0.1 2012/01/20 03:05 77.151 297.89 1,003,727.89
7 USDJPY buy 2012/01/19 23:10 77.140 0.1 2012/01/20 03:05 77.161 227.9 1,003,955.79
8 USDJPY buy 2012/01/19 23:15 77.126 0.1 2012/01/20 03:05 77.152 277.89 1,004,233.68
9 USDJPY buy 2012/01/20 00:10 77.110 0.1 2012/01/20 03:05 77.155 450 1,004,683.68
10 USDJPY sell 2012/01/20 03:10 77.171 0.1 2012/01/20 04:20 77.105 660 1,005,343.68
11 USDJPY sell 2012/01/23 16:50 76.989 0.1 2012/01/23 18:25 76.944 450 1,005,793.68
12 USDJPY buy 2012/01/24 20:45 77.688 0.1 2012/01/24 20:50 77.741 530 1,006,323.68
13 USDJPY buy 2012/01/25 19:30 77.955 0.1 2012/01/26 02:05 77.786 -1,636.3 1,004,687.38
14 USDJPY buy 2012/01/25 19:30 77.955 0.1 2012/01/26 13:45 77.626 -3,236.3 1,001,451.08
15 USDJPY buy 2012/01/27 18:20 76.706 0.1 2012/01/27 19:00 76.670 -360 1,001,091.08
16 USDJPY sell 2012/01/31 08:35 76.306 0.1 2012/01/31 15:45 76.312 -60 1,001,031.08
17 USDJPY sell 2012/01/31 08:35 76.304 0.1 2012/01/31 15:45 76.306 -20 1,001,011.08
18 USDJPY sell 2012/02/02 06:50 76.159 0.1 2012/02/02 08:10 76.140 190 1,001,201.08
19 USDJPY buy 2012/02/06 02:30 76.521 0.1 2012/02/06 04:20 76.583 620 1,001,821.08
20 USDJPY buy 2012/02/06 02:30 76.526 0.1 2012/02/06 04:20 76.584 580 1,002,401.08
21 USDJPY buy 2012/02/06 09:00 76.642 0.1 2012/02/06 10:30 76.681 390 1,002,791.08
22 USDJPY buy 2012/02/06 09:55 76.612 0.1 2012/02/06 15:15 76.642 300 1,003,091.08
23 USDJPY buy 2012/02/06 09:00 76.655 0.1 2012/02/06 15:30 76.674 190 1,003,281.08
24 USDJPY buy 2012/02/08 13:55 76.949 0.1 2012/02/08 17:15 76.947 -20 1,003,261.08
25 USDJPY buy 2012/02/08 13:55 76.955 0.1 2012/02/08 17:15 76.955 0 1,003,261.08
26 USDJPY buy 2012/02/08 13:55 76.963 0.1 2012/02/08 17:45 76.972 90 1,003,351.08
27 USDJPY sell 2012/02/10 02:05 77.698 0.1 2012/02/10 03:00 77.666 320 1,003,671.08
28 USDJPY sell 2012/02/10 02:10 77.696 0.1 2012/02/10 03:00 77.668 280 1,003,951.08
29 USDJPY sell 2012/02/10 02:30 77.741 0.1 2012/02/10 03:00 77.659 820 1,004,771.08
30 USDJPY buy 2012/02/10 03:05 77.601 0.1 2012/02/10 06:55 77.646 450 1,005,221.08
31 USDJPY buy 2012/02/10 03:05 77.600 0.1 2012/02/10 06:55 77.649 490 1,005,711.08
32 USDJPY buy 2012/02/10 03:10 77.613 0.1 2012/02/10 06:55 77.639 260 1,005,971.08
33 USDJPY buy 2012/02/10 03:10 77.597 0.1 2012/02/10 06:55 77.646 490 1,006,461.08
34 USDJPY buy 2012/02/10 03:10 77.614 0.1 2012/02/10 06:55 77.648 340 1,006,801.08
35 USDJPY buy 2012/02/10 03:15 77.588 0.1 2012/02/10 06:55 77.646 580 1,007,381.08
36 USDJPY buy 2012/02/10 10:35 77.571 0.1 2012/02/10 11:30 77.694 1,230 1,008,611.08
37 USDJPY sell 2012/02/13 20:00 77.590 0.1 2012/02/14 01:05 77.505 820.2 1,009,431.28
38 USDJPY buy 2012/02/17 01:35 78.828 0.1 2012/02/17 02:30 78.931 1,030 1,010,461.28
39 USDJPY buy 2012/02/17 01:45 78.821 0.1 2012/02/17 02:30 78.918 970 1,011,431.28
40 USDJPY buy 2012/02/17 10:50 78.987 0.1 2012/02/17 13:00 79.099 1,120 1,012,551.28
41 USDJPY buy 2012/02/17 10:50 79.005 0.1 2012/02/17 13:00 79.101 960 1,013,511.28
42 USDJPY buy 2012/02/17 10:50 79.001 0.1 2012/02/17 13:55 79.144 1,430 1,014,941.28
43 USDJPY buy 2012/02/20 04:15 79.510 0.1 2012/02/20 05:30 79.582 720 1,015,661.28
44 USDJPY buy 2012/02/20 04:15 79.506 0.1 2012/02/20 05:30 79.591 850 1,016,511.28
45 USDJPY buy 2012/02/20 04:15 79.495 0.1 2012/02/20 05:30 79.578 830 1,017,341.28
46 USDJPY buy 2012/02/20 09:35 79.432 0.1 2012/02/20 12:05 79.604 1,720 1,019,061.28
47 USDJPY buy 2012/02/22 22:00 80.225 0.1 2012/02/22 23:05 80.301 760 1,019,821.28
48 USDJPY buy 2012/02/22 22:00 80.235 0.1 2012/02/23 01:15 80.324 943.7 1,020,764.98
49 USDJPY buy 2012/02/22 22:00 80.236 0.1 2012/02/23 01:15 80.338 1,073.7 1,021,838.68
50 USDJPY sell 2012/02/23 08:30 80.257 0.1 2012/02/23 08:55 80.182 750 1,022,588.68
51 USDJPY buy 2012/02/24 13:35 80.520 0.1 2012/02/24 13:40 80.530 100 1,022,688.68
52 USDJPY buy 2012/02/27 04:30 81.007 0.1 2012/02/27 04:45 81.137 1,300 1,023,988.68
53 USDJPY buy 2012/02/27 04:30 81.017 0.1 2012/02/27 04:45 81.144 1,270 1,025,258.68
54 USDJPY buy 2012/02/27 04:30 81.013 0.1 2012/02/27 04:46 81.165 1,520 1,026,778.68
55 USDJPY buy 2012/02/27 04:05 81.078 0.1 2012/02/27 05:35 81.257 1,790 1,028,568.68
56 USDJPY buy 2012/02/27 04:30 81.018 0.1 2012/02/27 05:35 81.256 2,380 1,030,948.68
57 USDJPY buy 2012/02/27 08:35 81.060 0.1 2012/02/27 18:10 80.533 -5,270 1,025,678.68
58 USDJPY buy 2012/02/27 08:35 81.071 0.1 2012/02/27 18:10 80.535 -5,360 1,020,318.68
59 USDJPY buy 2012/02/27 08:35 81.064 0.1 2012/02/27 18:10 80.531 -5,330 1,014,988.68
60 USDJPY sell 2012/02/27 18:15 80.562 0.1 2012/02/27 18:20 80.474 880 1,015,868.68
61 USDJPY sell 2012/02/27 23:30 80.596 0.1 2012/02/28 00:45 80.540 530.2 1,016,398.88
62 USDJPY sell 2012/02/27 22:10 80.522 0.1 2012/02/28 00:50 80.498 210.2 1,016,609.08
63 USDJPY sell 2012/02/27 23:30 80.599 0.1 2012/02/28 00:50 80.495 1,010.2 1,017,619.28
64 USDJPY sell 2012/02/27 21:50 80.453 0.1 2012/02/28 00:55 80.462 -119.8 1,017,499.48
65 USDJPY sell 2012/02/27 22:10 80.519 0.1 2012/02/28 00:55 80.466 500.2 1,017,999.68
66 USDJPY buy 2012/02/28 00:55 80.450 0.1 2012/02/28 01:05 80.509 590 1,018,589.68
67 USDJPY buy 2012/02/28 02:35 80.426 0.1 2012/02/28 06:50 80.287 -1,390 1,017,199.68
68 USDJPY sell 2012/02/28 07:05 80.373 0.1 2012/02/28 12:30 80.539 -1,660 1,015,539.68
69 USDJPY sell 2012/02/28 07:05 80.377 0.1 2012/02/28 12:30 80.539 -1,620 1,013,919.68
70 USDJPY sell 2012/02/28 07:05 80.386 0.1 2012/02/28 12:30 80.548 -1,620 1,012,299.68
71 USDJPY buy 2012/02/29 05:15 80.490 0.1 2012/02/29 08:55 80.483 -70 1,012,229.68
72 USDJPY sell 2012/03/01 00:45 81.257 0.1 2012/03/01 02:25 81.181 760 1,012,989.68
73 USDJPY sell 2012/03/01 00:50 81.266 0.1 2012/03/01 02:25 81.182 840 1,013,829.68
74 USDJPY sell 2012/03/01 00:55 81.284 0.1 2012/03/01 02:25 81.190 940 1,014,769.68
75 USDJPY buy 2012/03/01 06:20 80.986 0.1 2012/03/01 08:10 81.058 720 1,015,489.68
76 USDJPY buy 2012/03/01 06:20 80.977 0.1 2012/03/01 08:10 81.069 920 1,016,409.68
77 USDJPY buy 2012/03/01 06:20 80.980 0.1 2012/03/01 08:10 81.066 860 1,017,269.68
78 USDJPY sell 2012/03/05 15:25 81.428 0.1 2012/03/05 17:00 81.361 670 1,017,939.68
79 USDJPY sell 2012/03/05 15:25 81.439 0.1 2012/03/05 17:00 81.359 800 1,018,739.68
80 USDJPY sell 2012/03/05 15:25 81.437 0.1 2012/03/05 17:00 81.361 760 1,019,499.68
81 USDJPY sell 2012/03/05 14:20 81.328 0.1 2012/03/05 19:35 81.382 -540 1,018,959.68
82 USDJPY sell 2012/03/06 22:05 80.822 0.1 2012/03/06 22:15 80.782 400 1,019,359.68
83 USDJPY sell 2012/03/06 23:05 80.865 0.1 2012/03/07 01:00 80.774 880.2 1,020,239.88
84 USDJPY sell 2012/03/06 23:40 80.911 0.1 2012/03/07 01:00 80.775 1,330.2 1,021,570.08
85 USDJPY sell 2012/03/06 23:40 80.897 0.1 2012/03/07 01:00 80.775 1,190.2 1,022,760.28
86 USDJPY sell 2012/03/07 03:40 80.943 0.1 2012/03/07 04:05 80.832 1,110 1,023,870.28
87 USDJPY sell 2012/03/07 03:40 80.940 0.1 2012/03/07 04:10 80.819 1,210 1,025,080.28
88 USDJPY sell 2012/03/07 10:20 80.853 0.1 2012/03/07 10:40 80.748 1,050 1,026,130.28
89 USDJPY buy 2012/03/09 08:20 81.545 0.1 2012/03/09 08:45 81.661 1,160 1,027,290.28
90 USDJPY buy 2012/03/09 22:25 82.435 0.1 2012/03/09 23:15 82.465 300 1,027,590.28
91 USDJPY buy 2012/03/09 22:30 82.410 0.1 2012/03/09 23:15 82.468 580 1,028,170.28
92 USDJPY buy 2012/03/09 22:35 82.415 0.1 2012/03/09 23:15 82.466 510 1,028,680.28
93 USDJPY buy 2012/03/09 22:40 82.388 0.1 2012/03/12 00:10 82.471 847.9 1,029,528.18
94 USDJPY buy 2012/03/09 22:30 82.409 0.1 2012/03/12 01:05 82.511 1,037.9 1,030,566.08
95 USDJPY buy 2012/03/09 22:30 82.408 0.1 2012/03/12 06:55 82.269 -1,372.1 1,029,193.98
96 USDJPY buy 2012/03/12 03:35 82.296 0.1 2012/03/12 06:55 82.281 -150 1,029,043.98
97 USDJPY buy 2012/03/12 03:45 82.258 0.1 2012/03/12 06:55 82.267 90 1,029,133.98
98 USDJPY buy 2012/03/12 04:20 82.197 0.1 2012/03/13 00:45 82.328 1,327.9 1,030,461.88
99 USDJPY sell 2012/03/13 21:20 82.818 0.1 2012/03/13 22:15 83.033 -2,150 1,028,311.88
100 USDJPY buy 2012/03/15 09:35 83.800 0.1 2012/03/15 15:30 83.594 -2,060 1,026,251.88
101 USDJPY buy 2012/03/15 09:35 83.807 0.1 2012/03/15 15:30 83.581 -2,260 1,023,991.88
102 USDJPY sell 2012/03/15 22:50 83.478 0.1 2012/03/16 02:55 83.542 -669.8 1,023,322.08
103 USDJPY sell 2012/03/15 22:50 83.470 0.1 2012/03/16 02:55 83.541 -739.8 1,022,582.28
104 USDJPY sell 2012/03/15 22:50 83.471 0.1 2012/03/16 02:55 83.536 -679.8 1,021,902.48
105 USDJPY sell 2012/03/15 22:45 83.465 0.1 2012/03/16 03:05 83.434 280.2 1,022,182.68
106 USDJPY sell 2012/03/15 22:50 83.473 0.1 2012/03/16 03:05 83.423 470.2 1,022,652.88
107 USDJPY sell 2012/03/15 22:55 83.473 0.1 2012/03/16 03:05 83.436 340.2 1,022,993.08
108 USDJPY buy 2012/03/16 05:40 83.345 0.1 2012/03/16 07:20 83.443 980 1,023,973.08
109 USDJPY buy 2012/03/16 15:35 83.569 0.1 2012/03/16 16:10 83.673 1,040 1,025,013.08
110 USDJPY sell 2012/03/19 01:50 83.532 0.1 2012/03/19 05:35 83.436 960 1,025,973.08
111 USDJPY sell 2012/03/19 15:45 83.261 0.1 2012/03/19 18:20 83.311 -500 1,025,473.08
112 USDJPY sell 2012/03/19 15:45 83.267 0.1 2012/03/19 18:20 83.316 -490 1,024,983.08
113 USDJPY buy 2012/03/20 17:00 83.573 0.1 2012/03/20 19:00 83.614 410 1,025,393.08
114 USDJPY buy 2012/03/20 17:00 83.579 0.1 2012/03/20 19:00 83.617 380 1,025,773.08
115 USDJPY buy 2012/03/20 17:00 83.567 0.1 2012/03/20 19:00 83.628 610 1,026,383.08
116 USDJPY sell 2012/03/21 06:25 83.723 0.1 2012/03/21 07:15 83.647 760 1,027,143.08
117 USDJPY buy 2012/03/21 17:20 83.737 0.1 2012/03/21 17:35 83.871 1,340 1,028,483.08
118 USDJPY sell 2012/03/22 15:40 83.158 0.1 2012/03/22 16:18 83.008 1,500 1,029,983.08
119 USDJPY sell 2012/03/22 15:40 83.168 0.1 2012/03/22 16:20 82.986 1,820 1,031,803.08
120 USDJPY sell 2012/03/22 15:45 83.110 0.1 2012/03/22 16:20 82.997 1,130 1,032,933.08
121 USDJPY sell 2012/03/22 15:55 83.145 0.1 2012/03/22 16:20 82.982 1,630 1,034,563.08
122 USDJPY sell 2012/03/23 03:40 82.726 0.1 2012/03/23 06:50 82.753 -270 1,034,293.08
123 USDJPY sell 2012/03/23 03:40 82.721 0.1 2012/03/23 06:50 82.759 -380 1,033,913.08
124 USDJPY sell 2012/03/23 03:40 82.706 0.1 2012/03/23 06:50 82.764 -580 1,033,333.08
125 USDJPY buy 2012/03/23 11:40 82.614 0.1 2012/03/23 17:10 82.237 -3,770 1,029,563.08
126 USDJPY sell 2012/03/23 20:20 82.542 0.1 2012/03/23 23:00 82.426 1,160 1,030,723.08
127 USDJPY sell 2012/03/23 20:00 82.450 0.1 2012/03/23 23:55 82.397 530 1,031,253.08
128 USDJPY sell 2012/03/23 20:15 82.509 0.1 2012/03/23 23:55 82.401 1,080 1,032,333.08
129 USDJPY sell 2012/03/23 20:20 82.528 0.1 2012/03/23 23:55 82.407 1,210 1,033,543.08
130 USDJPY sell 2012/03/23 20:20 82.530 0.1 2012/03/23 23:55 82.410 1,200 1,034,743.08
131 USDJPY sell 2012/03/26 01:35 82.569 0.1 2012/03/26 06:15 82.671 -1,020 1,033,723.08
132 USDJPY buy 2012/03/26 09:00 82.605 0.1 2012/03/26 10:10 82.704 990 1,034,713.08
133 USDJPY buy 2012/03/26 09:25 82.585 0.1 2012/03/26 10:10 82.716 1,310 1,036,023.08
134 USDJPY buy 2012/03/26 09:00 82.618 0.1 2012/03/26 10:15 82.729 1,110 1,037,133.08
135 USDJPY buy 2012/03/26 15:25 82.653 0.1 2012/03/26 15:35 82.747 940 1,038,073.08
136 USDJPY buy 2012/03/28 03:00 83.085 0.1 2012/03/28 11:15 82.865 -2,200 1,035,873.08
137 USDJPY buy 2012/03/28 03:00 83.080 0.1 2012/03/28 11:15 82.873 -2,070 1,033,803.08
138 USDJPY sell 2012/03/28 13:25 83.045 0.1 2012/03/28 17:40 82.937 1,080 1,034,883.08
139 USDJPY sell 2012/03/29 02:10 82.964 0.1 2012/03/29 02:50 82.838 1,260 1,036,143.08
140 USDJPY buy 2012/03/30 02:20 82.293 0.1 2012/03/30 09:45 82.135 -1,580 1,034,563.08
141 USDJPY sell 2012/03/30 10:00 82.209 0.1 2012/03/30 10:35 82.118 910 1,035,473.08
142 USDJPY sell 2012/03/30 10:00 82.204 0.1 2012/03/30 13:00 82.045 1,590 1,037,063.08
143 USDJPY sell 2012/03/30 15:55 82.177 0.1 2012/04/02 01:25 82.843 -6,689.8 1,030,373.28
144 USDJPY sell 2012/04/02 03:20 83.052 0.1 2012/04/02 08:00 83.040 120 1,030,493.28
145 USDJPY buy 2012/04/02 08:10 82.982 0.1 2012/04/02 08:30 83.119 1,370 1,031,863.28
146 USDJPY buy 2012/04/02 11:45 82.839 0.1 2012/04/03 01:15 82.112 -7,252.1 1,024,611.18
147 USDJPY buy 2012/04/02 22:40 82.075 0.1 2012/04/03 01:15 82.127 537.9 1,025,149.08
148 USDJPY buy 2012/04/02 22:45 82.059 0.1 2012/04/03 01:15 82.124 667.9 1,025,816.98
149 USDJPY buy 2012/04/02 22:50 82.060 0.1 2012/04/03 01:15 82.120 617.9 1,026,434.88
150 USDJPY buy 2012/04/03 02:55 81.932 0.1 2012/04/03 03:00 81.636 -2,960 1,023,474.88
151 USDJPY sell 2012/04/03 08:25 82.052 0.1 2012/04/03 09:05 81.954 980 1,024,454.88
152 USDJPY sell 2012/04/03 08:25 82.046 0.1 2012/04/03 09:05 81.940 1,060 1,025,514.88
153 USDJPY buy 2012/04/02 12:05 82.753 0.1 2012/04/03 10:15 82.084 -6,672.1 1,018,842.78
154 USDJPY sell 2012/04/03 08:25 82.042 0.1 2012/04/03 18:30 82.149 -1,070 1,017,772.78
155 USDJPY sell 2012/04/04 03:20 82.895 0.1 2012/04/04 04:00 82.813 820 1,018,592.78
156 USDJPY sell 2012/04/04 03:35 82.916 0.1 2012/04/04 04:00 82.798 1,180 1,019,772.78
157 USDJPY buy 2012/04/04 09:15 82.584 0.1 2012/04/04 09:40 82.694 1,100 1,020,872.78
158 USDJPY sell 2012/04/04 18:20 82.596 0.1 2012/04/04 22:20 82.486 1,100 1,021,972.78
159 USDJPY buy 2012/04/04 23:05 82.428 0.1 2012/04/05 02:45 82.438 153.69 1,022,126.47
160 USDJPY sell 2012/04/05 16:20 82.228 0.1 2012/04/05 23:55 82.361 -1,330 1,020,796.47
161 USDJPY sell 2012/04/05 15:55 82.161 0.1 2012/04/06 00:05 82.337 -1,789.8 1,019,006.67
162 USDJPY sell 2012/04/05 16:20 82.233 0.1 2012/04/06 00:05 82.335 -1,049.8 1,017,956.87
163 USDJPY buy 2012/04/09 01:35 81.374 0.1 2012/04/09 01:50 81.274 -1,000 1,016,956.87
164 USDJPY buy 2012/04/10 00:00 81.514 0.1 2012/04/10 02:55 81.621 1,070 1,018,026.87
165 USDJPY buy 2012/04/10 06:15 81.569 0.1 2012/04/10 10:25 81.183 -3,860 1,014,166.87
166 USDJPY buy 2012/04/10 06:15 81.585 0.1 2012/04/11 02:20 80.770 -8,132.1 1,006,034.77
167 USDJPY buy 2012/04/10 06:15 81.568 0.1 2012/04/11 02:20 80.760 -8,062.1 997,972.67
168 USDJPY sell 2012/04/11 02:35 80.829 0.1 2012/04/11 02:59 80.670 1,590 999,562.67
169 USDJPY sell 2012/04/11 02:35 80.833 0.1 2012/04/11 03:00 80.683 1,500 1,001,062.67
170 USDJPY sell 2012/04/11 02:35 80.838 0.1 2012/04/11 03:00 80.691 1,470 1,002,532.67
171 USDJPY sell 2012/04/11 08:20 80.884 0.1 2012/04/11 10:25 80.759 1,250 1,003,782.67
172 USDJPY buy 2012/04/13 09:10 80.976 0.1 2012/04/13 13:40 80.982 60 1,003,842.67
173 USDJPY sell 2012/04/16 12:40 80.748 0.1 2012/04/16 16:30 80.713 350 1,004,192.67
174 USDJPY sell 2012/04/16 12:40 80.745 0.1 2012/04/16 16:35 80.650 950 1,005,142.67
175 USDJPY buy 2012/04/16 16:35 80.647 0.1 2012/04/16 17:20 80.388 -2,590 1,002,552.67
176 USDJPY sell 2012/04/17 03:55 80.546 0.1 2012/04/17 06:40 80.447 990 1,003,542.67
177 USDJPY sell 2012/04/17 03:55 80.535 0.1 2012/04/17 06:40 80.446 890 1,004,432.67
178 USDJPY buy 2012/04/18 09:35 81.297 0.1 2012/04/18 10:50 81.340 430 1,004,862.67
179 USDJPY buy 2012/04/18 09:40 81.262 0.1 2012/04/18 10:50 81.337 750 1,005,612.67
180 USDJPY buy 2012/04/18 09:45 81.273 0.1 2012/04/18 10:50 81.333 600 1,006,212.67
181 USDJPY buy 2012/04/18 09:40 81.262 0.1 2012/04/18 11:30 81.363 1,010 1,007,222.67
182 USDJPY buy 2012/04/18 09:40 81.273 0.1 2012/04/18 11:30 81.355 820 1,008,042.67
183 USDJPY buy 2012/04/18 09:40 81.265 0.1 2012/04/18 11:35 81.392 1,270 1,009,312.67
184 USDJPY buy 2012/04/19 07:15 81.396 0.1 2012/04/19 08:50 81.466 700 1,010,012.67
185 USDJPY buy 2012/04/19 07:40 81.363 0.1 2012/04/19 08:50 81.478 1,150 1,011,162.67
186 USDJPY buy 2012/04/19 15:40 81.481 0.1 2012/04/19 23:35 81.603 1,220 1,012,382.67
187 USDJPY sell 2012/04/23 23:05 81.187 0.1 2012/04/24 01:55 81.148 360.2 1,012,742.87
188 USDJPY buy 2012/04/25 08:40 81.382 0.1 2012/04/25 15:10 81.285 -970 1,011,772.87
189 USDJPY buy 2012/04/25 08:40 81.371 0.1 2012/04/25 17:45 81.352 -190 1,011,582.87
190 USDJPY buy 2012/04/25 08:40 81.380 0.1 2012/04/25 17:50 81.356 -240 1,011,342.87
191 USDJPY sell 2012/04/26 21:10 80.972 0.1 2012/04/27 04:55 81.034 -649.8 1,010,693.07
192 USDJPY sell 2012/04/26 21:10 80.965 0.1 2012/04/27 04:55 81.024 -619.8 1,010,073.27
193 USDJPY sell 2012/04/26 21:10 80.967 0.1 2012/04/27 04:55 81.029 -649.8 1,009,423.47
194 USDJPY buy 2012/04/27 05:20 80.970 0.1 2012/04/27 06:55 81.378 4,080 1,013,503.47
195 USDJPY sell 2012/04/30 12:55 80.192 0.1 2012/04/30 14:50 80.116 760 1,014,263.47
196 USDJPY sell 2012/05/01 03:00 79.934 0.1 2012/05/01 06:35 79.860 740 1,015,003.47
197 USDJPY sell 2012/05/01 03:00 79.928 0.1 2012/05/01 08:00 79.836 920 1,015,923.47
198 USDJPY sell 2012/05/01 03:00 79.930 0.1 2012/05/01 08:01 79.770 1,600 1,017,523.47
199 USDJPY buy 2012/05/01 22:40 80.178 0.1 2012/05/01 22:45 80.182 40 1,017,563.47
200 USDJPY buy 2012/05/01 22:50 80.178 0.1 2012/05/01 23:00 80.159 -190 1,017,373.47
201 USDJPY buy 2012/05/01 22:55 80.165 0.1 2012/05/01 23:00 80.156 -90 1,017,283.47
202 USDJPY buy 2012/05/01 23:10 80.137 0.1 2012/05/02 01:20 80.144 87.9 1,017,371.37
203 USDJPY buy 2012/05/01 22:55 80.159 0.1 2012/05/02 01:25 80.171 137.9 1,017,509.27
204 USDJPY buy 2012/05/02 00:10 80.083 0.1 2012/05/02 01:25 80.162 790 1,018,299.27
205 USDJPY buy 2012/05/01 23:05 80.167 0.1 2012/05/02 02:30 80.168 27.9 1,018,327.17
206 USDJPY buy 2012/05/01 23:10 80.138 0.1 2012/05/02 02:30 80.172 357.9 1,018,685.07
207 USDJPY buy 2012/05/01 23:15 80.133 0.1 2012/05/02 02:30 80.187 557.9 1,019,242.97
208 USDJPY buy 2012/05/14 08:10 79.975 0.1 2012/05/14 09:20 80.027 520 1,019,762.97
209 USDJPY sell 2012/05/18 02:45 79.434 0.1 2012/05/18 07:55 79.396 380 1,020,142.97
210 USDJPY buy 2012/05/22 22:45 79.919 0.1 2012/05/22 23:10 80.011 920 1,021,062.97
211 USDJPY buy 2012/05/22 22:40 79.982 0.1 2012/05/22 23:30 80.010 280 1,021,342.97
212 USDJPY buy 2012/05/22 22:40 79.972 0.1 2012/05/23 02:45 80.007 367.9 1,021,710.87
213 USDJPY buy 2012/05/22 22:40 79.990 0.1 2012/05/23 02:45 80.018 297.89 1,022,008.76
214 USDJPY buy 2012/05/23 11:30 79.401 0.1 2012/05/23 15:15 79.464 630 1,022,638.76
215 USDJPY sell 2012/05/23 16:15 79.476 0.1 2012/05/23 16:30 79.436 400 1,023,038.76
216 USDJPY sell 2012/05/23 22:10 79.460 0.1 2012/05/24 00:25 79.455 -39.4 1,022,999.36
217 USDJPY sell 2012/05/23 22:10 79.472 0.1 2012/05/24 00:25 79.455 80.59 1,023,079.95
218 USDJPY sell 2012/05/23 22:10 79.466 0.1 2012/05/24 02:50 79.456 10.6 1,023,090.55
219 USDJPY sell 2012/05/24 15:15 79.439 0.1 2012/05/25 01:35 79.563 -1,269.8 1,021,820.75
220 USDJPY buy 2012/05/25 08:35 79.650 0.1 2012/05/25 15:35 79.561 -890 1,020,930.75
221 USDJPY sell 2012/05/25 15:40 79.580 0.1 2012/05/28 01:05 79.604 -269.8 1,020,660.95
222 USDJPY sell 2012/05/28 16:30 79.436 0.1 2012/05/29 04:25 79.514 -809.8 1,019,851.15
223 USDJPY sell 2012/05/30 21:55 79.070 0.1 2012/05/31 02:00 79.059 20.6 1,019,871.75
224 USDJPY sell 2012/05/30 21:55 79.076 0.1 2012/05/31 02:00 79.079 -119.4 1,019,752.35
225 USDJPY sell 2012/05/30 21:55 79.082 0.1 2012/05/31 02:00 79.074 -9.4 1,019,742.95
226 USDJPY sell 2012/05/31 09:10 78.826 0.1 2012/05/31 13:10 78.817 90 1,019,832.95
227 USDJPY sell 2012/05/31 09:10 78.837 0.1 2012/05/31 13:10 78.804 330 1,020,162.95
228 USDJPY sell 2012/06/01 02:40 78.453 0.1 2012/06/01 05:10 78.487 -340 1,019,822.95
229 USDJPY sell 2012/06/01 02:40 78.455 0.1 2012/06/01 05:50 78.455 0 1,019,822.95
230 USDJPY sell 2012/06/01 02:40 78.446 0.1 2012/06/01 07:15 78.423 230 1,020,052.95
231 USDJPY buy 2012/06/01 11:35 78.346 0.1 2012/06/01 12:05 78.195 -1,510 1,018,542.95
232 USDJPY buy 2012/06/01 23:55 78.065 0.1 2012/06/04 01:10 78.184 1,207.9 1,019,750.85
233 USDJPY sell 2012/06/04 13:35 78.149 0.1 2012/06/05 03:05 78.326 -1,799.8 1,017,951.05
234 USDJPY buy 2012/06/06 03:10 78.673 0.1 2012/06/06 05:17 78.844 1,710 1,019,661.05
235 USDJPY buy 2012/06/06 03:10 78.672 0.1 2012/06/06 05:20 78.790 1,180 1,020,841.05
236 USDJPY buy 2012/06/06 03:10 78.675 0.1 2012/06/06 05:20 78.796 1,210 1,022,051.05
237 USDJPY buy 2012/06/06 15:40 78.979 0.1 2012/06/06 16:30 79.082 1,030 1,023,081.05
238 USDJPY buy 2012/06/07 10:10 79.285 0.1 2012/06/07 11:50 79.380 950 1,024,031.05
239 USDJPY buy 2012/06/07 10:10 79.286 0.1 2012/06/07 11:50 79.379 930 1,024,961.05
240 USDJPY buy 2012/06/07 10:10 79.288 0.1 2012/06/07 11:50 79.381 930 1,025,891.05
241 USDJPY sell 2012/06/08 12:55 79.428 0.1 2012/06/08 13:25 79.330 980 1,026,871.05
242 USDJPY sell 2012/06/08 12:55 79.416 0.1 2012/06/08 13:29 79.265 1,510 1,028,381.05
243 USDJPY sell 2012/06/08 12:55 79.411 0.1 2012/06/08 13:30 79.276 1,350 1,029,731.05
244 USDJPY sell 2012/06/12 05:45 79.342 0.1 2012/06/12 11:25 79.523 -1,810 1,027,921.05
245 USDJPY buy 2012/06/13 10:05 79.559 0.1 2012/06/13 12:25 79.645 860 1,028,781.05
246 USDJPY sell 2012/06/13 23:50 79.460 0.1 2012/06/14 02:45 79.402 490.6 1,029,271.65
247 USDJPY buy 2012/06/15 12:20 78.857 0.1 2012/06/15 17:55 78.766 -910 1,028,361.65
248 USDJPY buy 2012/06/15 12:25 78.863 0.1 2012/06/15 17:55 78.758 -1,050 1,027,311.65
249 USDJPY buy 2012/06/15 12:40 78.829 0.1 2012/06/15 17:55 78.765 -640 1,026,671.65
250 USDJPY sell 2012/06/18 00:10 78.868 0.1 2012/06/18 06:25 79.189 -3,210 1,023,461.65
251 USDJPY buy 2012/06/18 06:50 79.150 0.1 2012/06/18 07:50 79.180 300 1,023,761.65
252 USDJPY buy 2012/06/18 06:55 79.103 0.1 2012/06/18 07:50 79.169 660 1,024,421.65
253 USDJPY buy 2012/06/18 07:00 79.119 0.1 2012/06/18 07:50 79.168 490 1,024,911.65
254 USDJPY buy 2012/06/18 06:50 79.140 0.1 2012/06/18 08:05 79.209 690 1,025,601.65
255 USDJPY buy 2012/06/18 11:25 79.089 0.1 2012/06/18 15:35 79.115 260 1,025,861.65
256 USDJPY sell 2012/06/18 20:15 79.132 0.1 2012/06/19 01:35 79.085 440.2 1,026,301.85
257 USDJPY sell 2012/06/18 19:45 79.038 0.1 2012/06/19 02:45 79.057 -219.8 1,026,082.05
258 USDJPY sell 2012/06/21 04:50 79.648 0.1 2012/06/21 10:00 79.574 740 1,026,822.05
259 USDJPY sell 2012/06/21 21:45 80.259 0.1 2012/06/22 00:50 80.240 160.19 1,026,982.24
260 USDJPY buy 2012/06/22 02:30 80.165 0.1 2012/06/22 05:35 80.214 490 1,027,472.24
261 USDJPY buy 2012/06/22 02:30 80.154 0.1 2012/06/22 05:35 80.213 590 1,028,062.24
262 USDJPY buy 2012/06/22 02:30 80.174 0.1 2012/06/22 05:35 80.210 360 1,028,422.24
263 USDJPY sell 2012/06/25 21:05 79.650 0.1 2012/06/26 01:10 79.618 290.2 1,028,712.44
264 USDJPY sell 2012/06/25 21:10 79.645 0.1 2012/06/26 01:10 79.611 310.2 1,029,022.64
265 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.627 230.2 1,029,252.84
266 USDJPY sell 2012/06/25 21:15 79.659 0.1 2012/06/26 01:10 79.609 470.2 1,029,723.04
267 USDJPY sell 2012/06/25 21:15 79.652 0.1 2012/06/26 01:10 79.621 280.2 1,030,003.24
268 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.611 390.2 1,030,393.44
269 USDJPY sell 2012/06/26 03:15 79.730 0.1 2012/06/26 06:15 79.672 580 1,030,973.44
270 USDJPY sell 2012/06/26 03:20 79.750 0.1 2012/06/26 06:15 79.658 920 1,031,893.44
271 USDJPY sell 2012/06/26 03:20 79.745 0.1 2012/06/26 06:15 79.659 860 1,032,753.44
272 USDJPY buy 2012/06/27 21:20 79.692 0.1 2012/06/27 23:40 79.756 640 1,033,393.44
273 USDJPY buy 2012/06/27 21:20 79.692 0.1 2012/06/28 14:00 79.395 -2,916.3 1,030,477.14
274 USDJPY buy 2012/06/27 21:20 79.690 0.1 2012/06/28 14:05 79.383 -3,016.3 1,027,460.84
275 USDJPY buy 2012/06/29 01:30 79.355 0.1 2012/06/29 06:00 79.340 -150 1,027,310.84
276 USDJPY sell 2012/07/02 15:15 79.804 0.1 2012/07/02 17:05 79.538 2,660 1,029,970.84
277 USDJPY sell 2012/07/03 05:20 79.627 0.1 2012/07/03 14:40 79.792 -1,650 1,028,320.84
278 USDJPY buy 2012/07/03 15:15 79.741 0.1 2012/07/03 15:55 79.863 1,220 1,029,540.84
279 USDJPY buy 2012/07/03 15:15 79.742 0.1 2012/07/03 17:12 79.895 1,530 1,031,070.84
280 USDJPY buy 2012/07/04 00:05 79.810 0.1 2012/07/04 03:25 79.878 680 1,031,750.84
281 USDJPY sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.605 1,080 1,032,830.84
282 USDJPY sell 2012/07/09 05:50 79.654 0.1 2012/07/09 10:25 79.626 280 1,033,110.84
283 USDJPY sell 2012/07/09 05:50 79.659 0.1 2012/07/09 10:25 79.630 290 1,033,400.84
284 USDJPY sell 2012/07/11 23:45 79.752 0.1 2012/07/12 01:10 79.677 660.6 1,034,061.44
285 USDJPY sell 2012/07/11 23:50 79.779 0.1 2012/07/12 01:10 79.684 860.6 1,034,922.04
286 USDJPY buy 2012/07/12 03:05 79.579 0.1 2012/07/12 06:51 79.742 1,630 1,036,552.04
287 USDJPY buy 2012/07/12 03:05 79.586 0.1 2012/07/12 06:55 79.812 2,260 1,038,812.04
288 USDJPY buy 2012/07/12 03:05 79.583 0.1 2012/07/12 06:55 79.824 2,410 1,041,222.04
289 USDJPY sell 2012/07/19 12:35 78.662 0.1 2012/07/19 13:40 78.577 850 1,042,072.04
290 USDJPY sell 2012/07/19 12:35 78.668 0.1 2012/07/19 13:50 78.562 1,060 1,043,132.04
291 USDJPY sell 2012/07/19 16:40 78.651 0.1 2012/07/19 17:30 78.544 1,070 1,044,202.04
292 USDJPY sell 2012/07/23 13:30 78.125 0.1 2012/07/23 23:35 78.397 -2,720 1,041,482.04
293 USDJPY sell 2012/07/23 13:10 78.103 0.1 2012/07/24 00:50 78.333 -2,329.81 1,039,152.23
294 USDJPY sell 2012/07/23 13:30 78.124 0.1 2012/07/24 00:50 78.347 -2,259.81 1,036,892.42
295 USDJPY buy 2012/07/24 00:50 78.337 0.1 2012/07/24 06:15 78.275 -620 1,036,272.42
296 USDJPY buy 2012/07/24 00:50 78.353 0.1 2012/07/24 06:20 78.286 -670 1,035,602.42
297 USDJPY buy 2012/07/24 02:00 78.302 0.1 2012/07/24 06:20 78.290 -120 1,035,482.42
298 USDJPY buy 2012/07/26 22:00 78.204 0.1 2012/07/27 02:10 78.251 487.9 1,035,970.32
299 USDJPY buy 2012/07/27 22:55 78.470 0.1 2012/07/30 02:10 78.526 577.9 1,036,548.22
300 USDJPY buy 2012/07/27 22:55 78.487 0.1 2012/07/30 02:10 78.519 337.9 1,036,886.12
301 USDJPY sell 2012/07/31 05:50 78.224 0.1 2012/07/31 12:45 78.215 90 1,036,976.12
302 USDJPY sell 2012/08/01 08:30 78.087 0.1 2012/08/01 20:15 78.161 -740 1,036,236.12
303 USDJPY buy 2012/08/01 20:25 78.155 0.1 2012/08/01 21:15 78.257 1,020 1,037,256.12
304 USDJPY buy 2012/08/02 11:55 78.393 0.1 2012/08/02 20:25 78.267 -1,260 1,035,996.12
305 USDJPY sell 2012/08/03 06:25 78.199 0.1 2012/08/03 11:40 78.202 -30 1,035,966.12
306 USDJPY sell 2012/08/03 06:20 78.184 0.1 2012/08/03 18:15 78.579 -3,950 1,032,016.12
307 USDJPY sell 2012/08/06 21:50 78.238 0.1 2012/08/07 02:55 78.201 340.2 1,032,356.32
308 USDJPY sell 2012/08/06 21:50 78.220 0.1 2012/08/07 02:55 78.208 90.2 1,032,446.52
309 USDJPY sell 2012/08/07 04:40 78.266 0.1 2012/08/07 12:50 78.330 -640 1,031,806.52
310 USDJPY buy 2012/08/07 13:00 78.297 0.1 2012/08/07 14:00 78.363 660 1,032,466.52
311 USDJPY sell 2012/08/08 14:50 78.402 0.1 2012/08/08 15:25 78.334 680 1,033,146.52
312 USDJPY sell 2012/08/08 14:50 78.395 0.1 2012/08/08 18:00 78.371 240 1,033,386.52
313 USDJPY sell 2012/08/08 14:50 78.407 0.1 2012/08/08 18:00 78.360 470 1,033,856.52
314 USDJPY sell 2012/08/08 16:15 78.471 0.1 2012/08/08 18:00 78.367 1,040 1,034,896.52
315 USDJPY buy 2012/08/09 20:30 78.566 0.1 2012/08/10 01:10 78.599 347.9 1,035,244.42
316 USDJPY sell 2012/08/13 06:05 78.328 0.1 2012/08/13 10:40 78.251 770 1,036,014.42
317 USDJPY buy 2012/08/14 22:40 78.712 0.1 2012/08/15 01:45 78.762 517.9 1,036,532.32
318 USDJPY buy 2012/08/16 10:15 79.206 0.1 2012/08/16 14:15 79.261 550 1,037,082.32
319 USDJPY buy 2012/08/16 10:15 79.202 0.1 2012/08/16 14:15 79.272 700 1,037,782.32
320 USDJPY sell 2012/08/16 15:20 79.309 0.1 2012/08/16 15:25 79.389 -800 1,036,982.32
321 USDJPY buy 2012/08/17 03:05 79.262 0.1 2012/08/17 03:55 79.357 950 1,037,932.32
322 USDJPY buy 2012/08/17 14:05 79.390 0.1 2012/08/17 17:00 79.478 880 1,038,812.32
323 USDJPY buy 2012/08/20 01:15 79.519 0.1 2012/08/20 04:20 79.611 920 1,039,732.32
324 USDJPY sell 2012/08/22 06:50 79.264 0.1 2012/08/22 13:35 79.267 -30 1,039,702.32
325 USDJPY buy 2012/08/23 05:55 78.518 0.1 2012/08/23 08:00 78.551 330 1,040,032.32
326 USDJPY buy 2012/08/23 06:00 78.522 0.1 2012/08/23 08:00 78.555 330 1,040,362.32
327 USDJPY buy 2012/08/23 06:05 78.514 0.1 2012/08/23 08:00 78.559 450 1,040,812.32
328 USDJPY sell 2012/08/23 10:50 78.618 0.1 2012/08/23 17:00 78.559 590 1,041,402.32
329 USDJPY sell 2012/08/23 10:50 78.615 0.1 2012/08/23 17:15 78.441 1,740 1,043,142.32
330 USDJPY buy 2012/08/23 17:40 78.413 0.1 2012/08/24 05:00 78.628 2,167.9 1,045,310.22
331 USDJPY sell 2012/08/24 00:15 78.533 0.1 2012/08/24 07:40 78.553 -200 1,045,110.22
332 USDJPY buy 2012/08/27 10:00 78.719 0.1 2012/08/27 15:10 78.745 260 1,045,370.22
333 USDJPY sell 2012/08/31 11:20 78.497 0.1 2012/08/31 15:10 78.502 -50 1,045,320.22
334 USDJPY buy 2012/09/06 21:20 78.906 0.1 2012/09/06 21:25 78.875 -310 1,045,010.22
335 USDJPY buy 2012/09/06 21:25 78.890 0.1 2012/09/07 01:30 78.915 267.89 1,045,278.11
336 USDJPY buy 2012/09/06 21:30 78.902 0.1 2012/09/07 01:30 78.908 77.9 1,045,356.01
337 USDJPY buy 2012/09/06 21:35 78.893 0.1 2012/09/07 01:30 78.905 137.9 1,045,493.91
338 USDJPY buy 2012/09/06 22:00 78.866 0.1 2012/09/07 01:30 78.911 467.9 1,045,961.81
339 USDJPY buy 2012/09/06 22:00 78.871 0.1 2012/09/07 01:30 78.919 497.9 1,046,459.71
340 USDJPY sell 2012/09/07 21:30 78.248 0.1 2012/09/07 21:35 78.259 -110 1,046,349.71
341 USDJPY sell 2012/09/07 21:45 78.267 0.1 2012/09/07 23:15 78.230 370 1,046,719.71
342 USDJPY sell 2012/09/07 21:45 78.270 0.1 2012/09/07 23:15 78.238 320 1,047,039.71
343 USDJPY sell 2012/09/07 21:35 78.262 0.1 2012/09/07 23:50 78.209 530 1,047,569.71
344 USDJPY sell 2012/09/07 21:40 78.259 0.1 2012/09/07 23:50 78.200 590 1,048,159.71
345 USDJPY sell 2012/09/07 21:45 78.280 0.1 2012/09/07 23:50 78.206 740 1,048,899.71
346 USDJPY sell 2012/09/10 09:50 78.266 0.1 2012/09/10 14:30 78.282 -160 1,048,739.71
347 USDJPY sell 2012/09/10 09:50 78.266 0.1 2012/09/10 14:30 78.266 0 1,048,739.71
348 USDJPY sell 2012/09/12 03:35 77.842 0.1 2012/09/12 06:10 77.841 10 1,048,749.71
349 USDJPY sell 2012/09/12 03:25 77.820 0.1 2012/09/12 06:20 77.843 -230 1,048,519.71
350 USDJPY sell 2012/09/13 19:40 77.678 0.1 2012/09/13 20:10 77.528 1,500 1,050,019.71
351 USDJPY sell 2012/09/13 19:40 77.665 0.1 2012/09/13 20:10 77.532 1,330 1,051,349.71
352 USDJPY sell 2012/09/14 02:00 77.637 0.1 2012/09/14 04:25 77.567 700 1,052,049.71
353 USDJPY sell 2012/09/14 23:50 78.390 0.1 2012/09/17 02:10 78.328 590.2 1,052,639.91
354 USDJPY sell 2012/09/14 22:55 78.382 0.1 2012/09/17 03:25 78.334 450.2 1,053,090.11
355 USDJPY buy 2012/09/17 04:50 78.253 0.1 2012/09/17 07:15 78.250 -30 1,053,060.11
356 USDJPY buy 2012/09/17 04:50 78.252 0.1 2012/09/17 07:20 78.276 240 1,053,300.11
357 USDJPY buy 2012/09/17 04:50 78.246 0.1 2012/09/17 07:20 78.266 200 1,053,500.11
358 USDJPY buy 2012/09/18 03:10 78.642 0.1 2012/09/18 07:45 78.646 40 1,053,540.11
359 USDJPY buy 2012/09/18 03:10 78.646 0.1 2012/09/18 07:45 78.639 -70 1,053,470.11
360 USDJPY buy 2012/09/18 03:10 78.644 0.1 2012/09/18 07:45 78.631 -130 1,053,340.11
361 USDJPY sell 2012/09/18 08:40 78.695 0.1 2012/09/18 12:40 78.601 940 1,054,280.11
362 USDJPY buy 2012/09/19 21:10 78.328 0.1 2012/09/20 00:00 78.371 483.7 1,054,763.81
363 USDJPY buy 2012/09/19 21:15 78.317 0.1 2012/09/20 00:00 78.367 553.7 1,055,317.51
364 USDJPY sell 2012/09/20 02:00 78.392 0.1 2012/09/20 03:05 78.376 160 1,055,477.51
365 USDJPY sell 2012/09/28 10:45 77.573 0.1 2012/09/28 14:05 77.621 -480 1,054,997.51
366 USDJPY buy 2012/09/28 23:55 77.899 0.1 2012/10/01 03:15 78.023 1,257.9 1,056,255.41
367 USDJPY buy 2012/10/01 09:30 77.851 0.1 2012/10/01 10:15 77.906 550 1,056,805.41
368 USDJPY sell 2012/10/01 10:20 77.929 0.1 2012/10/01 16:05 77.947 -180 1,056,625.41
369 USDJPY buy 2012/10/03 05:40 78.153 0.1 2012/10/03 07:50 78.201 480 1,057,105.41
370 USDJPY buy 2012/10/04 03:10 78.444 0.1 2012/10/04 03:55 78.505 610 1,057,715.41
371 USDJPY buy 2012/10/04 03:10 78.434 0.1 2012/10/04 03:55 78.504 700 1,058,415.41
372 USDJPY buy 2012/10/04 11:30 78.534 0.1 2012/10/04 14:10 78.598 640 1,059,055.41
373 USDJPY buy 2012/10/08 06:00 78.623 0.1 2012/10/08 08:40 78.568 -550 1,058,505.41
374 USDJPY sell 2012/10/08 14:35 78.300 0.1 2012/10/08 17:20 78.200 1,000 1,059,505.41
375 USDJPY sell 2012/10/08 14:35 78.302 0.1 2012/10/08 17:20 78.203 990 1,060,495.41
376 USDJPY sell 2012/10/08 20:40 78.278 0.1 2012/10/08 23:25 78.297 -190 1,060,305.41
377 USDJPY sell 2012/10/08 20:40 78.264 0.1 2012/10/09 02:15 78.285 -239.8 1,060,065.61
378 USDJPY sell 2012/10/08 21:00 78.286 0.1 2012/10/09 02:15 78.291 -79.8 1,059,985.81
379 USDJPY sell 2012/10/11 10:20 78.090 0.1 2012/10/11 18:55 78.446 -3,560 1,056,425.81
380 USDJPY buy 2012/10/11 19:05 78.421 0.1 2012/10/11 19:10 78.405 -160 1,056,265.81
381 USDJPY buy 2012/10/11 19:15 78.415 0.1 2012/10/12 00:40 78.362 -512.1 1,055,753.71
382 USDJPY buy 2012/10/11 19:20 78.407 0.1 2012/10/12 00:40 78.373 -322.11 1,055,431.6
383 USDJPY buy 2012/10/11 19:35 78.398 0.1 2012/10/12 00:40 78.376 -202.1 1,055,229.5
384 USDJPY buy 2012/10/11 20:35 78.342 0.1 2012/10/12 00:40 78.366 257.89 1,055,487.39
385 USDJPY buy 2012/10/11 20:40 78.322 0.1 2012/10/12 00:40 78.362 417.9 1,055,905.29
386 USDJPY buy 2012/10/11 20:40 78.309 0.1 2012/10/12 00:40 78.377 697.9 1,056,603.19
387 USDJPY buy 2012/10/12 07:40 78.343 0.1 2012/10/12 09:05 78.388 450 1,057,053.19
388 USDJPY buy 2012/10/15 21:55 78.700 0.1 2012/10/16 01:20 78.727 287.89 1,057,341.08
389 USDJPY buy 2012/10/15 21:55 78.688 0.1 2012/10/16 01:20 78.723 367.9 1,057,708.98
390 USDJPY sell 2012/10/17 10:10 78.772 0.1 2012/10/17 12:05 78.703 690 1,058,398.98
391 USDJPY buy 2012/10/18 10:25 79.051 0.1 2012/10/18 11:35 79.161 1,100 1,059,498.98
392 USDJPY buy 2012/10/18 10:25 79.058 0.1 2012/10/18 11:35 79.162 1,040 1,060,538.98
393 USDJPY buy 2012/10/18 10:40 79.047 0.1 2012/10/18 11:35 79.147 1,000 1,061,538.98
394 USDJPY buy 2012/10/18 20:10 79.177 0.1 2012/10/18 21:55 79.237 600 1,062,138.98
395 USDJPY buy 2012/10/18 20:10 79.177 0.1 2012/10/18 22:00 79.239 620 1,062,758.98
396 USDJPY buy 2012/10/23 04:15 79.870 0.1 2012/10/23 07:55 79.903 330 1,063,088.98
397 USDJPY buy 2012/10/23 04:15 79.882 0.1 2012/10/23 07:55 79.909 270 1,063,358.98
398 USDJPY buy 2012/10/23 04:15 79.882 0.1 2012/10/23 07:55 79.901 190 1,063,548.98
399 USDJPY sell 2012/10/23 13:00 79.911 0.1 2012/10/23 14:10 79.817 940 1,064,488.98
400 USDJPY buy 2012/10/25 18:30 80.095 0.1 2012/10/25 20:00 80.196 1,010 1,065,498.98
401 USDJPY buy 2012/10/25 18:30 80.090 0.1 2012/10/25 20:00 80.187 970 1,066,468.98
402 USDJPY buy 2012/10/25 18:30 80.098 0.1 2012/10/25 20:00 80.187 890 1,067,358.98
403 USDJPY buy 2012/10/26 03:00 80.235 0.1 2012/10/26 16:55 79.622 -6,130 1,061,228.98
404 USDJPY buy 2012/10/26 03:00 80.242 0.1 2012/10/26 20:00 79.721 -5,210 1,056,018.98
405 USDJPY buy 2012/10/26 03:00 80.223 0.1 2012/10/26 20:00 79.738 -4,850 1,051,168.98
406 USDJPY sell 2012/10/29 01:40 79.685 0.1 2012/10/29 02:45 79.628 570 1,051,738.98
407 USDJPY sell 2012/10/29 01:40 79.694 0.1 2012/10/29 07:45 79.688 60 1,051,798.98
408 USDJPY sell 2012/10/29 01:40 79.696 0.1 2012/10/29 07:45 79.690 60 1,051,858.98
409 USDJPY buy 2012/10/30 15:25 79.367 0.1 2012/10/30 16:10 79.436 690 1,052,548.98
410 USDJPY sell 2012/10/30 17:00 79.557 0.1 2012/10/31 00:25 79.622 -679.8 1,051,869.18
411 USDJPY sell 2012/10/30 16:25 79.526 0.1 2012/10/31 04:30 79.573 -499.8 1,051,369.38
412 USDJPY sell 2012/10/30 16:25 79.533 0.1 2012/10/31 04:30 79.581 -509.8 1,050,859.58
413 USDJPY buy 2012/10/31 21:40 79.777 0.1 2012/11/01 02:45 79.825 533.7 1,051,393.28
414 USDJPY buy 2012/10/31 21:40 79.779 0.1 2012/11/01 02:55 79.846 723.7 1,052,116.98
415 USDJPY buy 2012/10/31 21:40 79.781 0.1 2012/11/01 02:55 79.851 753.7 1,052,870.68
416 USDJPY buy 2012/11/01 10:40 79.929 0.1 2012/11/01 13:55 80.023 940 1,053,810.68
417 USDJPY buy 2012/11/01 10:40 79.931 0.1 2012/11/01 14:30 80.025 940 1,054,750.68
418 USDJPY buy 2012/11/01 10:40 79.936 0.1 2012/11/01 15:15 80.087 1,510 1,056,260.68
419 USDJPY buy 2012/11/02 07:25 80.206 0.1 2012/11/02 10:05 80.310 1,040 1,057,300.68
420 USDJPY buy 2012/11/02 12:35 80.247 0.1 2012/11/02 15:30 80.412 1,650 1,058,950.68
421 USDJPY buy 2012/11/02 12:25 80.249 0.1 2012/11/02 15:35 80.539 2,900 1,061,850.68
422 USDJPY buy 2012/11/05 06:20 80.461 0.1 2012/11/05 19:20 80.266 -1,950 1,059,900.68
423 USDJPY sell 2012/11/06 10:15 80.126 0.1 2012/11/06 14:35 80.156 -300 1,059,600.68
424 USDJPY sell 2012/11/06 10:15 80.117 0.1 2012/11/06 14:35 80.142 -250 1,059,350.68
425 USDJPY buy 2012/11/07 01:55 80.311 0.1 2012/11/07 06:35 80.140 -1,710 1,057,640.68
426 USDJPY sell 2012/11/07 09:20 80.196 0.1 2012/11/07 13:35 80.261 -650 1,056,990.68
427 USDJPY sell 2012/11/07 22:45 80.004 0.1 2012/11/08 02:10 79.907 880.6 1,057,871.28
428 USDJPY sell 2012/11/07 22:45 80.013 0.1 2012/11/08 04:07 79.851 1,530.6 1,059,401.88
429 USDJPY sell 2012/11/08 10:20 79.955 0.1 2012/11/08 12:55 79.855 1,000 1,060,401.88
430 USDJPY sell 2012/11/09 01:25 79.497 0.1 2012/11/09 06:25 79.510 -130 1,060,271.88
431 USDJPY sell 2012/11/09 01:30 79.495 0.1 2012/11/09 06:25 79.497 -20 1,060,251.88
432 USDJPY sell 2012/11/09 02:45 79.527 0.1 2012/11/09 06:25 79.509 180 1,060,431.88
433 USDJPY sell 2012/11/09 02:50 79.535 0.1 2012/11/09 06:25 79.508 270 1,060,701.88
434 USDJPY sell 2012/11/09 05:10 79.593 0.1 2012/11/09 06:25 79.496 970 1,061,671.88
435 USDJPY sell 2012/11/09 02:45 79.540 0.1 2012/11/09 09:50 79.497 430 1,062,101.88
436 USDJPY sell 2012/11/09 17:25 79.398 0.1 2012/11/09 20:15 79.431 -330 1,061,771.88
437 USDJPY sell 2012/11/09 17:25 79.399 0.1 2012/11/09 20:15 79.441 -420 1,061,351.88
438 USDJPY sell 2012/11/13 12:25 79.364 0.1 2012/11/13 16:15 79.405 -410 1,060,941.88
439 USDJPY sell 2012/11/14 15:10 80.155 0.1 2012/11/14 19:15 80.187 -320 1,060,621.88
440 USDJPY sell 2012/11/14 15:20 80.147 0.1 2012/11/14 19:15 80.174 -270 1,060,351.88
441 USDJPY sell 2012/11/14 15:25 80.147 0.1 2012/11/14 19:15 80.175 -280 1,060,071.88
442 USDJPY buy 2012/11/15 17:25 81.162 0.1 2012/11/15 17:30 81.164 20 1,060,091.88
443 USDJPY sell 2012/11/15 12:10 80.981 0.1 2012/11/15 17:40 81.153 -1,720 1,058,371.88
444 USDJPY sell 2012/11/15 13:05 81.188 0.1 2012/11/15 17:40 81.157 310 1,058,681.88
445 USDJPY buy 2012/11/15 17:50 81.080 0.1 2012/11/15 18:25 81.193 1,130 1,059,811.88
446 USDJPY buy 2012/11/15 17:40 81.161 0.1 2012/11/15 18:35 81.216 550 1,060,361.88
447 USDJPY buy 2012/11/15 17:45 81.158 0.1 2012/11/15 18:35 81.201 430 1,060,791.88
448 USDJPY buy 2012/11/15 17:50 81.100 0.1 2012/11/15 18:35 81.208 1,080 1,061,871.88
449 USDJPY buy 2012/11/15 17:50 81.100 0.1 2012/11/15 18:35 81.211 1,110 1,062,981.88
450 USDJPY buy 2012/11/15 17:50 81.087 0.1 2012/11/15 21:05 81.222 1,350 1,064,331.88
451 USDJPY buy 2012/11/15 19:20 81.091 0.1 2012/11/15 21:05 81.226 1,350 1,065,681.88
452 USDJPY buy 2012/11/15 19:25 81.069 0.1 2012/11/15 21:05 81.220 1,510 1,067,191.88
453 USDJPY buy 2012/11/15 19:30 81.069 0.1 2012/11/15 21:05 81.227 1,580 1,068,771.88
454 USDJPY buy 2012/11/16 21:15 81.229 0.1 2012/11/16 23:35 81.324 950 1,069,721.88
455 USDJPY sell 2012/11/21 02:15 81.836 0.1 2012/11/21 02:30 81.854 -180 1,069,541.88
456 USDJPY sell 2012/11/21 02:30 81.842 0.1 2012/11/21 03:10 81.919 -770 1,068,771.88
457 USDJPY buy 2012/11/21 06:15 81.750 0.1 2012/11/21 06:25 81.860 1,100 1,069,871.88
458 USDJPY buy 2012/11/21 06:15 81.744 0.1 2012/11/21 06:25 81.848 1,040 1,070,911.88
459 USDJPY buy 2012/11/21 06:15 81.757 0.1 2012/11/21 07:52 81.916 1,590 1,072,501.88
460 USDJPY sell 2012/11/21 20:00 82.463 0.1 2012/11/21 23:05 82.563 -1,000 1,071,501.88
461 USDJPY sell 2012/11/21 19:55 82.417 0.1 2012/11/22 02:30 82.487 -789.4 1,070,712.48
462 USDJPY sell 2012/11/21 20:00 82.460 0.1 2012/11/22 02:30 82.484 -329.4 1,070,383.08
463 USDJPY buy 2012/11/22 02:50 82.386 0.1 2012/11/22 03:04 82.536 1,500 1,071,883.08
464 USDJPY buy 2012/11/22 02:45 82.430 0.1 2012/11/22 03:05 82.541 1,110 1,072,993.08
465 USDJPY buy 2012/11/22 02:50 82.381 0.1 2012/11/22 03:05 82.529 1,480 1,074,473.08
466 USDJPY buy 2012/11/22 06:25 82.389 0.1 2012/11/22 07:20 82.446 570 1,075,043.08
467 USDJPY buy 2012/11/22 06:15 82.411 0.1 2012/11/22 08:55 82.487 760 1,075,803.08
468 USDJPY sell 2012/11/23 08:35 82.350 0.1 2012/11/23 10:21 82.196 1,540 1,077,343.08
469 USDJPY buy 2012/11/29 13:25 82.050 0.1 2012/11/29 15:25 82.163 1,130 1,078,473.08
470 USDJPY buy 2012/11/30 17:00 82.533 0.1 2012/12/03 00:00 82.387 -1,442.1 1,077,030.98
471 USDJPY buy 2012/11/30 17:00 82.531 0.1 2012/12/03 00:00 82.392 -1,372.1 1,075,658.88
472 USDJPY buy 2012/11/30 17:00 82.513 0.1 2012/12/03 01:30 82.484 -272.11 1,075,386.77
473 USDJPY sell 2012/12/03 16:20 82.327 0.1 2012/12/03 17:05 82.227 1,000 1,076,386.77
474 USDJPY sell 2012/12/03 15:00 82.256 0.1 2012/12/03 20:40 82.200 560 1,076,946.77
475 USDJPY sell 2012/12/05 00:15 81.938 0.1 2012/12/05 01:55 81.863 750 1,077,696.77
476 USDJPY sell 2012/12/05 00:15 81.944 0.1 2012/12/05 02:00 81.842 1,020 1,078,716.77
477 USDJPY buy 2012/12/05 13:55 82.074 0.1 2012/12/05 17:10 82.173 990 1,079,706.77
478 USDJPY buy 2012/12/05 13:55 82.074 0.1 2012/12/05 17:10 82.168 940 1,080,646.77
479 USDJPY buy 2012/12/06 02:30 82.366 0.1 2012/12/06 04:05 82.463 970 1,081,616.77
480 USDJPY buy 2012/12/06 08:35 82.391 0.1 2012/12/06 11:15 82.487 960 1,082,576.77
481 USDJPY buy 2012/12/06 08:35 82.388 0.1 2012/12/06 11:15 82.502 1,140 1,083,716.77
482 USDJPY buy 2012/12/07 07:50 82.427 0.1 2012/12/07 15:30 82.574 1,470 1,085,186.77
483 USDJPY sell 2012/12/10 18:00 82.325 0.1 2012/12/10 21:20 82.362 -370 1,084,816.77
484 USDJPY buy 2012/12/13 10:05 83.473 0.1 2012/12/13 12:55 83.430 -430 1,084,386.77
485 USDJPY buy 2012/12/13 10:05 83.473 0.1 2012/12/13 14:10 83.483 100 1,084,486.77
486 USDJPY buy 2012/12/13 10:05 83.477 0.1 2012/12/13 14:10 83.483 60 1,084,546.77
487 USDJPY sell 2012/12/13 14:25 83.515 0.1 2012/12/13 14:40 83.439 760 1,085,306.77
488 USDJPY buy 2012/12/14 08:35 83.767 0.1 2012/12/14 11:15 83.861 940 1,086,246.77
489 USDJPY buy 2012/12/14 08:35 83.771 0.1 2012/12/14 11:15 83.858 870 1,087,116.77
490 USDJPY buy 2012/12/14 08:35 83.765 0.1 2012/12/14 11:15 83.861 960 1,088,076.77
491 USDJPY buy 2012/12/14 12:40 83.696 0.1 2012/12/14 13:25 83.799 1,030 1,089,106.77
492 USDJPY buy 2012/12/14 12:40 83.682 0.1 2012/12/14 13:25 83.803 1,210 1,090,316.77
493 USDJPY sell 2012/12/17 06:30 84.047 0.1 2012/12/17 08:55 84.003 440 1,090,756.77
494 USDJPY sell 2012/12/17 06:55 84.106 0.1 2012/12/17 08:55 84.001 1,050 1,091,806.77
495 USDJPY sell 2012/12/17 07:00 84.128 0.1 2012/12/17 08:55 84.009 1,190 1,092,996.77
496 USDJPY buy 2012/12/17 09:10 83.940 0.1 2012/12/17 09:45 84.041 1,010 1,094,006.77
497 USDJPY buy 2012/12/17 11:25 83.752 0.1 2012/12/17 14:25 83.799 470 1,094,476.77
498 USDJPY buy 2012/12/18 09:15 83.917 0.1 2012/12/18 16:10 83.934 170 1,094,646.77
499 USDJPY buy 2012/12/18 09:05 83.923 0.1 2012/12/18 16:15 83.969 460 1,095,106.77
500 USDJPY buy 2012/12/19 04:55 84.233 0.1 2012/12/19 08:05 84.330 970 1,096,076.77
501 USDJPY buy 2012/12/19 04:55 84.229 0.1 2012/12/19 08:10 84.355 1,260 1,097,336.77
502 USDJPY buy 2012/12/19 04:55 84.227 0.1 2012/12/19 08:10 84.344 1,170 1,098,506.77
503 USDJPY buy 2012/12/19 17:20 84.358 0.1 2012/12/19 19:50 84.421 630 1,099,136.77
504 USDJPY buy 2012/12/19 17:10 84.409 0.1 2012/12/19 19:55 84.427 180 1,099,316.77
505 USDJPY sell 2012/12/20 13:35 84.113 0.1 2012/12/20 19:25 84.281 -1,680 1,097,636.77
506 USDJPY sell 2012/12/20 13:35 84.094 0.1 2012/12/20 19:25 84.275 -1,810 1,095,826.77
507 USDJPY sell 2012/12/20 14:15 84.137 0.1 2012/12/20 19:25 84.279 -1,420 1,094,406.77
508 USDJPY buy 2012/12/21 00:30 84.342 0.1 2012/12/21 01:25 84.381 390 1,094,796.77
509 USDJPY buy 2012/12/21 00:30 84.352 0.1 2012/12/21 01:25 84.388 360 1,095,156.77
510 USDJPY buy 2012/12/21 03:20 84.170 0.1 2012/12/21 03:45 84.303 1,330 1,096,486.77
511 USDJPY sell 2012/12/21 08:20 84.120 0.1 2012/12/21 09:03 83.966 1,540 1,098,026.77
512 USDJPY sell 2012/12/21 08:15 84.096 0.1 2012/12/21 09:05 83.922 1,740 1,099,766.77
513 USDJPY sell 2012/12/21 11:05 84.148 0.1 2012/12/21 12:05 84.034 1,140 1,100,906.77
514 USDJPY sell 2012/12/21 11:05 84.145 0.1 2012/12/21 12:05 84.045 1,000 1,101,906.77
515 USDJPY sell 2012/12/21 11:05 84.147 0.1 2012/12/21 15:15 84.019 1,280 1,103,186.77
516 USDJPY buy 2012/12/24 05:30 84.371 0.1 2012/12/24 07:20 84.401 300 1,103,486.77
517 USDJPY buy 2012/12/24 05:30 84.366 0.1 2012/12/24 07:20 84.395 290 1,103,776.77
518 USDJPY buy 2012/12/25 01:15 84.795 0.1 2012/12/25 02:05 84.882 870 1,104,646.77
519 USDJPY buy 2012/12/25 01:15 84.813 0.1 2012/12/25 06:05 84.749 -640 1,104,006.77
520 USDJPY buy 2012/12/25 01:15 84.810 0.1 2012/12/25 06:05 84.764 -460 1,103,546.77
521 USDJPY buy 2012/12/25 03:05 84.710 0.1 2012/12/25 06:05 84.753 430 1,103,976.77
522 USDJPY sell 2012/12/25 06:15 84.785 0.1 2012/12/25 08:35 84.777 80 1,104,056.77
523 USDJPY buy 2012/12/27 00:25 85.562 0.1 2012/12/27 01:35 85.595 330 1,104,386.77
524 USDJPY buy 2012/12/27 00:25 85.547 0.1 2012/12/27 01:40 85.604 570 1,104,956.77
525 USDJPY buy 2012/12/27 09:55 85.690 0.1 2012/12/27 11:05 85.775 850 1,105,806.77
526 USDJPY buy 2012/12/27 09:55 85.670 0.1 2012/12/27 11:05 85.776 1,060 1,106,866.77
527 USDJPY buy 2012/12/27 09:55 85.681 0.1 2012/12/27 11:05 85.780 990 1,107,856.77
528 USDJPY buy 2012/12/28 09:40 86.336 0.1 2012/12/28 13:05 86.327 -90 1,107,766.77
529 USDJPY buy 2012/12/28 09:40 86.348 0.1 2012/12/28 13:05 86.321 -270 1,107,496.77
530 USDJPY buy 2012/12/28 09:40 86.348 0.1 2012/12/28 13:05 86.335 -130 1,107,366.77
531 USDJPY sell 2012/12/31 06:45 86.088 0.1 2012/12/31 11:20 86.037 510 1,107,876.77
531 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
533 USDJPY sell 2012/12/31 06:45 86.072 0.1 2013/01/02 01:10 86.676 -6,099.6 993,900.4
534 USDJPY sell 2012/12/31 22:50 86.768 0.1 2013/01/02 01:10 86.690 720.4 994,620.8
535 USDJPY buy 2013/01/02 02:05 86.552 0.1 2013/01/02 02:40 86.646 940 995,560.8
536 USDJPY buy 2013/01/02 02:05 86.553 0.1 2013/01/02 02:43 86.704 1,510 997,070.8
537 USDJPY buy 2013/01/02 01:30 86.645 0.1 2013/01/02 02:45 86.714 690 997,760.8
538 USDJPY buy 2013/01/02 02:05 86.563 0.1 2013/01/02 02:45 86.732 1,690 999,450.8
539 USDJPY buy 2013/01/02 02:05 86.549 0.1 2013/01/02 02:45 86.728 1,790 1,001,240.8
540 USDJPY buy 2013/01/02 11:30 87.030 0.1 2013/01/02 13:20 87.193 1,630 1,002,870.8
541 USDJPY buy 2013/01/02 11:30 87.038 0.1 2013/01/02 13:20 87.196 1,580 1,004,450.8
542 USDJPY buy 2013/01/02 11:30 87.026 0.1 2013/01/02 13:20 87.186 1,600 1,006,050.8
543 USDJPY buy 2013/01/02 11:30 87.032 0.1 2013/01/02 13:20 87.186 1,540 1,007,590.8
544 USDJPY buy 2013/01/02 14:25 86.984 0.1 2013/01/02 15:55 87.109 1,250 1,008,840.8
545 USDJPY sell 2013/01/02 22:25 87.206 0.1 2013/01/03 00:00 87.354 -1,569.4 1,007,271.4
546 USDJPY buy 2013/01/03 03:00 87.185 0.1 2013/01/03 05:00 87.260 750 1,008,021.4
547 USDJPY buy 2013/01/03 03:00 87.193 0.1 2013/01/03 05:00 87.265 720 1,008,741.4
548 USDJPY buy 2013/01/03 03:00 87.175 0.1 2013/01/03 05:05 87.298 1,230 1,009,971.4
549 USDJPY sell 2013/01/03 21:05 87.191 0.1 2013/01/04 00:25 87.382 -1,939.8 1,008,031.6
550 USDJPY sell 2013/01/04 09:15 87.849 0.1 2013/01/04 09:30 87.890 -410 1,007,621.6
551 USDJPY buy 2013/01/04 15:45 87.873 0.1 2013/01/04 17:25 88.038 1,650 1,009,271.6
552 USDJPY buy 2013/01/04 15:35 88.051 0.1 2013/01/04 18:10 88.127 760 1,010,031.6
553 USDJPY buy 2013/01/04 15:35 88.056 0.1 2013/01/04 18:10 88.139 830 1,010,861.6
554 USDJPY buy 2013/01/04 15:45 87.874 0.1 2013/01/04 18:10 88.133 2,590 1,013,451.6
555 USDJPY buy 2013/01/04 16:05 87.911 0.1 2013/01/04 18:10 88.130 2,190 1,015,641.6
556 USDJPY sell 2013/01/09 03:45 87.342 0.1 2013/01/09 08:20 87.399 -570 1,015,071.6
557 USDJPY sell 2013/01/09 03:25 87.253 0.1 2013/01/09 12:50 87.455 -2,020 1,013,051.6
558 USDJPY buy 2013/01/09 12:50 87.451 0.1 2013/01/09 14:25 87.543 920 1,013,971.6
559 USDJPY buy 2013/01/09 21:10 87.781 0.1 2013/01/09 23:50 87.855 740 1,014,711.6
560 USDJPY buy 2013/01/10 12:45 88.040 0.1 2013/01/10 13:20 88.154 1,140 1,015,851.6
561 USDJPY buy 2013/01/11 08:35 88.918 0.1 2013/01/11 09:30 89.041 1,230 1,017,081.6
562 USDJPY buy 2013/01/11 08:35 88.924 0.1 2013/01/11 09:30 89.039 1,150 1,018,231.6
563 USDJPY buy 2013/01/11 08:35 88.915 0.1 2013/01/11 09:30 89.040 1,250 1,019,481.6
564 USDJPY buy 2013/01/11 08:35 88.921 0.1 2013/01/11 09:31 89.078 1,570 1,021,051.6
565 USDJPY buy 2013/01/14 09:45 89.441 0.1 2013/01/14 18:15 89.324 -1,170 1,019,881.6
566 USDJPY buy 2013/01/14 09:45 89.445 0.1 2013/01/14 18:20 89.339 -1,060 1,018,821.6
567 USDJPY buy 2013/01/14 09:45 89.445 0.1 2013/01/14 18:20 89.327 -1,180 1,017,641.6
568 USDJPY sell 2013/01/15 17:15 88.895 0.1 2013/01/15 17:55 88.705 1,900 1,019,541.6
569 USDJPY sell 2013/01/15 22:40 88.869 0.1 2013/01/15 23:15 88.737 1,320 1,020,861.6
570 USDJPY sell 2013/01/16 01:10 88.837 0.1 2013/01/16 03:10 88.426 4,110 1,024,971.6
571 USDJPY buy 2013/01/16 03:00 88.504 0.1 2013/01/16 03:30 88.245 -2,590 1,022,381.6
572 USDJPY sell 2013/01/16 09:00 88.277 0.1 2013/01/16 09:30 88.215 620 1,023,001.6
573 USDJPY sell 2013/01/16 09:20 88.286 0.1 2013/01/16 09:30 88.199 870 1,023,871.6
574 USDJPY sell 2013/01/16 13:05 88.237 0.1 2013/01/16 14:10 88.066 1,710 1,025,581.6
575 USDJPY sell 2013/01/16 16:40 88.312 0.1 2013/01/16 22:40 88.407 -950 1,024,631.6
576 USDJPY buy 2013/01/16 22:40 88.403 0.1 2013/01/17 01:00 88.552 1,543.7 1,026,175.3
577 USDJPY buy 2013/01/16 22:45 88.376 0.1 2013/01/17 01:00 88.571 2,003.7 1,028,179
578 USDJPY buy 2013/01/17 04:25 88.461 0.1 2013/01/17 07:50 88.378 -830 1,027,349
579 USDJPY buy 2013/01/17 04:25 88.463 0.1 2013/01/17 08:00 88.719 2,560 1,029,909
580 USDJPY buy 2013/01/17 04:25 88.470 0.1 2013/01/17 08:00 88.714 2,440 1,032,349
581 USDJPY sell 2013/01/17 19:10 89.601 0.1 2013/01/18 01:40 89.851 -2,529.81 1,029,819.19
582 USDJPY sell 2013/01/18 01:10 90.049 0.1 2013/01/18 01:40 89.848 2,010 1,031,829.19
583 USDJPY sell 2013/01/18 01:15 90.064 0.1 2013/01/18 01:40 89.835 2,290 1,034,119.19
584 USDJPY buy 2013/01/18 03:15 89.678 0.1 2013/01/18 03:24 89.829 1,510 1,035,629.19
585 USDJPY buy 2013/01/18 03:15 89.661 0.1 2013/01/18 03:25 89.811 1,500 1,037,129.19
586 USDJPY buy 2013/01/18 03:15 89.675 0.1 2013/01/18 03:25 89.805 1,300 1,038,429.19
587 USDJPY buy 2013/01/18 11:20 89.775 0.1 2013/01/18 11:40 89.906 1,310 1,039,739.19
588 USDJPY sell 2013/01/18 09:10 90.137 0.1 2013/01/21 02:35 89.781 3,530.2 1,043,269.39
589 USDJPY sell 2013/01/21 15:25 89.627 0.1 2013/01/21 21:05 89.748 -1,210 1,042,059.39
590 USDJPY sell 2013/01/21 15:15 89.600 0.1 2013/01/21 22:30 89.600 0 1,042,059.39
591 USDJPY sell 2013/01/21 15:25 89.639 0.1 2013/01/21 22:30 89.601 380 1,042,439.39
592 USDJPY sell 2013/01/22 16:15 88.976 0.1 2013/01/22 16:30 88.856 1,200 1,043,639.39
593 USDJPY sell 2013/01/22 16:15 88.963 0.1 2013/01/22 16:30 88.852 1,110 1,044,749.39
594 USDJPY sell 2013/01/22 16:15 88.965 0.1 2013/01/22 17:00 88.807 1,580 1,046,329.39
595 USDJPY sell 2013/01/22 15:50 88.863 0.1 2013/01/22 17:05 88.706 1,570 1,047,899.39
596 USDJPY sell 2013/01/22 16:05 88.876 0.1 2013/01/22 17:05 88.699 1,770 1,049,669.39
597 USDJPY sell 2013/01/22 16:10 88.922 0.1 2013/01/22 17:05 88.702 2,200 1,051,869.39
598 USDJPY buy 2013/01/22 17:35 88.597 0.1 2013/01/22 20:15 88.697 1,000 1,052,869.39
599 USDJPY sell 2013/01/23 14:10 88.552 0.1 2013/01/23 15:20 88.443 1,090 1,053,959.39
600 USDJPY buy 2013/01/23 07:30 88.276 0.1 2013/01/23 17:05 88.650 3,740 1,057,699.39
601 USDJPY sell 2013/01/23 14:10 88.533 0.1 2013/01/23 18:40 88.453 800 1,058,499.39
602 USDJPY buy 2013/01/24 01:05 88.478 0.1 2013/01/24 01:50 88.582 1,040 1,059,539.39
603 USDJPY buy 2013/01/24 00:55 88.539 0.1 2013/01/24 04:10 88.636 970 1,060,509.39
604 USDJPY sell 2013/01/24 11:15 89.522 0.1 2013/01/25 06:05 90.452 -9,329.8 1,051,179.59
605 USDJPY sell 2013/01/24 11:25 89.605 0.1 2013/01/25 06:05 90.435 -8,329.8 1,042,849.79
606 USDJPY sell 2013/01/24 11:30 89.592 0.1 2013/01/25 06:05 90.453 -8,639.8 1,034,209.99
607 USDJPY buy 2013/01/25 17:25 90.800 0.1 2013/01/25 17:55 90.911 1,110 1,035,319.99
608 USDJPY buy 2013/01/25 17:20 90.809 0.1 2013/01/25 18:00 90.974 1,650 1,036,969.99
609 USDJPY buy 2013/01/25 17:25 90.793 0.1 2013/01/25 18:00 90.968 1,750 1,038,719.99
610 USDJPY buy 2013/01/25 17:30 90.805 0.1 2013/01/25 18:00 90.978 1,730 1,040,449.99
611 USDJPY buy 2013/01/25 22:45 90.927 0.1 2013/01/28 00:00 91.050 1,247.9 1,041,697.89
612 USDJPY buy 2013/01/25 22:45 90.935 0.1 2013/01/28 00:07 91.099 1,657.9 1,043,355.79
613 USDJPY sell 2013/01/25 08:25 90.530 0.1 2013/01/28 03:45 90.854 -3,269.8 1,040,085.99
614 USDJPY sell 2013/01/28 14:25 90.915 0.1 2013/01/28 16:50 90.791 1,240 1,041,325.99
615 USDJPY buy 2013/01/30 15:35 91.122 0.1 2013/01/30 16:15 91.236 1,140 1,042,465.99
616 USDJPY buy 2013/01/30 15:35 91.117 0.1 2013/01/30 16:15 91.232 1,150 1,043,615.99
617 USDJPY buy 2013/01/30 15:35 91.109 0.1 2013/01/30 16:16 91.267 1,580 1,045,195.99
618 USDJPY buy 2013/01/30 17:40 91.010 0.1 2013/01/30 18:10 91.110 1,000 1,046,195.99
619 USDJPY sell 2013/01/31 12:05 91.034 0.1 2013/01/31 15:45 90.962 720 1,046,915.99
620 USDJPY buy 2013/02/04 02:10 92.663 0.1 2013/02/04 02:20 92.713 500 1,047,415.99
621 USDJPY buy 2013/02/04 03:10 92.537 0.1 2013/02/04 03:40 92.666 1,290 1,048,705.99
622 USDJPY buy 2013/02/04 03:10 92.552 0.1 2013/02/04 04:03 92.709 1,570 1,050,275.99
623 USDJPY buy 2013/02/04 02:50 92.668 0.1 2013/02/04 04:05 92.747 790 1,051,065.99
624 USDJPY buy 2013/02/04 03:10 92.550 0.1 2013/02/04 04:05 92.740 1,900 1,052,965.99
625 USDJPY buy 2013/02/04 03:15 92.545 0.1 2013/02/04 04:05 92.744 1,990 1,054,955.99
626 USDJPY buy 2013/02/04 02:10 92.661 0.1 2013/02/04 05:40 92.766 1,050 1,056,005.99
627 USDJPY buy 2013/02/04 06:55 92.608 0.1 2013/02/04 09:20 92.724 1,160 1,057,165.99
628 USDJPY buy 2013/02/04 15:05 92.711 0.1 2013/02/05 02:45 92.352 -3,572.1 1,053,593.89
629 USDJPY sell 2013/02/05 02:45 92.360 0.1 2013/02/05 02:55 92.265 950 1,054,543.89
630 USDJPY sell 2013/02/05 03:50 92.528 0.1 2013/02/05 04:20 92.416 1,120 1,055,663.89
631 USDJPY sell 2013/02/05 03:50 92.520 0.1 2013/02/05 04:29 92.369 1,510 1,057,173.89
632 USDJPY sell 2013/02/05 03:30 92.481 0.1 2013/02/05 04:30 92.371 1,100 1,058,273.89
633 USDJPY sell 2013/02/05 03:15 92.437 0.1 2013/02/05 05:10 92.253 1,840 1,060,113.89
634 USDJPY sell 2013/02/05 17:55 93.434 0.1 2013/02/05 19:30 93.255 1,790 1,061,903.89
635 USDJPY sell 2013/02/05 22:25 93.527 0.1 2013/02/06 00:05 93.665 -1,409.8 1,060,494.09
636 USDJPY buy 2013/02/07 14:35 93.722 0.1 2013/02/07 19:30 93.496 -2,260 1,058,234.09
637 USDJPY buy 2013/02/07 14:35 93.711 0.1 2013/02/07 19:30 93.496 -2,150 1,056,084.09
638 USDJPY buy 2013/02/07 15:55 93.540 0.1 2013/02/07 19:30 93.484 -560 1,055,524.09
639 USDJPY sell 2013/02/08 15:55 92.711 0.1 2013/02/08 16:15 92.585 1,260 1,056,784.09
640 USDJPY sell 2013/02/08 16:40 92.849 0.1 2013/02/08 17:10 92.730 1,190 1,057,974.09
641 USDJPY sell 2013/02/08 16:40 92.845 0.1 2013/02/08 17:10 92.725 1,200 1,059,174.09
642 USDJPY sell 2013/02/08 16:40 92.854 0.1 2013/02/08 17:11 92.707 1,470 1,060,644.09
643 USDJPY sell 2013/02/08 15:55 92.707 0.1 2013/02/08 22:25 92.751 -440 1,060,204.09
644 USDJPY sell 2013/02/08 16:35 92.779 0.1 2013/02/08 22:25 92.742 370 1,060,574.09
645 USDJPY sell 2013/02/08 16:40 92.842 0.1 2013/02/08 22:25 92.751 910 1,061,484.09
646 USDJPY sell 2013/02/11 07:30 92.663 0.1 2013/02/11 08:20 92.560 1,030 1,062,514.09
647 USDJPY sell 2013/02/11 07:30 92.667 0.1 2013/02/11 08:20 92.552 1,150 1,063,664.09
648 USDJPY sell 2013/02/11 22:20 93.619 0.1 2013/02/11 22:30 93.755 -1,360 1,062,304.09
649 USDJPY buy 2013/02/12 07:25 94.079 0.1 2013/02/12 09:05 94.136 570 1,062,874.09
650 USDJPY buy 2013/02/12 07:25 94.080 0.1 2013/02/12 09:05 94.152 720 1,063,594.09
651 USDJPY buy 2013/02/12 07:25 94.076 0.1 2013/02/12 09:05 94.133 570 1,064,164.09
652 USDJPY sell 2013/02/12 12:55 94.345 0.1 2013/02/12 15:57 93.291 10,540 1,074,704.09
653 USDJPY buy 2013/02/13 00:45 93.378 0.1 2013/02/13 08:15 93.185 -1,930 1,072,774.09
654 USDJPY buy 2013/02/13 00:50 93.362 0.1 2013/02/13 08:15 93.190 -1,720 1,071,054.09
655 USDJPY buy 2013/02/13 01:00 93.237 0.1 2013/02/13 08:15 93.186 -510 1,070,544.09
656 USDJPY sell 2013/02/13 08:15 93.184 0.1 2013/02/13 08:35 93.073 1,110 1,071,654.09
657 USDJPY sell 2013/02/13 08:15 93.186 0.1 2013/02/13 08:38 93.032 1,540 1,073,194.09
658 USDJPY sell 2013/02/13 09:50 93.286 0.1 2013/02/13 15:15 93.438 -1,520 1,071,674.09
659 USDJPY sell 2013/02/13 09:50 93.285 0.1 2013/02/13 15:20 93.421 -1,360 1,070,314.09
660 USDJPY sell 2013/02/13 09:50 93.295 0.1 2013/02/13 15:20 93.431 -1,360 1,068,954.09
661 USDJPY sell 2013/02/13 12:55 93.482 0.1 2013/02/14 00:10 93.273 2,000.6 1,070,954.69
662 USDJPY sell 2013/02/14 03:10 93.540 0.1 2013/02/14 04:10 93.432 1,080 1,072,034.69
663 USDJPY buy 2013/02/14 13:15 93.339 0.1 2013/02/14 14:55 93.433 940 1,072,974.69
664 USDJPY sell 2013/02/15 02:10 93.047 0.1 2013/02/15 02:59 92.899 1,480 1,074,454.69
665 USDJPY sell 2013/02/15 02:10 93.042 0.1 2013/02/15 03:00 92.912 1,300 1,075,754.69
666 USDJPY sell 2013/02/15 02:10 93.043 0.1 2013/02/15 03:00 92.906 1,370 1,077,124.69
667 USDJPY sell 2013/02/15 13:15 92.684 0.1 2013/02/15 17:48 93.719 -10,350 1,066,774.69
668 USDJPY sell 2013/02/15 13:15 92.701 0.1 2013/02/15 17:54 93.801 -11,000 1,055,774.69
669 USDJPY sell 2013/02/15 13:15 92.693 0.1 2013/02/15 19:35 93.514 -8,210 1,047,564.69
670 USDJPY buy 2013/02/15 21:15 93.383 0.1 2013/02/15 23:00 93.538 1,550 1,049,114.69
671 USDJPY sell 2013/02/18 03:20 93.996 0.1 2013/02/18 03:40 94.138 -1,420 1,047,694.69
672 USDJPY sell 2013/02/18 03:40 94.135 0.1 2013/02/18 04:15 94.042 930 1,048,624.69
673 USDJPY buy 2013/02/18 07:50 93.882 0.1 2013/02/18 09:22 94.030 1,480 1,050,104.69
674 USDJPY buy 2013/02/18 07:40 93.947 0.1 2013/02/18 09:25 94.033 860 1,050,964.69
675 USDJPY buy 2013/02/18 07:45 93.958 0.1 2013/02/18 09:25 94.036 780 1,051,744.69
676 USDJPY buy 2013/02/18 07:50 93.894 0.1 2013/02/18 09:25 94.029 1,350 1,053,094.69
677 USDJPY buy 2013/02/18 07:10 93.980 0.1 2013/02/18 09:55 94.095 1,150 1,054,244.69
678 USDJPY buy 2013/02/18 14:15 93.936 0.1 2013/02/18 16:50 93.941 50 1,054,294.69
679 USDJPY buy 2013/02/18 14:20 93.935 0.1 2013/02/18 16:50 93.949 140 1,054,434.69
680 USDJPY buy 2013/02/18 14:20 93.920 0.1 2013/02/18 16:50 93.952 320 1,054,754.69
681 USDJPY sell 2013/02/19 16:40 93.592 0.1 2013/02/19 18:00 93.516 760 1,055,514.69
682 USDJPY sell 2013/02/19 16:40 93.600 0.1 2013/02/19 20:15 93.477 1,230 1,056,744.69
683 USDJPY sell 2013/02/19 16:40 93.591 0.1 2013/02/19 20:15 93.473 1,180 1,057,924.69
684 USDJPY sell 2013/02/19 22:45 93.543 0.1 2013/02/20 04:25 93.582 -419.8 1,057,504.89
685 USDJPY sell 2013/02/19 22:50 93.557 0.1 2013/02/20 04:25 93.595 -409.8 1,057,095.09
686 USDJPY buy 2013/02/25 05:55 94.051 0.1 2013/02/25 07:40 94.196 1,450 1,058,545.09
687 USDJPY sell 2013/02/25 07:45 94.203 0.1 2013/02/25 09:35 94.101 1,020 1,059,565.09
688 USDJPY sell 2013/02/25 07:50 94.183 0.1 2013/02/25 09:35 94.103 800 1,060,365.09
689 USDJPY sell 2013/02/25 08:10 94.211 0.1 2013/02/25 09:35 94.088 1,230 1,061,595.09
690 USDJPY buy 2013/02/25 10:55 93.872 0.1 2013/02/25 14:50 93.912 400 1,061,995.09
691 USDJPY buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.919 460 1,062,455.09
692 USDJPY buy 2013/02/25 10:55 93.863 0.1 2013/02/25 14:50 93.908 450 1,062,905.09
693 USDJPY sell 2013/02/26 01:30 92.526 0.1 2013/02/26 01:35 92.483 430 1,063,335.09
694 USDJPY sell 2013/02/26 01:30 92.527 0.1 2013/02/26 01:54 92.371 1,560 1,064,895.09
695 USDJPY sell 2013/02/26 01:30 92.529 0.1 2013/02/26 01:55 92.349 1,800 1,066,695.09
696 USDJPY sell 2013/02/26 01:35 92.457 0.1 2013/02/26 01:55 92.361 960 1,067,655.09
697 USDJPY sell 2013/02/26 01:40 92.587 0.1 2013/02/26 01:55 92.351 2,360 1,070,015.09
698 USDJPY sell 2013/02/26 01:45 92.579 0.1 2013/02/26 01:55 92.362 2,170 1,072,185.09
699 USDJPY sell 2013/02/26 02:40 92.696 0.1 2013/02/26 05:45 92.285 4,110 1,076,295.09
700 USDJPY buy 2013/02/26 05:50 92.238 0.1 2013/02/26 10:20 91.956 -2,820 1,073,475.09
701 USDJPY buy 2013/02/26 05:45 92.290 0.1 2013/02/26 10:30 92.162 -1,280 1,072,195.09
702 USDJPY buy 2013/02/26 06:00 92.233 0.1 2013/02/26 10:30 92.177 -560 1,071,635.09
703 USDJPY buy 2013/02/26 06:05 92.079 0.1 2013/02/26 10:30 92.167 880 1,072,515.09
704 USDJPY sell 2013/02/26 10:30 92.167 0.1 2013/02/26 10:34 91.999 1,680 1,074,195.09
705 USDJPY sell 2013/02/26 10:30 92.173 0.1 2013/02/26 10:35 92.036 1,370 1,075,565.09
706 USDJPY sell 2013/02/26 10:30 92.161 0.1 2013/02/26 10:35 92.038 1,230 1,076,795.09
707 USDJPY sell 2013/02/26 10:30 92.168 0.1 2013/02/26 10:35 92.026 1,420 1,078,215.09
708 USDJPY sell 2013/02/26 11:55 92.234 0.1 2013/02/26 12:40 91.952 2,820 1,081,035.09
709 USDJPY sell 2013/02/26 12:00 92.245 0.1 2013/02/26 12:40 91.961 2,840 1,083,875.09
710 USDJPY sell 2013/02/26 12:05 92.265 0.1 2013/02/26 12:40 91.953 3,120 1,086,995.09
711 USDJPY sell 2013/02/26 17:05 92.256 0.1 2013/02/26 17:10 92.110 1,460 1,088,455.09
712 USDJPY sell 2013/02/26 17:05 92.250 0.1 2013/02/26 17:10 92.100 1,500 1,089,955.09
713 USDJPY sell 2013/02/26 17:05 92.259 0.1 2013/02/26 17:30 91.821 4,380 1,094,335.09
714 USDJPY sell 2013/02/27 18:25 91.829 0.1 2013/02/28 06:15 92.208 -3,879.4 1,090,455.69
715 USDJPY buy 2013/02/28 06:15 92.215 0.1 2013/02/28 07:15 92.348 1,330 1,091,785.69
716 USDJPY buy 2013/02/28 11:25 92.215 0.1 2013/02/28 14:30 92.253 380 1,092,165.69
717 USDJPY buy 2013/02/28 11:50 92.042 0.1 2013/02/28 20:10 92.396 3,540 1,095,705.69
718 USDJPY buy 2013/03/01 08:20 92.528 0.1 2013/03/01 09:55 92.602 740 1,096,445.69
719 USDJPY buy 2013/03/04 00:15 93.371 0.1 2013/03/04 00:40 93.480 1,090 1,097,535.69
720 USDJPY buy 2013/03/04 00:15 93.385 0.1 2013/03/04 00:59 93.544 1,590 1,099,125.69
721 USDJPY buy 2013/03/04 00:15 93.368 0.1 2013/03/04 01:00 93.549 1,810 1,100,935.69
722 USDJPY sell 2013/03/04 02:40 93.698 0.1 2013/03/04 03:50 93.530 1,680 1,102,615.69
723 USDJPY buy 2013/03/04 03:55 93.429 0.1 2013/03/04 07:35 93.497 680 1,103,295.69
724 USDJPY buy 2013/03/04 03:55 93.419 0.1 2013/03/04 07:35 93.492 730 1,104,025.69
725 USDJPY buy 2013/03/04 03:55 93.417 0.1 2013/03/04 07:35 93.499 820 1,104,845.69
726 USDJPY sell 2013/03/04 10:20 93.563 0.1 2013/03/04 13:20 93.487 760 1,105,605.69
727 USDJPY buy 2013/03/04 13:35 93.466 0.1 2013/03/04 14:40 93.579 1,130 1,106,735.69
728 USDJPY sell 2013/03/05 14:15 93.252 0.1 2013/03/05 15:35 93.132 1,200 1,107,935.69
729 USDJPY buy 2013/03/07 00:40 93.960 0.1 2013/03/07 00:45 93.961 10 1,107,945.69
730 USDJPY buy 2013/03/07 00:50 93.954 0.1 2013/03/07 00:55 93.974 200 1,108,145.69
731 USDJPY buy 2013/03/07 00:40 93.968 0.1 2013/03/07 02:35 94.041 730 1,108,875.69
732 USDJPY buy 2013/03/07 00:40 93.953 0.1 2013/03/07 02:40 94.101 1,480 1,110,355.69
733 USDJPY sell 2013/03/07 02:40 94.103 0.1 2013/03/07 03:05 93.988 1,150 1,111,505.69
734 USDJPY buy 2013/03/07 05:50 93.842 0.1 2013/03/07 08:50 93.936 940 1,112,445.69
735 USDJPY buy 2013/03/07 05:45 93.856 0.1 2013/03/07 10:00 93.957 1,010 1,113,455.69
736 USDJPY buy 2013/03/07 05:50 93.851 0.1 2013/03/07 10:03 94.008 1,570 1,115,025.69
737 USDJPY buy 2013/03/08 00:05 94.800 0.1 2013/03/08 00:55 94.946 1,460 1,116,485.69
738 USDJPY buy 2013/03/08 00:05 94.816 0.1 2013/03/08 00:55 94.948 1,320 1,117,805.69
739 USDJPY sell 2013/03/08 01:25 94.946 0.1 2013/03/08 02:25 94.897 490 1,118,295.69
740 USDJPY sell 2013/03/08 01:30 94.983 0.1 2013/03/08 02:25 94.890 930 1,119,225.69
741 USDJPY sell 2013/03/08 11:10 95.574 0.1 2013/03/08 19:15 95.916 -3,420 1,115,805.69
742 USDJPY sell 2013/03/08 11:15 95.566 0.1 2013/03/08 19:15 95.911 -3,450 1,112,355.69
743 USDJPY sell 2013/03/08 11:20 95.574 0.1 2013/03/08 19:15 95.923 -3,490 1,108,865.69
744 USDJPY buy 2013/03/08 19:40 95.531 0.1 2013/03/08 19:50 95.674 1,430 1,110,295.69
745 USDJPY buy 2013/03/08 19:40 95.536 0.1 2013/03/08 19:50 95.672 1,360 1,111,655.69
746 USDJPY buy 2013/03/08 19:20 95.828 0.1 2013/03/08 22:25 95.966 1,380 1,113,035.69
747 USDJPY buy 2013/03/08 19:30 95.789 0.1 2013/03/08 22:25 95.970 1,810 1,114,845.69
748 USDJPY buy 2013/03/08 19:35 95.774 0.1 2013/03/08 22:25 95.973 1,990 1,116,835.69
749 USDJPY sell 2013/03/08 23:05 96.074 0.1 2013/03/08 23:45 95.940 1,340 1,118,175.69
750 USDJPY sell 2013/03/08 23:10 96.072 0.1 2013/03/08 23:45 95.946 1,260 1,119,435.69
751 USDJPY sell 2013/03/08 23:20 96.064 0.1 2013/03/08 23:45 95.941 1,230 1,120,665.69
752 USDJPY buy 2013/03/12 08:35 96.439 0.1 2013/03/12 10:15 96.481 420 1,121,085.69
753 USDJPY buy 2013/03/12 08:35 96.440 0.1 2013/03/12 10:15 96.489 490 1,121,575.69
754 USDJPY buy 2013/03/12 08:35 96.436 0.1 2013/03/12 10:15 96.494 580 1,122,155.69
755 USDJPY sell 2013/03/11 04:40 96.136 0.1 2013/03/12 11:25 96.099 340.2 1,122,495.89
756 USDJPY sell 2013/03/12 17:10 96.216 0.1 2013/03/12 17:45 96.104 1,120 1,123,615.89
757 USDJPY sell 2013/03/12 17:10 96.219 0.1 2013/03/12 18:10 96.012 2,070 1,125,685.89
758 USDJPY sell 2013/03/12 17:15 96.205 0.1 2013/03/12 18:10 96.009 1,960 1,127,645.89
759 USDJPY sell 2013/03/12 17:30 96.228 0.1 2013/03/12 18:10 95.999 2,290 1,129,935.89
760 USDJPY buy 2013/03/12 18:20 95.918 0.1 2013/03/12 19:00 95.989 710 1,130,645.89
761 USDJPY buy 2013/03/12 18:30 95.839 0.1 2013/03/12 19:00 95.989 1,500 1,132,145.89
762 USDJPY sell 2013/03/13 04:05 96.075 0.1 2013/03/13 04:35 95.973 1,020 1,133,165.89
763 USDJPY buy 2013/03/14 04:00 95.900 0.1 2013/03/14 06:45 95.920 200 1,133,365.89
764 USDJPY buy 2013/03/14 17:30 96.179 0.1 2013/03/14 22:00 96.043 -1,360 1,132,005.89
765 USDJPY buy 2013/03/14 17:15 96.250 0.1 2013/03/14 22:25 96.139 -1,110 1,130,895.89
766 USDJPY buy 2013/03/14 17:15 96.245 0.1 2013/03/14 22:25 96.155 -900 1,129,995.89
767 USDJPY buy 2013/03/14 17:25 96.210 0.1 2013/03/14 22:25 96.145 -650 1,129,345.89
768 USDJPY buy 2013/03/14 17:30 96.182 0.1 2013/03/14 22:25 96.157 -250 1,129,095.89
769 USDJPY sell 2013/03/15 07:15 96.216 0.1 2013/03/15 09:15 96.098 1,180 1,130,275.89
770 USDJPY buy 2013/03/15 10:10 96.008 0.1 2013/03/15 12:35 96.097 890 1,131,165.89
771 USDJPY buy 2013/03/15 23:30 95.263 0.1 2013/03/18 10:50 94.682 -5,792.1 1,125,373.79
772 USDJPY buy 2013/03/18 08:25 94.597 0.1 2013/03/18 10:50 94.688 910 1,126,283.79
773 USDJPY buy 2013/03/18 08:30 94.597 0.1 2013/03/18 10:50 94.696 990 1,127,273.79
774 USDJPY sell 2013/03/18 10:55 94.733 0.1 2013/03/18 16:25 94.880 -1,470 1,125,803.79
775 USDJPY sell 2013/03/18 11:00 94.742 0.1 2013/03/18 16:25 94.864 -1,220 1,124,583.79
776 USDJPY sell 2013/03/18 11:05 94.773 0.1 2013/03/18 16:25 94.861 -880 1,123,703.79
777 USDJPY sell 2013/03/18 11:10 94.849 0.1 2013/03/18 16:25 94.880 -310 1,123,393.79
778 USDJPY sell 2013/03/18 11:10 94.864 0.1 2013/03/18 16:25 94.879 -150 1,123,243.79
779 USDJPY sell 2013/03/18 11:10 94.851 0.1 2013/03/18 16:25 94.861 -100 1,123,143.79
780 USDJPY buy 2013/03/19 09:05 95.407 0.1 2013/03/19 09:55 95.527 1,200 1,124,343.79
781 USDJPY buy 2013/03/19 09:05 95.424 0.1 2013/03/19 09:55 95.530 1,060 1,125,403.79
782 USDJPY buy 2013/03/19 09:05 95.407 0.1 2013/03/19 10:02 95.551 1,440 1,126,843.79
783 USDJPY buy 2013/03/20 03:50 94.937 0.1 2013/03/20 06:25 95.065 1,280 1,128,123.79
784 USDJPY buy 2013/03/21 03:00 95.940 0.1 2013/03/21 03:10 95.979 390 1,128,513.79
785 USDJPY buy 2013/03/21 03:05 95.969 0.1 2013/03/21 03:10 95.976 70 1,128,583.79
786 USDJPY buy 2013/03/21 03:00 95.947 0.1 2013/03/21 05:25 95.994 470 1,129,053.79
787 USDJPY buy 2013/03/21 02:55 95.972 0.1 2013/03/21 05:35 96.014 420 1,129,473.79
788 USDJPY buy 2013/03/21 03:40 95.919 0.1 2013/03/21 05:35 96.023 1,040 1,130,513.79
789 USDJPY buy 2013/03/21 03:45 95.888 0.1 2013/03/21 05:35 96.012 1,240 1,131,753.79
790 USDJPY buy 2013/03/21 03:50 95.871 0.1 2013/03/21 05:35 96.020 1,490 1,133,243.79
791 USDJPY buy 2013/03/21 07:45 95.802 0.1 2013/03/21 10:50 95.880 780 1,134,023.79
792 USDJPY buy 2013/03/21 07:45 95.788 0.1 2013/03/21 10:50 95.866 780 1,134,803.79
793 USDJPY buy 2013/03/21 07:45 95.790 0.1 2013/03/21 10:50 95.884 940 1,135,743.79
794 USDJPY sell 2013/03/22 01:40 95.110 0.1 2013/03/22 02:20 95.001 1,090 1,136,833.79
795 USDJPY sell 2013/03/22 01:40 95.109 0.1 2013/03/22 02:20 94.983 1,260 1,138,093.79
796 USDJPY sell 2013/03/22 01:40 95.110 0.1 2013/03/22 02:25 94.967 1,430 1,139,523.79
797 USDJPY sell 2013/03/22 00:50 95.041 0.1 2013/03/22 02:30 94.958 830 1,140,353.79
798 USDJPY sell 2013/03/22 01:30 95.061 0.1 2013/03/22 02:30 94.952 1,090 1,141,443.79
799 USDJPY sell 2013/03/22 01:35 95.075 0.1 2013/03/22 02:30 94.944 1,310 1,142,753.79
800 USDJPY sell 2013/03/22 14:05 94.712 0.1 2013/03/22 17:55 94.779 -670 1,142,083.79
801 USDJPY sell 2013/03/22 14:05 94.700 0.1 2013/03/22 17:55 94.788 -880 1,141,203.79
802 USDJPY sell 2013/03/22 14:05 94.704 0.1 2013/03/22 17:55 94.779 -750 1,140,453.79
803 USDJPY sell 2013/03/25 02:00 94.633 0.1 2013/03/25 07:10 94.791 -1,580 1,138,873.79
804 USDJPY sell 2013/03/25 02:00 94.627 0.1 2013/03/25 07:10 94.793 -1,660 1,137,213.79
805 USDJPY buy 2013/03/25 09:20 94.709 0.1 2013/03/25 12:20 94.815 1,060 1,138,273.79
806 USDJPY buy 2013/03/25 09:20 94.720 0.1 2013/03/25 12:20 94.804 840 1,139,113.79
807 USDJPY buy 2013/03/25 09:20 94.717 0.1 2013/03/25 12:20 94.806 890 1,140,003.79
808 USDJPY sell 2013/03/26 00:45 94.211 0.1 2013/03/26 02:25 94.040 1,710 1,141,713.79
809 USDJPY buy 2013/03/26 02:30 94.057 0.1 2013/03/26 02:35 94.067 100 1,141,813.79
810 USDJPY sell 2013/03/26 04:20 94.354 0.1 2013/03/26 07:40 94.218 1,360 1,143,173.79
811 USDJPY sell 2013/03/26 04:20 94.346 0.1 2013/03/26 07:40 94.211 1,350 1,144,523.79
812 USDJPY buy 2013/03/27 09:40 94.658 0.1 2013/03/27 10:15 94.766 1,080 1,145,603.79
813 USDJPY buy 2013/03/27 09:40 94.664 0.1 2013/03/27 10:15 94.768 1,040 1,146,643.79
814 USDJPY buy 2013/03/27 09:40 94.654 0.1 2013/03/27 18:25 94.476 -1,780 1,144,863.79
815 USDJPY buy 2013/03/27 11:25 94.560 0.1 2013/03/27 18:25 94.477 -830 1,144,033.79
816 USDJPY buy 2013/03/27 11:25 94.559 0.1 2013/03/27 18:25 94.481 -780 1,143,253.79
817 USDJPY sell 2013/03/28 14:40 94.312 0.1 2013/03/28 16:45 94.210 1,020 1,144,273.79
818 USDJPY sell 2013/04/01 13:35 93.727 0.1 2013/04/01 13:50 93.696 310 1,144,583.79
819 USDJPY sell 2013/04/01 14:30 93.837 0.1 2013/04/01 14:50 93.738 990 1,145,573.79
820 USDJPY sell 2013/04/01 14:30 93.837 0.1 2013/04/01 14:50 93.741 960 1,146,533.79
821 USDJPY sell 2013/04/01 14:30 93.827 0.1 2013/04/01 15:43 93.681 1,460 1,147,993.79
822 USDJPY sell 2013/04/01 14:30 93.824 0.1 2013/04/01 17:00 93.592 2,320 1,150,313.79
823 USDJPY sell 2013/04/02 11:40 93.046 0.1 2013/04/02 15:30 93.113 -670 1,149,643.79
824 USDJPY sell 2013/04/02 11:40 93.050 0.1 2013/04/02 15:30 93.121 -710 1,148,933.79
825 USDJPY sell 2013/04/02 11:40 93.044 0.1 2013/04/02 15:30 93.111 -670 1,148,263.79
826 USDJPY buy 2013/04/02 21:35 93.336 0.1 2013/04/02 22:30 93.401 650 1,148,913.79
827 USDJPY buy 2013/04/02 21:45 93.308 0.1 2013/04/02 22:30 93.396 880 1,149,793.79
828 USDJPY buy 2013/04/02 21:50 93.314 0.1 2013/04/02 22:30 93.396 820 1,150,613.79
829 USDJPY buy 2013/04/02 21:40 93.306 0.1 2013/04/02 22:50 93.430 1,240 1,151,853.79
830 USDJPY buy 2013/04/02 21:40 93.307 0.1 2013/04/02 22:50 93.435 1,280 1,153,133.79
831 USDJPY buy 2013/04/02 21:40 93.305 0.1 2013/04/02 22:55 93.433 1,280 1,154,413.79
832 USDJPY buy 2013/04/03 10:00 93.452 0.1 2013/04/03 11:30 93.553 1,010 1,155,423.79
833 USDJPY buy 2013/04/03 10:00 93.452 0.1 2013/04/03 11:30 93.551 990 1,156,413.79
834 USDJPY sell 2013/04/04 00:05 93.067 0.1 2013/04/04 02:05 92.953 1,140 1,157,553.79
835 USDJPY sell 2013/04/04 00:05 93.073 0.1 2013/04/04 02:05 92.971 1,020 1,158,573.79
836 USDJPY sell 2013/04/03 22:55 92.965 0.1 2013/04/04 02:15 92.884 720.6 1,159,294.39
837 USDJPY sell 2013/04/03 23:25 92.992 0.1 2013/04/04 02:15 92.879 1,040.59 1,160,334.98
838 USDJPY sell 2013/04/03 23:30 92.991 0.1 2013/04/04 02:15 92.876 1,060.59 1,161,395.57
839 USDJPY sell 2013/04/03 23:55 93.040 0.1 2013/04/04 02:15 92.873 1,580.6 1,162,976.17
840 USDJPY buy 2013/04/04 03:10 92.806 0.1 2013/04/04 04:05 92.967 1,610 1,164,586.17
841 USDJPY sell 2013/04/04 04:20 93.063 0.1 2013/04/04 05:10 92.959 1,040 1,165,626.17
842 USDJPY sell 2013/04/04 04:20 93.072 0.1 2013/04/04 05:10 92.957 1,150 1,166,776.17
843 USDJPY sell 2013/04/04 04:20 93.071 0.1 2013/04/04 05:37 92.917 1,540 1,168,316.17
844 USDJPY sell 2013/04/04 16:20 95.593 0.1 2013/04/05 07:10 96.690 -10,999.8 1,157,316.37
845 USDJPY sell 2013/04/04 16:25 95.650 0.1 2013/04/05 07:10 96.682 -10,349.8 1,146,966.57
846 USDJPY sell 2013/04/04 23:05 96.249 0.1 2013/04/05 07:10 96.678 -4,319.8 1,142,646.77
847 USDJPY buy 2013/04/05 07:20 96.404 0.1 2013/04/05 07:46 96.555 1,510 1,144,156.77
848 USDJPY buy 2013/04/05 07:20 96.395 0.1 2013/04/05 07:50 96.536 1,410 1,145,566.77
849 USDJPY buy 2013/04/05 07:20 96.411 0.1 2013/04/05 14:10 96.315 -960 1,144,606.77
850 USDJPY buy 2013/04/05 07:25 96.440 0.1 2013/04/05 14:10 96.303 -1,370 1,143,236.77
851 USDJPY buy 2013/04/05 07:30 96.487 0.1 2013/04/05 14:10 96.309 -1,780 1,141,456.77
852 USDJPY buy 2013/04/05 07:15 96.573 0.1 2013/04/05 15:45 96.625 520 1,141,976.77
853 USDJPY sell 2013/04/08 06:40 98.578 0.1 2013/04/08 08:35 98.474 1,040 1,143,016.77
854 USDJPY sell 2013/04/08 06:45 98.604 0.1 2013/04/08 08:35 98.473 1,310 1,144,326.77
855 USDJPY sell 2013/04/08 10:30 98.782 0.1 2013/04/08 12:50 98.593 1,890 1,146,216.77
856 USDJPY buy 2013/04/09 04:10 99.145 0.1 2013/04/09 04:35 99.271 1,260 1,147,476.77
857 USDJPY buy 2013/04/09 04:10 99.154 0.1 2013/04/09 04:35 99.278 1,240 1,148,716.77
858 USDJPY buy 2013/04/09 04:10 99.155 0.1 2013/04/09 04:36 99.297 1,420 1,150,136.77
859 USDJPY buy 2013/04/09 04:05 99.192 0.1 2013/04/09 05:05 99.433 2,410 1,152,546.77
860 USDJPY buy 2013/04/09 04:10 99.143 0.1 2013/04/09 05:05 99.429 2,860 1,155,406.77
861 USDJPY buy 2013/04/09 04:15 99.159 0.1 2013/04/09 05:05 99.427 2,680 1,158,086.77
862 USDJPY sell 2013/04/08 18:30 98.916 0.1 2013/04/09 09:15 99.137 -2,239.81 1,155,846.96
863 USDJPY buy 2013/04/09 09:05 99.048 0.1 2013/04/09 09:20 99.168 1,200 1,157,046.96
864 USDJPY sell 2013/04/09 17:20 99.163 0.1 2013/04/09 17:35 99.035 1,280 1,158,326.96
865 USDJPY buy 2013/04/10 03:00 98.997 0.1 2013/04/10 03:10 99.107 1,100 1,159,426.96
866 USDJPY buy 2013/04/10 15:05 99.195 0.1 2013/04/10 15:35 99.389 1,940 1,161,366.96
867 USDJPY buy 2013/04/11 05:50 99.454 0.1 2013/04/11 06:30 99.571 1,170 1,162,536.96
868 USDJPY buy 2013/04/11 02:50 99.646 0.1 2013/04/11 08:55 99.689 430 1,162,966.96
869 USDJPY buy 2013/04/11 02:50 99.651 0.1 2013/04/11 08:55 99.691 400 1,163,366.96
870 USDJPY buy 2013/04/12 00:00 99.666 0.1 2013/04/12 15:20 99.337 -3,290 1,160,076.96
871 USDJPY sell 2013/04/15 03:35 98.680 0.1 2013/04/15 03:57 98.529 1,510 1,161,586.96
872 USDJPY sell 2013/04/15 03:35 98.677 0.1 2013/04/15 04:00 98.553 1,240 1,162,826.96
873 USDJPY sell 2013/04/15 03:35 98.681 0.1 2013/04/15 04:00 98.554 1,270 1,164,096.96
874 USDJPY sell 2013/04/15 03:25 98.632 0.1 2013/04/15 04:10 98.519 1,130 1,165,226.96
875 USDJPY sell 2013/04/15 03:30 98.633 0.1 2013/04/15 04:10 98.510 1,230 1,166,456.96
876 USDJPY sell 2013/04/15 03:35 98.690 0.1 2013/04/15 04:10 98.505 1,850 1,168,306.96
877 USDJPY sell 2013/04/15 18:25 98.208 0.1 2013/04/15 18:55 98.074 1,340 1,169,646.96
878 USDJPY sell 2013/04/15 18:25 98.205 0.1 2013/04/15 18:55 98.070 1,350 1,170,996.96
879 USDJPY sell 2013/04/16 04:20 97.089 0.1 2013/04/16 17:15 97.854 -7,650 1,163,346.96
880 USDJPY sell 2013/04/16 06:25 97.289 0.1 2013/04/16 17:15 97.858 -5,690 1,157,656.96
881 USDJPY sell 2013/04/16 06:25 97.298 0.1 2013/04/16 17:15 97.838 -5,400 1,152,256.96
882 USDJPY sell 2013/04/16 06:25 97.293 0.1 2013/04/16 17:15 97.840 -5,470 1,146,786.96
883 USDJPY buy 2013/04/17 10:50 98.072 0.1 2013/04/17 11:30 98.179 1,070 1,147,856.96
884 USDJPY buy 2013/04/17 10:50 98.074 0.1 2013/04/17 11:32 98.230 1,560 1,149,416.96
885 USDJPY buy 2013/04/17 10:50 98.086 0.1 2013/04/17 11:35 98.272 1,860 1,151,276.96
886 USDJPY buy 2013/04/17 10:50 98.078 0.1 2013/04/17 11:35 98.268 1,900 1,153,176.96
887 USDJPY buy 2013/04/17 10:55 98.086 0.1 2013/04/17 11:35 98.262 1,760 1,154,936.96
888 USDJPY buy 2013/04/17 13:25 97.865 0.1 2013/04/17 13:40 97.999 1,340 1,156,276.96
889 USDJPY sell 2013/04/17 04:15 98.185 0.1 2013/04/17 14:30 97.725 4,600 1,160,876.96
890 USDJPY buy 2013/04/17 14:25 97.724 0.1 2013/04/17 15:05 97.867 1,430 1,162,306.96
891 USDJPY sell 2013/04/17 22:55 98.126 0.1 2013/04/17 23:35 98.020 1,060 1,163,366.96
892 USDJPY buy 2013/04/18 03:15 97.845 0.1 2013/04/18 03:30 97.942 970 1,164,336.96
893 USDJPY buy 2013/04/18 08:35 97.873 0.1 2013/04/18 08:55 98.000 1,270 1,165,606.96
894 USDJPY buy 2013/04/18 16:45 98.086 0.1 2013/04/18 17:35 98.191 1,050 1,166,656.96
895 USDJPY buy 2013/04/18 16:45 98.101 0.1 2013/04/18 17:50 98.237 1,360 1,168,016.96
896 USDJPY buy 2013/04/19 15:40 99.105 0.1 2013/04/19 15:45 99.155 500 1,168,516.96
897 USDJPY buy 2013/04/19 16:45 99.044 0.1 2013/04/19 17:10 99.225 1,810 1,170,326.96
898 USDJPY buy 2013/04/19 16:50 99.024 0.1 2013/04/19 17:10 99.216 1,920 1,172,246.96
899 USDJPY buy 2013/04/19 17:00 99.025 0.1 2013/04/19 17:10 99.210 1,850 1,174,096.96
900 USDJPY sell 2013/04/19 21:10 99.373 0.1 2013/04/19 21:15 99.441 -680 1,173,416.96
901 USDJPY buy 2013/04/22 08:10 99.719 0.1 2013/04/22 10:25 99.817 980 1,174,396.96
902 USDJPY buy 2013/04/22 08:10 99.721 0.1 2013/04/22 10:25 99.818 970 1,175,366.96
903 USDJPY buy 2013/04/22 08:10 99.716 0.1 2013/04/22 21:35 99.433 -2,830 1,172,536.96
904 USDJPY buy 2013/04/22 15:45 99.634 0.1 2013/04/22 21:35 99.436 -1,980 1,170,556.96
905 USDJPY sell 2013/04/23 15:05 98.940 0.1 2013/04/23 20:09 98.772 1,680 1,172,236.96
906 USDJPY sell 2013/04/23 15:00 98.893 0.1 2013/04/23 20:10 98.668 2,250 1,174,486.96
907 USDJPY sell 2013/04/23 15:05 98.926 0.1 2013/04/23 20:10 98.680 2,460 1,176,946.96
908 USDJPY sell 2013/04/24 02:15 99.452 0.1 2013/04/24 04:40 99.490 -380 1,176,566.96
909 USDJPY sell 2013/04/24 02:50 99.604 0.1 2013/04/24 04:40 99.490 1,140 1,177,706.96
910 USDJPY buy 2013/04/24 05:10 99.317 0.1 2013/04/24 06:30 99.423 1,060 1,178,766.96
911 USDJPY buy 2013/04/24 05:10 99.316 0.1 2013/04/24 06:41 99.463 1,470 1,180,236.96
912 USDJPY buy 2013/04/24 15:35 99.442 0.1 2013/04/24 21:15 99.525 830 1,181,066.96
913 USDJPY buy 2013/04/26 15:15 98.570 0.1 2013/04/26 20:40 98.164 -4,060 1,177,006.96
914 USDJPY sell 2013/04/26 20:40 98.166 0.1 2013/04/26 20:50 98.124 420 1,177,426.96
915 USDJPY sell 2013/04/26 20:45 98.139 0.1 2013/04/26 20:50 98.129 100 1,177,526.96
916 USDJPY sell 2013/04/26 22:15 98.312 0.1 2013/04/26 22:45 98.205 1,070 1,178,596.96
917 USDJPY sell 2013/04/26 22:15 98.308 0.1 2013/04/26 22:48 98.162 1,460 1,180,056.96
918 USDJPY sell 2013/04/26 21:40 98.233 0.1 2013/04/26 22:55 98.112 1,210 1,181,266.96
919 USDJPY sell 2013/04/26 21:35 98.236 0.1 2013/04/26 23:15 97.994 2,420 1,183,686.96
920 USDJPY sell 2013/04/26 21:40 98.233 0.1 2013/04/26 23:15 98.003 2,300 1,185,986.96
921 USDJPY sell 2013/04/26 21:45 98.240 0.1 2013/04/26 23:15 98.006 2,340 1,188,326.96
922 USDJPY buy 2013/04/26 23:40 97.989 0.1 2013/04/26 23:55 98.054 650 1,188,976.96
923 USDJPY buy 2013/04/26 23:45 98.002 0.1 2013/04/26 23:55 98.050 480 1,189,456.96
924 USDJPY sell 2013/04/29 10:30 97.966 0.1 2013/04/29 11:00 97.864 1,020 1,190,476.96
925 USDJPY sell 2013/04/29 10:20 97.912 0.1 2013/04/29 11:05 97.809 1,030 1,191,506.96
926 USDJPY sell 2013/04/30 16:00 97.730 0.1 2013/04/30 16:43 97.571 1,590 1,193,096.96
927 USDJPY sell 2013/04/30 16:00 97.727 0.1 2013/04/30 16:45 97.624 1,030 1,194,126.96
928 USDJPY sell 2013/05/01 09:35 97.465 0.1 2013/05/01 14:15 97.479 -140 1,193,986.96
929 USDJPY buy 2013/05/02 22:05 97.953 0.1 2013/05/02 22:55 97.993 400 1,194,386.96
930 USDJPY buy 2013/05/02 22:10 97.910 0.1 2013/05/02 22:55 98.002 920 1,195,306.96
931 USDJPY buy 2013/05/02 22:10 97.895 0.1 2013/05/02 23:00 98.007 1,120 1,196,426.96
932 USDJPY buy 2013/05/02 22:10 97.908 0.1 2013/05/03 02:00 98.005 987.9 1,197,414.86
933 USDJPY sell 2013/05/03 21:15 99.192 0.1 2013/05/03 22:00 99.045 1,470 1,198,884.86
934 USDJPY buy 2013/05/03 22:00 99.038 0.1 2013/05/06 00:05 99.144 1,077.9 1,199,962.76
935 USDJPY buy 2013/05/03 22:20 99.015 0.1 2013/05/06 00:05 99.144 1,307.9 1,201,270.66
936 USDJPY buy 2013/05/06 13:35 99.215 0.1 2013/05/06 17:15 99.312 970 1,202,240.66
937 USDJPY buy 2013/05/06 13:35 99.212 0.1 2013/05/06 17:20 99.330 1,180 1,203,420.66
938 USDJPY sell 2013/05/07 08:20 99.152 0.1 2013/05/07 09:18 99.010 1,420 1,204,840.66
939 USDJPY sell 2013/05/08 04:20 99.077 0.1 2013/05/08 07:20 98.937 1,400 1,206,240.66
940 USDJPY sell 2013/05/10 03:00 100.837 0.1 2013/05/10 19:10 101.546 -7,090 1,199,150.66
941 USDJPY sell 2013/05/10 03:05 100.846 0.1 2013/05/10 19:10 101.541 -6,950 1,192,200.66
942 USDJPY sell 2013/05/10 03:10 100.906 0.1 2013/05/10 19:10 101.527 -6,210 1,185,990.66
943 USDJPY sell 2013/05/10 16:50 101.537 0.1 2013/05/13 08:55 101.568 -339.8 1,185,650.86
944 USDJPY buy 2013/05/13 08:05 101.745 0.1 2013/05/13 11:45 101.765 200 1,185,850.86
945 USDJPY buy 2013/05/13 08:05 101.749 0.1 2013/05/13 11:45 101.771 220 1,186,070.86
946 USDJPY buy 2013/05/13 08:05 101.749 0.1 2013/05/13 11:45 101.763 140 1,186,210.86
947 USDJPY sell 2013/05/13 15:05 101.807 0.1 2013/05/13 16:30 101.675 1,320 1,187,530.86
948 USDJPY sell 2013/05/15 00:00 102.389 0.1 2013/05/15 01:05 102.242 1,470 1,189,000.86
949 USDJPY buy 2013/05/15 01:10 102.216 0.1 2013/05/15 01:55 102.280 640 1,189,640.86
950 USDJPY buy 2013/05/15 16:20 102.118 0.1 2013/05/15 16:30 102.239 1,210 1,190,850.86
951 USDJPY buy 2013/05/15 15:35 102.417 0.1 2013/05/15 18:15 102.490 730 1,191,580.86
952 USDJPY buy 2013/05/15 15:35 102.407 0.1 2013/05/15 18:15 102.482 750 1,192,330.86
953 USDJPY sell 2013/05/16 08:45 102.345 0.1 2013/05/16 15:35 102.294 510 1,192,840.86
954 USDJPY buy 2013/05/16 15:35 102.285 0.1 2013/05/16 22:10 102.312 270 1,193,110.86
955 USDJPY buy 2013/05/17 13:25 102.302 0.1 2013/05/17 13:55 102.420 1,180 1,194,290.86
956 USDJPY buy 2013/05/20 11:35 102.454 0.1 2013/05/20 12:00 102.555 1,010 1,195,300.86
957 USDJPY buy 2013/05/20 00:05 102.882 0.1 2013/05/20 12:55 102.656 -2,260 1,193,040.86
958 USDJPY buy 2013/05/20 00:05 102.882 0.1 2013/05/20 12:55 102.646 -2,360 1,190,680.86
959 USDJPY buy 2013/05/20 00:10 102.870 0.1 2013/05/20 12:55 102.647 -2,230 1,188,450.86
960 USDJPY buy 2013/05/20 00:15 102.920 0.1 2013/05/20 12:55 102.644 -2,760 1,185,690.86
961 USDJPY buy 2013/05/20 00:20 102.888 0.1 2013/05/20 12:55 102.662 -2,260 1,183,430.86
962 USDJPY sell 2013/05/21 03:30 102.382 0.1 2013/05/21 06:25 102.461 -790 1,182,640.86
963 USDJPY sell 2013/05/21 03:35 102.485 0.1 2013/05/21 06:25 102.460 250 1,182,890.86
964 USDJPY buy 2013/05/21 17:55 102.614 0.1 2013/05/21 21:00 102.600 -140 1,182,750.86
965 USDJPY buy 2013/05/21 17:50 102.619 0.1 2013/05/21 21:05 102.601 -180 1,182,570.86
966 USDJPY sell 2013/05/22 04:00 102.633 0.1 2013/05/22 06:00 102.521 1,120 1,183,690.86
967 USDJPY buy 2013/05/22 21:40 103.008 0.1 2013/05/22 21:52 103.158 1,500 1,185,190.86
968 USDJPY buy 2013/05/22 21:40 103.000 0.1 2013/05/22 21:55 103.182 1,820 1,187,010.86
969 USDJPY buy 2013/05/22 21:40 102.998 0.1 2013/05/22 21:55 103.179 1,810 1,188,820.86
970 USDJPY buy 2013/05/22 22:30 102.821 0.1 2013/05/22 23:00 102.932 1,110 1,189,930.86
971 USDJPY buy 2013/05/22 21:35 103.142 0.1 2013/05/23 02:20 103.199 623.7 1,190,554.56
972 USDJPY buy 2013/05/22 21:40 103.002 0.1 2013/05/23 02:20 103.203 2,063.69 1,192,618.25
973 USDJPY buy 2013/05/22 21:45 103.027 0.1 2013/05/23 02:20 103.208 1,863.7 1,194,481.95
974 USDJPY sell 2013/05/23 14:15 101.798 0.1 2013/05/23 14:25 101.672 1,260 1,195,741.95
975 USDJPY sell 2013/05/23 21:50 101.982 0.1 2013/05/24 07:20 101.325 6,540.2 1,202,282.15
976 USDJPY buy 2013/05/24 06:55 101.890 0.1 2013/05/24 11:30 101.909 190 1,202,472.15
977 USDJPY buy 2013/05/24 06:55 101.888 0.1 2013/05/24 11:30 101.898 100 1,202,572.15
978 USDJPY buy 2013/05/24 07:05 101.815 0.1 2013/05/24 11:30 101.914 990 1,203,562.15
979 USDJPY sell 2013/05/24 11:30 101.904 0.1 2013/05/24 11:50 101.729 1,750 1,205,312.15
980 USDJPY sell 2013/05/24 11:35 101.932 0.1 2013/05/24 11:50 101.737 1,950 1,207,262.15
981 USDJPY buy 2013/05/24 14:20 101.252 0.1 2013/05/24 15:55 101.352 1,000 1,208,262.15
982 USDJPY buy 2013/05/24 14:10 101.382 0.1 2013/05/24 22:10 101.084 -2,980 1,205,282.15
983 USDJPY buy 2013/05/24 14:15 101.308 0.1 2013/05/24 22:10 101.088 -2,200 1,203,082.15
984 USDJPY sell 2013/05/24 22:25 101.134 0.1 2013/05/24 22:40 101.001 1,330 1,204,412.15
985 USDJPY buy 2013/05/24 07:30 101.318 0.1 2013/05/27 18:00 101.073 -2,432.1 1,201,980.05
986 USDJPY sell 2013/05/28 10:20 102.152 0.1 2013/05/28 13:20 102.011 1,410 1,203,390.05
987 USDJPY sell 2013/05/28 10:25 102.183 0.1 2013/05/28 13:20 102.006 1,770 1,205,160.05
988 USDJPY sell 2013/05/28 10:30 102.204 0.1 2013/05/28 13:20 101.994 2,100 1,207,260.05
989 USDJPY buy 2013/05/28 21:15 101.907 0.1 2013/05/28 21:20 102.013 1,060 1,208,320.05
990 USDJPY sell 2013/05/29 02:55 102.484 0.1 2013/05/29 10:15 101.938 5,460 1,213,780.05
991 USDJPY sell 2013/05/30 04:00 101.274 0.1 2013/05/30 05:35 101.126 1,480 1,215,260.05
992 USDJPY sell 2013/05/30 04:30 101.249 0.1 2013/05/30 08:30 100.776 4,730 1,219,990.05
993 USDJPY buy 2013/05/30 11:55 100.661 0.1 2013/05/30 13:35 101.494 8,330 1,228,320.05
994 USDJPY buy 2013/05/30 17:10 100.934 0.1 2013/05/31 01:30 100.852 -802.1 1,227,517.95
995 USDJPY buy 2013/05/30 17:15 100.867 0.1 2013/05/31 01:30 100.866 7.9 1,227,525.85
996 USDJPY buy 2013/05/30 17:20 100.849 0.1 2013/05/31 01:30 100.852 47.9 1,227,573.75
997 USDJPY sell 2013/05/31 02:10 101.030 0.1 2013/05/31 02:30 100.927 1,030 1,228,603.75
998 USDJPY sell 2013/05/31 02:55 101.165 0.1 2013/05/31 03:10 101.046 1,190 1,229,793.75
999 USDJPY sell 2013/05/31 01:50 100.950 0.1 2013/05/31 06:45 100.967 -170 1,229,623.75
1000 USDJPY sell 2013/05/31 01:55 101.016 0.1 2013/05/31 06:45 100.976 400 1,230,023.75
1001 USDJPY sell 2013/05/31 02:05 100.990 0.1 2013/05/31 06:45 100.979 110 1,230,133.75
1002 USDJPY sell 2013/05/31 16:40 100.693 0.1 2013/05/31 21:55 100.705 -120 1,230,013.75
1003 USDJPY sell 2013/05/31 16:45 100.829 0.1 2013/05/31 21:55 100.700 1,290 1,231,303.75
1004 USDJPY sell 2013/05/31 16:50 100.829 0.1 2013/05/31 21:55 100.700 1,290 1,232,593.75
1005 USDJPY sell 2013/05/31 17:00 100.932 0.1 2013/05/31 21:55 100.689 2,430 1,235,023.75
1006 USDJPY buy 2013/05/31 22:00 100.666 0.1 2013/06/03 04:10 100.688 237.9 1,235,261.65
1007 USDJPY sell 2013/06/03 22:10 99.429 0.1 2013/06/03 22:15 99.451 -220 1,235,041.65
1008 USDJPY sell 2013/06/03 22:15 99.445 0.1 2013/06/03 22:20 99.371 740 1,235,781.65
1009 USDJPY sell 2013/06/04 02:10 99.679 0.1 2013/06/04 03:36 99.527 1,520 1,237,301.65
1010 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.556 1,100 1,238,401.65
1011 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.536 1,300 1,239,701.65
1012 USDJPY buy 2013/06/04 03:55 99.460 0.1 2013/06/04 04:10 99.540 800 1,240,501.65
1013 USDJPY buy 2013/06/04 04:00 99.370 0.1 2013/06/04 04:10 99.544 1,740 1,242,241.65
1014 USDJPY buy 2013/06/04 04:00 99.375 0.1 2013/06/04 04:10 99.542 1,670 1,243,911.65
1015 USDJPY buy 2013/06/04 13:55 99.957 0.1 2013/06/04 14:25 100.067 1,100 1,245,011.65
1016 USDJPY buy 2013/06/04 13:55 99.965 0.1 2013/06/04 14:27 100.107 1,420 1,246,431.65
1017 USDJPY buy 2013/06/04 13:55 99.960 0.1 2013/06/04 14:30 100.121 1,610 1,248,041.65
1018 USDJPY buy 2013/06/04 13:50 100.029 0.1 2013/06/04 14:40 100.166 1,370 1,249,411.65
1019 USDJPY buy 2013/06/04 13:55 99.945 0.1 2013/06/04 14:40 100.169 2,240 1,251,651.65
1020 USDJPY buy 2013/06/04 14:10 99.908 0.1 2013/06/04 14:40 100.177 2,690 1,254,341.65
1021 USDJPY sell 2013/06/05 01:45 100.184 0.1 2013/06/05 05:15 100.111 730 1,255,071.65
1022 USDJPY sell 2013/06/06 03:35 99.261 0.1 2013/06/06 05:30 99.159 1,020 1,256,091.65
1023 USDJPY sell 2013/06/06 03:35 99.257 0.1 2013/06/06 06:31 99.098 1,590 1,257,681.65
1024 USDJPY sell 2013/06/06 03:30 99.244 0.1 2013/06/06 06:35 99.121 1,230 1,258,911.65
1025 USDJPY sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:50 97.316 1,120 1,260,031.65
1026 USDJPY sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:51 97.275 1,530 1,261,561.65
1027 USDJPY sell 2013/06/07 00:45 97.340 0.1 2013/06/07 04:05 97.167 1,730 1,263,291.65
1028 USDJPY sell 2013/06/07 00:50 97.418 0.1 2013/06/07 04:05 97.181 2,370 1,265,661.65
1029 USDJPY sell 2013/06/07 00:55 97.387 0.1 2013/06/07 04:05 97.177 2,100 1,267,761.65
1030 USDJPY buy 2013/06/07 04:15 96.823 0.1 2013/06/07 04:35 96.979 1,560 1,269,321.65
1031 USDJPY buy 2013/06/07 05:00 96.685 0.1 2013/06/07 07:20 95.595 -10,900 1,258,421.65
1032 USDJPY sell 2013/06/07 08:40 96.944 0.1 2013/06/07 09:10 96.532 4,120 1,262,541.65
1033 USDJPY sell 2013/06/07 08:45 97.073 0.1 2013/06/07 09:10 96.529 5,440 1,267,981.65
1034 USDJPY sell 2013/06/07 15:55 96.469 0.1 2013/06/07 16:00 96.540 -710 1,267,271.65
1035 USDJPY sell 2013/06/07 16:00 96.521 0.1 2013/06/07 16:15 96.662 -1,410 1,265,861.65
1036 USDJPY sell 2013/06/07 16:20 96.876 0.1 2013/06/07 16:45 96.731 1,450 1,267,311.65
1037 USDJPY sell 2013/06/07 16:20 96.891 0.1 2013/06/07 16:45 96.718 1,730 1,269,041.65
1038 USDJPY sell 2013/06/10 00:15 97.859 0.1 2013/06/10 03:55 97.764 950 1,269,991.65
1039 USDJPY sell 2013/06/10 00:20 97.815 0.1 2013/06/10 03:55 97.765 500 1,270,491.65
1040 USDJPY buy 2013/06/10 03:55 97.778 0.1 2013/06/10 04:18 97.932 1,540 1,272,031.65
1041 USDJPY buy 2013/06/10 03:55 97.769 0.1 2013/06/10 04:20 97.945 1,760 1,273,791.65
1042 USDJPY buy 2013/06/10 03:55 97.773 0.1 2013/06/10 04:20 97.948 1,750 1,275,541.65
1043 USDJPY buy 2013/06/10 04:15 97.753 0.1 2013/06/10 04:20 97.957 2,040 1,277,581.65
1044 USDJPY sell 2013/06/10 07:10 98.282 0.1 2013/06/10 15:45 98.541 -2,590 1,274,991.65
1045 USDJPY sell 2013/06/10 07:15 98.285 0.1 2013/06/10 15:45 98.534 -2,490 1,272,501.65
1046 USDJPY sell 2013/06/10 07:30 98.290 0.1 2013/06/10 15:45 98.530 -2,400 1,270,101.65
1047 USDJPY buy 2013/06/10 15:45 98.543 0.1 2013/06/10 15:55 98.735 1,920 1,272,021.65
1048 USDJPY buy 2013/06/11 03:15 98.618 0.1 2013/06/11 03:40 98.711 930 1,272,951.65
1049 USDJPY sell 2013/06/11 04:55 98.964 0.1 2013/06/11 05:05 98.836 1,280 1,274,231.65
1050 USDJPY sell 2013/06/12 08:25 96.732 0.1 2013/06/12 09:40 96.541 1,910 1,276,141.65
1051 USDJPY sell 2013/06/12 08:25 96.726 0.1 2013/06/12 09:40 96.538 1,880 1,278,021.65
1052 USDJPY sell 2013/06/12 23:20 96.085 0.1 2013/06/13 01:25 95.754 3,220.6 1,281,242.25
1053 USDJPY buy 2013/06/13 02:55 95.595 0.1 2013/06/13 09:30 93.980 -16,150 1,265,092.25
1054 USDJPY buy 2013/06/13 03:00 95.489 0.1 2013/06/13 13:05 94.364 -11,250 1,253,842.25
1055 USDJPY buy 2013/06/13 14:30 94.070 0.1 2013/06/13 15:35 94.294 2,240 1,256,082.25
1056 USDJPY buy 2013/06/13 15:20 94.041 0.1 2013/06/13 15:35 94.307 2,660 1,258,742.25
1057 USDJPY buy 2013/06/13 15:30 93.972 0.1 2013/06/13 15:35 94.296 3,240 1,261,982.25
1058 USDJPY sell 2013/06/13 16:10 94.783 0.1 2013/06/13 16:14 94.628 1,550 1,263,532.25
1059 USDJPY sell 2013/06/13 16:10 94.776 0.1 2013/06/13 16:15 94.611 1,650 1,265,182.25
1060 USDJPY sell 2013/06/13 16:10 94.766 0.1 2013/06/13 16:15 94.614 1,520 1,266,702.25
1061 USDJPY sell 2013/06/13 20:15 94.760 0.1 2013/06/14 00:42 95.787 -10,299.8 1,256,402.45
1062 USDJPY sell 2013/06/13 20:10 94.733 0.1 2013/06/14 03:10 95.288 -5,579.8 1,250,822.65
1063 USDJPY buy 2013/06/14 03:50 94.971 0.1 2013/06/14 05:21 95.118 1,470 1,252,292.65
1064 USDJPY buy 2013/06/14 03:50 94.974 0.1 2013/06/14 07:15 95.096 1,220 1,253,512.65
1065 USDJPY buy 2013/06/14 03:20 95.140 0.1 2013/06/14 07:35 95.217 770 1,254,282.65
1066 USDJPY buy 2013/06/14 03:45 95.080 0.1 2013/06/14 07:35 95.217 1,370 1,255,652.65
1067 USDJPY buy 2013/06/14 03:50 94.971 0.1 2013/06/14 07:35 95.218 2,470 1,258,122.65
1068 USDJPY sell 2013/06/14 07:50 95.368 0.1 2013/06/14 07:55 95.264 1,040 1,259,162.65
1069 USDJPY sell 2013/06/14 07:45 95.292 0.1 2013/06/14 08:30 94.993 2,990 1,262,152.65
1070 USDJPY sell 2013/06/14 07:50 95.358 0.1 2013/06/14 08:30 95.004 3,540 1,265,692.65
1071 USDJPY sell 2013/06/17 01:20 94.425 0.1 2013/06/17 01:46 94.275 1,500 1,267,192.65
1072 USDJPY sell 2013/06/17 01:20 94.422 0.1 2013/06/17 01:50 94.271 1,510 1,268,702.65
1073 USDJPY sell 2013/06/17 01:15 94.376 0.1 2013/06/17 01:55 94.254 1,220 1,269,922.65
1074 USDJPY sell 2013/06/17 01:20 94.423 0.1 2013/06/17 01:55 94.257 1,660 1,271,582.65
1075 USDJPY sell 2013/06/17 03:55 94.655 0.1 2013/06/17 11:40 94.796 -1,410 1,270,172.65
1076 USDJPY sell 2013/06/17 03:55 94.648 0.1 2013/06/17 11:40 94.802 -1,540 1,268,632.65
1077 USDJPY sell 2013/06/17 06:40 94.711 0.1 2013/06/17 22:30 94.499 2,120 1,270,752.65
1078 USDJPY sell 2013/06/18 09:55 94.973 0.1 2013/06/18 12:50 95.386 -4,130 1,266,622.65
1079 USDJPY buy 2013/06/18 18:55 95.183 0.1 2013/06/18 19:18 95.338 1,550 1,268,172.65
1080 USDJPY buy 2013/06/18 18:55 95.186 0.1 2013/06/18 19:20 95.340 1,540 1,269,712.65
1081 USDJPY buy 2013/06/18 18:45 95.318 0.1 2013/06/18 23:10 95.387 690 1,270,402.65
1082 USDJPY buy 2013/06/18 18:50 95.294 0.1 2013/06/18 23:10 95.403 1,090 1,271,492.65
1083 USDJPY buy 2013/06/18 18:50 95.313 0.1 2013/06/18 23:10 95.399 860 1,272,352.65
1084 USDJPY sell 2013/06/18 23:25 95.445 0.1 2013/06/19 00:00 95.351 910.2 1,273,262.85
1085 USDJPY buy 2013/06/20 03:20 96.314 0.1 2013/06/20 04:05 96.528 2,140 1,275,402.85
1086 USDJPY buy 2013/06/20 03:25 96.249 0.1 2013/06/20 04:05 96.523 2,740 1,278,142.85
1087 USDJPY buy 2013/06/20 03:30 96.232 0.1 2013/06/20 04:05 96.536 3,040 1,281,182.85
1088 USDJPY sell 2013/06/20 09:30 97.289 0.1 2013/06/20 09:45 97.381 -920 1,280,262.85
1089 USDJPY buy 2013/06/20 15:35 97.652 0.1 2013/06/20 17:05 98.134 4,820 1,285,082.85
1090 USDJPY sell 2013/06/20 17:05 98.126 0.1 2013/06/20 17:30 97.900 2,260 1,287,342.85
1091 USDJPY buy 2013/06/20 21:30 97.677 0.1 2013/06/21 03:25 97.316 -3,592.1 1,283,750.75
1092 USDJPY buy 2013/06/20 21:30 97.664 0.1 2013/06/21 03:25 97.313 -3,492.1 1,280,258.65
1093 USDJPY buy 2013/06/21 04:50 97.010 0.1 2013/06/21 06:05 97.211 2,010 1,282,268.65
1094 USDJPY buy 2013/06/20 21:25 97.746 0.1 2013/06/21 06:35 97.328 -4,162.11 1,278,106.54
1095 USDJPY sell 2013/06/21 06:35 97.323 0.1 2013/06/21 12:35 97.654 -3,310 1,274,796.54
1096 USDJPY sell 2013/06/21 07:45 97.475 0.1 2013/06/21 12:35 97.651 -1,760 1,273,036.54
1097 USDJPY buy 2013/06/21 12:40 97.443 0.1 2013/06/21 14:15 97.753 3,100 1,276,136.54
1098 USDJPY buy 2013/06/21 12:45 97.391 0.1 2013/06/21 14:15 97.749 3,580 1,279,716.54
1099 USDJPY buy 2013/06/21 12:50 97.358 0.1 2013/06/21 14:15 97.747 3,890 1,283,606.54
1100 USDJPY buy 2013/06/21 17:50 97.426 0.1 2013/06/21 18:20 97.625 1,990 1,285,596.54
1101 USDJPY sell 2013/06/21 19:45 97.938 0.1 2013/06/21 20:00 97.806 1,320 1,286,916.54
1102 USDJPY sell 2013/06/21 09:35 97.775 0.1 2013/06/24 12:10 97.808 -359.8 1,286,556.74
1103 USDJPY buy 2013/06/24 11:55 98.083 0.1 2013/06/24 14:45 98.267 1,840 1,288,396.74
1104 USDJPY buy 2013/06/24 11:55 98.073 0.1 2013/06/24 14:45 98.264 1,910 1,290,306.74
1105 USDJPY sell 2013/06/25 04:00 97.789 0.1 2013/06/25 06:00 97.684 1,050 1,291,356.74
1106 USDJPY sell 2013/06/26 01:05 97.974 0.1 2013/06/26 03:25 97.962 120 1,291,476.74
1107 USDJPY buy 2013/06/26 05:15 97.728 0.1 2013/06/26 06:30 97.830 1,020 1,292,496.74
1108 USDJPY sell 2013/06/26 14:00 97.713 0.1 2013/06/26 15:30 97.512 2,010 1,294,506.74
1109 USDJPY sell 2013/06/26 13:55 97.676 0.1 2013/06/26 15:35 97.451 2,250 1,296,756.74
1110 USDJPY sell 2013/06/26 14:00 97.711 0.1 2013/06/26 15:35 97.437 2,740 1,299,496.74
1111 USDJPY buy 2013/06/28 09:30 98.703 0.1 2013/06/28 09:48 98.857 1,540 1,301,036.74
1112 USDJPY buy 2013/06/28 09:25 98.687 0.1 2013/06/28 09:50 98.832 1,450 1,302,486.74
1113 USDJPY sell 2013/07/03 01:50 100.757 0.1 2013/07/03 02:10 100.805 -480 1,302,006.74
1114 USDJPY sell 2013/07/03 01:45 100.661 0.1 2013/07/03 04:05 100.651 100 1,302,106.74
1115 USDJPY buy 2013/07/03 04:35 100.551 0.1 2013/07/03 06:05 100.633 820 1,302,926.74
1116 USDJPY buy 2013/07/03 04:35 100.544 0.1 2013/07/03 06:05 100.639 950 1,303,876.74
1117 USDJPY buy 2013/07/03 04:35 100.548 0.1 2013/07/03 06:05 100.623 750 1,304,626.74
1118 USDJPY buy 2013/07/03 17:15 99.448 0.1 2013/07/03 18:00 99.689 2,410 1,307,036.74
1119 USDJPY buy 2013/07/03 17:20 99.466 0.1 2013/07/03 18:00 99.688 2,220 1,309,256.74
1120 USDJPY buy 2013/07/03 10:25 100.463 0.1 2013/07/03 18:45 99.830 -6,330 1,302,926.74
1121 USDJPY sell 2013/07/03 19:30 99.983 0.1 2013/07/03 21:21 99.835 1,480 1,304,406.74
1122 USDJPY sell 2013/07/03 19:25 99.940 0.1 2013/07/03 21:25 99.855 850 1,305,256.74
1123 USDJPY sell 2013/07/03 19:30 99.984 0.1 2013/07/03 21:25 99.855 1,290 1,306,546.74
1124 USDJPY sell 2013/07/03 18:45 99.834 0.1 2013/07/03 23:05 99.855 -210 1,306,336.74
1125 USDJPY sell 2013/07/03 19:10 99.887 0.1 2013/07/03 23:05 99.845 420 1,306,756.74
1126 USDJPY sell 2013/07/03 19:15 99.903 0.1 2013/07/03 23:05 99.856 470 1,307,226.74
1127 USDJPY buy 2013/07/04 03:05 99.777 0.1 2013/07/04 03:35 99.914 1,370 1,308,596.74
1128 USDJPY sell 2013/07/04 14:55 99.869 0.1 2013/07/04 21:55 99.944 -750 1,307,846.74
1129 USDJPY buy 2013/07/04 21:55 99.938 0.1 2013/07/05 00:09 100.087 1,507.9 1,309,354.64
1130 USDJPY buy 2013/07/04 21:55 99.944 0.1 2013/07/05 00:10 100.070 1,277.9 1,310,632.54
1131 USDJPY buy 2013/07/05 06:10 100.230 0.1 2013/07/05 07:40 100.336 1,060 1,311,692.54
1132 USDJPY buy 2013/07/05 06:10 100.229 0.1 2013/07/05 15:15 100.104 -1,250 1,310,442.54
1133 USDJPY buy 2013/07/05 11:30 100.122 0.1 2013/07/05 15:15 100.112 -100 1,310,342.54
1134 USDJPY buy 2013/07/05 11:30 100.134 0.1 2013/07/05 15:15 100.112 -220 1,310,122.54
1135 USDJPY sell 2013/07/05 21:25 101.112 0.1 2013/07/08 04:30 101.225 -1,159.8 1,308,962.74
1136 USDJPY sell 2013/07/05 21:30 101.115 0.1 2013/07/08 04:30 101.235 -1,229.8 1,307,732.94
1137 USDJPY sell 2013/07/05 21:55 101.171 0.1 2013/07/08 04:30 101.229 -609.8 1,307,123.14
1138 USDJPY buy 2013/07/08 04:50 101.153 0.1 2013/07/08 05:25 101.253 1,000 1,308,123.14
1139 USDJPY buy 2013/07/08 04:50 101.158 0.1 2013/07/08 06:13 101.310 1,520 1,309,643.14
1140 USDJPY buy 2013/07/08 04:30 101.227 0.1 2013/07/08 06:35 101.331 1,040 1,310,683.14
1141 USDJPY buy 2013/07/08 04:30 101.234 0.1 2013/07/08 06:35 101.334 1,000 1,311,683.14
1142 USDJPY buy 2013/07/08 04:35 101.241 0.1 2013/07/08 06:35 101.335 940 1,312,623.14
1143 USDJPY buy 2013/07/08 04:45 101.203 0.1 2013/07/08 06:35 101.333 1,300 1,313,923.14
1144 USDJPY buy 2013/07/08 08:15 101.082 0.1 2013/07/08 10:35 101.204 1,220 1,315,143.14
1145 USDJPY buy 2013/07/08 08:15 101.089 0.1 2013/07/08 10:35 101.206 1,170 1,316,313.14
1146 USDJPY buy 2013/07/08 08:15 101.086 0.1 2013/07/08 11:30 101.237 1,510 1,317,823.14
1147 USDJPY sell 2013/07/09 03:10 101.056 0.1 2013/07/09 10:05 101.095 -390 1,317,433.14
1148 USDJPY sell 2013/07/09 03:10 101.054 0.1 2013/07/09 10:05 101.090 -360 1,317,073.14
1149 USDJPY sell 2013/07/10 16:55 100.498 0.1 2013/07/10 17:12 100.341 1,570 1,318,643.14
1150 USDJPY sell 2013/07/10 16:55 100.493 0.1 2013/07/10 17:15 100.311 1,820 1,320,463.14
1151 USDJPY sell 2013/07/10 16:55 100.495 0.1 2013/07/10 17:15 100.311 1,840 1,322,303.14
1152 USDJPY sell 2013/07/10 15:55 100.334 0.1 2013/07/10 18:00 100.066 2,680 1,324,983.14
1153 USDJPY sell 2013/07/10 16:00 100.337 0.1 2013/07/10 18:00 100.066 2,710 1,327,693.14
1154 USDJPY sell 2013/07/10 16:05 100.330 0.1 2013/07/10 18:00 100.077 2,530 1,330,223.14
1155 USDJPY buy 2013/07/10 18:05 100.060 0.1 2013/07/10 18:25 100.206 1,460 1,331,683.14
1156 USDJPY sell 2013/07/11 10:15 99.249 0.1 2013/07/11 10:20 99.150 990 1,332,673.14
1157 USDJPY sell 2013/07/11 11:50 99.453 0.1 2013/07/11 12:15 99.334 1,190 1,333,863.14
1158 USDJPY sell 2013/07/11 11:50 99.460 0.1 2013/07/11 12:15 99.353 1,070 1,334,933.14
1159 USDJPY buy 2013/07/11 17:20 98.975 0.1 2013/07/11 19:30 99.060 850 1,335,783.14
1160 USDJPY buy 2013/07/11 17:15 99.055 0.1 2013/07/11 19:35 99.111 560 1,336,343.14
1161 USDJPY buy 2013/07/11 17:20 98.962 0.1 2013/07/11 19:35 99.126 1,640 1,337,983.14
1162 USDJPY sell 2013/07/11 20:50 99.301 0.1 2013/07/11 21:30 99.020 2,810 1,340,793.14
1163 USDJPY sell 2013/07/11 20:55 99.273 0.1 2013/07/11 21:30 99.026 2,470 1,343,263.14
1164 USDJPY sell 2013/07/12 04:00 99.169 0.1 2013/07/12 05:20 99.000 1,690 1,344,953.14
1165 USDJPY buy 2013/07/12 16:45 99.158 0.1 2013/07/12 17:40 99.308 1,500 1,346,453.14
1166 USDJPY sell 2013/07/15 09:55 99.379 0.1 2013/07/15 11:20 99.709 -3,300 1,343,153.14
1167 USDJPY buy 2013/07/15 16:45 99.868 0.1 2013/07/15 17:30 99.957 890 1,344,043.14
1168 USDJPY buy 2013/07/15 16:50 99.848 0.1 2013/07/15 17:30 99.969 1,210 1,345,253.14
1169 USDJPY buy 2013/07/15 17:05 99.850 0.1 2013/07/15 17:30 99.953 1,030 1,346,283.14
1170 USDJPY buy 2013/07/15 22:40 99.720 0.1 2013/07/15 23:40 99.819 990 1,347,273.14
1171 USDJPY buy 2013/07/15 22:40 99.722 0.1 2013/07/15 23:40 99.832 1,100 1,348,373.14
1172 USDJPY buy 2013/07/15 22:40 99.740 0.1 2013/07/16 00:15 99.900 1,617.9 1,349,991.04
1173 USDJPY buy 2013/07/15 22:45 99.752 0.1 2013/07/16 00:15 99.881 1,307.9 1,351,298.94
1174 USDJPY buy 2013/07/15 22:50 99.734 0.1 2013/07/16 00:15 99.901 1,687.9 1,352,986.84
1175 USDJPY sell 2013/07/16 02:30 100.072 0.1 2013/07/16 03:00 99.960 1,120 1,354,106.84
1176 USDJPY sell 2013/07/17 02:15 99.235 0.1 2013/07/17 03:00 99.128 1,070 1,355,176.84
1177 USDJPY sell 2013/07/17 02:15 99.231 0.1 2013/07/17 06:35 99.340 -1,090 1,354,086.84
1178 USDJPY sell 2013/07/17 03:50 99.346 0.1 2013/07/17 06:40 99.317 290 1,354,376.84
1179 USDJPY sell 2013/07/17 03:50 99.340 0.1 2013/07/17 06:40 99.318 220 1,354,596.84
1180 USDJPY buy 2013/07/17 15:40 99.487 0.1 2013/07/17 17:37 99.659 1,720 1,356,316.84
1181 USDJPY buy 2013/07/17 15:40 99.496 0.1 2013/07/17 17:40 99.561 650 1,356,966.84
1182 USDJPY buy 2013/07/17 15:40 99.495 0.1 2013/07/17 17:40 99.564 690 1,357,656.84
1183 USDJPY buy 2013/07/18 12:35 100.094 0.1 2013/07/18 14:25 100.159 650 1,358,306.84
1184 USDJPY buy 2013/07/18 12:40 100.056 0.1 2013/07/18 14:25 100.146 900 1,359,206.84
1185 USDJPY buy 2013/07/18 12:45 100.069 0.1 2013/07/18 14:25 100.142 730 1,359,936.84
1186 USDJPY buy 2013/07/19 04:30 100.320 0.1 2013/07/19 04:35 100.345 250 1,360,186.84
1187 USDJPY sell 2013/07/19 10:45 100.313 0.1 2013/07/19 14:15 100.232 810 1,360,996.84
1188 USDJPY sell 2013/07/23 00:00 99.647 0.1 2013/07/23 00:20 99.538 1,090 1,362,086.84
1189 USDJPY sell 2013/07/23 00:00 99.659 0.1 2013/07/23 00:20 99.535 1,240 1,363,326.84
1190 USDJPY sell 2013/07/23 00:00 99.649 0.1 2013/07/23 02:09 99.496 1,530 1,364,856.84
1191 USDJPY buy 2013/07/23 17:50 99.712 0.1 2013/07/24 00:40 99.493 -2,172.1 1,362,684.74
1192 USDJPY buy 2013/07/23 20:40 99.563 0.1 2013/07/24 01:20 99.532 -292.11 1,362,392.63
1193 USDJPY buy 2013/07/23 17:50 99.710 0.1 2013/07/24 01:30 99.541 -1,672.1 1,360,720.53
1194 USDJPY buy 2013/07/25 04:40 100.105 0.1 2013/07/25 10:55 100.031 -740 1,359,980.53
1195 USDJPY sell 2013/07/26 22:05 98.232 0.1 2013/07/26 23:00 98.160 720 1,360,700.53
1196 USDJPY sell 2013/07/26 22:10 98.275 0.1 2013/07/26 23:00 98.167 1,080 1,361,780.53
1197 USDJPY sell 2013/07/26 22:10 98.277 0.1 2013/07/26 23:00 98.171 1,060 1,362,840.53
1198 USDJPY sell 2013/07/26 22:10 98.274 0.1 2013/07/26 23:00 98.174 1,000 1,363,840.53
1199 USDJPY sell 2013/07/26 22:15 98.289 0.1 2013/07/26 23:00 98.173 1,160 1,365,000.53
1200 USDJPY sell 2013/07/26 22:10 98.281 0.1 2013/07/29 00:00 98.088 1,900.2 1,366,900.73
1201 USDJPY buy 2013/07/30 11:55 98.056 0.1 2013/07/30 16:40 98.079 230 1,367,130.73
1202 USDJPY buy 2013/07/30 12:00 98.022 0.1 2013/07/30 16:40 98.083 610 1,367,740.73
1203 USDJPY buy 2013/07/31 03:15 97.899 0.1 2013/07/31 03:50 98.032 1,330 1,369,070.73
1204 USDJPY sell 2013/07/31 15:15 97.913 0.1 2013/07/31 21:00 98.191 -2,780 1,366,290.73
1205 USDJPY sell 2013/07/31 15:15 97.922 0.1 2013/07/31 21:00 98.191 -2,690 1,363,600.73
1206 USDJPY buy 2013/07/31 21:45 97.921 0.1 2013/08/01 04:05 97.908 -76.3 1,363,524.43
1207 USDJPY buy 2013/07/31 21:50 97.821 0.1 2013/08/01 04:05 97.909 933.7 1,364,458.13
1208 USDJPY buy 2013/07/31 21:55 97.841 0.1 2013/08/01 04:05 97.920 843.7 1,365,301.83
1209 USDJPY sell 2013/08/01 05:05 98.142 0.1 2013/08/01 09:50 98.699 -5,570 1,359,731.83
1210 USDJPY buy 2013/08/02 02:00 99.425 0.1 2013/08/02 02:10 99.491 660 1,360,391.83
1211 USDJPY buy 2013/08/02 03:10 99.374 0.1 2013/08/02 03:50 99.536 1,620 1,362,011.83
1212 USDJPY sell 2013/08/02 10:00 99.738 0.1 2013/08/02 15:50 99.102 6,360 1,368,371.83
1213 USDJPY sell 2013/08/05 14:00 98.506 0.1 2013/08/05 14:05 98.514 -80 1,368,291.83
1214 USDJPY sell 2013/08/05 17:05 98.738 0.1 2013/08/05 18:00 98.597 1,410 1,369,701.83
1215 USDJPY sell 2013/08/05 17:05 98.730 0.1 2013/08/05 18:00 98.601 1,290 1,370,991.83
1216 USDJPY sell 2013/08/06 07:20 98.217 0.1 2013/08/06 11:00 98.366 -1,490 1,369,501.83
1217 USDJPY sell 2013/08/06 07:20 98.227 0.1 2013/08/06 11:00 98.370 -1,430 1,368,071.83
1218 USDJPY sell 2013/08/06 07:20 98.229 0.1 2013/08/06 11:00 98.373 -1,440 1,366,631.83
1219 USDJPY sell 2013/08/07 13:55 97.285 0.1 2013/08/07 15:09 97.143 1,420 1,368,051.83
1220 USDJPY sell 2013/08/07 13:50 97.244 0.1 2013/08/07 15:10 97.124 1,200 1,369,251.83
1221 USDJPY sell 2013/08/07 13:55 97.280 0.1 2013/08/07 15:10 97.140 1,400 1,370,651.83
1222 USDJPY sell 2013/08/07 13:50 97.248 0.1 2013/08/07 15:30 97.079 1,690 1,372,341.83
1223 USDJPY sell 2013/08/07 13:55 97.277 0.1 2013/08/07 15:30 97.077 2,000 1,374,341.83
1224 USDJPY sell 2013/08/07 14:00 97.277 0.1 2013/08/07 15:30 97.062 2,150 1,376,491.83
1225 USDJPY sell 2013/08/08 03:05 96.706 0.1 2013/08/08 04:55 96.594 1,120 1,377,611.83
1226 USDJPY sell 2013/08/08 03:05 96.691 0.1 2013/08/08 04:55 96.610 810 1,378,421.83
1227 USDJPY sell 2013/08/08 03:05 96.703 0.1 2013/08/08 04:55 96.613 900 1,379,321.83
1228 USDJPY sell 2013/08/08 02:00 96.510 0.1 2013/08/08 06:05 96.553 -430 1,378,891.83
1229 USDJPY sell 2013/08/08 02:30 96.556 0.1 2013/08/08 06:05 96.562 -60 1,378,831.83
1230 USDJPY sell 2013/08/08 19:40 96.194 0.1 2013/08/09 04:10 96.647 -4,559.8 1,374,272.03
1231 USDJPY sell 2013/08/08 19:45 96.240 0.1 2013/08/09 04:10 96.633 -3,959.8 1,370,312.23
1232 USDJPY sell 2013/08/08 19:45 96.233 0.1 2013/08/09 04:10 96.638 -4,079.8 1,366,232.43
1233 USDJPY sell 2013/08/08 19:45 96.243 0.1 2013/08/09 04:10 96.631 -3,909.8 1,362,322.63
1234 USDJPY sell 2013/08/08 19:50 96.226 0.1 2013/08/09 04:10 96.645 -4,219.8 1,358,102.83
1235 USDJPY sell 2013/08/08 19:45 96.237 0.1 2013/08/09 04:15 96.633 -3,989.8 1,354,113.03
1236 USDJPY buy 2013/08/09 06:35 96.383 0.1 2013/08/09 07:15 96.503 1,200 1,355,313.03
1237 USDJPY buy 2013/08/12 17:35 96.559 0.1 2013/08/12 20:40 96.563 40 1,355,353.03
1238 USDJPY buy 2013/08/12 17:35 96.542 0.1 2013/08/12 20:40 96.562 200 1,355,553.03
1239 USDJPY buy 2013/08/12 17:35 96.553 0.1 2013/08/12 20:40 96.571 180 1,355,733.03
1240 USDJPY sell 2013/08/12 22:05 96.713 0.1 2013/08/13 00:50 97.075 -3,649.8 1,352,083.23
1241 USDJPY sell 2013/08/13 06:40 97.358 0.1 2013/08/13 07:10 97.238 1,200 1,353,283.23
1242 USDJPY sell 2013/08/13 08:05 97.355 0.1 2013/08/13 17:20 97.969 -6,140 1,347,143.23
1243 USDJPY sell 2013/08/13 08:10 97.463 0.1 2013/08/13 17:20 97.972 -5,090 1,342,053.23
1244 USDJPY sell 2013/08/13 08:15 97.468 0.1 2013/08/13 17:20 97.973 -5,050 1,337,003.23
1245 USDJPY buy 2013/08/13 22:25 98.115 0.1 2013/08/13 22:50 98.172 570 1,337,573.23
1246 USDJPY buy 2013/08/14 03:00 98.132 0.1 2013/08/14 03:50 98.267 1,350 1,338,923.23
1247 USDJPY buy 2013/08/14 03:00 98.134 0.1 2013/08/14 03:50 98.256 1,220 1,340,143.23
1248 USDJPY buy 2013/08/14 03:00 98.138 0.1 2013/08/14 03:53 98.280 1,420 1,341,563.23
1249 USDJPY sell 2013/08/14 01:20 98.277 0.1 2013/08/14 06:20 98.003 2,740 1,344,303.23
1250 USDJPY buy 2013/08/14 05:15 98.048 0.1 2013/08/14 08:05 98.174 1,260 1,345,563.23
1251 USDJPY sell 2013/08/15 13:10 98.059 0.1 2013/08/15 15:35 98.493 -4,340 1,341,223.23
1252 USDJPY sell 2013/08/16 06:45 97.638 0.1 2013/08/16 09:15 97.531 1,070 1,342,293.23
1253 USDJPY sell 2013/08/16 06:30 97.589 0.1 2013/08/16 10:30 97.432 1,570 1,343,863.23
1254 USDJPY buy 2013/08/19 04:15 97.440 0.1 2013/08/19 06:15 97.578 1,380 1,345,243.23
1255 USDJPY buy 2013/08/19 20:35 97.783 0.1 2013/08/20 01:15 97.676 -1,052.1 1,344,191.13
1256 USDJPY buy 2013/08/19 20:35 97.781 0.1 2013/08/20 03:50 97.747 -322.11 1,343,869.02
1257 USDJPY sell 2013/08/20 04:45 97.840 0.1 2013/08/20 05:30 97.731 1,090 1,344,959.02
1258 USDJPY buy 2013/08/22 15:55 98.495 0.1 2013/08/22 16:15 98.505 100 1,345,059.02
1259 USDJPY buy 2013/08/22 16:00 98.416 0.1 2013/08/22 16:15 98.509 930 1,345,989.02
1260 USDJPY buy 2013/08/22 16:00 98.421 0.1 2013/08/22 16:25 98.533 1,120 1,347,109.02
1261 USDJPY buy 2013/08/22 16:00 98.422 0.1 2013/08/22 16:25 98.533 1,110 1,348,219.02
1262 USDJPY buy 2013/08/22 16:00 98.412 0.1 2013/08/22 16:27 98.564 1,520 1,349,739.02
1263 USDJPY buy 2013/08/23 08:50 98.867 0.1 2013/08/23 09:10 98.999 1,320 1,351,059.02
1264 USDJPY buy 2013/08/23 08:50 98.863 0.1 2013/08/23 09:10 99.008 1,450 1,352,509.02
1265 USDJPY buy 2013/08/23 08:50 98.864 0.1 2013/08/23 09:10 98.999 1,350 1,353,859.02
1266 USDJPY sell 2013/08/26 02:00 98.800 0.1 2013/08/26 03:50 98.664 1,360 1,355,219.02
1267 USDJPY sell 2013/08/26 02:05 98.796 0.1 2013/08/26 03:50 98.661 1,350 1,356,569.02
1268 USDJPY sell 2013/08/26 13:25 98.655 0.1 2013/08/26 15:30 98.532 1,230 1,357,799.02
1269 USDJPY sell 2013/08/26 13:25 98.636 0.1 2013/08/26 15:30 98.542 940 1,358,739.02
1270 USDJPY sell 2013/08/26 18:15 98.634 0.1 2013/08/26 21:35 98.650 -160 1,358,579.02
1271 USDJPY sell 2013/08/28 01:25 97.140 0.1 2013/08/28 02:00 97.083 570 1,359,149.02
1272 USDJPY sell 2013/08/28 01:30 97.178 0.1 2013/08/28 02:00 97.088 900 1,360,049.02
1273 USDJPY sell 2013/08/28 01:35 97.155 0.1 2013/08/28 02:00 97.091 640 1,360,689.02
1274 USDJPY sell 2013/08/28 01:25 97.133 0.1 2013/08/28 02:15 97.038 950 1,361,639.02
1275 USDJPY sell 2013/08/28 01:25 97.124 0.1 2013/08/28 02:52 96.968 1,560 1,363,199.02
1276 USDJPY sell 2013/08/28 01:25 97.141 0.1 2013/08/28 02:55 96.969 1,720 1,364,919.02
1277 USDJPY sell 2013/08/28 08:20 97.330 0.1 2013/08/28 13:45 97.316 140 1,365,059.02
1278 USDJPY buy 2013/08/29 20:30 98.291 0.1 2013/08/29 23:45 98.327 360 1,365,419.02
1279 USDJPY buy 2013/08/29 20:35 98.255 0.1 2013/08/29 23:45 98.329 740 1,366,159.02
1280 USDJPY buy 2013/08/29 20:35 98.241 0.1 2013/08/29 23:45 98.332 910 1,367,069.02
1281 USDJPY buy 2013/08/29 20:35 98.245 0.1 2013/08/29 23:45 98.338 930 1,367,999.02
1282 USDJPY buy 2013/08/29 20:35 98.239 0.1 2013/08/29 23:45 98.338 990 1,368,989.02
1283 USDJPY buy 2013/08/29 20:40 98.219 0.1 2013/08/29 23:45 98.334 1,150 1,370,139.02
1284 USDJPY sell 2013/08/30 07:40 98.351 0.1 2013/08/30 08:45 98.159 1,920 1,372,059.02
1285 USDJPY buy 2013/09/02 17:00 99.121 0.1 2013/09/02 17:40 99.245 1,240 1,373,299.02
1286 USDJPY buy 2013/09/02 17:00 99.136 0.1 2013/09/02 17:48 99.292 1,560 1,374,859.02
1287 USDJPY buy 2013/09/02 16:35 99.178 0.1 2013/09/02 17:50 99.298 1,200 1,376,059.02
1288 USDJPY buy 2013/09/02 16:35 99.176 0.1 2013/09/02 17:50 99.299 1,230 1,377,289.02
1289 USDJPY buy 2013/09/02 16:40 99.179 0.1 2013/09/02 17:50 99.315 1,360 1,378,649.02
1290 USDJPY buy 2013/09/02 16:55 99.171 0.1 2013/09/02 17:50 99.309 1,380 1,380,029.02
1291 USDJPY sell 2013/09/02 17:50 99.301 0.1 2013/09/02 23:20 99.321 -200 1,379,829.02
1292 USDJPY sell 2013/09/02 17:55 99.362 0.1 2013/09/02 23:20 99.318 440 1,380,269.02
1293 USDJPY sell 2013/09/02 18:00 99.348 0.1 2013/09/02 23:20 99.331 170 1,380,439.02
1294 USDJPY buy 2013/09/03 05:40 99.398 0.1 2013/09/03 06:35 99.493 950 1,381,389.02
1295 USDJPY buy 2013/09/03 05:40 99.392 0.1 2013/09/03 06:35 99.499 1,070 1,382,459.02
1296 USDJPY buy 2013/09/03 05:40 99.389 0.1 2013/09/03 06:41 99.532 1,430 1,383,889.02
1297 USDJPY buy 2013/09/06 04:20 99.788 0.1 2013/09/06 07:15 99.920 1,320 1,385,209.02
1298 USDJPY sell 2013/09/06 21:45 99.264 0.1 2013/09/06 22:10 99.124 1,400 1,386,609.02
1299 USDJPY sell 2013/09/06 21:10 99.215 0.1 2013/09/06 22:15 99.104 1,110 1,387,719.02
1300 USDJPY sell 2013/09/06 21:10 99.206 0.1 2013/09/06 22:49 99.060 1,460 1,389,179.02
1301 USDJPY sell 2013/09/06 21:05 99.163 0.1 2013/09/06 23:35 99.046 1,170 1,390,349.02
1302 USDJPY sell 2013/09/06 21:10 99.224 0.1 2013/09/06 23:35 99.029 1,950 1,392,299.02
1303 USDJPY sell 2013/09/06 21:15 99.212 0.1 2013/09/06 23:35 99.036 1,760 1,394,059.02
1304 USDJPY buy 2013/09/09 05:15 99.539 0.1 2013/09/09 07:25 99.747 2,080 1,396,139.02
1305 USDJPY buy 2013/09/09 05:20 99.523 0.1 2013/09/09 07:25 99.733 2,100 1,398,239.02
1306 USDJPY sell 2013/09/09 00:45 99.622 0.1 2013/09/09 12:25 99.431 1,910 1,400,149.02
1307 USDJPY buy 2013/09/10 18:45 100.225 0.1 2013/09/10 19:10 100.263 380 1,400,529.02
1308 USDJPY buy 2013/09/10 18:50 100.215 0.1 2013/09/10 19:10 100.271 560 1,401,089.02
1309 USDJPY buy 2013/09/10 18:55 100.206 0.1 2013/09/10 19:10 100.276 700 1,401,789.02
1310 USDJPY buy 2013/09/11 03:15 100.249 0.1 2013/09/11 04:14 100.403 1,540 1,403,329.02
1311 USDJPY buy 2013/09/11 03:05 100.283 0.1 2013/09/11 04:15 100.402 1,190 1,404,519.02
1312 USDJPY buy 2013/09/11 09:20 100.322 0.1 2013/09/11 14:10 100.344 220 1,404,739.02
1313 USDJPY sell 2013/09/12 15:35 99.600 0.1 2013/09/12 16:10 99.483 1,170 1,405,909.02
1314 USDJPY sell 2013/09/12 15:35 99.591 0.1 2013/09/12 16:10 99.486 1,050 1,406,959.02
1315 USDJPY sell 2013/09/12 15:35 99.601 0.1 2013/09/12 16:22 99.459 1,420 1,408,379.02
1316 USDJPY sell 2013/09/12 22:00 99.444 0.1 2013/09/13 06:40 99.621 -1,799.8 1,406,579.22
1317 USDJPY buy 2013/09/16 15:35 98.718 0.1 2013/09/16 17:25 98.826 1,080 1,407,659.22
1318 USDJPY sell 2013/09/16 18:40 98.942 0.1 2013/09/17 00:25 99.031 -919.8 1,406,739.42
1319 USDJPY buy 2013/09/17 09:00 99.121 0.1 2013/09/17 10:40 99.240 1,190 1,407,929.42
1320 USDJPY buy 2013/09/17 09:00 99.130 0.1 2013/09/17 10:40 99.256 1,260 1,409,189.42
1321 USDJPY buy 2013/09/17 09:00 99.131 0.1 2013/09/17 11:04 99.274 1,430 1,410,619.42
1322 USDJPY buy 2013/09/17 14:05 99.079 0.1 2013/09/17 14:45 99.180 1,010 1,411,629.42
1323 USDJPY sell 2013/09/19 06:05 98.336 0.1 2013/09/19 08:50 98.255 810 1,412,439.42
1324 USDJPY sell 2013/09/19 06:05 98.342 0.1 2013/09/19 08:50 98.256 860 1,413,299.42
1325 USDJPY sell 2013/09/19 06:05 98.339 0.1 2013/09/19 08:50 98.265 740 1,414,039.42
1326 USDJPY buy 2013/09/19 20:35 99.251 0.1 2013/09/19 20:40 99.304 530 1,414,569.42
1327 USDJPY buy 2013/09/19 20:35 99.257 0.1 2013/09/19 20:45 99.385 1,280 1,415,849.42
1328 USDJPY buy 2013/09/19 21:10 99.191 0.1 2013/09/19 22:40 99.387 1,960 1,417,809.42
1329 USDJPY sell 2013/09/19 23:05 99.422 0.1 2013/09/20 01:30 99.365 540.2 1,418,349.62
1330 USDJPY buy 2013/09/20 19:05 99.362 0.1 2013/09/23 01:20 99.341 -192.1 1,418,157.52
1331 USDJPY sell 2013/09/25 15:55 98.688 0.1 2013/09/25 19:10 98.624 640 1,418,797.52
1332 USDJPY buy 2013/09/26 11:55 98.711 0.1 2013/09/26 14:20 98.707 -40 1,418,757.52
1333 USDJPY buy 2013/09/26 11:55 98.704 0.1 2013/09/26 14:20 98.709 50 1,418,807.52
1334 USDJPY buy 2013/09/26 11:55 98.708 0.1 2013/09/26 14:30 98.757 490 1,419,297.52
1335 USDJPY sell 2013/09/26 15:15 98.818 0.1 2013/09/26 20:45 98.915 -970 1,418,327.52
1336 USDJPY sell 2013/09/30 06:55 97.994 0.1 2013/09/30 08:50 97.890 1,040 1,419,367.52
1337 USDJPY sell 2013/09/30 06:55 97.979 0.1 2013/09/30 09:05 97.865 1,140 1,420,507.52
1338 USDJPY sell 2013/09/30 06:55 97.982 0.1 2013/09/30 09:06 97.841 1,410 1,421,917.52
1339 USDJPY sell 2013/10/01 16:00 98.029 0.1 2013/10/01 16:20 97.872 1,570 1,423,487.52
1340 USDJPY sell 2013/10/01 17:05 98.181 0.1 2013/10/01 17:15 98.074 1,070 1,424,557.52
1341 USDJPY buy 2013/10/01 21:35 97.905 0.1 2013/10/01 23:20 97.960 550 1,425,107.52
1342 USDJPY sell 2013/10/02 19:50 97.485 0.1 2013/10/02 22:05 97.392 930 1,426,037.52
1343 USDJPY sell 2013/10/02 19:50 97.480 0.1 2013/10/02 22:05 97.387 930 1,426,967.52
1344 USDJPY sell 2013/10/02 19:50 97.479 0.1 2013/10/02 22:05 97.380 990 1,427,957.52
1345 USDJPY sell 2013/10/03 01:50 97.452 0.1 2013/10/03 02:35 97.363 890 1,428,847.52
1346 USDJPY sell 2013/10/03 01:50 97.444 0.1 2013/10/03 02:35 97.374 700 1,429,547.52
1347 USDJPY sell 2013/10/04 03:20 97.387 0.1 2013/10/04 03:50 97.272 1,150 1,430,697.52
1348 USDJPY sell 2013/10/04 03:20 97.377 0.1 2013/10/04 03:57 97.218 1,590 1,432,287.52
1349 USDJPY sell 2013/10/04 03:20 97.372 0.1 2013/10/04 04:00 97.134 2,380 1,434,667.52
1350 USDJPY buy 2013/10/04 04:05 97.080 0.1 2013/10/04 04:55 97.245 1,650 1,436,317.52
1351 USDJPY buy 2013/10/07 00:05 97.257 0.1 2013/10/07 17:10 97.045 -2,120 1,434,197.52
1352 USDJPY sell 2013/10/07 17:15 97.073 0.1 2013/10/07 18:20 96.977 960 1,435,157.52
1353 USDJPY sell 2013/10/08 06:40 96.954 0.1 2013/10/08 12:00 97.036 -820 1,434,337.52
1354 USDJPY buy 2013/10/09 14:40 97.236 0.1 2013/10/09 15:15 97.342 1,060 1,435,397.52
1355 USDJPY buy 2013/10/09 14:35 97.260 0.1 2013/10/09 15:45 97.364 1,040 1,436,437.52
1356 USDJPY buy 2013/10/09 14:40 97.240 0.1 2013/10/09 15:46 97.397 1,570 1,438,007.52
1357 USDJPY buy 2013/10/09 17:50 97.230 0.1 2013/10/09 20:20 97.329 990 1,438,997.52
1358 USDJPY buy 2013/10/11 01:20 97.986 0.1 2013/10/11 01:35 98.101 1,150 1,440,147.52
1359 USDJPY buy 2013/10/11 01:20 97.993 0.1 2013/10/11 01:35 98.105 1,120 1,441,267.52
1360 USDJPY buy 2013/10/15 04:10 98.509 0.1 2013/10/15 11:45 98.503 -60 1,441,207.52
1361 USDJPY buy 2013/10/16 21:00 98.617 0.1 2013/10/16 21:20 98.737 1,200 1,442,407.52
1362 USDJPY buy 2013/10/16 21:00 98.615 0.1 2013/10/16 21:27 98.766 1,510 1,443,917.52
1363 USDJPY sell 2013/10/17 02:50 98.973 0.1 2013/10/17 03:35 98.844 1,290 1,445,207.52
1364 USDJPY buy 2013/10/17 05:15 98.638 0.1 2013/10/17 10:55 97.959 -6,790 1,438,417.52
1365 USDJPY sell 2013/10/18 01:35 98.020 0.1 2013/10/18 06:35 97.981 390 1,438,807.52
1366 USDJPY sell 2013/10/18 01:10 97.975 0.1 2013/10/18 06:40 97.976 -10 1,438,797.52
1367 USDJPY sell 2013/10/18 01:10 97.981 0.1 2013/10/18 06:40 97.972 90 1,438,887.52
1368 USDJPY buy 2013/10/28 21:40 97.639 0.1 2013/10/28 23:00 97.718 790 1,439,677.52
1369 USDJPY buy 2013/10/30 15:15 98.192 0.1 2013/10/30 21:05 98.384 1,920 1,441,597.52
1370 USDJPY sell 2013/11/01 10:50 98.087 0.1 2013/11/01 21:35 98.750 -6,630 1,434,967.52
1371 USDJPY buy 2013/11/04 00:00 98.839 0.1 2013/11/04 00:05 98.768 -710 1,434,257.52
1372 USDJPY buy 2013/11/04 00:00 98.842 0.1 2013/11/04 02:15 98.769 -730 1,433,527.52
1373 USDJPY buy 2013/11/04 09:05 98.669 0.1 2013/11/04 20:20 98.682 130 1,433,657.52
1374 USDJPY sell 2013/11/05 05:50 98.478 0.1 2013/11/05 09:40 98.388 900 1,434,557.52
1375 USDJPY buy 2013/11/05 23:55 98.497 0.1 2013/11/06 05:34 98.655 1,597.9 1,436,155.42
1376 USDJPY buy 2013/11/07 18:15 98.753 0.1 2013/11/07 20:30 98.010 -7,430 1,428,725.42
1377 USDJPY sell 2013/11/08 00:50 98.141 0.1 2013/11/08 01:20 98.112 290 1,429,015.42
1378 USDJPY sell 2013/11/08 00:55 98.166 0.1 2013/11/08 01:20 98.122 440 1,429,455.42
1379 USDJPY sell 2013/11/08 01:00 98.193 0.1 2013/11/08 01:20 98.120 730 1,430,185.42
1380 USDJPY sell 2013/11/08 01:00 98.197 0.1 2013/11/08 01:30 98.071 1,260 1,431,445.42
1381 USDJPY sell 2013/11/08 01:00 98.198 0.1 2013/11/08 05:45 98.162 360 1,431,805.42
1382 USDJPY sell 2013/11/08 02:50 98.258 0.1 2013/11/08 05:45 98.153 1,050 1,432,855.42
1383 USDJPY buy 2013/11/08 08:10 98.066 0.1 2013/11/08 09:40 98.155 890 1,433,745.42
1384 USDJPY buy 2013/11/08 05:50 98.137 0.1 2013/11/08 09:55 98.168 310 1,434,055.42
1385 USDJPY buy 2013/11/08 06:10 98.117 0.1 2013/11/08 09:55 98.159 420 1,434,475.42
1386 USDJPY buy 2013/11/08 06:15 98.115 0.1 2013/11/08 09:55 98.172 570 1,435,045.42
1387 USDJPY sell 2013/11/08 10:55 98.223 0.1 2013/11/08 13:55 98.173 500 1,435,545.42
1388 USDJPY sell 2013/11/08 10:55 98.226 0.1 2013/11/08 14:55 98.090 1,360 1,436,905.42
1389 USDJPY sell 2013/11/08 22:00 99.157 0.1 2013/11/11 00:00 99.244 -899.8 1,436,005.62
1390 USDJPY buy 2013/11/11 02:40 99.070 0.1 2013/11/11 10:30 99.029 -410 1,435,595.62
1391 USDJPY buy 2013/11/11 02:45 99.063 0.1 2013/11/11 10:30 99.034 -290 1,435,305.62
1392 USDJPY buy 2013/11/11 02:50 99.054 0.1 2013/11/11 10:30 99.036 -180 1,435,125.62
1393 USDJPY buy 2013/11/11 02:55 98.983 0.1 2013/11/11 10:30 99.019 360 1,435,485.62
1394 USDJPY buy 2013/11/11 02:55 98.990 0.1 2013/11/11 10:30 99.029 390 1,435,875.62
1395 USDJPY buy 2013/11/11 02:55 98.999 0.1 2013/11/11 10:30 99.018 190 1,436,065.62
1396 USDJPY buy 2013/11/12 00:00 99.160 0.1 2013/11/12 02:35 99.215 550 1,436,615.62
1397 USDJPY buy 2013/11/15 08:10 100.057 0.1 2013/11/15 09:55 100.173 1,160 1,437,775.62
1398 USDJPY buy 2013/11/15 08:10 100.063 0.1 2013/11/15 09:55 100.178 1,150 1,438,925.62
1399 USDJPY buy 2013/11/15 15:45 100.211 0.1 2013/11/15 17:30 100.322 1,110 1,440,035.62
1400 USDJPY buy 2013/11/22 06:40 101.077 0.1 2013/11/22 11:35 101.095 180 1,440,215.62
1401 USDJPY buy 2013/11/22 06:40 101.068 0.1 2013/11/22 11:35 101.102 340 1,440,555.62
1402 USDJPY buy 2013/11/22 06:40 101.062 0.1 2013/11/22 11:35 101.093 310 1,440,865.62
1403 USDJPY buy 2013/11/25 10:50 101.658 0.1 2013/11/25 13:25 101.779 1,210 1,442,075.62
1404 USDJPY buy 2013/11/25 10:50 101.661 0.1 2013/11/25 13:25 101.794 1,330 1,443,405.62
1405 USDJPY buy 2013/11/25 17:35 101.602 0.1 2013/11/25 18:05 101.708 1,060 1,444,465.62
1406 USDJPY sell 2013/11/26 07:40 101.593 0.1 2013/11/26 09:35 101.468 1,250 1,445,715.62
1407 USDJPY sell 2013/11/26 07:40 101.583 0.1 2013/11/26 09:35 101.468 1,150 1,446,865.62
1408 USDJPY sell 2013/11/26 07:40 101.587 0.1 2013/11/26 09:35 101.466 1,210 1,448,075.62
1409 USDJPY buy 2013/11/28 02:50 102.022 0.1 2013/11/28 07:30 102.144 1,220 1,449,295.62
1410 USDJPY buy 2013/11/28 02:50 102.026 0.1 2013/11/28 07:30 102.125 990 1,450,285.62
1411 USDJPY buy 2013/11/28 02:50 102.031 0.1 2013/11/28 07:30 102.138 1,070 1,451,355.62
1412 USDJPY buy 2013/11/29 06:05 102.362 0.1 2013/11/29 10:50 102.368 60 1,451,415.62
1413 USDJPY buy 2013/12/02 22:45 102.987 0.1 2013/12/03 03:15 103.024 387.9 1,451,803.52
1414 USDJPY buy 2013/12/02 22:45 102.987 0.1 2013/12/03 03:15 103.024 387.9 1,452,191.42
1415 USDJPY buy 2013/12/02 22:45 102.993 0.1 2013/12/03 03:15 103.039 477.9 1,452,669.32
1416 USDJPY sell 2013/12/03 03:20 103.078 0.1 2013/12/03 05:40 103.174 -960 1,451,709.32
1417 USDJPY buy 2013/12/03 09:50 103.072 0.1 2013/12/03 17:00 102.653 -4,190 1,447,519.32
1418 USDJPY buy 2013/12/03 09:50 103.074 0.1 2013/12/03 17:10 102.693 -3,810 1,443,709.32
1419 USDJPY sell 2013/12/03 17:20 102.738 0.1 2013/12/03 17:30 102.647 910 1,444,619.32
1420 USDJPY buy 2013/12/03 18:40 102.291 0.1 2013/12/03 22:40 102.392 1,010 1,445,629.32
1421 USDJPY sell 2013/12/03 23:45 102.480 0.1 2013/12/04 01:15 102.333 1,440.2 1,447,069.52
1422 USDJPY sell 2013/12/04 00:05 102.540 0.1 2013/12/04 01:15 102.320 2,200 1,449,269.52
1423 USDJPY sell 2013/12/04 03:00 102.634 0.1 2013/12/04 03:25 102.495 1,390 1,450,659.52
1424 USDJPY sell 2013/12/04 09:45 102.744 0.1 2013/12/04 10:50 102.645 990 1,451,649.52
1425 USDJPY buy 2013/12/05 07:00 102.202 0.1 2013/12/05 11:10 102.070 -1,320 1,450,329.52
1426 USDJPY sell 2013/12/05 11:25 102.154 0.1 2013/12/05 12:45 102.030 1,240 1,451,569.52
1427 USDJPY sell 2013/12/05 15:35 102.270 0.1 2013/12/05 15:50 102.134 1,360 1,452,929.52
1428 USDJPY buy 2013/12/09 03:25 102.931 0.1 2013/12/09 04:00 103.049 1,180 1,454,109.52
1429 USDJPY buy 2013/12/09 03:30 102.944 0.1 2013/12/09 04:00 103.049 1,050 1,455,159.52
1430 USDJPY sell 2013/12/11 14:45 102.617 0.1 2013/12/11 16:50 102.541 760 1,455,919.52
1431 USDJPY sell 2013/12/11 14:45 102.602 0.1 2013/12/11 16:50 102.544 580 1,456,499.52
1432 USDJPY sell 2013/12/11 14:45 102.612 0.1 2013/12/11 16:50 102.533 790 1,457,289.52
1433 USDJPY buy 2013/12/13 09:15 103.585 0.1 2013/12/13 12:45 103.626 410 1,457,699.52
1434 USDJPY buy 2013/12/13 09:05 103.642 0.1 2013/12/13 12:50 103.670 280 1,457,979.52
1435 USDJPY buy 2013/12/13 09:15 103.583 0.1 2013/12/13 12:50 103.663 800 1,458,779.52
1436 USDJPY buy 2013/12/13 14:55 103.444 0.1 2013/12/16 01:35 103.250 -1,922.1 1,456,857.42
1437 USDJPY sell 2013/12/16 10:45 103.036 0.1 2013/12/16 14:40 102.964 720 1,457,577.42
1438 USDJPY sell 2013/12/16 10:45 103.035 0.1 2013/12/16 14:40 102.967 680 1,458,257.42
1439 USDJPY sell 2013/12/16 10:45 103.052 0.1 2013/12/16 14:50 102.956 960 1,459,217.42
1440 USDJPY sell 2013/12/18 02:20 102.770 0.1 2013/12/18 10:15 102.950 -1,800 1,457,417.42
1441 USDJPY sell 2013/12/18 02:20 102.770 0.1 2013/12/18 11:15 102.872 -1,020 1,456,397.42
1442 USDJPY buy 2013/12/19 04:15 103.881 0.1 2013/12/19 04:40 103.986 1,050 1,457,447.42
1443 USDJPY buy 2013/12/19 04:15 103.885 0.1 2013/12/19 07:00 104.039 1,540 1,458,987.42
1444 USDJPY buy 2013/12/19 04:15 103.887 0.1 2013/12/19 07:20 104.072 1,850 1,460,837.42
1445 USDJPY buy 2013/12/19 04:20 103.875 0.1 2013/12/19 07:20 104.079 2,040 1,462,877.42
1446 USDJPY buy 2013/12/19 04:25 103.908 0.1 2013/12/19 07:20 104.078 1,700 1,464,577.42
1447 USDJPY sell 2013/12/19 07:45 104.127 0.1 2013/12/19 08:10 104.031 960 1,465,537.42
1448 USDJPY sell 2013/12/19 13:25 104.106 0.1 2013/12/19 19:10 104.138 -320 1,465,217.42
1449 USDJPY sell 2013/12/23 16:45 104.027 0.1 2013/12/23 20:25 104.002 250 1,465,467.42
1450 USDJPY sell 2013/12/23 16:30 104.002 0.1 2013/12/24 07:25 104.305 -3,059.8 1,462,407.62
1451 USDJPY buy 2013/12/24 07:45 104.262 0.1 2013/12/24 11:30 104.300 380 1,462,787.62
1452 USDJPY buy 2013/12/26 18:00 104.702 0.1 2013/12/26 20:30 104.747 450 1,463,237.62
1453 USDJPY buy 2013/12/30 11:30 105.295 0.1 2013/12/30 20:55 105.112 -1,830 1,461,407.62
1454 USDJPY buy 2013/12/30 11:30 105.298 0.1 2013/12/30 20:55 105.099 -1,990 1,459,417.62
1455 USDJPY sell 2013/12/31 06:35 104.967 0.1 2013/12/31 09:20 104.945 220 1,459,637.62
1455 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1457 USDJPY buy 2014/01/02 15:15 105.297 0.1 2014/01/02 23:55 104.796 -5,010 994,990
1458 USDJPY buy 2014/01/03 04:10 104.659 0.1 2014/01/03 04:25 104.488 -1,710 993,280
1459 USDJPY buy 2014/01/06 03:05 104.522 0.1 2014/01/06 09:55 104.370 -1,520 991,760
1460 USDJPY buy 2014/01/06 02:25 104.640 0.1 2014/01/06 10:05 104.433 -2,070 989,690
1461 USDJPY buy 2014/01/06 02:25 104.658 0.1 2014/01/06 10:05 104.433 -2,250 987,440
1462 USDJPY sell 2014/01/06 10:15 104.456 0.1 2014/01/06 18:00 104.541 -850 986,590
1463 USDJPY sell 2014/01/07 02:40 104.424 0.1 2014/01/07 03:10 104.268 1,560 988,150
1464 USDJPY sell 2014/01/07 05:40 104.565 0.1 2014/01/07 06:25 104.452 1,130 989,280
1465 USDJPY buy 2014/01/07 19:15 104.419 0.1 2014/01/07 20:10 104.519 1,000 990,280
1466 USDJPY buy 2014/01/08 12:40 104.800 0.1 2014/01/08 15:15 104.956 1,560 991,840
1467 USDJPY buy 2014/01/08 12:35 104.835 0.1 2014/01/08 15:20 104.966 1,310 993,150
1468 USDJPY buy 2014/01/08 12:40 104.800 0.1 2014/01/08 15:20 104.977 1,770 994,920
1469 USDJPY sell 2014/01/13 00:00 103.978 0.1 2014/01/13 00:05 104.049 -710 994,210
1470 USDJPY buy 2014/01/13 01:55 103.975 0.1 2014/01/13 03:35 103.707 -2,680 991,530
1471 USDJPY buy 2014/01/13 03:35 103.716 0.1 2014/01/13 03:40 103.585 -1,310 990,220
1472 USDJPY buy 2014/01/13 10:20 103.348 0.1 2014/01/13 11:10 103.459 1,110 991,330
1473 USDJPY buy 2014/01/13 10:25 103.335 0.1 2014/01/13 11:10 103.463 1,280 992,610
1474 USDJPY buy 2014/01/13 10:30 103.325 0.1 2014/01/13 11:10 103.457 1,320 993,930
1475 USDJPY sell 2014/01/13 14:50 103.514 0.1 2014/01/13 15:38 103.358 1,560 995,490
1476 USDJPY sell 2014/01/13 14:50 103.516 0.1 2014/01/13 15:40 103.377 1,390 996,880
1477 USDJPY sell 2014/01/13 14:50 103.518 0.1 2014/01/13 15:40 103.368 1,500 998,380
1478 USDJPY buy 2014/01/13 15:55 103.274 0.1 2014/01/13 16:00 103.198 -760 997,620
1479 USDJPY sell 2014/01/14 01:35 103.160 0.1 2014/01/14 06:55 103.303 -1,430 996,190
1480 USDJPY sell 2014/01/14 01:35 103.165 0.1 2014/01/14 06:55 103.294 -1,290 994,900
1481 USDJPY sell 2014/01/14 01:35 103.159 0.1 2014/01/14 06:55 103.288 -1,290 993,610
1482 USDJPY buy 2014/01/14 07:00 103.286 0.1 2014/01/14 08:50 103.413 1,270 994,880
1483 USDJPY buy 2014/01/14 07:00 103.294 0.1 2014/01/14 08:50 103.408 1,140 996,020
1484 USDJPY buy 2014/01/15 02:15 104.149 0.1 2014/01/15 03:05 104.199 500 996,520
1485 USDJPY buy 2014/01/15 02:20 104.154 0.1 2014/01/15 03:05 104.196 420 996,940
1486 USDJPY buy 2014/01/15 02:25 104.149 0.1 2014/01/15 03:05 104.197 480 997,420
1487 USDJPY buy 2014/01/15 02:25 104.139 0.1 2014/01/15 03:13 104.297 1,580 999,000
1488 USDJPY buy 2014/01/15 02:25 104.140 0.1 2014/01/15 03:15 104.317 1,770 1,000,770
1489 USDJPY buy 2014/01/15 09:35 104.308 0.1 2014/01/15 11:05 104.404 960 1,001,730
1490 USDJPY buy 2014/01/15 09:35 104.296 0.1 2014/01/15 15:33 104.441 1,450 1,003,180
1491 USDJPY buy 2014/01/15 09:35 104.312 0.1 2014/01/15 15:35 104.460 1,480 1,004,660
1492 USDJPY sell 2014/01/16 20:20 104.452 0.1 2014/01/16 21:20 104.332 1,200 1,005,860
1493 USDJPY sell 2014/01/16 20:25 104.466 0.1 2014/01/16 21:28 104.311 1,550 1,007,410
1494 USDJPY buy 2014/01/21 08:15 104.498 0.1 2014/01/21 09:55 104.638 1,400 1,008,810
1495 USDJPY buy 2014/01/21 16:30 104.497 0.1 2014/01/21 22:25 104.306 -1,910 1,006,900
1496 USDJPY sell 2014/01/21 23:00 104.362 0.1 2014/01/22 00:05 104.294 650.2 1,007,550.2
1497 USDJPY sell 2014/01/21 23:00 104.374 0.1 2014/01/22 01:35 104.267 1,040.2 1,008,590.4
1498 USDJPY buy 2014/01/22 01:45 104.206 0.1 2014/01/22 02:10 104.296 900 1,009,490.4
1499 USDJPY buy 2014/01/22 18:00 104.244 0.1 2014/01/22 18:30 104.358 1,140 1,010,630.4
1500 USDJPY buy 2014/01/23 04:10 104.524 0.1 2014/01/23 19:27 103.419 -11,050 999,580.4
1501 USDJPY sell 2014/01/24 00:50 103.359 0.1 2014/01/24 01:05 103.287 720 1,000,300.4
1502 USDJPY sell 2014/01/24 00:55 103.373 0.1 2014/01/24 01:05 103.295 780 1,001,080.4
1503 USDJPY sell 2014/01/24 02:45 103.516 0.1 2014/01/24 03:05 103.386 1,300 1,002,380.4
1504 USDJPY sell 2014/01/24 02:45 103.517 0.1 2014/01/24 05:40 103.395 1,220 1,003,600.4
1505 USDJPY sell 2014/01/24 02:50 103.518 0.1 2014/01/24 05:40 103.387 1,310 1,004,910.4
1506 USDJPY buy 2014/01/24 06:50 103.322 0.1 2014/01/24 09:20 103.453 1,310 1,006,220.4
1507 USDJPY sell 2014/01/24 09:25 103.507 0.1 2014/01/24 09:50 103.413 940 1,007,160.4
1508 USDJPY buy 2014/01/27 17:20 102.447 0.1 2014/01/27 17:50 102.550 1,030 1,008,190.4
1509 USDJPY sell 2014/01/27 05:40 102.441 0.1 2014/01/27 18:15 102.389 520 1,008,710.4
1510 USDJPY buy 2014/01/28 15:35 102.727 0.1 2014/01/28 17:05 102.976 2,490 1,011,200.4
1511 USDJPY buy 2014/01/29 11:15 102.984 0.1 2014/01/29 16:05 102.080 -9,040 1,002,160.4
1512 USDJPY sell 2014/01/30 06:05 102.366 0.1 2014/01/30 11:05 102.216 1,500 1,003,660.4
1513 USDJPY sell 2014/01/31 03:05 102.928 0.1 2014/01/31 03:25 102.828 1,000 1,004,660.4
1514 USDJPY sell 2014/01/30 06:10 102.447 0.1 2014/01/31 05:50 102.558 -1,139.8 1,003,520.6
1515 USDJPY buy 2014/01/31 23:35 102.052 0.1 2014/02/03 00:00 101.994 -562.1 1,002,958.5
1516 USDJPY sell 2014/02/03 15:05 102.068 0.1 2014/02/03 15:50 101.943 1,250 1,004,208.5
1517 USDJPY sell 2014/02/03 15:05 102.053 0.1 2014/02/03 15:50 101.905 1,480 1,005,688.5
1518 USDJPY sell 2014/02/04 00:40 101.083 0.1 2014/02/04 01:10 101.066 170 1,005,858.5
1519 USDJPY sell 2014/02/04 00:45 101.105 0.1 2014/02/04 01:10 101.048 570 1,006,428.5
1520 USDJPY sell 2014/02/04 00:50 101.137 0.1 2014/02/04 01:10 101.062 750 1,007,178.5
1521 USDJPY sell 2014/02/04 01:55 101.187 0.1 2014/02/04 06:45 101.165 220 1,007,398.5
1522 USDJPY sell 2014/02/04 02:00 101.189 0.1 2014/02/04 06:45 101.162 270 1,007,668.5
1523 USDJPY buy 2014/02/05 02:35 101.474 0.1 2014/02/05 06:00 101.474 0 1,007,668.5
1524 USDJPY buy 2014/02/05 02:35 101.478 0.1 2014/02/05 06:00 101.455 -230 1,007,438.5
1525 USDJPY buy 2014/02/05 02:35 101.490 0.1 2014/02/05 06:00 101.471 -190 1,007,248.5
1526 USDJPY buy 2014/02/07 01:00 101.985 0.1 2014/02/07 01:05 102.001 160 1,007,408.5
1527 USDJPY buy 2014/02/07 00:55 102.012 0.1 2014/02/07 06:40 102.072 600 1,008,008.5
1528 USDJPY buy 2014/02/07 00:55 102.006 0.1 2014/02/07 06:40 102.071 650 1,008,658.5
1529 USDJPY buy 2014/02/07 10:35 101.956 0.1 2014/02/07 11:10 102.070 1,140 1,009,798.5
1530 USDJPY buy 2014/02/12 02:15 102.502 0.1 2014/02/12 04:00 102.574 720 1,010,518.5
1531 USDJPY buy 2014/02/12 02:15 102.488 0.1 2014/02/12 04:00 102.571 830 1,011,348.5
1532 USDJPY buy 2014/02/12 02:15 102.487 0.1 2014/02/12 04:00 102.571 840 1,012,188.5
1533 USDJPY sell 2014/02/13 18:00 102.142 0.1 2014/02/13 23:55 102.168 -260 1,011,928.5
1534 USDJPY sell 2014/02/13 18:00 102.159 0.1 2014/02/13 23:55 102.176 -170 1,011,758.5
1535 USDJPY buy 2014/02/14 05:00 101.995 0.1 2014/02/14 05:45 101.680 -3,150 1,008,608.5
1536 USDJPY sell 2014/02/17 09:10 101.723 0.1 2014/02/17 16:00 101.894 -1,710 1,006,898.5
1537 USDJPY sell 2014/02/17 09:10 101.729 0.1 2014/02/17 16:00 101.882 -1,530 1,005,368.5
1538 USDJPY buy 2014/02/17 16:10 101.867 0.1 2014/02/17 21:26 101.938 710 1,006,078.5
1539 USDJPY buy 2014/02/18 04:30 101.924 0.1 2014/02/18 05:40 102.352 4,280 1,010,358.5
1540 USDJPY buy 2014/02/18 17:05 102.308 0.1 2014/02/18 22:55 102.361 530 1,010,888.5
1541 USDJPY buy 2014/02/18 17:05 102.310 0.1 2014/02/18 23:10 102.383 730 1,011,618.5
1542 USDJPY sell 2014/02/19 16:40 102.154 0.1 2014/02/19 22:20 102.264 -1,100 1,010,518.5
1543 USDJPY sell 2014/02/19 16:00 102.099 0.1 2014/02/19 22:40 102.230 -1,310 1,009,208.5
1544 USDJPY sell 2014/02/20 12:35 102.032 0.1 2014/02/20 13:20 101.929 1,030 1,010,238.5
1545 USDJPY sell 2014/02/20 12:35 102.040 0.1 2014/02/20 21:05 102.316 -2,760 1,007,478.5
1546 USDJPY sell 2014/02/20 12:35 102.022 0.1 2014/02/20 21:05 102.304 -2,820 1,004,658.5
1547 USDJPY sell 2014/02/21 02:10 102.419 0.1 2014/02/21 02:35 102.503 -840 1,003,818.5
1548 USDJPY sell 2014/02/21 02:55 102.498 0.1 2014/02/21 07:15 102.593 -950 1,002,868.5
1549 USDJPY buy 2014/02/21 10:15 102.420 0.1 2014/02/21 13:20 102.477 570 1,003,438.5
1550 USDJPY buy 2014/02/21 10:15 102.422 0.1 2014/02/21 13:20 102.476 540 1,003,978.5
1551 USDJPY buy 2014/02/21 10:15 102.422 0.1 2014/02/21 13:20 102.473 510 1,004,488.5
1552 USDJPY buy 2014/02/26 16:10 102.306 0.1 2014/02/26 17:55 102.309 30 1,004,518.5
1553 USDJPY sell 2014/02/27 16:40 102.171 0.1 2014/02/27 17:10 102.014 1,570 1,006,088.5
1554 USDJPY sell 2014/02/27 15:40 102.035 0.1 2014/02/27 21:45 102.046 -110 1,005,978.5
1555 USDJPY sell 2014/02/27 15:40 102.043 0.1 2014/02/27 21:50 102.044 -10 1,005,968.5
1556 USDJPY buy 2014/02/28 02:15 102.049 0.1 2014/02/28 06:55 101.715 -3,340 1,002,628.5
1557 USDJPY sell 2014/02/28 12:55 101.914 0.1 2014/02/28 15:15 101.821 930 1,003,558.5
1558 USDJPY sell 2014/02/28 12:55 101.922 0.1 2014/02/28 15:15 101.810 1,120 1,004,678.5
1559 USDJPY buy 2014/02/28 21:55 101.944 0.1 2014/03/03 00:55 101.484 -4,582.11 1,000,096.39
1560 USDJPY sell 2014/03/03 07:10 101.485 0.1 2014/03/03 08:15 101.388 970 1,001,066.39
1561 USDJPY buy 2014/03/03 09:10 101.306 0.1 2014/03/03 14:45 101.325 190 1,001,256.39
1562 USDJPY sell 2014/03/03 14:50 101.359 0.1 2014/03/03 19:00 101.372 -130 1,001,126.39
1563 USDJPY buy 2014/03/05 17:50 102.291 0.1 2014/03/06 00:40 102.331 453.7 1,001,580.09
1564 USDJPY buy 2014/03/05 17:50 102.303 0.1 2014/03/06 02:05 102.424 1,263.7 1,002,843.79
1565 USDJPY buy 2014/03/10 00:05 103.054 0.1 2014/03/10 01:05 103.188 1,340 1,004,183.79
1566 USDJPY sell 2014/03/10 11:20 103.232 0.1 2014/03/10 17:15 103.258 -260 1,003,923.79
1567 USDJPY buy 2014/03/10 17:35 103.174 0.1 2014/03/10 18:25 103.288 1,140 1,005,063.79
1568 USDJPY buy 2014/03/10 17:25 103.209 0.1 2014/03/10 18:30 103.325 1,160 1,006,223.79
1569 USDJPY sell 2014/03/12 05:20 103.072 0.1 2014/03/12 09:14 102.925 1,470 1,007,693.79
1570 USDJPY sell 2014/03/14 01:00 101.880 0.1 2014/03/14 02:20 101.735 1,450 1,009,143.79
1571 USDJPY buy 2014/03/14 06:10 101.707 0.1 2014/03/14 10:30 101.728 210 1,009,353.79
1572 USDJPY buy 2014/03/14 06:15 101.678 0.1 2014/03/14 10:30 101.726 480 1,009,833.79
1573 USDJPY buy 2014/03/14 06:20 101.634 0.1 2014/03/14 10:30 101.717 830 1,010,663.79
1574 USDJPY buy 2014/03/14 06:25 101.651 0.1 2014/03/14 10:30 101.713 620 1,011,283.79
1575 USDJPY buy 2014/03/17 15:45 101.651 0.1 2014/03/17 16:20 101.786 1,350 1,012,633.79
1576 USDJPY sell 2014/03/18 14:35 101.655 0.1 2014/03/18 15:59 101.498 1,570 1,014,203.79
1577 USDJPY sell 2014/03/19 07:30 101.488 0.1 2014/03/19 14:35 101.517 -290 1,013,913.79
1578 USDJPY sell 2014/03/20 02:30 102.446 0.1 2014/03/20 03:25 102.376 700 1,014,613.79
1579 USDJPY sell 2014/03/20 02:40 102.454 0.1 2014/03/20 03:25 102.383 710 1,015,323.79
1580 USDJPY buy 2014/03/20 03:40 102.275 0.1 2014/03/20 04:19 102.417 1,420 1,016,743.79
1581 USDJPY buy 2014/03/20 03:40 102.281 0.1 2014/03/20 04:20 102.410 1,290 1,018,033.79
1582 USDJPY buy 2014/03/20 03:40 102.287 0.1 2014/03/20 04:20 102.424 1,370 1,019,403.79
1583 USDJPY buy 2014/03/20 03:45 102.300 0.1 2014/03/20 04:20 102.422 1,220 1,020,623.79
1584 USDJPY buy 2014/03/20 03:50 102.289 0.1 2014/03/20 04:20 102.416 1,270 1,021,893.79
1585 USDJPY sell 2014/03/20 11:05 102.403 0.1 2014/03/20 15:00 102.394 90 1,021,983.79
1586 USDJPY sell 2014/03/21 13:25 102.315 0.1 2014/03/21 20:25 102.251 640 1,022,623.79
1587 USDJPY sell 2014/03/27 07:00 102.019 0.1 2014/03/27 11:00 102.109 -900 1,021,723.79
1588 USDJPY sell 2014/03/27 07:00 102.022 0.1 2014/03/27 11:00 102.116 -940 1,020,783.79
1589 USDJPY sell 2014/03/27 07:00 102.032 0.1 2014/03/27 11:00 102.107 -750 1,020,033.79
1590 USDJPY buy 2014/03/27 18:10 102.070 0.1 2014/03/27 20:10 102.206 1,360 1,021,393.79
1591 USDJPY sell 2014/03/28 23:50 102.864 0.1 2014/03/28 23:55 102.833 310 1,021,703.79
1592 USDJPY sell 2014/03/31 00:05 102.934 0.1 2014/03/31 03:25 102.852 820 1,022,523.79
1593 USDJPY sell 2014/03/31 00:10 102.919 0.1 2014/03/31 03:25 102.843 760 1,023,283.79
1594 USDJPY buy 2014/03/31 18:00 102.997 0.1 2014/03/31 19:25 103.103 1,060 1,024,343.79
1595 USDJPY buy 2014/03/31 18:00 102.996 0.1 2014/03/31 19:25 103.099 1,030 1,025,373.79
1596 USDJPY sell 2014/03/31 21:45 103.207 0.1 2014/04/01 02:40 103.179 250.2 1,025,623.99
1597 USDJPY buy 2014/04/02 02:05 103.631 0.1 2014/04/02 04:00 103.792 1,610 1,027,233.99
1598 USDJPY buy 2014/04/02 08:10 103.771 0.1 2014/04/02 09:30 103.849 780 1,028,013.99
1599 USDJPY buy 2014/04/02 08:10 103.774 0.1 2014/04/02 09:30 103.830 560 1,028,573.99
1600 USDJPY buy 2014/04/02 08:35 103.737 0.1 2014/04/02 09:30 103.848 1,110 1,029,683.99
1601 USDJPY buy 2014/04/02 13:25 103.691 0.1 2014/04/02 15:20 103.768 770 1,030,453.99
1602 USDJPY sell 2014/04/07 00:30 103.329 0.1 2014/04/07 03:15 103.294 350 1,030,803.99
1603 USDJPY sell 2014/04/07 01:50 103.360 0.1 2014/04/07 03:15 103.295 650 1,031,453.99
1604 USDJPY buy 2014/04/07 03:30 103.254 0.1 2014/04/07 03:35 103.189 -650 1,030,803.99
1605 USDJPY sell 2014/04/07 12:35 103.217 0.1 2014/04/07 16:05 103.164 530 1,031,333.99
1606 USDJPY sell 2014/04/07 12:40 103.251 0.1 2014/04/07 16:05 103.161 900 1,032,233.99
1607 USDJPY sell 2014/04/07 12:40 103.264 0.1 2014/04/07 16:05 103.163 1,010 1,033,243.99
1608 USDJPY sell 2014/04/08 06:40 103.029 0.1 2014/04/08 09:02 102.875 1,540 1,034,783.99
1609 USDJPY sell 2014/04/09 00:45 101.853 0.1 2014/04/09 00:55 101.851 20 1,034,803.99
1610 USDJPY sell 2014/04/09 00:50 101.866 0.1 2014/04/09 00:55 101.852 140 1,034,943.99
1611 USDJPY sell 2014/04/09 03:25 102.025 0.1 2014/04/09 04:00 101.916 1,090 1,036,033.99
1612 USDJPY sell 2014/04/09 02:55 101.964 0.1 2014/04/09 04:10 101.887 770 1,036,803.99
1613 USDJPY sell 2014/04/09 02:55 101.969 0.1 2014/04/09 04:10 101.882 870 1,037,673.99
1614 USDJPY sell 2014/04/09 02:20 101.933 0.1 2014/04/09 05:40 101.889 440 1,038,113.99
1615 USDJPY sell 2014/04/09 02:55 101.963 0.1 2014/04/09 05:40 101.873 900 1,039,013.99
1616 USDJPY sell 2014/04/09 03:00 101.959 0.1 2014/04/09 05:40 101.879 800 1,039,813.99
1617 USDJPY sell 2014/04/09 07:55 102.054 0.1 2014/04/09 10:50 101.982 720 1,040,533.99
1618 USDJPY sell 2014/04/09 07:55 102.047 0.1 2014/04/09 10:50 101.975 720 1,041,253.99
1619 USDJPY sell 2014/04/09 20:30 102.022 0.1 2014/04/09 21:05 101.795 2,270 1,043,523.99
1620 USDJPY sell 2014/04/10 14:35 101.770 0.1 2014/04/10 15:20 101.656 1,140 1,044,663.99
1621 USDJPY sell 2014/04/10 14:35 101.772 0.1 2014/04/10 15:22 101.624 1,480 1,046,143.99
1622 USDJPY sell 2014/04/10 15:55 101.840 0.1 2014/04/10 17:15 101.710 1,300 1,047,443.99
1623 USDJPY sell 2014/04/11 04:20 101.628 0.1 2014/04/11 12:00 101.679 -510 1,046,933.99
1624 USDJPY sell 2014/04/17 12:20 102.109 0.1 2014/04/17 23:55 102.416 -3,070 1,043,863.99
1625 USDJPY buy 2014/04/18 05:40 102.387 0.1 2014/04/18 11:20 102.420 330 1,044,193.99
1626 USDJPY buy 2014/04/18 05:40 102.383 0.1 2014/04/18 11:20 102.413 300 1,044,493.99
1627 USDJPY buy 2014/04/18 15:05 102.398 0.1 2014/04/18 17:50 102.415 170 1,044,663.99
1628 USDJPY sell 2014/04/23 21:45 102.362 0.1 2014/04/24 02:30 102.463 -1,099.41 1,043,564.58
1629 USDJPY sell 2014/04/25 19:15 102.151 0.1 2014/04/28 00:50 102.113 350.2 1,043,914.78
1630 USDJPY buy 2014/04/28 20:35 102.338 0.1 2014/04/28 21:50 102.474 1,360 1,045,274.78
1631 USDJPY sell 2014/04/30 10:15 102.528 0.1 2014/04/30 15:00 102.511 170 1,045,444.78
1632 USDJPY buy 2014/05/02 17:40 102.552 0.1 2014/05/05 00:50 102.251 -2,992.1 1,042,452.68
1633 USDJPY buy 2014/05/05 04:35 102.055 0.1 2014/05/05 04:45 102.004 -510 1,041,942.68
1634 USDJPY buy 2014/05/05 05:35 101.883 0.1 2014/05/05 08:50 101.964 810 1,042,752.68
1635 USDJPY sell 2014/05/05 09:40 102.046 0.1 2014/05/05 11:30 101.992 540 1,043,292.68
1636 USDJPY sell 2014/05/05 09:40 102.039 0.1 2014/05/05 11:30 101.990 490 1,043,782.68
1637 USDJPY sell 2014/05/05 16:55 102.052 0.1 2014/05/06 02:10 102.128 -789.8 1,042,992.88
1638 USDJPY sell 2014/05/05 16:55 102.063 0.1 2014/05/06 02:10 102.129 -689.8 1,042,303.08
1639 USDJPY sell 2014/05/07 00:45 101.723 0.1 2014/05/07 03:45 101.598 1,250 1,043,553.08
1640 USDJPY sell 2014/05/07 00:55 101.738 0.1 2014/05/07 03:45 101.607 1,310 1,044,863.08
1641 USDJPY sell 2014/05/07 14:50 101.665 0.1 2014/05/07 18:20 101.610 550 1,045,413.08
1642 USDJPY sell 2014/05/09 00:00 101.658 0.1 2014/05/09 02:00 101.595 630 1,046,043.08
1643 USDJPY sell 2014/05/14 23:50 101.894 0.1 2014/05/15 02:40 101.812 730.6 1,046,773.68
1644 USDJPY sell 2014/05/16 09:05 101.564 0.1 2014/05/16 13:00 101.503 610 1,047,383.68
1645 USDJPY sell 2014/05/16 09:05 101.566 0.1 2014/05/16 13:00 101.500 660 1,048,043.68
1646 USDJPY sell 2014/05/19 19:05 101.316 0.1 2014/05/20 03:20 101.451 -1,379.8 1,046,663.88
1647 USDJPY buy 2014/05/20 09:05 101.456 0.1 2014/05/20 14:05 101.368 -880 1,045,783.88
1648 USDJPY sell 2014/05/21 00:05 101.344 0.1 2014/05/21 02:10 101.276 680 1,046,463.88
1649 USDJPY sell 2014/05/21 14:05 101.059 0.1 2014/05/21 21:40 101.386 -3,270 1,043,193.88
1650 USDJPY sell 2014/05/21 14:05 101.069 0.1 2014/05/21 21:40 101.392 -3,230 1,039,963.88
1651 USDJPY buy 2014/05/22 13:05 101.479 0.1 2014/05/22 14:15 101.600 1,210 1,041,173.88
1652 USDJPY buy 2014/05/22 13:05 101.489 0.1 2014/05/22 14:15 101.615 1,260 1,042,433.88
1653 USDJPY buy 2014/05/22 23:00 101.750 0.1 2014/05/23 01:55 101.789 407.9 1,042,841.78
1654 USDJPY buy 2014/05/22 23:00 101.749 0.1 2014/05/23 02:30 101.791 437.9 1,043,279.68
1655 USDJPY buy 2014/05/23 16:00 101.827 0.1 2014/05/23 19:10 101.926 990 1,044,269.68
1656 USDJPY buy 2014/05/27 21:30 102.034 0.1 2014/05/28 12:25 101.879 -1,532.1 1,042,737.58
1657 USDJPY sell 2014/05/28 21:55 101.844 0.1 2014/05/28 23:30 101.827 170 1,042,907.58
1658 USDJPY sell 2014/05/29 15:05 101.621 0.1 2014/05/29 17:20 101.576 450 1,043,357.58
1659 USDJPY buy 2014/05/30 22:00 101.694 0.1 2014/06/02 00:00 101.846 1,537.9 1,044,895.48
1660 USDJPY buy 2014/06/02 08:45 101.965 0.1 2014/06/02 11:50 102.039 740 1,045,635.48
1661 USDJPY buy 2014/06/03 08:55 102.313 0.1 2014/06/03 11:25 102.376 630 1,046,265.48
1662 USDJPY buy 2014/06/09 04:20 102.518 0.1 2014/06/09 11:45 102.486 -320 1,045,945.48
1663 USDJPY sell 2014/06/11 20:40 102.043 0.1 2014/06/12 09:10 102.045 -109.4 1,045,836.08
1664 USDJPY sell 2014/06/13 03:20 101.808 0.1 2014/06/13 10:30 101.921 -1,130 1,044,706.08
1665 USDJPY buy 2014/06/13 10:55 101.843 0.1 2014/06/13 12:55 101.976 1,330 1,046,036.08
1666 USDJPY buy 2014/06/17 09:50 101.925 0.1 2014/06/17 10:45 102.000 750 1,046,786.08
1667 USDJPY buy 2014/06/20 23:15 102.071 0.1 2014/06/23 01:10 102.107 377.9 1,047,163.98
1668 USDJPY buy 2014/06/24 20:15 102.044 0.1 2014/06/25 08:55 101.920 -1,222.1 1,045,941.88
1669 USDJPY sell 2014/06/25 20:15 101.838 0.1 2014/06/26 00:15 101.849 -199.4 1,045,742.48
1670 USDJPY buy 2014/07/01 16:10 101.477 0.1 2014/07/01 20:05 101.529 520 1,046,262.48
1671 USDJPY buy 2014/07/02 22:55 101.777 0.1 2014/07/03 02:40 101.809 373.7 1,046,636.18
1672 USDJPY buy 2014/07/03 14:00 101.866 0.1 2014/07/03 15:30 102.027 1,610 1,048,246.18
1673 USDJPY buy 2014/07/04 03:30 102.158 0.1 2014/07/04 10:00 102.077 -810 1,047,436.18
1674 USDJPY buy 2014/07/04 03:30 102.141 0.1 2014/07/04 10:00 102.075 -660 1,046,776.18
1675 USDJPY buy 2014/07/07 08:00 102.122 0.1 2014/07/07 10:15 102.151 290 1,047,066.18
1676 USDJPY sell 2014/07/08 06:45 101.839 0.1 2014/07/08 08:30 101.778 610 1,047,676.18
1677 USDJPY sell 2014/07/11 03:45 101.361 0.1 2014/07/11 06:55 101.296 650 1,048,326.18
1678 USDJPY buy 2014/07/16 09:15 101.717 0.1 2014/07/16 13:00 101.728 110 1,048,436.18
1679 USDJPY sell 2014/07/18 03:50 101.279 0.1 2014/07/18 12:50 101.351 -720 1,047,716.18
1680 USDJPY sell 2014/07/18 03:50 101.275 0.1 2014/07/18 12:50 101.350 -750 1,046,966.18
1681 USDJPY sell 2014/07/18 03:50 101.290 0.1 2014/07/18 15:20 101.324 -340 1,046,626.18
1682 USDJPY buy 2014/07/24 00:00 101.505 0.1 2014/07/24 00:30 101.536 310 1,046,936.18
1683 USDJPY buy 2014/07/24 07:05 101.523 0.1 2014/07/24 11:15 101.490 -330 1,046,606.18
1684 USDJPY buy 2014/07/24 23:20 101.770 0.1 2014/07/25 00:15 101.812 437.9 1,047,044.08
1685 USDJPY buy 2014/07/25 02:15 101.771 0.1 2014/07/25 06:10 101.805 340 1,047,384.08
1686 USDJPY buy 2014/07/29 10:50 101.916 0.1 2014/07/29 12:50 101.959 430 1,047,814.08
1687 USDJPY buy 2014/07/30 21:35 102.760 0.1 2014/07/30 21:40 102.830 700 1,048,514.08
1688 USDJPY buy 2014/07/30 23:55 102.794 0.1 2014/07/31 01:50 102.854 653.7 1,049,167.78
1689 USDJPY buy 2014/07/31 04:15 102.780 0.1 2014/07/31 07:40 102.796 160 1,049,327.78
1690 USDJPY buy 2014/07/31 04:15 102.786 0.1 2014/07/31 07:40 102.780 -60 1,049,267.78
1691 USDJPY sell 2014/08/01 22:25 102.586 0.1 2014/08/01 23:40 102.562 240 1,049,507.78
1692 USDJPY sell 2014/08/04 04:35 102.625 0.1 2014/08/04 10:20 102.628 -30 1,049,477.78
1693 USDJPY sell 2014/08/04 04:35 102.639 0.1 2014/08/04 10:20 102.622 170 1,049,647.78
1694 USDJPY sell 2014/08/04 04:55 102.655 0.1 2014/08/04 10:20 102.636 190 1,049,837.78
1695 USDJPY sell 2014/08/07 00:55 102.154 0.1 2014/08/07 03:10 102.052 1,020 1,050,857.78
1696 USDJPY buy 2014/08/07 14:50 102.245 0.1 2014/08/07 23:30 102.068 -1,770 1,049,087.78
1697 USDJPY sell 2014/08/08 14:15 101.930 0.1 2014/08/08 17:15 101.778 1,520 1,050,607.78
1698 USDJPY sell 2014/08/08 14:15 101.931 0.1 2014/08/08 17:15 101.780 1,510 1,052,117.78
1699 USDJPY buy 2014/08/14 09:45 102.520 0.1 2014/08/14 17:25 102.423 -970 1,051,147.78
1700 USDJPY sell 2014/08/18 01:05 102.416 0.1 2014/08/18 04:05 102.311 1,050 1,052,197.78
1701 USDJPY sell 2014/08/18 09:10 102.370 0.1 2014/08/18 21:30 102.563 -1,930 1,050,267.78
1702 USDJPY buy 2014/08/20 15:40 103.215 0.1 2014/08/20 16:00 103.297 820 1,051,087.78
1703 USDJPY buy 2014/08/20 15:40 103.199 0.1 2014/08/20 16:05 103.311 1,120 1,052,207.78
1704 USDJPY buy 2014/08/20 15:40 103.212 0.1 2014/08/20 18:37 103.367 1,550 1,053,757.78
1705 USDJPY buy 2014/08/21 09:30 103.766 0.1 2014/08/21 11:15 103.848 820 1,054,577.78
1706 USDJPY buy 2014/08/21 09:20 103.795 0.1 2014/08/21 11:20 103.889 940 1,055,517.78
1707 USDJPY buy 2014/08/21 09:20 103.786 0.1 2014/08/21 11:20 103.902 1,160 1,056,677.78
1708 USDJPY buy 2014/08/21 13:40 103.769 0.1 2014/08/21 23:00 103.837 680 1,057,357.78
1709 USDJPY buy 2014/08/22 05:30 103.836 0.1 2014/08/22 10:25 103.787 -490 1,056,867.78
1710 USDJPY buy 2014/08/25 11:55 104.010 0.1 2014/08/25 15:45 104.005 -50 1,056,817.78
1711 USDJPY buy 2014/08/25 08:30 104.170 0.1 2014/08/25 15:50 104.011 -1,590 1,055,227.78
1712 USDJPY sell 2014/08/25 23:20 104.026 0.1 2014/08/26 04:00 104.041 -179.8 1,055,047.98
1713 USDJPY buy 2014/08/27 04:10 104.037 0.1 2014/08/27 08:10 104.055 180 1,055,227.98
1714 USDJPY sell 2014/08/28 01:25 103.915 0.1 2014/08/28 03:05 103.841 740 1,055,967.98
1715 USDJPY buy 2014/09/01 09:40 104.120 0.1 2014/09/01 12:10 104.177 570 1,056,537.98
1716 USDJPY buy 2014/09/01 09:40 104.113 0.1 2014/09/01 12:10 104.176 630 1,057,167.98
1717 USDJPY buy 2014/09/01 17:45 104.226 0.1 2014/09/01 20:45 104.283 570 1,057,737.98
1718 USDJPY buy 2014/09/03 08:05 105.110 0.1 2014/09/03 11:05 105.122 120 1,057,857.98
1719 USDJPY sell 2014/09/04 00:25 104.876 0.1 2014/09/04 06:10 104.832 440 1,058,297.98
1720 USDJPY buy 2014/09/04 22:20 105.119 0.1 2014/09/04 23:40 105.240 1,210 1,059,507.98
1721 USDJPY buy 2014/09/05 04:25 105.297 0.1 2014/09/05 04:30 105.375 780 1,060,287.98
1722 USDJPY buy 2014/09/05 04:25 105.302 0.1 2014/09/05 04:35 105.413 1,110 1,061,397.98
1723 USDJPY buy 2014/09/05 04:25 105.299 0.1 2014/09/05 15:20 105.246 -530 1,060,867.98
1724 USDJPY buy 2014/09/05 11:10 105.195 0.1 2014/09/05 15:20 105.246 510 1,061,377.98
1725 USDJPY sell 2014/09/05 19:55 105.079 0.1 2014/09/08 04:10 105.061 150.19 1,061,528.17
1726 USDJPY sell 2014/09/05 19:55 105.083 0.1 2014/09/08 04:10 105.058 220.2 1,061,748.37
1727 USDJPY sell 2014/09/09 02:55 106.086 0.1 2014/09/09 04:05 106.012 740 1,062,488.37
1728 USDJPY sell 2014/09/09 03:00 106.122 0.1 2014/09/09 04:05 106.005 1,170 1,063,658.37
1729 USDJPY sell 2014/09/09 05:55 106.231 0.1 2014/09/09 06:20 106.323 -920 1,062,738.37
1730 USDJPY sell 2014/09/09 06:20 106.305 0.1 2014/09/09 10:25 106.378 -730 1,062,008.37
1731 USDJPY buy 2014/09/09 13:45 106.178 0.1 2014/09/09 16:05 106.273 950 1,062,958.37
1732 USDJPY buy 2014/09/09 13:55 106.166 0.1 2014/09/09 16:05 106.279 1,130 1,064,088.37
1733 USDJPY buy 2014/09/09 13:55 106.152 0.1 2014/09/09 16:05 106.266 1,140 1,065,228.37
1734 USDJPY buy 2014/09/09 22:15 106.307 0.1 2014/09/10 04:40 106.216 -892.1 1,064,336.27
1735 USDJPY buy 2014/09/11 03:15 106.742 0.1 2014/09/11 07:25 106.826 840 1,065,176.27
1736 USDJPY buy 2014/09/11 03:15 106.735 0.1 2014/09/11 07:25 106.822 870 1,066,046.27
1737 USDJPY buy 2014/09/11 03:15 106.733 0.1 2014/09/11 07:25 106.815 820 1,066,866.27
1738 USDJPY buy 2014/09/11 15:35 106.936 0.1 2014/09/11 17:10 107.065 1,290 1,068,156.27
1739 USDJPY buy 2014/09/12 00:55 106.978 0.1 2014/09/12 02:55 107.109 1,310 1,069,466.27
1740 USDJPY buy 2014/09/12 09:35 107.134 0.1 2014/09/12 14:40 107.216 820 1,070,286.27
1741 USDJPY buy 2014/09/12 09:35 107.148 0.1 2014/09/12 14:50 107.241 930 1,071,216.27
1742 USDJPY buy 2014/09/12 09:30 107.160 0.1 2014/09/12 14:55 107.255 950 1,072,166.27
1743 USDJPY sell 2014/09/16 01:10 107.206 0.1 2014/09/16 02:00 107.160 460 1,072,626.27
1744 USDJPY sell 2014/09/18 08:15 108.795 0.1 2014/09/18 08:35 108.840 -450 1,072,176.27
1745 USDJPY sell 2014/09/18 08:35 108.850 0.1 2014/09/18 08:40 108.865 -150 1,072,026.27
1746 USDJPY buy 2014/09/18 11:00 108.553 0.1 2014/09/18 12:20 108.657 1,040 1,073,066.27
1747 USDJPY buy 2014/09/18 23:45 108.656 0.1 2014/09/19 00:55 108.754 997.9 1,074,064.17
1748 USDJPY buy 2014/09/19 11:55 108.901 0.1 2014/09/19 16:55 108.906 50 1,074,114.17
1749 USDJPY sell 2014/09/19 17:50 109.068 0.1 2014/09/19 18:05 108.953 1,150 1,075,264.17
1750 USDJPY sell 2014/09/19 23:55 109.057 0.1 2014/09/22 01:15 108.940 1,140.2 1,076,404.37
1751 USDJPY sell 2014/09/23 15:55 108.638 0.1 2014/09/24 01:55 108.800 -1,649.8 1,074,754.57
1752 USDJPY buy 2014/09/25 15:55 109.178 0.1 2014/09/26 04:50 108.698 -4,782.11 1,069,972.46
1753 USDJPY sell 2014/09/26 05:05 108.753 0.1 2014/09/26 10:20 108.947 -1,940 1,068,032.46
1754 USDJPY sell 2014/09/26 05:05 108.760 0.1 2014/09/26 10:20 108.952 -1,920 1,066,112.46
1755 USDJPY sell 2014/09/26 05:05 108.741 0.1 2014/09/26 10:20 108.952 -2,110 1,064,002.46
1756 USDJPY buy 2014/09/26 10:30 108.863 0.1 2014/09/26 11:01 109.015 1,520 1,065,522.46
1757 USDJPY buy 2014/09/29 13:50 109.442 0.1 2014/09/29 20:15 109.387 -550 1,064,972.46
1758 USDJPY buy 2014/09/29 13:50 109.450 0.1 2014/09/29 20:30 109.441 -90 1,064,882.46
1759 USDJPY buy 2014/10/01 09:40 109.763 0.1 2014/10/01 10:40 109.868 1,050 1,065,932.46
1760 USDJPY sell 2014/10/01 14:15 109.914 0.1 2014/10/01 15:25 109.716 1,980 1,067,912.46
1761 USDJPY sell 2014/10/02 09:50 108.926 0.1 2014/10/02 10:45 108.810 1,160 1,069,072.46
1762 USDJPY sell 2014/10/02 15:05 108.854 0.1 2014/10/02 15:43 108.708 1,460 1,070,532.46
1763 USDJPY sell 2014/10/02 15:05 108.843 0.1 2014/10/02 15:45 108.743 1,000 1,071,532.46
1764 USDJPY sell 2014/10/03 02:50 108.540 0.1 2014/10/03 06:30 108.764 -2,240 1,069,292.46
1765 USDJPY sell 2014/10/03 02:50 108.526 0.1 2014/10/03 10:20 108.818 -2,920 1,066,372.46
1766 USDJPY buy 2014/10/03 10:45 108.694 0.1 2014/10/03 11:05 108.797 1,030 1,067,402.46
1767 USDJPY buy 2014/10/03 10:45 108.684 0.1 2014/10/03 11:05 108.806 1,220 1,068,622.46
1768 USDJPY buy 2014/10/03 10:45 108.699 0.1 2014/10/03 11:29 108.853 1,540 1,070,162.46
1769 USDJPY sell 2014/10/03 22:00 109.854 0.1 2014/10/03 23:05 109.761 930 1,071,092.46
1770 USDJPY sell 2014/10/06 01:15 109.839 0.1 2014/10/06 03:05 109.746 930 1,072,022.46
1771 USDJPY sell 2014/10/06 01:20 109.844 0.1 2014/10/06 03:05 109.763 810 1,072,832.46
1772 USDJPY sell 2014/10/06 01:25 109.836 0.1 2014/10/06 03:05 109.749 870 1,073,702.46
1773 USDJPY buy 2014/10/06 03:15 109.680 0.1 2014/10/06 16:05 109.399 -2,810 1,070,892.46
1774 USDJPY buy 2014/10/06 03:15 109.691 0.1 2014/10/06 16:15 109.432 -2,590 1,068,302.46
1775 USDJPY buy 2014/10/06 03:15 109.683 0.1 2014/10/06 16:20 109.444 -2,390 1,065,912.46
1776 USDJPY sell 2014/10/07 02:35 108.892 0.1 2014/10/07 07:40 108.951 -590 1,065,322.46
1777 USDJPY sell 2014/10/07 02:35 108.907 0.1 2014/10/07 07:40 108.941 -340 1,064,982.46
1778 USDJPY sell 2014/10/07 04:05 108.995 0.1 2014/10/07 07:40 108.943 520 1,065,502.46
1779 USDJPY sell 2014/10/08 04:10 108.374 0.1 2014/10/08 05:15 108.257 1,170 1,066,672.46
1780 USDJPY sell 2014/10/08 03:30 108.262 0.1 2014/10/08 09:45 108.355 -930 1,065,742.46
1781 USDJPY sell 2014/10/08 03:30 108.255 0.1 2014/10/08 09:45 108.349 -940 1,064,802.46
1782 USDJPY buy 2014/10/08 11:00 108.134 0.1 2014/10/08 13:15 108.199 650 1,065,452.46
1783 USDJPY sell 2014/10/09 18:10 108.032 0.1 2014/10/09 18:50 107.896 1,360 1,066,812.46
1784 USDJPY buy 2014/10/10 03:15 107.678 0.1 2014/10/10 03:25 107.791 1,130 1,067,942.46
1785 USDJPY sell 2014/10/13 10:05 107.417 0.1 2014/10/13 11:05 107.264 1,530 1,069,472.46
1786 USDJPY sell 2014/10/13 10:05 107.415 0.1 2014/10/13 14:22 107.258 1,570 1,071,042.46
1787 USDJPY sell 2014/10/13 09:30 107.337 0.1 2014/10/13 14:25 107.258 790 1,071,832.46
1788 USDJPY sell 2014/10/15 22:15 106.146 0.1 2014/10/15 23:15 105.998 1,480 1,073,312.46
1789 USDJPY buy 2014/10/16 13:40 105.628 0.1 2014/10/16 17:50 106.224 5,960 1,079,272.46
1790 USDJPY buy 2014/10/17 06:35 106.172 0.1 2014/10/17 07:20 106.287 1,150 1,080,422.46
1791 USDJPY buy 2014/10/17 06:40 106.170 0.1 2014/10/17 07:20 106.287 1,170 1,081,592.46
1792 USDJPY buy 2014/10/20 10:55 107.041 0.1 2014/10/20 12:30 107.147 1,060 1,082,652.46
1793 USDJPY buy 2014/10/20 10:10 107.143 0.1 2014/10/20 23:35 106.947 -1,960 1,080,692.46
1794 USDJPY buy 2014/10/20 10:55 107.047 0.1 2014/10/20 23:35 106.941 -1,060 1,079,632.46
1795 USDJPY sell 2014/10/21 00:05 106.960 0.1 2014/10/21 03:05 106.855 1,050 1,080,682.46
1796 USDJPY sell 2014/10/21 00:05 106.953 0.1 2014/10/21 03:05 106.856 970 1,081,652.46
1797 USDJPY sell 2014/10/21 00:05 106.956 0.1 2014/10/21 03:05 106.858 980 1,082,632.46
1798 USDJPY sell 2014/10/21 11:40 106.647 0.1 2014/10/21 15:05 106.695 -480 1,082,152.46
1799 USDJPY sell 2014/10/21 11:40 106.642 0.1 2014/10/21 15:05 106.704 -620 1,081,532.46
1800 USDJPY sell 2014/10/21 12:45 106.797 0.1 2014/10/21 15:05 106.685 1,120 1,082,652.46
1801 USDJPY sell 2014/10/21 21:30 106.789 0.1 2014/10/22 02:30 106.983 -1,969.8 1,080,682.66
1802 USDJPY buy 2014/10/22 04:40 106.873 0.1 2014/10/22 08:00 106.973 1,000 1,081,682.66
1803 USDJPY sell 2014/10/22 08:15 107.030 0.1 2014/10/22 09:00 106.925 1,050 1,082,732.66
1804 USDJPY sell 2014/10/23 21:30 108.332 0.1 2014/10/23 22:05 108.100 2,320 1,085,052.66
1805 USDJPY buy 2014/10/23 22:10 108.084 0.1 2014/10/23 22:20 108.137 530 1,085,582.66
1806 USDJPY buy 2014/10/23 22:10 108.077 0.1 2014/10/23 22:35 108.183 1,060 1,086,642.66
1807 USDJPY buy 2014/10/23 22:10 108.075 0.1 2014/10/23 23:20 108.228 1,530 1,088,172.66
1808 USDJPY sell 2014/10/23 23:35 108.291 0.1 2014/10/24 01:20 108.234 540.2 1,088,712.86
1809 USDJPY buy 2014/10/24 02:20 108.175 0.1 2014/10/24 08:35 108.035 -1,400 1,087,312.86
1810 USDJPY buy 2014/10/24 02:25 108.171 0.1 2014/10/24 08:35 108.034 -1,370 1,085,942.86
1811 USDJPY buy 2014/10/24 03:30 108.108 0.1 2014/10/24 09:55 108.016 -920 1,085,022.86
1812 USDJPY buy 2014/10/24 03:30 108.094 0.1 2014/10/24 10:00 108.100 60 1,085,082.86
1813 USDJPY buy 2014/10/24 03:30 108.111 0.1 2014/10/24 10:00 108.093 -180 1,084,902.86
1814 USDJPY sell 2014/10/24 10:05 108.121 0.1 2014/10/24 14:45 107.991 1,300 1,086,202.86
1815 USDJPY sell 2014/10/30 08:10 109.134 0.1 2014/10/30 10:45 109.185 -510 1,085,692.86
1816 USDJPY sell 2014/10/30 03:05 108.908 0.1 2014/10/30 12:15 109.100 -1,920 1,083,772.86
1817 USDJPY sell 2014/10/30 03:10 108.952 0.1 2014/10/30 12:15 109.113 -1,610 1,082,162.86
1818 USDJPY sell 2014/10/30 03:15 108.951 0.1 2014/10/30 12:15 109.104 -1,530 1,080,632.86
1819 USDJPY buy 2014/10/30 12:20 109.054 0.1 2014/10/30 15:10 109.074 200 1,080,832.86
1820 USDJPY buy 2014/10/30 12:20 109.044 0.1 2014/10/30 15:15 109.083 390 1,081,222.86
1821 USDJPY buy 2014/10/30 12:50 108.980 0.1 2014/10/30 15:15 109.089 1,090 1,082,312.86
1822 USDJPY sell 2014/10/31 22:00 112.314 0.1 2014/10/31 22:10 112.200 1,140 1,083,452.86
1823 USDJPY buy 2014/11/03 08:30 112.636 0.1 2014/11/03 09:30 112.771 1,350 1,084,802.86
1824 USDJPY buy 2014/11/03 08:30 112.640 0.1 2014/11/03 09:30 112.788 1,480 1,086,282.86
1825 USDJPY buy 2014/11/03 08:30 112.643 0.1 2014/11/03 09:30 112.762 1,190 1,087,472.86
1826 USDJPY buy 2014/11/03 08:40 112.649 0.1 2014/11/03 09:30 112.763 1,140 1,088,612.86
1827 USDJPY buy 2014/11/03 09:05 112.598 0.1 2014/11/03 09:30 112.768 1,700 1,090,312.86
1828 USDJPY buy 2014/11/03 21:35 113.658 0.1 2014/11/03 21:50 113.796 1,380 1,091,692.86
1829 USDJPY buy 2014/11/03 21:35 113.657 0.1 2014/11/03 21:50 113.795 1,380 1,093,072.86
1830 USDJPY buy 2014/11/03 21:35 113.669 0.1 2014/11/03 23:05 113.832 1,630 1,094,702.86
1831 USDJPY buy 2014/11/03 21:05 113.818 0.1 2014/11/03 23:20 113.899 810 1,095,512.86
1832 USDJPY buy 2014/11/03 21:10 113.796 0.1 2014/11/03 23:20 113.906 1,100 1,096,612.86
1833 USDJPY buy 2014/11/03 21:15 113.773 0.1 2014/11/03 23:20 113.906 1,330 1,097,942.86
1834 USDJPY sell 2014/11/03 23:55 114.035 0.1 2014/11/04 00:20 113.939 930.2 1,098,873.06
1835 USDJPY sell 2014/11/03 12:25 113.195 0.1 2014/11/04 02:15 113.633 -4,409.8 1,094,463.26
1836 USDJPY buy 2014/11/04 02:05 113.556 0.1 2014/11/04 02:35 113.655 990 1,095,453.26
1837 USDJPY buy 2014/11/04 02:05 113.557 0.1 2014/11/04 02:35 113.675 1,180 1,096,633.26
1838 USDJPY buy 2014/11/05 00:55 113.456 0.1 2014/11/05 02:10 113.579 1,230 1,097,863.26
1839 USDJPY sell 2014/11/05 14:35 114.677 0.1 2014/11/05 17:30 114.568 1,090 1,098,953.26
1840 USDJPY buy 2014/11/05 17:35 114.482 0.1 2014/11/05 18:10 114.577 950 1,099,903.26
1841 USDJPY buy 2014/11/05 17:35 114.475 0.1 2014/11/05 18:20 114.646 1,710 1,101,613.26
1842 USDJPY buy 2014/11/06 06:15 114.637 0.1 2014/11/06 06:20 114.643 60 1,101,673.26
1843 USDJPY buy 2014/11/06 06:15 114.624 0.1 2014/11/06 06:25 114.767 1,430 1,103,103.26
1844 USDJPY buy 2014/11/10 02:10 114.354 0.1 2014/11/10 09:05 114.244 -1,100 1,102,003.26
1845 USDJPY sell 2014/11/10 13:55 114.235 0.1 2014/11/10 14:30 114.099 1,360 1,103,363.26
1846 USDJPY sell 2014/11/10 15:45 114.370 0.1 2014/11/10 23:30 114.788 -4,180 1,099,183.26
1847 USDJPY sell 2014/11/10 15:30 114.312 0.1 2014/11/10 23:35 114.777 -4,650 1,094,533.26
1848 USDJPY sell 2014/11/10 22:00 114.897 0.1 2014/11/10 23:35 114.774 1,230 1,095,763.26
1849 USDJPY buy 2014/11/11 03:40 114.642 0.1 2014/11/11 04:05 114.741 990 1,096,753.26
1850 USDJPY buy 2014/11/11 03:40 114.653 0.1 2014/11/11 04:10 114.791 1,380 1,098,133.26
1851 USDJPY buy 2014/11/11 03:40 114.649 0.1 2014/11/11 04:10 114.807 1,580 1,099,713.26
1852 USDJPY buy 2014/11/11 15:30 115.623 0.1 2014/11/11 15:45 115.747 1,240 1,100,953.26
1853 USDJPY buy 2014/11/11 15:30 115.631 0.1 2014/11/11 15:45 115.761 1,300 1,102,253.26
1854 USDJPY buy 2014/11/11 15:30 115.635 0.1 2014/11/11 15:55 115.776 1,410 1,103,663.26
1855 USDJPY buy 2014/11/11 15:20 115.782 0.1 2014/11/11 17:25 115.874 920 1,104,583.26
1856 USDJPY buy 2014/11/11 15:25 115.739 0.1 2014/11/11 17:25 115.863 1,240 1,105,823.26
1857 USDJPY buy 2014/11/11 15:30 115.621 0.1 2014/11/11 17:25 115.855 2,340 1,108,163.26
1858 USDJPY buy 2014/11/11 18:40 115.511 0.1 2014/11/11 19:15 115.631 1,200 1,109,363.26
1859 USDJPY buy 2014/11/11 18:40 115.503 0.1 2014/11/11 19:15 115.660 1,570 1,110,933.26
1860 USDJPY buy 2014/11/11 18:40 115.513 0.1 2014/11/11 19:15 115.632 1,190 1,112,123.26
1861 USDJPY sell 2014/11/12 00:15 115.817 0.1 2014/11/12 02:05 115.650 1,670 1,113,793.26
1862 USDJPY sell 2014/11/12 18:40 115.375 0.1 2014/11/12 23:55 115.453 -780 1,113,013.26
1863 USDJPY sell 2014/11/12 18:40 115.379 0.1 2014/11/12 23:55 115.465 -860 1,112,153.26
1864 USDJPY sell 2014/11/12 18:40 115.383 0.1 2014/11/12 23:55 115.458 -750 1,111,403.26
1865 USDJPY buy 2014/11/13 10:10 115.622 0.1 2014/11/13 13:35 115.644 220 1,111,623.26
1866 USDJPY buy 2014/11/13 10:10 115.629 0.1 2014/11/13 13:35 115.659 300 1,111,923.26
1867 USDJPY buy 2014/11/13 10:25 115.585 0.1 2014/11/13 13:35 115.645 600 1,112,523.26
1868 USDJPY buy 2014/11/14 19:15 116.253 0.1 2014/11/14 19:40 116.355 1,020 1,113,543.26
1869 USDJPY buy 2014/11/14 19:15 116.252 0.1 2014/11/14 19:40 116.360 1,080 1,114,623.26
1870 USDJPY sell 2014/11/17 10:10 116.078 0.1 2014/11/17 11:29 115.930 1,480 1,116,103.26
1871 USDJPY sell 2014/11/17 10:10 116.087 0.1 2014/11/17 11:30 115.904 1,830 1,117,933.26
1872 USDJPY sell 2014/11/17 12:45 116.328 0.1 2014/11/17 13:15 116.188 1,400 1,119,333.26
1873 USDJPY sell 2014/11/17 10:05 116.004 0.1 2014/11/17 22:40 116.433 -4,290 1,115,043.26
1874 USDJPY sell 2014/11/17 10:10 116.071 0.1 2014/11/17 22:40 116.440 -3,690 1,111,353.26
1875 USDJPY sell 2014/11/17 10:15 116.138 0.1 2014/11/17 22:40 116.428 -2,900 1,108,453.26
1876 USDJPY buy 2014/11/20 13:30 118.123 0.1 2014/11/20 14:05 118.234 1,110 1,109,563.26
1877 USDJPY sell 2014/11/20 23:45 118.147 0.1 2014/11/21 02:15 118.143 10.19 1,109,573.45
1878 USDJPY sell 2014/11/20 23:55 118.239 0.1 2014/11/21 02:15 118.132 1,040.2 1,110,613.65
1879 USDJPY buy 2014/11/28 08:55 118.075 0.1 2014/11/28 09:40 118.186 1,110 1,111,723.65
1880 USDJPY buy 2014/11/28 08:20 118.163 0.1 2014/11/28 13:10 118.230 670 1,112,393.65
1881 USDJPY buy 2014/11/28 08:20 118.153 0.1 2014/11/28 13:10 118.230 770 1,113,163.65
1882 USDJPY buy 2014/12/01 09:20 118.737 0.1 2014/12/01 10:34 119.141 4,040 1,117,203.65
1883 USDJPY buy 2014/12/01 09:20 118.743 0.1 2014/12/01 10:35 119.111 3,680 1,120,883.65
1884 USDJPY buy 2014/12/03 06:20 119.177 0.1 2014/12/03 08:50 119.284 1,070 1,121,953.65
1885 USDJPY buy 2014/12/03 06:20 119.181 0.1 2014/12/03 08:50 119.293 1,120 1,123,073.65
1886 USDJPY buy 2014/12/03 06:20 119.190 0.1 2014/12/03 08:52 119.345 1,550 1,124,623.65
1887 USDJPY buy 2014/12/03 15:25 119.300 0.1 2014/12/03 16:20 119.392 920 1,125,543.65
1888 USDJPY buy 2014/12/03 15:25 119.294 0.1 2014/12/03 16:28 119.454 1,600 1,127,143.65
1889 USDJPY buy 2014/12/05 21:40 121.354 0.1 2014/12/05 22:00 121.396 420 1,127,563.65
1890 USDJPY sell 2014/12/08 00:05 121.622 0.1 2014/12/08 02:10 121.499 1,230 1,128,793.65
1891 USDJPY buy 2014/12/08 08:05 121.446 0.1 2014/12/08 22:55 120.650 -7,960 1,120,833.65
1892 USDJPY sell 2014/12/08 23:20 120.800 0.1 2014/12/09 00:20 120.686 1,110.2 1,121,943.85
1893 USDJPY sell 2014/12/08 23:20 120.790 0.1 2014/12/09 00:25 120.668 1,190.2 1,123,134.05
1894 USDJPY sell 2014/12/08 23:20 120.790 0.1 2014/12/09 00:41 120.638 1,490.2 1,124,624.25
1895 USDJPY sell 2014/12/09 02:45 120.897 0.1 2014/12/09 03:35 120.771 1,260 1,125,884.25
1896 USDJPY sell 2014/12/09 02:45 120.886 0.1 2014/12/09 03:45 120.740 1,460 1,127,344.25
1897 USDJPY sell 2014/12/09 02:35 120.852 0.1 2014/12/09 03:50 120.750 1,020 1,128,364.25
1898 USDJPY sell 2014/12/09 22:15 119.694 0.1 2014/12/09 22:40 119.596 980 1,129,344.25
1899 USDJPY sell 2014/12/09 22:15 119.698 0.1 2014/12/09 22:40 119.602 960 1,130,304.25
1900 USDJPY sell 2014/12/09 22:15 119.706 0.1 2014/12/10 00:40 119.545 1,580.2 1,131,884.45
1901 USDJPY sell 2014/12/09 22:05 119.550 0.1 2014/12/10 01:35 119.317 2,300.19 1,134,184.64
1902 USDJPY sell 2014/12/09 22:15 119.707 0.1 2014/12/10 01:35 119.329 3,750.2 1,137,934.84
1903 USDJPY sell 2014/12/09 22:20 119.705 0.1 2014/12/10 01:35 119.319 3,830.2 1,141,765.04
1904 USDJPY buy 2014/12/10 01:35 119.334 0.1 2014/12/10 02:10 119.559 2,250 1,144,015.04
1905 USDJPY buy 2014/12/10 01:35 119.335 0.1 2014/12/10 02:10 119.559 2,240 1,146,255.04
1906 USDJPY buy 2014/12/10 01:40 119.219 0.1 2014/12/10 02:10 119.571 3,520 1,149,775.04
1907 USDJPY buy 2014/12/10 06:25 119.040 0.1 2014/12/10 08:05 119.174 1,340 1,151,115.04
1908 USDJPY buy 2014/12/10 04:50 119.471 0.1 2014/12/10 10:30 119.398 -730 1,150,385.04
1909 USDJPY sell 2014/12/11 03:50 118.301 0.1 2014/12/11 03:55 118.188 1,130 1,151,515.04
1910 USDJPY sell 2014/12/11 03:50 118.307 0.1 2014/12/11 04:14 118.160 1,470 1,152,985.04
1911 USDJPY sell 2014/12/11 03:45 118.231 0.1 2014/12/11 04:15 118.108 1,230 1,154,215.04
1912 USDJPY sell 2014/12/11 03:35 118.146 0.1 2014/12/11 05:25 117.923 2,230 1,156,445.04
1913 USDJPY sell 2014/12/11 03:40 118.180 0.1 2014/12/11 05:25 117.919 2,610 1,159,055.04
1914 USDJPY sell 2014/12/11 03:45 118.221 0.1 2014/12/11 05:25 117.906 3,150 1,162,205.04
1915 USDJPY buy 2014/12/11 14:25 118.321 0.1 2014/12/11 14:45 118.398 770 1,162,975.04
1916 USDJPY buy 2014/12/11 14:30 118.315 0.1 2014/12/11 14:45 118.401 860 1,163,835.04
1917 USDJPY buy 2014/12/11 21:55 119.104 0.1 2014/12/11 22:17 119.251 1,470 1,165,305.04
1918 USDJPY buy 2014/12/11 21:45 119.203 0.1 2014/12/11 22:20 119.271 680 1,165,985.04
1919 USDJPY buy 2014/12/11 21:50 119.176 0.1 2014/12/11 22:20 119.276 1,000 1,166,985.04
1920 USDJPY buy 2014/12/11 21:55 119.109 0.1 2014/12/11 22:20 119.259 1,500 1,168,485.04
1921 USDJPY buy 2014/12/11 21:50 119.180 0.1 2014/12/11 22:25 119.318 1,380 1,169,865.04
1922 USDJPY buy 2014/12/11 23:05 118.909 0.1 2014/12/11 23:15 119.019 1,100 1,170,965.04
1923 USDJPY buy 2014/12/11 23:05 118.905 0.1 2014/12/11 23:15 119.025 1,200 1,172,165.04
1924 USDJPY buy 2014/12/11 23:40 118.857 0.1 2014/12/12 01:20 119.015 1,597.9 1,173,762.94
1925 USDJPY buy 2014/12/11 23:05 118.923 0.1 2014/12/12 01:25 119.074 1,527.9 1,175,290.84
1926 USDJPY buy 2014/12/11 22:55 119.083 0.1 2014/12/12 03:30 119.057 -242.1 1,175,048.74
1927 USDJPY buy 2014/12/11 23:00 119.082 0.1 2014/12/12 03:30 119.063 -172.1 1,174,876.64
1928 USDJPY buy 2014/12/11 23:05 118.922 0.1 2014/12/12 03:30 119.053 1,327.9 1,176,204.54
1929 USDJPY sell 2014/12/15 13:55 118.797 0.1 2014/12/15 15:40 118.629 1,680 1,177,884.54
1930 USDJPY buy 2014/12/15 15:45 118.592 0.1 2014/12/15 16:15 118.709 1,170 1,179,054.54
1931 USDJPY sell 2014/12/15 23:55 117.919 0.1 2014/12/16 00:00 117.830 860.2 1,179,914.74
1932 USDJPY buy 2014/12/16 05:15 117.552 0.1 2014/12/16 05:20 117.485 -670 1,179,244.74
1933 USDJPY sell 2014/12/16 18:00 117.214 0.1 2014/12/16 18:05 117.110 1,040 1,180,284.74
1934 USDJPY sell 2014/12/16 18:20 117.332 0.1 2014/12/16 19:30 117.198 1,340 1,181,624.74
1935 USDJPY sell 2014/12/16 18:00 117.213 0.1 2014/12/16 20:20 117.095 1,180 1,182,804.74
1936 USDJPY sell 2014/12/16 17:30 116.800 0.1 2014/12/16 22:45 117.041 -2,410 1,180,394.74
1937 USDJPY sell 2014/12/16 17:55 116.995 0.1 2014/12/16 22:45 117.024 -290 1,180,104.74
1938 USDJPY buy 2014/12/16 22:50 116.801 0.1 2014/12/17 01:30 116.711 -882.1 1,179,222.64
1939 USDJPY buy 2014/12/16 22:50 116.817 0.1 2014/12/17 02:15 117.060 2,447.9 1,181,670.54
1940 USDJPY buy 2014/12/16 22:55 116.781 0.1 2014/12/17 02:15 117.058 2,787.9 1,184,458.44
1941 USDJPY buy 2014/12/16 23:00 116.629 0.1 2014/12/17 02:15 117.054 4,267.89 1,188,726.33
1942 USDJPY sell 2014/12/17 02:15 117.062 0.1 2014/12/17 02:45 116.806 2,560 1,191,286.33
1943 USDJPY sell 2014/12/17 05:50 116.935 0.1 2014/12/17 11:35 117.040 -1,050 1,190,236.33
1944 USDJPY sell 2014/12/17 05:55 117.015 0.1 2014/12/17 11:35 117.045 -300 1,189,936.33
1945 USDJPY buy 2014/12/17 16:05 116.894 0.1 2014/12/17 16:15 117.007 1,130 1,191,066.33
1946 USDJPY buy 2014/12/18 04:45 118.510 0.1 2014/12/18 08:10 118.610 1,000 1,192,066.33
1947 USDJPY buy 2014/12/18 04:45 118.509 0.1 2014/12/18 08:10 118.619 1,100 1,193,166.33
1948 USDJPY buy 2014/12/18 04:45 118.511 0.1 2014/12/18 08:10 118.619 1,080 1,194,246.33
1949 USDJPY buy 2014/12/18 04:45 118.496 0.1 2014/12/18 08:10 118.616 1,200 1,195,446.33
1950 USDJPY buy 2014/12/18 04:50 118.465 0.1 2014/12/18 08:10 118.615 1,500 1,196,946.33
1951 USDJPY buy 2014/12/18 05:20 118.443 0.1 2014/12/18 08:10 118.609 1,660 1,198,606.33
1952 USDJPY sell 2014/12/18 08:20 118.658 0.1 2014/12/18 08:35 118.589 690 1,199,296.33
1953 USDJPY sell 2014/12/18 09:10 118.853 0.1 2014/12/18 09:30 118.727 1,260 1,200,556.33
1954 USDJPY buy 2014/12/18 10:40 118.272 0.1 2014/12/18 10:45 118.397 1,250 1,201,806.33
1955 USDJPY buy 2014/12/18 18:10 118.741 0.1 2014/12/18 19:06 118.886 1,450 1,203,256.33
1956 USDJPY buy 2014/12/18 18:10 118.747 0.1 2014/12/18 19:10 118.897 1,500 1,204,756.33
1957 USDJPY buy 2014/12/19 15:35 119.086 0.1 2014/12/19 16:15 119.238 1,520 1,206,276.33
1958 USDJPY buy 2014/12/24 02:45 120.596 0.1 2014/12/24 10:05 120.426 -1,700 1,204,576.33
1959 USDJPY buy 2014/12/24 02:45 120.590 0.1 2014/12/24 18:05 120.507 -830 1,203,746.33
1960 USDJPY buy 2014/12/24 02:45 120.604 0.1 2014/12/24 18:05 120.520 -840 1,202,906.33
1961 USDJPY buy 2014/12/26 21:00 120.361 0.1 2014/12/26 22:20 120.401 400 1,203,306.33
1962 USDJPY sell 2014/12/30 20:30 119.606 0.1 2014/12/30 21:02 119.460 1,460 1,204,766.33
1963 USDJPY sell 2014/12/30 20:30 119.592 0.1 2014/12/30 21:05 119.476 1,160 1,205,926.33
1964 USDJPY sell 2014/12/30 20:30 119.589 0.1 2014/12/30 21:05 119.479 1,100 1,207,026.33
1965 USDJPY sell 2014/12/30 20:25 119.528 0.1 2014/12/30 23:40 119.409 1,190 1,208,216.33
1966 USDJPY sell 2014/12/30 20:30 119.598 0.1 2014/12/30 23:40 119.395 2,030 1,210,246.33
1967 USDJPY buy 2014/12/31 03:55 119.341 0.1 2014/12/31 05:50 119.436 950 1,211,196.33
1968 USDJPY sell 2014/12/31 07:00 119.534 0.1 2014/12/31 11:55 119.502 320 1,211,516.33
1969 USDJPY buy 2014/12/31 12:10 119.406 0.1 2014/12/31 14:45 119.525 1,190 1,212,706.33
1969 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1971 USDJPY buy 2014/12/31 23:55 119.678 0.1 2015/01/02 00:47 119.831 1,601.6 1,001,601.6
1972 USDJPY sell 2015/01/02 14:35 120.630 0.1 2015/01/02 14:45 120.640 -100 1,001,501.6
1973 USDJPY sell 2015/01/02 15:05 120.620 0.1 2015/01/02 16:05 120.676 -560 1,000,941.6
1974 USDJPY buy 2015/01/02 17:10 120.423 0.1 2015/01/02 21:50 120.373 -500 1,000,441.6
1975 USDJPY buy 2015/01/02 17:10 120.425 0.1 2015/01/02 21:50 120.369 -560 999,881.6
1976 USDJPY buy 2015/01/02 17:10 120.419 0.1 2015/01/02 22:45 120.400 -190 999,691.6
1977 USDJPY buy 2015/01/05 21:15 119.525 0.1 2015/01/05 22:45 119.618 930 1,000,621.6
1978 USDJPY sell 2015/01/06 13:55 119.331 0.1 2015/01/06 14:15 119.219 1,120 1,001,741.6
1979 USDJPY sell 2015/01/06 13:20 119.161 0.1 2015/01/06 15:00 119.068 930 1,002,671.6
1980 USDJPY sell 2015/01/06 13:25 119.155 0.1 2015/01/06 15:07 118.993 1,620 1,004,291.6
1981 USDJPY sell 2015/01/06 22:15 118.744 0.1 2015/01/06 22:55 118.617 1,270 1,005,561.6
1982 USDJPY sell 2015/01/06 22:15 118.763 0.1 2015/01/06 22:55 118.616 1,470 1,007,031.6
1983 USDJPY sell 2015/01/06 22:00 118.632 0.1 2015/01/06 23:00 118.500 1,320 1,008,351.6
1984 USDJPY sell 2015/01/06 22:05 118.646 0.1 2015/01/06 23:00 118.516 1,300 1,009,651.6
1985 USDJPY sell 2015/01/06 22:10 118.634 0.1 2015/01/06 23:00 118.515 1,190 1,010,841.6
1986 USDJPY sell 2015/01/07 02:15 118.816 0.1 2015/01/07 02:30 118.706 1,100 1,011,941.6
1987 USDJPY buy 2015/01/07 11:30 118.768 0.1 2015/01/07 12:10 118.958 1,900 1,013,841.6
1988 USDJPY buy 2015/01/07 21:50 118.981 0.1 2015/01/07 22:10 119.126 1,450 1,015,291.6
1989 USDJPY buy 2015/01/08 15:45 119.564 0.1 2015/01/08 17:55 119.694 1,300 1,016,591.6
1990 USDJPY buy 2015/01/08 15:45 119.568 0.1 2015/01/08 17:55 119.700 1,320 1,017,911.6
1991 USDJPY sell 2015/01/09 00:50 119.808 0.1 2015/01/09 03:05 119.693 1,150 1,019,061.6
1992 USDJPY buy 2015/01/09 23:45 118.475 0.1 2015/01/12 04:05 118.428 -452.1 1,018,609.5
1993 USDJPY buy 2015/01/12 00:05 118.277 0.1 2015/01/12 04:05 118.433 1,560 1,020,169.5
1994 USDJPY sell 2015/01/12 04:05 118.429 0.1 2015/01/12 05:05 118.348 810 1,020,979.5
1995 USDJPY sell 2015/01/12 04:25 118.483 0.1 2015/01/12 05:05 118.352 1,310 1,022,289.5
1996 USDJPY sell 2015/01/12 10:20 118.524 0.1 2015/01/12 14:10 119.089 -5,650 1,016,639.5
1997 USDJPY sell 2015/01/12 10:50 118.754 0.1 2015/01/12 19:00 118.322 4,320 1,020,959.5
1998 USDJPY buy 2015/01/12 15:30 118.880 0.1 2015/01/12 23:55 118.345 -5,350 1,015,609.5
1999 USDJPY buy 2015/01/12 15:35 118.873 0.1 2015/01/12 23:55 118.351 -5,220 1,010,389.5
2000 USDJPY buy 2015/01/12 15:40 118.815 0.1 2015/01/12 23:55 118.350 -4,650 1,005,739.5
2001 USDJPY buy 2015/01/12 15:30 118.879 0.1 2015/01/13 01:20 118.420 -4,572.11 1,001,167.39
2002 USDJPY buy 2015/01/12 15:30 118.867 0.1 2015/01/13 01:20 118.409 -4,562.11 996,605.28
2003 USDJPY sell 2015/01/13 01:30 118.441 0.1 2015/01/13 02:05 118.264 1,770 998,375.28
2004 USDJPY sell 2015/01/13 01:35 118.458 0.1 2015/01/13 02:05 118.277 1,810 1,000,185.28
2005 USDJPY buy 2015/01/13 02:15 118.181 0.1 2015/01/13 02:30 118.307 1,260 1,001,445.28
2006 USDJPY buy 2015/01/13 02:10 118.243 0.1 2015/01/13 06:25 118.150 -930 1,000,515.28
2007 USDJPY sell 2015/01/13 06:35 118.241 0.1 2015/01/13 09:25 118.393 -1,520 998,995.28
2008 USDJPY sell 2015/01/13 06:35 118.249 0.1 2015/01/13 09:25 118.391 -1,420 997,575.28
2009 USDJPY sell 2015/01/13 06:35 118.252 0.1 2015/01/13 09:25 118.399 -1,470 996,105.28
2010 USDJPY buy 2015/01/13 18:20 118.240 0.1 2015/01/13 20:55 117.650 -5,900 990,205.28
2011 USDJPY buy 2015/01/14 01:15 117.767 0.1 2015/01/14 02:10 117.921 1,540 991,745.28
2012 USDJPY buy 2015/01/14 01:20 117.736 0.1 2015/01/14 02:10 117.928 1,920 993,665.28
2013 USDJPY sell 2015/01/14 12:10 117.089 0.1 2015/01/14 12:15 117.051 380 994,045.28
2014 USDJPY sell 2015/01/15 08:05 117.874 0.1 2015/01/15 09:05 117.663 2,110 996,155.28
2015 USDJPY sell 2015/01/15 08:10 117.887 0.1 2015/01/15 09:05 117.662 2,250 998,405.28
2016 USDJPY sell 2015/01/15 16:15 117.138 0.1 2015/01/15 16:35 116.957 1,810 1,000,215.28
2017 USDJPY sell 2015/01/15 16:20 117.196 0.1 2015/01/15 16:35 116.972 2,240 1,002,455.28
2018 USDJPY sell 2015/01/15 16:25 117.181 0.1 2015/01/15 16:35 116.969 2,120 1,004,575.28
2019 USDJPY buy 2015/01/15 20:45 116.456 0.1 2015/01/16 02:55 116.404 -502.1 1,004,073.18
2020 USDJPY sell 2015/01/16 08:05 116.647 0.1 2015/01/16 09:00 116.517 1,300 1,005,373.18
2021 USDJPY sell 2015/01/16 08:05 116.639 0.1 2015/01/16 09:00 116.516 1,230 1,006,603.18
2022 USDJPY sell 2015/01/16 08:30 116.731 0.1 2015/01/19 05:15 117.069 -3,409.8 1,003,193.38
2023 USDJPY buy 2015/01/19 03:20 117.185 0.1 2015/01/19 09:45 117.147 -380 1,002,813.38
2024 USDJPY buy 2015/01/19 03:20 117.185 0.1 2015/01/19 10:40 117.317 1,320 1,004,133.38
2025 USDJPY buy 2015/01/19 03:20 117.201 0.1 2015/01/19 10:40 117.317 1,160 1,005,293.38
2026 USDJPY buy 2015/01/19 05:30 116.991 0.1 2015/01/19 15:20 117.406 4,150 1,009,443.38
2027 USDJPY buy 2015/01/20 10:55 118.079 0.1 2015/01/20 11:10 118.189 1,100 1,010,543.38
2028 USDJPY buy 2015/01/20 10:55 118.085 0.1 2015/01/20 11:10 118.188 1,030 1,011,573.38
2029 USDJPY buy 2015/01/20 10:55 118.083 0.1 2015/01/20 11:27 118.226 1,430 1,013,003.38
2030 USDJPY buy 2015/01/20 10:50 118.134 0.1 2015/01/20 12:00 118.289 1,550 1,014,553.38
2031 USDJPY sell 2015/01/20 12:25 118.472 0.1 2015/01/20 13:40 118.634 -1,620 1,012,933.38
2032 USDJPY sell 2015/01/21 11:10 117.884 0.1 2015/01/21 11:25 117.769 1,150 1,014,083.38
2033 USDJPY sell 2015/01/22 05:05 118.275 0.1 2015/01/22 06:45 118.116 1,590 1,015,673.38
2034 USDJPY buy 2015/01/22 09:35 117.967 0.1 2015/01/22 10:15 118.084 1,170 1,016,843.38
2035 USDJPY buy 2015/01/22 09:40 117.955 0.1 2015/01/22 10:15 118.088 1,330 1,018,173.38
2036 USDJPY buy 2015/01/22 09:40 117.964 0.1 2015/01/22 15:50 117.892 -720 1,017,453.38
2037 USDJPY buy 2015/01/23 02:45 118.418 0.1 2015/01/23 06:50 118.614 1,960 1,019,413.38
2038 USDJPY buy 2015/01/23 02:50 118.421 0.1 2015/01/23 06:50 118.603 1,820 1,021,233.38
2039 USDJPY buy 2015/01/23 03:10 118.398 0.1 2015/01/23 06:50 118.618 2,200 1,023,433.38
2040 USDJPY sell 2015/01/23 06:50 118.618 0.1 2015/01/23 07:55 118.517 1,010 1,024,443.38
2041 USDJPY sell 2015/01/23 06:50 118.619 0.1 2015/01/23 08:00 118.364 2,550 1,026,993.38
2042 USDJPY sell 2015/01/23 06:55 118.574 0.1 2015/01/23 08:00 118.383 1,910 1,028,903.38
2043 USDJPY sell 2015/01/26 15:35 118.442 0.1 2015/01/26 16:45 118.255 1,870 1,030,773.38
2044 USDJPY sell 2015/01/26 15:40 118.461 0.1 2015/01/26 16:45 118.254 2,070 1,032,843.38
2045 USDJPY sell 2015/01/26 15:45 118.445 0.1 2015/01/26 16:45 118.240 2,050 1,034,893.38
2046 USDJPY buy 2015/01/26 16:50 118.163 0.1 2015/01/26 17:05 118.255 920 1,035,813.38
2047 USDJPY buy 2015/01/26 16:50 118.159 0.1 2015/01/26 17:05 118.273 1,140 1,036,953.38
2048 USDJPY buy 2015/01/27 04:10 118.345 0.1 2015/01/27 18:35 117.678 -6,670 1,030,283.38
2049 USDJPY sell 2015/01/27 20:20 117.951 0.1 2015/01/27 20:55 117.844 1,070 1,031,353.38
2050 USDJPY sell 2015/01/27 20:20 117.966 0.1 2015/01/27 20:55 117.836 1,300 1,032,653.38
2051 USDJPY sell 2015/01/27 20:20 117.958 0.1 2015/01/27 20:56 117.808 1,500 1,034,153.38
2052 USDJPY buy 2015/01/28 08:10 117.934 0.1 2015/01/28 09:05 118.044 1,100 1,035,253.38
2053 USDJPY buy 2015/01/28 08:10 117.937 0.1 2015/01/28 09:32 118.086 1,490 1,036,743.38
2054 USDJPY buy 2015/01/28 08:05 117.988 0.1 2015/01/28 09:35 118.141 1,530 1,038,273.38
2055 USDJPY buy 2015/01/28 11:00 117.804 0.1 2015/01/28 14:50 117.886 820 1,039,093.38
2056 USDJPY buy 2015/01/30 02:25 118.207 0.1 2015/01/30 06:05 118.057 -1,500 1,037,593.38
2057 USDJPY buy 2015/01/30 02:25 118.192 0.1 2015/01/30 06:05 118.071 -1,210 1,036,383.38
2058 USDJPY buy 2015/01/30 03:30 118.129 0.1 2015/01/30 06:05 118.075 -540 1,035,843.38
2059 USDJPY sell 2015/01/30 21:30 117.660 0.1 2015/01/30 21:45 117.539 1,210 1,037,053.38
2060 USDJPY sell 2015/01/30 21:30 117.656 0.1 2015/01/30 21:45 117.540 1,160 1,038,213.38
2061 USDJPY sell 2015/01/30 21:30 117.648 0.1 2015/01/30 21:49 117.490 1,580 1,039,793.38
2062 USDJPY sell 2015/02/02 04:00 117.623 0.1 2015/02/02 07:30 117.609 140 1,039,933.38
2063 USDJPY sell 2015/02/02 22:40 117.439 0.1 2015/02/03 02:10 117.484 -479.8 1,039,453.58
2064 USDJPY buy 2015/02/03 19:50 117.305 0.1 2015/02/03 20:55 117.416 1,110 1,040,563.58
2065 USDJPY buy 2015/02/04 09:30 117.534 0.1 2015/02/04 13:15 117.480 -540 1,040,023.58
2066 USDJPY buy 2015/02/04 07:20 117.667 0.1 2015/02/04 13:40 117.486 -1,810 1,038,213.58
2067 USDJPY buy 2015/02/04 07:15 117.696 0.1 2015/02/04 15:35 117.575 -1,210 1,037,003.58
2068 USDJPY sell 2015/02/05 05:50 117.414 0.1 2015/02/05 06:20 117.293 1,210 1,038,213.58
2069 USDJPY buy 2015/02/06 22:30 118.919 0.1 2015/02/06 23:58 119.075 1,560 1,039,773.58
2070 USDJPY buy 2015/02/06 22:15 119.001 0.1 2015/02/09 00:00 119.006 67.9 1,039,841.48
2071 USDJPY buy 2015/02/06 22:20 119.027 0.1 2015/02/09 00:00 119.022 -32.1 1,039,809.38
2072 USDJPY buy 2015/02/06 22:25 119.020 0.1 2015/02/09 00:00 119.011 -72.1 1,039,737.28
2073 USDJPY buy 2015/02/06 22:15 119.006 0.1 2015/02/09 06:30 118.861 -1,432.1 1,038,305.18
2074 USDJPY buy 2015/02/09 10:20 118.714 0.1 2015/02/09 16:25 118.666 -480 1,037,825.18
2075 USDJPY buy 2015/02/09 10:20 118.704 0.1 2015/02/09 16:40 118.762 580 1,038,405.18
2076 USDJPY sell 2015/02/10 22:00 119.426 0.1 2015/02/11 01:30 119.378 450.2 1,038,855.38
2077 USDJPY sell 2015/02/10 22:05 119.444 0.1 2015/02/11 01:30 119.394 470.2 1,039,325.58
2078 USDJPY sell 2015/02/10 22:10 119.438 0.1 2015/02/11 01:30 119.382 530.2 1,039,855.78
2079 USDJPY buy 2015/02/11 02:15 119.311 0.1 2015/02/11 02:55 119.423 1,120 1,040,975.78
2080 USDJPY buy 2015/02/11 02:15 119.309 0.1 2015/02/11 03:04 119.457 1,480 1,042,455.78
2081 USDJPY buy 2015/02/11 02:05 119.318 0.1 2015/02/11 03:05 119.526 2,080 1,044,535.78
2082 USDJPY sell 2015/02/11 03:05 119.525 0.1 2015/02/11 06:10 119.639 -1,140 1,043,395.78
2083 USDJPY buy 2015/02/12 02:05 120.121 0.1 2015/02/12 04:40 120.169 480 1,043,875.78
2084 USDJPY buy 2015/02/12 02:05 120.121 0.1 2015/02/12 04:40 120.176 550 1,044,425.78
2085 USDJPY buy 2015/02/12 02:05 120.110 0.1 2015/02/12 04:40 120.163 530 1,044,955.78
2086 USDJPY sell 2015/02/12 05:15 120.311 0.1 2015/02/12 08:10 120.210 1,010 1,045,965.78
2087 USDJPY sell 2015/02/13 00:00 119.109 0.1 2015/02/13 01:20 118.991 1,180 1,047,145.78
2088 USDJPY sell 2015/02/13 00:00 119.105 0.1 2015/02/13 01:20 118.994 1,110 1,048,255.78
2089 USDJPY sell 2015/02/13 00:45 119.152 0.1 2015/02/13 01:20 119.001 1,510 1,049,765.78
2090 USDJPY sell 2015/02/12 23:15 118.989 0.1 2015/02/13 01:50 118.903 830.2 1,050,595.98
2091 USDJPY sell 2015/02/12 23:20 119.007 0.1 2015/02/13 01:50 118.903 1,010.2 1,051,606.18
2092 USDJPY sell 2015/02/13 00:00 119.104 0.1 2015/02/13 01:50 118.906 1,980 1,053,586.18
2093 USDJPY sell 2015/02/13 09:15 118.864 0.1 2015/02/13 16:30 118.870 -60 1,053,526.18
2094 USDJPY sell 2015/02/13 09:25 118.880 0.1 2015/02/13 16:30 118.881 -10 1,053,516.18
2095 USDJPY buy 2015/02/18 04:50 119.046 0.1 2015/02/18 04:58 119.195 1,490 1,055,006.18
2096 USDJPY buy 2015/02/18 04:50 119.042 0.1 2015/02/18 05:00 119.187 1,450 1,056,456.18
2097 USDJPY buy 2015/02/18 04:50 119.039 0.1 2015/02/18 05:00 119.190 1,510 1,057,966.18
2098 USDJPY buy 2015/02/18 15:45 119.173 0.1 2015/02/18 16:40 119.281 1,080 1,059,046.18
2099 USDJPY sell 2015/02/19 07:45 118.712 0.1 2015/02/19 10:25 118.631 810 1,059,856.18
2100 USDJPY sell 2015/02/19 07:45 118.705 0.1 2015/02/19 10:25 118.631 740 1,060,596.18
2101 USDJPY sell 2015/02/19 11:55 118.836 0.1 2015/02/19 17:05 118.916 -800 1,059,796.18
2102 USDJPY buy 2015/02/19 18:55 118.819 0.1 2015/02/19 20:00 118.938 1,190 1,060,986.18
2103 USDJPY sell 2015/02/20 17:50 118.758 0.1 2015/02/23 00:00 119.118 -3,629.8 1,057,356.38
2104 USDJPY buy 2015/02/23 06:15 118.957 0.1 2015/02/23 08:00 119.009 520 1,057,876.38
2105 USDJPY buy 2015/02/23 07:00 118.893 0.1 2015/02/23 08:00 118.996 1,030 1,058,906.38
2106 USDJPY sell 2015/02/24 01:30 118.920 0.1 2015/02/24 17:20 119.312 -3,920 1,054,986.38
2107 USDJPY sell 2015/02/24 01:30 118.927 0.1 2015/02/24 17:20 119.321 -3,940 1,051,046.38
2108 USDJPY buy 2015/02/24 17:25 119.244 0.1 2015/02/24 23:50 118.958 -2,860 1,048,186.38
2109 USDJPY buy 2015/02/24 17:25 119.261 0.1 2015/02/24 23:50 118.961 -3,000 1,045,186.38
2110 USDJPY buy 2015/02/24 17:25 119.259 0.1 2015/02/24 23:50 118.962 -2,970 1,042,216.38
2111 USDJPY buy 2015/02/25 02:30 118.759 0.1 2015/02/25 08:10 118.719 -400 1,041,816.38
2112 USDJPY buy 2015/02/25 02:35 118.764 0.1 2015/02/25 08:10 118.736 -280 1,041,536.38
2113 USDJPY sell 2015/02/25 08:30 118.841 0.1 2015/02/25 09:00 118.740 1,010 1,042,546.38
2114 USDJPY sell 2015/02/25 08:30 118.825 0.1 2015/02/25 09:05 118.719 1,060 1,043,606.38
2115 USDJPY sell 2015/02/25 08:30 118.833 0.1 2015/02/25 09:06 118.687 1,460 1,045,066.38
2116 USDJPY sell 2015/02/25 09:45 118.854 0.1 2015/02/25 11:25 118.749 1,050 1,046,116.38
2117 USDJPY buy 2015/02/27 02:20 119.267 0.1 2015/02/27 08:20 119.230 -370 1,045,746.38
2118 USDJPY buy 2015/02/27 02:10 119.279 0.1 2015/02/27 08:25 119.244 -350 1,045,396.38
2119 USDJPY buy 2015/02/27 02:20 119.270 0.1 2015/02/27 08:25 119.251 -190 1,045,206.38
2120 USDJPY sell 2015/02/27 12:05 119.438 0.1 2015/02/27 13:30 119.335 1,030 1,046,236.38
2121 USDJPY buy 2015/03/02 07:40 119.792 0.1 2015/03/02 09:50 119.899 1,070 1,047,306.38
2122 USDJPY buy 2015/03/02 07:40 119.796 0.1 2015/03/02 09:50 119.908 1,120 1,048,426.38
2123 USDJPY buy 2015/03/02 13:40 119.716 0.1 2015/03/02 15:35 119.844 1,280 1,049,706.38
2124 USDJPY buy 2015/03/02 13:20 119.750 0.1 2015/03/02 17:10 119.890 1,400 1,051,106.38
2125 USDJPY buy 2015/03/03 03:10 120.060 0.1 2015/03/03 10:05 119.822 -2,380 1,048,726.38
2126 USDJPY buy 2015/03/03 03:10 120.057 0.1 2015/03/03 10:05 119.806 -2,510 1,046,216.38
2127 USDJPY sell 2015/03/03 21:35 119.672 0.1 2015/03/04 00:45 119.680 -109.8 1,046,106.58
2128 USDJPY sell 2015/03/03 21:35 119.664 0.1 2015/03/04 00:45 119.685 -239.8 1,045,866.78
2129 USDJPY buy 2015/03/06 20:45 120.736 0.1 2015/03/06 23:55 120.790 540 1,046,406.78
2130 USDJPY buy 2015/03/06 20:45 120.740 0.1 2015/03/06 23:55 120.795 550 1,046,956.78
2131 USDJPY buy 2015/03/06 20:45 120.749 0.1 2015/03/09 00:05 120.840 927.9 1,047,884.68
2132 USDJPY buy 2015/03/06 20:50 120.741 0.1 2015/03/09 00:05 120.850 1,107.9 1,048,992.58
2133 USDJPY buy 2015/03/06 20:55 120.693 0.1 2015/03/09 00:05 120.851 1,597.9 1,050,590.48
2134 USDJPY buy 2015/03/09 03:20 120.621 0.1 2015/03/09 03:45 120.728 1,070 1,051,660.48
2135 USDJPY buy 2015/03/09 03:15 120.666 0.1 2015/03/09 03:55 120.755 890 1,052,550.48
2136 USDJPY buy 2015/03/09 03:20 120.631 0.1 2015/03/09 03:55 120.746 1,150 1,053,700.48
2137 USDJPY buy 2015/03/09 03:20 120.628 0.1 2015/03/09 03:55 120.744 1,160 1,054,860.48
2138 USDJPY buy 2015/03/09 03:20 120.633 0.1 2015/03/09 04:08 120.787 1,540 1,056,400.48
2139 USDJPY sell 2015/03/09 05:50 120.917 0.1 2015/03/09 10:10 120.939 -220 1,056,180.48
2140 USDJPY buy 2015/03/09 11:50 120.767 0.1 2015/03/09 14:00 120.890 1,230 1,057,410.48
2141 USDJPY buy 2015/03/09 11:55 120.760 0.1 2015/03/09 14:00 120.889 1,290 1,058,700.48
2142 USDJPY buy 2015/03/09 10:40 120.845 0.1 2015/03/09 14:25 120.926 810 1,059,510.48
2143 USDJPY buy 2015/03/10 13:45 121.528 0.1 2015/03/10 14:00 121.655 1,270 1,060,780.48
2144 USDJPY buy 2015/03/10 13:45 121.527 0.1 2015/03/10 14:00 121.646 1,190 1,061,970.48
2145 USDJPY buy 2015/03/10 14:35 121.349 0.1 2015/03/10 15:00 121.450 1,010 1,062,980.48
2146 USDJPY buy 2015/03/11 02:25 120.984 0.1 2015/03/11 03:10 121.116 1,320 1,064,300.48
2147 USDJPY sell 2015/03/11 03:45 121.273 0.1 2015/03/11 08:15 121.372 -990 1,063,310.48
2148 USDJPY sell 2015/03/11 03:45 121.258 0.1 2015/03/11 08:15 121.357 -990 1,062,320.48
2149 USDJPY sell 2015/03/11 03:45 121.275 0.1 2015/03/11 08:15 121.361 -860 1,061,460.48
2150 USDJPY buy 2015/03/12 07:45 121.502 0.1 2015/03/12 17:05 121.172 -3,300 1,058,160.48
2151 USDJPY sell 2015/03/12 20:20 121.390 0.1 2015/03/12 23:20 121.301 890 1,059,050.48
2152 USDJPY sell 2015/03/19 05:50 120.233 0.1 2015/03/19 13:00 120.522 -2,890 1,056,160.48
2153 USDJPY sell 2015/03/19 05:55 120.241 0.1 2015/03/19 13:00 120.530 -2,890 1,053,270.48
2154 USDJPY sell 2015/03/19 05:55 120.260 0.1 2015/03/19 13:05 120.464 -2,040 1,051,230.48
2155 USDJPY sell 2015/03/19 06:50 120.317 0.1 2015/03/19 13:05 120.458 -1,410 1,049,820.48
2156 USDJPY sell 2015/03/19 06:50 120.311 0.1 2015/03/19 13:05 120.471 -1,600 1,048,220.48
2157 USDJPY buy 2015/03/19 23:35 120.735 0.1 2015/03/20 01:10 120.847 1,137.9 1,049,358.38
2158 USDJPY buy 2015/03/19 23:35 120.737 0.1 2015/03/20 01:10 120.861 1,257.9 1,050,616.28
2159 USDJPY buy 2015/03/20 02:45 120.710 0.1 2015/03/20 03:30 120.806 960 1,051,576.28
2160 USDJPY buy 2015/03/19 23:35 120.724 0.1 2015/03/20 05:35 120.777 547.9 1,052,124.18
2161 USDJPY sell 2015/03/20 10:15 120.827 0.1 2015/03/20 15:20 120.962 -1,350 1,050,774.18
2162 USDJPY buy 2015/03/20 15:50 120.893 0.1 2015/03/23 01:45 120.051 -8,402.1 1,042,372.08
2163 USDJPY buy 2015/03/20 15:50 120.885 0.1 2015/03/23 01:45 120.055 -8,282.1 1,034,089.98
2164 USDJPY sell 2015/03/23 01:55 120.082 0.1 2015/03/23 02:00 120.033 490 1,034,579.98
2165 USDJPY buy 2015/03/23 07:10 119.805 0.1 2015/03/23 08:05 119.914 1,090 1,035,669.98
2166 USDJPY sell 2015/03/23 11:35 120.128 0.1 2015/03/23 12:15 119.999 1,290 1,036,959.98
2167 USDJPY sell 2015/03/26 13:55 118.743 0.1 2015/03/26 14:35 118.673 700 1,037,659.98
2168 USDJPY sell 2015/03/26 15:45 118.927 0.1 2015/03/26 18:45 119.021 -940 1,036,719.98
2169 USDJPY sell 2015/03/26 15:45 118.938 0.1 2015/03/26 18:45 119.014 -760 1,035,959.98
2170 USDJPY sell 2015/03/26 15:45 118.938 0.1 2015/03/26 18:45 119.002 -640 1,035,319.98
2171 USDJPY sell 2015/03/26 15:45 118.938 0.1 2015/03/27 02:05 119.203 -2,679.8 1,032,640.18
2172 USDJPY sell 2015/03/26 15:50 118.955 0.1 2015/03/27 02:05 119.200 -2,479.81 1,030,160.37
2173 USDJPY sell 2015/03/26 15:55 118.943 0.1 2015/03/27 02:05 119.215 -2,749.8 1,027,410.57
2174 USDJPY buy 2015/03/27 02:45 119.151 0.1 2015/03/27 03:25 119.243 920 1,028,330.57
2175 USDJPY buy 2015/03/27 15:05 119.210 0.1 2015/03/27 18:15 119.202 -80 1,028,250.57
2176 USDJPY buy 2015/03/27 15:05 119.211 0.1 2015/03/27 18:15 119.207 -40 1,028,210.57
2177 USDJPY buy 2015/03/31 02:35 120.049 0.1 2015/03/31 04:05 120.156 1,070 1,029,280.57
2178 USDJPY buy 2015/03/31 02:35 120.036 0.1 2015/03/31 04:05 120.150 1,140 1,030,420.57
2179 USDJPY buy 2015/03/31 09:05 120.057 0.1 2015/03/31 10:10 120.154 970 1,031,390.57
2180 USDJPY sell 2015/03/31 17:10 120.134 0.1 2015/03/31 17:25 119.991 1,430 1,032,820.57
2181 USDJPY sell 2015/04/01 23:05 119.709 0.1 2015/04/02 02:40 119.602 980.6 1,033,801.17
2182 USDJPY sell 2015/04/01 23:40 119.732 0.1 2015/04/02 02:40 119.612 1,110.59 1,034,911.76
2183 USDJPY buy 2015/04/06 00:30 118.884 0.1 2015/04/06 03:15 118.948 640 1,035,551.76
2184 USDJPY sell 2015/04/06 03:55 119.035 0.1 2015/04/06 06:40 119.062 -270 1,035,281.76
2185 USDJPY sell 2015/04/06 04:05 119.071 0.1 2015/04/06 06:40 119.063 80 1,035,361.76
2186 USDJPY buy 2015/04/08 04:20 120.182 0.1 2015/04/08 11:30 119.971 -2,110 1,033,251.76
2187 USDJPY buy 2015/04/08 04:25 120.161 0.1 2015/04/08 11:30 119.981 -1,800 1,031,451.76
2188 USDJPY sell 2015/04/08 17:55 120.053 0.1 2015/04/08 18:05 119.935 1,180 1,032,631.76
2189 USDJPY buy 2015/04/09 12:30 120.138 0.1 2015/04/09 15:50 120.069 -690 1,031,941.76
2190 USDJPY buy 2015/04/10 03:35 120.468 0.1 2015/04/10 04:34 120.618 1,500 1,033,441.76
2191 USDJPY buy 2015/04/10 03:35 120.464 0.1 2015/04/10 04:35 120.600 1,360 1,034,801.76
2192 USDJPY buy 2015/04/10 03:35 120.452 0.1 2015/04/10 04:35 120.602 1,500 1,036,301.76
2193 USDJPY sell 2015/04/10 23:55 120.299 0.1 2015/04/13 02:30 120.185 1,110.2 1,037,411.96
2194 USDJPY buy 2015/04/13 14:55 120.548 0.1 2015/04/13 18:00 120.330 -2,180 1,035,231.96
2195 USDJPY buy 2015/04/14 03:10 119.983 0.1 2015/04/14 07:40 119.946 -370 1,034,861.96
2196 USDJPY sell 2015/04/14 14:20 119.911 0.1 2015/04/14 15:30 119.745 1,660 1,036,521.96
2197 USDJPY sell 2015/04/14 14:20 119.914 0.1 2015/04/14 15:33 119.510 4,040 1,040,561.96
2198 USDJPY sell 2015/04/14 14:20 119.911 0.1 2015/04/14 15:35 119.562 3,490 1,044,051.96
2199 USDJPY sell 2015/04/15 03:30 119.567 0.1 2015/04/15 09:20 119.595 -280 1,043,771.96
2200 USDJPY sell 2015/04/15 03:05 119.495 0.1 2015/04/15 09:40 119.557 -620 1,043,151.96
2201 USDJPY buy 2015/04/15 13:15 119.396 0.1 2015/04/15 14:45 119.501 1,050 1,044,201.96
2202 USDJPY sell 2015/04/15 22:30 119.166 0.1 2015/04/16 00:45 119.065 920.6 1,045,122.56
2203 USDJPY sell 2015/04/15 22:30 119.166 0.1 2015/04/16 00:45 119.065 920.6 1,046,043.16
2204 USDJPY buy 2015/04/16 03:15 119.024 0.1 2015/04/16 05:55 119.096 720 1,046,763.16
2205 USDJPY buy 2015/04/16 13:15 119.126 0.1 2015/04/16 15:10 119.189 630 1,047,393.16
2206 USDJPY buy 2015/04/20 22:55 119.232 0.1 2015/04/21 01:05 119.283 527.9 1,047,921.06
2207 USDJPY buy 2015/04/21 14:40 119.361 0.1 2015/04/21 16:05 119.506 1,450 1,049,371.06
2208 USDJPY buy 2015/04/21 14:50 119.337 0.1 2015/04/21 16:05 119.501 1,640 1,051,011.06
2209 USDJPY sell 2015/04/24 12:10 119.582 0.1 2015/04/24 15:25 119.471 1,110 1,052,121.06
2210 USDJPY sell 2015/04/27 07:40 119.029 0.1 2015/04/27 17:25 119.248 -2,190 1,049,931.06
2211 USDJPY buy 2015/04/27 18:00 119.147 0.1 2015/04/27 22:30 119.117 -300 1,049,631.06
2212 USDJPY buy 2015/04/27 18:00 119.132 0.1 2015/04/27 22:30 119.112 -200 1,049,431.06
2213 USDJPY buy 2015/04/27 18:00 119.135 0.1 2015/04/27 22:35 119.121 -140 1,049,291.06
2214 USDJPY buy 2015/04/29 15:35 118.989 0.1 2015/04/29 15:54 119.138 1,490 1,050,781.06
2215 USDJPY buy 2015/04/30 21:55 119.455 0.1 2015/05/01 01:15 119.493 397.9 1,051,178.96
2216 USDJPY buy 2015/04/30 21:55 119.461 0.1 2015/05/01 01:15 119.479 197.9 1,051,376.86
2217 USDJPY buy 2015/04/30 21:50 119.514 0.1 2015/05/01 02:55 119.477 -352.1 1,051,024.76
2218 USDJPY buy 2015/04/30 21:55 119.462 0.1 2015/05/01 02:55 119.469 87.9 1,051,112.66
2219 USDJPY buy 2015/04/30 22:00 119.394 0.1 2015/05/01 02:55 119.467 747.9 1,051,860.56
2220 USDJPY sell 2015/05/01 03:20 119.594 0.1 2015/05/01 07:30 119.650 -560 1,051,300.56
2221 USDJPY buy 2015/05/01 23:15 120.115 0.1 2015/05/04 00:05 120.223 1,097.9 1,052,398.46
2222 USDJPY buy 2015/05/01 23:10 120.155 0.1 2015/05/04 10:10 120.136 -172.1 1,052,226.36
2223 USDJPY sell 2015/05/04 10:15 120.183 0.1 2015/05/04 11:40 120.071 1,120 1,053,346.36
2224 USDJPY buy 2015/05/05 15:40 120.232 0.1 2015/05/05 17:00 120.389 1,570 1,054,916.36
2225 USDJPY sell 2015/05/06 01:50 119.937 0.1 2015/05/06 08:30 119.899 380 1,055,296.36
2226 USDJPY buy 2015/05/08 00:10 119.693 0.1 2015/05/08 03:30 119.772 790 1,056,086.36
2227 USDJPY sell 2015/05/08 04:40 119.926 0.1 2015/05/08 07:25 119.862 640 1,056,726.36
2228 USDJPY sell 2015/05/11 01:45 119.814 0.1 2015/05/11 03:05 119.743 710 1,057,436.36
2229 USDJPY sell 2015/05/11 01:45 119.819 0.1 2015/05/11 03:05 119.738 810 1,058,246.36
2230 USDJPY sell 2015/05/12 21:00 119.946 0.1 2015/05/12 22:05 119.851 950 1,059,196.36
2231 USDJPY sell 2015/05/13 23:10 119.165 0.1 2015/05/14 00:05 119.138 180.6 1,059,376.96
2232 USDJPY sell 2015/05/13 23:15 119.171 0.1 2015/05/14 00:05 119.146 160.6 1,059,537.56
2233 USDJPY sell 2015/05/13 23:20 119.169 0.1 2015/05/14 00:05 119.136 240.6 1,059,778.16
2234 USDJPY sell 2015/05/13 23:25 119.194 0.1 2015/05/14 01:50 119.138 470.6 1,060,248.76
2235 USDJPY sell 2015/05/14 03:40 119.335 0.1 2015/05/14 04:15 119.217 1,180 1,061,428.76
2236 USDJPY sell 2015/05/13 23:25 119.195 0.1 2015/05/14 06:50 119.159 270.6 1,061,699.36
2237 USDJPY sell 2015/05/14 02:30 119.231 0.1 2015/05/14 06:50 119.161 700 1,062,399.36
2238 USDJPY buy 2015/05/15 17:05 119.540 0.1 2015/05/15 19:35 119.435 -1,050 1,061,349.36
2239 USDJPY buy 2015/05/15 17:05 119.529 0.1 2015/05/15 19:35 119.433 -960 1,060,389.36
2240 USDJPY buy 2015/05/15 17:05 119.536 0.1 2015/05/15 23:40 119.370 -1,660 1,058,729.36
2241 USDJPY buy 2015/05/19 02:15 119.928 0.1 2015/05/19 04:50 119.973 450 1,059,179.36
2242 USDJPY buy 2015/05/19 02:15 119.924 0.1 2015/05/19 04:50 119.966 420 1,059,599.36
2243 USDJPY buy 2015/05/20 00:50 120.643 0.1 2015/05/20 03:10 120.714 710 1,060,309.36
2244 USDJPY sell 2015/05/20 03:30 120.779 0.1 2015/05/20 03:35 120.825 -460 1,059,849.36
2245 USDJPY buy 2015/05/21 03:45 121.131 0.1 2015/05/21 13:15 121.067 -640 1,059,209.36
2246 USDJPY sell 2015/05/25 01:05 121.590 0.1 2015/05/25 01:55 121.524 660 1,059,869.36
2247 USDJPY buy 2015/05/25 13:25 121.501 0.1 2015/05/25 22:10 121.525 240 1,060,109.36
2248 USDJPY sell 2015/05/25 23:30 121.542 0.1 2015/05/26 00:10 121.568 -289.8 1,059,819.56
2249 USDJPY sell 2015/05/25 23:20 121.550 0.1 2015/05/26 12:01 122.846 -12,989.8 1,046,829.76
2250 USDJPY sell 2015/05/26 15:25 122.749 0.1 2015/05/26 19:55 122.910 -1,610 1,045,219.76
2251 USDJPY sell 2015/05/26 15:35 122.893 0.1 2015/05/26 19:55 122.922 -290 1,044,929.76
2252 USDJPY sell 2015/05/26 15:40 122.936 0.1 2015/05/26 19:55 122.908 280 1,045,209.76
2253 USDJPY buy 2015/05/27 02:20 122.974 0.1 2015/05/27 04:02 123.116 1,420 1,046,629.76
2254 USDJPY buy 2015/05/27 02:20 122.969 0.1 2015/05/27 04:05 123.120 1,510 1,048,139.76
2255 USDJPY buy 2015/05/27 08:35 122.912 0.1 2015/05/27 10:05 123.032 1,200 1,049,339.76
2256 USDJPY sell 2015/05/27 20:10 123.899 0.1 2015/05/27 22:45 123.772 1,270 1,050,609.76
2257 USDJPY buy 2015/05/27 23:15 123.736 0.1 2015/05/28 02:35 123.773 423.7 1,051,033.46
2258 USDJPY buy 2015/05/27 23:20 123.695 0.1 2015/05/28 02:35 123.760 703.7 1,051,737.16
2259 USDJPY buy 2015/05/27 23:20 123.698 0.1 2015/05/28 02:35 123.759 663.7 1,052,400.86
2260 USDJPY buy 2015/05/28 04:25 123.552 0.1 2015/05/28 04:35 123.667 1,150 1,053,550.86
2261 USDJPY buy 2015/05/27 23:00 123.768 0.1 2015/05/28 04:55 123.733 -296.3 1,053,254.56
2262 USDJPY buy 2015/05/27 23:05 123.766 0.1 2015/05/28 04:55 123.724 -366.3 1,052,888.26
2263 USDJPY buy 2015/05/28 08:35 123.692 0.1 2015/05/28 09:00 123.790 980 1,053,868.26
2264 USDJPY sell 2015/05/29 08:40 123.865 0.1 2015/05/29 10:35 123.791 740 1,054,608.26
2265 USDJPY buy 2015/05/29 10:45 123.729 0.1 2015/05/29 10:55 123.796 670 1,055,278.26
2266 USDJPY sell 2015/06/03 03:35 124.208 0.1 2015/06/03 04:15 124.107 1,010 1,056,288.26
2267 USDJPY sell 2015/06/03 03:35 124.222 0.1 2015/06/03 04:15 124.096 1,260 1,057,548.26
2268 USDJPY sell 2015/06/03 03:35 124.212 0.1 2015/06/03 04:32 124.054 1,580 1,059,128.26
2269 USDJPY buy 2015/06/03 04:40 123.912 0.1 2015/06/03 06:35 124.071 1,590 1,060,718.26
2270 USDJPY sell 2015/06/03 10:20 124.110 0.1 2015/06/03 17:05 124.138 -280 1,060,438.26
2271 USDJPY buy 2015/06/03 17:10 124.025 0.1 2015/06/03 17:25 124.143 1,180 1,061,618.26
2272 USDJPY buy 2015/06/03 22:45 124.277 0.1 2015/06/04 01:40 124.333 613.7 1,062,231.96
2273 USDJPY buy 2015/06/03 22:45 124.270 0.1 2015/06/04 02:20 124.347 823.7 1,063,055.66
2274 USDJPY sell 2015/06/05 21:10 125.627 0.1 2015/06/05 23:45 125.553 740 1,063,795.66
2275 USDJPY buy 2015/06/08 03:35 125.470 0.1 2015/06/08 04:00 125.584 1,140 1,064,935.66
2276 USDJPY buy 2015/06/08 03:10 125.579 0.1 2015/06/08 08:40 125.490 -890 1,064,045.66
2277 USDJPY buy 2015/06/08 03:20 125.545 0.1 2015/06/08 08:45 125.534 -110 1,063,935.66
2278 USDJPY buy 2015/06/08 03:20 125.551 0.1 2015/06/08 08:45 125.530 -210 1,063,725.66
2279 USDJPY sell 2015/06/08 18:00 125.340 0.1 2015/06/08 18:30 125.215 1,250 1,064,975.66
2280 USDJPY sell 2015/06/09 03:30 124.717 0.1 2015/06/09 04:05 124.584 1,330 1,066,305.66
2281 USDJPY sell 2015/06/09 03:30 124.716 0.1 2015/06/09 04:05 124.553 1,630 1,067,935.66
2282 USDJPY sell 2015/06/09 03:30 124.714 0.1 2015/06/09 04:05 124.595 1,190 1,069,125.66
2283 USDJPY sell 2015/06/09 03:15 124.697 0.1 2015/06/09 04:20 124.544 1,530 1,070,655.66
2284 USDJPY sell 2015/06/09 03:25 124.712 0.1 2015/06/09 04:20 124.535 1,770 1,072,425.66
2285 USDJPY sell 2015/06/09 03:30 124.726 0.1 2015/06/09 04:20 124.550 1,760 1,074,185.66
2286 USDJPY buy 2015/06/09 08:35 124.360 0.1 2015/06/09 09:00 124.279 -810 1,073,375.66
2287 USDJPY sell 2015/06/09 10:40 124.594 0.1 2015/06/09 11:25 124.459 1,350 1,074,725.66
2288 USDJPY buy 2015/06/08 05:10 125.364 0.1 2015/06/10 00:00 124.334 -10,264.21 1,064,461.45
2289 USDJPY sell 2015/06/10 13:45 123.309 0.1 2015/06/10 13:47 123.159 1,500 1,065,961.45
2290 USDJPY sell 2015/06/10 13:40 123.082 0.1 2015/06/10 14:55 122.966 1,160 1,067,121.45
2291 USDJPY sell 2015/06/10 13:40 123.066 0.1 2015/06/10 15:25 122.833 2,330 1,069,451.45
2292 USDJPY sell 2015/06/10 13:45 123.303 0.1 2015/06/10 15:25 122.836 4,670 1,074,121.45
2293 USDJPY sell 2015/06/10 13:50 123.291 0.1 2015/06/10 15:25 122.835 4,560 1,078,681.45
2294 USDJPY sell 2015/06/11 02:15 122.835 0.1 2015/06/11 15:30 124.186 -13,510 1,065,171.45
2295 USDJPY sell 2015/06/11 02:15 122.833 0.1 2015/06/11 15:40 123.494 -6,610 1,058,561.45
2296 USDJPY sell 2015/06/11 02:15 122.836 0.1 2015/06/11 15:40 123.494 -6,580 1,051,981.45
2297 USDJPY buy 2015/06/11 15:45 123.448 0.1 2015/06/11 16:10 123.634 1,860 1,053,841.45
2298 USDJPY sell 2015/06/11 03:20 123.024 0.1 2015/06/11 22:40 123.428 -4,040 1,049,801.45
2299 USDJPY buy 2015/06/11 21:45 123.478 0.1 2015/06/12 00:50 123.481 47.9 1,049,849.35
2300 USDJPY buy 2015/06/11 21:45 123.474 0.1 2015/06/12 00:55 123.502 297.89 1,050,147.24
2301 USDJPY buy 2015/06/11 21:45 123.474 0.1 2015/06/12 00:55 123.490 177.9 1,050,325.14
2302 USDJPY sell 2015/06/12 01:45 123.573 0.1 2015/06/12 03:55 123.470 1,030 1,051,355.14
2303 USDJPY buy 2015/06/12 15:00 123.589 0.1 2015/06/12 15:45 123.703 1,140 1,052,495.14
2304 USDJPY buy 2015/06/12 15:00 123.591 0.1 2015/06/12 16:20 123.748 1,570 1,054,065.14
2305 USDJPY buy 2015/06/17 21:05 123.929 0.1 2015/06/18 01:50 123.522 -4,016.3 1,050,048.84
2306 USDJPY buy 2015/06/17 21:05 123.936 0.1 2015/06/18 01:50 123.522 -4,086.3 1,045,962.54
2307 USDJPY buy 2015/06/17 21:05 123.938 0.1 2015/06/18 01:50 123.531 -4,016.3 1,041,946.24
2308 USDJPY sell 2015/06/18 02:30 123.564 0.1 2015/06/18 02:35 123.578 -140 1,041,806.24
2309 USDJPY sell 2015/06/18 02:35 123.568 0.1 2015/06/18 02:40 123.549 190 1,041,996.24
2310 USDJPY sell 2015/06/18 02:35 123.580 0.1 2015/06/18 03:10 123.467 1,130 1,043,126.24
2311 USDJPY buy 2015/06/18 08:40 122.890 0.1 2015/06/18 09:30 123.038 1,480 1,044,606.24
2312 USDJPY buy 2015/06/18 03:50 123.375 0.1 2015/06/18 16:05 122.769 -6,060 1,038,546.24
2313 USDJPY buy 2015/06/18 04:25 123.303 0.1 2015/06/18 16:05 122.776 -5,270 1,033,276.24
2314 USDJPY buy 2015/06/18 04:40 123.257 0.1 2015/06/18 16:05 122.764 -4,930 1,028,346.24
2315 USDJPY sell 2015/06/18 17:25 122.968 0.1 2015/06/18 18:25 122.859 1,090 1,029,436.24
2316 USDJPY sell 2015/06/18 17:25 122.967 0.1 2015/06/18 18:25 122.862 1,050 1,030,486.24
2317 USDJPY sell 2015/06/18 19:35 123.153 0.1 2015/06/18 20:00 123.038 1,150 1,031,636.24
2318 USDJPY sell 2015/06/18 17:25 122.961 0.1 2015/06/18 22:30 122.913 480 1,032,116.24
2319 USDJPY sell 2015/06/18 19:50 123.096 0.1 2015/06/19 16:25 122.800 2,930.2 1,035,046.44
2320 USDJPY buy 2015/06/22 15:40 123.080 0.1 2015/06/22 16:20 123.183 1,030 1,036,076.44
2321 USDJPY buy 2015/06/22 15:45 123.057 0.1 2015/06/22 16:21 123.214 1,570 1,037,646.44
2322 USDJPY buy 2015/06/23 18:35 123.692 0.1 2015/06/23 19:20 123.796 1,040 1,038,686.44
2323 USDJPY buy 2015/06/24 03:10 123.800 0.1 2015/06/24 04:05 123.911 1,110 1,039,796.44
2324 USDJPY buy 2015/06/24 03:10 123.809 0.1 2015/06/24 04:05 123.923 1,140 1,040,936.44
2325 USDJPY buy 2015/06/24 02:55 123.852 0.1 2015/06/24 07:35 123.984 1,320 1,042,256.44
2326 USDJPY sell 2015/06/25 09:50 123.778 0.1 2015/06/25 12:05 123.652 1,260 1,043,516.44
2327 USDJPY sell 2015/06/29 03:10 123.033 0.1 2015/06/29 03:20 122.893 1,400 1,044,916.44
2328 USDJPY sell 2015/06/29 04:25 123.122 0.1 2015/06/29 07:35 122.692 4,300 1,049,216.44
2329 USDJPY sell 2015/06/29 04:30 123.142 0.1 2015/06/29 07:35 122.688 4,540 1,053,756.44
2330 USDJPY buy 2015/06/29 07:45 122.653 0.1 2015/06/29 09:50 122.871 2,180 1,055,936.44
2331 USDJPY buy 2015/06/29 07:55 122.607 0.1 2015/06/29 09:50 122.869 2,620 1,058,556.44
2332 USDJPY buy 2015/06/29 08:00 122.635 0.1 2015/06/29 09:50 122.872 2,370 1,060,926.44
2333 USDJPY sell 2015/06/29 11:55 123.050 0.1 2015/06/29 15:25 122.805 2,450 1,063,376.44
2334 USDJPY sell 2015/06/30 02:35 122.624 0.1 2015/06/30 03:35 122.542 820 1,064,196.44
2335 USDJPY sell 2015/06/30 02:30 122.621 0.1 2015/06/30 03:40 122.526 950 1,065,146.44
2336 USDJPY buy 2015/06/30 03:45 122.480 0.1 2015/06/30 09:45 122.441 -390 1,064,756.44
2337 USDJPY sell 2015/06/30 15:05 122.580 0.1 2015/06/30 15:15 122.467 1,130 1,065,886.44
2338 USDJPY sell 2015/07/03 21:55 122.852 0.1 2015/07/03 22:20 122.744 1,080 1,066,966.44
2339 USDJPY sell 2015/07/03 21:55 122.842 0.1 2015/07/03 22:20 122.754 880 1,067,846.44
2340 USDJPY sell 2015/07/06 09:50 122.651 0.1 2015/07/06 10:30 122.527 1,240 1,069,086.44
2341 USDJPY buy 2015/07/06 20:25 122.456 0.1 2015/07/06 23:15 122.524 680 1,069,766.44
2342 USDJPY buy 2015/07/09 01:00 120.614 0.1 2015/07/09 02:05 120.698 840 1,070,606.44
2343 USDJPY buy 2015/07/09 01:05 120.593 0.1 2015/07/09 02:05 120.689 960 1,071,566.44
2344 USDJPY buy 2015/07/09 01:10 120.529 0.1 2015/07/09 02:05 120.701 1,720 1,073,286.44
2345 USDJPY sell 2015/07/09 03:00 120.886 0.1 2015/07/09 03:15 120.766 1,200 1,074,486.44
2346 USDJPY sell 2015/07/09 03:00 120.892 0.1 2015/07/09 03:15 120.752 1,400 1,075,886.44
2347 USDJPY sell 2015/07/09 03:00 120.898 0.1 2015/07/09 03:15 120.754 1,440 1,077,326.44
2348 USDJPY sell 2015/07/09 05:05 121.111 0.1 2015/07/09 16:40 121.404 -2,930 1,074,396.44
2349 USDJPY sell 2015/07/09 05:05 121.119 0.1 2015/07/09 16:45 121.333 -2,140 1,072,256.44
2350 USDJPY buy 2015/07/09 17:00 121.231 0.1 2015/07/09 17:40 121.382 1,510 1,073,766.44
2351 USDJPY buy 2015/07/09 17:00 121.242 0.1 2015/07/09 17:40 121.377 1,350 1,075,116.44
2352 USDJPY buy 2015/07/09 17:00 121.245 0.1 2015/07/09 17:43 121.398 1,530 1,076,646.44
2353 USDJPY buy 2015/07/10 08:05 121.715 0.1 2015/07/10 08:20 121.833 1,180 1,077,826.44
2354 USDJPY buy 2015/07/10 07:50 121.775 0.1 2015/07/10 08:42 121.918 1,430 1,079,256.44
2355 USDJPY buy 2015/07/13 00:05 122.343 0.1 2015/07/13 00:20 122.460 1,170 1,080,426.44
2356 USDJPY buy 2015/07/13 00:05 122.344 0.1 2015/07/13 00:20 122.462 1,180 1,081,606.44
2357 USDJPY sell 2015/07/13 09:50 122.836 0.1 2015/07/13 09:55 122.932 -960 1,080,646.44
2358 USDJPY sell 2015/07/13 16:25 123.472 0.1 2015/07/13 17:30 123.390 820 1,081,466.44
2359 USDJPY sell 2015/07/13 16:30 123.469 0.1 2015/07/13 17:30 123.397 720 1,082,186.44
2360 USDJPY sell 2015/07/13 16:35 123.496 0.1 2015/07/13 17:30 123.398 980 1,083,166.44
2361 USDJPY buy 2015/07/14 05:40 123.428 0.1 2015/07/14 07:40 123.524 960 1,084,126.44
2362 USDJPY buy 2015/07/14 05:40 123.424 0.1 2015/07/14 07:40 123.516 920 1,085,046.44
2363 USDJPY buy 2015/07/15 21:45 123.707 0.1 2015/07/16 01:10 123.817 1,153.7 1,086,200.14
2364 USDJPY buy 2015/07/15 21:45 123.721 0.1 2015/07/16 01:10 123.813 973.7 1,087,173.84
2365 USDJPY buy 2015/07/22 04:35 123.660 0.1 2015/07/22 04:40 123.632 -280 1,086,893.84
2366 USDJPY sell 2015/07/22 13:30 123.824 0.1 2015/07/22 22:20 124.044 -2,200 1,084,693.84
2367 USDJPY sell 2015/07/22 13:30 123.832 0.1 2015/07/22 22:20 124.040 -2,080 1,082,613.84
2368 USDJPY buy 2015/07/22 22:50 124.004 0.1 2015/07/23 02:15 123.992 -66.3 1,082,547.54
2369 USDJPY buy 2015/07/22 22:50 124.013 0.1 2015/07/23 02:30 124.021 133.69 1,082,681.23
2370 USDJPY sell 2015/07/28 02:15 123.302 0.1 2015/07/28 03:30 123.190 1,120 1,083,801.23
2371 USDJPY buy 2015/07/28 17:05 123.565 0.1 2015/07/28 21:55 123.608 430 1,084,231.23
2372 USDJPY buy 2015/07/28 17:05 123.556 0.1 2015/07/28 22:00 123.619 630 1,084,861.23
2373 USDJPY buy 2015/07/28 17:05 123.559 0.1 2015/07/28 22:00 123.618 590 1,085,451.23
2374 USDJPY sell 2015/07/31 08:45 124.054 0.1 2015/07/31 15:33 123.894 1,600 1,087,051.23
2375 USDJPY buy 2015/08/03 16:20 124.083 0.1 2015/08/03 22:00 123.953 -1,300 1,085,751.23
2376 USDJPY buy 2015/08/06 02:10 124.783 0.1 2015/08/06 08:00 124.795 120 1,085,871.23
2377 USDJPY buy 2015/08/06 02:10 124.784 0.1 2015/08/06 08:00 124.794 100 1,085,971.23
2378 USDJPY sell 2015/08/06 20:40 124.755 0.1 2015/08/06 22:30 124.669 860 1,086,831.23
2379 USDJPY sell 2015/08/10 01:05 124.285 0.1 2015/08/10 14:20 124.663 -3,780 1,083,051.23
2380 USDJPY sell 2015/08/10 01:05 124.274 0.1 2015/08/10 14:20 124.665 -3,910 1,079,141.23
2381 USDJPY buy 2015/08/10 18:00 124.525 0.1 2015/08/10 22:30 124.638 1,130 1,080,271.23
2382 USDJPY buy 2015/08/12 08:15 125.105 0.1 2015/08/12 19:05 123.798 -13,070 1,067,201.23
2383 USDJPY sell 2015/08/12 20:25 124.044 0.1 2015/08/12 20:30 124.045 -10 1,067,191.23
2384 USDJPY sell 2015/08/12 20:55 124.173 0.1 2015/08/13 01:30 124.160 40.6 1,067,231.83
2385 USDJPY sell 2015/08/12 20:55 124.174 0.1 2015/08/13 01:30 124.152 130.6 1,067,362.43
2386 USDJPY sell 2015/08/12 20:55 124.166 0.1 2015/08/13 01:30 124.147 100.6 1,067,463.03
2387 USDJPY sell 2015/08/12 20:35 124.078 0.1 2015/08/13 04:30 124.100 -309.4 1,067,153.63
2388 USDJPY sell 2015/08/12 20:50 124.122 0.1 2015/08/13 04:30 124.093 200.6 1,067,354.23
2389 USDJPY sell 2015/08/12 20:55 124.172 0.1 2015/08/13 04:30 124.095 680.6 1,068,034.83
2390 USDJPY sell 2015/08/13 03:05 124.298 0.1 2015/08/13 04:30 124.108 1,900 1,069,934.83
2391 USDJPY buy 2015/08/13 15:00 124.428 0.1 2015/08/13 15:30 124.587 1,590 1,071,524.83
2392 USDJPY buy 2015/08/13 14:45 124.448 0.1 2015/08/13 15:40 124.557 1,090 1,072,614.83
2393 USDJPY sell 2015/08/20 08:15 124.035 0.1 2015/08/20 11:50 123.955 800 1,073,414.83
2394 USDJPY buy 2015/08/20 11:55 123.920 0.1 2015/08/20 13:25 123.998 780 1,074,194.83
2395 USDJPY buy 2015/08/21 04:50 123.252 0.1 2015/08/21 05:30 123.195 -570 1,073,624.83
2396 USDJPY sell 2015/08/21 21:15 122.341 0.1 2015/08/21 21:20 122.313 280 1,073,904.83
2397 USDJPY sell 2015/08/25 02:40 118.841 0.1 2015/08/25 03:04 118.679 1,620 1,075,524.83
2398 USDJPY sell 2015/08/25 02:40 118.854 0.1 2015/08/25 03:05 118.700 1,540 1,077,064.83
2399 USDJPY sell 2015/08/25 02:40 118.851 0.1 2015/08/25 03:05 118.696 1,550 1,078,614.83
2400 USDJPY sell 2015/08/25 04:10 119.342 0.1 2015/08/25 04:30 119.181 1,610 1,080,224.83
2401 USDJPY sell 2015/08/25 04:10 119.347 0.1 2015/08/25 04:30 119.186 1,610 1,081,834.83
2402 USDJPY sell 2015/08/25 04:45 119.680 0.1 2015/08/25 07:45 119.613 670 1,082,504.83
2403 USDJPY buy 2015/08/25 07:50 119.482 0.1 2015/08/25 07:58 119.641 1,590 1,084,094.83
2404 USDJPY buy 2015/08/25 08:20 119.291 0.1 2015/08/25 10:16 119.447 1,560 1,085,654.83
2405 USDJPY buy 2015/08/25 08:20 119.290 0.1 2015/08/25 10:50 119.748 4,580 1,090,234.83
2406 USDJPY buy 2015/08/25 08:35 119.185 0.1 2015/08/25 10:50 119.748 5,630 1,095,864.83
2407 USDJPY buy 2015/08/25 08:40 119.153 0.1 2015/08/25 10:50 119.744 5,910 1,101,774.83
2408 USDJPY sell 2015/08/25 10:55 119.749 0.1 2015/08/25 11:15 119.607 1,420 1,103,194.83
2409 USDJPY sell 2015/08/25 11:00 119.737 0.1 2015/08/25 11:15 119.606 1,310 1,104,504.83
2410 USDJPY sell 2015/08/25 11:05 119.789 0.1 2015/08/25 11:15 119.612 1,770 1,106,274.83
2411 USDJPY buy 2015/08/25 16:35 119.515 0.1 2015/08/25 16:40 119.665 1,500 1,107,774.83
2412 USDJPY buy 2015/08/25 16:35 119.527 0.1 2015/08/25 17:00 119.671 1,440 1,109,214.83
2413 USDJPY buy 2015/08/25 16:35 119.518 0.1 2015/08/25 17:00 119.664 1,460 1,110,674.83
2414 USDJPY buy 2015/08/25 16:30 119.650 0.1 2015/08/25 17:40 119.853 2,030 1,112,704.83
2415 USDJPY buy 2015/08/25 16:35 119.519 0.1 2015/08/25 17:40 119.852 3,330 1,116,034.83
2416 USDJPY buy 2015/08/25 16:40 119.609 0.1 2015/08/25 17:40 119.857 2,480 1,118,514.83
2417 USDJPY buy 2015/08/25 20:30 119.611 0.1 2015/08/25 20:38 119.764 1,530 1,120,044.83
2418 USDJPY buy 2015/08/25 20:30 119.616 0.1 2015/08/25 21:20 119.760 1,440 1,121,484.83
2419 USDJPY buy 2015/08/25 22:30 119.392 0.1 2015/08/26 00:45 119.235 -1,552.1 1,119,932.73
2420 USDJPY buy 2015/08/25 22:45 119.088 0.1 2015/08/26 08:10 119.685 5,987.9 1,125,920.63
2421 USDJPY sell 2015/08/26 07:45 119.587 0.1 2015/08/26 09:50 119.395 1,920 1,127,840.63
2422 USDJPY sell 2015/08/26 15:25 119.762 0.1 2015/08/26 16:45 119.663 990 1,128,830.63
2423 USDJPY buy 2015/08/27 22:00 120.632 0.1 2015/08/27 22:27 120.795 1,630 1,130,460.63
2424 USDJPY buy 2015/08/27 22:00 120.641 0.1 2015/08/27 22:30 120.829 1,880 1,132,340.63
2425 USDJPY buy 2015/08/27 22:00 120.643 0.1 2015/08/27 22:30 120.841 1,980 1,134,320.63
2426 USDJPY buy 2015/08/27 22:00 120.628 0.1 2015/08/27 22:30 120.840 2,120 1,136,440.63
2427 USDJPY buy 2015/08/27 22:05 120.536 0.1 2015/08/27 22:30 120.841 3,050 1,139,490.63
2428 USDJPY buy 2015/08/28 10:50 120.864 0.1 2015/08/28 14:40 120.925 610 1,140,100.63
2429 USDJPY buy 2015/08/28 10:45 120.926 0.1 2015/08/28 17:05 120.984 580 1,140,680.63
2430 USDJPY buy 2015/08/31 01:40 121.234 0.1 2015/08/31 02:35 121.338 1,040 1,141,720.63
2431 USDJPY buy 2015/08/31 01:40 121.241 0.1 2015/08/31 02:35 121.333 920 1,142,640.63
2432 USDJPY buy 2015/08/31 01:40 121.247 0.1 2015/08/31 08:35 121.117 -1,300 1,141,340.63
2433 USDJPY sell 2015/09/02 03:05 119.895 0.1 2015/09/02 08:25 120.031 -1,360 1,139,980.63
2434 USDJPY sell 2015/09/02 03:05 119.894 0.1 2015/09/02 08:25 120.038 -1,440 1,138,540.63
2435 USDJPY sell 2015/09/02 16:05 120.300 0.1 2015/09/02 16:20 120.198 1,020 1,139,560.63
2436 USDJPY buy 2015/09/03 10:05 120.286 0.1 2015/09/03 10:35 120.416 1,300 1,140,860.63
2437 USDJPY sell 2015/09/04 22:55 119.093 0.1 2015/09/04 23:20 119.000 930 1,141,790.63
2438 USDJPY sell 2015/09/07 01:45 119.168 0.1 2015/09/07 02:40 119.038 1,300 1,143,090.63
2439 USDJPY buy 2015/09/08 18:00 119.759 0.1 2015/09/08 19:30 119.866 1,070 1,144,160.63
2440 USDJPY buy 2015/09/08 18:05 119.740 0.1 2015/09/08 19:30 119.888 1,480 1,145,640.63
2441 USDJPY buy 2015/09/08 18:05 119.737 0.1 2015/09/08 19:30 119.870 1,330 1,146,970.63
2442 USDJPY buy 2015/09/08 17:15 119.821 0.1 2015/09/08 20:50 119.901 800 1,147,770.63
2443 USDJPY sell 2015/09/08 20:55 119.938 0.1 2015/09/08 22:20 119.877 610 1,148,380.63
2444 USDJPY sell 2015/09/08 21:00 119.927 0.1 2015/09/08 22:20 119.883 440 1,148,820.63
2445 USDJPY sell 2015/09/08 21:10 119.917 0.1 2015/09/08 22:20 119.870 470 1,149,290.63
2446 USDJPY sell 2015/09/08 21:25 119.970 0.1 2015/09/08 22:25 119.858 1,120 1,150,410.63
2447 USDJPY sell 2015/09/09 01:50 119.990 0.1 2015/09/09 03:15 120.265 -2,750 1,147,660.63
2448 USDJPY buy 2015/09/09 21:05 120.824 0.1 2015/09/10 05:10 120.376 -4,426.3 1,143,234.33
2449 USDJPY buy 2015/09/09 21:05 120.834 0.1 2015/09/10 05:10 120.386 -4,426.3 1,138,808.03
2450 USDJPY buy 2015/09/09 21:05 120.833 0.1 2015/09/10 05:10 120.390 -4,376.3 1,134,431.73
2451 USDJPY sell 2015/09/10 07:55 120.964 0.1 2015/09/10 08:00 120.632 3,320 1,137,751.73
2452 USDJPY buy 2015/09/10 15:35 120.758 0.1 2015/09/10 16:09 120.921 1,630 1,139,381.73
2453 USDJPY buy 2015/09/10 15:35 120.762 0.1 2015/09/10 16:10 120.893 1,310 1,140,691.73
2454 USDJPY buy 2015/09/10 15:35 120.750 0.1 2015/09/10 16:10 120.887 1,370 1,142,061.73
2455 USDJPY buy 2015/09/10 18:30 120.536 0.1 2015/09/10 18:55 120.666 1,300 1,143,361.73
2456 USDJPY buy 2015/09/10 15:30 120.870 0.1 2015/09/10 23:30 120.687 -1,830 1,141,531.73
2457 USDJPY buy 2015/09/10 15:35 120.753 0.1 2015/09/10 23:30 120.686 -670 1,140,861.73
2458 USDJPY buy 2015/09/10 15:40 120.697 0.1 2015/09/10 23:30 120.688 -90 1,140,771.73
2459 USDJPY sell 2015/09/11 03:20 120.925 0.1 2015/09/11 03:55 120.791 1,340 1,142,111.73
2460 USDJPY buy 2015/09/11 09:40 120.636 0.1 2015/09/11 13:50 120.669 330 1,142,441.73
2461 USDJPY sell 2015/09/14 20:45 120.140 0.1 2015/09/14 21:35 120.057 830 1,143,271.73
2462 USDJPY sell 2015/09/14 20:45 120.147 0.1 2015/09/14 21:50 120.037 1,100 1,144,371.73
2463 USDJPY sell 2015/09/14 20:45 120.135 0.1 2015/09/15 05:35 120.340 -2,079.81 1,142,291.92
2464 USDJPY sell 2015/09/15 00:00 120.229 0.1 2015/09/15 05:35 120.350 -1,210 1,141,081.92
2465 USDJPY sell 2015/09/15 15:50 119.799 0.1 2015/09/16 01:25 120.417 -6,209.8 1,134,872.12
2466 USDJPY sell 2015/09/15 15:55 119.792 0.1 2015/09/16 01:25 120.430 -6,409.8 1,128,462.32
2467 USDJPY sell 2015/09/15 16:00 119.834 0.1 2015/09/16 01:25 120.434 -6,029.8 1,122,432.52
2468 USDJPY sell 2015/09/15 16:00 119.825 0.1 2015/09/16 01:30 120.402 -5,799.8 1,116,632.72
2469 USDJPY sell 2015/09/15 16:00 119.837 0.1 2015/09/16 01:35 120.371 -5,369.8 1,111,262.92
2470 USDJPY sell 2015/09/15 16:00 119.825 0.1 2015/09/16 01:35 120.384 -5,619.8 1,105,643.12
2471 USDJPY buy 2015/09/16 01:35 120.382 0.1 2015/09/16 02:30 120.419 370 1,106,013.12
2472 USDJPY sell 2015/09/16 02:45 120.470 0.1 2015/09/16 03:00 120.427 430 1,106,443.12
2473 USDJPY buy 2015/09/16 03:15 120.307 0.1 2015/09/16 09:20 120.293 -140 1,106,303.12
2474 USDJPY buy 2015/09/16 03:15 120.294 0.1 2015/09/16 09:25 120.294 0 1,106,303.12
2475 USDJPY buy 2015/09/16 03:15 120.294 0.1 2015/09/16 09:30 120.315 210 1,106,513.12
2476 USDJPY buy 2015/09/17 02:25 120.529 0.1 2015/09/17 03:05 120.652 1,230 1,107,743.12
2477 USDJPY buy 2015/09/17 02:25 120.521 0.1 2015/09/17 03:05 120.651 1,300 1,109,043.12
2478 USDJPY buy 2015/09/18 03:10 119.996 0.1 2015/09/18 04:55 120.055 590 1,109,633.12
2479 USDJPY buy 2015/09/18 03:15 119.903 0.1 2015/09/18 04:55 120.057 1,540 1,111,173.12
2480 USDJPY buy 2015/09/18 03:20 119.865 0.1 2015/09/18 04:55 120.046 1,810 1,112,983.12
2481 USDJPY buy 2015/09/18 07:45 119.790 0.1 2015/09/18 09:05 119.595 -1,950 1,111,033.12
2482 USDJPY buy 2015/09/18 09:05 119.617 0.1 2015/09/18 09:15 119.742 1,250 1,112,283.12
2483 USDJPY sell 2015/09/18 15:25 119.464 0.1 2015/09/18 16:10 119.341 1,230 1,113,513.12
2484 USDJPY sell 2015/09/18 15:25 119.453 0.1 2015/09/18 16:10 119.352 1,010 1,114,523.12
2485 USDJPY sell 2015/09/18 15:25 119.454 0.1 2015/09/18 16:18 119.309 1,450 1,115,973.12
2486 USDJPY sell 2015/09/18 15:20 119.369 0.1 2015/09/18 16:25 119.310 590 1,116,563.12
2487 USDJPY sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:25 119.302 1,550 1,118,113.12
2488 USDJPY sell 2015/09/18 15:30 119.432 0.1 2015/09/18 16:25 119.311 1,210 1,119,323.12
2489 USDJPY sell 2015/09/18 17:15 119.646 0.1 2015/09/21 01:50 119.974 -3,309.8 1,116,013.32
2490 USDJPY sell 2015/09/18 17:15 119.653 0.1 2015/09/21 01:50 119.971 -3,209.8 1,112,803.52
2491 USDJPY sell 2015/09/18 17:15 119.650 0.1 2015/09/21 01:50 119.974 -3,269.8 1,109,533.72
2492 USDJPY sell 2015/09/18 18:25 119.930 0.1 2015/09/21 06:00 119.752 1,750.2 1,111,283.92
2493 USDJPY buy 2015/09/21 03:25 119.860 0.1 2015/09/21 08:05 119.853 -70 1,111,213.92
2494 USDJPY buy 2015/09/21 03:30 119.854 0.1 2015/09/21 08:05 119.840 -140 1,111,073.92
2495 USDJPY buy 2015/09/21 03:30 119.851 0.1 2015/09/21 08:05 119.851 0 1,111,073.92
2496 USDJPY buy 2015/09/21 19:55 120.283 0.1 2015/09/21 20:20 120.427 1,440 1,112,513.92
2497 USDJPY buy 2015/09/22 03:30 120.438 0.1 2015/09/22 06:30 120.425 -130 1,112,383.92
2498 USDJPY buy 2015/09/22 03:30 120.429 0.1 2015/09/22 06:30 120.423 -60 1,112,323.92
2499 USDJPY sell 2015/09/22 17:05 120.129 0.1 2015/09/22 17:25 120.013 1,160 1,113,483.92
2500 USDJPY sell 2015/09/22 17:05 120.130 0.1 2015/09/22 17:26 119.979 1,510 1,114,993.92
2501 USDJPY buy 2015/09/23 04:50 119.958 0.1 2015/09/23 09:00 119.833 -1,250 1,113,743.92
2502 USDJPY sell 2015/09/23 09:15 119.917 0.1 2015/09/23 18:30 120.242 -3,250 1,110,493.92
2503 USDJPY sell 2015/09/24 19:35 119.795 0.1 2015/09/24 19:57 119.635 1,600 1,112,093.92
2504 USDJPY sell 2015/09/24 19:25 119.743 0.1 2015/09/24 20:00 119.586 1,570 1,113,663.92
2505 USDJPY sell 2015/09/24 19:35 119.787 0.1 2015/09/24 20:00 119.600 1,870 1,115,533.92
2506 USDJPY sell 2015/09/24 21:20 119.884 0.1 2015/09/25 05:05 120.129 -2,479.81 1,113,054.11
2507 USDJPY sell 2015/09/24 21:20 119.874 0.1 2015/09/25 05:05 120.121 -2,499.81 1,110,554.3
2508 USDJPY buy 2015/09/25 05:20 120.073 0.1 2015/09/25 06:00 120.189 1,160 1,111,714.3
2509 USDJPY buy 2015/09/25 05:20 120.070 0.1 2015/09/25 07:45 120.210 1,400 1,113,114.3
2510 USDJPY buy 2015/09/25 05:05 120.119 0.1 2015/09/25 07:50 120.248 1,290 1,114,404.3
2511 USDJPY buy 2015/09/25 05:10 120.092 0.1 2015/09/25 07:50 120.241 1,490 1,115,894.3
2512 USDJPY buy 2015/09/25 05:15 120.070 0.1 2015/09/25 07:50 120.243 1,730 1,117,624.3
2513 USDJPY sell 2015/09/25 09:20 120.459 0.1 2015/09/25 10:20 120.560 -1,010 1,116,614.3
2514 USDJPY buy 2015/09/25 16:40 120.566 0.1 2015/09/25 16:52 120.708 1,420 1,118,034.3
2515 USDJPY buy 2015/09/25 16:40 120.576 0.1 2015/09/25 16:55 120.694 1,180 1,119,214.3
2516 USDJPY buy 2015/09/25 16:35 120.716 0.1 2015/09/25 20:30 120.840 1,240 1,120,454.3
2517 USDJPY buy 2015/09/25 16:40 120.575 0.1 2015/09/25 20:30 120.836 2,610 1,123,064.3
2518 USDJPY buy 2015/09/25 16:45 120.580 0.1 2015/09/25 20:30 120.834 2,540 1,125,604.3
2519 USDJPY sell 2015/09/25 20:50 120.909 0.1 2015/09/25 21:25 120.799 1,100 1,126,704.3
2520 USDJPY buy 2015/09/25 21:45 120.643 0.1 2015/09/28 01:25 120.565 -762.1 1,125,942.2
2521 USDJPY buy 2015/09/25 21:45 120.629 0.1 2015/09/28 01:25 120.555 -722.1 1,125,220.1
2522 USDJPY buy 2015/09/25 21:45 120.645 0.1 2015/09/28 01:30 120.580 -632.1 1,124,588
2523 USDJPY sell 2015/09/28 15:40 120.313 0.1 2015/09/28 16:15 120.190 1,230 1,125,818
2524 USDJPY sell 2015/09/28 15:40 120.309 0.1 2015/09/28 16:15 120.156 1,530 1,127,348
2525 USDJPY sell 2015/09/28 15:40 120.312 0.1 2015/09/28 16:15 120.180 1,320 1,128,668
2526 USDJPY sell 2015/09/29 10:35 119.747 0.1 2015/09/29 16:30 119.816 -690 1,127,978
2527 USDJPY sell 2015/09/29 10:35 119.761 0.1 2015/09/29 16:30 119.810 -490 1,127,488
2528 USDJPY sell 2015/09/29 10:35 119.746 0.1 2015/09/29 16:35 119.747 -10 1,127,478
2529 USDJPY buy 2015/09/30 15:55 120.050 0.1 2015/09/30 16:35 120.206 1,560 1,129,038
2530 USDJPY buy 2015/09/30 15:50 120.063 0.1 2015/09/30 16:40 120.235 1,720 1,130,758
2531 USDJPY sell 2015/10/01 21:20 119.881 0.1 2015/10/02 01:15 119.861 170.2 1,130,928.2
2532 USDJPY sell 2015/10/01 21:20 119.878 0.1 2015/10/02 01:15 119.867 80.2 1,131,008.4
2533 USDJPY sell 2015/10/01 21:20 119.878 0.1 2015/10/02 01:15 119.854 210.2 1,131,218.6
2534 USDJPY sell 2015/10/02 22:40 120.088 0.1 2015/10/02 23:20 119.992 960 1,132,178.6
2535 USDJPY sell 2015/10/02 19:20 119.625 0.1 2015/10/02 23:55 119.899 -2,740 1,129,438.6
2536 USDJPY sell 2015/10/02 19:25 119.671 0.1 2015/10/02 23:55 119.905 -2,340 1,127,098.6
2537 USDJPY sell 2015/10/02 19:30 119.649 0.1 2015/10/05 02:25 119.948 -3,019.8 1,124,078.8
2538 USDJPY sell 2015/10/02 19:35 119.755 0.1 2015/10/05 02:25 119.943 -1,909.8 1,122,169
2539 USDJPY sell 2015/10/02 19:40 119.757 0.1 2015/10/05 02:25 119.937 -1,829.8 1,120,339.2
2540 USDJPY sell 2015/10/05 06:15 120.051 0.1 2015/10/05 08:05 119.942 1,090 1,121,429.2
2541 USDJPY sell 2015/10/12 21:25 120.007 0.1 2015/10/13 03:10 119.957 470.2 1,121,899.4
2542 USDJPY sell 2015/10/15 03:35 119.014 0.1 2015/10/15 05:55 118.967 470 1,122,369.4
2543 USDJPY sell 2015/10/15 03:45 119.039 0.1 2015/10/15 05:55 118.962 770 1,123,139.4
2544 USDJPY sell 2015/10/15 03:45 119.054 0.1 2015/10/15 05:55 118.962 920 1,124,059.4
2545 USDJPY buy 2015/10/15 08:25 118.880 0.1 2015/10/15 10:10 118.527 -3,530 1,120,529.4
2546 USDJPY sell 2015/10/15 15:40 118.595 0.1 2015/10/15 17:02 118.436 1,590 1,122,119.4
2547 USDJPY sell 2015/10/15 15:40 118.590 0.1 2015/10/15 17:05 118.453 1,370 1,123,489.4
2548 USDJPY sell 2015/10/15 15:40 118.600 0.1 2015/10/15 18:20 118.359 2,410 1,125,899.4
2549 USDJPY sell 2015/10/15 15:45 118.738 0.1 2015/10/15 18:20 118.350 3,880 1,129,779.4
2550 USDJPY sell 2015/10/15 16:20 118.726 0.1 2015/10/15 18:20 118.363 3,630 1,133,409.4
2551 USDJPY sell 2015/10/15 21:00 118.652 0.1 2015/10/16 01:05 118.853 -2,039.8 1,131,369.6
2552 USDJPY sell 2015/10/15 21:00 118.655 0.1 2015/10/16 01:05 118.839 -1,869.8 1,129,499.8
2553 USDJPY buy 2015/10/16 09:45 118.965 0.1 2015/10/16 10:00 119.096 1,310 1,130,809.8
2554 USDJPY buy 2015/10/16 09:45 118.969 0.1 2015/10/16 10:09 119.119 1,500 1,132,309.8
2555 USDJPY buy 2015/10/16 09:40 119.018 0.1 2015/10/16 10:10 119.113 950 1,133,259.8
2556 USDJPY buy 2015/10/16 13:45 118.958 0.1 2015/10/16 15:20 119.071 1,130 1,134,389.8
2557 USDJPY buy 2015/10/16 13:45 118.975 0.1 2015/10/16 15:30 119.094 1,190 1,135,579.8
2558 USDJPY buy 2015/10/19 03:05 119.274 0.1 2015/10/19 05:00 119.435 1,610 1,137,189.8
2559 USDJPY buy 2015/10/19 03:00 119.298 0.1 2015/10/19 05:15 119.400 1,020 1,138,209.8
2560 USDJPY buy 2015/10/19 03:05 119.281 0.1 2015/10/19 05:15 119.392 1,110 1,139,319.8
2561 USDJPY buy 2015/10/19 08:20 119.292 0.1 2015/10/19 10:15 119.387 950 1,140,269.8
2562 USDJPY buy 2015/10/21 01:45 119.815 0.1 2015/10/21 03:10 119.890 750 1,141,019.8
2563 USDJPY sell 2015/10/23 02:30 120.849 0.1 2015/10/23 02:35 120.858 -90 1,140,929.8
2564 USDJPY sell 2015/10/23 03:05 120.918 0.1 2015/10/23 03:10 120.968 -500 1,140,429.8
2565 USDJPY buy 2015/10/23 04:25 120.712 0.1 2015/10/23 10:00 120.702 -100 1,140,329.8
2566 USDJPY buy 2015/10/23 04:30 120.697 0.1 2015/10/23 10:00 120.720 230 1,140,559.8
2567 USDJPY sell 2015/10/23 15:20 120.786 0.1 2015/10/23 16:00 121.005 -2,190 1,138,369.8
2568 USDJPY sell 2015/10/23 23:55 121.457 0.1 2015/10/26 01:20 121.384 700.2 1,139,070
2569 USDJPY buy 2015/10/26 02:55 121.323 0.1 2015/10/26 09:40 121.140 -1,830 1,137,240
2570 USDJPY buy 2015/10/26 03:05 121.241 0.1 2015/10/26 09:40 121.139 -1,020 1,136,220
2571 USDJPY buy 2015/10/26 03:05 121.244 0.1 2015/10/26 12:20 121.060 -1,840 1,134,380
2572 USDJPY buy 2015/10/26 03:05 121.224 0.1 2015/10/26 12:20 121.064 -1,600 1,132,780
2573 USDJPY sell 2015/10/27 23:45 120.475 0.1 2015/10/28 00:25 120.398 740.2 1,133,520.2
2574 USDJPY buy 2015/10/29 03:15 120.832 0.1 2015/10/29 08:25 120.763 -690 1,132,830.2
2575 USDJPY buy 2015/10/29 02:55 120.870 0.1 2015/10/29 08:40 120.764 -1,060 1,131,770.2
2576 USDJPY buy 2015/10/29 03:00 120.879 0.1 2015/10/29 08:40 120.772 -1,070 1,130,700.2
2577 USDJPY buy 2015/10/29 03:10 120.876 0.1 2015/10/29 08:40 120.773 -1,030 1,129,670.2
2578 USDJPY buy 2015/10/29 02:55 120.877 0.1 2015/10/29 08:45 120.788 -890 1,128,780.2
2579 USDJPY buy 2015/10/29 02:55 120.871 0.1 2015/10/29 08:45 120.805 -660 1,128,120.2
2580 USDJPY sell 2015/10/29 14:30 120.962 0.1 2015/10/29 22:30 121.082 -1,200 1,126,920.2
2581 USDJPY buy 2015/10/30 01:30 120.979 0.1 2015/10/30 07:33 121.387 4,080 1,131,000.2
2582 USDJPY buy 2015/10/30 01:30 120.978 0.1 2015/10/30 07:35 121.330 3,520 1,134,520.2
2583 USDJPY sell 2015/10/30 19:35 120.767 0.1 2015/10/30 20:35 120.675 920 1,135,440.2
2584 USDJPY sell 2015/10/30 19:00 120.724 0.1 2015/10/30 23:50 120.616 1,080 1,136,520.2
2585 USDJPY sell 2015/10/30 19:00 120.723 0.1 2015/10/30 23:50 120.631 920 1,137,440.2
2586 USDJPY sell 2015/11/02 09:05 120.453 0.1 2015/11/02 15:00 120.596 -1,430 1,136,010.2
2587 USDJPY sell 2015/11/02 09:10 120.464 0.1 2015/11/02 15:00 120.580 -1,160 1,134,850.2
2588 USDJPY sell 2015/11/02 09:25 120.478 0.1 2015/11/02 15:00 120.581 -1,030 1,133,820.2
2589 USDJPY buy 2015/11/02 15:40 120.539 0.1 2015/11/02 17:30 120.653 1,140 1,134,960.2
2590 USDJPY buy 2015/11/03 04:25 120.714 0.1 2015/11/03 10:20 120.728 140 1,135,100.2
2591 USDJPY buy 2015/11/03 20:10 120.997 0.1 2015/11/03 20:40 121.151 1,540 1,136,640.2
2592 USDJPY buy 2015/11/04 07:20 121.097 0.1 2015/11/04 09:45 121.143 460 1,137,100.2
2593 USDJPY buy 2015/11/05 03:20 121.417 0.1 2015/11/05 07:00 121.499 820 1,137,920.2
2594 USDJPY buy 2015/11/05 03:10 121.442 0.1 2015/11/05 09:05 121.535 930 1,138,850.2
2595 USDJPY buy 2015/11/05 03:10 121.425 0.1 2015/11/05 09:05 121.545 1,200 1,140,050.2
2596 USDJPY buy 2015/11/05 16:00 121.696 0.1 2015/11/05 17:00 121.806 1,100 1,141,150.2
2597 USDJPY buy 2015/11/05 16:00 121.689 0.1 2015/11/05 17:00 121.805 1,160 1,142,310.2
2598 USDJPY buy 2015/11/05 16:00 121.700 0.1 2015/11/06 06:35 121.714 157.9 1,142,468.1
2599 USDJPY buy 2015/11/09 00:00 123.311 0.1 2015/11/09 00:05 123.289 -220 1,142,248.1
2600 USDJPY buy 2015/11/09 00:00 123.313 0.1 2015/11/09 01:00 123.314 10 1,142,258.1
2601 USDJPY buy 2015/11/09 00:00 123.314 0.1 2015/11/09 01:05 123.323 90 1,142,348.1
2602 USDJPY sell 2015/11/09 01:05 123.323 0.1 2015/11/09 01:55 123.227 960 1,143,308.1
2603 USDJPY sell 2015/11/09 03:45 123.444 0.1 2015/11/09 05:05 123.337 1,070 1,144,378.1
2604 USDJPY buy 2015/11/09 08:15 123.245 0.1 2015/11/09 08:50 123.362 1,170 1,145,548.1
2605 USDJPY buy 2015/11/09 08:15 123.253 0.1 2015/11/09 09:12 123.413 1,600 1,147,148.1
2606 USDJPY sell 2015/11/09 16:30 123.545 0.1 2015/11/09 17:20 123.261 2,840 1,149,988.1
2607 USDJPY buy 2015/11/09 16:45 123.358 0.1 2015/11/09 22:45 123.163 -1,950 1,148,038.1
2608 USDJPY sell 2015/11/11 09:10 123.029 0.1 2015/11/11 15:35 123.041 -120 1,147,918.1
2609 USDJPY sell 2015/11/13 03:30 122.742 0.1 2015/11/13 05:39 122.586 1,560 1,149,478.1
2610 USDJPY buy 2015/11/17 10:00 123.267 0.1 2015/11/17 14:10 123.303 360 1,149,838.1
2611 USDJPY buy 2015/11/17 10:05 123.271 0.1 2015/11/17 14:10 123.313 420 1,150,258.1
2612 USDJPY buy 2015/11/17 10:05 123.259 0.1 2015/11/17 14:10 123.319 600 1,150,858.1
2613 USDJPY sell 2015/11/20 03:05 123.009 0.1 2015/11/20 04:30 122.907 1,020 1,151,878.1
2614 USDJPY sell 2015/11/20 03:10 123.027 0.1 2015/11/20 04:30 122.916 1,110 1,152,988.1
2615 USDJPY buy 2015/11/23 10:20 123.089 0.1 2015/11/23 12:15 123.187 980 1,153,968.1
2616 USDJPY sell 2015/11/24 01:25 122.933 0.1 2015/11/24 02:15 122.824 1,090 1,155,058.1
2617 USDJPY sell 2015/11/24 23:40 122.551 0.1 2015/11/25 02:15 122.438 1,100.2 1,156,158.3
2618 USDJPY sell 2015/11/25 06:35 122.437 0.1 2015/11/25 08:05 122.339 980 1,157,138.3
2619 USDJPY buy 2015/11/25 19:10 122.646 0.1 2015/11/25 21:20 122.735 890 1,158,028.3
2620 USDJPY sell 2015/11/26 09:15 122.643 0.1 2015/11/26 10:25 122.587 560 1,158,588.3
2621 USDJPY sell 2015/11/27 11:50 122.520 0.1 2015/11/27 23:25 122.832 -3,120 1,155,468.3
2622 USDJPY buy 2015/11/30 00:00 122.829 0.1 2015/11/30 08:50 122.798 -310 1,155,158.3
2623 USDJPY sell 2015/12/02 01:10 122.944 0.1 2015/12/02 02:45 122.852 920 1,156,078.3
2624 USDJPY buy 2015/12/02 21:05 123.315 0.1 2015/12/03 01:00 123.286 -236.3 1,155,842
2625 USDJPY sell 2015/12/04 00:35 122.671 0.1 2015/12/04 00:50 122.668 30 1,155,872
2626 USDJPY sell 2015/12/04 00:40 122.669 0.1 2015/12/04 00:50 122.667 20 1,155,892
2627 USDJPY sell 2015/12/04 00:45 122.677 0.1 2015/12/04 00:50 122.664 130 1,156,022
2628 USDJPY sell 2015/12/04 01:20 122.670 0.1 2015/12/04 02:05 122.598 720 1,156,742
2629 USDJPY sell 2015/12/04 01:30 122.721 0.1 2015/12/04 02:05 122.587 1,340 1,158,082
2630 USDJPY sell 2015/12/04 01:30 122.710 0.1 2015/12/04 02:05 122.593 1,170 1,159,252
2631 USDJPY sell 2015/12/04 01:30 122.715 0.1 2015/12/04 02:05 122.590 1,250 1,160,502
2632 USDJPY sell 2015/12/04 01:35 122.704 0.1 2015/12/04 02:05 122.578 1,260 1,161,762
2633 USDJPY sell 2015/12/04 01:30 122.705 0.1 2015/12/04 02:08 122.553 1,520 1,163,282
2634 USDJPY sell 2015/12/04 08:35 122.685 0.1 2015/12/04 15:30 122.912 -2,270 1,161,012
2635 USDJPY buy 2015/12/07 16:55 123.323 0.1 2015/12/08 01:05 123.378 567.9 1,161,579.9
2636 USDJPY sell 2015/12/10 00:15 121.530 0.1 2015/12/10 00:25 121.505 250 1,161,829.9
2637 USDJPY sell 2015/12/10 01:00 121.639 0.1 2015/12/10 02:40 121.528 1,110 1,162,939.9
2638 USDJPY sell 2015/12/10 01:00 121.640 0.1 2015/12/10 02:40 121.534 1,060 1,163,999.9
2639 USDJPY sell 2015/12/10 01:00 121.621 0.1 2015/12/10 02:55 121.471 1,500 1,165,499.9
2640 USDJPY sell 2015/12/10 00:45 121.567 0.1 2015/12/10 03:10 121.356 2,110 1,167,609.9
2641 USDJPY sell 2015/12/10 00:50 121.563 0.1 2015/12/10 03:10 121.356 2,070 1,169,679.9
2642 USDJPY sell 2015/12/10 00:55 121.579 0.1 2015/12/10 03:10 121.353 2,260 1,171,939.9
2643 USDJPY buy 2015/12/10 03:15 121.318 0.1 2015/12/10 03:30 121.423 1,050 1,172,989.9
2644 USDJPY sell 2015/12/10 09:25 121.802 0.1 2015/12/10 10:10 121.662 1,400 1,174,389.9
2645 USDJPY buy 2015/12/10 13:15 121.588 0.1 2015/12/10 17:55 121.599 110 1,174,499.9
2646 USDJPY sell 2015/12/10 21:20 121.618 0.1 2015/12/11 00:00 121.583 320.2 1,174,820.1
2647 USDJPY buy 2015/12/10 14:15 121.301 0.1 2015/12/11 01:00 121.650 3,507.9 1,178,328
2648 USDJPY buy 2015/12/11 12:10 121.765 0.1 2015/12/11 15:35 121.552 -2,130 1,176,198
2649 USDJPY sell 2015/12/11 23:10 120.882 0.1 2015/12/11 23:20 120.891 -90 1,176,108
2650 USDJPY sell 2015/12/11 23:15 120.911 0.1 2015/12/11 23:20 120.890 210 1,176,318
2651 USDJPY sell 2015/12/14 00:00 121.146 0.1 2015/12/14 00:10 121.010 1,360 1,177,678
2652 USDJPY sell 2015/12/14 00:00 121.156 0.1 2015/12/14 00:10 121.016 1,400 1,179,078
2653 USDJPY sell 2015/12/14 00:00 121.145 0.1 2015/12/14 00:10 121.018 1,270 1,180,348
2654 USDJPY sell 2015/12/14 00:25 121.062 0.1 2015/12/14 01:34 120.920 1,420 1,181,768
2655 USDJPY sell 2015/12/14 00:20 121.064 0.1 2015/12/14 01:35 120.872 1,920 1,183,688
2656 USDJPY sell 2015/12/14 00:25 121.066 0.1 2015/12/14 01:35 120.868 1,980 1,185,668
2657 USDJPY sell 2015/12/14 00:00 121.139 0.1 2015/12/14 01:40 120.814 3,250 1,188,918
2658 USDJPY sell 2015/12/14 00:05 121.053 0.1 2015/12/14 01:40 120.814 2,390 1,191,308
2659 USDJPY sell 2015/12/14 00:10 120.994 0.1 2015/12/14 01:40 120.798 1,960 1,193,268
2660 USDJPY buy 2015/12/14 01:50 120.836 0.1 2015/12/14 01:55 120.896 600 1,193,868
2661 USDJPY sell 2015/12/14 22:35 120.883 0.1 2015/12/15 03:55 120.966 -859.8 1,193,008.2
2662 USDJPY sell 2015/12/14 22:35 120.876 0.1 2015/12/15 03:55 120.964 -909.8 1,192,098.4
2663 USDJPY sell 2015/12/14 22:35 120.887 0.1 2015/12/15 03:55 120.973 -889.8 1,191,208.6
2664 USDJPY buy 2015/12/15 07:40 120.806 0.1 2015/12/15 10:30 120.850 440 1,191,648.6
2665 USDJPY buy 2015/12/16 00:50 121.615 0.1 2015/12/16 02:05 121.751 1,360 1,193,008.6
2666 USDJPY buy 2015/12/16 00:55 121.614 0.1 2015/12/16 02:05 121.750 1,360 1,194,368.6
2667 USDJPY sell 2015/12/16 02:10 121.804 0.1 2015/12/16 02:20 121.839 -350 1,194,018.6
2668 USDJPY buy 2015/12/16 14:20 121.791 0.1 2015/12/16 15:35 121.924 1,330 1,195,348.6
2669 USDJPY buy 2015/12/17 06:25 122.425 0.1 2015/12/17 06:30 122.478 530 1,195,878.6
2670 USDJPY buy 2015/12/17 06:25 122.421 0.1 2015/12/17 09:50 122.485 640 1,196,518.6
2671 USDJPY buy 2015/12/17 06:25 122.423 0.1 2015/12/17 09:50 122.490 670 1,197,188.6
2672 USDJPY buy 2015/12/17 08:30 122.338 0.1 2015/12/17 09:50 122.488 1,500 1,198,688.6
2673 USDJPY buy 2015/12/17 23:50 122.612 0.1 2015/12/18 05:40 122.579 -312.11 1,198,376.49
2674 USDJPY buy 2015/12/17 23:50 122.632 0.1 2015/12/18 05:40 122.588 -422.1 1,197,954.39
2675 USDJPY buy 2015/12/18 13:25 121.315 0.1 2015/12/18 15:30 121.518 2,030 1,199,984.39
2676 USDJPY sell 2015/12/18 15:40 121.581 0.1 2015/12/18 15:45 121.467 1,140 1,201,124.39
2677 USDJPY sell 2015/12/18 16:30 121.754 0.1 2015/12/18 16:40 121.622 1,320 1,202,444.39
2678 USDJPY sell 2015/12/18 16:30 121.746 0.1 2015/12/18 17:05 121.410 3,360 1,205,804.39
2679 USDJPY sell 2015/12/21 07:15 121.456 0.1 2015/12/21 08:05 121.335 1,210 1,207,014.39
2680 USDJPY sell 2015/12/21 23:40 121.192 0.1 2015/12/22 02:20 121.170 190.2 1,207,204.59
2681 USDJPY sell 2015/12/24 14:35 120.495 0.1 2015/12/24 15:50 120.390 1,050 1,208,254.59
2682 USDJPY sell 2015/12/24 14:35 120.501 0.1 2015/12/24 15:50 120.373 1,280 1,209,534.59
2683 USDJPY sell 2015/12/24 14:35 120.502 0.1 2015/12/24 16:01 120.347 1,550 1,211,084.59
2684 USDJPY sell 2015/12/24 23:25 120.366 0.1 2015/12/25 00:46 120.368 -49.8 1,211,034.79
2685 USDJPY sell 2015/12/31 14:40 120.446 0.1 2015/12/31 15:35 120.374 720 1,211,754.79
2685 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2687 USDJPY sell 2015/12/31 23:50 120.299 0.1 2016/01/04 03:50 120.282 110.4 1,000,110.4
2688 USDJPY sell 2016/01/04 15:35 119.251 0.1 2016/01/04 16:15 119.142 1,090 1,001,200.4
2689 USDJPY sell 2016/01/04 15:35 119.257 0.1 2016/01/04 16:15 119.143 1,140 1,002,340.4
2690 USDJPY sell 2016/01/04 15:35 119.255 0.1 2016/01/04 16:42 119.108 1,470 1,003,810.4
2691 USDJPY sell 2016/01/04 14:50 119.097 0.1 2016/01/04 22:00 119.317 -2,200 1,001,610.4
2692 USDJPY sell 2016/01/04 15:35 119.267 0.1 2016/01/04 22:00 119.297 -300 1,001,310.4
2693 USDJPY sell 2016/01/04 15:40 119.338 0.1 2016/01/04 22:00 119.305 330 1,001,640.4
2694 USDJPY buy 2016/01/05 03:10 119.199 0.1 2016/01/05 03:20 119.303 1,040 1,002,680.4
2695 USDJPY sell 2016/01/04 19:55 119.417 0.1 2016/01/05 10:40 119.188 2,260.19 1,004,940.59
2696 USDJPY sell 2016/01/06 01:00 119.126 0.1 2016/01/06 02:50 119.057 690 1,005,630.59
2697 USDJPY sell 2016/01/06 15:55 118.649 0.1 2016/01/06 21:02 118.497 1,520 1,007,150.59
2698 USDJPY sell 2016/01/06 15:45 118.632 0.1 2016/01/06 21:05 118.471 1,610 1,008,760.59
2699 USDJPY sell 2016/01/07 01:30 118.577 0.1 2016/01/07 03:20 118.428 1,490 1,010,250.59
2700 USDJPY sell 2016/01/07 15:55 117.753 0.1 2016/01/07 20:15 117.813 -600 1,009,650.59
2701 USDJPY sell 2016/01/07 16:00 117.828 0.1 2016/01/07 20:15 117.820 80 1,009,730.59
2702 USDJPY sell 2016/01/07 16:00 117.833 0.1 2016/01/07 20:15 117.829 40 1,009,770.59
2703 USDJPY sell 2016/01/07 16:10 117.845 0.1 2016/01/07 20:15 117.819 260 1,010,030.59
2704 USDJPY sell 2016/01/07 16:15 117.895 0.1 2016/01/07 20:15 117.820 750 1,010,780.59
2705 USDJPY sell 2016/01/08 08:50 118.483 0.1 2016/01/08 09:55 118.312 1,710 1,012,490.59
2706 USDJPY buy 2016/01/08 10:00 118.251 0.1 2016/01/08 10:20 118.329 780 1,013,270.59
2707 USDJPY buy 2016/01/08 10:10 118.176 0.1 2016/01/08 10:20 118.336 1,600 1,014,870.59
2708 USDJPY sell 2016/01/08 15:35 118.704 0.1 2016/01/08 15:45 118.492 2,120 1,016,990.59
2709 USDJPY sell 2016/01/11 05:55 117.380 0.1 2016/01/11 08:45 117.251 1,290 1,018,280.59
2710 USDJPY sell 2016/01/11 06:40 117.424 0.1 2016/01/11 08:45 117.252 1,720 1,020,000.59
2711 USDJPY buy 2016/01/11 08:50 117.148 0.1 2016/01/11 09:45 117.276 1,280 1,021,280.59
2712 USDJPY buy 2016/01/11 08:55 117.136 0.1 2016/01/11 09:45 117.284 1,480 1,022,760.59
2713 USDJPY buy 2016/01/11 09:00 117.144 0.1 2016/01/11 09:45 117.287 1,430 1,024,190.59
2714 USDJPY sell 2016/01/11 10:10 117.578 0.1 2016/01/11 12:45 117.615 -370 1,023,820.59
2715 USDJPY sell 2016/01/11 10:30 117.593 0.1 2016/01/11 20:35 117.248 3,450 1,027,270.59
2716 USDJPY buy 2016/01/11 17:50 117.416 0.1 2016/01/11 21:20 117.427 110 1,027,380.59
2717 USDJPY sell 2016/01/11 22:30 117.673 0.1 2016/01/12 01:15 117.667 30.2 1,027,410.79
2718 USDJPY sell 2016/01/12 11:20 117.677 0.1 2016/01/12 16:20 117.701 -240 1,027,170.79
2719 USDJPY sell 2016/01/14 08:05 117.733 0.1 2016/01/14 10:55 117.709 240 1,027,410.79
2720 USDJPY sell 2016/01/14 08:05 117.728 0.1 2016/01/14 10:55 117.697 310 1,027,720.79
2721 USDJPY sell 2016/01/14 08:05 117.717 0.1 2016/01/14 10:55 117.706 110 1,027,830.79
2722 USDJPY buy 2016/01/15 03:30 117.887 0.1 2016/01/15 04:00 118.018 1,310 1,029,140.79
2723 USDJPY buy 2016/01/15 03:25 117.967 0.1 2016/01/15 15:31 116.672 -12,950 1,016,190.79
2724 USDJPY sell 2016/01/15 21:55 117.012 0.1 2016/01/18 00:00 116.774 2,350.19 1,018,540.98
2725 USDJPY sell 2016/01/15 21:55 117.003 0.1 2016/01/18 00:00 116.776 2,240.19 1,020,781.17
2726 USDJPY sell 2016/01/15 21:55 117.011 0.1 2016/01/18 00:00 116.778 2,300.19 1,023,081.36
2727 USDJPY sell 2016/01/15 21:50 116.956 0.1 2016/01/18 00:05 116.883 700.2 1,023,781.56
2728 USDJPY sell 2016/01/15 21:55 117.014 0.1 2016/01/18 00:05 116.876 1,350.2 1,025,131.76
2729 USDJPY sell 2016/01/15 22:00 117.019 0.1 2016/01/18 00:05 116.869 1,470.2 1,026,601.96
2730 USDJPY sell 2016/01/18 03:20 117.305 0.1 2016/01/18 03:30 117.193 1,120 1,027,721.96
2731 USDJPY sell 2016/01/18 03:25 117.317 0.1 2016/01/19 04:35 117.336 -219.8 1,027,502.16
2732 USDJPY buy 2016/01/19 16:45 117.676 0.1 2016/01/19 17:20 117.809 1,330 1,028,832.16
2733 USDJPY buy 2016/01/19 16:45 117.687 0.1 2016/01/19 17:20 117.799 1,120 1,029,952.16
2734 USDJPY buy 2016/01/20 02:05 117.484 0.1 2016/01/20 05:50 116.987 -4,970 1,024,982.16
2735 USDJPY sell 2016/01/20 12:00 116.716 0.1 2016/01/20 12:05 116.578 1,380 1,026,362.16
2736 USDJPY buy 2016/01/21 06:05 117.081 0.1 2016/01/21 06:29 117.233 1,520 1,027,882.16
2737 USDJPY buy 2016/01/21 06:05 117.094 0.1 2016/01/21 06:30 117.200 1,060 1,028,942.16
2738 USDJPY buy 2016/01/21 06:05 117.097 0.1 2016/01/21 06:30 117.194 970 1,029,912.16
2739 USDJPY buy 2016/01/21 06:10 117.028 0.1 2016/01/21 06:30 117.212 1,840 1,031,752.16
2740 USDJPY buy 2016/01/21 06:20 117.075 0.1 2016/01/21 06:30 117.212 1,370 1,033,122.16
2741 USDJPY buy 2016/01/21 06:00 117.148 0.1 2016/01/21 10:10 116.924 -2,240 1,030,882.16
2742 USDJPY buy 2016/01/21 08:00 116.809 0.1 2016/01/21 10:10 116.931 1,220 1,032,102.16
2743 USDJPY sell 2016/01/21 15:35 117.291 0.1 2016/01/21 15:55 117.188 1,030 1,033,132.16
2744 USDJPY buy 2016/01/21 21:25 117.333 0.1 2016/01/21 21:35 117.392 590 1,033,722.16
2745 USDJPY buy 2016/01/25 02:00 118.570 0.1 2016/01/25 03:59 118.711 1,410 1,035,132.16
2746 USDJPY buy 2016/01/25 02:00 118.571 0.1 2016/01/25 04:00 118.715 1,440 1,036,572.16
2747 USDJPY buy 2016/01/25 02:00 118.570 0.1 2016/01/25 04:00 118.705 1,350 1,037,922.16
2748 USDJPY sell 2016/01/25 04:20 118.813 0.1 2016/01/25 05:55 118.684 1,290 1,039,212.16
2749 USDJPY buy 2016/01/25 09:30 118.564 0.1 2016/01/25 14:35 118.493 -710 1,038,502.16
2750 USDJPY sell 2016/01/26 12:00 118.229 0.1 2016/01/26 21:40 118.479 -2,500 1,036,002.16
2751 USDJPY sell 2016/01/26 11:15 118.130 0.1 2016/01/26 22:05 118.446 -3,160 1,032,842.16
2752 USDJPY buy 2016/01/26 22:10 118.396 0.1 2016/01/27 06:40 118.281 -1,132.1 1,031,710.06
2753 USDJPY buy 2016/01/26 22:10 118.395 0.1 2016/01/27 06:40 118.291 -1,022.1 1,030,687.96
2754 USDJPY buy 2016/01/26 22:10 118.400 0.1 2016/01/27 06:40 118.282 -1,162.1 1,029,525.86
2755 USDJPY buy 2016/01/27 21:10 118.627 0.1 2016/01/27 21:17 118.782 1,550 1,031,075.86
2756 USDJPY buy 2016/01/27 21:10 118.614 0.1 2016/01/27 21:20 118.793 1,790 1,032,865.86
2757 USDJPY buy 2016/01/28 01:40 118.503 0.1 2016/01/28 02:55 118.637 1,340 1,034,205.86
2758 USDJPY buy 2016/01/28 01:40 118.507 0.1 2016/01/28 02:55 118.631 1,240 1,035,445.86
2759 USDJPY sell 2016/01/28 03:15 118.739 0.1 2016/01/28 05:50 118.676 630 1,036,075.86
2760 USDJPY sell 2016/01/29 16:45 121.461 0.1 2016/01/29 16:50 121.586 -1,250 1,034,825.86
2761 USDJPY buy 2016/01/29 20:05 120.940 0.1 2016/01/29 20:40 121.217 2,770 1,037,595.86
2762 USDJPY sell 2016/02/03 09:05 119.804 0.1 2016/02/03 11:46 119.659 1,450 1,039,045.86
2763 USDJPY sell 2016/02/03 09:05 119.804 0.1 2016/02/03 11:50 119.675 1,290 1,040,335.86
2764 USDJPY sell 2016/02/03 09:05 119.809 0.1 2016/02/03 11:50 119.669 1,400 1,041,735.86
2765 USDJPY buy 2016/02/03 11:55 119.573 0.1 2016/02/03 12:10 119.289 -2,840 1,038,895.86
2766 USDJPY sell 2016/02/04 01:50 118.185 0.1 2016/02/04 02:02 118.036 1,490 1,040,385.86
2767 USDJPY sell 2016/02/04 01:50 118.198 0.1 2016/02/04 02:05 117.985 2,130 1,042,515.86
2768 USDJPY sell 2016/02/04 01:50 118.202 0.1 2016/02/04 02:05 117.984 2,180 1,044,695.86
2769 USDJPY sell 2016/02/04 00:25 118.047 0.1 2016/02/04 02:55 117.806 2,410 1,047,105.86
2770 USDJPY sell 2016/02/04 00:30 118.057 0.1 2016/02/04 02:55 117.804 2,530 1,049,635.86
2771 USDJPY sell 2016/02/04 00:35 118.063 0.1 2016/02/04 02:55 117.798 2,650 1,052,285.86
2772 USDJPY buy 2016/02/04 03:05 117.732 0.1 2016/02/04 03:15 117.840 1,080 1,053,365.86
2773 USDJPY buy 2016/02/04 05:35 117.873 0.1 2016/02/04 06:05 117.990 1,170 1,054,535.86
2774 USDJPY sell 2016/02/05 00:25 116.871 0.1 2016/02/05 02:05 116.753 1,180 1,055,715.86
2775 USDJPY sell 2016/02/05 00:30 116.905 0.1 2016/02/05 02:05 116.749 1,560 1,057,275.86
2776 USDJPY sell 2016/02/05 00:30 116.902 0.1 2016/02/05 02:05 116.746 1,560 1,058,835.86
2777 USDJPY sell 2016/02/05 00:30 116.906 0.1 2016/02/05 02:05 116.751 1,550 1,060,385.86
2778 USDJPY sell 2016/02/05 00:30 116.889 0.1 2016/02/05 02:05 116.756 1,330 1,061,715.86
2779 USDJPY buy 2016/02/04 15:15 117.342 0.1 2016/02/05 11:05 116.912 -4,282.11 1,057,433.75
2780 USDJPY buy 2016/02/08 10:30 117.127 0.1 2016/02/08 14:25 116.190 -9,370 1,048,063.75
2781 USDJPY buy 2016/02/08 10:30 117.131 0.1 2016/02/08 17:17 115.835 -12,960 1,035,103.75
2782 USDJPY buy 2016/02/08 10:30 117.122 0.1 2016/02/08 17:20 115.846 -12,760 1,022,343.75
2783 USDJPY sell 2016/02/08 22:50 115.775 0.1 2016/02/09 00:35 115.663 1,090.2 1,023,433.95
2784 USDJPY sell 2016/02/08 22:45 115.711 0.1 2016/02/09 00:55 115.602 1,060.2 1,024,494.15
2785 USDJPY sell 2016/02/08 22:50 115.772 0.1 2016/02/09 00:55 115.595 1,740.2 1,026,234.35
2786 USDJPY sell 2016/02/09 09:30 115.218 0.1 2016/02/09 10:26 115.066 1,520 1,027,754.35
2787 USDJPY sell 2016/02/09 09:25 115.126 0.1 2016/02/09 13:45 115.107 190 1,027,944.35
2788 USDJPY sell 2016/02/09 09:30 115.224 0.1 2016/02/09 13:45 115.103 1,210 1,029,154.35
2789 USDJPY sell 2016/02/09 09:30 115.216 0.1 2016/02/09 13:45 115.099 1,170 1,030,324.35
2790 USDJPY sell 2016/02/09 09:35 115.182 0.1 2016/02/09 13:45 115.101 810 1,031,134.35
2791 USDJPY buy 2016/02/09 13:50 114.979 0.1 2016/02/09 16:55 115.129 1,500 1,032,634.35
2792 USDJPY buy 2016/02/09 13:55 114.962 0.1 2016/02/09 16:55 115.128 1,660 1,034,294.35
2793 USDJPY buy 2016/02/09 14:10 114.965 0.1 2016/02/09 16:55 115.132 1,670 1,035,964.35
2794 USDJPY sell 2016/02/09 17:10 115.293 0.1 2016/02/09 17:35 114.900 3,930 1,039,894.35
2795 USDJPY sell 2016/02/11 14:30 112.244 0.1 2016/02/11 14:33 112.097 1,470 1,041,364.35
2796 USDJPY sell 2016/02/11 14:30 112.241 0.1 2016/02/11 14:35 112.050 1,910 1,043,274.35
2797 USDJPY sell 2016/02/11 14:30 112.242 0.1 2016/02/11 14:35 112.061 1,810 1,045,084.35
2798 USDJPY sell 2016/02/11 15:45 112.631 0.1 2016/02/11 15:46 112.477 1,540 1,046,624.35
2799 USDJPY sell 2016/02/11 15:45 112.622 0.1 2016/02/11 15:55 112.491 1,310 1,047,934.35
2800 USDJPY sell 2016/02/11 14:30 112.244 0.1 2016/02/11 17:40 111.841 4,030 1,051,964.35
2801 USDJPY sell 2016/02/11 14:45 112.212 0.1 2016/02/11 17:40 111.826 3,860 1,055,824.35
2802 USDJPY buy 2016/02/11 18:50 111.592 0.1 2016/02/11 20:00 112.051 4,590 1,060,414.35
2803 USDJPY buy 2016/02/11 18:55 111.641 0.1 2016/02/11 20:00 112.050 4,090 1,064,504.35
2804 USDJPY sell 2016/02/11 21:55 112.483 0.1 2016/02/11 22:05 112.298 1,850 1,066,354.35
2805 USDJPY sell 2016/02/11 21:55 112.474 0.1 2016/02/11 22:05 112.292 1,820 1,068,174.35
2806 USDJPY sell 2016/02/11 21:50 112.342 0.1 2016/02/12 02:10 112.123 2,160.19 1,070,334.54
2807 USDJPY buy 2016/02/12 02:10 112.120 0.1 2016/02/12 02:25 112.287 1,670 1,072,004.54
2808 USDJPY buy 2016/02/12 02:15 112.094 0.1 2016/02/12 02:35 112.325 2,310 1,074,314.54
2809 USDJPY buy 2016/02/12 08:25 112.063 0.1 2016/02/12 08:30 112.199 1,360 1,075,674.54
2810 USDJPY buy 2016/02/15 03:00 113.293 0.1 2016/02/15 03:20 113.467 1,740 1,077,414.54
2811 USDJPY buy 2016/02/15 10:05 113.628 0.1 2016/02/15 10:20 113.774 1,460 1,078,874.54
2812 USDJPY buy 2016/02/15 10:05 113.635 0.1 2016/02/15 10:21 113.795 1,600 1,080,474.54
2813 USDJPY buy 2016/02/15 23:05 114.587 0.1 2016/02/16 00:10 114.623 377.9 1,080,852.44
2814 USDJPY buy 2016/02/15 23:10 114.600 0.1 2016/02/16 00:10 114.605 67.9 1,080,920.34
2815 USDJPY buy 2016/02/15 23:15 114.573 0.1 2016/02/16 00:10 114.612 407.9 1,081,328.24
2816 USDJPY buy 2016/02/16 00:50 114.491 0.1 2016/02/16 02:35 114.592 1,010 1,082,338.24
2817 USDJPY buy 2016/02/16 00:55 114.472 0.1 2016/02/16 02:35 114.600 1,280 1,083,618.24
2818 USDJPY buy 2016/02/16 01:00 114.472 0.1 2016/02/16 02:35 114.588 1,160 1,084,778.24
2819 USDJPY buy 2016/02/15 23:05 114.570 0.1 2016/02/16 02:58 114.730 1,617.9 1,086,396.14
2820 USDJPY buy 2016/02/15 23:00 114.595 0.1 2016/02/16 04:40 114.711 1,177.9 1,087,574.04
2821 USDJPY sell 2016/02/16 03:15 114.676 0.1 2016/02/16 09:20 114.373 3,030 1,090,604.04
2822 USDJPY buy 2016/02/16 18:10 113.663 0.1 2016/02/16 19:00 113.908 2,450 1,093,054.04
2823 USDJPY sell 2016/02/16 23:30 114.059 0.1 2016/02/17 03:25 113.955 1,010.2 1,094,064.24
2824 USDJPY sell 2016/02/16 23:30 114.053 0.1 2016/02/17 03:25 113.950 1,000.2 1,095,064.44
2825 USDJPY sell 2016/02/16 23:30 114.044 0.1 2016/02/17 03:25 113.959 820.2 1,095,884.64
2826 USDJPY buy 2016/02/17 21:05 113.961 0.1 2016/02/17 21:20 114.142 1,810 1,097,694.64
2827 USDJPY buy 2016/02/17 22:00 113.760 0.1 2016/02/17 22:20 113.860 1,000 1,098,694.64
2828 USDJPY sell 2016/02/19 07:20 112.984 0.1 2016/02/19 07:25 112.971 130 1,098,824.64
2829 USDJPY sell 2016/02/19 07:40 113.101 0.1 2016/02/19 09:34 112.934 1,670 1,100,494.64
2830 USDJPY sell 2016/02/19 07:30 113.035 0.1 2016/02/19 09:35 112.944 910 1,101,404.64
2831 USDJPY sell 2016/02/19 07:35 113.038 0.1 2016/02/19 09:35 112.928 1,100 1,102,504.64
2832 USDJPY sell 2016/02/19 07:40 113.100 0.1 2016/02/19 09:35 112.929 1,710 1,104,214.64
2833 USDJPY sell 2016/02/19 07:40 113.097 0.1 2016/02/19 09:35 112.943 1,540 1,105,754.64
2834 USDJPY sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:35 112.944 1,450 1,107,204.64
2835 USDJPY buy 2016/02/22 09:05 112.741 0.1 2016/02/22 09:35 112.890 1,490 1,108,694.64
2836 USDJPY buy 2016/02/22 21:20 112.944 0.1 2016/02/23 00:35 112.967 247.9 1,108,942.54
2837 USDJPY buy 2016/02/23 10:05 111.957 0.1 2016/02/23 14:10 112.128 1,710 1,110,652.54
2838 USDJPY buy 2016/02/23 10:10 111.893 0.1 2016/02/23 14:10 112.138 2,450 1,113,102.54
2839 USDJPY buy 2016/02/23 10:15 111.906 0.1 2016/02/23 14:10 112.124 2,180 1,115,282.54
2840 USDJPY buy 2016/02/23 15:05 111.854 0.1 2016/02/23 15:30 112.003 1,490 1,116,772.54
2841 USDJPY sell 2016/02/23 15:55 112.209 0.1 2016/02/23 17:15 112.093 1,160 1,117,932.54
2842 USDJPY sell 2016/02/23 15:55 112.211 0.1 2016/02/23 17:15 112.091 1,200 1,119,132.54
2843 USDJPY sell 2016/02/23 15:55 112.211 0.1 2016/02/23 17:19 112.052 1,590 1,120,722.54
2844 USDJPY sell 2016/02/24 09:05 112.014 0.1 2016/02/24 11:30 111.915 990 1,121,712.54
2845 USDJPY sell 2016/02/24 09:05 112.013 0.1 2016/02/24 11:30 111.920 930 1,122,642.54
2846 USDJPY sell 2016/02/24 21:25 111.692 0.1 2016/02/25 01:05 111.957 -2,739.4 1,119,903.14
2847 USDJPY sell 2016/02/24 21:25 111.700 0.1 2016/02/25 01:05 111.969 -2,779.4 1,117,123.74
2848 USDJPY sell 2016/02/24 22:10 111.818 0.1 2016/02/25 01:05 111.963 -1,539.4 1,115,584.34
2849 USDJPY sell 2016/02/25 04:45 112.280 0.1 2016/02/25 08:30 112.278 20 1,115,604.34
2850 USDJPY buy 2016/02/25 08:45 112.153 0.1 2016/02/25 10:00 112.307 1,540 1,117,144.34
2851 USDJPY buy 2016/02/25 08:35 112.264 0.1 2016/02/25 12:55 112.260 -40 1,117,104.34
2852 USDJPY buy 2016/02/25 08:40 112.215 0.1 2016/02/25 12:55 112.256 410 1,117,514.34
2853 USDJPY buy 2016/02/25 08:45 112.163 0.1 2016/02/25 12:55 112.267 1,040 1,118,554.34
2854 USDJPY buy 2016/02/25 08:45 112.146 0.1 2016/02/25 12:55 112.267 1,210 1,119,764.34
2855 USDJPY buy 2016/02/25 08:40 112.213 0.1 2016/02/25 13:45 112.357 1,440 1,121,204.34
2856 USDJPY sell 2016/02/26 01:55 113.068 0.1 2016/02/26 03:15 112.859 2,090 1,123,294.34
2857 USDJPY buy 2016/02/26 04:05 112.729 0.1 2016/02/26 04:15 112.830 1,010 1,124,304.34
2858 USDJPY buy 2016/02/26 04:05 112.725 0.1 2016/02/26 04:15 112.836 1,110 1,125,414.34
2859 USDJPY buy 2016/02/26 07:25 112.683 0.1 2016/02/26 09:15 112.801 1,180 1,126,594.34
2860 USDJPY buy 2016/02/29 00:40 113.717 0.1 2016/02/29 02:30 113.833 1,160 1,127,754.34
2861 USDJPY buy 2016/02/29 00:40 113.722 0.1 2016/02/29 02:30 113.835 1,130 1,128,884.34
2862 USDJPY buy 2016/02/29 00:40 113.714 0.1 2016/02/29 09:30 113.110 -6,040 1,122,844.34
2863 USDJPY buy 2016/02/29 03:25 113.474 0.1 2016/02/29 09:30 113.109 -3,650 1,119,194.34
2864 USDJPY buy 2016/02/29 00:40 113.710 0.1 2016/02/29 12:05 113.044 -6,660 1,112,534.34
2865 USDJPY buy 2016/02/29 00:45 113.725 0.1 2016/02/29 12:05 113.043 -6,820 1,105,714.34
2866 USDJPY buy 2016/02/29 00:50 113.717 0.1 2016/02/29 12:05 113.063 -6,540 1,099,174.34
2867 USDJPY sell 2016/02/29 15:40 113.227 0.1 2016/02/29 16:05 113.110 1,170 1,100,344.34
2868 USDJPY sell 2016/02/29 15:40 113.233 0.1 2016/02/29 16:05 113.093 1,400 1,101,744.34
2869 USDJPY sell 2016/02/29 15:40 113.228 0.1 2016/02/29 16:05 113.113 1,150 1,102,894.34
2870 USDJPY sell 2016/02/29 14:30 113.076 0.1 2016/02/29 16:45 112.930 1,460 1,104,354.34
2871 USDJPY sell 2016/03/01 06:50 112.656 0.1 2016/03/01 07:30 112.539 1,170 1,105,524.34
2872 USDJPY sell 2016/03/01 08:15 112.792 0.1 2016/03/01 08:25 112.691 1,010 1,106,534.34
2873 USDJPY sell 2016/03/01 06:05 112.547 0.1 2016/03/01 13:50 113.101 -5,540 1,100,994.34
2874 USDJPY sell 2016/03/01 06:05 112.565 0.1 2016/03/01 13:50 113.104 -5,390 1,095,604.34
2875 USDJPY sell 2016/03/01 09:25 112.847 0.1 2016/03/01 13:50 113.118 -2,710 1,092,894.34
2876 USDJPY buy 2016/03/01 14:55 113.019 0.1 2016/03/01 15:00 113.068 490 1,093,384.34
2877 USDJPY buy 2016/03/01 15:25 112.943 0.1 2016/03/01 15:50 113.044 1,010 1,094,394.34
2878 USDJPY buy 2016/03/01 15:25 112.953 0.1 2016/03/01 16:25 113.147 1,940 1,096,334.34
2879 USDJPY buy 2016/03/01 15:30 112.950 0.1 2016/03/01 16:25 113.152 2,020 1,098,354.34
2880 USDJPY buy 2016/03/01 22:40 113.876 0.1 2016/03/01 22:45 113.874 -20 1,098,334.34
2881 USDJPY buy 2016/03/01 22:50 113.832 0.1 2016/03/01 22:55 113.857 250 1,098,584.34
2882 USDJPY buy 2016/03/01 22:30 113.842 0.1 2016/03/01 23:45 113.965 1,230 1,099,814.34
2883 USDJPY buy 2016/03/01 22:30 113.830 0.1 2016/03/01 23:55 113.978 1,480 1,101,294.34
2884 USDJPY sell 2016/03/02 00:10 114.121 0.1 2016/03/02 01:50 113.997 1,240 1,102,534.34
2885 USDJPY sell 2016/03/02 00:15 114.107 0.1 2016/03/02 01:50 113.985 1,220 1,103,754.34
2886 USDJPY buy 2016/03/02 02:10 113.835 0.1 2016/03/02 02:40 113.946 1,110 1,104,864.34
2887 USDJPY buy 2016/03/02 02:10 113.830 0.1 2016/03/02 02:40 113.940 1,100 1,105,964.34
2888 USDJPY buy 2016/03/02 02:10 113.838 0.1 2016/03/02 03:04 114.000 1,620 1,107,584.34
2889 USDJPY buy 2016/03/02 02:05 113.888 0.1 2016/03/02 03:05 114.038 1,500 1,109,084.34
2890 USDJPY buy 2016/03/02 02:10 113.840 0.1 2016/03/02 03:05 114.028 1,880 1,110,964.34
2891 USDJPY buy 2016/03/02 05:40 113.804 0.1 2016/03/02 06:05 113.918 1,140 1,112,104.34
2892 USDJPY sell 2016/03/02 09:05 114.268 0.1 2016/03/02 16:55 113.861 4,070 1,116,174.34
2893 USDJPY sell 2016/03/03 00:50 113.603 0.1 2016/03/03 01:05 113.558 450 1,116,624.34
2894 USDJPY sell 2016/03/03 01:00 113.602 0.1 2016/03/03 01:05 113.558 440 1,117,064.34
2895 USDJPY sell 2016/03/03 00:50 113.607 0.1 2016/03/03 02:00 113.499 1,080 1,118,144.34
2896 USDJPY sell 2016/03/03 00:50 113.593 0.1 2016/03/03 02:00 113.440 1,530 1,119,674.34
2897 USDJPY sell 2016/03/03 03:35 113.872 0.1 2016/03/03 04:15 113.721 1,510 1,121,184.34
2898 USDJPY sell 2016/03/03 02:20 113.649 0.1 2016/03/03 10:15 113.996 -3,470 1,117,714.34
2899 USDJPY sell 2016/03/03 02:50 113.685 0.1 2016/03/03 10:15 113.990 -3,050 1,114,664.34
2900 USDJPY sell 2016/03/03 03:20 113.795 0.1 2016/03/03 10:15 113.995 -2,000 1,112,664.34
2901 USDJPY sell 2016/03/03 03:20 113.782 0.1 2016/03/03 10:30 113.913 -1,310 1,111,354.34
2902 USDJPY buy 2016/03/03 10:55 113.823 0.1 2016/03/03 11:05 113.940 1,170 1,112,524.34
2903 USDJPY buy 2016/03/04 03:05 113.518 0.1 2016/03/04 04:50 113.605 870 1,113,394.34
2904 USDJPY buy 2016/03/04 23:55 113.779 0.1 2016/03/07 00:00 113.910 1,327.9 1,114,722.24
2905 USDJPY sell 2016/03/08 02:00 113.497 0.1 2016/03/08 02:05 113.385 1,120 1,115,842.24
2906 USDJPY sell 2016/03/08 07:00 113.214 0.1 2016/03/08 07:35 113.105 1,090 1,116,932.24
2907 USDJPY sell 2016/03/08 06:55 113.190 0.1 2016/03/08 08:30 113.076 1,140 1,118,072.24
2908 USDJPY sell 2016/03/08 07:00 113.201 0.1 2016/03/08 08:30 113.045 1,560 1,119,632.24
2909 USDJPY sell 2016/03/08 14:15 113.126 0.1 2016/03/08 14:45 112.990 1,360 1,120,992.24
2910 USDJPY sell 2016/03/08 14:15 113.135 0.1 2016/03/08 14:45 112.995 1,400 1,122,392.24
2911 USDJPY sell 2016/03/08 14:15 113.136 0.1 2016/03/08 15:09 112.986 1,500 1,123,892.24
2912 USDJPY sell 2016/03/09 01:40 112.722 0.1 2016/03/09 02:05 112.616 1,060 1,124,952.24
2913 USDJPY sell 2016/03/09 01:40 112.724 0.1 2016/03/09 02:05 112.573 1,510 1,126,462.24
2914 USDJPY sell 2016/03/09 01:50 112.749 0.1 2016/03/09 02:05 112.610 1,390 1,127,852.24
2915 USDJPY buy 2016/03/10 01:55 113.227 0.1 2016/03/10 03:00 113.313 860 1,128,712.24
2916 USDJPY buy 2016/03/10 02:20 113.172 0.1 2016/03/10 03:00 113.313 1,410 1,130,122.24
2917 USDJPY sell 2016/03/10 03:20 113.493 0.1 2016/03/10 03:35 113.552 -590 1,129,532.24
2918 USDJPY sell 2016/03/10 03:15 113.357 0.1 2016/03/10 09:05 113.624 -2,670 1,126,862.24
2919 USDJPY buy 2016/03/10 09:20 113.504 0.1 2016/03/10 13:10 113.549 450 1,127,312.24
2920 USDJPY sell 2016/03/10 22:30 113.273 0.1 2016/03/10 22:35 113.242 310 1,127,622.24
2921 USDJPY sell 2016/03/10 22:35 113.229 0.1 2016/03/10 22:40 113.178 510 1,128,132.24
2922 USDJPY sell 2016/03/10 22:30 113.274 0.1 2016/03/10 23:05 113.165 1,090 1,129,222.24
2923 USDJPY sell 2016/03/10 22:30 113.278 0.1 2016/03/10 23:29 113.129 1,490 1,130,712.24
2924 USDJPY buy 2016/03/11 01:40 112.886 0.1 2016/03/11 02:10 113.039 1,530 1,132,242.24
2925 USDJPY sell 2016/03/11 05:40 113.457 0.1 2016/03/11 15:20 113.709 -2,520 1,129,722.24
2926 USDJPY buy 2016/03/11 15:30 113.623 0.1 2016/03/11 18:30 113.717 940 1,130,662.24
2927 USDJPY buy 2016/03/11 15:30 113.633 0.1 2016/03/11 18:30 113.704 710 1,131,372.24
2928 USDJPY buy 2016/03/11 15:30 113.629 0.1 2016/03/11 18:30 113.719 900 1,132,272.24
2929 USDJPY buy 2016/03/11 15:30 113.615 0.1 2016/03/11 18:30 113.716 1,010 1,133,282.24
2930 USDJPY buy 2016/03/14 01:35 113.747 0.1 2016/03/14 03:55 113.871 1,240 1,134,522.24
2931 USDJPY buy 2016/03/14 01:35 113.732 0.1 2016/03/14 03:55 113.854 1,220 1,135,742.24
2932 USDJPY sell 2016/03/15 21:35 113.119 0.1 2016/03/16 02:55 113.108 80.2 1,135,822.44
2933 USDJPY sell 2016/03/17 03:35 112.935 0.1 2016/03/17 04:05 112.684 2,510 1,138,332.44
2934 USDJPY buy 2016/03/17 07:00 112.496 0.1 2016/03/17 07:30 112.299 -1,970 1,136,362.44
2935 USDJPY buy 2016/03/17 06:40 112.595 0.1 2016/03/17 14:45 110.922 -16,730 1,119,632.44
2936 USDJPY sell 2016/03/17 15:40 111.882 0.1 2016/03/17 16:05 111.476 4,060 1,123,692.44
2937 USDJPY sell 2016/03/17 21:50 111.531 0.1 2016/03/17 22:55 111.405 1,260 1,124,952.44
2938 USDJPY buy 2016/03/18 02:35 111.292 0.1 2016/03/18 03:05 111.435 1,430 1,126,382.44
2939 USDJPY buy 2016/03/22 04:05 111.881 0.1 2016/03/22 04:25 111.992 1,110 1,127,492.44
2940 USDJPY buy 2016/03/22 07:05 111.845 0.1 2016/03/22 07:20 111.944 990 1,128,482.44
2941 USDJPY buy 2016/03/23 02:10 112.279 0.1 2016/03/23 03:05 112.355 760 1,129,242.44
2942 USDJPY buy 2016/03/23 02:15 112.272 0.1 2016/03/23 03:05 112.365 930 1,130,172.44
2943 USDJPY buy 2016/03/23 02:20 112.241 0.1 2016/03/23 03:05 112.358 1,170 1,131,342.44
2944 USDJPY buy 2016/03/23 02:20 112.248 0.1 2016/03/23 03:05 112.359 1,110 1,132,452.44
2945 USDJPY buy 2016/03/23 02:20 112.237 0.1 2016/03/23 03:05 112.355 1,180 1,133,632.44
2946 USDJPY sell 2016/03/23 07:35 112.443 0.1 2016/03/23 09:15 112.334 1,090 1,134,722.44
2947 USDJPY buy 2016/03/23 21:10 112.483 0.1 2016/03/24 02:30 112.436 -416.3 1,134,306.14
2948 USDJPY buy 2016/03/23 21:10 112.492 0.1 2016/03/24 04:05 112.698 2,113.69 1,136,419.83
2949 USDJPY buy 2016/03/24 13:10 112.708 0.1 2016/03/24 19:00 112.642 -660 1,135,759.83
2950 USDJPY buy 2016/03/24 13:10 112.713 0.1 2016/03/24 19:05 112.690 -230 1,135,529.83
2951 USDJPY buy 2016/03/24 13:10 112.711 0.1 2016/03/24 19:05 112.684 -270 1,135,259.83
2952 USDJPY buy 2016/03/25 01:55 112.759 0.1 2016/03/25 03:14 112.915 1,560 1,136,819.83
2953 USDJPY buy 2016/03/25 09:45 112.999 0.1 2016/03/25 15:00 113.036 370 1,137,189.83
2954 USDJPY buy 2016/03/25 09:45 113.015 0.1 2016/03/25 15:00 113.023 80 1,137,269.83
2955 USDJPY buy 2016/03/25 09:45 113.016 0.1 2016/03/25 15:00 113.018 20 1,137,289.83
2956 USDJPY buy 2016/03/28 07:35 113.510 0.1 2016/03/28 08:35 113.631 1,210 1,138,499.83
2957 USDJPY buy 2016/03/28 07:35 113.512 0.1 2016/03/28 08:35 113.628 1,160 1,139,659.83
2958 USDJPY buy 2016/03/28 15:35 113.398 0.1 2016/03/28 19:40 113.408 100 1,139,759.83
2959 USDJPY sell 2016/03/28 19:40 113.392 0.1 2016/03/28 20:20 113.331 610 1,140,369.83
2960 USDJPY sell 2016/03/28 19:40 113.402 0.1 2016/03/28 21:30 113.281 1,210 1,141,579.83
2961 USDJPY sell 2016/03/30 15:30 112.599 0.1 2016/03/30 17:10 112.484 1,150 1,142,729.83
2962 USDJPY sell 2016/03/30 15:25 112.571 0.1 2016/03/30 17:15 112.456 1,150 1,143,879.83
2963 USDJPY sell 2016/04/04 10:55 111.616 0.1 2016/04/04 15:10 111.558 580 1,144,459.83
2964 USDJPY sell 2016/04/04 11:15 111.647 0.1 2016/04/04 15:10 111.562 850 1,145,309.83
2965 USDJPY sell 2016/04/04 22:10 111.320 0.1 2016/04/05 02:10 111.248 690.2 1,146,000.03
2966 USDJPY sell 2016/04/04 22:10 111.332 0.1 2016/04/05 02:40 111.205 1,240.2 1,147,240.23
2967 USDJPY buy 2016/04/05 03:10 111.112 0.1 2016/04/05 03:15 111.061 -510 1,146,730.23
2968 USDJPY sell 2016/04/05 15:05 110.683 0.1 2016/04/05 15:32 110.527 1,560 1,148,290.23
2969 USDJPY sell 2016/04/05 14:35 110.561 0.1 2016/04/05 15:35 110.480 810 1,149,100.23
2970 USDJPY sell 2016/04/05 14:45 110.603 0.1 2016/04/05 15:35 110.487 1,160 1,150,260.23
2971 USDJPY sell 2016/04/05 14:55 110.616 0.1 2016/04/05 15:35 110.494 1,220 1,151,480.23
2972 USDJPY sell 2016/04/05 15:05 110.684 0.1 2016/04/05 15:35 110.478 2,060 1,153,540.23
2973 USDJPY sell 2016/04/05 15:05 110.684 0.1 2016/04/05 15:35 110.480 2,040 1,155,580.23
2974 USDJPY sell 2016/04/05 21:35 110.474 0.1 2016/04/05 22:57 110.313 1,610 1,157,190.23
2975 USDJPY sell 2016/04/05 21:35 110.469 0.1 2016/04/05 23:00 110.330 1,390 1,158,580.23
2976 USDJPY sell 2016/04/05 21:35 110.468 0.1 2016/04/05 23:00 110.314 1,540 1,160,120.23
2977 USDJPY sell 2016/04/06 03:20 110.525 0.1 2016/04/06 03:55 110.388 1,370 1,161,490.23
2978 USDJPY sell 2016/04/06 03:20 110.510 0.1 2016/04/06 03:55 110.378 1,320 1,162,810.23
2979 USDJPY sell 2016/04/06 23:30 109.833 0.1 2016/04/06 23:50 109.771 620 1,163,430.23
2980 USDJPY sell 2016/04/06 23:35 109.818 0.1 2016/04/06 23:50 109.766 520 1,163,950.23
2981 USDJPY buy 2016/04/07 04:05 109.460 0.1 2016/04/07 04:35 109.631 1,710 1,165,660.23
2982 USDJPY sell 2016/04/07 20:30 108.359 0.1 2016/04/07 20:53 108.201 1,580 1,167,240.23
2983 USDJPY sell 2016/04/07 20:30 108.350 0.1 2016/04/07 20:55 108.162 1,880 1,169,120.23
2984 USDJPY sell 2016/04/07 20:30 108.346 0.1 2016/04/07 20:55 108.167 1,790 1,170,910.23
2985 USDJPY sell 2016/04/07 20:35 108.315 0.1 2016/04/07 20:55 108.168 1,470 1,172,380.23
2986 USDJPY sell 2016/04/07 22:10 108.412 0.1 2016/04/08 00:20 108.162 2,470.19 1,174,850.42
2987 USDJPY buy 2016/04/08 00:25 108.133 0.1 2016/04/08 00:50 108.250 1,170 1,176,020.42
2988 USDJPY sell 2016/04/08 03:00 108.473 0.1 2016/04/08 09:15 108.649 -1,760 1,174,260.42
2989 USDJPY sell 2016/04/11 01:55 108.274 0.1 2016/04/11 02:50 108.183 910 1,175,170.42
2990 USDJPY sell 2016/04/11 01:55 108.281 0.1 2016/04/11 03:06 108.123 1,580 1,176,750.42
2991 USDJPY sell 2016/04/11 01:50 108.230 0.1 2016/04/11 03:20 108.079 1,510 1,178,260.42
2992 USDJPY sell 2016/04/11 11:15 108.174 0.1 2016/04/11 12:50 108.066 1,080 1,179,340.42
2993 USDJPY sell 2016/04/11 11:15 108.181 0.1 2016/04/11 12:50 108.071 1,100 1,180,440.42
2994 USDJPY buy 2016/04/15 09:10 109.515 0.1 2016/04/15 14:10 108.882 -6,330 1,174,110.42
2995 USDJPY buy 2016/04/15 09:10 109.503 0.1 2016/04/15 16:10 109.014 -4,890 1,169,220.42
2996 USDJPY sell 2016/04/18 10:55 108.251 0.1 2016/04/18 14:05 108.334 -830 1,168,390.42
2997 USDJPY sell 2016/04/18 10:55 108.244 0.1 2016/04/18 14:25 108.312 -680 1,167,710.42
2998 USDJPY sell 2016/04/18 10:55 108.237 0.1 2016/04/18 14:30 108.274 -370 1,167,340.42
2999 USDJPY buy 2016/04/18 22:30 108.749 0.1 2016/04/18 23:35 108.843 940 1,168,280.42
3000 USDJPY buy 2016/04/19 09:15 108.942 0.1 2016/04/19 10:38 109.099 1,570 1,169,850.42
3001 USDJPY buy 2016/04/19 09:10 108.950 0.1 2016/04/19 10:40 109.104 1,540 1,171,390.42
3002 USDJPY buy 2016/04/19 09:15 108.948 0.1 2016/04/19 10:40 109.088 1,400 1,172,790.42
3003 USDJPY buy 2016/04/21 04:35 109.599 0.1 2016/04/21 04:49 109.756 1,570 1,174,360.42
3004 USDJPY buy 2016/04/21 04:30 109.614 0.1 2016/04/21 04:50 109.745 1,310 1,175,670.42
3005 USDJPY buy 2016/04/21 04:35 109.611 0.1 2016/04/21 04:50 109.732 1,210 1,176,880.42
3006 USDJPY buy 2016/04/21 08:15 109.653 0.1 2016/04/21 12:00 109.772 1,190 1,178,070.42
3007 USDJPY buy 2016/04/21 08:15 109.642 0.1 2016/04/21 12:03 109.786 1,440 1,179,510.42
3008 USDJPY sell 2016/04/22 13:55 110.674 0.1 2016/04/25 01:15 111.649 -9,779.8 1,169,730.62
3009 USDJPY sell 2016/04/22 14:55 110.789 0.1 2016/04/25 01:15 111.637 -8,509.8 1,161,220.82
3010 USDJPY sell 2016/04/22 15:00 110.784 0.1 2016/04/25 01:15 111.638 -8,569.8 1,152,651.02
3011 USDJPY buy 2016/04/25 01:20 111.561 0.1 2016/04/25 06:45 111.235 -3,260 1,149,391.02
3012 USDJPY buy 2016/04/25 01:20 111.563 0.1 2016/04/25 06:50 111.271 -2,920 1,146,471.02
3013 USDJPY buy 2016/04/25 01:20 111.557 0.1 2016/04/25 06:50 111.289 -2,680 1,143,791.02
3014 USDJPY buy 2016/04/25 01:20 111.562 0.1 2016/04/25 09:55 111.234 -3,280 1,140,511.02
3015 USDJPY buy 2016/04/25 01:25 111.595 0.1 2016/04/25 09:55 111.231 -3,640 1,136,871.02
3016 USDJPY buy 2016/04/25 02:05 111.522 0.1 2016/04/25 09:55 111.226 -2,960 1,133,911.02
3017 USDJPY buy 2016/04/25 04:35 111.268 0.1 2016/04/25 21:45 111.248 -200 1,133,711.02
3018 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.142 920 1,134,631.02
3019 USDJPY sell 2016/04/25 20:00 111.227 0.1 2016/04/26 02:00 111.203 210.2 1,134,841.22
3020 USDJPY buy 2016/04/27 03:05 111.183 0.1 2016/04/27 08:55 111.177 -60 1,134,781.22
3021 USDJPY buy 2016/04/27 03:00 111.224 0.1 2016/04/27 09:00 111.216 -80 1,134,701.22
3022 USDJPY buy 2016/04/27 03:05 111.185 0.1 2016/04/27 09:00 111.207 220 1,134,921.22
3023 USDJPY buy 2016/04/28 14:30 108.032 0.1 2016/04/28 15:25 108.285 2,530 1,137,451.22
3024 USDJPY sell 2016/04/28 16:20 108.546 0.1 2016/04/28 19:35 108.445 1,010 1,138,461.22
3025 USDJPY sell 2016/04/28 16:20 108.534 0.1 2016/04/28 19:50 108.413 1,210 1,139,671.22
3026 USDJPY sell 2016/04/28 16:20 108.552 0.1 2016/04/28 19:56 108.407 1,450 1,141,121.22
3027 USDJPY sell 2016/04/28 15:50 108.380 0.1 2016/04/28 20:00 108.343 370 1,141,491.22
3028 USDJPY sell 2016/04/28 16:15 108.458 0.1 2016/04/28 20:00 108.353 1,050 1,142,541.22
3029 USDJPY sell 2016/04/28 16:20 108.541 0.1 2016/04/28 20:00 108.355 1,860 1,144,401.22
3030 USDJPY buy 2016/04/28 20:05 108.264 0.1 2016/04/29 01:35 108.169 -932.1 1,143,469.12
3031 USDJPY buy 2016/04/28 20:10 108.249 0.1 2016/04/29 01:35 108.177 -702.1 1,142,767.02
3032 USDJPY buy 2016/04/28 20:10 108.240 0.1 2016/04/29 01:35 108.174 -642.1 1,142,124.92
3033 USDJPY buy 2016/04/28 20:15 108.197 0.1 2016/04/29 01:35 108.166 -292.11 1,141,832.81
3034 USDJPY buy 2016/04/29 10:05 107.141 0.1 2016/04/29 14:50 107.206 650 1,142,482.81
3035 USDJPY buy 2016/04/29 10:25 107.029 0.1 2016/04/29 14:50 107.196 1,670 1,144,152.81
3036 USDJPY buy 2016/04/29 10:30 106.971 0.1 2016/04/29 14:50 107.214 2,430 1,146,582.81
3037 USDJPY sell 2016/04/29 14:50 107.207 0.1 2016/04/29 15:00 107.120 870 1,147,452.81
3038 USDJPY sell 2016/04/29 15:20 107.346 0.1 2016/04/29 15:37 107.183 1,630 1,149,082.81
3039 USDJPY sell 2016/04/29 15:20 107.355 0.1 2016/04/29 15:40 107.174 1,810 1,150,892.81
3040 USDJPY sell 2016/04/29 15:20 107.347 0.1 2016/04/29 15:40 107.185 1,620 1,152,512.81
3041 USDJPY sell 2016/05/02 01:20 106.664 0.1 2016/05/02 02:10 106.550 1,140 1,153,652.81
3042 USDJPY sell 2016/05/02 01:25 106.695 0.1 2016/05/02 02:10 106.560 1,350 1,155,002.81
3043 USDJPY sell 2016/05/02 13:40 106.598 0.1 2016/05/02 15:35 106.494 1,040 1,156,042.81
3044 USDJPY sell 2016/05/03 14:15 105.904 0.1 2016/05/03 14:45 105.767 1,370 1,157,412.81
3045 USDJPY sell 2016/05/03 16:35 106.109 0.1 2016/05/03 16:50 105.967 1,420 1,158,832.81
3046 USDJPY buy 2016/05/04 03:25 106.542 0.1 2016/05/04 03:35 106.610 680 1,159,512.81
3047 USDJPY buy 2016/05/04 09:25 106.930 0.1 2016/05/04 11:10 107.027 970 1,160,482.81
3048 USDJPY buy 2016/05/04 09:25 106.942 0.1 2016/05/04 11:10 107.030 880 1,161,362.81
3049 USDJPY buy 2016/05/04 09:25 106.932 0.1 2016/05/04 11:10 107.034 1,020 1,162,382.81
3050 USDJPY buy 2016/05/04 09:30 106.900 0.1 2016/05/04 11:15 107.094 1,940 1,164,322.81
3051 USDJPY buy 2016/05/04 09:35 106.868 0.1 2016/05/04 11:15 107.095 2,270 1,166,592.81
3052 USDJPY buy 2016/05/04 10:00 106.893 0.1 2016/05/04 11:15 107.107 2,140 1,168,732.81
3053 USDJPY buy 2016/05/05 08:20 107.039 0.1 2016/05/05 10:10 107.190 1,510 1,170,242.81
3054 USDJPY buy 2016/05/05 08:20 107.043 0.1 2016/05/05 10:10 107.192 1,490 1,171,732.81
3055 USDJPY sell 2016/05/06 21:05 106.886 0.1 2016/05/09 03:30 107.580 -6,969.8 1,164,763.01
3056 USDJPY sell 2016/05/06 20:40 106.840 0.1 2016/05/09 04:55 107.276 -4,389.8 1,160,373.21
3057 USDJPY sell 2016/05/06 21:05 106.898 0.1 2016/05/09 04:55 107.257 -3,619.8 1,156,753.41
3058 USDJPY sell 2016/05/09 08:25 107.519 0.1 2016/05/09 08:40 107.653 -1,340 1,155,413.41
3059 USDJPY buy 2016/05/09 23:25 108.341 0.1 2016/05/10 00:30 108.411 717.9 1,156,131.31
3060 USDJPY buy 2016/05/09 23:30 108.346 0.1 2016/05/10 00:30 108.399 547.9 1,156,679.21
3061 USDJPY buy 2016/05/09 23:35 108.357 0.1 2016/05/10 00:30 108.404 487.9 1,157,167.11
3062 USDJPY buy 2016/05/10 02:55 108.294 0.1 2016/05/10 03:03 108.436 1,420 1,158,587.11
3063 USDJPY buy 2016/05/10 02:55 108.305 0.1 2016/05/10 03:05 108.432 1,270 1,159,857.11
3064 USDJPY buy 2016/05/10 02:55 108.285 0.1 2016/05/10 03:05 108.424 1,390 1,161,247.11
3065 USDJPY sell 2016/05/10 10:40 108.877 0.1 2016/05/11 04:45 108.862 120.2 1,161,367.31
3066 USDJPY buy 2016/05/11 03:05 109.156 0.1 2016/05/11 14:00 108.759 -3,970 1,157,397.31
3067 USDJPY buy 2016/05/11 03:05 109.169 0.1 2016/05/11 14:00 108.755 -4,140 1,153,257.31
3068 USDJPY buy 2016/05/11 03:05 109.161 0.1 2016/05/11 14:00 108.762 -3,990 1,149,267.31
3069 USDJPY buy 2016/05/11 16:45 108.537 0.1 2016/05/11 18:00 108.647 1,100 1,150,367.31
3070 USDJPY buy 2016/05/12 16:40 109.005 0.1 2016/05/12 19:50 108.949 -560 1,149,807.31
3071 USDJPY buy 2016/05/12 16:40 108.985 0.1 2016/05/12 19:50 108.960 -250 1,149,557.31
3072 USDJPY buy 2016/05/12 16:40 108.989 0.1 2016/05/12 20:55 108.981 -80 1,149,477.31
3073 USDJPY buy 2016/05/12 16:40 108.997 0.1 2016/05/12 21:00 109.044 470 1,149,947.31
3074 USDJPY buy 2016/05/13 01:55 108.925 0.1 2016/05/13 02:45 109.069 1,440 1,151,387.31
3075 USDJPY sell 2016/05/16 03:40 108.775 0.1 2016/05/16 07:55 108.740 350 1,151,737.31
3076 USDJPY buy 2016/05/16 08:25 108.692 0.1 2016/05/16 09:30 108.832 1,400 1,153,137.31
3077 USDJPY buy 2016/05/17 15:55 109.214 0.1 2016/05/17 20:55 109.133 -810 1,152,327.31
3078 USDJPY buy 2016/05/17 15:55 109.208 0.1 2016/05/17 20:55 109.129 -790 1,151,537.31
3079 USDJPY buy 2016/05/17 15:55 109.210 0.1 2016/05/17 20:55 109.125 -850 1,150,687.31
3080 USDJPY buy 2016/05/18 02:55 108.941 0.1 2016/05/18 03:05 109.086 1,450 1,152,137.31
3081 USDJPY sell 2016/05/18 16:25 109.535 0.1 2016/05/18 17:05 109.719 -1,840 1,150,297.31
3082 USDJPY sell 2016/05/19 08:25 110.232 0.1 2016/05/19 08:50 110.324 -920 1,149,377.31
3083 USDJPY sell 2016/05/19 08:50 110.317 0.1 2016/05/19 09:20 110.200 1,170 1,150,547.31
3084 USDJPY buy 2016/05/20 20:35 110.256 0.1 2016/05/23 01:50 110.238 -162.1 1,150,385.21
3085 USDJPY buy 2016/05/20 20:35 110.260 0.1 2016/05/23 01:50 110.235 -232.1 1,150,153.11
3086 USDJPY sell 2016/05/24 02:45 109.367 0.1 2016/05/24 04:00 109.265 1,020 1,151,173.11
3087 USDJPY buy 2016/05/24 08:00 109.276 0.1 2016/05/24 10:00 109.397 1,210 1,152,383.11
3088 USDJPY sell 2016/05/25 02:35 110.121 0.1 2016/05/25 06:25 110.029 920 1,153,303.11
3089 USDJPY buy 2016/05/25 06:30 109.987 0.1 2016/05/25 09:25 110.063 760 1,154,063.11
3090 USDJPY buy 2016/05/25 06:30 109.990 0.1 2016/05/25 09:25 110.050 600 1,154,663.11
3091 USDJPY buy 2016/05/25 06:30 109.985 0.1 2016/05/25 09:25 110.055 700 1,155,363.11
3092 USDJPY buy 2016/05/25 18:30 110.105 0.1 2016/05/25 19:00 110.236 1,310 1,156,673.11
3093 USDJPY sell 2016/05/26 10:00 109.889 0.1 2016/05/26 15:55 109.936 -470 1,156,203.11
3094 USDJPY sell 2016/05/26 10:00 109.879 0.1 2016/05/26 15:55 109.918 -390 1,155,813.11
3095 USDJPY sell 2016/05/26 10:00 109.889 0.1 2016/05/26 16:00 109.797 920 1,156,733.11
3096 USDJPY buy 2016/05/26 16:55 109.689 0.1 2016/05/26 18:35 109.801 1,120 1,157,853.11
3097 USDJPY sell 2016/05/27 04:05 109.901 0.1 2016/05/27 07:55 109.864 370 1,158,223.11
3098 USDJPY buy 2016/05/30 12:20 111.085 0.1 2016/05/30 15:10 111.204 1,190 1,159,413.11
3099 USDJPY buy 2016/05/30 12:35 111.059 0.1 2016/05/30 15:10 111.199 1,400 1,160,813.11
3100 USDJPY buy 2016/05/30 12:40 111.064 0.1 2016/05/30 15:10 111.215 1,510 1,162,323.11
3101 USDJPY buy 2016/05/30 18:00 111.069 0.1 2016/05/30 22:05 111.139 700 1,163,023.11
3102 USDJPY buy 2016/05/30 18:00 111.080 0.1 2016/05/30 22:05 111.135 550 1,163,573.11
3103 USDJPY buy 2016/05/30 18:00 111.079 0.1 2016/05/30 22:05 111.134 550 1,164,123.11
3104 USDJPY buy 2016/05/31 01:30 111.089 0.1 2016/05/31 04:25 111.095 60 1,164,183.11
3105 USDJPY sell 2016/06/01 19:10 109.639 0.1 2016/06/01 23:30 109.529 1,100 1,165,283.11
3106 USDJPY sell 2016/06/01 19:15 109.666 0.1 2016/06/01 23:30 109.516 1,500 1,166,783.11
3107 USDJPY sell 2016/06/01 19:25 109.658 0.1 2016/06/01 23:30 109.515 1,430 1,168,213.11
3108 USDJPY buy 2016/06/03 23:15 106.550 0.1 2016/06/06 01:20 106.663 1,147.9 1,169,361.01
3109 USDJPY buy 2016/06/03 23:20 106.515 0.1 2016/06/06 01:20 106.670 1,567.9 1,170,928.91
3110 USDJPY sell 2016/06/06 01:35 106.757 0.1 2016/06/06 02:24 106.603 1,540 1,172,468.91
3111 USDJPY sell 2016/06/06 01:25 106.697 0.1 2016/06/06 02:25 106.609 880 1,173,348.91
3112 USDJPY sell 2016/06/06 01:30 106.712 0.1 2016/06/06 02:25 106.605 1,070 1,174,418.91
3113 USDJPY sell 2016/06/06 01:30 106.719 0.1 2016/06/06 02:25 106.613 1,060 1,175,478.91
3114 USDJPY sell 2016/06/06 01:35 106.740 0.1 2016/06/06 02:25 106.607 1,330 1,176,808.91
3115 USDJPY sell 2016/06/06 06:00 107.043 0.1 2016/06/06 07:25 106.935 1,080 1,177,888.91
3116 USDJPY sell 2016/06/06 06:00 107.039 0.1 2016/06/06 07:30 106.892 1,470 1,179,358.91
3117 USDJPY buy 2016/06/06 19:50 107.024 0.1 2016/06/06 20:30 107.140 1,160 1,180,518.91
3118 USDJPY buy 2016/06/07 03:05 107.369 0.1 2016/06/07 04:30 107.506 1,370 1,181,888.91
3119 USDJPY buy 2016/06/07 03:05 107.372 0.1 2016/06/07 04:30 107.507 1,350 1,183,238.91
3120 USDJPY buy 2016/06/07 03:05 107.373 0.1 2016/06/07 04:30 107.505 1,320 1,184,558.91
3121 USDJPY buy 2016/06/07 10:05 107.532 0.1 2016/06/07 10:20 107.646 1,140 1,185,698.91
3122 USDJPY buy 2016/06/07 10:05 107.537 0.1 2016/06/07 10:20 107.631 940 1,186,638.91
3123 USDJPY buy 2016/06/07 10:05 107.543 0.1 2016/06/07 10:30 107.694 1,510 1,188,148.91
3124 USDJPY buy 2016/06/07 15:10 107.631 0.1 2016/06/07 20:00 107.436 -1,950 1,186,198.91
3125 USDJPY buy 2016/06/07 15:10 107.623 0.1 2016/06/07 20:00 107.430 -1,930 1,184,268.91
3126 USDJPY buy 2016/06/07 15:10 107.619 0.1 2016/06/07 23:45 107.385 -2,340 1,181,928.91
3127 USDJPY buy 2016/06/08 03:05 107.160 0.1 2016/06/08 06:20 107.047 -1,130 1,180,798.91
3128 USDJPY sell 2016/06/08 06:40 107.179 0.1 2016/06/08 07:44 107.029 1,500 1,182,298.91
3129 USDJPY sell 2016/06/08 06:40 107.170 0.1 2016/06/08 07:45 107.019 1,510 1,183,808.91
3130 USDJPY sell 2016/06/08 21:55 106.952 0.1 2016/06/09 00:30 106.960 -169.4 1,183,639.51
3131 USDJPY sell 2016/06/08 22:35 107.030 0.1 2016/06/09 00:30 106.940 810.6 1,184,450.11
3132 USDJPY sell 2016/06/09 08:30 106.802 0.1 2016/06/09 09:00 106.700 1,020 1,185,470.11
3133 USDJPY sell 2016/06/09 21:00 106.798 0.1 2016/06/10 00:55 106.953 -1,579.8 1,183,890.31
3134 USDJPY buy 2016/06/10 10:05 106.826 0.1 2016/06/10 11:25 107.064 2,380 1,186,270.31
3135 USDJPY sell 2016/06/13 11:15 106.221 0.1 2016/06/13 11:45 106.009 2,120 1,188,390.31
3136 USDJPY sell 2016/06/13 16:35 106.216 0.1 2016/06/13 18:45 106.151 650 1,189,040.31
3137 USDJPY buy 2016/06/14 01:40 106.000 0.1 2016/06/14 02:50 106.143 1,430 1,190,470.31
3138 USDJPY buy 2016/06/15 14:45 106.220 0.1 2016/06/15 22:40 106.131 -890 1,189,580.31
3139 USDJPY sell 2016/06/16 12:15 104.318 0.1 2016/06/16 12:30 104.254 640 1,190,220.31
3140 USDJPY sell 2016/06/16 12:50 104.386 0.1 2016/06/16 13:25 104.113 2,730 1,192,950.31
3141 USDJPY sell 2016/06/16 12:55 104.369 0.1 2016/06/16 13:25 104.107 2,620 1,195,570.31
3142 USDJPY buy 2016/06/16 16:50 103.974 0.1 2016/06/16 18:10 104.151 1,770 1,197,340.31
3143 USDJPY buy 2016/06/16 17:25 103.853 0.1 2016/06/16 18:15 104.209 3,560 1,200,900.31
3144 USDJPY buy 2016/06/16 17:40 103.795 0.1 2016/06/16 18:15 104.219 4,240 1,205,140.31
3145 USDJPY sell 2016/06/17 02:35 104.481 0.1 2016/06/17 06:35 104.454 270 1,205,410.31
3146 USDJPY buy 2016/06/17 07:05 104.254 0.1 2016/06/17 08:35 104.381 1,270 1,206,680.31
3147 USDJPY buy 2016/06/17 07:40 104.200 0.1 2016/06/20 00:10 104.690 4,917.89 1,211,598.2
3148 USDJPY sell 2016/06/21 05:00 104.123 0.1 2016/06/21 05:04 103.971 1,520 1,213,118.2
3149 USDJPY sell 2016/06/21 05:00 104.126 0.1 2016/06/21 05:05 103.913 2,130 1,215,248.2
3150 USDJPY sell 2016/06/21 05:00 104.121 0.1 2016/06/21 05:05 103.897 2,240 1,217,488.2
3151 USDJPY sell 2016/06/21 08:05 104.188 0.1 2016/06/21 11:30 104.369 -1,810 1,215,678.2
3152 USDJPY sell 2016/06/21 08:05 104.178 0.1 2016/06/21 11:30 104.368 -1,900 1,213,778.2
3153 USDJPY buy 2016/06/21 15:40 104.392 0.1 2016/06/21 16:05 104.502 1,100 1,214,878.2
3154 USDJPY buy 2016/06/21 15:40 104.387 0.1 2016/06/21 16:05 104.533 1,460 1,216,338.2
3155 USDJPY buy 2016/06/21 15:40 104.397 0.1 2016/06/21 16:05 104.507 1,100 1,217,438.2
3156 USDJPY buy 2016/06/21 15:40 104.392 0.1 2016/06/21 16:05 104.518 1,260 1,218,698.2
3157 USDJPY buy 2016/06/21 15:45 104.421 0.1 2016/06/21 16:05 104.503 820 1,219,518.2
3158 USDJPY buy 2016/06/21 15:50 104.438 0.1 2016/06/21 16:05 104.513 750 1,220,268.2
3159 USDJPY buy 2016/06/22 01:35 104.671 0.1 2016/06/22 02:15 104.800 1,290 1,221,558.2
3160 USDJPY sell 2016/06/22 07:35 104.610 0.1 2016/06/22 08:05 104.522 880 1,222,438.2
3161 USDJPY sell 2016/06/22 13:10 104.593 0.1 2016/06/22 18:35 104.526 670 1,223,108.2
3162 USDJPY sell 2016/06/23 23:15 105.992 0.1 2016/06/23 23:20 106.048 -560 1,222,548.2
3163 USDJPY buy 2016/06/24 13:50 102.198 0.1 2016/06/24 14:20 102.327 1,290 1,223,838.2
3164 USDJPY buy 2016/06/24 13:55 102.128 0.1 2016/06/24 14:40 102.560 4,320 1,228,158.2
3165 USDJPY buy 2016/06/24 14:00 102.156 0.1 2016/06/24 14:40 102.560 4,040 1,232,198.2
3166 USDJPY buy 2016/06/24 14:05 102.115 0.1 2016/06/24 14:40 102.550 4,350 1,236,548.2
3167 USDJPY buy 2016/06/24 16:05 102.122 0.1 2016/06/24 17:15 102.529 4,070 1,240,618.2
3168 USDJPY sell 2016/06/27 10:05 102.089 0.1 2016/06/27 10:45 101.993 960 1,241,578.2
3169 USDJPY sell 2016/06/27 10:05 102.098 0.1 2016/06/27 10:45 101.996 1,020 1,242,598.2
3170 USDJPY sell 2016/06/27 19:25 101.818 0.1 2016/06/28 00:20 101.938 -1,229.8 1,241,368.4
3171 USDJPY sell 2016/06/27 19:30 101.833 0.1 2016/06/28 00:20 101.934 -1,039.8 1,240,328.6
3172 USDJPY buy 2016/06/28 03:05 101.742 0.1 2016/06/28 03:20 101.881 1,390 1,241,718.6
3173 USDJPY buy 2016/06/29 01:45 102.580 0.1 2016/06/29 03:00 102.700 1,200 1,242,918.6
3174 USDJPY buy 2016/06/29 03:10 102.452 0.1 2016/06/29 04:45 102.574 1,220 1,244,138.6
3175 USDJPY buy 2016/06/29 03:10 102.460 0.1 2016/06/29 04:45 102.565 1,050 1,245,188.6
3176 USDJPY buy 2016/06/29 01:45 102.592 0.1 2016/06/29 10:55 102.398 -1,940 1,243,248.6
3177 USDJPY sell 2016/06/29 11:55 102.575 0.1 2016/06/29 17:30 102.639 -640 1,242,608.6
3178 USDJPY buy 2016/06/29 20:55 102.532 0.1 2016/06/29 22:10 102.633 1,010 1,243,618.6
3179 USDJPY buy 2016/07/01 03:20 102.994 0.1 2016/07/01 13:45 102.692 -3,020 1,240,598.6
3180 USDJPY buy 2016/07/01 02:30 103.105 0.1 2016/07/01 22:00 102.576 -5,290 1,235,308.6
3181 USDJPY buy 2016/07/01 02:30 103.107 0.1 2016/07/01 22:00 102.566 -5,410 1,229,898.6
3182 USDJPY sell 2016/07/05 15:10 101.855 0.1 2016/07/05 15:55 101.748 1,070 1,230,968.6
3183 USDJPY sell 2016/07/05 15:20 101.867 0.1 2016/07/05 15:55 101.744 1,230 1,232,198.6
3184 USDJPY sell 2016/07/05 15:25 101.898 0.1 2016/07/05 15:55 101.751 1,470 1,233,668.6
3185 USDJPY sell 2016/07/05 15:25 101.889 0.1 2016/07/05 15:55 101.761 1,280 1,234,948.6
3186 USDJPY sell 2016/07/05 15:25 101.884 0.1 2016/07/05 15:55 101.753 1,310 1,236,258.6
3187 USDJPY sell 2016/07/05 15:25 101.882 0.1 2016/07/05 15:57 101.703 1,790 1,238,048.6
3188 USDJPY buy 2016/07/05 16:05 101.627 0.1 2016/07/05 22:20 101.648 210 1,238,258.6
3189 USDJPY buy 2016/07/05 16:15 101.633 0.1 2016/07/05 22:20 101.632 -10 1,238,248.6
3190 USDJPY sell 2016/07/05 22:40 101.675 0.1 2016/07/06 01:45 101.645 270.2 1,238,518.8
3191 USDJPY sell 2016/07/05 22:40 101.668 0.1 2016/07/06 01:45 101.654 110.2 1,238,629
3192 USDJPY sell 2016/07/05 22:40 101.680 0.1 2016/07/06 01:45 101.663 140.19 1,238,769.19
3193 USDJPY sell 2016/07/06 08:45 101.131 0.1 2016/07/06 09:08 100.988 1,430 1,240,199.19
3194 USDJPY sell 2016/07/06 08:45 101.121 0.1 2016/07/06 09:10 101.012 1,090 1,241,289.19
3195 USDJPY sell 2016/07/06 08:40 101.083 0.1 2016/07/06 11:15 100.897 1,860 1,243,149.19
3196 USDJPY sell 2016/07/06 08:45 101.117 0.1 2016/07/06 11:15 100.910 2,070 1,245,219.19
3197 USDJPY sell 2016/07/06 09:35 101.164 0.1 2016/07/06 11:15 100.912 2,520 1,247,739.19
3198 USDJPY sell 2016/07/06 16:15 100.775 0.1 2016/07/07 01:20 101.311 -5,449.4 1,242,289.79
3199 USDJPY sell 2016/07/06 16:20 100.844 0.1 2016/07/07 01:20 101.310 -4,749.4 1,237,540.39
3200 USDJPY sell 2016/07/06 16:25 100.854 0.1 2016/07/07 01:20 101.309 -4,639.4 1,232,900.99
3201 USDJPY sell 2016/07/06 15:15 100.706 0.1 2016/07/07 01:25 101.239 -5,419.4 1,227,481.59
3202 USDJPY sell 2016/07/06 16:20 100.848 0.1 2016/07/07 01:25 101.256 -4,169.4 1,223,312.19
3203 USDJPY sell 2016/07/06 16:20 100.839 0.1 2016/07/07 01:25 101.257 -4,269.4 1,219,042.79
3204 USDJPY buy 2016/07/07 01:45 101.108 0.1 2016/07/07 03:20 101.201 930 1,219,972.79
3205 USDJPY buy 2016/07/07 01:45 101.112 0.1 2016/07/07 03:25 101.207 950 1,220,922.79
3206 USDJPY buy 2016/07/07 04:40 100.805 0.1 2016/07/07 05:25 100.910 1,050 1,221,972.79
3207 USDJPY buy 2016/07/07 01:25 101.249 0.1 2016/07/07 07:35 101.050 -1,990 1,219,982.79
3208 USDJPY buy 2016/07/07 01:40 101.216 0.1 2016/07/07 07:35 101.034 -1,820 1,218,162.79
3209 USDJPY buy 2016/07/07 01:45 101.108 0.1 2016/07/07 07:35 101.040 -680 1,217,482.79
3210 USDJPY buy 2016/07/07 01:45 101.121 0.1 2016/07/07 10:20 100.933 -1,880 1,215,602.79
3211 USDJPY sell 2016/07/07 13:20 101.139 0.1 2016/07/07 14:50 100.999 1,400 1,217,002.79
3212 USDJPY sell 2016/07/08 03:25 100.890 0.1 2016/07/08 05:20 100.763 1,270 1,218,272.79
3213 USDJPY sell 2016/07/08 12:35 100.714 0.1 2016/07/08 13:00 100.605 1,090 1,219,362.79
3214 USDJPY sell 2016/07/11 14:25 102.458 0.1 2016/07/12 00:40 102.785 -3,299.8 1,216,062.99
3215 USDJPY sell 2016/07/11 16:05 102.607 0.1 2016/07/12 00:40 102.785 -1,809.8 1,214,253.19
3216 USDJPY buy 2016/07/12 01:25 102.696 0.1 2016/07/12 03:59 102.849 1,530 1,215,783.19
3217 USDJPY buy 2016/07/12 00:55 102.759 0.1 2016/07/12 04:00 102.851 920 1,216,703.19
3218 USDJPY buy 2016/07/12 01:25 102.697 0.1 2016/07/12 04:00 102.847 1,500 1,218,203.19
3219 USDJPY buy 2016/07/12 01:25 102.690 0.1 2016/07/12 04:00 102.857 1,670 1,219,873.19
3220 USDJPY buy 2016/07/13 03:10 104.536 0.1 2016/07/13 03:59 104.690 1,540 1,221,413.19
3221 USDJPY buy 2016/07/13 03:10 104.535 0.1 2016/07/13 04:00 104.666 1,310 1,222,723.19
3222 USDJPY buy 2016/07/13 03:10 104.538 0.1 2016/07/13 04:00 104.672 1,340 1,224,063.19
3223 USDJPY sell 2016/07/12 09:25 103.341 0.1 2016/07/13 04:55 104.354 -10,159.8 1,213,903.39
3224 USDJPY buy 2016/07/13 05:10 104.256 0.1 2016/07/13 06:35 104.419 1,630 1,215,533.39
3225 USDJPY buy 2016/07/13 05:05 104.317 0.1 2016/07/13 13:50 104.733 4,160 1,219,693.39
3226 USDJPY sell 2016/07/13 12:35 104.570 0.1 2016/07/13 15:25 104.524 460 1,220,153.39
3227 USDJPY sell 2016/07/13 14:00 104.815 0.1 2016/07/13 18:20 104.148 6,670 1,226,823.39
3228 USDJPY buy 2016/07/14 17:45 105.420 0.1 2016/07/14 18:45 105.532 1,120 1,227,943.39
3229 USDJPY buy 2016/07/14 17:50 105.402 0.1 2016/07/14 18:45 105.535 1,330 1,229,273.39
3230 USDJPY buy 2016/07/15 01:10 105.282 0.1 2016/07/15 03:35 105.407 1,250 1,230,523.39
3231 USDJPY buy 2016/07/14 17:50 105.392 0.1 2016/07/15 03:45 105.527 1,367.9 1,231,891.29
3232 USDJPY sell 2016/07/15 03:55 105.632 0.1 2016/07/15 04:00 105.467 1,650 1,233,541.29
3233 USDJPY sell 2016/07/15 04:40 105.832 0.1 2016/07/15 05:05 105.965 -1,330 1,232,211.29
3234 USDJPY buy 2016/07/15 08:10 105.621 0.1 2016/07/15 09:25 105.846 2,250 1,234,461.29
3235 USDJPY buy 2016/07/15 08:15 105.619 0.1 2016/07/15 09:25 105.859 2,400 1,236,861.29
3236 USDJPY buy 2016/07/15 08:30 105.623 0.1 2016/07/15 09:25 105.853 2,300 1,239,161.29
3237 USDJPY buy 2016/07/15 08:00 105.783 0.1 2016/07/15 09:32 105.941 1,580 1,240,741.29
3238 USDJPY buy 2016/07/15 08:00 105.779 0.1 2016/07/15 09:35 105.956 1,770 1,242,511.29
3239 USDJPY sell 2016/07/15 12:40 106.094 0.1 2016/07/15 13:10 105.874 2,200 1,244,711.29
3240 USDJPY buy 2016/07/15 13:35 105.592 0.1 2016/07/15 13:50 105.722 1,300 1,246,011.29
3241 USDJPY sell 2016/07/18 01:25 105.890 0.1 2016/07/18 01:40 105.758 1,320 1,247,331.29
3242 USDJPY sell 2016/07/18 01:25 105.899 0.1 2016/07/18 02:55 105.378 5,210 1,252,541.29
3243 USDJPY buy 2016/07/19 03:20 105.998 0.1 2016/07/19 03:27 106.145 1,470 1,254,011.29
3244 USDJPY buy 2016/07/19 03:20 105.986 0.1 2016/07/19 03:30 106.172 1,860 1,255,871.29
3245 USDJPY buy 2016/07/19 03:20 105.986 0.1 2016/07/19 03:30 106.162 1,760 1,257,631.29
3246 USDJPY buy 2016/07/19 04:15 105.836 0.1 2016/07/19 06:00 105.949 1,130 1,258,761.29
3247 USDJPY buy 2016/07/19 04:05 105.908 0.1 2016/07/19 08:30 105.925 170 1,258,931.29
3248 USDJPY sell 2016/07/19 08:35 106.080 0.1 2016/07/19 08:50 105.971 1,090 1,260,021.29
3249 USDJPY buy 2016/07/21 08:15 106.947 0.1 2016/07/21 08:45 107.086 1,390 1,261,411.29
3250 USDJPY buy 2016/07/21 08:15 106.945 0.1 2016/07/21 08:45 107.098 1,530 1,262,941.29
3251 USDJPY buy 2016/07/21 22:15 105.699 0.1 2016/07/21 23:55 105.829 1,300 1,264,241.29
3252 USDJPY buy 2016/07/21 18:45 106.090 0.1 2016/07/22 00:40 105.917 -1,712.1 1,262,529.19
3253 USDJPY buy 2016/07/21 18:50 106.052 0.1 2016/07/22 00:40 105.920 -1,302.1 1,261,227.09
3254 USDJPY buy 2016/07/21 18:55 105.988 0.1 2016/07/22 00:40 105.926 -602.1 1,260,624.99
3255 USDJPY sell 2016/07/22 01:15 106.155 0.1 2016/07/22 01:35 106.019 1,360 1,261,984.99
3256 USDJPY sell 2016/07/22 00:45 106.109 0.1 2016/07/22 01:40 105.962 1,470 1,263,454.99
3257 USDJPY sell 2016/07/22 00:45 106.110 0.1 2016/07/22 01:47 105.957 1,530 1,264,984.99
3258 USDJPY sell 2016/07/22 00:45 106.098 0.1 2016/07/22 02:05 105.865 2,330 1,267,314.99
3259 USDJPY sell 2016/07/22 00:55 106.198 0.1 2016/07/22 02:05 105.859 3,390 1,270,704.99
3260 USDJPY sell 2016/07/22 01:00 106.201 0.1 2016/07/22 02:05 105.852 3,490 1,274,194.99
3261 USDJPY buy 2016/07/22 16:40 105.909 0.1 2016/07/22 17:45 106.018 1,090 1,275,284.99
3262 USDJPY buy 2016/07/25 06:45 106.294 0.1 2016/07/25 10:15 106.302 80 1,275,364.99
3263 USDJPY buy 2016/07/25 06:40 106.352 0.1 2016/07/25 11:50 106.377 250 1,275,614.99
3264 USDJPY buy 2016/07/26 10:05 104.231 0.1 2016/07/26 13:25 104.394 1,630 1,277,244.99
3265 USDJPY sell 2016/07/26 16:55 104.580 0.1 2016/07/26 21:00 104.682 -1,020 1,276,224.99
3266 USDJPY sell 2016/07/26 17:00 104.620 0.1 2016/07/26 21:00 104.679 -590 1,275,634.99
3267 USDJPY sell 2016/07/26 17:00 104.619 0.1 2016/07/26 21:00 104.687 -680 1,274,954.99
3268 USDJPY sell 2016/07/27 01:00 104.748 0.1 2016/07/27 06:05 106.052 -13,040 1,261,914.99
3269 USDJPY buy 2016/07/27 11:00 105.417 0.1 2016/07/27 14:00 105.510 930 1,262,844.99
3270 USDJPY sell 2016/07/27 14:40 105.689 0.1 2016/07/27 16:10 105.553 1,360 1,264,204.99
3271 USDJPY sell 2016/07/27 14:40 105.692 0.1 2016/07/27 16:10 105.551 1,410 1,265,614.99
3272 USDJPY sell 2016/07/27 14:45 105.718 0.1 2016/07/27 16:10 105.554 1,640 1,267,254.99
3273 USDJPY sell 2016/07/29 06:15 104.720 0.1 2016/07/29 06:16 103.504 12,160 1,279,414.99
3274 USDJPY sell 2016/07/29 11:15 103.871 0.1 2016/07/29 11:40 103.694 1,770 1,281,184.99
3275 USDJPY sell 2016/07/29 11:20 103.887 0.1 2016/07/29 11:40 103.699 1,880 1,283,064.99
3276 USDJPY buy 2016/07/29 14:00 103.315 0.1 2016/07/29 17:20 102.568 -7,470 1,275,594.99
3277 USDJPY buy 2016/07/29 19:10 102.277 0.1 2016/07/29 19:15 102.178 -990 1,274,604.99
3278 USDJPY buy 2016/07/29 13:50 103.453 0.1 2016/08/01 00:05 102.230 -12,212.1 1,262,392.89
3279 USDJPY buy 2016/07/29 13:55 103.429 0.1 2016/08/01 00:05 102.245 -11,822.1 1,250,570.79
3280 USDJPY buy 2016/07/29 14:00 103.315 0.1 2016/08/01 00:05 102.243 -10,702.1 1,239,868.69
3281 USDJPY sell 2016/08/01 00:10 102.268 0.1 2016/08/01 00:15 102.055 2,130 1,241,998.69
3282 USDJPY sell 2016/08/01 01:25 102.471 0.1 2016/08/01 01:45 102.350 1,210 1,243,208.69
3283 USDJPY sell 2016/08/01 01:25 102.457 0.1 2016/08/01 01:45 102.351 1,060 1,244,268.69
3284 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 02:19 102.299 1,560 1,245,828.69
3285 USDJPY sell 2016/08/01 01:25 102.472 0.1 2016/08/01 07:05 102.434 380 1,246,208.69
3286 USDJPY sell 2016/08/01 09:50 102.577 0.1 2016/08/01 10:35 102.427 1,500 1,247,708.69
3287 USDJPY buy 2016/08/01 12:20 102.182 0.1 2016/08/01 13:15 102.301 1,190 1,248,898.69
3288 USDJPY sell 2016/08/01 05:35 102.650 0.1 2016/08/01 13:40 102.202 4,480 1,253,378.69
3289 USDJPY buy 2016/08/01 12:55 102.199 0.1 2016/08/02 01:30 102.462 2,647.9 1,256,026.59
3290 USDJPY sell 2016/08/03 03:25 101.189 0.1 2016/08/03 06:44 101.045 1,440 1,257,466.59
3291 USDJPY sell 2016/08/03 01:05 100.965 0.1 2016/08/03 06:45 101.012 -470 1,256,996.59
3292 USDJPY sell 2016/08/03 01:10 100.976 0.1 2016/08/03 06:45 101.014 -380 1,256,616.59
3293 USDJPY sell 2016/08/03 01:10 100.969 0.1 2016/08/03 06:45 101.023 -540 1,256,076.59
3294 USDJPY sell 2016/08/03 01:15 100.964 0.1 2016/08/03 06:45 101.025 -610 1,255,466.59
3295 USDJPY sell 2016/08/03 03:25 101.187 0.1 2016/08/03 06:45 101.019 1,680 1,257,146.59
3296 USDJPY sell 2016/08/03 04:55 101.249 0.1 2016/08/03 07:35 100.802 4,470 1,261,616.59
3297 USDJPY buy 2016/08/03 21:30 101.120 0.1 2016/08/03 23:10 101.232 1,120 1,262,736.59
3298 USDJPY buy 2016/08/08 21:30 102.383 0.1 2016/08/09 00:30 102.479 977.9 1,263,714.49
3299 USDJPY buy 2016/08/08 21:30 102.387 0.1 2016/08/09 01:40 102.456 707.9 1,264,422.39
3300 USDJPY buy 2016/08/09 02:25 102.368 0.1 2016/08/09 04:30 102.422 540 1,264,962.39
3301 USDJPY buy 2016/08/09 02:40 102.327 0.1 2016/08/09 04:30 102.418 910 1,265,872.39
3302 USDJPY sell 2016/08/09 04:45 102.493 0.1 2016/08/09 05:40 102.372 1,210 1,267,082.39
3303 USDJPY sell 2016/08/10 10:30 101.526 0.1 2016/08/10 12:40 101.344 1,820 1,268,902.39
3304 USDJPY buy 2016/08/10 14:10 101.208 0.1 2016/08/10 15:25 101.023 -1,850 1,267,052.39
3305 USDJPY buy 2016/08/10 15:25 101.042 0.1 2016/08/10 15:50 100.979 -630 1,266,422.39
3306 USDJPY buy 2016/08/12 02:55 101.808 0.1 2016/08/12 03:05 101.942 1,340 1,267,762.39
3307 USDJPY sell 2016/08/12 03:30 102.028 0.1 2016/08/12 06:05 101.963 650 1,268,412.39
3308 USDJPY sell 2016/08/12 03:35 102.119 0.1 2016/08/12 06:05 101.971 1,480 1,269,892.39
3309 USDJPY buy 2016/08/12 06:15 101.951 0.1 2016/08/12 06:40 101.983 320 1,270,212.39
3310 USDJPY buy 2016/08/12 06:25 101.955 0.1 2016/08/12 06:40 101.992 370 1,270,582.39
3311 USDJPY buy 2016/08/12 15:10 101.975 0.1 2016/08/12 18:00 100.922 -10,530 1,260,052.39
3312 USDJPY sell 2016/08/12 22:15 101.306 0.1 2016/08/15 00:02 101.149 1,540.2 1,261,592.59
3313 USDJPY sell 2016/08/12 21:50 101.232 0.1 2016/08/15 00:05 101.219 100.2 1,261,692.79
3314 USDJPY sell 2016/08/12 21:55 101.268 0.1 2016/08/15 00:05 101.217 480.2 1,262,172.99
3315 USDJPY sell 2016/08/12 22:05 101.273 0.1 2016/08/15 00:05 101.208 620.2 1,262,793.19
3316 USDJPY sell 2016/08/12 22:15 101.313 0.1 2016/08/15 00:05 101.207 1,030.2 1,263,823.39
3317 USDJPY sell 2016/08/15 19:45 101.285 0.1 2016/08/15 20:30 101.159 1,260 1,265,083.39
3318 USDJPY buy 2016/08/16 12:50 100.122 0.1 2016/08/16 15:50 100.185 630 1,265,713.39
3319 USDJPY buy 2016/08/16 12:55 100.125 0.1 2016/08/16 15:50 100.172 470 1,266,183.39
3320 USDJPY buy 2016/08/16 13:00 100.090 0.1 2016/08/16 15:50 100.170 800 1,266,983.39
3321 USDJPY sell 2016/08/17 03:35 100.597 0.1 2016/08/17 04:25 100.434 1,630 1,268,613.39
3322 USDJPY buy 2016/08/17 11:10 100.676 0.1 2016/08/17 11:15 100.754 780 1,269,393.39
3323 USDJPY sell 2016/08/18 05:50 100.119 0.1 2016/08/18 06:40 100.008 1,110 1,270,503.39
3324 USDJPY sell 2016/08/18 05:50 100.113 0.1 2016/08/18 06:45 99.920 1,930 1,272,433.39
3325 USDJPY sell 2016/08/19 03:05 100.197 0.1 2016/08/19 08:35 100.203 -60 1,272,373.39
3326 USDJPY buy 2016/08/22 10:10 100.649 0.1 2016/08/22 10:25 100.760 1,110 1,273,483.39
3327 USDJPY buy 2016/08/22 10:10 100.667 0.1 2016/08/22 10:25 100.764 970 1,274,453.39
3328 USDJPY buy 2016/08/22 14:05 100.518 0.1 2016/08/23 00:00 100.328 -1,882.1 1,272,571.29
3329 USDJPY sell 2016/08/23 19:25 100.285 0.1 2016/08/23 20:10 100.165 1,200 1,273,771.29
3330 USDJPY sell 2016/08/29 08:40 102.312 0.1 2016/08/29 09:20 102.372 -600 1,273,171.29
3331 USDJPY buy 2016/08/29 20:30 102.040 0.1 2016/08/30 01:20 101.958 -802.1 1,272,369.19
3332 USDJPY sell 2016/08/30 04:20 102.040 0.1 2016/08/30 07:10 102.038 20 1,272,389.19
3333 USDJPY sell 2016/08/30 04:20 102.036 0.1 2016/08/30 07:10 102.042 -60 1,272,329.19
3334 USDJPY sell 2016/08/30 04:20 102.046 0.1 2016/08/30 07:10 102.052 -60 1,272,269.19
3335 USDJPY buy 2016/08/31 01:15 102.941 0.1 2016/08/31 03:40 103.058 1,170 1,273,439.19
3336 USDJPY buy 2016/08/31 01:35 102.944 0.1 2016/08/31 03:40 103.058 1,140 1,274,579.19
3337 USDJPY buy 2016/08/31 01:40 102.934 0.1 2016/08/31 03:40 103.044 1,100 1,275,679.19
3338 USDJPY sell 2016/08/31 03:45 103.123 0.1 2016/08/31 03:50 103.168 -450 1,275,229.19
3339 USDJPY buy 2016/09/01 00:55 103.357 0.1 2016/09/01 06:25 103.275 -820 1,274,409.19
3340 USDJPY buy 2016/09/01 01:10 103.317 0.1 2016/09/01 06:25 103.268 -490 1,273,919.19
3341 USDJPY buy 2016/09/01 00:55 103.352 0.1 2016/09/01 09:05 103.389 370 1,274,289.19
3342 USDJPY buy 2016/09/01 17:10 103.593 0.1 2016/09/01 17:15 103.670 770 1,275,059.19
3343 USDJPY buy 2016/09/01 17:10 103.584 0.1 2016/09/02 02:40 103.289 -2,932.1 1,272,127.09
3344 USDJPY buy 2016/09/01 17:10 103.598 0.1 2016/09/02 02:40 103.299 -2,972.1 1,269,154.99
3345 USDJPY buy 2016/09/01 17:25 103.367 0.1 2016/09/02 02:40 103.295 -702.1 1,268,452.89
3346 USDJPY sell 2016/09/02 04:35 103.399 0.1 2016/09/02 07:10 103.269 1,300 1,269,752.89
3347 USDJPY buy 2016/09/02 14:30 103.476 0.1 2016/09/02 16:03 103.636 1,600 1,271,352.89
3348 USDJPY buy 2016/09/02 14:30 103.475 0.1 2016/09/02 16:05 103.703 2,280 1,273,632.89
3349 USDJPY buy 2016/09/02 14:30 103.477 0.1 2016/09/02 16:05 103.711 2,340 1,275,972.89
3350 USDJPY buy 2016/09/05 03:05 103.866 0.1 2016/09/05 04:03 104.009 1,430 1,277,402.89
3351 USDJPY buy 2016/09/05 03:00 103.940 0.1 2016/09/05 04:05 103.997 570 1,277,972.89
3352 USDJPY buy 2016/09/05 03:05 103.872 0.1 2016/09/05 04:05 103.991 1,190 1,279,162.89
3353 USDJPY buy 2016/09/05 03:05 103.865 0.1 2016/09/05 04:05 103.998 1,330 1,280,492.89
3354 USDJPY buy 2016/09/05 05:50 103.625 0.1 2016/09/05 06:40 103.734 1,090 1,281,582.89
3355 USDJPY buy 2016/09/05 12:35 103.294 0.1 2016/09/05 15:35 103.353 590 1,282,172.89
3356 USDJPY buy 2016/09/05 12:45 103.249 0.1 2016/09/05 15:35 103.347 980 1,283,152.89
3357 USDJPY buy 2016/09/05 13:00 103.180 0.1 2016/09/05 15:35 103.358 1,780 1,284,932.89
3358 USDJPY sell 2016/09/05 16:15 103.452 0.1 2016/09/05 17:15 103.344 1,080 1,286,012.89
3359 USDJPY sell 2016/09/05 16:15 103.440 0.1 2016/09/05 19:50 103.301 1,390 1,287,402.89
3360 USDJPY sell 2016/09/05 16:15 103.452 0.1 2016/09/05 19:50 103.303 1,490 1,288,892.89
3361 USDJPY sell 2016/09/05 23:00 103.432 0.1 2016/09/06 01:15 103.384 450.2 1,289,343.09
3362 USDJPY sell 2016/09/05 23:00 103.446 0.1 2016/09/06 05:45 103.492 -489.8 1,288,853.29
3363 USDJPY buy 2016/09/06 09:55 103.467 0.1 2016/09/06 14:45 103.388 -790 1,288,063.29
3364 USDJPY buy 2016/09/06 23:10 101.935 0.1 2016/09/07 01:15 102.095 1,617.9 1,289,681.19
3365 USDJPY buy 2016/09/07 09:15 101.311 0.1 2016/09/07 10:05 101.465 1,540 1,291,221.19
3366 USDJPY sell 2016/09/07 11:35 101.666 0.1 2016/09/07 12:50 101.542 1,240 1,292,461.19
3367 USDJPY sell 2016/09/07 11:35 101.677 0.1 2016/09/07 12:50 101.541 1,360 1,293,821.19
3368 USDJPY sell 2016/09/07 11:10 101.627 0.1 2016/09/07 15:30 101.551 760 1,294,581.19
3369 USDJPY sell 2016/09/07 11:35 101.666 0.1 2016/09/07 15:31 101.525 1,410 1,295,991.19
3370 USDJPY sell 2016/09/07 17:50 101.743 0.1 2016/09/08 00:40 101.693 410.6 1,296,401.79
3371 USDJPY buy 2016/09/08 00:40 101.683 0.1 2016/09/08 02:35 101.751 680 1,297,081.79
3372 USDJPY buy 2016/09/09 00:35 102.428 0.1 2016/09/09 00:40 102.395 -330 1,296,751.79
3373 USDJPY buy 2016/09/09 00:40 102.410 0.1 2016/09/09 00:45 102.399 -110 1,296,641.79
3374 USDJPY buy 2016/09/09 00:50 102.402 0.1 2016/09/09 01:10 102.447 450 1,297,091.79
3375 USDJPY buy 2016/09/09 00:55 102.400 0.1 2016/09/09 01:10 102.453 530 1,297,621.79
3376 USDJPY buy 2016/09/09 02:15 102.290 0.1 2016/09/09 07:00 102.203 -870 1,296,751.79
3377 USDJPY buy 2016/09/09 02:10 102.338 0.1 2016/09/09 08:45 102.179 -1,590 1,295,161.79
3378 USDJPY buy 2016/09/09 02:15 102.303 0.1 2016/09/09 08:45 102.172 -1,310 1,293,851.79
3379 USDJPY buy 2016/09/09 02:15 102.295 0.1 2016/09/09 09:40 102.229 -660 1,293,191.79
3380 USDJPY buy 2016/09/09 02:15 102.291 0.1 2016/09/09 09:40 102.235 -560 1,292,631.79
3381 USDJPY sell 2016/09/09 13:10 102.342 0.1 2016/09/09 13:40 102.651 -3,090 1,289,541.79
3382 USDJPY buy 2016/09/09 20:35 102.655 0.1 2016/09/12 03:35 102.619 -342.1 1,289,199.69
3383 USDJPY buy 2016/09/12 01:35 102.542 0.1 2016/09/12 03:55 102.628 860 1,290,059.69
3384 USDJPY buy 2016/09/12 00:35 102.613 0.1 2016/09/12 16:35 102.009 -6,040 1,284,019.69
3385 USDJPY buy 2016/09/12 01:35 102.548 0.1 2016/09/12 16:35 102.015 -5,330 1,278,689.69
3386 USDJPY sell 2016/09/13 01:05 101.978 0.1 2016/09/13 01:40 101.857 1,210 1,279,899.69
3387 USDJPY sell 2016/09/13 01:05 101.979 0.1 2016/09/13 01:40 101.876 1,030 1,280,929.69
3388 USDJPY sell 2016/09/13 01:05 101.975 0.1 2016/09/13 01:42 101.823 1,520 1,282,449.69
3389 USDJPY sell 2016/09/13 07:20 101.865 0.1 2016/09/13 11:05 101.771 940 1,283,389.69
3390 USDJPY sell 2016/09/13 07:20 101.863 0.1 2016/09/13 11:05 101.758 1,050 1,284,439.69
3391 USDJPY buy 2016/09/14 01:30 102.515 0.1 2016/09/14 03:10 102.603 880 1,285,319.69
3392 USDJPY buy 2016/09/14 01:35 102.502 0.1 2016/09/14 03:10 102.590 880 1,286,199.69
3393 USDJPY buy 2016/09/14 11:50 102.890 0.1 2016/09/14 15:15 102.835 -550 1,285,649.69
3394 USDJPY buy 2016/09/14 12:05 102.811 0.1 2016/09/14 15:15 102.821 100 1,285,749.69
3395 USDJPY buy 2016/09/14 12:05 102.811 0.1 2016/09/14 15:15 102.839 280 1,286,029.69
3396 USDJPY sell 2016/09/15 02:45 102.567 0.1 2016/09/15 03:40 102.456 1,110 1,287,139.69
3397 USDJPY sell 2016/09/15 03:20 102.595 0.1 2016/09/15 03:40 102.457 1,380 1,288,519.69
3398 USDJPY sell 2016/09/15 02:45 102.575 0.1 2016/09/15 03:45 102.430 1,450 1,289,969.69
3399 USDJPY buy 2016/09/15 04:40 102.186 0.1 2016/09/15 07:05 102.331 1,450 1,291,419.69
3400 USDJPY sell 2016/09/15 10:20 102.485 0.1 2016/09/15 12:10 102.372 1,130 1,292,549.69
3401 USDJPY buy 2016/09/19 00:05 102.231 0.1 2016/09/19 02:25 102.340 1,090 1,293,639.69
3402 USDJPY buy 2016/09/19 00:05 102.217 0.1 2016/09/19 02:25 102.341 1,240 1,294,879.69
3403 USDJPY sell 2016/09/19 02:35 102.381 0.1 2016/09/19 03:35 102.260 1,210 1,296,089.69
3404 USDJPY buy 2016/09/19 05:00 102.126 0.1 2016/09/19 08:15 102.101 -250 1,295,839.69
3405 USDJPY sell 2016/09/19 23:45 101.885 0.1 2016/09/20 05:55 101.874 80.2 1,295,919.89
3406 USDJPY buy 2016/09/20 07:50 101.774 0.1 2016/09/20 10:00 101.548 -2,260 1,293,659.89
3407 USDJPY buy 2016/09/21 10:35 101.831 0.1 2016/09/21 20:40 100.832 -9,990 1,283,669.89
3408 USDJPY buy 2016/09/21 10:45 101.795 0.1 2016/09/21 20:40 100.837 -9,580 1,274,089.89
3409 USDJPY buy 2016/09/21 10:50 101.786 0.1 2016/09/21 20:40 100.844 -9,420 1,264,669.89
3410 USDJPY sell 2016/09/21 20:50 100.853 0.1 2016/09/21 21:00 100.692 1,610 1,266,279.89
3411 USDJPY sell 2016/09/21 20:40 100.834 0.1 2016/09/21 21:10 100.606 2,280 1,268,559.89
3412 USDJPY sell 2016/09/21 20:45 100.831 0.1 2016/09/21 21:10 100.595 2,360 1,270,919.89
3413 USDJPY sell 2016/09/21 20:50 100.870 0.1 2016/09/21 21:10 100.597 2,730 1,273,649.89
3414 USDJPY sell 2016/09/21 20:50 100.855 0.1 2016/09/21 21:10 100.595 2,600 1,276,249.89
3415 USDJPY sell 2016/09/21 20:50 100.873 0.1 2016/09/21 21:10 100.594 2,790 1,279,039.89
3416 USDJPY buy 2016/09/21 21:20 100.474 0.1 2016/09/21 21:35 100.766 2,920 1,281,959.89
3417 USDJPY sell 2016/09/22 05:10 100.445 0.1 2016/09/22 07:20 100.309 1,360 1,283,319.89
3418 USDJPY sell 2016/09/22 05:10 100.436 0.1 2016/09/22 07:20 100.308 1,280 1,284,599.89
3419 USDJPY sell 2016/09/22 05:10 100.437 0.1 2016/09/22 07:20 100.319 1,180 1,285,779.89
3420 USDJPY sell 2016/09/22 10:15 100.525 0.1 2016/09/22 15:30 100.623 -980 1,284,799.89
3421 USDJPY sell 2016/09/22 10:15 100.523 0.1 2016/09/22 15:30 100.615 -920 1,283,879.89
3422 USDJPY sell 2016/09/22 10:15 100.512 0.1 2016/09/22 15:30 100.615 -1,030 1,282,849.89
3423 USDJPY sell 2016/09/22 21:35 100.922 0.1 2016/09/22 22:40 100.807 1,150 1,283,999.89
3424 USDJPY sell 2016/09/22 10:45 100.527 0.1 2016/09/23 09:50 100.792 -2,679.8 1,281,320.09
3425 USDJPY buy 2016/09/23 08:25 101.020 0.1 2016/09/23 10:35 101.020 0 1,281,320.09
3426 USDJPY buy 2016/09/23 08:25 101.013 0.1 2016/09/23 10:35 101.030 170 1,281,490.09
3427 USDJPY buy 2016/09/23 09:15 100.875 0.1 2016/09/23 10:35 101.020 1,450 1,282,940.09
3428 USDJPY buy 2016/09/27 10:45 100.530 0.1 2016/09/27 11:25 100.641 1,110 1,284,050.09
3429 USDJPY buy 2016/09/27 10:45 100.545 0.1 2016/09/27 16:50 100.402 -1,430 1,282,620.09
3430 USDJPY buy 2016/09/27 12:15 100.386 0.1 2016/09/27 16:50 100.409 230 1,282,850.09
3431 USDJPY sell 2016/09/28 00:00 100.431 0.1 2016/09/28 02:05 100.340 910 1,283,760.09
3432 USDJPY sell 2016/09/28 00:00 100.417 0.1 2016/09/28 02:05 100.334 830 1,284,590.09
3433 USDJPY sell 2016/09/28 00:00 100.426 0.1 2016/09/28 02:05 100.337 890 1,285,480.09
3434 USDJPY buy 2016/09/29 12:40 101.389 0.1 2016/09/29 15:35 101.641 2,520 1,288,000.09
3435 USDJPY buy 2016/09/29 12:45 101.376 0.1 2016/09/29 15:35 101.647 2,710 1,290,710.09
3436 USDJPY sell 2016/09/29 15:35 101.661 0.1 2016/09/29 16:05 101.790 -1,290 1,289,420.09
3437 USDJPY buy 2016/09/29 19:40 101.365 0.1 2016/09/30 01:15 101.103 -2,602.1 1,286,817.99
3438 USDJPY sell 2016/09/30 01:30 101.161 0.1 2016/09/30 03:39 101.001 1,600 1,288,417.99
3439 USDJPY sell 2016/09/30 01:25 101.156 0.1 2016/09/30 03:40 101.005 1,510 1,289,927.99
3440 USDJPY buy 2016/09/29 19:50 101.214 0.1 2016/09/30 06:15 101.541 3,287.9 1,293,215.89
3441 USDJPY sell 2016/10/04 15:05 102.580 0.1 2016/10/04 15:10 102.605 -250 1,292,965.89
3442 USDJPY sell 2016/10/04 09:05 102.272 0.1 2016/10/05 01:35 102.822 -5,529.8 1,287,436.09
3443 USDJPY sell 2016/10/04 09:10 102.290 0.1 2016/10/05 01:35 102.834 -5,469.8 1,281,966.29
3444 USDJPY sell 2016/10/04 09:45 102.357 0.1 2016/10/05 01:35 102.836 -4,819.8 1,277,146.49
3445 USDJPY buy 2016/10/05 03:30 102.706 0.1 2016/10/05 04:05 102.826 1,200 1,278,346.49
3446 USDJPY buy 2016/10/05 03:30 102.707 0.1 2016/10/05 04:05 102.817 1,100 1,279,446.49
3447 USDJPY buy 2016/10/05 03:30 102.700 0.1 2016/10/05 04:07 102.843 1,430 1,280,876.49
3448 USDJPY buy 2016/10/05 15:25 102.894 0.1 2016/10/05 15:45 103.035 1,410 1,282,286.49
3449 USDJPY buy 2016/10/06 02:50 103.383 0.1 2016/10/06 03:05 103.514 1,310 1,283,596.49
3450 USDJPY buy 2016/10/06 02:50 103.378 0.1 2016/10/06 03:05 103.512 1,340 1,284,936.49
3451 USDJPY buy 2016/10/06 02:50 103.391 0.1 2016/10/06 03:08 103.537 1,460 1,286,396.49
3452 USDJPY buy 2016/10/06 00:00 103.507 0.1 2016/10/06 03:10 103.546 390 1,286,786.49
3453 USDJPY buy 2016/10/06 00:05 103.514 0.1 2016/10/06 03:10 103.550 360 1,287,146.49
3454 USDJPY buy 2016/10/06 00:30 103.504 0.1 2016/10/06 03:10 103.559 550 1,287,696.49
3455 USDJPY buy 2016/10/07 02:55 103.790 0.1 2016/10/07 06:05 103.815 250 1,287,946.49
3456 USDJPY sell 2016/10/07 09:00 103.927 0.1 2016/10/07 10:10 103.808 1,190 1,289,136.49
3457 USDJPY buy 2016/10/07 22:35 103.002 0.1 2016/10/10 00:05 103.235 2,347.9 1,291,484.39
3458 USDJPY buy 2016/10/07 22:40 103.000 0.1 2016/10/10 00:05 103.234 2,357.9 1,293,842.29
3459 USDJPY buy 2016/10/07 22:45 102.959 0.1 2016/10/10 00:05 103.236 2,787.9 1,296,630.19
3460 USDJPY sell 2016/10/10 09:05 103.046 0.1 2016/10/10 12:00 103.123 -770 1,295,860.19
3461 USDJPY sell 2016/10/10 09:05 103.046 0.1 2016/10/10 22:10 103.660 -6,140 1,289,720.19
3462 USDJPY sell 2016/10/10 09:05 103.050 0.1 2016/10/10 22:10 103.644 -5,940 1,283,780.19
3463 USDJPY buy 2016/10/10 23:25 103.621 0.1 2016/10/11 01:45 103.702 827.9 1,284,608.09
3464 USDJPY buy 2016/10/10 23:25 103.618 0.1 2016/10/11 01:45 103.701 847.9 1,285,455.99
3465 USDJPY buy 2016/10/11 10:05 103.696 0.1 2016/10/11 10:15 103.803 1,070 1,286,525.99
3466 USDJPY buy 2016/10/11 10:05 103.703 0.1 2016/10/11 10:15 103.798 950 1,287,475.99
3467 USDJPY sell 2016/10/12 00:35 103.559 0.1 2016/10/12 01:40 103.433 1,260 1,288,735.99
3468 USDJPY sell 2016/10/12 00:35 103.544 0.1 2016/10/12 01:40 103.439 1,050 1,289,785.99
3469 USDJPY sell 2016/10/12 00:35 103.547 0.1 2016/10/12 01:40 103.452 950 1,290,735.99
3470 USDJPY buy 2016/10/12 02:10 103.367 0.1 2016/10/12 03:15 103.451 840 1,291,575.99
3471 USDJPY sell 2016/10/13 01:20 104.308 0.1 2016/10/13 01:50 104.267 410 1,291,985.99
3472 USDJPY sell 2016/10/13 01:25 104.332 0.1 2016/10/13 01:50 104.267 650 1,292,635.99
3473 USDJPY sell 2016/10/13 02:40 104.347 0.1 2016/10/13 05:00 104.261 860 1,293,495.99
3474 USDJPY sell 2016/10/13 03:05 104.400 0.1 2016/10/13 05:00 104.265 1,350 1,294,845.99
3475 USDJPY buy 2016/10/13 05:05 104.140 0.1 2016/10/13 10:40 103.967 -1,730 1,293,115.99
3476 USDJPY buy 2016/10/13 05:05 104.139 0.1 2016/10/13 10:40 103.983 -1,560 1,291,555.99
3477 USDJPY buy 2016/10/13 05:05 104.148 0.1 2016/10/13 10:40 103.984 -1,640 1,289,915.99
3478 USDJPY sell 2016/10/13 10:40 103.971 0.1 2016/10/13 10:45 103.854 1,170 1,291,085.99
3479 USDJPY sell 2016/10/13 11:55 104.077 0.1 2016/10/13 13:15 103.844 2,330 1,293,415.99
3480 USDJPY sell 2016/10/13 12:00 104.097 0.1 2016/10/13 13:15 103.857 2,400 1,295,815.99
3481 USDJPY sell 2016/10/13 12:05 104.067 0.1 2016/10/13 13:15 103.849 2,180 1,297,995.99
3482 USDJPY buy 2016/10/13 17:15 103.395 0.1 2016/10/13 17:45 103.529 1,340 1,299,335.99
3483 USDJPY sell 2016/10/14 03:00 103.734 0.1 2016/10/14 14:45 104.219 -4,850 1,294,485.99
3484 USDJPY buy 2016/10/14 19:10 104.046 0.1 2016/10/14 21:50 104.136 900 1,295,385.99
3485 USDJPY buy 2016/10/14 19:10 104.040 0.1 2016/10/14 21:55 104.188 1,480 1,296,865.99
3486 USDJPY sell 2016/10/18 07:50 103.955 0.1 2016/10/18 13:00 103.948 70 1,296,935.99
3487 USDJPY sell 2016/10/19 22:25 103.471 0.1 2016/10/20 00:45 103.403 590.6 1,297,526.59
3488 USDJPY sell 2016/10/20 03:10 103.459 0.1 2016/10/20 05:55 103.503 -440 1,297,086.59
3489 USDJPY buy 2016/10/20 15:20 103.562 0.1 2016/10/20 15:40 103.688 1,260 1,298,346.59
3490 USDJPY buy 2016/10/20 15:20 103.558 0.1 2016/10/20 15:40 103.694 1,360 1,299,706.59
3491 USDJPY buy 2016/10/21 08:30 103.955 0.1 2016/10/21 17:20 103.768 -1,870 1,297,836.59
3492 USDJPY buy 2016/10/21 08:30 103.960 0.1 2016/10/21 17:20 103.767 -1,930 1,295,906.59
3493 USDJPY buy 2016/10/24 23:55 104.172 0.1 2016/10/25 00:40 104.262 917.9 1,296,824.49
3494 USDJPY buy 2016/10/24 23:55 104.179 0.1 2016/10/25 00:40 104.260 827.9 1,297,652.39
3495 USDJPY buy 2016/10/25 18:25 104.435 0.1 2016/10/26 04:05 104.223 -2,102.1 1,295,550.29
3496 USDJPY sell 2016/10/26 04:35 104.324 0.1 2016/10/26 08:45 104.289 350 1,295,900.29
3497 USDJPY sell 2016/10/26 04:35 104.330 0.1 2016/10/26 08:45 104.292 380 1,296,280.29
3498 USDJPY sell 2016/10/31 03:30 104.836 0.1 2016/10/31 04:15 104.724 1,120 1,297,400.29
3499 USDJPY sell 2016/10/31 03:30 104.828 0.1 2016/10/31 07:00 104.784 440 1,297,840.29
3500 USDJPY sell 2016/10/31 03:30 104.832 0.1 2016/10/31 07:00 104.775 570 1,298,410.29
3501 USDJPY sell 2016/10/31 03:25 104.755 0.1 2016/10/31 08:25 104.774 -190 1,298,220.29
3502 USDJPY sell 2016/10/31 03:30 104.833 0.1 2016/10/31 08:25 104.763 700 1,298,920.29
3503 USDJPY sell 2016/10/31 03:35 104.865 0.1 2016/10/31 08:25 104.764 1,010 1,299,930.29
3504 USDJPY buy 2016/10/31 21:15 104.873 0.1 2016/11/01 01:50 104.838 -332.1 1,299,598.19
3505 USDJPY sell 2016/11/01 02:25 104.880 0.1 2016/11/01 03:10 104.743 1,370 1,300,968.19
3506 USDJPY sell 2016/11/02 02:50 104.118 0.1 2016/11/02 03:05 103.995 1,230 1,302,198.19
3507 USDJPY sell 2016/11/02 02:55 104.105 0.1 2016/11/02 03:05 103.983 1,220 1,303,418.19
3508 USDJPY buy 2016/11/02 05:25 103.788 0.1 2016/11/02 05:35 103.696 -920 1,302,498.19
3509 USDJPY buy 2016/11/02 19:25 103.225 0.1 2016/11/03 02:45 103.388 1,683.7 1,304,181.89
3510 USDJPY sell 2016/11/03 13:10 103.090 0.1 2016/11/03 13:30 102.974 1,160 1,305,341.89
3511 USDJPY sell 2016/11/03 14:05 103.231 0.1 2016/11/03 15:20 103.130 1,010 1,306,351.89
3512 USDJPY sell 2016/11/03 11:15 102.894 0.1 2016/11/03 18:00 103.067 -1,730 1,304,621.89
3513 USDJPY sell 2016/11/03 11:35 102.944 0.1 2016/11/03 18:00 103.069 -1,250 1,303,371.89
3514 USDJPY sell 2016/11/04 03:00 103.058 0.1 2016/11/04 04:00 102.946 1,120 1,304,491.89
3515 USDJPY buy 2016/11/04 11:15 103.075 0.1 2016/11/04 15:35 103.174 990 1,305,481.89
3516 USDJPY buy 2016/11/04 11:15 103.076 0.1 2016/11/04 15:35 103.188 1,120 1,306,601.89
3517 USDJPY sell 2016/11/07 06:50 104.378 0.1 2016/11/07 12:20 104.438 -600 1,306,001.89
3518 USDJPY sell 2016/11/07 06:55 104.389 0.1 2016/11/07 12:20 104.429 -400 1,305,601.89
3519 USDJPY sell 2016/11/07 07:00 104.444 0.1 2016/11/07 12:20 104.434 100 1,305,701.89
3520 USDJPY buy 2016/11/07 12:20 104.433 0.1 2016/11/07 12:40 104.480 470 1,306,171.89
3521 USDJPY buy 2016/11/07 12:25 104.408 0.1 2016/11/07 12:40 104.475 670 1,306,841.89
3522 USDJPY buy 2016/11/07 14:05 104.293 0.1 2016/11/07 15:55 104.411 1,180 1,308,021.89
3523 USDJPY buy 2016/11/07 14:05 104.286 0.1 2016/11/07 16:07 104.441 1,550 1,309,571.89
3524 USDJPY buy 2016/11/07 14:00 104.343 0.1 2016/11/07 16:35 104.447 1,040 1,310,611.89
3525 USDJPY buy 2016/11/09 02:10 104.858 0.1 2016/11/09 02:28 105.023 1,650 1,312,261.89
3526 USDJPY buy 2016/11/09 02:10 104.848 0.1 2016/11/09 02:30 104.973 1,250 1,313,511.89
3527 USDJPY buy 2016/11/09 02:10 104.848 0.1 2016/11/09 02:30 104.962 1,140 1,314,651.89
3528 USDJPY sell 2016/11/09 09:55 103.108 0.1 2016/11/09 16:32 104.400 -12,920 1,301,731.89
3529 USDJPY sell 2016/11/09 09:55 103.110 0.1 2016/11/09 16:50 104.425 -13,150 1,288,581.89
3530 USDJPY sell 2016/11/09 09:50 102.972 0.1 2016/11/09 17:00 104.676 -17,040 1,271,541.89
3531 USDJPY sell 2016/11/09 14:50 103.614 0.1 2016/11/09 18:55 104.931 -13,170 1,258,371.89
3532 USDJPY sell 2016/11/09 14:35 103.512 0.1 2016/11/09 19:25 105.138 -16,260 1,242,111.89
3533 USDJPY sell 2016/11/09 14:40 103.495 0.1 2016/11/09 19:25 105.144 -16,490 1,225,621.89
3534 USDJPY buy 2016/11/10 00:50 105.626 0.1 2016/11/10 00:55 105.577 -490 1,225,131.89
3535 USDJPY buy 2016/11/10 00:55 105.596 0.1 2016/11/10 01:00 105.648 520 1,225,651.89
3536 USDJPY sell 2016/11/10 01:40 105.880 0.1 2016/11/10 02:20 105.743 1,370 1,227,021.89
3537 USDJPY sell 2016/11/10 01:45 105.882 0.1 2016/11/10 02:20 105.744 1,380 1,228,401.89
3538 USDJPY sell 2016/11/10 01:50 105.898 0.1 2016/11/10 02:20 105.736 1,620 1,230,021.89
3539 USDJPY buy 2016/11/10 03:55 105.335 0.1 2016/11/10 06:43 105.486 1,510 1,231,531.89
3540 USDJPY buy 2016/11/10 03:55 105.334 0.1 2016/11/10 06:45 105.512 1,780 1,233,311.89
3541 USDJPY buy 2016/11/10 03:55 105.323 0.1 2016/11/10 06:45 105.513 1,900 1,235,211.89
3542 USDJPY buy 2016/11/10 03:30 105.520 0.1 2016/11/10 06:50 105.547 270 1,235,481.89
3543 USDJPY buy 2016/11/10 03:35 105.489 0.1 2016/11/10 06:50 105.547 580 1,236,061.89
3544 USDJPY sell 2016/11/10 06:55 105.593 0.1 2016/11/10 07:40 105.470 1,230 1,237,291.89
3545 USDJPY sell 2016/11/10 07:05 105.568 0.1 2016/11/10 07:40 105.474 940 1,238,231.89
3546 USDJPY sell 2016/11/10 07:10 105.595 0.1 2016/11/10 07:40 105.459 1,360 1,239,591.89
3547 USDJPY sell 2016/11/10 07:25 105.678 0.1 2016/11/10 07:40 105.477 2,010 1,241,601.89
3548 USDJPY buy 2016/11/10 17:30 106.356 0.1 2016/11/10 18:15 106.707 3,510 1,245,111.89
3549 USDJPY buy 2016/11/11 00:35 106.688 0.1 2016/11/11 01:00 106.779 910 1,246,021.89
3550 USDJPY buy 2016/11/11 00:30 106.703 0.1 2016/11/11 01:02 106.851 1,480 1,247,501.89
3551 USDJPY buy 2016/11/11 00:30 106.703 0.1 2016/11/11 01:05 106.803 1,000 1,248,501.89
3552 USDJPY buy 2016/11/11 00:30 106.702 0.1 2016/11/11 01:05 106.815 1,130 1,249,631.89
3553 USDJPY buy 2016/11/11 03:20 106.565 0.1 2016/11/11 03:36 106.725 1,600 1,251,231.89
3554 USDJPY sell 2016/11/10 18:30 106.796 0.1 2016/11/11 04:35 106.276 5,170.2 1,256,402.09
3555 USDJPY buy 2016/11/14 19:45 108.036 0.1 2016/11/14 20:05 108.118 820 1,257,222.09
3556 USDJPY buy 2016/11/14 19:50 108.033 0.1 2016/11/14 20:05 108.127 940 1,258,162.09
3557 USDJPY buy 2016/11/15 01:30 108.184 0.1 2016/11/15 04:35 108.209 250 1,258,412.09
3558 USDJPY buy 2016/11/15 01:30 108.178 0.1 2016/11/15 04:35 108.219 410 1,258,822.09
3559 USDJPY buy 2016/11/15 01:30 108.188 0.1 2016/11/15 05:00 108.277 890 1,259,712.09
3560 USDJPY buy 2016/11/16 00:55 109.009 0.1 2016/11/16 01:15 109.064 550 1,260,262.09
3561 USDJPY buy 2016/11/16 03:20 108.846 0.1 2016/11/16 05:05 109.108 2,620 1,262,882.09
3562 USDJPY buy 2016/11/16 15:40 109.297 0.1 2016/11/16 17:40 109.450 1,530 1,264,412.09
3563 USDJPY buy 2016/11/16 15:40 109.306 0.1 2016/11/16 17:45 109.472 1,660 1,266,072.09
3564 USDJPY buy 2016/11/16 15:40 109.297 0.1 2016/11/16 17:45 109.489 1,920 1,267,992.09
3565 USDJPY buy 2016/11/18 12:50 110.386 0.1 2016/11/18 17:05 110.427 410 1,268,402.09
3566 USDJPY buy 2016/11/18 12:50 110.396 0.1 2016/11/18 17:10 110.547 1,510 1,269,912.09
3567 USDJPY buy 2016/11/18 12:50 110.389 0.1 2016/11/18 17:35 110.601 2,120 1,272,032.09
3568 USDJPY buy 2016/11/21 03:40 110.710 0.1 2016/11/21 04:40 110.903 1,930 1,273,962.09
3569 USDJPY sell 2016/11/21 05:15 111.082 0.1 2016/11/21 05:50 111.161 -790 1,273,172.09
3570 USDJPY sell 2016/11/18 18:50 110.623 0.1 2016/11/21 11:00 110.673 -529.8 1,272,642.29
3571 USDJPY sell 2016/11/22 08:45 111.049 0.1 2016/11/22 09:55 110.903 1,460 1,274,102.29
3572 USDJPY buy 2016/11/23 01:50 110.987 0.1 2016/11/23 02:35 111.094 1,070 1,275,172.29
3573 USDJPY buy 2016/11/23 01:50 110.993 0.1 2016/11/23 02:40 111.093 1,000 1,276,172.29
3574 USDJPY buy 2016/11/23 23:25 112.454 0.1 2016/11/24 01:10 112.527 783.7 1,276,955.99
3575 USDJPY sell 2016/11/24 01:35 112.703 0.1 2016/11/24 01:55 112.586 1,170 1,278,125.99
3576 USDJPY sell 2016/11/24 01:35 112.712 0.1 2016/11/24 02:05 112.529 1,830 1,279,955.99
3577 USDJPY sell 2016/11/24 01:40 112.712 0.1 2016/11/24 02:05 112.529 1,830 1,281,785.99
3578 USDJPY sell 2016/11/24 01:45 112.702 0.1 2016/11/24 02:05 112.527 1,750 1,283,535.99
3579 USDJPY buy 2016/11/25 06:00 113.439 0.1 2016/11/25 06:20 113.595 1,560 1,285,095.99
3580 USDJPY sell 2016/11/28 08:10 112.179 0.1 2016/11/28 08:20 112.029 1,500 1,286,595.99
3581 USDJPY sell 2016/11/28 08:00 112.141 0.1 2016/11/28 08:25 112.002 1,390 1,287,985.99
3582 USDJPY sell 2016/11/28 08:00 112.123 0.1 2016/11/28 08:25 111.996 1,270 1,289,255.99
3583 USDJPY sell 2016/11/28 08:05 112.138 0.1 2016/11/28 08:25 111.997 1,410 1,290,665.99
3584 USDJPY sell 2016/11/28 08:10 112.169 0.1 2016/11/28 08:25 111.991 1,780 1,292,445.99
3585 USDJPY sell 2016/11/28 12:05 112.367 0.1 2016/11/28 12:45 112.200 1,670 1,294,115.99
3586 USDJPY sell 2016/11/28 12:10 112.386 0.1 2016/11/28 12:45 112.218 1,680 1,295,795.99
3587 USDJPY sell 2016/11/28 14:35 112.641 0.1 2016/11/28 17:20 112.527 1,140 1,296,935.99
3588 USDJPY buy 2016/11/28 18:15 112.108 0.1 2016/11/28 18:40 112.214 1,060 1,297,995.99
3589 USDJPY buy 2016/11/28 17:30 112.334 0.1 2016/11/28 19:10 112.450 1,160 1,299,155.99
3590 USDJPY buy 2016/11/28 17:50 112.329 0.1 2016/11/28 19:10 112.435 1,060 1,300,215.99
3591 USDJPY buy 2016/11/28 18:00 112.279 0.1 2016/11/28 19:10 112.453 1,740 1,301,955.99
3592 USDJPY buy 2016/11/28 23:00 112.118 0.1 2016/11/29 03:05 112.121 47.9 1,302,003.89
3593 USDJPY buy 2016/11/28 23:25 112.066 0.1 2016/11/29 09:20 112.224 1,597.9 1,303,601.79
3594 USDJPY sell 2016/11/29 09:20 112.209 0.1 2016/11/29 17:10 112.670 -4,610 1,298,991.79
3595 USDJPY sell 2016/11/30 05:20 112.758 0.1 2016/11/30 05:35 112.647 1,110 1,300,101.79
3596 USDJPY buy 2016/12/01 21:00 114.151 0.1 2016/12/02 00:55 114.155 57.9 1,300,159.69
3597 USDJPY sell 2016/12/02 05:25 114.082 0.1 2016/12/02 05:43 113.922 1,600 1,301,759.69
3598 USDJPY sell 2016/12/02 05:25 114.068 0.1 2016/12/02 05:45 113.950 1,180 1,302,939.69
3599 USDJPY sell 2016/12/02 05:25 114.081 0.1 2016/12/02 05:45 113.945 1,360 1,304,299.69
3600 USDJPY buy 2016/12/05 16:35 114.120 0.1 2016/12/05 16:45 114.254 1,340 1,305,639.69
3601 USDJPY buy 2016/12/05 19:35 113.985 0.1 2016/12/05 23:40 113.854 -1,310 1,304,329.69
3602 USDJPY buy 2016/12/05 19:40 113.748 0.1 2016/12/05 23:40 113.862 1,140 1,305,469.69
3603 USDJPY buy 2016/12/05 18:40 114.166 0.1 2016/12/06 00:15 113.861 -3,032.1 1,302,437.59
3604 USDJPY sell 2016/12/06 01:45 113.948 0.1 2016/12/06 02:15 113.708 2,400 1,304,837.59
3605 USDJPY sell 2016/12/06 01:50 113.944 0.1 2016/12/06 02:15 113.725 2,190 1,307,027.59
3606 USDJPY buy 2016/12/06 02:55 113.595 0.1 2016/12/06 05:50 113.763 1,680 1,308,707.59
3607 USDJPY sell 2016/12/06 08:05 113.933 0.1 2016/12/06 09:55 113.799 1,340 1,310,047.59
3608 USDJPY sell 2016/12/07 21:15 113.973 0.1 2016/12/07 22:01 113.833 1,400 1,311,447.59
3609 USDJPY sell 2016/12/08 03:00 113.854 0.1 2016/12/08 03:10 113.745 1,090 1,312,537.59
3610 USDJPY buy 2016/12/08 21:40 114.043 0.1 2016/12/09 00:50 114.106 647.9 1,313,185.49
3611 USDJPY buy 2016/12/08 21:50 114.029 0.1 2016/12/09 00:50 114.091 637.9 1,313,823.39
3612 USDJPY buy 2016/12/08 22:25 113.985 0.1 2016/12/09 00:50 114.091 1,077.9 1,314,901.29
3613 USDJPY sell 2016/12/09 01:00 114.118 0.1 2016/12/09 01:35 114.099 190 1,315,091.29
3614 USDJPY sell 2016/12/09 01:05 114.117 0.1 2016/12/09 01:35 114.084 330 1,315,421.29
3615 USDJPY sell 2016/12/09 01:20 114.129 0.1 2016/12/09 01:35 114.092 370 1,315,791.29
3616 USDJPY sell 2016/12/09 02:25 114.269 0.1 2016/12/09 03:40 114.430 -1,610 1,314,181.29
3617 USDJPY buy 2016/12/09 07:35 114.290 0.1 2016/12/09 07:55 114.448 1,580 1,315,761.29
3618 USDJPY sell 2016/12/12 01:15 115.498 0.1 2016/12/12 02:30 115.603 -1,050 1,314,711.29
3619 USDJPY buy 2016/12/12 15:30 115.470 0.1 2016/12/13 03:30 115.144 -3,242.1 1,311,469.19
3620 USDJPY buy 2016/12/15 15:45 117.692 0.1 2016/12/15 16:15 117.833 1,410 1,312,879.19
3621 USDJPY buy 2016/12/15 15:45 117.690 0.1 2016/12/15 16:15 117.845 1,550 1,314,429.19
3622 USDJPY buy 2016/12/15 15:40 117.834 0.1 2016/12/15 16:35 118.131 2,970 1,317,399.19
3623 USDJPY buy 2016/12/15 15:45 117.694 0.1 2016/12/15 16:35 118.129 4,350 1,321,749.19
3624 USDJPY buy 2016/12/15 19:55 117.883 0.1 2016/12/15 20:03 118.043 1,600 1,323,349.19
3625 USDJPY buy 2016/12/15 19:55 117.879 0.1 2016/12/15 20:05 118.018 1,390 1,324,739.19
3626 USDJPY buy 2016/12/15 19:55 117.883 0.1 2016/12/15 20:05 118.020 1,370 1,326,109.19
3627 USDJPY buy 2016/12/15 19:15 118.101 0.1 2016/12/15 22:15 118.110 90 1,326,199.19
3628 USDJPY buy 2016/12/15 19:20 118.083 0.1 2016/12/15 22:15 118.108 250 1,326,449.19
3629 USDJPY buy 2016/12/15 19:25 118.051 0.1 2016/12/15 22:15 118.112 610 1,327,059.19
3630 USDJPY buy 2016/12/19 13:30 117.235 0.1 2016/12/19 14:25 117.354 1,190 1,328,249.19
3631 USDJPY sell 2016/12/19 20:35 117.047 0.1 2016/12/19 22:35 117.022 250 1,328,499.19
3632 USDJPY sell 2016/12/19 20:35 117.042 0.1 2016/12/19 22:35 117.012 300 1,328,799.19
3633 USDJPY buy 2016/12/20 13:10 117.895 0.1 2016/12/20 13:15 117.897 20 1,328,819.19
3634 USDJPY sell 2016/12/20 14:20 118.075 0.1 2016/12/20 15:55 118.007 680 1,329,499.19
3635 USDJPY sell 2016/12/20 14:30 118.077 0.1 2016/12/20 15:55 118.006 710 1,330,209.19
3636 USDJPY sell 2016/12/20 14:35 118.087 0.1 2016/12/20 15:55 117.997 900 1,331,109.19
3637 USDJPY sell 2016/12/21 03:05 118.035 0.1 2016/12/21 03:35 117.924 1,110 1,332,219.19
3638 USDJPY sell 2016/12/21 17:10 117.502 0.1 2016/12/21 17:44 117.343 1,590 1,333,809.19
3639 USDJPY sell 2016/12/21 17:10 117.497 0.1 2016/12/21 17:45 117.378 1,190 1,334,999.19
3640 USDJPY buy 2016/12/20 21:40 117.777 0.1 2016/12/21 18:05 117.688 -872.1 1,334,127.09
3641 USDJPY sell 2016/12/23 22:15 117.337 0.1 2016/12/23 23:50 117.296 410 1,334,537.09
3642 USDJPY buy 2016/12/27 08:10 117.263 0.1 2016/12/27 12:20 117.338 750 1,335,287.09
3643 USDJPY sell 2016/12/29 13:45 116.594 0.1 2016/12/29 17:50 116.584 100 1,335,387.09
3644 USDJPY sell 2016/12/29 14:45 116.694 0.1 2016/12/29 17:50 116.583 1,110 1,336,497.09
3645 USDJPY sell 2016/12/29 14:45 116.705 0.1 2016/12/29 17:50 116.583 1,220 1,337,717.09
3646 USDJPY sell 2016/12/29 15:35 116.793 0.1 2016/12/29 18:30 116.293 5,000 1,342,717.09
3647 USDJPY buy 2016/12/30 16:50 116.739 0.1 2016/12/30 19:30 116.845 1,060 1,343,777.09
3648 USDJPY buy 2016/12/30 16:50 116.747 0.1 2016/12/30 19:30 116.848 1,010 1,344,787.09
3648 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3650 USDJPY buy 2017/01/03 00:30 117.365 0.1 2017/01/03 01:41 117.523 1,580 1,001,580
3651 USDJPY buy 2017/01/03 00:30 117.368 0.1 2017/01/03 01:50 117.509 1,410 1,002,990
3652 USDJPY buy 2017/01/03 18:20 117.814 0.1 2017/01/03 22:05 117.696 -1,180 1,001,810
3653 USDJPY buy 2017/01/03 18:15 117.947 0.1 2017/01/03 22:10 117.721 -2,260 999,550
3654 USDJPY buy 2017/01/03 18:00 118.030 0.1 2017/01/03 23:50 117.743 -2,870 996,680
3655 USDJPY buy 2017/01/03 18:05 118.034 0.1 2017/01/03 23:50 117.737 -2,970 993,710
3656 USDJPY buy 2017/01/03 18:10 117.957 0.1 2017/01/03 23:50 117.733 -2,240 991,470
3657 USDJPY sell 2017/01/04 03:00 117.948 0.1 2017/01/04 08:45 117.973 -250 991,220
3658 USDJPY buy 2017/01/04 10:10 117.728 0.1 2017/01/04 10:45 117.871 1,430 992,650
3659 USDJPY sell 2017/01/04 21:35 117.665 0.1 2017/01/04 22:15 117.521 1,440 994,090
3660 USDJPY sell 2017/01/05 10:45 116.386 0.1 2017/01/05 11:10 116.264 1,220 995,310
3661 USDJPY sell 2017/01/05 10:50 116.378 0.1 2017/01/05 11:10 116.268 1,100 996,410
3662 USDJPY sell 2017/01/05 10:55 116.397 0.1 2017/01/05 11:10 116.259 1,380 997,790
3663 USDJPY sell 2017/01/05 11:30 116.606 0.1 2017/01/05 12:20 116.481 1,250 999,040
3664 USDJPY sell 2017/01/05 11:30 116.599 0.1 2017/01/05 12:23 116.447 1,520 1,000,560
3665 USDJPY sell 2017/01/05 11:25 116.587 0.1 2017/01/05 12:25 116.462 1,250 1,001,810
3666 USDJPY sell 2017/01/05 13:00 116.742 0.1 2017/01/05 13:25 116.619 1,230 1,003,040
3667 USDJPY sell 2017/01/05 13:00 116.742 0.1 2017/01/05 13:25 116.608 1,340 1,004,380
3668 USDJPY sell 2017/01/05 11:25 116.581 0.1 2017/01/05 15:25 116.300 2,810 1,007,190
3669 USDJPY buy 2017/01/05 23:25 115.446 0.1 2017/01/06 02:15 115.514 697.9 1,007,887.9
3670 USDJPY buy 2017/01/05 23:30 115.408 0.1 2017/01/06 02:15 115.519 1,127.9 1,009,015.8
3671 USDJPY buy 2017/01/05 23:35 115.422 0.1 2017/01/06 02:15 115.516 957.9 1,009,973.7
3672 USDJPY sell 2017/01/06 03:10 115.825 0.1 2017/01/06 05:10 115.694 1,310 1,011,283.7
3673 USDJPY sell 2017/01/06 03:10 115.816 0.1 2017/01/06 05:10 115.695 1,210 1,012,493.7
3674 USDJPY sell 2017/01/06 03:10 115.829 0.1 2017/01/06 06:10 115.676 1,530 1,014,023.7
3675 USDJPY buy 2017/01/06 13:00 115.772 0.1 2017/01/06 13:10 115.893 1,210 1,015,233.7
3676 USDJPY sell 2017/01/09 00:55 117.137 0.1 2017/01/09 08:55 117.357 -2,200 1,013,033.7
3677 USDJPY buy 2017/01/09 11:20 117.048 0.1 2017/01/09 12:40 117.142 940 1,013,973.7
3678 USDJPY buy 2017/01/09 11:05 117.110 0.1 2017/01/10 00:01 115.800 -13,082.1 1,000,891.6
3679 USDJPY sell 2017/01/10 09:50 115.896 0.1 2017/01/10 10:20 115.766 1,300 1,002,191.6
3680 USDJPY buy 2017/01/12 05:50 114.451 0.1 2017/01/12 06:25 114.588 1,370 1,003,561.6
3681 USDJPY buy 2017/01/12 01:35 115.125 0.1 2017/01/12 13:45 114.347 -7,780 995,781.6
3682 USDJPY buy 2017/01/12 01:40 115.173 0.1 2017/01/12 13:45 114.354 -8,190 987,591.6
3683 USDJPY buy 2017/01/12 01:45 115.046 0.1 2017/01/12 13:45 114.348 -6,980 980,611.6
3684 USDJPY sell 2017/01/12 21:45 114.489 0.1 2017/01/13 08:10 114.896 -4,099.8 976,511.8
3685 USDJPY sell 2017/01/12 21:45 114.492 0.1 2017/01/13 08:10 114.881 -3,919.8 972,592
3686 USDJPY buy 2017/01/13 08:10 114.894 0.1 2017/01/13 15:35 114.914 200 972,792
3687 USDJPY buy 2017/01/13 08:15 114.877 0.1 2017/01/13 15:35 114.917 400 973,192
3688 USDJPY buy 2017/01/13 08:20 114.837 0.1 2017/01/13 15:35 114.914 770 973,962
3689 USDJPY buy 2017/01/13 08:20 114.826 0.1 2017/01/13 15:35 114.932 1,060 975,022
3690 USDJPY buy 2017/01/13 08:20 114.825 0.1 2017/01/13 15:35 114.927 1,020 976,042
3691 USDJPY buy 2017/01/13 08:20 114.822 0.1 2017/01/13 15:35 114.930 1,080 977,122
3692 USDJPY sell 2017/01/13 15:35 114.929 0.1 2017/01/13 15:40 114.750 1,790 978,912
3693 USDJPY sell 2017/01/17 14:25 113.389 0.1 2017/01/17 14:35 113.213 1,760 980,672
3694 USDJPY sell 2017/01/17 15:00 113.528 0.1 2017/01/17 16:00 113.118 4,100 984,772
3695 USDJPY sell 2017/01/18 01:55 112.911 0.1 2017/01/18 02:25 112.805 1,060 985,832
3696 USDJPY sell 2017/01/18 04:30 113.127 0.1 2017/01/18 05:20 112.973 1,540 987,372
3697 USDJPY buy 2017/01/19 05:35 114.476 0.1 2017/01/19 06:00 114.610 1,340 988,712
3698 USDJPY buy 2017/01/19 05:35 114.474 0.1 2017/01/19 07:20 114.672 1,980 990,692
3699 USDJPY sell 2017/01/19 09:30 114.840 0.1 2017/01/19 09:40 114.900 -600 990,092
3700 USDJPY buy 2017/01/19 11:25 114.475 0.1 2017/01/19 12:15 114.581 1,060 991,152
3701 USDJPY buy 2017/01/19 11:25 114.475 0.1 2017/01/19 12:15 114.632 1,570 992,722
3702 USDJPY buy 2017/01/19 11:25 114.487 0.1 2017/01/19 12:20 114.659 1,720 994,442
3703 USDJPY buy 2017/01/19 21:50 114.865 0.1 2017/01/20 00:25 114.938 747.9 995,189.9
3704 USDJPY buy 2017/01/19 21:20 115.060 0.1 2017/01/20 02:30 115.016 -422.1 994,767.8
3705 USDJPY buy 2017/01/19 21:40 114.966 0.1 2017/01/20 02:30 115.012 477.9 995,245.7
3706 USDJPY buy 2017/01/19 21:45 114.961 0.1 2017/01/20 02:30 115.017 577.9 995,823.6
3707 USDJPY buy 2017/01/20 03:50 114.626 0.1 2017/01/20 04:35 114.732 1,060 996,883.6
3708 USDJPY buy 2017/01/23 08:15 113.316 0.1 2017/01/23 10:25 113.518 2,020 998,903.6
3709 USDJPY buy 2017/01/23 08:20 113.303 0.1 2017/01/23 10:25 113.522 2,190 1,001,093.6
3710 USDJPY buy 2017/01/23 08:25 113.325 0.1 2017/01/23 10:25 113.526 2,010 1,003,103.6
3711 USDJPY sell 2017/01/23 11:00 113.659 0.1 2017/01/23 12:15 113.513 1,460 1,004,563.6
3712 USDJPY buy 2017/01/24 00:10 112.632 0.1 2017/01/24 03:05 112.978 3,460 1,008,023.6
3713 USDJPY sell 2017/01/24 03:30 113.123 0.1 2017/01/24 03:45 112.961 1,620 1,009,643.6
3714 USDJPY sell 2017/01/24 03:10 113.008 0.1 2017/01/24 04:15 112.837 1,710 1,011,353.6
3715 USDJPY buy 2017/01/24 05:30 112.608 0.1 2017/01/24 06:00 112.715 1,070 1,012,423.6
3716 USDJPY sell 2017/01/24 06:45 113.013 0.1 2017/01/24 07:05 112.903 1,100 1,013,523.6
3717 USDJPY sell 2017/01/24 06:45 113.024 0.1 2017/01/24 07:07 112.870 1,540 1,015,063.6
3718 USDJPY sell 2017/01/24 06:40 112.990 0.1 2017/01/24 07:10 112.888 1,020 1,016,083.6
3719 USDJPY buy 2017/01/23 21:55 113.001 0.1 2017/01/24 08:50 113.183 1,837.9 1,017,921.5
3720 USDJPY buy 2017/01/25 03:40 113.526 0.1 2017/01/25 07:35 113.661 1,350 1,019,271.5
3721 USDJPY buy 2017/01/25 03:40 113.531 0.1 2017/01/25 08:07 113.688 1,570 1,020,841.5
3722 USDJPY buy 2017/01/25 03:25 113.584 0.1 2017/01/25 08:25 113.708 1,240 1,022,081.5
3723 USDJPY sell 2017/01/26 08:15 113.564 0.1 2017/01/26 11:55 114.184 -6,200 1,015,881.5
3724 USDJPY buy 2017/01/26 20:20 114.384 0.1 2017/01/26 20:30 114.462 780 1,016,661.5
3725 USDJPY buy 2017/01/26 20:20 114.380 0.1 2017/01/26 22:01 114.559 1,790 1,018,451.5
3726 USDJPY buy 2017/01/26 20:15 114.417 0.1 2017/01/26 22:05 114.556 1,390 1,019,841.5
3727 USDJPY buy 2017/01/26 20:20 114.383 0.1 2017/01/26 22:05 114.560 1,770 1,021,611.5
3728 USDJPY buy 2017/01/26 20:55 114.344 0.1 2017/01/26 22:05 114.568 2,240 1,023,851.5
3729 USDJPY buy 2017/01/26 21:05 114.328 0.1 2017/01/26 22:05 114.569 2,410 1,026,261.5
3730 USDJPY sell 2017/01/26 23:20 114.657 0.1 2017/01/27 00:00 114.542 1,120.2 1,027,381.7
3731 USDJPY buy 2017/01/27 11:50 114.930 0.1 2017/01/27 12:30 115.040 1,100 1,028,481.7
3732 USDJPY buy 2017/01/27 11:50 114.941 0.1 2017/01/27 12:45 115.096 1,550 1,030,031.7
3733 USDJPY sell 2017/01/27 14:55 115.226 0.1 2017/01/27 15:35 114.881 3,450 1,033,481.7
3734 USDJPY buy 2017/01/27 15:35 114.876 0.1 2017/01/27 15:40 115.146 2,700 1,036,181.7
3735 USDJPY sell 2017/01/30 08:10 114.654 0.1 2017/01/30 08:45 114.561 930 1,037,111.7
3736 USDJPY sell 2017/01/30 08:10 114.656 0.1 2017/01/30 08:45 114.558 980 1,038,091.7
3737 USDJPY sell 2017/01/30 10:05 114.837 0.1 2017/01/30 11:20 114.718 1,190 1,039,281.7
3738 USDJPY sell 2017/01/30 08:10 114.654 0.1 2017/01/30 11:55 114.662 -80 1,039,201.7
3739 USDJPY sell 2017/01/30 08:05 114.601 0.1 2017/01/30 12:45 114.608 -70 1,039,131.7
3740 USDJPY sell 2017/01/30 08:10 114.639 0.1 2017/01/30 12:45 114.600 390 1,039,521.7
3741 USDJPY sell 2017/01/30 08:15 114.633 0.1 2017/01/30 12:45 114.603 300 1,039,821.7
3742 USDJPY buy 2017/01/31 05:05 113.402 0.1 2017/01/31 05:30 113.668 2,660 1,042,481.7
3743 USDJPY sell 2017/01/31 19:25 113.170 0.1 2017/01/31 19:50 113.007 1,630 1,044,111.7
3744 USDJPY sell 2017/01/31 19:30 113.156 0.1 2017/01/31 19:50 113.001 1,550 1,045,661.7
3745 USDJPY buy 2017/01/31 20:55 112.674 0.1 2017/01/31 22:05 112.814 1,400 1,047,061.7
3746 USDJPY buy 2017/01/31 21:10 112.605 0.1 2017/01/31 22:05 112.806 2,010 1,049,071.7
3747 USDJPY buy 2017/01/31 21:15 112.539 0.1 2017/01/31 22:05 112.816 2,770 1,051,841.7
3748 USDJPY buy 2017/02/01 01:00 112.685 0.1 2017/02/01 02:05 112.848 1,630 1,053,471.7
3749 USDJPY buy 2017/02/01 01:05 112.696 0.1 2017/02/01 02:05 112.852 1,560 1,055,031.7
3750 USDJPY buy 2017/02/01 01:10 112.665 0.1 2017/02/01 02:05 112.849 1,840 1,056,871.7
3751 USDJPY buy 2017/01/31 14:45 113.276 0.1 2017/02/01 05:50 113.188 -862.1 1,056,009.6
3752 USDJPY sell 2017/02/01 02:55 113.055 0.1 2017/02/01 11:40 113.250 -1,950 1,054,059.6
3753 USDJPY buy 2017/02/03 03:20 112.554 0.1 2017/02/03 03:40 112.667 1,130 1,055,189.6
3754 USDJPY sell 2017/02/03 05:35 113.015 0.1 2017/02/03 14:30 113.084 -690 1,054,499.6
3755 USDJPY sell 2017/02/03 21:45 113.028 0.1 2017/02/03 22:15 112.928 1,000 1,055,499.6
3756 USDJPY sell 2017/02/06 09:30 112.746 0.1 2017/02/06 10:15 112.604 1,420 1,056,919.6
3757 USDJPY sell 2017/02/06 07:05 112.558 0.1 2017/02/06 13:10 112.462 960 1,057,879.6
3758 USDJPY buy 2017/02/07 19:25 112.012 0.1 2017/02/07 21:30 112.134 1,220 1,059,099.6
3759 USDJPY buy 2017/02/08 03:40 112.195 0.1 2017/02/08 06:55 112.306 1,110 1,060,209.6
3760 USDJPY sell 2017/02/08 20:30 112.115 0.1 2017/02/08 23:15 112.011 1,040 1,061,249.6
3761 USDJPY sell 2017/02/08 20:30 112.100 0.1 2017/02/08 23:40 111.913 1,870 1,063,119.6
3762 USDJPY sell 2017/02/10 00:45 113.336 0.1 2017/02/10 09:05 113.671 -3,350 1,059,769.6
3763 USDJPY sell 2017/02/10 00:50 113.332 0.1 2017/02/10 09:05 113.663 -3,310 1,056,459.6
3764 USDJPY buy 2017/02/10 13:10 113.412 0.1 2017/02/10 14:35 113.518 1,060 1,057,519.6
3765 USDJPY buy 2017/02/10 13:10 113.426 0.1 2017/02/10 14:40 113.541 1,150 1,058,669.6
3766 USDJPY buy 2017/02/13 08:00 113.721 0.1 2017/02/13 11:10 113.734 130 1,058,799.6
3767 USDJPY buy 2017/02/13 08:00 113.719 0.1 2017/02/13 11:10 113.735 160 1,058,959.6
3768 USDJPY buy 2017/02/13 08:00 113.709 0.1 2017/02/13 11:20 113.754 450 1,059,409.6
3769 USDJPY buy 2017/02/13 21:20 113.631 0.1 2017/02/13 23:20 113.697 660 1,060,069.6
3770 USDJPY sell 2017/02/15 02:50 114.455 0.1 2017/02/15 05:10 114.322 1,330 1,061,399.6
3771 USDJPY sell 2017/02/15 02:55 114.478 0.1 2017/02/15 05:10 114.319 1,590 1,062,989.6
3772 USDJPY buy 2017/02/17 10:25 113.240 0.1 2017/02/17 11:05 113.009 -2,310 1,060,679.6
3773 USDJPY sell 2017/02/17 21:50 112.962 0.1 2017/02/17 23:25 112.850 1,120 1,061,799.6
3774 USDJPY buy 2017/02/20 17:20 113.067 0.1 2017/02/20 19:25 113.129 620 1,062,419.6
3775 USDJPY buy 2017/02/21 09:00 113.466 0.1 2017/02/21 11:05 113.561 950 1,063,369.6
3776 USDJPY buy 2017/02/21 09:00 113.456 0.1 2017/02/21 11:10 113.615 1,590 1,064,959.6
3777 USDJPY buy 2017/02/21 16:55 113.524 0.1 2017/02/21 17:55 113.638 1,140 1,066,099.6
3778 USDJPY buy 2017/02/21 16:55 113.513 0.1 2017/02/21 17:55 113.635 1,220 1,067,319.6
3779 USDJPY buy 2017/02/21 16:55 113.509 0.1 2017/02/21 18:00 113.668 1,590 1,068,909.6
3780 USDJPY buy 2017/02/22 02:15 113.577 0.1 2017/02/22 08:15 113.536 -410 1,068,499.6
3781 USDJPY sell 2017/02/22 17:40 113.327 0.1 2017/02/22 21:05 113.302 250 1,068,749.6
3782 USDJPY sell 2017/02/22 17:50 113.362 0.1 2017/02/22 21:05 113.293 690 1,069,439.6
3783 USDJPY buy 2017/02/22 21:10 113.089 0.1 2017/02/22 23:30 113.214 1,250 1,070,689.6
3784 USDJPY sell 2017/02/24 02:55 112.856 0.1 2017/02/24 05:35 112.784 720 1,071,409.6
3785 USDJPY sell 2017/02/24 16:55 112.465 0.1 2017/02/24 17:15 112.324 1,410 1,072,819.6
3786 USDJPY sell 2017/02/27 00:40 112.267 0.1 2017/02/27 02:11 112.108 1,590 1,074,409.6
3787 USDJPY sell 2017/02/27 00:40 112.251 0.1 2017/02/27 02:15 112.077 1,740 1,076,149.6
3788 USDJPY sell 2017/02/27 00:40 112.263 0.1 2017/02/27 02:15 112.075 1,880 1,078,029.6
3789 USDJPY buy 2017/02/28 02:55 112.464 0.1 2017/02/28 02:58 112.618 1,540 1,079,569.6
3790 USDJPY buy 2017/02/28 02:55 112.460 0.1 2017/02/28 03:00 112.645 1,850 1,081,419.6
3791 USDJPY buy 2017/02/28 02:55 112.452 0.1 2017/02/28 03:00 112.630 1,780 1,083,199.6
3792 USDJPY sell 2017/03/01 05:50 113.435 0.1 2017/03/01 18:30 113.787 -3,520 1,079,679.6
3793 USDJPY sell 2017/03/01 05:55 113.431 0.1 2017/03/01 18:30 113.785 -3,540 1,076,139.6
3794 USDJPY buy 2017/03/01 20:40 113.529 0.1 2017/03/01 21:15 113.640 1,110 1,077,249.6
3795 USDJPY buy 2017/03/01 20:45 113.520 0.1 2017/03/01 21:15 113.681 1,610 1,078,859.6
3796 USDJPY buy 2017/03/01 20:45 113.518 0.1 2017/03/01 21:15 113.634 1,160 1,080,019.6
3797 USDJPY sell 2017/03/02 01:45 114.046 0.1 2017/03/03 02:55 114.300 -2,569.81 1,077,449.79
3798 USDJPY sell 2017/03/06 07:15 113.903 0.1 2017/03/06 08:35 113.747 1,560 1,079,009.79
3799 USDJPY buy 2017/03/06 09:00 113.700 0.1 2017/03/06 09:35 113.823 1,230 1,080,239.79
3800 USDJPY sell 2017/03/06 13:20 113.855 0.1 2017/03/06 15:25 113.668 1,870 1,082,109.79
3801 USDJPY buy 2017/03/07 05:25 113.912 0.1 2017/03/07 11:10 113.954 420 1,082,529.79
3802 USDJPY buy 2017/03/07 05:25 113.905 0.1 2017/03/07 11:15 113.956 510 1,083,039.79
3803 USDJPY sell 2017/03/08 09:50 113.840 0.1 2017/03/08 13:45 113.983 -1,430 1,081,609.79
3804 USDJPY buy 2017/03/08 20:30 114.391 0.1 2017/03/08 21:10 114.496 1,050 1,082,659.79
3805 USDJPY buy 2017/03/08 22:35 114.285 0.1 2017/03/08 23:40 114.407 1,220 1,083,879.79
3806 USDJPY buy 2017/03/08 20:20 114.452 0.1 2017/03/09 01:25 114.462 153.69 1,084,033.48
3807 USDJPY buy 2017/03/08 20:25 114.428 0.1 2017/03/09 01:25 114.479 563.7 1,084,597.18
3808 USDJPY buy 2017/03/08 20:30 114.405 0.1 2017/03/09 01:25 114.481 813.7 1,085,410.88
3809 USDJPY buy 2017/03/09 08:55 114.426 0.1 2017/03/09 09:35 114.532 1,060 1,086,470.88
3810 USDJPY buy 2017/03/14 04:50 114.783 0.1 2017/03/14 07:50 114.880 970 1,087,440.88
3811 USDJPY buy 2017/03/14 14:25 114.959 0.1 2017/03/14 21:45 114.707 -2,520 1,084,920.88
3812 USDJPY buy 2017/03/16 03:05 113.240 0.1 2017/03/16 04:55 113.398 1,580 1,086,500.88
3813 USDJPY buy 2017/03/16 03:40 113.224 0.1 2017/03/16 04:55 113.400 1,760 1,088,260.88
3814 USDJPY buy 2017/03/16 03:50 113.208 0.1 2017/03/16 04:55 113.396 1,880 1,090,140.88
3815 USDJPY buy 2017/03/16 08:40 113.247 0.1 2017/03/16 10:30 113.027 -2,200 1,087,940.88
3816 USDJPY sell 2017/03/16 20:55 113.328 0.1 2017/03/17 07:30 113.409 -839.8 1,087,101.08
3817 USDJPY buy 2017/03/20 03:15 112.581 0.1 2017/03/20 04:55 112.546 -350 1,086,751.08
3818 USDJPY sell 2017/03/20 09:00 112.605 0.1 2017/03/20 10:25 112.477 1,280 1,088,031.08
3819 USDJPY sell 2017/03/20 09:00 112.604 0.1 2017/03/20 10:25 112.470 1,340 1,089,371.08
3820 USDJPY sell 2017/03/23 00:30 111.188 0.1 2017/03/23 06:30 111.397 -2,090 1,087,281.08
3821 USDJPY sell 2017/03/22 22:40 111.138 0.1 2017/03/23 06:40 111.382 -2,529.4 1,084,751.68
3822 USDJPY sell 2017/03/23 00:30 111.196 0.1 2017/03/23 06:40 111.393 -1,970 1,082,781.68
3823 USDJPY buy 2017/03/23 10:30 111.134 0.1 2017/03/23 11:00 111.238 1,040 1,083,821.68
3824 USDJPY buy 2017/03/24 11:45 111.184 0.1 2017/03/24 16:10 111.148 -360 1,083,461.68
3825 USDJPY buy 2017/03/24 11:45 111.185 0.1 2017/03/24 16:35 111.223 380 1,083,841.68
3826 USDJPY sell 2017/03/24 22:55 111.203 0.1 2017/03/27 00:00 110.939 2,610.19 1,086,451.87
3827 USDJPY buy 2017/03/27 09:00 110.271 0.1 2017/03/27 11:55 110.287 160 1,086,611.87
3828 USDJPY buy 2017/03/27 09:05 110.275 0.1 2017/03/27 11:55 110.292 170 1,086,781.87
3829 USDJPY buy 2017/03/27 09:10 110.247 0.1 2017/03/27 11:55 110.291 440 1,087,221.87
3830 USDJPY sell 2017/03/27 12:30 110.401 0.1 2017/03/27 13:00 110.297 1,040 1,088,261.87
3831 USDJPY sell 2017/03/27 12:10 110.327 0.1 2017/03/27 13:05 110.284 430 1,088,691.87
3832 USDJPY sell 2017/03/27 12:15 110.335 0.1 2017/03/27 13:05 110.285 500 1,089,191.87
3833 USDJPY sell 2017/03/27 12:20 110.366 0.1 2017/03/27 13:05 110.278 880 1,090,071.87
3834 USDJPY sell 2017/03/27 12:30 110.391 0.1 2017/03/27 13:05 110.288 1,030 1,091,101.87
3835 USDJPY sell 2017/03/27 12:30 110.398 0.1 2017/03/27 14:36 110.240 1,580 1,092,681.87
3836 USDJPY buy 2017/03/27 15:00 110.181 0.1 2017/03/27 16:50 110.340 1,590 1,094,271.87
3837 USDJPY sell 2017/03/29 02:10 111.192 0.1 2017/03/29 03:35 111.106 860 1,095,131.87
3838 USDJPY sell 2017/03/29 02:15 111.176 0.1 2017/03/29 03:35 111.116 600 1,095,731.87
3839 USDJPY sell 2017/03/29 02:20 111.195 0.1 2017/03/29 03:35 111.116 790 1,096,521.87
3840 USDJPY buy 2017/03/31 08:40 111.888 0.1 2017/03/31 12:35 111.970 820 1,097,341.87
3841 USDJPY buy 2017/03/31 08:40 111.878 0.1 2017/03/31 12:35 111.957 790 1,098,131.87
3842 USDJPY buy 2017/03/31 08:40 111.881 0.1 2017/03/31 12:35 111.969 880 1,099,011.87
3843 USDJPY sell 2017/04/03 01:05 111.480 0.1 2017/04/03 01:40 111.329 1,510 1,100,521.87
3844 USDJPY sell 2017/04/03 01:05 111.462 0.1 2017/04/03 01:40 111.302 1,600 1,102,121.87
3845 USDJPY sell 2017/04/03 01:05 111.470 0.1 2017/04/03 01:40 111.343 1,270 1,103,391.87
3846 USDJPY sell 2017/04/04 16:30 110.623 0.1 2017/04/04 17:55 110.494 1,290 1,104,681.87
3847 USDJPY buy 2017/04/05 21:50 110.994 0.1 2017/04/06 06:55 110.489 -4,996.3 1,099,685.57
3848 USDJPY buy 2017/04/05 21:50 110.994 0.1 2017/04/06 09:40 110.586 -4,026.3 1,095,659.27
3849 USDJPY buy 2017/04/05 21:50 110.997 0.1 2017/04/06 09:40 110.589 -4,026.3 1,091,632.97
3850 USDJPY buy 2017/04/06 22:00 110.752 0.1 2017/04/07 00:50 110.850 997.9 1,092,630.87
3851 USDJPY buy 2017/04/06 22:00 110.749 0.1 2017/04/07 00:50 110.852 1,047.9 1,093,678.77
3852 USDJPY sell 2017/04/10 04:05 111.563 0.1 2017/04/10 04:30 111.460 1,030 1,094,708.77
3853 USDJPY buy 2017/04/10 10:05 111.254 0.1 2017/04/10 10:55 111.359 1,050 1,095,758.77
3854 USDJPY buy 2017/04/10 10:05 111.259 0.1 2017/04/10 14:35 111.327 680 1,096,438.77
3855 USDJPY buy 2017/04/11 23:55 109.608 0.1 2017/04/12 02:15 109.687 807.9 1,097,246.67
3856 USDJPY buy 2017/04/12 00:25 109.605 0.1 2017/04/12 02:15 109.694 890 1,098,136.67
3857 USDJPY buy 2017/04/12 00:30 109.578 0.1 2017/04/12 02:15 109.679 1,010 1,099,146.67
3858 USDJPY sell 2017/04/12 02:30 109.730 0.1 2017/04/12 02:40 109.680 500 1,099,646.67
3859 USDJPY sell 2017/04/12 09:55 109.619 0.1 2017/04/12 13:50 109.602 170 1,099,816.67
3860 USDJPY sell 2017/04/12 09:35 109.577 0.1 2017/04/12 15:20 109.578 -10 1,099,806.67
3861 USDJPY sell 2017/04/12 09:55 109.631 0.1 2017/04/12 15:20 109.572 590 1,100,396.67
3862 USDJPY sell 2017/04/13 09:05 109.069 0.1 2017/04/13 11:05 108.960 1,090 1,101,486.67
3863 USDJPY sell 2017/04/13 08:10 108.881 0.1 2017/04/13 11:10 108.930 -490 1,100,996.67
3864 USDJPY sell 2017/04/13 08:25 108.921 0.1 2017/04/13 11:10 108.918 30 1,101,026.67
3865 USDJPY sell 2017/04/13 08:25 108.936 0.1 2017/04/13 11:10 108.926 100 1,101,126.67
3866 USDJPY sell 2017/04/13 08:30 108.956 0.1 2017/04/13 11:10 108.918 380 1,101,506.67
3867 USDJPY sell 2017/04/13 08:40 109.022 0.1 2017/04/13 11:10 108.926 960 1,102,466.67
3868 USDJPY buy 2017/04/13 19:50 109.075 0.1 2017/04/14 01:05 109.172 987.9 1,103,454.57
3869 USDJPY sell 2017/04/17 14:45 108.428 0.1 2017/04/17 17:45 108.342 860 1,104,314.57
3870 USDJPY sell 2017/04/17 14:55 108.426 0.1 2017/04/17 17:45 108.358 680 1,104,994.57
3871 USDJPY buy 2017/04/18 05:10 108.973 0.1 2017/04/18 07:30 109.049 760 1,105,754.57
3872 USDJPY buy 2017/04/18 05:15 108.945 0.1 2017/04/18 07:30 109.044 990 1,106,744.57
3873 USDJPY buy 2017/04/18 05:15 108.952 0.1 2017/04/18 07:30 109.037 850 1,107,594.57
3874 USDJPY buy 2017/04/18 05:15 108.953 0.1 2017/04/18 07:30 109.051 980 1,108,574.57
3875 USDJPY buy 2017/04/18 10:40 108.893 0.1 2017/04/18 14:10 108.919 260 1,108,834.57
3876 USDJPY buy 2017/04/18 10:40 108.893 0.1 2017/04/18 14:10 108.907 140 1,108,974.57
3877 USDJPY buy 2017/04/18 10:40 108.873 0.1 2017/04/18 14:10 108.912 390 1,109,364.57
3878 USDJPY sell 2017/04/19 02:50 108.514 0.1 2017/04/19 04:45 108.442 720 1,110,084.57
3879 USDJPY sell 2017/04/19 02:50 108.517 0.1 2017/04/19 04:45 108.441 760 1,110,844.57
3880 USDJPY sell 2017/04/19 03:00 108.550 0.1 2017/04/19 04:45 108.447 1,030 1,111,874.57
3881 USDJPY buy 2017/04/19 19:40 108.827 0.1 2017/04/19 21:00 108.935 1,080 1,112,954.57
3882 USDJPY buy 2017/04/19 22:00 108.708 0.1 2017/04/19 22:10 108.818 1,100 1,114,054.57
3883 USDJPY buy 2017/04/21 04:20 109.230 0.1 2017/04/21 09:00 109.320 900 1,114,954.57
3884 USDJPY buy 2017/04/21 04:20 109.226 0.1 2017/04/21 09:00 109.332 1,060 1,116,014.57
3885 USDJPY buy 2017/04/21 04:20 109.228 0.1 2017/04/21 09:00 109.336 1,080 1,117,094.57
3886 USDJPY sell 2017/04/24 08:45 110.227 0.1 2017/04/24 09:30 110.110 1,170 1,118,264.57
3887 USDJPY sell 2017/04/24 08:10 110.127 0.1 2017/04/24 10:10 110.085 420 1,118,684.57
3888 USDJPY sell 2017/04/24 08:30 110.177 0.1 2017/04/24 10:10 110.078 990 1,119,674.57
3889 USDJPY buy 2017/04/24 17:35 109.966 0.1 2017/04/25 01:30 109.818 -1,462.1 1,118,212.47
3890 USDJPY buy 2017/04/24 17:50 109.937 0.1 2017/04/25 05:30 110.071 1,357.9 1,119,570.37
3891 USDJPY sell 2017/04/25 05:20 110.067 0.1 2017/04/25 15:30 110.609 -5,420 1,114,150.37
3892 USDJPY buy 2017/05/01 15:45 111.603 0.1 2017/05/01 16:15 111.729 1,260 1,115,410.37
3893 USDJPY buy 2017/05/01 17:10 111.529 0.1 2017/05/01 18:00 111.623 940 1,116,350.37
3894 USDJPY buy 2017/05/02 16:40 112.131 0.1 2017/05/03 03:45 112.060 -692.1 1,115,658.27
3895 USDJPY buy 2017/05/02 16:45 112.120 0.1 2017/05/03 03:45 112.058 -602.1 1,115,056.17
3896 USDJPY buy 2017/05/04 09:55 112.692 0.1 2017/05/04 10:35 112.807 1,150 1,116,206.17
3897 USDJPY buy 2017/05/04 09:55 112.696 0.1 2017/05/04 10:35 112.809 1,130 1,117,336.17
3898 USDJPY buy 2017/05/04 09:55 112.691 0.1 2017/05/04 11:02 112.837 1,460 1,118,796.17
3899 USDJPY sell 2017/05/05 00:35 112.535 0.1 2017/05/05 06:35 112.437 980 1,119,776.17
3900 USDJPY sell 2017/05/05 00:45 112.529 0.1 2017/05/05 06:35 112.434 950 1,120,726.17
3901 USDJPY sell 2017/05/05 14:05 112.416 0.1 2017/05/05 22:15 112.598 -1,820 1,118,906.17
3902 USDJPY sell 2017/05/05 14:00 112.384 0.1 2017/05/05 22:30 112.569 -1,850 1,117,056.17
3903 USDJPY buy 2017/05/05 22:45 112.525 0.1 2017/05/05 23:40 112.626 1,010 1,118,066.17
3904 USDJPY buy 2017/05/05 22:45 112.507 0.1 2017/05/05 23:40 112.626 1,190 1,119,256.17
3905 USDJPY buy 2017/05/05 22:45 112.520 0.1 2017/05/05 23:40 112.635 1,150 1,120,406.17
3906 USDJPY buy 2017/05/09 22:40 113.893 0.1 2017/05/09 23:45 114.037 1,440 1,121,846.17
3907 USDJPY buy 2017/05/09 22:40 113.895 0.1 2017/05/09 23:50 114.029 1,340 1,123,186.17
3908 USDJPY buy 2017/05/09 22:40 113.897 0.1 2017/05/09 23:50 114.031 1,340 1,124,526.17
3909 USDJPY buy 2017/05/10 01:35 113.767 0.1 2017/05/10 03:35 113.862 950 1,125,476.17
3910 USDJPY sell 2017/05/10 09:40 113.921 0.1 2017/05/10 11:10 113.817 1,040 1,126,516.17
3911 USDJPY buy 2017/05/11 04:15 114.164 0.1 2017/05/11 07:00 114.215 510 1,127,026.17
3912 USDJPY buy 2017/05/11 04:20 114.154 0.1 2017/05/11 07:00 114.201 470 1,127,496.17
3913 USDJPY buy 2017/05/11 04:20 114.142 0.1 2017/05/11 07:00 114.208 660 1,128,156.17
3914 USDJPY buy 2017/05/16 00:10 113.636 0.1 2017/05/16 03:15 113.714 780 1,128,936.17
3915 USDJPY buy 2017/05/17 08:45 112.368 0.1 2017/05/17 11:10 112.470 1,020 1,129,956.17
3916 USDJPY buy 2017/05/17 08:50 112.366 0.1 2017/05/17 11:10 112.485 1,190 1,131,146.17
3917 USDJPY sell 2017/05/18 02:50 111.112 0.1 2017/05/18 03:57 110.955 1,570 1,132,716.17
3918 USDJPY sell 2017/05/18 02:35 111.045 0.1 2017/05/18 04:00 110.967 780 1,133,496.17
3919 USDJPY sell 2017/05/18 02:40 111.065 0.1 2017/05/18 04:00 110.960 1,050 1,134,546.17
3920 USDJPY sell 2017/05/18 02:45 111.080 0.1 2017/05/18 04:00 110.967 1,130 1,135,676.17
3921 USDJPY sell 2017/05/18 02:50 111.107 0.1 2017/05/18 04:00 110.973 1,340 1,137,016.17
3922 USDJPY sell 2017/05/18 02:50 111.125 0.1 2017/05/18 04:00 110.970 1,550 1,138,566.17
3923 USDJPY sell 2017/05/18 08:10 111.224 0.1 2017/05/18 10:25 111.180 440 1,139,006.17
3924 USDJPY sell 2017/05/18 08:10 111.218 0.1 2017/05/18 10:25 111.177 410 1,139,416.17
3925 USDJPY sell 2017/05/18 08:10 111.230 0.1 2017/05/18 10:25 111.168 620 1,140,036.17
3926 USDJPY sell 2017/05/18 14:40 110.840 0.1 2017/05/18 14:50 110.708 1,320 1,141,356.17
3927 USDJPY sell 2017/05/18 14:40 110.840 0.1 2017/05/18 14:50 110.684 1,560 1,142,916.17
3928 USDJPY sell 2017/05/18 15:55 110.871 0.1 2017/05/18 16:00 110.766 1,050 1,143,966.17
3929 USDJPY sell 2017/05/18 16:35 111.071 0.1 2017/05/18 19:05 110.754 3,170 1,147,136.17
3930 USDJPY sell 2017/05/18 16:40 111.187 0.1 2017/05/18 19:05 110.737 4,500 1,151,636.17
3931 USDJPY buy 2017/05/19 02:35 111.352 0.1 2017/05/19 06:55 111.350 -20 1,151,616.17
3932 USDJPY sell 2017/05/26 15:35 111.141 0.1 2017/05/26 15:40 111.063 780 1,152,396.17
3933 USDJPY sell 2017/05/26 16:10 111.293 0.1 2017/05/26 17:10 111.164 1,290 1,153,686.17
3934 USDJPY sell 2017/05/26 16:10 111.279 0.1 2017/05/26 17:10 111.150 1,290 1,154,976.17
3935 USDJPY sell 2017/05/26 16:10 111.291 0.1 2017/05/26 17:12 111.131 1,600 1,156,576.17
3936 USDJPY sell 2017/05/26 19:20 111.427 0.1 2017/05/26 20:15 111.334 930 1,157,506.17
3937 USDJPY sell 2017/05/26 19:20 111.408 0.1 2017/05/26 20:25 111.291 1,170 1,158,676.17
3938 USDJPY sell 2017/05/26 16:05 111.259 0.1 2017/05/26 21:25 111.236 230 1,158,906.17
3939 USDJPY sell 2017/05/26 16:10 111.280 0.1 2017/05/26 21:25 111.235 450 1,159,356.17
3940 USDJPY sell 2017/05/29 03:35 111.369 0.1 2017/05/29 07:05 111.346 230 1,159,586.17
3941 USDJPY sell 2017/05/31 00:05 110.850 0.1 2017/05/31 02:30 110.771 790 1,160,376.17
3942 USDJPY sell 2017/05/31 04:15 111.002 0.1 2017/05/31 04:45 110.906 960 1,161,336.17
3943 USDJPY buy 2017/06/02 11:10 111.513 0.1 2017/06/05 00:20 110.481 -10,302.1 1,151,034.07
3944 USDJPY buy 2017/06/02 11:10 111.502 0.1 2017/06/05 01:25 110.535 -9,652.1 1,141,381.97
3945 USDJPY buy 2017/06/02 11:10 111.507 0.1 2017/06/05 01:25 110.552 -9,532.1 1,131,849.87
3946 USDJPY sell 2017/06/05 08:10 110.719 0.1 2017/06/05 08:50 110.627 920 1,132,769.87
3947 USDJPY sell 2017/06/05 13:55 110.620 0.1 2017/06/05 15:10 110.501 1,190 1,133,959.87
3948 USDJPY sell 2017/06/06 21:50 109.526 0.1 2017/06/06 22:35 109.415 1,110 1,135,069.87
3949 USDJPY sell 2017/06/06 21:50 109.530 0.1 2017/06/06 22:35 109.403 1,270 1,136,339.87
3950 USDJPY sell 2017/06/06 21:50 109.513 0.1 2017/06/07 00:05 109.350 1,600.2 1,137,940.07
3951 USDJPY buy 2017/06/07 09:35 109.375 0.1 2017/06/07 11:30 109.201 -1,740 1,136,200.07
3952 USDJPY buy 2017/06/08 07:50 109.747 0.1 2017/06/08 10:30 109.687 -600 1,135,600.07
3953 USDJPY buy 2017/06/08 07:50 109.743 0.1 2017/06/08 10:35 109.711 -320 1,135,280.07
3954 USDJPY buy 2017/06/08 07:50 109.753 0.1 2017/06/08 10:35 109.702 -510 1,134,770.07
3955 USDJPY buy 2017/06/08 21:50 109.871 0.1 2017/06/08 22:15 109.976 1,050 1,135,820.07
3956 USDJPY buy 2017/06/09 19:20 110.508 0.1 2017/06/12 00:00 110.303 -2,032.1 1,133,787.97
3957 USDJPY buy 2017/06/09 19:20 110.518 0.1 2017/06/12 00:00 110.296 -2,202.1 1,131,585.87
3958 USDJPY buy 2017/06/09 20:05 110.460 0.1 2017/06/12 00:00 110.305 -1,532.1 1,130,053.77
3959 USDJPY sell 2017/06/12 23:30 109.941 0.1 2017/06/13 02:00 109.849 890.2 1,130,943.97
3960 USDJPY sell 2017/06/13 03:20 109.983 0.1 2017/06/13 09:55 109.988 -50 1,130,893.97
3961 USDJPY sell 2017/06/14 21:35 109.577 0.1 2017/06/14 21:44 109.430 1,470 1,132,363.97
3962 USDJPY sell 2017/06/14 21:35 109.580 0.1 2017/06/14 21:45 109.377 2,030 1,134,393.97
3963 USDJPY sell 2017/06/14 22:25 109.820 0.1 2017/06/14 22:45 109.718 1,020 1,135,413.97
3964 USDJPY sell 2017/06/14 21:35 109.591 0.1 2017/06/15 01:50 109.381 2,010.6 1,137,424.57
3965 USDJPY sell 2017/06/14 21:40 109.559 0.1 2017/06/15 01:50 109.375 1,750.6 1,139,175.17
3966 USDJPY sell 2017/06/14 22:10 109.656 0.1 2017/06/15 01:50 109.383 2,640.6 1,141,815.77
3967 USDJPY buy 2017/06/15 01:50 109.378 0.1 2017/06/15 03:05 109.481 1,030 1,142,845.77
3968 USDJPY buy 2017/06/15 01:50 109.377 0.1 2017/06/15 03:10 109.542 1,650 1,144,495.77
3969 USDJPY buy 2017/06/15 01:55 109.308 0.1 2017/06/15 03:10 109.553 2,450 1,146,945.77
3970 USDJPY buy 2017/06/15 02:00 109.355 0.1 2017/06/15 03:10 109.554 1,990 1,148,935.77
3971 USDJPY sell 2017/06/15 03:40 109.723 0.1 2017/06/15 04:10 109.626 970 1,149,905.77
3972 USDJPY sell 2017/06/15 03:25 109.645 0.1 2017/06/15 04:20 109.570 750 1,150,655.77
3973 USDJPY sell 2017/06/15 03:30 109.637 0.1 2017/06/15 04:20 109.576 610 1,151,265.77
3974 USDJPY sell 2017/06/15 03:35 109.684 0.1 2017/06/15 04:20 109.575 1,090 1,152,355.77
3975 USDJPY sell 2017/06/15 08:40 109.717 0.1 2017/06/15 09:00 109.608 1,090 1,153,445.77
3976 USDJPY sell 2017/06/16 03:00 110.998 0.1 2017/06/16 03:05 111.147 -1,490 1,151,955.77
3977 USDJPY sell 2017/06/16 05:20 111.209 0.1 2017/06/16 08:40 111.118 910 1,152,865.77
3978 USDJPY sell 2017/06/16 03:00 110.989 0.1 2017/06/16 08:45 111.117 -1,280 1,151,585.77
3979 USDJPY buy 2017/06/16 08:50 111.081 0.1 2017/06/16 09:45 111.317 2,360 1,153,945.77
3980 USDJPY buy 2017/06/16 15:45 111.148 0.1 2017/06/16 23:20 110.832 -3,160 1,150,785.77
3981 USDJPY buy 2017/06/16 15:45 111.165 0.1 2017/06/19 02:55 110.936 -2,272.1 1,148,513.67
3982 USDJPY buy 2017/06/16 15:45 111.149 0.1 2017/06/19 03:00 110.977 -1,702.1 1,146,811.57
3983 USDJPY sell 2017/06/19 03:20 111.021 0.1 2017/06/19 07:55 110.976 450 1,147,261.57
3984 USDJPY buy 2017/06/20 08:40 111.594 0.1 2017/06/20 10:05 111.684 900 1,148,161.57
3985 USDJPY buy 2017/06/20 08:40 111.581 0.1 2017/06/20 10:05 111.679 980 1,149,141.57
3986 USDJPY buy 2017/06/20 09:15 111.552 0.1 2017/06/20 10:05 111.677 1,250 1,150,391.57
3987 USDJPY buy 2017/06/26 15:40 111.471 0.1 2017/06/26 19:20 111.561 900 1,151,291.57
3988 USDJPY buy 2017/06/27 08:05 111.783 0.1 2017/06/27 13:00 111.724 -590 1,150,701.57
3989 USDJPY buy 2017/06/27 08:05 111.780 0.1 2017/06/27 13:05 111.750 -300 1,150,401.57
3990 USDJPY buy 2017/06/27 08:05 111.795 0.1 2017/06/27 13:05 111.743 -520 1,149,881.57
3991 USDJPY buy 2017/06/28 03:25 112.088 0.1 2017/06/28 04:25 112.211 1,230 1,151,111.57
3992 USDJPY buy 2017/06/28 03:25 112.083 0.1 2017/06/28 04:25 112.205 1,220 1,152,331.57
3993 USDJPY buy 2017/06/29 18:20 112.399 0.1 2017/06/29 23:05 112.156 -2,430 1,149,901.57
3994 USDJPY buy 2017/06/29 18:40 112.359 0.1 2017/06/29 23:05 112.155 -2,040 1,147,861.57
3995 USDJPY buy 2017/06/30 01:50 111.990 0.1 2017/06/30 03:10 112.093 1,030 1,148,891.57
3996 USDJPY buy 2017/06/30 01:55 111.981 0.1 2017/06/30 03:10 112.089 1,080 1,149,971.57
3997 USDJPY buy 2017/06/30 02:00 111.972 0.1 2017/06/30 03:10 112.091 1,190 1,151,161.57
3998 USDJPY sell 2017/06/30 09:25 112.081 0.1 2017/06/30 10:05 111.890 1,910 1,153,071.57
3999 USDJPY buy 2017/07/04 01:55 113.319 0.1 2017/07/04 11:00 113.113 -2,060 1,151,011.57
4000 USDJPY buy 2017/07/04 03:55 113.220 0.1 2017/07/04 11:00 113.106 -1,140 1,149,871.57
4001 USDJPY buy 2017/07/04 01:55 113.318 0.1 2017/07/04 11:05 113.206 -1,120 1,148,751.57
4002 USDJPY sell 2017/07/04 11:15 113.268 0.1 2017/07/04 13:15 113.166 1,020 1,149,771.57
4003 USDJPY buy 2017/07/05 17:05 113.323 0.1 2017/07/05 21:10 113.438 1,150 1,150,921.57
4004 USDJPY buy 2017/07/05 17:05 113.320 0.1 2017/07/05 21:10 113.434 1,140 1,152,061.57
4005 USDJPY sell 2017/07/05 21:10 113.435 0.1 2017/07/05 22:10 113.318 1,170 1,153,231.57
4006 USDJPY sell 2017/07/06 03:10 113.288 0.1 2017/07/06 03:48 113.145 1,430 1,154,661.57
4007 USDJPY sell 2017/07/06 03:10 113.280 0.1 2017/07/06 03:50 113.146 1,340 1,156,001.57
4008 USDJPY buy 2017/07/06 04:05 113.030 0.1 2017/07/06 04:45 113.143 1,130 1,157,131.57
4009 USDJPY sell 2017/07/06 08:30 113.183 0.1 2017/07/06 11:55 113.249 -660 1,156,471.57
4010 USDJPY sell 2017/07/06 08:30 113.175 0.1 2017/07/06 11:55 113.234 -590 1,155,881.57
4011 USDJPY sell 2017/07/06 09:35 113.203 0.1 2017/07/06 12:00 113.212 -90 1,155,791.57
4012 USDJPY buy 2017/07/07 15:35 113.536 0.1 2017/07/07 15:40 113.794 2,580 1,158,371.57
4013 USDJPY buy 2017/07/07 15:35 113.537 0.1 2017/07/07 15:40 113.786 2,490 1,160,861.57
4014 USDJPY buy 2017/07/07 22:55 113.872 0.1 2017/07/10 00:10 113.963 927.9 1,161,789.47
4015 USDJPY buy 2017/07/07 22:55 113.884 0.1 2017/07/10 00:10 113.963 807.9 1,162,597.37
4016 USDJPY sell 2017/07/10 04:05 114.174 0.1 2017/07/10 09:20 114.238 -640 1,161,957.37
4017 USDJPY buy 2017/07/10 14:35 114.114 0.1 2017/07/10 15:25 114.230 1,160 1,163,117.37
4018 USDJPY sell 2017/07/13 01:55 113.286 0.1 2017/07/13 04:00 113.213 730 1,163,847.37
4019 USDJPY sell 2017/07/13 02:00 113.296 0.1 2017/07/13 04:00 113.213 830 1,164,677.37
4020 USDJPY sell 2017/07/13 14:40 113.170 0.1 2017/07/13 20:10 113.280 -1,100 1,163,577.37
4021 USDJPY buy 2017/07/14 20:55 112.505 0.1 2017/07/14 21:50 112.573 680 1,164,257.37
4022 USDJPY buy 2017/07/14 23:25 112.499 0.1 2017/07/17 01:25 112.592 947.9 1,165,205.27
4023 USDJPY buy 2017/07/14 23:30 112.485 0.1 2017/07/17 01:25 112.597 1,137.9 1,166,343.17
4024 USDJPY buy 2017/07/17 00:45 112.481 0.1 2017/07/17 01:25 112.584 1,030 1,167,373.17
4025 USDJPY sell 2017/07/17 01:25 112.590 0.1 2017/07/17 01:45 112.547 430 1,167,803.17
4026 USDJPY sell 2017/07/17 01:25 112.594 0.1 2017/07/17 02:05 112.467 1,270 1,169,073.17
4027 USDJPY sell 2017/07/17 01:25 112.595 0.1 2017/07/17 02:46 112.444 1,510 1,170,583.17
4028 USDJPY sell 2017/07/17 17:45 112.617 0.1 2017/07/17 20:20 112.663 -460 1,170,123.17
4029 USDJPY sell 2017/07/18 10:10 112.303 0.1 2017/07/18 12:45 112.219 840 1,170,963.17
4030 USDJPY sell 2017/07/18 10:10 112.309 0.1 2017/07/18 13:00 112.214 950 1,171,913.17
4031 USDJPY sell 2017/07/19 22:20 111.850 0.1 2017/07/20 02:10 111.849 -79.41 1,171,833.76
4032 USDJPY buy 2017/07/20 14:25 112.174 0.1 2017/07/20 14:40 112.280 1,060 1,172,893.76
4033 USDJPY buy 2017/07/20 14:25 112.177 0.1 2017/07/20 15:54 112.333 1,560 1,174,453.76
4034 USDJPY sell 2017/07/20 21:45 111.972 0.1 2017/07/21 00:40 111.855 1,140.2 1,175,593.96
4035 USDJPY buy 2017/07/21 09:05 111.848 0.1 2017/07/21 15:15 111.417 -4,310 1,171,283.96
4036 USDJPY sell 2017/07/24 16:30 110.945 0.1 2017/07/25 04:55 111.199 -2,569.81 1,168,714.15
4037 USDJPY buy 2017/07/25 05:25 111.091 0.1 2017/07/25 10:30 111.056 -350 1,168,364.15
4038 USDJPY buy 2017/07/27 03:15 111.063 0.1 2017/07/27 07:55 111.017 -460 1,167,904.15
4039 USDJPY buy 2017/07/27 03:20 111.028 0.1 2017/07/27 07:55 111.022 -60 1,167,844.15
4040 USDJPY buy 2017/07/27 03:25 110.977 0.1 2017/07/27 07:55 111.019 420 1,168,264.15
4041 USDJPY sell 2017/07/27 08:15 111.084 0.1 2017/07/27 08:40 110.991 930 1,169,194.15
4042 USDJPY sell 2017/07/27 08:15 111.065 0.1 2017/07/27 17:00 111.288 -2,230 1,166,964.15
4043 USDJPY sell 2017/07/27 10:05 111.187 0.1 2017/07/27 17:00 111.292 -1,050 1,165,914.15
4044 USDJPY sell 2017/07/27 10:20 111.222 0.1 2017/07/27 17:00 111.287 -650 1,165,264.15
4045 USDJPY sell 2017/07/27 10:20 111.227 0.1 2017/07/27 17:00 111.302 -750 1,164,514.15
4046 USDJPY buy 2017/07/27 20:00 111.319 0.1 2017/07/27 23:05 111.233 -860 1,163,654.15
4047 USDJPY buy 2017/07/27 20:00 111.329 0.1 2017/07/27 23:20 111.254 -750 1,162,904.15
4048 USDJPY sell 2017/07/31 09:20 110.616 0.1 2017/07/31 12:40 110.575 410 1,163,314.15
4049 USDJPY sell 2017/07/31 09:40 110.670 0.1 2017/07/31 12:40 110.570 1,000 1,164,314.15
4050 USDJPY sell 2017/07/31 09:40 110.663 0.1 2017/07/31 12:40 110.565 980 1,165,294.15
4051 USDJPY sell 2017/08/01 02:20 110.371 0.1 2017/08/01 04:00 110.275 960 1,166,254.15
4052 USDJPY sell 2017/08/01 02:20 110.378 0.1 2017/08/01 05:11 110.221 1,570 1,167,824.15
4053 USDJPY sell 2017/08/02 22:55 110.680 0.1 2017/08/03 04:35 110.661 100.6 1,167,924.75
4054 USDJPY sell 2017/08/04 04:10 110.076 0.1 2017/08/04 07:15 110.043 330 1,168,254.75
4055 USDJPY sell 2017/08/04 04:10 110.078 0.1 2017/08/04 07:15 110.045 330 1,168,584.75
4056 USDJPY sell 2017/08/04 04:10 110.086 0.1 2017/08/04 07:15 110.041 450 1,169,034.75
4057 USDJPY buy 2017/08/04 22:40 110.605 0.1 2017/08/04 23:50 110.714 1,090 1,170,124.75
4058 USDJPY buy 2017/08/04 21:30 110.666 0.1 2017/08/07 00:40 110.762 977.9 1,171,102.65
4059 USDJPY buy 2017/08/04 21:35 110.675 0.1 2017/08/07 00:40 110.748 747.9 1,171,850.55
4060 USDJPY buy 2017/08/04 21:40 110.687 0.1 2017/08/07 00:40 110.748 627.9 1,172,478.45
4061 USDJPY sell 2017/08/07 01:05 110.791 0.1 2017/08/07 03:55 110.751 400 1,172,878.45
4062 USDJPY sell 2017/08/08 17:15 110.537 0.1 2017/08/08 19:15 110.580 -430 1,172,448.45
4063 USDJPY sell 2017/08/09 08:45 110.058 0.1 2017/08/09 10:44 109.902 1,560 1,174,008.45
4064 USDJPY sell 2017/08/09 08:10 109.983 0.1 2017/08/09 10:45 109.898 850 1,174,858.45
4065 USDJPY sell 2017/08/09 08:45 110.046 0.1 2017/08/09 10:45 109.907 1,390 1,176,248.45
4066 USDJPY buy 2017/08/09 11:00 109.823 0.1 2017/08/09 11:20 109.701 -1,220 1,175,028.45
4067 USDJPY sell 2017/08/09 16:35 109.996 0.1 2017/08/09 18:30 109.863 1,330 1,176,358.45
4068 USDJPY buy 2017/08/11 03:50 109.011 0.1 2017/08/11 04:20 109.121 1,100 1,177,458.45
4069 USDJPY sell 2017/08/11 10:00 109.211 0.1 2017/08/11 11:05 109.098 1,130 1,178,588.45
4070 USDJPY sell 2017/08/11 08:50 109.068 0.1 2017/08/11 11:15 109.053 150 1,178,738.45
4071 USDJPY sell 2017/08/11 08:50 109.058 0.1 2017/08/11 11:15 109.069 -110 1,178,628.45
4072 USDJPY sell 2017/08/11 14:20 109.183 0.1 2017/08/11 15:30 108.770 4,130 1,182,758.45
4073 USDJPY buy 2017/08/15 18:55 110.426 0.1 2017/08/15 21:55 110.533 1,070 1,183,828.45
4074 USDJPY buy 2017/08/15 18:55 110.413 0.1 2017/08/15 21:58 110.553 1,400 1,185,228.45
4075 USDJPY buy 2017/08/15 18:50 110.437 0.1 2017/08/15 22:00 110.573 1,360 1,186,588.45
4076 USDJPY buy 2017/08/16 13:40 110.787 0.1 2017/08/16 16:05 110.893 1,060 1,187,648.45
4077 USDJPY buy 2017/08/17 02:30 110.060 0.1 2017/08/17 09:10 109.885 -1,750 1,185,898.45
4078 USDJPY buy 2017/08/17 02:55 110.038 0.1 2017/08/17 09:10 109.878 -1,600 1,184,298.45
4079 USDJPY buy 2017/08/17 03:00 110.012 0.1 2017/08/17 09:10 109.881 -1,310 1,182,988.45
4080 USDJPY buy 2017/08/17 08:20 109.773 0.1 2017/08/17 09:10 109.880 1,070 1,184,058.45
4081 USDJPY sell 2017/08/17 10:20 110.057 0.1 2017/08/17 10:35 109.951 1,060 1,185,118.45
4082 USDJPY sell 2017/08/17 10:20 110.038 0.1 2017/08/17 11:00 109.936 1,020 1,186,138.45
4083 USDJPY sell 2017/08/17 10:20 110.044 0.1 2017/08/17 16:30 110.079 -350 1,185,788.45
4084 USDJPY sell 2017/08/17 13:30 110.166 0.1 2017/08/17 16:30 110.086 800 1,186,588.45
4085 USDJPY buy 2017/08/17 17:05 109.822 0.1 2017/08/17 17:35 110.026 2,040 1,188,628.45
4086 USDJPY sell 2017/08/18 18:30 109.191 0.1 2017/08/18 22:05 109.206 -150 1,188,478.45
4087 USDJPY sell 2017/08/18 18:30 109.200 0.1 2017/08/18 22:05 109.214 -140 1,188,338.45
4088 USDJPY sell 2017/08/21 23:20 108.989 0.1 2017/08/22 02:45 108.922 640.2 1,188,978.65
4089 USDJPY sell 2017/08/22 01:45 109.056 0.1 2017/08/22 02:45 108.910 1,460 1,190,438.65
4090 USDJPY buy 2017/08/23 06:00 109.474 0.1 2017/08/23 10:30 109.507 330 1,190,768.65
4091 USDJPY buy 2017/08/23 06:00 109.459 0.1 2017/08/23 10:30 109.504 450 1,191,218.65
4092 USDJPY sell 2017/08/24 03:40 109.067 0.1 2017/08/24 08:25 109.128 -610 1,190,608.65
4093 USDJPY buy 2017/08/25 12:55 109.559 0.1 2017/08/25 14:05 109.678 1,190 1,191,798.65
4094 USDJPY buy 2017/08/28 03:55 109.099 0.1 2017/08/28 10:45 109.170 710 1,192,508.65
4095 USDJPY sell 2017/08/30 02:25 109.728 0.1 2017/08/30 07:05 109.710 180 1,192,688.65
4096 USDJPY sell 2017/08/30 02:35 109.735 0.1 2017/08/30 07:05 109.715 200 1,192,888.65
4097 USDJPY sell 2017/08/30 02:45 109.760 0.1 2017/08/30 07:05 109.708 520 1,193,408.65
4098 USDJPY buy 2017/08/30 07:10 109.700 0.1 2017/08/30 08:00 109.753 530 1,193,938.65
4099 USDJPY buy 2017/08/30 07:15 109.685 0.1 2017/08/30 08:00 109.762 770 1,194,708.65
4100 USDJPY buy 2017/08/30 07:20 109.685 0.1 2017/08/30 08:00 109.760 750 1,195,458.65
4101 USDJPY buy 2017/08/30 07:15 109.688 0.1 2017/08/30 08:05 109.802 1,140 1,196,598.65
4102 USDJPY buy 2017/08/30 07:20 109.680 0.1 2017/08/30 08:05 109.800 1,200 1,197,798.65
4103 USDJPY sell 2017/08/30 09:15 109.941 0.1 2017/08/30 09:20 110.005 -640 1,197,158.65
4104 USDJPY sell 2017/08/31 02:40 110.400 0.1 2017/08/31 02:50 110.469 -690 1,196,468.65
4105 USDJPY sell 2017/08/30 20:25 110.355 0.1 2017/08/31 16:30 110.402 -559.4 1,195,909.25
4106 USDJPY buy 2017/08/31 16:35 110.400 0.1 2017/09/01 01:40 110.015 -3,832.1 1,192,077.15
4107 USDJPY sell 2017/09/01 02:20 110.075 0.1 2017/09/01 05:15 110.004 710 1,192,787.15
4108 USDJPY sell 2017/09/01 02:20 110.075 0.1 2017/09/01 05:15 110.006 690 1,193,477.15
4109 USDJPY sell 2017/09/01 02:45 110.130 0.1 2017/09/01 05:15 110.004 1,260 1,194,737.15
4110 USDJPY sell 2017/09/01 08:45 110.110 0.1 2017/09/01 11:15 110.112 -20 1,194,717.15
4111 USDJPY sell 2017/09/01 08:45 110.110 0.1 2017/09/01 11:15 110.111 -10 1,194,707.15
4112 USDJPY sell 2017/09/04 13:20 109.669 0.1 2017/09/04 16:05 109.611 580 1,195,287.15
4113 USDJPY sell 2017/09/04 13:20 109.675 0.1 2017/09/04 16:05 109.624 510 1,195,797.15
4114 USDJPY sell 2017/09/04 20:00 109.703 0.1 2017/09/04 20:50 109.636 670 1,196,467.15
4115 USDJPY sell 2017/09/04 20:00 109.688 0.1 2017/09/04 23:15 109.632 560 1,197,027.15
4116 USDJPY sell 2017/09/06 09:10 108.795 0.1 2017/09/06 10:00 108.689 1,060 1,198,087.15
4117 USDJPY sell 2017/09/06 09:10 108.798 0.1 2017/09/06 10:00 108.644 1,540 1,199,627.15
4118 USDJPY buy 2017/09/07 03:15 109.120 0.1 2017/09/07 09:15 109.083 -370 1,199,257.15
4119 USDJPY buy 2017/09/07 03:15 109.117 0.1 2017/09/07 09:15 109.098 -190 1,199,067.15
4120 USDJPY buy 2017/09/07 03:15 109.119 0.1 2017/09/07 20:15 108.561 -5,580 1,193,487.15
4121 USDJPY buy 2017/09/08 15:10 107.362 0.1 2017/09/08 15:50 107.714 3,520 1,197,007.15
4122 USDJPY sell 2017/09/08 15:50 107.711 0.1 2017/09/08 21:50 107.782 -710 1,196,297.15
4123 USDJPY sell 2017/09/08 16:00 107.701 0.1 2017/09/08 21:50 107.785 -840 1,195,457.15
4124 USDJPY sell 2017/09/08 15:50 107.720 0.1 2017/09/08 22:05 107.748 -280 1,195,177.15
4125 USDJPY sell 2017/09/08 15:50 107.711 0.1 2017/09/08 22:20 107.705 60 1,195,237.15
4126 USDJPY sell 2017/09/08 15:50 107.707 0.1 2017/09/08 22:20 107.704 30 1,195,267.15
4127 USDJPY buy 2017/09/11 08:05 108.377 0.1 2017/09/11 09:05 108.402 250 1,195,517.15
4128 USDJPY buy 2017/09/11 08:10 108.345 0.1 2017/09/11 09:05 108.404 590 1,196,107.15
4129 USDJPY buy 2017/09/11 08:10 108.343 0.1 2017/09/11 09:35 108.467 1,240 1,197,347.15
4130 USDJPY buy 2017/09/12 01:10 109.264 0.1 2017/09/12 02:35 109.354 900 1,198,247.15
4131 USDJPY buy 2017/09/12 01:15 109.257 0.1 2017/09/12 02:35 109.367 1,100 1,199,347.15
4132 USDJPY buy 2017/09/12 01:10 109.268 0.1 2017/09/12 02:55 109.373 1,050 1,200,397.15
4133 USDJPY buy 2017/09/12 01:05 109.336 0.1 2017/09/12 03:00 109.407 710 1,201,107.15
4134 USDJPY buy 2017/09/12 01:10 109.266 0.1 2017/09/12 03:00 109.403 1,370 1,202,477.15
4135 USDJPY sell 2017/09/12 03:20 109.441 0.1 2017/09/12 04:40 109.375 660 1,203,137.15
4136 USDJPY buy 2017/09/13 03:30 110.090 0.1 2017/09/13 08:05 110.141 510 1,203,647.15
4137 USDJPY buy 2017/09/13 05:10 110.016 0.1 2017/09/13 08:05 110.141 1,250 1,204,897.15
4138 USDJPY buy 2017/09/13 23:55 110.471 0.1 2017/09/14 03:50 110.575 1,093.7 1,205,990.85
4139 USDJPY sell 2017/09/14 04:40 110.713 0.1 2017/09/14 05:15 110.611 1,020 1,207,010.85
4140 USDJPY sell 2017/09/15 06:50 110.347 0.1 2017/09/15 12:30 111.176 -8,290 1,198,720.85
4141 USDJPY sell 2017/09/15 06:50 110.342 0.1 2017/09/15 15:15 111.095 -7,530 1,191,190.85
4142 USDJPY sell 2017/09/15 06:50 110.344 0.1 2017/09/15 15:15 111.097 -7,530 1,183,660.85
4143 USDJPY buy 2017/09/15 16:20 110.684 0.1 2017/09/15 16:30 110.795 1,110 1,184,770.85
4144 USDJPY buy 2017/09/15 15:55 110.841 0.1 2017/09/15 17:29 110.988 1,470 1,186,240.85
4145 USDJPY buy 2017/09/15 15:55 110.855 0.1 2017/09/15 17:55 111.056 2,010 1,188,250.85
4146 USDJPY buy 2017/09/15 16:00 110.713 0.1 2017/09/15 17:55 111.061 3,480 1,191,730.85
4147 USDJPY buy 2017/09/15 16:05 110.735 0.1 2017/09/15 17:55 111.056 3,210 1,194,940.85
4148 USDJPY buy 2017/09/15 15:35 110.969 0.1 2017/09/15 21:50 110.948 -210 1,194,730.85
4149 USDJPY sell 2017/09/18 00:30 111.041 0.1 2017/09/18 08:55 111.159 -1,180 1,193,550.85
4150 USDJPY buy 2017/09/18 21:40 111.431 0.1 2017/09/18 22:35 111.516 850 1,194,400.85
4151 USDJPY buy 2017/09/18 21:40 111.426 0.1 2017/09/18 22:40 111.525 990 1,195,390.85
4152 USDJPY buy 2017/09/18 21:40 111.422 0.1 2017/09/18 23:47 111.565 1,430 1,196,820.85
4153 USDJPY buy 2017/09/19 02:15 111.427 0.1 2017/09/19 02:45 111.540 1,130 1,197,950.85
4154 USDJPY sell 2017/09/21 03:25 112.645 0.1 2017/09/21 06:35 112.446 1,990 1,199,940.85
4155 USDJPY buy 2017/09/21 11:55 112.315 0.1 2017/09/21 12:30 112.417 1,020 1,200,960.85
4156 USDJPY buy 2017/09/21 11:55 112.316 0.1 2017/09/21 12:50 112.446 1,300 1,202,260.85
4157 USDJPY buy 2017/09/21 11:55 112.334 0.1 2017/09/21 13:04 112.491 1,570 1,203,830.85
4158 USDJPY sell 2017/09/22 09:10 112.058 0.1 2017/09/22 09:15 112.014 440 1,204,270.85
4159 USDJPY sell 2017/09/22 08:55 111.976 0.1 2017/09/22 09:55 111.858 1,180 1,205,450.85
4160 USDJPY sell 2017/09/22 15:35 112.121 0.1 2017/09/22 16:05 112.003 1,180 1,206,630.85
4161 USDJPY sell 2017/09/22 15:35 112.119 0.1 2017/09/22 16:05 112.010 1,090 1,207,720.85
4162 USDJPY sell 2017/09/22 08:55 111.989 0.1 2017/09/22 16:10 111.967 220 1,207,940.85
4163 USDJPY buy 2017/09/25 06:20 112.186 0.1 2017/09/25 08:15 112.288 1,020 1,208,960.85
4164 USDJPY buy 2017/09/25 06:20 112.197 0.1 2017/09/25 10:50 112.290 930 1,209,890.85
4165 USDJPY buy 2017/09/25 06:10 112.224 0.1 2017/09/25 14:50 112.192 -320 1,209,570.85
4166 USDJPY buy 2017/09/26 03:55 111.559 0.1 2017/09/26 04:40 111.678 1,190 1,210,760.85
4167 USDJPY sell 2017/09/27 02:50 112.413 0.1 2017/09/27 04:40 112.297 1,160 1,211,920.85
4168 USDJPY buy 2017/09/27 17:35 112.802 0.1 2017/09/27 21:00 112.807 50 1,211,970.85
4169 USDJPY buy 2017/09/27 17:35 112.811 0.1 2017/09/27 21:00 112.813 20 1,211,990.85
4170 USDJPY buy 2017/09/27 17:35 112.792 0.1 2017/09/27 21:00 112.801 90 1,212,080.85
4171 USDJPY sell 2017/09/29 03:15 112.568 0.1 2017/09/29 09:45 112.576 -80 1,212,000.85
4172 USDJPY sell 2017/09/29 03:15 112.560 0.1 2017/09/29 09:45 112.565 -50 1,211,950.85
4173 USDJPY sell 2017/09/29 03:05 112.517 0.1 2017/09/29 10:35 112.420 970 1,212,920.85
4174 USDJPY buy 2017/09/29 10:35 112.438 0.1 2017/09/29 11:55 112.541 1,030 1,213,950.85
4175 USDJPY buy 2017/10/02 11:55 112.821 0.1 2017/10/02 14:50 112.861 400 1,214,350.85
4176 USDJPY sell 2017/10/03 21:35 112.947 0.1 2017/10/03 23:55 112.849 980 1,215,330.85
4177 USDJPY sell 2017/10/03 21:35 112.950 0.1 2017/10/03 23:55 112.844 1,060 1,216,390.85
4178 USDJPY buy 2017/10/06 17:55 112.885 0.1 2017/10/09 01:00 112.669 -2,142.1 1,214,248.75
4179 USDJPY sell 2017/10/10 21:00 112.289 0.1 2017/10/11 00:55 112.366 -799.8 1,213,448.95
4180 USDJPY sell 2017/10/10 21:15 112.315 0.1 2017/10/11 00:55 112.373 -609.8 1,212,839.15
4181 USDJPY sell 2017/10/10 21:15 112.311 0.1 2017/10/11 00:55 112.365 -569.8 1,212,269.35
4182 USDJPY buy 2017/10/17 05:00 112.079 0.1 2017/10/17 07:25 112.130 510 1,212,779.35
4183 USDJPY sell 2017/10/20 11:05 113.397 0.1 2017/10/20 14:00 113.273 1,240 1,214,019.35
4184 USDJPY sell 2017/10/20 11:10 113.459 0.1 2017/10/20 14:00 113.273 1,860 1,215,879.35
4185 USDJPY sell 2017/10/20 11:20 113.424 0.1 2017/10/20 14:00 113.273 1,510 1,217,389.35
4186 USDJPY buy 2017/10/20 14:05 113.268 0.1 2017/10/20 14:10 113.284 160 1,217,549.35
4187 USDJPY buy 2017/10/20 14:20 113.233 0.1 2017/10/20 15:55 113.286 530 1,218,079.35
4188 USDJPY buy 2017/10/20 14:25 113.218 0.1 2017/10/20 15:55 113.283 650 1,218,729.35
4189 USDJPY buy 2017/10/20 14:30 113.235 0.1 2017/10/20 15:55 113.288 530 1,219,259.35
4190 USDJPY buy 2017/10/20 14:40 113.193 0.1 2017/10/20 15:55 113.284 910 1,220,169.35
4191 USDJPY buy 2017/10/20 14:40 113.175 0.1 2017/10/20 15:55 113.284 1,090 1,221,259.35
4192 USDJPY buy 2017/10/20 14:40 113.187 0.1 2017/10/20 15:55 113.289 1,020 1,222,279.35
4193 USDJPY sell 2017/10/20 16:25 113.384 0.1 2017/10/20 17:00 113.490 -1,060 1,221,219.35
4194 USDJPY buy 2017/10/23 08:05 113.697 0.1 2017/10/23 10:10 113.787 900 1,222,119.35
4195 USDJPY sell 2017/10/24 08:30 113.442 0.1 2017/10/24 20:00 113.871 -4,290 1,217,829.35
4196 USDJPY sell 2017/10/24 08:30 113.442 0.1 2017/10/24 20:00 113.882 -4,400 1,213,429.35
4197 USDJPY sell 2017/10/24 08:30 113.445 0.1 2017/10/24 20:00 113.869 -4,240 1,209,189.35
4198 USDJPY buy 2017/10/24 21:50 113.680 0.1 2017/10/24 22:25 113.827 1,470 1,210,659.35
4199 USDJPY buy 2017/10/25 16:15 113.961 0.1 2017/10/25 20:45 113.746 -2,150 1,208,509.35
4200 USDJPY sell 2017/10/26 10:05 113.674 0.1 2017/10/26 13:15 113.625 490 1,208,999.35
4201 USDJPY sell 2017/10/26 10:05 113.681 0.1 2017/10/26 13:20 113.602 790 1,209,789.35
4202 USDJPY sell 2017/10/31 06:15 113.238 0.1 2017/10/31 08:14 113.078 1,600 1,211,389.35
4203 USDJPY sell 2017/10/31 06:15 113.226 0.1 2017/10/31 08:15 113.097 1,290 1,212,679.35
4204 USDJPY sell 2017/10/31 06:15 113.240 0.1 2017/10/31 08:15 113.096 1,440 1,214,119.35
4205 USDJPY buy 2017/11/01 09:35 113.729 0.1 2017/11/01 09:45 113.833 1,040 1,215,159.35
4206 USDJPY buy 2017/11/01 09:35 113.745 0.1 2017/11/01 09:55 113.863 1,180 1,216,339.35
4207 USDJPY buy 2017/11/01 09:35 113.739 0.1 2017/11/01 10:01 113.879 1,400 1,217,739.35
4208 USDJPY buy 2017/11/01 17:30 113.971 0.1 2017/11/01 21:26 114.127 1,560 1,219,299.35
4209 USDJPY buy 2017/11/01 17:20 114.018 0.1 2017/11/01 21:30 114.154 1,360 1,220,659.35
4210 USDJPY buy 2017/11/02 03:20 114.013 0.1 2017/11/02 10:35 113.992 -210 1,220,449.35
4211 USDJPY buy 2017/11/03 22:05 114.145 0.1 2017/11/06 01:10 114.189 457.9 1,220,907.25
4212 USDJPY buy 2017/11/06 06:50 114.235 0.1 2017/11/06 08:46 114.377 1,420 1,222,327.25
4213 USDJPY sell 2017/11/07 06:15 113.962 0.1 2017/11/07 12:55 114.185 -2,230 1,220,097.25
4214 USDJPY buy 2017/11/07 13:30 114.100 0.1 2017/11/07 16:50 114.233 1,330 1,221,427.25
4215 USDJPY buy 2017/11/07 13:30 114.112 0.1 2017/11/07 16:50 114.228 1,160 1,222,587.25
4216 USDJPY sell 2017/11/08 08:10 113.897 0.1 2017/11/08 09:25 113.788 1,090 1,223,677.25
4217 USDJPY sell 2017/11/08 21:05 113.851 0.1 2017/11/09 06:35 113.956 -1,139.41 1,222,537.84
4218 USDJPY buy 2017/11/09 06:45 113.873 0.1 2017/11/09 15:50 113.512 -3,610 1,218,927.84
4219 USDJPY sell 2017/11/09 23:25 113.425 0.1 2017/11/10 01:40 113.344 780.2 1,219,708.04
4220 USDJPY sell 2017/11/09 23:25 113.424 0.1 2017/11/10 01:40 113.339 820.2 1,220,528.24
4221 USDJPY sell 2017/11/09 23:55 113.455 0.1 2017/11/10 01:40 113.351 1,010.2 1,221,538.44
4222 USDJPY buy 2017/11/13 07:45 113.558 0.1 2017/11/13 16:40 113.395 -1,630 1,219,908.44
4223 USDJPY sell 2017/11/13 17:00 113.472 0.1 2017/11/14 11:40 113.768 -2,989.8 1,216,918.64
4224 USDJPY sell 2017/11/15 17:40 113.056 0.1 2017/11/15 20:40 112.960 960 1,217,878.64
4225 USDJPY buy 2017/11/21 01:05 112.569 0.1 2017/11/21 04:10 112.680 1,110 1,218,988.64
4226 USDJPY buy 2017/11/21 01:05 112.562 0.1 2017/11/21 04:15 112.693 1,310 1,220,298.64
4227 USDJPY buy 2017/11/21 08:10 112.473 0.1 2017/11/21 09:50 112.604 1,310 1,221,608.64
4228 USDJPY sell 2017/11/23 05:10 111.352 0.1 2017/11/23 08:30 111.254 980 1,222,588.64
4229 USDJPY sell 2017/11/23 05:10 111.338 0.1 2017/11/23 08:30 111.254 840 1,223,428.64
4230 USDJPY sell 2017/11/23 05:10 111.343 0.1 2017/11/23 08:30 111.257 860 1,224,288.64
4231 USDJPY buy 2017/11/27 00:05 111.505 0.1 2017/11/27 00:30 111.616 1,110 1,225,398.64
4232 USDJPY sell 2017/11/28 01:55 111.195 0.1 2017/11/28 02:20 111.027 1,680 1,227,078.64
4233 USDJPY sell 2017/11/28 01:55 111.181 0.1 2017/11/28 02:20 111.034 1,470 1,228,548.64
4234 USDJPY buy 2017/11/28 15:20 111.202 0.1 2017/11/28 16:42 111.348 1,460 1,230,008.64
4235 USDJPY buy 2017/11/29 04:45 111.480 0.1 2017/11/29 08:00 111.558 780 1,230,788.64
4236 USDJPY buy 2017/11/29 05:05 111.436 0.1 2017/11/29 08:00 111.567 1,310 1,232,098.64
4237 USDJPY buy 2017/12/01 02:50 112.399 0.1 2017/12/01 03:36 112.558 1,590 1,233,688.64
4238 USDJPY buy 2017/12/01 02:50 112.399 0.1 2017/12/01 03:40 112.529 1,300 1,234,988.64
4239 USDJPY buy 2017/12/01 10:35 112.462 0.1 2017/12/01 15:15 112.491 290 1,235,278.64
4240 USDJPY sell 2017/12/04 00:55 112.689 0.1 2017/12/04 11:00 112.827 -1,380 1,233,898.64
4241 USDJPY sell 2017/12/04 01:05 112.742 0.1 2017/12/04 11:00 112.836 -940 1,232,958.64
4242 USDJPY sell 2017/12/04 07:00 112.794 0.1 2017/12/04 11:00 112.840 -460 1,232,498.64
4243 USDJPY sell 2017/12/05 07:15 112.619 0.1 2017/12/05 11:20 112.507 1,120 1,233,618.64
4244 USDJPY buy 2017/12/07 16:00 112.581 0.1 2017/12/07 16:25 112.680 990 1,234,608.64
4245 USDJPY buy 2017/12/07 16:00 112.585 0.1 2017/12/07 16:25 112.683 980 1,235,588.64
4246 USDJPY buy 2017/12/07 16:00 112.583 0.1 2017/12/07 17:59 112.731 1,480 1,237,068.64
4247 USDJPY buy 2017/12/08 15:45 113.342 0.1 2017/12/08 17:30 113.439 970 1,238,038.64
4248 USDJPY buy 2017/12/08 15:45 113.349 0.1 2017/12/08 17:35 113.447 980 1,239,018.64
4249 USDJPY buy 2017/12/08 15:45 113.353 0.1 2017/12/08 17:41 113.516 1,630 1,240,648.64
4250 USDJPY sell 2017/12/13 09:25 113.438 0.1 2017/12/13 10:40 113.358 800 1,241,448.64
4251 USDJPY sell 2017/12/14 01:30 112.751 0.1 2017/12/14 03:35 112.659 920 1,242,368.64
4252 USDJPY sell 2017/12/14 01:30 112.758 0.1 2017/12/14 03:35 112.658 1,000 1,243,368.64
4253 USDJPY sell 2017/12/14 11:05 112.849 0.1 2017/12/14 11:55 112.741 1,080 1,244,448.64
4254 USDJPY sell 2017/12/14 09:40 112.752 0.1 2017/12/14 13:35 112.687 650 1,245,098.64
4255 USDJPY sell 2017/12/14 09:40 112.758 0.1 2017/12/14 14:00 112.676 820 1,245,918.64
4256 USDJPY sell 2017/12/15 06:20 112.375 0.1 2017/12/15 07:55 112.253 1,220 1,247,138.64
4257 USDJPY sell 2017/12/18 21:35 112.575 0.1 2017/12/19 07:20 112.611 -389.8 1,246,748.84
4258 USDJPY buy 2017/12/19 22:40 112.882 0.1 2017/12/20 01:50 112.939 587.9 1,247,336.74
4259 USDJPY buy 2017/12/19 22:40 112.869 0.1 2017/12/20 01:50 112.926 587.9 1,247,924.64
4260 USDJPY buy 2017/12/21 01:45 113.270 0.1 2017/12/21 04:30 113.361 910 1,248,834.64
4261 USDJPY buy 2017/12/21 01:45 113.288 0.1 2017/12/21 04:30 113.357 690 1,249,524.64
4262 USDJPY buy 2017/12/21 01:40 113.299 0.1 2017/12/21 04:55 113.419 1,200 1,250,724.64
4263 USDJPY sell 2017/12/28 11:45 112.880 0.1 2017/12/28 16:20 112.802 780 1,251,504.64
4264 USDJPY sell 2017/12/28 17:10 112.923 0.1 2017/12/29 03:05 112.883 370.2 1,251,874.84
4265 USDJPY sell 2017/12/28 17:15 112.923 0.1 2017/12/29 03:05 112.880 400.2 1,252,275.04
4265 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4267 USDJPY sell 2017/12/29 18:05 112.651 0.1 2018/01/02 00:05 112.726 -809.6 999,190.4
4268 USDJPY buy 2018/01/04 08:20 112.546 0.1 2018/01/04 10:15 112.640 940 1,000,130.4
4269 USDJPY buy 2018/01/05 15:40 113.069 0.1 2018/01/05 16:00 113.223 1,540 1,001,670.4
4270 USDJPY buy 2018/01/05 15:40 113.067 0.1 2018/01/05 16:00 113.222 1,550 1,003,220.4
4271 USDJPY buy 2018/01/05 15:40 113.078 0.1 2018/01/05 16:00 113.205 1,270 1,004,490.4
4272 USDJPY buy 2018/01/05 23:20 113.090 0.1 2018/01/08 04:35 113.172 837.9 1,005,328.3
4273 USDJPY sell 2018/01/09 09:10 112.765 0.1 2018/01/09 12:15 112.833 -680 1,004,648.3
4274 USDJPY sell 2018/01/09 09:20 112.768 0.1 2018/01/09 12:15 112.846 -780 1,003,868.3
4275 USDJPY buy 2018/01/09 13:15 112.757 0.1 2018/01/09 16:40 112.748 -90 1,003,778.3
4276 USDJPY sell 2018/01/10 01:30 112.747 0.1 2018/01/10 02:25 112.625 1,220 1,004,998.3
4277 USDJPY sell 2018/01/10 16:40 111.606 0.1 2018/01/10 16:50 111.556 500 1,005,498.3
4278 USDJPY sell 2018/01/16 00:05 110.552 0.1 2018/01/16 07:05 110.842 -2,900 1,002,598.3
4279 USDJPY sell 2018/01/16 00:05 110.550 0.1 2018/01/16 07:05 110.850 -3,000 999,598.3
4280 USDJPY buy 2018/01/16 08:40 110.754 0.1 2018/01/16 09:05 110.854 1,000 1,000,598.3
4281 USDJPY sell 2018/01/17 05:05 110.701 0.1 2018/01/17 06:10 110.593 1,080 1,001,678.3
4282 USDJPY buy 2018/01/18 07:25 111.212 0.1 2018/01/18 12:00 111.316 1,040 1,002,718.3
4283 USDJPY buy 2018/01/18 07:20 111.263 0.1 2018/01/18 12:10 111.334 710 1,003,428.3
4284 USDJPY buy 2018/01/18 07:25 111.220 0.1 2018/01/18 12:10 111.327 1,070 1,004,498.3
4285 USDJPY buy 2018/01/23 00:20 110.884 0.1 2018/01/23 01:20 110.986 1,020 1,005,518.3
4286 USDJPY sell 2018/01/24 23:15 109.227 0.1 2018/01/25 00:15 109.135 830.6 1,006,348.9
4287 USDJPY sell 2018/01/24 23:20 109.216 0.1 2018/01/25 00:15 109.142 650.6 1,006,999.5
4288 USDJPY sell 2018/01/25 01:40 109.278 0.1 2018/01/25 04:00 109.221 570 1,007,569.5
4289 USDJPY sell 2018/01/25 01:45 109.309 0.1 2018/01/25 04:00 109.215 940 1,008,509.5
4290 USDJPY sell 2018/01/25 01:45 109.311 0.1 2018/01/25 04:00 109.231 800 1,009,309.5
4291 USDJPY buy 2018/01/25 15:30 108.834 0.1 2018/01/25 16:05 108.734 -1,000 1,008,309.5
4292 USDJPY buy 2018/01/26 08:25 109.208 0.1 2018/01/26 12:05 109.172 -360 1,007,949.5
4293 USDJPY buy 2018/01/26 04:00 109.413 0.1 2018/01/26 13:50 109.136 -2,770 1,005,179.5
4294 USDJPY buy 2018/01/26 04:45 109.369 0.1 2018/01/26 13:50 109.149 -2,200 1,002,979.5
4295 USDJPY sell 2018/01/26 13:55 109.269 0.1 2018/01/26 16:25 109.050 2,190 1,005,169.5
4296 USDJPY sell 2018/01/26 21:25 109.032 0.1 2018/01/26 21:30 108.766 2,660 1,007,829.5
4297 USDJPY sell 2018/01/26 21:25 109.019 0.1 2018/01/26 21:30 108.767 2,520 1,010,349.5
4298 USDJPY buy 2018/01/29 02:05 108.557 0.1 2018/01/29 02:40 108.639 820 1,011,169.5
4299 USDJPY sell 2018/01/29 03:15 108.802 0.1 2018/01/29 05:35 108.736 660 1,011,829.5
4300 USDJPY sell 2018/01/29 03:20 108.854 0.1 2018/01/29 05:35 108.737 1,170 1,012,999.5
4301 USDJPY sell 2018/01/29 09:30 108.977 0.1 2018/01/29 11:00 108.882 950 1,013,949.5
4302 USDJPY buy 2018/01/29 12:10 108.671 0.1 2018/01/29 14:20 108.772 1,010 1,014,959.5
4303 USDJPY buy 2018/01/29 21:35 108.922 0.1 2018/01/30 02:45 109.045 1,247.9 1,016,207.4
4304 USDJPY buy 2018/01/29 21:35 108.931 0.1 2018/01/30 04:25 109.073 1,437.9 1,017,645.3
4305 USDJPY buy 2018/02/01 15:45 109.469 0.1 2018/02/01 18:45 109.511 420 1,018,065.3
4306 USDJPY buy 2018/02/01 15:45 109.466 0.1 2018/02/01 18:45 109.520 540 1,018,605.3
4307 USDJPY buy 2018/02/01 15:45 109.465 0.1 2018/02/01 18:50 109.529 640 1,019,245.3
4308 USDJPY buy 2018/02/02 20:20 110.059 0.1 2018/02/02 20:55 110.154 950 1,020,195.3
4309 USDJPY buy 2018/02/02 19:30 110.155 0.1 2018/02/02 21:22 110.302 1,470 1,021,665.3
4310 USDJPY buy 2018/02/02 19:25 110.235 0.1 2018/02/02 21:25 110.321 860 1,022,525.3
4311 USDJPY buy 2018/02/02 19:40 110.154 0.1 2018/02/02 21:25 110.318 1,640 1,024,165.3
4312 USDJPY buy 2018/02/02 19:45 110.143 0.1 2018/02/02 21:25 110.327 1,840 1,026,005.3
4313 USDJPY buy 2018/02/02 19:50 110.141 0.1 2018/02/02 21:25 110.330 1,890 1,027,895.3
4314 USDJPY buy 2018/02/05 02:35 109.893 0.1 2018/02/05 06:45 110.020 1,270 1,029,165.3
4315 USDJPY buy 2018/02/05 01:25 110.052 0.1 2018/02/05 06:50 110.029 -230 1,028,935.3
4316 USDJPY sell 2018/02/05 16:40 109.958 0.1 2018/02/05 20:05 109.925 330 1,029,265.3
4317 USDJPY sell 2018/02/06 07:45 108.972 0.1 2018/02/06 08:10 108.825 1,470 1,030,735.3
4318 USDJPY sell 2018/02/06 10:40 109.296 0.1 2018/02/06 11:15 109.154 1,420 1,032,155.3
4319 USDJPY sell 2018/02/06 09:10 109.096 0.1 2018/02/06 12:30 108.922 1,740 1,033,895.3
4320 USDJPY buy 2018/02/07 02:20 109.397 0.1 2018/02/07 02:45 109.497 1,000 1,034,895.3
4321 USDJPY buy 2018/02/07 05:00 109.294 0.1 2018/02/07 13:35 109.201 -930 1,033,965.3
4322 USDJPY sell 2018/02/07 14:25 109.307 0.1 2018/02/07 15:35 109.198 1,090 1,035,055.3
4323 USDJPY buy 2018/02/08 16:35 109.435 0.1 2018/02/08 17:20 109.531 960 1,036,015.3
4324 USDJPY buy 2018/02/09 01:15 108.632 0.1 2018/02/09 02:35 108.801 1,690 1,037,705.3
4325 USDJPY buy 2018/02/09 01:20 108.610 0.1 2018/02/09 02:35 108.813 2,030 1,039,735.3
4326 USDJPY buy 2018/02/09 01:25 108.573 0.1 2018/02/09 02:35 108.797 2,240 1,041,975.3
4327 USDJPY sell 2018/02/09 03:20 108.977 0.1 2018/02/09 03:33 108.821 1,560 1,043,535.3
4328 USDJPY sell 2018/02/09 03:20 108.985 0.1 2018/02/09 03:35 108.862 1,230 1,044,765.3
4329 USDJPY sell 2018/02/09 03:20 108.981 0.1 2018/02/09 03:35 108.875 1,060 1,045,825.3
4330 USDJPY sell 2018/02/09 02:40 108.811 0.1 2018/02/09 11:50 109.056 -2,450 1,043,375.3
4331 USDJPY buy 2018/02/09 14:40 108.795 0.1 2018/02/09 15:40 108.971 1,760 1,045,135.3
4332 USDJPY sell 2018/02/09 21:25 108.714 0.1 2018/02/09 21:30 108.605 1,090 1,046,225.3
4333 USDJPY sell 2018/02/09 22:55 108.790 0.1 2018/02/12 02:25 108.633 1,540.2 1,047,765.5
4334 USDJPY sell 2018/02/09 23:05 108.825 0.1 2018/02/12 02:25 108.633 1,890.2 1,049,655.7
4335 USDJPY sell 2018/02/09 23:10 108.818 0.1 2018/02/12 02:25 108.633 1,820.2 1,051,475.9
4336 USDJPY buy 2018/02/12 02:25 108.645 0.1 2018/02/12 04:55 108.730 850 1,052,325.9
4337 USDJPY sell 2018/02/14 11:10 107.489 0.1 2018/02/14 13:40 107.378 1,110 1,053,435.9
4338 USDJPY sell 2018/02/14 09:35 107.381 0.1 2018/02/14 14:35 107.329 520 1,053,955.9
4339 USDJPY sell 2018/02/14 09:35 107.384 0.1 2018/02/14 14:35 107.334 500 1,054,455.9
4340 USDJPY sell 2018/02/14 09:40 107.409 0.1 2018/02/14 14:35 107.331 780 1,055,235.9
4341 USDJPY sell 2018/02/14 09:40 107.400 0.1 2018/02/14 14:35 107.323 770 1,056,005.9
4342 USDJPY sell 2018/02/14 09:45 107.438 0.1 2018/02/14 14:35 107.324 1,140 1,057,145.9
4343 USDJPY buy 2018/02/14 14:40 107.302 0.1 2018/02/14 15:35 107.485 1,830 1,058,975.9
4344 USDJPY sell 2018/02/15 13:20 106.643 0.1 2018/02/15 15:10 106.547 960 1,059,935.9
4345 USDJPY sell 2018/02/15 13:20 106.633 0.1 2018/02/15 15:10 106.536 970 1,060,905.9
4346 USDJPY sell 2018/02/15 13:20 106.630 0.1 2018/02/15 15:45 106.470 1,600 1,062,505.9
4347 USDJPY sell 2018/02/16 09:55 105.963 0.1 2018/02/16 10:14 105.821 1,420 1,063,925.9
4348 USDJPY sell 2018/02/16 09:55 105.965 0.1 2018/02/16 10:15 105.773 1,920 1,065,845.9
4349 USDJPY sell 2018/02/16 09:55 105.968 0.1 2018/02/16 10:15 105.765 2,030 1,067,875.9
4350 USDJPY sell 2018/02/16 12:30 106.084 0.1 2018/02/16 12:45 105.990 940 1,068,815.9
4351 USDJPY buy 2018/02/19 13:50 106.480 0.1 2018/02/19 15:30 106.595 1,150 1,069,965.9
4352 USDJPY buy 2018/02/21 10:50 107.498 0.1 2018/02/21 14:50 107.561 630 1,070,595.9
4353 USDJPY buy 2018/02/22 01:30 107.548 0.1 2018/02/22 02:05 107.664 1,160 1,071,755.9
4354 USDJPY buy 2018/02/22 14:50 107.142 0.1 2018/02/22 15:25 107.020 -1,220 1,070,535.9
4355 USDJPY buy 2018/02/22 21:50 106.663 0.1 2018/02/23 01:45 106.765 1,037.9 1,071,573.8
4356 USDJPY buy 2018/02/22 21:55 106.667 0.1 2018/02/23 01:45 106.785 1,197.9 1,072,771.7
4357 USDJPY buy 2018/02/22 22:00 106.643 0.1 2018/02/23 01:45 106.767 1,257.9 1,074,029.6
4358 USDJPY sell 2018/02/23 02:05 106.881 0.1 2018/02/23 03:50 106.766 1,150 1,075,179.6
4359 USDJPY sell 2018/02/23 02:05 106.884 0.1 2018/02/23 03:50 106.753 1,310 1,076,489.6
4360 USDJPY sell 2018/02/23 02:00 106.839 0.1 2018/02/23 10:05 106.927 -880 1,075,609.6
4361 USDJPY buy 2018/02/23 10:25 106.863 0.1 2018/02/23 16:30 106.840 -230 1,075,379.6
4362 USDJPY sell 2018/02/23 21:55 106.716 0.1 2018/02/26 02:45 106.911 -1,979.8 1,073,399.8
4363 USDJPY sell 2018/02/23 22:00 106.746 0.1 2018/02/26 02:45 106.911 -1,679.8 1,071,720
4364 USDJPY sell 2018/02/26 15:10 106.807 0.1 2018/02/26 21:45 106.954 -1,470 1,070,250
4365 USDJPY buy 2018/02/27 02:50 106.852 0.1 2018/02/27 03:55 106.992 1,400 1,071,650
4366 USDJPY buy 2018/02/28 03:15 107.205 0.1 2018/02/28 05:00 107.308 1,030 1,072,680
4367 USDJPY buy 2018/02/28 03:15 107.204 0.1 2018/02/28 05:00 107.315 1,110 1,073,790
4368 USDJPY buy 2018/02/28 14:40 106.992 0.1 2018/02/28 15:40 107.123 1,310 1,075,100
4369 USDJPY sell 2018/03/01 06:25 106.846 0.1 2018/03/01 11:05 106.736 1,100 1,076,200
4370 USDJPY buy 2018/03/02 03:45 106.080 0.1 2018/03/02 06:30 106.139 590 1,076,790
4371 USDJPY buy 2018/03/02 03:50 106.057 0.1 2018/03/02 06:30 106.148 910 1,077,700
4372 USDJPY buy 2018/03/02 03:55 106.034 0.1 2018/03/02 06:30 106.146 1,120 1,078,820
4373 USDJPY buy 2018/03/02 07:55 105.838 0.1 2018/03/02 08:00 105.800 -380 1,078,440
4374 USDJPY buy 2018/03/02 08:25 105.827 0.1 2018/03/02 08:35 105.727 -1,000 1,077,440
4375 USDJPY sell 2018/03/02 19:00 105.675 0.1 2018/03/02 20:15 105.438 2,370 1,079,810
4376 USDJPY buy 2018/03/06 07:05 106.265 0.1 2018/03/06 13:10 106.111 -1,540 1,078,270
4377 USDJPY buy 2018/03/06 07:10 106.257 0.1 2018/03/06 13:10 106.109 -1,480 1,076,790
4378 USDJPY buy 2018/03/06 07:10 106.271 0.1 2018/03/06 13:10 106.095 -1,760 1,075,030
4379 USDJPY buy 2018/03/08 07:35 105.936 0.1 2018/03/08 10:50 106.075 1,390 1,076,420
4380 USDJPY buy 2018/03/09 18:55 106.751 0.1 2018/03/09 20:45 106.844 930 1,077,350
4381 USDJPY buy 2018/03/09 18:55 106.764 0.1 2018/03/09 21:15 106.881 1,170 1,078,520
4382 USDJPY buy 2018/03/09 18:55 106.758 0.1 2018/03/12 01:15 106.867 1,107.9 1,079,627.9
4383 USDJPY sell 2018/03/13 06:30 106.490 0.1 2018/03/13 15:35 107.093 -6,030 1,073,597.9
4384 USDJPY buy 2018/03/13 15:45 106.821 0.1 2018/03/13 16:00 106.946 1,250 1,074,847.9
4385 USDJPY buy 2018/03/13 15:45 106.821 0.1 2018/03/13 16:00 106.946 1,250 1,076,097.9
4386 USDJPY buy 2018/03/13 15:45 106.823 0.1 2018/03/13 17:16 106.976 1,530 1,077,627.9
4387 USDJPY buy 2018/03/13 15:45 106.835 0.1 2018/03/13 17:20 107.089 2,540 1,080,167.9
4388 USDJPY buy 2018/03/13 15:50 106.851 0.1 2018/03/13 17:20 107.080 2,290 1,082,457.9
4389 USDJPY buy 2018/03/13 15:55 106.850 0.1 2018/03/13 17:20 107.075 2,250 1,084,707.9
4390 USDJPY buy 2018/03/13 18:35 106.657 0.1 2018/03/14 03:05 106.634 -212.1 1,084,495.8
4391 USDJPY sell 2018/03/14 03:05 106.623 0.1 2018/03/14 04:55 106.504 1,190 1,085,685.8
4392 USDJPY sell 2018/03/14 03:05 106.624 0.1 2018/03/14 04:55 106.504 1,200 1,086,885.8
4393 USDJPY sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.505 1,170 1,088,055.8
4394 USDJPY sell 2018/03/16 16:20 105.865 0.1 2018/03/16 23:00 106.043 -1,780 1,086,275.8
4395 USDJPY sell 2018/03/16 16:10 105.853 0.1 2018/03/19 00:00 105.935 -849.8 1,085,426
4396 USDJPY sell 2018/03/16 16:20 105.875 0.1 2018/03/19 00:00 105.939 -669.8 1,084,756.2
4397 USDJPY buy 2018/03/19 00:05 105.948 0.1 2018/03/19 00:50 106.049 1,010 1,085,766.2
4398 USDJPY sell 2018/03/19 10:50 105.887 0.1 2018/03/19 18:45 105.865 220 1,085,986.2
4399 USDJPY sell 2018/03/19 10:50 105.890 0.1 2018/03/19 18:45 105.857 330 1,086,316.2
4400 USDJPY buy 2018/03/19 18:45 105.857 0.1 2018/03/19 21:10 106.007 1,500 1,087,816.2
4401 USDJPY buy 2018/03/20 12:10 106.143 0.1 2018/03/20 12:30 106.245 1,020 1,088,836.2
4402 USDJPY buy 2018/03/20 12:10 106.157 0.1 2018/03/20 12:55 106.340 1,830 1,090,666.2
4403 USDJPY sell 2018/03/22 08:05 105.812 0.1 2018/03/22 10:35 105.774 380 1,091,046.2
4404 USDJPY sell 2018/03/22 08:05 105.829 0.1 2018/03/22 10:35 105.760 690 1,091,736.2
4405 USDJPY sell 2018/03/22 08:05 105.810 0.1 2018/03/22 10:35 105.772 380 1,092,116.2
4406 USDJPY sell 2018/03/22 19:30 105.718 0.1 2018/03/22 20:05 105.619 990 1,093,106.2
4407 USDJPY sell 2018/03/23 11:00 105.029 0.1 2018/03/23 11:45 104.933 960 1,094,066.2
4408 USDJPY sell 2018/03/23 11:00 105.031 0.1 2018/03/23 11:45 104.916 1,150 1,095,216.2
4409 USDJPY sell 2018/03/23 11:00 105.025 0.1 2018/03/23 11:50 104.879 1,460 1,096,676.2
4410 USDJPY sell 2018/03/23 10:50 104.947 0.1 2018/03/23 12:50 104.831 1,160 1,097,836.2
4411 USDJPY sell 2018/03/23 10:55 104.958 0.1 2018/03/23 12:50 104.829 1,290 1,099,126.2
4412 USDJPY sell 2018/03/23 14:20 105.086 0.1 2018/03/23 14:45 104.952 1,340 1,100,466.2
4413 USDJPY buy 2018/03/23 18:55 104.931 0.1 2018/03/23 20:10 105.038 1,070 1,101,536.2
4414 USDJPY buy 2018/03/27 10:50 105.487 0.1 2018/03/27 12:10 105.616 1,290 1,102,826.2
4415 USDJPY buy 2018/03/27 10:50 105.498 0.1 2018/03/27 12:10 105.604 1,060 1,103,886.2
4416 USDJPY buy 2018/03/27 10:50 105.500 0.1 2018/03/27 12:10 105.620 1,200 1,105,086.2
4417 USDJPY sell 2018/03/28 02:50 105.486 0.1 2018/03/28 06:20 105.478 80 1,105,166.2
4418 USDJPY sell 2018/03/28 02:50 105.482 0.1 2018/03/28 06:20 105.471 110 1,105,276.2
4419 USDJPY buy 2018/03/29 05:15 106.600 0.1 2018/03/29 09:15 106.592 -80 1,105,196.2
4420 USDJPY buy 2018/03/29 05:15 106.582 0.1 2018/03/29 09:15 106.582 0 1,105,196.2
4421 USDJPY buy 2018/03/29 05:15 106.590 0.1 2018/03/29 09:15 106.578 -120 1,105,076.2
4422 USDJPY sell 2018/03/29 21:45 106.527 0.1 2018/03/29 23:00 106.414 1,130 1,106,206.2
4423 USDJPY sell 2018/03/29 21:45 106.531 0.1 2018/03/29 23:00 106.409 1,220 1,107,426.2
4424 USDJPY sell 2018/03/29 21:45 106.532 0.1 2018/03/30 03:25 106.441 880.2 1,108,306.4
4425 USDJPY sell 2018/03/30 06:50 106.373 0.1 2018/03/30 07:00 106.347 260 1,108,566.4
4426 USDJPY sell 2018/03/30 06:50 106.368 0.1 2018/03/30 08:10 106.227 1,410 1,109,976.4
4427 USDJPY sell 2018/03/30 06:50 106.366 0.1 2018/03/30 08:10 106.225 1,410 1,111,386.4
4428 USDJPY buy 2018/03/29 08:05 106.485 0.1 2018/03/30 21:45 106.243 -2,402.1 1,108,984.3
4429 USDJPY buy 2018/04/04 01:40 106.518 0.1 2018/04/04 04:35 106.575 570 1,109,554.3
4430 USDJPY buy 2018/04/04 01:40 106.513 0.1 2018/04/04 08:00 106.565 520 1,110,074.3
4431 USDJPY buy 2018/04/04 01:25 106.533 0.1 2018/04/04 09:45 106.643 1,100 1,111,174.3
4432 USDJPY sell 2018/04/04 17:50 106.477 0.1 2018/04/04 21:25 106.756 -2,790 1,108,384.3
4433 USDJPY buy 2018/04/06 01:50 107.267 0.1 2018/04/06 05:20 107.227 -400 1,107,984.3
4434 USDJPY buy 2018/04/06 01:50 107.271 0.1 2018/04/06 05:20 107.219 -520 1,107,464.3
4435 USDJPY buy 2018/04/06 01:50 107.276 0.1 2018/04/06 05:20 107.225 -510 1,106,954.3
4436 USDJPY sell 2018/04/06 07:25 107.351 0.1 2018/04/06 12:40 107.351 0 1,106,954.3
4437 USDJPY sell 2018/04/09 01:15 107.026 0.1 2018/04/09 02:00 106.903 1,230 1,108,184.3
4438 USDJPY sell 2018/04/09 06:35 107.037 0.1 2018/04/09 08:35 106.973 640 1,108,824.3
4439 USDJPY buy 2018/04/09 16:10 106.925 0.1 2018/04/09 17:05 107.028 1,030 1,109,854.3
4440 USDJPY buy 2018/04/10 10:40 106.983 0.1 2018/04/10 13:45 107.071 880 1,110,734.3
4441 USDJPY buy 2018/04/11 02:55 107.124 0.1 2018/04/11 16:25 106.922 -2,020 1,108,714.3
4442 USDJPY buy 2018/04/11 03:05 107.086 0.1 2018/04/11 16:25 106.933 -1,530 1,107,184.3
4443 USDJPY sell 2018/04/12 23:55 107.348 0.1 2018/04/13 02:05 107.243 1,020.2 1,108,204.5
4444 USDJPY buy 2018/04/13 17:10 107.542 0.1 2018/04/16 00:05 107.457 -832.1 1,107,372.4
4445 USDJPY buy 2018/04/13 17:10 107.534 0.1 2018/04/16 00:05 107.467 -652.1 1,106,720.3
4446 USDJPY buy 2018/04/13 17:30 107.506 0.1 2018/04/16 00:05 107.460 -442.1 1,106,278.2
4447 USDJPY sell 2018/04/17 12:35 107.065 0.1 2018/04/17 19:30 107.066 -10 1,106,268.2
4448 USDJPY buy 2018/04/20 09:25 107.537 0.1 2018/04/20 12:30 107.646 1,090 1,107,358.2
4449 USDJPY sell 2018/04/24 04:25 108.861 0.1 2018/04/24 05:15 108.771 900 1,108,258.2
4450 USDJPY buy 2018/04/24 19:20 108.865 0.1 2018/04/24 23:35 108.793 -720 1,107,538.2
4451 USDJPY buy 2018/04/24 19:20 108.863 0.1 2018/04/24 23:35 108.804 -590 1,106,948.2
4452 USDJPY buy 2018/04/25 12:25 109.009 0.1 2018/04/25 14:39 109.152 1,430 1,108,378.2
4453 USDJPY buy 2018/04/26 03:15 109.301 0.1 2018/04/26 04:00 109.422 1,210 1,109,588.2
4454 USDJPY buy 2018/04/26 03:15 109.311 0.1 2018/04/26 04:00 109.406 950 1,110,538.2
4455 USDJPY buy 2018/04/26 03:15 109.304 0.1 2018/04/26 04:11 109.456 1,520 1,112,058.2
4456 USDJPY buy 2018/05/02 03:15 109.738 0.1 2018/05/02 03:50 109.839 1,010 1,113,068.2
4457 USDJPY buy 2018/05/02 03:15 109.732 0.1 2018/05/02 03:50 109.845 1,130 1,114,198.2
4458 USDJPY buy 2018/05/02 03:15 109.741 0.1 2018/05/02 07:20 109.748 70 1,114,268.2
4459 USDJPY sell 2018/05/02 09:05 109.845 0.1 2018/05/02 15:10 109.794 510 1,114,778.2
4460 USDJPY sell 2018/05/04 08:00 109.104 0.1 2018/05/04 10:25 109.050 540 1,115,318.2
4461 USDJPY sell 2018/05/04 09:15 109.155 0.1 2018/05/04 10:25 109.035 1,200 1,116,518.2
4462 USDJPY sell 2018/05/08 02:00 109.136 0.1 2018/05/08 02:40 109.036 1,000 1,117,518.2
4463 USDJPY buy 2018/05/10 04:40 109.673 0.1 2018/05/10 08:25 109.760 870 1,118,388.2
4464 USDJPY sell 2018/05/11 03:05 109.508 0.1 2018/05/11 03:58 109.348 1,600 1,119,988.2
4465 USDJPY buy 2018/05/16 02:10 110.225 0.1 2018/05/16 03:15 110.316 910 1,120,898.2
4466 USDJPY buy 2018/05/16 02:10 110.227 0.1 2018/05/16 04:30 110.367 1,400 1,122,298.2
4467 USDJPY buy 2018/05/16 02:10 110.240 0.1 2018/05/16 04:35 110.370 1,300 1,123,598.2
4468 USDJPY buy 2018/05/18 08:30 110.846 0.1 2018/05/18 11:05 110.923 770 1,124,368.2
4469 USDJPY buy 2018/05/18 08:30 110.857 0.1 2018/05/18 11:05 110.923 660 1,125,028.2
4470 USDJPY sell 2018/05/18 23:20 110.780 0.1 2018/05/21 11:55 111.272 -4,949.8 1,120,078.4
4471 USDJPY buy 2018/05/21 16:40 111.159 0.1 2018/05/21 21:05 111.127 -320 1,119,758.4
4472 USDJPY buy 2018/05/21 16:40 111.163 0.1 2018/05/21 21:10 111.113 -500 1,119,258.4
4473 USDJPY buy 2018/05/21 16:40 111.171 0.1 2018/05/21 21:20 111.122 -490 1,118,768.4
4474 USDJPY sell 2018/05/23 15:30 109.921 0.1 2018/05/23 15:55 109.907 140 1,118,908.4
4475 USDJPY sell 2018/05/23 15:35 109.957 0.1 2018/05/23 15:55 109.895 620 1,119,528.4
4476 USDJPY sell 2018/05/23 15:40 109.941 0.1 2018/05/23 15:55 109.897 440 1,119,968.4
4477 USDJPY sell 2018/05/23 15:35 109.945 0.1 2018/05/23 17:50 109.936 90 1,120,058.4
4478 USDJPY sell 2018/05/23 16:20 110.059 0.1 2018/05/23 17:50 109.954 1,050 1,121,108.4
4479 USDJPY sell 2018/05/23 16:20 110.070 0.1 2018/05/23 17:50 109.942 1,280 1,122,388.4
4480 USDJPY sell 2018/05/23 20:40 110.293 0.1 2018/05/23 21:25 110.201 920 1,123,308.4
4481 USDJPY sell 2018/05/23 20:50 110.302 0.1 2018/05/23 21:25 110.197 1,050 1,124,358.4
4482 USDJPY sell 2018/05/23 16:05 109.999 0.1 2018/05/23 21:35 110.082 -830 1,123,528.4
4483 USDJPY sell 2018/05/23 16:20 110.057 0.1 2018/05/23 21:35 110.085 -280 1,123,248.4
4484 USDJPY sell 2018/05/23 16:25 110.082 0.1 2018/05/23 21:35 110.085 -30 1,123,218.4
4485 USDJPY buy 2018/05/24 00:50 109.954 0.1 2018/05/24 02:15 110.029 750 1,123,968.4
4486 USDJPY buy 2018/05/24 03:00 109.876 0.1 2018/05/24 04:35 109.489 -3,870 1,120,098.4
4487 USDJPY buy 2018/05/24 15:15 109.549 0.1 2018/05/24 15:40 109.684 1,350 1,121,448.4
4488 USDJPY sell 2018/05/25 03:15 109.454 0.1 2018/05/25 07:30 109.533 -790 1,120,658.4
4489 USDJPY sell 2018/05/25 03:15 109.447 0.1 2018/05/25 09:15 109.470 -230 1,120,428.4
4490 USDJPY buy 2018/05/25 09:50 109.398 0.1 2018/05/25 11:35 109.527 1,290 1,121,718.4
4491 USDJPY buy 2018/05/31 01:45 108.811 0.1 2018/05/31 06:20 108.721 -900 1,120,818.4
4492 USDJPY buy 2018/06/04 10:35 109.527 0.1 2018/06/04 12:30 109.624 970 1,121,788.4
4493 USDJPY buy 2018/06/04 10:35 109.544 0.1 2018/06/04 12:30 109.631 870 1,122,658.4
4494 USDJPY buy 2018/06/06 16:30 110.028 0.1 2018/06/06 20:00 110.114 860 1,123,518.4
4495 USDJPY sell 2018/06/08 16:10 109.582 0.1 2018/06/08 17:15 109.434 1,480 1,124,998.4
4496 USDJPY sell 2018/06/08 16:10 109.569 0.1 2018/06/08 17:15 109.438 1,310 1,126,308.4
4497 USDJPY sell 2018/06/08 15:25 109.491 0.1 2018/06/08 18:00 109.346 1,450 1,127,758.4
4498 USDJPY buy 2018/06/11 15:05 109.928 0.1 2018/06/11 19:10 109.986 580 1,128,338.4
4499 USDJPY buy 2018/06/11 15:05 109.932 0.1 2018/06/11 19:10 109.993 610 1,128,948.4
4500 USDJPY buy 2018/06/11 16:05 109.884 0.1 2018/06/11 19:10 109.975 910 1,129,858.4
4501 USDJPY buy 2018/06/12 00:30 110.029 0.1 2018/06/12 01:10 110.065 360 1,130,218.4
4502 USDJPY buy 2018/06/12 00:30 110.025 0.1 2018/06/12 01:10 110.068 430 1,130,648.4
4503 USDJPY buy 2018/06/12 11:55 110.172 0.1 2018/06/12 14:05 110.258 860 1,131,508.4
4504 USDJPY sell 2018/06/12 15:10 110.315 0.1 2018/06/12 16:40 110.226 890 1,132,398.4
4505 USDJPY buy 2018/06/13 13:25 110.546 0.1 2018/06/13 19:50 110.453 -930 1,131,468.4
4506 USDJPY sell 2018/06/14 14:50 110.096 0.1 2018/06/15 01:45 110.578 -4,849.8 1,126,618.6
4507 USDJPY sell 2018/06/14 14:50 110.097 0.1 2018/06/15 01:45 110.593 -4,989.8 1,121,628.8
4508 USDJPY sell 2018/06/14 15:35 110.178 0.1 2018/06/15 01:45 110.589 -4,139.8 1,117,489
4509 USDJPY buy 2018/06/15 01:55 110.525 0.1 2018/06/15 02:05 110.630 1,050 1,118,539
4510 USDJPY buy 2018/06/15 01:55 110.540 0.1 2018/06/15 02:05 110.633 930 1,119,469
4511 USDJPY buy 2018/06/15 01:55 110.540 0.1 2018/06/15 05:41 110.693 1,530 1,120,999
4512 USDJPY buy 2018/06/15 10:40 110.565 0.1 2018/06/15 13:45 110.615 500 1,121,499
4513 USDJPY sell 2018/06/19 12:10 109.901 0.1 2018/06/19 17:05 109.843 580 1,122,079
4514 USDJPY sell 2018/06/19 18:30 110.014 0.1 2018/06/19 19:45 109.901 1,130 1,123,209
4515 USDJPY buy 2018/06/20 04:05 109.934 0.1 2018/06/20 04:40 110.096 1,620 1,124,829
4516 USDJPY buy 2018/06/21 11:45 110.459 0.1 2018/06/21 14:00 110.549 900 1,125,729
4517 USDJPY buy 2018/06/21 11:45 110.477 0.1 2018/06/21 14:00 110.554 770 1,126,499
4518 USDJPY buy 2018/06/21 11:45 110.464 0.1 2018/06/21 14:00 110.544 800 1,127,299
4519 USDJPY buy 2018/06/22 16:00 110.074 0.1 2018/06/22 22:35 109.970 -1,040 1,126,259
4520 USDJPY sell 2018/06/22 23:10 109.996 0.1 2018/06/25 00:10 109.885 1,080.2 1,127,339.2
4521 USDJPY buy 2018/06/26 03:10 109.573 0.1 2018/06/26 08:10 109.523 -500 1,126,839.2
4522 USDJPY sell 2018/06/26 08:15 109.558 0.1 2018/06/26 14:40 109.605 -470 1,126,369.2
4523 USDJPY buy 2018/06/27 03:55 109.925 0.1 2018/06/27 07:35 109.969 440 1,126,809.2
4524 USDJPY buy 2018/06/27 03:55 109.922 0.1 2018/06/27 07:40 109.990 680 1,127,489.2
4525 USDJPY buy 2018/06/27 03:55 109.916 0.1 2018/06/27 07:40 109.990 740 1,128,229.2
4526 USDJPY buy 2018/06/28 03:15 110.084 0.1 2018/06/28 06:35 110.178 940 1,129,169.2
4527 USDJPY sell 2018/06/28 07:15 110.275 0.1 2018/06/28 12:30 110.278 -30 1,129,139.2
4528 USDJPY buy 2018/06/29 13:30 110.511 0.1 2018/06/29 14:00 110.613 1,020 1,130,159.2
4529 USDJPY buy 2018/06/29 23:00 110.719 0.1 2018/07/02 00:25 110.822 1,047.9 1,131,207.1
4530 USDJPY buy 2018/06/29 23:00 110.725 0.1 2018/07/02 03:45 110.828 1,047.9 1,132,255
4531 USDJPY buy 2018/06/29 23:00 110.718 0.1 2018/07/02 03:45 110.817 1,007.9 1,133,262.9
4532 USDJPY buy 2018/07/02 06:55 110.849 0.1 2018/07/02 11:55 110.842 -70 1,133,192.9
4533 USDJPY sell 2018/07/04 11:15 110.514 0.1 2018/07/04 19:20 110.490 240 1,133,432.9
4534 USDJPY sell 2018/07/04 11:15 110.506 0.1 2018/07/04 19:20 110.476 300 1,133,732.9
4535 USDJPY buy 2018/07/05 15:30 110.553 0.1 2018/07/05 17:05 110.679 1,260 1,134,992.9
4536 USDJPY sell 2018/07/10 03:55 111.011 0.1 2018/07/10 06:45 111.055 -440 1,134,552.9
4537 USDJPY sell 2018/07/11 05:30 111.072 0.1 2018/07/11 09:20 111.024 480 1,135,032.9
4538 USDJPY sell 2018/07/12 06:15 112.336 0.1 2018/07/12 06:20 112.378 -420 1,134,612.9
4539 USDJPY sell 2018/07/12 03:10 112.053 0.1 2018/07/12 15:45 112.408 -3,550 1,131,062.9
4540 USDJPY sell 2018/07/12 03:15 112.073 0.1 2018/07/12 15:45 112.419 -3,460 1,127,602.9
4541 USDJPY sell 2018/07/19 08:35 112.806 0.1 2018/07/19 17:10 112.847 -410 1,127,192.9
4542 USDJPY buy 2018/07/20 02:55 112.365 0.1 2018/07/20 03:10 112.467 1,020 1,128,212.9
4543 USDJPY buy 2018/07/20 03:00 112.365 0.1 2018/07/20 03:10 112.451 860 1,129,072.9
4544 USDJPY sell 2018/07/20 03:35 112.579 0.1 2018/07/20 04:35 112.425 1,540 1,130,612.9
4545 USDJPY sell 2018/07/20 03:35 112.574 0.1 2018/07/20 04:40 112.299 2,750 1,133,362.9
4546 USDJPY sell 2018/07/20 03:35 112.569 0.1 2018/07/20 04:40 112.295 2,740 1,136,102.9
4547 USDJPY buy 2018/07/20 08:00 112.230 0.1 2018/07/20 09:05 112.345 1,150 1,137,252.9
4548 USDJPY sell 2018/07/23 10:10 111.084 0.1 2018/07/23 10:35 110.983 1,010 1,138,262.9
4549 USDJPY sell 2018/07/23 12:45 111.179 0.1 2018/07/23 14:40 111.061 1,180 1,139,442.9
4550 USDJPY sell 2018/07/23 12:45 111.169 0.1 2018/07/23 23:25 111.364 -1,950 1,137,492.9
4551 USDJPY sell 2018/07/23 12:45 111.160 0.1 2018/07/23 23:25 111.362 -2,020 1,135,472.9
4552 USDJPY buy 2018/07/24 00:20 111.328 0.1 2018/07/24 01:50 111.379 510 1,135,982.9
4553 USDJPY buy 2018/07/24 00:30 111.309 0.1 2018/07/24 01:50 111.384 750 1,136,732.9
4554 USDJPY buy 2018/07/24 00:30 111.295 0.1 2018/07/24 01:50 111.375 800 1,137,532.9
4555 USDJPY sell 2018/07/24 02:45 111.492 0.1 2018/07/24 03:10 111.336 1,560 1,139,092.9
4556 USDJPY buy 2018/07/24 04:00 111.229 0.1 2018/07/24 06:30 111.303 740 1,139,832.9
4557 USDJPY sell 2018/07/26 12:35 110.812 0.1 2018/07/27 01:10 111.213 -4,039.8 1,135,793.1
4558 USDJPY sell 2018/07/26 12:35 110.828 0.1 2018/07/27 01:10 111.204 -3,789.8 1,132,003.3
4559 USDJPY sell 2018/07/26 12:35 110.815 0.1 2018/07/27 01:10 111.194 -3,819.8 1,128,183.5
4560 USDJPY buy 2018/07/27 03:25 111.124 0.1 2018/07/27 07:40 111.058 -660 1,127,523.5
4561 USDJPY buy 2018/07/27 04:50 110.995 0.1 2018/07/27 07:40 111.063 680 1,128,203.5
4562 USDJPY sell 2018/07/27 11:55 111.200 0.1 2018/07/27 15:35 111.092 1,080 1,129,283.5
4563 USDJPY buy 2018/08/01 01:55 111.728 0.1 2018/08/01 03:00 111.842 1,140 1,130,423.5
4564 USDJPY buy 2018/08/01 01:55 111.732 0.1 2018/08/01 03:00 111.833 1,010 1,131,433.5
4565 USDJPY buy 2018/08/01 01:55 111.717 0.1 2018/08/01 03:52 111.871 1,540 1,132,973.5
4566 USDJPY buy 2018/08/01 14:40 111.837 0.1 2018/08/01 16:10 111.944 1,070 1,134,043.5
4567 USDJPY buy 2018/08/01 14:15 111.864 0.1 2018/08/01 16:20 111.975 1,110 1,135,153.5
4568 USDJPY sell 2018/08/06 05:10 111.332 0.1 2018/08/06 09:25 111.285 470 1,135,623.5
4569 USDJPY buy 2018/08/06 17:30 111.352 0.1 2018/08/06 18:00 111.450 980 1,136,603.5
4570 USDJPY buy 2018/08/06 17:30 111.350 0.1 2018/08/06 18:00 111.445 950 1,137,553.5
4571 USDJPY buy 2018/08/06 17:30 111.351 0.1 2018/08/07 11:05 111.366 167.9 1,137,721.4
4572 USDJPY sell 2018/08/07 17:30 111.229 0.1 2018/08/08 02:20 111.338 -1,119.8 1,136,601.6
4573 USDJPY sell 2018/08/08 14:55 111.124 0.1 2018/08/08 16:28 110.968 1,560 1,138,161.6
4574 USDJPY sell 2018/08/09 08:00 110.925 0.1 2018/08/09 15:30 111.079 -1,540 1,136,621.6
4575 USDJPY sell 2018/08/09 08:00 110.915 0.1 2018/08/09 15:30 111.074 -1,590 1,135,031.6
4576 USDJPY sell 2018/08/09 08:00 110.918 0.1 2018/08/09 15:30 111.075 -1,570 1,133,461.6
4577 USDJPY buy 2018/08/09 15:35 111.022 0.1 2018/08/09 20:00 111.007 -150 1,133,311.6
4578 USDJPY sell 2018/08/13 12:15 110.443 0.1 2018/08/13 13:05 110.343 1,000 1,134,311.6
4579 USDJPY sell 2018/08/13 12:15 110.439 0.1 2018/08/13 14:45 110.322 1,170 1,135,481.6
4580 USDJPY sell 2018/08/13 12:15 110.445 0.1 2018/08/13 18:20 110.720 -2,750 1,132,731.6
4581 USDJPY sell 2018/08/13 14:55 110.487 0.1 2018/08/13 18:20 110.713 -2,260 1,130,471.6
4582 USDJPY sell 2018/08/13 15:00 110.573 0.1 2018/08/13 18:20 110.710 -1,370 1,129,101.6
4583 USDJPY buy 2018/08/15 06:20 111.229 0.1 2018/08/15 10:20 111.303 740 1,129,841.6
4584 USDJPY buy 2018/08/15 21:30 110.554 0.1 2018/08/15 22:35 110.676 1,220 1,131,061.6
4585 USDJPY buy 2018/08/15 21:40 110.561 0.1 2018/08/15 22:35 110.688 1,270 1,132,331.6
4586 USDJPY buy 2018/08/15 21:45 110.568 0.1 2018/08/15 22:35 110.674 1,060 1,133,391.6
4587 USDJPY sell 2018/08/15 23:45 110.758 0.1 2018/08/16 01:20 110.677 720.6 1,134,112.2
4588 USDJPY sell 2018/08/16 04:35 110.827 0.1 2018/08/16 11:00 110.787 400 1,134,512.2
4589 USDJPY sell 2018/08/16 04:35 110.824 0.1 2018/08/16 15:25 110.809 150 1,134,662.2
4590 USDJPY buy 2018/08/16 15:35 110.699 0.1 2018/08/16 17:10 110.782 830 1,135,492.2
4591 USDJPY sell 2018/08/17 21:35 110.626 0.1 2018/08/17 23:20 110.520 1,060 1,136,552.2
4592 USDJPY sell 2018/08/17 21:35 110.614 0.1 2018/08/20 01:15 110.518 930.2 1,137,482.4
4593 USDJPY sell 2018/08/17 21:35 110.613 0.1 2018/08/20 03:05 110.459 1,510.2 1,138,992.6
4594 USDJPY buy 2018/08/20 14:40 110.583 0.1 2018/08/21 05:30 110.013 -5,682.1 1,133,310.5
4595 USDJPY sell 2018/08/21 06:50 110.086 0.1 2018/08/21 09:10 110.034 520 1,133,830.5
4596 USDJPY sell 2018/08/21 06:50 110.092 0.1 2018/08/21 09:10 110.039 530 1,134,360.5
4597 USDJPY sell 2018/08/21 06:45 110.092 0.1 2018/08/21 20:40 110.376 -2,840 1,131,520.5
4598 USDJPY sell 2018/08/21 11:00 110.160 0.1 2018/08/21 20:40 110.375 -2,150 1,129,370.5
4599 USDJPY buy 2018/08/21 20:50 110.343 0.1 2018/08/21 22:35 110.466 1,230 1,130,600.5
4600 USDJPY buy 2018/08/21 23:50 110.217 0.1 2018/08/22 04:05 110.201 -142.1 1,130,458.4
4601 USDJPY sell 2018/08/22 05:45 110.341 0.1 2018/08/22 09:05 110.378 -370 1,130,088.4
4602 USDJPY buy 2018/08/22 21:05 110.419 0.1 2018/08/22 21:52 110.570 1,510 1,131,598.4
4603 USDJPY buy 2018/08/23 14:15 110.770 0.1 2018/08/23 16:00 110.865 950 1,132,548.4
4604 USDJPY buy 2018/08/23 14:15 110.765 0.1 2018/08/23 16:00 110.869 1,040 1,133,588.4
4605 USDJPY buy 2018/08/24 14:45 111.324 0.1 2018/08/24 16:20 111.410 860 1,134,448.4
4606 USDJPY sell 2018/08/24 23:55 111.249 0.1 2018/08/27 03:55 111.197 490.2 1,134,938.6
4607 USDJPY sell 2018/08/27 11:00 111.160 0.1 2018/08/27 13:00 111.133 270 1,135,208.6
4608 USDJPY buy 2018/08/28 08:05 111.214 0.1 2018/08/28 16:10 111.115 -990 1,134,218.6
4609 USDJPY buy 2018/08/30 04:40 111.624 0.1 2018/08/30 07:55 111.654 300 1,134,518.6
4610 USDJPY buy 2018/08/30 04:45 111.579 0.1 2018/08/30 07:55 111.665 860 1,135,378.6
4611 USDJPY buy 2018/08/30 10:25 111.595 0.1 2018/08/31 04:20 111.060 -5,332.1 1,130,046.5
4612 USDJPY sell 2018/08/31 18:55 110.970 0.1 2018/09/03 03:05 111.087 -1,199.8 1,128,846.7
4613 USDJPY buy 2018/09/03 03:40 111.026 0.1 2018/09/03 10:15 110.975 -510 1,128,336.7
4614 USDJPY buy 2018/09/04 14:25 111.264 0.1 2018/09/04 16:05 111.378 1,140 1,129,476.7
4615 USDJPY sell 2018/09/07 09:10 110.690 0.1 2018/09/07 19:10 110.999 -3,090 1,126,386.7
4616 USDJPY sell 2018/09/07 09:10 110.695 0.1 2018/09/07 19:10 111.014 -3,190 1,123,196.7
4617 USDJPY sell 2018/09/07 09:10 110.686 0.1 2018/09/07 19:10 111.011 -3,250 1,119,946.7
4618 USDJPY buy 2018/09/07 19:15 110.896 0.1 2018/09/07 20:00 110.997 1,010 1,120,956.7
4619 USDJPY buy 2018/09/07 19:15 110.913 0.1 2018/09/07 20:05 111.023 1,100 1,122,056.7
4620 USDJPY buy 2018/09/07 19:15 110.907 0.1 2018/09/07 20:10 111.063 1,560 1,123,616.7
4621 USDJPY buy 2018/09/10 02:20 110.921 0.1 2018/09/10 03:45 111.017 960 1,124,576.7
4622 USDJPY buy 2018/09/10 02:15 110.936 0.1 2018/09/10 05:50 111.050 1,140 1,125,716.7
4623 USDJPY buy 2018/09/11 12:05 111.360 0.1 2018/09/11 16:40 111.437 770 1,126,486.7
4624 USDJPY buy 2018/09/11 12:05 111.360 0.1 2018/09/11 16:40 111.436 760 1,127,246.7
4625 USDJPY sell 2018/09/13 03:15 111.320 0.1 2018/09/13 12:45 111.435 -1,150 1,126,096.7
4626 USDJPY buy 2018/09/14 05:30 111.858 0.1 2018/09/14 09:20 111.919 610 1,126,706.7
4627 USDJPY buy 2018/09/14 05:30 111.859 0.1 2018/09/14 09:25 111.931 720 1,127,426.7
4628 USDJPY buy 2018/09/14 05:30 111.875 0.1 2018/09/14 09:25 111.933 580 1,128,006.7
4629 USDJPY sell 2018/09/14 15:45 111.977 0.1 2018/09/14 18:20 112.144 -1,670 1,126,336.7
4630 USDJPY buy 2018/09/19 03:00 112.287 0.1 2018/09/19 06:20 112.370 830 1,127,166.7
4631 USDJPY buy 2018/09/19 03:00 112.283 0.1 2018/09/19 06:20 112.362 790 1,127,956.7
4632 USDJPY buy 2018/09/21 15:20 112.595 0.1 2018/09/21 15:50 112.699 1,040 1,128,996.7
4633 USDJPY buy 2018/09/21 15:20 112.599 0.1 2018/09/21 16:00 112.720 1,210 1,130,206.7
4634 USDJPY buy 2018/09/28 09:45 113.387 0.1 2018/09/28 12:00 113.499 1,120 1,131,326.7
4635 USDJPY buy 2018/09/28 09:50 113.387 0.1 2018/09/28 12:10 113.507 1,200 1,132,526.7
4636 USDJPY sell 2018/09/28 17:05 113.539 0.1 2018/09/28 18:40 113.447 920 1,133,446.7
4637 USDJPY buy 2018/10/04 06:40 114.226 0.1 2018/10/04 07:20 114.360 1,340 1,134,786.7
4638 USDJPY buy 2018/10/04 06:40 114.227 0.1 2018/10/04 07:20 114.349 1,220 1,136,006.7
4639 USDJPY sell 2018/10/05 03:35 114.010 0.1 2018/10/05 05:15 113.892 1,180 1,137,186.7
4640 USDJPY sell 2018/10/05 03:35 114.010 0.1 2018/10/05 05:15 113.899 1,110 1,138,296.7
4641 USDJPY buy 2018/10/08 08:55 113.805 0.1 2018/10/08 15:40 113.423 -3,820 1,134,476.7
4642 USDJPY buy 2018/10/08 18:50 113.018 0.1 2018/10/08 22:40 113.051 330 1,134,806.7
4643 USDJPY buy 2018/10/08 18:55 113.025 0.1 2018/10/08 22:40 113.052 270 1,135,076.7
4644 USDJPY sell 2018/10/08 22:20 113.034 0.1 2018/10/09 02:05 113.095 -639.8 1,134,436.9
4645 USDJPY sell 2018/10/08 22:45 113.086 0.1 2018/10/09 02:05 113.100 -169.8 1,134,267.1
4646 USDJPY sell 2018/10/08 22:45 113.096 0.1 2018/10/09 02:05 113.102 -89.8 1,134,177.3
4647 USDJPY sell 2018/10/08 22:40 113.061 0.1 2018/10/09 03:05 113.043 150.19 1,134,327.49
4648 USDJPY sell 2018/10/08 22:45 113.078 0.1 2018/10/09 03:05 113.046 290.2 1,134,617.69
4649 USDJPY sell 2018/10/08 22:50 113.131 0.1 2018/10/09 03:05 113.047 810.2 1,135,427.89
4650 USDJPY sell 2018/10/11 03:55 112.298 0.1 2018/10/11 04:00 112.298 0 1,135,427.89
4651 USDJPY buy 2018/10/11 04:55 112.048 0.1 2018/10/11 05:25 112.198 1,500 1,136,927.89
4652 USDJPY buy 2018/10/10 23:45 112.326 0.1 2018/10/11 07:00 112.196 -1,246.3 1,135,681.59
4653 USDJPY sell 2018/10/16 02:35 111.833 0.1 2018/10/16 12:25 112.024 -1,910 1,133,771.59
4654 USDJPY buy 2018/10/17 07:15 112.309 0.1 2018/10/17 13:55 112.260 -490 1,133,281.59
4655 USDJPY buy 2018/10/17 07:15 112.291 0.1 2018/10/17 13:55 112.259 -320 1,132,961.59
4656 USDJPY buy 2018/10/17 07:30 112.273 0.1 2018/10/17 13:55 112.263 -100 1,132,861.59
4657 USDJPY sell 2018/10/19 03:55 112.314 0.1 2018/10/19 11:35 112.398 -840 1,132,021.59
4658 USDJPY sell 2018/10/19 03:55 112.305 0.1 2018/10/19 13:05 112.351 -460 1,131,561.59
4659 USDJPY sell 2018/10/19 03:55 112.300 0.1 2018/10/19 19:40 112.378 -780 1,130,781.59
4660 USDJPY sell 2018/10/23 21:30 112.356 0.1 2018/10/24 02:00 112.387 -339.8 1,130,441.79
4661 USDJPY sell 2018/10/23 21:30 112.350 0.1 2018/10/24 09:45 112.484 -1,369.8 1,129,071.99
4662 USDJPY buy 2018/10/24 10:05 112.467 0.1 2018/10/24 12:25 112.570 1,030 1,130,101.99
4663 USDJPY sell 2018/10/25 10:40 112.318 0.1 2018/10/25 16:15 112.278 400 1,130,501.99
4664 USDJPY buy 2018/10/25 23:10 112.431 0.1 2018/10/26 04:15 112.442 127.9 1,130,629.89
4665 USDJPY buy 2018/10/25 23:10 112.432 0.1 2018/10/26 04:15 112.430 -2.1 1,130,627.79
4666 USDJPY buy 2018/10/25 23:10 112.448 0.1 2018/10/26 04:15 112.441 -52.1 1,130,575.69
4667 USDJPY sell 2018/10/26 15:40 112.173 0.1 2018/10/26 16:19 112.030 1,430 1,132,005.69
4668 USDJPY sell 2018/10/26 15:40 112.179 0.1 2018/10/26 16:20 112.029 1,500 1,133,505.69
4669 USDJPY sell 2018/10/26 15:40 112.169 0.1 2018/10/26 16:20 112.026 1,430 1,134,935.69
4670 USDJPY sell 2018/10/26 19:50 112.025 0.1 2018/10/26 20:35 111.897 1,280 1,136,215.69
4671 USDJPY sell 2018/10/26 19:50 112.031 0.1 2018/10/26 20:35 111.905 1,260 1,137,475.69
4672 USDJPY sell 2018/10/26 19:50 112.028 0.1 2018/10/26 21:08 111.887 1,410 1,138,885.69
4673 USDJPY sell 2018/10/29 03:40 112.025 0.1 2018/10/29 04:35 111.914 1,110 1,139,995.69
4674 USDJPY buy 2018/10/29 22:15 112.263 0.1 2018/10/29 23:00 112.381 1,180 1,141,175.69
4675 USDJPY buy 2018/10/30 17:45 112.718 0.1 2018/10/30 19:45 112.816 980 1,142,155.69
4676 USDJPY buy 2018/10/30 17:45 112.715 0.1 2018/10/30 19:45 112.817 1,020 1,143,175.69
4677 USDJPY buy 2018/10/30 17:45 112.720 0.1 2018/10/30 20:59 112.870 1,500 1,144,675.69
4678 USDJPY buy 2018/10/31 11:10 113.094 0.1 2018/10/31 13:45 113.195 1,010 1,145,685.69
4679 USDJPY buy 2018/10/31 11:10 113.105 0.1 2018/10/31 13:45 113.184 790 1,146,475.69
4680 USDJPY buy 2018/10/31 11:10 113.098 0.1 2018/10/31 13:45 113.191 930 1,147,405.69
4681 USDJPY sell 2018/11/02 03:00 112.736 0.1 2018/11/02 06:45 112.720 160 1,147,565.69
4682 USDJPY buy 2018/11/05 10:25 113.170 0.1 2018/11/05 11:40 113.281 1,110 1,148,675.69
4683 USDJPY buy 2018/11/06 10:15 113.277 0.1 2018/11/06 16:15 113.202 -750 1,147,925.69
4684 USDJPY buy 2018/11/06 21:30 113.361 0.1 2018/11/06 22:25 113.464 1,030 1,148,955.69
4685 USDJPY sell 2018/11/07 14:30 113.211 0.1 2018/11/07 21:45 113.250 -390 1,148,565.69
4686 USDJPY buy 2018/11/08 08:15 113.589 0.1 2018/11/08 09:10 113.670 810 1,149,375.69
4687 USDJPY buy 2018/11/08 08:15 113.589 0.1 2018/11/08 09:15 113.690 1,010 1,150,385.69
4688 USDJPY buy 2018/11/08 08:15 113.600 0.1 2018/11/08 09:15 113.707 1,070 1,151,455.69
4689 USDJPY buy 2018/11/08 14:30 113.638 0.1 2018/11/08 17:40 113.727 890 1,152,345.69
4690 USDJPY buy 2018/11/09 03:25 113.888 0.1 2018/11/09 06:45 113.926 380 1,152,725.69
4691 USDJPY buy 2018/11/09 01:50 113.938 0.1 2018/11/09 12:00 113.881 -570 1,152,155.69
4692 USDJPY buy 2018/11/09 03:25 113.893 0.1 2018/11/09 12:00 113.876 -170 1,151,985.69
4693 USDJPY buy 2018/11/12 11:20 113.983 0.1 2018/11/12 20:55 113.848 -1,350 1,150,635.69
4694 USDJPY buy 2018/11/13 14:30 113.947 0.1 2018/11/14 02:10 113.894 -512.1 1,150,123.59
4695 USDJPY sell 2018/11/14 02:10 113.904 0.1 2018/11/14 04:25 113.844 600 1,150,723.59
4696 USDJPY sell 2018/11/15 18:25 113.429 0.1 2018/11/16 03:25 113.492 -659.8 1,150,063.79
4697 USDJPY sell 2018/11/15 18:25 113.425 0.1 2018/11/16 03:25 113.504 -819.8 1,149,243.99
4698 USDJPY sell 2018/11/19 07:25 112.793 0.1 2018/11/19 09:15 112.688 1,050 1,150,293.99
4699 USDJPY sell 2018/11/19 07:25 112.794 0.1 2018/11/19 09:15 112.683 1,110 1,151,403.99
4700 USDJPY buy 2018/11/21 08:00 112.831 0.1 2018/11/21 09:50 112.905 740 1,152,143.99
4701 USDJPY buy 2018/11/21 15:35 112.892 0.1 2018/11/21 16:55 112.986 940 1,153,083.99
4702 USDJPY buy 2018/11/27 01:35 113.511 0.1 2018/11/27 05:50 113.504 -70 1,153,013.99
4703 USDJPY buy 2018/11/27 01:35 113.513 0.1 2018/11/27 05:50 113.510 -30 1,152,983.99
4704 USDJPY sell 2018/11/29 13:20 113.407 0.1 2018/11/29 14:50 113.287 1,200 1,154,183.99
4705 USDJPY buy 2018/11/29 15:35 113.239 0.1 2018/11/29 16:00 113.336 970 1,155,153.99
4706 USDJPY sell 2018/12/04 15:45 112.897 0.1 2018/12/04 19:30 112.813 840 1,155,993.99
4707 USDJPY sell 2018/12/05 02:20 112.873 0.1 2018/12/05 05:50 112.921 -480 1,155,513.99
4708 USDJPY sell 2018/12/06 08:50 112.865 0.1 2018/12/06 10:55 112.825 400 1,155,913.99
4709 USDJPY sell 2018/12/06 22:35 112.689 0.1 2018/12/07 08:25 112.859 -1,729.8 1,154,184.19
4710 USDJPY sell 2018/12/06 22:35 112.681 0.1 2018/12/07 08:55 112.818 -1,399.8 1,152,784.39
4711 USDJPY sell 2018/12/10 06:35 112.445 0.1 2018/12/10 13:30 112.657 -2,120 1,150,664.39
4712 USDJPY buy 2018/12/11 02:55 113.094 0.1 2018/12/11 07:25 113.115 210 1,150,874.39
4713 USDJPY buy 2018/12/11 02:55 113.106 0.1 2018/12/11 07:30 113.117 110 1,150,984.39
4714 USDJPY buy 2018/12/11 02:55 113.101 0.1 2018/12/11 07:30 113.125 240 1,151,224.39
4715 USDJPY buy 2018/12/13 09:55 113.380 0.1 2018/12/13 10:30 113.492 1,120 1,152,344.39
4716 USDJPY sell 2018/12/18 16:10 112.484 0.1 2018/12/18 21:00 112.485 -10 1,152,334.39
4717 USDJPY sell 2018/12/18 16:25 112.506 0.1 2018/12/18 21:00 112.482 240 1,152,574.39
4718 USDJPY sell 2018/12/18 16:25 112.526 0.1 2018/12/18 21:00 112.488 380 1,152,954.39
4719 USDJPY sell 2018/12/21 05:40 111.376 0.1 2018/12/21 09:10 111.329 470 1,153,424.39
4720 USDJPY sell 2018/12/21 05:40 111.372 0.1 2018/12/21 09:10 111.335 370 1,153,794.39
4721 USDJPY sell 2018/12/21 05:40 111.387 0.1 2018/12/21 09:10 111.331 560 1,154,354.39
4722 USDJPY buy 2018/12/21 10:15 111.212 0.1 2018/12/21 15:15 111.255 430 1,154,784.39
4723 USDJPY sell 2018/12/21 20:10 111.405 0.1 2018/12/21 21:45 111.303 1,020 1,155,804.39
4724 USDJPY sell 2018/12/24 11:45 111.117 0.1 2018/12/24 14:20 111.000 1,170 1,156,974.39
4725 USDJPY buy 2018/12/25 01:45 110.384 0.1 2018/12/25 08:50 110.199 -1,850 1,155,124.39
4726 USDJPY sell 2018/12/25 09:15 110.299 0.1 2018/12/25 09:29 110.118 1,810 1,156,934.39
4727 USDJPY sell 2018/12/26 01:50 110.408 0.1 2018/12/26 04:25 110.410 -20 1,156,914.39
4728 USDJPY sell 2018/12/26 01:50 110.408 0.1 2018/12/26 04:25 110.415 -70 1,156,844.39
4729 USDJPY buy 2018/12/27 02:25 111.077 0.1 2018/12/27 07:05 111.022 -550 1,156,294.39
4730 USDJPY buy 2018/12/27 02:25 111.085 0.1 2018/12/27 07:10 111.029 -560 1,155,734.39
4731 USDJPY buy 2018/12/27 02:25 111.081 0.1 2018/12/27 07:15 111.054 -270 1,155,464.39
4732 USDJPY buy 2018/12/27 03:00 111.010 0.1 2018/12/27 07:15 111.056 460 1,155,924.39
4733 USDJPY buy 2018/12/27 03:05 110.969 0.1 2018/12/27 07:15 111.049 800 1,156,724.39
4734 USDJPY sell 2018/12/27 07:15 111.058 0.1 2018/12/27 09:05 111.036 220 1,156,944.39
4735 USDJPY sell 2018/12/27 07:20 111.099 0.1 2018/12/27 09:05 111.041 580 1,157,524.39
4736 USDJPY sell 2018/12/27 07:25 111.167 0.1 2018/12/27 09:05 111.025 1,420 1,158,944.39
4737 USDJPY sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.040 1,150 1,160,094.39
4738 USDJPY sell 2018/12/27 22:15 110.869 0.1 2018/12/28 01:40 110.844 220.2 1,160,314.59
4739 USDJPY sell 2018/12/28 17:55 110.501 0.1 2018/12/28 18:20 110.409 920 1,161,234.59
4740 USDJPY sell 2018/12/28 17:55 110.495 0.1 2018/12/28 18:25 110.357 1,380 1,162,614.59
4741 USDJPY sell 2018/12/28 17:55 110.491 0.1 2018/12/28 18:57 110.337 1,540 1,164,154.59
4741 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4743 USDJPY buy 2019/01/02 04:20 109.492 0.1 2019/01/02 04:25 109.454 -380 999,620
4744 USDJPY sell 2019/01/02 17:00 109.338 0.1 2019/01/02 19:00 109.223 1,150 1,000,770
4745 USDJPY buy 2019/01/02 23:35 108.995 0.1 2019/01/03 00:30 108.657 -3,326.3 997,443.7
4746 USDJPY buy 2019/01/03 07:20 107.000 0.1 2019/01/03 09:25 107.417 4,170 1,001,613.7
4747 USDJPY buy 2019/01/03 07:25 106.941 0.1 2019/01/03 09:25 107.406 4,650 1,006,263.7
4748 USDJPY buy 2019/01/03 07:30 106.836 0.1 2019/01/03 09:25 107.405 5,690 1,011,953.7
4749 USDJPY sell 2019/01/03 09:25 107.399 0.1 2019/01/03 17:02 107.253 1,460 1,013,413.7
4750 USDJPY sell 2019/01/03 09:25 107.398 0.1 2019/01/03 17:05 107.192 2,060 1,015,473.7
4751 USDJPY sell 2019/01/03 09:25 107.399 0.1 2019/01/03 17:05 107.181 2,180 1,017,653.7
4752 USDJPY sell 2019/01/03 09:25 107.404 0.1 2019/01/03 17:05 107.177 2,270 1,019,923.7
4753 USDJPY sell 2019/01/03 09:35 107.367 0.1 2019/01/03 17:05 107.177 1,900 1,021,823.7
4754 USDJPY sell 2019/01/03 09:40 107.403 0.1 2019/01/03 17:05 107.182 2,210 1,024,033.7
4755 USDJPY buy 2019/01/03 22:10 107.498 0.1 2019/01/03 23:50 107.664 1,660 1,025,693.7
4756 USDJPY buy 2019/01/04 09:40 107.898 0.1 2019/01/04 12:00 108.041 1,430 1,027,123.7
4757 USDJPY buy 2019/01/04 09:30 108.048 0.1 2019/01/04 14:20 108.036 -120 1,027,003.7
4758 USDJPY buy 2019/01/04 09:35 108.030 0.1 2019/01/04 14:20 108.035 50 1,027,053.7
4759 USDJPY buy 2019/01/04 09:40 107.902 0.1 2019/01/04 14:20 108.032 1,300 1,028,353.7
4760 USDJPY buy 2019/01/04 09:35 108.039 0.1 2019/01/04 15:20 108.137 980 1,029,333.7
4761 USDJPY sell 2019/01/04 15:20 108.135 0.1 2019/01/04 17:25 108.203 -680 1,028,653.7
4762 USDJPY buy 2019/01/07 03:55 108.335 0.1 2019/01/07 07:00 108.301 -340 1,028,313.7
4763 USDJPY buy 2019/01/07 03:55 108.349 0.1 2019/01/07 07:00 108.305 -440 1,027,873.7
4764 USDJPY buy 2019/01/07 03:55 108.344 0.1 2019/01/07 07:00 108.297 -470 1,027,403.7
4765 USDJPY sell 2019/01/07 12:55 108.354 0.1 2019/01/07 14:50 108.246 1,080 1,028,483.7
4766 USDJPY buy 2019/01/08 01:30 108.602 0.1 2019/01/08 02:20 108.698 960 1,029,443.7
4767 USDJPY buy 2019/01/08 12:55 108.708 0.1 2019/01/08 15:20 108.826 1,180 1,030,623.7
4768 USDJPY buy 2019/01/08 12:55 108.702 0.1 2019/01/08 15:20 108.831 1,290 1,031,913.7
4769 USDJPY sell 2019/01/08 16:10 108.923 0.1 2019/01/08 17:15 108.803 1,200 1,033,113.7
4770 USDJPY sell 2019/01/08 22:40 108.772 0.1 2019/01/09 02:10 108.723 460.2 1,033,573.9
4771 USDJPY buy 2019/01/09 22:40 108.063 0.1 2019/01/10 01:25 108.210 1,523.7 1,035,097.6
4772 USDJPY buy 2019/01/09 22:45 108.050 0.1 2019/01/10 01:25 108.226 1,813.7 1,036,911.3
4773 USDJPY buy 2019/01/09 22:50 108.051 0.1 2019/01/10 01:25 108.229 1,833.7 1,038,745
4774 USDJPY buy 2019/01/10 03:05 107.905 0.1 2019/01/10 03:25 107.889 -160 1,038,585
4775 USDJPY sell 2019/01/10 11:05 108.151 0.1 2019/01/10 11:45 108.035 1,160 1,039,745
4776 USDJPY buy 2019/01/10 16:50 107.935 0.1 2019/01/10 17:10 108.096 1,610 1,041,355
4777 USDJPY buy 2019/01/11 02:00 108.293 0.1 2019/01/11 02:55 108.400 1,070 1,042,425
4778 USDJPY buy 2019/01/11 02:00 108.295 0.1 2019/01/11 02:56 108.447 1,520 1,043,945
4779 USDJPY buy 2019/01/14 01:15 108.412 0.1 2019/01/14 09:05 108.168 -2,440 1,041,505
4780 USDJPY sell 2019/01/14 15:45 108.215 0.1 2019/01/14 23:10 108.173 420 1,041,925
4781 USDJPY buy 2019/01/15 14:00 108.389 0.1 2019/01/15 15:00 108.513 1,240 1,043,165
4782 USDJPY buy 2019/01/15 13:55 108.436 0.1 2019/01/15 15:05 108.554 1,180 1,044,345
4783 USDJPY buy 2019/01/16 02:55 108.466 0.1 2019/01/16 08:55 108.495 290 1,044,635
4784 USDJPY buy 2019/01/17 03:45 108.846 0.1 2019/01/17 04:30 108.954 1,080 1,045,715
4785 USDJPY buy 2019/01/17 03:45 108.857 0.1 2019/01/17 04:55 108.954 970 1,046,685
4786 USDJPY buy 2019/01/21 02:10 109.604 0.1 2019/01/21 04:55 109.676 720 1,047,405
4787 USDJPY buy 2019/01/21 02:10 109.617 0.1 2019/01/21 04:55 109.681 640 1,048,045
4788 USDJPY buy 2019/01/23 10:15 109.559 0.1 2019/01/23 11:50 109.659 1,000 1,049,045
4789 USDJPY buy 2019/01/23 17:45 109.655 0.1 2019/01/23 20:40 109.610 -450 1,048,595
4790 USDJPY sell 2019/01/28 10:10 109.461 0.1 2019/01/28 11:10 109.341 1,200 1,049,795
4791 USDJPY sell 2019/01/28 12:55 109.469 0.1 2019/01/28 15:25 109.417 520 1,050,315
4792 USDJPY sell 2019/01/28 21:50 109.370 0.1 2019/01/28 23:45 109.311 590 1,050,905
4793 USDJPY sell 2019/01/31 17:05 108.716 0.1 2019/01/31 22:15 108.808 -920 1,049,985
4794 USDJPY sell 2019/01/31 17:05 108.727 0.1 2019/01/31 22:15 108.818 -910 1,049,075
4795 USDJPY sell 2019/01/31 17:05 108.725 0.1 2019/01/31 22:15 108.805 -800 1,048,275
4796 USDJPY buy 2019/02/04 01:45 109.458 0.1 2019/02/04 02:05 109.574 1,160 1,049,435
4797 USDJPY buy 2019/02/04 21:05 109.850 0.1 2019/02/04 22:00 109.924 740 1,050,175
4798 USDJPY buy 2019/02/04 21:05 109.850 0.1 2019/02/04 22:00 109.926 760 1,050,935
4799 USDJPY buy 2019/02/05 06:15 109.918 0.1 2019/02/05 10:20 109.910 -80 1,050,855
4800 USDJPY sell 2019/02/06 14:25 109.777 0.1 2019/02/06 16:20 109.691 860 1,051,715
4801 USDJPY buy 2019/02/12 12:45 110.487 0.1 2019/02/12 17:05 110.504 170 1,051,885
4802 USDJPY buy 2019/02/14 11:45 110.955 0.1 2019/02/14 13:35 111.058 1,030 1,052,915
4803 USDJPY sell 2019/02/15 09:15 110.473 0.1 2019/02/15 09:35 110.348 1,250 1,054,165
4804 USDJPY sell 2019/02/15 09:15 110.459 0.1 2019/02/15 09:35 110.355 1,040 1,055,205
4805 USDJPY sell 2019/02/15 09:15 110.468 0.1 2019/02/15 09:39 110.319 1,490 1,056,695
4806 USDJPY buy 2019/02/15 20:45 110.433 0.1 2019/02/18 00:00 110.448 167.9 1,056,862.9
4807 USDJPY buy 2019/02/22 15:25 110.781 0.1 2019/02/22 22:00 110.704 -770 1,056,092.9
4808 USDJPY buy 2019/02/26 03:35 110.943 0.1 2019/02/26 10:35 110.845 -980 1,055,112.9
4809 USDJPY buy 2019/02/26 03:35 110.933 0.1 2019/02/26 10:45 110.852 -810 1,054,302.9
4810 USDJPY sell 2019/02/27 14:05 110.535 0.1 2019/02/28 00:20 110.973 -4,469.4 1,049,833.5
4811 USDJPY buy 2019/02/28 01:05 110.931 0.1 2019/02/28 07:15 110.917 -140 1,049,693.5
4812 USDJPY buy 2019/02/28 01:05 110.941 0.1 2019/02/28 07:15 110.902 -390 1,049,303.5
4813 USDJPY buy 2019/02/28 08:00 110.814 0.1 2019/02/28 11:10 110.839 250 1,049,553.5
4814 USDJPY sell 2019/02/28 22:25 111.462 0.1 2019/02/28 23:55 111.393 690 1,050,243.5
4815 USDJPY sell 2019/02/28 22:30 111.471 0.1 2019/02/28 23:55 111.396 750 1,050,993.5
4816 USDJPY sell 2019/02/28 22:35 111.478 0.1 2019/02/28 23:55 111.390 880 1,051,873.5
4817 USDJPY sell 2019/03/01 03:00 111.534 0.1 2019/03/01 03:30 111.648 -1,140 1,050,733.5
4818 USDJPY sell 2019/03/01 03:50 111.652 0.1 2019/03/01 04:20 111.694 -420 1,050,313.5
4819 USDJPY buy 2019/03/04 00:05 111.877 0.1 2019/03/04 02:55 112.000 1,230 1,051,543.5
4820 USDJPY sell 2019/03/05 02:05 111.793 0.1 2019/03/05 09:55 111.886 -930 1,050,613.5
4821 USDJPY sell 2019/03/08 13:05 111.187 0.1 2019/03/08 14:50 111.142 450 1,051,063.5
4822 USDJPY sell 2019/03/08 13:05 111.180 0.1 2019/03/08 14:50 111.137 430 1,051,493.5
4823 USDJPY sell 2019/03/08 23:45 111.174 0.1 2019/03/11 00:00 111.035 1,360.2 1,052,853.7
4824 USDJPY buy 2019/03/12 09:00 111.310 0.1 2019/03/12 10:40 111.373 630 1,053,483.7
4825 USDJPY buy 2019/03/15 00:05 111.674 0.1 2019/03/15 02:00 111.703 290 1,053,773.7
4826 USDJPY buy 2019/03/15 00:05 111.672 0.1 2019/03/15 02:00 111.699 270 1,054,043.7
4827 USDJPY buy 2019/03/15 05:40 111.691 0.1 2019/03/15 11:30 111.714 230 1,054,273.7
4828 USDJPY buy 2019/03/15 05:40 111.700 0.1 2019/03/15 11:30 111.708 80 1,054,353.7
4829 USDJPY sell 2019/03/18 02:45 111.549 0.1 2019/03/18 07:55 111.538 110 1,054,463.7
4830 USDJPY buy 2019/03/20 08:50 111.546 0.1 2019/03/20 10:35 111.613 670 1,055,133.7
4831 USDJPY sell 2019/03/21 13:55 110.595 0.1 2019/03/21 15:00 110.500 950 1,056,083.7
4832 USDJPY sell 2019/03/21 13:55 110.590 0.1 2019/03/21 15:10 110.489 1,010 1,057,093.7
4833 USDJPY sell 2019/03/21 13:55 110.576 0.1 2019/03/21 15:20 110.441 1,350 1,058,443.7
4834 USDJPY sell 2019/03/21 17:00 110.660 0.1 2019/03/21 22:00 110.785 -1,250 1,057,193.7
4835 USDJPY sell 2019/03/21 17:00 110.657 0.1 2019/03/21 22:00 110.771 -1,140 1,056,053.7
4836 USDJPY sell 2019/03/22 03:20 110.889 0.1 2019/03/22 03:45 110.800 890 1,056,943.7
4837 USDJPY sell 2019/03/22 21:15 110.155 0.1 2019/03/22 22:20 110.058 970 1,057,913.7
4838 USDJPY sell 2019/03/22 21:05 110.100 0.1 2019/03/22 22:30 110.030 700 1,058,613.7
4839 USDJPY sell 2019/03/22 21:10 110.128 0.1 2019/03/22 22:30 110.033 950 1,059,563.7
4840 USDJPY sell 2019/03/22 21:15 110.137 0.1 2019/03/22 22:30 110.026 1,110 1,060,673.7
4841 USDJPY sell 2019/03/22 21:15 110.144 0.1 2019/03/22 22:30 110.034 1,100 1,061,773.7
4842 USDJPY sell 2019/03/22 21:15 110.144 0.1 2019/03/22 22:34 109.984 1,600 1,063,373.7
4843 USDJPY sell 2019/03/25 02:30 110.103 0.1 2019/03/25 03:25 109.968 1,350 1,064,723.7
4844 USDJPY sell 2019/03/25 02:30 110.103 0.1 2019/03/25 03:25 109.981 1,220 1,065,943.7
4845 USDJPY sell 2019/03/25 02:30 110.108 0.1 2019/03/25 03:25 109.969 1,390 1,067,333.7
4846 USDJPY sell 2019/03/25 07:50 109.959 0.1 2019/03/25 15:25 110.082 -1,230 1,066,103.7
4847 USDJPY sell 2019/03/25 07:50 109.955 0.1 2019/03/25 15:35 110.078 -1,230 1,064,873.7
4848 USDJPY sell 2019/03/26 23:55 110.646 0.1 2019/03/27 01:20 110.531 1,120.2 1,065,993.9
4849 USDJPY sell 2019/03/28 23:55 110.694 0.1 2019/03/29 03:20 110.602 890.2 1,066,884.1
4850 USDJPY buy 2019/03/29 03:25 110.565 0.1 2019/03/29 03:45 110.681 1,160 1,068,044.1
4851 USDJPY buy 2019/03/29 07:40 110.662 0.1 2019/03/29 07:54 110.804 1,420 1,069,464.1
4852 USDJPY buy 2019/03/29 07:40 110.673 0.1 2019/03/29 07:55 110.837 1,640 1,071,104.1
4853 USDJPY buy 2019/03/29 09:55 110.608 0.1 2019/03/29 11:00 110.734 1,260 1,072,364.1
4854 USDJPY buy 2019/03/29 09:55 110.592 0.1 2019/03/29 11:00 110.746 1,540 1,073,904.1
4855 USDJPY sell 2019/04/08 11:40 111.486 0.1 2019/04/08 12:50 111.414 720 1,074,624.1
4856 USDJPY sell 2019/04/09 14:35 111.353 0.1 2019/04/09 15:25 111.247 1,060 1,075,684.1
4857 USDJPY buy 2019/04/12 02:35 111.594 0.1 2019/04/12 03:00 111.634 400 1,076,084.1
4858 USDJPY buy 2019/04/12 02:35 111.609 0.1 2019/04/12 03:00 111.636 270 1,076,354.1
4859 USDJPY sell 2019/04/12 03:55 111.763 0.1 2019/04/12 08:45 111.823 -600 1,075,754.1
4860 USDJPY buy 2019/04/18 00:10 112.042 0.1 2019/04/18 12:50 111.929 -1,130 1,074,624.1
4861 USDJPY buy 2019/04/19 04:05 111.944 0.1 2019/04/19 15:25 111.929 -150 1,074,474.1
4862 USDJPY sell 2019/04/23 08:00 111.871 0.1 2019/04/23 19:25 111.841 300 1,074,774.1
4863 USDJPY sell 2019/04/26 04:25 111.763 0.1 2019/04/26 05:30 111.667 960 1,075,734.1
4864 USDJPY sell 2019/04/26 03:55 111.689 0.1 2019/04/26 10:20 111.625 640 1,076,374.1
4865 USDJPY buy 2019/05/01 11:35 111.444 0.1 2019/05/01 15:35 111.374 -700 1,075,674.1
4866 USDJPY buy 2019/05/02 10:20 111.480 0.1 2019/05/02 17:25 111.559 790 1,076,464.1
4867 USDJPY sell 2019/05/03 06:05 111.486 0.1 2019/05/03 11:00 111.480 60 1,076,524.1
4868 USDJPY sell 2019/05/06 07:45 110.660 0.1 2019/05/06 09:50 110.688 -280 1,076,244.1
4869 USDJPY sell 2019/05/06 07:45 110.678 0.1 2019/05/06 10:05 110.665 130 1,076,374.1
4870 USDJPY sell 2019/05/06 07:40 110.642 0.1 2019/05/06 19:20 110.857 -2,150 1,074,224.1
4871 USDJPY sell 2019/05/06 07:45 110.674 0.1 2019/05/06 19:20 110.859 -1,850 1,072,374.1
4872 USDJPY sell 2019/05/06 07:50 110.682 0.1 2019/05/06 19:20 110.842 -1,600 1,070,774.1
4873 USDJPY sell 2019/05/06 07:45 110.668 0.1 2019/05/06 19:30 110.828 -1,600 1,069,174.1
4874 USDJPY buy 2019/05/08 04:00 110.140 0.1 2019/05/08 05:05 110.057 -830 1,068,344.1
4875 USDJPY sell 2019/05/08 10:15 110.178 0.1 2019/05/08 12:30 110.071 1,070 1,069,414.1
4876 USDJPY sell 2019/05/08 10:15 110.177 0.1 2019/05/08 12:35 110.045 1,320 1,070,734.1
4877 USDJPY sell 2019/05/08 10:15 110.158 0.1 2019/05/08 12:35 110.055 1,030 1,071,764.1
4878 USDJPY sell 2019/05/09 13:45 109.907 0.1 2019/05/09 15:49 109.756 1,510 1,073,274.1
4879 USDJPY sell 2019/05/09 19:40 109.848 0.1 2019/05/09 19:45 109.730 1,180 1,074,454.1
4880 USDJPY sell 2019/05/09 19:40 109.866 0.1 2019/05/09 19:45 109.739 1,270 1,075,724.1
4881 USDJPY sell 2019/05/13 20:45 109.253 0.1 2019/05/14 00:55 109.241 90.2 1,075,814.3
4882 USDJPY sell 2019/05/13 20:50 109.275 0.1 2019/05/14 00:55 109.235 370.2 1,076,184.5
4883 USDJPY sell 2019/05/13 20:55 109.260 0.1 2019/05/14 00:55 109.227 300.2 1,076,484.7
4884 USDJPY sell 2019/05/14 03:50 109.347 0.1 2019/05/14 09:25 109.578 -2,310 1,074,174.7
4885 USDJPY sell 2019/05/14 03:50 109.355 0.1 2019/05/14 09:25 109.570 -2,150 1,072,024.7
4886 USDJPY buy 2019/05/14 15:20 109.541 0.1 2019/05/14 18:15 109.627 860 1,072,884.7
4887 USDJPY buy 2019/05/14 15:20 109.549 0.1 2019/05/14 18:15 109.631 820 1,073,704.7
4888 USDJPY buy 2019/05/14 15:20 109.555 0.1 2019/05/14 18:20 109.636 810 1,074,514.7
4889 USDJPY buy 2019/05/17 06:20 109.833 0.1 2019/05/17 10:30 109.717 -1,160 1,073,354.7
4890 USDJPY buy 2019/05/20 08:35 110.164 0.1 2019/05/20 19:20 110.027 -1,370 1,071,984.7
4891 USDJPY buy 2019/05/20 08:40 110.155 0.1 2019/05/20 19:20 110.033 -1,220 1,070,764.7
4892 USDJPY buy 2019/05/21 22:45 110.567 0.1 2019/05/22 02:05 110.563 -22.1 1,070,742.6
4893 USDJPY buy 2019/05/21 22:45 110.570 0.1 2019/05/22 02:05 110.551 -172.1 1,070,570.5
4894 USDJPY buy 2019/05/21 23:25 110.506 0.1 2019/05/22 02:05 110.549 447.9 1,071,018.4
4895 USDJPY buy 2019/05/22 03:40 110.502 0.1 2019/05/22 04:55 110.595 930 1,071,948.4
4896 USDJPY sell 2019/05/24 03:45 109.697 0.1 2019/05/24 06:05 109.606 910 1,072,858.4
4897 USDJPY sell 2019/05/24 03:45 109.704 0.1 2019/05/24 06:05 109.602 1,020 1,073,878.4
4898 USDJPY sell 2019/05/24 03:45 109.694 0.1 2019/05/24 06:05 109.612 820 1,074,698.4
4899 USDJPY buy 2019/05/24 06:15 109.555 0.1 2019/05/24 07:20 109.623 680 1,075,378.4
4900 USDJPY sell 2019/05/24 13:10 109.676 0.1 2019/05/24 15:05 109.581 950 1,076,328.4
4901 USDJPY sell 2019/05/27 03:00 109.393 0.1 2019/05/27 12:55 109.456 -630 1,075,698.4
4902 USDJPY sell 2019/05/27 03:00 109.410 0.1 2019/05/27 12:55 109.452 -420 1,075,278.4
4903 USDJPY buy 2019/05/31 15:20 108.738 0.1 2019/05/31 15:35 108.887 1,490 1,076,768.4
4904 USDJPY sell 2019/06/03 09:35 108.306 0.1 2019/06/03 10:15 108.200 1,060 1,077,828.4
4905 USDJPY sell 2019/06/03 09:35 108.291 0.1 2019/06/03 15:30 108.265 260 1,078,088.4
4906 USDJPY buy 2019/06/03 19:30 108.243 0.1 2019/06/03 22:00 108.028 -2,150 1,075,938.4
4907 USDJPY buy 2019/06/04 20:55 108.100 0.1 2019/06/05 00:45 108.150 517.9 1,076,456.3
4908 USDJPY buy 2019/06/06 01:00 108.294 0.1 2019/06/06 03:05 108.350 560 1,077,016.3
4909 USDJPY buy 2019/06/07 14:35 108.477 0.1 2019/06/07 18:50 108.127 -3,500 1,073,516.3
4910 USDJPY sell 2019/06/07 21:45 108.240 0.1 2019/06/10 03:25 108.397 -1,599.8 1,071,916.5
4911 USDJPY sell 2019/06/10 00:05 108.474 0.1 2019/06/10 03:25 108.402 720 1,072,636.5
4912 USDJPY buy 2019/06/10 12:35 108.527 0.1 2019/06/10 14:10 108.642 1,150 1,073,786.5
4913 USDJPY buy 2019/06/10 12:35 108.529 0.1 2019/06/10 14:10 108.646 1,170 1,074,956.5
4914 USDJPY buy 2019/06/10 12:35 108.528 0.1 2019/06/10 14:30 108.662 1,340 1,076,296.5
4915 USDJPY buy 2019/06/10 15:50 108.515 0.1 2019/06/10 17:10 108.625 1,100 1,077,396.5
4916 USDJPY buy 2019/06/10 15:50 108.522 0.1 2019/06/10 17:10 108.615 930 1,078,326.5
4917 USDJPY buy 2019/06/10 15:50 108.531 0.1 2019/06/10 17:10 108.613 820 1,079,146.5
4918 USDJPY sell 2019/06/11 04:00 108.480 0.1 2019/06/11 16:40 108.650 -1,700 1,077,446.5
4919 USDJPY sell 2019/06/11 04:00 108.480 0.1 2019/06/11 16:40 108.649 -1,690 1,075,756.5
4920 USDJPY buy 2019/06/19 05:40 108.449 0.1 2019/06/19 10:35 108.385 -640 1,075,116.5
4921 USDJPY sell 2019/06/20 11:45 107.830 0.1 2019/06/20 14:30 107.741 890 1,076,006.5
4922 USDJPY sell 2019/06/20 11:45 107.834 0.1 2019/06/20 14:30 107.749 850 1,076,856.5
4923 USDJPY sell 2019/06/20 11:45 107.835 0.1 2019/06/20 14:30 107.747 880 1,077,736.5
4924 USDJPY buy 2019/06/20 15:05 107.627 0.1 2019/06/20 15:45 107.754 1,270 1,079,006.5
4925 USDJPY buy 2019/06/21 05:45 107.136 0.1 2019/06/21 05:50 107.099 -370 1,078,636.5
4926 USDJPY sell 2019/06/21 09:05 107.237 0.1 2019/06/21 16:50 107.413 -1,760 1,076,876.5
4927 USDJPY sell 2019/06/21 09:05 107.230 0.1 2019/06/21 18:50 107.542 -3,120 1,073,756.5
4928 USDJPY sell 2019/06/21 09:00 107.217 0.1 2019/06/21 19:20 107.466 -2,490 1,071,266.5
4929 USDJPY buy 2019/06/21 20:25 107.396 0.1 2019/06/24 01:50 107.344 -502.1 1,070,764.4
4930 USDJPY buy 2019/06/27 12:55 107.876 0.1 2019/06/27 15:50 107.925 490 1,071,254.4
4931 USDJPY buy 2019/06/27 10:30 107.982 0.1 2019/06/28 09:10 107.722 -2,582.1 1,068,672.3
4932 USDJPY sell 2019/07/03 08:45 107.693 0.1 2019/07/03 13:50 107.653 400 1,069,072.3
4933 USDJPY sell 2019/07/03 08:40 107.695 0.1 2019/07/03 13:55 107.656 390 1,069,462.3
4934 USDJPY sell 2019/07/05 21:20 108.585 0.1 2019/07/05 22:25 108.530 550 1,070,012.3
4935 USDJPY sell 2019/07/05 21:35 108.591 0.1 2019/07/05 22:25 108.528 630 1,070,642.3
4936 USDJPY sell 2019/07/05 21:40 108.607 0.1 2019/07/05 22:25 108.542 650 1,071,292.3
4937 USDJPY buy 2019/07/05 22:55 108.478 0.1 2019/07/08 01:05 108.492 157.9 1,071,450.2
4938 USDJPY buy 2019/07/08 00:05 108.461 0.1 2019/07/08 01:05 108.499 380 1,071,830.2
4939 USDJPY buy 2019/07/08 03:20 108.433 0.1 2019/07/08 04:00 108.519 860 1,072,690.2
4940 USDJPY buy 2019/07/08 03:20 108.440 0.1 2019/07/08 11:50 108.390 -500 1,072,190.2
4941 USDJPY sell 2019/07/08 12:25 108.445 0.1 2019/07/08 16:30 108.638 -1,930 1,070,260.2
4942 USDJPY buy 2019/07/09 00:45 108.700 0.1 2019/07/09 02:05 108.753 530 1,070,790.2
4943 USDJPY buy 2019/07/09 07:35 108.729 0.1 2019/07/09 08:45 108.774 450 1,071,240.2
4944 USDJPY buy 2019/07/09 13:30 108.814 0.1 2019/07/09 21:50 108.849 350 1,071,590.2
4945 USDJPY buy 2019/07/09 13:55 108.797 0.1 2019/07/09 21:50 108.842 450 1,072,040.2
4946 USDJPY sell 2019/07/11 10:25 108.088 0.1 2019/07/11 14:10 108.101 -130 1,071,910.2
4947 USDJPY sell 2019/07/11 10:25 108.090 0.1 2019/07/11 15:05 108.061 290 1,072,200.2
4948 USDJPY sell 2019/07/11 12:30 108.168 0.1 2019/07/11 15:05 108.064 1,040 1,073,240.2
4949 USDJPY sell 2019/07/11 15:35 108.273 0.1 2019/07/11 15:45 108.174 990 1,074,230.2
4950 USDJPY sell 2019/07/12 12:25 108.432 0.1 2019/07/12 13:55 108.362 700 1,074,930.2
4951 USDJPY sell 2019/07/15 05:55 108.050 0.1 2019/07/15 09:50 107.972 780 1,075,710.2
4952 USDJPY sell 2019/07/15 05:30 108.036 0.1 2019/07/15 09:55 107.956 800 1,076,510.2
4953 USDJPY buy 2019/07/15 11:30 107.880 0.1 2019/07/15 14:00 107.922 420 1,076,930.2
4954 USDJPY sell 2019/07/18 13:45 107.856 0.1 2019/07/18 18:00 107.824 320 1,077,250.2
4955 USDJPY sell 2019/07/18 13:45 107.864 0.1 2019/07/18 18:00 107.827 370 1,077,620.2
4956 USDJPY sell 2019/07/19 01:25 107.545 0.1 2019/07/19 02:05 107.418 1,270 1,078,890.2
4957 USDJPY sell 2019/07/19 01:25 107.535 0.1 2019/07/19 02:33 107.375 1,600 1,080,490.2
4958 USDJPY sell 2019/07/19 04:30 107.585 0.1 2019/07/19 10:15 107.591 -60 1,080,430.2
4959 USDJPY sell 2019/07/19 04:30 107.574 0.1 2019/07/19 10:15 107.596 -220 1,080,210.2
4960 USDJPY sell 2019/07/19 04:30 107.588 0.1 2019/07/19 17:05 107.631 -430 1,079,780.2
4961 USDJPY buy 2019/07/25 00:20 108.130 0.1 2019/07/25 14:55 108.112 -180 1,079,600.2
4962 USDJPY sell 2019/07/29 07:10 108.570 0.1 2019/07/29 22:50 108.783 -2,130 1,077,470.2
4963 USDJPY buy 2019/08/01 13:35 108.984 0.1 2019/08/01 17:05 108.368 -6,160 1,071,310.2
4964 USDJPY buy 2019/08/01 12:10 109.057 0.1 2019/08/01 20:35 107.829 -12,280 1,059,030.2
4965 USDJPY buy 2019/08/01 13:35 108.978 0.1 2019/08/01 20:39 107.680 -12,980 1,046,050.2
4966 USDJPY sell 2019/08/02 01:55 107.531 0.1 2019/08/02 02:00 107.530 10 1,046,060.2
4967 USDJPY sell 2019/08/02 02:00 107.522 0.1 2019/08/02 02:05 107.443 790 1,046,850.2
4968 USDJPY sell 2019/08/02 01:55 107.518 0.1 2019/08/02 02:15 107.420 980 1,047,830.2
4969 USDJPY sell 2019/08/02 01:55 107.532 0.1 2019/08/02 02:22 107.381 1,510 1,049,340.2
4970 USDJPY buy 2019/08/02 03:35 107.238 0.1 2019/08/02 16:00 107.012 -2,260 1,047,080.2
4971 USDJPY buy 2019/08/02 03:40 107.228 0.1 2019/08/02 16:00 107.011 -2,170 1,044,910.2
4972 USDJPY buy 2019/08/02 03:55 107.124 0.1 2019/08/02 16:00 107.002 -1,220 1,043,690.2
4973 USDJPY sell 2019/08/05 01:45 106.676 0.1 2019/08/05 02:05 106.577 990 1,044,680.2
4974 USDJPY sell 2019/08/05 01:45 106.669 0.1 2019/08/05 02:10 106.542 1,270 1,045,950.2
4975 USDJPY sell 2019/08/05 01:45 106.669 0.1 2019/08/05 03:03 106.518 1,510 1,047,460.2
4976 USDJPY sell 2019/08/05 12:30 106.178 0.1 2019/08/05 13:25 106.088 900 1,048,360.2
4977 USDJPY sell 2019/08/05 12:30 106.181 0.1 2019/08/05 13:25 106.082 990 1,049,350.2
4978 USDJPY sell 2019/08/05 12:30 106.170 0.1 2019/08/05 13:40 106.010 1,600 1,050,950.2
4979 USDJPY buy 2019/08/02 17:15 106.640 0.1 2019/08/06 04:25 106.278 -3,584.2 1,047,366
4980 USDJPY sell 2019/08/06 04:05 106.004 0.1 2019/08/06 07:07 107.077 -10,730 1,036,636
4981 USDJPY sell 2019/08/06 04:05 106.001 0.1 2019/08/06 09:10 106.512 -5,110 1,031,526
4982 USDJPY buy 2019/08/06 10:55 106.373 0.1 2019/08/06 11:30 106.479 1,060 1,032,586
4983 USDJPY sell 2019/08/06 14:45 106.612 0.1 2019/08/06 15:10 106.506 1,060 1,033,646
4984 USDJPY sell 2019/08/06 14:50 106.562 0.1 2019/08/06 15:20 106.435 1,270 1,034,916
4985 USDJPY sell 2019/08/06 14:55 106.624 0.1 2019/08/06 15:20 106.423 2,010 1,036,926
4986 USDJPY buy 2019/08/06 18:15 106.270 0.1 2019/08/06 18:45 106.377 1,070 1,037,996
4987 USDJPY buy 2019/08/06 18:15 106.277 0.1 2019/08/06 18:50 106.422 1,450 1,039,446
4988 USDJPY sell 2019/08/06 21:30 106.598 0.1 2019/08/06 23:10 106.500 980 1,040,426
4989 USDJPY sell 2019/08/07 08:40 106.256 0.1 2019/08/07 14:20 106.190 660 1,041,086
4990 USDJPY sell 2019/08/07 08:40 106.253 0.1 2019/08/07 14:25 106.129 1,240 1,042,326
4991 USDJPY buy 2019/08/07 14:25 106.127 0.1 2019/08/07 20:05 105.856 -2,710 1,039,616
4992 USDJPY sell 2019/08/07 21:10 106.191 0.1 2019/08/07 21:20 105.996 1,950 1,041,566
4993 USDJPY sell 2019/08/07 20:45 106.030 0.1 2019/08/08 01:10 106.126 -1,049.41 1,040,516.59
4994 USDJPY sell 2019/08/07 20:50 106.037 0.1 2019/08/08 01:10 106.140 -1,119.41 1,039,397.18
4995 USDJPY buy 2019/08/08 09:10 106.052 0.1 2019/08/08 09:30 106.147 950 1,040,347.18
4996 USDJPY sell 2019/08/12 10:20 105.517 0.1 2019/08/12 11:08 105.361 1,560 1,041,907.18
4997 USDJPY sell 2019/08/12 10:20 105.502 0.1 2019/08/12 11:10 105.366 1,360 1,043,267.18
4998 USDJPY sell 2019/08/12 10:20 105.511 0.1 2019/08/12 11:10 105.362 1,490 1,044,757.18
4999 USDJPY sell 2019/08/12 17:00 105.315 0.1 2019/08/12 21:30 105.245 700 1,045,457.18
5000 USDJPY sell 2019/08/12 17:00 105.327 0.1 2019/08/12 21:30 105.248 790 1,046,247.18
5001 USDJPY sell 2019/08/12 17:00 105.327 0.1 2019/08/12 21:30 105.248 790 1,047,037.18
5002 USDJPY sell 2019/08/13 23:55 106.736 0.1 2019/08/14 01:45 106.630 1,030.2 1,048,067.38
5003 USDJPY sell 2019/08/14 00:00 106.736 0.1 2019/08/14 01:45 106.630 1,060 1,049,127.38
5004 USDJPY sell 2019/08/14 00:05 106.754 0.1 2019/08/14 01:45 106.644 1,100 1,050,227.38
5005 USDJPY buy 2019/08/14 01:50 106.607 0.1 2019/08/14 02:05 106.673 660 1,050,887.38
5006 USDJPY buy 2019/08/14 02:00 106.628 0.1 2019/08/14 02:05 106.679 510 1,051,397.38
5007 USDJPY buy 2019/08/14 03:10 106.510 0.1 2019/08/14 07:10 106.408 -1,020 1,050,377.38
5008 USDJPY buy 2019/08/14 03:10 106.520 0.1 2019/08/14 07:10 106.405 -1,150 1,049,227.38
5009 USDJPY buy 2019/08/14 03:10 106.511 0.1 2019/08/14 07:10 106.410 -1,010 1,048,217.38
5010 USDJPY sell 2019/08/14 07:50 106.607 0.1 2019/08/14 08:25 106.497 1,100 1,049,317.38
5011 USDJPY buy 2019/08/15 00:25 105.804 0.1 2019/08/15 02:50 105.902 980 1,050,297.38
5012 USDJPY sell 2019/08/21 03:05 106.321 0.1 2019/08/21 13:45 106.433 -1,120 1,049,177.38
5013 USDJPY sell 2019/08/23 23:30 105.491 0.1 2019/08/23 23:35 105.455 360 1,049,537.38
5014 USDJPY buy 2019/08/26 00:20 105.006 0.1 2019/08/26 03:25 105.126 1,200 1,050,737.38
5015 USDJPY buy 2019/08/26 00:35 104.930 0.1 2019/08/26 03:25 105.138 2,080 1,052,817.38
5016 USDJPY buy 2019/08/26 00:40 104.929 0.1 2019/08/26 03:25 105.125 1,960 1,054,777.38
5017 USDJPY sell 2019/08/26 03:30 105.130 0.1 2019/08/26 03:55 105.084 460 1,055,237.38
5018 USDJPY sell 2019/08/26 03:35 105.171 0.1 2019/08/26 03:55 105.079 920 1,056,157.38
5019 USDJPY sell 2019/08/26 04:20 105.319 0.1 2019/08/26 08:10 105.208 1,110 1,057,267.38
5020 USDJPY sell 2019/08/26 04:20 105.316 0.1 2019/08/26 08:10 105.199 1,170 1,058,437.38
5021 USDJPY sell 2019/08/26 04:20 105.309 0.1 2019/08/26 08:10 105.214 950 1,059,387.38
5022 USDJPY sell 2019/08/26 04:15 105.225 0.1 2019/08/26 08:25 105.206 190 1,059,577.38
5023 USDJPY sell 2019/08/26 04:20 105.308 0.1 2019/08/26 08:25 105.199 1,090 1,060,667.38
5024 USDJPY sell 2019/08/26 10:40 105.683 0.1 2019/08/27 03:20 105.872 -1,919.8 1,058,747.58
5025 USDJPY buy 2019/08/27 02:50 106.028 0.1 2019/08/27 11:15 105.776 -2,520 1,056,227.58
5026 USDJPY buy 2019/08/27 02:50 106.038 0.1 2019/08/27 11:15 105.784 -2,540 1,053,687.58
5027 USDJPY sell 2019/08/27 12:05 105.879 0.1 2019/08/27 12:25 105.773 1,060 1,054,747.58
5028 USDJPY sell 2019/08/27 12:05 105.885 0.1 2019/08/27 12:28 105.742 1,430 1,056,177.58
5029 USDJPY buy 2019/08/29 23:05 106.474 0.1 2019/08/30 05:55 106.511 387.9 1,056,565.48
5030 USDJPY buy 2019/08/29 23:00 106.509 0.1 2019/08/30 10:30 106.491 -162.1 1,056,403.38
5031 USDJPY buy 2019/08/29 23:05 106.490 0.1 2019/08/30 10:30 106.491 27.9 1,056,431.28
5032 USDJPY sell 2019/08/30 18:50 106.330 0.1 2019/08/30 21:40 106.306 240 1,056,671.28
5033 USDJPY sell 2019/08/30 18:50 106.314 0.1 2019/08/30 21:40 106.298 160 1,056,831.28
5034 USDJPY buy 2019/09/02 18:00 106.267 0.1 2019/09/02 21:55 106.184 -830 1,056,001.28
5035 USDJPY sell 2019/09/03 21:55 106.035 0.1 2019/09/03 23:45 105.962 730 1,056,731.28
5036 USDJPY buy 2019/09/04 17:25 106.133 0.1 2019/09/04 18:40 106.282 1,490 1,058,221.28
5037 USDJPY buy 2019/09/05 09:15 106.464 0.1 2019/09/05 12:05 106.572 1,080 1,059,301.28
5038 USDJPY buy 2019/09/05 09:15 106.478 0.1 2019/09/05 12:05 106.572 940 1,060,241.28
5039 USDJPY buy 2019/09/05 09:15 106.462 0.1 2019/09/05 12:05 106.576 1,140 1,061,381.28
5040 USDJPY sell 2019/09/06 02:50 107.081 0.1 2019/09/06 03:15 106.965 1,160 1,062,541.28
5041 USDJPY sell 2019/09/06 20:20 106.926 0.1 2019/09/09 00:07 106.858 650.2 1,063,191.48
5042 USDJPY buy 2019/09/10 09:10 107.343 0.1 2019/09/10 13:25 107.373 300 1,063,491.48
5043 USDJPY buy 2019/09/10 09:10 107.348 0.1 2019/09/10 13:25 107.379 310 1,063,801.48
5044 USDJPY buy 2019/09/12 10:20 107.922 0.1 2019/09/12 17:10 108.068 1,460 1,065,261.48
5045 USDJPY sell 2019/09/16 06:10 107.818 0.1 2019/09/16 12:00 107.818 0 1,065,261.48
5046 USDJPY buy 2019/09/19 04:00 108.297 0.1 2019/09/19 09:10 107.985 -3,120 1,062,141.48
5047 USDJPY sell 2019/09/19 22:25 108.059 0.1 2019/09/20 04:05 107.928 1,280.2 1,063,421.68
5048 USDJPY sell 2019/09/25 05:35 107.293 0.1 2019/09/25 10:20 107.278 150 1,063,571.68
5049 USDJPY sell 2019/09/25 05:35 107.299 0.1 2019/09/25 10:20 107.284 150 1,063,721.68
5050 USDJPY buy 2019/09/26 03:10 107.622 0.1 2019/09/26 08:20 107.688 660 1,064,381.68
5051 USDJPY buy 2019/09/26 02:35 107.684 0.1 2019/09/26 14:30 107.689 50 1,064,431.68
5052 USDJPY buy 2019/09/26 02:35 107.681 0.1 2019/09/26 14:30 107.689 80 1,064,511.68
5053 USDJPY buy 2019/09/27 03:00 107.759 0.1 2019/09/27 08:55 107.755 -40 1,064,471.68
5054 USDJPY buy 2019/09/27 18:40 107.918 0.1 2019/09/27 18:56 108.080 1,620 1,066,091.68
5055 USDJPY buy 2019/09/27 18:40 107.918 0.1 2019/09/27 19:00 108.056 1,380 1,067,471.68
5056 USDJPY buy 2019/10/01 13:40 108.260 0.1 2019/10/01 14:55 108.343 830 1,068,301.68
5057 USDJPY sell 2019/10/02 06:05 107.826 0.1 2019/10/02 08:50 107.797 290 1,068,591.68
5058 USDJPY sell 2019/10/02 06:05 107.817 0.1 2019/10/02 08:50 107.799 180 1,068,771.68
5059 USDJPY sell 2019/10/03 09:55 107.234 0.1 2019/10/03 11:50 107.143 910 1,069,681.68
5060 USDJPY buy 2019/10/08 10:35 107.306 0.1 2019/10/08 18:00 107.112 -1,940 1,067,741.68
5061 USDJPY buy 2019/10/08 10:40 107.299 0.1 2019/10/08 18:00 107.108 -1,910 1,065,831.68
5062 USDJPY sell 2019/10/08 18:00 107.102 0.1 2019/10/08 22:00 107.128 -260 1,065,571.68
5063 USDJPY sell 2019/10/08 18:00 107.094 0.1 2019/10/08 22:00 107.129 -350 1,065,221.68
5064 USDJPY sell 2019/10/08 18:15 107.127 0.1 2019/10/08 22:00 107.131 -40 1,065,181.68
5065 USDJPY buy 2019/10/10 01:20 107.394 0.1 2019/10/10 03:05 107.333 -610 1,064,571.68
5066 USDJPY sell 2019/10/11 03:55 108.075 0.1 2019/10/11 05:00 107.968 1,070 1,065,641.68
5067 USDJPY buy 2019/10/16 03:25 108.764 0.1 2019/10/16 14:00 108.733 -310 1,065,331.68
5068 USDJPY sell 2019/10/17 21:55 108.668 0.1 2019/10/18 02:10 108.561 1,040.2 1,066,371.88
5069 USDJPY sell 2019/10/21 03:55 108.496 0.1 2019/10/21 08:40 108.492 40 1,066,411.88
5070 USDJPY buy 2019/10/24 00:20 108.651 0.1 2019/10/24 10:00 108.640 -110 1,066,301.88
5071 USDJPY buy 2019/10/28 09:05 108.714 0.1 2019/10/28 14:45 108.741 270 1,066,571.88
5072 USDJPY sell 2019/11/01 12:50 108.065 0.1 2019/11/01 14:55 107.983 820 1,067,391.88
5073 USDJPY buy 2019/11/06 03:00 109.067 0.1 2019/11/06 07:05 109.086 190 1,067,581.88
5074 USDJPY buy 2019/11/06 03:00 109.067 0.1 2019/11/06 07:30 109.078 110 1,067,691.88
5075 USDJPY buy 2019/11/07 22:15 109.257 0.1 2019/11/08 02:10 109.381 1,257.9 1,068,949.78
5076 USDJPY buy 2019/11/07 22:15 109.263 0.1 2019/11/08 02:10 109.367 1,057.9 1,070,007.68
5077 USDJPY buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.366 1,167.9 1,071,175.58
5078 USDJPY buy 2019/11/08 04:20 109.186 0.1 2019/11/08 07:55 109.257 710 1,071,885.58
5079 USDJPY buy 2019/11/08 04:20 109.166 0.1 2019/11/08 07:55 109.257 910 1,072,795.58
5080 USDJPY sell 2019/11/08 23:45 109.233 0.1 2019/11/11 02:55 109.166 640.2 1,073,435.78
5081 USDJPY buy 2019/11/12 11:55 109.151 0.1 2019/11/12 13:45 109.223 720 1,074,155.78
5082 USDJPY sell 2019/11/13 04:45 109.034 0.1 2019/11/13 11:20 109.013 210 1,074,365.78
5083 USDJPY sell 2019/11/15 01:40 108.454 0.1 2019/11/15 09:45 108.544 -900 1,073,465.78
5084 USDJPY buy 2019/11/15 09:50 108.547 0.1 2019/11/15 11:05 108.582 350 1,073,815.78
5085 USDJPY buy 2019/11/18 01:05 108.743 0.1 2019/11/18 03:00 108.784 410 1,074,225.78
5086 USDJPY buy 2019/11/18 15:20 108.944 0.1 2019/11/18 21:30 108.645 -2,990 1,071,235.78
5087 USDJPY sell 2019/11/19 04:35 108.668 0.1 2019/11/19 06:40 108.568 1,000 1,072,235.78
5088 USDJPY buy 2019/11/21 23:10 108.587 0.1 2019/11/22 02:40 108.634 487.9 1,072,723.68
5089 USDJPY buy 2019/11/28 01:05 109.421 0.1 2019/11/28 04:35 109.467 460 1,073,183.68
5090 USDJPY buy 2019/12/02 09:35 109.586 0.1 2019/12/02 10:30 109.659 730 1,073,913.68
5091 USDJPY sell 2019/12/03 00:45 109.007 0.1 2019/12/03 01:35 109.001 60 1,073,973.68
5092 USDJPY sell 2019/12/03 00:50 109.025 0.1 2019/12/03 01:35 109.004 210 1,074,183.68
5093 USDJPY sell 2019/12/03 00:55 109.019 0.1 2019/12/03 01:35 109.012 70 1,074,253.68
5094 USDJPY sell 2019/12/03 01:00 109.066 0.1 2019/12/03 08:45 109.148 -820 1,073,433.68
5095 USDJPY sell 2019/12/03 01:00 109.055 0.1 2019/12/03 08:45 109.135 -800 1,072,633.68
5096 USDJPY sell 2019/12/04 11:10 108.635 0.1 2019/12/04 15:20 108.577 580 1,073,213.68
5097 USDJPY sell 2019/12/05 21:55 108.783 0.1 2019/12/06 00:20 108.739 410.2 1,073,623.88
5098 USDJPY sell 2019/12/06 08:05 108.738 0.1 2019/12/06 10:25 108.637 1,010 1,074,633.88
5099 USDJPY buy 2019/12/09 23:45 108.573 0.1 2019/12/10 01:40 108.617 457.9 1,075,091.78
5100 USDJPY buy 2019/12/11 02:40 108.691 0.1 2019/12/11 08:00 108.760 690 1,075,781.78
5101 USDJPY sell 2019/12/12 04:45 108.575 0.1 2019/12/12 15:05 108.600 -250 1,075,531.78
5102 USDJPY sell 2019/12/13 00:10 109.401 0.1 2019/12/13 14:50 109.639 -2,380 1,073,151.78
5103 USDJPY sell 2019/12/13 00:15 109.506 0.1 2019/12/13 14:50 109.629 -1,230 1,071,921.78
5104 USDJPY buy 2019/12/13 15:00 109.530 0.1 2019/12/13 17:05 109.598 680 1,072,601.78
5105 USDJPY buy 2019/12/13 15:00 109.530 0.1 2019/12/13 17:05 109.609 790 1,073,391.78
5106 USDJPY sell 2019/12/16 01:35 109.423 0.1 2019/12/16 12:00 109.408 150 1,073,541.78
5107 USDJPY sell 2019/12/16 01:35 109.434 0.1 2019/12/16 12:00 109.416 180 1,073,721.78
5108 USDJPY sell 2019/12/19 22:20 109.313 0.1 2019/12/20 06:55 109.321 -109.8 1,073,611.98
5109 USDJPY sell 2019/12/30 14:20 109.184 0.1 2019/12/30 16:05 109.133 510 1,074,121.98
5110 USDJPY buy 2019/12/31 04:20 108.655 0.1 2019/12/31 09:45 108.702 470 1,074,591.98
5110 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5112 USDJPY sell 2019/12/31 16:50 108.668 0.1 2020/01/02 01:05 108.622 340.8 1,000,340.8
5113 USDJPY sell 2019/12/31 16:45 108.613 0.1 2020/01/02 13:20 108.775 -1,739.2 998,601.6
5114 USDJPY sell 2020/01/03 01:30 108.617 0.1 2020/01/03 02:10 108.516 1,010 999,611.6
5115 USDJPY buy 2020/01/07 00:00 108.371 0.1 2020/01/07 01:05 108.406 350 999,961.6
5116 USDJPY buy 2020/01/07 08:00 108.443 0.1 2020/01/07 10:35 108.450 70 1,000,031.6
5117 USDJPY buy 2020/01/07 08:05 108.422 0.1 2020/01/07 10:35 108.460 380 1,000,411.6
5118 USDJPY sell 2020/01/08 04:45 108.341 0.1 2020/01/08 05:27 108.186 1,550 1,001,961.6
5119 USDJPY sell 2020/01/08 15:00 108.757 0.1 2020/01/08 18:00 108.621 1,360 1,003,321.6
5120 USDJPY buy 2020/01/08 22:50 109.017 0.1 2020/01/08 23:14 109.172 1,550 1,004,871.6
5121 USDJPY buy 2020/01/08 22:50 109.016 0.1 2020/01/08 23:15 109.176 1,600 1,006,471.6
5122 USDJPY buy 2020/01/10 15:35 109.556 0.1 2020/01/10 21:05 109.549 -70 1,006,401.6
5123 USDJPY buy 2020/01/14 10:20 109.953 0.1 2020/01/14 12:35 110.045 920 1,007,321.6
5124 USDJPY sell 2020/01/22 01:35 109.890 0.1 2020/01/22 09:30 110.011 -1,210 1,006,111.6
5125 USDJPY sell 2020/01/23 21:20 109.499 0.1 2020/01/24 03:50 109.445 510.2 1,006,621.8
5126 USDJPY sell 2020/01/23 22:00 109.529 0.1 2020/01/24 03:50 109.452 740.2 1,007,362
5127 USDJPY sell 2020/01/27 06:35 109.071 0.1 2020/01/27 11:05 108.986 850 1,008,212
5128 USDJPY sell 2020/01/27 06:40 109.094 0.1 2020/01/27 11:05 108.984 1,100 1,009,312
5129 USDJPY buy 2020/01/27 11:15 108.912 0.1 2020/01/27 14:25 108.991 790 1,010,102
5130 USDJPY sell 2020/02/03 02:40 108.520 0.1 2020/02/03 08:45 108.489 310 1,010,412
5131 USDJPY sell 2020/02/03 02:40 108.534 0.1 2020/02/03 10:25 108.495 390 1,010,802
5132 USDJPY sell 2020/02/03 02:40 108.517 0.1 2020/02/03 10:25 108.491 260 1,011,062
5133 USDJPY buy 2020/02/04 01:10 108.621 0.1 2020/02/04 05:40 108.746 1,250 1,012,312
5134 USDJPY buy 2020/02/05 09:15 109.348 0.1 2020/02/05 10:35 109.517 1,690 1,014,002
5135 USDJPY buy 2020/02/06 11:25 109.822 0.1 2020/02/06 13:35 109.889 670 1,014,672
5136 USDJPY buy 2020/02/17 23:10 109.911 0.1 2020/02/18 06:35 109.736 -1,732.1 1,012,939.9
5137 USDJPY sell 2020/02/18 08:30 109.796 0.1 2020/02/18 09:35 109.725 710 1,013,649.9
5138 USDJPY buy 2020/02/20 02:25 111.131 0.1 2020/02/20 02:55 111.227 960 1,014,609.9
5139 USDJPY buy 2020/02/20 01:00 111.255 0.1 2020/02/20 04:20 111.296 410 1,015,019.9
5140 USDJPY buy 2020/02/20 02:00 111.209 0.1 2020/02/20 04:20 111.278 690 1,015,709.9
5141 USDJPY sell 2020/02/20 05:10 111.406 0.1 2020/02/20 09:20 111.708 -3,020 1,012,689.9
5142 USDJPY sell 2020/02/20 16:40 112.128 0.1 2020/02/20 17:25 111.976 1,520 1,014,209.9
5143 USDJPY sell 2020/02/20 16:45 112.134 0.1 2020/02/20 17:25 111.977 1,570 1,015,779.9
5144 USDJPY buy 2020/02/20 18:35 111.734 0.1 2020/02/20 18:40 111.876 1,420 1,017,199.9
5145 USDJPY buy 2020/02/20 18:35 111.751 0.1 2020/02/20 18:40 111.860 1,090 1,018,289.9
5146 USDJPY buy 2020/02/20 18:35 111.741 0.1 2020/02/20 18:41 111.883 1,420 1,019,709.9
5147 USDJPY buy 2020/02/21 01:50 111.973 0.1 2020/02/21 02:23 112.129 1,560 1,021,269.9
5148 USDJPY buy 2020/02/21 01:50 111.965 0.1 2020/02/21 02:25 112.092 1,270 1,022,539.9
5149 USDJPY buy 2020/02/21 01:50 111.967 0.1 2020/02/21 02:25 112.095 1,280 1,023,819.9
5150 USDJPY sell 2020/02/21 14:05 111.890 0.1 2020/02/21 15:50 111.873 170 1,023,989.9
5151 USDJPY sell 2020/02/21 14:05 111.892 0.1 2020/02/21 15:50 111.887 50 1,024,039.9
5152 USDJPY sell 2020/02/21 14:50 112.029 0.1 2020/02/21 15:50 111.876 1,530 1,025,569.9
5153 USDJPY sell 2020/02/24 21:35 110.725 0.1 2020/02/24 21:45 110.667 580 1,026,149.9
5154 USDJPY sell 2020/02/24 21:40 110.730 0.1 2020/02/24 21:45 110.672 580 1,026,729.9
5155 USDJPY sell 2020/02/24 21:35 110.729 0.1 2020/02/25 05:10 110.850 -1,239.8 1,025,490.1
5156 USDJPY sell 2020/02/25 02:05 110.909 0.1 2020/02/25 05:10 110.846 630 1,026,120.1
5157 USDJPY sell 2020/02/24 21:30 110.671 0.1 2020/02/25 05:30 110.826 -1,579.8 1,024,540.3
5158 USDJPY sell 2020/02/24 21:50 110.711 0.1 2020/02/25 05:30 110.829 -1,209.8 1,023,330.5
5159 USDJPY sell 2020/02/24 21:55 110.730 0.1 2020/02/25 05:30 110.816 -889.8 1,022,440.7
5160 USDJPY sell 2020/02/24 22:00 110.732 0.1 2020/02/25 05:30 110.816 -869.8 1,021,570.9
5161 USDJPY buy 2020/02/25 09:35 110.720 0.1 2020/02/25 13:40 110.577 -1,430 1,020,140.9
5162 USDJPY sell 2020/02/26 01:35 110.293 0.1 2020/02/26 03:15 110.155 1,380 1,021,520.9
5163 USDJPY sell 2020/02/26 01:35 110.290 0.1 2020/02/26 03:15 110.158 1,320 1,022,840.9
5164 USDJPY sell 2020/02/26 01:35 110.284 0.1 2020/02/26 03:15 110.154 1,300 1,024,140.9
5165 USDJPY buy 2020/02/26 10:50 110.244 0.1 2020/02/26 11:40 110.344 1,000 1,025,140.9
5166 USDJPY sell 2020/03/02 04:40 108.186 0.1 2020/03/02 06:40 108.065 1,210 1,026,350.9
5167 USDJPY sell 2020/03/02 03:55 107.993 0.1 2020/03/02 10:30 108.207 -2,140 1,024,210.9
5168 USDJPY sell 2020/03/02 04:40 108.170 0.1 2020/03/02 10:50 108.132 380 1,024,590.9
5169 USDJPY buy 2020/03/02 11:00 108.015 0.1 2020/03/02 17:50 107.733 -2,820 1,021,770.9
5170 USDJPY sell 2020/03/02 18:00 107.913 0.1 2020/03/02 18:10 107.815 980 1,022,750.9
5171 USDJPY sell 2020/03/02 18:20 108.064 0.1 2020/03/02 19:15 107.879 1,850 1,024,600.9
5172 USDJPY sell 2020/03/02 17:55 107.831 0.1 2020/03/02 20:20 107.710 1,210 1,025,810.9
5173 USDJPY sell 2020/03/02 18:00 107.915 0.1 2020/03/02 20:20 107.708 2,070 1,027,880.9
5174 USDJPY sell 2020/03/02 18:05 107.893 0.1 2020/03/02 20:20 107.704 1,890 1,029,770.9
5175 USDJPY sell 2020/03/02 21:15 108.079 0.1 2020/03/02 21:25 107.923 1,560 1,031,330.9
5176 USDJPY sell 2020/03/02 22:40 108.207 0.1 2020/03/03 03:20 108.150 540.2 1,031,871.1
5177 USDJPY buy 2020/03/03 03:20 108.160 0.1 2020/03/03 09:15 107.986 -1,740 1,030,131.1
5178 USDJPY buy 2020/03/03 03:25 108.127 0.1 2020/03/03 09:15 107.979 -1,480 1,028,651.1
5179 USDJPY buy 2020/03/03 03:45 108.050 0.1 2020/03/03 09:15 107.978 -720 1,027,931.1
5180 USDJPY buy 2020/03/03 14:45 107.732 0.1 2020/03/03 15:25 107.829 970 1,028,901.1
5181 USDJPY sell 2020/03/04 02:35 107.404 0.1 2020/03/04 02:40 107.290 1,140 1,030,041.1
5182 USDJPY sell 2020/03/04 02:35 107.396 0.1 2020/03/04 02:45 107.298 980 1,031,021.1
5183 USDJPY sell 2020/03/04 02:35 107.405 0.1 2020/03/04 02:49 107.265 1,400 1,032,421.1
5184 USDJPY sell 2020/03/04 14:35 107.633 0.1 2020/03/04 15:10 107.509 1,240 1,033,661.1
5185 USDJPY sell 2020/03/06 02:20 106.317 0.1 2020/03/06 02:35 106.228 890 1,034,551.1
5186 USDJPY sell 2020/03/06 02:25 106.341 0.1 2020/03/06 02:35 106.232 1,090 1,035,641.1
5187 USDJPY sell 2020/03/06 02:30 106.318 0.1 2020/03/06 02:35 106.228 900 1,036,541.1
5188 USDJPY buy 2020/03/06 22:00 105.197 0.1 2020/03/06 22:20 105.351 1,540 1,038,081.1
5189 USDJPY buy 2020/03/09 16:25 101.808 0.1 2020/03/09 16:40 101.368 -4,400 1,033,681.1
5190 USDJPY buy 2020/03/10 11:00 103.859 0.1 2020/03/10 11:07 104.007 1,480 1,035,161.1
5191 USDJPY buy 2020/03/10 11:00 103.857 0.1 2020/03/10 11:10 104.069 2,120 1,037,281.1
5192 USDJPY buy 2020/03/10 11:00 103.852 0.1 2020/03/10 11:10 104.056 2,040 1,039,321.1
5193 USDJPY buy 2020/03/10 11:05 103.842 0.1 2020/03/10 11:10 104.053 2,110 1,041,431.1
5194 USDJPY sell 2020/03/10 13:45 105.053 0.1 2020/03/10 14:50 104.633 4,200 1,045,631.1
5195 USDJPY sell 2020/03/10 13:40 104.953 0.1 2020/03/10 15:10 104.329 6,240 1,051,871.1
5196 USDJPY buy 2020/03/10 15:45 103.986 0.1 2020/03/10 15:50 104.123 1,370 1,053,241.1
5197 USDJPY buy 2020/03/10 15:45 103.981 0.1 2020/03/10 15:50 104.127 1,460 1,054,701.1
5198 USDJPY buy 2020/03/10 15:45 103.996 0.1 2020/03/10 15:50 104.132 1,360 1,056,061.1
5199 USDJPY buy 2020/03/10 17:55 103.891 0.1 2020/03/10 17:57 104.041 1,500 1,057,561.1
5200 USDJPY buy 2020/03/10 17:55 103.899 0.1 2020/03/10 18:10 104.068 1,690 1,059,251.1
5201 USDJPY buy 2020/03/10 17:55 103.900 0.1 2020/03/10 18:10 104.055 1,550 1,060,801.1
5202 USDJPY buy 2020/03/10 18:25 103.522 0.1 2020/03/10 18:45 103.622 1,000 1,061,801.1
5203 USDJPY buy 2020/03/10 18:55 103.552 0.1 2020/03/10 20:10 104.407 8,550 1,070,351.1
5204 USDJPY sell 2020/03/10 20:10 104.501 0.1 2020/03/11 02:15 105.063 -5,649.8 1,064,701.3
5205 USDJPY sell 2020/03/10 21:20 104.876 0.1 2020/03/11 02:15 105.066 -1,929.8 1,062,771.5
5206 USDJPY buy 2020/03/11 02:50 104.862 0.1 2020/03/11 03:00 105.027 1,650 1,064,421.5
5207 USDJPY buy 2020/03/11 07:55 104.417 0.1 2020/03/11 09:30 104.547 1,300 1,065,721.5
5208 USDJPY buy 2020/03/11 02:50 104.879 0.1 2020/03/11 10:15 104.720 -1,590 1,064,131.5
5209 USDJPY buy 2020/03/11 07:35 104.561 0.1 2020/03/11 10:15 104.731 1,700 1,065,831.5
5210 USDJPY sell 2020/03/11 10:50 104.904 0.1 2020/03/11 14:45 104.701 2,030 1,067,861.5
5211 USDJPY sell 2020/03/11 10:50 104.906 0.1 2020/03/11 14:45 104.693 2,130 1,069,991.5
5212 USDJPY buy 2020/03/11 15:55 104.463 0.1 2020/03/11 16:54 104.586 1,230 1,071,221.5
5213 USDJPY buy 2020/03/11 16:00 104.446 0.1 2020/03/11 16:54 104.583 1,370 1,072,591.5
5214 USDJPY sell 2020/03/12 07:40 104.015 0.1 2020/03/12 08:23 103.865 1,500 1,074,091.5
5215 USDJPY sell 2020/03/12 07:40 104.016 0.1 2020/03/12 08:25 103.850 1,660 1,075,751.5
5216 USDJPY sell 2020/03/12 15:35 104.083 0.1 2020/03/12 15:50 103.902 1,810 1,077,561.5
5217 USDJPY sell 2020/03/12 15:35 104.086 0.1 2020/03/12 15:50 103.905 1,810 1,079,371.5
5218 USDJPY buy 2020/03/12 23:15 104.753 0.1 2020/03/12 23:30 104.882 1,290 1,080,661.5
5219 USDJPY buy 2020/03/12 23:15 104.745 0.1 2020/03/12 23:30 104.875 1,300 1,081,961.5
5220 USDJPY buy 2020/03/12 23:15 104.745 0.1 2020/03/12 23:42 104.895 1,500 1,083,461.5
5221 USDJPY buy 2020/03/12 23:10 105.000 0.1 2020/03/13 03:25 105.071 727.9 1,084,189.4
5222 USDJPY buy 2020/03/12 23:15 104.760 0.1 2020/03/13 03:25 105.075 3,167.9 1,087,357.3
5223 USDJPY buy 2020/03/12 23:20 104.756 0.1 2020/03/13 03:25 105.067 3,127.9 1,090,485.2
5224 USDJPY sell 2020/03/13 03:35 105.126 0.1 2020/03/13 04:20 104.744 3,820 1,094,305.2
5225 USDJPY sell 2020/03/12 16:55 104.370 0.1 2020/03/13 14:42 106.716 -23,489.8 1,070,815.4
5226 USDJPY sell 2020/03/13 05:35 105.232 0.1 2020/03/13 15:00 106.898 -16,660 1,054,155.4
5227 USDJPY sell 2020/03/13 05:40 105.229 0.1 2020/03/13 15:00 106.906 -16,770 1,037,385.4
5228 USDJPY buy 2020/03/16 01:35 105.992 0.1 2020/03/16 03:30 106.773 7,810 1,045,195.4
5229 USDJPY sell 2020/03/16 05:05 107.479 0.1 2020/03/16 05:55 107.068 4,110 1,049,305.4
5230 USDJPY sell 2020/03/16 05:00 107.342 0.1 2020/03/16 06:55 106.917 4,250 1,053,555.4
5231 USDJPY buy 2020/03/16 08:55 106.362 0.1 2020/03/16 10:35 106.472 1,100 1,054,655.4
5232 USDJPY buy 2020/03/16 09:15 106.354 0.1 2020/03/16 10:35 106.463 1,090 1,055,745.4
5233 USDJPY buy 2020/03/16 12:15 105.858 0.1 2020/03/16 12:30 105.971 1,130 1,056,875.4
5234 USDJPY buy 2020/03/16 08:50 106.401 0.1 2020/03/16 16:55 105.936 -4,650 1,052,225.4
5235 USDJPY sell 2020/03/16 18:25 106.414 0.1 2020/03/16 18:45 105.992 4,220 1,056,445.4
5236 USDJPY sell 2020/03/16 17:15 106.237 0.1 2020/03/16 18:55 105.834 4,030 1,060,475.4
5237 USDJPY sell 2020/03/16 17:55 106.337 0.1 2020/03/16 18:55 105.830 5,070 1,065,545.4
5238 USDJPY sell 2020/03/16 22:10 106.360 0.1 2020/03/16 22:20 106.254 1,060 1,066,605.4
5239 USDJPY sell 2020/03/17 01:45 106.219 0.1 2020/03/17 06:15 106.198 210 1,066,815.4
5240 USDJPY buy 2020/03/17 06:15 106.204 0.1 2020/03/17 06:30 106.400 1,960 1,068,775.4
5241 USDJPY buy 2020/03/18 01:25 107.386 0.1 2020/03/18 03:05 107.511 1,250 1,070,025.4
5242 USDJPY buy 2020/03/18 01:25 107.391 0.1 2020/03/18 03:05 107.512 1,210 1,071,235.4
5243 USDJPY buy 2020/03/18 01:25 107.396 0.1 2020/03/18 03:12 107.545 1,490 1,072,725.4
5244 USDJPY buy 2020/03/18 01:15 107.438 0.1 2020/03/18 10:35 107.171 -2,670 1,070,055.4
5245 USDJPY buy 2020/03/18 01:20 107.424 0.1 2020/03/18 10:35 107.165 -2,590 1,067,465.4
5246 USDJPY buy 2020/03/18 01:25 107.390 0.1 2020/03/18 10:35 107.171 -2,190 1,065,275.4
5247 USDJPY buy 2020/03/18 06:00 107.258 0.1 2020/03/18 11:55 107.565 3,070 1,068,345.4
5248 USDJPY sell 2020/03/18 10:45 107.300 0.1 2020/03/18 13:05 107.297 30 1,068,375.4
5249 USDJPY buy 2020/03/18 13:25 107.146 0.1 2020/03/18 13:40 107.246 1,000 1,069,375.4
5250 USDJPY buy 2020/03/18 21:50 107.914 0.1 2020/03/18 22:10 108.215 3,010 1,072,385.4
5251 USDJPY buy 2020/03/18 21:55 107.832 0.1 2020/03/18 22:10 108.227 3,950 1,076,335.4
5252 USDJPY sell 2020/03/19 02:45 108.280 0.1 2020/03/19 08:50 108.783 -5,030 1,071,305.4
5253 USDJPY buy 2020/03/19 09:35 108.525 0.1 2020/03/19 10:01 108.679 1,540 1,072,845.4
5254 USDJPY buy 2020/03/19 09:35 108.539 0.1 2020/03/19 10:05 108.718 1,790 1,074,635.4
5255 USDJPY buy 2020/03/19 08:50 108.775 0.1 2020/03/19 10:20 109.058 2,830 1,077,465.4
5256 USDJPY buy 2020/03/19 09:30 108.663 0.1 2020/03/19 10:20 109.060 3,970 1,081,435.4
5257 USDJPY buy 2020/03/19 09:35 108.531 0.1 2020/03/19 10:20 109.071 5,400 1,086,835.4
5258 USDJPY sell 2020/03/19 10:30 109.191 0.1 2020/03/19 11:30 109.008 1,830 1,088,665.4
5259 USDJPY buy 2020/03/20 04:45 110.589 0.1 2020/03/20 10:50 109.389 -12,000 1,076,665.4
5260 USDJPY buy 2020/03/20 04:45 110.602 0.1 2020/03/20 12:25 109.943 -6,590 1,070,075.4
5261 USDJPY buy 2020/03/20 04:45 110.590 0.1 2020/03/20 12:30 110.006 -5,840 1,064,235.4
5262 USDJPY buy 2020/03/20 04:45 110.583 0.1 2020/03/20 12:35 110.101 -4,820 1,059,415.4
5263 USDJPY sell 2020/03/20 12:35 110.111 0.1 2020/03/20 13:30 109.908 2,030 1,061,445.4
5264 USDJPY sell 2020/03/20 12:45 110.219 0.1 2020/03/20 13:30 109.907 3,120 1,064,565.4
5265 USDJPY sell 2020/03/20 12:50 110.201 0.1 2020/03/20 13:30 109.908 2,930 1,067,495.4
5266 USDJPY sell 2020/03/20 16:05 110.447 0.1 2020/03/20 20:00 111.477 -10,300 1,057,195.4
5267 USDJPY buy 2020/03/20 23:50 110.939 0.1 2020/03/23 01:30 111.190 2,527.9 1,059,723.3
5268 USDJPY buy 2020/03/23 02:50 110.425 0.1 2020/03/23 03:40 110.571 1,460 1,061,183.3
5269 USDJPY sell 2020/03/20 16:50 110.704 0.1 2020/03/23 04:25 110.382 3,190.2 1,064,373.5
5270 USDJPY buy 2020/03/23 09:25 109.750 0.1 2020/03/23 09:55 110.252 5,020 1,069,393.5
5271 USDJPY sell 2020/03/23 12:25 110.512 0.1 2020/03/23 15:05 110.296 2,160 1,071,553.5
5272 USDJPY sell 2020/03/23 14:45 110.775 0.1 2020/03/23 15:26 110.013 7,620 1,079,173.5
5273 USDJPY buy 2020/03/23 15:20 110.154 0.1 2020/03/23 16:10 110.403 2,490 1,081,663.5
5274 USDJPY buy 2020/03/24 01:45 110.895 0.1 2020/03/24 02:00 111.038 1,430 1,083,093.5
5275 USDJPY buy 2020/03/24 01:40 110.937 0.1 2020/03/24 02:05 111.061 1,240 1,084,333.5
5276 USDJPY buy 2020/03/24 01:45 110.890 0.1 2020/03/24 02:05 111.064 1,740 1,086,073.5
5277 USDJPY sell 2020/03/23 17:40 110.752 0.1 2020/03/24 04:10 110.390 3,590.2 1,089,663.7
5278 USDJPY buy 2020/03/24 03:50 110.622 0.1 2020/03/24 06:30 110.512 -1,100 1,088,563.7
5279 USDJPY buy 2020/03/24 01:35 110.995 0.1 2020/03/24 08:50 110.466 -5,290 1,083,273.7
5280 USDJPY buy 2020/03/24 01:40 110.956 0.1 2020/03/24 08:50 110.459 -4,970 1,078,303.7
5281 USDJPY buy 2020/03/24 01:45 110.890 0.1 2020/03/24 08:50 110.477 -4,130 1,074,173.7
5282 USDJPY sell 2020/03/24 12:20 110.855 0.1 2020/03/24 12:50 110.634 2,210 1,076,383.7
5283 USDJPY sell 2020/03/24 10:15 110.595 0.1 2020/03/24 13:00 110.432 1,630 1,078,013.7
5284 USDJPY buy 2020/03/24 13:05 110.345 0.1 2020/03/24 13:20 110.499 1,540 1,079,553.7
5285 USDJPY buy 2020/03/24 13:10 110.356 0.1 2020/03/24 13:20 110.490 1,340 1,080,893.7
5286 USDJPY buy 2020/03/24 23:55 111.241 0.1 2020/03/25 00:11 111.405 1,657.9 1,082,551.6
5287 USDJPY buy 2020/03/24 23:55 111.256 0.1 2020/03/25 00:15 111.360 1,057.9 1,083,609.5
5288 USDJPY buy 2020/03/24 23:55 111.240 0.1 2020/03/25 00:25 111.454 2,157.9 1,085,767.4
5289 USDJPY buy 2020/03/25 00:05 111.228 0.1 2020/03/25 00:25 111.452 2,240 1,088,007.4
5290 USDJPY buy 2020/03/25 04:05 110.874 0.1 2020/03/25 05:40 110.996 1,220 1,089,227.4
5291 USDJPY sell 2020/03/25 08:05 111.362 0.1 2020/03/25 09:00 111.239 1,230 1,090,457.4
5292 USDJPY buy 2020/03/25 04:40 110.894 0.1 2020/03/25 11:10 111.463 5,690 1,096,147.4
5293 USDJPY buy 2020/03/26 08:55 110.578 0.1 2020/03/26 09:30 110.737 1,590 1,097,737.4
5294 USDJPY sell 2020/03/26 17:40 110.027 0.1 2020/03/26 17:55 109.860 1,670 1,099,407.4
5295 USDJPY buy 2020/03/26 18:35 109.512 0.1 2020/03/26 23:50 109.539 270 1,099,677.4
5296 USDJPY buy 2020/03/26 18:40 109.496 0.1 2020/03/26 23:50 109.548 520 1,100,197.4
5297 USDJPY sell 2020/03/27 10:35 108.932 0.1 2020/03/27 11:02 108.777 1,550 1,101,747.4
5298 USDJPY sell 2020/03/27 10:35 108.929 0.1 2020/03/27 11:05 108.768 1,610 1,103,357.4
5299 USDJPY sell 2020/03/27 09:35 108.715 0.1 2020/03/27 13:55 108.698 170 1,103,527.4
5300 USDJPY sell 2020/03/27 10:30 108.858 0.1 2020/03/27 13:55 108.685 1,730 1,105,257.4
5301 USDJPY sell 2020/03/27 10:35 108.929 0.1 2020/03/27 13:55 108.701 2,280 1,107,537.4
5302 USDJPY buy 2020/03/30 05:15 107.209 0.1 2020/03/30 05:20 107.159 -500 1,107,037.4
5303 USDJPY sell 2020/03/30 08:45 107.847 0.1 2020/03/30 08:58 107.684 1,630 1,108,667.4
5304 USDJPY sell 2020/03/30 08:45 107.854 0.1 2020/03/30 09:00 107.745 1,090 1,109,757.4
5305 USDJPY sell 2020/03/30 08:45 107.844 0.1 2020/03/30 09:00 107.740 1,040 1,110,797.4
5306 USDJPY sell 2020/03/30 07:25 107.626 0.1 2020/03/30 11:55 107.623 30 1,110,827.4
5307 USDJPY sell 2020/03/30 07:30 107.636 0.1 2020/03/30 11:55 107.641 -50 1,110,777.4
5308 USDJPY sell 2020/03/30 07:35 107.660 0.1 2020/03/30 11:55 107.641 190 1,110,967.4
5309 USDJPY buy 2020/03/31 09:05 108.115 0.1 2020/03/31 09:20 108.230 1,150 1,112,117.4
5310 USDJPY buy 2020/03/31 15:40 108.323 0.1 2020/03/31 16:05 108.447 1,240 1,113,357.4
5311 USDJPY buy 2020/03/31 15:40 108.313 0.1 2020/03/31 16:05 108.445 1,320 1,114,677.4
5312 USDJPY buy 2020/03/31 15:40 108.320 0.1 2020/03/31 16:06 108.470 1,500 1,116,177.4
5313 USDJPY buy 2020/04/01 08:35 107.546 0.1 2020/04/01 10:10 107.683 1,370 1,117,547.4
5314 USDJPY buy 2020/04/02 08:30 107.266 0.1 2020/04/02 11:15 107.382 1,160 1,118,707.4
5315 USDJPY buy 2020/04/03 05:25 107.844 0.1 2020/04/03 05:50 107.953 1,090 1,119,797.4
5316 USDJPY buy 2020/04/03 21:45 108.227 0.1 2020/04/03 22:40 108.331 1,040 1,120,837.4
5317 USDJPY buy 2020/04/03 21:30 108.311 0.1 2020/04/03 23:00 108.413 1,020 1,121,857.4
5318 USDJPY buy 2020/04/06 14:25 108.944 0.1 2020/04/06 15:35 109.046 1,020 1,122,877.4
5319 USDJPY buy 2020/04/06 14:25 108.942 0.1 2020/04/06 15:47 109.102 1,600 1,124,477.4
5320 USDJPY buy 2020/04/06 14:25 108.949 0.1 2020/04/06 15:50 109.077 1,280 1,125,757.4
5321 USDJPY sell 2020/04/06 22:55 109.229 0.1 2020/04/06 23:15 109.118 1,110 1,126,867.4
5322 USDJPY sell 2020/04/10 13:00 108.423 0.1 2020/04/10 18:20 108.403 200 1,127,067.4
5323 USDJPY sell 2020/04/13 13:15 108.065 0.1 2020/04/13 14:35 107.954 1,110 1,128,177.4
5324 USDJPY sell 2020/04/13 11:25 108.022 0.1 2020/04/13 14:59 107.876 1,460 1,129,637.4
5325 USDJPY sell 2020/04/13 11:20 107.967 0.1 2020/04/13 15:00 107.865 1,020 1,130,657.4
5326 USDJPY sell 2020/04/13 23:05 107.679 0.1 2020/04/14 02:40 107.640 360.2 1,131,017.6
5327 USDJPY sell 2020/04/13 23:05 107.678 0.1 2020/04/14 02:40 107.638 370.2 1,131,387.8
5328 USDJPY buy 2020/04/14 02:55 107.601 0.1 2020/04/14 07:20 107.685 840 1,132,227.8
5329 USDJPY sell 2020/04/14 07:30 107.731 0.1 2020/04/14 11:15 107.606 1,250 1,133,477.8
5330 USDJPY buy 2020/04/15 21:30 107.294 0.1 2020/04/15 21:50 107.410 1,160 1,134,637.8
5331 USDJPY sell 2020/04/16 18:05 107.768 0.1 2020/04/16 18:10 107.731 370 1,135,007.8
5332 USDJPY sell 2020/04/16 23:30 107.794 0.1 2020/04/17 03:05 107.857 -659.8 1,134,348
5333 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.224 -90 1,134,258
5334 USDJPY sell 2020/04/27 17:10 107.206 0.1 2020/04/27 20:35 107.222 -160 1,134,098
5335 USDJPY sell 2020/04/27 17:10 107.209 0.1 2020/04/27 20:35 107.214 -50 1,134,048
5336 USDJPY sell 2020/04/28 17:35 106.832 0.1 2020/04/29 00:10 106.877 -479.8 1,133,568.2
5337 USDJPY sell 2020/04/28 18:00 106.929 0.1 2020/04/29 00:10 106.863 630.2 1,134,198.4
5338 USDJPY sell 2020/04/28 18:05 106.909 0.1 2020/04/29 00:10 106.881 250.2 1,134,448.6
5339 USDJPY sell 2020/04/28 18:00 106.924 0.1 2020/04/29 00:25 106.877 440.2 1,134,888.8
5340 USDJPY sell 2020/04/28 17:35 106.842 0.1 2020/04/29 01:45 106.824 150.19 1,135,038.99
5341 USDJPY sell 2020/04/28 17:35 106.825 0.1 2020/04/29 02:15 106.791 310.2 1,135,349.19
5342 USDJPY sell 2020/04/29 15:30 106.695 0.1 2020/04/29 15:40 106.594 1,010 1,136,359.19
5343 USDJPY sell 2020/05/01 17:00 106.893 0.1 2020/05/01 18:15 106.770 1,230 1,137,589.19
5344 USDJPY sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:15 106.764 1,190 1,138,779.19
5345 USDJPY sell 2020/05/01 17:00 106.886 0.1 2020/05/01 18:28 106.744 1,420 1,140,199.19
5346 USDJPY sell 2020/05/07 02:45 106.200 0.1 2020/05/07 05:55 106.162 380 1,140,579.19
5347 USDJPY buy 2020/05/07 19:35 106.291 0.1 2020/05/08 01:35 106.336 467.9 1,141,047.09
5348 USDJPY buy 2020/05/11 06:05 106.800 0.1 2020/05/11 07:00 106.915 1,150 1,142,197.09
5349 USDJPY buy 2020/05/11 23:00 107.630 0.1 2020/05/12 01:10 107.673 447.9 1,142,644.99
5350 USDJPY buy 2020/05/12 02:55 107.559 0.1 2020/05/12 09:15 107.468 -910 1,141,734.99
5351 USDJPY buy 2020/05/11 22:55 107.637 0.1 2020/05/12 09:35 107.504 -1,312.1 1,140,422.89
5352 USDJPY sell 2020/05/12 09:55 107.552 0.1 2020/05/12 13:20 107.468 840 1,141,262.89
5353 USDJPY sell 2020/05/13 01:55 107.251 0.1 2020/05/13 02:55 107.153 980 1,142,242.89
5354 USDJPY buy 2020/05/19 20:25 107.758 0.1 2020/05/20 01:40 107.794 377.9 1,142,620.79
5355 USDJPY buy 2020/05/19 20:25 107.767 0.1 2020/05/20 01:45 107.818 527.9 1,143,148.69
5356 USDJPY sell 2020/05/20 01:55 107.851 0.1 2020/05/20 05:00 107.797 540 1,143,688.69
5357 USDJPY sell 2020/05/29 01:25 107.685 0.1 2020/05/29 03:05 107.611 740 1,144,428.69
5358 USDJPY sell 2020/05/29 23:35 107.879 0.1 2020/05/29 23:55 107.797 820 1,145,248.69
5359 USDJPY sell 2020/05/29 16:15 107.332 0.1 2020/06/01 00:00 107.698 -3,689.8 1,141,558.89
5360 USDJPY sell 2020/05/29 16:15 107.342 0.1 2020/06/01 00:05 107.718 -3,789.8 1,137,769.09
5361 USDJPY sell 2020/05/29 16:15 107.325 0.1 2020/06/01 00:05 107.705 -3,829.8 1,133,939.29
5362 USDJPY buy 2020/06/01 00:05 107.712 0.1 2020/06/01 01:30 107.797 850 1,134,789.29
5363 USDJPY buy 2020/06/01 00:05 107.707 0.1 2020/06/01 01:30 107.792 850 1,135,639.29
5364 USDJPY buy 2020/06/01 00:05 107.720 0.1 2020/06/01 01:35 107.792 720 1,136,359.29
5365 USDJPY buy 2020/06/01 00:10 107.708 0.1 2020/06/01 01:35 107.802 940 1,137,299.29
5366 USDJPY sell 2020/06/01 13:05 107.628 0.1 2020/06/01 17:05 107.651 -230 1,137,069.29
5367 USDJPY sell 2020/06/01 13:50 107.721 0.1 2020/06/01 17:05 107.634 870 1,137,939.29
5368 USDJPY buy 2020/06/03 01:00 108.654 0.1 2020/06/03 02:20 108.697 430 1,138,369.29
5369 USDJPY buy 2020/06/03 01:55 108.594 0.1 2020/06/03 02:20 108.706 1,120 1,139,489.29
5370 USDJPY buy 2020/06/03 01:55 108.583 0.1 2020/06/03 02:20 108.695 1,120 1,140,609.29
5371 USDJPY buy 2020/06/03 01:55 108.589 0.1 2020/06/03 02:23 108.747 1,580 1,142,189.29
5372 USDJPY sell 2020/06/03 02:50 108.811 0.1 2020/06/03 03:05 108.845 -340 1,141,849.29
5373 USDJPY buy 2020/06/03 04:15 108.527 0.1 2020/06/03 06:25 108.612 850 1,142,699.29
5374 USDJPY buy 2020/06/03 04:15 108.535 0.1 2020/06/03 06:25 108.605 700 1,143,399.29
5375 USDJPY buy 2020/06/03 04:15 108.523 0.1 2020/06/03 06:25 108.616 930 1,144,329.29
5376 USDJPY sell 2020/06/03 09:40 108.674 0.1 2020/06/03 14:10 108.651 230 1,144,559.29
5377 USDJPY buy 2020/06/03 14:25 108.612 0.1 2020/06/03 16:25 108.717 1,050 1,145,609.29
5378 USDJPY buy 2020/06/04 03:20 108.840 0.1 2020/06/04 07:05 108.942 1,020 1,146,629.29
5379 USDJPY buy 2020/06/04 12:30 108.957 0.1 2020/06/04 17:50 108.977 200 1,146,829.29
5380 USDJPY buy 2020/06/04 12:30 108.944 0.1 2020/06/04 17:50 108.990 460 1,147,289.29
5381 USDJPY buy 2020/06/04 12:30 108.956 0.1 2020/06/04 17:50 108.982 260 1,147,549.29
5382 USDJPY buy 2020/06/08 03:35 109.485 0.1 2020/06/08 06:00 109.536 510 1,148,059.29
5383 USDJPY buy 2020/06/08 03:35 109.486 0.1 2020/06/08 06:00 109.539 530 1,148,589.29
5384 USDJPY sell 2020/06/08 23:55 108.443 0.1 2020/06/09 00:00 108.446 -59.8 1,148,529.49
5385 USDJPY sell 2020/06/09 01:55 108.495 0.1 2020/06/09 03:01 108.350 1,450 1,149,979.49
5386 USDJPY sell 2020/06/09 01:45 108.459 0.1 2020/06/09 03:05 108.352 1,070 1,151,049.49
5387 USDJPY sell 2020/06/09 01:50 108.488 0.1 2020/06/09 03:05 108.352 1,360 1,152,409.49
5388 USDJPY sell 2020/06/09 01:50 108.484 0.1 2020/06/09 03:05 108.349 1,350 1,153,759.49
5389 USDJPY sell 2020/06/09 01:55 108.508 0.1 2020/06/09 03:05 108.344 1,640 1,155,399.49
5390 USDJPY sell 2020/06/09 01:55 108.503 0.1 2020/06/09 03:05 108.336 1,670 1,157,069.49
5391 USDJPY buy 2020/06/09 03:25 108.276 0.1 2020/06/09 03:35 108.165 -1,110 1,155,959.49
5392 USDJPY buy 2020/06/09 03:50 108.158 0.1 2020/06/09 03:55 108.074 -840 1,155,119.49
5393 USDJPY sell 2020/06/09 14:45 108.210 0.1 2020/06/09 15:35 108.101 1,090 1,156,209.49
5394 USDJPY sell 2020/06/09 14:40 108.121 0.1 2020/06/09 15:40 108.021 1,000 1,157,209.49
5395 USDJPY sell 2020/06/11 08:15 107.141 0.1 2020/06/11 10:00 107.017 1,240 1,158,449.49
5396 USDJPY sell 2020/06/11 20:55 106.866 0.1 2020/06/12 01:20 106.789 740.2 1,159,189.69
5397 USDJPY sell 2020/06/11 20:55 106.865 0.1 2020/06/12 01:25 106.789 730.2 1,159,919.89
5398 USDJPY sell 2020/06/11 21:10 106.878 0.1 2020/06/12 01:25 106.781 940.2 1,160,860.09
5399 USDJPY buy 2020/06/09 18:20 107.753 0.1 2020/06/12 06:35 106.931 -8,130.5 1,152,729.59
5400 USDJPY sell 2020/06/15 09:20 107.235 0.1 2020/06/15 17:15 107.307 -720 1,152,009.59
5401 USDJPY sell 2020/06/15 09:20 107.234 0.1 2020/06/15 17:15 107.319 -850 1,151,159.59
5402 USDJPY sell 2020/06/15 09:20 107.238 0.1 2020/06/15 17:15 107.316 -780 1,150,379.59
5403 USDJPY sell 2020/06/18 11:05 107.029 0.1 2020/06/18 14:50 106.898 1,310 1,151,689.59
5404 USDJPY sell 2020/06/18 11:05 107.025 0.1 2020/06/18 14:50 106.887 1,380 1,153,069.59
5405 USDJPY buy 2020/06/18 15:45 106.834 0.1 2020/06/18 19:50 106.854 200 1,153,269.59
5406 USDJPY sell 2020/06/18 20:10 106.896 0.1 2020/06/18 22:00 106.836 600 1,153,869.59
5407 USDJPY sell 2020/06/23 21:20 106.534 0.1 2020/06/24 01:00 106.504 270.2 1,154,139.79
5408 USDJPY buy 2020/06/29 22:55 107.612 0.1 2020/06/30 01:40 107.615 47.9 1,154,187.69
5409 USDJPY buy 2020/06/29 23:10 107.565 0.1 2020/06/30 01:40 107.623 597.9 1,154,785.59
5410 USDJPY buy 2020/06/30 00:10 107.576 0.1 2020/06/30 01:40 107.625 490 1,155,275.59
5411 USDJPY sell 2020/06/30 04:10 107.766 0.1 2020/06/30 09:45 107.691 750 1,156,025.59
5412 USDJPY buy 2020/06/30 09:55 107.646 0.1 2020/06/30 12:20 107.721 750 1,156,775.59
5413 USDJPY buy 2020/07/06 09:55 107.629 0.1 2020/07/06 17:05 107.562 -670 1,156,105.59
5414 USDJPY buy 2020/07/07 15:55 107.613 0.1 2020/07/08 02:05 107.571 -402.1 1,155,703.49
5415 USDJPY sell 2020/07/09 02:25 107.317 0.1 2020/07/09 03:10 107.247 700 1,156,403.49
5416 USDJPY sell 2020/07/09 04:35 107.344 0.1 2020/07/09 06:50 107.271 730 1,157,133.49
5417 USDJPY sell 2020/07/10 19:40 106.883 0.1 2020/07/13 00:05 106.907 -269.8 1,156,863.69
5418 USDJPY sell 2020/07/10 19:40 106.884 0.1 2020/07/13 00:05 106.921 -399.8 1,156,463.89
5419 USDJPY sell 2020/07/10 19:40 106.882 0.1 2020/07/13 00:05 106.912 -329.8 1,156,134.09
5420 USDJPY buy 2020/07/14 04:35 107.192 0.1 2020/07/14 07:55 107.211 190 1,156,324.09
5421 USDJPY sell 2020/07/15 18:20 106.930 0.1 2020/07/16 01:55 106.932 -109.4 1,156,214.69
5422 USDJPY sell 2020/07/15 18:20 106.927 0.1 2020/07/16 01:55 106.923 -49.4 1,156,165.29
5423 USDJPY sell 2020/07/22 01:45 106.863 0.1 2020/07/22 03:05 106.775 880 1,157,045.29
5424 USDJPY sell 2020/07/22 01:55 106.874 0.1 2020/07/22 03:05 106.775 990 1,158,035.29
5425 USDJPY sell 2020/07/22 07:20 106.868 0.1 2020/07/22 13:15 106.941 -730 1,157,305.29
5426 USDJPY buy 2020/07/23 00:55 107.155 0.1 2020/07/23 07:40 107.171 160 1,157,465.29
5427 USDJPY buy 2020/07/23 04:10 107.128 0.1 2020/07/23 07:40 107.170 420 1,157,885.29
5428 USDJPY buy 2020/07/24 15:00 106.226 0.1 2020/07/24 15:45 106.168 -580 1,157,305.29
5429 USDJPY buy 2020/07/24 15:45 106.160 0.1 2020/07/24 16:05 106.111 -490 1,156,815.29
5430 USDJPY sell 2020/07/24 21:35 105.950 0.1 2020/07/27 01:15 105.976 -289.8 1,156,525.49
5431 USDJPY sell 2020/07/24 21:35 105.953 0.1 2020/07/27 01:15 105.972 -219.8 1,156,305.69
5432 USDJPY sell 2020/07/24 23:50 106.089 0.1 2020/07/27 01:15 105.965 1,210.2 1,157,515.89
5433 USDJPY buy 2020/07/27 01:35 105.889 0.1 2020/07/27 01:55 105.962 730 1,158,245.89
5434 USDJPY buy 2020/07/27 04:00 105.801 0.1 2020/07/27 05:15 105.608 -1,930 1,156,315.89
5435 USDJPY sell 2020/07/27 22:15 105.438 0.1 2020/07/28 00:50 105.367 680.2 1,156,996.09
5436 USDJPY sell 2020/07/27 22:15 105.434 0.1 2020/07/28 00:50 105.368 630.2 1,157,626.29
5437 USDJPY sell 2020/07/27 22:45 105.443 0.1 2020/07/28 00:50 105.366 740.2 1,158,366.49
5438 USDJPY sell 2020/07/28 21:20 105.180 0.1 2020/07/28 22:40 105.070 1,100 1,159,466.49
5439 USDJPY sell 2020/07/28 21:20 105.176 0.1 2020/07/29 00:55 105.073 1,000.2 1,160,466.69
5440 USDJPY sell 2020/07/29 04:20 105.205 0.1 2020/07/29 05:00 105.100 1,050 1,161,516.69
5441 USDJPY buy 2020/07/30 10:20 105.065 0.1 2020/07/30 14:15 105.147 820 1,162,336.69
5442 USDJPY sell 2020/07/31 10:50 104.484 0.1 2020/07/31 13:25 104.564 -800 1,161,536.69
5443 USDJPY sell 2020/07/31 11:20 104.531 0.1 2020/07/31 13:25 104.573 -420 1,161,116.69
5444 USDJPY sell 2020/07/31 11:20 104.536 0.1 2020/07/31 13:30 104.562 -260 1,160,856.69
5445 USDJPY sell 2020/07/31 23:20 105.896 0.1 2020/08/03 00:05 105.785 1,080.2 1,161,936.89
5446 USDJPY buy 2020/08/03 01:20 105.733 0.1 2020/08/03 02:20 105.848 1,150 1,163,086.89
5447 USDJPY sell 2020/08/03 03:20 105.988 0.1 2020/08/03 03:25 106.109 -1,210 1,161,876.89
5448 USDJPY sell 2020/08/03 02:55 105.905 0.1 2020/08/03 05:05 105.887 180 1,162,056.89
5449 USDJPY buy 2020/08/03 11:40 105.687 0.1 2020/08/03 13:25 105.835 1,480 1,163,536.89
5450 USDJPY sell 2020/08/03 16:15 106.271 0.1 2020/08/03 17:55 106.146 1,250 1,164,786.89
5451 USDJPY buy 2020/08/03 21:40 106.008 0.1 2020/08/04 01:20 106.015 87.9 1,164,874.79
5452 USDJPY buy 2020/08/03 21:40 105.995 0.1 2020/08/04 02:00 106.027 337.9 1,165,212.69
5453 USDJPY sell 2020/08/03 16:00 106.265 0.1 2020/08/04 10:15 105.943 3,190.2 1,168,402.89
5454 USDJPY sell 2020/08/05 09:20 105.742 0.1 2020/08/05 09:50 105.626 1,160 1,169,562.89
5455 USDJPY sell 2020/08/05 09:05 105.692 0.1 2020/08/05 14:55 105.714 -220 1,169,342.89
5456 USDJPY sell 2020/08/05 09:05 105.687 0.1 2020/08/05 14:55 105.714 -270 1,169,072.89
5457 USDJPY sell 2020/08/05 21:45 105.658 0.1 2020/08/06 00:48 105.588 610.6 1,169,683.49
5458 USDJPY buy 2020/08/10 03:20 105.807 0.1 2020/08/10 09:40 105.822 150 1,169,833.49
5459 USDJPY sell 2020/08/10 09:40 105.818 0.1 2020/08/10 15:20 106.023 -2,050 1,167,783.49
5460 USDJPY buy 2020/08/11 23:15 106.447 0.1 2020/08/12 03:15 106.556 1,107.9 1,168,891.39
5461 USDJPY buy 2020/08/11 23:15 106.457 0.1 2020/08/12 03:15 106.568 1,127.9 1,170,019.29
5462 USDJPY sell 2020/08/12 03:35 106.617 0.1 2020/08/12 05:05 106.703 -860 1,169,159.29
5463 USDJPY buy 2020/08/12 16:15 106.703 0.1 2020/08/12 17:00 106.824 1,210 1,170,369.29
5464 USDJPY buy 2020/08/12 16:15 106.710 0.1 2020/08/12 17:07 106.855 1,450 1,171,819.29
5465 USDJPY buy 2020/08/12 16:15 106.723 0.1 2020/08/12 17:10 106.852 1,290 1,173,109.29
5466 USDJPY buy 2020/08/13 02:50 106.805 0.1 2020/08/13 07:25 106.751 -540 1,172,569.29
5467 USDJPY sell 2020/08/14 20:45 106.601 0.1 2020/08/17 02:40 106.550 480.2 1,173,049.49
5468 USDJPY buy 2020/08/18 15:20 105.395 0.1 2020/08/18 16:05 105.515 1,200 1,174,249.49
5469 USDJPY sell 2020/08/19 06:00 105.503 0.1 2020/08/19 10:45 105.475 280 1,174,529.49
5470 USDJPY sell 2020/08/19 05:35 105.445 0.1 2020/08/19 10:50 105.470 -250 1,174,279.49
5471 USDJPY sell 2020/08/21 13:35 105.715 0.1 2020/08/21 21:00 105.829 -1,140 1,173,139.49
5472 USDJPY sell 2020/08/21 13:35 105.718 0.1 2020/08/21 21:05 105.806 -880 1,172,259.49
5473 USDJPY buy 2020/08/25 21:45 106.328 0.1 2020/08/25 23:05 106.404 760 1,173,019.49
5474 USDJPY buy 2020/08/25 21:45 106.321 0.1 2020/08/25 23:05 106.419 980 1,173,999.49
5475 USDJPY buy 2020/08/25 21:45 106.323 0.1 2020/08/25 23:05 106.416 930 1,174,929.49
5476 USDJPY sell 2020/08/27 04:10 106.011 0.1 2020/08/27 07:40 105.952 590 1,175,519.49
5477 USDJPY sell 2020/08/27 04:10 106.017 0.1 2020/08/27 07:40 105.953 640 1,176,159.49
5478 USDJPY sell 2020/08/27 04:10 106.004 0.1 2020/08/27 07:40 105.952 520 1,176,679.49
5479 USDJPY buy 2020/08/28 08:00 106.704 0.1 2020/08/28 13:45 105.464 -12,400 1,164,279.49
5480 USDJPY buy 2020/08/28 08:00 106.699 0.1 2020/08/28 13:49 105.392 -13,070 1,151,209.49
5481 USDJPY sell 2020/08/28 16:10 105.731 0.1 2020/08/28 16:15 105.627 1,040 1,152,249.49
5482 USDJPY sell 2020/08/28 16:10 105.738 0.1 2020/08/28 16:15 105.587 1,510 1,153,759.49
5483 USDJPY sell 2020/08/28 20:50 105.464 0.1 2020/08/28 22:35 105.395 690 1,154,449.49
5484 USDJPY sell 2020/08/28 20:55 105.467 0.1 2020/08/28 22:35 105.399 680 1,155,129.49
5485 USDJPY sell 2020/08/31 01:05 105.484 0.1 2020/08/31 03:04 105.342 1,420 1,156,549.49
5486 USDJPY sell 2020/08/31 01:05 105.477 0.1 2020/08/31 03:05 105.345 1,320 1,157,869.49
5487 USDJPY sell 2020/08/31 01:05 105.493 0.1 2020/08/31 03:05 105.340 1,530 1,159,399.49
5488 USDJPY buy 2020/08/31 18:25 105.809 0.1 2020/08/31 23:05 105.921 1,120 1,160,519.49
5489 USDJPY sell 2020/09/03 23:25 106.178 0.1 2020/09/04 00:40 106.135 400.2 1,160,919.69
5490 USDJPY buy 2020/09/04 19:55 106.251 0.1 2020/09/04 22:30 106.248 -30 1,160,889.69
5491 USDJPY sell 2020/09/16 08:55 105.376 0.1 2020/09/16 10:40 105.317 590 1,161,479.69
5492 USDJPY sell 2020/09/17 16:45 104.742 0.1 2020/09/17 17:25 104.640 1,020 1,162,499.69
5493 USDJPY sell 2020/09/18 22:05 104.611 0.1 2020/09/21 00:05 104.579 290.2 1,162,789.89
5494 USDJPY buy 2020/09/21 04:15 104.399 0.1 2020/09/21 09:05 104.358 -410 1,162,379.89
5495 USDJPY sell 2020/09/21 16:25 104.378 0.1 2020/09/21 22:10 104.718 -3,400 1,158,979.89
5496 USDJPY buy 2020/09/22 00:00 104.668 0.1 2020/09/22 03:05 104.735 670 1,159,649.89
5497 USDJPY buy 2020/09/22 04:10 104.583 0.1 2020/09/22 09:20 104.577 -60 1,159,589.89
5498 USDJPY buy 2020/09/22 04:10 104.581 0.1 2020/09/22 09:30 104.637 560 1,160,149.89
5499 USDJPY buy 2020/09/22 04:10 104.579 0.1 2020/09/22 09:30 104.623 440 1,160,589.89
5500 USDJPY sell 2020/09/22 09:30 104.626 0.1 2020/09/22 11:45 104.558 680 1,161,269.89
5501 USDJPY sell 2020/09/22 15:30 104.626 0.1 2020/09/22 17:35 104.912 -2,860 1,158,409.89
5502 USDJPY sell 2020/09/23 03:35 105.144 0.1 2020/09/23 03:40 105.160 -160 1,158,249.89
5503 USDJPY buy 2020/09/23 10:15 105.012 0.1 2020/09/23 14:45 105.058 460 1,158,709.89
5504 USDJPY buy 2020/09/23 10:15 105.026 0.1 2020/09/23 14:50 105.083 570 1,159,279.89
5505 USDJPY buy 2020/09/23 10:15 105.011 0.1 2020/09/23 15:00 105.138 1,270 1,160,549.89
5506 USDJPY buy 2020/09/24 08:55 105.347 0.1 2020/09/24 11:10 105.333 -140 1,160,409.89
5507 USDJPY buy 2020/09/24 08:55 105.342 0.1 2020/09/24 11:10 105.343 10 1,160,419.89
5508 USDJPY sell 2020/09/28 10:10 105.406 0.1 2020/09/28 12:05 105.304 1,020 1,161,439.89
5509 USDJPY sell 2020/10/01 03:10 105.518 0.1 2020/10/01 07:55 105.434 840 1,162,279.89
5510 USDJPY buy 2020/10/07 15:45 105.942 0.1 2020/10/07 21:30 106.038 960 1,163,239.89
5511 USDJPY sell 2020/10/09 09:10 105.919 0.1 2020/10/09 11:05 105.879 400 1,163,639.89
5512 USDJPY sell 2020/10/12 00:35 105.779 0.1 2020/10/12 01:55 105.638 1,410 1,165,049.89
5513 USDJPY sell 2020/10/12 11:50 105.614 0.1 2020/10/12 12:45 105.525 890 1,165,939.89
5514 USDJPY sell 2020/10/15 00:00 105.157 0.1 2020/10/15 03:05 105.120 370 1,166,309.89
5515 USDJPY buy 2020/10/16 02:05 105.369 0.1 2020/10/16 09:55 105.308 -610 1,165,699.89
5516 USDJPY buy 2020/10/20 17:20 105.556 0.1 2020/10/21 02:10 105.517 -372.1 1,165,327.79
5517 USDJPY sell 2020/10/21 21:50 104.568 0.1 2020/10/21 22:05 104.516 520 1,165,847.79
5518 USDJPY sell 2020/10/21 21:55 104.568 0.1 2020/10/21 22:05 104.526 420 1,166,267.79
5519 USDJPY sell 2020/10/22 02:15 104.622 0.1 2020/10/22 08:35 104.676 -540 1,165,727.79
5520 USDJPY sell 2020/10/22 02:15 104.612 0.1 2020/10/22 08:35 104.672 -600 1,165,127.79
5521 USDJPY sell 2020/10/22 03:00 104.673 0.1 2020/10/22 08:35 104.670 30 1,165,157.79
5522 USDJPY buy 2020/10/23 03:30 104.810 0.1 2020/10/23 09:55 104.758 -520 1,164,637.79
5523 USDJPY sell 2020/10/27 10:10 104.802 0.1 2020/10/27 12:10 104.711 910 1,165,547.79
5524 USDJPY sell 2020/10/27 22:00 104.488 0.1 2020/10/28 00:00 104.415 700.2 1,166,247.99
5525 USDJPY sell 2020/10/28 11:55 104.291 0.1 2020/10/28 13:00 104.207 840 1,167,087.99
5526 USDJPY sell 2020/10/28 12:00 104.305 0.1 2020/10/28 13:00 104.214 910 1,167,997.99
5527 USDJPY sell 2020/10/28 15:40 104.424 0.1 2020/10/28 17:05 104.267 1,570 1,169,567.99
5528 USDJPY sell 2020/10/29 15:05 104.255 0.1 2020/10/29 23:00 104.616 -3,610 1,165,957.99
5529 USDJPY buy 2020/10/30 02:35 104.569 0.1 2020/10/30 10:10 104.397 -1,720 1,164,237.99
5530 USDJPY buy 2020/10/30 04:40 104.464 0.1 2020/10/30 10:10 104.397 -670 1,163,567.99
5531 USDJPY buy 2020/11/02 12:15 104.742 0.1 2020/11/02 16:45 104.761 190 1,163,757.99
5532 USDJPY sell 2020/11/03 21:20 104.610 0.1 2020/11/03 23:10 104.525 850 1,164,607.99
5533 USDJPY buy 2020/11/04 12:20 104.660 0.1 2020/11/04 14:20 104.304 -3,560 1,161,047.99
5534 USDJPY buy 2020/11/05 02:55 104.271 0.1 2020/11/05 07:15 104.351 800 1,161,847.99
5535 USDJPY sell 2020/11/05 08:45 104.423 0.1 2020/11/05 09:25 104.296 1,270 1,163,117.99
5536 USDJPY sell 2020/11/05 08:45 104.407 0.1 2020/11/05 09:25 104.288 1,190 1,164,307.99
5537 USDJPY sell 2020/11/05 08:45 104.412 0.1 2020/11/05 09:28 104.258 1,540 1,165,847.99
5538 USDJPY buy 2020/11/05 21:25 103.618 0.1 2020/11/06 00:55 103.611 -52.1 1,165,795.89
5539 USDJPY buy 2020/11/05 21:30 103.626 0.1 2020/11/06 00:55 103.614 -102.1 1,165,693.79
5540 USDJPY buy 2020/11/05 21:35 103.583 0.1 2020/11/06 00:55 103.617 357.9 1,166,051.69
5541 USDJPY sell 2020/11/06 01:20 103.685 0.1 2020/11/06 02:07 103.534 1,510 1,167,561.69
5542 USDJPY sell 2020/11/06 01:20 103.692 0.1 2020/11/06 02:10 103.519 1,730 1,169,291.69
5543 USDJPY sell 2020/11/06 01:20 103.690 0.1 2020/11/06 02:10 103.510 1,800 1,171,091.69
5544 USDJPY sell 2020/11/06 03:10 103.730 0.1 2020/11/06 03:30 103.623 1,070 1,172,161.69
5545 USDJPY buy 2020/11/10 01:00 105.274 0.1 2020/11/10 06:10 104.969 -3,050 1,169,111.69
5546 USDJPY buy 2020/11/10 01:00 105.267 0.1 2020/11/10 06:15 104.984 -2,830 1,166,281.69
5547 USDJPY buy 2020/11/10 01:00 105.260 0.1 2020/11/10 06:15 104.982 -2,780 1,163,501.69
5548 USDJPY buy 2020/11/09 22:55 105.294 0.1 2020/11/10 08:05 104.995 -2,972.1 1,160,529.59
5549 USDJPY buy 2020/11/10 00:41 105.301 0.1 2020/11/10 08:05 104.998 -3,030 1,157,499.59
5550 USDJPY buy 2020/11/10 00:55 105.299 0.1 2020/11/10 08:05 104.995 -3,040 1,154,459.59
5551 USDJPY buy 2020/11/10 04:25 104.902 0.1 2020/11/10 12:00 105.314 4,120 1,158,579.59
5552 USDJPY sell 2020/11/10 11:50 105.287 0.1 2020/11/10 13:45 105.229 580 1,159,159.59
5553 USDJPY sell 2020/11/10 12:15 105.428 0.1 2020/11/11 02:15 105.159 2,660.2 1,161,819.79
5554 USDJPY buy 2020/11/10 23:50 105.249 0.1 2020/11/11 07:10 105.163 -842.1 1,160,977.69
5555 USDJPY buy 2020/11/10 23:50 105.237 0.1 2020/11/11 07:15 105.176 -592.1 1,160,385.59
5556 USDJPY sell 2020/11/11 07:25 105.212 0.1 2020/11/11 15:20 105.394 -1,820 1,158,565.59
5557 USDJPY buy 2020/11/11 21:45 105.457 0.1 2020/11/12 02:15 105.475 233.7 1,158,799.29
5558 USDJPY sell 2020/11/13 08:35 105.025 0.1 2020/11/13 11:55 105.033 -80 1,158,719.29
5559 USDJPY sell 2020/11/16 00:05 104.721 0.1 2020/11/16 00:30 104.644 770 1,159,489.29
5560 USDJPY sell 2020/11/16 00:05 104.732 0.1 2020/11/16 03:20 104.626 1,060 1,160,549.29
5561 USDJPY sell 2020/11/16 00:05 104.720 0.1 2020/11/16 03:20 104.623 970 1,161,519.29
5562 USDJPY sell 2020/11/16 11:55 104.523 0.1 2020/11/16 16:10 104.766 -2,430 1,159,089.29
5563 USDJPY sell 2020/11/16 12:00 104.548 0.1 2020/11/16 16:10 104.758 -2,100 1,156,989.29
5564 USDJPY buy 2020/11/16 17:05 104.556 0.1 2020/11/16 23:05 104.566 100 1,157,089.29
5565 USDJPY sell 2020/11/18 14:05 104.050 0.1 2020/11/18 14:35 103.944 1,060 1,158,149.29
5566 USDJPY sell 2020/11/18 14:05 104.051 0.1 2020/11/18 14:35 103.941 1,100 1,159,249.29
5567 USDJPY sell 2020/11/18 20:10 103.845 0.1 2020/11/18 23:50 103.820 250 1,159,499.29
5568 USDJPY sell 2020/11/18 22:55 103.884 0.1 2020/11/18 23:50 103.806 780 1,160,279.29
5569 USDJPY sell 2020/11/20 01:25 103.833 0.1 2020/11/20 05:10 103.809 240 1,160,519.29
5570 USDJPY sell 2020/11/23 23:10 104.582 0.1 2020/11/24 06:50 104.538 410.2 1,160,929.49
5571 USDJPY sell 2020/11/23 23:25 104.576 0.1 2020/11/24 06:50 104.538 350.2 1,161,279.69
5572 USDJPY buy 2020/11/24 07:10 104.499 0.1 2020/11/24 13:25 104.358 -1,410 1,159,869.69
5573 USDJPY buy 2020/11/24 07:10 104.483 0.1 2020/11/24 13:25 104.355 -1,280 1,158,589.69
5574 USDJPY buy 2020/11/24 07:40 104.385 0.1 2020/11/24 13:25 104.353 -320 1,158,269.69
5575 USDJPY sell 2020/11/24 13:55 104.396 0.1 2020/11/24 20:25 104.576 -1,800 1,156,469.69
5576 USDJPY buy 2020/11/24 20:45 104.529 0.1 2020/11/25 01:05 104.494 -332.1 1,156,137.59
5577 USDJPY buy 2020/11/24 20:45 104.541 0.1 2020/11/25 01:05 104.510 -292.11 1,155,845.48
5578 USDJPY buy 2020/11/24 22:55 104.458 0.1 2020/11/25 01:05 104.509 527.9 1,156,373.38
5579 USDJPY sell 2020/11/26 17:15 104.302 0.1 2020/11/26 19:00 104.260 420 1,156,793.38
5580 USDJPY sell 2020/11/27 09:30 104.083 0.1 2020/11/27 11:10 103.988 950 1,157,743.38
5581 USDJPY sell 2020/11/30 09:05 103.969 0.1 2020/11/30 11:55 104.066 -970 1,156,773.38
5582 USDJPY buy 2020/12/02 15:15 104.564 0.1 2020/12/02 21:30 104.551 -130 1,156,643.38
5583 USDJPY sell 2020/12/03 20:20 103.941 0.1 2020/12/03 22:50 103.902 390 1,157,033.38
5584 USDJPY sell 2020/12/03 20:20 103.943 0.1 2020/12/03 22:50 103.902 410 1,157,443.38
5585 USDJPY sell 2020/12/03 20:55 104.000 0.1 2020/12/03 22:50 103.898 1,020 1,158,463.38
5586 USDJPY sell 2020/12/04 07:15 103.959 0.1 2020/12/04 08:55 103.859 1,000 1,159,463.38
5587 USDJPY sell 2020/12/11 09:45 104.080 0.1 2020/12/11 12:05 104.008 720 1,160,183.38
5588 USDJPY sell 2020/12/11 09:45 104.085 0.1 2020/12/11 12:05 104.020 650 1,160,833.38
5589 USDJPY sell 2020/12/11 20:35 104.020 0.1 2020/12/14 00:05 103.973 440.2 1,161,273.58
5590 USDJPY sell 2020/12/11 20:35 104.022 0.1 2020/12/14 00:05 103.960 590.2 1,161,863.78
5591 USDJPY sell 2020/12/16 08:20 103.592 0.1 2020/12/16 09:05 103.479 1,130 1,162,993.78
5592 USDJPY sell 2020/12/16 08:20 103.605 0.1 2020/12/16 09:16 103.447 1,580 1,164,573.78
5593 USDJPY sell 2020/12/16 16:10 103.538 0.1 2020/12/16 22:05 103.530 80 1,164,653.78
5594 USDJPY sell 2020/12/16 16:10 103.521 0.1 2020/12/16 22:05 103.517 40 1,164,693.78
5595 USDJPY sell 2020/12/17 18:05 103.084 0.1 2020/12/17 23:40 103.084 0 1,164,693.78
5596 USDJPY sell 2020/12/17 18:10 103.137 0.1 2020/12/17 23:40 103.085 520 1,165,213.78
5597 USDJPY sell 2020/12/17 18:10 103.126 0.1 2020/12/17 23:40 103.096 300 1,165,513.78
5598 USDJPY buy 2020/12/18 08:45 103.325 0.1 2020/12/18 09:58 103.475 1,500 1,167,013.78
5599 USDJPY buy 2020/12/18 13:20 103.383 0.1 2020/12/18 16:55 103.379 -40 1,166,973.78
5600 USDJPY buy 2020/12/18 13:20 103.368 0.1 2020/12/18 16:55 103.368 0 1,166,973.78
5601 USDJPY buy 2020/12/21 14:55 103.588 0.1 2020/12/21 16:55 103.612 240 1,167,213.78
5602 USDJPY buy 2020/12/22 23:15 103.629 0.1 2020/12/23 02:55 103.623 -42.1 1,167,171.68
5603 USDJPY sell 2020/12/25 08:15 103.598 0.1 2020/12/25 08:45 103.571 270 1,167,441.68
5604 USDJPY buy 2020/12/29 00:16 103.775 0.1 2020/12/29 03:00 103.793 180 1,167,621.68
5605 USDJPY sell 2020/12/30 00:10 103.568 0.1 2020/12/30 01:05 103.516 520 1,168,141.68
5606 USDJPY sell 2020/12/30 17:55 103.273 0.1 2020/12/30 20:10 103.246 270 1,168,411.68
5607 USDJPY sell 2020/12/30 17:55 103.277 0.1 2020/12/30 20:20 103.236 410 1,168,821.68
5608 USDJPY sell 2020/12/30 17:55 103.290 0.1 2020/12/30 20:30 103.220 700 1,169,521.68
5608 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5610 USDJPY sell 2021/01/04 15:15 102.969 0.1 2021/01/05 00:10 103.117 -1,509.8 998,490.2
5611 USDJPY sell 2021/01/05 23:10 102.725 0.1 2021/01/06 02:25 102.618 1,040.2 999,530.4
5612 USDJPY sell 2021/01/05 23:10 102.742 0.1 2021/01/06 02:25 102.612 1,270.2 1,000,800.6
5613 USDJPY sell 2021/01/06 03:20 102.773 0.1 2021/01/06 08:25 102.733 400 1,001,200.6
5614 USDJPY sell 2021/01/06 03:20 102.762 0.1 2021/01/06 08:25 102.725 370 1,001,570.6
5615 USDJPY sell 2021/01/06 03:20 102.763 0.1 2021/01/06 08:25 102.734 290 1,001,860.6
5616 USDJPY buy 2021/01/06 22:10 103.012 0.1 2021/01/07 03:25 103.068 613.7 1,002,474.3
5617 USDJPY buy 2021/01/06 22:10 103.018 0.1 2021/01/07 03:30 103.143 1,303.7 1,003,778
5618 USDJPY buy 2021/01/06 22:10 103.007 0.1 2021/01/07 03:30 103.135 1,333.7 1,005,111.7
5619 USDJPY sell 2021/01/07 03:35 103.163 0.1 2021/01/07 11:15 103.461 -2,980 1,002,131.7
5620 USDJPY buy 2021/01/11 08:35 104.111 0.1 2021/01/11 14:15 104.222 1,110 1,003,241.7
5621 USDJPY sell 2021/01/13 08:20 103.703 0.1 2021/01/13 09:30 103.636 670 1,003,911.7
5622 USDJPY buy 2021/01/19 14:25 103.942 0.1 2021/01/19 16:50 103.985 430 1,004,341.7
5623 USDJPY sell 2021/01/21 02:25 103.611 0.1 2021/01/21 03:20 103.516 950 1,005,291.7
5624 USDJPY sell 2021/01/21 10:15 103.549 0.1 2021/01/21 11:40 103.440 1,090 1,006,381.7
5625 USDJPY buy 2021/01/28 07:45 104.243 0.1 2021/01/28 09:25 104.353 1,100 1,007,481.7
5626 USDJPY buy 2021/01/28 07:45 104.238 0.1 2021/01/28 09:25 104.349 1,110 1,008,591.7
5627 USDJPY buy 2021/02/01 00:00 104.789 0.1 2021/02/01 09:30 104.730 -590 1,008,001.7
5628 USDJPY sell 2021/02/10 03:30 104.691 0.1 2021/02/10 05:10 104.571 1,200 1,009,201.7
5629 USDJPY buy 2021/02/12 17:55 104.941 0.1 2021/02/12 21:40 104.975 340 1,009,541.7
5630 USDJPY buy 2021/02/16 07:40 105.481 0.1 2021/02/16 13:50 105.337 -1,440 1,008,101.7
5631 USDJPY buy 2021/02/16 07:40 105.476 0.1 2021/02/16 14:00 105.391 -850 1,007,251.7
5632 USDJPY buy 2021/02/16 11:20 105.371 0.1 2021/02/16 14:00 105.399 280 1,007,531.7
5633 USDJPY buy 2021/02/17 04:10 105.982 0.1 2021/02/17 08:15 105.945 -370 1,007,161.7
5634 USDJPY buy 2021/02/17 04:10 105.977 0.1 2021/02/17 08:20 105.947 -300 1,006,861.7
5635 USDJPY buy 2021/02/17 04:10 105.972 0.1 2021/02/17 08:20 105.961 -110 1,006,751.7
5636 USDJPY buy 2021/02/22 11:55 105.655 0.1 2021/02/22 22:10 105.055 -6,000 1,000,751.7
5637 USDJPY buy 2021/02/23 01:35 104.942 0.1 2021/02/23 05:15 105.020 780 1,001,531.7
5638 USDJPY sell 2021/02/23 08:10 105.086 0.1 2021/02/23 14:10 105.216 -1,300 1,000,231.7
5639 USDJPY sell 2021/02/23 08:10 105.096 0.1 2021/02/23 14:10 105.221 -1,250 998,981.7
5640 USDJPY buy 2021/02/23 17:30 105.122 0.1 2021/02/23 19:40 105.219 970 999,951.7
5641 USDJPY buy 2021/02/25 06:15 105.931 0.1 2021/02/25 08:40 105.964 330 1,000,281.7
5642 USDJPY buy 2021/02/25 06:15 105.931 0.1 2021/02/25 08:40 105.948 170 1,000,451.7
5643 USDJPY buy 2021/02/25 06:15 105.933 0.1 2021/02/25 08:40 105.946 130 1,000,581.7
5644 USDJPY buy 2021/02/26 21:20 106.532 0.1 2021/02/26 22:00 106.623 910 1,001,491.7
5645 USDJPY buy 2021/02/26 21:35 106.513 0.1 2021/02/26 22:00 106.613 1,000 1,002,491.7
5646 USDJPY buy 2021/03/01 02:40 106.375 0.1 2021/03/01 03:00 106.494 1,190 1,003,681.7
5647 USDJPY buy 2021/03/01 16:00 106.647 0.1 2021/03/01 19:40 106.744 970 1,004,651.7
5648 USDJPY buy 2021/03/05 02:25 107.860 0.1 2021/03/05 04:30 107.942 820 1,005,471.7
5649 USDJPY buy 2021/03/05 02:25 107.866 0.1 2021/03/05 04:30 107.941 750 1,006,221.7
5650 USDJPY buy 2021/03/05 02:25 107.867 0.1 2021/03/05 06:05 107.980 1,130 1,007,351.7
5651 USDJPY sell 2021/03/05 06:20 108.024 0.1 2021/03/05 06:25 108.064 -400 1,006,951.7
5652 USDJPY buy 2021/03/05 13:35 108.341 0.1 2021/03/05 15:30 108.489 1,480 1,008,431.7
5653 USDJPY buy 2021/03/05 13:35 108.352 0.1 2021/03/05 15:35 108.551 1,990 1,010,421.7
5654 USDJPY sell 2021/03/08 01:25 108.484 0.1 2021/03/08 02:05 108.377 1,070 1,011,491.7
5655 USDJPY buy 2021/03/09 09:25 109.012 0.1 2021/03/09 14:10 108.808 -2,040 1,009,451.7
5656 USDJPY buy 2021/03/09 09:25 109.025 0.1 2021/03/09 14:10 108.794 -2,310 1,007,141.7
5657 USDJPY buy 2021/03/09 09:25 109.013 0.1 2021/03/09 14:10 108.811 -2,020 1,005,121.7
5658 USDJPY sell 2021/03/10 01:15 108.612 0.1 2021/03/10 08:45 108.811 -1,990 1,003,131.7
5659 USDJPY sell 2021/03/10 01:15 108.602 0.1 2021/03/10 08:45 108.811 -2,090 1,001,041.7
5660 USDJPY sell 2021/03/10 01:15 108.612 0.1 2021/03/10 08:45 108.816 -2,040 999,001.7
5661 USDJPY buy 2021/03/12 18:55 108.843 0.1 2021/03/12 19:25 108.948 1,050 1,000,051.7
5662 USDJPY buy 2021/03/12 18:55 108.834 0.1 2021/03/12 19:25 108.947 1,130 1,001,181.7
5663 USDJPY sell 2021/03/16 18:45 109.064 0.1 2021/03/17 06:10 109.091 -299.8 1,000,881.9
5664 USDJPY sell 2021/03/18 04:05 109.010 0.1 2021/03/18 06:04 108.854 1,560 1,002,441.9
5665 USDJPY sell 2021/03/19 13:00 108.843 0.1 2021/03/19 14:45 108.758 850 1,003,291.9
5666 USDJPY buy 2021/03/24 21:50 108.712 0.1 2021/03/25 00:45 108.747 403.7 1,003,695.6
5667 USDJPY buy 2021/03/26 19:00 109.559 0.1 2021/03/26 20:35 109.680 1,210 1,004,905.6
5668 USDJPY buy 2021/03/26 19:00 109.562 0.1 2021/03/26 20:35 109.680 1,180 1,006,085.6
5669 USDJPY buy 2021/03/26 19:00 109.572 0.1 2021/03/26 20:50 109.679 1,070 1,007,155.6
5670 USDJPY buy 2021/03/31 12:00 110.519 0.1 2021/03/31 13:05 110.641 1,220 1,008,375.6
5671 USDJPY buy 2021/03/31 09:40 110.653 0.1 2021/03/31 14:40 110.708 550 1,008,925.6
5672 USDJPY sell 2021/03/31 14:55 110.765 0.1 2021/03/31 17:15 110.660 1,050 1,009,975.6
5673 USDJPY sell 2021/03/31 21:40 110.752 0.1 2021/03/31 23:55 110.717 350 1,010,325.6
5674 USDJPY buy 2021/04/02 23:45 110.644 0.1 2021/04/05 02:00 110.711 687.9 1,011,013.5
5675 USDJPY sell 2021/04/05 22:10 110.221 0.1 2021/04/06 00:10 110.184 340.2 1,011,353.7
5676 USDJPY sell 2021/04/05 22:10 110.228 0.1 2021/04/06 00:10 110.184 410.2 1,011,763.9
5677 USDJPY sell 2021/04/06 03:45 110.282 0.1 2021/04/06 07:20 110.308 -260 1,011,503.9
5678 USDJPY sell 2021/04/06 03:45 110.291 0.1 2021/04/06 07:25 110.307 -160 1,011,343.9
5679 USDJPY sell 2021/04/06 03:45 110.292 0.1 2021/04/06 07:25 110.318 -260 1,011,083.9
5680 USDJPY buy 2021/04/06 08:05 110.226 0.1 2021/04/06 09:45 110.309 830 1,011,913.9
5681 USDJPY buy 2021/04/06 14:55 110.349 0.1 2021/04/06 15:50 109.882 -4,670 1,007,243.9
5682 USDJPY buy 2021/04/06 14:55 110.353 0.1 2021/04/06 20:05 109.895 -4,580 1,002,663.9
5683 USDJPY buy 2021/04/06 14:55 110.347 0.1 2021/04/06 20:05 109.899 -4,480 998,183.9
5684 USDJPY buy 2021/04/06 23:00 109.820 0.1 2021/04/07 03:05 109.854 357.9 998,541.8
5685 USDJPY buy 2021/04/06 23:05 109.803 0.1 2021/04/07 03:05 109.846 447.9 998,989.7
5686 USDJPY buy 2021/04/06 23:10 109.791 0.1 2021/04/07 03:05 109.850 607.9 999,597.6
5687 USDJPY sell 2021/04/07 03:05 109.854 0.1 2021/04/07 04:05 109.738 1,160 1,000,757.6
5688 USDJPY sell 2021/04/07 03:05 109.850 0.1 2021/04/07 04:05 109.728 1,220 1,001,977.6
5689 USDJPY sell 2021/04/07 21:05 109.782 0.1 2021/04/08 03:50 109.800 -269.4 1,001,708.2
5690 USDJPY sell 2021/04/09 01:25 109.356 0.1 2021/04/09 04:05 109.234 1,220 1,002,928.2
5691 USDJPY sell 2021/04/09 01:25 109.339 0.1 2021/04/09 17:20 109.650 -3,110 999,818.2
5692 USDJPY buy 2021/04/09 17:30 109.603 0.1 2021/04/09 18:30 109.709 1,060 1,000,878.2
5693 USDJPY buy 2021/04/13 09:20 109.608 0.1 2021/04/13 13:35 109.427 -1,810 999,068.2
5694 USDJPY sell 2021/04/14 10:40 109.031 0.1 2021/04/14 13:50 108.957 740 999,808.2
5695 USDJPY sell 2021/04/16 00:00 108.769 0.1 2021/04/16 02:45 108.672 970 1,000,778.2
5696 USDJPY sell 2021/04/19 16:30 108.249 0.1 2021/04/19 17:35 108.101 1,480 1,002,258.2
5697 USDJPY buy 2021/04/20 16:50 108.305 0.1 2021/04/21 01:45 108.124 -1,792.1 1,000,466.1
5698 USDJPY buy 2021/04/20 16:50 108.303 0.1 2021/04/21 01:45 108.123 -1,782.1 998,684
5699 USDJPY sell 2021/04/21 07:35 108.060 0.1 2021/04/21 13:00 108.076 -160 998,524
5700 USDJPY buy 2021/04/27 00:05 108.083 0.1 2021/04/27 01:30 108.150 670 999,194
5701 USDJPY buy 2021/04/28 11:40 108.844 0.1 2021/04/28 12:15 108.955 1,110 1,000,304
5702 USDJPY buy 2021/04/28 11:40 108.856 0.1 2021/04/28 12:15 108.954 980 1,001,284
5703 USDJPY buy 2021/04/28 11:40 108.854 0.1 2021/04/28 14:15 108.990 1,360 1,002,644
5704 USDJPY sell 2021/04/29 06:10 108.612 0.1 2021/04/29 07:55 108.591 210 1,002,854
5705 USDJPY buy 2021/04/30 05:25 108.729 0.1 2021/04/30 06:25 108.832 1,030 1,003,884
5706 USDJPY buy 2021/05/03 13:35 109.458 0.1 2021/05/03 20:00 109.126 -3,320 1,000,564
5707 USDJPY buy 2021/05/03 13:35 109.454 0.1 2021/05/04 02:35 109.111 -3,412.1 997,151.9
5708 USDJPY buy 2021/05/03 13:35 109.453 0.1 2021/05/04 02:35 109.113 -3,382.1 993,769.8
5709 USDJPY sell 2021/05/04 03:15 109.161 0.1 2021/05/04 11:25 109.335 -1,740 992,029.8
5710 USDJPY buy 2021/05/04 14:45 109.262 0.1 2021/05/04 18:12 109.409 1,470 993,499.8
5711 USDJPY buy 2021/05/04 14:45 109.272 0.1 2021/05/04 18:15 109.346 740 994,239.8
5712 USDJPY buy 2021/05/04 14:45 109.267 0.1 2021/05/04 22:00 109.298 310 994,549.8
5713 USDJPY sell 2021/05/06 02:35 109.262 0.1 2021/05/06 09:45 109.269 -70 994,479.8
5714 USDJPY sell 2021/05/10 03:10 108.683 0.1 2021/05/10 08:25 108.820 -1,370 993,109.8
5715 USDJPY sell 2021/05/10 03:10 108.686 0.1 2021/05/10 08:25 108.827 -1,410 991,699.8
5716 USDJPY sell 2021/05/10 03:10 108.681 0.1 2021/05/10 08:25 108.823 -1,420 990,279.8
5717 USDJPY sell 2021/05/11 20:50 108.616 0.1 2021/05/11 23:55 108.617 -10 990,269.8
5718 USDJPY sell 2021/05/13 03:05 109.761 0.1 2021/05/13 03:45 109.656 1,050 991,319.8
5719 USDJPY sell 2021/05/12 23:50 109.674 0.1 2021/05/13 03:50 109.627 380.6 991,700.4
5720 USDJPY sell 2021/05/12 23:55 109.677 0.1 2021/05/13 03:50 109.614 540.6 992,241
5721 USDJPY sell 2021/05/13 01:10 109.692 0.1 2021/05/13 03:50 109.630 620 992,861
5722 USDJPY buy 2021/05/13 04:45 109.511 0.1 2021/05/13 05:25 109.606 950 993,811
5723 USDJPY buy 2021/05/13 04:45 109.514 0.1 2021/05/13 06:00 109.631 1,170 994,981
5724 USDJPY buy 2021/05/13 04:45 109.510 0.1 2021/05/13 06:08 109.659 1,490 996,471
5725 USDJPY buy 2021/05/13 03:55 109.600 0.1 2021/05/13 06:10 109.677 770 997,241
5726 USDJPY buy 2021/05/13 04:10 109.594 0.1 2021/05/13 06:10 109.669 750 997,991
5727 USDJPY sell 2021/05/13 06:40 109.704 0.1 2021/05/13 09:25 109.623 810 998,801
5728 USDJPY buy 2021/05/13 09:50 109.570 0.1 2021/05/13 10:55 109.678 1,080 999,881
5729 USDJPY buy 2021/05/13 09:55 109.561 0.1 2021/05/13 13:25 109.662 1,010 1,000,891
5730 USDJPY sell 2021/05/14 01:30 109.482 0.1 2021/05/14 06:40 109.575 -930 999,961
5731 USDJPY sell 2021/05/17 22:10 109.187 0.1 2021/05/18 02:45 109.179 50.2 1,000,011.2
5732 USDJPY buy 2021/05/19 16:00 109.024 0.1 2021/05/19 19:40 108.795 -2,290 997,721.2
5733 USDJPY sell 2021/05/19 20:10 108.853 0.1 2021/05/20 04:40 109.136 -2,919.4 994,801.8
5734 USDJPY buy 2021/05/20 09:10 109.112 0.1 2021/05/21 01:35 108.807 -3,032.1 991,769.7
5735 USDJPY sell 2021/05/21 01:40 108.803 0.1 2021/05/21 07:20 108.850 -470 991,299.7
5736 USDJPY sell 2021/05/21 01:40 108.813 0.1 2021/05/21 07:20 108.834 -210 991,089.7
5737 USDJPY buy 2021/05/21 22:10 108.887 0.1 2021/05/21 23:35 108.924 370 991,459.7
5738 USDJPY sell 2021/05/25 01:05 108.798 0.1 2021/05/25 03:15 108.755 430 991,889.7
5739 USDJPY buy 2021/05/27 05:15 109.078 0.1 2021/05/27 08:10 109.114 360 992,249.7
5740 USDJPY sell 2021/05/27 23:20 109.828 0.1 2021/05/28 00:30 109.816 90.2 992,339.9
5741 USDJPY sell 2021/05/28 01:50 109.845 0.1 2021/05/28 02:55 109.824 210 992,549.9
5742 USDJPY sell 2021/05/28 01:55 109.852 0.1 2021/05/28 02:55 109.812 400 992,949.9
5743 USDJPY sell 2021/05/28 02:00 109.852 0.1 2021/05/28 02:55 109.814 380 993,329.9
5744 USDJPY sell 2021/05/31 08:55 109.719 0.1 2021/05/31 10:40 109.676 430 993,759.9
5745 USDJPY sell 2021/05/31 22:45 109.556 0.1 2021/06/01 02:16 109.531 220.2 993,980.1
5746 USDJPY sell 2021/06/01 22:15 109.463 0.1 2021/06/02 15:05 109.767 -3,069.8 990,910.3
5747 USDJPY sell 2021/06/03 03:15 109.640 0.1 2021/06/03 13:05 109.680 -400 990,510.3
5748 USDJPY buy 2021/06/04 02:40 110.259 0.1 2021/06/04 07:00 110.226 -330 990,180.3
5749 USDJPY buy 2021/06/04 02:50 110.257 0.1 2021/06/04 07:00 110.236 -210 989,970.3
5750 USDJPY sell 2021/06/07 02:50 109.628 0.1 2021/06/07 03:10 109.513 1,150 991,120.3
5751 USDJPY sell 2021/06/11 01:30 109.393 0.1 2021/06/11 10:10 109.351 420 991,540.3
5752 USDJPY buy 2021/06/11 23:00 109.674 0.1 2021/06/14 01:05 109.696 237.9 991,778.2
5753 USDJPY buy 2021/06/15 09:00 110.049 0.1 2021/06/15 09:25 110.100 510 992,288.2
5754 USDJPY sell 2021/06/17 03:15 110.820 0.1 2021/06/17 04:15 110.658 1,620 993,908.2
5755 USDJPY sell 2021/06/17 03:20 110.806 0.1 2021/06/17 04:15 110.663 1,430 995,338.2
5756 USDJPY sell 2021/06/17 03:25 110.807 0.1 2021/06/17 04:15 110.659 1,480 996,818.2
5757 USDJPY sell 2021/06/18 03:00 110.327 0.1 2021/06/18 04:50 110.220 1,070 997,888.2
5758 USDJPY sell 2021/06/18 03:00 110.317 0.1 2021/06/18 04:50 110.224 930 998,818.2
5759 USDJPY sell 2021/06/21 10:55 110.056 0.1 2021/06/21 19:55 110.160 -1,040 997,778.2
5760 USDJPY buy 2021/06/22 21:50 110.623 0.1 2021/06/22 23:35 110.687 640 998,418.2
5761 USDJPY buy 2021/06/22 21:50 110.633 0.1 2021/06/23 03:05 110.706 747.9 999,166.1
5762 USDJPY buy 2021/06/23 14:40 110.814 0.1 2021/06/23 18:10 110.840 260 999,426.1
5763 USDJPY buy 2021/06/23 14:40 110.812 0.1 2021/06/23 18:10 110.845 330 999,756.1
5764 USDJPY sell 2021/06/25 18:00 110.764 0.1 2021/06/25 22:15 110.828 -640 999,116.1
5765 USDJPY sell 2021/06/28 09:10 110.700 0.1 2021/06/28 17:00 110.746 -460 998,656.1
5766 USDJPY buy 2021/07/01 04:25 111.033 0.1 2021/07/01 06:05 111.094 610 999,266.1
5767 USDJPY buy 2021/07/01 04:20 111.050 0.1 2021/07/01 07:10 111.110 600 999,866.1
5768 USDJPY sell 2021/07/05 01:20 111.076 0.1 2021/07/05 04:40 111.081 -50 999,816.1
5769 USDJPY sell 2021/07/05 01:20 111.077 0.1 2021/07/05 04:40 111.088 -110 999,706.1
5770 USDJPY sell 2021/07/05 02:15 111.153 0.1 2021/07/05 04:40 111.093 600 1,000,306.1
5771 USDJPY buy 2021/07/05 09:40 111.040 0.1 2021/07/05 11:05 110.875 -1,650 998,656.1
5772 USDJPY sell 2021/07/05 16:30 110.969 0.1 2021/07/05 18:20 110.925 440 999,096.1
5773 USDJPY sell 2021/07/05 16:30 110.980 0.1 2021/07/05 18:20 110.916 640 999,736.1
5774 USDJPY sell 2021/07/05 22:25 110.946 0.1 2021/07/06 01:10 110.934 90.2 999,826.3
5775 USDJPY sell 2021/07/07 06:40 110.583 0.1 2021/07/07 07:55 110.503 800 1,000,626.3
5776 USDJPY buy 2021/07/07 14:25 110.657 0.1 2021/07/07 16:25 110.735 780 1,001,406.3
5777 USDJPY sell 2021/07/08 18:30 109.811 0.1 2021/07/08 23:00 109.787 240 1,001,646.3
5778 USDJPY sell 2021/07/08 18:30 109.825 0.1 2021/07/08 23:20 109.764 610 1,002,256.3
5779 USDJPY sell 2021/07/08 18:30 109.809 0.1 2021/07/08 23:25 109.780 290 1,002,546.3
5780 USDJPY sell 2021/07/08 18:40 109.788 0.1 2021/07/08 23:25 109.776 120 1,002,666.3
5781 USDJPY sell 2021/07/08 18:45 109.817 0.1 2021/07/08 23:25 109.761 560 1,003,226.3
5782 USDJPY sell 2021/07/08 18:50 109.826 0.1 2021/07/08 23:25 109.760 660 1,003,886.3
5783 USDJPY sell 2021/07/09 02:20 109.823 0.1 2021/07/09 04:50 109.767 560 1,004,446.3
5784 USDJPY buy 2021/07/09 13:20 109.934 0.1 2021/07/09 14:45 110.083 1,490 1,005,936.3
5785 USDJPY buy 2021/07/09 13:20 109.938 0.1 2021/07/09 14:45 110.067 1,290 1,007,226.3
5786 USDJPY buy 2021/07/09 13:20 109.939 0.1 2021/07/09 14:45 110.066 1,270 1,008,496.3
5787 USDJPY buy 2021/07/14 04:15 110.538 0.1 2021/07/14 08:35 110.533 -50 1,008,446.3
5788 USDJPY buy 2021/07/15 03:50 109.844 0.1 2021/07/15 04:15 109.823 -210 1,008,236.3
5789 USDJPY sell 2021/07/15 13:10 109.917 0.1 2021/07/15 16:30 109.924 -70 1,008,166.3
5790 USDJPY sell 2021/07/15 13:10 109.935 0.1 2021/07/15 16:30 109.935 0 1,008,166.3
5791 USDJPY sell 2021/07/20 02:50 109.553 0.1 2021/07/20 06:44 109.392 1,610 1,009,776.3
5792 USDJPY sell 2021/07/20 02:50 109.558 0.1 2021/07/20 06:45 109.376 1,820 1,011,596.3
5793 USDJPY buy 2021/07/20 12:50 109.432 0.1 2021/07/20 14:25 109.530 980 1,012,576.3
5794 USDJPY buy 2021/07/21 09:30 109.829 0.1 2021/07/21 10:00 109.922 930 1,013,506.3
5795 USDJPY buy 2021/07/22 03:10 110.218 0.1 2021/07/22 08:55 110.161 -570 1,012,936.3
5796 USDJPY buy 2021/07/22 03:10 110.221 0.1 2021/07/22 09:00 110.172 -490 1,012,446.3
5797 USDJPY sell 2021/07/22 09:10 110.190 0.1 2021/07/22 09:40 110.072 1,180 1,013,626.3
5798 USDJPY sell 2021/07/27 23:50 109.782 0.1 2021/07/28 05:10 109.787 -79.8 1,013,546.5
5799 USDJPY sell 2021/07/27 22:15 109.754 0.1 2021/07/28 06:45 109.765 -139.81 1,013,406.69
5800 USDJPY sell 2021/07/29 10:05 109.864 0.1 2021/07/29 11:35 109.760 1,040 1,014,446.69
5801 USDJPY buy 2021/07/30 23:00 109.704 0.1 2021/08/02 01:05 109.745 427.9 1,014,874.59
5802 USDJPY sell 2021/08/02 22:30 109.338 0.1 2021/08/03 02:40 109.293 420.2 1,015,294.79
5803 USDJPY sell 2021/08/03 20:55 109.132 0.1 2021/08/03 22:10 109.078 540 1,015,834.79
5804 USDJPY sell 2021/08/03 20:55 109.148 0.1 2021/08/03 22:10 109.079 690 1,016,524.79
5805 USDJPY buy 2021/08/04 14:05 109.082 0.1 2021/08/04 17:05 109.097 150 1,016,674.79
5806 USDJPY buy 2021/08/06 08:05 109.826 0.1 2021/08/06 12:20 109.787 -390 1,016,284.79
5807 USDJPY buy 2021/08/09 08:25 110.197 0.1 2021/08/09 10:10 110.208 110 1,016,394.79
5808 USDJPY buy 2021/08/09 08:30 110.196 0.1 2021/08/09 10:10 110.208 120 1,016,514.79
5809 USDJPY buy 2021/08/11 14:40 110.702 0.1 2021/08/11 22:00 110.459 -2,430 1,014,084.79
5810 USDJPY sell 2021/08/16 01:30 109.735 0.1 2021/08/16 02:10 109.622 1,130 1,015,214.79
5811 USDJPY sell 2021/08/16 01:30 109.741 0.1 2021/08/16 02:10 109.623 1,180 1,016,394.79
5812 USDJPY sell 2021/08/16 01:25 109.656 0.1 2021/08/16 02:15 109.624 320 1,016,714.79
5813 USDJPY sell 2021/08/16 01:30 109.734 0.1 2021/08/16 02:15 109.624 1,100 1,017,814.79
5814 USDJPY sell 2021/08/16 01:30 109.725 0.1 2021/08/16 03:02 109.577 1,480 1,019,294.79
5815 USDJPY buy 2021/08/16 04:50 109.421 0.1 2021/08/16 05:05 109.361 -600 1,018,694.79
5816 USDJPY buy 2021/08/16 05:05 109.363 0.1 2021/08/16 05:10 109.359 -40 1,018,654.79
5817 USDJPY sell 2021/08/17 02:45 109.316 0.1 2021/08/17 03:25 109.242 740 1,019,394.79
5818 USDJPY buy 2021/08/18 03:00 109.535 0.1 2021/08/18 06:25 109.607 720 1,020,114.79
5819 USDJPY buy 2021/08/18 21:05 109.849 0.1 2021/08/19 02:50 109.826 -176.3 1,019,938.49
5820 USDJPY buy 2021/08/18 21:05 109.854 0.1 2021/08/19 02:50 109.812 -366.3 1,019,572.19
5821 USDJPY buy 2021/08/19 09:05 110.082 0.1 2021/08/19 16:20 109.773 -3,090 1,016,482.19
5822 USDJPY buy 2021/08/19 09:05 110.084 0.1 2021/08/19 16:20 109.784 -3,000 1,013,482.19
5823 USDJPY sell 2021/08/19 16:35 109.825 0.1 2021/08/19 17:35 109.706 1,190 1,014,672.19
5824 USDJPY buy 2021/08/23 16:05 109.933 0.1 2021/08/23 23:30 109.712 -2,210 1,012,462.19
5825 USDJPY buy 2021/08/25 08:35 109.722 0.1 2021/08/25 10:00 109.769 470 1,012,932.19
5826 USDJPY buy 2021/08/25 21:35 109.986 0.1 2021/08/26 01:35 110.050 693.7 1,013,625.89
5827 USDJPY sell 2021/08/30 10:20 109.836 0.1 2021/08/30 22:55 109.872 -360 1,013,265.89
5828 USDJPY buy 2021/09/01 15:20 110.237 0.1 2021/09/01 23:05 110.042 -1,950 1,011,315.89
5829 USDJPY buy 2021/09/01 15:40 110.170 0.1 2021/09/01 23:05 110.039 -1,310 1,010,005.89
5830 USDJPY sell 2021/09/03 23:05 109.706 0.1 2021/09/06 05:40 109.773 -699.8 1,009,306.09
5831 USDJPY buy 2021/09/08 10:20 110.269 0.1 2021/09/08 14:45 110.296 270 1,009,576.09
5832 USDJPY buy 2021/09/08 10:20 110.276 0.1 2021/09/08 14:45 110.281 50 1,009,626.09
5833 USDJPY buy 2021/09/08 10:20 110.265 0.1 2021/09/08 15:00 110.306 410 1,010,036.09
5834 USDJPY sell 2021/09/10 01:05 109.759 0.1 2021/09/10 03:05 109.760 -10 1,010,026.09
5835 USDJPY sell 2021/09/10 01:05 109.764 0.1 2021/09/10 03:05 109.756 80 1,010,106.09
5836 USDJPY sell 2021/09/10 06:40 109.825 0.1 2021/09/10 11:25 109.882 -570 1,009,536.09
5837 USDJPY buy 2021/09/13 15:10 110.036 0.1 2021/09/13 19:35 109.980 -560 1,008,976.09
5838 USDJPY sell 2021/09/15 01:15 109.701 0.1 2021/09/15 03:05 109.690 110 1,009,086.09
5839 USDJPY buy 2021/09/15 04:45 109.565 0.1 2021/09/15 05:30 109.663 980 1,010,066.09
5840 USDJPY sell 2021/09/15 21:10 109.447 0.1 2021/09/15 22:45 109.368 790 1,010,856.09
5841 USDJPY sell 2021/09/21 03:25 109.490 0.1 2021/09/21 05:05 109.496 -60 1,010,796.09
5842 USDJPY sell 2021/09/21 03:25 109.499 0.1 2021/09/21 05:05 109.494 50 1,010,846.09
5843 USDJPY buy 2021/09/22 10:35 109.438 0.1 2021/09/22 12:15 109.547 1,090 1,011,936.09
5844 USDJPY buy 2021/09/23 06:45 109.819 0.1 2021/09/23 09:05 109.859 400 1,012,336.09
5845 USDJPY buy 2021/09/23 06:50 109.797 0.1 2021/09/23 09:05 109.861 640 1,012,976.09
5846 USDJPY buy 2021/09/23 13:15 109.862 0.1 2021/09/23 14:35 109.961 990 1,013,966.09
5847 USDJPY buy 2021/09/23 13:15 109.859 0.1 2021/09/23 14:35 109.970 1,110 1,015,076.09
5848 USDJPY buy 2021/09/24 11:15 110.362 0.1 2021/09/24 14:10 110.474 1,120 1,016,196.09
5849 USDJPY buy 2021/09/24 11:15 110.348 0.1 2021/09/24 14:10 110.473 1,250 1,017,446.09
5850 USDJPY buy 2021/09/24 11:15 110.351 0.1 2021/09/24 14:15 110.482 1,310 1,018,756.09
5851 USDJPY buy 2021/09/28 17:25 111.244 0.1 2021/09/28 17:45 111.347 1,030 1,019,786.09
5852 USDJPY buy 2021/09/28 17:25 111.251 0.1 2021/09/28 17:50 111.392 1,410 1,021,196.09
5853 USDJPY buy 2021/09/29 05:55 111.438 0.1 2021/09/29 14:20 111.392 -460 1,020,736.09
5854 USDJPY buy 2021/09/29 05:50 111.447 0.1 2021/09/29 14:25 111.456 90 1,020,826.09
5855 USDJPY buy 2021/09/30 03:10 111.926 0.1 2021/09/30 07:00 111.904 -220 1,020,606.09
5856 USDJPY buy 2021/09/30 03:10 111.933 0.1 2021/09/30 07:00 111.902 -310 1,020,296.09
5857 USDJPY buy 2021/09/30 04:40 111.810 0.1 2021/09/30 07:00 111.903 930 1,021,226.09
5858 USDJPY sell 2021/09/30 07:25 111.955 0.1 2021/09/30 08:50 111.858 970 1,022,196.09
5859 USDJPY sell 2021/10/01 01:25 111.380 0.1 2021/10/01 04:10 111.320 600 1,022,796.09
5860 USDJPY sell 2021/10/01 02:50 111.458 0.1 2021/10/01 04:10 111.317 1,410 1,024,206.09
5861 USDJPY sell 2021/10/01 01:25 111.369 0.1 2021/10/01 04:15 111.274 950 1,025,156.09
5862 USDJPY sell 2021/10/01 22:10 111.088 0.1 2021/10/01 23:05 111.028 600 1,025,756.09
5863 USDJPY sell 2021/10/01 22:05 111.086 0.1 2021/10/04 00:00 110.907 1,760.2 1,027,516.29
5864 USDJPY buy 2021/10/04 14:50 111.097 0.1 2021/10/04 16:50 111.224 1,270 1,028,786.29
5865 USDJPY buy 2021/10/06 10:25 111.621 0.1 2021/10/06 19:50 111.394 -2,270 1,026,516.29
5866 USDJPY sell 2021/10/06 20:35 111.452 0.1 2021/10/06 22:55 111.398 540 1,027,056.29
5867 USDJPY buy 2021/10/08 14:45 111.706 0.1 2021/10/08 15:05 111.815 1,090 1,028,146.29
5868 USDJPY buy 2021/10/08 12:05 111.857 0.1 2021/10/08 16:45 111.895 380 1,028,526.29
5869 USDJPY buy 2021/10/08 14:15 111.796 0.1 2021/10/08 16:45 111.911 1,150 1,029,676.29
5870 USDJPY sell 2021/10/11 04:30 112.382 0.1 2021/10/11 04:35 112.390 -80 1,029,596.29
5871 USDJPY sell 2021/10/11 05:10 112.403 0.1 2021/10/11 05:25 112.442 -390 1,029,206.29
5872 USDJPY sell 2021/10/11 05:25 112.428 0.1 2021/10/11 05:40 112.498 -700 1,028,506.29
5873 USDJPY sell 2021/10/12 03:05 113.463 0.1 2021/10/12 04:35 113.348 1,150 1,029,656.29
5874 USDJPY buy 2021/10/12 06:15 113.234 0.1 2021/10/12 07:55 113.326 920 1,030,576.29
5875 USDJPY buy 2021/10/12 06:05 113.239 0.1 2021/10/12 11:00 113.306 670 1,031,246.29
5876 USDJPY buy 2021/10/13 02:25 113.544 0.1 2021/10/13 08:10 113.500 -440 1,030,806.29
5877 USDJPY sell 2021/10/14 02:35 113.306 0.1 2021/10/14 09:05 113.509 -2,030 1,028,776.29
5878 USDJPY buy 2021/10/14 09:10 113.473 0.1 2021/10/14 15:15 113.460 -130 1,028,646.29
5879 USDJPY buy 2021/10/15 17:50 114.079 0.1 2021/10/15 18:35 114.256 1,770 1,030,416.29
5880 USDJPY buy 2021/10/15 17:45 114.153 0.1 2021/10/15 18:40 114.275 1,220 1,031,636.29
5881 USDJPY buy 2021/10/15 22:55 114.202 0.1 2021/10/18 01:05 114.310 1,097.9 1,032,734.19
5882 USDJPY buy 2021/10/15 22:55 114.201 0.1 2021/10/18 01:05 114.310 1,107.9 1,033,842.09
5883 USDJPY sell 2021/10/18 06:30 114.324 0.1 2021/10/18 14:15 114.291 330 1,034,172.09
5884 USDJPY sell 2021/10/21 15:00 114.178 0.1 2021/10/21 15:40 114.024 1,540 1,035,712.09
5885 USDJPY sell 2021/10/21 22:50 114.006 0.1 2021/10/22 02:40 113.948 550.2 1,036,262.29
5886 USDJPY sell 2021/10/21 21:30 113.935 0.1 2021/10/22 02:45 113.926 60.2 1,036,322.49
5887 USDJPY sell 2021/10/21 22:15 113.968 0.1 2021/10/22 02:45 113.935 300.2 1,036,622.69
5888 USDJPY sell 2021/10/25 04:10 113.744 0.1 2021/10/25 05:10 113.619 1,250 1,037,872.69
5889 USDJPY sell 2021/10/25 02:30 113.605 0.1 2021/10/25 07:05 113.615 -100 1,037,772.69
5890 USDJPY sell 2021/10/25 02:40 113.630 0.1 2021/10/25 07:05 113.609 210 1,037,982.69
5891 USDJPY sell 2021/10/27 09:00 114.085 0.1 2021/10/27 10:15 113.968 1,170 1,039,152.69
5892 USDJPY buy 2021/10/28 05:05 113.575 0.1 2021/10/28 09:55 113.679 1,040 1,040,192.69
5893 USDJPY sell 2021/10/28 09:55 113.688 0.1 2021/10/28 11:08 113.544 1,440 1,041,632.69
5894 USDJPY sell 2021/10/28 09:55 113.692 0.1 2021/10/28 11:10 113.548 1,440 1,043,072.69
5895 USDJPY buy 2021/11/01 12:00 114.225 0.1 2021/11/01 14:15 114.315 900 1,043,972.69
5896 USDJPY buy 2021/11/01 12:00 114.234 0.1 2021/11/01 14:15 114.296 620 1,044,592.69
5897 USDJPY buy 2021/11/01 12:00 114.229 0.1 2021/11/01 14:15 114.308 790 1,045,382.69
5898 USDJPY sell 2021/11/02 01:30 114.078 0.1 2021/11/02 04:55 113.984 940 1,046,322.69
5899 USDJPY sell 2021/11/02 15:35 113.774 0.1 2021/11/03 03:10 113.925 -1,539.8 1,044,782.89
5900 USDJPY sell 2021/11/02 15:40 113.783 0.1 2021/11/03 03:10 113.909 -1,289.8 1,043,493.09
5901 USDJPY sell 2021/11/02 15:40 113.790 0.1 2021/11/03 03:10 113.916 -1,289.8 1,042,203.29
5902 USDJPY buy 2021/11/03 04:00 113.873 0.1 2021/11/03 08:05 113.852 -210 1,041,993.29
5903 USDJPY sell 2021/11/05 01:35 113.839 0.1 2021/11/05 03:10 113.751 880 1,042,873.29
5904 USDJPY sell 2021/11/05 10:55 113.757 0.1 2021/11/05 16:10 113.705 520 1,043,393.29
5905 USDJPY sell 2021/11/08 01:25 113.509 0.1 2021/11/08 06:50 113.590 -810 1,042,583.29
5906 USDJPY sell 2021/11/08 22:10 113.279 0.1 2021/11/08 23:05 113.206 730 1,043,313.29
5907 USDJPY sell 2021/11/08 22:10 113.279 0.1 2021/11/09 02:20 113.179 970.2 1,044,283.49
5908 USDJPY sell 2021/11/09 14:20 113.043 0.1 2021/11/09 15:50 112.915 1,280 1,045,563.49
5909 USDJPY sell 2021/11/09 09:05 112.907 0.1 2021/11/09 15:55 112.881 260 1,045,823.49
5910 USDJPY sell 2021/11/10 23:15 113.939 0.1 2021/11/11 00:50 113.883 470.6 1,046,294.09
5911 USDJPY sell 2021/11/11 03:05 114.032 0.1 2021/11/11 04:55 114.117 -850 1,045,444.09
5912 USDJPY buy 2021/11/11 06:20 113.946 0.1 2021/11/11 09:30 114.037 910 1,046,354.09
5913 USDJPY buy 2021/11/11 08:45 113.907 0.1 2021/11/11 09:30 114.042 1,350 1,047,704.09
5914 USDJPY buy 2021/11/12 09:35 114.143 0.1 2021/11/12 13:10 114.078 -650 1,047,054.09
5915 USDJPY sell 2021/11/12 22:00 113.963 0.1 2021/11/15 00:00 113.946 140.19 1,047,194.28
5916 USDJPY buy 2021/11/17 03:30 114.719 0.1 2021/11/17 04:10 114.832 1,130 1,048,324.28
5917 USDJPY buy 2021/11/17 03:30 114.723 0.1 2021/11/17 04:15 114.847 1,240 1,049,564.28
5918 USDJPY buy 2021/11/17 03:30 114.718 0.1 2021/11/17 05:10 114.865 1,470 1,051,034.28
5919 USDJPY sell 2021/11/18 01:05 114.192 0.1 2021/11/18 02:45 114.125 670 1,051,704.28
5920 USDJPY sell 2021/11/18 01:10 114.196 0.1 2021/11/18 02:45 114.123 730 1,052,434.28
5921 USDJPY sell 2021/11/18 01:15 114.223 0.1 2021/11/18 02:45 114.120 1,030 1,053,464.28
5922 USDJPY sell 2021/11/18 01:15 114.235 0.1 2021/11/18 02:45 114.125 1,100 1,054,564.28
5923 USDJPY sell 2021/11/18 07:10 114.263 0.1 2021/11/18 09:05 114.133 1,300 1,055,864.28
5924 USDJPY sell 2021/11/18 07:10 114.267 0.1 2021/11/18 09:05 114.141 1,260 1,057,124.28
5925 USDJPY sell 2021/11/18 07:10 114.253 0.1 2021/11/18 09:10 114.115 1,380 1,058,504.28
5926 USDJPY buy 2021/11/23 01:45 114.790 0.1 2021/11/23 04:05 114.847 570 1,059,074.28
5927 USDJPY buy 2021/11/23 02:30 114.761 0.1 2021/11/23 04:05 114.854 930 1,060,004.28
5928 USDJPY buy 2021/11/23 02:30 114.766 0.1 2021/11/23 04:05 114.847 810 1,060,814.28
5929 USDJPY buy 2021/11/23 02:35 114.754 0.1 2021/11/23 04:05 114.852 980 1,061,794.28
5930 USDJPY sell 2021/11/23 04:15 114.987 0.1 2021/11/23 04:20 115.074 -870 1,060,924.28
5931 USDJPY buy 2021/11/23 09:25 114.787 0.1 2021/11/23 12:40 114.840 530 1,061,454.28
5932 USDJPY buy 2021/11/25 02:55 115.345 0.1 2021/11/25 17:15 115.349 40 1,061,494.28
5933 USDJPY buy 2021/11/26 08:20 114.574 0.1 2021/11/26 15:05 114.145 -4,290 1,057,204.28
5934 USDJPY buy 2021/11/26 08:25 114.536 0.1 2021/11/26 15:05 114.146 -3,900 1,053,304.28
5935 USDJPY buy 2021/11/26 08:35 114.530 0.1 2021/11/26 15:05 114.137 -3,930 1,049,374.28
5936 USDJPY sell 2021/11/26 15:10 114.140 0.1 2021/11/26 15:15 114.075 650 1,050,024.28
5937 USDJPY sell 2021/11/29 01:20 113.789 0.1 2021/11/29 03:05 113.690 990 1,051,014.28
5938 USDJPY sell 2021/11/29 01:20 113.777 0.1 2021/11/29 03:20 113.629 1,480 1,052,494.28
5939 USDJPY sell 2021/11/29 15:05 113.700 0.1 2021/11/29 17:40 113.626 740 1,053,234.28
5940 USDJPY buy 2021/11/29 23:40 113.585 0.1 2021/11/30 01:10 113.690 1,067.9 1,054,302.18
5941 USDJPY buy 2021/11/29 23:45 113.578 0.1 2021/11/30 01:10 113.695 1,187.9 1,055,490.08
5942 USDJPY sell 2021/11/30 01:25 113.778 0.1 2021/11/30 04:10 113.657 1,210 1,056,700.08
5943 USDJPY buy 2021/11/30 04:15 113.648 0.1 2021/11/30 14:00 113.067 -5,810 1,050,890.08
5944 USDJPY sell 2021/11/30 17:40 113.156 0.1 2021/11/30 20:20 113.060 960 1,051,850.08
5945 USDJPY sell 2021/11/30 17:40 113.147 0.1 2021/11/30 20:30 113.033 1,140 1,052,990.08
5946 USDJPY sell 2021/11/30 17:40 113.149 0.1 2021/11/30 22:55 113.035 1,140 1,054,130.08
5947 USDJPY sell 2021/12/02 01:15 112.926 0.1 2021/12/02 12:00 113.157 -2,310 1,051,820.08
5948 USDJPY sell 2021/12/02 01:15 112.918 0.1 2021/12/02 12:00 113.149 -2,310 1,049,510.08
5949 USDJPY sell 2021/12/02 01:05 112.869 0.1 2021/12/02 12:10 113.117 -2,480 1,047,030.08
5950 USDJPY buy 2021/12/02 12:15 113.025 0.1 2021/12/02 18:10 113.001 -240 1,046,790.08
5951 USDJPY sell 2021/12/06 01:05 112.977 0.1 2021/12/06 14:10 113.139 -1,620 1,045,170.08
5952 USDJPY sell 2021/12/06 01:10 113.032 0.1 2021/12/06 14:10 113.135 -1,030 1,044,140.08
5953 USDJPY sell 2021/12/06 01:15 113.008 0.1 2021/12/06 14:10 113.128 -1,200 1,042,940.08
5954 USDJPY sell 2021/12/06 01:05 112.973 0.1 2021/12/06 14:50 113.095 -1,220 1,041,720.08
5955 USDJPY sell 2021/12/06 01:05 112.988 0.1 2021/12/06 14:50 113.082 -940 1,040,780.08
5956 USDJPY buy 2021/12/07 13:20 113.559 0.1 2021/12/07 15:20 113.614 550 1,041,330.08
5957 USDJPY buy 2021/12/07 13:25 113.512 0.1 2021/12/07 15:20 113.606 940 1,042,270.08
5958 USDJPY buy 2021/12/08 19:40 113.697 0.1 2021/12/08 23:10 113.706 90 1,042,360.08
5959 USDJPY sell 2021/12/10 21:30 113.468 0.1 2021/12/10 23:40 113.400 680 1,043,040.08
5960 USDJPY buy 2021/12/13 14:40 113.574 0.1 2021/12/13 21:25 113.516 -580 1,042,460.08
5961 USDJPY buy 2021/12/16 11:05 114.072 0.1 2021/12/16 12:15 114.155 830 1,043,290.08
5962 USDJPY sell 2021/12/17 02:45 113.766 0.1 2021/12/17 03:40 113.670 960 1,044,250.08
5963 USDJPY sell 2021/12/17 02:50 113.769 0.1 2021/12/17 03:40 113.666 1,030 1,045,280.08
5964 USDJPY sell 2021/12/17 10:05 113.675 0.1 2021/12/17 11:11 113.520 1,550 1,046,830.08
5965 USDJPY sell 2021/12/17 17:40 113.547 0.1 2021/12/20 00:05 113.711 -1,669.8 1,045,160.28
5966 USDJPY sell 2021/12/17 17:55 113.619 0.1 2021/12/20 00:05 113.706 -899.8 1,044,260.48
5967 USDJPY buy 2021/12/21 09:50 113.649 0.1 2021/12/21 12:15 113.694 450 1,044,710.48
5968 USDJPY buy 2021/12/22 01:20 113.978 0.1 2021/12/22 02:30 114.086 1,080 1,045,790.48
5969 USDJPY buy 2021/12/22 01:20 113.966 0.1 2021/12/22 02:30 114.081 1,150 1,046,940.48
5970 USDJPY buy 2021/12/22 01:20 113.978 0.1 2021/12/22 02:48 114.138 1,600 1,048,540.48
5971 USDJPY sell 2021/12/22 02:55 114.160 0.1 2021/12/22 03:50 114.069 910 1,049,450.48
5972 USDJPY buy 2021/12/23 23:00 114.396 0.1 2021/12/24 00:55 114.429 347.9 1,049,798.38
5973 USDJPY buy 2021/12/24 03:00 114.378 0.1 2021/12/24 07:20 114.373 -50 1,049,748.38
5974 USDJPY buy 2021/12/28 02:00 114.793 0.1 2021/12/28 02:45 114.907 1,140 1,050,888.38
5975 USDJPY buy 2021/12/28 02:00 114.788 0.1 2021/12/28 02:45 114.916 1,280 1,052,168.38
5976 USDJPY buy 2021/12/29 13:50 114.907 0.1 2021/12/29 15:30 115.004 970 1,053,138.38
5976 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
5978 USDJPY buy 2022/01/03 10:10 115.253 0.1 2022/01/03 16:15 115.198 -550 999,450
5979 USDJPY buy 2022/01/04 17:35 116.057 0.1 2022/01/04 18:55 116.163 1,060 1,000,510
5980 USDJPY buy 2022/01/04 17:35 116.066 0.1 2022/01/05 01:10 116.173 1,087.9 1,001,597.9
5981 USDJPY buy 2022/01/05 03:45 116.019 0.1 2022/01/05 07:00 116.056 370 1,001,967.9
5982 USDJPY sell 2022/01/11 01:45 115.291 0.1 2022/01/11 02:25 115.180 1,110 1,003,077.9
5983 USDJPY sell 2022/01/11 01:45 115.277 0.1 2022/01/11 02:25 115.185 920 1,003,997.9
5984 USDJPY buy 2022/01/11 17:35 115.452 0.1 2022/01/12 00:55 115.318 -1,322.1 1,002,675.8
5985 USDJPY buy 2022/01/11 17:50 115.423 0.1 2022/01/12 00:55 115.325 -962.1 1,001,713.7
5986 USDJPY sell 2022/01/13 00:40 114.665 0.1 2022/01/13 03:20 114.598 670 1,002,383.7
5987 USDJPY sell 2022/01/13 00:45 114.664 0.1 2022/01/13 03:20 114.590 740 1,003,123.7
5988 USDJPY sell 2022/01/13 00:50 114.669 0.1 2022/01/13 03:20 114.598 710 1,003,833.7
5989 USDJPY sell 2022/01/13 00:55 114.676 0.1 2022/01/13 03:25 114.565 1,110 1,004,943.7
5990 USDJPY sell 2022/01/14 01:20 114.199 0.1 2022/01/14 01:40 114.106 930 1,005,873.7
5991 USDJPY sell 2022/01/14 09:20 113.861 0.1 2022/01/14 09:35 113.732 1,290 1,007,163.7
5992 USDJPY sell 2022/01/14 09:20 113.862 0.1 2022/01/14 10:49 113.706 1,560 1,008,723.7
5993 USDJPY sell 2022/01/14 12:20 113.952 0.1 2022/01/14 14:10 113.794 1,580 1,010,303.7
5994 USDJPY sell 2022/01/14 12:20 113.967 0.1 2022/01/14 14:10 113.809 1,580 1,011,883.7
5995 USDJPY buy 2022/01/14 14:40 113.704 0.1 2022/01/14 15:45 113.533 -1,710 1,010,173.7
5996 USDJPY buy 2022/01/17 10:05 114.368 0.1 2022/01/17 11:25 114.474 1,060 1,011,233.7
5997 USDJPY buy 2022/01/17 10:05 114.360 0.1 2022/01/17 11:25 114.482 1,220 1,012,453.7
5998 USDJPY buy 2022/01/17 10:05 114.375 0.1 2022/01/17 11:25 114.469 940 1,013,393.7
5999 USDJPY buy 2022/01/18 02:10 114.539 0.1 2022/01/18 04:50 114.689 1,500 1,014,893.7
6000 USDJPY sell 2022/01/19 11:05 114.490 0.1 2022/01/19 13:45 114.429 610 1,015,503.7
6001 USDJPY sell 2022/01/20 01:00 114.362 0.1 2022/01/20 02:55 114.282 800 1,016,303.7
6002 USDJPY sell 2022/01/21 10:35 113.990 0.1 2022/01/21 12:40 113.889 1,010 1,017,313.7
6003 USDJPY sell 2022/01/21 10:35 113.991 0.1 2022/01/21 12:40 113.888 1,030 1,018,343.7
6004 USDJPY sell 2022/01/24 01:05 113.768 0.1 2022/01/24 07:55 113.866 -980 1,017,363.7
6005 USDJPY buy 2022/01/24 08:00 113.805 0.1 2022/01/24 12:55 113.718 -870 1,016,493.7
6006 USDJPY buy 2022/01/27 04:20 114.492 0.1 2022/01/27 05:20 114.593 1,010 1,017,503.7
6007 USDJPY buy 2022/01/27 04:20 114.492 0.1 2022/01/27 05:31 114.644 1,520 1,019,023.7
6008 USDJPY buy 2022/01/27 03:20 114.573 0.1 2022/01/27 07:05 114.667 940 1,019,963.7
6009 USDJPY buy 2022/01/27 20:30 115.243 0.1 2022/01/27 22:35 115.334 910 1,020,873.7
6010 USDJPY sell 2022/02/01 00:50 115.141 0.1 2022/02/01 03:35 115.070 710 1,021,583.7
6011 USDJPY sell 2022/02/01 17:20 114.878 0.1 2022/02/01 17:55 114.741 1,370 1,022,953.7
6012 USDJPY sell 2022/02/01 17:20 114.878 0.1 2022/02/01 17:55 114.731 1,470 1,024,423.7
6013 USDJPY sell 2022/02/01 17:20 114.873 0.1 2022/02/01 19:18 114.732 1,410 1,025,833.7
6014 USDJPY sell 2022/02/02 02:30 114.778 0.1 2022/02/02 03:05 114.652 1,260 1,027,093.7
6015 USDJPY sell 2022/02/02 20:50 114.396 0.1 2022/02/03 01:25 114.365 220.6 1,027,314.3
6016 USDJPY sell 2022/02/02 20:55 114.396 0.1 2022/02/03 01:25 114.359 280.6 1,027,594.9
6017 USDJPY buy 2022/02/04 03:40 114.867 0.1 2022/02/04 08:25 114.980 1,130 1,028,724.9
6018 USDJPY buy 2022/02/04 03:40 114.852 0.1 2022/02/04 08:25 114.977 1,250 1,029,974.9
6019 USDJPY buy 2022/02/07 02:25 115.161 0.1 2022/02/07 03:15 115.265 1,040 1,031,014.9
6020 USDJPY sell 2022/02/07 16:10 115.117 0.1 2022/02/07 17:20 115.020 970 1,031,984.9
6021 USDJPY buy 2022/02/08 21:20 115.486 0.1 2022/02/09 01:00 115.649 1,647.9 1,033,632.8
6022 USDJPY buy 2022/02/09 02:30 115.461 0.1 2022/02/09 06:45 115.445 -160 1,033,472.8
6023 USDJPY buy 2022/02/10 03:20 115.488 0.1 2022/02/10 06:30 115.600 1,120 1,034,592.8
6024 USDJPY buy 2022/02/11 10:05 115.928 0.1 2022/02/11 10:35 116.038 1,100 1,035,692.8
6025 USDJPY sell 2022/02/14 01:05 115.527 0.1 2022/02/14 01:10 115.514 130 1,035,822.8
6026 USDJPY sell 2022/02/14 01:15 115.513 0.1 2022/02/14 01:30 115.485 280 1,036,102.8
6027 USDJPY sell 2022/02/14 01:05 115.527 0.1 2022/02/14 02:30 115.417 1,100 1,037,202.8
6028 USDJPY sell 2022/02/14 01:45 115.534 0.1 2022/02/14 02:30 115.412 1,220 1,038,422.8
6029 USDJPY sell 2022/02/14 01:50 115.584 0.1 2022/02/14 02:30 115.421 1,630 1,040,052.8
6030 USDJPY sell 2022/02/14 01:55 115.590 0.1 2022/02/14 02:30 115.423 1,670 1,041,722.8
6031 USDJPY sell 2022/02/14 01:05 115.528 0.1 2022/02/14 02:31 115.374 1,540 1,043,262.8
6032 USDJPY buy 2022/02/14 10:20 115.256 0.1 2022/02/14 14:40 115.361 1,050 1,044,312.8
6033 USDJPY sell 2022/02/14 14:40 115.380 0.1 2022/02/14 20:25 115.589 -2,090 1,042,222.8
6034 USDJPY sell 2022/02/14 14:40 115.366 0.1 2022/02/14 20:25 115.592 -2,260 1,039,962.8
6035 USDJPY sell 2022/02/14 14:40 115.375 0.1 2022/02/14 20:25 115.580 -2,050 1,037,912.8
6036 USDJPY buy 2022/02/14 20:55 115.475 0.1 2022/02/14 21:55 115.610 1,350 1,039,262.8
6037 USDJPY buy 2022/02/14 20:55 115.475 0.1 2022/02/14 21:55 115.623 1,480 1,040,742.8
6038 USDJPY buy 2022/02/15 02:25 115.435 0.1 2022/02/15 10:10 115.584 1,490 1,042,232.8
6039 USDJPY buy 2022/02/18 09:35 115.071 0.1 2022/02/18 10:35 115.190 1,190 1,043,422.8
6040 USDJPY sell 2022/02/21 23:15 114.838 0.1 2022/02/22 00:20 114.744 910.2 1,044,333
6041 USDJPY buy 2022/02/22 18:20 114.978 0.1 2022/02/22 21:15 114.992 140 1,044,473
6042 USDJPY sell 2022/02/24 22:10 115.683 0.1 2022/02/25 00:35 115.519 1,610.2 1,046,083.2
6043 USDJPY buy 2022/02/25 03:05 115.440 0.1 2022/02/25 03:25 115.561 1,210 1,047,293.2
6044 USDJPY buy 2022/02/25 03:20 115.415 0.1 2022/02/25 03:25 115.563 1,480 1,048,773.2
6045 USDJPY sell 2022/02/25 13:25 115.487 0.1 2022/02/25 19:40 115.708 -2,210 1,046,563.2
6046 USDJPY buy 2022/02/25 22:05 115.570 0.1 2022/02/28 00:15 115.718 1,497.9 1,048,061.1
6047 USDJPY buy 2022/02/25 22:05 115.586 0.1 2022/02/28 00:15 115.708 1,237.9 1,049,299
6048 USDJPY buy 2022/02/25 22:05 115.573 0.1 2022/02/28 00:15 115.710 1,387.9 1,050,686.9
6049 USDJPY sell 2022/03/01 01:05 115.073 0.1 2022/03/01 07:15 115.105 -320 1,050,366.9
6050 USDJPY sell 2022/03/01 01:05 115.083 0.1 2022/03/01 07:15 115.101 -180 1,050,186.9
6051 USDJPY sell 2022/03/01 01:05 115.065 0.1 2022/03/01 07:20 115.079 -140 1,050,046.9
6052 USDJPY buy 2022/03/03 01:10 115.478 0.1 2022/03/03 02:05 115.539 610 1,050,656.9
6053 USDJPY buy 2022/03/03 01:10 115.489 0.1 2022/03/03 02:05 115.540 510 1,051,166.9
6054 USDJPY buy 2022/03/03 14:30 115.657 0.1 2022/03/04 01:10 115.476 -1,792.1 1,049,374.8
6055 USDJPY sell 2022/03/04 01:25 115.493 0.1 2022/03/04 02:05 115.453 400 1,049,774.8
6056 USDJPY sell 2022/03/07 03:00 115.025 0.1 2022/03/07 03:35 114.903 1,220 1,050,994.8
6057 USDJPY sell 2022/03/07 08:40 114.992 0.1 2022/03/07 10:35 114.933 590 1,051,584.8
6058 USDJPY buy 2022/03/07 21:55 115.273 0.1 2022/03/08 01:55 115.365 937.9 1,052,522.7
6059 USDJPY buy 2022/03/07 21:50 115.285 0.1 2022/03/08 02:00 115.360 767.9 1,053,290.6
6060 USDJPY buy 2022/03/08 17:10 115.488 0.1 2022/03/08 18:05 115.623 1,350 1,054,640.6
6061 USDJPY buy 2022/03/08 16:55 115.560 0.1 2022/03/08 18:20 115.678 1,180 1,055,820.6
6062 USDJPY buy 2022/03/08 16:55 115.556 0.1 2022/03/08 18:20 115.669 1,130 1,056,950.6
6063 USDJPY buy 2022/03/09 07:25 115.769 0.1 2022/03/09 09:15 115.818 490 1,057,440.6
6064 USDJPY buy 2022/03/10 08:25 116.037 0.1 2022/03/10 12:50 116.039 20 1,057,460.6
6065 USDJPY sell 2022/03/11 18:05 117.057 0.1 2022/03/11 18:10 117.081 -240 1,057,220.6
6066 USDJPY buy 2022/03/14 08:00 117.659 0.1 2022/03/14 08:10 117.786 1,270 1,058,490.6
6067 USDJPY buy 2022/03/14 08:00 117.653 0.1 2022/03/14 08:58 117.799 1,460 1,059,950.6
6068 USDJPY buy 2022/03/15 03:25 118.128 0.1 2022/03/15 04:05 118.268 1,400 1,061,350.6
6069 USDJPY buy 2022/03/15 10:10 118.121 0.1 2022/03/15 14:10 118.078 -430 1,060,920.6
6070 USDJPY buy 2022/03/17 06:15 118.636 0.1 2022/03/17 07:10 118.730 940 1,061,860.6
6071 USDJPY buy 2022/03/17 06:20 118.608 0.1 2022/03/17 07:10 118.732 1,240 1,063,100.6
6072 USDJPY buy 2022/03/17 06:20 118.609 0.1 2022/03/17 07:13 118.761 1,520 1,064,620.6
6073 USDJPY sell 2022/03/17 15:35 118.780 0.1 2022/03/17 17:45 118.637 1,430 1,066,050.6
6074 USDJPY sell 2022/03/17 21:45 118.604 0.1 2022/03/17 23:45 118.569 350 1,066,400.6
6075 USDJPY buy 2022/03/18 22:10 119.107 0.1 2022/03/21 01:05 119.155 497.9 1,066,898.5
6076 USDJPY buy 2022/03/18 22:10 119.110 0.1 2022/03/21 01:05 119.148 397.9 1,067,296.4
6077 USDJPY buy 2022/03/22 15:55 120.501 0.1 2022/03/22 16:25 120.655 1,540 1,068,836.4
6078 USDJPY buy 2022/03/22 19:20 120.539 0.1 2022/03/22 20:35 120.755 2,160 1,070,996.4
6079 USDJPY buy 2022/03/23 04:05 120.906 0.1 2022/03/23 04:40 121.017 1,110 1,072,106.4
6080 USDJPY buy 2022/03/23 04:05 120.900 0.1 2022/03/23 04:41 121.056 1,560 1,073,666.4
6081 USDJPY buy 2022/03/25 03:10 122.209 0.1 2022/03/25 08:35 121.606 -6,030 1,067,636.4
6082 USDJPY buy 2022/03/25 03:10 122.213 0.1 2022/03/25 08:35 121.624 -5,890 1,061,746.4
6083 USDJPY buy 2022/03/25 03:10 122.207 0.1 2022/03/25 08:55 121.650 -5,570 1,056,176.4
6084 USDJPY sell 2022/03/25 09:20 121.834 0.1 2022/03/25 10:07 121.683 1,510 1,057,686.4
6085 USDJPY sell 2022/03/25 09:15 121.766 0.1 2022/03/25 10:50 121.698 680 1,058,366.4
6086 USDJPY sell 2022/03/25 09:20 121.836 0.1 2022/03/25 10:50 121.701 1,350 1,059,716.4
6087 USDJPY sell 2022/03/25 09:20 121.826 0.1 2022/03/25 10:50 121.701 1,250 1,060,966.4
6088 USDJPY sell 2022/03/25 09:25 121.835 0.1 2022/03/25 10:50 121.704 1,310 1,062,276.4
6089 USDJPY sell 2022/03/25 16:15 121.852 0.1 2022/03/25 18:30 121.824 280 1,062,556.4
6090 USDJPY buy 2022/03/28 15:50 123.422 0.1 2022/03/28 15:55 123.570 1,480 1,064,036.4
6091 USDJPY buy 2022/03/28 15:50 123.439 0.1 2022/03/28 16:00 123.656 2,170 1,066,206.4
6092 USDJPY buy 2022/03/28 15:50 123.436 0.1 2022/03/28 16:00 123.656 2,200 1,068,406.4
6093 USDJPY buy 2022/03/28 15:20 123.721 0.1 2022/03/28 21:15 123.583 -1,380 1,067,026.4
6094 USDJPY buy 2022/03/28 15:35 123.634 0.1 2022/03/28 21:15 123.593 -410 1,066,616.4
6095 USDJPY buy 2022/03/28 15:45 123.568 0.1 2022/03/28 21:15 123.586 180 1,066,796.4
6096 USDJPY sell 2022/03/28 21:20 123.668 0.1 2022/03/29 02:30 123.759 -939.8 1,065,856.6
6097 USDJPY sell 2022/03/28 21:15 123.576 0.1 2022/03/29 02:35 123.736 -1,629.8 1,064,226.8
6098 USDJPY sell 2022/03/28 21:20 123.671 0.1 2022/03/29 02:35 123.742 -739.8 1,063,487
6099 USDJPY sell 2022/03/28 21:25 123.656 0.1 2022/03/29 02:35 123.733 -799.8 1,062,687.2
6100 USDJPY sell 2022/03/29 20:40 122.825 0.1 2022/03/29 20:45 122.830 -50 1,062,637.2
6101 USDJPY sell 2022/03/30 01:25 122.972 0.1 2022/03/30 03:13 122.811 1,610 1,064,247.2
6102 USDJPY sell 2022/03/29 20:45 122.818 0.1 2022/03/30 03:15 122.773 420.2 1,064,667.4
6103 USDJPY sell 2022/03/29 20:55 122.847 0.1 2022/03/30 03:15 122.773 710.2 1,065,377.6
6104 USDJPY sell 2022/03/29 21:30 122.875 0.1 2022/03/30 03:15 122.777 950.2 1,066,327.8
6105 USDJPY sell 2022/03/30 01:25 122.966 0.1 2022/03/30 03:15 122.768 1,980 1,068,307.8
6106 USDJPY sell 2022/03/30 02:35 123.051 0.1 2022/03/30 03:15 122.776 2,750 1,071,057.8
6107 USDJPY buy 2022/03/30 03:20 122.697 0.1 2022/03/30 03:40 122.823 1,260 1,072,317.8
6108 USDJPY buy 2022/03/30 03:20 122.701 0.1 2022/03/30 10:25 121.961 -7,400 1,064,917.8
6109 USDJPY buy 2022/03/30 03:25 122.754 0.1 2022/03/30 10:25 121.959 -7,950 1,056,967.8
6110 USDJPY sell 2022/03/30 16:25 122.150 0.1 2022/03/30 16:34 121.996 1,540 1,058,507.8
6111 USDJPY sell 2022/03/30 16:25 122.141 0.1 2022/03/30 16:35 121.971 1,700 1,060,207.8
6112 USDJPY sell 2022/03/30 16:20 122.035 0.1 2022/03/30 16:40 121.877 1,580 1,061,787.8
6113 USDJPY sell 2022/03/31 01:05 121.949 0.1 2022/03/31 08:55 122.074 -1,250 1,060,537.8
6114 USDJPY buy 2022/04/01 09:10 122.295 0.1 2022/04/01 09:15 122.351 560 1,061,097.8
6115 USDJPY sell 2022/04/01 10:25 122.626 0.1 2022/04/01 11:40 122.520 1,060 1,062,157.8
6116 USDJPY sell 2022/04/01 11:15 122.695 0.1 2022/04/01 11:40 122.521 1,740 1,063,897.8
6117 USDJPY sell 2022/04/01 11:20 122.688 0.1 2022/04/01 11:40 122.514 1,740 1,065,637.8
6118 USDJPY sell 2022/04/01 15:35 122.640 0.1 2022/04/01 15:40 122.783 -1,430 1,064,207.8
6119 USDJPY sell 2022/04/01 15:55 122.757 0.1 2022/04/01 16:00 122.810 -530 1,063,677.8
6120 USDJPY buy 2022/04/06 15:25 123.771 0.1 2022/04/06 16:10 123.872 1,010 1,064,687.8
6121 USDJPY buy 2022/04/13 14:30 125.769 0.1 2022/04/13 15:04 125.925 1,560 1,066,247.8
6122 USDJPY buy 2022/04/13 14:30 125.760 0.1 2022/04/13 15:05 125.917 1,570 1,067,817.8
6123 USDJPY buy 2022/04/13 14:30 125.770 0.1 2022/04/13 15:05 125.926 1,560 1,069,377.8
6124 USDJPY buy 2022/04/13 19:00 125.548 0.1 2022/04/13 22:20 125.646 980 1,070,357.8
6125 USDJPY buy 2022/04/14 02:40 125.432 0.1 2022/04/14 03:50 125.550 1,180 1,071,537.8
6126 USDJPY sell 2022/04/14 15:40 125.470 0.1 2022/04/14 23:40 125.919 -4,490 1,067,047.8
6127 USDJPY buy 2022/04/14 23:50 125.878 0.1 2022/04/15 01:10 125.929 527.9 1,067,575.7
6128 USDJPY buy 2022/04/14 23:50 125.872 0.1 2022/04/15 01:10 125.931 607.9 1,068,183.6
6129 USDJPY sell 2022/04/15 02:15 126.054 0.1 2022/04/15 03:55 126.339 -2,850 1,065,333.6
6130 USDJPY buy 2022/04/15 18:25 126.424 0.1 2022/04/15 23:25 126.390 -340 1,064,993.6
6131 USDJPY buy 2022/04/15 18:30 126.432 0.1 2022/04/15 23:25 126.410 -220 1,064,773.6
6132 USDJPY buy 2022/04/18 10:15 126.529 0.1 2022/04/18 11:04 126.676 1,470 1,066,243.6
6133 USDJPY buy 2022/04/19 14:55 128.202 0.1 2022/04/19 15:05 128.243 410 1,066,653.6
6134 USDJPY buy 2022/04/19 15:00 128.213 0.1 2022/04/19 15:05 128.251 380 1,067,033.6
6135 USDJPY buy 2022/04/19 15:15 128.135 0.1 2022/04/19 15:40 128.284 1,490 1,068,523.6
6136 USDJPY buy 2022/04/20 05:30 128.699 0.1 2022/04/20 13:15 127.657 -10,420 1,058,103.6
6137 USDJPY buy 2022/04/20 05:30 128.706 0.1 2022/04/20 15:35 128.102 -6,040 1,052,063.6
6138 USDJPY sell 2022/04/20 15:50 128.207 0.1 2022/04/20 16:05 128.060 1,470 1,053,533.6
6139 USDJPY sell 2022/04/21 01:05 128.022 0.1 2022/04/21 01:47 127.861 1,610 1,055,143.6
6140 USDJPY sell 2022/04/21 01:05 128.013 0.1 2022/04/21 02:10 127.911 1,020 1,056,163.6
6141 USDJPY sell 2022/04/21 01:05 128.011 0.1 2022/04/21 02:20 127.898 1,130 1,057,293.6
6142 USDJPY sell 2022/04/21 03:25 128.275 0.1 2022/04/21 13:20 127.956 3,190 1,060,483.6
6143 USDJPY buy 2022/04/22 20:50 128.481 0.1 2022/04/22 21:15 128.604 1,230 1,061,713.6
6144 USDJPY buy 2022/04/22 20:50 128.476 0.1 2022/04/22 21:41 128.617 1,410 1,063,123.6
6145 USDJPY buy 2022/04/25 05:25 128.361 0.1 2022/04/25 07:45 128.459 980 1,064,103.6
6146 USDJPY sell 2022/04/25 08:25 128.574 0.1 2022/04/25 09:05 128.438 1,360 1,065,463.6
6147 USDJPY sell 2022/04/25 14:25 128.416 0.1 2022/04/25 14:35 128.324 920 1,066,383.6
6148 USDJPY sell 2022/04/25 14:25 128.421 0.1 2022/04/25 14:35 128.317 1,040 1,067,423.6
6149 USDJPY sell 2022/04/25 21:35 127.955 0.1 2022/04/26 01:35 128.059 -1,069.8 1,066,353.8
6150 USDJPY sell 2022/04/25 21:50 128.000 0.1 2022/04/26 01:35 128.052 -549.8 1,065,804
6151 USDJPY sell 2022/04/25 21:50 127.997 0.1 2022/04/26 01:35 128.056 -619.8 1,065,184.2
6152 USDJPY buy 2022/04/26 01:40 127.971 0.1 2022/04/26 01:55 128.026 550 1,065,734.2
6153 USDJPY buy 2022/04/28 21:30 130.867 0.1 2022/04/28 21:40 130.952 850 1,066,584.2
6154 USDJPY buy 2022/04/28 21:35 130.857 0.1 2022/04/28 21:40 130.963 1,060 1,067,644.2
6155 USDJPY buy 2022/04/29 03:15 130.668 0.1 2022/04/29 05:30 130.764 960 1,068,604.2
6156 USDJPY sell 2022/04/29 23:40 129.912 0.1 2022/05/02 00:00 129.796 1,130.2 1,069,734.4
6157 USDJPY sell 2022/05/02 01:10 130.050 0.1 2022/05/02 02:40 129.928 1,220 1,070,954.4
6158 USDJPY sell 2022/05/02 01:10 130.043 0.1 2022/05/02 02:40 129.914 1,290 1,072,244.4
6159 USDJPY buy 2022/05/02 11:50 129.977 0.1 2022/05/02 12:20 130.085 1,080 1,073,324.4
6160 USDJPY buy 2022/05/02 12:40 129.837 0.1 2022/05/02 13:15 129.956 1,190 1,074,514.4
6161 USDJPY buy 2022/05/03 03:05 130.045 0.1 2022/05/03 07:45 130.100 550 1,075,064.4
6162 USDJPY sell 2022/05/05 01:25 129.522 0.1 2022/05/05 01:40 129.413 1,090 1,076,154.4
6163 USDJPY sell 2022/05/05 02:00 129.535 0.1 2022/05/05 02:05 129.463 720 1,076,874.4
6164 USDJPY sell 2022/05/05 01:25 129.509 0.1 2022/05/05 02:25 129.355 1,540 1,078,414.4
6165 USDJPY buy 2022/05/05 04:20 128.896 0.1 2022/05/05 06:25 129.178 2,820 1,081,234.4
6166 USDJPY buy 2022/05/05 04:25 128.808 0.1 2022/05/05 06:25 129.193 3,850 1,085,084.4
6167 USDJPY buy 2022/05/05 04:30 128.788 0.1 2022/05/05 06:25 129.178 3,900 1,088,984.4
6168 USDJPY sell 2022/05/05 08:10 129.399 0.1 2022/05/05 08:50 129.275 1,240 1,090,224.4
6169 USDJPY sell 2022/05/05 08:10 129.399 0.1 2022/05/05 08:50 129.271 1,280 1,091,504.4
6170 USDJPY sell 2022/05/05 10:00 129.617 0.1 2022/05/05 10:15 129.495 1,220 1,092,724.4
6171 USDJPY sell 2022/05/05 08:10 129.381 0.1 2022/05/05 19:06 130.469 -10,880 1,081,844.4
6172 USDJPY sell 2022/05/05 09:50 129.539 0.1 2022/05/05 22:05 130.321 -7,820 1,074,024.4
6173 USDJPY buy 2022/05/05 22:10 130.159 0.1 2022/05/06 01:05 130.252 947.9 1,074,972.3
6174 USDJPY buy 2022/05/05 22:10 130.161 0.1 2022/05/06 01:05 130.247 877.9 1,075,850.2
6175 USDJPY buy 2022/05/05 22:10 130.160 0.1 2022/05/06 01:05 130.253 947.9 1,076,798.1
6176 USDJPY buy 2022/05/05 22:10 130.166 0.1 2022/05/06 02:35 130.262 977.9 1,077,776
6177 USDJPY buy 2022/05/05 22:15 130.211 0.1 2022/05/06 02:35 130.272 627.9 1,078,403.9
6178 USDJPY buy 2022/05/05 22:20 130.204 0.1 2022/05/06 02:35 130.278 757.9 1,079,161.8
6179 USDJPY sell 2022/05/06 03:55 130.479 0.1 2022/05/06 04:25 130.708 -2,290 1,076,871.8
6180 USDJPY buy 2022/05/06 10:30 130.344 0.1 2022/05/06 10:45 130.447 1,030 1,077,901.8
6181 USDJPY buy 2022/05/06 13:45 130.277 0.1 2022/05/06 14:40 130.374 970 1,078,871.8
6182 USDJPY sell 2022/05/06 21:00 130.587 0.1 2022/05/09 00:00 130.608 -239.8 1,078,632
6183 USDJPY buy 2022/05/09 15:05 130.928 0.1 2022/05/09 20:50 130.414 -5,140 1,073,492
6184 USDJPY buy 2022/05/09 15:05 130.917 0.1 2022/05/10 00:15 130.350 -5,652.1 1,067,839.9
6185 USDJPY buy 2022/05/09 15:05 130.914 0.1 2022/05/10 01:05 130.421 -4,912.11 1,062,927.79
6186 USDJPY sell 2022/05/10 01:15 130.523 0.1 2022/05/10 02:05 130.407 1,160 1,064,087.79
6187 USDJPY sell 2022/05/10 01:15 130.528 0.1 2022/05/10 02:05 130.410 1,180 1,065,267.79
6188 USDJPY sell 2022/05/10 01:15 130.535 0.1 2022/05/10 02:11 130.390 1,450 1,066,717.79
6189 USDJPY sell 2022/05/10 01:05 130.403 0.1 2022/05/10 02:15 130.312 910 1,067,627.79
6190 USDJPY sell 2022/05/10 01:10 130.420 0.1 2022/05/10 02:15 130.320 1,000 1,068,627.79
6191 USDJPY sell 2022/05/10 01:20 130.519 0.1 2022/05/10 02:15 130.315 2,040 1,070,667.79
6192 USDJPY sell 2022/05/11 15:35 130.280 0.1 2022/05/11 16:45 130.150 1,300 1,071,967.79
6193 USDJPY sell 2022/05/12 20:00 128.396 0.1 2022/05/12 20:20 128.255 1,410 1,073,377.79
6194 USDJPY buy 2022/05/12 21:50 128.134 0.1 2022/05/12 22:05 128.191 570 1,073,947.79
6195 USDJPY buy 2022/05/12 22:00 128.116 0.1 2022/05/12 22:05 128.191 750 1,074,697.79
6196 USDJPY sell 2022/05/12 23:00 128.448 0.1 2022/05/12 23:45 128.338 1,100 1,075,797.79
6197 USDJPY sell 2022/05/13 01:10 128.528 0.1 2022/05/13 03:14 128.365 1,630 1,077,427.79
6198 USDJPY sell 2022/05/12 22:50 128.399 0.1 2022/05/13 03:15 128.372 240.2 1,077,667.99
6199 USDJPY sell 2022/05/12 22:55 128.408 0.1 2022/05/13 03:15 128.373 320.2 1,077,988.19
6200 USDJPY sell 2022/05/12 23:00 128.447 0.1 2022/05/13 03:15 128.364 800.2 1,078,788.39
6201 USDJPY sell 2022/05/13 01:10 128.520 0.1 2022/05/13 03:15 128.367 1,530 1,080,318.39
6202 USDJPY sell 2022/05/13 01:10 128.522 0.1 2022/05/13 03:15 128.356 1,660 1,081,978.39
6203 USDJPY buy 2022/05/13 09:15 128.620 0.1 2022/05/13 09:30 128.758 1,380 1,083,358.39
6204 USDJPY buy 2022/05/16 16:20 129.089 0.1 2022/05/16 20:15 129.200 1,110 1,084,468.39
6205 USDJPY sell 2022/05/19 00:55 128.306 0.1 2022/05/19 02:25 128.225 810 1,085,278.39
6206 USDJPY sell 2022/05/19 01:00 128.306 0.1 2022/05/19 02:25 128.229 770 1,086,048.39
6207 USDJPY sell 2022/05/19 01:05 128.322 0.1 2022/05/19 02:25 128.228 940 1,086,988.39
6208 USDJPY sell 2022/05/19 01:10 128.346 0.1 2022/05/19 02:25 128.229 1,170 1,088,158.39
6209 USDJPY sell 2022/05/19 01:10 128.345 0.1 2022/05/19 02:39 128.191 1,540 1,089,698.39
6210 USDJPY buy 2022/05/19 02:50 128.045 0.1 2022/05/19 02:55 127.971 -740 1,088,958.39
6211 USDJPY buy 2022/05/19 10:25 128.304 0.1 2022/05/19 11:35 127.829 -4,750 1,084,208.39
6212 USDJPY sell 2022/05/19 23:55 127.816 0.1 2022/05/20 01:15 127.724 890.2 1,085,098.59
6213 USDJPY sell 2022/05/19 18:45 127.692 0.1 2022/05/20 02:15 127.716 -269.8 1,084,828.79
6214 USDJPY sell 2022/05/19 18:50 127.688 0.1 2022/05/20 02:15 127.729 -439.8 1,084,388.99
6215 USDJPY buy 2022/05/20 06:55 127.586 0.1 2022/05/20 07:20 127.729 1,430 1,085,818.99
6216 USDJPY buy 2022/05/20 19:40 127.705 0.1 2022/05/20 20:45 127.823 1,180 1,086,998.99
6217 USDJPY sell 2022/05/23 08:50 127.632 0.1 2022/05/23 11:15 127.513 1,190 1,088,188.99
6218 USDJPY sell 2022/05/23 08:50 127.651 0.1 2022/05/23 11:16 127.500 1,510 1,089,698.99
6219 USDJPY sell 2022/05/24 21:15 126.772 0.1 2022/05/24 21:20 126.780 -80 1,089,618.99
6220 USDJPY sell 2022/05/24 21:20 126.781 0.1 2022/05/24 21:25 126.761 200 1,089,818.99
6221 USDJPY sell 2022/05/24 21:40 126.861 0.1 2022/05/24 21:50 126.766 950 1,090,768.99
6222 USDJPY sell 2022/05/24 21:40 126.847 0.1 2022/05/25 02:50 126.802 420.2 1,091,189.19
6223 USDJPY buy 2022/05/25 14:45 126.915 0.1 2022/05/25 15:20 127.031 1,160 1,092,349.19
6224 USDJPY sell 2022/05/26 03:55 127.469 0.1 2022/05/26 04:40 127.351 1,180 1,093,529.19
6225 USDJPY sell 2022/05/26 15:50 127.255 0.1 2022/05/26 16:05 127.132 1,230 1,094,759.19
6226 USDJPY sell 2022/05/26 14:25 127.037 0.1 2022/05/26 20:30 127.230 -1,930 1,092,829.19
6227 USDJPY sell 2022/05/26 14:25 127.040 0.1 2022/05/26 20:30 127.233 -1,930 1,090,899.19
6228 USDJPY buy 2022/05/26 22:05 127.147 0.1 2022/05/27 01:20 127.158 127.9 1,091,027.09
6229 USDJPY sell 2022/05/27 09:50 127.019 0.1 2022/05/27 14:15 126.894 1,250 1,092,277.09
6230 USDJPY sell 2022/05/27 09:50 127.010 0.1 2022/05/27 14:15 126.898 1,120 1,093,397.09
6231 USDJPY buy 2022/05/30 18:25 127.488 0.1 2022/05/30 19:10 127.592 1,040 1,094,437.09
6232 USDJPY buy 2022/05/30 18:25 127.484 0.1 2022/05/30 22:55 127.546 620 1,095,057.09
6233 USDJPY buy 2022/05/31 08:45 127.827 0.1 2022/05/31 09:40 127.952 1,250 1,096,307.09
6234 USDJPY buy 2022/05/31 08:45 127.829 0.1 2022/05/31 09:40 127.951 1,220 1,097,527.09
6235 USDJPY buy 2022/05/31 08:45 127.831 0.1 2022/05/31 09:43 127.986 1,550 1,099,077.09
6236 USDJPY sell 2022/05/31 13:55 128.082 0.1 2022/05/31 15:25 128.378 -2,960 1,096,117.09
6237 USDJPY buy 2022/05/31 20:25 128.468 0.1 2022/05/31 20:35 128.497 290 1,096,407.09
6238 USDJPY sell 2022/05/31 22:30 128.709 0.1 2022/06/01 00:00 128.720 -139.81 1,096,267.28
6239 USDJPY sell 2022/05/31 22:55 128.749 0.1 2022/06/01 00:00 128.714 320.2 1,096,587.48
6240 USDJPY sell 2022/06/01 03:20 128.909 0.1 2022/06/01 04:20 129.040 -1,310 1,095,277.48
6241 USDJPY buy 2022/06/01 16:05 129.262 0.1 2022/06/01 16:31 129.403 1,410 1,096,687.48
6242 USDJPY buy 2022/06/01 16:05 129.277 0.1 2022/06/01 16:35 129.381 1,040 1,097,727.48
6243 USDJPY buy 2022/06/01 16:05 129.278 0.1 2022/06/01 16:35 129.382 1,040 1,098,767.48
6244 USDJPY buy 2022/06/02 03:35 129.936 0.1 2022/06/02 04:00 130.048 1,120 1,099,887.48
6245 USDJPY buy 2022/06/02 03:35 129.937 0.1 2022/06/02 04:01 130.080 1,430 1,101,317.48
6246 USDJPY buy 2022/06/02 03:30 129.976 0.1 2022/06/02 04:25 130.084 1,080 1,102,397.48
6247 USDJPY sell 2022/06/02 17:10 129.967 0.1 2022/06/02 18:00 129.860 1,070 1,103,467.48
6248 USDJPY sell 2022/06/06 01:05 130.963 0.1 2022/06/06 01:20 130.835 1,280 1,104,747.48
6249 USDJPY buy 2022/06/06 03:15 130.697 0.1 2022/06/06 03:55 130.813 1,160 1,105,907.48
6250 USDJPY buy 2022/06/06 04:25 130.604 0.1 2022/06/06 08:15 130.700 960 1,106,867.48
6251 USDJPY buy 2022/06/06 04:25 130.603 0.1 2022/06/06 08:15 130.694 910 1,107,777.48
6252 USDJPY buy 2022/06/06 04:25 130.598 0.1 2022/06/06 08:15 130.701 1,030 1,108,807.48
6253 USDJPY sell 2022/06/06 11:05 130.834 0.1 2022/06/06 11:20 130.732 1,020 1,109,827.48
6254 USDJPY sell 2022/06/07 01:05 131.930 0.1 2022/06/07 10:25 132.639 -7,090 1,102,737.48
6255 USDJPY sell 2022/06/07 01:10 131.931 0.1 2022/06/07 10:25 132.643 -7,120 1,095,617.48
6256 USDJPY sell 2022/06/07 01:15 131.927 0.1 2022/06/07 10:25 132.628 -7,010 1,088,607.48
6257 USDJPY buy 2022/06/07 16:50 132.443 0.1 2022/06/07 17:00 132.543 1,000 1,089,607.48
6258 USDJPY sell 2022/06/08 23:15 134.273 0.1 2022/06/09 00:10 134.241 230.6 1,089,838.08
6259 USDJPY buy 2022/06/09 06:50 133.933 0.1 2022/06/09 07:10 134.048 1,150 1,090,988.08
6260 USDJPY sell 2022/06/09 14:55 133.780 0.1 2022/06/09 15:40 133.662 1,180 1,092,168.08
6261 USDJPY sell 2022/06/09 14:55 133.771 0.1 2022/06/09 16:39 133.616 1,550 1,093,718.08
6262 USDJPY sell 2022/06/09 18:00 134.302 0.1 2022/06/09 18:15 134.154 1,480 1,095,198.08
6263 USDJPY sell 2022/06/09 14:50 133.667 0.1 2022/06/10 03:05 134.330 -6,659.8 1,088,538.28
6264 USDJPY sell 2022/06/09 14:55 133.764 0.1 2022/06/10 03:05 134.336 -5,749.8 1,082,788.48
6265 USDJPY sell 2022/06/09 15:00 133.711 0.1 2022/06/10 03:05 134.338 -6,299.8 1,076,488.68
6266 USDJPY sell 2022/06/09 15:05 133.852 0.1 2022/06/10 03:05 134.328 -4,789.8 1,071,698.88
6267 USDJPY buy 2022/06/10 03:05 134.318 0.1 2022/06/10 07:55 134.188 -1,300 1,070,398.88
6268 USDJPY buy 2022/06/10 03:10 134.218 0.1 2022/06/10 07:55 134.174 -440 1,069,958.88
6269 USDJPY buy 2022/06/10 03:10 134.226 0.1 2022/06/10 07:55 134.191 -350 1,069,608.88
6270 USDJPY buy 2022/06/10 03:10 134.217 0.1 2022/06/10 08:00 134.208 -90 1,069,518.88
6271 USDJPY buy 2022/06/10 03:15 134.180 0.1 2022/06/10 08:00 134.199 190 1,069,708.88
6272 USDJPY buy 2022/06/10 03:20 134.197 0.1 2022/06/10 08:00 134.196 -10 1,069,698.88
6273 USDJPY buy 2022/06/13 09:20 134.545 0.1 2022/06/13 09:30 134.656 1,110 1,070,808.88
6274 USDJPY buy 2022/06/13 09:20 134.552 0.1 2022/06/13 09:30 134.664 1,120 1,071,928.88
6275 USDJPY sell 2022/06/13 22:00 134.298 0.1 2022/06/14 01:35 134.334 -389.8 1,071,539.08
6276 USDJPY sell 2022/06/13 22:00 134.287 0.1 2022/06/14 01:35 134.335 -509.8 1,071,029.28
6277 USDJPY sell 2022/06/13 22:00 134.300 0.1 2022/06/14 01:35 134.323 -259.8 1,070,769.48
6278 USDJPY buy 2022/06/14 03:25 134.052 0.1 2022/06/14 04:15 134.169 1,170 1,071,939.48
6279 USDJPY buy 2022/06/15 02:40 135.205 0.1 2022/06/15 02:50 135.279 740 1,072,679.48
6280 USDJPY buy 2022/06/15 02:45 135.195 0.1 2022/06/15 02:50 135.267 720 1,073,399.48
6281 USDJPY buy 2022/06/15 03:10 135.068 0.1 2022/06/15 05:10 135.272 2,040 1,075,439.48
6282 USDJPY buy 2022/06/15 03:25 135.024 0.1 2022/06/15 05:10 135.269 2,450 1,077,889.48
6283 USDJPY sell 2022/06/15 15:20 134.732 0.1 2022/06/15 15:35 134.614 1,180 1,079,069.48
6284 USDJPY sell 2022/06/15 15:20 134.729 0.1 2022/06/15 15:35 134.605 1,240 1,080,309.48
6285 USDJPY sell 2022/06/15 15:20 134.719 0.1 2022/06/15 15:44 134.565 1,540 1,081,849.48
6286 USDJPY sell 2022/06/15 21:05 134.894 0.1 2022/06/15 21:10 134.693 2,010 1,083,859.48
6287 USDJPY sell 2022/06/16 01:25 134.187 0.1 2022/06/16 02:30 134.067 1,200 1,085,059.48
6288 USDJPY sell 2022/06/16 01:25 134.174 0.1 2022/06/16 03:02 134.022 1,520 1,086,579.48
6289 USDJPY sell 2022/06/16 01:25 134.172 0.1 2022/06/16 03:05 134.017 1,550 1,088,129.48
6290 USDJPY sell 2022/06/16 01:30 134.168 0.1 2022/06/16 03:05 134.030 1,380 1,089,509.48
6291 USDJPY sell 2022/06/16 01:35 134.169 0.1 2022/06/16 03:05 134.011 1,580 1,091,089.48
6292 USDJPY sell 2022/06/16 04:10 134.354 0.1 2022/06/16 06:35 134.323 310 1,091,399.48
6293 USDJPY sell 2022/06/16 04:15 134.406 0.1 2022/06/16 06:35 134.321 850 1,092,249.48
6294 USDJPY sell 2022/06/16 04:10 134.352 0.1 2022/06/16 07:05 134.240 1,120 1,093,369.48
6295 USDJPY sell 2022/06/16 04:40 134.495 0.1 2022/06/16 07:05 134.251 2,440 1,095,809.48
6296 USDJPY sell 2022/06/16 04:45 134.603 0.1 2022/06/16 07:05 134.248 3,550 1,099,359.48
6297 USDJPY buy 2022/06/16 11:20 133.778 0.1 2022/06/16 11:55 133.389 -3,890 1,095,469.48
6298 USDJPY buy 2022/06/16 18:20 132.182 0.1 2022/06/16 23:15 132.183 10 1,095,479.48
6299 USDJPY buy 2022/06/16 18:25 132.233 0.1 2022/06/16 23:15 132.192 -410 1,095,069.48
6300 USDJPY buy 2022/06/16 18:30 132.152 0.1 2022/06/16 23:15 132.184 320 1,095,389.48
6301 USDJPY sell 2022/06/16 23:15 132.183 0.1 2022/06/16 23:35 132.124 590 1,095,979.48
6302 USDJPY sell 2022/06/16 23:20 132.190 0.1 2022/06/16 23:35 132.121 690 1,096,669.48
6303 USDJPY sell 2022/06/17 01:05 132.346 0.1 2022/06/17 03:04 132.183 1,630 1,098,299.48
6304 USDJPY sell 2022/06/17 01:05 132.349 0.1 2022/06/17 03:05 132.227 1,220 1,099,519.48
6305 USDJPY sell 2022/06/17 01:10 132.332 0.1 2022/06/17 03:05 132.227 1,050 1,100,569.48
6306 USDJPY sell 2022/06/17 01:40 132.447 0.1 2022/06/17 03:05 132.214 2,330 1,102,899.48
6307 USDJPY sell 2022/06/17 01:40 132.440 0.1 2022/06/17 03:05 132.213 2,270 1,105,169.48
6308 USDJPY sell 2022/06/17 01:40 132.437 0.1 2022/06/17 03:05 132.222 2,150 1,107,319.48
6309 USDJPY sell 2022/06/20 02:35 135.294 0.1 2022/06/20 05:15 134.805 4,890 1,112,209.48
6310 USDJPY buy 2022/06/20 04:40 134.937 0.1 2022/06/20 09:00 135.070 1,330 1,113,539.48
6311 USDJPY buy 2022/06/20 04:40 134.948 0.1 2022/06/20 09:00 135.055 1,070 1,114,609.48
6312 USDJPY buy 2022/06/20 04:40 134.947 0.1 2022/06/20 09:00 135.071 1,240 1,115,849.48
6313 USDJPY sell 2022/06/20 16:10 135.121 0.1 2022/06/20 16:20 135.020 1,010 1,116,859.48
6314 USDJPY buy 2022/06/20 22:55 135.036 0.1 2022/06/21 01:01 135.198 1,637.9 1,118,497.38
6315 USDJPY sell 2022/06/21 20:00 136.385 0.1 2022/06/22 01:35 136.505 -1,229.8 1,117,267.58
6316 USDJPY sell 2022/06/21 20:15 136.424 0.1 2022/06/22 01:35 136.503 -819.8 1,116,447.78
6317 USDJPY sell 2022/06/21 20:20 136.425 0.1 2022/06/22 01:35 136.492 -699.8 1,115,747.98
6318 USDJPY buy 2022/06/22 01:40 136.408 0.1 2022/06/22 01:55 136.527 1,190 1,116,937.98
6319 USDJPY buy 2022/06/22 01:40 136.403 0.1 2022/06/22 01:55 136.540 1,370 1,118,307.98
6320 USDJPY buy 2022/06/22 01:40 136.418 0.1 2022/06/22 01:55 136.531 1,130 1,119,437.98
6321 USDJPY buy 2022/06/22 01:45 136.421 0.1 2022/06/22 01:55 136.524 1,030 1,120,467.98
6322 USDJPY buy 2022/06/22 01:40 136.398 0.1 2022/06/22 02:13 136.550 1,520 1,121,987.98
6323 USDJPY buy 2022/06/22 04:35 136.151 0.1 2022/06/22 07:30 136.265 1,140 1,123,127.98
6324 USDJPY buy 2022/06/22 02:45 136.345 0.1 2022/06/22 07:45 136.309 -360 1,122,767.98
6325 USDJPY sell 2022/06/22 20:00 136.230 0.1 2022/06/22 20:50 136.118 1,120 1,123,887.98
6326 USDJPY buy 2022/06/22 06:10 136.074 0.1 2022/06/22 23:05 136.226 1,520 1,125,407.98
6327 USDJPY buy 2022/06/23 04:30 135.844 0.1 2022/06/23 04:45 135.972 1,280 1,126,687.98
6328 USDJPY sell 2022/06/23 09:15 135.796 0.1 2022/06/23 10:16 135.649 1,470 1,128,157.98
6329 USDJPY sell 2022/06/23 09:15 135.800 0.1 2022/06/23 10:20 135.703 970 1,129,127.98
6330 USDJPY sell 2022/06/23 20:55 134.978 0.1 2022/06/24 01:35 134.836 1,390.2 1,130,518.18
6331 USDJPY sell 2022/06/23 21:00 134.974 0.1 2022/06/24 01:35 134.840 1,310.2 1,131,828.38
6332 USDJPY sell 2022/06/23 21:05 134.966 0.1 2022/06/24 01:35 134.843 1,200.2 1,133,028.58
6333 USDJPY sell 2022/06/24 03:35 135.192 0.1 2022/06/24 04:05 135.085 1,070 1,134,098.58
6334 USDJPY buy 2022/06/24 06:30 134.640 0.1 2022/06/24 07:25 134.770 1,300 1,135,398.58
6335 USDJPY buy 2022/06/27 16:45 135.065 0.1 2022/06/27 17:10 135.192 1,270 1,136,668.58
6336 USDJPY buy 2022/06/27 16:45 135.063 0.1 2022/06/27 17:10 135.190 1,270 1,137,938.58
6337 USDJPY sell 2022/06/28 21:50 136.359 0.1 2022/06/28 22:05 136.254 1,050 1,138,988.58
6338 USDJPY buy 2022/06/29 02:20 136.010 0.1 2022/06/29 03:15 136.130 1,200 1,140,188.58
6339 USDJPY buy 2022/06/29 19:15 136.421 0.1 2022/06/29 19:50 136.541 1,200 1,141,388.58
6340 USDJPY sell 2022/07/01 02:35 135.826 0.1 2022/07/01 05:00 135.721 1,050 1,142,438.58
6341 USDJPY sell 2022/07/01 12:55 135.638 0.1 2022/07/01 13:10 135.469 1,690 1,144,128.58
6342 USDJPY sell 2022/07/01 11:05 135.366 0.1 2022/07/01 13:55 135.328 380 1,144,508.58
6343 USDJPY sell 2022/07/01 10:55 135.302 0.1 2022/07/01 14:10 135.234 680 1,145,188.58
6344 USDJPY sell 2022/07/01 10:50 135.235 0.1 2022/07/01 14:15 135.189 460 1,145,648.58
6345 USDJPY sell 2022/07/01 10:55 135.314 0.1 2022/07/01 14:15 135.173 1,410 1,147,058.58
6346 USDJPY sell 2022/07/01 11:00 135.312 0.1 2022/07/01 14:15 135.175 1,370 1,148,428.58
6347 USDJPY sell 2022/07/04 08:50 135.326 0.1 2022/07/04 11:45 135.274 520 1,148,948.58
6348 USDJPY buy 2022/07/05 11:20 135.825 0.1 2022/07/05 13:15 135.926 1,010 1,149,958.58
6349 USDJPY buy 2022/07/05 11:20 135.826 0.1 2022/07/05 13:15 135.936 1,100 1,151,058.58
6350 USDJPY sell 2022/07/05 14:20 136.152 0.1 2022/07/05 14:55 136.013 1,390 1,152,448.58
6351 USDJPY sell 2022/07/06 07:25 135.485 0.1 2022/07/06 07:55 135.379 1,060 1,153,508.58
6352 USDJPY sell 2022/07/06 07:25 135.475 0.1 2022/07/06 08:00 135.333 1,420 1,154,928.58
6353 USDJPY buy 2022/07/07 04:05 135.694 0.1 2022/07/07 08:15 135.809 1,150 1,156,078.58
6354 USDJPY buy 2022/07/07 04:05 135.685 0.1 2022/07/07 08:15 135.800 1,150 1,157,228.58
6355 USDJPY buy 2022/07/07 04:05 135.689 0.1 2022/07/07 08:15 135.813 1,240 1,158,468.58
6356 USDJPY buy 2022/07/07 14:00 135.858 0.1 2022/07/07 18:55 135.985 1,270 1,159,738.58
6357 USDJPY buy 2022/07/08 22:50 136.049 0.1 2022/07/11 01:40 136.184 1,367.9 1,161,106.48
6358 USDJPY buy 2022/07/11 10:30 136.775 0.1 2022/07/11 12:00 136.970 1,950 1,163,056.48
6359 USDJPY buy 2022/07/11 10:40 136.766 0.1 2022/07/11 12:00 136.956 1,900 1,164,956.48
6360 USDJPY sell 2022/07/11 13:20 137.091 0.1 2022/07/11 15:00 137.358 -2,670 1,162,286.48
6361 USDJPY sell 2022/07/11 12:15 136.965 0.1 2022/07/11 19:00 137.301 -3,360 1,158,926.48
6362 USDJPY sell 2022/07/11 12:20 137.011 0.1 2022/07/11 19:00 137.298 -2,870 1,156,056.48
6363 USDJPY sell 2022/07/11 12:25 137.000 0.1 2022/07/11 19:00 137.287 -2,870 1,153,186.48
6364 USDJPY buy 2022/07/13 19:40 137.124 0.1 2022/07/13 19:55 137.260 1,360 1,154,546.48
6365 USDJPY buy 2022/07/14 18:45 138.830 0.1 2022/07/14 19:05 138.957 1,270 1,155,816.48
6366 USDJPY buy 2022/07/15 03:45 138.824 0.1 2022/07/15 04:35 138.942 1,180 1,156,996.48
6367 USDJPY sell 2022/07/18 06:35 138.343 0.1 2022/07/18 08:30 138.224 1,190 1,158,186.48
6368 USDJPY sell 2022/07/18 06:35 138.333 0.1 2022/07/18 08:30 138.237 960 1,159,146.48
6369 USDJPY sell 2022/07/18 15:05 138.372 0.1 2022/07/18 16:35 138.225 1,470 1,160,616.48
6370 USDJPY sell 2022/07/19 17:35 137.899 0.1 2022/07/19 18:05 137.784 1,150 1,161,766.48
6371 USDJPY sell 2022/07/19 17:35 137.894 0.1 2022/07/19 18:05 137.765 1,290 1,163,056.48
6372 USDJPY buy 2022/07/20 04:35 137.937 0.1 2022/07/20 05:00 138.058 1,210 1,164,266.48
6373 USDJPY buy 2022/07/21 23:00 137.533 0.1 2022/07/22 04:05 137.425 -1,062.1 1,163,204.38
6374 USDJPY sell 2022/07/22 06:25 137.727 0.1 2022/07/22 09:55 137.707 200 1,163,404.38
6375 USDJPY sell 2022/07/22 05:25 137.548 0.1 2022/07/22 10:15 137.642 -940 1,162,464.38
6376 USDJPY sell 2022/07/22 05:45 137.579 0.1 2022/07/22 10:15 137.630 -510 1,161,954.38
6377 USDJPY sell 2022/07/22 06:25 137.730 0.1 2022/07/22 10:15 137.638 920 1,162,874.38
6378 USDJPY sell 2022/07/22 06:25 137.733 0.1 2022/07/22 10:20 137.560 1,730 1,164,604.38
6379 USDJPY sell 2022/07/22 21:35 136.248 0.1 2022/07/22 21:40 136.221 270 1,164,874.38
6380 USDJPY sell 2022/07/25 03:20 136.586 0.1 2022/07/25 03:40 136.462 1,240 1,166,114.38
6381 USDJPY sell 2022/07/25 03:20 136.574 0.1 2022/07/25 03:40 136.450 1,240 1,167,354.38
6382 USDJPY buy 2022/07/25 05:00 136.096 0.1 2022/07/25 06:05 136.233 1,370 1,168,724.38
6383 USDJPY buy 2022/07/26 02:00 136.548 0.1 2022/07/26 06:35 136.496 -520 1,168,204.38
6384 USDJPY buy 2022/07/27 21:05 137.065 0.1 2022/07/27 21:31 137.220 1,550 1,169,754.38
6385 USDJPY buy 2022/07/27 21:05 137.074 0.1 2022/07/27 21:35 137.311 2,370 1,172,124.38
6386 USDJPY sell 2022/07/28 10:25 135.759 0.1 2022/07/28 10:45 135.661 980 1,173,104.38
6387 USDJPY sell 2022/07/28 10:25 135.762 0.1 2022/07/28 10:45 135.607 1,550 1,174,654.38
6388 USDJPY sell 2022/07/28 10:20 135.654 0.1 2022/07/28 11:25 135.413 2,410 1,177,064.38
6389 USDJPY sell 2022/07/28 10:25 135.748 0.1 2022/07/28 11:25 135.410 3,380 1,180,444.38
6390 USDJPY sell 2022/07/28 10:35 135.721 0.1 2022/07/28 11:25 135.416 3,050 1,183,494.38
6391 USDJPY sell 2022/07/28 13:50 135.670 0.1 2022/07/28 15:30 135.526 1,440 1,184,934.38
6392 USDJPY sell 2022/07/28 13:50 135.660 0.1 2022/07/28 15:34 135.263 3,970 1,188,904.38
6393 USDJPY sell 2022/07/28 13:50 135.659 0.1 2022/07/28 15:35 135.162 4,970 1,193,874.38
6394 USDJPY buy 2022/07/28 22:10 134.313 0.1 2022/07/29 01:10 134.496 1,847.9 1,195,722.28
6395 USDJPY buy 2022/07/28 22:20 134.259 0.1 2022/07/29 01:10 134.513 2,557.9 1,198,280.18
6396 USDJPY buy 2022/07/28 22:25 134.267 0.1 2022/07/29 01:10 134.509 2,437.9 1,200,718.08
6397 USDJPY sell 2022/07/29 01:10 134.497 0.1 2022/07/29 01:35 134.397 1,000 1,201,718.08
6398 USDJPY sell 2022/07/29 01:10 134.501 0.1 2022/07/29 01:39 134.358 1,430 1,203,148.08
6399 USDJPY sell 2022/07/29 01:10 134.500 0.1 2022/07/29 01:40 134.341 1,590 1,204,738.08
6400 USDJPY sell 2022/07/29 01:15 134.454 0.1 2022/07/29 01:40 134.354 1,000 1,205,738.08
6401 USDJPY sell 2022/07/29 15:05 133.617 0.1 2022/07/29 18:00 133.668 -510 1,205,228.08
6402 USDJPY sell 2022/07/29 15:05 133.616 0.1 2022/07/29 18:00 133.676 -600 1,204,628.08
6403 USDJPY sell 2022/07/29 15:05 133.606 0.1 2022/07/29 18:00 133.671 -650 1,203,978.08
6404 USDJPY sell 2022/07/29 12:15 133.237 0.1 2022/07/29 18:10 133.536 -2,990 1,200,988.08
6405 USDJPY sell 2022/07/29 12:25 133.344 0.1 2022/07/29 18:10 133.551 -2,070 1,198,918.08
6406 USDJPY sell 2022/07/29 12:55 133.458 0.1 2022/07/29 18:10 133.538 -800 1,198,118.08
6407 USDJPY buy 2022/07/29 18:20 133.378 0.1 2022/07/29 19:40 133.478 1,000 1,199,118.08
6408 USDJPY buy 2022/07/29 18:10 133.543 0.1 2022/08/01 01:15 133.347 -1,942.1 1,197,175.98
6409 USDJPY buy 2022/07/29 18:15 133.521 0.1 2022/08/01 01:15 133.334 -1,852.1 1,195,323.88
6410 USDJPY buy 2022/07/29 18:20 133.373 0.1 2022/08/01 01:15 133.332 -392.1 1,194,931.78
6411 USDJPY sell 2022/08/01 02:25 133.464 0.1 2022/08/01 03:05 133.329 1,350 1,196,281.78
6412 USDJPY sell 2022/08/01 02:10 133.394 0.1 2022/08/01 03:10 133.250 1,440 1,197,721.78
6413 USDJPY buy 2022/08/01 09:50 132.341 0.1 2022/08/01 10:55 132.576 2,350 1,200,071.78
6414 USDJPY buy 2022/08/01 10:00 132.306 0.1 2022/08/01 10:55 132.568 2,620 1,202,691.78
6415 USDJPY buy 2022/08/01 10:05 132.211 0.1 2022/08/01 10:55 132.561 3,500 1,206,191.78
6416 USDJPY buy 2022/08/01 03:05 133.326 0.1 2022/08/02 03:18 130.972 -23,522.1 1,182,669.68
6417 USDJPY sell 2022/08/02 09:25 131.013 0.1 2022/08/02 09:32 130.856 1,570 1,184,239.68
6418 USDJPY sell 2022/08/02 09:25 131.015 0.1 2022/08/02 09:35 130.845 1,700 1,185,939.68
6419 USDJPY sell 2022/08/02 09:25 131.003 0.1 2022/08/02 09:35 130.849 1,540 1,187,479.68
6420 USDJPY sell 2022/08/02 09:20 130.924 0.1 2022/08/02 10:10 130.759 1,650 1,189,129.68
6421 USDJPY sell 2022/08/02 09:25 131.016 0.1 2022/08/02 10:10 130.759 2,570 1,191,699.68
6422 USDJPY sell 2022/08/03 01:05 133.227 0.1 2022/08/03 02:06 133.098 1,290 1,192,989.68
6423 USDJPY sell 2022/08/02 23:30 133.135 0.1 2022/08/03 05:50 133.266 -1,339.8 1,191,649.88
6424 USDJPY buy 2022/08/03 05:55 133.087 0.1 2022/08/03 08:55 133.132 450 1,192,099.88
6425 USDJPY buy 2022/08/03 05:55 133.086 0.1 2022/08/03 08:55 133.133 470 1,192,569.88
6426 USDJPY buy 2022/08/03 05:55 133.095 0.1 2022/08/03 08:55 133.126 310 1,192,879.88
6427 USDJPY buy 2022/08/03 05:55 133.099 0.1 2022/08/03 09:05 133.389 2,900 1,195,779.88
6428 USDJPY buy 2022/08/03 06:00 133.143 0.1 2022/08/03 09:05 133.391 2,480 1,198,259.88
6429 USDJPY buy 2022/08/03 06:05 133.167 0.1 2022/08/03 09:05 133.386 2,190 1,200,449.88
6430 USDJPY buy 2022/08/03 22:45 133.942 0.1 2022/08/04 01:15 134.006 693.7 1,201,143.58
6431 USDJPY buy 2022/08/03 22:55 133.959 0.1 2022/08/04 01:15 134.004 503.7 1,201,647.28
6432 USDJPY buy 2022/08/03 23:05 133.911 0.1 2022/08/04 01:15 134.008 1,023.7 1,202,670.98
6433 USDJPY sell 2022/08/04 02:10 134.062 0.1 2022/08/04 02:55 133.985 770 1,203,440.98
6434 USDJPY sell 2022/08/04 02:15 134.080 0.1 2022/08/04 02:55 133.975 1,050 1,204,490.98
6435 USDJPY sell 2022/08/04 02:30 134.111 0.1 2022/08/04 02:55 133.985 1,260 1,205,750.98
6436 USDJPY sell 2022/08/04 02:15 134.083 0.1 2022/08/04 03:00 133.952 1,310 1,207,060.98
6437 USDJPY buy 2022/08/04 03:05 133.723 0.1 2022/08/04 03:15 133.848 1,250 1,208,310.98
6438 USDJPY buy 2022/08/04 03:05 133.734 0.1 2022/08/04 03:15 133.836 1,020 1,209,330.98
6439 USDJPY sell 2022/08/04 08:35 133.911 0.1 2022/08/04 12:50 134.105 -1,940 1,207,390.98
6440 USDJPY buy 2022/08/04 22:00 132.914 0.1 2022/08/05 01:05 133.049 1,367.9 1,208,758.88
6441 USDJPY sell 2022/08/05 01:05 133.039 0.1 2022/08/05 01:15 133.056 -170 1,208,588.88
6442 USDJPY sell 2022/08/05 01:10 133.117 0.1 2022/08/05 01:49 132.957 1,600 1,210,188.88
6443 USDJPY sell 2022/08/05 01:10 133.132 0.1 2022/08/05 01:50 132.952 1,800 1,211,988.88
6444 USDJPY sell 2022/08/05 01:10 133.131 0.1 2022/08/05 01:50 132.943 1,880 1,213,868.88
6445 USDJPY buy 2022/08/05 02:25 132.678 0.1 2022/08/05 02:40 132.787 1,090 1,214,958.88
6446 USDJPY buy 2022/08/05 02:55 132.544 0.1 2022/08/05 03:05 132.799 2,550 1,217,508.88
6447 USDJPY sell 2022/08/05 04:10 133.220 0.1 2022/08/05 05:25 133.084 1,360 1,218,868.88
6448 USDJPY sell 2022/08/08 01:05 135.235 0.1 2022/08/08 01:35 135.118 1,170 1,220,038.88
6449 USDJPY sell 2022/08/08 01:05 135.237 0.1 2022/08/08 02:45 135.042 1,950 1,221,988.88
6450 USDJPY sell 2022/08/08 01:15 135.227 0.1 2022/08/08 02:45 135.035 1,920 1,223,908.88
6451 USDJPY sell 2022/08/08 03:15 135.389 0.1 2022/08/08 03:30 135.527 -1,380 1,222,528.88
6452 USDJPY buy 2022/08/08 10:50 134.977 0.1 2022/08/08 11:35 135.109 1,320 1,223,848.88
6453 USDJPY sell 2022/08/08 21:25 134.825 0.1 2022/08/09 02:50 134.862 -399.8 1,223,449.08
6454 USDJPY sell 2022/08/08 21:55 134.850 0.1 2022/08/09 02:50 134.847 0.2 1,223,449.28
6455 USDJPY sell 2022/08/08 21:55 134.848 0.1 2022/08/09 02:50 134.861 -159.81 1,223,289.47
6456 USDJPY sell 2022/08/10 21:15 132.792 0.1 2022/08/10 21:20 132.864 -720 1,222,569.47
6457 USDJPY sell 2022/08/10 21:25 132.936 0.1 2022/08/11 01:03 132.795 1,320.6 1,223,890.07
6458 USDJPY sell 2022/08/10 21:20 132.851 0.1 2022/08/11 01:05 132.739 1,030.59 1,224,920.66
6459 USDJPY sell 2022/08/10 21:20 132.853 0.1 2022/08/11 01:05 132.754 900.6 1,225,821.26
6460 USDJPY sell 2022/08/10 21:25 132.936 0.1 2022/08/11 01:05 132.740 1,870.6 1,227,691.86
6461 USDJPY sell 2022/08/10 21:30 133.051 0.1 2022/08/11 01:05 132.739 3,030.6 1,230,722.46
6462 USDJPY buy 2022/08/11 01:05 132.740 0.1 2022/08/11 01:15 132.845 1,050 1,231,772.46
6463 USDJPY buy 2022/08/11 03:05 132.695 0.1 2022/08/11 03:35 132.857 1,620 1,233,392.46
6464 USDJPY buy 2022/08/11 03:05 132.693 0.1 2022/08/11 04:15 132.931 2,380 1,235,772.46
6465 USDJPY buy 2022/08/11 03:10 132.681 0.1 2022/08/11 04:15 132.933 2,520 1,238,292.46
6466 USDJPY sell 2022/08/11 04:20 133.099 0.1 2022/08/11 07:10 133.063 360 1,238,652.46
6467 USDJPY sell 2022/08/11 04:20 133.091 0.1 2022/08/11 07:10 133.046 450 1,239,102.46
6468 USDJPY sell 2022/08/11 04:20 133.082 0.1 2022/08/11 09:15 133.053 290 1,239,392.46
6469 USDJPY buy 2022/08/11 09:20 132.992 0.1 2022/08/11 17:15 132.377 -6,150 1,233,242.46
6470 USDJPY sell 2022/08/11 18:10 132.794 0.1 2022/08/11 18:35 132.677 1,170 1,234,412.46
6471 USDJPY sell 2022/08/11 18:10 132.802 0.1 2022/08/11 18:35 132.677 1,250 1,235,662.46
6472 USDJPY buy 2022/08/11 14:35 132.415 0.1 2022/08/11 20:40 132.919 5,040 1,240,702.46
6473 USDJPY sell 2022/08/11 17:35 132.534 0.1 2022/08/12 01:05 132.929 -3,979.8 1,236,722.66
6474 USDJPY sell 2022/08/11 17:40 132.565 0.1 2022/08/12 01:05 132.935 -3,729.8 1,232,992.86
6475 USDJPY sell 2022/08/11 20:35 132.946 0.1 2022/08/12 01:05 132.918 250.2 1,233,243.06
6476 USDJPY buy 2022/08/12 01:15 132.891 0.1 2022/08/12 02:10 133.021 1,300 1,234,543.06
6477 USDJPY buy 2022/08/12 01:15 132.902 0.1 2022/08/12 02:18 133.049 1,470 1,236,013.06
6478 USDJPY sell 2022/08/12 02:35 133.068 0.1 2022/08/12 02:55 133.011 570 1,236,583.06
6479 USDJPY sell 2022/08/12 02:40 133.077 0.1 2022/08/12 02:55 133.006 710 1,237,293.06
6480 USDJPY sell 2022/08/12 02:45 133.089 0.1 2022/08/12 02:55 133.009 800 1,238,093.06
6481 USDJPY buy 2022/08/16 22:05 134.216 0.1 2022/08/17 01:45 134.289 747.9 1,238,840.96
6482 USDJPY buy 2022/08/16 22:05 134.206 0.1 2022/08/17 01:45 134.291 867.9 1,239,708.86
6483 USDJPY buy 2022/08/16 22:05 134.212 0.1 2022/08/17 01:45 134.304 937.9 1,240,646.76
6484 USDJPY sell 2022/08/17 09:05 134.339 0.1 2022/08/17 10:25 134.759 -4,200 1,236,446.76
6485 USDJPY buy 2022/08/17 21:05 135.080 0.1 2022/08/18 01:15 135.169 943.7 1,237,390.46
6486 USDJPY buy 2022/08/17 21:05 135.079 0.1 2022/08/18 01:15 135.161 873.7 1,238,264.16
6487 USDJPY buy 2022/08/17 21:05 135.078 0.1 2022/08/18 01:15 135.166 933.7 1,239,197.86
6488 USDJPY buy 2022/08/17 21:10 135.031 0.1 2022/08/18 02:15 135.136 1,103.7 1,240,301.56
6489 USDJPY buy 2022/08/17 21:20 134.912 0.1 2022/08/18 02:15 135.151 2,443.69 1,242,745.25
6490 USDJPY buy 2022/08/18 03:05 134.920 0.1 2022/08/18 06:50 135.016 960 1,243,705.25
6491 USDJPY sell 2022/08/18 07:35 135.127 0.1 2022/08/18 08:30 135.022 1,050 1,244,755.25
6492 USDJPY sell 2022/08/18 09:05 135.280 0.1 2022/08/18 12:05 135.172 1,080 1,245,835.25
6493 USDJPY buy 2022/08/19 02:55 135.766 0.1 2022/08/19 03:01 135.914 1,480 1,247,315.25
6494 USDJPY buy 2022/08/19 02:50 135.775 0.1 2022/08/19 03:05 135.968 1,930 1,249,245.25
6495 USDJPY buy 2022/08/19 02:50 135.791 0.1 2022/08/19 03:05 135.977 1,860 1,251,105.25
6496 USDJPY buy 2022/08/19 02:55 135.747 0.1 2022/08/19 03:05 135.979 2,320 1,253,425.25
6497 USDJPY sell 2022/08/19 03:10 136.077 0.1 2022/08/19 08:50 136.176 -990 1,252,435.25
6498 USDJPY sell 2022/08/19 03:15 136.160 0.1 2022/08/19 08:50 136.184 -240 1,252,195.25
6499 USDJPY sell 2022/08/19 03:20 136.167 0.1 2022/08/19 08:50 136.174 -70 1,252,125.25
6500 USDJPY sell 2022/08/22 02:00 136.999 0.1 2022/08/22 03:30 137.273 -2,740 1,249,385.25
6501 USDJPY buy 2022/08/22 09:50 136.961 0.1 2022/08/22 10:00 137.066 1,050 1,250,435.25
6502 USDJPY buy 2022/08/23 03:55 137.291 0.1 2022/08/23 08:15 137.300 90 1,250,525.25
6503 USDJPY buy 2022/08/23 03:55 137.292 0.1 2022/08/23 08:15 137.315 230 1,250,755.25
6504 USDJPY sell 2022/08/23 20:55 136.772 0.1 2022/08/23 21:00 136.784 -120 1,250,635.25
6505 USDJPY sell 2022/08/23 21:00 136.779 0.1 2022/08/23 21:05 136.729 500 1,251,135.25
6506 USDJPY sell 2022/08/23 20:20 136.728 0.1 2022/08/24 01:00 136.766 -409.8 1,250,725.45
6507 USDJPY sell 2022/08/23 20:20 136.712 0.1 2022/08/24 01:00 136.770 -609.8 1,250,115.65
6508 USDJPY sell 2022/08/23 22:00 136.877 0.1 2022/08/24 01:30 136.713 1,610.2 1,251,725.85
6509 USDJPY buy 2022/08/24 01:40 136.666 0.1 2022/08/24 02:20 136.742 760 1,252,485.85
6510 USDJPY buy 2022/08/24 02:00 136.629 0.1 2022/08/24 02:20 136.740 1,110 1,253,595.85
6511 USDJPY buy 2022/08/24 07:30 136.556 0.1 2022/08/24 09:05 136.662 1,060 1,254,655.85
6512 USDJPY sell 2022/08/24 09:50 136.773 0.1 2022/08/24 10:00 136.667 1,060 1,255,715.85
6513 USDJPY buy 2022/08/25 01:30 137.009 0.1 2022/08/25 02:05 137.117 1,080 1,256,795.85
6514 USDJPY buy 2022/08/25 01:30 137.005 0.1 2022/08/25 02:10 137.131 1,260 1,258,055.85
6515 USDJPY sell 2022/08/25 15:40 136.772 0.1 2022/08/25 17:50 136.641 1,310 1,259,365.85
6516 USDJPY sell 2022/08/25 15:35 136.701 0.1 2022/08/25 19:50 136.661 400 1,259,765.85
6517 USDJPY sell 2022/08/26 02:10 136.561 0.1 2022/08/26 11:55 136.910 -3,490 1,256,275.85
6518 USDJPY sell 2022/08/26 02:10 136.558 0.1 2022/08/26 11:55 136.904 -3,460 1,252,815.85
6519 USDJPY buy 2022/08/29 13:25 138.455 0.1 2022/08/29 14:15 138.564 1,090 1,253,905.85
6520 USDJPY buy 2022/08/29 13:25 138.453 0.1 2022/08/29 14:15 138.560 1,070 1,254,975.85
6521 USDJPY buy 2022/08/29 13:25 138.449 0.1 2022/08/29 14:23 138.606 1,570 1,256,545.85
6522 USDJPY sell 2022/08/29 21:30 138.821 0.1 2022/08/30 07:40 138.421 3,970.2 1,260,516.05
6523 USDJPY buy 2022/08/30 02:55 138.599 0.1 2022/08/30 09:45 138.624 250 1,260,766.05
6524 USDJPY buy 2022/08/31 03:15 138.657 0.1 2022/08/31 10:45 138.560 -970 1,259,796.05
6525 USDJPY buy 2022/09/01 09:05 139.323 0.1 2022/09/01 09:50 139.435 1,120 1,260,916.05
6526 USDJPY buy 2022/09/02 03:10 139.978 0.1 2022/09/02 04:00 140.074 960 1,261,876.05
6527 USDJPY buy 2022/09/02 03:10 139.990 0.1 2022/09/02 04:59 140.145 1,550 1,263,426.05
6528 USDJPY buy 2022/09/02 02:25 140.097 0.1 2022/09/02 05:00 140.152 550 1,263,976.05
6529 USDJPY buy 2022/09/02 02:35 140.093 0.1 2022/09/02 05:00 140.146 530 1,264,506.05
6530 USDJPY buy 2022/09/02 02:45 140.066 0.1 2022/09/02 05:00 140.146 800 1,265,306.05
6531 USDJPY buy 2022/09/02 03:05 140.026 0.1 2022/09/02 05:00 140.134 1,080 1,266,386.05
6532 USDJPY buy 2022/09/06 01:25 140.521 0.1 2022/09/06 05:30 140.505 -160 1,266,226.05
6533 USDJPY buy 2022/09/06 22:20 142.802 0.1 2022/09/06 22:25 142.790 -120 1,266,106.05
6534 USDJPY buy 2022/09/06 22:25 142.810 0.1 2022/09/06 22:35 142.805 -50 1,266,056.05
6535 USDJPY buy 2022/09/06 22:30 142.782 0.1 2022/09/06 22:35 142.806 240 1,266,296.05
6536 USDJPY buy 2022/09/07 00:10 142.803 0.1 2022/09/07 01:25 142.856 530 1,266,826.05
6537 USDJPY sell 2022/09/07 01:45 142.971 0.1 2022/09/07 01:55 143.363 -3,920 1,262,906.05
6538 USDJPY sell 2022/09/07 13:15 144.269 0.1 2022/09/07 17:35 144.284 -150 1,262,756.05
6539 USDJPY sell 2022/09/07 13:20 144.318 0.1 2022/09/07 17:35 144.282 360 1,263,116.05
6540 USDJPY sell 2022/09/07 13:25 144.354 0.1 2022/09/07 17:35 144.294 600 1,263,716.05
6541 USDJPY buy 2022/09/07 17:35 144.279 0.1 2022/09/07 17:51 144.427 1,480 1,265,196.05
6542 USDJPY buy 2022/09/07 17:35 144.294 0.1 2022/09/07 18:00 144.499 2,050 1,267,246.05
6543 USDJPY buy 2022/09/07 17:35 144.284 0.1 2022/09/07 18:00 144.499 2,150 1,269,396.05
6544 USDJPY buy 2022/09/07 19:45 144.175 0.1 2022/09/07 19:50 144.296 1,210 1,270,606.05
6545 USDJPY sell 2022/09/07 12:20 144.118 0.1 2022/09/07 20:30 144.021 970 1,271,576.05
6546 USDJPY buy 2022/09/07 20:20 144.080 0.1 2022/09/08 01:20 143.832 -2,426.31 1,269,149.74
6547 USDJPY buy 2022/09/07 17:40 144.350 0.1 2022/09/08 01:30 143.995 -3,496.3 1,265,653.44
6548 USDJPY buy 2022/09/07 17:45 144.346 0.1 2022/09/08 01:30 144.002 -3,386.3 1,262,267.14
6549 USDJPY buy 2022/09/07 19:45 144.194 0.1 2022/09/08 01:30 144.005 -1,836.3 1,260,430.84
6550 USDJPY sell 2022/09/08 03:35 144.366 0.1 2022/09/08 04:05 144.165 2,010 1,262,440.84
6551 USDJPY sell 2022/09/08 01:35 143.978 0.1 2022/09/08 06:30 144.061 -830 1,261,610.84
6552 USDJPY sell 2022/09/08 01:40 143.988 0.1 2022/09/08 06:30 144.071 -830 1,260,780.84
6553 USDJPY sell 2022/09/08 01:45 144.076 0.1 2022/09/08 06:30 144.069 70 1,260,850.84
6554 USDJPY sell 2022/09/08 01:30 143.993 0.1 2022/09/08 07:01 143.852 1,410 1,262,260.84
6555 USDJPY sell 2022/09/08 16:15 144.350 0.1 2022/09/08 16:30 144.247 1,030 1,263,290.84
6556 USDJPY sell 2022/09/09 14:35 142.410 0.1 2022/09/09 14:47 142.267 1,430 1,264,720.84
6557 USDJPY sell 2022/09/09 14:55 142.582 0.1 2022/09/09 15:34 142.423 1,590 1,266,310.84
6558 USDJPY sell 2022/09/09 14:55 142.587 0.1 2022/09/09 15:35 142.400 1,870 1,268,180.84
6559 USDJPY sell 2022/09/09 14:35 142.418 0.1 2022/09/09 15:45 142.255 1,630 1,269,810.84
6560 USDJPY sell 2022/09/09 14:40 142.397 0.1 2022/09/09 15:45 142.249 1,480 1,271,290.84
6561 USDJPY sell 2022/09/09 14:50 142.383 0.1 2022/09/09 15:45 142.254 1,290 1,272,580.84
6562 USDJPY sell 2022/09/09 14:55 142.594 0.1 2022/09/09 15:45 142.265 3,290 1,275,870.84
6563 USDJPY buy 2022/09/12 10:20 142.741 0.1 2022/09/12 10:40 142.844 1,030 1,276,900.84
6564 USDJPY buy 2022/09/12 10:20 142.756 0.1 2022/09/12 10:46 142.915 1,590 1,278,490.84
6565 USDJPY sell 2022/09/09 21:40 142.702 0.1 2022/09/12 14:50 142.473 2,260.19 1,280,751.03
6566 USDJPY sell 2022/09/12 21:20 142.616 0.1 2022/09/13 01:10 142.732 -1,189.8 1,279,561.23
6567 USDJPY sell 2022/09/12 21:25 142.676 0.1 2022/09/13 01:10 142.726 -529.8 1,279,031.43
6568 USDJPY buy 2022/09/14 02:45 144.399 0.1 2022/09/14 03:05 144.542 1,430 1,280,461.43
6569 USDJPY buy 2022/09/14 03:45 144.210 0.1 2022/09/14 04:10 144.604 3,940 1,284,401.43
6570 USDJPY buy 2022/09/14 07:35 144.014 0.1 2022/09/14 16:10 142.717 -12,970 1,271,431.43
6571 USDJPY sell 2022/09/14 20:15 143.050 0.1 2022/09/15 01:05 143.097 -559.4 1,270,872.03
6572 USDJPY sell 2022/09/14 21:00 143.135 0.1 2022/09/15 01:05 143.081 450.6 1,271,322.63
6573 USDJPY sell 2022/09/14 21:00 143.126 0.1 2022/09/15 01:05 143.093 240.6 1,271,563.23
6574 USDJPY sell 2022/09/14 20:10 143.002 0.1 2022/09/15 01:10 142.965 280.6 1,271,843.83
6575 USDJPY sell 2022/09/14 20:15 143.059 0.1 2022/09/15 01:10 142.964 860.6 1,272,704.43
6576 USDJPY sell 2022/09/14 20:20 143.059 0.1 2022/09/15 01:10 142.973 770.6 1,273,475.03
6577 USDJPY sell 2022/09/19 01:20 143.080 0.1 2022/09/19 01:52 142.925 1,550 1,275,025.03
6578 USDJPY sell 2022/09/19 05:00 143.138 0.1 2022/09/19 15:45 143.447 -3,090 1,271,935.03
6579 USDJPY buy 2022/09/19 18:10 143.195 0.1 2022/09/19 18:40 143.304 1,090 1,273,025.03
6580 USDJPY buy 2022/09/20 20:10 143.542 0.1 2022/09/20 21:39 143.700 1,580 1,274,605.03
6581 USDJPY buy 2022/09/21 09:20 143.703 0.1 2022/09/21 11:10 143.817 1,140 1,275,745.03
6582 USDJPY buy 2022/09/21 09:20 143.711 0.1 2022/09/21 11:10 143.818 1,070 1,276,815.03
6583 USDJPY buy 2022/09/22 11:05 144.302 0.1 2022/09/22 11:10 144.365 630 1,277,445.03
6584 USDJPY sell 2022/09/22 22:00 142.487 0.1 2022/09/23 01:00 142.399 850.2 1,278,295.23
6585 USDJPY sell 2022/09/23 01:15 142.562 0.1 2022/09/23 01:20 142.403 1,590 1,279,885.23
6586 USDJPY sell 2022/09/23 01:15 142.558 0.1 2022/09/23 01:25 142.409 1,490 1,281,375.23
6587 USDJPY sell 2022/09/23 01:15 142.554 0.1 2022/09/23 01:25 142.421 1,330 1,282,705.23
6588 USDJPY sell 2022/09/23 01:15 142.549 0.1 2022/09/23 02:15 142.345 2,040 1,284,745.23
6589 USDJPY buy 2022/09/23 04:10 142.094 0.1 2022/09/23 06:50 142.222 1,280 1,286,025.23
6590 USDJPY buy 2022/09/23 04:00 142.123 0.1 2022/09/23 07:05 142.219 960 1,286,985.23
6591 USDJPY buy 2022/09/27 03:05 144.399 0.1 2022/09/27 04:49 144.543 1,440 1,288,425.23
6592 USDJPY buy 2022/09/27 03:05 144.398 0.1 2022/09/27 04:50 144.549 1,510 1,289,935.23
6593 USDJPY buy 2022/09/27 03:05 144.414 0.1 2022/09/27 04:50 144.548 1,340 1,291,275.23
6594 USDJPY buy 2022/09/28 03:05 144.691 0.1 2022/09/28 05:20 144.846 1,550 1,292,825.23
6595 USDJPY sell 2022/09/29 02:10 144.261 0.1 2022/09/29 04:05 144.224 370 1,293,195.23
6596 USDJPY sell 2022/09/29 02:10 144.278 0.1 2022/09/29 04:05 144.225 530 1,293,725.23
6597 USDJPY sell 2022/09/29 02:10 144.266 0.1 2022/09/29 04:05 144.217 490 1,294,215.23
6598 USDJPY buy 2022/10/03 14:40 144.915 0.1 2022/10/03 21:20 144.698 -2,170 1,292,045.23
6599 USDJPY sell 2022/10/03 22:10 144.766 0.1 2022/10/03 23:31 144.621 1,450 1,293,495.23
6600 USDJPY sell 2022/10/04 03:50 144.707 0.1 2022/10/04 06:55 144.728 -210 1,293,285.23
6601 USDJPY sell 2022/10/05 04:55 144.264 0.1 2022/10/05 06:30 144.158 1,060 1,294,345.23
6602 USDJPY sell 2022/10/05 04:55 144.250 0.1 2022/10/05 06:45 144.148 1,020 1,295,365.23
6603 USDJPY sell 2022/10/05 04:55 144.257 0.1 2022/10/05 06:52 144.112 1,450 1,296,815.23
6604 USDJPY buy 2022/10/05 21:40 144.537 0.1 2022/10/05 23:30 144.608 710 1,297,525.23
6605 USDJPY buy 2022/10/05 21:45 144.514 0.1 2022/10/05 23:30 144.597 830 1,298,355.23
6606 USDJPY buy 2022/10/05 21:45 144.516 0.1 2022/10/05 23:30 144.599 830 1,299,185.23
6607 USDJPY buy 2022/10/07 01:10 145.008 0.1 2022/10/07 02:50 145.080 720 1,299,905.23
6608 USDJPY buy 2022/10/12 21:15 146.717 0.1 2022/10/12 21:55 146.849 1,320 1,301,225.23
6609 USDJPY buy 2022/10/12 21:15 146.724 0.1 2022/10/12 22:00 146.869 1,450 1,302,675.23
6610 USDJPY buy 2022/10/13 02:10 146.737 0.1 2022/10/13 03:55 146.872 1,350 1,304,025.23
6611 USDJPY buy 2022/10/13 02:10 146.751 0.1 2022/10/13 03:55 146.864 1,130 1,305,155.23
6612 USDJPY buy 2022/10/17 15:55 148.624 0.1 2022/10/17 16:25 148.772 1,480 1,306,635.23
6613 USDJPY buy 2022/10/17 15:55 148.640 0.1 2022/10/17 16:25 148.757 1,170 1,307,805.23
6614 USDJPY buy 2022/10/20 10:50 149.875 0.1 2022/10/20 15:45 149.888 130 1,307,935.23
6615 USDJPY buy 2022/10/20 10:50 149.863 0.1 2022/10/20 15:45 149.888 250 1,308,185.23
6616 USDJPY buy 2022/10/21 17:40 150.661 0.1 2022/10/21 17:50 149.764 -8,970 1,299,215.23
6617 USDJPY buy 2022/10/21 17:45 150.485 0.1 2022/10/21 17:50 149.747 -7,380 1,291,835.23
6618 USDJPY buy 2022/10/21 17:40 150.650 0.1 2022/10/21 17:52 149.359 -12,910 1,278,925.23
6619 USDJPY buy 2022/10/21 17:40 150.641 0.1 2022/10/21 17:53 149.244 -13,970 1,264,955.23
6620 USDJPY sell 2022/10/24 01:55 149.143 0.1 2022/10/24 02:37 148.734 4,090 1,269,045.23
6621 USDJPY sell 2022/10/24 01:55 149.146 0.1 2022/10/24 02:37 148.953 1,930 1,270,975.23
6622 USDJPY sell 2022/10/24 01:55 149.155 0.1 2022/10/24 02:40 146.544 26,110 1,297,085.23
6623 USDJPY sell 2022/10/24 09:40 149.194 0.1 2022/10/24 14:50 148.843 3,510 1,300,595.23
6624 USDJPY sell 2022/10/24 09:45 149.162 0.1 2022/10/24 14:50 148.849 3,130 1,303,725.23
6625 USDJPY sell 2022/10/24 09:50 149.180 0.1 2022/10/24 14:50 148.850 3,300 1,307,025.23
6626 USDJPY sell 2022/10/24 12:30 149.417 0.1 2022/10/24 14:50 148.859 5,580 1,312,605.23
6627 USDJPY buy 2022/10/24 15:15 148.990 0.1 2022/10/24 21:25 149.026 360 1,312,965.23
6628 USDJPY sell 2022/10/26 01:00 148.086 0.1 2022/10/26 03:00 147.991 950 1,313,915.23
6629 USDJPY sell 2022/10/26 01:00 148.084 0.1 2022/10/26 03:00 147.923 1,610 1,315,525.23
6630 USDJPY sell 2022/10/26 01:00 148.086 0.1 2022/10/26 03:00 147.989 970 1,316,495.23
6631 USDJPY buy 2022/10/26 17:10 146.619 0.1 2022/10/27 01:00 146.374 -2,396.31 1,314,098.92
6632 USDJPY sell 2022/10/27 05:35 146.389 0.1 2022/10/27 05:55 146.273 1,160 1,315,258.92
6633 USDJPY sell 2022/10/27 12:10 146.167 0.1 2022/10/27 16:10 146.389 -2,220 1,313,038.92
6634 USDJPY sell 2022/10/27 12:10 146.162 0.1 2022/10/27 16:15 146.297 -1,350 1,311,688.92
6635 USDJPY buy 2022/10/27 16:40 146.114 0.1 2022/10/27 16:50 146.342 2,280 1,313,968.92
6636 USDJPY buy 2022/10/27 17:25 145.817 0.1 2022/10/27 20:20 145.957 1,400 1,315,368.92
6637 USDJPY buy 2022/10/27 17:10 145.852 0.1 2022/10/27 21:30 146.215 3,630 1,318,998.92
6638 USDJPY buy 2022/10/27 17:15 145.861 0.1 2022/10/27 21:30 146.221 3,600 1,322,598.92
6639 USDJPY sell 2022/10/27 21:50 146.255 0.1 2022/10/28 01:20 146.130 1,220.2 1,323,819.12
6640 USDJPY sell 2022/10/28 03:25 146.423 0.1 2022/10/28 06:00 146.218 2,050 1,325,869.12
6641 USDJPY buy 2022/10/28 14:40 147.226 0.1 2022/10/28 14:45 147.349 1,230 1,327,099.12
6642 USDJPY buy 2022/10/28 22:05 147.450 0.1 2022/10/31 00:00 147.762 3,137.9 1,330,237.02
6643 USDJPY buy 2022/10/28 22:10 147.411 0.1 2022/10/31 00:00 147.742 3,327.9 1,333,564.92
6644 USDJPY buy 2022/10/28 22:10 147.404 0.1 2022/10/31 00:00 147.753 3,507.9 1,337,072.82
6645 USDJPY buy 2022/10/28 22:05 147.450 0.1 2022/10/31 00:04 147.462 137.9 1,337,210.72
6646 USDJPY buy 2022/10/28 22:10 147.419 0.1 2022/10/31 00:04 147.461 437.9 1,337,648.62
6647 USDJPY buy 2022/10/28 22:15 147.366 0.1 2022/10/31 00:04 147.467 1,027.9 1,338,676.52
6648 USDJPY buy 2022/10/31 07:05 147.820 0.1 2022/10/31 07:15 147.922 1,020 1,339,696.52
6649 USDJPY buy 2022/10/31 07:05 147.829 0.1 2022/10/31 07:35 147.972 1,430 1,341,126.52
6650 USDJPY sell 2022/11/01 17:05 147.945 0.1 2022/11/01 19:06 147.795 1,500 1,342,626.52
6651 USDJPY sell 2022/11/01 16:55 147.491 0.1 2022/11/02 01:30 148.174 -6,859.8 1,335,766.72
6652 USDJPY sell 2022/11/01 17:05 147.938 0.1 2022/11/02 01:30 148.178 -2,429.81 1,333,336.91
6653 USDJPY sell 2022/11/01 17:05 147.949 0.1 2022/11/02 02:05 148.125 -1,789.8 1,331,547.11
6654 USDJPY buy 2022/11/02 02:10 147.939 0.1 2022/11/02 02:25 148.079 1,400 1,332,947.11
6655 USDJPY sell 2022/11/01 18:45 148.225 0.1 2022/11/02 04:00 147.247 9,750.2 1,342,697.31
6656 USDJPY buy 2022/11/02 03:05 147.843 0.1 2022/11/02 06:55 147.463 -3,800 1,338,897.31
6657 USDJPY sell 2022/11/02 07:50 147.679 0.1 2022/11/02 08:33 147.530 1,490 1,340,387.31
6658 USDJPY sell 2022/11/02 07:10 147.601 0.1 2022/11/02 08:40 147.456 1,450 1,341,837.31
6659 USDJPY buy 2022/11/02 08:50 147.390 0.1 2022/11/02 09:15 147.519 1,290 1,343,127.31
6660 USDJPY buy 2022/11/03 04:25 147.201 0.1 2022/11/03 05:00 147.372 1,710 1,344,837.31
6661 USDJPY buy 2022/11/03 03:50 147.618 0.1 2022/11/03 09:00 147.395 -2,230 1,342,607.31
6662 USDJPY buy 2022/11/03 03:55 147.517 0.1 2022/11/03 09:00 147.394 -1,230 1,341,377.31
6663 USDJPY buy 2022/11/03 04:00 147.347 0.1 2022/11/03 09:05 147.472 1,250 1,342,627.31
6664 USDJPY buy 2022/11/03 04:05 147.461 0.1 2022/11/03 09:05 147.463 20 1,342,647.31
6665 USDJPY buy 2022/11/03 04:15 147.395 0.1 2022/11/03 09:05 147.463 680 1,343,327.31
6666 USDJPY sell 2022/11/03 10:10 147.715 0.1 2022/11/03 15:10 148.149 -4,340 1,338,987.31
6667 USDJPY sell 2022/11/03 09:05 147.457 0.1 2022/11/03 16:30 148.161 -7,040 1,331,947.31
6668 USDJPY sell 2022/11/03 09:10 147.566 0.1 2022/11/03 16:30 148.166 -6,000 1,325,947.31
6669 USDJPY sell 2022/11/03 09:15 147.539 0.1 2022/11/03 16:30 148.170 -6,310 1,319,637.31
6670 USDJPY buy 2022/11/03 17:05 147.692 0.1 2022/11/03 17:10 147.870 1,780 1,321,417.31
6671 USDJPY buy 2022/11/03 17:05 147.689 0.1 2022/11/03 17:10 147.872 1,830 1,323,247.31
6672 USDJPY buy 2022/11/03 17:05 147.689 0.1 2022/11/03 18:55 148.166 4,770 1,328,017.31
6673 USDJPY buy 2022/11/04 01:10 148.022 0.1 2022/11/04 01:20 148.127 1,050 1,329,067.31
6674 USDJPY buy 2022/11/04 22:50 146.623 0.1 2022/11/07 00:00 147.170 5,487.9 1,334,555.21
6675 USDJPY buy 2022/11/04 22:55 146.592 0.1 2022/11/07 00:00 147.173 5,827.9 1,340,383.11
6676 USDJPY buy 2022/11/04 21:40 146.907 0.1 2022/11/07 00:05 146.968 627.9 1,341,011.01
6677 USDJPY sell 2022/11/07 02:40 147.065 0.1 2022/11/07 07:35 147.064 10 1,341,021.01
6678 USDJPY buy 2022/11/07 10:40 146.965 0.1 2022/11/07 12:10 146.535 -4,300 1,336,721.01
6679 USDJPY sell 2022/11/07 23:45 146.674 0.1 2022/11/08 02:15 146.577 940.2 1,337,661.21
6680 USDJPY sell 2022/11/07 23:45 146.686 0.1 2022/11/08 02:15 146.577 1,060.2 1,338,721.41
6681 USDJPY sell 2022/11/07 23:45 146.682 0.1 2022/11/08 02:21 146.537 1,420.2 1,340,141.61
6682 USDJPY buy 2022/11/10 02:00 146.210 0.1 2022/11/10 02:55 146.322 1,120 1,341,261.61
6683 USDJPY buy 2022/11/10 01:55 146.242 0.1 2022/11/10 03:40 146.346 1,040 1,342,301.61
6684 USDJPY buy 2022/11/10 02:00 146.218 0.1 2022/11/10 08:30 146.236 180 1,342,481.61
6685 USDJPY sell 2022/11/10 09:30 146.358 0.1 2022/11/10 10:05 146.149 2,090 1,344,571.61
6686 USDJPY buy 2022/11/10 21:40 141.806 0.1 2022/11/10 23:10 140.245 -15,610 1,328,961.61
6687 USDJPY buy 2022/11/10 21:45 141.810 0.1 2022/11/10 23:10 140.242 -15,680 1,313,281.61
6688 USDJPY buy 2022/11/10 21:50 141.756 0.1 2022/11/10 23:10 140.241 -15,150 1,298,131.61
6689 USDJPY sell 2022/11/11 01:05 141.805 0.1 2022/11/11 01:20 141.455 3,500 1,301,631.61
6690 USDJPY sell 2022/11/11 03:35 142.423 0.1 2022/11/11 04:21 142.272 1,510 1,303,141.61
6691 USDJPY sell 2022/11/11 03:35 142.423 0.1 2022/11/11 04:25 142.300 1,230 1,304,371.61
6692 USDJPY sell 2022/11/11 03:35 142.423 0.1 2022/11/11 04:25 142.301 1,220 1,305,591.61
6693 USDJPY buy 2022/11/11 07:05 141.675 0.1 2022/11/11 12:00 140.024 -16,510 1,289,081.61
6694 USDJPY buy 2022/11/11 07:10 141.625 0.1 2022/11/11 12:01 139.711 -19,140 1,269,941.61
6695 USDJPY buy 2022/11/11 07:15 141.510 0.1 2022/11/11 12:01 139.600 -19,100 1,250,841.61
6696 USDJPY buy 2022/11/11 15:35 139.497 0.1 2022/11/14 00:35 139.745 2,497.9 1,253,339.51
6697 USDJPY sell 2022/11/14 06:30 139.504 0.1 2022/11/14 06:45 139.387 1,170 1,254,509.51
6698 USDJPY sell 2022/11/14 07:30 139.556 0.1 2022/11/14 08:05 139.369 1,870 1,256,379.51
6699 USDJPY sell 2022/11/14 06:25 139.417 0.1 2022/11/14 08:55 139.249 1,680 1,258,059.51
6700 USDJPY sell 2022/11/14 06:30 139.512 0.1 2022/11/14 08:55 139.258 2,540 1,260,599.51
6701 USDJPY sell 2022/11/14 06:35 139.456 0.1 2022/11/14 08:55 139.252 2,040 1,262,639.51
6702 USDJPY buy 2022/11/14 20:30 140.003 0.1 2022/11/15 00:55 139.970 -312.11 1,262,327.4
6703 USDJPY buy 2022/11/14 20:30 140.005 0.1 2022/11/15 00:55 139.956 -472.1 1,261,855.3
6704 USDJPY buy 2022/11/14 20:30 139.993 0.1 2022/11/15 00:55 139.965 -262.11 1,261,593.19
6705 USDJPY buy 2022/11/14 23:00 139.689 0.1 2022/11/15 05:35 140.439 7,517.9 1,269,111.09
6706 USDJPY sell 2022/11/15 02:10 140.281 0.1 2022/11/15 07:10 140.246 350 1,269,461.09
6707 USDJPY buy 2022/11/15 09:20 140.001 0.1 2022/11/15 15:25 139.434 -5,670 1,263,791.09
6708 USDJPY buy 2022/11/16 10:00 139.381 0.1 2022/11/16 11:14 139.496 1,150 1,264,941.09
6709 USDJPY buy 2022/11/16 10:05 139.358 0.1 2022/11/16 11:14 139.491 1,330 1,266,271.09
6710 USDJPY buy 2022/11/16 09:55 139.446 0.1 2022/11/16 15:15 139.532 860 1,267,131.09
6711 USDJPY buy 2022/11/17 20:35 140.123 0.1 2022/11/17 20:55 140.243 1,200 1,268,331.09
6712 USDJPY buy 2022/11/17 20:35 140.126 0.1 2022/11/17 20:55 140.251 1,250 1,269,581.09
6713 USDJPY buy 2022/11/17 20:35 140.126 0.1 2022/11/17 21:00 140.279 1,530 1,271,111.09
6714 USDJPY buy 2022/11/17 20:15 140.239 0.1 2022/11/18 01:00 140.271 337.9 1,271,448.99
6715 USDJPY buy 2022/11/17 20:20 140.203 0.1 2022/11/18 01:00 140.276 747.9 1,272,196.89
6716 USDJPY buy 2022/11/17 20:30 140.169 0.1 2022/11/18 01:00 140.277 1,097.9 1,273,294.79
6717 USDJPY sell 2022/11/18 01:45 140.359 0.1 2022/11/18 02:45 140.213 1,460 1,274,754.79
6718 USDJPY buy 2022/11/21 16:25 141.432 0.1 2022/11/21 17:04 141.581 1,490 1,276,244.79
6719 USDJPY buy 2022/11/21 16:25 141.422 0.1 2022/11/21 17:05 141.583 1,610 1,277,854.79
6720 USDJPY buy 2022/11/21 16:25 141.415 0.1 2022/11/21 17:25 141.718 3,030 1,280,884.79
6721 USDJPY buy 2022/11/21 16:30 141.410 0.1 2022/11/21 17:25 141.717 3,070 1,283,954.79
6722 USDJPY buy 2022/11/21 16:35 141.403 0.1 2022/11/21 17:25 141.716 3,130 1,287,084.79
6723 USDJPY sell 2022/11/21 18:00 141.935 0.1 2022/11/22 01:10 142.050 -1,179.8 1,285,904.99
6724 USDJPY sell 2022/11/21 18:05 141.906 0.1 2022/11/22 01:10 142.056 -1,529.8 1,284,375.19
6725 USDJPY sell 2022/11/21 18:10 141.913 0.1 2022/11/22 01:10 142.065 -1,549.8 1,282,825.39
6726 USDJPY sell 2022/11/23 03:25 141.338 0.1 2022/11/23 05:00 141.224 1,140 1,283,965.39
6727 USDJPY buy 2022/11/24 03:05 139.009 0.1 2022/11/24 03:10 138.938 -710 1,283,255.39
6728 USDJPY buy 2022/11/24 03:20 138.949 0.1 2022/11/24 03:35 139.079 1,300 1,284,555.39
6729 USDJPY buy 2022/11/24 03:55 138.799 0.1 2022/11/24 04:25 138.925 1,260 1,285,815.39
6730 USDJPY buy 2022/11/24 01:10 139.467 0.1 2022/11/24 08:10 138.961 -5,060 1,280,755.39
6731 USDJPY sell 2022/11/24 10:05 139.095 0.1 2022/11/24 11:05 138.744 3,510 1,284,265.39
6732 USDJPY sell 2022/11/24 10:10 139.106 0.1 2022/11/24 11:05 138.728 3,780 1,288,045.39
6733 USDJPY sell 2022/11/24 10:15 139.092 0.1 2022/11/24 11:05 138.729 3,630 1,291,675.39
6734 USDJPY buy 2022/11/24 16:30 138.193 0.1 2022/11/25 00:35 138.532 3,407.9 1,295,083.29
6735 USDJPY sell 2022/11/24 23:20 138.562 0.1 2022/11/25 06:05 138.528 310.2 1,295,393.49
6736 USDJPY sell 2022/11/24 23:40 138.637 0.1 2022/11/25 06:05 138.522 1,120.2 1,296,513.69
6737 USDJPY buy 2022/11/25 06:10 138.506 0.1 2022/11/25 07:40 138.628 1,220 1,297,733.69
6738 USDJPY buy 2022/11/25 18:05 139.125 0.1 2022/11/25 23:50 139.126 10 1,297,743.69
6739 USDJPY buy 2022/11/25 18:10 139.107 0.1 2022/11/25 23:50 139.106 -10 1,297,733.69
6740 USDJPY sell 2022/11/28 14:05 138.292 0.1 2022/11/28 14:24 138.136 1,560 1,299,293.69
6741 USDJPY sell 2022/11/28 14:05 138.285 0.1 2022/11/28 14:25 138.164 1,210 1,300,503.69
6742 USDJPY sell 2022/11/28 14:05 138.284 0.1 2022/11/28 14:25 138.162 1,220 1,301,723.69
6743 USDJPY sell 2022/11/28 15:20 138.653 0.1 2022/11/28 15:35 138.545 1,080 1,302,803.69
6744 USDJPY sell 2022/11/28 15:15 138.494 0.1 2022/11/28 16:35 138.382 1,120 1,303,923.69
6745 USDJPY sell 2022/11/28 13:50 138.161 0.1 2022/11/29 00:25 138.920 -7,619.8 1,296,303.89
6746 USDJPY sell 2022/11/28 13:55 138.142 0.1 2022/11/29 00:25 138.914 -7,749.8 1,288,554.09
6747 USDJPY sell 2022/11/28 14:00 138.139 0.1 2022/11/29 00:25 138.911 -7,749.8 1,280,804.29
6748 USDJPY buy 2022/11/29 02:20 138.553 0.1 2022/11/29 02:40 138.701 1,480 1,282,284.29
6749 USDJPY buy 2022/11/29 01:20 138.767 0.1 2022/11/29 02:55 138.854 870 1,283,154.29
6750 USDJPY sell 2022/11/28 17:20 138.635 0.1 2022/11/29 05:25 138.528 1,040.2 1,284,194.49
6751 USDJPY sell 2022/11/29 15:50 138.503 0.1 2022/11/29 17:25 138.322 1,810 1,286,004.49
6752 USDJPY buy 2022/11/30 20:40 138.624 0.1 2022/11/30 22:25 137.757 -8,670 1,277,334.49
6753 USDJPY buy 2022/12/01 09:05 136.014 0.1 2022/12/01 09:20 135.872 -1,420 1,275,914.49
6754 USDJPY buy 2022/12/01 09:00 136.229 0.1 2022/12/01 10:20 136.560 3,310 1,279,224.49
6755 USDJPY buy 2022/12/02 01:15 135.154 0.1 2022/12/02 02:25 135.362 2,080 1,281,304.49
6756 USDJPY buy 2022/12/02 01:20 135.152 0.1 2022/12/02 02:25 135.355 2,030 1,283,334.49
6757 USDJPY buy 2022/12/02 01:25 135.064 0.1 2022/12/02 02:25 135.357 2,930 1,286,264.49
6758 USDJPY sell 2022/12/02 02:55 135.506 0.1 2022/12/02 03:25 135.282 2,240 1,288,504.49
6759 USDJPY buy 2022/12/02 03:55 135.242 0.1 2022/12/02 15:45 135.867 6,250 1,294,754.49
6760 USDJPY buy 2022/12/02 19:15 134.685 0.1 2022/12/05 01:05 134.525 -1,582.1 1,293,172.39
6761 USDJPY buy 2022/12/02 19:20 134.660 0.1 2022/12/05 01:05 134.521 -1,372.1 1,291,800.29
6762 USDJPY buy 2022/12/02 19:25 134.657 0.1 2022/12/05 01:05 134.532 -1,232.1 1,290,568.19
6763 USDJPY sell 2022/12/05 02:15 134.622 0.1 2022/12/05 03:20 134.448 1,740 1,292,308.19
6764 USDJPY sell 2022/12/05 02:40 134.740 0.1 2022/12/05 03:20 134.444 2,960 1,295,268.19
6765 USDJPY buy 2022/12/05 03:40 134.171 0.1 2022/12/05 04:05 134.372 2,010 1,297,278.19
6766 USDJPY sell 2022/12/05 16:05 135.622 0.1 2022/12/06 01:15 136.640 -10,209.8 1,287,068.39
6767 USDJPY buy 2022/12/06 02:20 136.439 0.1 2022/12/06 03:01 136.594 1,550 1,288,618.39
6768 USDJPY buy 2022/12/06 02:20 136.449 0.1 2022/12/06 03:05 136.600 1,510 1,290,128.39
6769 USDJPY buy 2022/12/06 02:20 136.445 0.1 2022/12/06 03:05 136.591 1,460 1,291,588.39
6770 USDJPY sell 2022/12/06 04:30 137.051 0.1 2022/12/06 05:10 136.884 1,670 1,293,258.39
6771 USDJPY sell 2022/12/06 20:20 136.940 0.1 2022/12/07 00:05 137.034 -969.8 1,292,288.59
6772 USDJPY buy 2022/12/07 15:00 137.194 0.1 2022/12/07 23:20 136.467 -7,270 1,285,018.59
6773 USDJPY buy 2022/12/07 15:00 137.196 0.1 2022/12/07 23:25 136.504 -6,920 1,278,098.59
6774 USDJPY sell 2022/12/07 23:35 136.597 0.1 2022/12/08 01:00 136.471 1,170.59 1,279,269.18
6775 USDJPY sell 2022/12/07 23:35 136.579 0.1 2022/12/08 01:00 136.486 840.6 1,280,109.78
6776 USDJPY sell 2022/12/07 23:55 136.601 0.1 2022/12/08 01:00 136.483 1,090.59 1,281,200.37
6777 USDJPY sell 2022/12/07 23:25 136.522 0.1 2022/12/08 01:20 136.436 770.6 1,281,970.97
6778 USDJPY sell 2022/12/07 23:30 136.530 0.1 2022/12/08 01:20 136.436 850.6 1,282,821.57
6779 USDJPY sell 2022/12/07 23:35 136.582 0.1 2022/12/08 01:20 136.444 1,290.59 1,284,112.16
6780 USDJPY buy 2022/12/08 01:25 136.361 0.1 2022/12/08 02:10 136.490 1,290 1,285,402.16
6781 USDJPY buy 2022/12/08 01:35 136.324 0.1 2022/12/08 02:10 136.488 1,640 1,287,042.16
6782 USDJPY sell 2022/12/08 03:20 136.982 0.1 2022/12/08 03:35 136.883 990 1,288,032.16
6783 USDJPY buy 2022/12/08 08:50 136.708 0.1 2022/12/08 09:15 136.857 1,490 1,289,522.16
6784 USDJPY buy 2022/12/09 15:05 135.639 0.1 2022/12/09 15:25 135.631 -80 1,289,442.16
6785 USDJPY buy 2022/12/12 10:00 136.694 0.1 2022/12/12 10:10 136.799 1,050 1,290,492.16
6786 USDJPY buy 2022/12/12 10:00 136.701 0.1 2022/12/12 10:11 136.857 1,560 1,292,052.16
6787 USDJPY buy 2022/12/12 10:00 136.713 0.1 2022/12/12 10:15 136.847 1,340 1,293,392.16
6788 USDJPY buy 2022/12/12 12:00 136.650 0.1 2022/12/12 12:40 136.780 1,300 1,294,692.16
6789 USDJPY buy 2022/12/13 01:05 137.536 0.1 2022/12/13 02:20 137.692 1,560 1,296,252.16
6790 USDJPY buy 2022/12/13 08:05 137.543 0.1 2022/12/13 09:15 137.653 1,100 1,297,352.16
6791 USDJPY sell 2022/12/13 20:50 135.515 0.1 2022/12/13 20:55 135.553 -380 1,296,972.16
6792 USDJPY sell 2022/12/13 20:55 135.537 0.1 2022/12/13 21:10 135.515 220 1,297,192.16
6793 USDJPY sell 2022/12/13 21:00 135.548 0.1 2022/12/13 21:10 135.507 410 1,297,602.16
6794 USDJPY sell 2022/12/13 21:05 135.536 0.1 2022/12/13 21:10 135.512 240 1,297,842.16
6795 USDJPY sell 2022/12/13 23:00 135.641 0.1 2022/12/14 02:10 135.493 1,450.2 1,299,292.36
6796 USDJPY buy 2022/12/14 11:15 135.280 0.1 2022/12/14 21:15 135.687 4,070 1,303,362.36
6797 USDJPY sell 2022/12/15 17:05 136.976 0.1 2022/12/16 00:06 137.901 -9,279.8 1,294,082.56
6798 USDJPY buy 2022/12/16 02:05 137.691 0.1 2022/12/16 09:25 137.332 -3,590 1,290,492.56
6799 USDJPY buy 2022/12/16 02:30 137.565 0.1 2022/12/16 09:30 137.340 -2,250 1,288,242.56
6800 USDJPY buy 2022/12/16 02:10 137.665 0.1 2022/12/16 14:35 137.205 -4,600 1,283,642.56
6801 USDJPY buy 2022/12/16 02:10 137.661 0.1 2022/12/16 14:35 137.211 -4,500 1,279,142.56
6802 USDJPY sell 2022/12/16 23:00 136.693 0.1 2022/12/19 00:01 135.942 7,480.2 1,286,622.76
6803 USDJPY sell 2022/12/16 23:00 136.685 0.1 2022/12/19 00:01 135.949 7,330.2 1,293,952.96
6804 USDJPY sell 2022/12/19 14:15 136.363 0.1 2022/12/19 19:55 136.739 -3,760 1,290,192.96
6805 USDJPY sell 2022/12/20 02:05 137.143 0.1 2022/12/20 05:05 134.823 23,200 1,313,392.96
6806 USDJPY sell 2022/12/20 14:10 132.771 0.1 2022/12/20 14:30 132.529 2,420 1,315,812.96
6807 USDJPY buy 2022/12/20 17:15 131.918 0.1 2022/12/20 17:50 131.724 -1,940 1,313,872.96
6808 USDJPY sell 2022/12/20 22:50 131.778 0.1 2022/12/21 02:04 131.623 1,520.2 1,315,393.16
6809 USDJPY sell 2022/12/20 22:10 131.662 0.1 2022/12/21 02:05 131.633 260.2 1,315,653.36
6810 USDJPY sell 2022/12/20 22:35 131.718 0.1 2022/12/21 02:05 131.631 840.2 1,316,493.56
6811 USDJPY sell 2022/12/20 22:45 131.748 0.1 2022/12/21 02:05 131.613 1,320.2 1,317,813.76
6812 USDJPY sell 2022/12/21 03:45 132.279 0.1 2022/12/21 04:10 132.171 1,080 1,318,893.76
6813 USDJPY buy 2022/12/21 11:25 131.634 0.1 2022/12/21 16:05 132.454 8,200 1,327,093.76
6814 USDJPY buy 2022/12/22 03:10 131.914 0.1 2022/12/22 06:35 131.911 -30 1,327,063.76
6815 USDJPY buy 2022/12/23 01:30 132.187 0.1 2022/12/23 01:35 132.355 1,680 1,328,743.76
6816 USDJPY buy 2022/12/23 09:45 132.468 0.1 2022/12/23 10:10 132.612 1,440 1,330,183.76
6817 USDJPY buy 2022/12/28 08:15 133.857 0.1 2022/12/28 08:45 133.966 1,090 1,331,273.76
6818 USDJPY buy 2022/12/28 08:15 133.865 0.1 2022/12/28 08:49 134.026 1,610 1,332,883.76
6819 USDJPY buy 2022/12/28 12:45 133.756 0.1 2022/12/28 13:00 133.872 1,160 1,334,043.76
6820 USDJPY buy 2022/12/28 12:45 133.770 0.1 2022/12/28 13:05 133.885 1,150 1,335,193.76
6821 USDJPY buy 2022/12/28 14:15 133.670 0.1 2022/12/28 15:35 133.772 1,020 1,336,213.76
6822 USDJPY buy 2022/12/29 03:10 133.797 0.1 2022/12/29 05:50 133.877 800 1,337,013.76
6823 USDJPY buy 2022/12/29 15:05 133.536 0.1 2022/12/29 16:45 132.987 -5,490 1,331,523.76
6824 USDJPY sell 2022/12/30 15:30 132.017 0.1 2022/12/30 15:45 131.930 870 1,332,393.76
6825 USDJPY buy 2022/12/30 16:35 131.601 0.1 2022/12/30 17:05 131.933 3,320 1,335,713.76
6826 USDJPY buy 2022/12/30 16:40 131.553 0.1 2022/12/30 17:05 131.939 3,860 1,339,573.76
6826 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6828 USDJPY sell 2023/01/02 17:25 130.787 0.1 2023/01/02 18:10 130.712 750 1,000,750
6829 USDJPY sell 2023/01/02 17:25 130.795 0.1 2023/01/02 21:55 130.768 270 1,001,020
6830 USDJPY sell 2023/01/03 10:20 130.692 0.1 2023/01/03 12:16 130.576 1,160 1,002,180
6831 USDJPY buy 2023/01/02 12:55 130.796 0.1 2023/01/03 13:55 130.801 67.9 1,002,247.9
6832 USDJPY sell 2023/01/03 10:05 130.352 0.1 2023/01/03 15:45 130.664 -3,120 999,127.9
6833 USDJPY sell 2023/01/03 10:05 130.349 0.1 2023/01/03 15:45 130.680 -3,310 995,817.9
6834 USDJPY sell 2023/01/03 10:05 130.352 0.1 2023/01/03 15:50 130.621 -2,690 993,127.9
6835 USDJPY sell 2023/01/03 10:10 130.413 0.1 2023/01/03 15:50 130.613 -2,000 991,127.9
6836 USDJPY buy 2023/01/03 15:50 130.618 0.1 2023/01/03 15:55 130.624 60 991,187.9
6837 USDJPY buy 2023/01/03 15:55 130.621 0.1 2023/01/03 16:00 130.658 370 991,557.9
6838 USDJPY buy 2023/01/03 16:35 130.422 0.1 2023/01/03 17:20 130.672 2,500 994,057.9
6839 USDJPY buy 2023/01/03 16:40 130.362 0.1 2023/01/03 17:20 130.678 3,160 997,217.9
6840 USDJPY buy 2023/01/03 16:45 130.296 0.1 2023/01/03 17:20 130.685 3,890 1,001,107.9
6841 USDJPY sell 2023/01/04 14:25 130.831 0.1 2023/01/04 15:35 130.642 1,890 1,002,997.9
6842 USDJPY buy 2023/01/05 01:20 132.356 0.1 2023/01/05 05:55 132.244 -1,120 1,001,877.9
6843 USDJPY buy 2023/01/05 01:20 132.347 0.1 2023/01/05 05:55 132.262 -850 1,001,027.9
6844 USDJPY buy 2023/01/05 01:25 132.301 0.1 2023/01/05 05:55 132.250 -510 1,000,517.9
6845 USDJPY buy 2023/01/05 01:25 132.288 0.1 2023/01/05 05:55 132.245 -430 1,000,087.9
6846 USDJPY buy 2023/01/05 01:25 132.306 0.1 2023/01/05 05:55 132.245 -610 999,477.9
6847 USDJPY buy 2023/01/05 01:30 132.262 0.1 2023/01/05 05:55 132.262 0 999,477.9
6848 USDJPY sell 2023/01/05 05:55 132.260 0.1 2023/01/05 11:50 132.452 -1,920 997,557.9
6849 USDJPY sell 2023/01/05 06:00 132.335 0.1 2023/01/05 11:50 132.452 -1,170 996,387.9
6850 USDJPY sell 2023/01/05 06:30 132.379 0.1 2023/01/05 11:50 132.439 -600 995,787.9
6851 USDJPY buy 2023/01/05 19:25 133.114 0.1 2023/01/05 19:30 133.211 970 996,757.9
6852 USDJPY buy 2023/01/05 19:25 133.127 0.1 2023/01/05 19:38 133.275 1,480 998,237.9
6853 USDJPY buy 2023/01/05 19:25 133.132 0.1 2023/01/05 19:40 133.310 1,780 1,000,017.9
6854 USDJPY buy 2023/01/05 19:30 133.222 0.1 2023/01/05 19:40 133.298 760 1,000,777.9
6855 USDJPY buy 2023/01/05 20:30 133.052 0.1 2023/01/05 23:50 133.420 3,680 1,004,457.9
6856 USDJPY sell 2023/01/06 01:05 133.503 0.1 2023/01/06 01:25 133.406 970 1,005,427.9
6857 USDJPY sell 2023/01/06 01:05 133.503 0.1 2023/01/06 01:50 133.300 2,030 1,007,457.9
6858 USDJPY buy 2023/01/06 15:35 134.033 0.1 2023/01/06 15:39 134.190 1,570 1,009,027.9
6859 USDJPY sell 2023/01/05 15:10 132.890 0.1 2023/01/06 15:55 133.416 -5,289.8 1,003,738.1
6860 USDJPY buy 2023/01/06 15:40 134.126 0.1 2023/01/06 17:05 133.201 -9,250 994,488.1
6861 USDJPY buy 2023/01/06 15:35 134.019 0.1 2023/01/06 17:10 133.002 -10,170 984,318.1
6862 USDJPY buy 2023/01/06 15:35 134.020 0.1 2023/01/06 17:17 132.711 -13,090 971,228.1
6863 USDJPY sell 2023/01/09 01:05 132.243 0.1 2023/01/09 01:15 132.108 1,350 972,578.1
6864 USDJPY sell 2023/01/09 01:05 132.251 0.1 2023/01/09 01:15 132.111 1,400 973,978.1
6865 USDJPY buy 2023/01/09 04:50 131.401 0.1 2023/01/09 05:20 131.530 1,290 975,268.1
6866 USDJPY sell 2023/01/09 07:10 131.860 0.1 2023/01/09 07:25 131.729 1,310 976,578.1
6867 USDJPY sell 2023/01/09 07:10 131.850 0.1 2023/01/09 07:25 131.742 1,080 977,658.1
6868 USDJPY buy 2023/01/06 17:30 132.956 0.1 2023/01/09 09:45 132.169 -7,852.1 969,806
6869 USDJPY sell 2023/01/09 09:50 132.215 0.1 2023/01/09 10:15 132.069 1,460 971,266
6870 USDJPY sell 2023/01/09 09:45 132.160 0.1 2023/01/09 10:50 132.048 1,120 972,386
6871 USDJPY sell 2023/01/09 11:25 132.269 0.1 2023/01/09 18:25 131.743 5,260 977,646
6872 USDJPY buy 2023/01/09 15:20 132.023 0.1 2023/01/09 22:35 131.789 -2,340 975,306
6873 USDJPY buy 2023/01/09 15:25 131.964 0.1 2023/01/09 22:35 131.803 -1,610 973,696
6874 USDJPY buy 2023/01/09 15:30 131.905 0.1 2023/01/09 22:35 131.786 -1,190 972,506
6875 USDJPY sell 2023/01/10 02:30 132.204 0.1 2023/01/10 02:50 132.036 1,680 974,186
6876 USDJPY buy 2023/01/09 18:45 131.693 0.1 2023/01/10 09:15 132.136 4,447.89 978,633.89
6877 USDJPY buy 2023/01/10 16:10 131.858 0.1 2023/01/10 16:15 131.977 1,190 979,823.89
6878 USDJPY sell 2023/01/12 09:15 131.871 0.1 2023/01/12 09:30 131.757 1,140 980,963.89
6879 USDJPY sell 2023/01/12 09:15 131.854 0.1 2023/01/12 09:55 131.635 2,190 983,153.89
6880 USDJPY sell 2023/01/12 09:20 131.857 0.1 2023/01/12 09:55 131.633 2,240 985,393.89
6881 USDJPY buy 2023/01/13 01:45 129.135 0.1 2023/01/13 03:05 129.263 1,280 986,673.89
6882 USDJPY buy 2023/01/13 15:40 128.317 0.1 2023/01/13 22:00 127.919 -3,980 982,693.89
6883 USDJPY buy 2023/01/13 15:50 128.291 0.1 2023/01/13 22:00 127.921 -3,700 978,993.89
6884 USDJPY buy 2023/01/13 15:55 128.283 0.1 2023/01/13 22:00 127.932 -3,510 975,483.89
6885 USDJPY sell 2023/01/16 01:20 128.045 0.1 2023/01/16 02:54 127.883 1,620 977,103.89
6886 USDJPY sell 2023/01/16 01:20 128.042 0.1 2023/01/16 02:55 127.910 1,320 978,423.89
6887 USDJPY sell 2023/01/16 01:20 128.049 0.1 2023/01/16 02:55 127.908 1,410 979,833.89
6888 USDJPY buy 2023/01/16 03:25 127.602 0.1 2023/01/16 03:45 127.703 1,010 980,843.89
6889 USDJPY buy 2023/01/13 16:05 128.258 0.1 2023/01/16 08:50 128.040 -2,162.1 978,681.79
6890 USDJPY sell 2023/01/16 08:30 127.857 0.1 2023/01/16 20:55 128.600 -7,430 971,251.79
6891 USDJPY buy 2023/01/16 21:25 128.533 0.1 2023/01/17 02:20 128.471 -602.1 970,649.69
6892 USDJPY sell 2023/01/18 02:05 128.455 0.1 2023/01/18 04:05 128.499 -440 970,209.69
6893 USDJPY sell 2023/01/18 02:05 128.454 0.1 2023/01/18 04:05 128.498 -440 969,769.69
6894 USDJPY buy 2023/01/18 09:40 130.283 0.1 2023/01/18 09:50 130.482 1,990 971,759.69
6895 USDJPY buy 2023/01/18 10:20 129.750 0.1 2023/01/18 10:37 129.894 1,440 973,199.69
6896 USDJPY buy 2023/01/18 11:35 129.311 0.1 2023/01/18 11:45 129.439 1,280 974,479.69
6897 USDJPY buy 2023/01/18 12:45 129.179 0.1 2023/01/18 13:25 129.313 1,340 975,819.69
6898 USDJPY buy 2023/01/18 10:20 129.763 0.1 2023/01/18 15:30 128.455 -13,080 962,739.69
6899 USDJPY sell 2023/01/18 19:35 128.902 0.1 2023/01/18 19:45 128.806 960 963,699.69
6900 USDJPY sell 2023/01/18 19:35 128.902 0.1 2023/01/18 20:01 128.758 1,440 965,139.69
6901 USDJPY sell 2023/01/18 19:35 128.896 0.1 2023/01/18 20:05 128.758 1,380 966,519.69
6902 USDJPY sell 2023/01/18 19:25 128.758 0.1 2023/01/19 00:50 128.782 -329.4 966,190.29
6903 USDJPY sell 2023/01/18 19:30 128.833 0.1 2023/01/19 00:50 128.771 530.6 966,720.89
6904 USDJPY sell 2023/01/18 19:35 128.892 0.1 2023/01/19 00:50 128.784 990.6 967,711.49
6905 USDJPY buy 2023/01/19 00:50 128.779 0.1 2023/01/19 01:05 128.777 -20 967,691.49
6906 USDJPY buy 2023/01/19 01:15 128.646 0.1 2023/01/19 03:50 128.647 10 967,701.49
6907 USDJPY buy 2023/01/19 01:15 128.652 0.1 2023/01/19 10:00 128.166 -4,860 962,841.49
6908 USDJPY buy 2023/01/19 01:20 128.586 0.1 2023/01/19 10:00 128.180 -4,060 958,781.49
6909 USDJPY buy 2023/01/19 01:25 128.509 0.1 2023/01/19 10:00 128.171 -3,380 955,401.49
6910 USDJPY sell 2023/01/19 12:35 128.550 0.1 2023/01/19 14:35 128.416 1,340 956,741.49
6911 USDJPY sell 2023/01/19 12:35 128.544 0.1 2023/01/19 14:35 128.411 1,330 958,071.49
6912 USDJPY buy 2023/01/20 09:25 128.830 0.1 2023/01/20 09:40 128.939 1,090 959,161.49
6913 USDJPY buy 2023/01/20 09:25 128.826 0.1 2023/01/20 10:30 128.982 1,560 960,721.49
6914 USDJPY buy 2023/01/20 17:30 129.770 0.1 2023/01/20 17:45 129.912 1,420 962,141.49
6915 USDJPY buy 2023/01/20 17:30 129.776 0.1 2023/01/20 17:45 129.933 1,570 963,711.49
6916 USDJPY buy 2023/01/20 17:30 129.771 0.1 2023/01/20 17:50 129.942 1,710 965,421.49
6917 USDJPY buy 2023/01/20 17:35 129.745 0.1 2023/01/20 17:50 129.957 2,120 967,541.49
6918 USDJPY buy 2023/01/20 17:40 129.807 0.1 2023/01/20 17:50 129.948 1,410 968,951.49
6919 USDJPY sell 2023/01/23 06:10 129.463 0.1 2023/01/23 10:40 129.780 -3,170 965,781.49
6920 USDJPY sell 2023/01/23 06:10 129.454 0.1 2023/01/23 10:40 129.785 -3,310 962,471.49
6921 USDJPY sell 2023/01/23 06:05 129.375 0.1 2023/01/23 10:55 129.651 -2,760 959,711.49
6922 USDJPY sell 2023/01/23 06:10 129.459 0.1 2023/01/23 10:55 129.653 -1,940 957,771.49
6923 USDJPY sell 2023/01/23 13:30 130.188 0.1 2023/01/23 22:45 130.647 -4,590 953,181.49
6924 USDJPY sell 2023/01/23 13:35 130.176 0.1 2023/01/23 22:45 130.652 -4,760 948,421.49
6925 USDJPY buy 2023/01/24 01:30 130.480 0.1 2023/01/24 01:50 130.575 950 949,371.49
6926 USDJPY buy 2023/01/24 01:30 130.475 0.1 2023/01/24 02:00 130.633 1,580 950,951.49
6927 USDJPY buy 2023/01/24 01:20 130.514 0.1 2023/01/24 02:05 130.662 1,480 952,431.49
6928 USDJPY buy 2023/01/26 20:45 130.098 0.1 2023/01/26 21:00 130.139 410 952,841.49
6929 USDJPY buy 2023/01/26 20:50 130.078 0.1 2023/01/26 21:00 130.139 610 953,451.49
6930 USDJPY buy 2023/01/27 01:05 130.102 0.1 2023/01/27 05:30 129.861 -2,410 951,041.49
6931 USDJPY buy 2023/01/27 01:05 130.092 0.1 2023/01/27 05:30 129.859 -2,330 948,711.49
6932 USDJPY buy 2023/01/27 01:05 130.084 0.1 2023/01/27 05:30 129.870 -2,140 946,571.49
6933 USDJPY buy 2023/01/31 03:20 130.144 0.1 2023/01/31 06:20 130.277 1,330 947,901.49
6934 USDJPY buy 2023/01/31 03:10 130.220 0.1 2023/01/31 06:30 130.348 1,280 949,181.49
6935 USDJPY sell 2023/02/01 21:05 129.759 0.1 2023/02/01 21:10 129.594 1,650 950,831.49
6936 USDJPY sell 2023/02/01 21:05 129.749 0.1 2023/02/01 21:10 129.601 1,480 952,311.49
6937 USDJPY sell 2023/02/01 21:05 129.762 0.1 2023/02/01 21:40 129.252 5,100 957,411.49
6938 USDJPY sell 2023/02/02 08:15 128.729 0.1 2023/02/02 09:05 128.631 980 958,391.49
6939 USDJPY sell 2023/02/02 08:15 128.728 0.1 2023/02/02 09:06 128.584 1,440 959,831.49
6940 USDJPY sell 2023/02/02 08:15 128.715 0.1 2023/02/02 09:10 128.591 1,240 961,071.49
6941 USDJPY sell 2023/02/02 08:15 128.718 0.1 2023/02/02 10:20 128.566 1,520 962,591.49
6942 USDJPY sell 2023/02/02 10:55 128.945 0.1 2023/02/02 11:05 128.843 1,020 963,611.49
6943 USDJPY buy 2023/02/02 14:55 128.428 0.1 2023/02/02 15:35 128.106 -3,220 960,391.49
6944 USDJPY sell 2023/02/02 17:05 128.780 0.1 2023/02/02 17:20 128.675 1,050 961,441.49
6945 USDJPY sell 2023/02/06 02:45 132.289 0.1 2023/02/06 03:25 132.167 1,220 962,661.49
6946 USDJPY buy 2023/02/06 07:05 131.596 0.1 2023/02/06 07:20 131.694 980 963,641.49
6947 USDJPY buy 2023/02/06 07:05 131.595 0.1 2023/02/06 07:21 131.740 1,450 965,091.49
6948 USDJPY buy 2023/02/06 07:05 131.608 0.1 2023/02/06 07:30 131.765 1,570 966,661.49
6949 USDJPY buy 2023/02/06 07:05 131.605 0.1 2023/02/06 09:10 131.700 950 967,611.49
6950 USDJPY buy 2023/02/06 06:35 131.736 0.1 2023/02/06 10:10 131.955 2,190 969,801.49
6951 USDJPY buy 2023/02/06 06:40 131.711 0.1 2023/02/06 10:10 131.958 2,470 972,271.49
6952 USDJPY sell 2023/02/06 10:30 132.047 0.1 2023/02/06 10:50 131.702 3,450 975,721.49
6953 USDJPY buy 2023/02/06 21:20 132.470 0.1 2023/02/06 22:30 132.631 1,610 977,331.49
6954 USDJPY buy 2023/02/06 21:15 132.510 0.1 2023/02/06 22:35 132.656 1,460 978,791.49
6955 USDJPY buy 2023/02/06 21:05 132.577 0.1 2023/02/07 01:10 132.666 907.9 979,699.39
6956 USDJPY buy 2023/02/06 21:10 132.541 0.1 2023/02/07 01:10 132.654 1,147.9 980,847.29
6957 USDJPY buy 2023/02/06 21:15 132.511 0.1 2023/02/07 01:10 132.651 1,417.9 982,265.19
6958 USDJPY sell 2023/02/06 15:40 132.418 0.1 2023/02/07 03:55 132.250 1,650.2 983,915.39
6959 USDJPY sell 2023/02/07 13:25 132.156 0.1 2023/02/07 14:25 132.036 1,200 985,115.39
6960 USDJPY sell 2023/02/07 13:25 132.171 0.1 2023/02/07 14:25 132.039 1,320 986,435.39
6961 USDJPY sell 2023/02/07 13:25 132.153 0.1 2023/02/07 15:00 132.004 1,490 987,925.39
6962 USDJPY sell 2023/02/08 03:55 131.219 0.1 2023/02/08 05:25 131.099 1,200 989,125.39
6963 USDJPY sell 2023/02/08 03:55 131.201 0.1 2023/02/08 05:55 131.077 1,240 990,365.39
6964 USDJPY sell 2023/02/08 03:55 131.218 0.1 2023/02/08 06:04 131.067 1,510 991,875.39
6965 USDJPY sell 2023/02/08 03:50 131.140 0.1 2023/02/08 06:05 131.062 780 992,655.39
6966 USDJPY sell 2023/02/08 04:15 131.267 0.1 2023/02/08 06:05 131.069 1,980 994,635.39
6967 USDJPY sell 2023/02/08 04:20 131.298 0.1 2023/02/08 06:05 131.054 2,440 997,075.39
6968 USDJPY sell 2023/02/08 15:00 131.063 0.1 2023/02/09 00:45 131.384 -3,299.4 993,775.99
6969 USDJPY sell 2023/02/09 18:05 131.064 0.1 2023/02/09 19:10 130.952 1,120 994,895.99
6970 USDJPY sell 2023/02/09 18:05 131.077 0.1 2023/02/09 19:10 130.956 1,210 996,105.99
6971 USDJPY sell 2023/02/09 19:45 131.275 0.1 2023/02/09 20:00 131.153 1,220 997,325.99
6972 USDJPY buy 2023/02/10 01:05 131.437 0.1 2023/02/10 01:10 131.458 210 997,535.99
6973 USDJPY sell 2023/02/09 17:30 130.879 0.1 2023/02/10 04:25 131.523 -6,469.8 991,066.19
6974 USDJPY sell 2023/02/10 02:05 131.583 0.1 2023/02/10 04:25 131.531 520 991,586.19
6975 USDJPY sell 2023/02/10 02:15 131.655 0.1 2023/02/10 04:25 131.522 1,330 992,916.19
6976 USDJPY buy 2023/02/10 08:05 131.444 0.1 2023/02/10 08:15 131.544 1,000 993,916.19
6977 USDJPY buy 2023/02/10 08:05 131.456 0.1 2023/02/10 08:20 131.592 1,360 995,276.19
6978 USDJPY buy 2023/02/10 08:05 131.441 0.1 2023/02/10 08:22 131.585 1,440 996,716.19
6979 USDJPY sell 2023/02/10 17:50 131.342 0.1 2023/02/10 22:20 131.443 -1,010 995,706.19
6980 USDJPY buy 2023/02/10 22:45 131.406 0.1 2023/02/10 22:50 131.404 -20 995,686.19
6981 USDJPY buy 2023/02/10 22:55 131.398 0.1 2023/02/10 23:00 131.407 90 995,776.19
6982 USDJPY sell 2023/02/10 17:45 131.249 0.1 2023/02/10 23:40 131.441 -1,920 993,856.19
6983 USDJPY sell 2023/02/10 17:50 131.335 0.1 2023/02/10 23:40 131.432 -970 992,886.19
6984 USDJPY sell 2023/02/10 18:00 131.315 0.1 2023/02/10 23:40 131.432 -1,170 991,716.19
6985 USDJPY buy 2023/02/13 23:05 132.280 0.1 2023/02/13 23:25 132.391 1,110 992,826.19
6986 USDJPY sell 2023/02/14 12:30 132.301 0.1 2023/02/14 13:25 132.172 1,290 994,116.19
6987 USDJPY buy 2023/02/15 01:45 132.977 0.1 2023/02/15 04:45 132.842 -1,350 992,766.19
6988 USDJPY buy 2023/02/15 02:25 132.855 0.1 2023/02/15 04:45 132.842 -130 992,636.19
6989 USDJPY buy 2023/02/15 02:25 132.862 0.1 2023/02/15 04:45 132.832 -300 992,336.19
6990 USDJPY buy 2023/02/15 01:35 132.995 0.1 2023/02/15 05:30 132.909 -860 991,476.19
6991 USDJPY buy 2023/02/15 01:40 132.968 0.1 2023/02/15 05:30 132.908 -600 990,876.19
6992 USDJPY buy 2023/02/15 01:45 132.975 0.1 2023/02/15 05:30 132.921 -540 990,336.19
6993 USDJPY sell 2023/02/15 05:35 132.977 0.1 2023/02/15 09:00 133.330 -3,530 986,806.19
6994 USDJPY buy 2023/02/16 00:40 134.032 0.1 2023/02/16 03:00 134.092 600 987,406.19
6995 USDJPY buy 2023/02/16 00:40 134.029 0.1 2023/02/16 03:00 134.098 690 988,096.19
6996 USDJPY buy 2023/02/16 01:05 133.944 0.1 2023/02/16 03:00 134.105 1,610 989,706.19
6997 USDJPY sell 2023/02/16 07:35 133.983 0.1 2023/02/16 08:05 133.865 1,180 990,886.19
6998 USDJPY sell 2023/02/16 15:35 134.055 0.1 2023/02/16 16:50 134.453 -3,980 986,906.19
6999 USDJPY buy 2023/02/16 18:50 133.874 0.1 2023/02/16 19:05 134.020 1,460 988,366.19
7000 USDJPY buy 2023/02/17 15:20 134.659 0.1 2023/02/20 00:35 134.276 -3,812.1 984,554.09
7001 USDJPY sell 2023/02/20 02:40 134.427 0.1 2023/02/20 04:35 134.315 1,120 985,674.09
7002 USDJPY sell 2023/02/20 02:40 134.430 0.1 2023/02/20 04:35 134.320 1,100 986,774.09
7003 USDJPY sell 2023/02/20 10:35 134.293 0.1 2023/02/20 11:15 134.155 1,380 988,154.09
7004 USDJPY buy 2023/02/22 02:50 134.762 0.1 2023/02/22 04:55 134.868 1,060 989,214.09
7005 USDJPY buy 2023/02/27 01:20 136.301 0.1 2023/02/27 02:00 136.427 1,260 990,474.09
7006 USDJPY buy 2023/02/28 17:15 136.376 0.1 2023/02/28 19:50 135.835 -5,410 985,064.09
7007 USDJPY sell 2023/03/01 01:35 136.290 0.1 2023/03/01 08:25 136.331 -410 984,654.09
7008 USDJPY sell 2023/02/28 22:35 136.178 0.1 2023/03/01 08:35 136.230 -549.8 984,104.29
7009 USDJPY sell 2023/03/01 01:35 136.303 0.1 2023/03/01 08:35 136.236 670 984,774.29
7010 USDJPY sell 2023/03/01 15:35 135.771 0.1 2023/03/01 15:40 135.735 360 985,134.29
7011 USDJPY sell 2023/03/01 15:45 135.776 0.1 2023/03/01 15:55 135.703 730 985,864.29
7012 USDJPY sell 2023/03/01 16:55 136.069 0.1 2023/03/01 18:45 135.955 1,140 987,004.29
7013 USDJPY sell 2023/03/01 16:30 135.965 0.1 2023/03/01 18:58 135.804 1,610 988,614.29
7014 USDJPY sell 2023/03/01 16:30 135.963 0.1 2023/03/01 19:00 135.836 1,270 989,884.29
7015 USDJPY sell 2023/03/01 16:15 135.877 0.1 2023/03/01 19:10 135.742 1,350 991,234.29
7016 USDJPY sell 2023/03/01 16:30 135.956 0.1 2023/03/01 19:10 135.731 2,250 993,484.29
7017 USDJPY sell 2023/03/01 16:35 135.993 0.1 2023/03/01 19:10 135.731 2,620 996,104.29
7018 USDJPY buy 2023/03/02 01:20 136.073 0.1 2023/03/02 01:55 136.191 1,180 997,284.29
7019 USDJPY buy 2023/03/02 01:20 136.076 0.1 2023/03/02 01:55 136.193 1,170 998,454.29
7020 USDJPY sell 2023/03/02 03:35 136.361 0.1 2023/03/02 04:30 136.216 1,450 999,904.29
7021 USDJPY buy 2023/03/02 10:45 136.417 0.1 2023/03/02 12:02 136.576 1,590 1,001,494.29
7022 USDJPY buy 2023/03/02 10:45 136.420 0.1 2023/03/02 12:05 136.517 970 1,002,464.29
7023 USDJPY buy 2023/03/02 10:45 136.415 0.1 2023/03/02 12:05 136.520 1,050 1,003,514.29
7024 USDJPY sell 2023/03/06 08:00 135.782 0.1 2023/03/06 09:00 135.668 1,140 1,004,654.29
7025 USDJPY sell 2023/03/06 08:00 135.786 0.1 2023/03/06 09:00 135.631 1,550 1,006,204.29
7026 USDJPY sell 2023/03/06 08:00 135.788 0.1 2023/03/06 09:00 135.664 1,240 1,007,444.29
7027 USDJPY buy 2023/03/08 09:55 137.485 0.1 2023/03/08 11:00 137.590 1,050 1,008,494.29
7028 USDJPY buy 2023/03/08 09:55 137.482 0.1 2023/03/08 11:04 137.626 1,440 1,009,934.29
7029 USDJPY buy 2023/03/08 13:25 137.407 0.1 2023/03/08 18:40 137.110 -2,970 1,006,964.29
7030 USDJPY buy 2023/03/08 13:05 137.419 0.1 2023/03/08 18:45 137.174 -2,450 1,004,514.29
7031 USDJPY buy 2023/03/08 13:25 137.407 0.1 2023/03/08 18:45 137.169 -2,380 1,002,134.29
7032 USDJPY sell 2023/03/08 23:35 137.431 0.1 2023/03/09 00:15 137.302 1,200.59 1,003,334.88
7033 USDJPY sell 2023/03/10 01:50 136.276 0.1 2023/03/10 02:22 136.123 1,530 1,004,864.88
7034 USDJPY sell 2023/03/10 01:50 136.274 0.1 2023/03/10 02:25 136.051 2,230 1,007,094.88
7035 USDJPY sell 2023/03/10 23:45 135.121 0.1 2023/03/13 00:00 134.670 4,480.2 1,011,575.08
7036 USDJPY sell 2023/03/10 23:45 135.120 0.1 2023/03/13 00:00 134.662 4,550.2 1,016,125.28
7037 USDJPY sell 2023/03/10 23:45 135.126 0.1 2023/03/13 00:00 134.667 4,560.2 1,020,685.48
7038 USDJPY sell 2023/03/10 23:50 135.085 0.1 2023/03/13 00:00 134.662 4,200.2 1,024,885.68
7039 USDJPY sell 2023/03/10 23:40 135.052 0.1 2023/03/13 00:05 134.522 5,270.2 1,030,155.88
7040 USDJPY sell 2023/03/13 08:55 134.323 0.1 2023/03/13 09:05 134.264 590 1,030,745.88
7041 USDJPY buy 2023/03/14 09:15 133.322 0.1 2023/03/14 09:25 133.457 1,350 1,032,095.88
7042 USDJPY sell 2023/03/15 02:40 134.443 0.1 2023/03/15 04:40 134.275 1,680 1,033,775.88
7043 USDJPY buy 2023/03/15 05:15 134.044 0.1 2023/03/15 05:40 134.148 1,040 1,034,815.88
7044 USDJPY buy 2023/03/15 12:15 134.443 0.1 2023/03/15 15:13 133.128 -13,150 1,021,665.88
7045 USDJPY buy 2023/03/15 12:20 134.406 0.1 2023/03/15 15:15 133.058 -13,480 1,008,185.88
7046 USDJPY sell 2023/03/15 21:30 133.524 0.1 2023/03/15 21:30 133.375 1,490 1,009,675.88
7047 USDJPY sell 2023/03/15 21:40 133.537 0.1 2023/03/15 22:04 133.386 1,510 1,011,185.88
7048 USDJPY sell 2023/03/15 21:30 133.526 0.1 2023/03/15 22:05 133.360 1,660 1,012,845.88
7049 USDJPY sell 2023/03/15 21:30 133.533 0.1 2023/03/15 22:05 133.359 1,740 1,014,585.88
7050 USDJPY sell 2023/03/15 21:30 133.525 0.1 2023/03/15 23:41 133.394 1,310 1,015,895.88
7051 USDJPY sell 2023/03/15 21:40 133.528 0.1 2023/03/15 23:41 133.410 1,180 1,017,075.88
7052 USDJPY sell 2023/03/15 21:35 133.434 0.1 2023/03/16 02:10 133.195 2,300.6 1,019,376.48
7053 USDJPY buy 2023/03/16 02:55 132.860 0.1 2023/03/16 03:50 133.119 2,590 1,021,966.48
7054 USDJPY buy 2023/03/16 02:25 133.048 0.1 2023/03/16 03:55 133.224 1,760 1,023,726.48
7055 USDJPY buy 2023/03/16 02:30 133.067 0.1 2023/03/16 03:55 133.225 1,580 1,025,306.48
7056 USDJPY buy 2023/03/16 02:50 133.006 0.1 2023/03/16 03:55 133.214 2,080 1,027,386.48
7057 USDJPY sell 2023/03/16 10:15 133.180 0.1 2023/03/16 10:20 133.025 1,550 1,028,936.48
7058 USDJPY buy 2023/03/16 15:10 132.499 0.1 2023/03/16 18:45 133.061 5,620 1,034,556.48
7059 USDJPY buy 2023/03/17 02:10 133.435 0.1 2023/03/17 03:35 133.531 960 1,035,516.48
7060 USDJPY buy 2023/03/17 02:00 133.491 0.1 2023/03/17 11:05 133.129 -3,620 1,031,896.48
7061 USDJPY buy 2023/03/17 02:05 133.475 0.1 2023/03/17 11:05 133.125 -3,500 1,028,396.48
7062 USDJPY buy 2023/03/17 02:10 133.436 0.1 2023/03/17 11:05 133.127 -3,090 1,025,306.48
7063 USDJPY buy 2023/03/17 02:10 133.442 0.1 2023/03/17 15:24 132.336 -11,060 1,014,246.48
7064 USDJPY buy 2023/03/17 21:15 131.915 0.1 2023/03/20 01:35 132.191 2,777.9 1,017,024.38
7065 USDJPY buy 2023/03/17 21:25 131.848 0.1 2023/03/20 01:35 132.179 3,327.9 1,020,352.28
7066 USDJPY buy 2023/03/17 21:30 131.778 0.1 2023/03/20 01:35 132.193 4,167.89 1,024,520.17
7067 USDJPY sell 2023/03/20 03:15 132.440 0.1 2023/03/20 04:45 132.307 1,330 1,025,850.17
7068 USDJPY sell 2023/03/20 03:15 132.427 0.1 2023/03/20 04:45 132.307 1,200 1,027,050.17
7069 USDJPY sell 2023/03/20 03:40 132.488 0.1 2023/03/20 09:10 131.797 6,910 1,033,960.17
7070 USDJPY sell 2023/03/20 15:45 131.486 0.1 2023/03/20 21:25 131.525 -390 1,033,570.17
7071 USDJPY sell 2023/03/20 15:55 131.557 0.1 2023/03/20 21:25 131.527 300 1,033,870.17
7072 USDJPY buy 2023/03/21 00:05 131.299 0.1 2023/03/21 01:20 131.434 1,350 1,035,220.17
7073 USDJPY buy 2023/03/20 21:35 131.432 0.1 2023/03/21 03:25 131.545 1,147.9 1,036,368.07
7074 USDJPY sell 2023/03/21 09:35 131.631 0.1 2023/03/21 15:40 132.093 -4,620 1,031,748.07
7075 USDJPY buy 2023/03/21 17:45 131.889 0.1 2023/03/21 18:20 132.022 1,330 1,033,078.07
7076 USDJPY buy 2023/03/21 17:35 131.937 0.1 2023/03/21 18:25 132.042 1,050 1,034,128.07
7077 USDJPY buy 2023/03/21 17:45 131.898 0.1 2023/03/21 18:25 132.051 1,530 1,035,658.07
7078 USDJPY buy 2023/03/21 17:25 132.006 0.1 2023/03/21 18:35 132.193 1,870 1,037,528.07
7079 USDJPY buy 2023/03/21 17:30 131.979 0.1 2023/03/21 18:35 132.196 2,170 1,039,698.07
7080 USDJPY buy 2023/03/21 17:35 131.950 0.1 2023/03/21 18:35 132.208 2,580 1,042,278.07
7081 USDJPY buy 2023/03/22 02:10 132.280 0.1 2023/03/22 03:00 132.394 1,140 1,043,418.07
7082 USDJPY buy 2023/03/22 02:10 132.285 0.1 2023/03/22 03:07 132.446 1,610 1,045,028.07
7083 USDJPY buy 2023/03/22 16:35 132.567 0.1 2023/03/22 16:45 132.678 1,110 1,046,138.07
7084 USDJPY buy 2023/03/22 16:35 132.573 0.1 2023/03/22 16:50 132.717 1,440 1,047,578.07
7085 USDJPY buy 2023/03/23 03:30 131.081 0.1 2023/03/23 09:40 130.792 -2,890 1,044,688.07
7086 USDJPY buy 2023/03/23 03:35 131.081 0.1 2023/03/23 09:40 130.788 -2,930 1,041,758.07
7087 USDJPY buy 2023/03/23 03:40 131.008 0.1 2023/03/23 09:40 130.792 -2,160 1,039,598.07
7088 USDJPY sell 2023/03/23 14:10 131.409 0.1 2023/03/23 19:35 130.730 6,790 1,046,388.07
7089 USDJPY buy 2023/03/23 19:15 130.875 0.1 2023/03/23 20:20 130.984 1,090 1,047,478.07
7090 USDJPY buy 2023/03/23 20:00 130.777 0.1 2023/03/24 17:00 130.556 -2,192.1 1,045,285.97
7091 USDJPY sell 2023/03/27 19:50 131.635 0.1 2023/03/27 22:10 131.561 740 1,046,025.97
7092 USDJPY buy 2023/03/28 01:45 131.489 0.1 2023/03/28 09:05 130.739 -7,500 1,038,525.97
7093 USDJPY buy 2023/03/28 01:50 131.469 0.1 2023/03/28 09:05 130.736 -7,330 1,031,195.97
7094 USDJPY sell 2023/03/28 09:15 130.917 0.1 2023/03/28 12:50 130.936 -190 1,031,005.97
7095 USDJPY sell 2023/03/28 09:30 130.969 0.1 2023/03/28 12:50 130.949 200 1,031,205.97
7096 USDJPY sell 2023/03/28 09:15 130.911 0.1 2023/03/28 13:00 130.900 110 1,031,315.97
7097 USDJPY sell 2023/03/28 09:10 130.787 0.1 2023/03/28 13:05 130.868 -810 1,030,505.97
7098 USDJPY sell 2023/03/28 09:15 130.909 0.1 2023/03/28 13:05 130.854 550 1,031,055.97
7099 USDJPY sell 2023/03/28 09:20 130.853 0.1 2023/03/28 13:05 130.855 -20 1,031,035.97
7100 USDJPY buy 2023/03/28 15:05 130.724 0.1 2023/03/28 16:25 130.841 1,170 1,032,205.97
7101 USDJPY buy 2023/03/28 20:35 130.707 0.1 2023/03/28 23:05 130.835 1,280 1,033,485.97
7102 USDJPY buy 2023/03/29 12:25 131.674 0.1 2023/03/29 13:20 131.786 1,120 1,034,605.97
7103 USDJPY buy 2023/03/29 12:25 131.669 0.1 2023/03/29 13:20 131.791 1,220 1,035,825.97
7104 USDJPY buy 2023/03/29 12:25 131.668 0.1 2023/03/29 13:27 131.823 1,550 1,037,375.97
7105 USDJPY buy 2023/03/29 12:25 131.675 0.1 2023/03/29 13:30 131.847 1,720 1,039,095.97
7106 USDJPY buy 2023/03/29 12:30 131.713 0.1 2023/03/29 13:30 131.853 1,400 1,040,495.97
7107 USDJPY buy 2023/03/29 12:35 131.690 0.1 2023/03/29 13:30 131.844 1,540 1,042,035.97
7108 USDJPY buy 2023/03/30 01:40 132.638 0.1 2023/03/30 04:13 132.781 1,430 1,043,465.97
7109 USDJPY buy 2023/03/30 01:35 132.702 0.1 2023/03/30 04:15 132.744 420 1,043,885.97
7110 USDJPY buy 2023/03/30 01:40 132.637 0.1 2023/03/30 04:15 132.744 1,070 1,044,955.97
7111 USDJPY buy 2023/03/30 01:40 132.651 0.1 2023/03/30 04:15 132.736 850 1,045,805.97
7112 USDJPY buy 2023/03/30 01:40 132.637 0.1 2023/03/30 04:15 132.739 1,020 1,046,825.97
7113 USDJPY buy 2023/03/30 01:45 132.627 0.1 2023/03/30 04:15 132.749 1,220 1,048,045.97
7114 USDJPY buy 2023/04/03 13:15 133.242 0.1 2023/04/03 22:55 132.424 -8,180 1,039,865.97
7115 USDJPY buy 2023/04/03 21:35 132.294 0.1 2023/04/03 23:00 132.461 1,670 1,041,535.97
7116 USDJPY sell 2023/04/03 23:00 132.443 0.1 2023/04/03 23:05 132.421 220 1,041,755.97
7117 USDJPY buy 2023/04/04 01:05 132.364 0.1 2023/04/04 01:35 132.431 670 1,042,425.97
7118 USDJPY buy 2023/04/04 02:25 132.209 0.1 2023/04/04 03:00 132.322 1,130 1,043,555.97
7119 USDJPY sell 2023/04/04 03:55 132.555 0.1 2023/04/04 07:45 132.723 -1,680 1,041,875.97
7120 USDJPY sell 2023/04/04 03:55 132.556 0.1 2023/04/04 07:45 132.713 -1,570 1,040,305.97
7121 USDJPY sell 2023/04/04 03:55 132.570 0.1 2023/04/04 07:45 132.713 -1,430 1,038,875.97
7122 USDJPY sell 2023/04/04 23:50 131.724 0.1 2023/04/05 01:15 131.670 510.2 1,039,386.17
7123 USDJPY buy 2023/04/05 02:20 131.552 0.1 2023/04/05 02:25 131.433 -1,190 1,038,196.17
7124 USDJPY buy 2023/04/05 03:05 131.337 0.1 2023/04/05 03:15 131.464 1,270 1,039,466.17
7125 USDJPY sell 2023/04/05 23:00 131.299 0.1 2023/04/06 01:00 131.269 210.6 1,039,676.77
7126 USDJPY sell 2023/04/05 23:00 131.313 0.1 2023/04/06 01:05 131.259 450.6 1,040,127.37
7127 USDJPY sell 2023/04/05 23:00 131.309 0.1 2023/04/06 01:05 131.244 560.6 1,040,687.97
7128 USDJPY buy 2023/04/06 02:05 131.042 0.1 2023/04/06 03:55 131.104 620 1,041,307.97
7129 USDJPY sell 2023/04/06 04:10 131.260 0.1 2023/04/06 04:50 131.135 1,250 1,042,557.97
7130 USDJPY buy 2023/04/05 15:50 131.167 0.1 2023/04/06 08:50 131.319 1,573.7 1,044,131.67
7131 USDJPY buy 2023/04/07 12:50 131.710 0.1 2023/04/07 15:15 131.711 10 1,044,141.67
7132 USDJPY sell 2023/04/10 03:10 132.297 0.1 2023/04/10 03:15 132.383 -860 1,043,281.67
7133 USDJPY buy 2023/04/10 10:15 132.440 0.1 2023/04/10 13:25 132.285 -1,550 1,041,731.67
7134 USDJPY buy 2023/04/10 10:20 132.349 0.1 2023/04/10 13:25 132.274 -750 1,040,981.67
7135 USDJPY buy 2023/04/10 10:20 132.361 0.1 2023/04/10 13:25 132.279 -820 1,040,161.67
7136 USDJPY sell 2023/04/10 14:20 132.594 0.1 2023/04/10 14:55 132.857 -2,630 1,037,531.67
7137 USDJPY buy 2023/04/11 03:05 133.429 0.1 2023/04/11 04:15 133.542 1,130 1,038,661.67
7138 USDJPY buy 2023/04/11 03:05 133.423 0.1 2023/04/11 04:15 133.537 1,140 1,039,801.67
7139 USDJPY buy 2023/04/11 03:05 133.412 0.1 2023/04/11 04:15 133.549 1,370 1,041,171.67
7140 USDJPY buy 2023/04/11 08:10 133.277 0.1 2023/04/11 09:15 133.410 1,330 1,042,501.67
7141 USDJPY sell 2023/04/12 05:45 133.825 0.1 2023/04/12 05:50 133.897 -720 1,041,781.67
7142 USDJPY buy 2023/04/13 10:05 133.093 0.1 2023/04/13 13:15 133.214 1,210 1,042,991.67
7143 USDJPY sell 2023/04/13 21:15 132.649 0.1 2023/04/13 23:25 132.647 20 1,043,011.67
7144 USDJPY sell 2023/04/13 21:15 132.650 0.1 2023/04/13 23:25 132.648 20 1,043,031.67
7145 USDJPY sell 2023/04/13 21:05 132.617 0.1 2023/04/14 00:05 132.579 350.2 1,043,381.87
7146 USDJPY sell 2023/04/13 21:10 132.614 0.1 2023/04/14 00:05 132.567 440.2 1,043,822.07
7147 USDJPY sell 2023/04/13 21:15 132.655 0.1 2023/04/14 00:05 132.579 730.2 1,044,552.27
7148 USDJPY buy 2023/04/14 00:10 132.579 0.1 2023/04/14 00:15 132.557 -220 1,044,332.27
7149 USDJPY sell 2023/04/17 01:50 133.894 0.1 2023/04/17 02:55 133.971 -770 1,043,562.27
7150 USDJPY sell 2023/04/17 01:40 133.891 0.1 2023/04/17 03:30 133.762 1,290 1,044,852.27
7151 USDJPY sell 2023/04/17 01:45 133.878 0.1 2023/04/17 03:30 133.767 1,110 1,045,962.27
7152 USDJPY sell 2023/04/17 01:50 133.900 0.1 2023/04/17 03:30 133.767 1,330 1,047,292.27
7153 USDJPY buy 2023/04/17 15:00 133.784 0.1 2023/04/17 15:35 134.034 2,500 1,049,792.27
7154 USDJPY sell 2023/04/18 04:30 134.635 0.1 2023/04/18 04:55 134.531 1,040 1,050,832.27
7155 USDJPY sell 2023/04/18 16:05 134.218 0.1 2023/04/18 17:10 134.093 1,250 1,052,082.27
7156 USDJPY sell 2023/04/18 16:05 134.220 0.1 2023/04/18 17:10 134.074 1,460 1,053,542.27
7157 USDJPY sell 2023/04/19 03:25 134.103 0.1 2023/04/19 14:55 134.674 -5,710 1,047,832.27
7158 USDJPY buy 2023/04/19 15:05 134.643 0.1 2023/04/19 17:50 134.543 -1,000 1,046,832.27
7159 USDJPY buy 2023/04/19 15:30 134.556 0.1 2023/04/19 17:50 134.549 -70 1,046,762.27
7160 USDJPY buy 2023/04/19 15:30 134.545 0.1 2023/04/19 17:50 134.532 -130 1,046,632.27
7161 USDJPY buy 2023/04/20 00:35 134.646 0.1 2023/04/20 02:15 134.744 980 1,047,612.27
7162 USDJPY sell 2023/04/20 20:55 134.265 0.1 2023/04/20 23:05 134.212 530 1,048,142.27
7163 USDJPY sell 2023/04/20 20:55 134.270 0.1 2023/04/20 23:05 134.230 400 1,048,542.27
7164 USDJPY buy 2023/04/21 02:45 134.040 0.1 2023/04/21 03:20 134.150 1,100 1,049,642.27
7165 USDJPY sell 2023/04/21 10:35 134.070 0.1 2023/04/21 11:00 133.941 1,290 1,050,932.27
7166 USDJPY sell 2023/04/21 10:35 134.064 0.1 2023/04/21 11:00 133.909 1,550 1,052,482.27
7167 USDJPY sell 2023/04/21 10:35 134.055 0.1 2023/04/21 11:00 133.935 1,200 1,053,682.27
7168 USDJPY buy 2023/04/24 17:45 134.395 0.1 2023/04/25 03:15 134.191 -2,022.1 1,051,660.17
7169 USDJPY buy 2023/04/24 17:45 134.390 0.1 2023/04/25 03:15 134.201 -1,872.1 1,049,788.07
7170 USDJPY buy 2023/04/24 17:45 134.385 0.1 2023/04/25 03:15 134.199 -1,842.1 1,047,945.97
7171 USDJPY sell 2023/04/28 17:05 136.329 0.1 2023/04/28 18:40 136.067 2,620 1,050,565.97
7172 USDJPY buy 2023/05/01 10:20 136.713 0.1 2023/05/01 10:27 136.864 1,510 1,052,075.97
7173 USDJPY buy 2023/05/01 10:20 136.712 0.1 2023/05/01 10:30 136.818 1,060 1,053,135.97
7174 USDJPY buy 2023/05/01 13:10 136.585 0.1 2023/05/01 13:50 136.697 1,120 1,054,255.97
7175 USDJPY buy 2023/05/01 13:10 136.603 0.1 2023/05/01 14:12 136.755 1,520 1,055,775.97
7176 USDJPY buy 2023/05/01 13:10 136.601 0.1 2023/05/01 14:15 136.754 1,530 1,057,305.97
7177 USDJPY buy 2023/05/02 03:15 137.339 0.1 2023/05/02 03:52 137.498 1,590 1,058,895.97
7178 USDJPY buy 2023/05/02 03:15 137.341 0.1 2023/05/02 03:55 137.501 1,600 1,060,495.97
7179 USDJPY buy 2023/05/02 03:15 137.337 0.1 2023/05/02 03:55 137.508 1,710 1,062,205.97
7180 USDJPY buy 2023/05/03 04:25 136.293 0.1 2023/05/03 04:30 136.214 -790 1,061,415.97
7181 USDJPY sell 2023/05/04 10:35 134.775 0.1 2023/05/04 10:55 134.652 1,230 1,062,645.97
7182 USDJPY sell 2023/05/04 10:35 134.772 0.1 2023/05/04 10:58 134.616 1,560 1,064,205.97
7183 USDJPY sell 2023/05/04 10:25 134.721 0.1 2023/05/04 12:00 134.609 1,120 1,065,325.97
7184 USDJPY sell 2023/05/04 23:35 134.333 0.1 2023/05/05 02:05 134.223 1,070.2 1,066,396.17
7185 USDJPY sell 2023/05/04 23:35 134.325 0.1 2023/05/05 02:45 134.173 1,490.2 1,067,886.37
7186 USDJPY buy 2023/05/05 04:30 134.014 0.1 2023/05/05 05:30 134.124 1,100 1,068,986.37
7187 USDJPY sell 2023/05/05 09:30 134.158 0.1 2023/05/05 10:05 134.050 1,080 1,070,066.37
7188 USDJPY buy 2023/05/05 20:05 134.642 0.1 2023/05/05 20:10 134.689 470 1,070,536.37
7189 USDJPY sell 2023/05/08 01:40 134.994 0.1 2023/05/08 02:10 135.157 -1,630 1,068,906.37
7190 USDJPY buy 2023/05/08 05:10 134.811 0.1 2023/05/08 10:10 134.881 700 1,069,606.37
7191 USDJPY buy 2023/05/08 05:10 134.805 0.1 2023/05/08 10:10 134.863 580 1,070,186.37
7192 USDJPY sell 2023/05/08 14:50 135.161 0.1 2023/05/08 15:45 135.017 1,440 1,071,626.37
7193 USDJPY buy 2023/05/11 02:05 134.115 0.1 2023/05/11 02:20 134.051 -640 1,070,986.37
7194 USDJPY buy 2023/05/11 03:20 133.952 0.1 2023/05/11 03:25 133.902 -500 1,070,486.37
7195 USDJPY sell 2023/05/15 01:05 135.824 0.1 2023/05/15 04:20 135.764 600 1,071,086.37
7196 USDJPY buy 2023/05/15 10:15 135.900 0.1 2023/05/15 11:10 136.013 1,130 1,072,216.37
7197 USDJPY buy 2023/05/15 10:15 135.887 0.1 2023/05/15 11:10 136.022 1,350 1,073,566.37
7198 USDJPY buy 2023/05/15 10:15 135.885 0.1 2023/05/15 11:28 136.035 1,500 1,075,066.37
7199 USDJPY buy 2023/05/15 15:35 135.884 0.1 2023/05/15 16:15 136.028 1,440 1,076,506.37
7200 USDJPY buy 2023/05/15 15:35 135.894 0.1 2023/05/15 16:15 136.029 1,350 1,077,856.37
7201 USDJPY buy 2023/05/16 20:35 136.360 0.1 2023/05/17 02:10 136.418 597.9 1,078,454.27
7202 USDJPY buy 2023/05/18 04:10 137.370 0.1 2023/05/18 05:35 137.486 1,160 1,079,614.27
7203 USDJPY buy 2023/05/18 04:10 137.373 0.1 2023/05/18 06:06 137.534 1,610 1,081,224.27
7204 USDJPY buy 2023/05/18 04:05 137.419 0.1 2023/05/18 06:10 137.513 940 1,082,164.27
7205 USDJPY sell 2023/05/18 22:20 138.745 0.1 2023/05/19 01:50 138.634 1,080.2 1,083,244.47
7206 USDJPY buy 2023/05/19 02:10 138.544 0.1 2023/05/19 02:40 138.677 1,330 1,084,574.47
7207 USDJPY buy 2023/05/19 02:10 138.550 0.1 2023/05/19 02:40 138.666 1,160 1,085,734.47
7208 USDJPY buy 2023/05/19 02:15 138.551 0.1 2023/05/19 02:40 138.668 1,170 1,086,904.47
7209 USDJPY buy 2023/05/19 02:25 138.548 0.1 2023/05/19 02:40 138.680 1,320 1,088,224.47
7210 USDJPY buy 2023/05/19 03:05 138.455 0.1 2023/05/19 04:25 138.563 1,080 1,089,304.47
7211 USDJPY buy 2023/05/19 02:10 138.541 0.1 2023/05/19 13:20 138.251 -2,900 1,086,404.47
7212 USDJPY buy 2023/05/19 03:05 138.466 0.1 2023/05/19 13:20 138.239 -2,270 1,084,134.47
7213 USDJPY buy 2023/05/19 08:55 138.331 0.1 2023/05/19 13:20 138.245 -860 1,083,274.47
7214 USDJPY sell 2023/05/19 14:25 138.425 0.1 2023/05/19 15:30 138.298 1,270 1,084,544.47
7215 USDJPY sell 2023/05/19 22:00 138.067 0.1 2023/05/19 23:10 137.964 1,030 1,085,574.47
7216 USDJPY sell 2023/05/19 22:00 138.074 0.1 2023/05/19 23:23 137.924 1,500 1,087,074.47
7217 USDJPY sell 2023/05/22 08:05 137.802 0.1 2023/05/22 17:10 138.168 -3,660 1,083,414.47
7218 USDJPY sell 2023/05/22 08:05 137.820 0.1 2023/05/22 17:10 138.180 -3,600 1,079,814.47
7219 USDJPY buy 2023/05/23 03:55 138.454 0.1 2023/05/23 04:04 138.598 1,440 1,081,254.47
7220 USDJPY buy 2023/05/23 03:55 138.454 0.1 2023/05/23 04:05 138.591 1,370 1,082,624.47
7221 USDJPY buy 2023/05/23 03:55 138.452 0.1 2023/05/23 04:05 138.582 1,300 1,083,924.47
7222 USDJPY buy 2023/05/23 06:45 138.526 0.1 2023/05/23 09:05 138.625 990 1,084,914.47
7223 USDJPY buy 2023/05/23 06:45 138.533 0.1 2023/05/23 13:05 138.489 -440 1,084,474.47
7224 USDJPY buy 2023/05/24 21:20 139.060 0.1 2023/05/24 22:10 139.165 1,050 1,085,524.47
7225 USDJPY buy 2023/05/25 01:40 139.194 0.1 2023/05/25 02:30 139.334 1,400 1,086,924.47
7226 USDJPY buy 2023/05/25 01:40 139.187 0.1 2023/05/25 02:30 139.333 1,460 1,088,384.47
7227 USDJPY buy 2023/05/25 01:40 139.193 0.1 2023/05/25 02:30 139.316 1,230 1,089,614.47
7228 USDJPY buy 2023/05/25 08:05 139.514 0.1 2023/05/25 08:20 139.622 1,080 1,090,694.47
7229 USDJPY buy 2023/05/25 08:05 139.516 0.1 2023/05/25 08:24 139.660 1,440 1,092,134.47
7230 USDJPY buy 2023/05/25 15:05 139.407 0.1 2023/05/25 15:40 139.576 1,690 1,093,824.47
7231 USDJPY buy 2023/05/25 15:10 139.380 0.1 2023/05/25 15:40 139.574 1,940 1,095,764.47
7232 USDJPY buy 2023/05/26 02:15 139.879 0.1 2023/05/26 02:40 139.986 1,070 1,096,834.47
7233 USDJPY buy 2023/05/26 02:15 139.877 0.1 2023/05/26 02:45 140.026 1,490 1,098,324.47
7234 USDJPY buy 2023/05/26 02:15 139.890 0.1 2023/05/26 02:50 140.057 1,670 1,099,994.47
7235 USDJPY sell 2023/05/29 01:05 140.819 0.1 2023/05/29 04:15 140.651 1,680 1,101,674.47
7236 USDJPY sell 2023/05/29 01:10 140.778 0.1 2023/05/29 04:15 140.661 1,170 1,102,844.47
7237 USDJPY buy 2023/05/29 04:25 140.607 0.1 2023/05/29 10:30 140.468 -1,390 1,101,454.47
7238 USDJPY buy 2023/05/29 04:35 140.555 0.1 2023/05/29 10:30 140.464 -910 1,100,544.47
7239 USDJPY buy 2023/05/29 04:35 140.555 0.1 2023/05/29 10:30 140.473 -820 1,099,724.47
7240 USDJPY sell 2023/05/29 18:20 140.364 0.1 2023/05/30 03:05 140.396 -349.8 1,099,374.67
7241 USDJPY sell 2023/05/29 18:05 140.320 0.1 2023/05/30 03:45 140.269 480.2 1,099,854.87
7242 USDJPY sell 2023/05/29 18:10 140.356 0.1 2023/05/30 03:45 140.262 910.2 1,100,765.07
7243 USDJPY sell 2023/06/01 05:40 139.542 0.1 2023/06/01 07:35 139.442 1,000 1,101,765.07
7244 USDJPY sell 2023/06/01 08:40 139.646 0.1 2023/06/01 13:05 139.746 -1,000 1,100,765.07
7245 USDJPY buy 2023/06/01 13:45 139.607 0.1 2023/06/01 15:15 139.778 1,710 1,102,475.07
7246 USDJPY buy 2023/06/01 14:00 139.536 0.1 2023/06/01 15:20 139.680 1,440 1,103,915.07
7247 USDJPY buy 2023/06/01 13:40 139.632 0.1 2023/06/02 02:20 138.827 -8,032.1 1,095,882.97
7248 USDJPY buy 2023/06/02 01:25 138.746 0.1 2023/06/02 02:20 138.826 800 1,096,682.97
7249 USDJPY sell 2023/06/02 04:10 139.035 0.1 2023/06/02 04:40 138.908 1,270 1,097,952.97
7250 USDJPY sell 2023/06/02 08:05 138.954 0.1 2023/06/02 09:10 138.833 1,210 1,099,162.97
7251 USDJPY sell 2023/06/05 02:15 140.142 0.1 2023/06/05 02:20 140.177 -350 1,098,812.97
7252 USDJPY sell 2023/06/05 02:10 140.126 0.1 2023/06/05 04:35 140.039 870 1,099,682.97
7253 USDJPY sell 2023/06/06 04:35 139.644 0.1 2023/06/06 05:15 139.533 1,110 1,100,792.97
7254 USDJPY sell 2023/06/06 14:20 139.510 0.1 2023/06/06 18:35 139.681 -1,710 1,099,082.97
7255 USDJPY sell 2023/06/06 14:20 139.509 0.1 2023/06/06 18:55 139.638 -1,290 1,097,792.97
7256 USDJPY buy 2023/06/08 02:55 139.891 0.1 2023/06/08 03:25 139.998 1,070 1,098,862.97
7257 USDJPY buy 2023/06/08 02:55 139.895 0.1 2023/06/08 03:25 140.010 1,150 1,100,012.97
7258 USDJPY buy 2023/06/08 02:55 139.904 0.1 2023/06/08 04:26 140.046 1,420 1,101,432.97
7259 USDJPY buy 2023/06/08 23:05 138.894 0.1 2023/06/09 03:05 138.944 517.9 1,101,950.87
7260 USDJPY sell 2023/06/09 03:15 139.008 0.1 2023/06/09 14:20 139.509 -5,010 1,096,940.87
7261 USDJPY sell 2023/06/09 03:15 139.015 0.1 2023/06/09 14:25 139.492 -4,770 1,092,170.87
7262 USDJPY sell 2023/06/09 03:15 139.016 0.1 2023/06/09 14:25 139.494 -4,780 1,087,390.87
7263 USDJPY buy 2023/06/09 15:30 139.319 0.1 2023/06/09 16:42 139.483 1,640 1,089,030.87
7264 USDJPY buy 2023/06/09 15:30 139.323 0.1 2023/06/09 16:45 139.468 1,450 1,090,480.87
7265 USDJPY buy 2023/06/09 14:35 139.423 0.1 2023/06/09 16:55 139.583 1,600 1,092,080.87
7266 USDJPY buy 2023/06/14 03:45 140.041 0.1 2023/06/14 08:00 140.102 610 1,092,690.87
7267 USDJPY buy 2023/06/14 03:30 140.080 0.1 2023/06/14 08:20 140.133 530 1,093,220.87
7268 USDJPY buy 2023/06/14 03:30 140.069 0.1 2023/06/14 08:20 140.138 690 1,093,910.87
7269 USDJPY sell 2023/06/14 21:05 139.893 0.1 2023/06/14 21:50 139.666 2,270 1,096,180.87
7270 USDJPY buy 2023/06/15 12:25 140.873 0.1 2023/06/15 12:29 141.026 1,530 1,097,710.87
7271 USDJPY buy 2023/06/15 12:25 140.866 0.1 2023/06/15 12:30 141.001 1,350 1,099,060.87
7272 USDJPY buy 2023/06/15 12:25 140.877 0.1 2023/06/15 12:30 140.997 1,200 1,100,260.87
7273 USDJPY buy 2023/06/15 12:20 141.085 0.1 2023/06/15 14:35 141.224 1,390 1,101,650.87
7274 USDJPY buy 2023/06/15 15:45 140.868 0.1 2023/06/15 18:15 140.650 -2,180 1,099,470.87
7275 USDJPY buy 2023/06/15 15:45 140.857 0.1 2023/06/16 02:55 140.254 -6,012.1 1,093,458.77
7276 USDJPY buy 2023/06/15 15:45 140.855 0.1 2023/06/16 02:55 140.253 -6,002.1 1,087,456.67
7277 USDJPY buy 2023/06/16 01:40 140.188 0.1 2023/06/16 02:55 140.258 700 1,088,156.67
7278 USDJPY buy 2023/06/16 01:45 140.188 0.1 2023/06/16 02:55 140.253 650 1,088,806.67
7279 USDJPY buy 2023/06/16 01:55 140.163 0.1 2023/06/16 02:55 140.263 1,000 1,089,806.67
7280 USDJPY buy 2023/06/15 19:25 140.282 0.1 2023/06/16 06:00 140.683 4,027.9 1,093,834.57
7281 USDJPY sell 2023/06/19 01:15 141.895 0.1 2023/06/19 03:10 141.829 660 1,094,494.57
7282 USDJPY sell 2023/06/19 01:20 141.911 0.1 2023/06/19 03:10 141.820 910 1,095,404.57
7283 USDJPY sell 2023/06/19 01:25 141.915 0.1 2023/06/19 03:10 141.820 950 1,096,354.57
7284 USDJPY buy 2023/06/19 06:40 141.688 0.1 2023/06/19 10:20 141.734 460 1,096,814.57
7285 USDJPY buy 2023/06/19 06:40 141.678 0.1 2023/06/19 10:20 141.735 570 1,097,384.57
7286 USDJPY buy 2023/06/19 06:40 141.674 0.1 2023/06/19 10:20 141.746 720 1,098,104.57
7287 USDJPY buy 2023/06/19 07:05 141.575 0.1 2023/06/19 10:45 141.915 3,400 1,101,504.57
7288 USDJPY sell 2023/06/21 03:30 141.530 0.1 2023/06/21 12:40 141.871 -3,410 1,098,094.57
7289 USDJPY buy 2023/06/21 13:50 141.749 0.1 2023/06/21 14:45 141.861 1,120 1,099,214.57
7290 USDJPY buy 2023/06/21 13:50 141.757 0.1 2023/06/21 14:45 141.862 1,050 1,100,264.57
7291 USDJPY buy 2023/06/21 13:50 141.758 0.1 2023/06/21 15:19 141.906 1,480 1,101,744.57
7292 USDJPY buy 2023/06/21 20:20 141.833 0.1 2023/06/21 23:50 141.899 660 1,102,404.57
7293 USDJPY buy 2023/06/21 20:20 141.831 0.1 2023/06/22 03:20 141.831 53.7 1,102,404.57
7294 USDJPY sell 2023/06/22 22:55 143.192 0.1 2023/06/23 00:50 143.069 1,200.2 1,103,604.77
7295 USDJPY buy 2023/06/23 10:35 142.873 0.1 2023/06/23 11:35 143.012 1,390 1,104,994.77
7296 USDJPY buy 2023/06/26 02:00 143.484 0.1 2023/06/26 04:37 143.641 1,570 1,106,564.77
7297 USDJPY buy 2023/06/26 02:00 143.482 0.1 2023/06/26 04:40 143.644 1,620 1,108,184.77
7298 USDJPY buy 2023/06/26 02:00 143.480 0.1 2023/06/26 04:40 143.652 1,720 1,109,904.77
7299 USDJPY sell 2023/06/26 16:35 143.424 0.1 2023/06/26 23:05 143.499 -750 1,109,154.77
7300 USDJPY buy 2023/06/27 14:55 143.541 0.1 2023/06/27 17:01 143.684 1,430 1,110,584.77
7301 USDJPY buy 2023/06/28 03:15 143.760 0.1 2023/06/28 04:05 143.868 1,080 1,111,664.77
7302 USDJPY buy 2023/06/28 02:05 143.968 0.1 2023/06/28 05:25 143.992 240 1,111,904.77
7303 USDJPY buy 2023/06/28 02:05 143.963 0.1 2023/06/28 05:25 143.996 330 1,112,234.77
7304 USDJPY buy 2023/06/30 02:30 144.696 0.1 2023/06/30 03:15 144.853 1,570 1,113,804.77
7305 USDJPY sell 2023/07/06 15:25 144.158 0.1 2023/07/06 18:15 144.151 70 1,113,874.77
7306 USDJPY sell 2023/07/06 15:20 144.165 0.1 2023/07/06 18:20 144.044 1,210 1,115,084.77
7307 USDJPY buy 2023/07/07 02:45 143.898 0.1 2023/07/07 03:40 144.071 1,730 1,116,814.77
7308 USDJPY sell 2023/07/10 01:05 142.208 0.1 2023/07/10 08:55 142.738 -5,300 1,111,514.77
7309 USDJPY sell 2023/07/10 03:10 142.396 0.1 2023/07/10 08:55 142.734 -3,380 1,108,134.77
7310 USDJPY sell 2023/07/10 03:10 142.398 0.1 2023/07/10 08:55 142.726 -3,280 1,104,854.77
7311 USDJPY sell 2023/07/10 01:05 142.212 0.1 2023/07/10 09:05 142.650 -4,380 1,100,474.77
7312 USDJPY sell 2023/07/10 01:20 142.229 0.1 2023/07/10 09:05 142.660 -4,310 1,096,164.77
7313 USDJPY buy 2023/07/10 09:10 142.583 0.1 2023/07/10 13:15 142.559 -240 1,095,924.77
7314 USDJPY buy 2023/07/10 09:50 142.462 0.1 2023/07/10 13:15 142.569 1,070 1,096,994.77
7315 USDJPY sell 2023/07/10 05:30 142.778 0.1 2023/07/10 14:35 142.234 5,440 1,102,434.77
7316 USDJPY buy 2023/07/10 14:30 142.272 0.1 2023/07/10 15:30 142.395 1,230 1,103,664.77
7317 USDJPY buy 2023/07/11 01:20 141.231 0.1 2023/07/11 02:50 141.312 810 1,104,474.77
7318 USDJPY buy 2023/07/11 01:25 141.244 0.1 2023/07/11 02:50 141.316 720 1,105,194.77
7319 USDJPY sell 2023/07/11 03:15 141.430 0.1 2023/07/11 03:20 141.305 1,250 1,106,444.77
7320 USDJPY sell 2023/07/11 15:40 140.605 0.1 2023/07/11 16:00 140.482 1,230 1,107,674.77
7321 USDJPY sell 2023/07/11 16:40 140.797 0.1 2023/07/11 17:55 140.684 1,130 1,108,804.77
7322 USDJPY sell 2023/07/11 16:40 140.794 0.1 2023/07/11 17:57 140.635 1,590 1,110,394.77
7323 USDJPY sell 2023/07/11 16:40 140.790 0.1 2023/07/11 18:00 140.602 1,880 1,112,274.77
7324 USDJPY sell 2023/07/12 22:55 138.456 0.1 2023/07/12 23:00 138.462 -60 1,112,214.77
7325 USDJPY sell 2023/07/12 23:05 138.474 0.1 2023/07/13 00:05 138.507 -419.4 1,111,795.37
7326 USDJPY sell 2023/07/12 23:10 138.495 0.1 2023/07/13 00:05 138.493 -69.41 1,111,725.96
7327 USDJPY sell 2023/07/12 23:35 138.512 0.1 2023/07/13 00:05 138.513 -99.4 1,111,626.56
7328 USDJPY buy 2023/07/13 03:20 138.165 0.1 2023/07/13 03:25 138.106 -590 1,111,036.56
7329 USDJPY sell 2023/07/13 08:50 138.707 0.1 2023/07/13 09:30 138.543 1,640 1,112,676.56
7330 USDJPY sell 2023/07/14 08:45 137.845 0.1 2023/07/14 14:15 138.388 -5,430 1,107,246.56
7331 USDJPY sell 2023/07/14 08:50 137.862 0.1 2023/07/14 14:15 138.389 -5,270 1,101,976.56
7332 USDJPY sell 2023/07/14 08:50 137.858 0.1 2023/07/14 14:15 138.389 -5,310 1,096,666.56
7333 USDJPY buy 2023/07/17 03:25 138.566 0.1 2023/07/17 06:45 138.677 1,110 1,097,776.56
7334 USDJPY buy 2023/07/17 03:25 138.569 0.1 2023/07/17 06:45 138.672 1,030 1,098,806.56
7335 USDJPY buy 2023/07/17 21:45 138.698 0.1 2023/07/18 02:55 138.755 587.9 1,099,394.46
7336 USDJPY sell 2023/07/18 03:05 138.831 0.1 2023/07/18 03:40 138.683 1,480 1,100,874.46
7337 USDJPY sell 2023/07/18 15:45 138.612 0.1 2023/07/18 15:50 138.411 2,010 1,102,884.46
7338 USDJPY buy 2023/07/19 01:20 138.788 0.1 2023/07/19 01:58 138.944 1,560 1,104,444.46
7339 USDJPY buy 2023/07/19 01:15 138.789 0.1 2023/07/19 02:00 138.901 1,120 1,105,564.46
7340 USDJPY sell 2023/07/19 05:10 139.277 0.1 2023/07/19 06:45 139.172 1,050 1,106,614.46
7341 USDJPY buy 2023/07/19 15:20 139.663 0.1 2023/07/19 17:09 139.821 1,580 1,108,194.46
7342 USDJPY buy 2023/07/19 15:15 139.692 0.1 2023/07/19 17:10 139.844 1,520 1,109,714.46
7343 USDJPY sell 2023/07/20 08:40 139.462 0.1 2023/07/20 08:56 139.301 1,610 1,111,324.46
7344 USDJPY sell 2023/07/20 08:40 139.465 0.1 2023/07/20 09:00 139.353 1,120 1,112,444.46
7345 USDJPY buy 2023/07/21 02:40 139.881 0.1 2023/07/21 03:55 139.989 1,080 1,113,524.46
7346 USDJPY buy 2023/07/20 22:10 140.092 0.1 2023/07/21 04:10 140.031 -592.1 1,112,932.36
7347 USDJPY buy 2023/07/20 22:20 140.099 0.1 2023/07/21 04:10 140.036 -612.1 1,112,320.26
7348 USDJPY buy 2023/07/20 22:30 140.086 0.1 2023/07/21 04:10 140.030 -542.1 1,111,778.16
7349 USDJPY buy 2023/07/20 20:45 140.176 0.1 2023/07/21 04:30 140.107 -672.1 1,111,106.06
7350 USDJPY buy 2023/07/21 01:05 140.027 0.1 2023/07/21 04:30 140.096 690 1,111,796.06
7351 USDJPY sell 2023/07/21 08:45 140.270 0.1 2023/07/21 09:30 140.172 980 1,112,776.06
7352 USDJPY buy 2023/07/21 15:40 141.422 0.1 2023/07/21 16:05 141.413 -90 1,112,686.06
7353 USDJPY buy 2023/07/21 15:45 141.319 0.1 2023/07/21 16:05 141.420 1,010 1,113,696.06
7354 USDJPY buy 2023/07/21 15:50 141.276 0.1 2023/07/21 16:05 141.416 1,400 1,115,096.06
7355 USDJPY buy 2023/07/21 15:35 141.398 0.1 2023/07/21 16:44 141.539 1,410 1,116,506.06
7356 USDJPY buy 2023/07/21 15:35 141.399 0.1 2023/07/21 16:45 141.568 1,690 1,118,196.06
7357 USDJPY sell 2023/07/21 17:10 141.836 0.1 2023/07/21 17:25 141.657 1,790 1,119,986.06
7358 USDJPY sell 2023/07/21 23:55 141.823 0.1 2023/07/24 00:05 141.647 1,730.2 1,121,716.26
7359 USDJPY buy 2023/07/24 05:15 141.397 0.1 2023/07/24 21:05 141.478 810 1,122,526.26
7360 USDJPY sell 2023/07/26 04:50 141.162 0.1 2023/07/26 05:25 141.046 1,160 1,123,686.26
7361 USDJPY sell 2023/07/26 19:35 140.570 0.1 2023/07/26 21:00 140.419 1,510 1,125,196.26
7362 USDJPY sell 2023/07/26 19:35 140.562 0.1 2023/07/26 21:15 140.450 1,120 1,126,316.26
7363 USDJPY sell 2023/07/26 19:35 140.566 0.1 2023/07/26 21:15 140.459 1,070 1,127,386.26
7364 USDJPY buy 2023/07/26 21:45 140.144 0.1 2023/07/26 22:00 139.981 -1,630 1,125,756.26
7365 USDJPY sell 2023/07/27 01:45 140.443 0.1 2023/07/27 03:05 140.337 1,060 1,126,816.26
7366 USDJPY sell 2023/07/27 01:45 140.455 0.1 2023/07/27 03:54 140.304 1,510 1,128,326.26
7367 USDJPY sell 2023/07/27 08:20 140.084 0.1 2023/07/27 10:03 139.928 1,560 1,129,886.26
7368 USDJPY sell 2023/07/27 08:10 140.036 0.1 2023/07/27 10:05 139.929 1,070 1,130,956.26
7369 USDJPY sell 2023/07/27 08:20 140.081 0.1 2023/07/27 10:05 139.940 1,410 1,132,366.26
7370 USDJPY sell 2023/07/27 14:05 140.267 0.1 2023/07/27 15:00 140.130 1,370 1,133,736.26
7371 USDJPY buy 2023/07/27 20:05 140.269 0.1 2023/07/27 20:40 139.222 -10,470 1,123,266.26
7372 USDJPY buy 2023/07/28 02:50 138.733 0.1 2023/07/28 03:15 139.144 4,110 1,127,376.26
7373 USDJPY sell 2023/07/28 04:00 139.464 0.1 2023/07/28 05:40 139.186 2,780 1,130,156.26
7374 USDJPY sell 2023/07/28 06:35 140.206 0.1 2023/07/28 06:45 139.736 4,700 1,134,856.26
7375 USDJPY sell 2023/07/28 09:40 139.635 0.1 2023/07/28 09:45 139.531 1,040 1,135,896.26
7376 USDJPY sell 2023/07/28 22:05 141.115 0.1 2023/07/31 01:15 140.955 1,570.2 1,137,466.46
7377 USDJPY sell 2023/07/28 22:10 141.119 0.1 2023/07/31 01:15 140.944 1,720.2 1,139,186.66
7378 USDJPY sell 2023/07/28 22:15 141.095 0.1 2023/07/31 01:15 140.955 1,370.2 1,140,556.86
7379 USDJPY buy 2023/07/31 01:20 140.913 0.1 2023/07/31 04:15 141.004 910 1,141,466.86
7380 USDJPY buy 2023/07/31 01:25 140.889 0.1 2023/07/31 04:15 141.005 1,160 1,142,626.86
7381 USDJPY buy 2023/07/31 01:30 140.888 0.1 2023/07/31 04:15 140.999 1,110 1,143,736.86
7382 USDJPY buy 2023/07/31 01:35 140.869 0.1 2023/07/31 04:15 141.002 1,330 1,145,066.86
7383 USDJPY sell 2023/07/31 04:30 141.299 0.1 2023/07/31 04:35 141.471 -1,720 1,143,346.86
7384 USDJPY sell 2023/07/31 11:25 142.325 0.1 2023/07/31 14:55 142.127 1,980 1,145,326.86
7385 USDJPY sell 2023/07/31 11:30 142.333 0.1 2023/07/31 14:55 142.132 2,010 1,147,336.86
7386 USDJPY sell 2023/07/31 11:35 142.368 0.1 2023/07/31 14:55 142.123 2,450 1,149,786.86
7387 USDJPY sell 2023/07/31 16:20 142.543 0.1 2023/07/31 16:35 142.396 1,470 1,151,256.86
7388 USDJPY buy 2023/08/01 09:40 142.561 0.1 2023/08/01 09:55 142.661 1,000 1,152,256.86
7389 USDJPY buy 2023/08/01 09:40 142.564 0.1 2023/08/01 10:08 142.726 1,620 1,153,876.86
7390 USDJPY buy 2023/08/01 09:35 142.575 0.1 2023/08/01 10:10 142.734 1,590 1,155,466.86
7391 USDJPY sell 2023/08/02 14:50 142.928 0.1 2023/08/02 15:00 142.803 1,250 1,156,716.86
7392 USDJPY sell 2023/08/02 14:50 142.923 0.1 2023/08/02 15:00 142.767 1,560 1,158,276.86
7393 USDJPY sell 2023/08/02 15:40 143.089 0.1 2023/08/02 18:55 143.157 -680 1,157,596.86
7394 USDJPY buy 2023/08/03 01:15 143.237 0.1 2023/08/03 03:00 143.345 1,080 1,158,676.86
7395 USDJPY buy 2023/08/03 01:15 143.231 0.1 2023/08/03 03:00 143.344 1,130 1,159,806.86
7396 USDJPY buy 2023/08/03 10:25 143.251 0.1 2023/08/03 18:15 142.190 -10,610 1,149,196.86
7397 USDJPY sell 2023/08/03 20:25 142.657 0.1 2023/08/03 23:10 142.533 1,240 1,150,436.86
7398 USDJPY sell 2023/08/03 20:30 142.707 0.1 2023/08/03 23:10 142.546 1,610 1,152,046.86
7399 USDJPY sell 2023/08/04 03:15 142.683 0.1 2023/08/04 04:15 142.564 1,190 1,153,236.86
7400 USDJPY sell 2023/08/04 02:30 142.638 0.1 2023/08/04 05:39 142.477 1,610 1,154,846.86
7401 USDJPY sell 2023/08/04 02:30 142.630 0.1 2023/08/04 05:40 142.506 1,240 1,156,086.86
7402 USDJPY buy 2023/08/04 23:25 141.762 0.1 2023/08/07 01:10 141.827 667.9 1,156,754.76
7403 USDJPY sell 2023/08/07 01:20 141.831 0.1 2023/08/07 01:25 141.781 500 1,157,254.76
7404 USDJPY buy 2023/08/07 03:20 141.643 0.1 2023/08/07 04:10 141.818 1,750 1,159,004.76
7405 USDJPY sell 2023/08/07 05:45 142.032 0.1 2023/08/07 14:55 142.245 -2,130 1,156,874.76
7406 USDJPY buy 2023/08/07 16:00 142.016 0.1 2023/08/07 17:05 142.166 1,500 1,158,374.76
7407 USDJPY buy 2023/08/07 15:00 142.201 0.1 2023/08/07 17:55 142.336 1,350 1,159,724.76
7408 USDJPY buy 2023/08/08 09:55 142.936 0.1 2023/08/08 10:09 143.081 1,450 1,161,174.76
7409 USDJPY buy 2023/08/08 09:15 143.036 0.1 2023/08/08 11:05 143.148 1,120 1,162,294.76
7410 USDJPY buy 2023/08/08 09:15 143.032 0.1 2023/08/08 13:20 143.170 1,380 1,163,674.76
7411 USDJPY buy 2023/08/08 09:55 142.930 0.1 2023/08/08 13:20 143.171 2,410 1,166,084.76
7412 USDJPY buy 2023/08/09 02:20 143.240 0.1 2023/08/09 04:00 143.348 1,080 1,167,164.76
7413 USDJPY sell 2023/08/11 03:10 144.899 0.1 2023/08/11 04:05 144.755 1,440 1,168,604.76
7414 USDJPY buy 2023/08/11 04:55 144.668 0.1 2023/08/11 05:30 144.765 970 1,169,574.76
7415 USDJPY buy 2023/08/11 04:45 144.684 0.1 2023/08/11 09:05 144.748 640 1,170,214.76
7416 USDJPY buy 2023/08/11 04:55 144.656 0.1 2023/08/11 09:05 144.742 860 1,171,074.76
7417 USDJPY buy 2023/08/11 10:25 144.587 0.1 2023/08/11 15:35 144.756 1,690 1,172,764.76
7418 USDJPY sell 2023/08/11 15:35 144.752 0.1 2023/08/11 18:40 144.945 -1,930 1,170,834.76
7419 USDJPY buy 2023/08/15 04:25 145.392 0.1 2023/08/15 05:45 145.493 1,010 1,171,844.76
7420 USDJPY buy 2023/08/17 09:00 146.310 0.1 2023/08/17 17:20 146.001 -3,090 1,168,754.76
7421 USDJPY sell 2023/08/17 17:35 146.145 0.1 2023/08/17 18:08 145.992 1,530 1,170,284.76
7422 USDJPY sell 2023/08/17 20:45 146.264 0.1 2023/08/17 22:00 146.155 1,090 1,171,374.76
7423 USDJPY sell 2023/08/18 11:40 145.566 0.1 2023/08/18 12:30 145.465 1,010 1,172,384.76
7424 USDJPY sell 2023/08/18 11:40 145.565 0.1 2023/08/18 14:30 145.408 1,570 1,173,954.76
7425 USDJPY sell 2023/08/18 11:35 145.499 0.1 2023/08/18 14:40 145.335 1,640 1,175,594.76
7426 USDJPY sell 2023/08/18 22:40 145.365 0.1 2023/08/21 01:35 145.294 680.2 1,176,274.96
7427 USDJPY sell 2023/08/18 22:40 145.365 0.1 2023/08/21 01:35 145.288 740.2 1,177,015.16
7428 USDJPY sell 2023/08/22 03:05 146.331 0.1 2023/08/22 04:00 146.218 1,130 1,178,145.16
7429 USDJPY sell 2023/08/22 15:40 145.938 0.1 2023/08/22 17:55 145.835 1,030 1,179,175.16
7430 USDJPY sell 2023/08/22 15:40 145.953 0.1 2023/08/22 17:55 145.835 1,180 1,180,355.16
7431 USDJPY sell 2023/08/22 15:40 145.951 0.1 2023/08/22 18:08 145.800 1,510 1,181,865.16
7432 USDJPY sell 2023/08/23 21:50 144.870 0.1 2023/08/23 21:55 144.836 340 1,182,205.16
7433 USDJPY buy 2023/08/24 02:30 144.669 0.1 2023/08/24 03:10 144.794 1,250 1,183,455.16
7434 USDJPY sell 2023/08/24 04:25 144.970 0.1 2023/08/24 09:50 144.999 -290 1,183,165.16
7435 USDJPY sell 2023/08/24 04:25 144.972 0.1 2023/08/24 09:50 144.982 -100 1,183,065.16
7436 USDJPY sell 2023/08/24 04:25 144.986 0.1 2023/08/24 09:50 144.995 -90 1,182,975.16
7437 USDJPY buy 2023/08/24 17:15 145.524 0.1 2023/08/24 18:15 145.633 1,090 1,184,065.16
7438 USDJPY buy 2023/08/24 17:15 145.536 0.1 2023/08/24 18:25 145.695 1,590 1,185,655.16
7439 USDJPY buy 2023/08/28 08:20 146.404 0.1 2023/08/28 10:35 146.460 560 1,186,215.16
7440 USDJPY sell 2023/08/30 03:10 146.053 0.1 2023/08/30 03:56 145.905 1,480 1,187,695.16
7441 USDJPY sell 2023/08/30 03:10 146.061 0.1 2023/08/30 04:00 145.927 1,340 1,189,035.16
7442 USDJPY sell 2023/08/30 03:10 146.063 0.1 2023/08/30 04:00 145.921 1,420 1,190,455.16
7443 USDJPY sell 2023/08/30 05:00 146.148 0.1 2023/08/30 12:20 146.330 -1,820 1,188,635.16
7444 USDJPY sell 2023/08/30 05:00 146.153 0.1 2023/08/30 12:20 146.338 -1,850 1,186,785.16
7445 USDJPY sell 2023/08/30 05:00 146.160 0.1 2023/08/30 12:30 146.301 -1,410 1,185,375.16
7446 USDJPY sell 2023/08/30 03:00 145.979 0.1 2023/08/30 12:55 146.291 -3,120 1,182,255.16
7447 USDJPY sell 2023/08/30 03:05 145.981 0.1 2023/08/30 12:55 146.287 -3,060 1,179,195.16
7448 USDJPY sell 2023/09/01 03:25 145.635 0.1 2023/09/01 04:03 145.472 1,630 1,180,825.16
7449 USDJPY sell 2023/09/01 03:20 145.625 0.1 2023/09/01 04:05 145.433 1,920 1,182,745.16
7450 USDJPY sell 2023/09/01 03:25 145.627 0.1 2023/09/01 04:05 145.441 1,860 1,184,605.16
7451 USDJPY sell 2023/09/01 23:40 146.226 0.1 2023/09/04 01:20 146.168 550.2 1,185,155.36
7452 USDJPY sell 2023/09/01 23:45 146.228 0.1 2023/09/04 01:20 146.178 470.2 1,185,625.56
7453 USDJPY sell 2023/09/01 23:50 146.260 0.1 2023/09/04 01:20 146.166 910.2 1,186,535.76
7454 USDJPY buy 2023/09/04 02:10 146.112 0.1 2023/09/04 03:55 146.205 930 1,187,465.76
7455 USDJPY buy 2023/09/04 02:15 146.101 0.1 2023/09/04 03:55 146.204 1,030 1,188,495.76
7456 USDJPY buy 2023/09/06 02:05 147.499 0.1 2023/09/06 03:34 147.641 1,420 1,189,915.76
7457 USDJPY buy 2023/09/06 02:05 147.492 0.1 2023/09/06 03:35 147.633 1,410 1,191,325.76
7458 USDJPY buy 2023/09/06 02:05 147.501 0.1 2023/09/06 03:35 147.637 1,360 1,192,685.76
7459 USDJPY sell 2023/09/11 11:40 146.440 0.1 2023/09/11 12:03 146.294 1,460 1,194,145.76
7460 USDJPY sell 2023/09/11 11:40 146.445 0.1 2023/09/11 12:05 146.321 1,240 1,195,385.76
7461 USDJPY sell 2023/09/11 11:40 146.433 0.1 2023/09/11 12:05 146.330 1,030 1,196,415.76
7462 USDJPY sell 2023/09/11 12:55 146.639 0.1 2023/09/11 15:10 146.562 770 1,197,185.76
7463 USDJPY sell 2023/09/11 12:55 146.625 0.1 2023/09/11 15:10 146.554 710 1,197,895.76
7464 USDJPY sell 2023/09/11 12:55 146.633 0.1 2023/09/11 15:10 146.552 810 1,198,705.76
7465 USDJPY sell 2023/09/11 11:35 146.400 0.1 2023/09/11 15:35 146.397 30 1,198,735.76
7466 USDJPY sell 2023/09/11 11:40 146.434 0.1 2023/09/11 15:35 146.395 390 1,199,125.76
7467 USDJPY sell 2023/09/11 11:45 146.435 0.1 2023/09/11 15:35 146.404 310 1,199,435.76
7468 USDJPY buy 2023/09/12 23:35 146.998 0.1 2023/09/13 00:40 147.113 1,167.9 1,200,603.66
7469 USDJPY buy 2023/09/12 23:35 147.010 0.1 2023/09/13 02:25 147.127 1,187.9 1,201,791.56
7470 USDJPY buy 2023/09/12 23:30 147.044 0.1 2023/09/13 02:30 147.137 947.9 1,202,739.46
7471 USDJPY buy 2023/09/13 09:10 147.283 0.1 2023/09/13 13:10 147.382 990 1,203,729.46
7472 USDJPY buy 2023/09/13 09:10 147.287 0.1 2023/09/13 13:35 147.427 1,400 1,205,129.46
7473 USDJPY buy 2023/09/15 03:10 147.352 0.1 2023/09/15 03:55 147.498 1,460 1,206,589.46
7474 USDJPY buy 2023/09/21 11:20 148.218 0.1 2023/09/21 23:00 147.574 -6,440 1,200,149.46
7475 USDJPY sell 2023/09/22 04:45 147.751 0.1 2023/09/22 12:35 148.162 -4,110 1,196,039.46
7476 USDJPY sell 2023/09/22 04:55 147.767 0.1 2023/09/22 12:35 148.166 -3,990 1,192,049.46
7477 USDJPY buy 2023/09/22 17:40 147.966 0.1 2023/09/22 17:45 148.076 1,100 1,193,149.46
7478 USDJPY buy 2023/09/28 02:25 149.431 0.1 2023/09/28 15:50 149.497 660 1,193,809.46
7479 USDJPY buy 2023/09/28 02:20 149.451 0.1 2023/09/28 21:00 149.386 -650 1,193,159.46
7480 USDJPY buy 2023/10/02 08:40 149.658 0.1 2023/10/02 10:55 149.747 890 1,194,049.46
7481 USDJPY sell 2023/10/03 23:55 149.048 0.1 2023/10/04 08:00 149.171 -1,259.8 1,192,789.66
7482 USDJPY sell 2023/10/04 00:20 149.067 0.1 2023/10/04 08:00 149.172 -1,050 1,191,739.66
7483 USDJPY buy 2023/10/04 10:20 149.005 0.1 2023/10/04 12:50 149.130 1,250 1,192,989.66
7484 USDJPY sell 2023/10/04 21:40 149.133 0.1 2023/10/04 22:40 149.030 1,030 1,194,019.66
7485 USDJPY sell 2023/10/05 09:15 148.696 0.1 2023/10/05 13:30 148.816 -1,200 1,192,819.66
7486 USDJPY sell 2023/10/05 10:10 148.845 0.1 2023/10/05 13:30 148.821 240 1,193,059.66
7487 USDJPY sell 2023/10/06 03:30 148.627 0.1 2023/10/06 04:55 148.503 1,240 1,194,299.66
7488 USDJPY sell 2023/10/06 03:30 148.610 0.1 2023/10/06 04:55 148.494 1,160 1,195,459.66
7489 USDJPY buy 2023/10/10 18:45 148.653 0.1 2023/10/10 20:55 148.733 800 1,196,259.66
7490 USDJPY buy 2023/10/13 07:20 149.666 0.1 2023/10/13 12:10 149.775 1,090 1,197,349.66
7491 USDJPY buy 2023/10/13 07:20 149.678 0.1 2023/10/13 12:10 149.756 780 1,198,129.66
7492 USDJPY sell 2023/10/24 02:40 149.731 0.1 2023/10/24 04:00 149.677 540 1,198,669.66
7493 USDJPY buy 2023/10/24 19:20 149.779 0.1 2023/10/24 20:55 149.850 710 1,199,379.66
7494 USDJPY sell 2023/10/31 03:10 149.234 0.1 2023/10/31 06:15 149.385 -1,510 1,197,869.66
7495 USDJPY sell 2023/10/31 03:10 149.240 0.1 2023/10/31 06:25 149.349 -1,090 1,196,779.66
7496 USDJPY sell 2023/10/31 03:10 149.228 0.1 2023/10/31 06:25 149.349 -1,210 1,195,569.66
7497 USDJPY sell 2023/10/31 13:40 150.715 0.1 2023/11/01 01:30 151.518 -8,059.8 1,187,509.86
7498 USDJPY sell 2023/10/31 23:45 151.682 0.1 2023/11/01 01:30 151.506 1,730.2 1,189,240.06
7499 USDJPY sell 2023/10/31 23:50 151.673 0.1 2023/11/01 01:30 151.518 1,520.2 1,190,760.26
7500 USDJPY buy 2023/11/01 01:30 151.512 0.1 2023/11/01 08:00 151.312 -2,000 1,188,760.26
7501 USDJPY buy 2023/11/01 01:35 151.502 0.1 2023/11/01 08:00 151.331 -1,710 1,187,050.26
7502 USDJPY buy 2023/11/01 01:40 151.497 0.1 2023/11/01 08:00 151.314 -1,830 1,185,220.26
7503 USDJPY buy 2023/11/01 01:55 151.453 0.1 2023/11/01 08:00 151.329 -1,240 1,183,980.26
7504 USDJPY buy 2023/11/01 01:55 151.439 0.1 2023/11/01 08:10 151.347 -920 1,183,060.26
7505 USDJPY buy 2023/11/01 01:55 151.446 0.1 2023/11/01 10:50 151.380 -660 1,182,400.26
7506 USDJPY sell 2023/11/02 10:50 150.556 0.1 2023/11/02 10:58 150.394 1,620 1,184,020.26
7507 USDJPY sell 2023/11/02 10:50 150.563 0.1 2023/11/02 11:00 150.395 1,680 1,185,700.26
7508 USDJPY sell 2023/11/02 10:50 150.561 0.1 2023/11/02 11:00 150.379 1,820 1,187,520.26
7509 USDJPY sell 2023/11/03 22:55 149.452 0.1 2023/11/03 23:20 149.394 580 1,188,100.26
7510 USDJPY sell 2023/11/03 23:00 149.468 0.1 2023/11/03 23:20 149.394 740 1,188,840.26
7511 USDJPY sell 2023/11/03 23:05 149.462 0.1 2023/11/03 23:20 149.392 700 1,189,540.26
7512 USDJPY sell 2023/11/06 02:05 149.510 0.1 2023/11/06 06:10 149.571 -610 1,188,930.26
7513 USDJPY sell 2023/11/06 02:05 149.500 0.1 2023/11/06 06:15 149.530 -300 1,188,630.26
7514 USDJPY sell 2023/11/06 02:15 149.576 0.1 2023/11/06 06:15 149.539 370 1,189,000.26
7515 USDJPY sell 2023/11/06 01:15 149.429 0.1 2023/11/06 06:20 149.521 -920 1,188,080.26
7516 USDJPY buy 2023/11/07 10:55 150.276 0.1 2023/11/07 11:55 150.376 1,000 1,189,080.26
7517 USDJPY buy 2023/11/07 10:55 150.278 0.1 2023/11/07 11:58 150.419 1,410 1,190,490.26
7518 USDJPY buy 2023/11/07 21:05 150.346 0.1 2023/11/07 22:05 150.462 1,160 1,191,650.26
7519 USDJPY buy 2023/11/09 00:15 150.898 0.1 2023/11/09 07:40 150.959 610 1,192,260.26
7520 USDJPY buy 2023/11/13 09:50 151.692 0.1 2023/11/13 10:15 151.790 980 1,193,240.26
7521 USDJPY buy 2023/11/14 21:45 150.412 0.1 2023/11/15 01:55 150.457 467.9 1,193,708.16
7522 USDJPY buy 2023/11/14 21:50 150.415 0.1 2023/11/15 01:55 150.458 447.9 1,194,156.06
7523 USDJPY buy 2023/11/14 21:55 150.386 0.1 2023/11/15 01:55 150.467 827.9 1,194,983.96
7524 USDJPY sell 2023/11/15 02:15 150.653 0.1 2023/11/15 03:11 150.505 1,480 1,196,463.96
7525 USDJPY sell 2023/11/15 02:15 150.653 0.1 2023/11/15 03:15 150.513 1,400 1,197,863.96
7526 USDJPY sell 2023/11/15 02:15 150.645 0.1 2023/11/15 03:15 150.522 1,230 1,199,093.96
7527 USDJPY sell 2023/11/15 02:05 150.545 0.1 2023/11/15 06:45 150.539 60 1,199,153.96
7528 USDJPY sell 2023/11/15 02:10 150.573 0.1 2023/11/15 06:45 150.519 540 1,199,693.96
7529 USDJPY sell 2023/11/15 02:15 150.634 0.1 2023/11/15 06:45 150.533 1,010 1,200,703.96
7530 USDJPY sell 2023/11/15 07:40 150.697 0.1 2023/11/15 09:40 150.598 990 1,201,693.96
7531 USDJPY buy 2023/11/15 11:40 150.341 0.1 2023/11/15 11:50 150.432 910 1,202,603.96
7532 USDJPY sell 2023/11/15 08:15 150.686 0.1 2023/11/15 13:15 150.444 2,420 1,205,023.96
7533 USDJPY buy 2023/11/16 02:00 151.221 0.1 2023/11/16 04:40 151.307 860 1,205,883.96
7534 USDJPY buy 2023/11/16 00:35 151.257 0.1 2023/11/16 09:05 151.372 1,150 1,207,033.96
7535 USDJPY buy 2023/11/16 00:35 151.276 0.1 2023/11/16 09:15 151.387 1,110 1,208,143.96
7536 USDJPY buy 2023/11/16 11:10 151.231 0.1 2023/11/16 14:10 151.283 520 1,208,663.96
7537 USDJPY buy 2023/11/16 11:10 151.237 0.1 2023/11/16 14:10 151.270 330 1,208,993.96
7538 USDJPY sell 2023/11/16 22:30 150.679 0.1 2023/11/17 00:05 150.740 -639.8 1,208,354.16
7539 USDJPY sell 2023/11/16 22:30 150.677 0.1 2023/11/17 00:05 150.735 -609.8 1,207,744.36
7540 USDJPY buy 2023/11/17 21:20 149.598 0.1 2023/11/17 21:35 149.636 380 1,208,124.36
7541 USDJPY sell 2023/11/20 01:55 149.884 0.1 2023/11/20 03:05 149.677 2,070 1,210,194.36
7542 USDJPY buy 2023/11/20 03:25 149.510 0.1 2023/11/20 04:35 149.010 -5,000 1,205,194.36
7543 USDJPY sell 2023/11/20 16:20 148.643 0.1 2023/11/20 16:50 148.407 2,360 1,207,554.36
7544 USDJPY sell 2023/11/20 16:25 148.655 0.1 2023/11/20 16:50 148.407 2,480 1,210,034.36
7545 USDJPY sell 2023/11/20 16:30 148.645 0.1 2023/11/20 16:50 148.416 2,290 1,212,324.36
7546 USDJPY sell 2023/11/21 11:30 147.724 0.1 2023/11/21 12:45 147.546 1,780 1,214,104.36
7547 USDJPY sell 2023/11/21 11:35 147.764 0.1 2023/11/21 12:45 147.546 2,180 1,216,284.36
7548 USDJPY sell 2023/11/21 12:00 147.767 0.1 2023/11/21 12:45 147.538 2,290 1,218,574.36
7549 USDJPY buy 2023/11/21 15:25 147.395 0.1 2023/11/21 15:35 147.524 1,290 1,219,864.36
7550 USDJPY buy 2023/11/22 01:05 148.215 0.1 2023/11/22 04:05 148.323 1,080 1,220,944.36
7551 USDJPY buy 2023/11/22 01:05 148.227 0.1 2023/11/22 06:35 148.329 1,020 1,221,964.36
7552 USDJPY sell 2023/11/22 07:05 148.420 0.1 2023/11/22 10:40 149.274 -8,540 1,213,424.36
7553 USDJPY buy 2023/11/22 13:10 148.712 0.1 2023/11/22 13:35 148.870 1,580 1,215,004.36
7554 USDJPY buy 2023/11/22 13:05 148.805 0.1 2023/11/22 15:40 148.981 1,760 1,216,764.36
7555 USDJPY buy 2023/11/22 13:05 148.818 0.1 2023/11/22 15:40 148.986 1,680 1,218,444.36
7556 USDJPY buy 2023/11/22 13:10 148.711 0.1 2023/11/22 15:40 148.980 2,690 1,221,134.36
7557 USDJPY buy 2023/11/22 13:15 148.719 0.1 2023/11/22 15:40 148.976 2,570 1,223,704.36
7558 USDJPY buy 2023/11/23 03:00 149.271 0.1 2023/11/23 09:45 149.176 -950 1,222,754.36
7559 USDJPY buy 2023/11/23 02:05 149.408 0.1 2023/11/23 11:20 149.286 -1,220 1,221,534.36
7560 USDJPY buy 2023/11/23 02:05 149.426 0.1 2023/11/23 11:25 149.309 -1,170 1,220,364.36
7561 USDJPY buy 2023/11/24 01:00 149.485 0.1 2023/11/24 01:15 149.579 940 1,221,304.36
7562 USDJPY buy 2023/11/24 01:00 149.490 0.1 2023/11/24 01:57 149.631 1,410 1,222,714.36
7563 USDJPY sell 2023/11/27 11:55 149.195 0.1 2023/11/27 12:49 149.043 1,520 1,224,234.36
7564 USDJPY buy 2023/11/27 15:10 148.748 0.1 2023/11/27 16:05 148.875 1,270 1,225,504.36
7565 USDJPY buy 2023/11/29 01:05 147.396 0.1 2023/11/29 05:20 147.153 -2,430 1,223,074.36
7566 USDJPY buy 2023/11/29 01:10 147.355 0.1 2023/11/29 05:20 147.146 -2,090 1,220,984.36
7567 USDJPY sell 2023/11/29 05:40 147.235 0.1 2023/11/29 06:55 147.108 1,270 1,222,254.36
7568 USDJPY sell 2023/11/29 05:40 147.224 0.1 2023/11/29 06:55 147.110 1,140 1,223,394.36
7569 USDJPY sell 2023/11/29 05:40 147.221 0.1 2023/11/29 07:01 147.063 1,580 1,224,974.36
7570 USDJPY sell 2023/11/29 05:35 147.152 0.1 2023/11/29 07:05 147.046 1,060 1,226,034.36
7571 USDJPY sell 2023/11/29 05:40 147.234 0.1 2023/11/29 07:05 147.054 1,800 1,227,834.36
7572 USDJPY sell 2023/11/29 05:45 147.264 0.1 2023/11/29 07:05 147.049 2,150 1,229,984.36
7573 USDJPY buy 2023/11/29 17:05 147.180 0.1 2023/11/29 17:10 147.360 1,800 1,231,784.36
7574 USDJPY sell 2023/11/29 11:35 147.620 0.1 2023/11/29 21:15 147.121 4,990 1,236,774.36
7575 USDJPY buy 2023/12/01 02:05 147.927 0.1 2023/12/01 04:55 147.947 200 1,236,974.36
7576 USDJPY buy 2023/12/01 01:05 148.106 0.1 2023/12/01 05:00 147.988 -1,180 1,235,794.36
7577 USDJPY buy 2023/12/01 01:05 148.095 0.1 2023/12/01 05:00 147.979 -1,160 1,234,634.36
7578 USDJPY sell 2023/12/01 05:50 148.144 0.1 2023/12/01 06:40 148.027 1,170 1,235,804.36
7579 USDJPY buy 2023/12/04 01:00 146.694 0.1 2023/12/04 03:40 146.665 -290 1,235,514.36
7580 USDJPY buy 2023/12/04 01:30 146.315 0.1 2023/12/04 03:40 146.670 3,550 1,239,064.36
7581 USDJPY sell 2023/12/04 06:05 146.811 0.1 2023/12/04 08:15 146.685 1,260 1,240,324.36
7582 USDJPY sell 2023/12/04 06:05 146.817 0.1 2023/12/04 08:15 146.692 1,250 1,241,574.36
7583 USDJPY sell 2023/12/04 06:05 146.812 0.1 2023/12/04 08:28 146.651 1,610 1,243,184.36
7584 USDJPY sell 2023/12/04 06:00 146.731 0.1 2023/12/04 08:35 146.622 1,090 1,244,274.36
7585 USDJPY sell 2023/12/04 06:05 146.823 0.1 2023/12/04 08:35 146.619 2,040 1,246,314.36
7586 USDJPY sell 2023/12/04 10:05 147.033 0.1 2023/12/04 10:30 146.933 1,000 1,247,314.36
7587 USDJPY sell 2023/12/04 10:00 146.963 0.1 2023/12/05 07:55 147.062 -1,019.8 1,246,294.56
7588 USDJPY sell 2023/12/05 11:05 147.130 0.1 2023/12/05 13:05 146.990 1,400 1,247,694.56
7589 USDJPY sell 2023/12/07 23:15 143.906 0.1 2023/12/08 01:05 143.904 -9.81 1,247,684.75
7590 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 01:05 143.917 -189.8 1,247,494.95
7591 USDJPY sell 2023/12/07 23:15 143.892 0.1 2023/12/08 02:20 143.625 2,640.2 1,250,135.15
7592 USDJPY sell 2023/12/07 23:20 143.953 0.1 2023/12/08 02:20 143.626 3,240.2 1,253,375.35
7593 USDJPY sell 2023/12/07 23:25 143.987 0.1 2023/12/08 02:20 143.624 3,600.2 1,256,975.55
7594 USDJPY buy 2023/12/11 16:45 146.070 0.1 2023/12/11 17:00 146.262 1,920 1,258,895.55
7595 USDJPY buy 2023/12/11 21:20 146.118 0.1 2023/12/11 22:35 146.226 1,080 1,259,975.55
7596 USDJPY buy 2023/12/12 02:00 146.055 0.1 2023/12/12 10:10 145.597 -4,580 1,255,395.55
7597 USDJPY sell 2023/12/12 15:45 145.562 0.1 2023/12/12 16:09 145.406 1,560 1,256,955.55
7598 USDJPY sell 2023/12/12 15:45 145.557 0.1 2023/12/12 16:10 145.381 1,760 1,258,715.55
7599 USDJPY sell 2023/12/12 15:45 145.556 0.1 2023/12/12 16:10 145.377 1,790 1,260,505.55
7600 USDJPY buy 2023/12/14 04:25 142.039 0.1 2023/12/14 09:25 141.915 -1,240 1,259,265.55
7601 USDJPY buy 2023/12/14 04:30 141.854 0.1 2023/12/14 09:25 141.907 530 1,259,795.55
7602 USDJPY buy 2023/12/14 04:40 141.880 0.1 2023/12/14 09:25 141.913 330 1,260,125.55
7603 USDJPY buy 2023/12/15 06:45 141.705 0.1 2023/12/15 07:40 141.826 1,210 1,261,335.55
7604 USDJPY sell 2023/12/15 15:35 142.144 0.1 2023/12/15 16:15 142.034 1,100 1,262,435.55
7605 USDJPY buy 2023/12/18 23:50 142.824 0.1 2023/12/19 04:20 142.683 -1,392.1 1,261,043.45
7606 USDJPY buy 2023/12/18 23:50 142.827 0.1 2023/12/19 04:20 142.680 -1,452.1 1,259,591.35
7607 USDJPY buy 2023/12/19 14:55 144.354 0.1 2023/12/19 22:10 143.955 -3,990 1,255,601.35
7608 USDJPY buy 2023/12/19 14:55 144.365 0.1 2023/12/19 22:10 143.960 -4,050 1,251,551.35
7609 USDJPY buy 2023/12/19 15:00 144.320 0.1 2023/12/19 22:10 143.952 -3,680 1,247,871.35
7610 USDJPY buy 2023/12/19 15:05 144.180 0.1 2023/12/19 22:10 143.959 -2,210 1,245,661.35
7611 USDJPY buy 2023/12/19 14:55 144.361 0.1 2023/12/20 01:30 143.941 -4,182.11 1,241,479.24
7612 USDJPY buy 2023/12/19 14:55 144.371 0.1 2023/12/20 01:30 143.933 -4,362.11 1,237,117.13
7613 USDJPY sell 2023/12/20 02:05 144.041 0.1 2023/12/20 03:00 143.855 1,860 1,238,977.13
7614 USDJPY sell 2023/12/21 08:45 143.146 0.1 2023/12/21 11:40 143.047 990 1,239,967.13
7615 USDJPY sell 2023/12/21 08:50 143.134 0.1 2023/12/21 11:40 143.055 790 1,240,757.13
7616 USDJPY sell 2023/12/21 08:55 143.135 0.1 2023/12/21 11:40 143.053 820 1,241,577.13
7617 USDJPY buy 2023/12/21 21:45 142.211 0.1 2023/12/21 22:15 142.282 710 1,242,287.13
7618 USDJPY buy 2023/12/21 23:50 142.144 0.1 2023/12/22 03:10 142.240 977.9 1,243,265.03
7619 USDJPY sell 2023/12/22 17:50 142.402 0.1 2023/12/22 22:05 142.463 -610 1,242,655.03
7620 USDJPY buy 2023/12/29 01:15 141.291 0.1 2023/12/29 01:38 141.441 1,500 1,244,155.03
7621 USDJPY buy 2023/12/29 01:05 141.275 0.1 2023/12/29 01:40 141.432 1,570 1,245,725.03
7622 USDJPY buy 2023/12/29 14:05 141.486 0.1 2023/12/29 15:31 141.634 1,480 1,247,205.03
7623 USDJPY buy 2023/12/29 14:05 141.493 0.1 2023/12/29 15:35 141.611 1,180 1,248,385.03