Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,569,651 | 31,766.9 | 1.61 | 74.7% | 64.7% | -96,964 | -7.3% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 2,141.4 | 10,342.39 | 23,175.57 | -23,098.4 | 2,049 | 5,212.6 | 8,170.19 | 3,565.4 | 10,362.2 | -4,194.61 | 25,571 | 30,943.8 | 94,240.54 |
2013 | 42,527.97 | 56,271.79 | 50,645.4 | 43,072.79 | 40,165.16 | 65,873.99 | 64,179.99 | 5,926.2 | 47,677 | 16,790 | 9,735.4 | 12,810 | 455,675.69 |
2014 | -457.6 | 6,754.6 | 21,072.2 | 18,134 | -3,396.81 | 1,118.59 | 3,912.2 | 7,660.8 | 8,386.99 | 17,331.6 | 26,413.19 | 98,047.78 | 204,977.54 |
2015 | 38,887.6 | 9,853.97 | -14,069.21 | 17,494.98 | 3,514.78 | 9,122.8 | 22,215.19 | 48,373.6 | -17,113.6 | 3,588.8 | 17,105.4 | 55,016.99 | 193,991.3 |
2016 | 33,712.57 | 62,984.17 | 43,233 | 5,893.16 | 10,946.19 | 79,560.99 | 45,632.96 | 2,455.4 | 22,695.4 | 6,591.6 | 1,313 | 49,687.6 | 364,706.04 |
2017 | 50,293.78 | 29,214.6 | 16,275.4 | 19,354.39 | 45,759.2 | -15,794.4 | 13,281.57 | 25,969.4 | 18,378.4 | -943 | 15,650.19 | 19,741.59 | 237,181.12 |
2018 | 15,250.18 | 55,477.79 | 32,111.59 | 3,054.6 | 9,020.8 | 9,033.2 | -1,383.83 | -466.02 | 2,170.8 | 9,633.98 | 8,166.2 | 7,803.2 | 149,872.49 |
2019 | 48,816 | 3,026.99 | 20,072.39 | 2,070 | -433.8 | -8,685.4 | 11,544.6 | -23,020.6 | 10,301.6 | -689.2 | 7,569.18 | 946.2 | 71,517.96 |
2020 | 5,938 | 13,508.6 | 114,876.99 | 17,816.39 | 9,772.99 | 11,758.6 | -3,352.63 | -2,396.8 | 331.6 | 725.4 | -6,942.41 | 12,606.2 | 174,642.93 |
2021 | 7,583.8 | -6,640 | 11,623.8 | -2,838.4 | -13,557.41 | 4,220.78 | 15,792.39 | -1,003.2 | 6,340.8 | 19,662.4 | 12,126.39 | 2,406.2 | 55,717.55 |
2022 | 20,643.79 | 26,354.79 | 7,978.6 | 7,036.2 | 31,108.54 | 34,038.98 | 55,273 | 56,027.98 | 29,382.78 | 57,392.19 | -69,792.02 | 56,295.36 | 311,740.19 |
2023 | -51,769.01 | 32,602.39 | 72,362.59 | 7,037.98 | 49,249.39 | 9,987.6 | 34,193.39 | 27,386.18 | 18,896.18 | 2,390.8 | 42,257.78 | 10,792.38 | 255,387.65 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY | sell | 2012/01/02 01:00 | 77.103 | 0.1 | 2012/01/02 04:55 | 77.001 | 950 | 1,000,950 |
1 | USDJPY | buy | 2012/01/06 00:00 | 77.107 | 0.1 | 2012/01/06 01:55 | 77.168 | 540 | 1,001,490 |
2 | USDJPY | buy | 2012/01/06 00:00 | 77.120 | 0.1 | 2012/01/06 02:05 | 77.180 | 530 | 1,002,020 |
3 | USDJPY | buy | 2012/01/06 00:00 | 77.125 | 0.1 | 2012/01/06 02:05 | 77.188 | 560 | 1,002,580 |
4 | USDJPY | buy | 2012/01/06 09:25 | 77.123 | 0.1 | 2012/01/06 15:35 | 77.260 | 1,300 | 1,003,880 |
5 | USDJPY | sell | 2012/01/18 08:45 | 76.723 | 0.1 | 2012/01/18 15:20 | 76.756 | -400 | 1,003,480 |
6 | USDJPY | buy | 2012/01/19 23:05 | 77.115 | 0.1 | 2012/01/20 03:05 | 77.151 | 414.6 | 1,003,894.6 |
7 | USDJPY | buy | 2012/01/19 23:10 | 77.132 | 0.1 | 2012/01/20 03:05 | 77.161 | 344.6 | 1,004,239.2 |
8 | USDJPY | buy | 2012/01/19 23:15 | 77.118 | 0.1 | 2012/01/20 03:05 | 77.152 | 394.6 | 1,004,633.8 |
9 | USDJPY | buy | 2012/01/20 00:10 | 77.102 | 0.1 | 2012/01/20 03:05 | 77.155 | 460 | 1,005,093.8 |
10 | USDJPY | sell | 2012/01/20 03:10 | 77.171 | 0.1 | 2012/01/20 04:20 | 77.097 | 670 | 1,005,763.8 |
11 | USDJPY | sell | 2012/01/23 16:50 | 76.989 | 0.1 | 2012/01/23 18:25 | 76.936 | 460 | 1,006,223.8 |
12 | USDJPY | buy | 2012/01/24 20:45 | 77.680 | 0.1 | 2012/01/24 20:50 | 77.741 | 540 | 1,006,763.8 |
13 | USDJPY | buy | 2012/01/25 19:30 | 77.947 | 0.1 | 2012/01/26 02:05 | 77.786 | -1,306.2 | 1,005,457.6 |
14 | USDJPY | buy | 2012/01/25 19:30 | 77.947 | 0.1 | 2012/01/26 13:45 | 77.626 | -2,906.2 | 1,002,551.4 |
15 | USDJPY | buy | 2012/01/27 18:20 | 76.698 | 0.1 | 2012/01/27 19:00 | 76.670 | -350 | 1,002,201.4 |
16 | USDJPY | sell | 2012/01/31 08:35 | 76.306 | 0.1 | 2012/01/31 15:45 | 76.304 | -50 | 1,002,151.4 |
17 | USDJPY | sell | 2012/01/31 08:35 | 76.304 | 0.1 | 2012/01/31 15:45 | 76.298 | -10 | 1,002,141.4 |
18 | USDJPY | sell | 2012/02/02 06:50 | 76.159 | 0.1 | 2012/02/02 08:10 | 76.132 | 200 | 1,002,341.4 |
19 | USDJPY | buy | 2012/02/06 02:30 | 76.513 | 0.1 | 2012/02/06 04:20 | 76.583 | 630 | 1,002,971.4 |
20 | USDJPY | buy | 2012/02/06 02:30 | 76.518 | 0.1 | 2012/02/06 04:20 | 76.584 | 590 | 1,003,561.4 |
21 | USDJPY | buy | 2012/02/06 09:00 | 76.634 | 0.1 | 2012/02/06 10:30 | 76.681 | 400 | 1,003,961.4 |
22 | USDJPY | buy | 2012/02/06 09:55 | 76.604 | 0.1 | 2012/02/06 15:15 | 76.642 | 310 | 1,004,271.4 |
23 | USDJPY | buy | 2012/02/06 09:00 | 76.647 | 0.1 | 2012/02/06 15:30 | 76.674 | 200 | 1,004,471.4 |
24 | USDJPY | buy | 2012/02/08 13:55 | 76.941 | 0.1 | 2012/02/08 17:15 | 76.947 | -10 | 1,004,461.4 |
25 | USDJPY | buy | 2012/02/08 13:55 | 76.947 | 0.1 | 2012/02/08 17:15 | 76.955 | 10 | 1,004,471.4 |
26 | USDJPY | buy | 2012/02/08 13:55 | 76.955 | 0.1 | 2012/02/08 17:45 | 76.972 | 100 | 1,004,571.4 |
27 | USDJPY | sell | 2012/02/10 02:05 | 77.698 | 0.1 | 2012/02/10 03:00 | 77.658 | 330 | 1,004,901.4 |
28 | USDJPY | sell | 2012/02/10 02:10 | 77.696 | 0.1 | 2012/02/10 03:00 | 77.660 | 290 | 1,005,191.4 |
29 | USDJPY | sell | 2012/02/10 02:30 | 77.741 | 0.1 | 2012/02/10 03:00 | 77.651 | 830 | 1,006,021.4 |
30 | USDJPY | buy | 2012/02/10 03:05 | 77.593 | 0.1 | 2012/02/10 06:55 | 77.646 | 460 | 1,006,481.4 |
31 | USDJPY | buy | 2012/02/10 03:05 | 77.592 | 0.1 | 2012/02/10 06:55 | 77.649 | 500 | 1,006,981.4 |
32 | USDJPY | buy | 2012/02/10 03:10 | 77.605 | 0.1 | 2012/02/10 06:55 | 77.639 | 270 | 1,007,251.4 |
33 | USDJPY | buy | 2012/02/10 03:10 | 77.589 | 0.1 | 2012/02/10 06:55 | 77.646 | 500 | 1,007,751.4 |
34 | USDJPY | buy | 2012/02/10 03:10 | 77.606 | 0.1 | 2012/02/10 06:55 | 77.648 | 350 | 1,008,101.4 |
35 | USDJPY | buy | 2012/02/10 03:15 | 77.580 | 0.1 | 2012/02/10 06:55 | 77.646 | 590 | 1,008,691.4 |
36 | USDJPY | buy | 2012/02/10 10:35 | 77.563 | 0.1 | 2012/02/10 11:30 | 77.694 | 1,240 | 1,009,931.4 |
37 | USDJPY | sell | 2012/02/13 20:00 | 77.590 | 0.1 | 2012/02/14 01:05 | 77.497 | 600.79 | 1,010,532.19 |
38 | USDJPY | buy | 2012/02/17 01:35 | 78.820 | 0.1 | 2012/02/17 02:30 | 78.931 | 1,040 | 1,011,572.19 |
39 | USDJPY | buy | 2012/02/17 01:45 | 78.814 | 0.1 | 2012/02/17 02:30 | 78.918 | 970 | 1,012,542.19 |
40 | USDJPY | buy | 2012/02/17 10:50 | 78.979 | 0.1 | 2012/02/17 13:00 | 79.099 | 1,130 | 1,013,672.19 |
41 | USDJPY | buy | 2012/02/17 10:50 | 78.997 | 0.1 | 2012/02/17 13:00 | 79.101 | 970 | 1,014,642.19 |
42 | USDJPY | buy | 2012/02/17 10:50 | 78.993 | 0.1 | 2012/02/17 13:53 | 79.150 | 1,500 | 1,016,142.19 |
43 | USDJPY | buy | 2012/02/20 04:15 | 79.502 | 0.1 | 2012/02/20 05:30 | 79.582 | 730 | 1,016,872.19 |
44 | USDJPY | buy | 2012/02/20 04:15 | 79.498 | 0.1 | 2012/02/20 05:30 | 79.591 | 860 | 1,017,732.19 |
45 | USDJPY | buy | 2012/02/20 04:15 | 79.487 | 0.1 | 2012/02/20 05:30 | 79.578 | 840 | 1,018,572.19 |
46 | USDJPY | buy | 2012/02/20 09:35 | 79.424 | 0.1 | 2012/02/20 12:00 | 79.539 | 1,080 | 1,019,652.19 |
47 | USDJPY | buy | 2012/02/22 22:00 | 80.217 | 0.1 | 2012/02/22 23:05 | 80.301 | 770 | 1,020,422.19 |
48 | USDJPY | buy | 2012/02/22 22:00 | 80.227 | 0.1 | 2012/02/23 01:15 | 80.324 | 1,273.8 | 1,021,695.99 |
49 | USDJPY | buy | 2012/02/22 22:00 | 80.228 | 0.1 | 2012/02/23 01:15 | 80.338 | 1,403.8 | 1,023,099.79 |
50 | USDJPY | sell | 2012/02/23 08:30 | 80.257 | 0.1 | 2012/02/23 08:55 | 80.174 | 760 | 1,023,859.79 |
51 | USDJPY | buy | 2012/02/24 13:35 | 80.512 | 0.1 | 2012/02/24 13:40 | 80.530 | 110 | 1,023,969.79 |
52 | USDJPY | buy | 2012/02/27 04:30 | 80.999 | 0.1 | 2012/02/27 04:45 | 81.137 | 1,310 | 1,025,279.79 |
53 | USDJPY | buy | 2012/02/27 04:30 | 81.009 | 0.1 | 2012/02/27 04:45 | 81.144 | 1,280 | 1,026,559.79 |
54 | USDJPY | buy | 2012/02/27 04:30 | 81.005 | 0.1 | 2012/02/27 04:46 | 81.157 | 1,450 | 1,028,009.79 |
55 | USDJPY | buy | 2012/02/27 04:05 | 81.070 | 0.1 | 2012/02/27 05:35 | 81.257 | 1,800 | 1,029,809.79 |
56 | USDJPY | buy | 2012/02/27 04:30 | 81.010 | 0.1 | 2012/02/27 05:35 | 81.256 | 2,390 | 1,032,199.79 |
57 | USDJPY | buy | 2012/02/27 08:35 | 81.052 | 0.1 | 2012/02/27 18:10 | 80.533 | -5,260 | 1,026,939.79 |
58 | USDJPY | buy | 2012/02/27 08:35 | 81.063 | 0.1 | 2012/02/27 18:10 | 80.535 | -5,350 | 1,021,589.79 |
59 | USDJPY | buy | 2012/02/27 08:35 | 81.056 | 0.1 | 2012/02/27 18:10 | 80.531 | -5,320 | 1,016,269.79 |
60 | USDJPY | sell | 2012/02/27 18:15 | 80.562 | 0.1 | 2012/02/27 18:20 | 80.466 | 890 | 1,017,159.79 |
61 | USDJPY | sell | 2012/02/27 23:30 | 80.596 | 0.1 | 2012/02/28 00:45 | 80.532 | 310.8 | 1,017,470.59 |
62 | USDJPY | sell | 2012/02/27 22:10 | 80.522 | 0.1 | 2012/02/28 00:50 | 80.490 | -9.2 | 1,017,461.39 |
63 | USDJPY | sell | 2012/02/27 23:30 | 80.599 | 0.1 | 2012/02/28 00:50 | 80.487 | 790.8 | 1,018,252.19 |
64 | USDJPY | sell | 2012/02/27 21:50 | 80.453 | 0.1 | 2012/02/28 00:55 | 80.454 | -339.2 | 1,017,912.99 |
65 | USDJPY | sell | 2012/02/27 22:10 | 80.519 | 0.1 | 2012/02/28 00:55 | 80.458 | 280.8 | 1,018,193.79 |
66 | USDJPY | buy | 2012/02/28 00:55 | 80.442 | 0.1 | 2012/02/28 01:05 | 80.509 | 600 | 1,018,793.79 |
67 | USDJPY | buy | 2012/02/28 02:35 | 80.418 | 0.1 | 2012/02/28 06:50 | 80.287 | -1,380 | 1,017,413.79 |
68 | USDJPY | sell | 2012/02/28 07:05 | 80.373 | 0.1 | 2012/02/28 12:30 | 80.531 | -1,650 | 1,015,763.79 |
69 | USDJPY | sell | 2012/02/28 07:05 | 80.377 | 0.1 | 2012/02/28 12:30 | 80.531 | -1,610 | 1,014,153.79 |
70 | USDJPY | sell | 2012/02/28 07:05 | 80.386 | 0.1 | 2012/02/28 12:30 | 80.540 | -1,610 | 1,012,543.79 |
71 | USDJPY | buy | 2012/02/29 05:15 | 80.482 | 0.1 | 2012/02/29 08:55 | 80.483 | -60 | 1,012,483.79 |
72 | USDJPY | sell | 2012/03/01 00:45 | 81.257 | 0.1 | 2012/03/01 02:25 | 81.173 | 770 | 1,013,253.79 |
73 | USDJPY | sell | 2012/03/01 00:50 | 81.266 | 0.1 | 2012/03/01 02:25 | 81.174 | 850 | 1,014,103.79 |
74 | USDJPY | sell | 2012/03/01 00:55 | 81.284 | 0.1 | 2012/03/01 02:25 | 81.182 | 950 | 1,015,053.79 |
75 | USDJPY | buy | 2012/03/01 06:20 | 80.978 | 0.1 | 2012/03/01 08:10 | 81.058 | 730 | 1,015,783.79 |
76 | USDJPY | buy | 2012/03/01 06:20 | 80.969 | 0.1 | 2012/03/01 08:10 | 81.069 | 930 | 1,016,713.79 |
77 | USDJPY | buy | 2012/03/01 06:20 | 80.972 | 0.1 | 2012/03/01 08:10 | 81.066 | 870 | 1,017,583.79 |
78 | USDJPY | sell | 2012/03/05 15:25 | 81.428 | 0.1 | 2012/03/05 17:00 | 81.353 | 680 | 1,018,263.79 |
79 | USDJPY | sell | 2012/03/05 15:25 | 81.439 | 0.1 | 2012/03/05 17:00 | 81.351 | 810 | 1,019,073.79 |
80 | USDJPY | sell | 2012/03/05 15:25 | 81.437 | 0.1 | 2012/03/05 17:00 | 81.353 | 770 | 1,019,843.79 |
81 | USDJPY | sell | 2012/03/05 14:20 | 81.328 | 0.1 | 2012/03/05 19:35 | 81.374 | -530 | 1,019,313.79 |
82 | USDJPY | sell | 2012/03/06 22:05 | 80.822 | 0.1 | 2012/03/06 22:15 | 80.774 | 410 | 1,019,723.79 |
83 | USDJPY | sell | 2012/03/06 23:05 | 80.865 | 0.1 | 2012/03/07 01:00 | 80.766 | 660.8 | 1,020,384.59 |
84 | USDJPY | sell | 2012/03/06 23:40 | 80.911 | 0.1 | 2012/03/07 01:00 | 80.767 | 1,110.8 | 1,021,495.39 |
85 | USDJPY | sell | 2012/03/06 23:40 | 80.897 | 0.1 | 2012/03/07 01:00 | 80.767 | 970.8 | 1,022,466.19 |
86 | USDJPY | sell | 2012/03/07 03:40 | 80.940 | 0.1 | 2012/03/07 04:05 | 80.824 | 1,090 | 1,023,556.19 |
87 | USDJPY | sell | 2012/03/07 03:40 | 80.943 | 0.1 | 2012/03/07 04:05 | 80.826 | 1,100 | 1,024,656.19 |
88 | USDJPY | sell | 2012/03/07 10:20 | 80.853 | 0.1 | 2012/03/07 10:40 | 80.740 | 1,060 | 1,025,716.19 |
89 | USDJPY | buy | 2012/03/09 08:20 | 81.537 | 0.1 | 2012/03/09 08:45 | 81.661 | 1,170 | 1,026,886.19 |
90 | USDJPY | buy | 2012/03/09 22:25 | 82.427 | 0.1 | 2012/03/09 23:15 | 82.465 | 310 | 1,027,196.19 |
91 | USDJPY | buy | 2012/03/09 22:30 | 82.402 | 0.1 | 2012/03/09 23:15 | 82.468 | 590 | 1,027,786.19 |
92 | USDJPY | buy | 2012/03/09 22:35 | 82.407 | 0.1 | 2012/03/09 23:15 | 82.466 | 520 | 1,028,306.19 |
93 | USDJPY | buy | 2012/03/09 22:40 | 82.380 | 0.1 | 2012/03/12 00:00 | 82.480 | 1,054.59 | 1,029,360.78 |
94 | USDJPY | buy | 2012/03/09 22:30 | 82.401 | 0.1 | 2012/03/12 01:00 | 82.500 | 1,044.59 | 1,030,405.37 |
95 | USDJPY | buy | 2012/03/09 22:30 | 82.400 | 0.1 | 2012/03/12 06:55 | 82.269 | -1,255.41 | 1,029,149.96 |
96 | USDJPY | buy | 2012/03/12 03:35 | 82.288 | 0.1 | 2012/03/12 06:55 | 82.281 | -140 | 1,029,009.96 |
97 | USDJPY | buy | 2012/03/12 03:45 | 82.250 | 0.1 | 2012/03/12 06:55 | 82.267 | 100 | 1,029,109.96 |
98 | USDJPY | buy | 2012/03/12 04:20 | 82.189 | 0.1 | 2012/03/13 00:45 | 82.328 | 1,444.6 | 1,030,554.56 |
99 | USDJPY | sell | 2012/03/13 21:20 | 82.818 | 0.1 | 2012/03/13 22:15 | 83.025 | -2,140 | 1,028,414.56 |
100 | USDJPY | buy | 2012/03/15 09:35 | 83.792 | 0.1 | 2012/03/15 15:30 | 83.594 | -2,050 | 1,026,364.56 |
101 | USDJPY | buy | 2012/03/15 09:35 | 83.799 | 0.1 | 2012/03/15 15:30 | 83.581 | -2,250 | 1,024,114.56 |
102 | USDJPY | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 02:55 | 83.534 | -889.2 | 1,023,225.36 |
103 | USDJPY | sell | 2012/03/15 22:50 | 83.470 | 0.1 | 2012/03/16 02:55 | 83.533 | -959.2 | 1,022,266.16 |
104 | USDJPY | sell | 2012/03/15 22:50 | 83.471 | 0.1 | 2012/03/16 02:55 | 83.528 | -899.2 | 1,021,366.96 |
105 | USDJPY | sell | 2012/03/15 22:45 | 83.465 | 0.1 | 2012/03/16 03:05 | 83.426 | 60.8 | 1,021,427.76 |
106 | USDJPY | sell | 2012/03/15 22:50 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.415 | 250.8 | 1,021,678.56 |
107 | USDJPY | sell | 2012/03/15 22:55 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.428 | 120.8 | 1,021,799.36 |
108 | USDJPY | buy | 2012/03/16 05:40 | 83.337 | 0.1 | 2012/03/16 07:20 | 83.443 | 990 | 1,022,789.36 |
109 | USDJPY | buy | 2012/03/16 15:35 | 83.562 | 0.1 | 2012/03/16 16:00 | 83.659 | 900 | 1,023,689.36 |
110 | USDJPY | sell | 2012/03/19 01:50 | 83.532 | 0.1 | 2012/03/19 03:05 | 83.423 | 1,020 | 1,024,709.36 |
111 | USDJPY | sell | 2012/03/19 15:45 | 83.261 | 0.1 | 2012/03/19 18:20 | 83.304 | -500 | 1,024,209.36 |
112 | USDJPY | sell | 2012/03/19 15:45 | 83.267 | 0.1 | 2012/03/19 18:20 | 83.309 | -490 | 1,023,719.36 |
113 | USDJPY | buy | 2012/03/20 17:00 | 83.565 | 0.1 | 2012/03/20 19:00 | 83.614 | 420 | 1,024,139.36 |
114 | USDJPY | buy | 2012/03/20 17:00 | 83.571 | 0.1 | 2012/03/20 19:00 | 83.617 | 390 | 1,024,529.36 |
115 | USDJPY | buy | 2012/03/20 17:00 | 83.559 | 0.1 | 2012/03/20 19:00 | 83.628 | 620 | 1,025,149.36 |
116 | USDJPY | sell | 2012/03/21 06:25 | 83.723 | 0.1 | 2012/03/21 07:15 | 83.639 | 770 | 1,025,919.36 |
117 | USDJPY | buy | 2012/03/21 17:20 | 83.729 | 0.1 | 2012/03/21 17:35 | 83.871 | 1,350 | 1,027,269.36 |
118 | USDJPY | sell | 2012/03/22 15:40 | 83.158 | 0.1 | 2012/03/22 16:18 | 83.010 | 1,410 | 1,028,679.36 |
119 | USDJPY | sell | 2012/03/22 15:40 | 83.168 | 0.1 | 2012/03/22 16:20 | 82.978 | 1,830 | 1,030,509.36 |
120 | USDJPY | sell | 2012/03/22 15:45 | 83.110 | 0.1 | 2012/03/22 16:20 | 82.989 | 1,140 | 1,031,649.36 |
121 | USDJPY | sell | 2012/03/22 15:55 | 83.145 | 0.1 | 2012/03/22 16:20 | 82.974 | 1,640 | 1,033,289.36 |
122 | USDJPY | sell | 2012/03/23 03:40 | 82.726 | 0.1 | 2012/03/23 06:50 | 82.745 | -260 | 1,033,029.36 |
123 | USDJPY | sell | 2012/03/23 03:40 | 82.721 | 0.1 | 2012/03/23 06:50 | 82.751 | -370 | 1,032,659.36 |
124 | USDJPY | sell | 2012/03/23 03:40 | 82.706 | 0.1 | 2012/03/23 06:50 | 82.756 | -570 | 1,032,089.36 |
125 | USDJPY | buy | 2012/03/23 11:40 | 82.606 | 0.1 | 2012/03/23 17:10 | 82.237 | -3,760 | 1,028,329.36 |
126 | USDJPY | sell | 2012/03/23 20:20 | 82.542 | 0.1 | 2012/03/23 23:00 | 82.418 | 1,170 | 1,029,499.36 |
127 | USDJPY | sell | 2012/03/23 20:00 | 82.450 | 0.1 | 2012/03/23 23:55 | 82.389 | 540 | 1,030,039.36 |
128 | USDJPY | sell | 2012/03/23 20:15 | 82.509 | 0.1 | 2012/03/23 23:55 | 82.393 | 1,090 | 1,031,129.36 |
129 | USDJPY | sell | 2012/03/23 20:20 | 82.528 | 0.1 | 2012/03/23 23:55 | 82.399 | 1,220 | 1,032,349.36 |
130 | USDJPY | sell | 2012/03/23 20:20 | 82.530 | 0.1 | 2012/03/23 23:55 | 82.402 | 1,210 | 1,033,559.36 |
131 | USDJPY | sell | 2012/03/26 01:35 | 82.569 | 0.1 | 2012/03/26 06:15 | 82.663 | -1,010 | 1,032,549.36 |
132 | USDJPY | buy | 2012/03/26 09:00 | 82.610 | 0.1 | 2012/03/26 10:10 | 82.704 | 870 | 1,033,419.36 |
133 | USDJPY | buy | 2012/03/26 09:00 | 82.597 | 0.1 | 2012/03/26 10:10 | 82.716 | 1,120 | 1,034,539.36 |
134 | USDJPY | buy | 2012/03/26 09:25 | 82.577 | 0.1 | 2012/03/26 10:10 | 82.707 | 1,230 | 1,035,769.36 |
135 | USDJPY | buy | 2012/03/26 15:25 | 82.645 | 0.1 | 2012/03/26 15:35 | 82.747 | 950 | 1,036,719.36 |
136 | USDJPY | buy | 2012/03/28 03:00 | 83.077 | 0.1 | 2012/03/28 11:15 | 82.865 | -2,190 | 1,034,529.36 |
137 | USDJPY | buy | 2012/03/28 03:00 | 83.072 | 0.1 | 2012/03/28 11:15 | 82.873 | -2,060 | 1,032,469.36 |
138 | USDJPY | sell | 2012/03/28 13:25 | 83.045 | 0.1 | 2012/03/28 17:40 | 82.929 | 1,090 | 1,033,559.36 |
139 | USDJPY | sell | 2012/03/29 02:10 | 82.964 | 0.1 | 2012/03/29 02:50 | 82.830 | 1,270 | 1,034,829.36 |
140 | USDJPY | buy | 2012/03/30 02:20 | 82.285 | 0.1 | 2012/03/30 09:45 | 82.135 | -1,570 | 1,033,259.36 |
141 | USDJPY | sell | 2012/03/30 10:00 | 82.209 | 0.1 | 2012/03/30 10:35 | 82.111 | 910 | 1,034,169.36 |
142 | USDJPY | sell | 2012/03/30 10:00 | 82.204 | 0.1 | 2012/03/30 11:22 | 82.048 | 1,490 | 1,035,659.36 |
143 | USDJPY | sell | 2012/03/30 15:55 | 82.177 | 0.1 | 2012/04/02 01:25 | 82.835 | -6,909.2 | 1,028,750.16 |
144 | USDJPY | sell | 2012/04/02 03:20 | 83.052 | 0.1 | 2012/04/02 08:00 | 83.032 | 130 | 1,028,880.16 |
145 | USDJPY | buy | 2012/04/02 08:10 | 82.974 | 0.1 | 2012/04/02 08:30 | 83.119 | 1,380 | 1,030,260.16 |
146 | USDJPY | buy | 2012/04/02 11:45 | 82.831 | 0.1 | 2012/04/03 01:15 | 82.112 | -7,135.4 | 1,023,124.76 |
147 | USDJPY | buy | 2012/04/02 22:40 | 82.067 | 0.1 | 2012/04/03 01:15 | 82.127 | 654.6 | 1,023,779.36 |
148 | USDJPY | buy | 2012/04/02 22:45 | 82.051 | 0.1 | 2012/04/03 01:15 | 82.124 | 784.6 | 1,024,563.96 |
149 | USDJPY | buy | 2012/04/02 22:50 | 82.052 | 0.1 | 2012/04/03 01:15 | 82.120 | 734.6 | 1,025,298.56 |
150 | USDJPY | buy | 2012/04/03 02:55 | 81.924 | 0.1 | 2012/04/03 03:00 | 81.636 | -2,950 | 1,022,348.56 |
151 | USDJPY | sell | 2012/04/03 08:25 | 82.052 | 0.1 | 2012/04/03 09:05 | 81.946 | 990 | 1,023,338.56 |
152 | USDJPY | sell | 2012/04/03 08:25 | 82.046 | 0.1 | 2012/04/03 09:05 | 81.932 | 1,070 | 1,024,408.56 |
153 | USDJPY | buy | 2012/04/02 12:05 | 82.745 | 0.1 | 2012/04/03 10:15 | 82.084 | -6,555.4 | 1,017,853.16 |
154 | USDJPY | sell | 2012/04/03 08:25 | 82.042 | 0.1 | 2012/04/03 18:30 | 82.142 | -1,070 | 1,016,783.16 |
155 | USDJPY | sell | 2012/04/04 03:20 | 82.895 | 0.1 | 2012/04/04 04:00 | 82.805 | 830 | 1,017,613.16 |
156 | USDJPY | sell | 2012/04/04 03:35 | 82.916 | 0.1 | 2012/04/04 04:00 | 82.790 | 1,190 | 1,018,803.16 |
157 | USDJPY | buy | 2012/04/04 09:15 | 82.576 | 0.1 | 2012/04/04 09:30 | 82.688 | 1,050 | 1,019,853.16 |
158 | USDJPY | sell | 2012/04/04 18:20 | 82.596 | 0.1 | 2012/04/04 22:20 | 82.478 | 1,110 | 1,020,963.16 |
159 | USDJPY | buy | 2012/04/04 23:05 | 82.420 | 0.1 | 2012/04/05 02:45 | 82.438 | 483.8 | 1,021,446.96 |
160 | USDJPY | sell | 2012/04/05 16:20 | 82.228 | 0.1 | 2012/04/05 23:55 | 82.353 | -1,320 | 1,020,126.96 |
161 | USDJPY | sell | 2012/04/05 15:55 | 82.161 | 0.1 | 2012/04/06 00:05 | 82.329 | -2,009.2 | 1,018,117.76 |
162 | USDJPY | sell | 2012/04/05 16:20 | 82.233 | 0.1 | 2012/04/06 00:05 | 82.327 | -1,269.2 | 1,016,848.56 |
163 | USDJPY | buy | 2012/04/09 01:35 | 81.366 | 0.1 | 2012/04/09 01:50 | 81.274 | -990 | 1,015,858.56 |
164 | USDJPY | buy | 2012/04/10 00:00 | 81.506 | 0.1 | 2012/04/10 02:55 | 81.621 | 1,080 | 1,016,938.56 |
165 | USDJPY | buy | 2012/04/10 06:15 | 81.561 | 0.1 | 2012/04/10 10:25 | 81.183 | -3,850 | 1,013,088.56 |
166 | USDJPY | buy | 2012/04/10 06:15 | 81.577 | 0.1 | 2012/04/11 02:20 | 80.770 | -8,015.4 | 1,005,073.16 |
167 | USDJPY | buy | 2012/04/10 06:15 | 81.560 | 0.1 | 2012/04/11 02:20 | 80.760 | -7,945.4 | 997,127.76 |
168 | USDJPY | sell | 2012/04/11 02:35 | 80.829 | 0.1 | 2012/04/11 02:59 | 80.662 | 1,600 | 998,727.76 |
169 | USDJPY | sell | 2012/04/11 02:35 | 80.833 | 0.1 | 2012/04/11 03:00 | 80.675 | 1,510 | 1,000,237.76 |
170 | USDJPY | sell | 2012/04/11 02:35 | 80.838 | 0.1 | 2012/04/11 03:00 | 80.683 | 1,480 | 1,001,717.76 |
171 | USDJPY | sell | 2012/04/11 08:20 | 80.884 | 0.1 | 2012/04/11 10:10 | 80.772 | 1,050 | 1,002,767.76 |
172 | USDJPY | buy | 2012/04/13 09:10 | 80.968 | 0.1 | 2012/04/13 13:40 | 80.982 | 70 | 1,002,837.76 |
173 | USDJPY | sell | 2012/04/16 12:40 | 80.748 | 0.1 | 2012/04/16 16:30 | 80.705 | 360 | 1,003,197.76 |
174 | USDJPY | sell | 2012/04/16 12:40 | 80.745 | 0.1 | 2012/04/16 16:35 | 80.642 | 960 | 1,004,157.76 |
175 | USDJPY | buy | 2012/04/16 16:35 | 80.639 | 0.1 | 2012/04/16 17:20 | 80.388 | -2,580 | 1,001,577.76 |
176 | USDJPY | sell | 2012/04/17 03:55 | 80.546 | 0.1 | 2012/04/17 06:40 | 80.439 | 1,000 | 1,002,577.76 |
177 | USDJPY | sell | 2012/04/17 03:55 | 80.535 | 0.1 | 2012/04/17 06:40 | 80.438 | 900 | 1,003,477.76 |
178 | USDJPY | buy | 2012/04/18 09:35 | 81.290 | 0.1 | 2012/04/18 10:50 | 81.340 | 430 | 1,003,907.76 |
179 | USDJPY | buy | 2012/04/18 09:40 | 81.254 | 0.1 | 2012/04/18 10:50 | 81.337 | 760 | 1,004,667.76 |
180 | USDJPY | buy | 2012/04/18 09:45 | 81.265 | 0.1 | 2012/04/18 10:50 | 81.333 | 610 | 1,005,277.76 |
181 | USDJPY | buy | 2012/04/18 09:40 | 81.254 | 0.1 | 2012/04/18 11:30 | 81.363 | 1,020 | 1,006,297.76 |
182 | USDJPY | buy | 2012/04/18 09:40 | 81.265 | 0.1 | 2012/04/18 11:30 | 81.355 | 830 | 1,007,127.76 |
183 | USDJPY | buy | 2012/04/18 09:40 | 81.257 | 0.1 | 2012/04/18 11:35 | 81.392 | 1,280 | 1,008,407.76 |
184 | USDJPY | buy | 2012/04/19 07:15 | 81.388 | 0.1 | 2012/04/19 08:50 | 81.466 | 710 | 1,009,117.76 |
185 | USDJPY | buy | 2012/04/19 07:40 | 81.355 | 0.1 | 2012/04/19 08:50 | 81.478 | 1,160 | 1,010,277.76 |
186 | USDJPY | buy | 2012/04/19 15:40 | 81.473 | 0.1 | 2012/04/19 23:35 | 81.603 | 1,230 | 1,011,507.76 |
187 | USDJPY | sell | 2012/04/23 23:05 | 81.187 | 0.1 | 2012/04/24 01:55 | 81.140 | 140.8 | 1,011,648.56 |
188 | USDJPY | buy | 2012/04/25 08:40 | 81.374 | 0.1 | 2012/04/25 15:10 | 81.285 | -960 | 1,010,688.56 |
189 | USDJPY | buy | 2012/04/25 08:40 | 81.363 | 0.1 | 2012/04/25 17:45 | 81.352 | -180 | 1,010,508.56 |
190 | USDJPY | buy | 2012/04/25 08:40 | 81.372 | 0.1 | 2012/04/25 17:50 | 81.356 | -230 | 1,010,278.56 |
191 | USDJPY | sell | 2012/04/26 21:10 | 80.972 | 0.1 | 2012/04/27 04:55 | 81.026 | -869.2 | 1,009,409.36 |
192 | USDJPY | sell | 2012/04/26 21:10 | 80.965 | 0.1 | 2012/04/27 04:55 | 81.016 | -839.2 | 1,008,570.16 |
193 | USDJPY | sell | 2012/04/26 21:10 | 80.967 | 0.1 | 2012/04/27 04:55 | 81.021 | -869.2 | 1,007,700.96 |
194 | USDJPY | buy | 2012/04/27 05:20 | 80.962 | 0.1 | 2012/04/27 06:55 | 81.378 | 4,090 | 1,011,790.96 |
195 | USDJPY | sell | 2012/04/30 12:55 | 80.192 | 0.1 | 2012/04/30 14:50 | 80.108 | 770 | 1,012,560.96 |
196 | USDJPY | sell | 2012/05/01 03:00 | 79.934 | 0.1 | 2012/05/01 06:35 | 79.852 | 750 | 1,013,310.96 |
197 | USDJPY | sell | 2012/05/01 03:00 | 79.928 | 0.1 | 2012/05/01 08:00 | 79.828 | 930 | 1,014,240.96 |
198 | USDJPY | sell | 2012/05/01 03:00 | 79.930 | 0.1 | 2012/05/01 08:00 | 79.771 | 1,520 | 1,015,760.96 |
199 | USDJPY | buy | 2012/05/01 22:40 | 80.170 | 0.1 | 2012/05/01 22:45 | 80.182 | 50 | 1,015,810.96 |
200 | USDJPY | buy | 2012/05/01 22:50 | 80.170 | 0.1 | 2012/05/01 23:00 | 80.159 | -180 | 1,015,630.96 |
201 | USDJPY | buy | 2012/05/01 22:55 | 80.157 | 0.1 | 2012/05/01 23:00 | 80.156 | -80 | 1,015,550.96 |
202 | USDJPY | buy | 2012/05/01 23:10 | 80.129 | 0.1 | 2012/05/02 01:20 | 80.144 | 204.6 | 1,015,755.56 |
203 | USDJPY | buy | 2012/05/01 22:55 | 80.151 | 0.1 | 2012/05/02 01:25 | 80.171 | 254.6 | 1,016,010.16 |
204 | USDJPY | buy | 2012/05/02 00:10 | 80.075 | 0.1 | 2012/05/02 01:25 | 80.162 | 800 | 1,016,810.16 |
205 | USDJPY | buy | 2012/05/01 23:05 | 80.159 | 0.1 | 2012/05/02 02:30 | 80.168 | 144.6 | 1,016,954.76 |
206 | USDJPY | buy | 2012/05/01 23:10 | 80.130 | 0.1 | 2012/05/02 02:30 | 80.172 | 474.6 | 1,017,429.36 |
207 | USDJPY | buy | 2012/05/01 23:15 | 80.125 | 0.1 | 2012/05/02 02:30 | 80.187 | 674.6 | 1,018,103.96 |
208 | USDJPY | buy | 2012/05/14 08:10 | 79.967 | 0.1 | 2012/05/14 09:20 | 80.027 | 530 | 1,018,633.96 |
209 | USDJPY | sell | 2012/05/18 02:45 | 79.434 | 0.1 | 2012/05/18 07:55 | 79.388 | 390 | 1,019,023.96 |
210 | USDJPY | buy | 2012/05/22 22:45 | 79.911 | 0.1 | 2012/05/22 23:10 | 80.011 | 930 | 1,019,953.96 |
211 | USDJPY | buy | 2012/05/22 22:40 | 79.974 | 0.1 | 2012/05/22 23:30 | 80.010 | 290 | 1,020,243.96 |
212 | USDJPY | buy | 2012/05/22 22:40 | 79.964 | 0.1 | 2012/05/23 02:45 | 80.007 | 484.6 | 1,020,728.56 |
213 | USDJPY | buy | 2012/05/22 22:40 | 79.982 | 0.1 | 2012/05/23 02:45 | 80.018 | 414.6 | 1,021,143.16 |
214 | USDJPY | buy | 2012/05/23 11:30 | 79.394 | 0.1 | 2012/05/23 15:15 | 79.464 | 630 | 1,021,773.16 |
215 | USDJPY | sell | 2012/05/23 16:15 | 79.476 | 0.1 | 2012/05/23 16:30 | 79.428 | 410 | 1,022,183.16 |
216 | USDJPY | sell | 2012/05/23 22:10 | 79.460 | 0.1 | 2012/05/24 00:25 | 79.447 | -717.6 | 1,021,465.56 |
217 | USDJPY | sell | 2012/05/23 22:10 | 79.472 | 0.1 | 2012/05/24 00:25 | 79.447 | -597.6 | 1,020,867.96 |
218 | USDJPY | sell | 2012/05/23 22:10 | 79.466 | 0.1 | 2012/05/24 02:50 | 79.448 | -667.6 | 1,020,200.36 |
219 | USDJPY | sell | 2012/05/24 15:15 | 79.439 | 0.1 | 2012/05/25 01:35 | 79.555 | -1,489.2 | 1,018,711.16 |
220 | USDJPY | buy | 2012/05/25 08:35 | 79.642 | 0.1 | 2012/05/25 15:35 | 79.561 | -880 | 1,017,831.16 |
221 | USDJPY | sell | 2012/05/25 15:40 | 79.580 | 0.1 | 2012/05/28 01:05 | 79.596 | -489.2 | 1,017,341.96 |
222 | USDJPY | sell | 2012/05/28 16:30 | 79.436 | 0.1 | 2012/05/29 04:25 | 79.506 | -1,029.2 | 1,016,312.76 |
223 | USDJPY | sell | 2012/05/30 21:55 | 79.070 | 0.1 | 2012/05/31 02:00 | 79.051 | -657.6 | 1,015,655.16 |
224 | USDJPY | sell | 2012/05/30 21:55 | 79.076 | 0.1 | 2012/05/31 02:00 | 79.071 | -797.6 | 1,014,857.56 |
225 | USDJPY | sell | 2012/05/30 21:55 | 79.082 | 0.1 | 2012/05/31 02:00 | 79.066 | -687.6 | 1,014,169.96 |
226 | USDJPY | sell | 2012/05/31 09:10 | 78.826 | 0.1 | 2012/05/31 13:10 | 78.809 | 100 | 1,014,269.96 |
227 | USDJPY | sell | 2012/05/31 09:10 | 78.837 | 0.1 | 2012/05/31 13:10 | 78.796 | 340 | 1,014,609.96 |
228 | USDJPY | sell | 2012/06/01 02:40 | 78.453 | 0.1 | 2012/06/01 05:10 | 78.479 | -330 | 1,014,279.96 |
229 | USDJPY | sell | 2012/06/01 02:40 | 78.455 | 0.1 | 2012/06/01 05:50 | 78.447 | 10 | 1,014,289.96 |
230 | USDJPY | sell | 2012/06/01 02:40 | 78.446 | 0.1 | 2012/06/01 07:15 | 78.415 | 240 | 1,014,529.96 |
231 | USDJPY | buy | 2012/06/01 11:35 | 78.339 | 0.1 | 2012/06/01 12:05 | 78.195 | -1,510 | 1,013,019.96 |
232 | USDJPY | buy | 2012/06/01 23:55 | 78.057 | 0.1 | 2012/06/04 01:10 | 78.184 | 1,324.6 | 1,014,344.56 |
233 | USDJPY | sell | 2012/06/04 13:35 | 78.149 | 0.1 | 2012/06/05 03:05 | 78.318 | -2,019.2 | 1,012,325.36 |
234 | USDJPY | buy | 2012/06/06 03:10 | 78.665 | 0.1 | 2012/06/06 05:17 | 78.844 | 1,720 | 1,014,045.36 |
235 | USDJPY | buy | 2012/06/06 03:10 | 78.664 | 0.1 | 2012/06/06 05:20 | 78.790 | 1,190 | 1,015,235.36 |
236 | USDJPY | buy | 2012/06/06 03:10 | 78.667 | 0.1 | 2012/06/06 05:20 | 78.796 | 1,220 | 1,016,455.36 |
237 | USDJPY | buy | 2012/06/06 15:40 | 78.971 | 0.1 | 2012/06/06 16:20 | 79.073 | 950 | 1,017,405.36 |
238 | USDJPY | buy | 2012/06/07 10:10 | 79.277 | 0.1 | 2012/06/07 11:50 | 79.380 | 960 | 1,018,365.36 |
239 | USDJPY | buy | 2012/06/07 10:10 | 79.278 | 0.1 | 2012/06/07 11:50 | 79.379 | 940 | 1,019,305.36 |
240 | USDJPY | buy | 2012/06/07 10:10 | 79.280 | 0.1 | 2012/06/07 11:50 | 79.381 | 940 | 1,020,245.36 |
241 | USDJPY | sell | 2012/06/08 12:55 | 79.428 | 0.1 | 2012/06/08 13:25 | 79.322 | 990 | 1,021,235.36 |
242 | USDJPY | sell | 2012/06/08 12:55 | 79.416 | 0.1 | 2012/06/08 13:28 | 79.265 | 1,440 | 1,022,675.36 |
243 | USDJPY | sell | 2012/06/08 12:55 | 79.411 | 0.1 | 2012/06/08 13:30 | 79.268 | 1,360 | 1,024,035.36 |
244 | USDJPY | sell | 2012/06/12 05:45 | 79.342 | 0.1 | 2012/06/12 11:25 | 79.515 | -1,800 | 1,022,235.36 |
245 | USDJPY | buy | 2012/06/13 10:05 | 79.551 | 0.1 | 2012/06/13 12:25 | 79.645 | 870 | 1,023,105.36 |
246 | USDJPY | sell | 2012/06/13 23:50 | 79.460 | 0.1 | 2012/06/14 02:45 | 79.394 | -187.6 | 1,022,917.76 |
247 | USDJPY | buy | 2012/06/15 12:20 | 78.849 | 0.1 | 2012/06/15 17:55 | 78.766 | -900 | 1,022,017.76 |
248 | USDJPY | buy | 2012/06/15 12:25 | 78.855 | 0.1 | 2012/06/15 17:55 | 78.758 | -1,040 | 1,020,977.76 |
249 | USDJPY | buy | 2012/06/15 12:40 | 78.821 | 0.1 | 2012/06/15 17:55 | 78.765 | -630 | 1,020,347.76 |
250 | USDJPY | sell | 2012/06/18 00:10 | 78.868 | 0.1 | 2012/06/18 06:25 | 79.181 | -3,200 | 1,017,147.76 |
251 | USDJPY | buy | 2012/06/18 06:50 | 79.142 | 0.1 | 2012/06/18 07:50 | 79.180 | 310 | 1,017,457.76 |
252 | USDJPY | buy | 2012/06/18 06:55 | 79.095 | 0.1 | 2012/06/18 07:50 | 79.169 | 670 | 1,018,127.76 |
253 | USDJPY | buy | 2012/06/18 07:00 | 79.111 | 0.1 | 2012/06/18 07:50 | 79.168 | 500 | 1,018,627.76 |
254 | USDJPY | buy | 2012/06/18 06:50 | 79.132 | 0.1 | 2012/06/18 08:05 | 79.209 | 700 | 1,019,327.76 |
255 | USDJPY | buy | 2012/06/18 11:25 | 79.081 | 0.1 | 2012/06/18 15:35 | 79.115 | 270 | 1,019,597.76 |
256 | USDJPY | sell | 2012/06/18 20:15 | 79.132 | 0.1 | 2012/06/19 01:35 | 79.077 | 220.8 | 1,019,818.56 |
257 | USDJPY | sell | 2012/06/18 19:45 | 79.038 | 0.1 | 2012/06/19 02:45 | 79.049 | -439.2 | 1,019,379.36 |
258 | USDJPY | sell | 2012/06/21 04:50 | 79.648 | 0.1 | 2012/06/21 10:00 | 79.566 | 750 | 1,020,129.36 |
259 | USDJPY | sell | 2012/06/21 21:45 | 80.259 | 0.1 | 2012/06/22 00:50 | 80.232 | -59.2 | 1,020,070.16 |
260 | USDJPY | buy | 2012/06/22 02:30 | 80.157 | 0.1 | 2012/06/22 05:35 | 80.214 | 500 | 1,020,570.16 |
261 | USDJPY | buy | 2012/06/22 02:30 | 80.146 | 0.1 | 2012/06/22 05:35 | 80.213 | 600 | 1,021,170.16 |
262 | USDJPY | buy | 2012/06/22 02:30 | 80.166 | 0.1 | 2012/06/22 05:35 | 80.210 | 370 | 1,021,540.16 |
263 | USDJPY | sell | 2012/06/25 21:05 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.610 | 70.8 | 1,021,610.96 |
264 | USDJPY | sell | 2012/06/25 21:10 | 79.645 | 0.1 | 2012/06/26 01:10 | 79.603 | 90.8 | 1,021,701.76 |
265 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.619 | 10.8 | 1,021,712.56 |
266 | USDJPY | sell | 2012/06/25 21:15 | 79.659 | 0.1 | 2012/06/26 01:10 | 79.601 | 250.8 | 1,021,963.36 |
267 | USDJPY | sell | 2012/06/25 21:15 | 79.652 | 0.1 | 2012/06/26 01:10 | 79.613 | 60.8 | 1,022,024.16 |
268 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.603 | 170.8 | 1,022,194.96 |
269 | USDJPY | sell | 2012/06/26 03:15 | 79.730 | 0.1 | 2012/06/26 06:15 | 79.664 | 590 | 1,022,784.96 |
270 | USDJPY | sell | 2012/06/26 03:20 | 79.750 | 0.1 | 2012/06/26 06:15 | 79.650 | 930 | 1,023,714.96 |
271 | USDJPY | sell | 2012/06/26 03:20 | 79.745 | 0.1 | 2012/06/26 06:15 | 79.651 | 870 | 1,024,584.96 |
272 | USDJPY | buy | 2012/06/27 21:20 | 79.684 | 0.1 | 2012/06/27 23:40 | 79.756 | 650 | 1,025,234.96 |
273 | USDJPY | buy | 2012/06/27 21:20 | 79.684 | 0.1 | 2012/06/28 14:00 | 79.395 | -2,586.2 | 1,022,648.76 |
274 | USDJPY | buy | 2012/06/27 21:20 | 79.682 | 0.1 | 2012/06/28 14:05 | 79.383 | -2,686.2 | 1,019,962.56 |
275 | USDJPY | buy | 2012/06/29 01:30 | 79.347 | 0.1 | 2012/06/29 06:00 | 79.340 | -140 | 1,019,822.56 |
276 | USDJPY | sell | 2012/07/02 15:15 | 79.804 | 0.1 | 2012/07/02 17:05 | 79.530 | 2,670 | 1,022,492.56 |
277 | USDJPY | sell | 2012/07/03 05:20 | 79.627 | 0.1 | 2012/07/03 14:40 | 79.784 | -1,640 | 1,020,852.56 |
278 | USDJPY | buy | 2012/07/03 15:15 | 79.733 | 0.1 | 2012/07/03 15:55 | 79.863 | 1,230 | 1,022,082.56 |
279 | USDJPY | buy | 2012/07/03 15:15 | 79.734 | 0.1 | 2012/07/03 17:11 | 79.890 | 1,490 | 1,023,572.56 |
280 | USDJPY | buy | 2012/07/04 00:05 | 79.802 | 0.1 | 2012/07/04 03:25 | 79.878 | 690 | 1,024,262.56 |
281 | USDJPY | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.597 | 1,090 | 1,025,352.56 |
282 | USDJPY | sell | 2012/07/09 05:50 | 79.654 | 0.1 | 2012/07/09 10:25 | 79.618 | 290 | 1,025,642.56 |
283 | USDJPY | sell | 2012/07/09 05:50 | 79.659 | 0.1 | 2012/07/09 10:25 | 79.622 | 300 | 1,025,942.56 |
284 | USDJPY | sell | 2012/07/11 23:45 | 79.752 | 0.1 | 2012/07/12 01:10 | 79.669 | -17.61 | 1,025,924.95 |
285 | USDJPY | sell | 2012/07/11 23:50 | 79.779 | 0.1 | 2012/07/12 01:10 | 79.676 | 182.4 | 1,026,107.35 |
286 | USDJPY | buy | 2012/07/12 03:05 | 79.571 | 0.1 | 2012/07/12 06:51 | 79.742 | 1,640 | 1,027,747.35 |
287 | USDJPY | buy | 2012/07/12 03:05 | 79.578 | 0.1 | 2012/07/12 06:55 | 79.812 | 2,270 | 1,030,017.35 |
288 | USDJPY | buy | 2012/07/12 03:05 | 79.575 | 0.1 | 2012/07/12 06:55 | 79.824 | 2,420 | 1,032,437.35 |
289 | USDJPY | sell | 2012/07/19 12:35 | 78.668 | 0.1 | 2012/07/19 13:40 | 78.569 | 920 | 1,033,357.35 |
290 | USDJPY | sell | 2012/07/19 12:35 | 78.662 | 0.1 | 2012/07/19 13:40 | 78.573 | 820 | 1,034,177.35 |
291 | USDJPY | sell | 2012/07/19 16:40 | 78.651 | 0.1 | 2012/07/19 17:30 | 78.536 | 1,080 | 1,035,257.35 |
292 | USDJPY | sell | 2012/07/23 13:30 | 78.125 | 0.1 | 2012/07/23 23:35 | 78.389 | -2,710 | 1,032,547.35 |
293 | USDJPY | sell | 2012/07/23 13:10 | 78.103 | 0.1 | 2012/07/24 00:50 | 78.325 | -2,549.2 | 1,029,998.15 |
294 | USDJPY | sell | 2012/07/23 13:30 | 78.124 | 0.1 | 2012/07/24 00:50 | 78.339 | -2,479.2 | 1,027,518.95 |
295 | USDJPY | buy | 2012/07/24 00:50 | 78.329 | 0.1 | 2012/07/24 06:15 | 78.275 | -610 | 1,026,908.95 |
296 | USDJPY | buy | 2012/07/24 00:50 | 78.345 | 0.1 | 2012/07/24 06:20 | 78.286 | -660 | 1,026,248.95 |
297 | USDJPY | buy | 2012/07/24 02:00 | 78.294 | 0.1 | 2012/07/24 06:20 | 78.290 | -110 | 1,026,138.95 |
298 | USDJPY | buy | 2012/07/26 22:00 | 78.196 | 0.1 | 2012/07/27 02:10 | 78.251 | 604.6 | 1,026,743.55 |
299 | USDJPY | buy | 2012/07/27 22:55 | 78.462 | 0.1 | 2012/07/30 02:10 | 78.526 | 694.6 | 1,027,438.15 |
300 | USDJPY | buy | 2012/07/27 22:55 | 78.479 | 0.1 | 2012/07/30 02:10 | 78.519 | 454.6 | 1,027,892.75 |
301 | USDJPY | sell | 2012/07/31 05:50 | 78.224 | 0.1 | 2012/07/31 12:45 | 78.207 | 100 | 1,027,992.75 |
302 | USDJPY | sell | 2012/08/01 08:30 | 78.087 | 0.1 | 2012/08/01 20:15 | 78.153 | -730 | 1,027,262.75 |
303 | USDJPY | buy | 2012/08/01 20:25 | 78.147 | 0.1 | 2012/08/01 21:15 | 78.257 | 1,030 | 1,028,292.75 |
304 | USDJPY | buy | 2012/08/02 11:55 | 78.385 | 0.1 | 2012/08/02 20:25 | 78.267 | -1,250 | 1,027,042.75 |
305 | USDJPY | sell | 2012/08/03 06:25 | 78.199 | 0.1 | 2012/08/03 11:40 | 78.194 | -20 | 1,027,022.75 |
306 | USDJPY | sell | 2012/08/03 06:20 | 78.184 | 0.1 | 2012/08/03 18:15 | 78.571 | -3,940 | 1,023,082.75 |
307 | USDJPY | buy | 2012/08/06 00:00 | 78.612 | 0.1 | 2012/08/06 00:05 | 78.610 | -90 | 1,022,992.75 |
308 | USDJPY | buy | 2012/08/06 00:00 | 78.609 | 0.1 | 2012/08/06 12:10 | 78.424 | -1,920 | 1,021,072.75 |
309 | USDJPY | buy | 2012/08/06 00:00 | 78.627 | 0.1 | 2012/08/06 12:10 | 78.429 | -2,050 | 1,019,022.75 |
310 | USDJPY | sell | 2012/08/06 21:50 | 78.224 | 0.1 | 2012/08/07 02:55 | 78.205 | -139.2 | 1,018,883.55 |
311 | USDJPY | sell | 2012/08/06 21:50 | 78.223 | 0.1 | 2012/08/07 02:55 | 78.193 | -29.2 | 1,018,854.35 |
312 | USDJPY | sell | 2012/08/07 04:40 | 78.265 | 0.1 | 2012/08/07 12:50 | 78.321 | -630 | 1,018,224.35 |
313 | USDJPY | buy | 2012/08/07 13:00 | 78.293 | 0.1 | 2012/08/07 14:00 | 78.363 | 630 | 1,018,854.35 |
314 | USDJPY | sell | 2012/08/08 14:50 | 78.400 | 0.1 | 2012/08/08 15:25 | 78.332 | 610 | 1,019,464.35 |
315 | USDJPY | sell | 2012/08/08 14:50 | 78.406 | 0.1 | 2012/08/08 18:00 | 78.353 | 460 | 1,019,924.35 |
316 | USDJPY | sell | 2012/08/08 14:50 | 78.399 | 0.1 | 2012/08/08 18:00 | 78.355 | 370 | 1,020,294.35 |
317 | USDJPY | sell | 2012/08/08 16:15 | 78.476 | 0.1 | 2012/08/08 18:00 | 78.360 | 1,090 | 1,021,384.35 |
318 | USDJPY | buy | 2012/08/09 20:30 | 78.562 | 0.1 | 2012/08/10 01:10 | 78.596 | 394.6 | 1,021,778.95 |
319 | USDJPY | sell | 2012/08/13 06:05 | 78.330 | 0.1 | 2012/08/13 10:40 | 78.238 | 850 | 1,022,628.95 |
320 | USDJPY | buy | 2012/08/14 22:40 | 78.710 | 0.1 | 2012/08/15 01:45 | 78.773 | 684.6 | 1,023,313.55 |
321 | USDJPY | buy | 2012/08/16 10:15 | 79.199 | 0.1 | 2012/08/16 14:15 | 79.259 | 530 | 1,023,843.55 |
322 | USDJPY | buy | 2012/08/16 10:15 | 79.190 | 0.1 | 2012/08/16 14:15 | 79.260 | 630 | 1,024,473.55 |
323 | USDJPY | sell | 2012/08/16 15:20 | 79.317 | 0.1 | 2012/08/16 15:25 | 79.396 | -860 | 1,023,613.55 |
324 | USDJPY | buy | 2012/08/17 03:05 | 79.256 | 0.1 | 2012/08/17 03:55 | 79.361 | 980 | 1,024,593.55 |
325 | USDJPY | buy | 2012/08/17 14:05 | 79.370 | 0.1 | 2012/08/17 17:00 | 79.482 | 1,050 | 1,025,643.55 |
326 | USDJPY | buy | 2012/08/20 01:15 | 79.520 | 0.1 | 2012/08/20 04:20 | 79.624 | 970 | 1,026,613.55 |
327 | USDJPY | sell | 2012/08/22 06:50 | 79.274 | 0.1 | 2012/08/22 13:35 | 79.268 | -10 | 1,026,603.55 |
328 | USDJPY | buy | 2012/08/23 05:55 | 78.521 | 0.1 | 2012/08/23 08:00 | 78.557 | 290 | 1,026,893.55 |
329 | USDJPY | buy | 2012/08/23 06:00 | 78.515 | 0.1 | 2012/08/23 08:00 | 78.560 | 380 | 1,027,273.55 |
330 | USDJPY | buy | 2012/08/23 06:05 | 78.508 | 0.1 | 2012/08/23 08:00 | 78.562 | 470 | 1,027,743.55 |
331 | USDJPY | sell | 2012/08/23 10:50 | 78.626 | 0.1 | 2012/08/23 12:15 | 78.525 | 940 | 1,028,683.55 |
332 | USDJPY | sell | 2012/08/23 10:50 | 78.629 | 0.1 | 2012/08/23 17:00 | 78.545 | 770 | 1,029,453.55 |
333 | USDJPY | buy | 2012/08/23 17:40 | 78.412 | 0.1 | 2012/08/24 05:00 | 78.626 | 2,194.6 | 1,031,648.15 |
334 | USDJPY | sell | 2012/08/24 00:15 | 78.524 | 0.1 | 2012/08/24 07:40 | 78.564 | -470 | 1,031,178.15 |
335 | USDJPY | buy | 2012/08/27 10:00 | 78.702 | 0.1 | 2012/08/27 15:10 | 78.739 | 300 | 1,031,478.15 |
336 | USDJPY | sell | 2012/08/31 11:20 | 78.501 | 0.1 | 2012/08/31 15:10 | 78.486 | 80 | 1,031,558.15 |
337 | USDJPY | buy | 2012/09/06 21:20 | 78.906 | 0.1 | 2012/09/06 21:25 | 78.886 | -270 | 1,031,288.15 |
338 | USDJPY | buy | 2012/09/06 21:25 | 78.877 | 0.1 | 2012/09/07 01:30 | 78.903 | 314.6 | 1,031,602.75 |
339 | USDJPY | buy | 2012/09/06 21:30 | 78.890 | 0.1 | 2012/09/07 01:30 | 78.900 | 154.6 | 1,031,757.35 |
340 | USDJPY | buy | 2012/09/06 21:35 | 78.889 | 0.1 | 2012/09/07 01:30 | 78.905 | 214.6 | 1,031,971.95 |
341 | USDJPY | buy | 2012/09/06 22:00 | 78.854 | 0.1 | 2012/09/07 01:30 | 78.915 | 664.6 | 1,032,636.55 |
342 | USDJPY | buy | 2012/09/06 22:00 | 78.856 | 0.1 | 2012/09/07 01:30 | 78.918 | 674.6 | 1,033,311.15 |
343 | USDJPY | sell | 2012/09/07 21:30 | 78.248 | 0.1 | 2012/09/07 21:35 | 78.258 | -170 | 1,033,141.15 |
344 | USDJPY | sell | 2012/09/07 21:45 | 78.275 | 0.1 | 2012/09/07 23:15 | 78.225 | 430 | 1,033,571.15 |
345 | USDJPY | sell | 2012/09/07 21:45 | 78.266 | 0.1 | 2012/09/07 23:15 | 78.227 | 320 | 1,033,891.15 |
346 | USDJPY | sell | 2012/09/07 21:35 | 78.244 | 0.1 | 2012/09/07 23:50 | 78.182 | 550 | 1,034,441.15 |
347 | USDJPY | sell | 2012/09/07 21:40 | 78.256 | 0.1 | 2012/09/07 23:50 | 78.190 | 590 | 1,035,031.15 |
348 | USDJPY | sell | 2012/09/07 21:45 | 78.272 | 0.1 | 2012/09/07 23:50 | 78.181 | 840 | 1,035,871.15 |
349 | USDJPY | sell | 2012/09/10 09:50 | 78.276 | 0.1 | 2012/09/10 14:30 | 78.263 | 60 | 1,035,931.15 |
350 | USDJPY | sell | 2012/09/10 09:50 | 78.264 | 0.1 | 2012/09/10 14:30 | 78.276 | -190 | 1,035,741.15 |
351 | USDJPY | sell | 2012/09/12 03:35 | 77.838 | 0.1 | 2012/09/12 06:10 | 77.830 | 10 | 1,035,751.15 |
352 | USDJPY | sell | 2012/09/12 03:25 | 77.828 | 0.1 | 2012/09/12 06:20 | 77.826 | -50 | 1,035,701.15 |
353 | USDJPY | sell | 2012/09/13 19:40 | 77.678 | 0.1 | 2012/09/13 20:05 | 77.570 | 1,010 | 1,036,711.15 |
354 | USDJPY | sell | 2012/09/13 19:40 | 77.670 | 0.1 | 2012/09/13 20:10 | 77.529 | 1,340 | 1,038,051.15 |
355 | USDJPY | sell | 2012/09/14 02:00 | 77.622 | 0.1 | 2012/09/14 04:25 | 77.569 | 460 | 1,038,511.15 |
356 | USDJPY | sell | 2012/09/14 23:50 | 78.385 | 0.1 | 2012/09/17 02:10 | 78.320 | 320.8 | 1,038,831.95 |
357 | USDJPY | sell | 2012/09/14 22:55 | 78.385 | 0.1 | 2012/09/17 03:25 | 78.331 | 210.8 | 1,039,042.75 |
358 | USDJPY | buy | 2012/09/17 04:50 | 78.239 | 0.1 | 2012/09/17 07:15 | 78.258 | 120 | 1,039,162.75 |
359 | USDJPY | buy | 2012/09/17 04:50 | 78.235 | 0.1 | 2012/09/17 07:20 | 78.272 | 300 | 1,039,462.75 |
360 | USDJPY | buy | 2012/09/17 04:50 | 78.237 | 0.1 | 2012/09/17 07:20 | 78.264 | 200 | 1,039,662.75 |
361 | USDJPY | buy | 2012/09/18 03:10 | 78.634 | 0.1 | 2012/09/18 07:45 | 78.642 | 10 | 1,039,672.75 |
362 | USDJPY | buy | 2012/09/18 03:10 | 78.636 | 0.1 | 2012/09/18 07:45 | 78.633 | -100 | 1,039,572.75 |
363 | USDJPY | buy | 2012/09/18 03:10 | 78.642 | 0.1 | 2012/09/18 07:45 | 78.637 | -120 | 1,039,452.75 |
364 | USDJPY | sell | 2012/09/18 08:40 | 78.683 | 0.1 | 2012/09/18 12:40 | 78.596 | 800 | 1,040,252.75 |
365 | USDJPY | buy | 2012/09/19 21:10 | 78.305 | 0.1 | 2012/09/20 00:00 | 78.371 | 963.8 | 1,041,216.55 |
366 | USDJPY | buy | 2012/09/19 21:15 | 78.323 | 0.1 | 2012/09/20 00:00 | 78.376 | 833.8 | 1,042,050.35 |
367 | USDJPY | sell | 2012/09/20 02:00 | 78.411 | 0.1 | 2012/09/20 03:05 | 78.363 | 410 | 1,042,460.35 |
368 | USDJPY | sell | 2012/09/28 10:45 | 77.561 | 0.1 | 2012/09/28 14:05 | 77.608 | -540 | 1,041,920.35 |
369 | USDJPY | buy | 2012/09/28 23:55 | 77.899 | 0.1 | 2012/10/01 03:15 | 78.018 | 1,244.59 | 1,043,164.94 |
370 | USDJPY | buy | 2012/10/01 09:30 | 77.863 | 0.1 | 2012/10/01 10:15 | 77.903 | 330 | 1,043,494.94 |
371 | USDJPY | sell | 2012/10/01 10:20 | 77.930 | 0.1 | 2012/10/01 16:05 | 77.936 | -130 | 1,043,364.94 |
372 | USDJPY | buy | 2012/10/03 05:40 | 78.139 | 0.1 | 2012/10/03 07:50 | 78.209 | 630 | 1,043,994.94 |
373 | USDJPY | buy | 2012/10/04 03:10 | 78.421 | 0.1 | 2012/10/04 03:55 | 78.499 | 710 | 1,044,704.94 |
374 | USDJPY | buy | 2012/10/04 03:10 | 78.436 | 0.1 | 2012/10/04 03:55 | 78.501 | 580 | 1,045,284.94 |
375 | USDJPY | buy | 2012/10/04 11:30 | 78.529 | 0.1 | 2012/10/04 14:10 | 78.592 | 560 | 1,045,844.94 |
376 | USDJPY | buy | 2012/10/08 06:00 | 78.610 | 0.1 | 2012/10/08 08:40 | 78.574 | -430 | 1,045,414.94 |
377 | USDJPY | sell | 2012/10/08 14:35 | 78.307 | 0.1 | 2012/10/08 17:15 | 78.198 | 1,020 | 1,046,434.94 |
378 | USDJPY | sell | 2012/10/08 14:35 | 78.313 | 0.1 | 2012/10/08 17:20 | 78.184 | 1,220 | 1,047,654.94 |
379 | USDJPY | sell | 2012/10/08 20:40 | 78.273 | 0.1 | 2012/10/08 23:25 | 78.305 | -390 | 1,047,264.94 |
380 | USDJPY | sell | 2012/10/08 20:40 | 78.270 | 0.1 | 2012/10/09 02:15 | 78.276 | -389.2 | 1,046,875.74 |
381 | USDJPY | sell | 2012/10/08 21:00 | 78.280 | 0.1 | 2012/10/09 02:15 | 78.285 | -379.2 | 1,046,496.54 |
382 | USDJPY | sell | 2012/10/11 10:20 | 78.080 | 0.1 | 2012/10/11 18:55 | 78.441 | -3,680 | 1,042,816.54 |
383 | USDJPY | buy | 2012/10/11 19:05 | 78.410 | 0.1 | 2012/10/11 19:10 | 78.425 | 80 | 1,042,896.54 |
384 | USDJPY | buy | 2012/10/11 19:15 | 78.411 | 0.1 | 2012/10/12 00:40 | 78.377 | -285.4 | 1,042,611.14 |
385 | USDJPY | buy | 2012/10/11 19:20 | 78.416 | 0.1 | 2012/10/12 00:40 | 78.374 | -365.4 | 1,042,245.74 |
386 | USDJPY | buy | 2012/10/11 19:35 | 78.380 | 0.1 | 2012/10/12 00:40 | 78.362 | -125.4 | 1,042,120.34 |
387 | USDJPY | buy | 2012/10/11 20:35 | 78.331 | 0.1 | 2012/10/12 00:40 | 78.374 | 484.6 | 1,042,604.94 |
388 | USDJPY | buy | 2012/10/11 20:40 | 78.320 | 0.1 | 2012/10/12 00:40 | 78.370 | 554.6 | 1,043,159.54 |
389 | USDJPY | buy | 2012/10/11 20:40 | 78.305 | 0.1 | 2012/10/12 00:40 | 78.373 | 734.6 | 1,043,894.14 |
390 | USDJPY | buy | 2012/10/12 07:40 | 78.337 | 0.1 | 2012/10/12 09:05 | 78.384 | 400 | 1,044,294.14 |
391 | USDJPY | buy | 2012/10/15 21:55 | 78.684 | 0.1 | 2012/10/16 01:20 | 78.716 | 374.6 | 1,044,668.74 |
392 | USDJPY | buy | 2012/10/15 21:55 | 78.691 | 0.1 | 2012/10/16 01:20 | 78.729 | 434.6 | 1,045,103.34 |
393 | USDJPY | sell | 2012/10/17 10:10 | 78.780 | 0.1 | 2012/10/17 12:05 | 78.696 | 770 | 1,045,873.34 |
394 | USDJPY | buy | 2012/10/18 10:40 | 79.030 | 0.1 | 2012/10/18 11:30 | 79.134 | 970 | 1,046,843.34 |
395 | USDJPY | buy | 2012/10/18 10:25 | 79.043 | 0.1 | 2012/10/18 11:35 | 79.160 | 1,100 | 1,047,943.34 |
396 | USDJPY | buy | 2012/10/18 10:25 | 79.043 | 0.1 | 2012/10/18 11:35 | 79.148 | 980 | 1,048,923.34 |
397 | USDJPY | buy | 2012/10/18 20:10 | 79.172 | 0.1 | 2012/10/18 21:55 | 79.235 | 560 | 1,049,483.34 |
398 | USDJPY | buy | 2012/10/18 20:10 | 79.173 | 0.1 | 2012/10/18 22:00 | 79.242 | 620 | 1,050,103.34 |
399 | USDJPY | buy | 2012/10/23 04:15 | 79.871 | 0.1 | 2012/10/23 07:55 | 79.908 | 300 | 1,050,403.34 |
400 | USDJPY | buy | 2012/10/23 04:15 | 79.861 | 0.1 | 2012/10/23 07:55 | 79.900 | 320 | 1,050,723.34 |
401 | USDJPY | buy | 2012/10/23 04:15 | 79.873 | 0.1 | 2012/10/23 07:55 | 79.912 | 320 | 1,051,043.34 |
402 | USDJPY | sell | 2012/10/23 13:00 | 79.909 | 0.1 | 2012/10/23 14:10 | 79.821 | 810 | 1,051,853.34 |
403 | USDJPY | buy | 2012/10/25 18:30 | 80.092 | 0.1 | 2012/10/25 20:00 | 80.182 | 830 | 1,052,683.34 |
404 | USDJPY | buy | 2012/10/25 18:30 | 80.073 | 0.1 | 2012/10/25 20:00 | 80.181 | 1,010 | 1,053,693.34 |
405 | USDJPY | buy | 2012/10/25 18:30 | 80.085 | 0.1 | 2012/10/25 20:00 | 80.198 | 1,060 | 1,054,753.34 |
406 | USDJPY | buy | 2012/10/26 03:00 | 80.231 | 0.1 | 2012/10/26 16:55 | 79.639 | -5,990 | 1,048,763.34 |
407 | USDJPY | buy | 2012/10/26 03:00 | 80.222 | 0.1 | 2012/10/26 20:00 | 79.730 | -4,990 | 1,043,773.34 |
408 | USDJPY | buy | 2012/10/26 03:00 | 80.220 | 0.1 | 2012/10/26 20:00 | 79.728 | -4,990 | 1,038,783.34 |
409 | USDJPY | sell | 2012/10/29 01:40 | 79.686 | 0.1 | 2012/10/29 02:45 | 79.626 | 530 | 1,039,313.34 |
410 | USDJPY | sell | 2012/10/29 01:40 | 79.697 | 0.1 | 2012/10/29 07:45 | 79.681 | 90 | 1,039,403.34 |
411 | USDJPY | sell | 2012/10/29 01:40 | 79.689 | 0.1 | 2012/10/29 07:45 | 79.677 | 50 | 1,039,453.34 |
412 | USDJPY | buy | 2012/10/30 15:25 | 79.356 | 0.1 | 2012/10/30 16:10 | 79.439 | 760 | 1,040,213.34 |
413 | USDJPY | sell | 2012/10/30 17:00 | 79.565 | 0.1 | 2012/10/31 00:25 | 79.622 | -899.2 | 1,039,314.14 |
414 | USDJPY | sell | 2012/10/30 16:25 | 79.535 | 0.1 | 2012/10/31 04:30 | 79.583 | -809.2 | 1,038,504.94 |
415 | USDJPY | sell | 2012/10/30 16:25 | 79.533 | 0.1 | 2012/10/31 04:30 | 79.578 | -779.2 | 1,037,725.74 |
416 | USDJPY | buy | 2012/10/31 21:40 | 79.767 | 0.1 | 2012/11/01 02:45 | 79.836 | 993.8 | 1,038,719.54 |
417 | USDJPY | buy | 2012/10/31 21:40 | 79.769 | 0.1 | 2012/11/01 02:55 | 79.845 | 1,063.8 | 1,039,783.34 |
418 | USDJPY | buy | 2012/10/31 21:40 | 79.774 | 0.1 | 2012/11/01 02:55 | 79.853 | 1,093.8 | 1,040,877.14 |
419 | USDJPY | buy | 2012/11/01 10:40 | 79.936 | 0.1 | 2012/11/01 13:55 | 80.013 | 700 | 1,041,577.14 |
420 | USDJPY | buy | 2012/11/01 10:40 | 79.921 | 0.1 | 2012/11/01 14:30 | 80.035 | 1,070 | 1,042,647.14 |
421 | USDJPY | buy | 2012/11/01 10:40 | 79.926 | 0.1 | 2012/11/01 15:15 | 80.076 | 1,430 | 1,044,077.14 |
422 | USDJPY | buy | 2012/11/02 07:25 | 80.214 | 0.1 | 2012/11/02 10:30 | 80.308 | 870 | 1,044,947.14 |
423 | USDJPY | buy | 2012/11/02 12:35 | 80.237 | 0.1 | 2012/11/02 15:30 | 80.386 | 1,420 | 1,046,367.14 |
424 | USDJPY | buy | 2012/11/02 12:25 | 80.228 | 0.1 | 2012/11/02 15:35 | 80.549 | 3,140 | 1,049,507.14 |
425 | USDJPY | buy | 2012/11/05 06:20 | 80.446 | 0.1 | 2012/11/05 19:20 | 80.272 | -1,810 | 1,047,697.14 |
426 | USDJPY | sell | 2012/11/06 10:15 | 80.118 | 0.1 | 2012/11/06 14:35 | 80.147 | -360 | 1,047,337.14 |
427 | USDJPY | sell | 2012/11/06 10:15 | 80.117 | 0.1 | 2012/11/06 14:35 | 80.138 | -280 | 1,047,057.14 |
428 | USDJPY | buy | 2012/11/07 01:55 | 80.306 | 0.1 | 2012/11/07 06:35 | 80.153 | -1,600 | 1,045,457.14 |
429 | USDJPY | sell | 2012/11/07 09:20 | 80.196 | 0.1 | 2012/11/07 13:35 | 80.244 | -550 | 1,044,907.14 |
430 | USDJPY | sell | 2012/11/07 22:45 | 80.010 | 0.1 | 2012/11/08 02:10 | 79.889 | 362.4 | 1,045,269.54 |
431 | USDJPY | sell | 2012/11/07 22:45 | 80.008 | 0.1 | 2012/11/08 04:07 | 79.865 | 582.4 | 1,045,851.94 |
432 | USDJPY | sell | 2012/11/08 10:20 | 79.949 | 0.1 | 2012/11/08 12:55 | 79.860 | 820 | 1,046,671.94 |
433 | USDJPY | sell | 2012/11/09 01:25 | 79.492 | 0.1 | 2012/11/09 06:25 | 79.504 | -190 | 1,046,481.94 |
434 | USDJPY | sell | 2012/11/09 01:30 | 79.491 | 0.1 | 2012/11/09 06:25 | 79.494 | -100 | 1,046,381.94 |
435 | USDJPY | sell | 2012/11/09 02:45 | 79.526 | 0.1 | 2012/11/09 06:25 | 79.502 | 170 | 1,046,551.94 |
436 | USDJPY | sell | 2012/11/09 02:50 | 79.549 | 0.1 | 2012/11/09 06:25 | 79.503 | 390 | 1,046,941.94 |
437 | USDJPY | sell | 2012/11/09 05:10 | 79.590 | 0.1 | 2012/11/09 06:25 | 79.504 | 790 | 1,047,731.94 |
438 | USDJPY | sell | 2012/11/09 02:45 | 79.539 | 0.1 | 2012/11/09 09:50 | 79.472 | 600 | 1,048,331.94 |
439 | USDJPY | sell | 2012/11/09 17:25 | 79.415 | 0.1 | 2012/11/09 20:15 | 79.424 | -160 | 1,048,171.94 |
440 | USDJPY | sell | 2012/11/09 17:25 | 79.403 | 0.1 | 2012/11/09 20:15 | 79.420 | -240 | 1,047,931.94 |
441 | USDJPY | sell | 2012/11/13 12:25 | 79.378 | 0.1 | 2012/11/13 16:15 | 79.413 | -420 | 1,047,511.94 |
442 | USDJPY | sell | 2012/11/14 15:10 | 80.155 | 0.1 | 2012/11/14 19:15 | 80.160 | -120 | 1,047,391.94 |
443 | USDJPY | sell | 2012/11/14 15:20 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.164 | -210 | 1,047,181.94 |
444 | USDJPY | sell | 2012/11/14 15:25 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.165 | -220 | 1,046,961.94 |
445 | USDJPY | buy | 2012/11/15 17:25 | 81.166 | 0.1 | 2012/11/15 17:30 | 81.162 | -110 | 1,046,851.94 |
446 | USDJPY | sell | 2012/11/15 12:10 | 80.975 | 0.1 | 2012/11/15 17:40 | 81.145 | -1,770 | 1,045,081.94 |
447 | USDJPY | sell | 2012/11/15 13:05 | 81.181 | 0.1 | 2012/11/15 17:40 | 81.165 | 90 | 1,045,171.94 |
448 | USDJPY | buy | 2012/11/15 17:50 | 81.077 | 0.1 | 2012/11/15 18:25 | 81.192 | 1,080 | 1,046,251.94 |
449 | USDJPY | buy | 2012/11/15 17:50 | 81.083 | 0.1 | 2012/11/15 18:25 | 81.186 | 960 | 1,047,211.94 |
450 | USDJPY | buy | 2012/11/15 17:40 | 81.147 | 0.1 | 2012/11/15 18:35 | 81.208 | 540 | 1,047,751.94 |
451 | USDJPY | buy | 2012/11/15 17:45 | 81.140 | 0.1 | 2012/11/15 18:35 | 81.215 | 680 | 1,048,431.94 |
452 | USDJPY | buy | 2012/11/15 17:50 | 81.072 | 0.1 | 2012/11/15 18:35 | 81.210 | 1,310 | 1,049,741.94 |
453 | USDJPY | buy | 2012/11/15 17:50 | 81.087 | 0.1 | 2012/11/15 21:05 | 81.225 | 1,310 | 1,051,051.94 |
454 | USDJPY | buy | 2012/11/15 19:20 | 81.074 | 0.1 | 2012/11/15 21:05 | 81.226 | 1,450 | 1,052,501.94 |
455 | USDJPY | buy | 2012/11/15 19:25 | 81.075 | 0.1 | 2012/11/15 21:05 | 81.214 | 1,320 | 1,053,821.94 |
456 | USDJPY | buy | 2012/11/15 19:30 | 81.071 | 0.1 | 2012/11/15 21:05 | 81.219 | 1,410 | 1,055,231.94 |
457 | USDJPY | buy | 2012/11/16 21:15 | 81.217 | 0.1 | 2012/11/16 23:35 | 81.323 | 990 | 1,056,221.94 |
458 | USDJPY | sell | 2012/11/21 02:15 | 81.832 | 0.1 | 2012/11/21 02:30 | 81.843 | -180 | 1,056,041.94 |
459 | USDJPY | sell | 2012/11/21 02:30 | 81.838 | 0.1 | 2012/11/21 03:10 | 81.910 | -790 | 1,055,251.94 |
460 | USDJPY | buy | 2012/11/21 06:15 | 81.746 | 0.1 | 2012/11/21 06:25 | 81.846 | 930 | 1,056,181.94 |
461 | USDJPY | buy | 2012/11/21 06:15 | 81.730 | 0.1 | 2012/11/21 06:25 | 81.852 | 1,150 | 1,057,331.94 |
462 | USDJPY | buy | 2012/11/21 06:15 | 81.733 | 0.1 | 2012/11/21 07:38 | 81.876 | 1,360 | 1,058,691.94 |
463 | USDJPY | sell | 2012/11/21 20:00 | 82.454 | 0.1 | 2012/11/21 23:05 | 82.547 | -1,000 | 1,057,691.94 |
464 | USDJPY | sell | 2012/11/21 19:55 | 82.432 | 0.1 | 2012/11/22 02:30 | 82.482 | -1,347.6 | 1,056,344.34 |
465 | USDJPY | sell | 2012/11/21 20:00 | 82.449 | 0.1 | 2012/11/22 02:30 | 82.470 | -1,057.6 | 1,055,286.74 |
466 | USDJPY | buy | 2012/11/22 02:50 | 82.383 | 0.1 | 2012/11/22 03:04 | 82.530 | 1,400 | 1,056,686.74 |
467 | USDJPY | buy | 2012/11/22 02:45 | 82.439 | 0.1 | 2012/11/22 03:05 | 82.538 | 920 | 1,057,606.74 |
468 | USDJPY | buy | 2012/11/22 02:50 | 82.380 | 0.1 | 2012/11/22 03:05 | 82.541 | 1,540 | 1,059,146.74 |
469 | USDJPY | buy | 2012/11/22 06:25 | 82.374 | 0.1 | 2012/11/22 07:20 | 82.463 | 820 | 1,059,966.74 |
470 | USDJPY | buy | 2012/11/22 06:15 | 82.392 | 0.1 | 2012/11/22 08:55 | 82.485 | 860 | 1,060,826.74 |
471 | USDJPY | sell | 2012/11/23 08:35 | 82.343 | 0.1 | 2012/11/23 10:21 | 82.189 | 1,470 | 1,062,296.74 |
472 | USDJPY | buy | 2012/11/29 13:25 | 82.038 | 0.1 | 2012/11/29 14:15 | 82.145 | 1,000 | 1,063,296.74 |
473 | USDJPY | buy | 2012/11/30 17:00 | 82.523 | 0.1 | 2012/12/03 00:00 | 82.384 | -1,335.4 | 1,061,961.34 |
474 | USDJPY | buy | 2012/11/30 17:00 | 82.524 | 0.1 | 2012/12/03 00:00 | 82.384 | -1,345.4 | 1,060,615.94 |
475 | USDJPY | buy | 2012/11/30 17:00 | 82.509 | 0.1 | 2012/12/03 01:30 | 82.472 | -315.4 | 1,060,300.54 |
476 | USDJPY | sell | 2012/12/03 16:20 | 82.337 | 0.1 | 2012/12/03 17:05 | 82.200 | 1,300 | 1,061,600.54 |
477 | USDJPY | sell | 2012/12/03 15:00 | 82.250 | 0.1 | 2012/12/03 20:40 | 82.180 | 630 | 1,062,230.54 |
478 | USDJPY | sell | 2012/12/05 00:15 | 81.937 | 0.1 | 2012/12/05 01:55 | 81.851 | 790 | 1,063,020.54 |
479 | USDJPY | sell | 2012/12/05 00:15 | 81.942 | 0.1 | 2012/12/05 02:00 | 81.838 | 970 | 1,063,990.54 |
480 | USDJPY | buy | 2012/12/05 13:55 | 82.070 | 0.1 | 2012/12/05 14:55 | 82.165 | 880 | 1,064,870.54 |
481 | USDJPY | buy | 2012/12/05 13:55 | 82.073 | 0.1 | 2012/12/05 17:10 | 82.185 | 1,050 | 1,065,920.54 |
482 | USDJPY | buy | 2012/12/05 16:00 | 82.052 | 0.1 | 2012/12/05 17:10 | 82.174 | 1,150 | 1,067,070.54 |
483 | USDJPY | buy | 2012/12/06 02:30 | 82.372 | 0.1 | 2012/12/06 04:05 | 82.462 | 830 | 1,067,900.54 |
484 | USDJPY | buy | 2012/12/06 08:35 | 82.377 | 0.1 | 2012/12/06 09:05 | 82.483 | 990 | 1,068,890.54 |
485 | USDJPY | buy | 2012/12/06 08:35 | 82.377 | 0.1 | 2012/12/06 09:05 | 82.480 | 960 | 1,069,850.54 |
486 | USDJPY | buy | 2012/12/07 07:50 | 82.417 | 0.1 | 2012/12/07 15:30 | 82.578 | 1,540 | 1,071,390.54 |
487 | USDJPY | sell | 2012/12/10 18:00 | 82.335 | 0.1 | 2012/12/10 21:20 | 82.356 | -280 | 1,071,110.54 |
488 | USDJPY | buy | 2012/12/13 10:05 | 83.479 | 0.1 | 2012/12/13 12:55 | 83.438 | -480 | 1,070,630.54 |
489 | USDJPY | buy | 2012/12/13 10:05 | 83.475 | 0.1 | 2012/12/13 14:10 | 83.480 | -20 | 1,070,610.54 |
490 | USDJPY | buy | 2012/12/13 10:05 | 83.473 | 0.1 | 2012/12/13 14:10 | 83.483 | 30 | 1,070,640.54 |
491 | USDJPY | sell | 2012/12/13 14:25 | 83.510 | 0.1 | 2012/12/13 14:40 | 83.417 | 860 | 1,071,500.54 |
492 | USDJPY | buy | 2012/12/14 08:35 | 83.755 | 0.1 | 2012/12/14 11:15 | 83.859 | 970 | 1,072,470.54 |
493 | USDJPY | buy | 2012/12/14 08:35 | 83.751 | 0.1 | 2012/12/14 11:15 | 83.855 | 970 | 1,073,440.54 |
494 | USDJPY | buy | 2012/12/14 08:35 | 83.768 | 0.1 | 2012/12/14 11:15 | 83.845 | 700 | 1,074,140.54 |
495 | USDJPY | buy | 2012/12/14 12:40 | 83.681 | 0.1 | 2012/12/14 13:25 | 83.803 | 1,150 | 1,075,290.54 |
496 | USDJPY | buy | 2012/12/14 12:40 | 83.683 | 0.1 | 2012/12/14 13:25 | 83.796 | 1,060 | 1,076,350.54 |
497 | USDJPY | sell | 2012/12/17 06:30 | 84.048 | 0.1 | 2012/12/17 08:55 | 83.985 | 560 | 1,076,910.54 |
498 | USDJPY | sell | 2012/12/17 06:55 | 84.093 | 0.1 | 2012/12/17 08:55 | 83.992 | 940 | 1,077,850.54 |
499 | USDJPY | sell | 2012/12/17 07:00 | 84.132 | 0.1 | 2012/12/17 08:55 | 83.991 | 1,340 | 1,079,190.54 |
500 | USDJPY | buy | 2012/12/17 09:10 | 83.936 | 0.1 | 2012/12/17 09:45 | 84.046 | 1,030 | 1,080,220.54 |
501 | USDJPY | buy | 2012/12/17 11:25 | 83.736 | 0.1 | 2012/12/17 14:25 | 83.809 | 660 | 1,080,880.54 |
502 | USDJPY | buy | 2012/12/18 09:15 | 83.920 | 0.1 | 2012/12/18 16:10 | 83.933 | 60 | 1,080,940.54 |
503 | USDJPY | buy | 2012/12/18 09:05 | 83.919 | 0.1 | 2012/12/18 16:15 | 83.964 | 380 | 1,081,320.54 |
504 | USDJPY | buy | 2012/12/19 04:55 | 84.215 | 0.1 | 2012/12/19 07:55 | 84.310 | 880 | 1,082,200.54 |
505 | USDJPY | buy | 2012/12/19 04:55 | 84.229 | 0.1 | 2012/12/19 08:10 | 84.357 | 1,210 | 1,083,410.54 |
506 | USDJPY | buy | 2012/12/19 04:55 | 84.230 | 0.1 | 2012/12/19 08:10 | 84.348 | 1,110 | 1,084,520.54 |
507 | USDJPY | buy | 2012/12/19 17:20 | 84.356 | 0.1 | 2012/12/19 19:50 | 84.430 | 670 | 1,085,190.54 |
508 | USDJPY | buy | 2012/12/19 17:10 | 84.400 | 0.1 | 2012/12/19 19:55 | 84.427 | 200 | 1,085,390.54 |
509 | USDJPY | sell | 2012/12/20 13:35 | 84.098 | 0.1 | 2012/12/20 19:25 | 84.266 | -1,750 | 1,083,640.54 |
510 | USDJPY | sell | 2012/12/20 13:35 | 84.105 | 0.1 | 2012/12/20 19:25 | 84.271 | -1,730 | 1,081,910.54 |
511 | USDJPY | sell | 2012/12/20 14:15 | 84.134 | 0.1 | 2012/12/20 19:25 | 84.263 | -1,360 | 1,080,550.54 |
512 | USDJPY | buy | 2012/12/21 00:30 | 84.334 | 0.1 | 2012/12/21 01:25 | 84.381 | 400 | 1,080,950.54 |
513 | USDJPY | buy | 2012/12/21 00:30 | 84.331 | 0.1 | 2012/12/21 01:25 | 84.380 | 420 | 1,081,370.54 |
514 | USDJPY | buy | 2012/12/21 03:20 | 84.174 | 0.1 | 2012/12/21 03:45 | 84.309 | 1,280 | 1,082,650.54 |
515 | USDJPY | sell | 2012/12/21 08:20 | 84.110 | 0.1 | 2012/12/21 09:03 | 83.966 | 1,370 | 1,084,020.54 |
516 | USDJPY | sell | 2012/12/21 08:15 | 84.096 | 0.1 | 2012/12/21 09:05 | 83.925 | 1,640 | 1,085,660.54 |
517 | USDJPY | sell | 2012/12/21 11:05 | 84.163 | 0.1 | 2012/12/21 12:05 | 84.041 | 1,150 | 1,086,810.54 |
518 | USDJPY | sell | 2012/12/21 11:05 | 84.146 | 0.1 | 2012/12/21 12:05 | 84.026 | 1,130 | 1,087,940.54 |
519 | USDJPY | sell | 2012/12/21 11:05 | 84.157 | 0.1 | 2012/12/21 15:15 | 84.011 | 1,390 | 1,089,330.54 |
520 | USDJPY | buy | 2012/12/24 05:30 | 84.359 | 0.1 | 2012/12/24 07:20 | 84.398 | 320 | 1,089,650.54 |
521 | USDJPY | buy | 2012/12/24 05:30 | 84.363 | 0.1 | 2012/12/24 07:20 | 84.387 | 170 | 1,089,820.54 |
522 | USDJPY | buy | 2012/12/25 01:15 | 84.790 | 0.1 | 2012/12/25 02:05 | 84.876 | 790 | 1,090,610.54 |
523 | USDJPY | buy | 2012/12/25 01:15 | 84.807 | 0.1 | 2012/12/25 06:05 | 84.757 | -570 | 1,090,040.54 |
524 | USDJPY | buy | 2012/12/25 01:15 | 84.788 | 0.1 | 2012/12/25 06:05 | 84.748 | -470 | 1,089,570.54 |
525 | USDJPY | buy | 2012/12/25 03:05 | 84.700 | 0.1 | 2012/12/25 06:05 | 84.768 | 610 | 1,090,180.54 |
526 | USDJPY | sell | 2012/12/25 06:15 | 84.794 | 0.1 | 2012/12/25 08:35 | 84.773 | 140 | 1,090,320.54 |
527 | USDJPY | buy | 2012/12/27 00:25 | 85.536 | 0.1 | 2012/12/27 01:35 | 85.604 | 610 | 1,090,930.54 |
528 | USDJPY | buy | 2012/12/27 00:25 | 85.540 | 0.1 | 2012/12/27 01:40 | 85.599 | 520 | 1,091,450.54 |
529 | USDJPY | buy | 2012/12/27 09:55 | 85.678 | 0.1 | 2012/12/27 11:05 | 85.779 | 940 | 1,092,390.54 |
530 | USDJPY | buy | 2012/12/27 09:55 | 85.671 | 0.1 | 2012/12/27 11:05 | 85.763 | 850 | 1,093,240.54 |
531 | USDJPY | buy | 2012/12/27 09:55 | 85.677 | 0.1 | 2012/12/27 11:05 | 85.779 | 950 | 1,094,190.54 |
532 | USDJPY | buy | 2012/12/28 09:40 | 86.329 | 0.1 | 2012/12/28 13:05 | 86.316 | -200 | 1,093,990.54 |
533 | USDJPY | buy | 2012/12/28 09:40 | 86.324 | 0.1 | 2012/12/28 13:05 | 86.325 | -60 | 1,093,930.54 |
534 | USDJPY | buy | 2012/12/28 09:40 | 86.330 | 0.1 | 2012/12/28 13:05 | 86.319 | -180 | 1,093,750.54 |
535 | USDJPY | sell | 2012/12/31 06:45 | 86.086 | 0.1 | 2012/12/31 11:20 | 86.030 | 490 | 1,094,240.54 |
535 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
537 | USDJPY | sell | 2012/12/31 06:45 | 86.082 | 0.1 | 2013/01/02 01:10 | 86.671 | -6,478.4 | 993,521.6 |
538 | USDJPY | sell | 2012/12/31 22:50 | 86.748 | 0.1 | 2013/01/02 01:10 | 86.662 | 271.6 | 993,793.2 |
539 | USDJPY | buy | 2013/01/02 02:05 | 86.556 | 0.1 | 2013/01/02 02:40 | 86.654 | 910 | 994,703.2 |
540 | USDJPY | buy | 2013/01/02 02:05 | 86.544 | 0.1 | 2013/01/02 02:40 | 86.663 | 1,120 | 995,823.2 |
541 | USDJPY | buy | 2013/01/02 02:05 | 86.548 | 0.1 | 2013/01/02 02:42 | 86.708 | 1,530 | 997,353.2 |
542 | USDJPY | buy | 2013/01/02 01:30 | 86.630 | 0.1 | 2013/01/02 02:45 | 86.722 | 850 | 998,203.2 |
543 | USDJPY | buy | 2013/01/02 02:05 | 86.556 | 0.1 | 2013/01/02 02:45 | 86.722 | 1,590 | 999,793.2 |
544 | USDJPY | buy | 2013/01/02 11:30 | 87.012 | 0.1 | 2013/01/02 13:19 | 87.174 | 1,550 | 1,001,343.2 |
545 | USDJPY | buy | 2013/01/02 11:30 | 87.020 | 0.1 | 2013/01/02 13:20 | 87.185 | 1,580 | 1,002,923.2 |
546 | USDJPY | buy | 2013/01/02 11:30 | 87.014 | 0.1 | 2013/01/02 13:20 | 87.177 | 1,560 | 1,004,483.2 |
547 | USDJPY | buy | 2013/01/02 11:30 | 87.031 | 0.1 | 2013/01/02 13:20 | 87.188 | 1,500 | 1,005,983.2 |
548 | USDJPY | buy | 2013/01/02 14:25 | 86.971 | 0.1 | 2013/01/02 15:50 | 87.082 | 1,040 | 1,007,023.2 |
549 | USDJPY | sell | 2013/01/02 22:25 | 87.202 | 0.1 | 2013/01/03 00:00 | 87.328 | -2,107.6 | 1,004,915.6 |
550 | USDJPY | buy | 2013/01/03 03:00 | 87.174 | 0.1 | 2013/01/03 05:00 | 87.251 | 700 | 1,005,615.6 |
551 | USDJPY | buy | 2013/01/03 03:00 | 87.178 | 0.1 | 2013/01/03 05:00 | 87.248 | 630 | 1,006,245.6 |
552 | USDJPY | buy | 2013/01/03 03:00 | 87.177 | 0.1 | 2013/01/03 05:05 | 87.291 | 1,070 | 1,007,315.6 |
553 | USDJPY | sell | 2013/01/03 21:05 | 87.188 | 0.1 | 2013/01/04 00:25 | 87.382 | -2,269.2 | 1,005,046.4 |
554 | USDJPY | sell | 2013/01/04 09:15 | 87.841 | 0.1 | 2013/01/04 09:30 | 87.881 | -470 | 1,004,576.4 |
555 | USDJPY | buy | 2013/01/04 15:45 | 87.860 | 0.1 | 2013/01/04 17:25 | 88.038 | 1,710 | 1,006,286.4 |
556 | USDJPY | buy | 2013/01/04 15:35 | 88.047 | 0.1 | 2013/01/04 18:10 | 88.141 | 870 | 1,007,156.4 |
557 | USDJPY | buy | 2013/01/04 15:35 | 88.044 | 0.1 | 2013/01/04 18:10 | 88.146 | 950 | 1,008,106.4 |
558 | USDJPY | buy | 2013/01/04 15:45 | 87.863 | 0.1 | 2013/01/04 18:10 | 88.130 | 2,600 | 1,010,706.4 |
559 | USDJPY | buy | 2013/01/04 16:05 | 87.906 | 0.1 | 2013/01/04 18:10 | 88.127 | 2,140 | 1,012,846.4 |
560 | USDJPY | sell | 2013/01/09 03:45 | 87.349 | 0.1 | 2013/01/09 08:20 | 87.391 | -490 | 1,012,356.4 |
561 | USDJPY | sell | 2013/01/09 03:25 | 87.267 | 0.1 | 2013/01/09 12:50 | 87.453 | -1,930 | 1,010,426.4 |
562 | USDJPY | buy | 2013/01/09 12:50 | 87.456 | 0.1 | 2013/01/09 14:25 | 87.534 | 710 | 1,011,136.4 |
563 | USDJPY | buy | 2013/01/09 21:10 | 87.766 | 0.1 | 2013/01/09 23:50 | 87.857 | 840 | 1,011,976.4 |
564 | USDJPY | buy | 2013/01/10 12:45 | 88.042 | 0.1 | 2013/01/10 13:20 | 88.157 | 1,080 | 1,013,056.4 |
565 | USDJPY | buy | 2013/01/11 08:35 | 88.902 | 0.1 | 2013/01/11 09:30 | 89.045 | 1,360 | 1,014,416.4 |
566 | USDJPY | buy | 2013/01/11 08:35 | 88.898 | 0.1 | 2013/01/11 09:30 | 89.033 | 1,280 | 1,015,696.4 |
567 | USDJPY | buy | 2013/01/11 08:35 | 88.909 | 0.1 | 2013/01/11 09:30 | 89.038 | 1,220 | 1,016,916.4 |
568 | USDJPY | buy | 2013/01/11 08:35 | 88.902 | 0.1 | 2013/01/11 09:31 | 89.062 | 1,530 | 1,018,446.4 |
569 | USDJPY | buy | 2013/01/14 09:45 | 89.441 | 0.1 | 2013/01/14 18:15 | 89.331 | -1,170 | 1,017,276.4 |
570 | USDJPY | buy | 2013/01/14 09:45 | 89.447 | 0.1 | 2013/01/14 18:20 | 89.335 | -1,190 | 1,016,086.4 |
571 | USDJPY | buy | 2013/01/14 09:45 | 89.437 | 0.1 | 2013/01/14 18:20 | 89.333 | -1,110 | 1,014,976.4 |
572 | USDJPY | sell | 2013/01/15 17:15 | 88.907 | 0.1 | 2013/01/15 17:50 | 88.791 | 1,090 | 1,016,066.4 |
573 | USDJPY | sell | 2013/01/15 22:40 | 88.879 | 0.1 | 2013/01/15 23:10 | 88.788 | 840 | 1,016,906.4 |
574 | USDJPY | sell | 2013/01/16 01:10 | 88.830 | 0.1 | 2013/01/16 03:10 | 88.424 | 3,990 | 1,020,896.4 |
575 | USDJPY | buy | 2013/01/16 03:00 | 88.502 | 0.1 | 2013/01/16 03:30 | 88.244 | -2,650 | 1,018,246.4 |
576 | USDJPY | sell | 2013/01/16 09:00 | 88.269 | 0.1 | 2013/01/16 09:30 | 88.207 | 550 | 1,018,796.4 |
577 | USDJPY | sell | 2013/01/16 09:20 | 88.275 | 0.1 | 2013/01/16 09:30 | 88.188 | 800 | 1,019,596.4 |
578 | USDJPY | sell | 2013/01/16 13:05 | 88.241 | 0.1 | 2013/01/16 14:10 | 88.057 | 1,770 | 1,021,366.4 |
579 | USDJPY | sell | 2013/01/16 16:40 | 88.312 | 0.1 | 2013/01/16 22:40 | 88.400 | -950 | 1,020,416.4 |
580 | USDJPY | buy | 2013/01/16 22:40 | 88.397 | 0.1 | 2013/01/17 01:00 | 88.558 | 1,913.8 | 1,022,330.2 |
581 | USDJPY | buy | 2013/01/16 22:45 | 88.369 | 0.1 | 2013/01/17 01:00 | 88.571 | 2,323.8 | 1,024,654 |
582 | USDJPY | buy | 2013/01/17 04:25 | 88.444 | 0.1 | 2013/01/17 07:50 | 88.378 | -730 | 1,023,924 |
583 | USDJPY | buy | 2013/01/17 04:25 | 88.457 | 0.1 | 2013/01/17 08:00 | 88.731 | 2,670 | 1,026,594 |
584 | USDJPY | buy | 2013/01/17 04:25 | 88.457 | 0.1 | 2013/01/17 08:00 | 88.714 | 2,500 | 1,029,094 |
585 | USDJPY | sell | 2013/01/17 19:10 | 89.587 | 0.1 | 2013/01/18 01:40 | 89.839 | -2,849.2 | 1,026,244.8 |
586 | USDJPY | sell | 2013/01/18 01:10 | 90.053 | 0.1 | 2013/01/18 01:40 | 89.834 | 2,120 | 1,028,364.8 |
587 | USDJPY | sell | 2013/01/18 01:15 | 90.068 | 0.1 | 2013/01/18 01:40 | 89.842 | 2,190 | 1,030,554.8 |
588 | USDJPY | buy | 2013/01/18 03:15 | 89.663 | 0.1 | 2013/01/18 03:24 | 89.806 | 1,360 | 1,031,914.8 |
589 | USDJPY | buy | 2013/01/18 03:15 | 89.662 | 0.1 | 2013/01/18 03:25 | 89.815 | 1,460 | 1,033,374.8 |
590 | USDJPY | buy | 2013/01/18 03:15 | 89.657 | 0.1 | 2013/01/18 03:25 | 89.806 | 1,420 | 1,034,794.8 |
591 | USDJPY | buy | 2013/01/18 11:20 | 89.759 | 0.1 | 2013/01/18 11:40 | 89.916 | 1,500 | 1,036,294.8 |
592 | USDJPY | sell | 2013/01/18 09:10 | 90.141 | 0.1 | 2013/01/21 02:35 | 89.779 | 3,290.8 | 1,039,585.6 |
593 | USDJPY | sell | 2013/01/21 15:25 | 89.639 | 0.1 | 2013/01/21 21:05 | 89.744 | -1,120 | 1,038,465.6 |
594 | USDJPY | sell | 2013/01/21 15:15 | 89.601 | 0.1 | 2013/01/21 22:30 | 89.594 | 0 | 1,038,465.6 |
595 | USDJPY | sell | 2013/01/21 15:25 | 89.628 | 0.1 | 2013/01/21 22:30 | 89.590 | 310 | 1,038,775.6 |
596 | USDJPY | sell | 2013/01/22 16:15 | 88.971 | 0.1 | 2013/01/22 16:30 | 88.847 | 1,170 | 1,039,945.6 |
597 | USDJPY | sell | 2013/01/22 16:15 | 88.961 | 0.1 | 2013/01/22 16:30 | 88.863 | 910 | 1,040,855.6 |
598 | USDJPY | sell | 2013/01/22 16:15 | 88.971 | 0.1 | 2013/01/22 16:52 | 88.810 | 1,540 | 1,042,395.6 |
599 | USDJPY | sell | 2013/01/22 15:50 | 88.856 | 0.1 | 2013/01/22 17:05 | 88.691 | 1,580 | 1,043,975.6 |
600 | USDJPY | sell | 2013/01/22 16:05 | 88.887 | 0.1 | 2013/01/22 17:05 | 88.698 | 1,820 | 1,045,795.6 |
601 | USDJPY | sell | 2013/01/22 16:10 | 88.923 | 0.1 | 2013/01/22 17:05 | 88.696 | 2,200 | 1,047,995.6 |
602 | USDJPY | buy | 2013/01/22 17:35 | 88.583 | 0.1 | 2013/01/22 20:15 | 88.716 | 1,260 | 1,049,255.6 |
603 | USDJPY | sell | 2013/01/23 14:10 | 88.553 | 0.1 | 2013/01/23 15:20 | 88.427 | 1,190 | 1,050,445.6 |
604 | USDJPY | sell | 2013/01/23 14:10 | 88.544 | 0.1 | 2013/01/23 15:20 | 88.430 | 1,070 | 1,051,515.6 |
605 | USDJPY | buy | 2013/01/23 07:30 | 88.284 | 0.1 | 2013/01/23 17:05 | 88.642 | 3,510 | 1,055,025.6 |
606 | USDJPY | buy | 2013/01/24 01:05 | 88.486 | 0.1 | 2013/01/24 01:50 | 88.589 | 960 | 1,055,985.6 |
607 | USDJPY | buy | 2013/01/24 00:55 | 88.527 | 0.1 | 2013/01/24 04:10 | 88.635 | 1,010 | 1,056,995.6 |
608 | USDJPY | sell | 2013/01/24 11:15 | 89.522 | 0.1 | 2013/01/25 06:05 | 90.445 | -9,559.21 | 1,047,436.39 |
609 | USDJPY | sell | 2013/01/24 11:25 | 89.603 | 0.1 | 2013/01/25 06:05 | 90.435 | -8,649.21 | 1,038,787.18 |
610 | USDJPY | sell | 2013/01/24 11:30 | 89.581 | 0.1 | 2013/01/25 06:05 | 90.440 | -8,919.21 | 1,029,867.97 |
611 | USDJPY | buy | 2013/01/25 17:25 | 90.795 | 0.1 | 2013/01/25 17:55 | 90.920 | 1,180 | 1,031,047.97 |
612 | USDJPY | buy | 2013/01/25 17:20 | 90.820 | 0.1 | 2013/01/25 18:00 | 90.969 | 1,420 | 1,032,467.97 |
613 | USDJPY | buy | 2013/01/25 17:25 | 90.786 | 0.1 | 2013/01/25 18:00 | 90.985 | 1,920 | 1,034,387.97 |
614 | USDJPY | buy | 2013/01/25 17:30 | 90.786 | 0.1 | 2013/01/25 18:00 | 90.976 | 1,830 | 1,036,217.97 |
615 | USDJPY | buy | 2013/01/25 22:45 | 90.919 | 0.1 | 2013/01/28 00:00 | 91.052 | 1,384.6 | 1,037,602.57 |
616 | USDJPY | buy | 2013/01/25 22:45 | 90.911 | 0.1 | 2013/01/28 00:06 | 91.070 | 1,644.6 | 1,039,247.17 |
617 | USDJPY | sell | 2013/01/25 08:25 | 90.531 | 0.1 | 2013/01/28 03:45 | 90.845 | -3,469.2 | 1,035,777.97 |
618 | USDJPY | sell | 2013/01/28 14:25 | 90.908 | 0.1 | 2013/01/28 16:50 | 90.795 | 1,060 | 1,036,837.97 |
619 | USDJPY | buy | 2013/01/30 15:35 | 91.114 | 0.1 | 2013/01/30 16:15 | 91.233 | 1,120 | 1,037,957.97 |
620 | USDJPY | buy | 2013/01/30 15:35 | 91.099 | 0.1 | 2013/01/30 16:15 | 91.229 | 1,230 | 1,039,187.97 |
621 | USDJPY | buy | 2013/01/30 15:35 | 91.104 | 0.1 | 2013/01/30 16:16 | 91.247 | 1,360 | 1,040,547.97 |
622 | USDJPY | buy | 2013/01/30 17:40 | 91.000 | 0.1 | 2013/01/30 18:10 | 91.110 | 1,030 | 1,041,577.97 |
623 | USDJPY | sell | 2013/01/31 12:05 | 91.051 | 0.1 | 2013/01/31 15:45 | 90.949 | 950 | 1,042,527.97 |
624 | USDJPY | buy | 2013/02/04 02:10 | 92.654 | 0.1 | 2013/02/04 02:20 | 92.709 | 480 | 1,043,007.97 |
625 | USDJPY | buy | 2013/02/04 03:10 | 92.543 | 0.1 | 2013/02/04 03:40 | 92.654 | 1,040 | 1,044,047.97 |
626 | USDJPY | buy | 2013/02/04 03:10 | 92.538 | 0.1 | 2013/02/04 04:02 | 92.685 | 1,400 | 1,045,447.97 |
627 | USDJPY | buy | 2013/02/04 02:50 | 92.659 | 0.1 | 2013/02/04 04:05 | 92.742 | 760 | 1,046,207.97 |
628 | USDJPY | buy | 2013/02/04 03:10 | 92.541 | 0.1 | 2013/02/04 04:05 | 92.756 | 2,080 | 1,048,287.97 |
629 | USDJPY | buy | 2013/02/04 03:15 | 92.549 | 0.1 | 2013/02/04 04:05 | 92.751 | 1,950 | 1,050,237.97 |
630 | USDJPY | buy | 2013/02/04 02:10 | 92.655 | 0.1 | 2013/02/04 05:40 | 92.769 | 1,070 | 1,051,307.97 |
631 | USDJPY | buy | 2013/02/04 06:55 | 92.599 | 0.1 | 2013/02/04 09:20 | 92.733 | 1,270 | 1,052,577.97 |
632 | USDJPY | buy | 2013/02/04 15:05 | 92.699 | 0.1 | 2013/02/05 02:45 | 92.353 | -3,405.4 | 1,049,172.57 |
633 | USDJPY | sell | 2013/02/05 02:45 | 92.347 | 0.1 | 2013/02/05 02:55 | 92.270 | 700 | 1,049,872.57 |
634 | USDJPY | sell | 2013/02/05 03:50 | 92.531 | 0.1 | 2013/02/05 04:15 | 92.433 | 910 | 1,050,782.57 |
635 | USDJPY | sell | 2013/02/05 03:50 | 92.516 | 0.1 | 2013/02/05 04:29 | 92.362 | 1,470 | 1,052,252.57 |
636 | USDJPY | sell | 2013/02/05 03:30 | 92.485 | 0.1 | 2013/02/05 04:30 | 92.358 | 1,200 | 1,053,452.57 |
637 | USDJPY | sell | 2013/02/05 03:15 | 92.451 | 0.1 | 2013/02/05 05:10 | 92.236 | 2,080 | 1,055,532.57 |
638 | USDJPY | sell | 2013/02/05 17:55 | 93.430 | 0.1 | 2013/02/05 19:30 | 93.258 | 1,650 | 1,057,182.57 |
639 | USDJPY | sell | 2013/02/05 22:25 | 93.537 | 0.1 | 2013/02/06 00:05 | 93.666 | -1,619.2 | 1,055,563.37 |
640 | USDJPY | buy | 2013/02/07 14:35 | 93.706 | 0.1 | 2013/02/07 19:30 | 93.500 | -2,130 | 1,053,433.37 |
641 | USDJPY | buy | 2013/02/07 14:35 | 93.710 | 0.1 | 2013/02/07 19:30 | 93.488 | -2,290 | 1,051,143.37 |
642 | USDJPY | buy | 2013/02/07 15:55 | 93.524 | 0.1 | 2013/02/07 19:30 | 93.491 | -400 | 1,050,743.37 |
643 | USDJPY | sell | 2013/02/08 15:55 | 92.699 | 0.1 | 2013/02/08 16:15 | 92.580 | 1,120 | 1,051,863.37 |
644 | USDJPY | sell | 2013/02/08 16:40 | 92.854 | 0.1 | 2013/02/08 17:10 | 92.711 | 1,360 | 1,053,223.37 |
645 | USDJPY | sell | 2013/02/08 16:40 | 92.841 | 0.1 | 2013/02/08 17:10 | 92.703 | 1,310 | 1,054,533.37 |
646 | USDJPY | sell | 2013/02/08 16:40 | 92.845 | 0.1 | 2013/02/08 17:11 | 92.692 | 1,460 | 1,055,993.37 |
647 | USDJPY | sell | 2013/02/08 15:55 | 92.704 | 0.1 | 2013/02/08 22:25 | 92.738 | -410 | 1,055,583.37 |
648 | USDJPY | sell | 2013/02/08 16:35 | 92.785 | 0.1 | 2013/02/08 22:25 | 92.737 | 410 | 1,055,993.37 |
649 | USDJPY | sell | 2013/02/08 16:40 | 92.837 | 0.1 | 2013/02/08 22:25 | 92.739 | 910 | 1,056,903.37 |
650 | USDJPY | sell | 2013/02/11 07:30 | 92.680 | 0.1 | 2013/02/11 08:20 | 92.545 | 1,280 | 1,058,183.37 |
651 | USDJPY | sell | 2013/02/11 07:30 | 92.663 | 0.1 | 2013/02/11 08:20 | 92.564 | 920 | 1,059,103.37 |
652 | USDJPY | sell | 2013/02/11 22:20 | 93.606 | 0.1 | 2013/02/11 22:30 | 93.752 | -1,530 | 1,057,573.37 |
653 | USDJPY | buy | 2013/02/12 07:25 | 94.085 | 0.1 | 2013/02/12 09:05 | 94.139 | 470 | 1,058,043.37 |
654 | USDJPY | buy | 2013/02/12 07:25 | 94.070 | 0.1 | 2013/02/12 09:05 | 94.141 | 640 | 1,058,683.37 |
655 | USDJPY | buy | 2013/02/12 07:25 | 94.070 | 0.1 | 2013/02/12 09:05 | 94.141 | 640 | 1,059,323.37 |
656 | USDJPY | sell | 2013/02/12 12:55 | 94.357 | 0.1 | 2013/02/12 15:57 | 93.304 | 10,460 | 1,069,783.37 |
657 | USDJPY | buy | 2013/02/13 00:45 | 93.353 | 0.1 | 2013/02/13 08:15 | 93.190 | -1,700 | 1,068,083.37 |
658 | USDJPY | buy | 2013/02/13 00:50 | 93.358 | 0.1 | 2013/02/13 08:15 | 93.193 | -1,720 | 1,066,363.37 |
659 | USDJPY | buy | 2013/02/13 01:00 | 93.244 | 0.1 | 2013/02/13 08:15 | 93.183 | -680 | 1,065,683.37 |
660 | USDJPY | sell | 2013/02/13 08:15 | 93.191 | 0.1 | 2013/02/13 08:35 | 93.083 | 1,010 | 1,066,693.37 |
661 | USDJPY | sell | 2013/02/13 08:15 | 93.182 | 0.1 | 2013/02/13 08:38 | 93.037 | 1,380 | 1,068,073.37 |
662 | USDJPY | sell | 2013/02/13 09:50 | 93.299 | 0.1 | 2013/02/13 10:00 | 93.154 | 1,380 | 1,069,453.37 |
663 | USDJPY | sell | 2013/02/13 09:50 | 93.299 | 0.1 | 2013/02/13 15:15 | 93.438 | -1,460 | 1,067,993.37 |
664 | USDJPY | sell | 2013/02/13 09:50 | 93.297 | 0.1 | 2013/02/13 15:20 | 93.422 | -1,320 | 1,066,673.37 |
665 | USDJPY | sell | 2013/02/13 12:55 | 93.479 | 0.1 | 2013/02/14 00:10 | 93.261 | 1,332.4 | 1,068,005.77 |
666 | USDJPY | sell | 2013/02/14 03:10 | 93.529 | 0.1 | 2013/02/14 05:30 | 93.417 | 1,050 | 1,069,055.77 |
667 | USDJPY | buy | 2013/02/14 13:15 | 93.336 | 0.1 | 2013/02/14 14:55 | 93.451 | 1,080 | 1,070,135.77 |
668 | USDJPY | sell | 2013/02/15 02:10 | 93.043 | 0.1 | 2013/02/15 02:55 | 92.943 | 930 | 1,071,065.77 |
669 | USDJPY | sell | 2013/02/15 02:10 | 93.059 | 0.1 | 2013/02/15 02:55 | 92.944 | 1,080 | 1,072,145.77 |
670 | USDJPY | sell | 2013/02/15 02:10 | 93.041 | 0.1 | 2013/02/15 02:59 | 92.889 | 1,450 | 1,073,595.77 |
671 | USDJPY | sell | 2013/02/15 13:15 | 92.700 | 0.1 | 2013/02/15 14:20 | 92.607 | 860 | 1,074,455.77 |
672 | USDJPY | sell | 2013/02/15 13:15 | 92.694 | 0.1 | 2013/02/15 17:48 | 93.712 | -10,250 | 1,064,205.77 |
673 | USDJPY | sell | 2013/02/15 13:15 | 92.695 | 0.1 | 2013/02/15 17:54 | 93.797 | -11,090 | 1,053,115.77 |
674 | USDJPY | buy | 2013/02/15 21:15 | 93.377 | 0.1 | 2013/02/15 23:00 | 93.541 | 1,570 | 1,054,685.77 |
675 | USDJPY | sell | 2013/02/18 03:20 | 93.979 | 0.1 | 2013/02/18 03:40 | 94.137 | -1,650 | 1,053,035.77 |
676 | USDJPY | sell | 2013/02/18 03:40 | 94.122 | 0.1 | 2013/02/18 04:45 | 94.208 | -930 | 1,052,105.77 |
677 | USDJPY | buy | 2013/02/18 07:50 | 93.884 | 0.1 | 2013/02/18 09:22 | 94.027 | 1,360 | 1,053,465.77 |
678 | USDJPY | buy | 2013/02/18 07:40 | 93.940 | 0.1 | 2013/02/18 09:25 | 94.045 | 980 | 1,054,445.77 |
679 | USDJPY | buy | 2013/02/18 07:45 | 93.945 | 0.1 | 2013/02/18 09:25 | 94.043 | 910 | 1,055,355.77 |
680 | USDJPY | buy | 2013/02/18 07:50 | 93.869 | 0.1 | 2013/02/18 09:25 | 94.040 | 1,640 | 1,056,995.77 |
681 | USDJPY | buy | 2013/02/18 07:10 | 93.968 | 0.1 | 2013/02/18 09:30 | 94.066 | 910 | 1,057,905.77 |
682 | USDJPY | buy | 2013/02/18 14:15 | 93.930 | 0.1 | 2013/02/18 16:50 | 93.943 | 60 | 1,057,965.77 |
683 | USDJPY | buy | 2013/02/18 14:20 | 93.911 | 0.1 | 2013/02/18 16:50 | 93.945 | 270 | 1,058,235.77 |
684 | USDJPY | buy | 2013/02/18 14:20 | 93.930 | 0.1 | 2013/02/18 16:50 | 93.938 | 10 | 1,058,245.77 |
685 | USDJPY | sell | 2013/02/19 16:40 | 93.601 | 0.1 | 2013/02/19 18:00 | 93.513 | 810 | 1,059,055.77 |
686 | USDJPY | sell | 2013/02/19 16:40 | 93.589 | 0.1 | 2013/02/19 20:14 | 93.436 | 1,460 | 1,060,515.77 |
687 | USDJPY | sell | 2013/02/19 16:40 | 93.602 | 0.1 | 2013/02/19 20:15 | 93.459 | 1,360 | 1,061,875.77 |
688 | USDJPY | sell | 2013/02/19 22:45 | 93.547 | 0.1 | 2013/02/20 04:25 | 93.589 | -749.2 | 1,061,126.57 |
689 | USDJPY | sell | 2013/02/19 22:50 | 93.575 | 0.1 | 2013/02/20 04:25 | 93.587 | -449.2 | 1,060,677.37 |
690 | USDJPY | buy | 2013/02/25 05:55 | 94.050 | 0.1 | 2013/02/25 07:40 | 94.190 | 1,330 | 1,062,007.37 |
691 | USDJPY | sell | 2013/02/25 07:45 | 94.209 | 0.1 | 2013/02/25 09:35 | 94.096 | 1,060 | 1,063,067.37 |
692 | USDJPY | sell | 2013/02/25 07:50 | 94.185 | 0.1 | 2013/02/25 09:35 | 94.094 | 840 | 1,063,907.37 |
693 | USDJPY | sell | 2013/02/25 08:10 | 94.220 | 0.1 | 2013/02/25 09:35 | 94.089 | 1,240 | 1,065,147.37 |
694 | USDJPY | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.899 | 190 | 1,065,337.37 |
695 | USDJPY | buy | 2013/02/25 10:55 | 93.868 | 0.1 | 2013/02/25 14:50 | 93.918 | 430 | 1,065,767.37 |
696 | USDJPY | buy | 2013/02/25 10:55 | 93.871 | 0.1 | 2013/02/25 14:50 | 93.915 | 370 | 1,066,137.37 |
697 | USDJPY | sell | 2013/02/26 01:30 | 92.538 | 0.1 | 2013/02/26 01:35 | 92.478 | 530 | 1,066,667.37 |
698 | USDJPY | sell | 2013/02/26 01:30 | 92.527 | 0.1 | 2013/02/26 01:54 | 92.383 | 1,370 | 1,068,037.37 |
699 | USDJPY | sell | 2013/02/26 01:30 | 92.540 | 0.1 | 2013/02/26 01:55 | 92.347 | 1,860 | 1,069,897.37 |
700 | USDJPY | sell | 2013/02/26 01:35 | 92.474 | 0.1 | 2013/02/26 01:55 | 92.340 | 1,270 | 1,071,167.37 |
701 | USDJPY | sell | 2013/02/26 01:40 | 92.599 | 0.1 | 2013/02/26 01:55 | 92.353 | 2,390 | 1,073,557.37 |
702 | USDJPY | sell | 2013/02/26 01:45 | 92.567 | 0.1 | 2013/02/26 01:55 | 92.340 | 2,200 | 1,075,757.37 |
703 | USDJPY | sell | 2013/02/26 02:40 | 92.686 | 0.1 | 2013/02/26 05:45 | 92.279 | 4,000 | 1,079,757.37 |
704 | USDJPY | buy | 2013/02/26 05:50 | 92.227 | 0.1 | 2013/02/26 10:20 | 91.972 | -2,620 | 1,077,137.37 |
705 | USDJPY | buy | 2013/02/26 05:45 | 92.269 | 0.1 | 2013/02/26 10:30 | 92.175 | -1,010 | 1,076,127.37 |
706 | USDJPY | buy | 2013/02/26 06:00 | 92.230 | 0.1 | 2013/02/26 10:30 | 92.175 | -620 | 1,075,507.37 |
707 | USDJPY | buy | 2013/02/26 06:05 | 92.076 | 0.1 | 2013/02/26 10:30 | 92.169 | 860 | 1,076,367.37 |
708 | USDJPY | sell | 2013/02/26 10:30 | 92.157 | 0.1 | 2013/02/26 10:34 | 92.004 | 1,460 | 1,077,827.37 |
709 | USDJPY | sell | 2013/02/26 10:30 | 92.159 | 0.1 | 2013/02/26 10:35 | 92.015 | 1,370 | 1,079,197.37 |
710 | USDJPY | sell | 2013/02/26 10:30 | 92.169 | 0.1 | 2013/02/26 10:35 | 92.017 | 1,450 | 1,080,647.37 |
711 | USDJPY | sell | 2013/02/26 10:30 | 92.171 | 0.1 | 2013/02/26 10:35 | 92.014 | 1,500 | 1,082,147.37 |
712 | USDJPY | sell | 2013/02/26 11:55 | 92.223 | 0.1 | 2013/02/26 12:40 | 91.957 | 2,590 | 1,084,737.37 |
713 | USDJPY | sell | 2013/02/26 12:00 | 92.233 | 0.1 | 2013/02/26 12:40 | 91.942 | 2,840 | 1,087,577.37 |
714 | USDJPY | sell | 2013/02/26 12:05 | 92.269 | 0.1 | 2013/02/26 12:40 | 91.952 | 3,100 | 1,090,677.37 |
715 | USDJPY | sell | 2013/02/26 17:05 | 92.252 | 0.1 | 2013/02/26 17:10 | 92.102 | 1,430 | 1,092,107.37 |
716 | USDJPY | sell | 2013/02/26 17:05 | 92.256 | 0.1 | 2013/02/26 17:10 | 92.088 | 1,610 | 1,093,717.37 |
717 | USDJPY | sell | 2013/02/26 17:05 | 92.248 | 0.1 | 2013/02/26 17:30 | 91.808 | 4,330 | 1,098,047.37 |
718 | USDJPY | sell | 2013/02/27 18:25 | 91.818 | 0.1 | 2013/02/28 06:15 | 92.192 | -4,587.61 | 1,093,459.76 |
719 | USDJPY | buy | 2013/02/28 06:15 | 92.209 | 0.1 | 2013/02/28 07:15 | 92.346 | 1,300 | 1,094,759.76 |
720 | USDJPY | buy | 2013/02/28 11:25 | 92.200 | 0.1 | 2013/02/28 14:30 | 92.251 | 440 | 1,095,199.76 |
721 | USDJPY | buy | 2013/02/28 11:50 | 92.025 | 0.1 | 2013/02/28 20:10 | 92.392 | 3,600 | 1,098,799.76 |
722 | USDJPY | buy | 2013/03/01 08:20 | 92.524 | 0.1 | 2013/03/01 09:55 | 92.610 | 790 | 1,099,589.76 |
723 | USDJPY | buy | 2013/03/04 00:15 | 93.372 | 0.1 | 2013/03/04 00:40 | 93.480 | 1,010 | 1,100,599.76 |
724 | USDJPY | buy | 2013/03/04 00:15 | 93.362 | 0.1 | 2013/03/04 00:56 | 93.512 | 1,430 | 1,102,029.76 |
725 | USDJPY | buy | 2013/03/04 00:15 | 93.360 | 0.1 | 2013/03/04 01:00 | 93.558 | 1,910 | 1,103,939.76 |
726 | USDJPY | sell | 2013/03/04 02:40 | 93.705 | 0.1 | 2013/03/04 03:50 | 93.519 | 1,790 | 1,105,729.76 |
727 | USDJPY | buy | 2013/03/04 03:55 | 93.423 | 0.1 | 2013/03/04 07:35 | 93.496 | 660 | 1,106,389.76 |
728 | USDJPY | buy | 2013/03/04 03:55 | 93.411 | 0.1 | 2013/03/04 07:35 | 93.501 | 830 | 1,107,219.76 |
729 | USDJPY | buy | 2013/03/04 03:55 | 93.421 | 0.1 | 2013/03/04 07:35 | 93.486 | 580 | 1,107,799.76 |
730 | USDJPY | sell | 2013/03/04 10:20 | 93.566 | 0.1 | 2013/03/04 13:20 | 93.487 | 720 | 1,108,519.76 |
731 | USDJPY | buy | 2013/03/04 13:35 | 93.446 | 0.1 | 2013/03/04 14:35 | 93.569 | 1,160 | 1,109,679.76 |
732 | USDJPY | sell | 2013/03/05 14:15 | 93.245 | 0.1 | 2013/03/05 15:35 | 93.133 | 1,050 | 1,110,729.76 |
733 | USDJPY | buy | 2013/03/07 00:40 | 93.957 | 0.1 | 2013/03/07 00:45 | 93.963 | -10 | 1,110,719.76 |
734 | USDJPY | buy | 2013/03/07 00:50 | 93.950 | 0.1 | 2013/03/07 00:55 | 93.957 | 0 | 1,110,719.76 |
735 | USDJPY | buy | 2013/03/07 00:40 | 93.949 | 0.1 | 2013/03/07 02:35 | 94.044 | 880 | 1,111,599.76 |
736 | USDJPY | buy | 2013/03/07 00:40 | 93.957 | 0.1 | 2013/03/07 02:40 | 94.112 | 1,480 | 1,113,079.76 |
737 | USDJPY | sell | 2013/03/07 02:40 | 94.115 | 0.1 | 2013/03/07 03:05 | 93.992 | 1,160 | 1,114,239.76 |
738 | USDJPY | buy | 2013/03/07 05:45 | 93.842 | 0.1 | 2013/03/07 08:50 | 93.950 | 1,010 | 1,115,249.76 |
739 | USDJPY | buy | 2013/03/07 05:50 | 93.842 | 0.1 | 2013/03/07 08:50 | 93.943 | 940 | 1,116,189.76 |
740 | USDJPY | buy | 2013/03/07 05:50 | 93.833 | 0.1 | 2013/03/07 10:02 | 93.974 | 1,340 | 1,117,529.76 |
741 | USDJPY | buy | 2013/03/08 00:05 | 94.796 | 0.1 | 2013/03/08 00:55 | 94.949 | 1,460 | 1,118,989.76 |
742 | USDJPY | buy | 2013/03/08 00:05 | 94.793 | 0.1 | 2013/03/08 00:55 | 94.936 | 1,360 | 1,120,349.76 |
743 | USDJPY | sell | 2013/03/08 01:25 | 94.955 | 0.1 | 2013/03/08 02:25 | 94.881 | 670 | 1,121,019.76 |
744 | USDJPY | sell | 2013/03/08 01:30 | 94.978 | 0.1 | 2013/03/08 02:25 | 94.873 | 980 | 1,121,999.76 |
745 | USDJPY | sell | 2013/03/08 11:10 | 95.569 | 0.1 | 2013/03/08 19:15 | 95.908 | -3,460 | 1,118,539.76 |
746 | USDJPY | sell | 2013/03/08 11:15 | 95.565 | 0.1 | 2013/03/08 19:15 | 95.905 | -3,470 | 1,115,069.76 |
747 | USDJPY | sell | 2013/03/08 11:20 | 95.570 | 0.1 | 2013/03/08 19:15 | 95.903 | -3,400 | 1,111,669.76 |
748 | USDJPY | buy | 2013/03/08 19:40 | 95.527 | 0.1 | 2013/03/08 19:50 | 95.676 | 1,420 | 1,113,089.76 |
749 | USDJPY | buy | 2013/03/08 19:40 | 95.537 | 0.1 | 2013/03/08 19:50 | 95.671 | 1,270 | 1,114,359.76 |
750 | USDJPY | buy | 2013/03/08 19:20 | 95.830 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,290 | 1,115,649.76 |
751 | USDJPY | buy | 2013/03/08 19:30 | 95.787 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,720 | 1,117,369.76 |
752 | USDJPY | buy | 2013/03/08 19:35 | 95.765 | 0.1 | 2013/03/08 22:25 | 95.981 | 2,090 | 1,119,459.76 |
753 | USDJPY | sell | 2013/03/08 23:05 | 96.065 | 0.1 | 2013/03/08 23:45 | 95.941 | 1,170 | 1,120,629.76 |
754 | USDJPY | sell | 2013/03/08 23:10 | 96.065 | 0.1 | 2013/03/08 23:45 | 95.937 | 1,210 | 1,121,839.76 |
755 | USDJPY | sell | 2013/03/08 23:20 | 96.061 | 0.1 | 2013/03/08 23:45 | 95.942 | 1,120 | 1,122,959.76 |
756 | USDJPY | buy | 2013/03/12 08:35 | 96.428 | 0.1 | 2013/03/12 10:15 | 96.492 | 570 | 1,123,529.76 |
757 | USDJPY | buy | 2013/03/12 08:35 | 96.425 | 0.1 | 2013/03/12 10:15 | 96.498 | 660 | 1,124,189.76 |
758 | USDJPY | buy | 2013/03/12 08:35 | 96.416 | 0.1 | 2013/03/12 10:15 | 96.488 | 650 | 1,124,839.76 |
759 | USDJPY | sell | 2013/03/11 04:40 | 96.136 | 0.1 | 2013/03/12 11:25 | 96.096 | 70.8 | 1,124,910.56 |
760 | USDJPY | sell | 2013/03/12 17:10 | 96.224 | 0.1 | 2013/03/12 17:45 | 96.104 | 1,130 | 1,126,040.56 |
761 | USDJPY | sell | 2013/03/12 17:10 | 96.223 | 0.1 | 2013/03/12 18:10 | 95.989 | 2,270 | 1,128,310.56 |
762 | USDJPY | sell | 2013/03/12 17:15 | 96.211 | 0.1 | 2013/03/12 18:10 | 95.998 | 2,060 | 1,130,370.56 |
763 | USDJPY | sell | 2013/03/12 17:30 | 96.225 | 0.1 | 2013/03/12 18:10 | 96.007 | 2,110 | 1,132,480.56 |
764 | USDJPY | buy | 2013/03/12 18:20 | 95.919 | 0.1 | 2013/03/12 19:00 | 95.976 | 500 | 1,132,980.56 |
765 | USDJPY | buy | 2013/03/12 18:30 | 95.834 | 0.1 | 2013/03/12 19:00 | 95.987 | 1,460 | 1,134,440.56 |
766 | USDJPY | sell | 2013/03/13 04:05 | 96.077 | 0.1 | 2013/03/13 04:35 | 95.966 | 1,040 | 1,135,480.56 |
767 | USDJPY | buy | 2013/03/14 04:00 | 95.900 | 0.1 | 2013/03/14 06:45 | 95.921 | 140 | 1,135,620.56 |
768 | USDJPY | buy | 2013/03/14 17:30 | 96.161 | 0.1 | 2013/03/14 18:40 | 96.273 | 1,050 | 1,136,670.56 |
769 | USDJPY | buy | 2013/03/14 19:45 | 95.967 | 0.1 | 2013/03/14 22:00 | 96.047 | 730 | 1,137,400.56 |
770 | USDJPY | buy | 2013/03/14 17:15 | 96.236 | 0.1 | 2013/03/14 22:25 | 96.157 | -860 | 1,136,540.56 |
771 | USDJPY | buy | 2013/03/14 17:15 | 96.226 | 0.1 | 2013/03/14 22:25 | 96.140 | -930 | 1,135,610.56 |
772 | USDJPY | buy | 2013/03/14 17:25 | 96.214 | 0.1 | 2013/03/14 22:25 | 96.146 | -750 | 1,134,860.56 |
773 | USDJPY | buy | 2013/03/14 17:30 | 96.171 | 0.1 | 2013/03/14 22:25 | 96.154 | -240 | 1,134,620.56 |
774 | USDJPY | sell | 2013/03/15 07:15 | 96.234 | 0.1 | 2013/03/15 08:05 | 96.125 | 1,020 | 1,135,640.56 |
775 | USDJPY | buy | 2013/03/15 10:10 | 96.008 | 0.1 | 2013/03/15 12:35 | 96.095 | 800 | 1,136,440.56 |
776 | USDJPY | buy | 2013/03/15 23:30 | 95.238 | 0.1 | 2013/03/18 10:50 | 94.695 | -5,375.4 | 1,131,065.16 |
777 | USDJPY | buy | 2013/03/18 08:25 | 94.588 | 0.1 | 2013/03/18 10:50 | 94.698 | 1,030 | 1,132,095.16 |
778 | USDJPY | buy | 2013/03/18 08:30 | 94.609 | 0.1 | 2013/03/18 10:50 | 94.680 | 640 | 1,132,735.16 |
779 | USDJPY | sell | 2013/03/18 10:55 | 94.714 | 0.1 | 2013/03/18 16:25 | 94.872 | -1,650 | 1,131,085.16 |
780 | USDJPY | sell | 2013/03/18 11:00 | 94.744 | 0.1 | 2013/03/18 16:25 | 94.868 | -1,310 | 1,129,775.16 |
781 | USDJPY | sell | 2013/03/18 11:05 | 94.785 | 0.1 | 2013/03/18 16:25 | 94.871 | -930 | 1,128,845.16 |
782 | USDJPY | sell | 2013/03/18 11:10 | 94.865 | 0.1 | 2013/03/18 16:25 | 94.857 | 10 | 1,128,855.16 |
783 | USDJPY | sell | 2013/03/18 11:10 | 94.848 | 0.1 | 2013/03/18 16:25 | 94.869 | -280 | 1,128,575.16 |
784 | USDJPY | sell | 2013/03/18 11:10 | 94.858 | 0.1 | 2013/03/18 16:25 | 94.862 | -110 | 1,128,465.16 |
785 | USDJPY | buy | 2013/03/19 09:05 | 95.401 | 0.1 | 2013/03/19 09:55 | 95.533 | 1,250 | 1,129,715.16 |
786 | USDJPY | buy | 2013/03/19 09:05 | 95.403 | 0.1 | 2013/03/19 09:55 | 95.525 | 1,150 | 1,130,865.16 |
787 | USDJPY | buy | 2013/03/19 09:05 | 95.415 | 0.1 | 2013/03/19 10:03 | 95.565 | 1,430 | 1,132,295.16 |
788 | USDJPY | buy | 2013/03/20 03:50 | 94.926 | 0.1 | 2013/03/20 06:25 | 95.079 | 1,460 | 1,133,755.16 |
789 | USDJPY | buy | 2013/03/21 03:00 | 95.945 | 0.1 | 2013/03/21 03:10 | 95.975 | 230 | 1,133,985.16 |
790 | USDJPY | buy | 2013/03/21 03:05 | 95.949 | 0.1 | 2013/03/21 03:10 | 95.961 | 50 | 1,134,035.16 |
791 | USDJPY | buy | 2013/03/21 03:00 | 95.937 | 0.1 | 2013/03/21 05:25 | 95.996 | 520 | 1,134,555.16 |
792 | USDJPY | buy | 2013/03/21 02:55 | 95.958 | 0.1 | 2013/03/21 05:35 | 96.012 | 470 | 1,135,025.16 |
793 | USDJPY | buy | 2013/03/21 03:40 | 95.909 | 0.1 | 2013/03/21 05:35 | 96.027 | 1,110 | 1,136,135.16 |
794 | USDJPY | buy | 2013/03/21 03:45 | 95.874 | 0.1 | 2013/03/21 05:35 | 96.017 | 1,360 | 1,137,495.16 |
795 | USDJPY | buy | 2013/03/21 03:50 | 95.865 | 0.1 | 2013/03/21 05:35 | 96.019 | 1,470 | 1,138,965.16 |
796 | USDJPY | buy | 2013/03/21 07:45 | 95.775 | 0.1 | 2013/03/21 10:50 | 95.883 | 1,010 | 1,139,975.16 |
797 | USDJPY | buy | 2013/03/21 07:45 | 95.776 | 0.1 | 2013/03/21 10:50 | 95.881 | 980 | 1,140,955.16 |
798 | USDJPY | buy | 2013/03/21 07:45 | 95.793 | 0.1 | 2013/03/21 10:50 | 95.883 | 830 | 1,141,785.16 |
799 | USDJPY | sell | 2013/03/22 01:40 | 95.093 | 0.1 | 2013/03/22 02:20 | 94.986 | 1,000 | 1,142,785.16 |
800 | USDJPY | sell | 2013/03/22 01:40 | 95.108 | 0.1 | 2013/03/22 02:20 | 94.977 | 1,240 | 1,144,025.16 |
801 | USDJPY | sell | 2013/03/22 01:40 | 95.097 | 0.1 | 2013/03/22 02:25 | 94.958 | 1,320 | 1,145,345.16 |
802 | USDJPY | sell | 2013/03/22 00:50 | 95.048 | 0.1 | 2013/03/22 02:30 | 94.954 | 870 | 1,146,215.16 |
803 | USDJPY | sell | 2013/03/22 01:30 | 95.055 | 0.1 | 2013/03/22 02:30 | 94.952 | 960 | 1,147,175.16 |
804 | USDJPY | sell | 2013/03/22 01:35 | 95.080 | 0.1 | 2013/03/22 02:30 | 94.943 | 1,300 | 1,148,475.16 |
805 | USDJPY | sell | 2013/03/22 14:05 | 94.717 | 0.1 | 2013/03/22 17:55 | 94.770 | -600 | 1,147,875.16 |
806 | USDJPY | sell | 2013/03/22 14:05 | 94.706 | 0.1 | 2013/03/22 17:55 | 94.781 | -820 | 1,147,055.16 |
807 | USDJPY | sell | 2013/03/22 14:05 | 94.709 | 0.1 | 2013/03/22 17:55 | 94.779 | -770 | 1,146,285.16 |
808 | USDJPY | sell | 2013/03/25 02:00 | 94.617 | 0.1 | 2013/03/25 07:10 | 94.771 | -1,610 | 1,144,675.16 |
809 | USDJPY | sell | 2013/03/25 02:00 | 94.620 | 0.1 | 2013/03/25 07:10 | 94.786 | -1,730 | 1,142,945.16 |
810 | USDJPY | buy | 2013/03/25 09:20 | 94.712 | 0.1 | 2013/03/25 12:20 | 94.812 | 930 | 1,143,875.16 |
811 | USDJPY | buy | 2013/03/25 09:20 | 94.720 | 0.1 | 2013/03/25 12:20 | 94.808 | 810 | 1,144,685.16 |
812 | USDJPY | buy | 2013/03/25 09:20 | 94.712 | 0.1 | 2013/03/25 12:20 | 94.812 | 930 | 1,145,615.16 |
813 | USDJPY | sell | 2013/03/26 00:45 | 94.214 | 0.1 | 2013/03/26 02:25 | 94.025 | 1,820 | 1,147,435.16 |
814 | USDJPY | buy | 2013/03/26 02:30 | 94.050 | 0.1 | 2013/03/26 02:35 | 94.067 | 100 | 1,147,535.16 |
815 | USDJPY | sell | 2013/03/26 04:20 | 94.360 | 0.1 | 2013/03/26 05:55 | 94.250 | 1,030 | 1,148,565.16 |
816 | USDJPY | sell | 2013/03/26 04:20 | 94.347 | 0.1 | 2013/03/26 07:40 | 94.200 | 1,400 | 1,149,965.16 |
817 | USDJPY | buy | 2013/03/27 09:40 | 94.642 | 0.1 | 2013/03/27 10:10 | 94.747 | 980 | 1,150,945.16 |
818 | USDJPY | buy | 2013/03/27 09:40 | 94.660 | 0.1 | 2013/03/27 10:15 | 94.772 | 1,050 | 1,151,995.16 |
819 | USDJPY | buy | 2013/03/27 09:40 | 94.660 | 0.1 | 2013/03/27 18:25 | 94.468 | -1,990 | 1,150,005.16 |
820 | USDJPY | buy | 2013/03/27 11:25 | 94.544 | 0.1 | 2013/03/27 18:25 | 94.481 | -700 | 1,149,305.16 |
821 | USDJPY | buy | 2013/03/27 11:25 | 94.547 | 0.1 | 2013/03/27 18:25 | 94.465 | -890 | 1,148,415.16 |
822 | USDJPY | sell | 2013/03/28 14:40 | 94.295 | 0.1 | 2013/03/28 16:45 | 94.185 | 1,030 | 1,149,445.16 |
823 | USDJPY | sell | 2013/04/01 13:35 | 93.742 | 0.1 | 2013/04/01 13:50 | 93.680 | 550 | 1,149,995.16 |
824 | USDJPY | sell | 2013/04/01 14:30 | 93.833 | 0.1 | 2013/04/01 14:50 | 93.723 | 1,030 | 1,151,025.16 |
825 | USDJPY | sell | 2013/04/01 14:30 | 93.836 | 0.1 | 2013/04/01 14:50 | 93.729 | 1,000 | 1,152,025.16 |
826 | USDJPY | sell | 2013/04/01 14:30 | 93.834 | 0.1 | 2013/04/01 15:21 | 93.687 | 1,400 | 1,153,425.16 |
827 | USDJPY | sell | 2013/04/01 14:30 | 93.826 | 0.1 | 2013/04/01 17:00 | 93.597 | 2,220 | 1,155,645.16 |
828 | USDJPY | sell | 2013/04/02 11:40 | 93.037 | 0.1 | 2013/04/02 15:30 | 93.114 | -840 | 1,154,805.16 |
829 | USDJPY | sell | 2013/04/02 11:40 | 93.037 | 0.1 | 2013/04/02 15:30 | 93.109 | -790 | 1,154,015.16 |
830 | USDJPY | sell | 2013/04/02 11:40 | 93.036 | 0.1 | 2013/04/02 15:30 | 93.105 | -760 | 1,153,255.16 |
831 | USDJPY | buy | 2013/04/02 21:35 | 93.320 | 0.1 | 2013/04/02 22:30 | 93.399 | 720 | 1,153,975.16 |
832 | USDJPY | buy | 2013/04/02 21:45 | 93.302 | 0.1 | 2013/04/02 22:30 | 93.408 | 990 | 1,154,965.16 |
833 | USDJPY | buy | 2013/04/02 21:50 | 93.311 | 0.1 | 2013/04/02 22:30 | 93.408 | 900 | 1,155,865.16 |
834 | USDJPY | buy | 2013/04/02 21:40 | 93.304 | 0.1 | 2013/04/02 22:50 | 93.431 | 1,200 | 1,157,065.16 |
835 | USDJPY | buy | 2013/04/02 21:40 | 93.301 | 0.1 | 2013/04/02 22:50 | 93.421 | 1,130 | 1,158,195.16 |
836 | USDJPY | buy | 2013/04/02 21:40 | 93.301 | 0.1 | 2013/04/02 22:55 | 93.445 | 1,370 | 1,159,565.16 |
837 | USDJPY | buy | 2013/04/03 10:00 | 93.428 | 0.1 | 2013/04/03 11:30 | 93.563 | 1,280 | 1,160,845.16 |
838 | USDJPY | buy | 2013/04/03 10:00 | 93.446 | 0.1 | 2013/04/03 11:30 | 93.560 | 1,070 | 1,161,915.16 |
839 | USDJPY | sell | 2013/04/04 00:05 | 93.071 | 0.1 | 2013/04/04 02:05 | 92.945 | 1,190 | 1,163,105.16 |
840 | USDJPY | sell | 2013/04/04 00:05 | 93.079 | 0.1 | 2013/04/04 02:05 | 92.961 | 1,110 | 1,164,215.16 |
841 | USDJPY | sell | 2013/04/03 22:55 | 92.956 | 0.1 | 2013/04/04 02:15 | 92.861 | 102.4 | 1,164,317.56 |
842 | USDJPY | sell | 2013/04/03 23:25 | 92.978 | 0.1 | 2013/04/04 02:15 | 92.866 | 272.39 | 1,164,589.95 |
843 | USDJPY | sell | 2013/04/03 23:30 | 92.998 | 0.1 | 2013/04/04 02:15 | 92.868 | 452.4 | 1,165,042.35 |
844 | USDJPY | sell | 2013/04/03 23:55 | 93.026 | 0.1 | 2013/04/04 02:15 | 92.875 | 662.4 | 1,165,704.75 |
845 | USDJPY | buy | 2013/04/04 03:10 | 92.796 | 0.1 | 2013/04/04 04:05 | 92.978 | 1,750 | 1,167,454.75 |
846 | USDJPY | sell | 2013/04/04 04:20 | 93.062 | 0.1 | 2013/04/04 05:10 | 92.946 | 1,090 | 1,168,544.75 |
847 | USDJPY | sell | 2013/04/04 04:20 | 93.073 | 0.1 | 2013/04/04 05:10 | 92.953 | 1,130 | 1,169,674.75 |
848 | USDJPY | sell | 2013/04/04 04:20 | 93.054 | 0.1 | 2013/04/04 05:40 | 92.897 | 1,500 | 1,171,174.75 |
849 | USDJPY | sell | 2013/04/04 16:20 | 95.595 | 0.1 | 2013/04/05 07:10 | 96.678 | -11,159.2 | 1,160,015.55 |
850 | USDJPY | sell | 2013/04/04 16:25 | 95.649 | 0.1 | 2013/04/05 07:10 | 96.672 | -10,559.2 | 1,149,456.35 |
851 | USDJPY | sell | 2013/04/04 23:05 | 96.242 | 0.1 | 2013/04/05 07:10 | 96.675 | -4,659.2 | 1,144,797.15 |
852 | USDJPY | buy | 2013/04/05 07:20 | 96.399 | 0.1 | 2013/04/05 07:46 | 96.542 | 1,360 | 1,146,157.15 |
853 | USDJPY | buy | 2013/04/05 07:20 | 96.398 | 0.1 | 2013/04/05 07:50 | 96.546 | 1,410 | 1,147,567.15 |
854 | USDJPY | buy | 2013/04/05 07:20 | 96.388 | 0.1 | 2013/04/05 14:10 | 96.315 | -800 | 1,146,767.15 |
855 | USDJPY | buy | 2013/04/05 07:25 | 96.429 | 0.1 | 2013/04/05 14:10 | 96.315 | -1,210 | 1,145,557.15 |
856 | USDJPY | buy | 2013/04/05 07:30 | 96.479 | 0.1 | 2013/04/05 14:10 | 96.309 | -1,770 | 1,143,787.15 |
857 | USDJPY | buy | 2013/04/05 07:15 | 96.568 | 0.1 | 2013/04/05 15:45 | 96.627 | 520 | 1,144,307.15 |
858 | USDJPY | sell | 2013/04/08 06:40 | 98.581 | 0.1 | 2013/04/08 08:35 | 98.476 | 980 | 1,145,287.15 |
859 | USDJPY | sell | 2013/04/08 06:45 | 98.606 | 0.1 | 2013/04/08 08:35 | 98.477 | 1,220 | 1,146,507.15 |
860 | USDJPY | sell | 2013/04/08 10:30 | 98.795 | 0.1 | 2013/04/08 12:50 | 98.602 | 1,860 | 1,148,367.15 |
861 | USDJPY | buy | 2013/04/09 04:10 | 99.143 | 0.1 | 2013/04/09 04:35 | 99.264 | 1,140 | 1,149,507.15 |
862 | USDJPY | buy | 2013/04/09 04:10 | 99.140 | 0.1 | 2013/04/09 04:35 | 99.265 | 1,180 | 1,150,687.15 |
863 | USDJPY | buy | 2013/04/09 04:10 | 99.135 | 0.1 | 2013/04/09 04:36 | 99.292 | 1,500 | 1,152,187.15 |
864 | USDJPY | buy | 2013/04/09 04:05 | 99.195 | 0.1 | 2013/04/09 05:05 | 99.437 | 2,350 | 1,154,537.15 |
865 | USDJPY | buy | 2013/04/09 04:10 | 99.143 | 0.1 | 2013/04/09 05:05 | 99.423 | 2,730 | 1,157,267.15 |
866 | USDJPY | buy | 2013/04/09 04:15 | 99.155 | 0.1 | 2013/04/09 05:05 | 99.434 | 2,720 | 1,159,987.15 |
867 | USDJPY | sell | 2013/04/08 18:30 | 98.910 | 0.1 | 2013/04/09 09:15 | 99.123 | -2,459.2 | 1,157,527.95 |
868 | USDJPY | buy | 2013/04/09 09:05 | 99.049 | 0.1 | 2013/04/09 09:20 | 99.163 | 1,070 | 1,158,597.95 |
869 | USDJPY | sell | 2013/04/09 17:20 | 99.176 | 0.1 | 2013/04/09 17:35 | 99.010 | 1,590 | 1,160,187.95 |
870 | USDJPY | buy | 2013/04/10 03:00 | 98.972 | 0.1 | 2013/04/10 03:10 | 99.100 | 1,210 | 1,161,397.95 |
871 | USDJPY | buy | 2013/04/10 15:05 | 99.185 | 0.1 | 2013/04/10 15:35 | 99.397 | 2,050 | 1,163,447.95 |
872 | USDJPY | buy | 2013/04/11 05:50 | 99.449 | 0.1 | 2013/04/11 06:30 | 99.567 | 1,110 | 1,164,557.95 |
873 | USDJPY | buy | 2013/04/11 02:50 | 99.652 | 0.1 | 2013/04/11 08:55 | 99.683 | 240 | 1,164,797.95 |
874 | USDJPY | buy | 2013/04/11 02:50 | 99.649 | 0.1 | 2013/04/11 08:55 | 99.693 | 370 | 1,165,167.95 |
875 | USDJPY | buy | 2013/04/12 00:00 | 99.658 | 0.1 | 2013/04/12 15:20 | 99.343 | -3,220 | 1,161,947.95 |
876 | USDJPY | sell | 2013/04/15 03:35 | 98.693 | 0.1 | 2013/04/15 03:57 | 98.549 | 1,370 | 1,163,317.95 |
877 | USDJPY | sell | 2013/04/15 03:35 | 98.696 | 0.1 | 2013/04/15 04:00 | 98.558 | 1,310 | 1,164,627.95 |
878 | USDJPY | sell | 2013/04/15 03:35 | 98.686 | 0.1 | 2013/04/15 04:00 | 98.549 | 1,300 | 1,165,927.95 |
879 | USDJPY | sell | 2013/04/15 03:25 | 98.628 | 0.1 | 2013/04/15 04:10 | 98.492 | 1,290 | 1,167,217.95 |
880 | USDJPY | sell | 2013/04/15 03:30 | 98.625 | 0.1 | 2013/04/15 04:10 | 98.512 | 1,060 | 1,168,277.95 |
881 | USDJPY | sell | 2013/04/15 03:35 | 98.682 | 0.1 | 2013/04/15 04:10 | 98.501 | 1,740 | 1,170,017.95 |
882 | USDJPY | sell | 2013/04/15 18:25 | 98.192 | 0.1 | 2013/04/15 18:55 | 98.057 | 1,280 | 1,171,297.95 |
883 | USDJPY | sell | 2013/04/15 18:25 | 98.206 | 0.1 | 2013/04/15 18:55 | 98.069 | 1,300 | 1,172,597.95 |
884 | USDJPY | sell | 2013/04/16 04:20 | 97.104 | 0.1 | 2013/04/16 17:15 | 97.831 | -7,340 | 1,165,257.95 |
885 | USDJPY | sell | 2013/04/16 06:25 | 97.293 | 0.1 | 2013/04/16 17:15 | 97.839 | -5,530 | 1,159,727.95 |
886 | USDJPY | sell | 2013/04/16 06:25 | 97.299 | 0.1 | 2013/04/16 17:15 | 97.839 | -5,470 | 1,154,257.95 |
887 | USDJPY | sell | 2013/04/16 06:25 | 97.297 | 0.1 | 2013/04/16 17:15 | 97.841 | -5,510 | 1,148,747.95 |
888 | USDJPY | buy | 2013/04/17 10:50 | 98.076 | 0.1 | 2013/04/17 11:30 | 98.185 | 1,020 | 1,149,767.95 |
889 | USDJPY | buy | 2013/04/17 10:50 | 98.077 | 0.1 | 2013/04/17 11:30 | 98.180 | 960 | 1,150,727.95 |
890 | USDJPY | buy | 2013/04/17 10:50 | 98.071 | 0.1 | 2013/04/17 11:32 | 98.212 | 1,340 | 1,152,067.95 |
891 | USDJPY | buy | 2013/04/17 10:50 | 98.077 | 0.1 | 2013/04/17 11:35 | 98.257 | 1,730 | 1,153,797.95 |
892 | USDJPY | buy | 2013/04/17 10:55 | 98.078 | 0.1 | 2013/04/17 11:35 | 98.258 | 1,730 | 1,155,527.95 |
893 | USDJPY | buy | 2013/04/17 13:25 | 97.843 | 0.1 | 2013/04/17 13:35 | 97.959 | 1,090 | 1,156,617.95 |
894 | USDJPY | sell | 2013/04/17 04:15 | 98.185 | 0.1 | 2013/04/17 14:30 | 97.712 | 4,660 | 1,161,277.95 |
895 | USDJPY | buy | 2013/04/17 14:25 | 97.719 | 0.1 | 2013/04/17 15:05 | 97.872 | 1,460 | 1,162,737.95 |
896 | USDJPY | sell | 2013/04/17 22:55 | 98.114 | 0.1 | 2013/04/17 23:35 | 98.011 | 960 | 1,163,697.95 |
897 | USDJPY | buy | 2013/04/18 03:15 | 97.822 | 0.1 | 2013/04/18 03:30 | 97.956 | 1,270 | 1,164,967.95 |
898 | USDJPY | buy | 2013/04/18 08:35 | 97.865 | 0.1 | 2013/04/18 08:50 | 97.963 | 910 | 1,165,877.95 |
899 | USDJPY | buy | 2013/04/18 16:45 | 98.083 | 0.1 | 2013/04/18 17:35 | 98.194 | 1,040 | 1,166,917.95 |
900 | USDJPY | buy | 2013/04/18 16:45 | 98.074 | 0.1 | 2013/04/18 17:35 | 98.193 | 1,120 | 1,168,037.95 |
901 | USDJPY | buy | 2013/04/19 15:40 | 99.088 | 0.1 | 2013/04/19 15:45 | 99.159 | 640 | 1,168,677.95 |
902 | USDJPY | buy | 2013/04/19 16:45 | 99.040 | 0.1 | 2013/04/19 17:10 | 99.205 | 1,580 | 1,170,257.95 |
903 | USDJPY | buy | 2013/04/19 16:50 | 99.031 | 0.1 | 2013/04/19 17:10 | 99.208 | 1,700 | 1,171,957.95 |
904 | USDJPY | buy | 2013/04/19 17:00 | 99.015 | 0.1 | 2013/04/19 17:10 | 99.219 | 1,970 | 1,173,927.95 |
905 | USDJPY | sell | 2013/04/19 21:10 | 99.378 | 0.1 | 2013/04/19 21:15 | 99.430 | -590 | 1,173,337.95 |
906 | USDJPY | buy | 2013/04/22 08:10 | 99.708 | 0.1 | 2013/04/22 10:25 | 99.817 | 1,020 | 1,174,357.95 |
907 | USDJPY | buy | 2013/04/22 08:10 | 99.725 | 0.1 | 2013/04/22 21:35 | 99.436 | -2,960 | 1,171,397.95 |
908 | USDJPY | buy | 2013/04/22 08:10 | 99.715 | 0.1 | 2013/04/22 21:35 | 99.443 | -2,790 | 1,168,607.95 |
909 | USDJPY | sell | 2013/04/23 15:05 | 98.928 | 0.1 | 2013/04/23 20:09 | 98.760 | 1,610 | 1,170,217.95 |
910 | USDJPY | sell | 2013/04/23 15:00 | 98.878 | 0.1 | 2013/04/23 20:10 | 98.663 | 2,080 | 1,172,297.95 |
911 | USDJPY | sell | 2013/04/23 15:05 | 98.939 | 0.1 | 2013/04/23 20:10 | 98.672 | 2,600 | 1,174,897.95 |
912 | USDJPY | sell | 2013/04/24 02:15 | 99.453 | 0.1 | 2013/04/24 04:40 | 99.475 | -290 | 1,174,607.95 |
913 | USDJPY | sell | 2013/04/24 02:50 | 99.609 | 0.1 | 2013/04/24 04:40 | 99.466 | 1,360 | 1,175,967.95 |
914 | USDJPY | buy | 2013/04/24 05:10 | 99.302 | 0.1 | 2013/04/24 06:30 | 99.422 | 1,130 | 1,177,097.95 |
915 | USDJPY | buy | 2013/04/24 05:10 | 99.317 | 0.1 | 2013/04/24 06:41 | 99.476 | 1,520 | 1,178,617.95 |
916 | USDJPY | buy | 2013/04/24 15:35 | 99.422 | 0.1 | 2013/04/24 15:50 | 99.513 | 840 | 1,179,457.95 |
917 | USDJPY | buy | 2013/04/26 15:15 | 98.571 | 0.1 | 2013/04/26 20:40 | 98.154 | -4,240 | 1,175,217.95 |
918 | USDJPY | sell | 2013/04/26 20:40 | 98.155 | 0.1 | 2013/04/26 20:50 | 98.130 | 180 | 1,175,397.95 |
919 | USDJPY | sell | 2013/04/26 20:45 | 98.147 | 0.1 | 2013/04/26 20:50 | 98.131 | 90 | 1,175,487.95 |
920 | USDJPY | sell | 2013/04/26 22:15 | 98.303 | 0.1 | 2013/04/26 22:45 | 98.200 | 960 | 1,176,447.95 |
921 | USDJPY | sell | 2013/04/26 22:15 | 98.310 | 0.1 | 2013/04/26 22:48 | 98.162 | 1,410 | 1,177,857.95 |
922 | USDJPY | sell | 2013/04/26 21:40 | 98.241 | 0.1 | 2013/04/26 22:50 | 98.135 | 990 | 1,178,847.95 |
923 | USDJPY | sell | 2013/04/26 21:35 | 98.222 | 0.1 | 2013/04/26 23:15 | 97.998 | 2,170 | 1,181,017.95 |
924 | USDJPY | sell | 2013/04/26 21:40 | 98.244 | 0.1 | 2013/04/26 23:15 | 98.001 | 2,360 | 1,183,377.95 |
925 | USDJPY | sell | 2013/04/26 21:45 | 98.252 | 0.1 | 2013/04/26 23:15 | 97.987 | 2,580 | 1,185,957.95 |
926 | USDJPY | buy | 2013/04/26 23:40 | 97.984 | 0.1 | 2013/04/26 23:55 | 98.059 | 680 | 1,186,637.95 |
927 | USDJPY | buy | 2013/04/26 23:45 | 97.987 | 0.1 | 2013/04/26 23:55 | 98.065 | 710 | 1,187,347.95 |
928 | USDJPY | sell | 2013/04/29 10:20 | 97.918 | 0.1 | 2013/04/29 11:05 | 97.789 | 1,220 | 1,188,567.95 |
929 | USDJPY | sell | 2013/04/29 10:30 | 97.948 | 0.1 | 2013/04/29 11:05 | 97.794 | 1,470 | 1,190,037.95 |
930 | USDJPY | sell | 2013/04/30 16:00 | 97.719 | 0.1 | 2013/04/30 16:43 | 97.561 | 1,510 | 1,191,547.95 |
931 | USDJPY | sell | 2013/04/30 16:00 | 97.721 | 0.1 | 2013/04/30 16:45 | 97.617 | 970 | 1,192,517.95 |
932 | USDJPY | sell | 2013/05/01 09:35 | 97.461 | 0.1 | 2013/05/01 14:15 | 97.461 | -70 | 1,192,517.95 |
933 | USDJPY | buy | 2013/05/02 22:05 | 97.945 | 0.1 | 2013/05/02 22:55 | 97.989 | 370 | 1,192,887.95 |
934 | USDJPY | buy | 2013/05/02 22:10 | 97.892 | 0.1 | 2013/05/02 22:55 | 97.997 | 980 | 1,193,867.95 |
935 | USDJPY | buy | 2013/05/02 22:10 | 97.889 | 0.1 | 2013/05/02 22:55 | 97.997 | 1,010 | 1,194,877.95 |
936 | USDJPY | buy | 2013/05/02 22:10 | 97.885 | 0.1 | 2013/05/03 02:00 | 98.001 | 1,214.59 | 1,196,092.54 |
937 | USDJPY | sell | 2013/05/03 21:15 | 99.177 | 0.1 | 2013/05/03 22:00 | 99.035 | 1,350 | 1,197,442.54 |
938 | USDJPY | buy | 2013/05/03 22:00 | 99.046 | 0.1 | 2013/05/06 00:05 | 99.150 | 1,094.59 | 1,198,537.13 |
939 | USDJPY | buy | 2013/05/03 22:20 | 99.020 | 0.1 | 2013/05/06 00:05 | 99.137 | 1,224.59 | 1,199,761.72 |
940 | USDJPY | buy | 2013/05/06 13:35 | 99.194 | 0.1 | 2013/05/06 15:10 | 99.306 | 1,050 | 1,200,811.72 |
941 | USDJPY | buy | 2013/05/06 13:35 | 99.205 | 0.1 | 2013/05/06 17:20 | 99.327 | 1,150 | 1,201,961.72 |
942 | USDJPY | sell | 2013/05/07 08:20 | 99.170 | 0.1 | 2013/05/07 09:16 | 99.023 | 1,400 | 1,203,361.72 |
943 | USDJPY | sell | 2013/05/08 04:20 | 99.072 | 0.1 | 2013/05/08 07:20 | 98.936 | 1,290 | 1,204,651.72 |
944 | USDJPY | sell | 2013/05/10 03:00 | 100.827 | 0.1 | 2013/05/10 19:10 | 101.523 | -7,030 | 1,197,621.72 |
945 | USDJPY | sell | 2013/05/10 03:05 | 100.847 | 0.1 | 2013/05/10 19:10 | 101.534 | -6,940 | 1,190,681.72 |
946 | USDJPY | sell | 2013/05/10 03:10 | 100.914 | 0.1 | 2013/05/10 19:10 | 101.526 | -6,190 | 1,184,491.72 |
947 | USDJPY | sell | 2013/05/10 16:50 | 101.534 | 0.1 | 2013/05/13 08:55 | 101.562 | -609.21 | 1,183,882.51 |
948 | USDJPY | buy | 2013/05/13 08:05 | 101.733 | 0.1 | 2013/05/13 11:45 | 101.769 | 290 | 1,184,172.51 |
949 | USDJPY | buy | 2013/05/13 08:05 | 101.744 | 0.1 | 2013/05/13 11:45 | 101.759 | 80 | 1,184,252.51 |
950 | USDJPY | buy | 2013/05/13 08:05 | 101.736 | 0.1 | 2013/05/13 11:45 | 101.769 | 260 | 1,184,512.51 |
951 | USDJPY | sell | 2013/05/13 15:05 | 101.811 | 0.1 | 2013/05/13 16:20 | 101.702 | 1,020 | 1,185,532.51 |
952 | USDJPY | sell | 2013/05/15 00:00 | 102.395 | 0.1 | 2013/05/15 01:05 | 102.244 | 1,440 | 1,186,972.51 |
953 | USDJPY | buy | 2013/05/15 01:10 | 102.206 | 0.1 | 2013/05/15 01:55 | 102.279 | 660 | 1,187,632.51 |
954 | USDJPY | buy | 2013/05/15 15:35 | 102.391 | 0.1 | 2013/05/15 15:45 | 102.499 | 1,010 | 1,188,642.51 |
955 | USDJPY | buy | 2013/05/15 16:20 | 102.127 | 0.1 | 2013/05/15 16:30 | 102.227 | 930 | 1,189,572.51 |
956 | USDJPY | buy | 2013/05/15 16:05 | 102.332 | 0.1 | 2013/05/15 18:05 | 102.433 | 940 | 1,190,512.51 |
957 | USDJPY | buy | 2013/05/15 15:35 | 102.408 | 0.1 | 2013/05/15 18:15 | 102.482 | 670 | 1,191,182.51 |
958 | USDJPY | sell | 2013/05/16 08:45 | 102.336 | 0.1 | 2013/05/16 15:35 | 102.290 | 390 | 1,191,572.51 |
959 | USDJPY | buy | 2013/05/16 15:35 | 102.289 | 0.1 | 2013/05/16 22:10 | 102.325 | 290 | 1,191,862.51 |
960 | USDJPY | buy | 2013/05/17 13:25 | 102.304 | 0.1 | 2013/05/17 13:55 | 102.427 | 1,160 | 1,193,022.51 |
961 | USDJPY | buy | 2013/05/20 11:35 | 102.436 | 0.1 | 2013/05/20 11:55 | 102.552 | 1,090 | 1,194,112.51 |
962 | USDJPY | buy | 2013/05/20 00:05 | 102.875 | 0.1 | 2013/05/20 12:55 | 102.642 | -2,400 | 1,191,712.51 |
963 | USDJPY | buy | 2013/05/20 00:05 | 102.872 | 0.1 | 2013/05/20 12:55 | 102.661 | -2,180 | 1,189,532.51 |
964 | USDJPY | buy | 2013/05/20 00:10 | 102.869 | 0.1 | 2013/05/20 12:55 | 102.651 | -2,250 | 1,187,282.51 |
965 | USDJPY | buy | 2013/05/20 00:15 | 102.901 | 0.1 | 2013/05/20 12:55 | 102.649 | -2,590 | 1,184,692.51 |
966 | USDJPY | buy | 2013/05/20 00:20 | 102.871 | 0.1 | 2013/05/20 12:55 | 102.645 | -2,330 | 1,182,362.51 |
967 | USDJPY | sell | 2013/05/21 03:30 | 102.394 | 0.1 | 2013/05/21 06:25 | 102.461 | -740 | 1,181,622.51 |
968 | USDJPY | sell | 2013/05/21 03:35 | 102.486 | 0.1 | 2013/05/21 06:25 | 102.455 | 240 | 1,181,862.51 |
969 | USDJPY | buy | 2013/05/21 17:55 | 102.604 | 0.1 | 2013/05/21 21:00 | 102.585 | -260 | 1,181,602.51 |
970 | USDJPY | buy | 2013/05/21 17:50 | 102.608 | 0.1 | 2013/05/21 21:05 | 102.608 | -70 | 1,181,602.51 |
971 | USDJPY | sell | 2013/05/22 04:00 | 102.633 | 0.1 | 2013/05/22 05:50 | 102.522 | 1,040 | 1,182,642.51 |
972 | USDJPY | buy | 2013/05/22 21:40 | 102.987 | 0.1 | 2013/05/22 21:50 | 103.094 | 1,000 | 1,183,642.51 |
973 | USDJPY | buy | 2013/05/22 21:40 | 102.988 | 0.1 | 2013/05/22 21:50 | 103.093 | 980 | 1,184,622.51 |
974 | USDJPY | buy | 2013/05/22 21:40 | 102.992 | 0.1 | 2013/05/22 21:51 | 103.146 | 1,470 | 1,186,092.51 |
975 | USDJPY | buy | 2013/05/22 22:30 | 102.811 | 0.1 | 2013/05/22 23:00 | 102.922 | 1,040 | 1,187,132.51 |
976 | USDJPY | buy | 2013/05/22 21:35 | 103.129 | 0.1 | 2013/05/23 02:20 | 103.202 | 1,033.8 | 1,188,166.31 |
977 | USDJPY | buy | 2013/05/22 21:40 | 102.996 | 0.1 | 2013/05/23 02:20 | 103.207 | 2,413.8 | 1,190,580.11 |
978 | USDJPY | buy | 2013/05/22 21:45 | 103.016 | 0.1 | 2013/05/23 02:20 | 103.205 | 2,193.8 | 1,192,773.91 |
979 | USDJPY | sell | 2013/05/23 14:15 | 101.788 | 0.1 | 2013/05/23 14:25 | 101.667 | 1,140 | 1,193,913.91 |
980 | USDJPY | sell | 2013/05/23 21:50 | 101.971 | 0.1 | 2013/05/24 07:20 | 101.307 | 6,310.8 | 1,200,224.71 |
981 | USDJPY | buy | 2013/05/24 06:55 | 101.891 | 0.1 | 2013/05/24 11:30 | 101.910 | 120 | 1,200,344.71 |
982 | USDJPY | buy | 2013/05/24 06:55 | 101.883 | 0.1 | 2013/05/24 11:30 | 101.905 | 150 | 1,200,494.71 |
983 | USDJPY | buy | 2013/05/24 07:05 | 101.818 | 0.1 | 2013/05/24 11:30 | 101.908 | 830 | 1,201,324.71 |
984 | USDJPY | sell | 2013/05/24 11:30 | 101.906 | 0.1 | 2013/05/24 11:50 | 101.726 | 1,730 | 1,203,054.71 |
985 | USDJPY | sell | 2013/05/24 11:35 | 101.942 | 0.1 | 2013/05/24 11:50 | 101.713 | 2,220 | 1,205,274.71 |
986 | USDJPY | buy | 2013/05/24 14:20 | 101.229 | 0.1 | 2013/05/24 15:55 | 101.347 | 1,110 | 1,206,384.71 |
987 | USDJPY | buy | 2013/05/24 14:10 | 101.366 | 0.1 | 2013/05/24 22:10 | 101.078 | -2,950 | 1,203,434.71 |
988 | USDJPY | buy | 2013/05/24 14:15 | 101.301 | 0.1 | 2013/05/24 22:10 | 101.076 | -2,320 | 1,201,114.71 |
989 | USDJPY | sell | 2013/05/24 22:25 | 101.135 | 0.1 | 2013/05/24 22:40 | 100.990 | 1,380 | 1,202,494.71 |
990 | USDJPY | buy | 2013/05/24 07:30 | 101.322 | 0.1 | 2013/05/27 18:00 | 101.060 | -2,565.4 | 1,199,929.31 |
991 | USDJPY | sell | 2013/05/28 10:20 | 102.151 | 0.1 | 2013/05/28 13:20 | 101.988 | 1,560 | 1,201,489.31 |
992 | USDJPY | sell | 2013/05/28 10:25 | 102.173 | 0.1 | 2013/05/28 13:20 | 101.992 | 1,740 | 1,203,229.31 |
993 | USDJPY | sell | 2013/05/28 10:30 | 102.204 | 0.1 | 2013/05/28 13:20 | 102.005 | 1,920 | 1,205,149.31 |
994 | USDJPY | buy | 2013/05/28 21:15 | 101.892 | 0.1 | 2013/05/28 21:20 | 102.018 | 1,190 | 1,206,339.31 |
995 | USDJPY | sell | 2013/05/29 02:55 | 102.486 | 0.1 | 2013/05/29 10:15 | 101.935 | 5,440 | 1,211,779.31 |
996 | USDJPY | sell | 2013/05/30 04:00 | 101.285 | 0.1 | 2013/05/30 05:30 | 101.175 | 1,030 | 1,212,809.31 |
997 | USDJPY | sell | 2013/05/30 04:30 | 101.246 | 0.1 | 2013/05/30 08:30 | 100.764 | 4,750 | 1,217,559.31 |
998 | USDJPY | buy | 2013/05/30 11:55 | 100.663 | 0.1 | 2013/05/30 13:35 | 101.479 | 8,090 | 1,225,649.31 |
999 | USDJPY | buy | 2013/05/30 17:10 | 100.926 | 0.1 | 2013/05/31 01:30 | 100.869 | -515.4 | 1,225,133.91 |
1000 | USDJPY | buy | 2013/05/30 17:15 | 100.864 | 0.1 | 2013/05/31 01:30 | 100.860 | 14.6 | 1,225,148.51 |
1001 | USDJPY | buy | 2013/05/30 17:20 | 100.853 | 0.1 | 2013/05/31 01:30 | 100.857 | 94.6 | 1,225,243.11 |
1002 | USDJPY | sell | 2013/05/31 02:10 | 101.041 | 0.1 | 2013/05/31 02:20 | 100.928 | 1,060 | 1,226,303.11 |
1003 | USDJPY | sell | 2013/05/31 02:55 | 101.164 | 0.1 | 2013/05/31 03:10 | 101.039 | 1,180 | 1,227,483.11 |
1004 | USDJPY | sell | 2013/05/31 01:50 | 100.937 | 0.1 | 2013/05/31 06:45 | 100.960 | -300 | 1,227,183.11 |
1005 | USDJPY | sell | 2013/05/31 01:55 | 101.032 | 0.1 | 2013/05/31 06:45 | 100.967 | 580 | 1,227,763.11 |
1006 | USDJPY | sell | 2013/05/31 02:05 | 101.003 | 0.1 | 2013/05/31 06:45 | 100.970 | 260 | 1,228,023.11 |
1007 | USDJPY | sell | 2013/05/31 16:40 | 100.701 | 0.1 | 2013/05/31 21:55 | 100.697 | -30 | 1,227,993.11 |
1008 | USDJPY | sell | 2013/05/31 16:45 | 100.815 | 0.1 | 2013/05/31 21:55 | 100.690 | 1,180 | 1,229,173.11 |
1009 | USDJPY | sell | 2013/05/31 16:50 | 100.828 | 0.1 | 2013/05/31 21:55 | 100.684 | 1,370 | 1,230,543.11 |
1010 | USDJPY | sell | 2013/05/31 17:00 | 100.932 | 0.1 | 2013/05/31 21:55 | 100.697 | 2,280 | 1,232,823.11 |
1011 | USDJPY | buy | 2013/05/31 22:00 | 100.670 | 0.1 | 2013/06/03 04:10 | 100.689 | 244.6 | 1,233,067.71 |
1012 | USDJPY | sell | 2013/06/03 22:10 | 99.424 | 0.1 | 2013/06/03 22:15 | 99.433 | -160 | 1,232,907.71 |
1013 | USDJPY | sell | 2013/06/03 22:15 | 99.442 | 0.1 | 2013/06/03 22:20 | 99.368 | 670 | 1,233,577.71 |
1014 | USDJPY | sell | 2013/06/04 02:10 | 99.668 | 0.1 | 2013/06/04 03:36 | 99.522 | 1,390 | 1,234,967.71 |
1015 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.548 | 1,110 | 1,236,077.71 |
1016 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.528 | 1,310 | 1,237,387.71 |
1017 | USDJPY | buy | 2013/06/04 03:55 | 99.449 | 0.1 | 2013/06/04 04:10 | 99.544 | 880 | 1,238,267.71 |
1018 | USDJPY | buy | 2013/06/04 04:00 | 99.362 | 0.1 | 2013/06/04 04:10 | 99.537 | 1,680 | 1,239,947.71 |
1019 | USDJPY | buy | 2013/06/04 04:00 | 99.361 | 0.1 | 2013/06/04 04:10 | 99.548 | 1,800 | 1,241,747.71 |
1020 | USDJPY | buy | 2013/06/04 13:55 | 99.956 | 0.1 | 2013/06/04 14:25 | 100.063 | 1,000 | 1,242,747.71 |
1021 | USDJPY | buy | 2013/06/04 13:55 | 99.946 | 0.1 | 2013/06/04 14:25 | 100.051 | 980 | 1,243,727.71 |
1022 | USDJPY | buy | 2013/06/04 13:55 | 99.951 | 0.1 | 2013/06/04 14:27 | 100.110 | 1,520 | 1,245,247.71 |
1023 | USDJPY | buy | 2013/06/04 13:50 | 100.021 | 0.1 | 2013/06/04 14:40 | 100.176 | 1,480 | 1,246,727.71 |
1024 | USDJPY | buy | 2013/06/04 13:55 | 99.953 | 0.1 | 2013/06/04 14:40 | 100.178 | 2,180 | 1,248,907.71 |
1025 | USDJPY | buy | 2013/06/04 14:10 | 99.907 | 0.1 | 2013/06/04 14:40 | 100.169 | 2,550 | 1,251,457.71 |
1026 | USDJPY | sell | 2013/06/05 01:45 | 100.189 | 0.1 | 2013/06/05 05:15 | 100.106 | 760 | 1,252,217.71 |
1027 | USDJPY | sell | 2013/06/06 03:35 | 99.259 | 0.1 | 2013/06/06 05:30 | 99.144 | 1,080 | 1,253,297.71 |
1028 | USDJPY | sell | 2013/06/06 03:35 | 99.265 | 0.1 | 2013/06/06 06:31 | 99.116 | 1,420 | 1,254,717.71 |
1029 | USDJPY | sell | 2013/06/06 03:30 | 99.242 | 0.1 | 2013/06/06 06:35 | 99.098 | 1,370 | 1,256,087.71 |
1030 | USDJPY | sell | 2013/06/07 00:50 | 97.436 | 0.1 | 2013/06/07 01:50 | 97.313 | 1,160 | 1,257,247.71 |
1031 | USDJPY | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:51 | 97.267 | 1,540 | 1,258,787.71 |
1032 | USDJPY | sell | 2013/06/07 00:45 | 97.344 | 0.1 | 2013/06/07 04:05 | 97.165 | 1,720 | 1,260,507.71 |
1033 | USDJPY | sell | 2013/06/07 00:50 | 97.417 | 0.1 | 2013/06/07 04:05 | 97.163 | 2,470 | 1,262,977.71 |
1034 | USDJPY | sell | 2013/06/07 00:55 | 97.387 | 0.1 | 2013/06/07 04:05 | 97.161 | 2,190 | 1,265,167.71 |
1035 | USDJPY | buy | 2013/06/07 04:15 | 96.829 | 0.1 | 2013/06/07 04:35 | 96.960 | 1,240 | 1,266,407.71 |
1036 | USDJPY | buy | 2013/06/07 05:00 | 96.685 | 0.1 | 2013/06/07 07:20 | 95.613 | -10,790 | 1,255,617.71 |
1037 | USDJPY | sell | 2013/06/07 08:40 | 96.941 | 0.1 | 2013/06/07 09:10 | 96.535 | 3,990 | 1,259,607.71 |
1038 | USDJPY | sell | 2013/06/07 08:45 | 97.079 | 0.1 | 2013/06/07 09:10 | 96.522 | 5,500 | 1,265,107.71 |
1039 | USDJPY | sell | 2013/06/07 15:55 | 96.464 | 0.1 | 2013/06/07 16:00 | 96.544 | -870 | 1,264,237.71 |
1040 | USDJPY | sell | 2013/06/07 16:00 | 96.532 | 0.1 | 2013/06/07 16:15 | 96.639 | -1,140 | 1,263,097.71 |
1041 | USDJPY | sell | 2013/06/07 16:20 | 96.879 | 0.1 | 2013/06/07 16:45 | 96.715 | 1,570 | 1,264,667.71 |
1042 | USDJPY | sell | 2013/06/07 16:20 | 96.877 | 0.1 | 2013/06/07 16:45 | 96.729 | 1,410 | 1,266,077.71 |
1043 | USDJPY | sell | 2013/06/10 00:15 | 97.852 | 0.1 | 2013/06/10 03:55 | 97.751 | 940 | 1,267,017.71 |
1044 | USDJPY | sell | 2013/06/10 00:20 | 97.812 | 0.1 | 2013/06/10 03:55 | 97.763 | 420 | 1,267,437.71 |
1045 | USDJPY | buy | 2013/06/10 03:55 | 97.757 | 0.1 | 2013/06/10 04:18 | 97.907 | 1,430 | 1,268,867.71 |
1046 | USDJPY | buy | 2013/06/10 03:55 | 97.753 | 0.1 | 2013/06/10 04:20 | 97.958 | 1,980 | 1,270,847.71 |
1047 | USDJPY | buy | 2013/06/10 03:55 | 97.755 | 0.1 | 2013/06/10 04:20 | 97.946 | 1,840 | 1,272,687.71 |
1048 | USDJPY | buy | 2013/06/10 04:15 | 97.740 | 0.1 | 2013/06/10 04:20 | 97.959 | 2,120 | 1,274,807.71 |
1049 | USDJPY | sell | 2013/06/10 07:10 | 98.267 | 0.1 | 2013/06/10 15:45 | 98.525 | -2,650 | 1,272,157.71 |
1050 | USDJPY | sell | 2013/06/10 07:15 | 98.289 | 0.1 | 2013/06/10 15:45 | 98.528 | -2,460 | 1,269,697.71 |
1051 | USDJPY | sell | 2013/06/10 07:30 | 98.288 | 0.1 | 2013/06/10 15:45 | 98.542 | -2,610 | 1,267,087.71 |
1052 | USDJPY | buy | 2013/06/10 15:45 | 98.531 | 0.1 | 2013/06/10 15:55 | 98.725 | 1,870 | 1,268,957.71 |
1053 | USDJPY | buy | 2013/06/11 03:15 | 98.612 | 0.1 | 2013/06/11 03:30 | 98.723 | 1,040 | 1,269,997.71 |
1054 | USDJPY | sell | 2013/06/11 04:55 | 98.966 | 0.1 | 2013/06/11 05:05 | 98.835 | 1,240 | 1,271,237.71 |
1055 | USDJPY | sell | 2013/06/12 08:25 | 96.745 | 0.1 | 2013/06/12 09:30 | 96.625 | 1,130 | 1,272,367.71 |
1056 | USDJPY | sell | 2013/06/12 08:25 | 96.729 | 0.1 | 2013/06/12 09:40 | 96.539 | 1,830 | 1,274,197.71 |
1057 | USDJPY | sell | 2013/06/12 23:20 | 96.093 | 0.1 | 2013/06/13 01:25 | 95.743 | 2,652.4 | 1,276,850.11 |
1058 | USDJPY | buy | 2013/06/13 02:55 | 95.587 | 0.1 | 2013/06/13 09:30 | 93.977 | -16,170 | 1,260,680.11 |
1059 | USDJPY | buy | 2013/06/13 03:00 | 95.479 | 0.1 | 2013/06/13 13:05 | 94.355 | -11,310 | 1,249,370.11 |
1060 | USDJPY | buy | 2013/06/13 14:30 | 94.074 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,210 | 1,251,580.11 |
1061 | USDJPY | buy | 2013/06/13 15:20 | 94.032 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,630 | 1,254,210.11 |
1062 | USDJPY | buy | 2013/06/13 15:30 | 93.963 | 0.1 | 2013/06/13 15:35 | 94.304 | 3,340 | 1,257,550.11 |
1063 | USDJPY | sell | 2013/06/13 16:10 | 94.782 | 0.1 | 2013/06/13 16:14 | 94.626 | 1,490 | 1,259,040.11 |
1064 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.599 | 1,720 | 1,260,760.11 |
1065 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.604 | 1,670 | 1,262,430.11 |
1066 | USDJPY | sell | 2013/06/13 20:15 | 94.746 | 0.1 | 2013/06/14 00:42 | 95.807 | -10,939.2 | 1,251,490.91 |
1067 | USDJPY | sell | 2013/06/13 20:10 | 94.731 | 0.1 | 2013/06/14 03:10 | 95.293 | -5,949.2 | 1,245,541.71 |
1068 | USDJPY | buy | 2013/06/14 03:50 | 94.958 | 0.1 | 2013/06/14 05:21 | 95.113 | 1,480 | 1,247,021.71 |
1069 | USDJPY | buy | 2013/06/14 03:50 | 94.973 | 0.1 | 2013/06/14 07:15 | 95.093 | 1,130 | 1,248,151.71 |
1070 | USDJPY | buy | 2013/06/14 03:20 | 95.127 | 0.1 | 2013/06/14 07:35 | 95.228 | 940 | 1,249,091.71 |
1071 | USDJPY | buy | 2013/06/14 03:45 | 95.081 | 0.1 | 2013/06/14 07:35 | 95.230 | 1,420 | 1,250,511.71 |
1072 | USDJPY | buy | 2013/06/14 03:50 | 94.968 | 0.1 | 2013/06/14 07:35 | 95.227 | 2,520 | 1,253,031.71 |
1073 | USDJPY | sell | 2013/06/14 07:50 | 95.349 | 0.1 | 2013/06/14 08:10 | 95.223 | 1,190 | 1,254,221.71 |
1074 | USDJPY | sell | 2013/06/14 07:45 | 95.276 | 0.1 | 2013/06/14 08:30 | 94.997 | 2,720 | 1,256,941.71 |
1075 | USDJPY | sell | 2013/06/14 07:50 | 95.367 | 0.1 | 2013/06/14 08:30 | 94.990 | 3,700 | 1,260,641.71 |
1076 | USDJPY | sell | 2013/06/17 01:20 | 94.416 | 0.1 | 2013/06/17 01:46 | 94.264 | 1,450 | 1,262,091.71 |
1077 | USDJPY | sell | 2013/06/17 01:20 | 94.422 | 0.1 | 2013/06/17 01:50 | 94.276 | 1,390 | 1,263,481.71 |
1078 | USDJPY | sell | 2013/06/17 01:15 | 94.363 | 0.1 | 2013/06/17 01:55 | 94.230 | 1,260 | 1,264,741.71 |
1079 | USDJPY | sell | 2013/06/17 01:20 | 94.414 | 0.1 | 2013/06/17 01:55 | 94.240 | 1,670 | 1,266,411.71 |
1080 | USDJPY | sell | 2013/06/17 03:55 | 94.662 | 0.1 | 2013/06/17 05:15 | 94.551 | 1,040 | 1,267,451.71 |
1081 | USDJPY | sell | 2013/06/17 03:55 | 94.645 | 0.1 | 2013/06/17 11:40 | 94.779 | -1,410 | 1,266,041.71 |
1082 | USDJPY | sell | 2013/06/17 06:40 | 94.718 | 0.1 | 2013/06/17 22:30 | 94.476 | 2,350 | 1,268,391.71 |
1083 | USDJPY | sell | 2013/06/18 09:55 | 94.983 | 0.1 | 2013/06/18 12:50 | 95.379 | -4,030 | 1,264,361.71 |
1084 | USDJPY | buy | 2013/06/18 18:55 | 95.182 | 0.1 | 2013/06/18 19:15 | 95.290 | 1,010 | 1,265,371.71 |
1085 | USDJPY | buy | 2013/06/18 18:55 | 95.189 | 0.1 | 2013/06/18 19:18 | 95.332 | 1,360 | 1,266,731.71 |
1086 | USDJPY | buy | 2013/06/18 18:45 | 95.311 | 0.1 | 2013/06/18 23:10 | 95.391 | 730 | 1,267,461.71 |
1087 | USDJPY | buy | 2013/06/18 18:50 | 95.304 | 0.1 | 2013/06/18 23:10 | 95.391 | 800 | 1,268,261.71 |
1088 | USDJPY | buy | 2013/06/18 18:50 | 95.299 | 0.1 | 2013/06/18 23:10 | 95.397 | 910 | 1,269,171.71 |
1089 | USDJPY | sell | 2013/06/18 23:25 | 95.437 | 0.1 | 2013/06/19 00:00 | 95.329 | 750.8 | 1,269,922.51 |
1090 | USDJPY | buy | 2013/06/20 03:20 | 96.305 | 0.1 | 2013/06/20 04:05 | 96.537 | 2,250 | 1,272,172.51 |
1091 | USDJPY | buy | 2013/06/20 03:25 | 96.226 | 0.1 | 2013/06/20 04:05 | 96.536 | 3,030 | 1,275,202.51 |
1092 | USDJPY | buy | 2013/06/20 03:30 | 96.221 | 0.1 | 2013/06/20 04:05 | 96.523 | 2,950 | 1,278,152.51 |
1093 | USDJPY | sell | 2013/06/20 09:30 | 97.289 | 0.1 | 2013/06/20 09:45 | 97.380 | -980 | 1,277,172.51 |
1094 | USDJPY | buy | 2013/06/20 15:35 | 97.638 | 0.1 | 2013/06/20 17:05 | 98.134 | 4,890 | 1,282,062.51 |
1095 | USDJPY | sell | 2013/06/20 17:05 | 98.129 | 0.1 | 2013/06/20 17:30 | 97.902 | 2,200 | 1,284,262.51 |
1096 | USDJPY | buy | 2013/06/20 21:30 | 97.671 | 0.1 | 2013/06/21 03:25 | 97.301 | -3,645.4 | 1,280,617.11 |
1097 | USDJPY | buy | 2013/06/20 21:30 | 97.668 | 0.1 | 2013/06/21 03:25 | 97.318 | -3,445.4 | 1,277,171.71 |
1098 | USDJPY | buy | 2013/06/21 04:50 | 97.003 | 0.1 | 2013/06/21 06:05 | 97.215 | 2,050 | 1,279,221.71 |
1099 | USDJPY | buy | 2013/06/20 21:25 | 97.735 | 0.1 | 2013/06/21 06:35 | 97.326 | -4,035.4 | 1,275,186.31 |
1100 | USDJPY | sell | 2013/06/21 06:35 | 97.330 | 0.1 | 2013/06/21 12:35 | 97.629 | -3,060 | 1,272,126.31 |
1101 | USDJPY | sell | 2013/06/21 07:45 | 97.463 | 0.1 | 2013/06/21 12:35 | 97.642 | -1,860 | 1,270,266.31 |
1102 | USDJPY | buy | 2013/06/21 12:40 | 97.431 | 0.1 | 2013/06/21 14:15 | 97.742 | 3,040 | 1,273,306.31 |
1103 | USDJPY | buy | 2013/06/21 12:45 | 97.388 | 0.1 | 2013/06/21 14:15 | 97.746 | 3,510 | 1,276,816.31 |
1104 | USDJPY | buy | 2013/06/21 12:50 | 97.349 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,930 | 1,280,746.31 |
1105 | USDJPY | buy | 2013/06/21 17:50 | 97.418 | 0.1 | 2013/06/21 18:20 | 97.624 | 1,990 | 1,282,736.31 |
1106 | USDJPY | sell | 2013/06/21 19:45 | 97.923 | 0.1 | 2013/06/21 20:00 | 97.794 | 1,220 | 1,283,956.31 |
1107 | USDJPY | sell | 2013/06/21 09:35 | 97.762 | 0.1 | 2013/06/24 12:10 | 97.794 | -649.21 | 1,283,307.1 |
1108 | USDJPY | buy | 2013/06/24 11:55 | 98.072 | 0.1 | 2013/06/24 14:45 | 98.261 | 1,820 | 1,285,127.1 |
1109 | USDJPY | buy | 2013/06/24 11:55 | 98.073 | 0.1 | 2013/06/24 14:45 | 98.268 | 1,880 | 1,287,007.1 |
1110 | USDJPY | sell | 2013/06/25 04:00 | 97.787 | 0.1 | 2013/06/25 06:00 | 97.664 | 1,160 | 1,288,167.1 |
1111 | USDJPY | sell | 2013/06/26 01:05 | 97.987 | 0.1 | 2013/06/26 03:25 | 97.959 | 210 | 1,288,377.1 |
1112 | USDJPY | buy | 2013/06/26 05:15 | 97.723 | 0.1 | 2013/06/26 06:30 | 97.828 | 980 | 1,289,357.1 |
1113 | USDJPY | sell | 2013/06/26 14:00 | 97.705 | 0.1 | 2013/06/26 15:30 | 97.517 | 1,810 | 1,291,167.1 |
1114 | USDJPY | sell | 2013/06/26 13:55 | 97.669 | 0.1 | 2013/06/26 15:35 | 97.448 | 2,140 | 1,293,307.1 |
1115 | USDJPY | sell | 2013/06/26 14:00 | 97.714 | 0.1 | 2013/06/26 15:35 | 97.441 | 2,660 | 1,295,967.1 |
1116 | USDJPY | buy | 2013/06/28 09:30 | 98.684 | 0.1 | 2013/06/28 09:47 | 98.842 | 1,510 | 1,297,477.1 |
1117 | USDJPY | buy | 2013/06/28 09:25 | 98.695 | 0.1 | 2013/06/28 09:50 | 98.824 | 1,220 | 1,298,697.1 |
1118 | USDJPY | sell | 2013/07/03 01:50 | 100.771 | 0.1 | 2013/07/03 02:10 | 100.806 | -420 | 1,298,277.1 |
1119 | USDJPY | sell | 2013/07/03 01:45 | 100.677 | 0.1 | 2013/07/03 04:05 | 100.641 | 290 | 1,298,567.1 |
1120 | USDJPY | buy | 2013/07/03 04:35 | 100.542 | 0.1 | 2013/07/03 06:05 | 100.634 | 850 | 1,299,417.1 |
1121 | USDJPY | buy | 2013/07/03 04:35 | 100.531 | 0.1 | 2013/07/03 06:05 | 100.623 | 850 | 1,300,267.1 |
1122 | USDJPY | buy | 2013/07/03 04:35 | 100.527 | 0.1 | 2013/07/03 06:05 | 100.629 | 950 | 1,301,217.1 |
1123 | USDJPY | buy | 2013/07/03 17:15 | 99.442 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,360 | 1,303,577.1 |
1124 | USDJPY | buy | 2013/07/03 17:20 | 99.457 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,210 | 1,305,787.1 |
1125 | USDJPY | buy | 2013/07/03 10:25 | 100.460 | 0.1 | 2013/07/03 18:45 | 99.818 | -6,490 | 1,299,297.1 |
1126 | USDJPY | sell | 2013/07/03 19:30 | 99.983 | 0.1 | 2013/07/03 21:21 | 99.833 | 1,430 | 1,300,727.1 |
1127 | USDJPY | sell | 2013/07/03 19:25 | 99.944 | 0.1 | 2013/07/03 21:25 | 99.848 | 890 | 1,301,617.1 |
1128 | USDJPY | sell | 2013/07/03 19:30 | 99.971 | 0.1 | 2013/07/03 21:25 | 99.843 | 1,210 | 1,302,827.1 |
1129 | USDJPY | sell | 2013/07/03 18:45 | 99.829 | 0.1 | 2013/07/03 23:05 | 99.848 | -260 | 1,302,567.1 |
1130 | USDJPY | sell | 2013/07/03 19:10 | 99.880 | 0.1 | 2013/07/03 23:05 | 99.849 | 240 | 1,302,807.1 |
1131 | USDJPY | sell | 2013/07/03 19:15 | 99.909 | 0.1 | 2013/07/03 23:05 | 99.851 | 510 | 1,303,317.1 |
1132 | USDJPY | buy | 2013/07/04 03:05 | 99.762 | 0.1 | 2013/07/04 03:25 | 99.866 | 970 | 1,304,287.1 |
1133 | USDJPY | sell | 2013/07/04 14:55 | 99.854 | 0.1 | 2013/07/04 21:55 | 99.926 | -790 | 1,303,497.1 |
1134 | USDJPY | buy | 2013/07/04 21:55 | 99.926 | 0.1 | 2013/07/05 00:00 | 100.029 | 1,084.59 | 1,304,581.69 |
1135 | USDJPY | buy | 2013/07/04 21:55 | 99.934 | 0.1 | 2013/07/05 00:08 | 100.084 | 1,554.6 | 1,306,136.29 |
1136 | USDJPY | buy | 2013/07/05 06:10 | 100.210 | 0.1 | 2013/07/05 07:30 | 100.319 | 1,020 | 1,307,156.29 |
1137 | USDJPY | buy | 2013/07/05 06:10 | 100.209 | 0.1 | 2013/07/05 07:46 | 100.358 | 1,420 | 1,308,576.29 |
1138 | USDJPY | buy | 2013/07/05 11:30 | 100.111 | 0.1 | 2013/07/05 15:15 | 100.112 | -60 | 1,308,516.29 |
1139 | USDJPY | buy | 2013/07/05 11:30 | 100.120 | 0.1 | 2013/07/05 15:15 | 100.113 | -140 | 1,308,376.29 |
1140 | USDJPY | sell | 2013/07/05 21:25 | 101.114 | 0.1 | 2013/07/08 04:30 | 101.233 | -1,519.2 | 1,306,857.09 |
1141 | USDJPY | sell | 2013/07/05 21:30 | 101.121 | 0.1 | 2013/07/08 04:30 | 101.235 | -1,469.2 | 1,305,387.89 |
1142 | USDJPY | sell | 2013/07/05 21:55 | 101.164 | 0.1 | 2013/07/08 04:30 | 101.237 | -1,059.2 | 1,304,328.69 |
1143 | USDJPY | buy | 2013/07/08 04:50 | 101.151 | 0.1 | 2013/07/08 05:25 | 101.257 | 990 | 1,305,318.69 |
1144 | USDJPY | buy | 2013/07/08 04:50 | 101.152 | 0.1 | 2013/07/08 06:13 | 101.302 | 1,430 | 1,306,748.69 |
1145 | USDJPY | buy | 2013/07/08 04:30 | 101.226 | 0.1 | 2013/07/08 06:35 | 101.343 | 1,100 | 1,307,848.69 |
1146 | USDJPY | buy | 2013/07/08 04:30 | 101.234 | 0.1 | 2013/07/08 06:35 | 101.338 | 970 | 1,308,818.69 |
1147 | USDJPY | buy | 2013/07/08 04:35 | 101.230 | 0.1 | 2013/07/08 06:35 | 101.333 | 960 | 1,309,778.69 |
1148 | USDJPY | buy | 2013/07/08 04:45 | 101.199 | 0.1 | 2013/07/08 06:35 | 101.341 | 1,350 | 1,311,128.69 |
1149 | USDJPY | buy | 2013/07/08 08:15 | 101.091 | 0.1 | 2013/07/08 10:35 | 101.205 | 1,070 | 1,312,198.69 |
1150 | USDJPY | buy | 2013/07/08 08:15 | 101.085 | 0.1 | 2013/07/08 10:35 | 101.210 | 1,180 | 1,313,378.69 |
1151 | USDJPY | buy | 2013/07/08 08:15 | 101.087 | 0.1 | 2013/07/08 11:30 | 101.241 | 1,470 | 1,314,848.69 |
1152 | USDJPY | sell | 2013/07/09 03:10 | 101.061 | 0.1 | 2013/07/09 10:05 | 101.082 | -280 | 1,314,568.69 |
1153 | USDJPY | sell | 2013/07/09 03:10 | 101.055 | 0.1 | 2013/07/09 10:05 | 101.088 | -400 | 1,314,168.69 |
1154 | USDJPY | sell | 2013/07/10 16:55 | 100.501 | 0.1 | 2013/07/10 17:11 | 100.359 | 1,350 | 1,315,518.69 |
1155 | USDJPY | sell | 2013/07/10 16:55 | 100.489 | 0.1 | 2013/07/10 17:15 | 100.308 | 1,740 | 1,317,258.69 |
1156 | USDJPY | sell | 2013/07/10 16:55 | 100.484 | 0.1 | 2013/07/10 17:15 | 100.295 | 1,820 | 1,319,078.69 |
1157 | USDJPY | sell | 2013/07/10 15:55 | 100.350 | 0.1 | 2013/07/10 18:00 | 100.058 | 2,850 | 1,321,928.69 |
1158 | USDJPY | sell | 2013/07/10 16:00 | 100.349 | 0.1 | 2013/07/10 18:00 | 100.071 | 2,710 | 1,324,638.69 |
1159 | USDJPY | sell | 2013/07/10 16:05 | 100.343 | 0.1 | 2013/07/10 18:00 | 100.074 | 2,620 | 1,327,258.69 |
1160 | USDJPY | buy | 2013/07/10 18:05 | 100.069 | 0.1 | 2013/07/10 18:25 | 100.204 | 1,280 | 1,328,538.69 |
1161 | USDJPY | sell | 2013/07/11 10:15 | 99.247 | 0.1 | 2013/07/11 10:20 | 99.144 | 960 | 1,329,498.69 |
1162 | USDJPY | sell | 2013/07/11 11:50 | 99.468 | 0.1 | 2013/07/11 12:15 | 99.334 | 1,270 | 1,330,768.69 |
1163 | USDJPY | sell | 2013/07/11 11:50 | 99.459 | 0.1 | 2013/07/11 12:15 | 99.328 | 1,240 | 1,332,008.69 |
1164 | USDJPY | buy | 2013/07/11 17:20 | 98.971 | 0.1 | 2013/07/11 19:30 | 99.058 | 800 | 1,332,808.69 |
1165 | USDJPY | buy | 2013/07/11 17:15 | 99.042 | 0.1 | 2013/07/11 19:35 | 99.108 | 590 | 1,333,398.69 |
1166 | USDJPY | buy | 2013/07/11 17:20 | 98.972 | 0.1 | 2013/07/11 19:35 | 99.115 | 1,360 | 1,334,758.69 |
1167 | USDJPY | sell | 2013/07/11 20:50 | 99.299 | 0.1 | 2013/07/11 21:30 | 99.030 | 2,620 | 1,337,378.69 |
1168 | USDJPY | sell | 2013/07/11 20:55 | 99.283 | 0.1 | 2013/07/11 21:30 | 99.025 | 2,510 | 1,339,888.69 |
1169 | USDJPY | sell | 2013/07/12 04:00 | 99.180 | 0.1 | 2013/07/12 05:20 | 98.984 | 1,890 | 1,341,778.69 |
1170 | USDJPY | buy | 2013/07/12 16:45 | 99.131 | 0.1 | 2013/07/12 16:55 | 99.223 | 850 | 1,342,628.69 |
1171 | USDJPY | sell | 2013/07/15 09:55 | 99.390 | 0.1 | 2013/07/15 11:20 | 99.702 | -3,190 | 1,339,438.69 |
1172 | USDJPY | buy | 2013/07/15 16:45 | 99.858 | 0.1 | 2013/07/15 17:30 | 99.968 | 1,030 | 1,340,468.69 |
1173 | USDJPY | buy | 2013/07/15 16:50 | 99.854 | 0.1 | 2013/07/15 17:30 | 99.949 | 880 | 1,341,348.69 |
1174 | USDJPY | buy | 2013/07/15 17:05 | 99.834 | 0.1 | 2013/07/15 17:30 | 99.969 | 1,280 | 1,342,628.69 |
1175 | USDJPY | buy | 2013/07/15 22:40 | 99.715 | 0.1 | 2013/07/15 23:35 | 99.817 | 950 | 1,343,578.69 |
1176 | USDJPY | buy | 2013/07/15 22:40 | 99.727 | 0.1 | 2013/07/15 23:50 | 99.864 | 1,300 | 1,344,878.69 |
1177 | USDJPY | buy | 2013/07/15 22:40 | 99.725 | 0.1 | 2013/07/16 00:15 | 99.892 | 1,724.6 | 1,346,603.29 |
1178 | USDJPY | buy | 2013/07/15 22:45 | 99.744 | 0.1 | 2013/07/16 00:15 | 99.893 | 1,544.6 | 1,348,147.89 |
1179 | USDJPY | buy | 2013/07/15 22:50 | 99.740 | 0.1 | 2013/07/16 00:15 | 99.883 | 1,484.6 | 1,349,632.49 |
1180 | USDJPY | sell | 2013/07/16 02:30 | 100.059 | 0.1 | 2013/07/16 03:00 | 99.947 | 1,050 | 1,350,682.49 |
1181 | USDJPY | sell | 2013/07/17 02:15 | 99.244 | 0.1 | 2013/07/17 02:57 | 99.089 | 1,480 | 1,352,162.49 |
1182 | USDJPY | sell | 2013/07/17 02:15 | 99.235 | 0.1 | 2013/07/17 03:00 | 99.109 | 1,190 | 1,353,352.49 |
1183 | USDJPY | sell | 2013/07/17 03:50 | 99.341 | 0.1 | 2013/07/17 06:40 | 99.320 | 140 | 1,353,492.49 |
1184 | USDJPY | sell | 2013/07/17 03:50 | 99.358 | 0.1 | 2013/07/17 06:40 | 99.321 | 300 | 1,353,792.49 |
1185 | USDJPY | buy | 2013/07/17 15:40 | 99.475 | 0.1 | 2013/07/17 17:37 | 99.637 | 1,550 | 1,355,342.49 |
1186 | USDJPY | buy | 2013/07/17 15:40 | 99.488 | 0.1 | 2013/07/17 17:40 | 99.563 | 680 | 1,356,022.49 |
1187 | USDJPY | buy | 2013/07/17 15:40 | 99.486 | 0.1 | 2013/07/17 17:40 | 99.563 | 700 | 1,356,722.49 |
1188 | USDJPY | buy | 2013/07/18 12:35 | 100.082 | 0.1 | 2013/07/18 14:25 | 100.148 | 590 | 1,357,312.49 |
1189 | USDJPY | buy | 2013/07/18 12:40 | 100.061 | 0.1 | 2013/07/18 14:25 | 100.155 | 870 | 1,358,182.49 |
1190 | USDJPY | buy | 2013/07/18 12:45 | 100.045 | 0.1 | 2013/07/18 14:25 | 100.152 | 1,000 | 1,359,182.49 |
1191 | USDJPY | buy | 2013/07/19 04:30 | 100.305 | 0.1 | 2013/07/19 04:35 | 100.342 | 300 | 1,359,482.49 |
1192 | USDJPY | sell | 2013/07/19 10:45 | 100.297 | 0.1 | 2013/07/19 14:15 | 100.241 | 490 | 1,359,972.49 |
1193 | USDJPY | sell | 2013/07/23 00:00 | 99.647 | 0.1 | 2013/07/23 00:20 | 99.532 | 1,080 | 1,361,052.49 |
1194 | USDJPY | sell | 2013/07/23 00:00 | 99.657 | 0.1 | 2013/07/23 00:20 | 99.531 | 1,190 | 1,362,242.49 |
1195 | USDJPY | sell | 2013/07/23 00:00 | 99.640 | 0.1 | 2013/07/23 02:09 | 99.490 | 1,430 | 1,363,672.49 |
1196 | USDJPY | buy | 2013/07/23 17:50 | 99.713 | 0.1 | 2013/07/24 00:40 | 99.511 | -1,965.4 | 1,361,707.09 |
1197 | USDJPY | buy | 2013/07/23 20:40 | 99.554 | 0.1 | 2013/07/24 01:20 | 99.536 | -125.4 | 1,361,581.69 |
1198 | USDJPY | buy | 2013/07/23 17:50 | 99.709 | 0.1 | 2013/07/24 01:30 | 99.546 | -1,575.4 | 1,360,006.29 |
1199 | USDJPY | buy | 2013/07/25 04:40 | 100.107 | 0.1 | 2013/07/25 10:55 | 100.039 | -750 | 1,359,256.29 |
1200 | USDJPY | sell | 2013/07/26 22:05 | 98.225 | 0.1 | 2013/07/26 23:00 | 98.157 | 610 | 1,359,866.29 |
1201 | USDJPY | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.157 | 1,090 | 1,360,956.29 |
1202 | USDJPY | sell | 2013/07/26 22:10 | 98.275 | 0.1 | 2013/07/26 23:00 | 98.166 | 1,020 | 1,361,976.29 |
1203 | USDJPY | sell | 2013/07/26 22:10 | 98.278 | 0.1 | 2013/07/26 23:00 | 98.156 | 1,150 | 1,363,126.29 |
1204 | USDJPY | sell | 2013/07/26 22:15 | 98.283 | 0.1 | 2013/07/26 23:00 | 98.153 | 1,230 | 1,364,356.29 |
1205 | USDJPY | sell | 2013/07/26 22:10 | 98.281 | 0.1 | 2013/07/29 00:00 | 98.070 | 1,780.8 | 1,366,137.09 |
1206 | USDJPY | buy | 2013/07/30 11:55 | 98.059 | 0.1 | 2013/07/30 16:40 | 98.090 | 240 | 1,366,377.09 |
1207 | USDJPY | buy | 2013/07/30 12:00 | 98.009 | 0.1 | 2013/07/30 16:40 | 98.085 | 690 | 1,367,067.09 |
1208 | USDJPY | buy | 2013/07/31 03:15 | 97.902 | 0.1 | 2013/07/31 03:50 | 98.018 | 1,090 | 1,368,157.09 |
1209 | USDJPY | sell | 2013/07/31 15:15 | 97.924 | 0.1 | 2013/07/31 21:00 | 98.179 | -2,620 | 1,365,537.09 |
1210 | USDJPY | sell | 2013/07/31 15:15 | 97.927 | 0.1 | 2013/07/31 21:00 | 98.186 | -2,660 | 1,362,877.09 |
1211 | USDJPY | buy | 2013/07/31 21:45 | 97.895 | 0.1 | 2013/08/01 04:05 | 97.905 | 403.8 | 1,363,280.89 |
1212 | USDJPY | buy | 2013/07/31 21:50 | 97.813 | 0.1 | 2013/08/01 04:05 | 97.907 | 1,243.8 | 1,364,524.69 |
1213 | USDJPY | buy | 2013/07/31 21:55 | 97.852 | 0.1 | 2013/08/01 04:05 | 97.922 | 1,003.8 | 1,365,528.49 |
1214 | USDJPY | sell | 2013/08/01 05:05 | 98.145 | 0.1 | 2013/08/01 09:50 | 98.701 | -5,630 | 1,359,898.49 |
1215 | USDJPY | buy | 2013/08/02 02:00 | 99.427 | 0.1 | 2013/08/02 02:10 | 99.484 | 500 | 1,360,398.49 |
1216 | USDJPY | buy | 2013/08/02 03:10 | 99.386 | 0.1 | 2013/08/02 03:50 | 99.536 | 1,430 | 1,361,828.49 |
1217 | USDJPY | sell | 2013/08/02 10:00 | 99.751 | 0.1 | 2013/08/02 15:50 | 99.095 | 6,490 | 1,368,318.49 |
1218 | USDJPY | sell | 2013/08/05 14:00 | 98.516 | 0.1 | 2013/08/05 14:05 | 98.497 | 120 | 1,368,438.49 |
1219 | USDJPY | sell | 2013/08/05 17:05 | 98.737 | 0.1 | 2013/08/05 17:55 | 98.631 | 990 | 1,369,428.49 |
1220 | USDJPY | sell | 2013/08/05 17:05 | 98.733 | 0.1 | 2013/08/05 18:00 | 98.591 | 1,350 | 1,370,778.49 |
1221 | USDJPY | sell | 2013/08/06 07:20 | 98.226 | 0.1 | 2013/08/06 11:00 | 98.355 | -1,360 | 1,369,418.49 |
1222 | USDJPY | sell | 2013/08/06 07:20 | 98.221 | 0.1 | 2013/08/06 11:00 | 98.371 | -1,570 | 1,367,848.49 |
1223 | USDJPY | sell | 2013/08/06 07:20 | 98.217 | 0.1 | 2013/08/06 11:00 | 98.355 | -1,450 | 1,366,398.49 |
1224 | USDJPY | sell | 2013/08/07 13:55 | 97.286 | 0.1 | 2013/08/07 15:05 | 97.178 | 1,010 | 1,367,408.49 |
1225 | USDJPY | sell | 2013/08/07 13:50 | 97.235 | 0.1 | 2013/08/07 15:10 | 97.119 | 1,090 | 1,368,498.49 |
1226 | USDJPY | sell | 2013/08/07 13:55 | 97.273 | 0.1 | 2013/08/07 15:10 | 97.119 | 1,470 | 1,369,968.49 |
1227 | USDJPY | sell | 2013/08/07 13:50 | 97.233 | 0.1 | 2013/08/07 15:30 | 97.054 | 1,720 | 1,371,688.49 |
1228 | USDJPY | sell | 2013/08/07 13:55 | 97.270 | 0.1 | 2013/08/07 15:30 | 97.063 | 2,000 | 1,373,688.49 |
1229 | USDJPY | sell | 2013/08/07 14:00 | 97.273 | 0.1 | 2013/08/07 15:30 | 97.072 | 1,940 | 1,375,628.49 |
1230 | USDJPY | sell | 2013/08/08 03:05 | 96.698 | 0.1 | 2013/08/08 04:55 | 96.595 | 960 | 1,376,588.49 |
1231 | USDJPY | sell | 2013/08/08 03:05 | 96.691 | 0.1 | 2013/08/08 04:55 | 96.591 | 930 | 1,377,518.49 |
1232 | USDJPY | sell | 2013/08/08 03:05 | 96.701 | 0.1 | 2013/08/08 04:55 | 96.603 | 910 | 1,378,428.49 |
1233 | USDJPY | sell | 2013/08/08 02:00 | 96.506 | 0.1 | 2013/08/08 06:05 | 96.563 | -640 | 1,377,788.49 |
1234 | USDJPY | sell | 2013/08/08 02:30 | 96.561 | 0.1 | 2013/08/08 06:05 | 96.554 | 0 | 1,377,788.49 |
1235 | USDJPY | sell | 2013/08/08 19:40 | 96.211 | 0.1 | 2013/08/09 04:10 | 96.626 | -4,479.2 | 1,373,309.29 |
1236 | USDJPY | sell | 2013/08/08 19:45 | 96.242 | 0.1 | 2013/08/09 04:10 | 96.635 | -4,259.2 | 1,369,050.09 |
1237 | USDJPY | sell | 2013/08/08 19:45 | 96.233 | 0.1 | 2013/08/09 04:10 | 96.635 | -4,349.2 | 1,364,700.89 |
1238 | USDJPY | sell | 2013/08/08 19:45 | 96.231 | 0.1 | 2013/08/09 04:10 | 96.627 | -4,289.2 | 1,360,411.69 |
1239 | USDJPY | sell | 2013/08/08 19:50 | 96.232 | 0.1 | 2013/08/09 04:10 | 96.634 | -4,349.2 | 1,356,062.49 |
1240 | USDJPY | sell | 2013/08/08 19:45 | 96.232 | 0.1 | 2013/08/09 04:15 | 96.607 | -4,079.2 | 1,351,983.29 |
1241 | USDJPY | buy | 2013/08/09 06:35 | 96.380 | 0.1 | 2013/08/09 07:05 | 96.486 | 990 | 1,352,973.29 |
1242 | USDJPY | buy | 2013/08/12 17:35 | 96.548 | 0.1 | 2013/08/12 20:40 | 96.561 | 60 | 1,353,033.29 |
1243 | USDJPY | buy | 2013/08/12 17:35 | 96.533 | 0.1 | 2013/08/12 20:40 | 96.562 | 220 | 1,353,253.29 |
1244 | USDJPY | buy | 2013/08/12 17:35 | 96.535 | 0.1 | 2013/08/12 20:40 | 96.565 | 230 | 1,353,483.29 |
1245 | USDJPY | sell | 2013/08/12 22:05 | 96.711 | 0.1 | 2013/08/13 00:50 | 97.070 | -3,919.2 | 1,349,564.09 |
1246 | USDJPY | sell | 2013/08/13 06:40 | 97.367 | 0.1 | 2013/08/13 07:10 | 97.226 | 1,340 | 1,350,904.09 |
1247 | USDJPY | sell | 2013/08/13 08:05 | 97.366 | 0.1 | 2013/08/13 17:20 | 97.969 | -6,100 | 1,344,804.09 |
1248 | USDJPY | sell | 2013/08/13 08:10 | 97.463 | 0.1 | 2013/08/13 17:20 | 97.969 | -5,130 | 1,339,674.09 |
1249 | USDJPY | sell | 2013/08/13 08:15 | 97.470 | 0.1 | 2013/08/13 17:20 | 97.964 | -5,010 | 1,334,664.09 |
1250 | USDJPY | buy | 2013/08/13 22:25 | 98.104 | 0.1 | 2013/08/13 22:50 | 98.169 | 580 | 1,335,244.09 |
1251 | USDJPY | buy | 2013/08/14 03:00 | 98.140 | 0.1 | 2013/08/14 03:50 | 98.266 | 1,190 | 1,336,434.09 |
1252 | USDJPY | buy | 2013/08/14 03:00 | 98.143 | 0.1 | 2013/08/14 03:50 | 98.261 | 1,110 | 1,337,544.09 |
1253 | USDJPY | buy | 2013/08/14 03:00 | 98.135 | 0.1 | 2013/08/14 03:53 | 98.289 | 1,470 | 1,339,014.09 |
1254 | USDJPY | sell | 2013/08/14 01:20 | 98.264 | 0.1 | 2013/08/14 06:20 | 98.006 | 2,510 | 1,341,524.09 |
1255 | USDJPY | buy | 2013/08/14 05:15 | 98.030 | 0.1 | 2013/08/14 08:05 | 98.162 | 1,250 | 1,342,774.09 |
1256 | USDJPY | sell | 2013/08/15 13:10 | 98.065 | 0.1 | 2013/08/15 15:35 | 98.477 | -4,190 | 1,338,584.09 |
1257 | USDJPY | sell | 2013/08/16 06:45 | 97.641 | 0.1 | 2013/08/16 09:15 | 97.525 | 1,090 | 1,339,674.09 |
1258 | USDJPY | sell | 2013/08/16 06:30 | 97.588 | 0.1 | 2013/08/16 10:25 | 97.492 | 890 | 1,340,564.09 |
1259 | USDJPY | buy | 2013/08/19 04:15 | 97.431 | 0.1 | 2013/08/19 06:15 | 97.576 | 1,380 | 1,341,944.09 |
1260 | USDJPY | buy | 2013/08/19 20:35 | 97.770 | 0.1 | 2013/08/20 01:15 | 97.672 | -925.4 | 1,341,018.69 |
1261 | USDJPY | buy | 2013/08/19 20:35 | 97.774 | 0.1 | 2013/08/20 03:50 | 97.751 | -175.4 | 1,340,843.29 |
1262 | USDJPY | sell | 2013/08/20 04:45 | 97.848 | 0.1 | 2013/08/20 05:30 | 97.718 | 1,230 | 1,342,073.29 |
1263 | USDJPY | buy | 2013/08/22 15:55 | 98.489 | 0.1 | 2013/08/22 16:15 | 98.506 | 100 | 1,342,173.29 |
1264 | USDJPY | buy | 2013/08/22 16:00 | 98.402 | 0.1 | 2013/08/22 16:15 | 98.503 | 940 | 1,343,113.29 |
1265 | USDJPY | buy | 2013/08/22 16:00 | 98.401 | 0.1 | 2013/08/22 16:15 | 98.518 | 1,100 | 1,344,213.29 |
1266 | USDJPY | buy | 2013/08/22 16:00 | 98.401 | 0.1 | 2013/08/22 16:15 | 98.510 | 1,020 | 1,345,233.29 |
1267 | USDJPY | buy | 2013/08/22 16:00 | 98.403 | 0.1 | 2013/08/22 16:27 | 98.556 | 1,460 | 1,346,693.29 |
1268 | USDJPY | buy | 2013/08/23 08:50 | 98.855 | 0.1 | 2013/08/23 09:10 | 98.984 | 1,220 | 1,347,913.29 |
1269 | USDJPY | buy | 2013/08/23 08:50 | 98.874 | 0.1 | 2013/08/23 09:10 | 99.015 | 1,340 | 1,349,253.29 |
1270 | USDJPY | buy | 2013/08/23 08:50 | 98.862 | 0.1 | 2013/08/23 09:10 | 98.993 | 1,240 | 1,350,493.29 |
1271 | USDJPY | sell | 2013/08/26 02:00 | 98.800 | 0.1 | 2013/08/26 03:50 | 98.649 | 1,440 | 1,351,933.29 |
1272 | USDJPY | sell | 2013/08/26 02:05 | 98.791 | 0.1 | 2013/08/26 03:50 | 98.656 | 1,280 | 1,353,213.29 |
1273 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.530 | 1,150 | 1,354,363.29 |
1274 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.527 | 1,180 | 1,355,543.29 |
1275 | USDJPY | sell | 2013/08/26 18:15 | 98.637 | 0.1 | 2013/08/26 21:35 | 98.630 | 0 | 1,355,543.29 |
1276 | USDJPY | sell | 2013/08/28 01:25 | 97.129 | 0.1 | 2013/08/28 02:00 | 97.073 | 490 | 1,356,033.29 |
1277 | USDJPY | sell | 2013/08/28 01:30 | 97.163 | 0.1 | 2013/08/28 02:00 | 97.079 | 770 | 1,356,803.29 |
1278 | USDJPY | sell | 2013/08/28 01:35 | 97.139 | 0.1 | 2013/08/28 02:00 | 97.075 | 570 | 1,357,373.29 |
1279 | USDJPY | sell | 2013/08/28 01:25 | 97.140 | 0.1 | 2013/08/28 02:15 | 97.027 | 1,060 | 1,358,433.29 |
1280 | USDJPY | sell | 2013/08/28 01:25 | 97.138 | 0.1 | 2013/08/28 02:15 | 97.034 | 970 | 1,359,403.29 |
1281 | USDJPY | sell | 2013/08/28 01:25 | 97.137 | 0.1 | 2013/08/28 02:51 | 96.981 | 1,490 | 1,360,893.29 |
1282 | USDJPY | sell | 2013/08/28 08:20 | 97.340 | 0.1 | 2013/08/28 09:05 | 97.229 | 1,040 | 1,361,933.29 |
1283 | USDJPY | buy | 2013/08/29 20:30 | 98.278 | 0.1 | 2013/08/29 23:45 | 98.326 | 410 | 1,362,343.29 |
1284 | USDJPY | buy | 2013/08/29 20:35 | 98.231 | 0.1 | 2013/08/29 23:45 | 98.328 | 900 | 1,363,243.29 |
1285 | USDJPY | buy | 2013/08/29 20:35 | 98.245 | 0.1 | 2013/08/29 23:45 | 98.335 | 830 | 1,364,073.29 |
1286 | USDJPY | buy | 2013/08/29 20:35 | 98.236 | 0.1 | 2013/08/29 23:45 | 98.339 | 960 | 1,365,033.29 |
1287 | USDJPY | buy | 2013/08/29 20:35 | 98.239 | 0.1 | 2013/08/29 23:45 | 98.335 | 890 | 1,365,923.29 |
1288 | USDJPY | buy | 2013/08/29 20:40 | 98.216 | 0.1 | 2013/08/29 23:45 | 98.324 | 1,010 | 1,366,933.29 |
1289 | USDJPY | sell | 2013/08/30 07:40 | 98.347 | 0.1 | 2013/08/30 08:45 | 98.153 | 1,870 | 1,368,803.29 |
1290 | USDJPY | buy | 2013/09/02 17:00 | 99.131 | 0.1 | 2013/09/02 17:40 | 99.253 | 1,150 | 1,369,953.29 |
1291 | USDJPY | buy | 2013/09/02 17:00 | 99.131 | 0.1 | 2013/09/02 17:48 | 99.285 | 1,470 | 1,371,423.29 |
1292 | USDJPY | buy | 2013/09/02 16:35 | 99.163 | 0.1 | 2013/09/02 17:50 | 99.299 | 1,290 | 1,372,713.29 |
1293 | USDJPY | buy | 2013/09/02 16:35 | 99.179 | 0.1 | 2013/09/02 17:50 | 99.302 | 1,160 | 1,373,873.29 |
1294 | USDJPY | buy | 2013/09/02 16:40 | 99.177 | 0.1 | 2013/09/02 17:50 | 99.305 | 1,210 | 1,375,083.29 |
1295 | USDJPY | buy | 2013/09/02 16:55 | 99.162 | 0.1 | 2013/09/02 17:50 | 99.308 | 1,390 | 1,376,473.29 |
1296 | USDJPY | sell | 2013/09/02 17:50 | 99.308 | 0.1 | 2013/09/02 23:20 | 99.315 | -140 | 1,376,333.29 |
1297 | USDJPY | sell | 2013/09/02 17:55 | 99.345 | 0.1 | 2013/09/02 23:20 | 99.315 | 230 | 1,376,563.29 |
1298 | USDJPY | sell | 2013/09/02 18:00 | 99.360 | 0.1 | 2013/09/02 23:20 | 99.323 | 300 | 1,376,863.29 |
1299 | USDJPY | buy | 2013/09/03 05:40 | 99.393 | 0.1 | 2013/09/03 06:35 | 99.496 | 960 | 1,377,823.29 |
1300 | USDJPY | buy | 2013/09/03 05:40 | 99.377 | 0.1 | 2013/09/03 06:35 | 99.507 | 1,230 | 1,379,053.29 |
1301 | USDJPY | buy | 2013/09/03 05:40 | 99.375 | 0.1 | 2013/09/03 06:40 | 99.536 | 1,540 | 1,380,593.29 |
1302 | USDJPY | buy | 2013/09/06 04:20 | 99.794 | 0.1 | 2013/09/06 07:15 | 99.928 | 1,270 | 1,381,863.29 |
1303 | USDJPY | sell | 2013/09/06 21:45 | 99.257 | 0.1 | 2013/09/06 22:10 | 99.120 | 1,300 | 1,383,163.29 |
1304 | USDJPY | sell | 2013/09/06 21:10 | 99.207 | 0.1 | 2013/09/06 22:12 | 99.063 | 1,370 | 1,384,533.29 |
1305 | USDJPY | sell | 2013/09/06 21:10 | 99.205 | 0.1 | 2013/09/06 22:25 | 99.097 | 1,010 | 1,385,543.29 |
1306 | USDJPY | sell | 2013/09/06 21:05 | 99.170 | 0.1 | 2013/09/06 23:35 | 99.022 | 1,410 | 1,386,953.29 |
1307 | USDJPY | sell | 2013/09/06 21:10 | 99.219 | 0.1 | 2013/09/06 23:35 | 99.020 | 1,920 | 1,388,873.29 |
1308 | USDJPY | sell | 2013/09/06 21:15 | 99.210 | 0.1 | 2013/09/06 23:35 | 99.033 | 1,700 | 1,390,573.29 |
1309 | USDJPY | buy | 2013/09/09 05:15 | 99.542 | 0.1 | 2013/09/09 07:25 | 99.745 | 1,960 | 1,392,533.29 |
1310 | USDJPY | buy | 2013/09/09 05:20 | 99.524 | 0.1 | 2013/09/09 07:25 | 99.736 | 2,050 | 1,394,583.29 |
1311 | USDJPY | sell | 2013/09/09 00:45 | 99.631 | 0.1 | 2013/09/09 12:25 | 99.418 | 2,060 | 1,396,643.29 |
1312 | USDJPY | buy | 2013/09/10 18:45 | 100.205 | 0.1 | 2013/09/10 19:10 | 100.277 | 650 | 1,397,293.29 |
1313 | USDJPY | buy | 2013/09/10 18:50 | 100.201 | 0.1 | 2013/09/10 19:10 | 100.260 | 520 | 1,397,813.29 |
1314 | USDJPY | buy | 2013/09/10 18:55 | 100.207 | 0.1 | 2013/09/10 19:10 | 100.270 | 560 | 1,398,373.29 |
1315 | USDJPY | buy | 2013/09/11 03:15 | 100.244 | 0.1 | 2013/09/11 04:14 | 100.405 | 1,540 | 1,399,913.29 |
1316 | USDJPY | buy | 2013/09/11 03:05 | 100.271 | 0.1 | 2013/09/11 04:15 | 100.394 | 1,160 | 1,401,073.29 |
1317 | USDJPY | buy | 2013/09/11 09:20 | 100.323 | 0.1 | 2013/09/11 14:10 | 100.347 | 170 | 1,401,243.29 |
1318 | USDJPY | sell | 2013/09/12 15:35 | 99.606 | 0.1 | 2013/09/12 15:50 | 99.514 | 850 | 1,402,093.29 |
1319 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 15:55 | 99.504 | 910 | 1,403,003.29 |
1320 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 16:05 | 99.461 | 1,340 | 1,404,343.29 |
1321 | USDJPY | sell | 2013/09/12 22:00 | 99.442 | 0.1 | 2013/09/13 06:40 | 99.610 | -2,009.2 | 1,402,334.09 |
1322 | USDJPY | buy | 2013/09/16 15:35 | 98.719 | 0.1 | 2013/09/16 17:25 | 98.824 | 980 | 1,403,314.09 |
1323 | USDJPY | sell | 2013/09/16 18:40 | 98.931 | 0.1 | 2013/09/17 00:25 | 99.024 | -1,259.2 | 1,402,054.89 |
1324 | USDJPY | buy | 2013/09/17 09:00 | 99.118 | 0.1 | 2013/09/17 10:40 | 99.241 | 1,160 | 1,403,214.89 |
1325 | USDJPY | buy | 2013/09/17 09:00 | 99.115 | 0.1 | 2013/09/17 10:40 | 99.251 | 1,290 | 1,404,504.89 |
1326 | USDJPY | buy | 2013/09/17 09:00 | 99.114 | 0.1 | 2013/09/17 11:04 | 99.271 | 1,500 | 1,406,004.89 |
1327 | USDJPY | buy | 2013/09/17 14:05 | 99.064 | 0.1 | 2013/09/17 14:45 | 99.176 | 1,050 | 1,407,054.89 |
1328 | USDJPY | sell | 2013/09/19 06:05 | 98.349 | 0.1 | 2013/09/19 08:50 | 98.245 | 970 | 1,408,024.89 |
1329 | USDJPY | sell | 2013/09/19 06:05 | 98.348 | 0.1 | 2013/09/19 08:50 | 98.245 | 960 | 1,408,984.89 |
1330 | USDJPY | sell | 2013/09/19 06:05 | 98.346 | 0.1 | 2013/09/19 08:50 | 98.252 | 870 | 1,409,854.89 |
1331 | USDJPY | buy | 2013/09/19 20:35 | 99.259 | 0.1 | 2013/09/19 20:40 | 99.289 | 230 | 1,410,084.89 |
1332 | USDJPY | buy | 2013/09/19 20:35 | 99.256 | 0.1 | 2013/09/19 20:45 | 99.385 | 1,220 | 1,411,304.89 |
1333 | USDJPY | buy | 2013/09/19 21:10 | 99.196 | 0.1 | 2013/09/19 22:40 | 99.375 | 1,720 | 1,413,024.89 |
1334 | USDJPY | sell | 2013/09/19 23:05 | 99.414 | 0.1 | 2013/09/20 01:30 | 99.355 | 260.8 | 1,413,285.69 |
1335 | USDJPY | buy | 2013/09/20 19:05 | 99.371 | 0.1 | 2013/09/23 01:20 | 99.335 | -305.4 | 1,412,980.29 |
1336 | USDJPY | sell | 2013/09/25 15:55 | 98.684 | 0.1 | 2013/09/25 19:10 | 98.615 | 620 | 1,413,600.29 |
1337 | USDJPY | buy | 2013/09/26 11:55 | 98.691 | 0.1 | 2013/09/26 14:20 | 98.704 | 60 | 1,413,660.29 |
1338 | USDJPY | buy | 2013/09/26 11:55 | 98.699 | 0.1 | 2013/09/26 14:20 | 98.723 | 170 | 1,413,830.29 |
1339 | USDJPY | buy | 2013/09/26 11:55 | 98.708 | 0.1 | 2013/09/26 14:30 | 98.753 | 380 | 1,414,210.29 |
1340 | USDJPY | sell | 2013/09/26 15:15 | 98.832 | 0.1 | 2013/09/26 20:45 | 98.905 | -800 | 1,413,410.29 |
1341 | USDJPY | sell | 2013/09/30 06:55 | 97.983 | 0.1 | 2013/09/30 08:50 | 97.889 | 870 | 1,414,280.29 |
1342 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 08:50 | 97.890 | 870 | 1,415,150.29 |
1343 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 09:01 | 97.844 | 1,330 | 1,416,480.29 |
1344 | USDJPY | sell | 2013/10/01 16:00 | 98.014 | 0.1 | 2013/10/01 16:20 | 97.867 | 1,400 | 1,417,880.29 |
1345 | USDJPY | sell | 2013/10/01 17:05 | 98.182 | 0.1 | 2013/10/01 17:15 | 98.061 | 1,140 | 1,419,020.29 |
1346 | USDJPY | buy | 2013/10/01 21:35 | 97.889 | 0.1 | 2013/10/01 23:20 | 97.958 | 620 | 1,419,640.29 |
1347 | USDJPY | sell | 2013/10/02 19:50 | 97.493 | 0.1 | 2013/10/02 22:00 | 97.383 | 1,030 | 1,420,670.29 |
1348 | USDJPY | sell | 2013/10/02 19:50 | 97.483 | 0.1 | 2013/10/02 22:05 | 97.368 | 1,080 | 1,421,750.29 |
1349 | USDJPY | sell | 2013/10/02 19:50 | 97.478 | 0.1 | 2013/10/02 22:05 | 97.369 | 1,020 | 1,422,770.29 |
1350 | USDJPY | sell | 2013/10/03 01:50 | 97.443 | 0.1 | 2013/10/03 02:35 | 97.359 | 770 | 1,423,540.29 |
1351 | USDJPY | sell | 2013/10/03 01:50 | 97.440 | 0.1 | 2013/10/03 02:35 | 97.356 | 770 | 1,424,310.29 |
1352 | USDJPY | sell | 2013/10/04 03:20 | 97.378 | 0.1 | 2013/10/04 03:50 | 97.266 | 1,050 | 1,425,360.29 |
1353 | USDJPY | sell | 2013/10/04 03:20 | 97.385 | 0.1 | 2013/10/04 03:50 | 97.264 | 1,140 | 1,426,500.29 |
1354 | USDJPY | sell | 2013/10/04 03:20 | 97.377 | 0.1 | 2013/10/04 03:51 | 97.226 | 1,440 | 1,427,940.29 |
1355 | USDJPY | buy | 2013/10/04 04:05 | 97.069 | 0.1 | 2013/10/04 04:30 | 97.178 | 1,020 | 1,428,960.29 |
1356 | USDJPY | buy | 2013/10/07 00:05 | 97.256 | 0.1 | 2013/10/07 17:10 | 97.040 | -2,230 | 1,426,730.29 |
1357 | USDJPY | sell | 2013/10/07 17:15 | 97.069 | 0.1 | 2013/10/07 18:20 | 96.962 | 1,000 | 1,427,730.29 |
1358 | USDJPY | sell | 2013/10/08 06:40 | 96.955 | 0.1 | 2013/10/08 12:00 | 97.037 | -890 | 1,426,840.29 |
1359 | USDJPY | buy | 2013/10/09 14:40 | 97.232 | 0.1 | 2013/10/09 15:15 | 97.341 | 1,020 | 1,427,860.29 |
1360 | USDJPY | buy | 2013/10/09 14:40 | 97.232 | 0.1 | 2013/10/09 15:17 | 97.388 | 1,490 | 1,429,350.29 |
1361 | USDJPY | buy | 2013/10/09 14:35 | 97.262 | 0.1 | 2013/10/09 15:45 | 97.375 | 1,060 | 1,430,410.29 |
1362 | USDJPY | buy | 2013/10/09 17:50 | 97.220 | 0.1 | 2013/10/09 20:20 | 97.325 | 980 | 1,431,390.29 |
1363 | USDJPY | buy | 2013/10/11 01:20 | 97.983 | 0.1 | 2013/10/11 01:35 | 98.107 | 1,170 | 1,432,560.29 |
1364 | USDJPY | buy | 2013/10/11 01:20 | 97.978 | 0.1 | 2013/10/11 01:35 | 98.104 | 1,190 | 1,433,750.29 |
1365 | USDJPY | buy | 2013/10/15 04:10 | 98.504 | 0.1 | 2013/10/15 11:45 | 98.509 | -20 | 1,433,730.29 |
1366 | USDJPY | buy | 2013/10/16 21:00 | 98.614 | 0.1 | 2013/10/16 21:20 | 98.741 | 1,200 | 1,434,930.29 |
1367 | USDJPY | buy | 2013/10/16 21:00 | 98.607 | 0.1 | 2013/10/16 21:27 | 98.762 | 1,480 | 1,436,410.29 |
1368 | USDJPY | sell | 2013/10/17 02:50 | 98.974 | 0.1 | 2013/10/17 03:30 | 98.871 | 960 | 1,437,370.29 |
1369 | USDJPY | buy | 2013/10/17 05:15 | 98.643 | 0.1 | 2013/10/17 10:55 | 97.968 | -6,820 | 1,430,550.29 |
1370 | USDJPY | sell | 2013/10/18 01:35 | 98.011 | 0.1 | 2013/10/18 06:35 | 97.987 | 170 | 1,430,720.29 |
1371 | USDJPY | sell | 2013/10/18 01:10 | 97.967 | 0.1 | 2013/10/18 06:40 | 97.976 | -160 | 1,430,560.29 |
1372 | USDJPY | sell | 2013/10/18 01:10 | 97.976 | 0.1 | 2013/10/18 06:40 | 97.965 | 40 | 1,430,600.29 |
1373 | USDJPY | buy | 2013/10/28 21:40 | 97.631 | 0.1 | 2013/10/28 23:00 | 97.723 | 850 | 1,431,450.29 |
1374 | USDJPY | buy | 2013/10/30 15:15 | 98.186 | 0.1 | 2013/10/30 21:05 | 98.375 | 1,820 | 1,433,270.29 |
1375 | USDJPY | sell | 2013/11/01 10:50 | 98.100 | 0.1 | 2013/11/01 21:35 | 98.741 | -6,480 | 1,426,790.29 |
1376 | USDJPY | buy | 2013/11/04 00:00 | 98.825 | 0.1 | 2013/11/04 00:05 | 98.768 | -640 | 1,426,150.29 |
1377 | USDJPY | buy | 2013/11/04 00:00 | 98.820 | 0.1 | 2013/11/04 02:15 | 98.760 | -670 | 1,425,480.29 |
1378 | USDJPY | buy | 2013/11/04 09:05 | 98.658 | 0.1 | 2013/11/04 20:20 | 98.686 | 210 | 1,425,690.29 |
1379 | USDJPY | sell | 2013/11/05 05:50 | 98.489 | 0.1 | 2013/11/05 09:40 | 98.388 | 940 | 1,426,630.29 |
1380 | USDJPY | buy | 2013/11/05 23:55 | 98.504 | 0.1 | 2013/11/06 05:34 | 98.656 | 1,574.6 | 1,428,204.89 |
1381 | USDJPY | buy | 2013/11/07 18:15 | 98.758 | 0.1 | 2013/11/07 20:30 | 98.013 | -7,520 | 1,420,684.89 |
1382 | USDJPY | sell | 2013/11/08 00:50 | 98.149 | 0.1 | 2013/11/08 01:20 | 98.101 | 410 | 1,421,094.89 |
1383 | USDJPY | sell | 2013/11/08 00:55 | 98.181 | 0.1 | 2013/11/08 01:20 | 98.109 | 650 | 1,421,744.89 |
1384 | USDJPY | sell | 2013/11/08 01:00 | 98.191 | 0.1 | 2013/11/08 01:20 | 98.108 | 760 | 1,422,504.89 |
1385 | USDJPY | sell | 2013/11/08 01:00 | 98.192 | 0.1 | 2013/11/08 01:30 | 98.066 | 1,190 | 1,423,694.89 |
1386 | USDJPY | sell | 2013/11/08 01:00 | 98.200 | 0.1 | 2013/11/08 05:45 | 98.155 | 380 | 1,424,074.89 |
1387 | USDJPY | sell | 2013/11/08 02:50 | 98.254 | 0.1 | 2013/11/08 05:45 | 98.158 | 890 | 1,424,964.89 |
1388 | USDJPY | buy | 2013/11/08 08:10 | 98.047 | 0.1 | 2013/11/08 09:30 | 98.152 | 980 | 1,425,944.89 |
1389 | USDJPY | buy | 2013/11/08 05:50 | 98.132 | 0.1 | 2013/11/08 09:55 | 98.175 | 360 | 1,426,304.89 |
1390 | USDJPY | buy | 2013/11/08 06:10 | 98.117 | 0.1 | 2013/11/08 09:55 | 98.171 | 470 | 1,426,774.89 |
1391 | USDJPY | buy | 2013/11/08 06:15 | 98.101 | 0.1 | 2013/11/08 09:55 | 98.170 | 620 | 1,427,394.89 |
1392 | USDJPY | sell | 2013/11/08 10:55 | 98.220 | 0.1 | 2013/11/08 13:55 | 98.174 | 390 | 1,427,784.89 |
1393 | USDJPY | sell | 2013/11/08 10:55 | 98.229 | 0.1 | 2013/11/08 14:55 | 98.086 | 1,360 | 1,429,144.89 |
1394 | USDJPY | sell | 2013/11/08 22:00 | 99.157 | 0.1 | 2013/11/11 00:00 | 99.240 | -1,159.2 | 1,427,985.69 |
1395 | USDJPY | buy | 2013/11/11 02:40 | 99.066 | 0.1 | 2013/11/11 10:30 | 99.023 | -500 | 1,427,485.69 |
1396 | USDJPY | buy | 2013/11/11 02:45 | 99.070 | 0.1 | 2013/11/11 10:30 | 99.025 | -520 | 1,426,965.69 |
1397 | USDJPY | buy | 2013/11/11 02:50 | 99.046 | 0.1 | 2013/11/11 10:30 | 99.021 | -320 | 1,426,645.69 |
1398 | USDJPY | buy | 2013/11/11 02:55 | 98.989 | 0.1 | 2013/11/11 10:30 | 99.027 | 310 | 1,426,955.69 |
1399 | USDJPY | buy | 2013/11/11 02:55 | 98.979 | 0.1 | 2013/11/11 10:30 | 99.032 | 460 | 1,427,415.69 |
1400 | USDJPY | buy | 2013/11/11 02:55 | 98.985 | 0.1 | 2013/11/11 10:30 | 99.032 | 400 | 1,427,815.69 |
1401 | USDJPY | buy | 2013/11/12 00:00 | 99.147 | 0.1 | 2013/11/12 02:35 | 99.219 | 650 | 1,428,465.69 |
1402 | USDJPY | buy | 2013/11/15 08:10 | 100.048 | 0.1 | 2013/11/15 09:55 | 100.171 | 1,160 | 1,429,625.69 |
1403 | USDJPY | buy | 2013/11/15 08:10 | 100.057 | 0.1 | 2013/11/15 09:55 | 100.168 | 1,040 | 1,430,665.69 |
1404 | USDJPY | buy | 2013/11/15 15:45 | 100.207 | 0.1 | 2013/11/15 17:30 | 100.332 | 1,180 | 1,431,845.69 |
1405 | USDJPY | buy | 2013/11/22 06:40 | 101.063 | 0.1 | 2013/11/22 11:35 | 101.091 | 210 | 1,432,055.69 |
1406 | USDJPY | buy | 2013/11/22 06:40 | 101.067 | 0.1 | 2013/11/22 11:35 | 101.095 | 210 | 1,432,265.69 |
1407 | USDJPY | buy | 2013/11/22 06:40 | 101.056 | 0.1 | 2013/11/22 11:35 | 101.091 | 280 | 1,432,545.69 |
1408 | USDJPY | buy | 2013/11/25 10:50 | 101.650 | 0.1 | 2013/11/25 13:25 | 101.796 | 1,390 | 1,433,935.69 |
1409 | USDJPY | buy | 2013/11/25 10:50 | 101.648 | 0.1 | 2013/11/25 13:25 | 101.792 | 1,370 | 1,435,305.69 |
1410 | USDJPY | buy | 2013/11/25 17:35 | 101.600 | 0.1 | 2013/11/25 18:05 | 101.720 | 1,130 | 1,436,435.69 |
1411 | USDJPY | sell | 2013/11/26 07:40 | 101.575 | 0.1 | 2013/11/26 09:35 | 101.456 | 1,120 | 1,437,555.69 |
1412 | USDJPY | sell | 2013/11/26 07:40 | 101.588 | 0.1 | 2013/11/26 09:35 | 101.457 | 1,240 | 1,438,795.69 |
1413 | USDJPY | sell | 2013/11/26 07:40 | 101.586 | 0.1 | 2013/11/26 09:35 | 101.457 | 1,220 | 1,440,015.69 |
1414 | USDJPY | buy | 2013/11/28 02:50 | 102.026 | 0.1 | 2013/11/28 07:30 | 102.139 | 1,060 | 1,441,075.69 |
1415 | USDJPY | buy | 2013/11/28 02:50 | 102.033 | 0.1 | 2013/11/28 07:30 | 102.143 | 1,030 | 1,442,105.69 |
1416 | USDJPY | buy | 2013/11/28 02:50 | 102.033 | 0.1 | 2013/11/28 07:30 | 102.132 | 920 | 1,443,025.69 |
1417 | USDJPY | buy | 2013/11/29 06:05 | 102.359 | 0.1 | 2013/11/29 10:50 | 102.364 | -20 | 1,443,005.69 |
1418 | USDJPY | buy | 2013/12/02 22:45 | 102.988 | 0.1 | 2013/12/03 03:15 | 103.043 | 604.6 | 1,443,610.29 |
1419 | USDJPY | buy | 2013/12/02 22:45 | 102.991 | 0.1 | 2013/12/03 03:15 | 103.034 | 484.6 | 1,444,094.89 |
1420 | USDJPY | buy | 2013/12/02 22:45 | 102.983 | 0.1 | 2013/12/03 03:15 | 103.038 | 604.6 | 1,444,699.49 |
1421 | USDJPY | sell | 2013/12/03 03:20 | 103.059 | 0.1 | 2013/12/03 05:40 | 103.156 | -1,040 | 1,443,659.49 |
1422 | USDJPY | buy | 2013/12/03 09:50 | 103.056 | 0.1 | 2013/12/03 11:10 | 103.161 | 980 | 1,444,639.49 |
1423 | USDJPY | buy | 2013/12/03 09:50 | 103.069 | 0.1 | 2013/12/03 17:00 | 102.657 | -4,190 | 1,440,449.49 |
1424 | USDJPY | sell | 2013/12/03 17:20 | 102.733 | 0.1 | 2013/12/03 17:30 | 102.658 | 680 | 1,441,129.49 |
1425 | USDJPY | buy | 2013/12/03 18:40 | 102.282 | 0.1 | 2013/12/03 22:40 | 102.386 | 970 | 1,442,099.49 |
1426 | USDJPY | sell | 2013/12/03 23:45 | 102.500 | 0.1 | 2013/12/04 01:15 | 102.327 | 1,400.8 | 1,443,500.29 |
1427 | USDJPY | sell | 2013/12/04 00:05 | 102.524 | 0.1 | 2013/12/04 01:15 | 102.326 | 1,910 | 1,445,410.29 |
1428 | USDJPY | sell | 2013/12/04 03:00 | 102.634 | 0.1 | 2013/12/04 03:25 | 102.496 | 1,310 | 1,446,720.29 |
1429 | USDJPY | sell | 2013/12/04 09:45 | 102.749 | 0.1 | 2013/12/04 10:50 | 102.627 | 1,150 | 1,447,870.29 |
1430 | USDJPY | buy | 2013/12/05 07:00 | 102.191 | 0.1 | 2013/12/05 11:10 | 102.066 | -1,320 | 1,446,550.29 |
1431 | USDJPY | sell | 2013/12/05 11:25 | 102.148 | 0.1 | 2013/12/05 12:45 | 102.020 | 1,210 | 1,447,760.29 |
1432 | USDJPY | sell | 2013/12/05 15:35 | 102.270 | 0.1 | 2013/12/05 15:45 | 102.162 | 1,010 | 1,448,770.29 |
1433 | USDJPY | buy | 2013/12/09 03:25 | 102.925 | 0.1 | 2013/12/09 04:00 | 103.045 | 1,130 | 1,449,900.29 |
1434 | USDJPY | buy | 2013/12/09 03:30 | 102.936 | 0.1 | 2013/12/09 04:00 | 103.038 | 950 | 1,450,850.29 |
1435 | USDJPY | sell | 2013/12/11 14:45 | 102.608 | 0.1 | 2013/12/11 16:50 | 102.523 | 780 | 1,451,630.29 |
1436 | USDJPY | sell | 2013/12/11 14:45 | 102.601 | 0.1 | 2013/12/11 16:50 | 102.523 | 710 | 1,452,340.29 |
1437 | USDJPY | sell | 2013/12/11 14:45 | 102.614 | 0.1 | 2013/12/11 16:50 | 102.539 | 680 | 1,453,020.29 |
1438 | USDJPY | buy | 2013/12/13 09:15 | 103.570 | 0.1 | 2013/12/13 12:45 | 103.624 | 470 | 1,453,490.29 |
1439 | USDJPY | buy | 2013/12/13 09:05 | 103.641 | 0.1 | 2013/12/13 12:50 | 103.672 | 240 | 1,453,730.29 |
1440 | USDJPY | buy | 2013/12/13 09:15 | 103.567 | 0.1 | 2013/12/13 12:50 | 103.672 | 980 | 1,454,710.29 |
1441 | USDJPY | buy | 2013/12/13 14:55 | 103.450 | 0.1 | 2013/12/16 01:35 | 103.246 | -1,985.4 | 1,452,724.89 |
1442 | USDJPY | sell | 2013/12/16 10:45 | 103.040 | 0.1 | 2013/12/16 14:40 | 102.948 | 850 | 1,453,574.89 |
1443 | USDJPY | sell | 2013/12/16 10:45 | 103.038 | 0.1 | 2013/12/16 14:40 | 102.952 | 790 | 1,454,364.89 |
1444 | USDJPY | sell | 2013/12/16 10:45 | 103.044 | 0.1 | 2013/12/16 14:55 | 102.878 | 1,590 | 1,455,954.89 |
1445 | USDJPY | sell | 2013/12/18 02:20 | 102.770 | 0.1 | 2013/12/18 10:15 | 102.932 | -1,690 | 1,454,264.89 |
1446 | USDJPY | sell | 2013/12/18 02:20 | 102.771 | 0.1 | 2013/12/18 11:15 | 102.875 | -1,110 | 1,453,154.89 |
1447 | USDJPY | buy | 2013/12/19 04:15 | 103.864 | 0.1 | 2013/12/19 04:40 | 103.986 | 1,150 | 1,454,304.89 |
1448 | USDJPY | buy | 2013/12/19 04:15 | 103.878 | 0.1 | 2013/12/19 07:00 | 104.037 | 1,520 | 1,455,824.89 |
1449 | USDJPY | buy | 2013/12/19 04:15 | 103.877 | 0.1 | 2013/12/19 07:20 | 104.084 | 2,000 | 1,457,824.89 |
1450 | USDJPY | buy | 2013/12/19 04:20 | 103.879 | 0.1 | 2013/12/19 07:20 | 104.067 | 1,810 | 1,459,634.89 |
1451 | USDJPY | buy | 2013/12/19 04:25 | 103.911 | 0.1 | 2013/12/19 07:20 | 104.079 | 1,610 | 1,461,244.89 |
1452 | USDJPY | sell | 2013/12/19 07:45 | 104.121 | 0.1 | 2013/12/19 08:10 | 104.014 | 1,000 | 1,462,244.89 |
1453 | USDJPY | sell | 2013/12/19 13:25 | 104.113 | 0.1 | 2013/12/19 19:10 | 104.128 | -220 | 1,462,024.89 |
1454 | USDJPY | sell | 2013/12/23 16:45 | 104.020 | 0.1 | 2013/12/23 20:25 | 104.006 | 70 | 1,462,094.89 |
1455 | USDJPY | sell | 2013/12/23 16:30 | 104.010 | 0.1 | 2013/12/24 07:25 | 104.302 | -3,249.2 | 1,458,845.69 |
1456 | USDJPY | buy | 2013/12/24 07:45 | 104.239 | 0.1 | 2013/12/24 11:30 | 104.289 | 430 | 1,459,275.69 |
1457 | USDJPY | buy | 2013/12/26 18:00 | 104.707 | 0.1 | 2013/12/26 20:30 | 104.744 | 300 | 1,459,575.69 |
1458 | USDJPY | buy | 2013/12/30 11:30 | 105.282 | 0.1 | 2013/12/30 20:55 | 105.100 | -1,890 | 1,457,685.69 |
1459 | USDJPY | buy | 2013/12/30 11:30 | 105.300 | 0.1 | 2013/12/30 20:55 | 105.107 | -2,000 | 1,455,685.69 |
1460 | USDJPY | sell | 2013/12/31 06:35 | 104.962 | 0.1 | 2013/12/31 09:20 | 104.942 | 130 | 1,455,815.69 |
1460 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1462 | USDJPY | buy | 2014/01/02 15:15 | 105.297 | 0.1 | 2014/01/02 23:55 | 104.789 | -5,150 | 994,850 |
1463 | USDJPY | buy | 2014/01/03 04:10 | 104.636 | 0.1 | 2014/01/03 04:25 | 104.490 | -1,530 | 993,320 |
1464 | USDJPY | buy | 2014/01/06 03:05 | 104.497 | 0.1 | 2014/01/06 09:55 | 104.368 | -1,360 | 991,960 |
1465 | USDJPY | buy | 2014/01/06 02:25 | 104.634 | 0.1 | 2014/01/06 10:05 | 104.441 | -2,000 | 989,960 |
1466 | USDJPY | buy | 2014/01/06 02:25 | 104.637 | 0.1 | 2014/01/06 10:05 | 104.444 | -2,000 | 987,960 |
1467 | USDJPY | sell | 2014/01/06 10:15 | 104.460 | 0.1 | 2014/01/06 18:00 | 104.533 | -800 | 987,160 |
1468 | USDJPY | sell | 2014/01/07 02:40 | 104.415 | 0.1 | 2014/01/07 03:10 | 104.256 | 1,520 | 988,680 |
1469 | USDJPY | sell | 2014/01/07 05:40 | 104.552 | 0.1 | 2014/01/07 06:25 | 104.446 | 990 | 989,670 |
1470 | USDJPY | buy | 2014/01/07 19:15 | 104.423 | 0.1 | 2014/01/07 22:20 | 104.514 | 840 | 990,510 |
1471 | USDJPY | buy | 2014/01/08 12:40 | 104.796 | 0.1 | 2014/01/08 15:15 | 104.957 | 1,540 | 992,050 |
1472 | USDJPY | buy | 2014/01/08 12:35 | 104.819 | 0.1 | 2014/01/08 15:20 | 104.968 | 1,420 | 993,470 |
1473 | USDJPY | buy | 2014/01/08 12:40 | 104.807 | 0.1 | 2014/01/08 15:20 | 104.969 | 1,550 | 995,020 |
1474 | USDJPY | sell | 2014/01/13 00:00 | 103.990 | 0.1 | 2014/01/13 00:05 | 104.041 | -580 | 994,440 |
1475 | USDJPY | buy | 2014/01/13 01:55 | 103.971 | 0.1 | 2014/01/13 03:35 | 103.709 | -2,690 | 991,750 |
1476 | USDJPY | buy | 2014/01/13 03:35 | 103.721 | 0.1 | 2014/01/13 03:40 | 103.582 | -1,460 | 990,290 |
1477 | USDJPY | buy | 2014/01/13 10:20 | 103.343 | 0.1 | 2014/01/13 11:10 | 103.459 | 1,090 | 991,380 |
1478 | USDJPY | buy | 2014/01/13 10:25 | 103.339 | 0.1 | 2014/01/13 11:10 | 103.454 | 1,080 | 992,460 |
1479 | USDJPY | buy | 2014/01/13 10:30 | 103.319 | 0.1 | 2014/01/13 11:10 | 103.465 | 1,390 | 993,850 |
1480 | USDJPY | sell | 2014/01/13 14:50 | 103.520 | 0.1 | 2014/01/13 15:35 | 103.405 | 1,080 | 994,930 |
1481 | USDJPY | sell | 2014/01/13 14:50 | 103.526 | 0.1 | 2014/01/13 15:35 | 103.411 | 1,080 | 996,010 |
1482 | USDJPY | sell | 2014/01/13 14:50 | 103.517 | 0.1 | 2014/01/13 15:38 | 103.370 | 1,400 | 997,410 |
1483 | USDJPY | buy | 2014/01/13 15:55 | 103.264 | 0.1 | 2014/01/13 16:00 | 103.187 | -840 | 996,570 |
1484 | USDJPY | sell | 2014/01/14 01:35 | 103.170 | 0.1 | 2014/01/14 06:55 | 103.291 | -1,280 | 995,290 |
1485 | USDJPY | sell | 2014/01/14 01:35 | 103.163 | 0.1 | 2014/01/14 06:55 | 103.301 | -1,450 | 993,840 |
1486 | USDJPY | sell | 2014/01/14 01:35 | 103.162 | 0.1 | 2014/01/14 06:55 | 103.286 | -1,310 | 992,530 |
1487 | USDJPY | buy | 2014/01/14 07:00 | 103.277 | 0.1 | 2014/01/14 08:50 | 103.416 | 1,320 | 993,850 |
1488 | USDJPY | buy | 2014/01/14 07:00 | 103.274 | 0.1 | 2014/01/14 08:50 | 103.412 | 1,310 | 995,160 |
1489 | USDJPY | buy | 2014/01/15 02:15 | 104.157 | 0.1 | 2014/01/15 03:05 | 104.188 | 240 | 995,400 |
1490 | USDJPY | buy | 2014/01/15 02:20 | 104.140 | 0.1 | 2014/01/15 03:05 | 104.189 | 420 | 995,820 |
1491 | USDJPY | buy | 2014/01/15 02:25 | 104.142 | 0.1 | 2014/01/15 03:05 | 104.182 | 330 | 996,150 |
1492 | USDJPY | buy | 2014/01/15 02:25 | 104.142 | 0.1 | 2014/01/15 03:13 | 104.301 | 1,520 | 997,670 |
1493 | USDJPY | buy | 2014/01/15 02:25 | 104.139 | 0.1 | 2014/01/15 03:15 | 104.316 | 1,700 | 999,370 |
1494 | USDJPY | buy | 2014/01/15 09:35 | 104.290 | 0.1 | 2014/01/15 11:05 | 104.400 | 1,030 | 1,000,400 |
1495 | USDJPY | buy | 2014/01/15 09:35 | 104.289 | 0.1 | 2014/01/15 11:05 | 104.415 | 1,190 | 1,001,590 |
1496 | USDJPY | buy | 2014/01/15 09:35 | 104.299 | 0.1 | 2014/01/15 15:33 | 104.442 | 1,360 | 1,002,950 |
1497 | USDJPY | sell | 2014/01/16 20:20 | 104.463 | 0.1 | 2014/01/16 21:10 | 104.363 | 930 | 1,003,880 |
1498 | USDJPY | sell | 2014/01/16 20:25 | 104.474 | 0.1 | 2014/01/16 21:16 | 104.331 | 1,360 | 1,005,240 |
1499 | USDJPY | buy | 2014/01/21 08:15 | 104.492 | 0.1 | 2014/01/21 09:54 | 104.650 | 1,510 | 1,006,750 |
1500 | USDJPY | buy | 2014/01/21 16:30 | 104.487 | 0.1 | 2014/01/21 22:25 | 104.321 | -1,730 | 1,005,020 |
1501 | USDJPY | sell | 2014/01/21 23:00 | 104.375 | 0.1 | 2014/01/22 00:05 | 104.305 | 370.8 | 1,005,390.8 |
1502 | USDJPY | sell | 2014/01/21 23:00 | 104.373 | 0.1 | 2014/01/22 00:20 | 104.270 | 700.8 | 1,006,091.6 |
1503 | USDJPY | buy | 2014/01/22 01:45 | 104.197 | 0.1 | 2014/01/22 02:10 | 104.300 | 960 | 1,007,051.6 |
1504 | USDJPY | buy | 2014/01/22 18:00 | 104.239 | 0.1 | 2014/01/22 18:30 | 104.353 | 1,070 | 1,008,121.6 |
1505 | USDJPY | buy | 2014/01/23 04:10 | 104.525 | 0.1 | 2014/01/23 19:27 | 103.409 | -11,230 | 996,891.6 |
1506 | USDJPY | sell | 2014/01/24 00:50 | 103.345 | 0.1 | 2014/01/24 01:05 | 103.288 | 500 | 997,391.6 |
1507 | USDJPY | sell | 2014/01/24 00:55 | 103.362 | 0.1 | 2014/01/24 01:05 | 103.287 | 680 | 998,071.6 |
1508 | USDJPY | sell | 2014/01/24 02:45 | 103.523 | 0.1 | 2014/01/24 03:00 | 103.415 | 1,010 | 999,081.6 |
1509 | USDJPY | sell | 2014/01/24 02:45 | 103.529 | 0.1 | 2014/01/24 05:40 | 103.383 | 1,390 | 1,000,471.6 |
1510 | USDJPY | sell | 2014/01/24 02:50 | 103.508 | 0.1 | 2014/01/24 05:40 | 103.377 | 1,240 | 1,001,711.6 |
1511 | USDJPY | buy | 2014/01/24 06:50 | 103.310 | 0.1 | 2014/01/24 09:20 | 103.461 | 1,440 | 1,003,151.6 |
1512 | USDJPY | sell | 2014/01/24 09:25 | 103.508 | 0.1 | 2014/01/24 09:50 | 103.394 | 1,070 | 1,004,221.6 |
1513 | USDJPY | buy | 2014/01/27 17:20 | 102.441 | 0.1 | 2014/01/27 17:45 | 102.536 | 880 | 1,005,101.6 |
1514 | USDJPY | sell | 2014/01/27 05:40 | 102.431 | 0.1 | 2014/01/27 18:15 | 102.386 | 380 | 1,005,481.6 |
1515 | USDJPY | buy | 2014/01/28 15:35 | 102.721 | 0.1 | 2014/01/28 17:05 | 102.973 | 2,450 | 1,007,931.6 |
1516 | USDJPY | buy | 2014/01/29 11:15 | 102.960 | 0.1 | 2014/01/29 16:05 | 102.072 | -8,950 | 998,981.6 |
1517 | USDJPY | sell | 2014/01/30 06:05 | 102.374 | 0.1 | 2014/01/30 11:00 | 102.264 | 1,030 | 1,000,011.6 |
1518 | USDJPY | sell | 2014/01/31 03:05 | 102.917 | 0.1 | 2014/01/31 03:25 | 102.808 | 1,020 | 1,001,031.6 |
1519 | USDJPY | sell | 2014/01/30 06:10 | 102.441 | 0.1 | 2014/01/31 05:50 | 102.557 | -1,489.2 | 999,542.4 |
1520 | USDJPY | buy | 2014/01/31 23:35 | 102.040 | 0.1 | 2014/02/03 00:00 | 101.988 | -465.4 | 999,077 |
1521 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:49 | 101.915 | 1,440 | 1,000,517 |
1522 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:50 | 101.942 | 1,170 | 1,001,687 |
1523 | USDJPY | sell | 2014/02/04 00:40 | 101.093 | 0.1 | 2014/02/04 01:10 | 101.044 | 420 | 1,002,107 |
1524 | USDJPY | sell | 2014/02/04 00:45 | 101.112 | 0.1 | 2014/02/04 01:10 | 101.060 | 450 | 1,002,557 |
1525 | USDJPY | sell | 2014/02/04 00:50 | 101.124 | 0.1 | 2014/02/04 01:10 | 101.041 | 760 | 1,003,317 |
1526 | USDJPY | sell | 2014/02/04 01:55 | 101.177 | 0.1 | 2014/02/04 06:45 | 101.163 | 70 | 1,003,387 |
1527 | USDJPY | sell | 2014/02/04 02:00 | 101.185 | 0.1 | 2014/02/04 06:45 | 101.155 | 230 | 1,003,617 |
1528 | USDJPY | buy | 2014/02/05 02:35 | 101.470 | 0.1 | 2014/02/05 06:00 | 101.474 | -30 | 1,003,587 |
1529 | USDJPY | buy | 2014/02/05 02:35 | 101.471 | 0.1 | 2014/02/05 06:00 | 101.455 | -230 | 1,003,357 |
1530 | USDJPY | buy | 2014/02/05 02:35 | 101.470 | 0.1 | 2014/02/05 06:00 | 101.469 | -80 | 1,003,277 |
1531 | USDJPY | buy | 2014/02/07 01:00 | 101.976 | 0.1 | 2014/02/07 01:05 | 102.010 | 270 | 1,003,547 |
1532 | USDJPY | buy | 2014/02/07 00:55 | 101.997 | 0.1 | 2014/02/07 06:40 | 102.058 | 540 | 1,004,087 |
1533 | USDJPY | buy | 2014/02/07 00:55 | 101.998 | 0.1 | 2014/02/07 06:40 | 102.075 | 700 | 1,004,787 |
1534 | USDJPY | buy | 2014/02/07 10:35 | 101.953 | 0.1 | 2014/02/07 11:05 | 102.049 | 890 | 1,005,677 |
1535 | USDJPY | buy | 2014/02/12 02:15 | 102.485 | 0.1 | 2014/02/12 04:00 | 102.572 | 800 | 1,006,477 |
1536 | USDJPY | buy | 2014/02/12 02:15 | 102.492 | 0.1 | 2014/02/12 04:00 | 102.560 | 610 | 1,007,087 |
1537 | USDJPY | buy | 2014/02/12 02:15 | 102.488 | 0.1 | 2014/02/12 04:00 | 102.572 | 770 | 1,007,857 |
1538 | USDJPY | sell | 2014/02/13 18:00 | 102.142 | 0.1 | 2014/02/13 23:55 | 102.171 | -360 | 1,007,497 |
1539 | USDJPY | sell | 2014/02/13 18:00 | 102.161 | 0.1 | 2014/02/13 23:55 | 102.163 | -90 | 1,007,407 |
1540 | USDJPY | buy | 2014/02/14 05:00 | 101.993 | 0.1 | 2014/02/14 05:45 | 101.683 | -3,170 | 1,004,237 |
1541 | USDJPY | sell | 2014/02/17 09:10 | 101.736 | 0.1 | 2014/02/17 16:00 | 101.872 | -1,430 | 1,002,807 |
1542 | USDJPY | sell | 2014/02/17 09:10 | 101.731 | 0.1 | 2014/02/17 16:00 | 101.880 | -1,560 | 1,001,247 |
1543 | USDJPY | buy | 2014/02/17 16:10 | 101.844 | 0.1 | 2014/02/17 21:26 | 101.924 | 730 | 1,001,977 |
1544 | USDJPY | buy | 2014/02/18 04:30 | 101.904 | 0.1 | 2014/02/18 05:40 | 102.364 | 4,530 | 1,006,507 |
1545 | USDJPY | buy | 2014/02/18 17:05 | 102.299 | 0.1 | 2014/02/18 22:55 | 102.344 | 380 | 1,006,887 |
1546 | USDJPY | buy | 2014/02/18 17:05 | 102.305 | 0.1 | 2014/02/18 23:10 | 102.383 | 710 | 1,007,597 |
1547 | USDJPY | sell | 2014/02/19 16:40 | 102.165 | 0.1 | 2014/02/19 22:20 | 102.255 | -970 | 1,006,627 |
1548 | USDJPY | sell | 2014/02/19 16:00 | 102.094 | 0.1 | 2014/02/19 22:40 | 102.220 | -1,330 | 1,005,297 |
1549 | USDJPY | sell | 2014/02/20 12:35 | 102.029 | 0.1 | 2014/02/20 13:20 | 101.917 | 1,050 | 1,006,347 |
1550 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 13:20 | 101.918 | 1,020 | 1,007,367 |
1551 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 21:05 | 102.301 | -2,810 | 1,004,557 |
1552 | USDJPY | sell | 2014/02/21 02:10 | 102.414 | 0.1 | 2014/02/21 02:35 | 102.509 | -1,020 | 1,003,537 |
1553 | USDJPY | sell | 2014/02/21 02:55 | 102.498 | 0.1 | 2014/02/21 03:40 | 102.394 | 970 | 1,004,507 |
1554 | USDJPY | buy | 2014/02/21 10:15 | 102.405 | 0.1 | 2014/02/21 13:20 | 102.476 | 640 | 1,005,147 |
1555 | USDJPY | buy | 2014/02/21 10:15 | 102.409 | 0.1 | 2014/02/21 13:20 | 102.471 | 550 | 1,005,697 |
1556 | USDJPY | buy | 2014/02/21 10:15 | 102.405 | 0.1 | 2014/02/21 13:20 | 102.484 | 720 | 1,006,417 |
1557 | USDJPY | buy | 2014/02/26 16:10 | 102.300 | 0.1 | 2014/02/26 17:55 | 102.318 | 110 | 1,006,527 |
1558 | USDJPY | sell | 2014/02/27 16:40 | 102.157 | 0.1 | 2014/02/27 17:10 | 102.005 | 1,450 | 1,007,977 |
1559 | USDJPY | sell | 2014/02/27 15:40 | 102.042 | 0.1 | 2014/02/27 21:45 | 102.054 | -190 | 1,007,787 |
1560 | USDJPY | sell | 2014/02/27 15:40 | 102.031 | 0.1 | 2014/02/27 21:50 | 102.033 | -90 | 1,007,697 |
1561 | USDJPY | buy | 2014/02/28 02:15 | 102.034 | 0.1 | 2014/02/28 06:55 | 101.712 | -3,290 | 1,004,407 |
1562 | USDJPY | sell | 2014/02/28 12:55 | 101.911 | 0.1 | 2014/02/28 15:15 | 101.816 | 880 | 1,005,287 |
1563 | USDJPY | sell | 2014/02/28 12:55 | 101.912 | 0.1 | 2014/02/28 15:15 | 101.804 | 1,010 | 1,006,297 |
1564 | USDJPY | buy | 2014/02/28 21:55 | 101.936 | 0.1 | 2014/03/03 00:55 | 101.469 | -4,615.4 | 1,001,681.6 |
1565 | USDJPY | sell | 2014/03/03 07:10 | 101.485 | 0.1 | 2014/03/03 08:15 | 101.379 | 990 | 1,002,671.6 |
1566 | USDJPY | buy | 2014/03/03 09:10 | 101.309 | 0.1 | 2014/03/03 14:45 | 101.319 | 30 | 1,002,701.6 |
1567 | USDJPY | sell | 2014/03/03 14:50 | 101.369 | 0.1 | 2014/03/03 19:00 | 101.366 | -40 | 1,002,661.6 |
1568 | USDJPY | buy | 2014/03/05 17:50 | 102.288 | 0.1 | 2014/03/06 00:40 | 102.340 | 823.8 | 1,003,485.4 |
1569 | USDJPY | buy | 2014/03/05 17:50 | 102.284 | 0.1 | 2014/03/06 02:05 | 102.429 | 1,753.8 | 1,005,239.2 |
1570 | USDJPY | buy | 2014/03/10 00:05 | 103.034 | 0.1 | 2014/03/10 01:05 | 103.179 | 1,380 | 1,006,619.2 |
1571 | USDJPY | sell | 2014/03/10 11:20 | 103.238 | 0.1 | 2014/03/10 17:15 | 103.252 | -210 | 1,006,409.2 |
1572 | USDJPY | buy | 2014/03/10 17:35 | 103.166 | 0.1 | 2014/03/10 18:25 | 103.270 | 970 | 1,007,379.2 |
1573 | USDJPY | buy | 2014/03/10 17:25 | 103.209 | 0.1 | 2014/03/10 18:30 | 103.324 | 1,080 | 1,008,459.2 |
1574 | USDJPY | sell | 2014/03/12 05:20 | 103.074 | 0.1 | 2014/03/12 08:42 | 102.926 | 1,410 | 1,009,869.2 |
1575 | USDJPY | sell | 2014/03/14 01:00 | 101.881 | 0.1 | 2014/03/14 02:20 | 101.735 | 1,390 | 1,011,259.2 |
1576 | USDJPY | buy | 2014/03/14 06:10 | 101.696 | 0.1 | 2014/03/14 10:30 | 101.719 | 160 | 1,011,419.2 |
1577 | USDJPY | buy | 2014/03/14 06:15 | 101.666 | 0.1 | 2014/03/14 10:30 | 101.713 | 400 | 1,011,819.2 |
1578 | USDJPY | buy | 2014/03/14 06:20 | 101.617 | 0.1 | 2014/03/14 10:30 | 101.726 | 1,020 | 1,012,839.2 |
1579 | USDJPY | buy | 2014/03/14 06:25 | 101.650 | 0.1 | 2014/03/14 10:30 | 101.719 | 620 | 1,013,459.2 |
1580 | USDJPY | buy | 2014/03/17 15:45 | 101.655 | 0.1 | 2014/03/17 16:20 | 101.799 | 1,370 | 1,014,829.2 |
1581 | USDJPY | sell | 2014/03/18 14:35 | 101.641 | 0.1 | 2014/03/18 15:59 | 101.498 | 1,360 | 1,016,189.2 |
1582 | USDJPY | sell | 2014/03/19 07:30 | 101.479 | 0.1 | 2014/03/19 14:35 | 101.511 | -390 | 1,015,799.2 |
1583 | USDJPY | sell | 2014/03/20 02:30 | 102.440 | 0.1 | 2014/03/20 03:25 | 102.368 | 650 | 1,016,449.2 |
1584 | USDJPY | sell | 2014/03/20 02:40 | 102.460 | 0.1 | 2014/03/20 03:25 | 102.370 | 830 | 1,017,279.2 |
1585 | USDJPY | buy | 2014/03/20 03:40 | 102.268 | 0.1 | 2014/03/20 04:19 | 102.414 | 1,390 | 1,018,669.2 |
1586 | USDJPY | buy | 2014/03/20 03:40 | 102.277 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,420 | 1,020,089.2 |
1587 | USDJPY | buy | 2014/03/20 03:40 | 102.266 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,530 | 1,021,619.2 |
1588 | USDJPY | buy | 2014/03/20 03:45 | 102.285 | 0.1 | 2014/03/20 04:20 | 102.417 | 1,250 | 1,022,869.2 |
1589 | USDJPY | buy | 2014/03/20 03:50 | 102.290 | 0.1 | 2014/03/20 04:20 | 102.424 | 1,270 | 1,024,139.2 |
1590 | USDJPY | sell | 2014/03/20 11:05 | 102.404 | 0.1 | 2014/03/20 15:00 | 102.389 | 80 | 1,024,219.2 |
1591 | USDJPY | sell | 2014/03/21 13:25 | 102.306 | 0.1 | 2014/03/21 20:25 | 102.246 | 530 | 1,024,749.2 |
1592 | USDJPY | sell | 2014/03/27 07:00 | 102.036 | 0.1 | 2014/03/27 11:00 | 102.111 | -820 | 1,023,929.2 |
1593 | USDJPY | sell | 2014/03/27 07:00 | 102.018 | 0.1 | 2014/03/27 11:00 | 102.116 | -1,050 | 1,022,879.2 |
1594 | USDJPY | sell | 2014/03/27 07:00 | 102.031 | 0.1 | 2014/03/27 11:00 | 102.115 | -910 | 1,021,969.2 |
1595 | USDJPY | buy | 2014/03/27 18:10 | 102.061 | 0.1 | 2014/03/27 20:10 | 102.198 | 1,300 | 1,023,269.2 |
1596 | USDJPY | sell | 2014/03/28 23:50 | 102.872 | 0.1 | 2014/03/28 23:55 | 102.819 | 460 | 1,023,729.2 |
1597 | USDJPY | sell | 2014/03/31 00:05 | 102.915 | 0.1 | 2014/03/31 03:25 | 102.842 | 660 | 1,024,389.2 |
1598 | USDJPY | sell | 2014/03/31 00:10 | 102.931 | 0.1 | 2014/03/31 03:25 | 102.839 | 850 | 1,025,239.2 |
1599 | USDJPY | buy | 2014/03/31 18:00 | 102.973 | 0.1 | 2014/03/31 19:10 | 103.065 | 850 | 1,026,089.2 |
1600 | USDJPY | buy | 2014/03/31 18:00 | 102.975 | 0.1 | 2014/03/31 19:25 | 103.110 | 1,280 | 1,027,369.2 |
1601 | USDJPY | sell | 2014/03/31 21:45 | 103.196 | 0.1 | 2014/04/01 02:40 | 103.172 | -89.2 | 1,027,280 |
1602 | USDJPY | buy | 2014/04/02 02:05 | 103.613 | 0.1 | 2014/04/02 04:00 | 103.786 | 1,660 | 1,028,940 |
1603 | USDJPY | buy | 2014/04/02 08:10 | 103.774 | 0.1 | 2014/04/02 09:30 | 103.837 | 560 | 1,029,500 |
1604 | USDJPY | buy | 2014/04/02 08:10 | 103.773 | 0.1 | 2014/04/02 09:30 | 103.834 | 540 | 1,030,040 |
1605 | USDJPY | buy | 2014/04/02 08:35 | 103.744 | 0.1 | 2014/04/02 09:30 | 103.832 | 810 | 1,030,850 |
1606 | USDJPY | buy | 2014/04/02 13:25 | 103.675 | 0.1 | 2014/04/02 15:20 | 103.765 | 830 | 1,031,680 |
1607 | USDJPY | sell | 2014/04/07 00:30 | 103.337 | 0.1 | 2014/04/07 03:15 | 103.278 | 520 | 1,032,200 |
1608 | USDJPY | sell | 2014/04/07 01:50 | 103.369 | 0.1 | 2014/04/07 03:15 | 103.287 | 750 | 1,032,950 |
1609 | USDJPY | buy | 2014/04/07 03:30 | 103.252 | 0.1 | 2014/04/07 03:35 | 103.183 | -760 | 1,032,190 |
1610 | USDJPY | sell | 2014/04/07 12:35 | 103.230 | 0.1 | 2014/04/07 16:05 | 103.165 | 580 | 1,032,770 |
1611 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.166 | 940 | 1,033,710 |
1612 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.160 | 1,000 | 1,034,710 |
1613 | USDJPY | sell | 2014/04/08 06:40 | 103.042 | 0.1 | 2014/04/08 09:01 | 102.896 | 1,390 | 1,036,100 |
1614 | USDJPY | sell | 2014/04/09 00:45 | 101.854 | 0.1 | 2014/04/09 00:55 | 101.854 | -70 | 1,036,100 |
1615 | USDJPY | sell | 2014/04/09 00:50 | 101.874 | 0.1 | 2014/04/09 00:55 | 101.849 | 180 | 1,036,280 |
1616 | USDJPY | sell | 2014/04/09 03:25 | 102.035 | 0.1 | 2014/04/09 04:00 | 101.891 | 1,370 | 1,037,650 |
1617 | USDJPY | sell | 2014/04/09 02:55 | 101.955 | 0.1 | 2014/04/09 04:10 | 101.889 | 590 | 1,038,240 |
1618 | USDJPY | sell | 2014/04/09 02:55 | 101.964 | 0.1 | 2014/04/09 04:10 | 101.875 | 820 | 1,039,060 |
1619 | USDJPY | sell | 2014/04/09 02:20 | 101.930 | 0.1 | 2014/04/09 05:40 | 101.876 | 470 | 1,039,530 |
1620 | USDJPY | sell | 2014/04/09 02:55 | 101.971 | 0.1 | 2014/04/09 05:40 | 101.871 | 930 | 1,040,460 |
1621 | USDJPY | sell | 2014/04/09 03:00 | 101.952 | 0.1 | 2014/04/09 05:40 | 101.870 | 750 | 1,041,210 |
1622 | USDJPY | sell | 2014/04/09 07:55 | 102.038 | 0.1 | 2014/04/09 10:50 | 101.975 | 560 | 1,041,770 |
1623 | USDJPY | sell | 2014/04/09 07:55 | 102.044 | 0.1 | 2014/04/09 10:50 | 101.985 | 520 | 1,042,290 |
1624 | USDJPY | sell | 2014/04/09 20:30 | 102.020 | 0.1 | 2014/04/09 21:05 | 101.786 | 2,270 | 1,044,560 |
1625 | USDJPY | sell | 2014/04/10 14:35 | 101.763 | 0.1 | 2014/04/10 15:20 | 101.653 | 1,030 | 1,045,590 |
1626 | USDJPY | sell | 2014/04/10 15:55 | 101.845 | 0.1 | 2014/04/10 17:15 | 101.710 | 1,280 | 1,046,870 |
1627 | USDJPY | sell | 2014/04/10 14:35 | 101.759 | 0.1 | 2014/04/10 17:20 | 101.623 | 1,290 | 1,048,160 |
1628 | USDJPY | sell | 2014/04/11 04:20 | 101.618 | 0.1 | 2014/04/11 12:00 | 101.673 | -620 | 1,047,540 |
1629 | USDJPY | sell | 2014/04/17 12:20 | 102.100 | 0.1 | 2014/04/17 23:55 | 102.399 | -3,060 | 1,044,480 |
1630 | USDJPY | buy | 2014/04/18 05:40 | 102.366 | 0.1 | 2014/04/18 11:20 | 102.423 | 500 | 1,044,980 |
1631 | USDJPY | buy | 2014/04/18 05:40 | 102.374 | 0.1 | 2014/04/18 11:20 | 102.412 | 310 | 1,045,290 |
1632 | USDJPY | buy | 2014/04/18 15:05 | 102.389 | 0.1 | 2014/04/18 17:50 | 102.413 | 170 | 1,045,460 |
1633 | USDJPY | sell | 2014/04/23 21:45 | 102.374 | 0.1 | 2014/04/24 02:30 | 102.454 | -1,647.6 | 1,043,812.4 |
1634 | USDJPY | sell | 2014/04/25 19:15 | 102.161 | 0.1 | 2014/04/28 00:50 | 102.103 | 250.8 | 1,044,063.2 |
1635 | USDJPY | buy | 2014/04/28 20:35 | 102.341 | 0.1 | 2014/04/28 21:50 | 102.467 | 1,190 | 1,045,253.2 |
1636 | USDJPY | sell | 2014/04/30 10:15 | 102.530 | 0.1 | 2014/04/30 15:00 | 102.491 | 320 | 1,045,573.2 |
1637 | USDJPY | buy | 2014/05/02 17:40 | 102.548 | 0.1 | 2014/05/05 00:50 | 102.250 | -2,925.4 | 1,042,647.8 |
1638 | USDJPY | buy | 2014/05/05 04:35 | 102.043 | 0.1 | 2014/05/05 04:45 | 102.017 | -330 | 1,042,317.8 |
1639 | USDJPY | buy | 2014/05/05 05:35 | 101.891 | 0.1 | 2014/05/05 08:50 | 101.962 | 640 | 1,042,957.8 |
1640 | USDJPY | sell | 2014/05/05 09:40 | 102.054 | 0.1 | 2014/05/05 11:30 | 102.003 | 440 | 1,043,397.8 |
1641 | USDJPY | sell | 2014/05/05 09:40 | 102.045 | 0.1 | 2014/05/05 11:30 | 101.991 | 470 | 1,043,867.8 |
1642 | USDJPY | sell | 2014/05/05 16:55 | 102.060 | 0.1 | 2014/05/06 02:10 | 102.125 | -979.2 | 1,042,888.6 |
1643 | USDJPY | sell | 2014/05/05 16:55 | 102.067 | 0.1 | 2014/05/06 02:10 | 102.129 | -949.2 | 1,041,939.4 |
1644 | USDJPY | sell | 2014/05/07 00:45 | 101.730 | 0.1 | 2014/05/07 03:45 | 101.603 | 1,200 | 1,043,139.4 |
1645 | USDJPY | sell | 2014/05/07 00:55 | 101.738 | 0.1 | 2014/05/07 03:45 | 101.600 | 1,310 | 1,044,449.4 |
1646 | USDJPY | sell | 2014/05/07 14:50 | 101.678 | 0.1 | 2014/05/07 18:20 | 101.611 | 600 | 1,045,049.4 |
1647 | USDJPY | sell | 2014/05/09 00:00 | 101.647 | 0.1 | 2014/05/09 02:00 | 101.598 | 420 | 1,045,469.4 |
1648 | USDJPY | sell | 2014/05/14 23:50 | 101.890 | 0.1 | 2014/05/15 02:40 | 101.804 | 12.4 | 1,045,481.8 |
1649 | USDJPY | sell | 2014/05/16 09:05 | 101.552 | 0.1 | 2014/05/16 13:00 | 101.495 | 500 | 1,045,981.8 |
1650 | USDJPY | sell | 2014/05/16 09:05 | 101.562 | 0.1 | 2014/05/16 13:00 | 101.501 | 540 | 1,046,521.8 |
1651 | USDJPY | sell | 2014/05/19 19:05 | 101.320 | 0.1 | 2014/05/20 03:20 | 101.442 | -1,549.2 | 1,044,972.6 |
1652 | USDJPY | buy | 2014/05/20 09:05 | 101.446 | 0.1 | 2014/05/20 14:05 | 101.381 | -720 | 1,044,252.6 |
1653 | USDJPY | sell | 2014/05/21 00:05 | 101.346 | 0.1 | 2014/05/21 02:10 | 101.268 | 710 | 1,044,962.6 |
1654 | USDJPY | sell | 2014/05/21 14:05 | 101.075 | 0.1 | 2014/05/21 21:40 | 101.375 | -3,070 | 1,041,892.6 |
1655 | USDJPY | sell | 2014/05/21 14:05 | 101.068 | 0.1 | 2014/05/21 21:40 | 101.381 | -3,200 | 1,038,692.6 |
1656 | USDJPY | buy | 2014/05/22 13:05 | 101.485 | 0.1 | 2014/05/22 14:15 | 101.598 | 1,060 | 1,039,752.6 |
1657 | USDJPY | buy | 2014/05/22 13:05 | 101.489 | 0.1 | 2014/05/22 14:15 | 101.596 | 1,000 | 1,040,752.6 |
1658 | USDJPY | buy | 2014/05/22 23:00 | 101.744 | 0.1 | 2014/05/23 01:55 | 101.781 | 424.6 | 1,041,177.2 |
1659 | USDJPY | buy | 2014/05/22 23:00 | 101.746 | 0.1 | 2014/05/23 02:30 | 101.783 | 424.6 | 1,041,601.8 |
1660 | USDJPY | buy | 2014/05/23 16:00 | 101.822 | 0.1 | 2014/05/23 19:10 | 101.930 | 1,010 | 1,042,611.8 |
1661 | USDJPY | buy | 2014/05/27 21:30 | 102.022 | 0.1 | 2014/05/28 12:25 | 101.898 | -1,185.41 | 1,041,426.39 |
1662 | USDJPY | sell | 2014/05/28 21:55 | 101.847 | 0.1 | 2014/05/28 23:30 | 101.803 | 370 | 1,041,796.39 |
1663 | USDJPY | sell | 2014/05/29 15:05 | 101.621 | 0.1 | 2014/05/29 17:20 | 101.576 | 380 | 1,042,176.39 |
1664 | USDJPY | buy | 2014/05/30 22:00 | 101.684 | 0.1 | 2014/06/02 00:00 | 101.863 | 1,844.6 | 1,044,020.99 |
1665 | USDJPY | buy | 2014/06/02 08:45 | 101.964 | 0.1 | 2014/06/02 11:50 | 102.040 | 690 | 1,044,710.99 |
1666 | USDJPY | buy | 2014/06/03 08:55 | 102.315 | 0.1 | 2014/06/03 11:25 | 102.361 | 390 | 1,045,100.99 |
1667 | USDJPY | buy | 2014/06/09 04:20 | 102.513 | 0.1 | 2014/06/09 11:45 | 102.479 | -410 | 1,044,690.99 |
1668 | USDJPY | sell | 2014/06/11 20:40 | 102.051 | 0.1 | 2014/06/12 09:10 | 102.040 | -737.6 | 1,043,953.39 |
1669 | USDJPY | sell | 2014/06/13 03:20 | 101.807 | 0.1 | 2014/06/13 10:30 | 101.920 | -1,200 | 1,042,753.39 |
1670 | USDJPY | buy | 2014/06/13 10:55 | 101.834 | 0.1 | 2014/06/13 12:55 | 101.965 | 1,240 | 1,043,993.39 |
1671 | USDJPY | buy | 2014/06/17 09:50 | 101.906 | 0.1 | 2014/06/17 10:45 | 101.998 | 850 | 1,044,843.39 |
1672 | USDJPY | buy | 2014/06/20 23:15 | 102.051 | 0.1 | 2014/06/23 01:10 | 102.114 | 684.6 | 1,045,527.99 |
1673 | USDJPY | buy | 2014/06/24 20:15 | 102.054 | 0.1 | 2014/06/25 08:55 | 101.932 | -1,165.41 | 1,044,362.58 |
1674 | USDJPY | sell | 2014/06/25 20:15 | 101.830 | 0.1 | 2014/06/26 00:15 | 101.852 | -1,067.6 | 1,043,294.98 |
1675 | USDJPY | buy | 2014/07/01 16:10 | 101.475 | 0.1 | 2014/07/01 20:05 | 101.544 | 620 | 1,043,914.98 |
1676 | USDJPY | buy | 2014/07/02 22:55 | 101.767 | 0.1 | 2014/07/03 02:40 | 101.814 | 773.8 | 1,044,688.78 |
1677 | USDJPY | buy | 2014/07/03 14:00 | 101.877 | 0.1 | 2014/07/03 15:30 | 102.032 | 1,480 | 1,046,168.78 |
1678 | USDJPY | buy | 2014/07/04 03:30 | 102.149 | 0.1 | 2014/07/04 10:00 | 102.089 | -670 | 1,045,498.78 |
1679 | USDJPY | buy | 2014/07/04 03:30 | 102.147 | 0.1 | 2014/07/04 10:00 | 102.078 | -760 | 1,044,738.78 |
1680 | USDJPY | buy | 2014/07/07 08:00 | 102.121 | 0.1 | 2014/07/07 10:15 | 102.145 | 170 | 1,044,908.78 |
1681 | USDJPY | sell | 2014/07/08 06:45 | 101.833 | 0.1 | 2014/07/08 08:30 | 101.762 | 640 | 1,045,548.78 |
1682 | USDJPY | sell | 2014/07/11 03:45 | 101.359 | 0.1 | 2014/07/11 06:55 | 101.293 | 590 | 1,046,138.78 |
1683 | USDJPY | buy | 2014/07/16 09:15 | 101.714 | 0.1 | 2014/07/16 13:00 | 101.724 | 30 | 1,046,168.78 |
1684 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.338 | -720 | 1,045,448.78 |
1685 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.350 | -840 | 1,044,608.78 |
1686 | USDJPY | sell | 2014/07/18 03:50 | 101.283 | 0.1 | 2014/07/18 15:20 | 101.329 | -530 | 1,044,078.78 |
1687 | USDJPY | buy | 2014/07/24 00:00 | 101.483 | 0.1 | 2014/07/24 00:30 | 101.546 | 560 | 1,044,638.78 |
1688 | USDJPY | buy | 2014/07/24 07:05 | 101.508 | 0.1 | 2014/07/24 11:15 | 101.495 | -200 | 1,044,438.78 |
1689 | USDJPY | buy | 2014/07/24 23:20 | 101.765 | 0.1 | 2014/07/25 00:15 | 101.816 | 564.6 | 1,045,003.38 |
1690 | USDJPY | buy | 2014/07/25 02:15 | 101.746 | 0.1 | 2014/07/25 06:10 | 101.789 | 360 | 1,045,363.38 |
1691 | USDJPY | buy | 2014/07/29 10:50 | 101.918 | 0.1 | 2014/07/29 12:50 | 101.954 | 290 | 1,045,653.38 |
1692 | USDJPY | buy | 2014/07/30 21:35 | 102.766 | 0.1 | 2014/07/30 21:40 | 102.831 | 580 | 1,046,233.38 |
1693 | USDJPY | buy | 2014/07/30 23:55 | 102.794 | 0.1 | 2014/07/31 01:50 | 102.855 | 913.8 | 1,047,147.18 |
1694 | USDJPY | buy | 2014/07/31 04:15 | 102.771 | 0.1 | 2014/07/31 07:40 | 102.790 | 120 | 1,047,267.18 |
1695 | USDJPY | buy | 2014/07/31 04:15 | 102.785 | 0.1 | 2014/07/31 07:40 | 102.786 | -60 | 1,047,207.18 |
1696 | USDJPY | sell | 2014/08/01 22:25 | 102.591 | 0.1 | 2014/08/01 23:40 | 102.548 | 360 | 1,047,567.18 |
1697 | USDJPY | sell | 2014/08/04 04:35 | 102.622 | 0.1 | 2014/08/04 10:20 | 102.626 | -110 | 1,047,457.18 |
1698 | USDJPY | sell | 2014/08/04 04:35 | 102.623 | 0.1 | 2014/08/04 10:20 | 102.629 | -130 | 1,047,327.18 |
1699 | USDJPY | sell | 2014/08/04 04:55 | 102.655 | 0.1 | 2014/08/04 10:20 | 102.628 | 200 | 1,047,527.18 |
1700 | USDJPY | sell | 2014/08/07 00:55 | 102.152 | 0.1 | 2014/08/07 03:10 | 102.036 | 1,090 | 1,048,617.18 |
1701 | USDJPY | buy | 2014/08/07 14:50 | 102.229 | 0.1 | 2014/08/07 17:01 | 102.384 | 1,480 | 1,050,097.18 |
1702 | USDJPY | sell | 2014/08/08 14:15 | 101.947 | 0.1 | 2014/08/08 16:45 | 101.845 | 950 | 1,051,047.18 |
1703 | USDJPY | sell | 2014/08/08 14:15 | 101.934 | 0.1 | 2014/08/08 16:50 | 101.834 | 930 | 1,051,977.18 |
1704 | USDJPY | buy | 2014/08/14 09:45 | 102.502 | 0.1 | 2014/08/14 17:25 | 102.434 | -750 | 1,051,227.18 |
1705 | USDJPY | sell | 2014/08/18 01:05 | 102.407 | 0.1 | 2014/08/18 04:05 | 102.314 | 860 | 1,052,087.18 |
1706 | USDJPY | sell | 2014/08/18 09:10 | 102.361 | 0.1 | 2014/08/18 21:30 | 102.571 | -2,170 | 1,049,917.18 |
1707 | USDJPY | buy | 2014/08/20 15:40 | 103.192 | 0.1 | 2014/08/20 16:00 | 103.302 | 1,030 | 1,050,947.18 |
1708 | USDJPY | buy | 2014/08/20 15:40 | 103.209 | 0.1 | 2014/08/20 16:10 | 103.319 | 1,030 | 1,051,977.18 |
1709 | USDJPY | buy | 2014/08/20 15:40 | 103.196 | 0.1 | 2014/08/20 18:36 | 103.350 | 1,470 | 1,053,447.18 |
1710 | USDJPY | buy | 2014/08/21 09:30 | 103.752 | 0.1 | 2014/08/21 11:15 | 103.848 | 890 | 1,054,337.18 |
1711 | USDJPY | buy | 2014/08/21 09:20 | 103.781 | 0.1 | 2014/08/21 11:20 | 103.898 | 1,100 | 1,055,437.18 |
1712 | USDJPY | buy | 2014/08/21 09:20 | 103.780 | 0.1 | 2014/08/21 11:20 | 103.887 | 1,000 | 1,056,437.18 |
1713 | USDJPY | buy | 2014/08/21 13:40 | 103.777 | 0.1 | 2014/08/21 23:00 | 103.829 | 450 | 1,056,887.18 |
1714 | USDJPY | buy | 2014/08/22 05:30 | 103.843 | 0.1 | 2014/08/22 10:25 | 103.787 | -630 | 1,056,257.18 |
1715 | USDJPY | buy | 2014/08/25 11:55 | 104.001 | 0.1 | 2014/08/25 15:45 | 103.994 | -140 | 1,056,117.18 |
1716 | USDJPY | buy | 2014/08/25 08:30 | 104.169 | 0.1 | 2014/08/25 15:50 | 104.015 | -1,610 | 1,054,507.18 |
1717 | USDJPY | sell | 2014/08/25 23:20 | 104.025 | 0.1 | 2014/08/26 04:00 | 104.031 | -389.2 | 1,054,117.98 |
1718 | USDJPY | buy | 2014/08/27 04:10 | 104.035 | 0.1 | 2014/08/27 08:10 | 104.064 | 220 | 1,054,337.98 |
1719 | USDJPY | sell | 2014/08/28 01:25 | 103.909 | 0.1 | 2014/08/28 03:05 | 103.849 | 530 | 1,054,867.98 |
1720 | USDJPY | buy | 2014/09/01 09:40 | 104.114 | 0.1 | 2014/09/01 12:10 | 104.186 | 650 | 1,055,517.98 |
1721 | USDJPY | buy | 2014/09/01 09:40 | 104.107 | 0.1 | 2014/09/01 12:10 | 104.189 | 750 | 1,056,267.98 |
1722 | USDJPY | buy | 2014/09/01 17:45 | 104.212 | 0.1 | 2014/09/01 20:45 | 104.287 | 680 | 1,056,947.98 |
1723 | USDJPY | buy | 2014/09/03 08:05 | 105.089 | 0.1 | 2014/09/03 11:05 | 105.122 | 260 | 1,057,207.98 |
1724 | USDJPY | sell | 2014/09/04 00:25 | 104.878 | 0.1 | 2014/09/04 06:10 | 104.827 | 440 | 1,057,647.98 |
1725 | USDJPY | buy | 2014/09/04 22:20 | 105.118 | 0.1 | 2014/09/04 23:40 | 105.233 | 1,080 | 1,058,727.98 |
1726 | USDJPY | buy | 2014/09/05 04:25 | 105.295 | 0.1 | 2014/09/05 04:30 | 105.371 | 690 | 1,059,417.98 |
1727 | USDJPY | buy | 2014/09/05 04:25 | 105.297 | 0.1 | 2014/09/05 04:35 | 105.405 | 1,010 | 1,060,427.98 |
1728 | USDJPY | buy | 2014/09/05 04:25 | 105.294 | 0.1 | 2014/09/05 15:20 | 105.262 | -390 | 1,060,037.98 |
1729 | USDJPY | buy | 2014/09/05 11:10 | 105.200 | 0.1 | 2014/09/05 15:20 | 105.249 | 420 | 1,060,457.98 |
1730 | USDJPY | sell | 2014/09/05 19:55 | 105.079 | 0.1 | 2014/09/08 04:10 | 105.062 | -159.2 | 1,060,298.78 |
1731 | USDJPY | sell | 2014/09/05 19:55 | 105.082 | 0.1 | 2014/09/08 04:10 | 105.064 | -149.2 | 1,060,149.58 |
1732 | USDJPY | sell | 2014/09/09 02:55 | 106.089 | 0.1 | 2014/09/09 04:05 | 106.003 | 790 | 1,060,939.58 |
1733 | USDJPY | sell | 2014/09/09 03:00 | 106.130 | 0.1 | 2014/09/09 04:05 | 105.990 | 1,330 | 1,062,269.58 |
1734 | USDJPY | sell | 2014/09/09 05:55 | 106.214 | 0.1 | 2014/09/09 06:20 | 106.321 | -1,140 | 1,061,129.58 |
1735 | USDJPY | sell | 2014/09/09 06:20 | 106.307 | 0.1 | 2014/09/09 10:25 | 106.366 | -660 | 1,060,469.58 |
1736 | USDJPY | buy | 2014/09/09 13:45 | 106.163 | 0.1 | 2014/09/09 16:05 | 106.259 | 890 | 1,061,359.58 |
1737 | USDJPY | buy | 2014/09/09 13:55 | 106.152 | 0.1 | 2014/09/09 16:05 | 106.263 | 1,040 | 1,062,399.58 |
1738 | USDJPY | buy | 2014/09/09 13:55 | 106.156 | 0.1 | 2014/09/09 16:05 | 106.272 | 1,090 | 1,063,489.58 |
1739 | USDJPY | buy | 2014/09/09 22:15 | 106.291 | 0.1 | 2014/09/10 04:40 | 106.225 | -605.4 | 1,062,884.18 |
1740 | USDJPY | buy | 2014/09/11 03:15 | 106.726 | 0.1 | 2014/09/11 07:25 | 106.827 | 940 | 1,063,824.18 |
1741 | USDJPY | buy | 2014/09/11 03:15 | 106.739 | 0.1 | 2014/09/11 07:25 | 106.829 | 830 | 1,064,654.18 |
1742 | USDJPY | buy | 2014/09/11 03:15 | 106.725 | 0.1 | 2014/09/11 07:25 | 106.821 | 890 | 1,065,544.18 |
1743 | USDJPY | buy | 2014/09/11 15:35 | 106.926 | 0.1 | 2014/09/11 17:10 | 107.055 | 1,220 | 1,066,764.18 |
1744 | USDJPY | buy | 2014/09/12 00:55 | 106.972 | 0.1 | 2014/09/12 02:55 | 107.117 | 1,380 | 1,068,144.18 |
1745 | USDJPY | buy | 2014/09/12 09:35 | 107.135 | 0.1 | 2014/09/12 14:40 | 107.217 | 750 | 1,068,894.18 |
1746 | USDJPY | buy | 2014/09/12 09:35 | 107.136 | 0.1 | 2014/09/12 14:50 | 107.243 | 1,000 | 1,069,894.18 |
1747 | USDJPY | buy | 2014/09/12 09:30 | 107.151 | 0.1 | 2014/09/12 14:55 | 107.249 | 910 | 1,070,804.18 |
1748 | USDJPY | sell | 2014/09/16 01:10 | 107.214 | 0.1 | 2014/09/16 02:00 | 107.140 | 670 | 1,071,474.18 |
1749 | USDJPY | sell | 2014/09/18 08:15 | 108.794 | 0.1 | 2014/09/18 08:35 | 108.836 | -490 | 1,070,984.18 |
1750 | USDJPY | sell | 2014/09/18 08:35 | 108.840 | 0.1 | 2014/09/18 08:40 | 108.856 | -230 | 1,070,754.18 |
1751 | USDJPY | buy | 2014/09/18 11:00 | 108.549 | 0.1 | 2014/09/18 12:20 | 108.654 | 980 | 1,071,734.18 |
1752 | USDJPY | buy | 2014/09/18 23:45 | 108.653 | 0.1 | 2014/09/19 00:55 | 108.765 | 1,174.59 | 1,072,908.77 |
1753 | USDJPY | buy | 2014/09/19 11:55 | 108.899 | 0.1 | 2014/09/19 16:55 | 108.910 | 40 | 1,072,948.77 |
1754 | USDJPY | sell | 2014/09/19 17:50 | 109.061 | 0.1 | 2014/09/19 18:05 | 108.960 | 940 | 1,073,888.77 |
1755 | USDJPY | sell | 2014/09/19 23:55 | 109.051 | 0.1 | 2014/09/22 01:15 | 108.941 | 770.8 | 1,074,659.57 |
1756 | USDJPY | sell | 2014/09/23 15:55 | 108.639 | 0.1 | 2014/09/24 01:55 | 108.791 | -1,849.2 | 1,072,810.37 |
1757 | USDJPY | buy | 2014/09/25 15:55 | 109.180 | 0.1 | 2014/09/26 04:50 | 108.699 | -4,755.4 | 1,068,054.97 |
1758 | USDJPY | sell | 2014/09/26 05:05 | 108.759 | 0.1 | 2014/09/26 10:20 | 108.933 | -1,810 | 1,066,244.97 |
1759 | USDJPY | sell | 2014/09/26 05:05 | 108.758 | 0.1 | 2014/09/26 10:20 | 108.936 | -1,850 | 1,064,394.97 |
1760 | USDJPY | sell | 2014/09/26 05:05 | 108.757 | 0.1 | 2014/09/26 10:20 | 108.928 | -1,780 | 1,062,614.97 |
1761 | USDJPY | buy | 2014/09/26 10:30 | 108.855 | 0.1 | 2014/09/26 11:01 | 109.002 | 1,400 | 1,064,014.97 |
1762 | USDJPY | buy | 2014/09/29 13:50 | 109.440 | 0.1 | 2014/09/29 20:15 | 109.375 | -720 | 1,063,294.97 |
1763 | USDJPY | buy | 2014/09/29 13:50 | 109.429 | 0.1 | 2014/09/29 20:30 | 109.432 | -40 | 1,063,254.97 |
1764 | USDJPY | buy | 2014/10/01 09:40 | 109.759 | 0.1 | 2014/10/01 10:40 | 109.856 | 900 | 1,064,154.97 |
1765 | USDJPY | sell | 2014/10/01 14:15 | 109.906 | 0.1 | 2014/10/01 15:25 | 109.730 | 1,690 | 1,065,844.97 |
1766 | USDJPY | sell | 2014/10/02 09:50 | 108.924 | 0.1 | 2014/10/02 10:05 | 108.833 | 840 | 1,066,684.97 |
1767 | USDJPY | sell | 2014/10/02 15:05 | 108.849 | 0.1 | 2014/10/02 15:43 | 108.699 | 1,430 | 1,068,114.97 |
1768 | USDJPY | sell | 2014/10/02 15:05 | 108.834 | 0.1 | 2014/10/02 15:50 | 108.677 | 1,500 | 1,069,614.97 |
1769 | USDJPY | sell | 2014/10/03 02:50 | 108.525 | 0.1 | 2014/10/03 06:30 | 108.749 | -2,310 | 1,067,304.97 |
1770 | USDJPY | sell | 2014/10/03 02:50 | 108.532 | 0.1 | 2014/10/03 10:20 | 108.791 | -2,660 | 1,064,644.97 |
1771 | USDJPY | buy | 2014/10/03 10:45 | 108.686 | 0.1 | 2014/10/03 11:05 | 108.815 | 1,220 | 1,065,864.97 |
1772 | USDJPY | buy | 2014/10/03 10:45 | 108.691 | 0.1 | 2014/10/03 11:05 | 108.806 | 1,080 | 1,066,944.97 |
1773 | USDJPY | buy | 2014/10/03 10:45 | 108.677 | 0.1 | 2014/10/03 11:28 | 108.818 | 1,340 | 1,068,284.97 |
1774 | USDJPY | sell | 2014/10/03 22:00 | 109.865 | 0.1 | 2014/10/03 23:05 | 109.757 | 1,010 | 1,069,294.97 |
1775 | USDJPY | sell | 2014/10/06 01:15 | 109.831 | 0.1 | 2014/10/06 03:05 | 109.755 | 690 | 1,069,984.97 |
1776 | USDJPY | sell | 2014/10/06 01:20 | 109.829 | 0.1 | 2014/10/06 03:05 | 109.746 | 760 | 1,070,744.97 |
1777 | USDJPY | sell | 2014/10/06 01:25 | 109.835 | 0.1 | 2014/10/06 03:05 | 109.740 | 880 | 1,071,624.97 |
1778 | USDJPY | buy | 2014/10/06 03:15 | 109.679 | 0.1 | 2014/10/06 16:05 | 109.394 | -2,920 | 1,068,704.97 |
1779 | USDJPY | buy | 2014/10/06 03:15 | 109.673 | 0.1 | 2014/10/06 16:15 | 109.444 | -2,360 | 1,066,344.97 |
1780 | USDJPY | buy | 2014/10/06 03:15 | 109.671 | 0.1 | 2014/10/06 16:20 | 109.446 | -2,320 | 1,064,024.97 |
1781 | USDJPY | sell | 2014/10/07 02:35 | 108.889 | 0.1 | 2014/10/07 07:40 | 108.944 | -620 | 1,063,404.97 |
1782 | USDJPY | sell | 2014/10/07 02:35 | 108.895 | 0.1 | 2014/10/07 07:40 | 108.947 | -590 | 1,062,814.97 |
1783 | USDJPY | sell | 2014/10/07 04:05 | 108.984 | 0.1 | 2014/10/07 07:40 | 108.936 | 410 | 1,063,224.97 |
1784 | USDJPY | sell | 2014/10/08 04:10 | 108.358 | 0.1 | 2014/10/08 05:15 | 108.247 | 1,040 | 1,064,264.97 |
1785 | USDJPY | sell | 2014/10/08 03:30 | 108.263 | 0.1 | 2014/10/08 09:45 | 108.341 | -850 | 1,063,414.97 |
1786 | USDJPY | sell | 2014/10/08 03:30 | 108.262 | 0.1 | 2014/10/08 09:45 | 108.333 | -780 | 1,062,634.97 |
1787 | USDJPY | buy | 2014/10/08 11:00 | 108.117 | 0.1 | 2014/10/08 13:15 | 108.207 | 830 | 1,063,464.97 |
1788 | USDJPY | sell | 2014/10/09 18:10 | 108.045 | 0.1 | 2014/10/09 18:50 | 107.885 | 1,530 | 1,064,994.97 |
1789 | USDJPY | buy | 2014/10/10 03:15 | 107.668 | 0.1 | 2014/10/10 03:25 | 107.801 | 1,260 | 1,066,254.97 |
1790 | USDJPY | sell | 2014/10/13 10:05 | 107.412 | 0.1 | 2014/10/13 11:05 | 107.262 | 1,430 | 1,067,684.97 |
1791 | USDJPY | sell | 2014/10/13 10:05 | 107.421 | 0.1 | 2014/10/13 11:05 | 107.262 | 1,520 | 1,069,204.97 |
1792 | USDJPY | sell | 2014/10/13 09:30 | 107.357 | 0.1 | 2014/10/13 14:25 | 107.265 | 850 | 1,070,054.97 |
1793 | USDJPY | sell | 2014/10/15 22:15 | 106.139 | 0.1 | 2014/10/15 23:15 | 105.998 | 1,340 | 1,071,394.97 |
1794 | USDJPY | buy | 2014/10/16 13:40 | 105.614 | 0.1 | 2014/10/16 17:50 | 106.221 | 6,000 | 1,077,394.97 |
1795 | USDJPY | buy | 2014/10/17 06:35 | 106.178 | 0.1 | 2014/10/17 07:20 | 106.274 | 890 | 1,078,284.97 |
1796 | USDJPY | buy | 2014/10/17 06:40 | 106.170 | 0.1 | 2014/10/17 07:20 | 106.282 | 1,050 | 1,079,334.97 |
1797 | USDJPY | buy | 2014/10/20 10:55 | 107.033 | 0.1 | 2014/10/20 12:30 | 107.143 | 1,030 | 1,080,364.97 |
1798 | USDJPY | buy | 2014/10/20 10:10 | 107.136 | 0.1 | 2014/10/20 23:35 | 106.943 | -2,000 | 1,078,364.97 |
1799 | USDJPY | buy | 2014/10/20 10:55 | 107.035 | 0.1 | 2014/10/20 23:35 | 106.936 | -1,060 | 1,077,304.97 |
1800 | USDJPY | sell | 2014/10/21 00:05 | 106.953 | 0.1 | 2014/10/21 03:05 | 106.844 | 1,020 | 1,078,324.97 |
1801 | USDJPY | sell | 2014/10/21 00:05 | 106.972 | 0.1 | 2014/10/21 03:05 | 106.838 | 1,270 | 1,079,594.97 |
1802 | USDJPY | sell | 2014/10/21 00:05 | 106.962 | 0.1 | 2014/10/21 03:05 | 106.840 | 1,150 | 1,080,744.97 |
1803 | USDJPY | sell | 2014/10/21 11:40 | 106.651 | 0.1 | 2014/10/21 15:05 | 106.683 | -390 | 1,080,354.97 |
1804 | USDJPY | sell | 2014/10/21 11:40 | 106.645 | 0.1 | 2014/10/21 15:05 | 106.687 | -490 | 1,079,864.97 |
1805 | USDJPY | sell | 2014/10/21 12:45 | 106.784 | 0.1 | 2014/10/21 15:05 | 106.685 | 920 | 1,080,784.97 |
1806 | USDJPY | sell | 2014/10/21 21:30 | 106.786 | 0.1 | 2014/10/22 02:30 | 106.986 | -2,329.2 | 1,078,455.77 |
1807 | USDJPY | buy | 2014/10/22 04:40 | 106.882 | 0.1 | 2014/10/22 08:00 | 106.966 | 770 | 1,079,225.77 |
1808 | USDJPY | sell | 2014/10/22 08:15 | 107.018 | 0.1 | 2014/10/22 09:00 | 106.926 | 850 | 1,080,075.77 |
1809 | USDJPY | sell | 2014/10/23 21:30 | 108.330 | 0.1 | 2014/10/23 22:05 | 108.111 | 2,120 | 1,082,195.77 |
1810 | USDJPY | buy | 2014/10/23 22:10 | 108.079 | 0.1 | 2014/10/23 22:20 | 108.141 | 550 | 1,082,745.77 |
1811 | USDJPY | buy | 2014/10/23 22:10 | 108.065 | 0.1 | 2014/10/23 22:35 | 108.190 | 1,180 | 1,083,925.77 |
1812 | USDJPY | buy | 2014/10/23 22:10 | 108.082 | 0.1 | 2014/10/23 23:21 | 108.223 | 1,340 | 1,085,265.77 |
1813 | USDJPY | sell | 2014/10/23 23:35 | 108.302 | 0.1 | 2014/10/24 01:20 | 108.224 | 450.8 | 1,085,716.57 |
1814 | USDJPY | buy | 2014/10/24 02:20 | 108.159 | 0.1 | 2014/10/24 08:35 | 108.032 | -1,340 | 1,084,376.57 |
1815 | USDJPY | buy | 2014/10/24 02:25 | 108.150 | 0.1 | 2014/10/24 08:35 | 108.037 | -1,200 | 1,083,176.57 |
1816 | USDJPY | buy | 2014/10/24 03:30 | 108.091 | 0.1 | 2014/10/24 09:55 | 108.028 | -700 | 1,082,476.57 |
1817 | USDJPY | buy | 2014/10/24 03:30 | 108.100 | 0.1 | 2014/10/24 10:00 | 108.091 | -160 | 1,082,316.57 |
1818 | USDJPY | buy | 2014/10/24 03:30 | 108.092 | 0.1 | 2014/10/24 10:00 | 108.104 | 50 | 1,082,366.57 |
1819 | USDJPY | sell | 2014/10/24 10:05 | 108.131 | 0.1 | 2014/10/24 14:45 | 107.991 | 1,330 | 1,083,696.57 |
1820 | USDJPY | sell | 2014/10/30 08:10 | 109.138 | 0.1 | 2014/10/30 10:45 | 109.169 | -380 | 1,083,316.57 |
1821 | USDJPY | sell | 2014/10/30 03:05 | 108.915 | 0.1 | 2014/10/30 12:15 | 109.098 | -1,900 | 1,081,416.57 |
1822 | USDJPY | sell | 2014/10/30 03:10 | 108.949 | 0.1 | 2014/10/30 12:15 | 109.094 | -1,520 | 1,079,896.57 |
1823 | USDJPY | sell | 2014/10/30 03:15 | 108.946 | 0.1 | 2014/10/30 12:15 | 109.099 | -1,600 | 1,078,296.57 |
1824 | USDJPY | buy | 2014/10/30 12:20 | 109.041 | 0.1 | 2014/10/30 15:10 | 109.074 | 260 | 1,078,556.57 |
1825 | USDJPY | buy | 2014/10/30 12:20 | 109.046 | 0.1 | 2014/10/30 15:15 | 109.076 | 230 | 1,078,786.57 |
1826 | USDJPY | buy | 2014/10/30 12:50 | 108.987 | 0.1 | 2014/10/30 15:15 | 109.075 | 810 | 1,079,596.57 |
1827 | USDJPY | sell | 2014/10/31 22:00 | 112.303 | 0.1 | 2014/10/31 22:10 | 112.197 | 990 | 1,080,586.57 |
1828 | USDJPY | buy | 2014/11/03 09:05 | 112.573 | 0.1 | 2014/11/03 09:15 | 112.679 | 990 | 1,081,576.57 |
1829 | USDJPY | buy | 2014/11/03 08:30 | 112.637 | 0.1 | 2014/11/03 09:30 | 112.779 | 1,350 | 1,082,926.57 |
1830 | USDJPY | buy | 2014/11/03 08:30 | 112.644 | 0.1 | 2014/11/03 09:30 | 112.805 | 1,540 | 1,084,466.57 |
1831 | USDJPY | buy | 2014/11/03 08:30 | 112.646 | 0.1 | 2014/11/03 09:30 | 112.765 | 1,120 | 1,085,586.57 |
1832 | USDJPY | buy | 2014/11/03 08:40 | 112.652 | 0.1 | 2014/11/03 09:30 | 112.766 | 1,070 | 1,086,656.57 |
1833 | USDJPY | buy | 2014/11/03 21:35 | 113.665 | 0.1 | 2014/11/03 21:50 | 113.802 | 1,300 | 1,087,956.57 |
1834 | USDJPY | buy | 2014/11/03 21:35 | 113.663 | 0.1 | 2014/11/03 21:50 | 113.789 | 1,190 | 1,089,146.57 |
1835 | USDJPY | buy | 2014/11/03 21:35 | 113.662 | 0.1 | 2014/11/03 21:52 | 113.822 | 1,530 | 1,090,676.57 |
1836 | USDJPY | buy | 2014/11/03 21:05 | 113.798 | 0.1 | 2014/11/03 23:20 | 113.891 | 860 | 1,091,536.57 |
1837 | USDJPY | buy | 2014/11/03 21:10 | 113.780 | 0.1 | 2014/11/03 23:20 | 113.909 | 1,220 | 1,092,756.57 |
1838 | USDJPY | buy | 2014/11/03 21:15 | 113.760 | 0.1 | 2014/11/03 23:20 | 113.892 | 1,250 | 1,094,006.57 |
1839 | USDJPY | sell | 2014/11/03 23:55 | 114.032 | 0.1 | 2014/11/04 00:20 | 113.928 | 710.8 | 1,094,717.37 |
1840 | USDJPY | sell | 2014/11/03 12:25 | 113.201 | 0.1 | 2014/11/04 02:15 | 113.620 | -4,519.2 | 1,090,198.17 |
1841 | USDJPY | buy | 2014/11/04 02:05 | 113.543 | 0.1 | 2014/11/04 02:35 | 113.670 | 1,200 | 1,091,398.17 |
1842 | USDJPY | buy | 2014/11/04 02:05 | 113.559 | 0.1 | 2014/11/04 02:35 | 113.657 | 910 | 1,092,308.17 |
1843 | USDJPY | buy | 2014/11/05 00:55 | 113.439 | 0.1 | 2014/11/05 01:30 | 113.547 | 1,010 | 1,093,318.17 |
1844 | USDJPY | sell | 2014/11/05 14:35 | 114.694 | 0.1 | 2014/11/05 17:30 | 114.557 | 1,300 | 1,094,618.17 |
1845 | USDJPY | buy | 2014/11/05 17:35 | 114.475 | 0.1 | 2014/11/05 18:05 | 114.580 | 980 | 1,095,598.17 |
1846 | USDJPY | buy | 2014/11/05 17:35 | 114.469 | 0.1 | 2014/11/05 18:20 | 114.647 | 1,710 | 1,097,308.17 |
1847 | USDJPY | buy | 2014/11/06 06:15 | 114.617 | 0.1 | 2014/11/06 06:20 | 114.640 | 160 | 1,097,468.17 |
1848 | USDJPY | buy | 2014/11/06 06:15 | 114.625 | 0.1 | 2014/11/06 06:25 | 114.770 | 1,380 | 1,098,848.17 |
1849 | USDJPY | buy | 2014/11/10 02:10 | 114.359 | 0.1 | 2014/11/10 09:05 | 114.235 | -1,310 | 1,097,538.17 |
1850 | USDJPY | sell | 2014/11/10 13:55 | 114.238 | 0.1 | 2014/11/10 14:30 | 114.105 | 1,260 | 1,098,798.17 |
1851 | USDJPY | sell | 2014/11/10 15:45 | 114.366 | 0.1 | 2014/11/10 23:30 | 114.775 | -4,160 | 1,094,638.17 |
1852 | USDJPY | sell | 2014/11/10 15:30 | 114.322 | 0.1 | 2014/11/10 23:35 | 114.764 | -4,490 | 1,090,148.17 |
1853 | USDJPY | sell | 2014/11/10 22:00 | 114.900 | 0.1 | 2014/11/10 23:35 | 114.776 | 1,170 | 1,091,318.17 |
1854 | USDJPY | buy | 2014/11/11 03:40 | 114.636 | 0.1 | 2014/11/11 04:05 | 114.750 | 1,070 | 1,092,388.17 |
1855 | USDJPY | buy | 2014/11/11 03:40 | 114.646 | 0.1 | 2014/11/11 04:10 | 114.786 | 1,330 | 1,093,718.17 |
1856 | USDJPY | buy | 2014/11/11 03:40 | 114.649 | 0.1 | 2014/11/11 04:10 | 114.773 | 1,170 | 1,094,888.17 |
1857 | USDJPY | buy | 2014/11/11 15:30 | 115.616 | 0.1 | 2014/11/11 15:35 | 115.712 | 890 | 1,095,778.17 |
1858 | USDJPY | buy | 2014/11/11 15:30 | 115.608 | 0.1 | 2014/11/11 15:45 | 115.766 | 1,510 | 1,097,288.17 |
1859 | USDJPY | buy | 2014/11/11 15:30 | 115.626 | 0.1 | 2014/11/11 15:45 | 115.760 | 1,270 | 1,098,558.17 |
1860 | USDJPY | buy | 2014/11/11 15:20 | 115.778 | 0.1 | 2014/11/11 17:25 | 115.868 | 830 | 1,099,388.17 |
1861 | USDJPY | buy | 2014/11/11 15:25 | 115.734 | 0.1 | 2014/11/11 17:25 | 115.864 | 1,230 | 1,100,618.17 |
1862 | USDJPY | buy | 2014/11/11 15:30 | 115.618 | 0.1 | 2014/11/11 17:25 | 115.869 | 2,440 | 1,103,058.17 |
1863 | USDJPY | buy | 2014/11/11 18:40 | 115.498 | 0.1 | 2014/11/11 19:15 | 115.641 | 1,360 | 1,104,418.17 |
1864 | USDJPY | buy | 2014/11/11 18:40 | 115.498 | 0.1 | 2014/11/11 19:15 | 115.650 | 1,450 | 1,105,868.17 |
1865 | USDJPY | buy | 2014/11/11 18:40 | 115.510 | 0.1 | 2014/11/11 19:15 | 115.640 | 1,230 | 1,107,098.17 |
1866 | USDJPY | sell | 2014/11/12 00:15 | 115.806 | 0.1 | 2014/11/12 02:05 | 115.651 | 1,480 | 1,108,578.17 |
1867 | USDJPY | sell | 2014/11/12 18:40 | 115.386 | 0.1 | 2014/11/12 23:55 | 115.452 | -730 | 1,107,848.17 |
1868 | USDJPY | sell | 2014/11/12 18:40 | 115.372 | 0.1 | 2014/11/12 23:55 | 115.458 | -930 | 1,106,918.17 |
1869 | USDJPY | sell | 2014/11/12 18:40 | 115.375 | 0.1 | 2014/11/12 23:55 | 115.453 | -850 | 1,106,068.17 |
1870 | USDJPY | buy | 2014/11/13 10:10 | 115.613 | 0.1 | 2014/11/13 13:35 | 115.641 | 210 | 1,106,278.17 |
1871 | USDJPY | buy | 2014/11/13 10:10 | 115.609 | 0.1 | 2014/11/13 13:35 | 115.656 | 400 | 1,106,678.17 |
1872 | USDJPY | buy | 2014/11/13 10:25 | 115.578 | 0.1 | 2014/11/13 13:35 | 115.647 | 620 | 1,107,298.17 |
1873 | USDJPY | buy | 2014/11/14 19:15 | 116.239 | 0.1 | 2014/11/14 19:40 | 116.354 | 1,080 | 1,108,378.17 |
1874 | USDJPY | buy | 2014/11/14 19:15 | 116.246 | 0.1 | 2014/11/14 19:40 | 116.366 | 1,130 | 1,109,508.17 |
1875 | USDJPY | sell | 2014/11/17 10:10 | 116.089 | 0.1 | 2014/11/17 11:28 | 115.930 | 1,520 | 1,111,028.17 |
1876 | USDJPY | sell | 2014/11/17 10:10 | 116.079 | 0.1 | 2014/11/17 11:30 | 115.915 | 1,570 | 1,112,598.17 |
1877 | USDJPY | sell | 2014/11/17 12:45 | 116.329 | 0.1 | 2014/11/17 13:10 | 116.232 | 900 | 1,113,498.17 |
1878 | USDJPY | sell | 2014/11/17 10:05 | 115.993 | 0.1 | 2014/11/17 22:40 | 116.416 | -4,300 | 1,109,198.17 |
1879 | USDJPY | sell | 2014/11/17 10:10 | 116.071 | 0.1 | 2014/11/17 22:40 | 116.416 | -3,520 | 1,105,678.17 |
1880 | USDJPY | sell | 2014/11/17 10:15 | 116.138 | 0.1 | 2014/11/17 22:40 | 116.424 | -2,930 | 1,102,748.17 |
1881 | USDJPY | buy | 2014/11/20 13:30 | 118.126 | 0.1 | 2014/11/20 14:05 | 118.242 | 1,090 | 1,103,838.17 |
1882 | USDJPY | sell | 2014/11/20 23:45 | 118.138 | 0.1 | 2014/11/21 02:15 | 118.125 | -199.2 | 1,103,638.97 |
1883 | USDJPY | sell | 2014/11/20 23:55 | 118.223 | 0.1 | 2014/11/21 02:15 | 118.127 | 630.79 | 1,104,269.76 |
1884 | USDJPY | buy | 2014/11/28 08:55 | 118.078 | 0.1 | 2014/11/28 09:55 | 118.205 | 1,200 | 1,105,469.76 |
1885 | USDJPY | buy | 2014/11/28 08:20 | 118.146 | 0.1 | 2014/11/28 13:10 | 118.237 | 840 | 1,106,309.76 |
1886 | USDJPY | buy | 2014/11/28 08:20 | 118.159 | 0.1 | 2014/11/28 13:10 | 118.235 | 690 | 1,106,999.76 |
1887 | USDJPY | buy | 2014/12/01 09:20 | 118.727 | 0.1 | 2014/12/01 10:34 | 119.119 | 3,850 | 1,110,849.76 |
1888 | USDJPY | buy | 2014/12/01 09:20 | 118.721 | 0.1 | 2014/12/01 10:35 | 119.120 | 3,920 | 1,114,769.76 |
1889 | USDJPY | buy | 2014/12/03 06:20 | 119.175 | 0.1 | 2014/12/03 08:50 | 119.290 | 1,080 | 1,115,849.76 |
1890 | USDJPY | buy | 2014/12/03 06:20 | 119.184 | 0.1 | 2014/12/03 08:50 | 119.277 | 860 | 1,116,709.76 |
1891 | USDJPY | buy | 2014/12/03 06:20 | 119.180 | 0.1 | 2014/12/03 08:51 | 119.324 | 1,370 | 1,118,079.76 |
1892 | USDJPY | buy | 2014/12/03 15:25 | 119.284 | 0.1 | 2014/12/03 16:15 | 119.399 | 1,080 | 1,119,159.76 |
1893 | USDJPY | buy | 2014/12/03 15:25 | 119.294 | 0.1 | 2014/12/03 16:28 | 119.452 | 1,510 | 1,120,669.76 |
1894 | USDJPY | buy | 2014/12/05 21:40 | 121.335 | 0.1 | 2014/12/05 22:00 | 121.403 | 610 | 1,121,279.76 |
1895 | USDJPY | sell | 2014/12/08 00:05 | 121.622 | 0.1 | 2014/12/08 02:10 | 121.501 | 1,140 | 1,122,419.76 |
1896 | USDJPY | buy | 2014/12/08 08:05 | 121.428 | 0.1 | 2014/12/08 22:55 | 120.665 | -7,700 | 1,114,719.76 |
1897 | USDJPY | sell | 2014/12/08 23:20 | 120.799 | 0.1 | 2014/12/09 00:00 | 120.707 | 590.79 | 1,115,310.55 |
1898 | USDJPY | sell | 2014/12/08 23:20 | 120.785 | 0.1 | 2014/12/09 00:20 | 120.683 | 690.8 | 1,116,001.35 |
1899 | USDJPY | sell | 2014/12/08 23:20 | 120.786 | 0.1 | 2014/12/09 00:41 | 120.633 | 1,200.8 | 1,117,202.15 |
1900 | USDJPY | sell | 2014/12/09 02:45 | 120.889 | 0.1 | 2014/12/09 03:35 | 120.783 | 990 | 1,118,192.15 |
1901 | USDJPY | sell | 2014/12/09 02:45 | 120.890 | 0.1 | 2014/12/09 03:45 | 120.735 | 1,480 | 1,119,672.15 |
1902 | USDJPY | sell | 2014/12/09 02:35 | 120.856 | 0.1 | 2014/12/09 03:50 | 120.734 | 1,150 | 1,120,822.15 |
1903 | USDJPY | sell | 2014/12/09 22:15 | 119.712 | 0.1 | 2014/12/09 22:40 | 119.591 | 1,140 | 1,121,962.15 |
1904 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/09 22:40 | 119.591 | 970 | 1,122,932.15 |
1905 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/10 00:40 | 119.546 | 1,160.8 | 1,124,092.95 |
1906 | USDJPY | sell | 2014/12/09 22:05 | 119.537 | 0.1 | 2014/12/10 01:35 | 119.327 | 1,770.8 | 1,125,863.75 |
1907 | USDJPY | sell | 2014/12/09 22:15 | 119.694 | 0.1 | 2014/12/10 01:35 | 119.325 | 3,360.8 | 1,129,224.55 |
1908 | USDJPY | sell | 2014/12/09 22:20 | 119.714 | 0.1 | 2014/12/10 01:35 | 119.315 | 3,660.8 | 1,132,885.35 |
1909 | USDJPY | buy | 2014/12/10 01:35 | 119.320 | 0.1 | 2014/12/10 02:10 | 119.566 | 2,390 | 1,135,275.35 |
1910 | USDJPY | buy | 2014/12/10 01:35 | 119.318 | 0.1 | 2014/12/10 02:10 | 119.560 | 2,350 | 1,137,625.35 |
1911 | USDJPY | buy | 2014/12/10 01:40 | 119.197 | 0.1 | 2014/12/10 02:10 | 119.559 | 3,550 | 1,141,175.35 |
1912 | USDJPY | buy | 2014/12/10 06:25 | 119.037 | 0.1 | 2014/12/10 07:55 | 119.135 | 910 | 1,142,085.35 |
1913 | USDJPY | buy | 2014/12/10 04:50 | 119.464 | 0.1 | 2014/12/10 10:30 | 119.415 | -560 | 1,141,525.35 |
1914 | USDJPY | sell | 2014/12/11 03:50 | 118.310 | 0.1 | 2014/12/11 03:55 | 118.170 | 1,330 | 1,142,855.35 |
1915 | USDJPY | sell | 2014/12/11 03:50 | 118.313 | 0.1 | 2014/12/11 04:12 | 118.163 | 1,430 | 1,144,285.35 |
1916 | USDJPY | sell | 2014/12/11 03:45 | 118.225 | 0.1 | 2014/12/11 04:15 | 118.093 | 1,250 | 1,145,535.35 |
1917 | USDJPY | sell | 2014/12/11 03:35 | 118.143 | 0.1 | 2014/12/11 05:25 | 117.908 | 2,280 | 1,147,815.35 |
1918 | USDJPY | sell | 2014/12/11 03:40 | 118.171 | 0.1 | 2014/12/11 05:25 | 117.902 | 2,620 | 1,150,435.35 |
1919 | USDJPY | sell | 2014/12/11 03:45 | 118.219 | 0.1 | 2014/12/11 05:25 | 117.897 | 3,150 | 1,153,585.35 |
1920 | USDJPY | buy | 2014/12/11 14:25 | 118.319 | 0.1 | 2014/12/11 14:45 | 118.397 | 710 | 1,154,295.35 |
1921 | USDJPY | buy | 2014/12/11 14:30 | 118.290 | 0.1 | 2014/12/11 14:45 | 118.398 | 1,010 | 1,155,305.35 |
1922 | USDJPY | buy | 2014/12/11 21:55 | 119.115 | 0.1 | 2014/12/11 22:17 | 119.273 | 1,510 | 1,156,815.35 |
1923 | USDJPY | buy | 2014/12/11 21:45 | 119.208 | 0.1 | 2014/12/11 22:20 | 119.260 | 450 | 1,157,265.35 |
1924 | USDJPY | buy | 2014/12/11 21:50 | 119.170 | 0.1 | 2014/12/11 22:20 | 119.264 | 870 | 1,158,135.35 |
1925 | USDJPY | buy | 2014/12/11 21:55 | 119.114 | 0.1 | 2014/12/11 22:20 | 119.258 | 1,370 | 1,159,505.35 |
1926 | USDJPY | buy | 2014/12/11 21:50 | 119.176 | 0.1 | 2014/12/11 22:25 | 119.304 | 1,210 | 1,160,715.35 |
1927 | USDJPY | buy | 2014/12/11 23:05 | 118.902 | 0.1 | 2014/12/11 23:15 | 119.022 | 1,130 | 1,161,845.35 |
1928 | USDJPY | buy | 2014/12/11 23:05 | 118.914 | 0.1 | 2014/12/11 23:15 | 119.025 | 1,040 | 1,162,885.35 |
1929 | USDJPY | buy | 2014/12/11 23:40 | 118.841 | 0.1 | 2014/12/12 01:20 | 119.025 | 1,894.6 | 1,164,779.95 |
1930 | USDJPY | buy | 2014/12/11 23:05 | 118.908 | 0.1 | 2014/12/12 01:22 | 119.062 | 1,594.6 | 1,166,374.55 |
1931 | USDJPY | buy | 2014/12/11 22:55 | 119.072 | 0.1 | 2014/12/12 03:30 | 119.069 | 24.6 | 1,166,399.15 |
1932 | USDJPY | buy | 2014/12/11 23:00 | 119.079 | 0.1 | 2014/12/12 03:30 | 119.065 | -85.4 | 1,166,313.75 |
1933 | USDJPY | buy | 2014/12/11 23:05 | 118.911 | 0.1 | 2014/12/12 03:30 | 119.049 | 1,434.6 | 1,167,748.35 |
1934 | USDJPY | sell | 2014/12/15 13:55 | 118.809 | 0.1 | 2014/12/15 15:40 | 118.607 | 1,950 | 1,169,698.35 |
1935 | USDJPY | buy | 2014/12/15 15:45 | 118.577 | 0.1 | 2014/12/15 16:15 | 118.714 | 1,300 | 1,170,998.35 |
1936 | USDJPY | sell | 2014/12/15 23:55 | 117.926 | 0.1 | 2014/12/16 00:00 | 117.832 | 610.79 | 1,171,609.14 |
1937 | USDJPY | buy | 2014/12/16 05:15 | 117.539 | 0.1 | 2014/12/16 05:20 | 117.488 | -580 | 1,171,029.14 |
1938 | USDJPY | sell | 2014/12/16 18:00 | 117.209 | 0.1 | 2014/12/16 18:05 | 117.099 | 1,030 | 1,172,059.14 |
1939 | USDJPY | sell | 2014/12/16 18:00 | 117.211 | 0.1 | 2014/12/16 18:05 | 117.112 | 920 | 1,172,979.14 |
1940 | USDJPY | sell | 2014/12/16 18:20 | 117.329 | 0.1 | 2014/12/16 19:30 | 117.198 | 1,240 | 1,174,219.14 |
1941 | USDJPY | sell | 2014/12/16 18:15 | 117.191 | 0.1 | 2014/12/16 20:20 | 117.074 | 1,100 | 1,175,319.14 |
1942 | USDJPY | sell | 2014/12/16 17:30 | 116.784 | 0.1 | 2014/12/16 22:45 | 117.026 | -2,490 | 1,172,829.14 |
1943 | USDJPY | sell | 2014/12/16 17:55 | 116.991 | 0.1 | 2014/12/16 22:45 | 117.029 | -450 | 1,172,379.14 |
1944 | USDJPY | buy | 2014/12/16 22:50 | 116.793 | 0.1 | 2014/12/17 01:30 | 116.696 | -915.4 | 1,171,463.74 |
1945 | USDJPY | buy | 2014/12/16 22:50 | 116.798 | 0.1 | 2014/12/17 02:15 | 117.066 | 2,734.6 | 1,174,198.34 |
1946 | USDJPY | buy | 2014/12/16 22:55 | 116.784 | 0.1 | 2014/12/17 02:15 | 117.051 | 2,724.6 | 1,176,922.94 |
1947 | USDJPY | buy | 2014/12/16 23:00 | 116.620 | 0.1 | 2014/12/17 02:15 | 117.053 | 4,384.6 | 1,181,307.54 |
1948 | USDJPY | sell | 2014/12/17 02:15 | 117.067 | 0.1 | 2014/12/17 02:45 | 116.813 | 2,470 | 1,183,777.54 |
1949 | USDJPY | sell | 2014/12/17 05:50 | 116.930 | 0.1 | 2014/12/17 11:35 | 117.043 | -1,200 | 1,182,577.54 |
1950 | USDJPY | sell | 2014/12/17 05:55 | 117.016 | 0.1 | 2014/12/17 11:35 | 117.049 | -400 | 1,182,177.54 |
1951 | USDJPY | buy | 2014/12/17 16:05 | 116.879 | 0.1 | 2014/12/17 16:15 | 116.999 | 1,130 | 1,183,307.54 |
1952 | USDJPY | buy | 2014/12/18 04:45 | 118.493 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,110 | 1,184,417.54 |
1953 | USDJPY | buy | 2014/12/18 04:45 | 118.493 | 0.1 | 2014/12/18 08:10 | 118.617 | 1,170 | 1,185,587.54 |
1954 | USDJPY | buy | 2014/12/18 04:45 | 118.498 | 0.1 | 2014/12/18 08:10 | 118.625 | 1,200 | 1,186,787.54 |
1955 | USDJPY | buy | 2014/12/18 04:45 | 118.488 | 0.1 | 2014/12/18 08:10 | 118.622 | 1,270 | 1,188,057.54 |
1956 | USDJPY | buy | 2014/12/18 04:50 | 118.456 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,520 | 1,189,577.54 |
1957 | USDJPY | buy | 2014/12/18 05:20 | 118.433 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,710 | 1,191,287.54 |
1958 | USDJPY | sell | 2014/12/18 08:20 | 118.659 | 0.1 | 2014/12/18 08:35 | 118.596 | 560 | 1,191,847.54 |
1959 | USDJPY | sell | 2014/12/18 09:10 | 118.853 | 0.1 | 2014/12/18 09:30 | 118.735 | 1,110 | 1,192,957.54 |
1960 | USDJPY | buy | 2014/12/18 10:40 | 118.282 | 0.1 | 2014/12/18 10:45 | 118.405 | 1,160 | 1,194,117.54 |
1961 | USDJPY | buy | 2014/12/18 18:10 | 118.737 | 0.1 | 2014/12/18 19:06 | 118.886 | 1,420 | 1,195,537.54 |
1962 | USDJPY | buy | 2014/12/18 18:10 | 118.745 | 0.1 | 2014/12/18 19:10 | 118.894 | 1,420 | 1,196,957.54 |
1963 | USDJPY | buy | 2014/12/19 15:35 | 119.077 | 0.1 | 2014/12/19 16:15 | 119.234 | 1,500 | 1,198,457.54 |
1964 | USDJPY | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 10:05 | 120.423 | -1,800 | 1,196,657.54 |
1965 | USDJPY | buy | 2014/12/24 02:45 | 120.599 | 0.1 | 2014/12/24 18:05 | 120.525 | -810 | 1,195,847.54 |
1966 | USDJPY | buy | 2014/12/24 02:45 | 120.595 | 0.1 | 2014/12/24 18:05 | 120.511 | -910 | 1,194,937.54 |
1967 | USDJPY | sell | 2014/12/26 00:50 | 120.273 | 0.1 | 2014/12/26 03:25 | 120.187 | 790 | 1,195,727.54 |
1968 | USDJPY | buy | 2014/12/26 21:00 | 120.338 | 0.1 | 2014/12/26 22:20 | 120.408 | 630 | 1,196,357.54 |
1969 | USDJPY | sell | 2014/12/30 20:30 | 119.601 | 0.1 | 2014/12/30 20:40 | 119.489 | 1,050 | 1,197,407.54 |
1970 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 20:40 | 119.504 | 890 | 1,198,297.54 |
1971 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 21:02 | 119.453 | 1,400 | 1,199,697.54 |
1972 | USDJPY | sell | 2014/12/30 20:25 | 119.538 | 0.1 | 2014/12/30 23:40 | 119.402 | 1,290 | 1,200,987.54 |
1973 | USDJPY | sell | 2014/12/30 20:30 | 119.593 | 0.1 | 2014/12/30 23:40 | 119.398 | 1,880 | 1,202,867.54 |
1974 | USDJPY | buy | 2014/12/31 03:55 | 119.331 | 0.1 | 2014/12/31 05:40 | 119.435 | 970 | 1,203,837.54 |
1975 | USDJPY | sell | 2014/12/31 07:00 | 119.522 | 0.1 | 2014/12/31 11:55 | 119.497 | 180 | 1,204,017.54 |
1976 | USDJPY | buy | 2014/12/31 12:10 | 119.410 | 0.1 | 2014/12/31 14:45 | 119.520 | 1,030 | 1,205,047.54 |
1976 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1978 | USDJPY | buy | 2014/12/31 23:55 | 119.662 | 0.1 | 2015/01/02 00:47 | 119.816 | 1,968.4 | 1,001,968.4 |
1979 | USDJPY | sell | 2015/01/02 14:35 | 120.622 | 0.1 | 2015/01/02 14:45 | 120.643 | -280 | 1,001,688.4 |
1980 | USDJPY | sell | 2015/01/02 15:05 | 120.616 | 0.1 | 2015/01/02 16:05 | 120.659 | -500 | 1,001,188.4 |
1981 | USDJPY | buy | 2015/01/02 17:10 | 120.408 | 0.1 | 2015/01/02 21:50 | 120.367 | -480 | 1,000,708.4 |
1982 | USDJPY | buy | 2015/01/02 17:10 | 120.420 | 0.1 | 2015/01/02 21:50 | 120.386 | -410 | 1,000,298.4 |
1983 | USDJPY | buy | 2015/01/02 17:10 | 120.405 | 0.1 | 2015/01/02 22:45 | 120.405 | -70 | 1,000,298.4 |
1984 | USDJPY | buy | 2015/01/05 21:15 | 119.515 | 0.1 | 2015/01/05 22:45 | 119.614 | 920 | 1,001,218.4 |
1985 | USDJPY | sell | 2015/01/06 13:55 | 119.338 | 0.1 | 2015/01/06 14:15 | 119.210 | 1,210 | 1,002,428.4 |
1986 | USDJPY | sell | 2015/01/06 13:25 | 119.167 | 0.1 | 2015/01/06 15:07 | 119.018 | 1,420 | 1,003,848.4 |
1987 | USDJPY | sell | 2015/01/06 13:20 | 119.144 | 0.1 | 2015/01/06 15:10 | 119.004 | 1,330 | 1,005,178.4 |
1988 | USDJPY | sell | 2015/01/06 22:15 | 118.758 | 0.1 | 2015/01/06 22:55 | 118.612 | 1,390 | 1,006,568.4 |
1989 | USDJPY | sell | 2015/01/06 22:15 | 118.753 | 0.1 | 2015/01/06 22:55 | 118.594 | 1,520 | 1,008,088.4 |
1990 | USDJPY | sell | 2015/01/06 22:00 | 118.625 | 0.1 | 2015/01/06 23:00 | 118.500 | 1,180 | 1,009,268.4 |
1991 | USDJPY | sell | 2015/01/06 22:05 | 118.635 | 0.1 | 2015/01/06 23:00 | 118.502 | 1,260 | 1,010,528.4 |
1992 | USDJPY | sell | 2015/01/06 22:10 | 118.651 | 0.1 | 2015/01/06 23:00 | 118.497 | 1,470 | 1,011,998.4 |
1993 | USDJPY | sell | 2015/01/07 02:15 | 118.820 | 0.1 | 2015/01/07 02:30 | 118.705 | 1,080 | 1,013,078.4 |
1994 | USDJPY | buy | 2015/01/07 11:30 | 118.759 | 0.1 | 2015/01/07 11:45 | 118.868 | 1,020 | 1,014,098.4 |
1995 | USDJPY | buy | 2015/01/07 21:50 | 118.980 | 0.1 | 2015/01/07 22:10 | 119.130 | 1,430 | 1,015,528.4 |
1996 | USDJPY | buy | 2015/01/08 15:45 | 119.572 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,060 | 1,016,588.4 |
1997 | USDJPY | buy | 2015/01/08 15:45 | 119.562 | 0.1 | 2015/01/08 17:55 | 119.690 | 1,210 | 1,017,798.4 |
1998 | USDJPY | sell | 2015/01/09 00:50 | 119.810 | 0.1 | 2015/01/09 03:05 | 119.695 | 1,080 | 1,018,878.4 |
1999 | USDJPY | buy | 2015/01/09 23:45 | 118.474 | 0.1 | 2015/01/12 04:05 | 118.430 | -385.4 | 1,018,493 |
2000 | USDJPY | buy | 2015/01/12 00:05 | 118.269 | 0.1 | 2015/01/12 04:05 | 118.436 | 1,600 | 1,020,093 |
2001 | USDJPY | sell | 2015/01/12 04:05 | 118.431 | 0.1 | 2015/01/12 05:05 | 118.340 | 840 | 1,020,933 |
2002 | USDJPY | sell | 2015/01/12 04:25 | 118.477 | 0.1 | 2015/01/12 05:05 | 118.329 | 1,410 | 1,022,343 |
2003 | USDJPY | sell | 2015/01/12 10:20 | 118.522 | 0.1 | 2015/01/12 14:10 | 119.079 | -5,640 | 1,016,703 |
2004 | USDJPY | sell | 2015/01/12 10:50 | 118.748 | 0.1 | 2015/01/12 19:00 | 118.330 | 4,110 | 1,020,813 |
2005 | USDJPY | buy | 2015/01/12 15:30 | 118.861 | 0.1 | 2015/01/12 23:55 | 118.356 | -5,120 | 1,015,693 |
2006 | USDJPY | buy | 2015/01/12 15:35 | 118.849 | 0.1 | 2015/01/12 23:55 | 118.354 | -5,020 | 1,010,673 |
2007 | USDJPY | buy | 2015/01/12 15:40 | 118.809 | 0.1 | 2015/01/12 23:55 | 118.351 | -4,650 | 1,006,023 |
2008 | USDJPY | buy | 2015/01/12 15:30 | 118.860 | 0.1 | 2015/01/13 01:20 | 118.420 | -4,345.4 | 1,001,677.6 |
2009 | USDJPY | buy | 2015/01/12 15:30 | 118.868 | 0.1 | 2015/01/13 01:20 | 118.412 | -4,505.4 | 997,172.2 |
2010 | USDJPY | sell | 2015/01/13 01:30 | 118.451 | 0.1 | 2015/01/13 02:05 | 118.256 | 1,880 | 999,052.2 |
2011 | USDJPY | sell | 2015/01/13 01:35 | 118.466 | 0.1 | 2015/01/13 02:05 | 118.272 | 1,870 | 1,000,922.2 |
2012 | USDJPY | buy | 2015/01/13 02:15 | 118.183 | 0.1 | 2015/01/13 02:30 | 118.299 | 1,090 | 1,002,012.2 |
2013 | USDJPY | buy | 2015/01/13 02:10 | 118.233 | 0.1 | 2015/01/13 06:25 | 118.160 | -800 | 1,001,212.2 |
2014 | USDJPY | sell | 2015/01/13 06:35 | 118.243 | 0.1 | 2015/01/13 09:25 | 118.403 | -1,670 | 999,542.2 |
2015 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.388 | -1,580 | 997,962.2 |
2016 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.391 | -1,610 | 996,352.2 |
2017 | USDJPY | buy | 2015/01/13 18:20 | 118.231 | 0.1 | 2015/01/13 20:55 | 117.638 | -6,000 | 990,352.2 |
2018 | USDJPY | buy | 2015/01/14 01:15 | 117.758 | 0.1 | 2015/01/14 02:10 | 117.926 | 1,610 | 991,962.2 |
2019 | USDJPY | buy | 2015/01/14 01:20 | 117.729 | 0.1 | 2015/01/14 02:10 | 117.913 | 1,770 | 993,732.2 |
2020 | USDJPY | sell | 2015/01/14 12:10 | 117.093 | 0.1 | 2015/01/14 12:15 | 117.055 | 310 | 994,042.2 |
2021 | USDJPY | sell | 2015/01/15 08:05 | 117.876 | 0.1 | 2015/01/15 09:05 | 117.639 | 2,300 | 996,342.2 |
2022 | USDJPY | sell | 2015/01/15 08:10 | 117.896 | 0.1 | 2015/01/15 09:05 | 117.646 | 2,430 | 998,772.2 |
2023 | USDJPY | sell | 2015/01/15 16:15 | 117.125 | 0.1 | 2015/01/15 16:35 | 116.953 | 1,650 | 1,000,422.2 |
2024 | USDJPY | sell | 2015/01/15 16:20 | 117.202 | 0.1 | 2015/01/15 16:35 | 116.958 | 2,370 | 1,002,792.2 |
2025 | USDJPY | sell | 2015/01/15 16:25 | 117.177 | 0.1 | 2015/01/15 16:35 | 116.955 | 2,150 | 1,004,942.2 |
2026 | USDJPY | buy | 2015/01/15 20:45 | 116.433 | 0.1 | 2015/01/16 02:55 | 116.394 | -335.4 | 1,004,606.8 |
2027 | USDJPY | sell | 2015/01/16 08:05 | 116.631 | 0.1 | 2015/01/16 09:00 | 116.517 | 1,070 | 1,005,676.8 |
2028 | USDJPY | sell | 2015/01/16 08:05 | 116.639 | 0.1 | 2015/01/16 09:00 | 116.513 | 1,190 | 1,006,866.8 |
2029 | USDJPY | sell | 2015/01/16 08:30 | 116.726 | 0.1 | 2015/01/19 05:15 | 117.059 | -3,659.2 | 1,003,207.6 |
2030 | USDJPY | buy | 2015/01/19 03:20 | 117.180 | 0.1 | 2015/01/19 09:45 | 117.141 | -460 | 1,002,747.6 |
2031 | USDJPY | buy | 2015/01/19 03:20 | 117.192 | 0.1 | 2015/01/19 10:40 | 117.303 | 1,040 | 1,003,787.6 |
2032 | USDJPY | buy | 2015/01/19 03:20 | 117.194 | 0.1 | 2015/01/19 10:40 | 117.315 | 1,140 | 1,004,927.6 |
2033 | USDJPY | buy | 2015/01/19 05:30 | 116.991 | 0.1 | 2015/01/19 15:20 | 117.406 | 4,080 | 1,009,007.6 |
2034 | USDJPY | buy | 2015/01/20 10:55 | 118.075 | 0.1 | 2015/01/20 11:10 | 118.195 | 1,130 | 1,010,137.6 |
2035 | USDJPY | buy | 2015/01/20 10:55 | 118.072 | 0.1 | 2015/01/20 11:10 | 118.184 | 1,050 | 1,011,187.6 |
2036 | USDJPY | buy | 2015/01/20 10:55 | 118.066 | 0.1 | 2015/01/20 11:26 | 118.223 | 1,500 | 1,012,687.6 |
2037 | USDJPY | buy | 2015/01/20 10:50 | 118.118 | 0.1 | 2015/01/20 12:00 | 118.287 | 1,620 | 1,014,307.6 |
2038 | USDJPY | sell | 2015/01/20 12:25 | 118.466 | 0.1 | 2015/01/20 13:40 | 118.613 | -1,540 | 1,012,767.6 |
2039 | USDJPY | sell | 2015/01/21 11:10 | 117.884 | 0.1 | 2015/01/21 11:25 | 117.748 | 1,290 | 1,014,057.6 |
2040 | USDJPY | sell | 2015/01/22 05:05 | 118.282 | 0.1 | 2015/01/22 06:45 | 118.095 | 1,800 | 1,015,857.6 |
2041 | USDJPY | buy | 2015/01/22 09:35 | 117.963 | 0.1 | 2015/01/22 10:15 | 118.095 | 1,250 | 1,017,107.6 |
2042 | USDJPY | buy | 2015/01/22 09:40 | 117.963 | 0.1 | 2015/01/22 10:15 | 118.087 | 1,170 | 1,018,277.6 |
2043 | USDJPY | buy | 2015/01/22 09:40 | 117.956 | 0.1 | 2015/01/22 15:50 | 117.895 | -680 | 1,017,597.6 |
2044 | USDJPY | buy | 2015/01/23 02:45 | 118.424 | 0.1 | 2015/01/23 06:50 | 118.609 | 1,780 | 1,019,377.6 |
2045 | USDJPY | buy | 2015/01/23 02:50 | 118.410 | 0.1 | 2015/01/23 06:50 | 118.605 | 1,880 | 1,021,257.6 |
2046 | USDJPY | buy | 2015/01/23 03:10 | 118.400 | 0.1 | 2015/01/23 06:50 | 118.604 | 1,970 | 1,023,227.6 |
2047 | USDJPY | sell | 2015/01/23 06:50 | 118.618 | 0.1 | 2015/01/23 07:55 | 118.501 | 1,100 | 1,024,327.6 |
2048 | USDJPY | sell | 2015/01/23 06:50 | 118.600 | 0.1 | 2015/01/23 08:00 | 118.367 | 2,260 | 1,026,587.6 |
2049 | USDJPY | sell | 2015/01/23 06:55 | 118.579 | 0.1 | 2015/01/23 08:00 | 118.374 | 1,980 | 1,028,567.6 |
2050 | USDJPY | sell | 2015/01/26 15:35 | 118.449 | 0.1 | 2015/01/26 16:45 | 118.254 | 1,880 | 1,030,447.6 |
2051 | USDJPY | sell | 2015/01/26 15:40 | 118.469 | 0.1 | 2015/01/26 16:45 | 118.252 | 2,100 | 1,032,547.6 |
2052 | USDJPY | sell | 2015/01/26 15:45 | 118.462 | 0.1 | 2015/01/26 16:45 | 118.247 | 2,080 | 1,034,627.6 |
2053 | USDJPY | buy | 2015/01/26 16:50 | 118.161 | 0.1 | 2015/01/26 17:05 | 118.262 | 940 | 1,035,567.6 |
2054 | USDJPY | buy | 2015/01/26 16:50 | 118.158 | 0.1 | 2015/01/26 17:05 | 118.274 | 1,090 | 1,036,657.6 |
2055 | USDJPY | buy | 2015/01/27 04:10 | 118.339 | 0.1 | 2015/01/27 18:35 | 117.665 | -6,810 | 1,029,847.6 |
2056 | USDJPY | sell | 2015/01/27 20:20 | 117.949 | 0.1 | 2015/01/27 20:55 | 117.832 | 1,100 | 1,030,947.6 |
2057 | USDJPY | sell | 2015/01/27 20:20 | 117.966 | 0.1 | 2015/01/27 20:55 | 117.850 | 1,090 | 1,032,037.6 |
2058 | USDJPY | sell | 2015/01/27 20:20 | 117.964 | 0.1 | 2015/01/27 20:56 | 117.809 | 1,480 | 1,033,517.6 |
2059 | USDJPY | buy | 2015/01/28 08:10 | 117.916 | 0.1 | 2015/01/28 09:05 | 118.048 | 1,250 | 1,034,767.6 |
2060 | USDJPY | buy | 2015/01/28 08:10 | 117.924 | 0.1 | 2015/01/28 09:09 | 118.073 | 1,420 | 1,036,187.6 |
2061 | USDJPY | buy | 2015/01/28 08:05 | 117.966 | 0.1 | 2015/01/28 09:15 | 118.084 | 1,110 | 1,037,297.6 |
2062 | USDJPY | buy | 2015/01/28 11:00 | 117.787 | 0.1 | 2015/01/28 14:50 | 117.893 | 990 | 1,038,287.6 |
2063 | USDJPY | buy | 2015/01/30 02:25 | 118.191 | 0.1 | 2015/01/30 06:05 | 118.075 | -1,230 | 1,037,057.6 |
2064 | USDJPY | buy | 2015/01/30 02:25 | 118.183 | 0.1 | 2015/01/30 06:05 | 118.077 | -1,130 | 1,035,927.6 |
2065 | USDJPY | buy | 2015/01/30 03:30 | 118.131 | 0.1 | 2015/01/30 06:05 | 118.071 | -670 | 1,035,257.6 |
2066 | USDJPY | sell | 2015/01/30 21:30 | 117.655 | 0.1 | 2015/01/30 21:45 | 117.531 | 1,170 | 1,036,427.6 |
2067 | USDJPY | sell | 2015/01/30 21:30 | 117.646 | 0.1 | 2015/01/30 21:45 | 117.537 | 1,020 | 1,037,447.6 |
2068 | USDJPY | sell | 2015/01/30 21:30 | 117.647 | 0.1 | 2015/01/30 21:49 | 117.489 | 1,510 | 1,038,957.6 |
2069 | USDJPY | sell | 2015/02/02 04:00 | 117.610 | 0.1 | 2015/02/02 07:30 | 117.600 | 30 | 1,038,987.6 |
2070 | USDJPY | sell | 2015/02/02 22:40 | 117.435 | 0.1 | 2015/02/03 02:10 | 117.497 | -949.2 | 1,038,038.4 |
2071 | USDJPY | buy | 2015/02/03 19:50 | 117.288 | 0.1 | 2015/02/03 20:55 | 117.409 | 1,140 | 1,039,178.4 |
2072 | USDJPY | buy | 2015/02/04 09:30 | 117.540 | 0.1 | 2015/02/04 13:15 | 117.481 | -660 | 1,038,518.4 |
2073 | USDJPY | buy | 2015/02/04 07:20 | 117.666 | 0.1 | 2015/02/04 13:40 | 117.502 | -1,710 | 1,036,808.4 |
2074 | USDJPY | buy | 2015/02/04 07:15 | 117.701 | 0.1 | 2015/02/04 15:35 | 117.575 | -1,330 | 1,035,478.4 |
2075 | USDJPY | sell | 2015/02/05 05:50 | 117.412 | 0.1 | 2015/02/05 06:10 | 117.309 | 960 | 1,036,438.4 |
2076 | USDJPY | buy | 2015/02/06 22:30 | 118.929 | 0.1 | 2015/02/06 23:58 | 119.096 | 1,600 | 1,038,038.4 |
2077 | USDJPY | buy | 2015/02/06 22:15 | 119.000 | 0.1 | 2015/02/09 00:00 | 119.012 | 174.6 | 1,038,213 |
2078 | USDJPY | buy | 2015/02/06 22:20 | 119.018 | 0.1 | 2015/02/09 00:00 | 119.014 | 14.6 | 1,038,227.6 |
2079 | USDJPY | buy | 2015/02/06 22:25 | 118.998 | 0.1 | 2015/02/09 00:00 | 119.024 | 314.6 | 1,038,542.2 |
2080 | USDJPY | buy | 2015/02/06 22:15 | 119.000 | 0.1 | 2015/02/09 06:30 | 118.871 | -1,235.41 | 1,037,306.79 |
2081 | USDJPY | buy | 2015/02/09 10:20 | 118.709 | 0.1 | 2015/02/09 16:25 | 118.672 | -440 | 1,036,866.79 |
2082 | USDJPY | buy | 2015/02/09 10:20 | 118.710 | 0.1 | 2015/02/09 16:40 | 118.762 | 450 | 1,037,316.79 |
2083 | USDJPY | sell | 2015/02/10 22:00 | 119.427 | 0.1 | 2015/02/11 01:30 | 119.390 | 40.79 | 1,037,357.58 |
2084 | USDJPY | sell | 2015/02/10 22:05 | 119.445 | 0.1 | 2015/02/11 01:30 | 119.377 | 350.8 | 1,037,708.38 |
2085 | USDJPY | sell | 2015/02/10 22:10 | 119.449 | 0.1 | 2015/02/11 01:30 | 119.384 | 320.8 | 1,038,029.18 |
2086 | USDJPY | buy | 2015/02/11 02:05 | 119.312 | 0.1 | 2015/02/11 02:55 | 119.420 | 1,010 | 1,039,039.18 |
2087 | USDJPY | buy | 2015/02/11 02:15 | 119.294 | 0.1 | 2015/02/11 02:55 | 119.414 | 1,130 | 1,040,169.18 |
2088 | USDJPY | buy | 2015/02/11 02:15 | 119.301 | 0.1 | 2015/02/11 03:03 | 119.446 | 1,380 | 1,041,549.18 |
2089 | USDJPY | sell | 2015/02/11 03:05 | 119.519 | 0.1 | 2015/02/11 04:10 | 119.417 | 950 | 1,042,499.18 |
2090 | USDJPY | buy | 2015/02/12 02:05 | 120.110 | 0.1 | 2015/02/12 04:40 | 120.166 | 490 | 1,042,989.18 |
2091 | USDJPY | buy | 2015/02/12 02:05 | 120.113 | 0.1 | 2015/02/12 04:40 | 120.169 | 490 | 1,043,479.18 |
2092 | USDJPY | buy | 2015/02/12 02:05 | 120.120 | 0.1 | 2015/02/12 04:40 | 120.169 | 420 | 1,043,899.18 |
2093 | USDJPY | sell | 2015/02/12 05:15 | 120.305 | 0.1 | 2015/02/12 08:10 | 120.210 | 880 | 1,044,779.18 |
2094 | USDJPY | sell | 2015/02/13 00:00 | 119.119 | 0.1 | 2015/02/13 01:20 | 118.981 | 1,310 | 1,046,089.18 |
2095 | USDJPY | sell | 2015/02/13 00:00 | 119.115 | 0.1 | 2015/02/13 01:20 | 118.978 | 1,300 | 1,047,389.18 |
2096 | USDJPY | sell | 2015/02/13 00:45 | 119.150 | 0.1 | 2015/02/13 01:20 | 118.987 | 1,560 | 1,048,949.18 |
2097 | USDJPY | sell | 2015/02/12 23:15 | 118.990 | 0.1 | 2015/02/13 01:50 | 118.897 | 600.79 | 1,049,549.97 |
2098 | USDJPY | sell | 2015/02/12 23:20 | 119.002 | 0.1 | 2015/02/13 01:50 | 118.890 | 790.8 | 1,050,340.77 |
2099 | USDJPY | sell | 2015/02/13 00:00 | 119.122 | 0.1 | 2015/02/13 01:50 | 118.895 | 2,200 | 1,052,540.77 |
2100 | USDJPY | sell | 2015/02/13 09:15 | 118.866 | 0.1 | 2015/02/13 16:30 | 118.872 | -130 | 1,052,410.77 |
2101 | USDJPY | sell | 2015/02/13 09:25 | 118.891 | 0.1 | 2015/02/13 16:30 | 118.867 | 170 | 1,052,580.77 |
2102 | USDJPY | buy | 2015/02/18 04:50 | 119.038 | 0.1 | 2015/02/18 04:58 | 119.195 | 1,500 | 1,054,080.77 |
2103 | USDJPY | buy | 2015/02/18 04:50 | 119.044 | 0.1 | 2015/02/18 05:00 | 119.175 | 1,240 | 1,055,320.77 |
2104 | USDJPY | buy | 2015/02/18 04:50 | 119.048 | 0.1 | 2015/02/18 05:00 | 119.191 | 1,360 | 1,056,680.77 |
2105 | USDJPY | buy | 2015/02/18 15:45 | 119.164 | 0.1 | 2015/02/18 16:40 | 119.275 | 1,040 | 1,057,720.77 |
2106 | USDJPY | sell | 2015/02/19 07:45 | 118.703 | 0.1 | 2015/02/19 10:25 | 118.631 | 650 | 1,058,370.77 |
2107 | USDJPY | sell | 2015/02/19 07:45 | 118.710 | 0.1 | 2015/02/19 10:25 | 118.640 | 630 | 1,059,000.77 |
2108 | USDJPY | sell | 2015/02/19 11:55 | 118.845 | 0.1 | 2015/02/19 17:05 | 118.921 | -830 | 1,058,170.77 |
2109 | USDJPY | buy | 2015/02/19 18:55 | 118.818 | 0.1 | 2015/02/19 20:00 | 118.938 | 1,130 | 1,059,300.77 |
2110 | USDJPY | sell | 2015/02/20 17:50 | 118.771 | 0.1 | 2015/02/23 00:00 | 119.106 | -3,679.2 | 1,055,621.57 |
2111 | USDJPY | buy | 2015/02/23 06:15 | 118.949 | 0.1 | 2015/02/23 08:00 | 119.016 | 600 | 1,056,221.57 |
2112 | USDJPY | buy | 2015/02/23 07:00 | 118.903 | 0.1 | 2015/02/23 08:00 | 118.999 | 890 | 1,057,111.57 |
2113 | USDJPY | sell | 2015/02/24 01:30 | 118.921 | 0.1 | 2015/02/24 17:20 | 119.295 | -3,810 | 1,053,301.57 |
2114 | USDJPY | sell | 2015/02/24 01:30 | 118.929 | 0.1 | 2015/02/24 17:20 | 119.309 | -3,870 | 1,049,431.57 |
2115 | USDJPY | buy | 2015/02/24 17:25 | 119.253 | 0.1 | 2015/02/24 17:27 | 119.395 | 1,350 | 1,050,781.57 |
2116 | USDJPY | buy | 2015/02/24 17:25 | 119.244 | 0.1 | 2015/02/24 23:50 | 118.955 | -2,960 | 1,047,821.57 |
2117 | USDJPY | buy | 2015/02/24 17:25 | 119.255 | 0.1 | 2015/02/24 23:50 | 118.946 | -3,160 | 1,044,661.57 |
2118 | USDJPY | buy | 2015/02/25 02:30 | 118.756 | 0.1 | 2015/02/25 08:10 | 118.724 | -390 | 1,044,271.57 |
2119 | USDJPY | buy | 2015/02/25 02:35 | 118.749 | 0.1 | 2015/02/25 08:10 | 118.717 | -390 | 1,043,881.57 |
2120 | USDJPY | sell | 2015/02/25 08:30 | 118.834 | 0.1 | 2015/02/25 09:00 | 118.730 | 970 | 1,044,851.57 |
2121 | USDJPY | sell | 2015/02/25 08:30 | 118.824 | 0.1 | 2015/02/25 09:05 | 118.716 | 1,010 | 1,045,861.57 |
2122 | USDJPY | sell | 2015/02/25 08:30 | 118.833 | 0.1 | 2015/02/25 09:06 | 118.674 | 1,520 | 1,047,381.57 |
2123 | USDJPY | sell | 2015/02/25 09:45 | 118.865 | 0.1 | 2015/02/25 11:25 | 118.731 | 1,270 | 1,048,651.57 |
2124 | USDJPY | buy | 2015/02/27 02:20 | 119.259 | 0.1 | 2015/02/27 08:20 | 119.227 | -390 | 1,048,261.57 |
2125 | USDJPY | buy | 2015/02/27 02:10 | 119.269 | 0.1 | 2015/02/27 08:25 | 119.261 | -150 | 1,048,111.57 |
2126 | USDJPY | buy | 2015/02/27 02:20 | 119.256 | 0.1 | 2015/02/27 08:25 | 119.245 | -180 | 1,047,931.57 |
2127 | USDJPY | sell | 2015/02/27 12:05 | 119.446 | 0.1 | 2015/02/27 12:35 | 119.351 | 880 | 1,048,811.57 |
2128 | USDJPY | buy | 2015/03/02 07:40 | 119.786 | 0.1 | 2015/03/02 09:50 | 119.910 | 1,170 | 1,049,981.57 |
2129 | USDJPY | buy | 2015/03/02 07:40 | 119.791 | 0.1 | 2015/03/02 09:50 | 119.906 | 1,080 | 1,051,061.57 |
2130 | USDJPY | buy | 2015/03/02 13:40 | 119.720 | 0.1 | 2015/03/02 15:35 | 119.839 | 1,120 | 1,052,181.57 |
2131 | USDJPY | buy | 2015/03/02 13:20 | 119.751 | 0.1 | 2015/03/02 17:10 | 119.899 | 1,410 | 1,053,591.57 |
2132 | USDJPY | buy | 2015/03/03 03:10 | 120.041 | 0.1 | 2015/03/03 10:05 | 119.817 | -2,310 | 1,051,281.57 |
2133 | USDJPY | buy | 2015/03/03 03:10 | 120.045 | 0.1 | 2015/03/03 10:05 | 119.807 | -2,450 | 1,048,831.57 |
2134 | USDJPY | sell | 2015/03/03 21:35 | 119.666 | 0.1 | 2015/03/04 00:45 | 119.682 | -489.2 | 1,048,342.37 |
2135 | USDJPY | sell | 2015/03/03 21:35 | 119.676 | 0.1 | 2015/03/04 00:45 | 119.680 | -369.2 | 1,047,973.17 |
2136 | USDJPY | buy | 2015/03/06 20:45 | 120.743 | 0.1 | 2015/03/06 23:55 | 120.791 | 410 | 1,048,383.17 |
2137 | USDJPY | buy | 2015/03/06 20:45 | 120.738 | 0.1 | 2015/03/06 23:55 | 120.794 | 490 | 1,048,873.17 |
2138 | USDJPY | buy | 2015/03/06 20:45 | 120.747 | 0.1 | 2015/03/09 00:05 | 120.846 | 1,044.59 | 1,049,917.76 |
2139 | USDJPY | buy | 2015/03/06 20:50 | 120.724 | 0.1 | 2015/03/09 00:05 | 120.850 | 1,314.6 | 1,051,232.36 |
2140 | USDJPY | buy | 2015/03/06 20:55 | 120.700 | 0.1 | 2015/03/09 00:05 | 120.839 | 1,444.6 | 1,052,676.96 |
2141 | USDJPY | buy | 2015/03/09 03:20 | 120.613 | 0.1 | 2015/03/09 03:35 | 120.723 | 1,030 | 1,053,706.96 |
2142 | USDJPY | buy | 2015/03/09 03:20 | 120.609 | 0.1 | 2015/03/09 03:35 | 120.713 | 970 | 1,054,676.96 |
2143 | USDJPY | buy | 2015/03/09 03:20 | 120.614 | 0.1 | 2015/03/09 03:54 | 120.754 | 1,330 | 1,056,006.96 |
2144 | USDJPY | buy | 2015/03/09 03:15 | 120.663 | 0.1 | 2015/03/09 03:55 | 120.751 | 810 | 1,056,816.96 |
2145 | USDJPY | buy | 2015/03/09 03:20 | 120.624 | 0.1 | 2015/03/09 03:55 | 120.759 | 1,280 | 1,058,096.96 |
2146 | USDJPY | sell | 2015/03/09 05:50 | 120.913 | 0.1 | 2015/03/09 10:10 | 120.933 | -270 | 1,057,826.96 |
2147 | USDJPY | buy | 2015/03/09 11:55 | 120.734 | 0.1 | 2015/03/09 12:40 | 120.838 | 970 | 1,058,796.96 |
2148 | USDJPY | buy | 2015/03/09 11:50 | 120.768 | 0.1 | 2015/03/09 14:00 | 120.892 | 1,170 | 1,059,966.96 |
2149 | USDJPY | buy | 2015/03/09 10:40 | 120.836 | 0.1 | 2015/03/09 14:25 | 120.935 | 920 | 1,060,886.96 |
2150 | USDJPY | buy | 2015/03/10 13:45 | 121.537 | 0.1 | 2015/03/10 14:00 | 121.656 | 1,120 | 1,062,006.96 |
2151 | USDJPY | buy | 2015/03/10 13:45 | 121.530 | 0.1 | 2015/03/10 14:00 | 121.652 | 1,150 | 1,063,156.96 |
2152 | USDJPY | buy | 2015/03/10 14:35 | 121.344 | 0.1 | 2015/03/10 15:00 | 121.461 | 1,100 | 1,064,256.96 |
2153 | USDJPY | buy | 2015/03/11 02:25 | 120.989 | 0.1 | 2015/03/11 03:10 | 121.125 | 1,290 | 1,065,546.96 |
2154 | USDJPY | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 04:05 | 121.174 | 940 | 1,066,486.96 |
2155 | USDJPY | sell | 2015/03/11 03:45 | 121.261 | 0.1 | 2015/03/11 08:15 | 121.350 | -960 | 1,065,526.96 |
2156 | USDJPY | sell | 2015/03/11 03:45 | 121.267 | 0.1 | 2015/03/11 08:15 | 121.363 | -1,030 | 1,064,496.96 |
2157 | USDJPY | buy | 2015/03/12 07:45 | 121.495 | 0.1 | 2015/03/12 17:05 | 121.176 | -3,260 | 1,061,236.96 |
2158 | USDJPY | sell | 2015/03/12 20:20 | 121.383 | 0.1 | 2015/03/12 23:20 | 121.296 | 800 | 1,062,036.96 |
2159 | USDJPY | sell | 2015/03/19 05:50 | 120.237 | 0.1 | 2015/03/19 13:00 | 120.533 | -3,030 | 1,059,006.96 |
2160 | USDJPY | sell | 2015/03/19 05:55 | 120.247 | 0.1 | 2015/03/19 13:00 | 120.519 | -2,790 | 1,056,216.96 |
2161 | USDJPY | sell | 2015/03/19 05:55 | 120.248 | 0.1 | 2015/03/19 13:05 | 120.463 | -2,220 | 1,053,996.96 |
2162 | USDJPY | sell | 2015/03/19 06:50 | 120.321 | 0.1 | 2015/03/19 13:05 | 120.463 | -1,490 | 1,052,506.96 |
2163 | USDJPY | sell | 2015/03/19 06:50 | 120.306 | 0.1 | 2015/03/19 13:05 | 120.459 | -1,600 | 1,050,906.96 |
2164 | USDJPY | buy | 2015/03/19 23:35 | 120.718 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,384.6 | 1,052,291.56 |
2165 | USDJPY | buy | 2015/03/19 23:35 | 120.714 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,424.6 | 1,053,716.16 |
2166 | USDJPY | buy | 2015/03/20 02:45 | 120.706 | 0.1 | 2015/03/20 03:30 | 120.802 | 890 | 1,054,606.16 |
2167 | USDJPY | buy | 2015/03/19 23:35 | 120.716 | 0.1 | 2015/03/20 05:35 | 120.780 | 694.6 | 1,055,300.76 |
2168 | USDJPY | sell | 2015/03/20 10:15 | 120.832 | 0.1 | 2015/03/20 15:20 | 120.955 | -1,300 | 1,054,000.76 |
2169 | USDJPY | buy | 2015/03/20 15:50 | 120.870 | 0.1 | 2015/03/23 01:45 | 120.061 | -8,035.4 | 1,045,965.36 |
2170 | USDJPY | buy | 2015/03/20 15:50 | 120.870 | 0.1 | 2015/03/23 01:45 | 120.044 | -8,205.4 | 1,037,759.96 |
2171 | USDJPY | sell | 2015/03/23 01:55 | 120.067 | 0.1 | 2015/03/23 02:00 | 120.035 | 250 | 1,038,009.96 |
2172 | USDJPY | buy | 2015/03/23 07:10 | 119.797 | 0.1 | 2015/03/23 08:05 | 119.911 | 1,070 | 1,039,079.96 |
2173 | USDJPY | sell | 2015/03/23 11:35 | 120.140 | 0.1 | 2015/03/23 12:05 | 120.022 | 1,110 | 1,040,189.96 |
2174 | USDJPY | sell | 2015/03/26 13:55 | 118.754 | 0.1 | 2015/03/26 14:35 | 118.682 | 650 | 1,040,839.96 |
2175 | USDJPY | sell | 2015/03/26 15:45 | 118.924 | 0.1 | 2015/03/26 18:45 | 119.001 | -840 | 1,039,999.96 |
2176 | USDJPY | sell | 2015/03/26 15:45 | 118.923 | 0.1 | 2015/03/26 18:45 | 119.007 | -910 | 1,039,089.96 |
2177 | USDJPY | sell | 2015/03/26 15:45 | 118.940 | 0.1 | 2015/03/26 18:45 | 119.014 | -810 | 1,038,279.96 |
2178 | USDJPY | sell | 2015/03/26 15:45 | 118.935 | 0.1 | 2015/03/27 02:05 | 119.206 | -3,039.2 | 1,035,240.76 |
2179 | USDJPY | sell | 2015/03/26 15:50 | 118.943 | 0.1 | 2015/03/27 02:05 | 119.202 | -2,919.2 | 1,032,321.56 |
2180 | USDJPY | sell | 2015/03/26 15:55 | 118.961 | 0.1 | 2015/03/27 02:05 | 119.209 | -2,809.2 | 1,029,512.36 |
2181 | USDJPY | buy | 2015/03/27 02:45 | 119.141 | 0.1 | 2015/03/27 03:25 | 119.244 | 960 | 1,030,472.36 |
2182 | USDJPY | buy | 2015/03/27 15:05 | 119.193 | 0.1 | 2015/03/27 18:15 | 119.192 | -80 | 1,030,392.36 |
2183 | USDJPY | buy | 2015/03/27 15:05 | 119.203 | 0.1 | 2015/03/27 18:15 | 119.206 | -40 | 1,030,352.36 |
2184 | USDJPY | buy | 2015/03/31 02:35 | 120.047 | 0.1 | 2015/03/31 04:05 | 120.143 | 890 | 1,031,242.36 |
2185 | USDJPY | buy | 2015/03/31 02:35 | 120.040 | 0.1 | 2015/03/31 04:05 | 120.142 | 950 | 1,032,192.36 |
2186 | USDJPY | buy | 2015/03/31 09:05 | 120.038 | 0.1 | 2015/03/31 09:50 | 120.161 | 1,160 | 1,033,352.36 |
2187 | USDJPY | sell | 2015/03/31 17:10 | 120.126 | 0.1 | 2015/03/31 17:25 | 119.980 | 1,390 | 1,034,742.36 |
2188 | USDJPY | sell | 2015/04/01 23:05 | 119.711 | 0.1 | 2015/04/02 02:40 | 119.595 | 312.39 | 1,035,054.75 |
2189 | USDJPY | sell | 2015/04/01 23:40 | 119.745 | 0.1 | 2015/04/02 02:40 | 119.588 | 722.4 | 1,035,777.15 |
2190 | USDJPY | buy | 2015/04/06 00:30 | 118.872 | 0.1 | 2015/04/06 03:15 | 118.934 | 550 | 1,036,327.15 |
2191 | USDJPY | sell | 2015/04/06 03:55 | 119.054 | 0.1 | 2015/04/06 06:40 | 119.048 | -10 | 1,036,317.15 |
2192 | USDJPY | sell | 2015/04/06 04:05 | 119.073 | 0.1 | 2015/04/06 06:40 | 119.046 | 200 | 1,036,517.15 |
2193 | USDJPY | buy | 2015/04/08 04:20 | 120.189 | 0.1 | 2015/04/08 11:30 | 119.975 | -2,210 | 1,034,307.15 |
2194 | USDJPY | buy | 2015/04/08 04:25 | 120.158 | 0.1 | 2015/04/08 11:30 | 119.972 | -1,930 | 1,032,377.15 |
2195 | USDJPY | sell | 2015/04/08 17:55 | 120.049 | 0.1 | 2015/04/08 18:05 | 119.937 | 1,050 | 1,033,427.15 |
2196 | USDJPY | buy | 2015/04/09 12:30 | 120.133 | 0.1 | 2015/04/09 15:50 | 120.072 | -680 | 1,032,747.15 |
2197 | USDJPY | buy | 2015/04/10 03:35 | 120.446 | 0.1 | 2015/04/10 04:34 | 120.606 | 1,530 | 1,034,277.15 |
2198 | USDJPY | buy | 2015/04/10 03:35 | 120.450 | 0.1 | 2015/04/10 04:35 | 120.597 | 1,400 | 1,035,677.15 |
2199 | USDJPY | buy | 2015/04/10 03:35 | 120.449 | 0.1 | 2015/04/10 04:35 | 120.605 | 1,490 | 1,037,167.15 |
2200 | USDJPY | sell | 2015/04/10 23:55 | 120.302 | 0.1 | 2015/04/13 02:15 | 120.197 | 720.8 | 1,037,887.95 |
2201 | USDJPY | buy | 2015/04/13 14:55 | 120.540 | 0.1 | 2015/04/13 18:00 | 120.332 | -2,150 | 1,035,737.95 |
2202 | USDJPY | buy | 2015/04/14 03:10 | 119.976 | 0.1 | 2015/04/14 07:40 | 119.954 | -290 | 1,035,447.95 |
2203 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:30 | 119.762 | 1,400 | 1,036,847.95 |
2204 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:33 | 119.506 | 3,960 | 1,040,807.95 |
2205 | USDJPY | sell | 2015/04/14 14:20 | 119.907 | 0.1 | 2015/04/14 15:35 | 119.560 | 3,400 | 1,044,207.95 |
2206 | USDJPY | sell | 2015/04/15 03:30 | 119.573 | 0.1 | 2015/04/15 09:20 | 119.585 | -190 | 1,044,017.95 |
2207 | USDJPY | sell | 2015/04/15 03:05 | 119.495 | 0.1 | 2015/04/15 09:40 | 119.559 | -710 | 1,043,307.95 |
2208 | USDJPY | buy | 2015/04/15 13:15 | 119.384 | 0.1 | 2015/04/15 14:10 | 119.490 | 990 | 1,044,297.95 |
2209 | USDJPY | sell | 2015/04/15 22:30 | 119.158 | 0.1 | 2015/04/16 00:45 | 119.054 | 192.4 | 1,044,490.35 |
2210 | USDJPY | sell | 2015/04/15 22:30 | 119.170 | 0.1 | 2015/04/16 00:45 | 119.054 | 312.39 | 1,044,802.74 |
2211 | USDJPY | buy | 2015/04/16 03:15 | 119.009 | 0.1 | 2015/04/16 05:55 | 119.097 | 810 | 1,045,612.74 |
2212 | USDJPY | buy | 2015/04/16 13:15 | 119.111 | 0.1 | 2015/04/16 15:10 | 119.196 | 780 | 1,046,392.74 |
2213 | USDJPY | buy | 2015/04/20 22:55 | 119.215 | 0.1 | 2015/04/21 01:05 | 119.267 | 574.6 | 1,046,967.34 |
2214 | USDJPY | buy | 2015/04/21 14:40 | 119.356 | 0.1 | 2015/04/21 16:05 | 119.498 | 1,350 | 1,048,317.34 |
2215 | USDJPY | buy | 2015/04/21 14:50 | 119.327 | 0.1 | 2015/04/21 16:05 | 119.500 | 1,660 | 1,049,977.34 |
2216 | USDJPY | sell | 2015/04/24 12:10 | 119.578 | 0.1 | 2015/04/24 12:50 | 119.488 | 830 | 1,050,807.34 |
2217 | USDJPY | sell | 2015/04/27 07:40 | 119.031 | 0.1 | 2015/04/27 08:50 | 118.926 | 980 | 1,051,787.34 |
2218 | USDJPY | buy | 2015/04/27 18:00 | 119.142 | 0.1 | 2015/04/27 22:30 | 119.109 | -400 | 1,051,387.34 |
2219 | USDJPY | buy | 2015/04/27 18:00 | 119.140 | 0.1 | 2015/04/27 22:30 | 119.110 | -370 | 1,051,017.34 |
2220 | USDJPY | buy | 2015/04/27 18:00 | 119.144 | 0.1 | 2015/04/27 22:35 | 119.122 | -290 | 1,050,727.34 |
2221 | USDJPY | buy | 2015/04/29 15:35 | 118.991 | 0.1 | 2015/04/29 15:54 | 119.149 | 1,510 | 1,052,237.34 |
2222 | USDJPY | buy | 2015/04/30 21:55 | 119.441 | 0.1 | 2015/05/01 01:15 | 119.495 | 594.6 | 1,052,831.94 |
2223 | USDJPY | buy | 2015/04/30 21:55 | 119.447 | 0.1 | 2015/05/01 01:15 | 119.488 | 464.6 | 1,053,296.54 |
2224 | USDJPY | buy | 2015/04/30 21:50 | 119.509 | 0.1 | 2015/05/01 02:55 | 119.470 | -335.4 | 1,052,961.14 |
2225 | USDJPY | buy | 2015/04/30 21:55 | 119.456 | 0.1 | 2015/05/01 02:55 | 119.484 | 334.6 | 1,053,295.74 |
2226 | USDJPY | buy | 2015/04/30 22:00 | 119.396 | 0.1 | 2015/05/01 02:55 | 119.467 | 764.6 | 1,054,060.34 |
2227 | USDJPY | sell | 2015/05/01 03:20 | 119.595 | 0.1 | 2015/05/01 07:30 | 119.636 | -480 | 1,053,580.34 |
2228 | USDJPY | buy | 2015/05/01 23:15 | 120.114 | 0.1 | 2015/05/04 00:05 | 120.224 | 1,154.59 | 1,054,734.93 |
2229 | USDJPY | buy | 2015/05/01 23:10 | 120.142 | 0.1 | 2015/05/04 10:10 | 120.132 | -45.4 | 1,054,689.53 |
2230 | USDJPY | sell | 2015/05/04 10:15 | 120.182 | 0.1 | 2015/05/04 11:35 | 120.071 | 1,040 | 1,055,729.53 |
2231 | USDJPY | buy | 2015/05/05 15:40 | 120.227 | 0.1 | 2015/05/05 17:00 | 120.375 | 1,410 | 1,057,139.53 |
2232 | USDJPY | sell | 2015/05/06 01:50 | 119.931 | 0.1 | 2015/05/06 08:30 | 119.874 | 500 | 1,057,639.53 |
2233 | USDJPY | buy | 2015/05/08 00:10 | 119.685 | 0.1 | 2015/05/08 03:30 | 119.780 | 880 | 1,058,519.53 |
2234 | USDJPY | sell | 2015/05/08 04:40 | 119.915 | 0.1 | 2015/05/08 07:25 | 119.856 | 520 | 1,059,039.53 |
2235 | USDJPY | sell | 2015/05/11 01:45 | 119.815 | 0.1 | 2015/05/11 03:05 | 119.729 | 790 | 1,059,829.53 |
2236 | USDJPY | sell | 2015/05/11 01:45 | 119.816 | 0.1 | 2015/05/11 03:05 | 119.741 | 680 | 1,060,509.53 |
2237 | USDJPY | sell | 2015/05/12 21:00 | 119.952 | 0.1 | 2015/05/12 22:05 | 119.848 | 970 | 1,061,479.53 |
2238 | USDJPY | sell | 2015/05/13 23:10 | 119.161 | 0.1 | 2015/05/14 00:05 | 119.137 | -607.6 | 1,060,871.93 |
2239 | USDJPY | sell | 2015/05/13 23:15 | 119.179 | 0.1 | 2015/05/14 00:05 | 119.141 | -467.6 | 1,060,404.33 |
2240 | USDJPY | sell | 2015/05/13 23:20 | 119.175 | 0.1 | 2015/05/14 00:05 | 119.127 | -367.6 | 1,060,036.73 |
2241 | USDJPY | sell | 2015/05/13 23:25 | 119.175 | 0.1 | 2015/05/14 01:50 | 119.128 | -377.6 | 1,059,659.13 |
2242 | USDJPY | sell | 2015/05/14 03:40 | 119.340 | 0.1 | 2015/05/14 04:15 | 119.200 | 1,330 | 1,060,989.13 |
2243 | USDJPY | sell | 2015/05/13 23:25 | 119.177 | 0.1 | 2015/05/14 06:50 | 119.161 | -687.6 | 1,060,301.53 |
2244 | USDJPY | sell | 2015/05/14 02:30 | 119.225 | 0.1 | 2015/05/14 06:50 | 119.147 | 710 | 1,061,011.53 |
2245 | USDJPY | buy | 2015/05/15 17:05 | 119.530 | 0.1 | 2015/05/15 19:35 | 119.446 | -910 | 1,060,101.53 |
2246 | USDJPY | buy | 2015/05/15 17:05 | 119.523 | 0.1 | 2015/05/15 19:35 | 119.453 | -770 | 1,059,331.53 |
2247 | USDJPY | buy | 2015/05/15 17:05 | 119.529 | 0.1 | 2015/05/15 23:40 | 119.372 | -1,640 | 1,057,691.53 |
2248 | USDJPY | buy | 2015/05/19 02:15 | 119.901 | 0.1 | 2015/05/19 04:50 | 119.970 | 620 | 1,058,311.53 |
2249 | USDJPY | buy | 2015/05/19 02:15 | 119.911 | 0.1 | 2015/05/19 04:50 | 119.979 | 610 | 1,058,921.53 |
2250 | USDJPY | buy | 2015/05/20 00:50 | 120.639 | 0.1 | 2015/05/20 03:10 | 120.722 | 760 | 1,059,681.53 |
2251 | USDJPY | sell | 2015/05/20 03:30 | 120.788 | 0.1 | 2015/05/20 03:35 | 120.823 | -420 | 1,059,261.53 |
2252 | USDJPY | buy | 2015/05/21 03:45 | 121.134 | 0.1 | 2015/05/21 13:15 | 121.063 | -780 | 1,058,481.53 |
2253 | USDJPY | sell | 2015/05/25 01:05 | 121.593 | 0.1 | 2015/05/25 01:55 | 121.519 | 670 | 1,059,151.53 |
2254 | USDJPY | buy | 2015/05/25 13:25 | 121.511 | 0.1 | 2015/05/25 22:10 | 121.518 | 0 | 1,059,151.53 |
2255 | USDJPY | sell | 2015/05/25 23:30 | 121.536 | 0.1 | 2015/05/26 00:10 | 121.565 | -619.21 | 1,058,532.32 |
2256 | USDJPY | sell | 2015/05/25 23:20 | 121.537 | 0.1 | 2015/05/26 12:01 | 122.833 | -13,289.2 | 1,045,243.12 |
2257 | USDJPY | sell | 2015/05/26 15:25 | 122.741 | 0.1 | 2015/05/26 19:55 | 122.901 | -1,670 | 1,043,573.12 |
2258 | USDJPY | sell | 2015/05/26 15:35 | 122.877 | 0.1 | 2015/05/26 19:55 | 122.902 | -320 | 1,043,253.12 |
2259 | USDJPY | sell | 2015/05/26 15:40 | 122.922 | 0.1 | 2015/05/26 19:55 | 122.899 | 160 | 1,043,413.12 |
2260 | USDJPY | buy | 2015/05/27 02:20 | 122.974 | 0.1 | 2015/05/27 04:02 | 123.118 | 1,370 | 1,044,783.12 |
2261 | USDJPY | buy | 2015/05/27 02:20 | 122.973 | 0.1 | 2015/05/27 04:05 | 123.122 | 1,420 | 1,046,203.12 |
2262 | USDJPY | buy | 2015/05/27 08:35 | 122.909 | 0.1 | 2015/05/27 10:05 | 123.042 | 1,260 | 1,047,463.12 |
2263 | USDJPY | sell | 2015/05/27 20:10 | 123.916 | 0.1 | 2015/05/27 22:45 | 123.772 | 1,370 | 1,048,833.12 |
2264 | USDJPY | buy | 2015/05/27 23:15 | 123.721 | 0.1 | 2015/05/28 02:35 | 123.767 | 763.8 | 1,049,596.92 |
2265 | USDJPY | buy | 2015/05/27 23:20 | 123.700 | 0.1 | 2015/05/28 02:35 | 123.777 | 1,073.8 | 1,050,670.72 |
2266 | USDJPY | buy | 2015/05/27 23:20 | 123.699 | 0.1 | 2015/05/28 02:35 | 123.762 | 933.8 | 1,051,604.52 |
2267 | USDJPY | buy | 2015/05/28 04:25 | 123.532 | 0.1 | 2015/05/28 04:35 | 123.674 | 1,350 | 1,052,954.52 |
2268 | USDJPY | buy | 2015/05/27 23:00 | 123.760 | 0.1 | 2015/05/28 04:55 | 123.728 | -16.2 | 1,052,938.32 |
2269 | USDJPY | buy | 2015/05/27 23:05 | 123.753 | 0.1 | 2015/05/28 04:55 | 123.728 | 53.8 | 1,052,992.12 |
2270 | USDJPY | buy | 2015/05/28 08:35 | 123.698 | 0.1 | 2015/05/28 09:05 | 123.844 | 1,390 | 1,054,382.12 |
2271 | USDJPY | sell | 2015/05/29 08:40 | 123.860 | 0.1 | 2015/05/29 10:35 | 123.781 | 720 | 1,055,102.12 |
2272 | USDJPY | buy | 2015/05/29 10:45 | 123.722 | 0.1 | 2015/05/29 10:55 | 123.794 | 650 | 1,055,752.12 |
2273 | USDJPY | sell | 2015/06/03 03:35 | 124.222 | 0.1 | 2015/06/03 04:15 | 124.096 | 1,190 | 1,056,942.12 |
2274 | USDJPY | sell | 2015/06/03 03:35 | 124.206 | 0.1 | 2015/06/03 04:15 | 124.100 | 990 | 1,057,932.12 |
2275 | USDJPY | sell | 2015/06/03 03:35 | 124.212 | 0.1 | 2015/06/03 04:30 | 124.057 | 1,480 | 1,059,412.12 |
2276 | USDJPY | buy | 2015/06/03 04:40 | 123.905 | 0.1 | 2015/06/03 06:35 | 124.080 | 1,680 | 1,061,092.12 |
2277 | USDJPY | sell | 2015/06/03 10:20 | 124.115 | 0.1 | 2015/06/03 17:05 | 124.133 | -250 | 1,060,842.12 |
2278 | USDJPY | buy | 2015/06/03 17:10 | 124.007 | 0.1 | 2015/06/03 17:15 | 124.120 | 1,060 | 1,061,902.12 |
2279 | USDJPY | buy | 2015/06/03 22:45 | 124.261 | 0.1 | 2015/06/04 01:40 | 124.327 | 963.8 | 1,062,865.92 |
2280 | USDJPY | buy | 2015/06/03 22:45 | 124.265 | 0.1 | 2015/06/04 02:20 | 124.355 | 1,203.8 | 1,064,069.72 |
2281 | USDJPY | sell | 2015/06/05 21:10 | 125.642 | 0.1 | 2015/06/05 23:45 | 125.543 | 920 | 1,064,989.72 |
2282 | USDJPY | buy | 2015/06/08 03:35 | 125.466 | 0.1 | 2015/06/08 04:00 | 125.582 | 1,090 | 1,066,079.72 |
2283 | USDJPY | buy | 2015/06/08 03:10 | 125.566 | 0.1 | 2015/06/08 08:40 | 125.473 | -1,000 | 1,065,079.72 |
2284 | USDJPY | buy | 2015/06/08 03:20 | 125.534 | 0.1 | 2015/06/08 08:45 | 125.538 | -30 | 1,065,049.72 |
2285 | USDJPY | buy | 2015/06/08 03:20 | 125.546 | 0.1 | 2015/06/08 08:45 | 125.529 | -240 | 1,064,809.72 |
2286 | USDJPY | sell | 2015/06/08 18:00 | 125.344 | 0.1 | 2015/06/08 18:30 | 125.216 | 1,210 | 1,066,019.72 |
2287 | USDJPY | sell | 2015/06/09 03:30 | 124.721 | 0.1 | 2015/06/09 04:00 | 124.619 | 950 | 1,066,969.72 |
2288 | USDJPY | sell | 2015/06/09 03:30 | 124.715 | 0.1 | 2015/06/09 04:00 | 124.612 | 960 | 1,067,929.72 |
2289 | USDJPY | sell | 2015/06/09 03:30 | 124.722 | 0.1 | 2015/06/09 04:05 | 124.572 | 1,430 | 1,069,359.72 |
2290 | USDJPY | sell | 2015/06/09 03:15 | 124.694 | 0.1 | 2015/06/09 04:20 | 124.542 | 1,450 | 1,070,809.72 |
2291 | USDJPY | sell | 2015/06/09 03:25 | 124.703 | 0.1 | 2015/06/09 04:20 | 124.541 | 1,550 | 1,072,359.72 |
2292 | USDJPY | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:20 | 124.542 | 1,570 | 1,073,929.72 |
2293 | USDJPY | buy | 2015/06/09 08:35 | 124.361 | 0.1 | 2015/06/09 09:00 | 124.274 | -940 | 1,072,989.72 |
2294 | USDJPY | sell | 2015/06/09 10:40 | 124.579 | 0.1 | 2015/06/09 11:25 | 124.460 | 1,120 | 1,074,109.72 |
2295 | USDJPY | buy | 2015/06/08 05:10 | 125.345 | 0.1 | 2015/06/10 00:00 | 124.331 | -9,960.8 | 1,064,148.92 |
2296 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 13:47 | 123.150 | 1,620 | 1,065,768.92 |
2297 | USDJPY | sell | 2015/06/10 13:40 | 123.072 | 0.1 | 2015/06/10 14:55 | 122.951 | 1,140 | 1,066,908.92 |
2298 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 15:20 | 122.919 | 3,930 | 1,070,838.92 |
2299 | USDJPY | sell | 2015/06/10 13:40 | 123.085 | 0.1 | 2015/06/10 15:25 | 122.829 | 2,490 | 1,073,328.92 |
2300 | USDJPY | sell | 2015/06/10 13:50 | 123.293 | 0.1 | 2015/06/10 15:25 | 122.826 | 4,600 | 1,077,928.92 |
2301 | USDJPY | sell | 2015/06/11 02:15 | 122.851 | 0.1 | 2015/06/11 15:30 | 124.165 | -13,210 | 1,064,718.92 |
2302 | USDJPY | sell | 2015/06/11 02:15 | 122.839 | 0.1 | 2015/06/11 15:40 | 123.491 | -6,590 | 1,058,128.92 |
2303 | USDJPY | sell | 2015/06/11 02:15 | 122.847 | 0.1 | 2015/06/11 15:40 | 123.493 | -6,530 | 1,051,598.92 |
2304 | USDJPY | buy | 2015/06/11 15:45 | 123.442 | 0.1 | 2015/06/11 15:55 | 123.546 | 970 | 1,052,568.92 |
2305 | USDJPY | sell | 2015/06/11 03:20 | 123.030 | 0.1 | 2015/06/11 22:40 | 123.420 | -3,970 | 1,048,598.92 |
2306 | USDJPY | buy | 2015/06/11 21:45 | 123.469 | 0.1 | 2015/06/12 00:50 | 123.493 | 294.6 | 1,048,893.52 |
2307 | USDJPY | buy | 2015/06/11 21:45 | 123.472 | 0.1 | 2015/06/12 00:55 | 123.504 | 374.6 | 1,049,268.12 |
2308 | USDJPY | buy | 2015/06/11 21:45 | 123.474 | 0.1 | 2015/06/12 00:55 | 123.496 | 274.6 | 1,049,542.72 |
2309 | USDJPY | sell | 2015/06/12 01:45 | 123.574 | 0.1 | 2015/06/12 03:55 | 123.483 | 840 | 1,050,382.72 |
2310 | USDJPY | buy | 2015/06/12 15:00 | 123.588 | 0.1 | 2015/06/12 15:45 | 123.708 | 1,130 | 1,051,512.72 |
2311 | USDJPY | buy | 2015/06/12 15:00 | 123.585 | 0.1 | 2015/06/12 15:49 | 123.740 | 1,480 | 1,052,992.72 |
2312 | USDJPY | buy | 2015/06/17 21:05 | 123.917 | 0.1 | 2015/06/18 01:50 | 123.513 | -3,736.2 | 1,049,256.52 |
2313 | USDJPY | buy | 2015/06/17 21:05 | 123.924 | 0.1 | 2015/06/18 01:50 | 123.525 | -3,686.2 | 1,045,570.32 |
2314 | USDJPY | buy | 2015/06/17 21:05 | 123.916 | 0.1 | 2015/06/18 01:50 | 123.518 | -3,676.2 | 1,041,894.12 |
2315 | USDJPY | sell | 2015/06/18 02:30 | 123.552 | 0.1 | 2015/06/18 02:35 | 123.581 | -360 | 1,041,534.12 |
2316 | USDJPY | sell | 2015/06/18 02:35 | 123.572 | 0.1 | 2015/06/18 02:40 | 123.555 | 100 | 1,041,634.12 |
2317 | USDJPY | sell | 2015/06/18 02:35 | 123.569 | 0.1 | 2015/06/18 03:10 | 123.460 | 1,020 | 1,042,654.12 |
2318 | USDJPY | buy | 2015/06/18 08:40 | 122.880 | 0.1 | 2015/06/18 09:05 | 122.984 | 970 | 1,043,624.12 |
2319 | USDJPY | buy | 2015/06/18 03:50 | 123.372 | 0.1 | 2015/06/18 16:05 | 122.781 | -5,980 | 1,037,644.12 |
2320 | USDJPY | buy | 2015/06/18 04:25 | 123.307 | 0.1 | 2015/06/18 16:05 | 122.770 | -5,440 | 1,032,204.12 |
2321 | USDJPY | buy | 2015/06/18 04:40 | 123.267 | 0.1 | 2015/06/18 16:05 | 122.772 | -5,020 | 1,027,184.12 |
2322 | USDJPY | sell | 2015/06/18 17:25 | 122.972 | 0.1 | 2015/06/18 18:15 | 122.865 | 1,000 | 1,028,184.12 |
2323 | USDJPY | sell | 2015/06/18 17:25 | 122.960 | 0.1 | 2015/06/18 18:25 | 122.852 | 1,010 | 1,029,194.12 |
2324 | USDJPY | sell | 2015/06/18 17:25 | 122.967 | 0.1 | 2015/06/18 18:28 | 122.817 | 1,430 | 1,030,624.12 |
2325 | USDJPY | sell | 2015/06/18 19:35 | 123.149 | 0.1 | 2015/06/18 20:00 | 123.024 | 1,180 | 1,031,804.12 |
2326 | USDJPY | sell | 2015/06/18 19:50 | 123.092 | 0.1 | 2015/06/19 16:25 | 122.794 | 2,650.8 | 1,034,454.92 |
2327 | USDJPY | buy | 2015/06/22 15:40 | 123.082 | 0.1 | 2015/06/22 16:20 | 123.190 | 1,010 | 1,035,464.92 |
2328 | USDJPY | buy | 2015/06/22 15:45 | 123.051 | 0.1 | 2015/06/22 16:21 | 123.203 | 1,450 | 1,036,914.92 |
2329 | USDJPY | buy | 2015/06/23 18:35 | 123.675 | 0.1 | 2015/06/23 19:15 | 123.787 | 1,050 | 1,037,964.92 |
2330 | USDJPY | buy | 2015/06/24 03:10 | 123.788 | 0.1 | 2015/06/24 04:00 | 123.893 | 980 | 1,038,944.92 |
2331 | USDJPY | buy | 2015/06/24 03:10 | 123.797 | 0.1 | 2015/06/24 04:05 | 123.915 | 1,110 | 1,040,054.92 |
2332 | USDJPY | buy | 2015/06/24 02:55 | 123.852 | 0.1 | 2015/06/24 07:35 | 123.978 | 1,190 | 1,041,244.92 |
2333 | USDJPY | sell | 2015/06/25 09:50 | 123.784 | 0.1 | 2015/06/25 12:04 | 123.642 | 1,350 | 1,042,594.92 |
2334 | USDJPY | sell | 2015/06/29 03:10 | 123.033 | 0.1 | 2015/06/29 03:20 | 122.888 | 1,380 | 1,043,974.92 |
2335 | USDJPY | sell | 2015/06/29 04:25 | 123.119 | 0.1 | 2015/06/29 07:35 | 122.679 | 4,330 | 1,048,304.92 |
2336 | USDJPY | sell | 2015/06/29 04:30 | 123.138 | 0.1 | 2015/06/29 07:35 | 122.681 | 4,500 | 1,052,804.92 |
2337 | USDJPY | buy | 2015/06/29 07:45 | 122.653 | 0.1 | 2015/06/29 09:50 | 122.866 | 2,060 | 1,054,864.92 |
2338 | USDJPY | buy | 2015/06/29 07:55 | 122.599 | 0.1 | 2015/06/29 09:50 | 122.876 | 2,700 | 1,057,564.92 |
2339 | USDJPY | buy | 2015/06/29 08:00 | 122.628 | 0.1 | 2015/06/29 09:50 | 122.870 | 2,350 | 1,059,914.92 |
2340 | USDJPY | sell | 2015/06/29 11:55 | 123.051 | 0.1 | 2015/06/29 15:25 | 122.802 | 2,420 | 1,062,334.92 |
2341 | USDJPY | sell | 2015/06/30 02:35 | 122.624 | 0.1 | 2015/06/30 03:35 | 122.546 | 710 | 1,063,044.92 |
2342 | USDJPY | sell | 2015/06/30 02:30 | 122.619 | 0.1 | 2015/06/30 03:40 | 122.517 | 950 | 1,063,994.92 |
2343 | USDJPY | buy | 2015/06/30 03:45 | 122.471 | 0.1 | 2015/06/30 09:45 | 122.443 | -350 | 1,063,644.92 |
2344 | USDJPY | sell | 2015/06/30 15:05 | 122.583 | 0.1 | 2015/06/30 15:15 | 122.453 | 1,230 | 1,064,874.92 |
2345 | USDJPY | sell | 2015/07/03 21:55 | 122.844 | 0.1 | 2015/07/03 22:20 | 122.728 | 1,090 | 1,065,964.92 |
2346 | USDJPY | sell | 2015/07/03 21:55 | 122.850 | 0.1 | 2015/07/03 22:20 | 122.740 | 1,030 | 1,066,994.92 |
2347 | USDJPY | sell | 2015/07/06 09:50 | 122.650 | 0.1 | 2015/07/06 10:30 | 122.519 | 1,240 | 1,068,234.92 |
2348 | USDJPY | buy | 2015/07/06 20:25 | 122.438 | 0.1 | 2015/07/06 23:15 | 122.526 | 810 | 1,069,044.92 |
2349 | USDJPY | buy | 2015/07/09 01:00 | 120.606 | 0.1 | 2015/07/09 02:05 | 120.703 | 900 | 1,069,944.92 |
2350 | USDJPY | buy | 2015/07/09 01:05 | 120.575 | 0.1 | 2015/07/09 02:05 | 120.694 | 1,120 | 1,071,064.92 |
2351 | USDJPY | buy | 2015/07/09 01:10 | 120.516 | 0.1 | 2015/07/09 02:05 | 120.691 | 1,680 | 1,072,744.92 |
2352 | USDJPY | sell | 2015/07/09 03:00 | 120.892 | 0.1 | 2015/07/09 03:15 | 120.747 | 1,380 | 1,074,124.92 |
2353 | USDJPY | sell | 2015/07/09 03:00 | 120.888 | 0.1 | 2015/07/09 03:15 | 120.745 | 1,360 | 1,075,484.92 |
2354 | USDJPY | sell | 2015/07/09 03:00 | 120.897 | 0.1 | 2015/07/09 03:15 | 120.767 | 1,230 | 1,076,714.92 |
2355 | USDJPY | sell | 2015/07/09 05:05 | 121.109 | 0.1 | 2015/07/09 16:40 | 121.385 | -2,830 | 1,073,884.92 |
2356 | USDJPY | sell | 2015/07/09 05:05 | 121.110 | 0.1 | 2015/07/09 16:45 | 121.329 | -2,260 | 1,071,624.92 |
2357 | USDJPY | buy | 2015/07/09 17:00 | 121.230 | 0.1 | 2015/07/09 17:38 | 121.371 | 1,340 | 1,072,964.92 |
2358 | USDJPY | buy | 2015/07/09 17:00 | 121.243 | 0.1 | 2015/07/09 17:40 | 121.375 | 1,250 | 1,074,214.92 |
2359 | USDJPY | buy | 2015/07/09 17:00 | 121.245 | 0.1 | 2015/07/09 17:40 | 121.370 | 1,180 | 1,075,394.92 |
2360 | USDJPY | buy | 2015/07/10 08:05 | 121.715 | 0.1 | 2015/07/10 08:20 | 121.834 | 1,120 | 1,076,514.92 |
2361 | USDJPY | buy | 2015/07/10 07:50 | 121.779 | 0.1 | 2015/07/10 08:42 | 121.924 | 1,380 | 1,077,894.92 |
2362 | USDJPY | buy | 2015/07/13 00:05 | 122.323 | 0.1 | 2015/07/13 00:20 | 122.462 | 1,320 | 1,079,214.92 |
2363 | USDJPY | buy | 2015/07/13 00:05 | 122.331 | 0.1 | 2015/07/13 00:20 | 122.448 | 1,100 | 1,080,314.92 |
2364 | USDJPY | sell | 2015/07/13 09:50 | 122.845 | 0.1 | 2015/07/13 09:55 | 122.933 | -950 | 1,079,364.92 |
2365 | USDJPY | sell | 2015/07/13 16:25 | 123.476 | 0.1 | 2015/07/13 17:30 | 123.383 | 860 | 1,080,224.92 |
2366 | USDJPY | sell | 2015/07/13 16:30 | 123.487 | 0.1 | 2015/07/13 17:30 | 123.387 | 930 | 1,081,154.92 |
2367 | USDJPY | sell | 2015/07/13 16:35 | 123.485 | 0.1 | 2015/07/13 17:30 | 123.389 | 890 | 1,082,044.92 |
2368 | USDJPY | buy | 2015/07/14 05:40 | 123.418 | 0.1 | 2015/07/14 07:40 | 123.522 | 970 | 1,083,014.92 |
2369 | USDJPY | buy | 2015/07/14 05:40 | 123.409 | 0.1 | 2015/07/14 07:40 | 123.509 | 930 | 1,083,944.92 |
2370 | USDJPY | buy | 2015/07/15 21:45 | 123.707 | 0.1 | 2015/07/16 01:10 | 123.824 | 1,473.8 | 1,085,418.72 |
2371 | USDJPY | buy | 2015/07/15 21:45 | 123.711 | 0.1 | 2015/07/16 01:10 | 123.821 | 1,403.8 | 1,086,822.52 |
2372 | USDJPY | buy | 2015/07/22 04:35 | 123.650 | 0.1 | 2015/07/22 04:40 | 123.619 | -380 | 1,086,442.52 |
2373 | USDJPY | sell | 2015/07/22 13:30 | 123.827 | 0.1 | 2015/07/22 22:20 | 124.040 | -2,200 | 1,084,242.52 |
2374 | USDJPY | sell | 2015/07/22 13:30 | 123.826 | 0.1 | 2015/07/22 22:20 | 124.029 | -2,100 | 1,082,142.52 |
2375 | USDJPY | buy | 2015/07/22 22:50 | 124.007 | 0.1 | 2015/07/23 02:15 | 123.985 | 83.8 | 1,082,226.32 |
2376 | USDJPY | buy | 2015/07/22 22:50 | 123.997 | 0.1 | 2015/07/23 02:30 | 124.026 | 593.79 | 1,082,820.11 |
2377 | USDJPY | sell | 2015/07/28 02:15 | 123.306 | 0.1 | 2015/07/28 03:30 | 123.178 | 1,210 | 1,084,030.11 |
2378 | USDJPY | buy | 2015/07/28 17:05 | 123.556 | 0.1 | 2015/07/28 21:55 | 123.606 | 430 | 1,084,460.11 |
2379 | USDJPY | buy | 2015/07/28 17:05 | 123.570 | 0.1 | 2015/07/28 22:00 | 123.623 | 460 | 1,084,920.11 |
2380 | USDJPY | buy | 2015/07/28 17:05 | 123.550 | 0.1 | 2015/07/28 22:00 | 123.621 | 640 | 1,085,560.11 |
2381 | USDJPY | sell | 2015/07/31 08:45 | 124.049 | 0.1 | 2015/07/31 15:33 | 123.889 | 1,530 | 1,087,090.11 |
2382 | USDJPY | buy | 2015/08/03 16:20 | 124.090 | 0.1 | 2015/08/03 22:00 | 123.950 | -1,470 | 1,085,620.11 |
2383 | USDJPY | buy | 2015/08/06 02:10 | 124.775 | 0.1 | 2015/08/06 08:00 | 124.782 | 0 | 1,085,620.11 |
2384 | USDJPY | buy | 2015/08/06 02:10 | 124.776 | 0.1 | 2015/08/06 08:00 | 124.802 | 190 | 1,085,810.11 |
2385 | USDJPY | sell | 2015/08/06 20:40 | 124.772 | 0.1 | 2015/08/06 22:30 | 124.664 | 1,010 | 1,086,820.11 |
2386 | USDJPY | sell | 2015/08/10 01:05 | 124.287 | 0.1 | 2015/08/10 14:20 | 124.659 | -3,790 | 1,083,030.11 |
2387 | USDJPY | sell | 2015/08/10 01:05 | 124.281 | 0.1 | 2015/08/10 14:20 | 124.651 | -3,770 | 1,079,260.11 |
2388 | USDJPY | buy | 2015/08/10 18:00 | 124.506 | 0.1 | 2015/08/10 21:25 | 124.605 | 920 | 1,080,180.11 |
2389 | USDJPY | buy | 2015/08/12 08:15 | 125.103 | 0.1 | 2015/08/12 19:05 | 123.805 | -13,050 | 1,067,130.11 |
2390 | USDJPY | sell | 2015/08/12 20:25 | 124.051 | 0.1 | 2015/08/12 20:30 | 124.039 | 50 | 1,067,180.11 |
2391 | USDJPY | sell | 2015/08/12 20:55 | 124.172 | 0.1 | 2015/08/13 01:30 | 124.150 | -627.6 | 1,066,552.51 |
2392 | USDJPY | sell | 2015/08/12 20:55 | 124.158 | 0.1 | 2015/08/13 01:30 | 124.138 | -647.6 | 1,065,904.91 |
2393 | USDJPY | sell | 2015/08/12 20:55 | 124.176 | 0.1 | 2015/08/13 01:30 | 124.139 | -477.6 | 1,065,427.31 |
2394 | USDJPY | sell | 2015/08/12 20:35 | 124.094 | 0.1 | 2015/08/13 04:30 | 124.100 | -907.6 | 1,064,519.71 |
2395 | USDJPY | sell | 2015/08/12 20:50 | 124.105 | 0.1 | 2015/08/13 04:30 | 124.087 | -667.6 | 1,063,852.11 |
2396 | USDJPY | sell | 2015/08/12 20:55 | 124.165 | 0.1 | 2015/08/13 04:30 | 124.086 | -57.6 | 1,063,794.51 |
2397 | USDJPY | sell | 2015/08/13 03:05 | 124.302 | 0.1 | 2015/08/13 04:30 | 124.101 | 1,940 | 1,065,734.51 |
2398 | USDJPY | buy | 2015/08/13 15:00 | 124.408 | 0.1 | 2015/08/13 15:30 | 124.563 | 1,480 | 1,067,214.51 |
2399 | USDJPY | buy | 2015/08/13 14:45 | 124.446 | 0.1 | 2015/08/13 15:40 | 124.571 | 1,180 | 1,068,394.51 |
2400 | USDJPY | sell | 2015/08/20 08:15 | 124.038 | 0.1 | 2015/08/20 11:50 | 123.953 | 780 | 1,069,174.51 |
2401 | USDJPY | buy | 2015/08/20 11:55 | 123.908 | 0.1 | 2015/08/20 13:25 | 123.987 | 720 | 1,069,894.51 |
2402 | USDJPY | buy | 2015/08/21 04:50 | 123.259 | 0.1 | 2015/08/21 05:30 | 123.200 | -660 | 1,069,234.51 |
2403 | USDJPY | sell | 2015/08/21 21:15 | 122.357 | 0.1 | 2015/08/21 21:20 | 122.302 | 480 | 1,069,714.51 |
2404 | USDJPY | sell | 2015/08/25 02:40 | 118.857 | 0.1 | 2015/08/25 03:04 | 118.670 | 1,800 | 1,071,514.51 |
2405 | USDJPY | sell | 2015/08/25 02:40 | 118.856 | 0.1 | 2015/08/25 03:05 | 118.691 | 1,580 | 1,073,094.51 |
2406 | USDJPY | sell | 2015/08/25 02:40 | 118.850 | 0.1 | 2015/08/25 03:05 | 118.699 | 1,440 | 1,074,534.51 |
2407 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.181 | 1,510 | 1,076,044.51 |
2408 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.169 | 1,630 | 1,077,674.51 |
2409 | USDJPY | sell | 2015/08/25 04:45 | 119.675 | 0.1 | 2015/08/25 07:45 | 119.609 | 590 | 1,078,264.51 |
2410 | USDJPY | buy | 2015/08/25 07:50 | 119.473 | 0.1 | 2015/08/25 07:58 | 119.630 | 1,500 | 1,079,764.51 |
2411 | USDJPY | buy | 2015/08/25 08:20 | 119.279 | 0.1 | 2015/08/25 08:27 | 119.435 | 1,490 | 1,081,254.51 |
2412 | USDJPY | buy | 2015/08/25 08:20 | 119.295 | 0.1 | 2015/08/25 10:50 | 119.757 | 4,550 | 1,085,804.51 |
2413 | USDJPY | buy | 2015/08/25 08:35 | 119.175 | 0.1 | 2015/08/25 10:50 | 119.748 | 5,660 | 1,091,464.51 |
2414 | USDJPY | buy | 2015/08/25 08:40 | 119.148 | 0.1 | 2015/08/25 10:50 | 119.739 | 5,840 | 1,097,304.51 |
2415 | USDJPY | sell | 2015/08/25 10:55 | 119.755 | 0.1 | 2015/08/25 11:15 | 119.605 | 1,430 | 1,098,734.51 |
2416 | USDJPY | sell | 2015/08/25 11:00 | 119.727 | 0.1 | 2015/08/25 11:15 | 119.610 | 1,100 | 1,099,834.51 |
2417 | USDJPY | sell | 2015/08/25 11:05 | 119.790 | 0.1 | 2015/08/25 11:15 | 119.612 | 1,710 | 1,101,544.51 |
2418 | USDJPY | buy | 2015/08/25 16:35 | 119.516 | 0.1 | 2015/08/25 16:40 | 119.658 | 1,350 | 1,102,894.51 |
2419 | USDJPY | buy | 2015/08/25 16:35 | 119.504 | 0.1 | 2015/08/25 17:00 | 119.673 | 1,620 | 1,104,514.51 |
2420 | USDJPY | buy | 2015/08/25 16:35 | 119.512 | 0.1 | 2015/08/25 17:00 | 119.663 | 1,440 | 1,105,954.51 |
2421 | USDJPY | buy | 2015/08/25 16:30 | 119.649 | 0.1 | 2015/08/25 17:40 | 119.863 | 2,070 | 1,108,024.51 |
2422 | USDJPY | buy | 2015/08/25 16:35 | 119.517 | 0.1 | 2015/08/25 17:40 | 119.854 | 3,300 | 1,111,324.51 |
2423 | USDJPY | buy | 2015/08/25 16:40 | 119.601 | 0.1 | 2015/08/25 17:40 | 119.851 | 2,430 | 1,113,754.51 |
2424 | USDJPY | buy | 2015/08/25 20:30 | 119.596 | 0.1 | 2015/08/25 20:38 | 119.752 | 1,490 | 1,115,244.51 |
2425 | USDJPY | buy | 2015/08/25 20:30 | 119.611 | 0.1 | 2015/08/25 20:40 | 119.722 | 1,040 | 1,116,284.51 |
2426 | USDJPY | buy | 2015/08/25 22:30 | 119.391 | 0.1 | 2015/08/26 00:45 | 119.236 | -1,495.4 | 1,114,789.11 |
2427 | USDJPY | buy | 2015/08/25 22:45 | 119.074 | 0.1 | 2015/08/26 08:10 | 119.683 | 6,144.6 | 1,120,933.71 |
2428 | USDJPY | sell | 2015/08/26 07:45 | 119.597 | 0.1 | 2015/08/26 09:50 | 119.398 | 1,920 | 1,122,853.71 |
2429 | USDJPY | sell | 2015/08/26 15:25 | 119.759 | 0.1 | 2015/08/26 16:45 | 119.639 | 1,130 | 1,123,983.71 |
2430 | USDJPY | buy | 2015/08/27 22:00 | 120.619 | 0.1 | 2015/08/27 22:10 | 120.713 | 870 | 1,124,853.71 |
2431 | USDJPY | buy | 2015/08/27 22:00 | 120.632 | 0.1 | 2015/08/27 22:27 | 120.796 | 1,570 | 1,126,423.71 |
2432 | USDJPY | buy | 2015/08/27 22:00 | 120.626 | 0.1 | 2015/08/27 22:30 | 120.840 | 2,070 | 1,128,493.71 |
2433 | USDJPY | buy | 2015/08/27 22:00 | 120.632 | 0.1 | 2015/08/27 22:30 | 120.833 | 1,940 | 1,130,433.71 |
2434 | USDJPY | buy | 2015/08/27 22:05 | 120.543 | 0.1 | 2015/08/27 22:30 | 120.848 | 2,980 | 1,133,413.71 |
2435 | USDJPY | buy | 2015/08/28 10:50 | 120.863 | 0.1 | 2015/08/28 14:40 | 120.919 | 490 | 1,133,903.71 |
2436 | USDJPY | buy | 2015/08/28 10:45 | 120.913 | 0.1 | 2015/08/28 17:05 | 120.987 | 670 | 1,134,573.71 |
2437 | USDJPY | buy | 2015/08/31 01:40 | 121.234 | 0.1 | 2015/08/31 02:35 | 121.348 | 1,070 | 1,135,643.71 |
2438 | USDJPY | buy | 2015/08/31 01:40 | 121.242 | 0.1 | 2015/08/31 03:05 | 121.352 | 1,030 | 1,136,673.71 |
2439 | USDJPY | buy | 2015/08/31 01:40 | 121.243 | 0.1 | 2015/08/31 08:35 | 121.129 | -1,210 | 1,135,463.71 |
2440 | USDJPY | sell | 2015/09/02 03:05 | 119.891 | 0.1 | 2015/09/02 08:25 | 120.027 | -1,430 | 1,134,033.71 |
2441 | USDJPY | sell | 2015/09/02 03:05 | 119.894 | 0.1 | 2015/09/02 08:25 | 120.023 | -1,360 | 1,132,673.71 |
2442 | USDJPY | sell | 2015/09/02 16:05 | 120.303 | 0.1 | 2015/09/02 16:20 | 120.174 | 1,220 | 1,133,893.71 |
2443 | USDJPY | buy | 2015/09/03 10:05 | 120.268 | 0.1 | 2015/09/03 10:30 | 120.376 | 1,010 | 1,134,903.71 |
2444 | USDJPY | sell | 2015/09/04 22:55 | 119.090 | 0.1 | 2015/09/04 23:20 | 118.980 | 1,030 | 1,135,933.71 |
2445 | USDJPY | sell | 2015/09/07 01:45 | 119.176 | 0.1 | 2015/09/07 02:10 | 119.080 | 890 | 1,136,823.71 |
2446 | USDJPY | buy | 2015/09/08 18:00 | 119.763 | 0.1 | 2015/09/08 19:30 | 119.870 | 1,000 | 1,137,823.71 |
2447 | USDJPY | buy | 2015/09/08 18:05 | 119.734 | 0.1 | 2015/09/08 19:30 | 119.876 | 1,350 | 1,139,173.71 |
2448 | USDJPY | buy | 2015/09/08 18:05 | 119.736 | 0.1 | 2015/09/08 19:30 | 119.860 | 1,170 | 1,140,343.71 |
2449 | USDJPY | buy | 2015/09/08 17:15 | 119.821 | 0.1 | 2015/09/08 20:50 | 119.889 | 610 | 1,140,953.71 |
2450 | USDJPY | sell | 2015/09/08 20:55 | 119.940 | 0.1 | 2015/09/08 22:20 | 119.873 | 600 | 1,141,553.71 |
2451 | USDJPY | sell | 2015/09/08 21:00 | 119.941 | 0.1 | 2015/09/08 22:20 | 119.877 | 570 | 1,142,123.71 |
2452 | USDJPY | sell | 2015/09/08 21:10 | 119.931 | 0.1 | 2015/09/08 22:20 | 119.870 | 540 | 1,142,663.71 |
2453 | USDJPY | sell | 2015/09/08 21:25 | 119.958 | 0.1 | 2015/09/08 22:25 | 119.835 | 1,160 | 1,143,823.71 |
2454 | USDJPY | sell | 2015/09/09 01:50 | 119.996 | 0.1 | 2015/09/09 03:15 | 120.267 | -2,780 | 1,141,043.71 |
2455 | USDJPY | buy | 2015/09/09 21:05 | 120.812 | 0.1 | 2015/09/10 05:10 | 120.386 | -3,956.2 | 1,137,087.51 |
2456 | USDJPY | buy | 2015/09/09 21:05 | 120.818 | 0.1 | 2015/09/10 05:10 | 120.383 | -4,046.2 | 1,133,041.31 |
2457 | USDJPY | buy | 2015/09/09 21:05 | 120.824 | 0.1 | 2015/09/10 05:10 | 120.378 | -4,156.2 | 1,128,885.11 |
2458 | USDJPY | sell | 2015/09/10 07:55 | 120.956 | 0.1 | 2015/09/10 08:00 | 120.621 | 3,280 | 1,132,165.11 |
2459 | USDJPY | buy | 2015/09/10 15:35 | 120.757 | 0.1 | 2015/09/10 16:09 | 120.913 | 1,490 | 1,133,655.11 |
2460 | USDJPY | buy | 2015/09/10 15:35 | 120.758 | 0.1 | 2015/09/10 16:10 | 120.883 | 1,180 | 1,134,835.11 |
2461 | USDJPY | buy | 2015/09/10 15:35 | 120.745 | 0.1 | 2015/09/10 16:10 | 120.897 | 1,450 | 1,136,285.11 |
2462 | USDJPY | buy | 2015/09/10 18:30 | 120.539 | 0.1 | 2015/09/10 18:55 | 120.662 | 1,160 | 1,137,445.11 |
2463 | USDJPY | buy | 2015/09/10 15:30 | 120.872 | 0.1 | 2015/09/10 23:30 | 120.688 | -1,910 | 1,135,535.11 |
2464 | USDJPY | buy | 2015/09/10 15:35 | 120.755 | 0.1 | 2015/09/10 23:30 | 120.687 | -750 | 1,134,785.11 |
2465 | USDJPY | buy | 2015/09/10 15:40 | 120.687 | 0.1 | 2015/09/10 23:30 | 120.699 | 50 | 1,134,835.11 |
2466 | USDJPY | sell | 2015/09/11 03:20 | 120.936 | 0.1 | 2015/09/11 03:50 | 120.827 | 1,020 | 1,135,855.11 |
2467 | USDJPY | buy | 2015/09/11 09:40 | 120.623 | 0.1 | 2015/09/11 13:50 | 120.665 | 350 | 1,136,205.11 |
2468 | USDJPY | sell | 2015/09/14 20:45 | 120.147 | 0.1 | 2015/09/14 21:35 | 120.041 | 990 | 1,137,195.11 |
2469 | USDJPY | sell | 2015/09/14 20:45 | 120.130 | 0.1 | 2015/09/15 05:35 | 120.333 | -2,359.2 | 1,134,835.91 |
2470 | USDJPY | sell | 2015/09/14 20:45 | 120.134 | 0.1 | 2015/09/15 05:35 | 120.346 | -2,449.2 | 1,132,386.71 |
2471 | USDJPY | sell | 2015/09/15 15:50 | 119.801 | 0.1 | 2015/09/16 01:25 | 120.414 | -6,459.2 | 1,125,927.51 |
2472 | USDJPY | sell | 2015/09/15 15:55 | 119.788 | 0.1 | 2015/09/16 01:25 | 120.411 | -6,559.2 | 1,119,368.31 |
2473 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:25 | 120.421 | -6,139.2 | 1,113,229.11 |
2474 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:30 | 120.397 | -5,899.2 | 1,107,329.91 |
2475 | USDJPY | sell | 2015/09/15 16:00 | 119.841 | 0.1 | 2015/09/16 01:35 | 120.379 | -5,709.2 | 1,101,620.71 |
2476 | USDJPY | sell | 2015/09/15 16:00 | 119.833 | 0.1 | 2015/09/16 01:35 | 120.371 | -5,709.2 | 1,095,911.51 |
2477 | USDJPY | buy | 2015/09/16 01:35 | 120.366 | 0.1 | 2015/09/16 02:30 | 120.431 | 580 | 1,096,491.51 |
2478 | USDJPY | sell | 2015/09/16 02:45 | 120.455 | 0.1 | 2015/09/16 03:00 | 120.419 | 290 | 1,096,781.51 |
2479 | USDJPY | buy | 2015/09/16 03:15 | 120.294 | 0.1 | 2015/09/16 09:20 | 120.288 | -130 | 1,096,651.51 |
2480 | USDJPY | buy | 2015/09/16 03:15 | 120.305 | 0.1 | 2015/09/16 09:25 | 120.296 | -160 | 1,096,491.51 |
2481 | USDJPY | buy | 2015/09/16 03:15 | 120.300 | 0.1 | 2015/09/16 09:30 | 120.308 | 10 | 1,096,501.51 |
2482 | USDJPY | buy | 2015/09/17 02:25 | 120.525 | 0.1 | 2015/09/17 03:05 | 120.640 | 1,080 | 1,097,581.51 |
2483 | USDJPY | buy | 2015/09/17 02:25 | 120.524 | 0.1 | 2015/09/17 03:05 | 120.649 | 1,180 | 1,098,761.51 |
2484 | USDJPY | buy | 2015/09/18 03:10 | 119.989 | 0.1 | 2015/09/18 04:55 | 120.052 | 560 | 1,099,321.51 |
2485 | USDJPY | buy | 2015/09/18 03:15 | 119.902 | 0.1 | 2015/09/18 04:55 | 120.063 | 1,540 | 1,100,861.51 |
2486 | USDJPY | buy | 2015/09/18 03:20 | 119.862 | 0.1 | 2015/09/18 04:55 | 120.054 | 1,850 | 1,102,711.51 |
2487 | USDJPY | buy | 2015/09/18 07:45 | 119.792 | 0.1 | 2015/09/18 09:05 | 119.604 | -1,950 | 1,100,761.51 |
2488 | USDJPY | buy | 2015/09/18 09:05 | 119.593 | 0.1 | 2015/09/18 09:15 | 119.751 | 1,510 | 1,102,271.51 |
2489 | USDJPY | sell | 2015/09/18 15:25 | 119.464 | 0.1 | 2015/09/18 16:00 | 119.365 | 920 | 1,103,191.51 |
2490 | USDJPY | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:10 | 119.334 | 1,160 | 1,104,351.51 |
2491 | USDJPY | sell | 2015/09/18 15:25 | 119.461 | 0.1 | 2015/09/18 16:18 | 119.320 | 1,340 | 1,105,691.51 |
2492 | USDJPY | sell | 2015/09/18 15:20 | 119.371 | 0.1 | 2015/09/18 16:25 | 119.304 | 600 | 1,106,291.51 |
2493 | USDJPY | sell | 2015/09/18 15:25 | 119.470 | 0.1 | 2015/09/18 16:25 | 119.305 | 1,580 | 1,107,871.51 |
2494 | USDJPY | sell | 2015/09/18 15:30 | 119.432 | 0.1 | 2015/09/18 16:25 | 119.314 | 1,110 | 1,108,981.51 |
2495 | USDJPY | sell | 2015/09/18 17:15 | 119.640 | 0.1 | 2015/09/21 01:50 | 119.969 | -3,619.2 | 1,105,362.31 |
2496 | USDJPY | sell | 2015/09/18 17:15 | 119.651 | 0.1 | 2015/09/21 01:50 | 119.960 | -3,419.2 | 1,101,943.11 |
2497 | USDJPY | sell | 2015/09/18 17:15 | 119.647 | 0.1 | 2015/09/21 01:50 | 119.959 | -3,449.2 | 1,098,493.91 |
2498 | USDJPY | sell | 2015/09/18 18:25 | 119.916 | 0.1 | 2015/09/21 06:00 | 119.740 | 1,430.8 | 1,099,924.71 |
2499 | USDJPY | buy | 2015/09/21 03:25 | 119.860 | 0.1 | 2015/09/21 08:05 | 119.848 | -190 | 1,099,734.71 |
2500 | USDJPY | buy | 2015/09/21 03:30 | 119.833 | 0.1 | 2015/09/21 08:05 | 119.855 | 150 | 1,099,884.71 |
2501 | USDJPY | buy | 2015/09/21 03:30 | 119.832 | 0.1 | 2015/09/21 08:05 | 119.850 | 110 | 1,099,994.71 |
2502 | USDJPY | buy | 2015/09/21 19:55 | 120.273 | 0.1 | 2015/09/21 20:20 | 120.437 | 1,570 | 1,101,564.71 |
2503 | USDJPY | buy | 2015/09/22 03:30 | 120.417 | 0.1 | 2015/09/22 06:30 | 120.418 | -60 | 1,101,504.71 |
2504 | USDJPY | buy | 2015/09/22 03:30 | 120.422 | 0.1 | 2015/09/22 06:30 | 120.430 | 10 | 1,101,514.71 |
2505 | USDJPY | sell | 2015/09/22 17:05 | 120.132 | 0.1 | 2015/09/22 17:25 | 120.004 | 1,210 | 1,102,724.71 |
2506 | USDJPY | sell | 2015/09/22 17:05 | 120.118 | 0.1 | 2015/09/22 17:26 | 119.970 | 1,410 | 1,104,134.71 |
2507 | USDJPY | buy | 2015/09/23 04:50 | 119.966 | 0.1 | 2015/09/23 09:00 | 119.833 | -1,400 | 1,102,734.71 |
2508 | USDJPY | sell | 2015/09/23 09:15 | 119.915 | 0.1 | 2015/09/23 18:30 | 120.247 | -3,390 | 1,099,344.71 |
2509 | USDJPY | sell | 2015/09/24 19:35 | 119.783 | 0.1 | 2015/09/24 19:57 | 119.633 | 1,430 | 1,100,774.71 |
2510 | USDJPY | sell | 2015/09/24 19:25 | 119.724 | 0.1 | 2015/09/24 20:00 | 119.595 | 1,220 | 1,101,994.71 |
2511 | USDJPY | sell | 2015/09/24 19:35 | 119.780 | 0.1 | 2015/09/24 20:00 | 119.583 | 1,900 | 1,103,894.71 |
2512 | USDJPY | sell | 2015/09/24 21:20 | 119.876 | 0.1 | 2015/09/25 05:05 | 120.105 | -2,619.2 | 1,101,275.51 |
2513 | USDJPY | sell | 2015/09/24 21:20 | 119.883 | 0.1 | 2015/09/25 05:05 | 120.123 | -2,729.2 | 1,098,546.31 |
2514 | USDJPY | buy | 2015/09/25 05:20 | 120.050 | 0.1 | 2015/09/25 05:50 | 120.142 | 850 | 1,099,396.31 |
2515 | USDJPY | buy | 2015/09/25 05:20 | 120.056 | 0.1 | 2015/09/25 05:58 | 120.204 | 1,410 | 1,100,806.31 |
2516 | USDJPY | buy | 2015/09/25 05:05 | 120.104 | 0.1 | 2015/09/25 07:50 | 120.250 | 1,390 | 1,102,196.31 |
2517 | USDJPY | buy | 2015/09/25 05:10 | 120.081 | 0.1 | 2015/09/25 07:50 | 120.246 | 1,580 | 1,103,776.31 |
2518 | USDJPY | buy | 2015/09/25 05:15 | 120.044 | 0.1 | 2015/09/25 07:50 | 120.244 | 1,930 | 1,105,706.31 |
2519 | USDJPY | sell | 2015/09/25 09:20 | 120.452 | 0.1 | 2015/09/25 10:20 | 120.557 | -1,120 | 1,104,586.31 |
2520 | USDJPY | buy | 2015/09/25 16:40 | 120.571 | 0.1 | 2015/09/25 16:50 | 120.672 | 940 | 1,105,526.31 |
2521 | USDJPY | buy | 2015/09/25 16:40 | 120.557 | 0.1 | 2015/09/25 16:52 | 120.716 | 1,520 | 1,107,046.31 |
2522 | USDJPY | buy | 2015/09/25 16:35 | 120.706 | 0.1 | 2015/09/25 20:30 | 120.822 | 1,090 | 1,108,136.31 |
2523 | USDJPY | buy | 2015/09/25 16:40 | 120.566 | 0.1 | 2015/09/25 20:30 | 120.839 | 2,660 | 1,110,796.31 |
2524 | USDJPY | buy | 2015/09/25 16:45 | 120.587 | 0.1 | 2015/09/25 20:30 | 120.836 | 2,420 | 1,113,216.31 |
2525 | USDJPY | sell | 2015/09/25 20:50 | 120.909 | 0.1 | 2015/09/25 21:25 | 120.794 | 1,080 | 1,114,296.31 |
2526 | USDJPY | buy | 2015/09/25 21:45 | 120.641 | 0.1 | 2015/09/28 01:25 | 120.567 | -685.4 | 1,113,610.91 |
2527 | USDJPY | buy | 2015/09/25 21:45 | 120.627 | 0.1 | 2015/09/28 01:25 | 120.573 | -485.4 | 1,113,125.51 |
2528 | USDJPY | buy | 2015/09/25 21:45 | 120.642 | 0.1 | 2015/09/28 01:30 | 120.589 | -475.4 | 1,112,650.11 |
2529 | USDJPY | sell | 2015/09/28 15:40 | 120.313 | 0.1 | 2015/09/28 16:15 | 120.173 | 1,330 | 1,113,980.11 |
2530 | USDJPY | sell | 2015/09/28 15:40 | 120.314 | 0.1 | 2015/09/28 16:15 | 120.161 | 1,460 | 1,115,440.11 |
2531 | USDJPY | sell | 2015/09/28 15:40 | 120.308 | 0.1 | 2015/09/28 16:15 | 120.167 | 1,340 | 1,116,780.11 |
2532 | USDJPY | sell | 2015/09/29 10:35 | 119.752 | 0.1 | 2015/09/29 16:30 | 119.810 | -650 | 1,116,130.11 |
2533 | USDJPY | sell | 2015/09/29 10:35 | 119.746 | 0.1 | 2015/09/29 16:30 | 119.823 | -840 | 1,115,290.11 |
2534 | USDJPY | sell | 2015/09/29 10:35 | 119.758 | 0.1 | 2015/09/29 16:35 | 119.742 | 90 | 1,115,380.11 |
2535 | USDJPY | buy | 2015/09/30 15:55 | 120.058 | 0.1 | 2015/09/30 16:36 | 120.201 | 1,360 | 1,116,740.11 |
2536 | USDJPY | buy | 2015/09/30 15:50 | 120.073 | 0.1 | 2015/09/30 16:40 | 120.241 | 1,610 | 1,118,350.11 |
2537 | USDJPY | sell | 2015/10/01 21:20 | 119.867 | 0.1 | 2015/10/02 01:15 | 119.845 | -109.2 | 1,118,240.91 |
2538 | USDJPY | sell | 2015/10/01 21:20 | 119.884 | 0.1 | 2015/10/02 01:15 | 119.851 | 0.8 | 1,118,241.71 |
2539 | USDJPY | sell | 2015/10/01 21:20 | 119.878 | 0.1 | 2015/10/02 01:15 | 119.856 | -109.2 | 1,118,132.51 |
2540 | USDJPY | sell | 2015/10/02 22:40 | 120.075 | 0.1 | 2015/10/02 23:25 | 119.958 | 1,100 | 1,119,232.51 |
2541 | USDJPY | sell | 2015/10/02 19:20 | 119.639 | 0.1 | 2015/10/02 23:55 | 119.897 | -2,650 | 1,116,582.51 |
2542 | USDJPY | sell | 2015/10/02 19:25 | 119.665 | 0.1 | 2015/10/02 23:55 | 119.892 | -2,340 | 1,114,242.51 |
2543 | USDJPY | sell | 2015/10/02 19:30 | 119.661 | 0.1 | 2015/10/05 02:25 | 119.929 | -3,009.2 | 1,111,233.31 |
2544 | USDJPY | sell | 2015/10/02 19:35 | 119.770 | 0.1 | 2015/10/05 02:25 | 119.938 | -2,009.2 | 1,109,224.11 |
2545 | USDJPY | sell | 2015/10/02 19:40 | 119.763 | 0.1 | 2015/10/05 02:25 | 119.927 | -1,969.2 | 1,107,254.91 |
2546 | USDJPY | sell | 2015/10/05 06:15 | 120.046 | 0.1 | 2015/10/05 08:05 | 119.935 | 1,040 | 1,108,294.91 |
2547 | USDJPY | sell | 2015/10/12 21:25 | 120.013 | 0.1 | 2015/10/13 03:10 | 119.966 | 140.8 | 1,108,435.71 |
2548 | USDJPY | sell | 2015/10/15 03:35 | 119.024 | 0.1 | 2015/10/15 05:55 | 118.969 | 480 | 1,108,915.71 |
2549 | USDJPY | sell | 2015/10/15 03:45 | 119.054 | 0.1 | 2015/10/15 05:55 | 118.956 | 910 | 1,109,825.71 |
2550 | USDJPY | sell | 2015/10/15 03:45 | 119.043 | 0.1 | 2015/10/15 05:55 | 118.965 | 710 | 1,110,535.71 |
2551 | USDJPY | buy | 2015/10/15 08:25 | 118.867 | 0.1 | 2015/10/15 10:10 | 118.528 | -3,460 | 1,107,075.71 |
2552 | USDJPY | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 17:02 | 118.440 | 1,480 | 1,108,555.71 |
2553 | USDJPY | sell | 2015/10/15 15:40 | 118.581 | 0.1 | 2015/10/15 17:05 | 118.444 | 1,300 | 1,109,855.71 |
2554 | USDJPY | sell | 2015/10/15 15:40 | 118.589 | 0.1 | 2015/10/15 18:20 | 118.360 | 2,220 | 1,112,075.71 |
2555 | USDJPY | sell | 2015/10/15 15:45 | 118.748 | 0.1 | 2015/10/15 18:20 | 118.343 | 3,980 | 1,116,055.71 |
2556 | USDJPY | sell | 2015/10/15 16:20 | 118.727 | 0.1 | 2015/10/15 18:20 | 118.362 | 3,580 | 1,119,635.71 |
2557 | USDJPY | sell | 2015/10/15 21:00 | 118.645 | 0.1 | 2015/10/16 01:05 | 118.827 | -2,149.2 | 1,117,486.51 |
2558 | USDJPY | sell | 2015/10/15 21:00 | 118.656 | 0.1 | 2015/10/16 01:05 | 118.829 | -2,059.2 | 1,115,427.31 |
2559 | USDJPY | buy | 2015/10/16 09:45 | 118.963 | 0.1 | 2015/10/16 10:00 | 119.088 | 1,180 | 1,116,607.31 |
2560 | USDJPY | buy | 2015/10/16 09:45 | 118.957 | 0.1 | 2015/10/16 10:08 | 119.110 | 1,460 | 1,118,067.31 |
2561 | USDJPY | buy | 2015/10/16 09:40 | 119.012 | 0.1 | 2015/10/16 10:10 | 119.121 | 1,020 | 1,119,087.31 |
2562 | USDJPY | buy | 2015/10/16 13:45 | 118.952 | 0.1 | 2015/10/16 14:55 | 119.059 | 1,000 | 1,120,087.31 |
2563 | USDJPY | buy | 2015/10/16 13:45 | 118.957 | 0.1 | 2015/10/16 15:00 | 119.061 | 970 | 1,121,057.31 |
2564 | USDJPY | buy | 2015/10/19 03:05 | 119.275 | 0.1 | 2015/10/19 05:00 | 119.426 | 1,440 | 1,122,497.31 |
2565 | USDJPY | buy | 2015/10/19 03:00 | 119.310 | 0.1 | 2015/10/19 05:15 | 119.407 | 900 | 1,123,397.31 |
2566 | USDJPY | buy | 2015/10/19 03:05 | 119.282 | 0.1 | 2015/10/19 05:15 | 119.389 | 1,000 | 1,124,397.31 |
2567 | USDJPY | buy | 2015/10/19 08:20 | 119.295 | 0.1 | 2015/10/19 10:15 | 119.383 | 810 | 1,125,207.31 |
2568 | USDJPY | buy | 2015/10/21 01:45 | 119.817 | 0.1 | 2015/10/21 03:10 | 119.877 | 530 | 1,125,737.31 |
2569 | USDJPY | sell | 2015/10/23 02:30 | 120.833 | 0.1 | 2015/10/23 02:35 | 120.864 | -380 | 1,125,357.31 |
2570 | USDJPY | sell | 2015/10/23 03:05 | 120.938 | 0.1 | 2015/10/23 03:10 | 120.968 | -370 | 1,124,987.31 |
2571 | USDJPY | buy | 2015/10/23 04:25 | 120.703 | 0.1 | 2015/10/23 10:00 | 120.713 | 30 | 1,125,017.31 |
2572 | USDJPY | buy | 2015/10/23 04:30 | 120.697 | 0.1 | 2015/10/23 10:00 | 120.709 | 50 | 1,125,067.31 |
2573 | USDJPY | sell | 2015/10/23 15:20 | 120.796 | 0.1 | 2015/10/23 16:00 | 120.985 | -1,960 | 1,123,107.31 |
2574 | USDJPY | sell | 2015/10/23 23:55 | 121.456 | 0.1 | 2015/10/26 01:20 | 121.373 | 500.8 | 1,123,608.11 |
2575 | USDJPY | buy | 2015/10/26 02:55 | 121.306 | 0.1 | 2015/10/26 09:40 | 121.140 | -1,730 | 1,121,878.11 |
2576 | USDJPY | buy | 2015/10/26 03:05 | 121.236 | 0.1 | 2015/10/26 09:40 | 121.145 | -980 | 1,120,898.11 |
2577 | USDJPY | buy | 2015/10/26 03:05 | 121.217 | 0.1 | 2015/10/26 12:20 | 121.059 | -1,650 | 1,119,248.11 |
2578 | USDJPY | buy | 2015/10/26 03:05 | 121.230 | 0.1 | 2015/10/26 12:20 | 121.051 | -1,860 | 1,117,388.11 |
2579 | USDJPY | sell | 2015/10/27 23:45 | 120.461 | 0.1 | 2015/10/28 00:25 | 120.390 | 380.8 | 1,117,768.91 |
2580 | USDJPY | buy | 2015/10/29 03:15 | 120.806 | 0.1 | 2015/10/29 08:25 | 120.775 | -380 | 1,117,388.91 |
2581 | USDJPY | buy | 2015/10/29 02:55 | 120.868 | 0.1 | 2015/10/29 08:40 | 120.766 | -1,090 | 1,116,298.91 |
2582 | USDJPY | buy | 2015/10/29 03:00 | 120.886 | 0.1 | 2015/10/29 08:40 | 120.769 | -1,240 | 1,115,058.91 |
2583 | USDJPY | buy | 2015/10/29 03:10 | 120.859 | 0.1 | 2015/10/29 08:40 | 120.779 | -870 | 1,114,188.91 |
2584 | USDJPY | buy | 2015/10/29 02:55 | 120.856 | 0.1 | 2015/10/29 08:45 | 120.806 | -570 | 1,113,618.91 |
2585 | USDJPY | buy | 2015/10/29 02:55 | 120.864 | 0.1 | 2015/10/29 08:45 | 120.791 | -800 | 1,112,818.91 |
2586 | USDJPY | sell | 2015/10/29 14:30 | 120.956 | 0.1 | 2015/10/29 22:30 | 121.073 | -1,240 | 1,111,578.91 |
2587 | USDJPY | buy | 2015/10/30 01:30 | 120.973 | 0.1 | 2015/10/30 07:33 | 121.381 | 4,010 | 1,115,588.91 |
2588 | USDJPY | buy | 2015/10/30 01:30 | 120.973 | 0.1 | 2015/10/30 07:35 | 121.328 | 3,480 | 1,119,068.91 |
2589 | USDJPY | sell | 2015/10/30 19:35 | 120.772 | 0.1 | 2015/10/30 20:25 | 120.673 | 920 | 1,119,988.91 |
2590 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.610 | 990 | 1,120,978.91 |
2591 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.613 | 960 | 1,121,938.91 |
2592 | USDJPY | sell | 2015/11/02 09:05 | 120.456 | 0.1 | 2015/11/02 15:00 | 120.570 | -1,210 | 1,120,728.91 |
2593 | USDJPY | sell | 2015/11/02 09:10 | 120.460 | 0.1 | 2015/11/02 15:00 | 120.589 | -1,360 | 1,119,368.91 |
2594 | USDJPY | sell | 2015/11/02 09:25 | 120.480 | 0.1 | 2015/11/02 15:00 | 120.588 | -1,150 | 1,118,218.91 |
2595 | USDJPY | buy | 2015/11/02 15:40 | 120.540 | 0.1 | 2015/11/02 17:30 | 120.656 | 1,090 | 1,119,308.91 |
2596 | USDJPY | buy | 2015/11/03 04:25 | 120.713 | 0.1 | 2015/11/03 10:20 | 120.722 | 20 | 1,119,328.91 |
2597 | USDJPY | buy | 2015/11/03 20:10 | 120.995 | 0.1 | 2015/11/03 20:38 | 121.153 | 1,510 | 1,120,838.91 |
2598 | USDJPY | buy | 2015/11/04 07:20 | 121.087 | 0.1 | 2015/11/04 09:45 | 121.139 | 450 | 1,121,288.91 |
2599 | USDJPY | buy | 2015/11/05 03:20 | 121.401 | 0.1 | 2015/11/05 05:40 | 121.503 | 950 | 1,122,238.91 |
2600 | USDJPY | buy | 2015/11/05 03:10 | 121.431 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,060 | 1,123,298.91 |
2601 | USDJPY | buy | 2015/11/05 03:10 | 121.430 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,070 | 1,124,368.91 |
2602 | USDJPY | buy | 2015/11/05 16:00 | 121.685 | 0.1 | 2015/11/05 17:00 | 121.795 | 1,030 | 1,125,398.91 |
2603 | USDJPY | buy | 2015/11/05 16:00 | 121.688 | 0.1 | 2015/11/05 17:00 | 121.803 | 1,080 | 1,126,478.91 |
2604 | USDJPY | buy | 2015/11/05 16:00 | 121.688 | 0.1 | 2015/11/06 06:35 | 121.720 | 374.6 | 1,126,853.51 |
2605 | USDJPY | buy | 2015/11/09 00:00 | 123.304 | 0.1 | 2015/11/09 00:05 | 123.303 | -80 | 1,126,773.51 |
2606 | USDJPY | buy | 2015/11/09 00:00 | 123.294 | 0.1 | 2015/11/09 01:00 | 123.323 | 220 | 1,126,993.51 |
2607 | USDJPY | buy | 2015/11/09 00:00 | 123.296 | 0.1 | 2015/11/09 01:05 | 123.321 | 180 | 1,127,173.51 |
2608 | USDJPY | sell | 2015/11/09 01:05 | 123.321 | 0.1 | 2015/11/09 01:55 | 123.213 | 1,010 | 1,128,183.51 |
2609 | USDJPY | sell | 2015/11/09 03:45 | 123.456 | 0.1 | 2015/11/09 05:05 | 123.321 | 1,280 | 1,129,463.51 |
2610 | USDJPY | buy | 2015/11/09 08:15 | 123.240 | 0.1 | 2015/11/09 08:50 | 123.358 | 1,110 | 1,130,573.51 |
2611 | USDJPY | buy | 2015/11/09 08:15 | 123.254 | 0.1 | 2015/11/09 09:12 | 123.396 | 1,350 | 1,131,923.51 |
2612 | USDJPY | sell | 2015/11/09 16:30 | 123.548 | 0.1 | 2015/11/09 17:20 | 123.268 | 2,730 | 1,134,653.51 |
2613 | USDJPY | buy | 2015/11/09 16:45 | 123.355 | 0.1 | 2015/11/09 22:45 | 123.169 | -1,930 | 1,132,723.51 |
2614 | USDJPY | sell | 2015/11/11 09:10 | 123.032 | 0.1 | 2015/11/11 15:35 | 123.048 | -230 | 1,132,493.51 |
2615 | USDJPY | sell | 2015/11/13 03:30 | 122.742 | 0.1 | 2015/11/13 05:39 | 122.599 | 1,360 | 1,133,853.51 |
2616 | USDJPY | buy | 2015/11/17 10:00 | 123.260 | 0.1 | 2015/11/17 14:10 | 123.319 | 520 | 1,134,373.51 |
2617 | USDJPY | buy | 2015/11/17 10:05 | 123.257 | 0.1 | 2015/11/17 14:10 | 123.316 | 520 | 1,134,893.51 |
2618 | USDJPY | buy | 2015/11/17 10:05 | 123.249 | 0.1 | 2015/11/17 14:10 | 123.317 | 610 | 1,135,503.51 |
2619 | USDJPY | sell | 2015/11/20 03:05 | 123.012 | 0.1 | 2015/11/20 04:30 | 122.910 | 950 | 1,136,453.51 |
2620 | USDJPY | sell | 2015/11/20 03:10 | 123.014 | 0.1 | 2015/11/20 04:30 | 122.903 | 1,040 | 1,137,493.51 |
2621 | USDJPY | buy | 2015/11/23 10:20 | 123.088 | 0.1 | 2015/11/23 12:15 | 123.188 | 930 | 1,138,423.51 |
2622 | USDJPY | sell | 2015/11/24 01:25 | 122.923 | 0.1 | 2015/11/24 02:15 | 122.809 | 1,070 | 1,139,493.51 |
2623 | USDJPY | sell | 2015/11/24 23:40 | 122.547 | 0.1 | 2015/11/25 02:15 | 122.448 | 660.8 | 1,140,154.31 |
2624 | USDJPY | sell | 2015/11/25 06:35 | 122.434 | 0.1 | 2015/11/25 08:05 | 122.337 | 900 | 1,141,054.31 |
2625 | USDJPY | buy | 2015/11/25 19:10 | 122.648 | 0.1 | 2015/11/25 21:20 | 122.739 | 840 | 1,141,894.31 |
2626 | USDJPY | sell | 2015/11/26 09:15 | 122.656 | 0.1 | 2015/11/26 10:25 | 122.581 | 680 | 1,142,574.31 |
2627 | USDJPY | sell | 2015/11/27 11:50 | 122.512 | 0.1 | 2015/11/27 23:25 | 122.822 | -3,170 | 1,139,404.31 |
2628 | USDJPY | buy | 2015/11/30 00:00 | 122.826 | 0.1 | 2015/11/30 08:50 | 122.797 | -360 | 1,139,044.31 |
2629 | USDJPY | sell | 2015/12/02 01:10 | 122.933 | 0.1 | 2015/12/02 02:45 | 122.841 | 850 | 1,139,894.31 |
2630 | USDJPY | buy | 2015/12/02 21:05 | 123.310 | 0.1 | 2015/12/03 01:00 | 123.280 | 3.8 | 1,139,898.11 |
2631 | USDJPY | sell | 2015/12/04 00:35 | 122.679 | 0.1 | 2015/12/04 00:50 | 122.654 | 180 | 1,140,078.11 |
2632 | USDJPY | sell | 2015/12/04 00:40 | 122.684 | 0.1 | 2015/12/04 00:50 | 122.657 | 200 | 1,140,278.11 |
2633 | USDJPY | sell | 2015/12/04 00:45 | 122.667 | 0.1 | 2015/12/04 00:50 | 122.665 | -50 | 1,140,228.11 |
2634 | USDJPY | sell | 2015/12/04 01:30 | 122.723 | 0.1 | 2015/12/04 02:02 | 122.579 | 1,370 | 1,141,598.11 |
2635 | USDJPY | sell | 2015/12/04 01:20 | 122.676 | 0.1 | 2015/12/04 02:05 | 122.590 | 790 | 1,142,388.11 |
2636 | USDJPY | sell | 2015/12/04 01:30 | 122.709 | 0.1 | 2015/12/04 02:05 | 122.591 | 1,110 | 1,143,498.11 |
2637 | USDJPY | sell | 2015/12/04 01:30 | 122.705 | 0.1 | 2015/12/04 02:05 | 122.572 | 1,260 | 1,144,758.11 |
2638 | USDJPY | sell | 2015/12/04 01:30 | 122.714 | 0.1 | 2015/12/04 02:05 | 122.571 | 1,360 | 1,146,118.11 |
2639 | USDJPY | sell | 2015/12/04 01:35 | 122.700 | 0.1 | 2015/12/04 02:05 | 122.583 | 1,100 | 1,147,218.11 |
2640 | USDJPY | sell | 2015/12/04 08:35 | 122.697 | 0.1 | 2015/12/04 15:30 | 122.958 | -2,680 | 1,144,538.11 |
2641 | USDJPY | buy | 2015/12/07 16:55 | 123.327 | 0.1 | 2015/12/08 01:05 | 123.383 | 614.6 | 1,145,152.71 |
2642 | USDJPY | sell | 2015/12/10 00:15 | 121.523 | 0.1 | 2015/12/10 00:25 | 121.496 | 200 | 1,145,352.71 |
2643 | USDJPY | sell | 2015/12/10 01:00 | 121.636 | 0.1 | 2015/12/10 02:40 | 121.541 | 880 | 1,146,232.71 |
2644 | USDJPY | sell | 2015/12/10 01:00 | 121.638 | 0.1 | 2015/12/10 02:40 | 121.532 | 990 | 1,147,222.71 |
2645 | USDJPY | sell | 2015/12/10 01:00 | 121.622 | 0.1 | 2015/12/10 02:55 | 121.472 | 1,430 | 1,148,652.71 |
2646 | USDJPY | sell | 2015/12/10 00:45 | 121.575 | 0.1 | 2015/12/10 03:10 | 121.345 | 2,230 | 1,150,882.71 |
2647 | USDJPY | sell | 2015/12/10 00:50 | 121.564 | 0.1 | 2015/12/10 03:10 | 121.344 | 2,130 | 1,153,012.71 |
2648 | USDJPY | sell | 2015/12/10 00:55 | 121.585 | 0.1 | 2015/12/10 03:10 | 121.346 | 2,320 | 1,155,332.71 |
2649 | USDJPY | buy | 2015/12/10 03:15 | 121.323 | 0.1 | 2015/12/10 03:30 | 121.429 | 990 | 1,156,322.71 |
2650 | USDJPY | sell | 2015/12/10 09:25 | 121.806 | 0.1 | 2015/12/10 10:10 | 121.655 | 1,440 | 1,157,762.71 |
2651 | USDJPY | buy | 2015/12/10 13:15 | 121.578 | 0.1 | 2015/12/10 17:55 | 121.600 | 150 | 1,157,912.71 |
2652 | USDJPY | sell | 2015/12/10 21:20 | 121.616 | 0.1 | 2015/12/11 00:00 | 121.566 | 170.8 | 1,158,083.51 |
2653 | USDJPY | buy | 2015/12/10 14:15 | 121.296 | 0.1 | 2015/12/11 01:00 | 121.659 | 3,684.6 | 1,161,768.11 |
2654 | USDJPY | buy | 2015/12/11 12:10 | 121.768 | 0.1 | 2015/12/11 15:35 | 121.552 | -2,230 | 1,159,538.11 |
2655 | USDJPY | sell | 2015/12/11 23:10 | 120.882 | 0.1 | 2015/12/11 23:20 | 120.891 | -160 | 1,159,378.11 |
2656 | USDJPY | sell | 2015/12/11 23:15 | 120.922 | 0.1 | 2015/12/11 23:20 | 120.895 | 200 | 1,159,578.11 |
2657 | USDJPY | sell | 2015/12/14 00:00 | 121.139 | 0.1 | 2015/12/14 00:10 | 121.018 | 1,140 | 1,160,718.11 |
2658 | USDJPY | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 00:10 | 121.014 | 1,330 | 1,162,048.11 |
2659 | USDJPY | sell | 2015/12/14 00:00 | 121.142 | 0.1 | 2015/12/14 00:11 | 120.990 | 1,450 | 1,163,498.11 |
2660 | USDJPY | sell | 2015/12/14 00:25 | 121.070 | 0.1 | 2015/12/14 01:30 | 120.918 | 1,450 | 1,164,948.11 |
2661 | USDJPY | sell | 2015/12/14 00:20 | 121.048 | 0.1 | 2015/12/14 01:35 | 120.866 | 1,750 | 1,166,698.11 |
2662 | USDJPY | sell | 2015/12/14 00:25 | 121.067 | 0.1 | 2015/12/14 01:35 | 120.856 | 2,040 | 1,168,738.11 |
2663 | USDJPY | sell | 2015/12/14 00:00 | 121.146 | 0.1 | 2015/12/14 01:40 | 120.799 | 3,400 | 1,172,138.11 |
2664 | USDJPY | sell | 2015/12/14 00:05 | 121.035 | 0.1 | 2015/12/14 01:40 | 120.796 | 2,320 | 1,174,458.11 |
2665 | USDJPY | sell | 2015/12/14 00:10 | 121.011 | 0.1 | 2015/12/14 01:40 | 120.800 | 2,040 | 1,176,498.11 |
2666 | USDJPY | buy | 2015/12/14 01:50 | 120.836 | 0.1 | 2015/12/14 01:55 | 120.903 | 600 | 1,177,098.11 |
2667 | USDJPY | sell | 2015/12/14 22:35 | 120.886 | 0.1 | 2015/12/15 03:55 | 120.953 | -999.2 | 1,176,098.91 |
2668 | USDJPY | sell | 2015/12/14 22:35 | 120.882 | 0.1 | 2015/12/15 03:55 | 120.954 | -1,049.2 | 1,175,049.71 |
2669 | USDJPY | sell | 2015/12/14 22:35 | 120.894 | 0.1 | 2015/12/15 03:55 | 120.956 | -949.2 | 1,174,100.51 |
2670 | USDJPY | buy | 2015/12/15 07:40 | 120.799 | 0.1 | 2015/12/15 10:30 | 120.857 | 510 | 1,174,610.51 |
2671 | USDJPY | buy | 2015/12/16 00:50 | 121.600 | 0.1 | 2015/12/16 02:05 | 121.758 | 1,510 | 1,176,120.51 |
2672 | USDJPY | buy | 2015/12/16 00:55 | 121.598 | 0.1 | 2015/12/16 02:05 | 121.760 | 1,550 | 1,177,670.51 |
2673 | USDJPY | sell | 2015/12/16 02:10 | 121.812 | 0.1 | 2015/12/16 02:20 | 121.840 | -350 | 1,177,320.51 |
2674 | USDJPY | buy | 2015/12/16 14:20 | 121.799 | 0.1 | 2015/12/16 15:35 | 121.919 | 1,130 | 1,178,450.51 |
2675 | USDJPY | buy | 2015/12/17 06:25 | 122.424 | 0.1 | 2015/12/17 06:30 | 122.485 | 540 | 1,178,990.51 |
2676 | USDJPY | buy | 2015/12/17 06:25 | 122.412 | 0.1 | 2015/12/17 09:50 | 122.480 | 610 | 1,179,600.51 |
2677 | USDJPY | buy | 2015/12/17 06:25 | 122.418 | 0.1 | 2015/12/17 09:50 | 122.479 | 540 | 1,180,140.51 |
2678 | USDJPY | buy | 2015/12/17 08:30 | 122.331 | 0.1 | 2015/12/17 09:50 | 122.489 | 1,510 | 1,181,650.51 |
2679 | USDJPY | buy | 2015/12/17 23:50 | 122.606 | 0.1 | 2015/12/18 05:40 | 122.575 | -255.4 | 1,181,395.11 |
2680 | USDJPY | buy | 2015/12/17 23:50 | 122.612 | 0.1 | 2015/12/18 05:40 | 122.578 | -285.4 | 1,181,109.71 |
2681 | USDJPY | buy | 2015/12/18 13:25 | 121.315 | 0.1 | 2015/12/18 15:30 | 121.525 | 2,030 | 1,183,139.71 |
2682 | USDJPY | sell | 2015/12/18 15:40 | 121.593 | 0.1 | 2015/12/18 15:45 | 121.479 | 1,070 | 1,184,209.71 |
2683 | USDJPY | sell | 2015/12/18 16:30 | 121.754 | 0.1 | 2015/12/18 16:40 | 121.619 | 1,280 | 1,185,489.71 |
2684 | USDJPY | sell | 2015/12/18 16:30 | 121.751 | 0.1 | 2015/12/18 17:05 | 121.416 | 3,280 | 1,188,769.71 |
2685 | USDJPY | sell | 2015/12/21 07:15 | 121.452 | 0.1 | 2015/12/21 08:05 | 121.341 | 1,040 | 1,189,809.71 |
2686 | USDJPY | sell | 2015/12/21 23:40 | 121.204 | 0.1 | 2015/12/22 02:20 | 121.167 | 40.79 | 1,189,850.5 |
2687 | USDJPY | sell | 2015/12/24 14:35 | 120.502 | 0.1 | 2015/12/24 15:50 | 120.367 | 1,280 | 1,191,130.5 |
2688 | USDJPY | sell | 2015/12/24 14:35 | 120.486 | 0.1 | 2015/12/24 15:50 | 120.377 | 1,020 | 1,192,150.5 |
2689 | USDJPY | sell | 2015/12/24 14:35 | 120.482 | 0.1 | 2015/12/24 16:02 | 120.327 | 1,480 | 1,193,630.5 |
2690 | USDJPY | sell | 2015/12/24 23:25 | 120.368 | 0.1 | 2015/12/25 00:46 | 120.360 | -249.2 | 1,193,381.3 |
2691 | USDJPY | sell | 2015/12/31 14:40 | 120.437 | 0.1 | 2015/12/31 15:35 | 120.362 | 680 | 1,194,061.3 |
2691 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2693 | USDJPY | sell | 2015/12/31 23:50 | 120.299 | 0.1 | 2016/01/04 03:50 | 120.254 | -138.4 | 999,861.6 |
2694 | USDJPY | sell | 2016/01/04 15:35 | 119.265 | 0.1 | 2016/01/04 16:12 | 119.112 | 1,460 | 1,001,321.6 |
2695 | USDJPY | sell | 2016/01/04 15:35 | 119.261 | 0.1 | 2016/01/04 16:15 | 119.130 | 1,240 | 1,002,561.6 |
2696 | USDJPY | sell | 2016/01/04 15:35 | 119.269 | 0.1 | 2016/01/04 16:15 | 119.137 | 1,250 | 1,003,811.6 |
2697 | USDJPY | sell | 2016/01/04 14:50 | 119.077 | 0.1 | 2016/01/04 22:00 | 119.310 | -2,400 | 1,001,411.6 |
2698 | USDJPY | sell | 2016/01/04 15:35 | 119.255 | 0.1 | 2016/01/04 22:00 | 119.312 | -640 | 1,000,771.6 |
2699 | USDJPY | sell | 2016/01/04 15:40 | 119.329 | 0.1 | 2016/01/04 22:00 | 119.305 | 170 | 1,000,941.6 |
2700 | USDJPY | buy | 2016/01/05 03:10 | 119.199 | 0.1 | 2016/01/05 03:20 | 119.298 | 920 | 1,001,861.6 |
2701 | USDJPY | sell | 2016/01/04 19:55 | 119.422 | 0.1 | 2016/01/05 10:40 | 119.185 | 2,040.8 | 1,003,902.4 |
2702 | USDJPY | sell | 2016/01/06 01:00 | 119.127 | 0.1 | 2016/01/06 02:50 | 119.042 | 780 | 1,004,682.4 |
2703 | USDJPY | sell | 2016/01/06 15:55 | 118.648 | 0.1 | 2016/01/06 21:02 | 118.503 | 1,380 | 1,006,062.4 |
2704 | USDJPY | sell | 2016/01/06 15:45 | 118.632 | 0.1 | 2016/01/06 21:05 | 118.452 | 1,730 | 1,007,792.4 |
2705 | USDJPY | sell | 2016/01/07 01:30 | 118.581 | 0.1 | 2016/01/07 03:20 | 118.414 | 1,600 | 1,009,392.4 |
2706 | USDJPY | sell | 2016/01/07 15:55 | 117.757 | 0.1 | 2016/01/07 20:15 | 117.821 | -710 | 1,008,682.4 |
2707 | USDJPY | sell | 2016/01/07 16:00 | 117.842 | 0.1 | 2016/01/07 20:15 | 117.817 | 180 | 1,008,862.4 |
2708 | USDJPY | sell | 2016/01/07 16:00 | 117.832 | 0.1 | 2016/01/07 20:15 | 117.822 | 30 | 1,008,892.4 |
2709 | USDJPY | sell | 2016/01/07 16:10 | 117.845 | 0.1 | 2016/01/07 20:15 | 117.812 | 260 | 1,009,152.4 |
2710 | USDJPY | sell | 2016/01/07 16:15 | 117.883 | 0.1 | 2016/01/07 20:15 | 117.808 | 680 | 1,009,832.4 |
2711 | USDJPY | sell | 2016/01/08 08:50 | 118.481 | 0.1 | 2016/01/08 09:55 | 118.301 | 1,730 | 1,011,562.4 |
2712 | USDJPY | buy | 2016/01/08 10:00 | 118.243 | 0.1 | 2016/01/08 10:20 | 118.336 | 860 | 1,012,422.4 |
2713 | USDJPY | buy | 2016/01/08 10:10 | 118.170 | 0.1 | 2016/01/08 10:20 | 118.344 | 1,670 | 1,014,092.4 |
2714 | USDJPY | sell | 2016/01/08 15:35 | 118.714 | 0.1 | 2016/01/08 15:45 | 118.490 | 2,170 | 1,016,262.4 |
2715 | USDJPY | sell | 2016/01/11 05:55 | 117.368 | 0.1 | 2016/01/11 08:45 | 117.248 | 1,130 | 1,017,392.4 |
2716 | USDJPY | sell | 2016/01/11 06:40 | 117.421 | 0.1 | 2016/01/11 08:45 | 117.241 | 1,730 | 1,019,122.4 |
2717 | USDJPY | buy | 2016/01/11 08:50 | 117.140 | 0.1 | 2016/01/11 09:45 | 117.282 | 1,350 | 1,020,472.4 |
2718 | USDJPY | buy | 2016/01/11 08:55 | 117.137 | 0.1 | 2016/01/11 09:45 | 117.287 | 1,430 | 1,021,902.4 |
2719 | USDJPY | buy | 2016/01/11 09:00 | 117.142 | 0.1 | 2016/01/11 09:45 | 117.271 | 1,220 | 1,023,122.4 |
2720 | USDJPY | sell | 2016/01/11 10:10 | 117.564 | 0.1 | 2016/01/11 12:45 | 117.599 | -420 | 1,022,702.4 |
2721 | USDJPY | sell | 2016/01/11 10:30 | 117.592 | 0.1 | 2016/01/11 20:35 | 117.235 | 3,500 | 1,026,202.4 |
2722 | USDJPY | buy | 2016/01/11 17:50 | 117.414 | 0.1 | 2016/01/11 21:20 | 117.438 | 170 | 1,026,372.4 |
2723 | USDJPY | sell | 2016/01/11 22:30 | 117.681 | 0.1 | 2016/01/12 01:15 | 117.648 | 0.8 | 1,026,373.2 |
2724 | USDJPY | sell | 2016/01/12 11:20 | 117.685 | 0.1 | 2016/01/12 16:20 | 117.685 | -70 | 1,026,373.2 |
2725 | USDJPY | sell | 2016/01/14 08:05 | 117.720 | 0.1 | 2016/01/14 10:55 | 117.699 | 140 | 1,026,513.2 |
2726 | USDJPY | sell | 2016/01/14 08:05 | 117.731 | 0.1 | 2016/01/14 10:55 | 117.700 | 240 | 1,026,753.2 |
2727 | USDJPY | sell | 2016/01/14 08:05 | 117.728 | 0.1 | 2016/01/14 10:55 | 117.698 | 230 | 1,026,983.2 |
2728 | USDJPY | buy | 2016/01/15 03:30 | 117.873 | 0.1 | 2016/01/15 04:00 | 118.014 | 1,340 | 1,028,323.2 |
2729 | USDJPY | buy | 2016/01/15 03:25 | 117.971 | 0.1 | 2016/01/15 15:31 | 116.664 | -13,140 | 1,015,183.2 |
2730 | USDJPY | sell | 2016/01/15 21:55 | 117.007 | 0.1 | 2016/01/18 00:00 | 116.766 | 2,080.8 | 1,017,264 |
2731 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:00 | 116.756 | 2,200.8 | 1,019,464.8 |
2732 | USDJPY | sell | 2016/01/15 21:55 | 117.012 | 0.1 | 2016/01/18 00:00 | 116.760 | 2,190.8 | 1,021,655.6 |
2733 | USDJPY | sell | 2016/01/15 21:50 | 116.952 | 0.1 | 2016/01/18 00:05 | 116.874 | 450.8 | 1,022,106.4 |
2734 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:05 | 116.864 | 1,120.8 | 1,023,227.2 |
2735 | USDJPY | sell | 2016/01/15 22:00 | 117.015 | 0.1 | 2016/01/18 00:05 | 116.880 | 1,020.8 | 1,024,248 |
2736 | USDJPY | sell | 2016/01/18 03:20 | 117.303 | 0.1 | 2016/01/18 03:30 | 117.194 | 1,020 | 1,025,268 |
2737 | USDJPY | sell | 2016/01/18 03:25 | 117.323 | 0.1 | 2016/01/19 04:35 | 117.341 | -509.2 | 1,024,758.8 |
2738 | USDJPY | buy | 2016/01/19 16:45 | 117.679 | 0.1 | 2016/01/19 17:20 | 117.801 | 1,150 | 1,025,908.8 |
2739 | USDJPY | buy | 2016/01/19 16:45 | 117.682 | 0.1 | 2016/01/19 17:20 | 117.810 | 1,210 | 1,027,118.8 |
2740 | USDJPY | buy | 2016/01/20 02:05 | 117.472 | 0.1 | 2016/01/20 05:50 | 116.994 | -4,850 | 1,022,268.8 |
2741 | USDJPY | sell | 2016/01/20 12:00 | 116.701 | 0.1 | 2016/01/20 12:05 | 116.574 | 1,200 | 1,023,468.8 |
2742 | USDJPY | buy | 2016/01/21 06:05 | 117.073 | 0.1 | 2016/01/21 06:29 | 117.220 | 1,400 | 1,024,868.8 |
2743 | USDJPY | buy | 2016/01/21 06:05 | 117.091 | 0.1 | 2016/01/21 06:30 | 117.193 | 950 | 1,025,818.8 |
2744 | USDJPY | buy | 2016/01/21 06:05 | 117.087 | 0.1 | 2016/01/21 06:30 | 117.210 | 1,160 | 1,026,978.8 |
2745 | USDJPY | buy | 2016/01/21 06:10 | 117.022 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,710 | 1,028,688.8 |
2746 | USDJPY | buy | 2016/01/21 06:20 | 117.066 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,270 | 1,029,958.8 |
2747 | USDJPY | buy | 2016/01/21 06:00 | 117.133 | 0.1 | 2016/01/21 10:10 | 116.929 | -2,110 | 1,027,848.8 |
2748 | USDJPY | buy | 2016/01/21 08:00 | 116.799 | 0.1 | 2016/01/21 10:10 | 116.924 | 1,180 | 1,029,028.8 |
2749 | USDJPY | sell | 2016/01/21 15:35 | 117.302 | 0.1 | 2016/01/21 15:50 | 117.207 | 880 | 1,029,908.8 |
2750 | USDJPY | buy | 2016/01/21 21:25 | 117.312 | 0.1 | 2016/01/21 21:35 | 117.395 | 760 | 1,030,668.8 |
2751 | USDJPY | buy | 2016/01/25 02:00 | 118.553 | 0.1 | 2016/01/25 03:55 | 118.663 | 1,030 | 1,031,698.8 |
2752 | USDJPY | buy | 2016/01/25 02:00 | 118.554 | 0.1 | 2016/01/25 03:55 | 118.658 | 970 | 1,032,668.8 |
2753 | USDJPY | buy | 2016/01/25 02:00 | 118.568 | 0.1 | 2016/01/25 03:59 | 118.718 | 1,430 | 1,034,098.8 |
2754 | USDJPY | sell | 2016/01/25 04:20 | 118.814 | 0.1 | 2016/01/25 05:55 | 118.681 | 1,260 | 1,035,358.8 |
2755 | USDJPY | buy | 2016/01/25 09:30 | 118.553 | 0.1 | 2016/01/25 14:35 | 118.497 | -630 | 1,034,728.8 |
2756 | USDJPY | sell | 2016/01/26 12:00 | 118.222 | 0.1 | 2016/01/26 21:40 | 118.469 | -2,540 | 1,032,188.8 |
2757 | USDJPY | sell | 2016/01/26 11:15 | 118.127 | 0.1 | 2016/01/26 22:05 | 118.427 | -3,070 | 1,029,118.8 |
2758 | USDJPY | buy | 2016/01/26 22:10 | 118.390 | 0.1 | 2016/01/27 06:40 | 118.282 | -1,025.41 | 1,028,093.39 |
2759 | USDJPY | buy | 2016/01/26 22:10 | 118.396 | 0.1 | 2016/01/27 06:40 | 118.284 | -1,065.41 | 1,027,027.98 |
2760 | USDJPY | buy | 2016/01/26 22:10 | 118.398 | 0.1 | 2016/01/27 06:40 | 118.277 | -1,155.41 | 1,025,872.57 |
2761 | USDJPY | buy | 2016/01/27 21:10 | 118.611 | 0.1 | 2016/01/27 21:17 | 118.765 | 1,470 | 1,027,342.57 |
2762 | USDJPY | buy | 2016/01/27 21:10 | 118.613 | 0.1 | 2016/01/27 21:20 | 118.801 | 1,810 | 1,029,152.57 |
2763 | USDJPY | buy | 2016/01/28 01:40 | 118.501 | 0.1 | 2016/01/28 02:55 | 118.622 | 1,140 | 1,030,292.57 |
2764 | USDJPY | buy | 2016/01/28 01:40 | 118.516 | 0.1 | 2016/01/28 02:55 | 118.628 | 1,050 | 1,031,342.57 |
2765 | USDJPY | sell | 2016/01/28 03:15 | 118.743 | 0.1 | 2016/01/28 05:50 | 118.661 | 750 | 1,032,092.57 |
2766 | USDJPY | sell | 2016/01/29 16:45 | 121.452 | 0.1 | 2016/01/29 16:50 | 121.563 | -1,180 | 1,030,912.57 |
2767 | USDJPY | buy | 2016/01/29 20:05 | 120.923 | 0.1 | 2016/01/29 20:40 | 121.217 | 2,870 | 1,033,782.57 |
2768 | USDJPY | sell | 2016/02/03 09:05 | 119.810 | 0.1 | 2016/02/03 11:45 | 119.654 | 1,490 | 1,035,272.57 |
2769 | USDJPY | sell | 2016/02/03 09:05 | 119.793 | 0.1 | 2016/02/03 11:50 | 119.659 | 1,270 | 1,036,542.57 |
2770 | USDJPY | sell | 2016/02/03 09:05 | 119.799 | 0.1 | 2016/02/03 11:50 | 119.661 | 1,310 | 1,037,852.57 |
2771 | USDJPY | buy | 2016/02/03 11:55 | 119.575 | 0.1 | 2016/02/03 12:10 | 119.273 | -3,090 | 1,034,762.57 |
2772 | USDJPY | sell | 2016/02/04 01:50 | 118.192 | 0.1 | 2016/02/04 02:02 | 118.032 | 1,530 | 1,036,292.57 |
2773 | USDJPY | sell | 2016/02/04 01:50 | 118.197 | 0.1 | 2016/02/04 02:05 | 117.972 | 2,180 | 1,038,472.57 |
2774 | USDJPY | sell | 2016/02/04 01:50 | 118.195 | 0.1 | 2016/02/04 02:05 | 117.968 | 2,200 | 1,040,672.57 |
2775 | USDJPY | sell | 2016/02/04 00:25 | 118.054 | 0.1 | 2016/02/04 02:55 | 117.780 | 2,670 | 1,043,342.57 |
2776 | USDJPY | sell | 2016/02/04 00:30 | 118.039 | 0.1 | 2016/02/04 02:55 | 117.783 | 2,490 | 1,045,832.57 |
2777 | USDJPY | sell | 2016/02/04 00:35 | 118.049 | 0.1 | 2016/02/04 02:55 | 117.797 | 2,450 | 1,048,282.57 |
2778 | USDJPY | buy | 2016/02/04 03:05 | 117.719 | 0.1 | 2016/02/04 03:15 | 117.852 | 1,260 | 1,049,542.57 |
2779 | USDJPY | buy | 2016/02/04 05:35 | 117.864 | 0.1 | 2016/02/04 06:05 | 117.996 | 1,250 | 1,050,792.57 |
2780 | USDJPY | sell | 2016/02/05 00:25 | 116.871 | 0.1 | 2016/02/05 02:05 | 116.743 | 1,210 | 1,052,002.57 |
2781 | USDJPY | sell | 2016/02/05 00:30 | 116.891 | 0.1 | 2016/02/05 02:05 | 116.741 | 1,430 | 1,053,432.57 |
2782 | USDJPY | sell | 2016/02/05 00:30 | 116.896 | 0.1 | 2016/02/05 02:05 | 116.744 | 1,450 | 1,054,882.57 |
2783 | USDJPY | sell | 2016/02/05 00:30 | 116.900 | 0.1 | 2016/02/05 02:05 | 116.747 | 1,460 | 1,056,342.57 |
2784 | USDJPY | sell | 2016/02/05 00:30 | 116.898 | 0.1 | 2016/02/05 02:05 | 116.748 | 1,430 | 1,057,772.57 |
2785 | USDJPY | buy | 2016/02/04 15:15 | 117.342 | 0.1 | 2016/02/05 11:05 | 116.897 | -4,395.4 | 1,053,377.17 |
2786 | USDJPY | buy | 2016/02/08 10:30 | 117.114 | 0.1 | 2016/02/08 14:25 | 116.189 | -9,320 | 1,044,057.17 |
2787 | USDJPY | buy | 2016/02/08 10:30 | 117.108 | 0.1 | 2016/02/08 16:36 | 115.970 | -11,450 | 1,032,607.17 |
2788 | USDJPY | buy | 2016/02/08 10:30 | 117.107 | 0.1 | 2016/02/08 17:20 | 115.807 | -13,070 | 1,019,537.17 |
2789 | USDJPY | sell | 2016/02/08 22:50 | 115.778 | 0.1 | 2016/02/08 23:00 | 115.669 | 1,020 | 1,020,557.17 |
2790 | USDJPY | sell | 2016/02/08 22:45 | 115.709 | 0.1 | 2016/02/09 00:55 | 115.579 | 970.8 | 1,021,527.97 |
2791 | USDJPY | sell | 2016/02/08 22:50 | 115.780 | 0.1 | 2016/02/09 00:55 | 115.590 | 1,570.8 | 1,023,098.77 |
2792 | USDJPY | sell | 2016/02/09 09:30 | 115.222 | 0.1 | 2016/02/09 10:25 | 115.118 | 970 | 1,024,068.77 |
2793 | USDJPY | sell | 2016/02/09 09:30 | 115.218 | 0.1 | 2016/02/09 10:26 | 115.072 | 1,390 | 1,025,458.77 |
2794 | USDJPY | sell | 2016/02/09 09:25 | 115.127 | 0.1 | 2016/02/09 13:45 | 115.104 | 160 | 1,025,618.77 |
2795 | USDJPY | sell | 2016/02/09 09:30 | 115.219 | 0.1 | 2016/02/09 13:45 | 115.102 | 1,100 | 1,026,718.77 |
2796 | USDJPY | sell | 2016/02/09 09:35 | 115.178 | 0.1 | 2016/02/09 13:45 | 115.102 | 690 | 1,027,408.77 |
2797 | USDJPY | buy | 2016/02/09 13:50 | 114.972 | 0.1 | 2016/02/09 16:55 | 115.136 | 1,570 | 1,028,978.77 |
2798 | USDJPY | buy | 2016/02/09 13:55 | 114.954 | 0.1 | 2016/02/09 16:55 | 115.127 | 1,660 | 1,030,638.77 |
2799 | USDJPY | buy | 2016/02/09 14:10 | 114.970 | 0.1 | 2016/02/09 16:55 | 115.121 | 1,440 | 1,032,078.77 |
2800 | USDJPY | sell | 2016/02/09 17:10 | 115.294 | 0.1 | 2016/02/09 17:35 | 114.889 | 3,980 | 1,036,058.77 |
2801 | USDJPY | sell | 2016/02/11 14:30 | 112.240 | 0.1 | 2016/02/11 14:33 | 112.080 | 1,530 | 1,037,588.77 |
2802 | USDJPY | sell | 2016/02/11 14:30 | 112.255 | 0.1 | 2016/02/11 14:35 | 112.045 | 2,030 | 1,039,618.77 |
2803 | USDJPY | sell | 2016/02/11 14:30 | 112.252 | 0.1 | 2016/02/11 14:35 | 112.049 | 1,960 | 1,041,578.77 |
2804 | USDJPY | sell | 2016/02/11 15:45 | 112.623 | 0.1 | 2016/02/11 15:46 | 112.465 | 1,510 | 1,043,088.77 |
2805 | USDJPY | sell | 2016/02/11 15:45 | 112.622 | 0.1 | 2016/02/11 15:55 | 112.491 | 1,240 | 1,044,328.77 |
2806 | USDJPY | sell | 2016/02/11 14:30 | 112.247 | 0.1 | 2016/02/11 17:40 | 111.829 | 4,110 | 1,048,438.77 |
2807 | USDJPY | sell | 2016/02/11 14:45 | 112.227 | 0.1 | 2016/02/11 17:40 | 111.830 | 3,900 | 1,052,338.77 |
2808 | USDJPY | buy | 2016/02/11 18:50 | 111.577 | 0.1 | 2016/02/11 20:00 | 112.041 | 4,570 | 1,056,908.77 |
2809 | USDJPY | buy | 2016/02/11 18:55 | 111.642 | 0.1 | 2016/02/11 20:00 | 112.041 | 3,920 | 1,060,828.77 |
2810 | USDJPY | sell | 2016/02/11 21:55 | 112.473 | 0.1 | 2016/02/11 22:05 | 112.296 | 1,700 | 1,062,528.77 |
2811 | USDJPY | sell | 2016/02/11 21:55 | 112.476 | 0.1 | 2016/02/11 22:05 | 112.284 | 1,850 | 1,064,378.77 |
2812 | USDJPY | sell | 2016/02/11 21:50 | 112.334 | 0.1 | 2016/02/12 02:10 | 112.104 | 1,970.8 | 1,066,349.57 |
2813 | USDJPY | buy | 2016/02/12 02:10 | 112.122 | 0.1 | 2016/02/12 02:25 | 112.271 | 1,420 | 1,067,769.57 |
2814 | USDJPY | buy | 2016/02/12 02:15 | 112.079 | 0.1 | 2016/02/12 02:35 | 112.318 | 2,320 | 1,070,089.57 |
2815 | USDJPY | buy | 2016/02/12 08:25 | 112.041 | 0.1 | 2016/02/12 08:30 | 112.202 | 1,540 | 1,071,629.57 |
2816 | USDJPY | buy | 2016/02/15 03:00 | 113.287 | 0.1 | 2016/02/15 03:20 | 113.478 | 1,840 | 1,073,469.57 |
2817 | USDJPY | buy | 2016/02/15 10:05 | 113.615 | 0.1 | 2016/02/15 10:17 | 113.760 | 1,380 | 1,074,849.57 |
2818 | USDJPY | buy | 2016/02/15 10:05 | 113.615 | 0.1 | 2016/02/15 10:20 | 113.757 | 1,350 | 1,076,199.57 |
2819 | USDJPY | buy | 2016/02/15 23:05 | 114.564 | 0.1 | 2016/02/16 00:10 | 114.605 | 464.6 | 1,076,664.17 |
2820 | USDJPY | buy | 2016/02/15 23:10 | 114.575 | 0.1 | 2016/02/16 00:10 | 114.618 | 484.6 | 1,077,148.77 |
2821 | USDJPY | buy | 2016/02/15 23:15 | 114.565 | 0.1 | 2016/02/16 00:10 | 114.620 | 604.6 | 1,077,753.37 |
2822 | USDJPY | buy | 2016/02/16 00:50 | 114.484 | 0.1 | 2016/02/16 02:35 | 114.606 | 1,150 | 1,078,903.37 |
2823 | USDJPY | buy | 2016/02/16 00:55 | 114.471 | 0.1 | 2016/02/16 02:35 | 114.597 | 1,190 | 1,080,093.37 |
2824 | USDJPY | buy | 2016/02/16 01:00 | 114.464 | 0.1 | 2016/02/16 02:35 | 114.601 | 1,300 | 1,081,393.37 |
2825 | USDJPY | buy | 2016/02/15 23:05 | 114.570 | 0.1 | 2016/02/16 02:58 | 114.716 | 1,514.6 | 1,082,907.97 |
2826 | USDJPY | buy | 2016/02/15 23:00 | 114.585 | 0.1 | 2016/02/16 04:40 | 114.703 | 1,234.59 | 1,084,142.56 |
2827 | USDJPY | sell | 2016/02/16 03:15 | 114.666 | 0.1 | 2016/02/16 09:20 | 114.378 | 2,810 | 1,086,952.56 |
2828 | USDJPY | buy | 2016/02/16 18:10 | 113.666 | 0.1 | 2016/02/16 19:00 | 113.921 | 2,480 | 1,089,432.56 |
2829 | USDJPY | sell | 2016/02/16 23:30 | 114.042 | 0.1 | 2016/02/17 03:25 | 113.946 | 630.79 | 1,090,063.35 |
2830 | USDJPY | sell | 2016/02/16 23:30 | 114.056 | 0.1 | 2016/02/17 03:25 | 113.950 | 730.8 | 1,090,794.15 |
2831 | USDJPY | sell | 2016/02/16 23:30 | 114.055 | 0.1 | 2016/02/17 03:25 | 113.958 | 640.79 | 1,091,434.94 |
2832 | USDJPY | buy | 2016/02/17 21:05 | 113.940 | 0.1 | 2016/02/17 21:20 | 114.150 | 2,030 | 1,093,464.94 |
2833 | USDJPY | buy | 2016/02/17 22:00 | 113.765 | 0.1 | 2016/02/17 22:40 | 113.882 | 1,100 | 1,094,564.94 |
2834 | USDJPY | sell | 2016/02/19 07:20 | 112.978 | 0.1 | 2016/02/19 07:25 | 112.978 | -70 | 1,094,564.94 |
2835 | USDJPY | sell | 2016/02/19 07:40 | 113.102 | 0.1 | 2016/02/19 09:34 | 112.936 | 1,590 | 1,096,154.94 |
2836 | USDJPY | sell | 2016/02/19 07:30 | 113.034 | 0.1 | 2016/02/19 09:35 | 112.933 | 940 | 1,097,094.94 |
2837 | USDJPY | sell | 2016/02/19 07:35 | 113.023 | 0.1 | 2016/02/19 09:35 | 112.930 | 860 | 1,097,954.94 |
2838 | USDJPY | sell | 2016/02/19 07:40 | 113.087 | 0.1 | 2016/02/19 09:35 | 112.934 | 1,460 | 1,099,414.94 |
2839 | USDJPY | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:35 | 112.920 | 1,620 | 1,101,034.94 |
2840 | USDJPY | sell | 2016/02/19 07:40 | 113.093 | 0.1 | 2016/02/19 09:35 | 112.922 | 1,640 | 1,102,674.94 |
2841 | USDJPY | buy | 2016/02/22 09:05 | 112.725 | 0.1 | 2016/02/22 09:35 | 112.903 | 1,710 | 1,104,384.94 |
2842 | USDJPY | buy | 2016/02/22 21:20 | 112.926 | 0.1 | 2016/02/23 00:35 | 112.966 | 454.6 | 1,104,839.54 |
2843 | USDJPY | buy | 2016/02/23 10:05 | 111.936 | 0.1 | 2016/02/23 14:10 | 112.119 | 1,760 | 1,106,599.54 |
2844 | USDJPY | buy | 2016/02/23 10:10 | 111.875 | 0.1 | 2016/02/23 14:10 | 112.124 | 2,420 | 1,109,019.54 |
2845 | USDJPY | buy | 2016/02/23 10:15 | 111.905 | 0.1 | 2016/02/23 14:10 | 112.134 | 2,220 | 1,111,239.54 |
2846 | USDJPY | buy | 2016/02/23 15:05 | 111.842 | 0.1 | 2016/02/23 15:25 | 111.962 | 1,130 | 1,112,369.54 |
2847 | USDJPY | sell | 2016/02/23 15:55 | 112.204 | 0.1 | 2016/02/23 17:15 | 112.095 | 1,020 | 1,113,389.54 |
2848 | USDJPY | sell | 2016/02/23 15:55 | 112.201 | 0.1 | 2016/02/23 17:15 | 112.090 | 1,040 | 1,114,429.54 |
2849 | USDJPY | sell | 2016/02/23 15:55 | 112.213 | 0.1 | 2016/02/23 17:19 | 112.067 | 1,390 | 1,115,819.54 |
2850 | USDJPY | sell | 2016/02/24 09:05 | 112.006 | 0.1 | 2016/02/24 11:30 | 111.911 | 880 | 1,116,699.54 |
2851 | USDJPY | sell | 2016/02/24 09:05 | 112.001 | 0.1 | 2016/02/24 11:30 | 111.899 | 950 | 1,117,649.54 |
2852 | USDJPY | sell | 2016/02/24 21:25 | 111.683 | 0.1 | 2016/02/25 01:05 | 111.953 | -3,547.6 | 1,114,101.94 |
2853 | USDJPY | sell | 2016/02/24 21:25 | 111.700 | 0.1 | 2016/02/25 01:05 | 111.964 | -3,487.6 | 1,110,614.34 |
2854 | USDJPY | sell | 2016/02/24 22:10 | 111.823 | 0.1 | 2016/02/25 01:05 | 111.960 | -2,217.6 | 1,108,396.74 |
2855 | USDJPY | sell | 2016/02/25 04:45 | 112.277 | 0.1 | 2016/02/25 08:30 | 112.260 | 100 | 1,108,496.74 |
2856 | USDJPY | buy | 2016/02/25 08:45 | 112.148 | 0.1 | 2016/02/25 10:00 | 112.299 | 1,440 | 1,109,936.74 |
2857 | USDJPY | buy | 2016/02/25 08:35 | 112.257 | 0.1 | 2016/02/25 12:55 | 112.271 | 70 | 1,110,006.74 |
2858 | USDJPY | buy | 2016/02/25 08:40 | 112.203 | 0.1 | 2016/02/25 12:55 | 112.268 | 580 | 1,110,586.74 |
2859 | USDJPY | buy | 2016/02/25 08:45 | 112.153 | 0.1 | 2016/02/25 12:55 | 112.270 | 1,100 | 1,111,686.74 |
2860 | USDJPY | buy | 2016/02/25 08:45 | 112.147 | 0.1 | 2016/02/25 12:55 | 112.275 | 1,210 | 1,112,896.74 |
2861 | USDJPY | buy | 2016/02/25 08:40 | 112.194 | 0.1 | 2016/02/25 13:40 | 112.298 | 970 | 1,113,866.74 |
2862 | USDJPY | sell | 2016/02/26 01:55 | 113.068 | 0.1 | 2016/02/26 03:15 | 112.860 | 2,010 | 1,115,876.74 |
2863 | USDJPY | buy | 2016/02/26 04:05 | 112.715 | 0.1 | 2016/02/26 04:10 | 112.824 | 1,020 | 1,116,896.74 |
2864 | USDJPY | buy | 2016/02/26 04:05 | 112.713 | 0.1 | 2016/02/26 04:10 | 112.820 | 1,000 | 1,117,896.74 |
2865 | USDJPY | buy | 2016/02/26 07:25 | 112.684 | 0.1 | 2016/02/26 09:15 | 112.807 | 1,160 | 1,119,056.74 |
2866 | USDJPY | buy | 2016/02/29 00:40 | 113.721 | 0.1 | 2016/02/29 02:30 | 113.837 | 1,090 | 1,120,146.74 |
2867 | USDJPY | buy | 2016/02/29 00:40 | 113.719 | 0.1 | 2016/02/29 02:30 | 113.834 | 1,080 | 1,121,226.74 |
2868 | USDJPY | buy | 2016/02/29 00:40 | 113.720 | 0.1 | 2016/02/29 09:30 | 113.118 | -6,090 | 1,115,136.74 |
2869 | USDJPY | buy | 2016/02/29 03:25 | 113.475 | 0.1 | 2016/02/29 09:30 | 113.105 | -3,770 | 1,111,366.74 |
2870 | USDJPY | buy | 2016/02/29 00:40 | 113.707 | 0.1 | 2016/02/29 12:05 | 113.048 | -6,660 | 1,104,706.74 |
2871 | USDJPY | buy | 2016/02/29 00:45 | 113.717 | 0.1 | 2016/02/29 12:05 | 113.063 | -6,610 | 1,098,096.74 |
2872 | USDJPY | buy | 2016/02/29 00:50 | 113.712 | 0.1 | 2016/02/29 12:05 | 113.061 | -6,580 | 1,091,516.74 |
2873 | USDJPY | sell | 2016/02/29 15:40 | 113.235 | 0.1 | 2016/02/29 16:05 | 113.110 | 1,180 | 1,092,696.74 |
2874 | USDJPY | sell | 2016/02/29 15:40 | 113.232 | 0.1 | 2016/02/29 16:05 | 113.077 | 1,480 | 1,094,176.74 |
2875 | USDJPY | sell | 2016/02/29 15:40 | 113.242 | 0.1 | 2016/02/29 16:05 | 113.124 | 1,110 | 1,095,286.74 |
2876 | USDJPY | sell | 2016/02/29 14:30 | 113.080 | 0.1 | 2016/02/29 16:45 | 112.918 | 1,550 | 1,096,836.74 |
2877 | USDJPY | sell | 2016/03/01 06:50 | 112.650 | 0.1 | 2016/03/01 07:30 | 112.536 | 1,070 | 1,097,906.74 |
2878 | USDJPY | sell | 2016/03/01 08:15 | 112.790 | 0.1 | 2016/03/01 08:25 | 112.682 | 1,010 | 1,098,916.74 |
2879 | USDJPY | sell | 2016/03/01 06:05 | 112.559 | 0.1 | 2016/03/01 13:50 | 113.094 | -5,420 | 1,093,496.74 |
2880 | USDJPY | sell | 2016/03/01 06:05 | 112.549 | 0.1 | 2016/03/01 13:50 | 113.105 | -5,630 | 1,087,866.74 |
2881 | USDJPY | sell | 2016/03/01 09:25 | 112.846 | 0.1 | 2016/03/01 13:50 | 113.098 | -2,590 | 1,085,276.74 |
2882 | USDJPY | buy | 2016/03/01 14:55 | 113.008 | 0.1 | 2016/03/01 15:00 | 113.062 | 470 | 1,085,746.74 |
2883 | USDJPY | buy | 2016/03/01 15:25 | 112.942 | 0.1 | 2016/03/01 15:50 | 113.060 | 1,110 | 1,086,856.74 |
2884 | USDJPY | buy | 2016/03/01 15:25 | 112.941 | 0.1 | 2016/03/01 16:25 | 113.142 | 1,940 | 1,088,796.74 |
2885 | USDJPY | buy | 2016/03/01 15:30 | 112.946 | 0.1 | 2016/03/01 16:25 | 113.154 | 2,010 | 1,090,806.74 |
2886 | USDJPY | buy | 2016/03/01 22:40 | 113.866 | 0.1 | 2016/03/01 22:45 | 113.868 | -50 | 1,090,756.74 |
2887 | USDJPY | buy | 2016/03/01 22:50 | 113.826 | 0.1 | 2016/03/01 22:55 | 113.854 | 210 | 1,090,966.74 |
2888 | USDJPY | buy | 2016/03/01 22:30 | 113.837 | 0.1 | 2016/03/01 23:45 | 113.960 | 1,160 | 1,092,126.74 |
2889 | USDJPY | buy | 2016/03/01 22:30 | 113.829 | 0.1 | 2016/03/01 23:55 | 113.985 | 1,490 | 1,093,616.74 |
2890 | USDJPY | sell | 2016/03/02 00:05 | 114.055 | 0.1 | 2016/03/02 01:50 | 113.975 | 730 | 1,094,346.74 |
2891 | USDJPY | sell | 2016/03/02 00:10 | 114.119 | 0.1 | 2016/03/02 01:50 | 113.979 | 1,330 | 1,095,676.74 |
2892 | USDJPY | sell | 2016/03/02 00:15 | 114.101 | 0.1 | 2016/03/02 01:50 | 113.977 | 1,170 | 1,096,846.74 |
2893 | USDJPY | buy | 2016/03/02 02:10 | 113.840 | 0.1 | 2016/03/02 02:40 | 113.955 | 1,080 | 1,097,926.74 |
2894 | USDJPY | buy | 2016/03/02 02:10 | 113.830 | 0.1 | 2016/03/02 02:40 | 113.978 | 1,410 | 1,099,336.74 |
2895 | USDJPY | buy | 2016/03/02 02:10 | 113.823 | 0.1 | 2016/03/02 02:40 | 113.944 | 1,140 | 1,100,476.74 |
2896 | USDJPY | buy | 2016/03/02 02:05 | 113.873 | 0.1 | 2016/03/02 03:05 | 114.038 | 1,580 | 1,102,056.74 |
2897 | USDJPY | buy | 2016/03/02 02:10 | 113.829 | 0.1 | 2016/03/02 03:05 | 114.035 | 1,990 | 1,104,046.74 |
2898 | USDJPY | buy | 2016/03/02 05:40 | 113.806 | 0.1 | 2016/03/02 06:05 | 113.916 | 1,030 | 1,105,076.74 |
2899 | USDJPY | sell | 2016/03/02 09:05 | 114.258 | 0.1 | 2016/03/02 16:55 | 113.861 | 3,900 | 1,108,976.74 |
2900 | USDJPY | sell | 2016/03/03 00:50 | 113.607 | 0.1 | 2016/03/03 01:05 | 113.565 | 350 | 1,109,326.74 |
2901 | USDJPY | sell | 2016/03/03 01:00 | 113.609 | 0.1 | 2016/03/03 01:05 | 113.563 | 390 | 1,109,716.74 |
2902 | USDJPY | sell | 2016/03/03 00:50 | 113.613 | 0.1 | 2016/03/03 01:57 | 113.469 | 1,370 | 1,111,086.74 |
2903 | USDJPY | sell | 2016/03/03 00:50 | 113.608 | 0.1 | 2016/03/03 02:00 | 113.488 | 1,130 | 1,112,216.74 |
2904 | USDJPY | sell | 2016/03/03 03:35 | 113.880 | 0.1 | 2016/03/03 04:15 | 113.729 | 1,440 | 1,113,656.74 |
2905 | USDJPY | sell | 2016/03/03 02:20 | 113.659 | 0.1 | 2016/03/03 10:15 | 113.998 | -3,460 | 1,110,196.74 |
2906 | USDJPY | sell | 2016/03/03 02:50 | 113.674 | 0.1 | 2016/03/03 10:15 | 113.988 | -3,210 | 1,106,986.74 |
2907 | USDJPY | sell | 2016/03/03 03:20 | 113.783 | 0.1 | 2016/03/03 10:15 | 113.990 | -2,140 | 1,104,846.74 |
2908 | USDJPY | sell | 2016/03/03 03:20 | 113.797 | 0.1 | 2016/03/03 10:30 | 113.909 | -1,190 | 1,103,656.74 |
2909 | USDJPY | buy | 2016/03/03 10:55 | 113.810 | 0.1 | 2016/03/03 11:05 | 113.958 | 1,410 | 1,105,066.74 |
2910 | USDJPY | buy | 2016/03/04 03:05 | 113.494 | 0.1 | 2016/03/04 04:50 | 113.612 | 1,110 | 1,106,176.74 |
2911 | USDJPY | buy | 2016/03/04 23:55 | 113.776 | 0.1 | 2016/03/07 00:00 | 113.917 | 1,464.6 | 1,107,641.34 |
2912 | USDJPY | sell | 2016/03/08 02:00 | 113.481 | 0.1 | 2016/03/08 02:05 | 113.377 | 970 | 1,108,611.34 |
2913 | USDJPY | sell | 2016/03/08 07:00 | 113.207 | 0.1 | 2016/03/08 07:35 | 113.104 | 960 | 1,109,571.34 |
2914 | USDJPY | sell | 2016/03/08 07:00 | 113.201 | 0.1 | 2016/03/08 08:29 | 113.053 | 1,410 | 1,110,981.34 |
2915 | USDJPY | sell | 2016/03/08 06:55 | 113.180 | 0.1 | 2016/03/08 08:30 | 113.057 | 1,160 | 1,112,141.34 |
2916 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 112.983 | 1,310 | 1,113,451.34 |
2917 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 113.001 | 1,130 | 1,114,581.34 |
2918 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 15:10 | 112.970 | 1,440 | 1,116,021.34 |
2919 | USDJPY | sell | 2016/03/09 01:40 | 112.739 | 0.1 | 2016/03/09 02:05 | 112.594 | 1,380 | 1,117,401.34 |
2920 | USDJPY | sell | 2016/03/09 01:40 | 112.733 | 0.1 | 2016/03/09 02:05 | 112.580 | 1,460 | 1,118,861.34 |
2921 | USDJPY | sell | 2016/03/09 01:50 | 112.755 | 0.1 | 2016/03/09 02:05 | 112.599 | 1,490 | 1,120,351.34 |
2922 | USDJPY | buy | 2016/03/10 01:55 | 113.224 | 0.1 | 2016/03/10 03:00 | 113.316 | 850 | 1,121,201.34 |
2923 | USDJPY | buy | 2016/03/10 02:20 | 113.169 | 0.1 | 2016/03/10 03:00 | 113.314 | 1,380 | 1,122,581.34 |
2924 | USDJPY | sell | 2016/03/10 03:20 | 113.473 | 0.1 | 2016/03/10 03:35 | 113.533 | -670 | 1,121,911.34 |
2925 | USDJPY | sell | 2016/03/10 03:15 | 113.362 | 0.1 | 2016/03/10 09:05 | 113.619 | -2,640 | 1,119,271.34 |
2926 | USDJPY | buy | 2016/03/10 09:20 | 113.507 | 0.1 | 2016/03/10 13:10 | 113.536 | 220 | 1,119,491.34 |
2927 | USDJPY | sell | 2016/03/10 22:30 | 113.279 | 0.1 | 2016/03/10 22:35 | 113.244 | 280 | 1,119,771.34 |
2928 | USDJPY | sell | 2016/03/10 22:35 | 113.243 | 0.1 | 2016/03/10 22:40 | 113.169 | 670 | 1,120,441.34 |
2929 | USDJPY | sell | 2016/03/10 22:30 | 113.268 | 0.1 | 2016/03/10 23:05 | 113.158 | 1,030 | 1,121,471.34 |
2930 | USDJPY | sell | 2016/03/10 22:30 | 113.282 | 0.1 | 2016/03/10 23:08 | 113.122 | 1,530 | 1,123,001.34 |
2931 | USDJPY | buy | 2016/03/11 01:40 | 112.870 | 0.1 | 2016/03/11 02:10 | 113.040 | 1,630 | 1,124,631.34 |
2932 | USDJPY | sell | 2016/03/11 05:40 | 113.463 | 0.1 | 2016/03/11 07:45 | 113.366 | 900 | 1,125,531.34 |
2933 | USDJPY | buy | 2016/03/11 15:30 | 113.615 | 0.1 | 2016/03/11 18:30 | 113.715 | 930 | 1,126,461.34 |
2934 | USDJPY | buy | 2016/03/11 15:30 | 113.611 | 0.1 | 2016/03/11 18:30 | 113.703 | 850 | 1,127,311.34 |
2935 | USDJPY | buy | 2016/03/11 15:30 | 113.608 | 0.1 | 2016/03/11 18:30 | 113.709 | 940 | 1,128,251.34 |
2936 | USDJPY | buy | 2016/03/11 15:30 | 113.606 | 0.1 | 2016/03/11 18:30 | 113.718 | 1,050 | 1,129,301.34 |
2937 | USDJPY | buy | 2016/03/14 01:35 | 113.731 | 0.1 | 2016/03/14 03:55 | 113.873 | 1,350 | 1,130,651.34 |
2938 | USDJPY | buy | 2016/03/14 01:35 | 113.730 | 0.1 | 2016/03/14 03:55 | 113.868 | 1,310 | 1,131,961.34 |
2939 | USDJPY | sell | 2016/03/15 21:35 | 113.107 | 0.1 | 2016/03/16 02:55 | 113.085 | -109.2 | 1,131,852.14 |
2940 | USDJPY | sell | 2016/03/17 03:35 | 112.944 | 0.1 | 2016/03/17 04:05 | 112.683 | 2,540 | 1,134,392.14 |
2941 | USDJPY | buy | 2016/03/17 07:00 | 112.500 | 0.1 | 2016/03/17 07:30 | 112.293 | -2,140 | 1,132,252.14 |
2942 | USDJPY | buy | 2016/03/17 06:40 | 112.597 | 0.1 | 2016/03/17 14:45 | 110.921 | -16,830 | 1,115,422.14 |
2943 | USDJPY | sell | 2016/03/17 15:40 | 111.886 | 0.1 | 2016/03/17 16:05 | 111.480 | 3,990 | 1,119,412.14 |
2944 | USDJPY | sell | 2016/03/17 21:50 | 111.525 | 0.1 | 2016/03/17 22:55 | 111.408 | 1,100 | 1,120,512.14 |
2945 | USDJPY | buy | 2016/03/18 02:35 | 111.291 | 0.1 | 2016/03/18 03:05 | 111.423 | 1,250 | 1,121,762.14 |
2946 | USDJPY | buy | 2016/03/22 04:05 | 111.873 | 0.1 | 2016/03/22 04:25 | 111.975 | 950 | 1,122,712.14 |
2947 | USDJPY | buy | 2016/03/22 07:05 | 111.853 | 0.1 | 2016/03/22 07:35 | 111.974 | 1,140 | 1,123,852.14 |
2948 | USDJPY | buy | 2016/03/23 02:10 | 112.270 | 0.1 | 2016/03/23 03:05 | 112.367 | 900 | 1,124,752.14 |
2949 | USDJPY | buy | 2016/03/23 02:15 | 112.254 | 0.1 | 2016/03/23 03:05 | 112.369 | 1,080 | 1,125,832.14 |
2950 | USDJPY | buy | 2016/03/23 02:20 | 112.236 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,220 | 1,127,052.14 |
2951 | USDJPY | buy | 2016/03/23 02:20 | 112.234 | 0.1 | 2016/03/23 03:05 | 112.371 | 1,300 | 1,128,352.14 |
2952 | USDJPY | buy | 2016/03/23 02:20 | 112.231 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,270 | 1,129,622.14 |
2953 | USDJPY | sell | 2016/03/23 07:35 | 112.452 | 0.1 | 2016/03/23 08:35 | 112.354 | 910 | 1,130,532.14 |
2954 | USDJPY | buy | 2016/03/23 21:10 | 112.470 | 0.1 | 2016/03/24 02:30 | 112.432 | -76.2 | 1,130,455.94 |
2955 | USDJPY | buy | 2016/03/23 21:10 | 112.489 | 0.1 | 2016/03/24 04:05 | 112.682 | 2,233.8 | 1,132,689.74 |
2956 | USDJPY | buy | 2016/03/24 13:10 | 112.701 | 0.1 | 2016/03/24 19:00 | 112.635 | -730 | 1,131,959.74 |
2957 | USDJPY | buy | 2016/03/24 13:10 | 112.704 | 0.1 | 2016/03/24 19:05 | 112.684 | -270 | 1,131,689.74 |
2958 | USDJPY | buy | 2016/03/24 13:10 | 112.706 | 0.1 | 2016/03/24 19:05 | 112.691 | -220 | 1,131,469.74 |
2959 | USDJPY | buy | 2016/03/25 01:55 | 112.754 | 0.1 | 2016/03/25 03:14 | 112.899 | 1,380 | 1,132,849.74 |
2960 | USDJPY | buy | 2016/03/25 09:45 | 113.000 | 0.1 | 2016/03/25 15:00 | 113.024 | 170 | 1,133,019.74 |
2961 | USDJPY | buy | 2016/03/25 09:45 | 113.007 | 0.1 | 2016/03/25 15:00 | 113.034 | 200 | 1,133,219.74 |
2962 | USDJPY | buy | 2016/03/25 09:45 | 112.989 | 0.1 | 2016/03/25 15:00 | 113.022 | 260 | 1,133,479.74 |
2963 | USDJPY | buy | 2016/03/28 07:35 | 113.496 | 0.1 | 2016/03/28 08:30 | 113.600 | 970 | 1,134,449.74 |
2964 | USDJPY | buy | 2016/03/28 07:35 | 113.500 | 0.1 | 2016/03/28 08:31 | 113.642 | 1,350 | 1,135,799.74 |
2965 | USDJPY | buy | 2016/03/28 15:35 | 113.391 | 0.1 | 2016/03/28 19:40 | 113.388 | -100 | 1,135,699.74 |
2966 | USDJPY | sell | 2016/03/28 19:40 | 113.389 | 0.1 | 2016/03/28 20:20 | 113.312 | 700 | 1,136,399.74 |
2967 | USDJPY | sell | 2016/03/28 19:40 | 113.398 | 0.1 | 2016/03/28 21:30 | 113.256 | 1,350 | 1,137,749.74 |
2968 | USDJPY | sell | 2016/03/30 15:30 | 112.612 | 0.1 | 2016/03/30 17:10 | 112.493 | 1,120 | 1,138,869.74 |
2969 | USDJPY | sell | 2016/03/30 15:25 | 112.566 | 0.1 | 2016/03/30 17:15 | 112.439 | 1,200 | 1,140,069.74 |
2970 | USDJPY | sell | 2016/04/04 10:55 | 111.616 | 0.1 | 2016/04/04 15:10 | 111.542 | 670 | 1,140,739.74 |
2971 | USDJPY | sell | 2016/04/04 11:15 | 111.652 | 0.1 | 2016/04/04 15:10 | 111.539 | 1,060 | 1,141,799.74 |
2972 | USDJPY | sell | 2016/04/04 22:10 | 111.328 | 0.1 | 2016/04/05 02:10 | 111.235 | 600.79 | 1,142,400.53 |
2973 | USDJPY | sell | 2016/04/04 22:10 | 111.321 | 0.1 | 2016/04/05 02:40 | 111.184 | 1,040.8 | 1,143,441.33 |
2974 | USDJPY | buy | 2016/04/05 03:10 | 111.111 | 0.1 | 2016/04/05 03:15 | 111.060 | -580 | 1,142,861.33 |
2975 | USDJPY | sell | 2016/04/05 15:05 | 110.687 | 0.1 | 2016/04/05 15:25 | 110.581 | 990 | 1,143,851.33 |
2976 | USDJPY | sell | 2016/04/05 15:05 | 110.684 | 0.1 | 2016/04/05 15:32 | 110.523 | 1,540 | 1,145,391.33 |
2977 | USDJPY | sell | 2016/04/05 14:35 | 110.558 | 0.1 | 2016/04/05 15:35 | 110.472 | 790 | 1,146,181.33 |
2978 | USDJPY | sell | 2016/04/05 14:45 | 110.603 | 0.1 | 2016/04/05 15:35 | 110.477 | 1,190 | 1,147,371.33 |
2979 | USDJPY | sell | 2016/04/05 14:55 | 110.618 | 0.1 | 2016/04/05 15:35 | 110.470 | 1,410 | 1,148,781.33 |
2980 | USDJPY | sell | 2016/04/05 15:05 | 110.669 | 0.1 | 2016/04/05 15:35 | 110.477 | 1,850 | 1,150,631.33 |
2981 | USDJPY | sell | 2016/04/05 21:35 | 110.473 | 0.1 | 2016/04/05 22:55 | 110.359 | 1,070 | 1,151,701.33 |
2982 | USDJPY | sell | 2016/04/05 21:35 | 110.470 | 0.1 | 2016/04/05 22:55 | 110.328 | 1,350 | 1,153,051.33 |
2983 | USDJPY | sell | 2016/04/05 21:35 | 110.461 | 0.1 | 2016/04/05 23:00 | 110.319 | 1,350 | 1,154,401.33 |
2984 | USDJPY | sell | 2016/04/06 03:20 | 110.528 | 0.1 | 2016/04/06 03:55 | 110.389 | 1,320 | 1,155,721.33 |
2985 | USDJPY | sell | 2016/04/06 03:20 | 110.521 | 0.1 | 2016/04/06 03:55 | 110.388 | 1,260 | 1,156,981.33 |
2986 | USDJPY | sell | 2016/04/06 23:30 | 109.831 | 0.1 | 2016/04/06 23:50 | 109.768 | 560 | 1,157,541.33 |
2987 | USDJPY | sell | 2016/04/06 23:35 | 109.826 | 0.1 | 2016/04/06 23:50 | 109.773 | 460 | 1,158,001.33 |
2988 | USDJPY | buy | 2016/04/07 04:05 | 109.461 | 0.1 | 2016/04/07 04:35 | 109.632 | 1,640 | 1,159,641.33 |
2989 | USDJPY | sell | 2016/04/07 20:30 | 108.361 | 0.1 | 2016/04/07 20:53 | 108.203 | 1,510 | 1,161,151.33 |
2990 | USDJPY | sell | 2016/04/07 20:30 | 108.351 | 0.1 | 2016/04/07 20:55 | 108.155 | 1,890 | 1,163,041.33 |
2991 | USDJPY | sell | 2016/04/07 20:30 | 108.354 | 0.1 | 2016/04/07 20:55 | 108.152 | 1,950 | 1,164,991.33 |
2992 | USDJPY | sell | 2016/04/07 20:35 | 108.324 | 0.1 | 2016/04/07 20:55 | 108.159 | 1,580 | 1,166,571.33 |
2993 | USDJPY | sell | 2016/04/07 22:10 | 108.403 | 0.1 | 2016/04/08 00:20 | 108.171 | 1,990.8 | 1,168,562.13 |
2994 | USDJPY | buy | 2016/04/08 00:25 | 108.110 | 0.1 | 2016/04/08 00:50 | 108.249 | 1,320 | 1,169,882.13 |
2995 | USDJPY | sell | 2016/04/08 03:00 | 108.474 | 0.1 | 2016/04/08 09:15 | 108.655 | -1,880 | 1,168,002.13 |
2996 | USDJPY | sell | 2016/04/11 01:55 | 108.274 | 0.1 | 2016/04/11 02:50 | 108.187 | 800 | 1,168,802.13 |
2997 | USDJPY | sell | 2016/04/11 01:55 | 108.281 | 0.1 | 2016/04/11 03:06 | 108.136 | 1,380 | 1,170,182.13 |
2998 | USDJPY | sell | 2016/04/11 01:50 | 108.226 | 0.1 | 2016/04/11 03:20 | 108.064 | 1,550 | 1,171,732.13 |
2999 | USDJPY | sell | 2016/04/11 11:15 | 108.182 | 0.1 | 2016/04/11 12:45 | 108.078 | 970 | 1,172,702.13 |
3000 | USDJPY | sell | 2016/04/11 11:15 | 108.181 | 0.1 | 2016/04/11 12:45 | 108.071 | 1,030 | 1,173,732.13 |
3001 | USDJPY | buy | 2016/04/15 09:10 | 109.495 | 0.1 | 2016/04/15 14:10 | 108.894 | -6,080 | 1,167,652.13 |
3002 | USDJPY | buy | 2016/04/15 09:10 | 109.504 | 0.1 | 2016/04/15 16:10 | 109.018 | -4,930 | 1,162,722.13 |
3003 | USDJPY | sell | 2016/04/18 10:55 | 108.256 | 0.1 | 2016/04/18 14:05 | 108.317 | -680 | 1,162,042.13 |
3004 | USDJPY | sell | 2016/04/18 10:55 | 108.244 | 0.1 | 2016/04/18 14:25 | 108.291 | -540 | 1,161,502.13 |
3005 | USDJPY | sell | 2016/04/18 10:55 | 108.255 | 0.1 | 2016/04/18 14:30 | 108.279 | -310 | 1,161,192.13 |
3006 | USDJPY | buy | 2016/04/18 22:30 | 108.748 | 0.1 | 2016/04/18 23:35 | 108.849 | 940 | 1,162,132.13 |
3007 | USDJPY | buy | 2016/04/19 09:15 | 108.945 | 0.1 | 2016/04/19 10:38 | 109.096 | 1,440 | 1,163,572.13 |
3008 | USDJPY | buy | 2016/04/19 09:10 | 108.950 | 0.1 | 2016/04/19 10:40 | 109.103 | 1,460 | 1,165,032.13 |
3009 | USDJPY | buy | 2016/04/19 09:15 | 108.942 | 0.1 | 2016/04/19 10:40 | 109.097 | 1,480 | 1,166,512.13 |
3010 | USDJPY | buy | 2016/04/21 04:30 | 109.611 | 0.1 | 2016/04/21 04:50 | 109.737 | 1,190 | 1,167,702.13 |
3011 | USDJPY | buy | 2016/04/21 04:35 | 109.610 | 0.1 | 2016/04/21 04:50 | 109.766 | 1,490 | 1,169,192.13 |
3012 | USDJPY | buy | 2016/04/21 04:35 | 109.602 | 0.1 | 2016/04/21 04:50 | 109.736 | 1,270 | 1,170,462.13 |
3013 | USDJPY | buy | 2016/04/21 08:15 | 109.634 | 0.1 | 2016/04/21 09:25 | 109.756 | 1,150 | 1,171,612.13 |
3014 | USDJPY | buy | 2016/04/21 08:15 | 109.637 | 0.1 | 2016/04/21 12:00 | 109.796 | 1,520 | 1,173,132.13 |
3015 | USDJPY | sell | 2016/04/22 13:55 | 110.670 | 0.1 | 2016/04/25 01:15 | 111.629 | -9,919.21 | 1,163,212.92 |
3016 | USDJPY | sell | 2016/04/22 14:55 | 110.798 | 0.1 | 2016/04/25 01:15 | 111.634 | -8,689.21 | 1,154,523.71 |
3017 | USDJPY | sell | 2016/04/22 15:00 | 110.766 | 0.1 | 2016/04/25 01:15 | 111.637 | -9,039.21 | 1,145,484.5 |
3018 | USDJPY | buy | 2016/04/25 01:20 | 111.550 | 0.1 | 2016/04/25 06:45 | 111.222 | -3,350 | 1,142,134.5 |
3019 | USDJPY | buy | 2016/04/25 01:20 | 111.558 | 0.1 | 2016/04/25 06:50 | 111.279 | -2,860 | 1,139,274.5 |
3020 | USDJPY | buy | 2016/04/25 01:20 | 111.559 | 0.1 | 2016/04/25 06:50 | 111.270 | -2,960 | 1,136,314.5 |
3021 | USDJPY | buy | 2016/04/25 01:20 | 111.563 | 0.1 | 2016/04/25 09:55 | 111.228 | -3,420 | 1,132,894.5 |
3022 | USDJPY | buy | 2016/04/25 01:25 | 111.594 | 0.1 | 2016/04/25 09:55 | 111.235 | -3,660 | 1,129,234.5 |
3023 | USDJPY | buy | 2016/04/25 02:05 | 111.520 | 0.1 | 2016/04/25 09:55 | 111.225 | -3,020 | 1,126,214.5 |
3024 | USDJPY | buy | 2016/04/25 04:35 | 111.267 | 0.1 | 2016/04/25 21:45 | 111.253 | -210 | 1,126,004.5 |
3025 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.127 | 1,000 | 1,127,004.5 |
3026 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.134 | 930 | 1,127,934.5 |
3027 | USDJPY | buy | 2016/04/27 03:05 | 111.184 | 0.1 | 2016/04/27 08:55 | 111.175 | -160 | 1,127,774.5 |
3028 | USDJPY | buy | 2016/04/27 03:00 | 111.219 | 0.1 | 2016/04/27 09:00 | 111.210 | -160 | 1,127,614.5 |
3029 | USDJPY | buy | 2016/04/27 03:05 | 111.170 | 0.1 | 2016/04/27 09:00 | 111.220 | 430 | 1,128,044.5 |
3030 | USDJPY | buy | 2016/04/28 14:30 | 108.006 | 0.1 | 2016/04/28 15:25 | 108.285 | 2,720 | 1,130,764.5 |
3031 | USDJPY | sell | 2016/04/28 16:20 | 108.548 | 0.1 | 2016/04/28 19:25 | 108.449 | 920 | 1,131,684.5 |
3032 | USDJPY | sell | 2016/04/28 16:20 | 108.540 | 0.1 | 2016/04/28 19:35 | 108.439 | 940 | 1,132,624.5 |
3033 | USDJPY | sell | 2016/04/28 16:20 | 108.551 | 0.1 | 2016/04/28 19:56 | 108.401 | 1,430 | 1,134,054.5 |
3034 | USDJPY | sell | 2016/04/28 15:50 | 108.396 | 0.1 | 2016/04/28 20:00 | 108.339 | 500 | 1,134,554.5 |
3035 | USDJPY | sell | 2016/04/28 16:15 | 108.451 | 0.1 | 2016/04/28 20:00 | 108.349 | 950 | 1,135,504.5 |
3036 | USDJPY | sell | 2016/04/28 16:20 | 108.543 | 0.1 | 2016/04/28 20:00 | 108.331 | 2,050 | 1,137,554.5 |
3037 | USDJPY | buy | 2016/04/28 20:05 | 108.263 | 0.1 | 2016/04/29 01:35 | 108.173 | -845.4 | 1,136,709.1 |
3038 | USDJPY | buy | 2016/04/28 20:10 | 108.231 | 0.1 | 2016/04/29 01:35 | 108.174 | -515.4 | 1,136,193.7 |
3039 | USDJPY | buy | 2016/04/28 20:10 | 108.234 | 0.1 | 2016/04/29 01:35 | 108.162 | -665.4 | 1,135,528.3 |
3040 | USDJPY | buy | 2016/04/28 20:15 | 108.188 | 0.1 | 2016/04/29 01:35 | 108.167 | -155.4 | 1,135,372.9 |
3041 | USDJPY | buy | 2016/04/29 10:05 | 107.128 | 0.1 | 2016/04/29 14:50 | 107.204 | 690 | 1,136,062.9 |
3042 | USDJPY | buy | 2016/04/29 10:25 | 107.011 | 0.1 | 2016/04/29 14:50 | 107.196 | 1,780 | 1,137,842.9 |
3043 | USDJPY | buy | 2016/04/29 10:30 | 106.969 | 0.1 | 2016/04/29 14:50 | 107.211 | 2,350 | 1,140,192.9 |
3044 | USDJPY | sell | 2016/04/29 14:50 | 107.211 | 0.1 | 2016/04/29 15:00 | 107.117 | 870 | 1,141,062.9 |
3045 | USDJPY | sell | 2016/04/29 15:20 | 107.347 | 0.1 | 2016/04/29 15:30 | 107.187 | 1,530 | 1,142,592.9 |
3046 | USDJPY | sell | 2016/04/29 15:20 | 107.349 | 0.1 | 2016/04/29 15:40 | 107.170 | 1,720 | 1,144,312.9 |
3047 | USDJPY | sell | 2016/04/29 15:20 | 107.354 | 0.1 | 2016/04/29 15:40 | 107.182 | 1,650 | 1,145,962.9 |
3048 | USDJPY | sell | 2016/05/02 01:20 | 106.661 | 0.1 | 2016/05/02 02:10 | 106.554 | 1,000 | 1,146,962.9 |
3049 | USDJPY | sell | 2016/05/02 01:25 | 106.685 | 0.1 | 2016/05/02 02:10 | 106.547 | 1,310 | 1,148,272.9 |
3050 | USDJPY | sell | 2016/05/02 13:40 | 106.602 | 0.1 | 2016/05/02 15:35 | 106.488 | 1,070 | 1,149,342.9 |
3051 | USDJPY | sell | 2016/05/03 14:15 | 105.900 | 0.1 | 2016/05/03 14:45 | 105.763 | 1,300 | 1,150,642.9 |
3052 | USDJPY | sell | 2016/05/03 16:35 | 106.102 | 0.1 | 2016/05/03 16:50 | 105.968 | 1,270 | 1,151,912.9 |
3053 | USDJPY | buy | 2016/05/04 03:25 | 106.538 | 0.1 | 2016/05/04 03:35 | 106.601 | 560 | 1,152,472.9 |
3054 | USDJPY | buy | 2016/05/04 09:25 | 106.921 | 0.1 | 2016/05/04 11:10 | 107.024 | 960 | 1,153,432.9 |
3055 | USDJPY | buy | 2016/05/04 09:25 | 106.919 | 0.1 | 2016/05/04 11:10 | 107.043 | 1,170 | 1,154,602.9 |
3056 | USDJPY | buy | 2016/05/04 09:25 | 106.921 | 0.1 | 2016/05/04 11:10 | 107.036 | 1,080 | 1,155,682.9 |
3057 | USDJPY | buy | 2016/05/04 09:30 | 106.889 | 0.1 | 2016/05/04 11:15 | 107.110 | 2,140 | 1,157,822.9 |
3058 | USDJPY | buy | 2016/05/04 09:35 | 106.870 | 0.1 | 2016/05/04 11:15 | 107.111 | 2,340 | 1,160,162.9 |
3059 | USDJPY | buy | 2016/05/04 10:00 | 106.870 | 0.1 | 2016/05/04 11:15 | 107.098 | 2,210 | 1,162,372.9 |
3060 | USDJPY | buy | 2016/05/05 08:20 | 107.033 | 0.1 | 2016/05/05 10:09 | 107.179 | 1,390 | 1,163,762.9 |
3061 | USDJPY | buy | 2016/05/05 08:20 | 107.035 | 0.1 | 2016/05/05 10:10 | 107.194 | 1,520 | 1,165,282.9 |
3062 | USDJPY | sell | 2016/05/06 21:05 | 106.905 | 0.1 | 2016/05/09 03:30 | 107.591 | -7,189.2 | 1,158,093.7 |
3063 | USDJPY | sell | 2016/05/06 20:40 | 106.826 | 0.1 | 2016/05/09 04:55 | 107.260 | -4,669.2 | 1,153,424.5 |
3064 | USDJPY | sell | 2016/05/06 21:05 | 106.896 | 0.1 | 2016/05/09 04:55 | 107.268 | -4,049.2 | 1,149,375.3 |
3065 | USDJPY | sell | 2016/05/09 08:25 | 107.509 | 0.1 | 2016/05/09 08:40 | 107.639 | -1,370 | 1,148,005.3 |
3066 | USDJPY | buy | 2016/05/09 23:25 | 108.353 | 0.1 | 2016/05/10 00:30 | 108.404 | 564.6 | 1,148,569.9 |
3067 | USDJPY | buy | 2016/05/09 23:30 | 108.348 | 0.1 | 2016/05/10 00:30 | 108.397 | 544.6 | 1,149,114.5 |
3068 | USDJPY | buy | 2016/05/09 23:35 | 108.339 | 0.1 | 2016/05/10 00:30 | 108.401 | 674.6 | 1,149,789.1 |
3069 | USDJPY | buy | 2016/05/10 02:55 | 108.282 | 0.1 | 2016/05/10 03:02 | 108.423 | 1,340 | 1,151,129.1 |
3070 | USDJPY | buy | 2016/05/10 02:55 | 108.288 | 0.1 | 2016/05/10 03:05 | 108.439 | 1,440 | 1,152,569.1 |
3071 | USDJPY | buy | 2016/05/10 02:55 | 108.293 | 0.1 | 2016/05/10 03:05 | 108.443 | 1,430 | 1,153,999.1 |
3072 | USDJPY | sell | 2016/05/10 10:40 | 108.879 | 0.1 | 2016/05/11 04:45 | 108.856 | -99.2 | 1,153,899.9 |
3073 | USDJPY | buy | 2016/05/11 03:05 | 109.147 | 0.1 | 2016/05/11 14:00 | 108.754 | -4,000 | 1,149,899.9 |
3074 | USDJPY | buy | 2016/05/11 03:05 | 109.159 | 0.1 | 2016/05/11 14:00 | 108.753 | -4,130 | 1,145,769.9 |
3075 | USDJPY | buy | 2016/05/11 03:05 | 109.159 | 0.1 | 2016/05/11 14:00 | 108.766 | -4,000 | 1,141,769.9 |
3076 | USDJPY | buy | 2016/05/11 16:45 | 108.533 | 0.1 | 2016/05/11 18:00 | 108.630 | 900 | 1,142,669.9 |
3077 | USDJPY | buy | 2016/05/12 16:40 | 108.980 | 0.1 | 2016/05/12 19:50 | 108.954 | -330 | 1,142,339.9 |
3078 | USDJPY | buy | 2016/05/12 16:40 | 108.986 | 0.1 | 2016/05/12 19:50 | 108.950 | -430 | 1,141,909.9 |
3079 | USDJPY | buy | 2016/05/12 16:40 | 108.982 | 0.1 | 2016/05/12 20:55 | 108.991 | 20 | 1,141,929.9 |
3080 | USDJPY | buy | 2016/05/12 16:40 | 108.986 | 0.1 | 2016/05/12 21:00 | 109.049 | 560 | 1,142,489.9 |
3081 | USDJPY | buy | 2016/05/13 01:55 | 108.921 | 0.1 | 2016/05/13 02:45 | 109.085 | 1,570 | 1,144,059.9 |
3082 | USDJPY | sell | 2016/05/16 03:40 | 108.790 | 0.1 | 2016/05/16 07:55 | 108.730 | 530 | 1,144,589.9 |
3083 | USDJPY | buy | 2016/05/16 08:25 | 108.693 | 0.1 | 2016/05/16 09:30 | 108.844 | 1,440 | 1,146,029.9 |
3084 | USDJPY | buy | 2016/05/17 15:55 | 109.217 | 0.1 | 2016/05/17 20:55 | 109.136 | -880 | 1,145,149.9 |
3085 | USDJPY | buy | 2016/05/17 15:55 | 109.221 | 0.1 | 2016/05/17 20:55 | 109.122 | -1,060 | 1,144,089.9 |
3086 | USDJPY | buy | 2016/05/17 15:55 | 109.203 | 0.1 | 2016/05/17 20:55 | 109.126 | -840 | 1,143,249.9 |
3087 | USDJPY | buy | 2016/05/18 02:55 | 108.932 | 0.1 | 2016/05/18 03:05 | 109.087 | 1,480 | 1,144,729.9 |
3088 | USDJPY | sell | 2016/05/18 16:25 | 109.539 | 0.1 | 2016/05/18 17:05 | 109.712 | -1,800 | 1,142,929.9 |
3089 | USDJPY | sell | 2016/05/19 08:25 | 110.232 | 0.1 | 2016/05/19 08:50 | 110.321 | -960 | 1,141,969.9 |
3090 | USDJPY | sell | 2016/05/19 08:50 | 110.334 | 0.1 | 2016/05/19 09:20 | 110.187 | 1,400 | 1,143,369.9 |
3091 | USDJPY | buy | 2016/05/20 20:35 | 110.249 | 0.1 | 2016/05/23 01:50 | 110.226 | -175.4 | 1,143,194.5 |
3092 | USDJPY | buy | 2016/05/20 20:35 | 110.244 | 0.1 | 2016/05/23 01:50 | 110.231 | -75.41 | 1,143,119.09 |
3093 | USDJPY | sell | 2016/05/24 02:45 | 109.374 | 0.1 | 2016/05/24 03:25 | 109.269 | 980 | 1,144,099.09 |
3094 | USDJPY | buy | 2016/05/24 08:00 | 109.287 | 0.1 | 2016/05/24 10:00 | 109.389 | 950 | 1,145,049.09 |
3095 | USDJPY | sell | 2016/05/25 02:35 | 110.124 | 0.1 | 2016/05/25 06:25 | 110.039 | 780 | 1,145,829.09 |
3096 | USDJPY | buy | 2016/05/25 06:30 | 109.984 | 0.1 | 2016/05/25 09:25 | 110.049 | 580 | 1,146,409.09 |
3097 | USDJPY | buy | 2016/05/25 06:30 | 109.982 | 0.1 | 2016/05/25 09:25 | 110.052 | 630 | 1,147,039.09 |
3098 | USDJPY | buy | 2016/05/25 06:30 | 109.988 | 0.1 | 2016/05/25 09:25 | 110.058 | 630 | 1,147,669.09 |
3099 | USDJPY | buy | 2016/05/25 18:30 | 110.106 | 0.1 | 2016/05/25 19:00 | 110.239 | 1,260 | 1,148,929.09 |
3100 | USDJPY | sell | 2016/05/26 10:00 | 109.884 | 0.1 | 2016/05/26 15:55 | 109.932 | -550 | 1,148,379.09 |
3101 | USDJPY | sell | 2016/05/26 10:00 | 109.890 | 0.1 | 2016/05/26 15:55 | 109.931 | -480 | 1,147,899.09 |
3102 | USDJPY | sell | 2016/05/26 10:00 | 109.879 | 0.1 | 2016/05/26 16:00 | 109.781 | 910 | 1,148,809.09 |
3103 | USDJPY | buy | 2016/05/26 16:55 | 109.688 | 0.1 | 2016/05/26 18:35 | 109.794 | 990 | 1,149,799.09 |
3104 | USDJPY | sell | 2016/05/27 04:05 | 109.901 | 0.1 | 2016/05/27 07:55 | 109.854 | 400 | 1,150,199.09 |
3105 | USDJPY | buy | 2016/05/30 12:20 | 111.079 | 0.1 | 2016/05/30 15:10 | 111.204 | 1,180 | 1,151,379.09 |
3106 | USDJPY | buy | 2016/05/30 12:35 | 111.057 | 0.1 | 2016/05/30 15:10 | 111.217 | 1,530 | 1,152,909.09 |
3107 | USDJPY | buy | 2016/05/30 12:40 | 111.042 | 0.1 | 2016/05/30 15:10 | 111.218 | 1,690 | 1,154,599.09 |
3108 | USDJPY | buy | 2016/05/30 18:00 | 111.068 | 0.1 | 2016/05/30 22:05 | 111.137 | 620 | 1,155,219.09 |
3109 | USDJPY | buy | 2016/05/30 18:00 | 111.060 | 0.1 | 2016/05/30 22:05 | 111.142 | 750 | 1,155,969.09 |
3110 | USDJPY | buy | 2016/05/30 18:00 | 111.055 | 0.1 | 2016/05/30 22:05 | 111.133 | 710 | 1,156,679.09 |
3111 | USDJPY | buy | 2016/05/31 01:30 | 111.076 | 0.1 | 2016/05/31 04:25 | 111.106 | 230 | 1,156,909.09 |
3112 | USDJPY | sell | 2016/06/01 19:10 | 109.635 | 0.1 | 2016/06/01 23:30 | 109.518 | 1,100 | 1,158,009.09 |
3113 | USDJPY | sell | 2016/06/01 19:15 | 109.667 | 0.1 | 2016/06/01 23:30 | 109.520 | 1,400 | 1,159,409.09 |
3114 | USDJPY | sell | 2016/06/01 19:25 | 109.651 | 0.1 | 2016/06/01 23:30 | 109.524 | 1,200 | 1,160,609.09 |
3115 | USDJPY | buy | 2016/06/03 23:15 | 106.540 | 0.1 | 2016/06/06 01:20 | 106.656 | 1,214.59 | 1,161,823.68 |
3116 | USDJPY | buy | 2016/06/03 23:20 | 106.517 | 0.1 | 2016/06/06 01:20 | 106.664 | 1,524.6 | 1,163,348.28 |
3117 | USDJPY | sell | 2016/06/06 01:35 | 106.741 | 0.1 | 2016/06/06 02:24 | 106.595 | 1,390 | 1,164,738.28 |
3118 | USDJPY | sell | 2016/06/06 01:25 | 106.699 | 0.1 | 2016/06/06 02:25 | 106.595 | 970 | 1,165,708.28 |
3119 | USDJPY | sell | 2016/06/06 01:30 | 106.716 | 0.1 | 2016/06/06 02:25 | 106.602 | 1,070 | 1,166,778.28 |
3120 | USDJPY | sell | 2016/06/06 01:30 | 106.711 | 0.1 | 2016/06/06 02:25 | 106.604 | 1,000 | 1,167,778.28 |
3121 | USDJPY | sell | 2016/06/06 01:35 | 106.740 | 0.1 | 2016/06/06 02:25 | 106.606 | 1,270 | 1,169,048.28 |
3122 | USDJPY | sell | 2016/06/06 06:00 | 107.043 | 0.1 | 2016/06/06 07:25 | 106.938 | 980 | 1,170,028.28 |
3123 | USDJPY | sell | 2016/06/06 06:00 | 107.052 | 0.1 | 2016/06/06 07:30 | 106.902 | 1,430 | 1,171,458.28 |
3124 | USDJPY | buy | 2016/06/06 19:50 | 107.023 | 0.1 | 2016/06/06 20:25 | 107.115 | 850 | 1,172,308.28 |
3125 | USDJPY | buy | 2016/06/07 03:05 | 107.352 | 0.1 | 2016/06/07 04:28 | 107.498 | 1,390 | 1,173,698.28 |
3126 | USDJPY | buy | 2016/06/07 03:05 | 107.358 | 0.1 | 2016/06/07 04:30 | 107.507 | 1,420 | 1,175,118.28 |
3127 | USDJPY | buy | 2016/06/07 03:05 | 107.358 | 0.1 | 2016/06/07 04:30 | 107.506 | 1,410 | 1,176,528.28 |
3128 | USDJPY | buy | 2016/06/07 10:05 | 107.537 | 0.1 | 2016/06/07 10:20 | 107.642 | 980 | 1,177,508.28 |
3129 | USDJPY | buy | 2016/06/07 10:05 | 107.529 | 0.1 | 2016/06/07 10:20 | 107.645 | 1,090 | 1,178,598.28 |
3130 | USDJPY | buy | 2016/06/07 10:05 | 107.528 | 0.1 | 2016/06/07 10:21 | 107.672 | 1,370 | 1,179,968.28 |
3131 | USDJPY | buy | 2016/06/07 15:10 | 107.608 | 0.1 | 2016/06/07 20:00 | 107.422 | -1,930 | 1,178,038.28 |
3132 | USDJPY | buy | 2016/06/07 15:10 | 107.615 | 0.1 | 2016/06/07 20:00 | 107.430 | -1,920 | 1,176,118.28 |
3133 | USDJPY | buy | 2016/06/07 15:10 | 107.628 | 0.1 | 2016/06/07 23:45 | 107.381 | -2,540 | 1,173,578.28 |
3134 | USDJPY | buy | 2016/06/08 03:05 | 107.146 | 0.1 | 2016/06/08 06:20 | 107.060 | -930 | 1,172,648.28 |
3135 | USDJPY | sell | 2016/06/08 06:40 | 107.169 | 0.1 | 2016/06/08 07:44 | 107.021 | 1,410 | 1,174,058.28 |
3136 | USDJPY | sell | 2016/06/08 06:40 | 107.170 | 0.1 | 2016/06/08 07:45 | 107.017 | 1,460 | 1,175,518.28 |
3137 | USDJPY | sell | 2016/06/08 21:55 | 106.946 | 0.1 | 2016/06/09 00:30 | 106.949 | -877.6 | 1,174,640.68 |
3138 | USDJPY | sell | 2016/06/08 22:35 | 107.045 | 0.1 | 2016/06/09 00:30 | 106.942 | 182.4 | 1,174,823.08 |
3139 | USDJPY | sell | 2016/06/09 08:30 | 106.802 | 0.1 | 2016/06/09 09:00 | 106.695 | 1,000 | 1,175,823.08 |
3140 | USDJPY | sell | 2016/06/09 21:00 | 106.801 | 0.1 | 2016/06/10 00:55 | 106.931 | -1,629.2 | 1,174,193.88 |
3141 | USDJPY | buy | 2016/06/10 10:05 | 106.821 | 0.1 | 2016/06/10 11:25 | 107.052 | 2,240 | 1,176,433.88 |
3142 | USDJPY | sell | 2016/06/13 11:15 | 106.230 | 0.1 | 2016/06/13 11:45 | 106.002 | 2,210 | 1,178,643.88 |
3143 | USDJPY | sell | 2016/06/13 16:35 | 106.229 | 0.1 | 2016/06/13 18:45 | 106.137 | 850 | 1,179,493.88 |
3144 | USDJPY | buy | 2016/06/14 01:40 | 105.983 | 0.1 | 2016/06/14 02:50 | 106.133 | 1,430 | 1,180,923.88 |
3145 | USDJPY | buy | 2016/06/15 14:45 | 106.202 | 0.1 | 2016/06/15 22:40 | 106.129 | -800 | 1,180,123.88 |
3146 | USDJPY | sell | 2016/06/16 12:15 | 104.318 | 0.1 | 2016/06/16 12:30 | 104.227 | 840 | 1,180,963.88 |
3147 | USDJPY | sell | 2016/06/16 12:50 | 104.383 | 0.1 | 2016/06/16 13:25 | 104.109 | 2,670 | 1,183,633.88 |
3148 | USDJPY | sell | 2016/06/16 12:55 | 104.354 | 0.1 | 2016/06/16 13:25 | 104.106 | 2,410 | 1,186,043.88 |
3149 | USDJPY | buy | 2016/06/16 16:50 | 103.977 | 0.1 | 2016/06/16 18:10 | 104.154 | 1,700 | 1,187,743.88 |
3150 | USDJPY | buy | 2016/06/16 17:25 | 103.845 | 0.1 | 2016/06/16 18:15 | 104.209 | 3,570 | 1,191,313.88 |
3151 | USDJPY | buy | 2016/06/16 17:40 | 103.805 | 0.1 | 2016/06/16 18:15 | 104.219 | 4,070 | 1,195,383.88 |
3152 | USDJPY | sell | 2016/06/17 02:35 | 104.475 | 0.1 | 2016/06/17 06:35 | 104.444 | 240 | 1,195,623.88 |
3153 | USDJPY | buy | 2016/06/17 07:05 | 104.249 | 0.1 | 2016/06/17 08:35 | 104.376 | 1,200 | 1,196,823.88 |
3154 | USDJPY | buy | 2016/06/17 07:40 | 104.197 | 0.1 | 2016/06/20 00:10 | 104.699 | 5,074.6 | 1,201,898.48 |
3155 | USDJPY | sell | 2016/06/21 05:00 | 104.123 | 0.1 | 2016/06/21 05:04 | 103.966 | 1,500 | 1,203,398.48 |
3156 | USDJPY | sell | 2016/06/21 05:00 | 104.131 | 0.1 | 2016/06/21 05:05 | 103.903 | 2,210 | 1,205,608.48 |
3157 | USDJPY | sell | 2016/06/21 05:00 | 104.124 | 0.1 | 2016/06/21 05:05 | 103.899 | 2,180 | 1,207,788.48 |
3158 | USDJPY | sell | 2016/06/21 08:05 | 104.188 | 0.1 | 2016/06/21 11:30 | 104.371 | -1,900 | 1,205,888.48 |
3159 | USDJPY | sell | 2016/06/21 08:05 | 104.175 | 0.1 | 2016/06/21 11:30 | 104.355 | -1,870 | 1,204,018.48 |
3160 | USDJPY | buy | 2016/06/21 15:40 | 104.383 | 0.1 | 2016/06/21 16:00 | 104.495 | 1,050 | 1,205,068.48 |
3161 | USDJPY | buy | 2016/06/21 15:40 | 104.385 | 0.1 | 2016/06/21 16:00 | 104.494 | 1,020 | 1,206,088.48 |
3162 | USDJPY | buy | 2016/06/21 15:40 | 104.391 | 0.1 | 2016/06/21 16:05 | 104.533 | 1,350 | 1,207,438.48 |
3163 | USDJPY | buy | 2016/06/21 15:40 | 104.385 | 0.1 | 2016/06/21 16:05 | 104.513 | 1,210 | 1,208,648.48 |
3164 | USDJPY | buy | 2016/06/21 15:45 | 104.422 | 0.1 | 2016/06/21 16:05 | 104.504 | 750 | 1,209,398.48 |
3165 | USDJPY | buy | 2016/06/21 15:50 | 104.419 | 0.1 | 2016/06/21 16:05 | 104.502 | 760 | 1,210,158.48 |
3166 | USDJPY | buy | 2016/06/22 01:35 | 104.654 | 0.1 | 2016/06/22 02:15 | 104.793 | 1,320 | 1,211,478.48 |
3167 | USDJPY | sell | 2016/06/22 07:35 | 104.614 | 0.1 | 2016/06/22 08:05 | 104.518 | 890 | 1,212,368.48 |
3168 | USDJPY | sell | 2016/06/22 13:10 | 104.585 | 0.1 | 2016/06/22 18:35 | 104.519 | 590 | 1,212,958.48 |
3169 | USDJPY | sell | 2016/06/23 23:15 | 105.994 | 0.1 | 2016/06/23 23:20 | 106.054 | -670 | 1,212,288.48 |
3170 | USDJPY | buy | 2016/06/24 13:50 | 102.209 | 0.1 | 2016/06/24 14:20 | 102.323 | 1,070 | 1,213,358.48 |
3171 | USDJPY | buy | 2016/06/24 14:05 | 102.101 | 0.1 | 2016/06/24 14:35 | 102.510 | 4,020 | 1,217,378.48 |
3172 | USDJPY | buy | 2016/06/24 13:55 | 102.130 | 0.1 | 2016/06/24 14:40 | 102.570 | 4,330 | 1,221,708.48 |
3173 | USDJPY | buy | 2016/06/24 14:00 | 102.144 | 0.1 | 2016/06/24 14:40 | 102.558 | 4,070 | 1,225,778.48 |
3174 | USDJPY | buy | 2016/06/24 16:05 | 102.122 | 0.1 | 2016/06/24 17:15 | 102.540 | 4,110 | 1,229,888.48 |
3175 | USDJPY | sell | 2016/06/27 10:05 | 102.092 | 0.1 | 2016/06/27 10:45 | 101.983 | 1,020 | 1,230,908.48 |
3176 | USDJPY | sell | 2016/06/27 10:05 | 102.098 | 0.1 | 2016/06/27 10:45 | 101.975 | 1,160 | 1,232,068.48 |
3177 | USDJPY | sell | 2016/06/27 19:30 | 101.839 | 0.1 | 2016/06/27 19:45 | 101.744 | 880 | 1,232,948.48 |
3178 | USDJPY | sell | 2016/06/27 22:50 | 102.110 | 0.1 | 2016/06/28 00:05 | 101.963 | 1,140.8 | 1,234,089.28 |
3179 | USDJPY | sell | 2016/06/27 19:25 | 101.833 | 0.1 | 2016/06/28 00:20 | 101.919 | -1,189.2 | 1,232,900.08 |
3180 | USDJPY | buy | 2016/06/28 03:05 | 101.724 | 0.1 | 2016/06/28 03:20 | 101.881 | 1,500 | 1,234,400.08 |
3181 | USDJPY | buy | 2016/06/29 01:45 | 102.585 | 0.1 | 2016/06/29 03:00 | 102.706 | 1,140 | 1,235,540.08 |
3182 | USDJPY | buy | 2016/06/29 03:10 | 102.446 | 0.1 | 2016/06/29 04:45 | 102.563 | 1,100 | 1,236,640.08 |
3183 | USDJPY | buy | 2016/06/29 03:10 | 102.441 | 0.1 | 2016/06/29 04:45 | 102.570 | 1,220 | 1,237,860.08 |
3184 | USDJPY | buy | 2016/06/29 01:45 | 102.575 | 0.1 | 2016/06/29 10:55 | 102.390 | -1,920 | 1,235,940.08 |
3185 | USDJPY | sell | 2016/06/29 11:55 | 102.573 | 0.1 | 2016/06/29 17:30 | 102.644 | -780 | 1,235,160.08 |
3186 | USDJPY | buy | 2016/06/29 20:55 | 102.511 | 0.1 | 2016/06/29 22:10 | 102.649 | 1,310 | 1,236,470.08 |
3187 | USDJPY | buy | 2016/07/01 03:20 | 102.990 | 0.1 | 2016/07/01 13:45 | 102.682 | -3,150 | 1,233,320.08 |
3188 | USDJPY | buy | 2016/07/01 02:30 | 103.108 | 0.1 | 2016/07/01 22:00 | 102.559 | -5,560 | 1,227,760.08 |
3189 | USDJPY | buy | 2016/07/01 02:30 | 103.101 | 0.1 | 2016/07/01 22:00 | 102.575 | -5,330 | 1,222,430.08 |
3190 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:51 | 101.749 | 1,430 | 1,223,860.08 |
3191 | USDJPY | sell | 2016/07/05 15:10 | 101.853 | 0.1 | 2016/07/05 15:55 | 101.754 | 920 | 1,224,780.08 |
3192 | USDJPY | sell | 2016/07/05 15:20 | 101.861 | 0.1 | 2016/07/05 15:55 | 101.754 | 1,000 | 1,225,780.08 |
3193 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:55 | 101.750 | 1,420 | 1,227,200.08 |
3194 | USDJPY | sell | 2016/07/05 15:25 | 101.890 | 0.1 | 2016/07/05 15:55 | 101.740 | 1,430 | 1,228,630.08 |
3195 | USDJPY | sell | 2016/07/05 15:25 | 101.881 | 0.1 | 2016/07/05 15:55 | 101.756 | 1,180 | 1,229,810.08 |
3196 | USDJPY | buy | 2016/07/05 16:05 | 101.638 | 0.1 | 2016/07/05 22:20 | 101.650 | 50 | 1,229,860.08 |
3197 | USDJPY | buy | 2016/07/05 16:15 | 101.628 | 0.1 | 2016/07/05 22:20 | 101.637 | 20 | 1,229,880.08 |
3198 | USDJPY | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.645 | -129.2 | 1,229,750.88 |
3199 | USDJPY | sell | 2016/07/05 22:40 | 101.678 | 0.1 | 2016/07/06 01:45 | 101.650 | -49.2 | 1,229,701.68 |
3200 | USDJPY | sell | 2016/07/05 22:40 | 101.676 | 0.1 | 2016/07/06 01:45 | 101.654 | -109.2 | 1,229,592.48 |
3201 | USDJPY | sell | 2016/07/06 08:45 | 101.127 | 0.1 | 2016/07/06 09:08 | 100.984 | 1,360 | 1,230,952.48 |
3202 | USDJPY | sell | 2016/07/06 08:45 | 101.128 | 0.1 | 2016/07/06 09:10 | 100.996 | 1,250 | 1,232,202.48 |
3203 | USDJPY | sell | 2016/07/06 08:40 | 101.087 | 0.1 | 2016/07/06 11:15 | 100.908 | 1,720 | 1,233,922.48 |
3204 | USDJPY | sell | 2016/07/06 08:45 | 101.133 | 0.1 | 2016/07/06 11:15 | 100.895 | 2,310 | 1,236,232.48 |
3205 | USDJPY | sell | 2016/07/06 09:35 | 101.163 | 0.1 | 2016/07/06 11:15 | 100.908 | 2,480 | 1,238,712.48 |
3206 | USDJPY | sell | 2016/07/06 16:15 | 100.766 | 0.1 | 2016/07/07 01:20 | 101.299 | -6,177.6 | 1,232,534.88 |
3207 | USDJPY | sell | 2016/07/06 16:20 | 100.832 | 0.1 | 2016/07/07 01:20 | 101.315 | -5,677.6 | 1,226,857.28 |
3208 | USDJPY | sell | 2016/07/06 16:25 | 100.864 | 0.1 | 2016/07/07 01:20 | 101.309 | -5,297.6 | 1,221,559.68 |
3209 | USDJPY | sell | 2016/07/06 15:15 | 100.714 | 0.1 | 2016/07/07 01:25 | 101.233 | -6,037.6 | 1,215,522.08 |
3210 | USDJPY | sell | 2016/07/06 16:20 | 100.834 | 0.1 | 2016/07/07 01:25 | 101.247 | -4,977.61 | 1,210,544.47 |
3211 | USDJPY | sell | 2016/07/06 16:20 | 100.838 | 0.1 | 2016/07/07 01:25 | 101.241 | -4,877.61 | 1,205,666.86 |
3212 | USDJPY | buy | 2016/07/07 01:45 | 101.094 | 0.1 | 2016/07/07 03:20 | 101.207 | 1,060 | 1,206,726.86 |
3213 | USDJPY | buy | 2016/07/07 01:45 | 101.102 | 0.1 | 2016/07/07 03:22 | 101.250 | 1,410 | 1,208,136.86 |
3214 | USDJPY | buy | 2016/07/07 01:45 | 101.111 | 0.1 | 2016/07/07 03:25 | 101.208 | 900 | 1,209,036.86 |
3215 | USDJPY | buy | 2016/07/07 04:40 | 100.793 | 0.1 | 2016/07/07 05:25 | 100.909 | 1,090 | 1,210,126.86 |
3216 | USDJPY | buy | 2016/07/07 01:25 | 101.239 | 0.1 | 2016/07/07 07:35 | 101.038 | -2,080 | 1,208,046.86 |
3217 | USDJPY | buy | 2016/07/07 01:40 | 101.189 | 0.1 | 2016/07/07 07:35 | 101.044 | -1,520 | 1,206,526.86 |
3218 | USDJPY | buy | 2016/07/07 01:45 | 101.093 | 0.1 | 2016/07/07 07:35 | 101.052 | -480 | 1,206,046.86 |
3219 | USDJPY | sell | 2016/07/07 13:20 | 101.145 | 0.1 | 2016/07/07 14:40 | 101.031 | 1,070 | 1,207,116.86 |
3220 | USDJPY | sell | 2016/07/08 03:25 | 100.900 | 0.1 | 2016/07/08 05:20 | 100.759 | 1,340 | 1,208,456.86 |
3221 | USDJPY | sell | 2016/07/08 12:35 | 100.726 | 0.1 | 2016/07/08 13:00 | 100.598 | 1,210 | 1,209,666.86 |
3222 | USDJPY | sell | 2016/07/11 14:25 | 102.450 | 0.1 | 2016/07/12 00:40 | 102.774 | -3,569.2 | 1,206,097.66 |
3223 | USDJPY | sell | 2016/07/11 16:05 | 102.592 | 0.1 | 2016/07/12 00:40 | 102.775 | -2,159.2 | 1,203,938.46 |
3224 | USDJPY | buy | 2016/07/12 01:25 | 102.685 | 0.1 | 2016/07/12 03:59 | 102.828 | 1,360 | 1,205,298.46 |
3225 | USDJPY | buy | 2016/07/12 00:55 | 102.742 | 0.1 | 2016/07/12 04:00 | 102.849 | 1,000 | 1,206,298.46 |
3226 | USDJPY | buy | 2016/07/12 01:25 | 102.685 | 0.1 | 2016/07/12 04:00 | 102.844 | 1,520 | 1,207,818.46 |
3227 | USDJPY | buy | 2016/07/12 01:25 | 102.694 | 0.1 | 2016/07/12 04:00 | 102.862 | 1,610 | 1,209,428.46 |
3228 | USDJPY | buy | 2016/07/13 03:10 | 104.538 | 0.1 | 2016/07/13 03:59 | 104.687 | 1,420 | 1,210,848.46 |
3229 | USDJPY | buy | 2016/07/13 03:10 | 104.528 | 0.1 | 2016/07/13 04:00 | 104.681 | 1,460 | 1,212,308.46 |
3230 | USDJPY | buy | 2016/07/13 03:10 | 104.536 | 0.1 | 2016/07/13 04:00 | 104.674 | 1,310 | 1,213,618.46 |
3231 | USDJPY | sell | 2016/07/12 09:25 | 103.325 | 0.1 | 2016/07/13 04:55 | 104.340 | -10,479.21 | 1,203,139.25 |
3232 | USDJPY | buy | 2016/07/13 05:10 | 104.251 | 0.1 | 2016/07/13 06:35 | 104.415 | 1,570 | 1,204,709.25 |
3233 | USDJPY | buy | 2016/07/13 05:05 | 104.305 | 0.1 | 2016/07/13 13:50 | 104.735 | 4,230 | 1,208,939.25 |
3234 | USDJPY | sell | 2016/07/13 12:35 | 104.565 | 0.1 | 2016/07/13 15:25 | 104.510 | 480 | 1,209,419.25 |
3235 | USDJPY | sell | 2016/07/13 14:00 | 104.815 | 0.1 | 2016/07/13 18:20 | 104.161 | 6,470 | 1,215,889.25 |
3236 | USDJPY | buy | 2016/07/14 17:50 | 105.384 | 0.1 | 2016/07/14 18:25 | 105.487 | 960 | 1,216,849.25 |
3237 | USDJPY | buy | 2016/07/14 17:45 | 105.405 | 0.1 | 2016/07/14 18:45 | 105.544 | 1,320 | 1,218,169.25 |
3238 | USDJPY | buy | 2016/07/14 17:50 | 105.390 | 0.1 | 2016/07/14 18:45 | 105.550 | 1,530 | 1,219,699.25 |
3239 | USDJPY | buy | 2016/07/15 01:10 | 105.278 | 0.1 | 2016/07/15 03:35 | 105.395 | 1,100 | 1,220,799.25 |
3240 | USDJPY | sell | 2016/07/15 03:55 | 105.634 | 0.1 | 2016/07/15 04:00 | 105.457 | 1,700 | 1,222,499.25 |
3241 | USDJPY | sell | 2016/07/15 04:40 | 105.832 | 0.1 | 2016/07/15 05:05 | 105.956 | -1,310 | 1,221,189.25 |
3242 | USDJPY | buy | 2016/07/15 08:10 | 105.606 | 0.1 | 2016/07/15 09:25 | 105.850 | 2,370 | 1,223,559.25 |
3243 | USDJPY | buy | 2016/07/15 08:15 | 105.604 | 0.1 | 2016/07/15 09:25 | 105.860 | 2,490 | 1,226,049.25 |
3244 | USDJPY | buy | 2016/07/15 08:30 | 105.605 | 0.1 | 2016/07/15 09:25 | 105.848 | 2,360 | 1,228,409.25 |
3245 | USDJPY | buy | 2016/07/15 08:00 | 105.770 | 0.1 | 2016/07/15 09:30 | 105.870 | 930 | 1,229,339.25 |
3246 | USDJPY | buy | 2016/07/15 08:00 | 105.761 | 0.1 | 2016/07/15 09:32 | 105.901 | 1,330 | 1,230,669.25 |
3247 | USDJPY | sell | 2016/07/15 12:40 | 106.096 | 0.1 | 2016/07/15 13:10 | 105.865 | 2,240 | 1,232,909.25 |
3248 | USDJPY | buy | 2016/07/15 13:35 | 105.587 | 0.1 | 2016/07/15 13:50 | 105.720 | 1,260 | 1,234,169.25 |
3249 | USDJPY | sell | 2016/07/18 01:25 | 105.892 | 0.1 | 2016/07/18 01:40 | 105.752 | 1,330 | 1,235,499.25 |
3250 | USDJPY | sell | 2016/07/18 01:25 | 105.890 | 0.1 | 2016/07/18 02:55 | 105.369 | 5,140 | 1,240,639.25 |
3251 | USDJPY | buy | 2016/07/19 03:20 | 105.979 | 0.1 | 2016/07/19 03:27 | 106.126 | 1,400 | 1,242,039.25 |
3252 | USDJPY | buy | 2016/07/19 03:20 | 105.992 | 0.1 | 2016/07/19 03:30 | 106.175 | 1,760 | 1,243,799.25 |
3253 | USDJPY | buy | 2016/07/19 03:20 | 105.997 | 0.1 | 2016/07/19 03:30 | 106.174 | 1,700 | 1,245,499.25 |
3254 | USDJPY | buy | 2016/07/19 04:15 | 105.818 | 0.1 | 2016/07/19 05:45 | 105.930 | 1,050 | 1,246,549.25 |
3255 | USDJPY | buy | 2016/07/19 04:05 | 105.891 | 0.1 | 2016/07/19 08:30 | 105.941 | 430 | 1,246,979.25 |
3256 | USDJPY | sell | 2016/07/19 08:35 | 106.066 | 0.1 | 2016/07/19 09:20 | 105.892 | 1,670 | 1,248,649.25 |
3257 | USDJPY | buy | 2016/07/21 08:15 | 106.921 | 0.1 | 2016/07/21 08:30 | 107.040 | 1,120 | 1,249,769.25 |
3258 | USDJPY | buy | 2016/07/21 08:15 | 106.926 | 0.1 | 2016/07/21 08:30 | 107.049 | 1,160 | 1,250,929.25 |
3259 | USDJPY | buy | 2016/07/21 22:15 | 105.694 | 0.1 | 2016/07/21 23:55 | 105.814 | 1,130 | 1,252,059.25 |
3260 | USDJPY | buy | 2016/07/21 18:45 | 106.075 | 0.1 | 2016/07/22 00:40 | 105.918 | -1,515.4 | 1,250,543.85 |
3261 | USDJPY | buy | 2016/07/21 18:50 | 106.048 | 0.1 | 2016/07/22 00:40 | 105.912 | -1,305.41 | 1,249,238.44 |
3262 | USDJPY | buy | 2016/07/21 18:55 | 105.970 | 0.1 | 2016/07/22 00:40 | 105.908 | -565.4 | 1,248,673.04 |
3263 | USDJPY | sell | 2016/07/22 01:15 | 106.141 | 0.1 | 2016/07/22 01:35 | 106.017 | 1,170 | 1,249,843.04 |
3264 | USDJPY | sell | 2016/07/22 00:45 | 106.104 | 0.1 | 2016/07/22 01:40 | 105.959 | 1,380 | 1,251,223.04 |
3265 | USDJPY | sell | 2016/07/22 00:45 | 106.108 | 0.1 | 2016/07/22 01:46 | 105.955 | 1,460 | 1,252,683.04 |
3266 | USDJPY | sell | 2016/07/22 00:45 | 106.101 | 0.1 | 2016/07/22 02:05 | 105.853 | 2,410 | 1,255,093.04 |
3267 | USDJPY | sell | 2016/07/22 00:50 | 106.169 | 0.1 | 2016/07/22 02:05 | 105.842 | 3,200 | 1,258,293.04 |
3268 | USDJPY | sell | 2016/07/22 00:55 | 106.203 | 0.1 | 2016/07/22 02:05 | 105.857 | 3,390 | 1,261,683.04 |
3269 | USDJPY | buy | 2016/07/22 16:40 | 105.906 | 0.1 | 2016/07/22 17:35 | 106.001 | 880 | 1,262,563.04 |
3270 | USDJPY | buy | 2016/07/25 06:45 | 106.277 | 0.1 | 2016/07/25 10:15 | 106.306 | 220 | 1,262,783.04 |
3271 | USDJPY | buy | 2016/07/25 06:40 | 106.332 | 0.1 | 2016/07/25 11:50 | 106.378 | 390 | 1,263,173.04 |
3272 | USDJPY | buy | 2016/07/26 10:05 | 104.214 | 0.1 | 2016/07/26 13:25 | 104.401 | 1,800 | 1,264,973.04 |
3273 | USDJPY | sell | 2016/07/26 16:55 | 104.577 | 0.1 | 2016/07/26 21:00 | 104.684 | -1,140 | 1,263,833.04 |
3274 | USDJPY | sell | 2016/07/26 17:00 | 104.632 | 0.1 | 2016/07/26 21:00 | 104.676 | -510 | 1,263,323.04 |
3275 | USDJPY | sell | 2016/07/26 17:00 | 104.629 | 0.1 | 2016/07/26 21:00 | 104.671 | -490 | 1,262,833.04 |
3276 | USDJPY | sell | 2016/07/27 01:00 | 104.729 | 0.1 | 2016/07/27 06:05 | 106.040 | -13,180 | 1,249,653.04 |
3277 | USDJPY | buy | 2016/07/27 11:00 | 105.397 | 0.1 | 2016/07/27 14:00 | 105.519 | 1,150 | 1,250,803.04 |
3278 | USDJPY | sell | 2016/07/27 14:40 | 105.679 | 0.1 | 2016/07/27 16:10 | 105.544 | 1,280 | 1,252,083.04 |
3279 | USDJPY | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.559 | 1,200 | 1,253,283.04 |
3280 | USDJPY | sell | 2016/07/27 14:45 | 105.711 | 0.1 | 2016/07/27 16:10 | 105.546 | 1,580 | 1,254,863.04 |
3281 | USDJPY | sell | 2016/07/29 06:05 | 104.715 | 0.1 | 2016/07/29 06:16 | 104.127 | 5,810 | 1,260,673.04 |
3282 | USDJPY | sell | 2016/07/29 06:10 | 104.734 | 0.1 | 2016/07/29 06:16 | 104.557 | 1,700 | 1,262,373.04 |
3283 | USDJPY | sell | 2016/07/29 06:10 | 104.749 | 0.1 | 2016/07/29 06:16 | 103.536 | 12,060 | 1,274,433.04 |
3284 | USDJPY | sell | 2016/07/29 06:15 | 104.719 | 0.1 | 2016/07/29 06:16 | 103.495 | 12,170 | 1,286,603.04 |
3285 | USDJPY | sell | 2016/07/29 11:15 | 103.873 | 0.1 | 2016/07/29 11:40 | 103.694 | 1,720 | 1,288,323.04 |
3286 | USDJPY | sell | 2016/07/29 11:20 | 103.895 | 0.1 | 2016/07/29 11:40 | 103.690 | 1,980 | 1,290,303.04 |
3287 | USDJPY | buy | 2016/07/29 14:00 | 103.304 | 0.1 | 2016/07/29 17:20 | 102.576 | -7,350 | 1,282,953.04 |
3288 | USDJPY | buy | 2016/07/29 19:10 | 102.264 | 0.1 | 2016/07/29 19:15 | 102.186 | -850 | 1,282,103.04 |
3289 | USDJPY | buy | 2016/07/29 13:50 | 103.432 | 0.1 | 2016/08/01 00:05 | 102.228 | -11,985.4 | 1,270,117.64 |
3290 | USDJPY | buy | 2016/07/29 13:55 | 103.402 | 0.1 | 2016/08/01 00:05 | 102.233 | -11,635.4 | 1,258,482.24 |
3291 | USDJPY | buy | 2016/07/29 14:00 | 103.303 | 0.1 | 2016/08/01 00:05 | 102.240 | -10,575.4 | 1,247,906.84 |
3292 | USDJPY | sell | 2016/08/01 00:10 | 102.259 | 0.1 | 2016/08/01 00:15 | 102.048 | 2,040 | 1,249,946.84 |
3293 | USDJPY | sell | 2016/08/01 01:25 | 102.452 | 0.1 | 2016/08/01 01:45 | 102.353 | 920 | 1,250,866.84 |
3294 | USDJPY | sell | 2016/08/01 01:25 | 102.456 | 0.1 | 2016/08/01 01:45 | 102.342 | 1,070 | 1,251,936.84 |
3295 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 02:09 | 102.304 | 1,440 | 1,253,376.84 |
3296 | USDJPY | sell | 2016/08/01 01:25 | 102.467 | 0.1 | 2016/08/01 07:05 | 102.427 | 330 | 1,253,706.84 |
3297 | USDJPY | sell | 2016/08/01 09:50 | 102.577 | 0.1 | 2016/08/01 10:35 | 102.424 | 1,460 | 1,255,166.84 |
3298 | USDJPY | buy | 2016/08/01 12:20 | 102.181 | 0.1 | 2016/08/01 13:15 | 102.287 | 990 | 1,256,156.84 |
3299 | USDJPY | sell | 2016/08/01 05:35 | 102.643 | 0.1 | 2016/08/01 13:40 | 102.203 | 4,330 | 1,260,486.84 |
3300 | USDJPY | buy | 2016/08/01 12:55 | 102.200 | 0.1 | 2016/08/02 01:30 | 102.460 | 2,654.6 | 1,263,141.44 |
3301 | USDJPY | sell | 2016/08/03 03:25 | 101.198 | 0.1 | 2016/08/03 06:44 | 101.056 | 1,350 | 1,264,491.44 |
3302 | USDJPY | sell | 2016/08/03 01:05 | 100.953 | 0.1 | 2016/08/03 06:45 | 101.017 | -710 | 1,263,781.44 |
3303 | USDJPY | sell | 2016/08/03 01:10 | 100.961 | 0.1 | 2016/08/03 06:45 | 101.017 | -630 | 1,263,151.44 |
3304 | USDJPY | sell | 2016/08/03 01:10 | 100.973 | 0.1 | 2016/08/03 06:45 | 101.002 | -360 | 1,262,791.44 |
3305 | USDJPY | sell | 2016/08/03 01:15 | 100.965 | 0.1 | 2016/08/03 06:45 | 101.015 | -570 | 1,262,221.44 |
3306 | USDJPY | sell | 2016/08/03 03:25 | 101.196 | 0.1 | 2016/08/03 06:45 | 101.002 | 1,870 | 1,264,091.44 |
3307 | USDJPY | sell | 2016/08/03 04:55 | 101.253 | 0.1 | 2016/08/03 07:35 | 100.784 | 4,620 | 1,268,711.44 |
3308 | USDJPY | buy | 2016/08/03 21:30 | 101.118 | 0.1 | 2016/08/03 23:10 | 101.237 | 1,120 | 1,269,831.44 |
3309 | USDJPY | buy | 2016/08/08 21:30 | 102.390 | 0.1 | 2016/08/09 00:30 | 102.482 | 974.6 | 1,270,806.04 |
3310 | USDJPY | buy | 2016/08/08 21:30 | 102.388 | 0.1 | 2016/08/09 01:40 | 102.457 | 744.6 | 1,271,550.64 |
3311 | USDJPY | buy | 2016/08/09 02:25 | 102.351 | 0.1 | 2016/08/09 04:30 | 102.424 | 660 | 1,272,210.64 |
3312 | USDJPY | buy | 2016/08/09 02:40 | 102.321 | 0.1 | 2016/08/09 04:30 | 102.424 | 960 | 1,273,170.64 |
3313 | USDJPY | sell | 2016/08/09 04:45 | 102.492 | 0.1 | 2016/08/09 05:40 | 102.361 | 1,240 | 1,274,410.64 |
3314 | USDJPY | sell | 2016/08/10 10:30 | 101.514 | 0.1 | 2016/08/10 12:40 | 101.334 | 1,730 | 1,276,140.64 |
3315 | USDJPY | buy | 2016/08/10 14:10 | 101.193 | 0.1 | 2016/08/10 15:25 | 101.032 | -1,680 | 1,274,460.64 |
3316 | USDJPY | buy | 2016/08/10 15:25 | 101.039 | 0.1 | 2016/08/10 15:50 | 100.973 | -730 | 1,273,730.64 |
3317 | USDJPY | buy | 2016/08/12 02:55 | 101.802 | 0.1 | 2016/08/12 03:05 | 101.943 | 1,340 | 1,275,070.64 |
3318 | USDJPY | sell | 2016/08/12 03:30 | 102.012 | 0.1 | 2016/08/12 06:05 | 101.965 | 400 | 1,275,470.64 |
3319 | USDJPY | sell | 2016/08/12 03:35 | 102.108 | 0.1 | 2016/08/12 06:05 | 101.959 | 1,420 | 1,276,890.64 |
3320 | USDJPY | buy | 2016/08/12 06:15 | 101.944 | 0.1 | 2016/08/12 06:40 | 101.997 | 460 | 1,277,350.64 |
3321 | USDJPY | buy | 2016/08/12 06:25 | 101.931 | 0.1 | 2016/08/12 06:40 | 101.991 | 530 | 1,277,880.64 |
3322 | USDJPY | buy | 2016/08/12 15:10 | 101.967 | 0.1 | 2016/08/12 18:00 | 100.925 | -10,490 | 1,267,390.64 |
3323 | USDJPY | sell | 2016/08/12 22:15 | 101.322 | 0.1 | 2016/08/12 22:55 | 101.217 | 980 | 1,268,370.64 |
3324 | USDJPY | sell | 2016/08/12 22:15 | 101.308 | 0.1 | 2016/08/15 00:02 | 101.143 | 1,320.8 | 1,269,691.44 |
3325 | USDJPY | sell | 2016/08/12 21:50 | 101.243 | 0.1 | 2016/08/15 00:05 | 101.205 | 50.8 | 1,269,742.24 |
3326 | USDJPY | sell | 2016/08/12 21:55 | 101.273 | 0.1 | 2016/08/15 00:05 | 101.209 | 310.8 | 1,270,053.04 |
3327 | USDJPY | sell | 2016/08/12 22:05 | 101.282 | 0.1 | 2016/08/15 00:05 | 101.210 | 390.8 | 1,270,443.84 |
3328 | USDJPY | sell | 2016/08/15 19:45 | 101.270 | 0.1 | 2016/08/15 20:30 | 101.144 | 1,190 | 1,271,633.84 |
3329 | USDJPY | buy | 2016/08/16 12:50 | 100.100 | 0.1 | 2016/08/16 15:50 | 100.180 | 730 | 1,272,363.84 |
3330 | USDJPY | buy | 2016/08/16 12:55 | 100.099 | 0.1 | 2016/08/16 15:50 | 100.175 | 690 | 1,273,053.84 |
3331 | USDJPY | buy | 2016/08/16 13:00 | 100.090 | 0.1 | 2016/08/16 15:50 | 100.173 | 760 | 1,273,813.84 |
3332 | USDJPY | sell | 2016/08/17 03:35 | 100.589 | 0.1 | 2016/08/17 04:25 | 100.444 | 1,380 | 1,275,193.84 |
3333 | USDJPY | buy | 2016/08/17 11:10 | 100.677 | 0.1 | 2016/08/17 11:15 | 100.753 | 690 | 1,275,883.84 |
3334 | USDJPY | sell | 2016/08/18 05:50 | 100.116 | 0.1 | 2016/08/18 06:40 | 100.000 | 1,090 | 1,276,973.84 |
3335 | USDJPY | sell | 2016/08/18 05:50 | 100.106 | 0.1 | 2016/08/18 06:45 | 99.923 | 1,760 | 1,278,733.84 |
3336 | USDJPY | sell | 2016/08/19 03:05 | 100.207 | 0.1 | 2016/08/19 08:35 | 100.204 | -40 | 1,278,693.84 |
3337 | USDJPY | buy | 2016/08/22 10:10 | 100.649 | 0.1 | 2016/08/22 10:25 | 100.778 | 1,220 | 1,279,913.84 |
3338 | USDJPY | buy | 2016/08/22 10:10 | 100.649 | 0.1 | 2016/08/22 10:25 | 100.772 | 1,160 | 1,281,073.84 |
3339 | USDJPY | buy | 2016/08/22 14:05 | 100.507 | 0.1 | 2016/08/22 15:10 | 100.608 | 940 | 1,282,013.84 |
3340 | USDJPY | sell | 2016/08/23 19:25 | 100.275 | 0.1 | 2016/08/23 20:10 | 100.160 | 1,080 | 1,283,093.84 |
3341 | USDJPY | sell | 2016/08/29 08:40 | 102.323 | 0.1 | 2016/08/29 09:20 | 102.364 | -480 | 1,282,613.84 |
3342 | USDJPY | buy | 2016/08/29 20:30 | 102.022 | 0.1 | 2016/08/30 01:20 | 101.950 | -665.4 | 1,281,948.44 |
3343 | USDJPY | sell | 2016/08/30 04:20 | 102.045 | 0.1 | 2016/08/30 07:10 | 102.043 | -50 | 1,281,898.44 |
3344 | USDJPY | sell | 2016/08/30 04:20 | 102.043 | 0.1 | 2016/08/30 07:10 | 102.033 | 30 | 1,281,928.44 |
3345 | USDJPY | sell | 2016/08/30 04:20 | 102.053 | 0.1 | 2016/08/30 07:10 | 102.037 | 90 | 1,282,018.44 |
3346 | USDJPY | buy | 2016/08/31 01:15 | 102.953 | 0.1 | 2016/08/31 03:40 | 103.062 | 1,020 | 1,283,038.44 |
3347 | USDJPY | buy | 2016/08/31 01:35 | 102.931 | 0.1 | 2016/08/31 03:40 | 103.043 | 1,050 | 1,284,088.44 |
3348 | USDJPY | buy | 2016/08/31 01:40 | 102.938 | 0.1 | 2016/08/31 03:40 | 103.044 | 990 | 1,285,078.44 |
3349 | USDJPY | sell | 2016/08/31 03:45 | 103.113 | 0.1 | 2016/08/31 03:50 | 103.158 | -520 | 1,284,558.44 |
3350 | USDJPY | buy | 2016/09/01 00:55 | 103.340 | 0.1 | 2016/09/01 06:25 | 103.272 | -750 | 1,283,808.44 |
3351 | USDJPY | buy | 2016/09/01 01:10 | 103.303 | 0.1 | 2016/09/01 06:25 | 103.258 | -520 | 1,283,288.44 |
3352 | USDJPY | buy | 2016/09/01 00:55 | 103.340 | 0.1 | 2016/09/01 09:05 | 103.382 | 350 | 1,283,638.44 |
3353 | USDJPY | buy | 2016/09/01 17:10 | 103.581 | 0.1 | 2016/09/01 17:15 | 103.678 | 900 | 1,284,538.44 |
3354 | USDJPY | buy | 2016/09/01 17:10 | 103.590 | 0.1 | 2016/09/02 02:40 | 103.289 | -2,955.4 | 1,281,583.04 |
3355 | USDJPY | buy | 2016/09/01 17:10 | 103.589 | 0.1 | 2016/09/02 02:40 | 103.296 | -2,875.4 | 1,278,707.64 |
3356 | USDJPY | buy | 2016/09/01 17:25 | 103.372 | 0.1 | 2016/09/02 02:40 | 103.296 | -705.4 | 1,278,002.24 |
3357 | USDJPY | sell | 2016/09/02 04:35 | 103.400 | 0.1 | 2016/09/02 07:05 | 103.303 | 900 | 1,278,902.24 |
3358 | USDJPY | buy | 2016/09/02 14:30 | 103.454 | 0.1 | 2016/09/02 16:03 | 103.603 | 1,420 | 1,280,322.24 |
3359 | USDJPY | buy | 2016/09/02 14:30 | 103.466 | 0.1 | 2016/09/02 16:05 | 103.712 | 2,390 | 1,282,712.24 |
3360 | USDJPY | buy | 2016/09/02 14:30 | 103.454 | 0.1 | 2016/09/02 16:05 | 103.710 | 2,490 | 1,285,202.24 |
3361 | USDJPY | buy | 2016/09/05 03:05 | 103.861 | 0.1 | 2016/09/05 04:02 | 104.004 | 1,360 | 1,286,562.24 |
3362 | USDJPY | buy | 2016/09/05 03:00 | 103.922 | 0.1 | 2016/09/05 04:05 | 104.009 | 800 | 1,287,362.24 |
3363 | USDJPY | buy | 2016/09/05 03:05 | 103.868 | 0.1 | 2016/09/05 04:05 | 104.011 | 1,360 | 1,288,722.24 |
3364 | USDJPY | buy | 2016/09/05 03:05 | 103.868 | 0.1 | 2016/09/05 04:05 | 103.992 | 1,170 | 1,289,892.24 |
3365 | USDJPY | buy | 2016/09/05 05:50 | 103.621 | 0.1 | 2016/09/05 06:15 | 103.717 | 890 | 1,290,782.24 |
3366 | USDJPY | buy | 2016/09/05 12:35 | 103.287 | 0.1 | 2016/09/05 15:35 | 103.361 | 670 | 1,291,452.24 |
3367 | USDJPY | buy | 2016/09/05 12:45 | 103.245 | 0.1 | 2016/09/05 15:35 | 103.360 | 1,080 | 1,292,532.24 |
3368 | USDJPY | buy | 2016/09/05 13:00 | 103.181 | 0.1 | 2016/09/05 15:35 | 103.362 | 1,740 | 1,294,272.24 |
3369 | USDJPY | sell | 2016/09/05 16:15 | 103.437 | 0.1 | 2016/09/05 17:15 | 103.337 | 930 | 1,295,202.24 |
3370 | USDJPY | sell | 2016/09/05 16:15 | 103.445 | 0.1 | 2016/09/05 17:15 | 103.327 | 1,110 | 1,296,312.24 |
3371 | USDJPY | sell | 2016/09/05 16:15 | 103.436 | 0.1 | 2016/09/05 19:50 | 103.306 | 1,230 | 1,297,542.24 |
3372 | USDJPY | sell | 2016/09/05 23:00 | 103.433 | 0.1 | 2016/09/06 01:15 | 103.370 | 300.8 | 1,297,843.04 |
3373 | USDJPY | sell | 2016/09/05 23:00 | 103.433 | 0.1 | 2016/09/06 05:45 | 103.486 | -859.2 | 1,296,983.84 |
3374 | USDJPY | buy | 2016/09/06 09:55 | 103.452 | 0.1 | 2016/09/06 14:45 | 103.375 | -840 | 1,296,143.84 |
3375 | USDJPY | buy | 2016/09/06 23:10 | 101.939 | 0.1 | 2016/09/07 01:15 | 102.095 | 1,614.6 | 1,297,758.44 |
3376 | USDJPY | buy | 2016/09/07 09:15 | 101.300 | 0.1 | 2016/09/07 10:05 | 101.467 | 1,600 | 1,299,358.44 |
3377 | USDJPY | sell | 2016/09/07 11:35 | 101.661 | 0.1 | 2016/09/07 12:50 | 101.541 | 1,130 | 1,300,488.44 |
3378 | USDJPY | sell | 2016/09/07 11:35 | 101.668 | 0.1 | 2016/09/07 12:50 | 101.534 | 1,270 | 1,301,758.44 |
3379 | USDJPY | sell | 2016/09/07 11:35 | 101.674 | 0.1 | 2016/09/07 12:53 | 101.530 | 1,370 | 1,303,128.44 |
3380 | USDJPY | sell | 2016/09/07 11:10 | 101.630 | 0.1 | 2016/09/07 15:30 | 101.536 | 870 | 1,303,998.44 |
3381 | USDJPY | sell | 2016/09/07 17:50 | 101.743 | 0.1 | 2016/09/07 18:00 | 101.646 | 900 | 1,304,898.44 |
3382 | USDJPY | buy | 2016/09/08 00:40 | 101.690 | 0.1 | 2016/09/08 02:35 | 101.743 | 460 | 1,305,358.44 |
3383 | USDJPY | buy | 2016/09/09 00:35 | 102.427 | 0.1 | 2016/09/09 00:40 | 102.394 | -400 | 1,304,958.44 |
3384 | USDJPY | buy | 2016/09/09 00:40 | 102.408 | 0.1 | 2016/09/09 00:45 | 102.399 | -160 | 1,304,798.44 |
3385 | USDJPY | buy | 2016/09/09 00:50 | 102.387 | 0.1 | 2016/09/09 01:10 | 102.447 | 530 | 1,305,328.44 |
3386 | USDJPY | buy | 2016/09/09 00:55 | 102.387 | 0.1 | 2016/09/09 01:10 | 102.450 | 560 | 1,305,888.44 |
3387 | USDJPY | buy | 2016/09/09 02:15 | 102.286 | 0.1 | 2016/09/09 07:00 | 102.206 | -870 | 1,305,018.44 |
3388 | USDJPY | buy | 2016/09/09 02:10 | 102.342 | 0.1 | 2016/09/09 08:45 | 102.180 | -1,690 | 1,303,328.44 |
3389 | USDJPY | buy | 2016/09/09 02:15 | 102.286 | 0.1 | 2016/09/09 08:45 | 102.167 | -1,260 | 1,302,068.44 |
3390 | USDJPY | buy | 2016/09/09 02:15 | 102.279 | 0.1 | 2016/09/09 09:40 | 102.232 | -540 | 1,301,528.44 |
3391 | USDJPY | buy | 2016/09/09 02:15 | 102.298 | 0.1 | 2016/09/09 09:40 | 102.226 | -790 | 1,300,738.44 |
3392 | USDJPY | sell | 2016/09/09 13:10 | 102.332 | 0.1 | 2016/09/09 13:40 | 102.635 | -3,100 | 1,297,638.44 |
3393 | USDJPY | buy | 2016/09/09 20:35 | 102.639 | 0.1 | 2016/09/12 03:35 | 102.608 | -255.4 | 1,297,383.04 |
3394 | USDJPY | buy | 2016/09/12 01:35 | 102.528 | 0.1 | 2016/09/12 03:55 | 102.644 | 1,090 | 1,298,473.04 |
3395 | USDJPY | buy | 2016/09/12 01:35 | 102.524 | 0.1 | 2016/09/12 03:55 | 102.629 | 980 | 1,299,453.04 |
3396 | USDJPY | buy | 2016/09/12 00:35 | 102.593 | 0.1 | 2016/09/12 16:35 | 102.010 | -5,900 | 1,293,553.04 |
3397 | USDJPY | sell | 2016/09/13 01:05 | 101.992 | 0.1 | 2016/09/13 01:25 | 101.883 | 1,020 | 1,294,573.04 |
3398 | USDJPY | sell | 2016/09/13 01:05 | 101.980 | 0.1 | 2016/09/13 01:25 | 101.870 | 1,030 | 1,295,603.04 |
3399 | USDJPY | sell | 2016/09/13 01:05 | 101.981 | 0.1 | 2016/09/13 01:41 | 101.824 | 1,500 | 1,297,103.04 |
3400 | USDJPY | sell | 2016/09/13 07:20 | 101.872 | 0.1 | 2016/09/13 11:05 | 101.767 | 980 | 1,298,083.04 |
3401 | USDJPY | sell | 2016/09/13 07:20 | 101.853 | 0.1 | 2016/09/13 11:05 | 101.753 | 930 | 1,299,013.04 |
3402 | USDJPY | buy | 2016/09/14 01:30 | 102.507 | 0.1 | 2016/09/14 03:10 | 102.591 | 770 | 1,299,783.04 |
3403 | USDJPY | buy | 2016/09/14 01:35 | 102.487 | 0.1 | 2016/09/14 03:10 | 102.594 | 1,000 | 1,300,783.04 |
3404 | USDJPY | buy | 2016/09/14 11:50 | 102.893 | 0.1 | 2016/09/14 15:15 | 102.822 | -780 | 1,300,003.04 |
3405 | USDJPY | buy | 2016/09/14 12:05 | 102.799 | 0.1 | 2016/09/14 15:15 | 102.833 | 270 | 1,300,273.04 |
3406 | USDJPY | buy | 2016/09/14 12:05 | 102.806 | 0.1 | 2016/09/14 15:15 | 102.832 | 190 | 1,300,463.04 |
3407 | USDJPY | sell | 2016/09/15 02:45 | 102.574 | 0.1 | 2016/09/15 03:40 | 102.436 | 1,310 | 1,301,773.04 |
3408 | USDJPY | sell | 2016/09/15 03:20 | 102.584 | 0.1 | 2016/09/15 03:40 | 102.443 | 1,340 | 1,303,113.04 |
3409 | USDJPY | sell | 2016/09/15 02:45 | 102.565 | 0.1 | 2016/09/15 03:45 | 102.418 | 1,400 | 1,304,513.04 |
3410 | USDJPY | buy | 2016/09/15 04:40 | 102.188 | 0.1 | 2016/09/15 07:05 | 102.320 | 1,250 | 1,305,763.04 |
3411 | USDJPY | sell | 2016/09/15 10:20 | 102.483 | 0.1 | 2016/09/15 12:10 | 102.365 | 1,110 | 1,306,873.04 |
3412 | USDJPY | buy | 2016/09/19 00:05 | 102.222 | 0.1 | 2016/09/19 02:25 | 102.340 | 1,110 | 1,307,983.04 |
3413 | USDJPY | buy | 2016/09/19 00:05 | 102.204 | 0.1 | 2016/09/19 02:25 | 102.343 | 1,320 | 1,309,303.04 |
3414 | USDJPY | sell | 2016/09/19 02:35 | 102.389 | 0.1 | 2016/09/19 03:35 | 102.241 | 1,410 | 1,310,713.04 |
3415 | USDJPY | buy | 2016/09/19 05:00 | 102.122 | 0.1 | 2016/09/19 08:15 | 102.095 | -340 | 1,310,373.04 |
3416 | USDJPY | sell | 2016/09/19 23:45 | 101.886 | 0.1 | 2016/09/20 05:55 | 101.864 | -109.2 | 1,310,263.84 |
3417 | USDJPY | buy | 2016/09/20 07:50 | 101.767 | 0.1 | 2016/09/20 10:00 | 101.539 | -2,350 | 1,307,913.84 |
3418 | USDJPY | buy | 2016/09/21 10:35 | 101.831 | 0.1 | 2016/09/21 20:40 | 100.840 | -9,980 | 1,297,933.84 |
3419 | USDJPY | buy | 2016/09/21 10:45 | 101.777 | 0.1 | 2016/09/21 20:40 | 100.842 | -9,420 | 1,288,513.84 |
3420 | USDJPY | buy | 2016/09/21 10:50 | 101.771 | 0.1 | 2016/09/21 20:40 | 100.828 | -9,500 | 1,279,013.84 |
3421 | USDJPY | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:00 | 100.715 | 1,470 | 1,280,483.84 |
3422 | USDJPY | sell | 2016/09/21 20:40 | 100.829 | 0.1 | 2016/09/21 21:10 | 100.589 | 2,330 | 1,282,813.84 |
3423 | USDJPY | sell | 2016/09/21 20:45 | 100.826 | 0.1 | 2016/09/21 21:10 | 100.585 | 2,340 | 1,285,153.84 |
3424 | USDJPY | sell | 2016/09/21 20:50 | 100.861 | 0.1 | 2016/09/21 21:10 | 100.596 | 2,580 | 1,287,733.84 |
3425 | USDJPY | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:10 | 100.589 | 2,730 | 1,290,463.84 |
3426 | USDJPY | sell | 2016/09/21 20:50 | 100.873 | 0.1 | 2016/09/21 21:10 | 100.596 | 2,700 | 1,293,163.84 |
3427 | USDJPY | buy | 2016/09/21 21:20 | 100.466 | 0.1 | 2016/09/21 21:35 | 100.764 | 2,910 | 1,296,073.84 |
3428 | USDJPY | sell | 2016/09/22 05:10 | 100.448 | 0.1 | 2016/09/22 07:17 | 100.295 | 1,460 | 1,297,533.84 |
3429 | USDJPY | sell | 2016/09/22 05:10 | 100.433 | 0.1 | 2016/09/22 07:20 | 100.314 | 1,120 | 1,298,653.84 |
3430 | USDJPY | sell | 2016/09/22 05:10 | 100.441 | 0.1 | 2016/09/22 07:20 | 100.307 | 1,270 | 1,299,923.84 |
3431 | USDJPY | sell | 2016/09/22 10:15 | 100.522 | 0.1 | 2016/09/22 15:30 | 100.613 | -980 | 1,298,943.84 |
3432 | USDJPY | sell | 2016/09/22 10:15 | 100.508 | 0.1 | 2016/09/22 15:30 | 100.616 | -1,150 | 1,297,793.84 |
3433 | USDJPY | sell | 2016/09/22 10:15 | 100.517 | 0.1 | 2016/09/22 15:30 | 100.612 | -1,020 | 1,296,773.84 |
3434 | USDJPY | sell | 2016/09/22 21:35 | 100.914 | 0.1 | 2016/09/22 22:40 | 100.810 | 970 | 1,297,743.84 |
3435 | USDJPY | sell | 2016/09/22 10:45 | 100.531 | 0.1 | 2016/09/23 09:50 | 100.796 | -2,979.2 | 1,294,764.64 |
3436 | USDJPY | buy | 2016/09/23 08:25 | 101.016 | 0.1 | 2016/09/23 10:35 | 101.023 | 0 | 1,294,764.64 |
3437 | USDJPY | buy | 2016/09/23 08:25 | 100.996 | 0.1 | 2016/09/23 10:35 | 101.020 | 170 | 1,294,934.64 |
3438 | USDJPY | buy | 2016/09/23 09:15 | 100.862 | 0.1 | 2016/09/23 10:35 | 101.029 | 1,600 | 1,296,534.64 |
3439 | USDJPY | buy | 2016/09/27 10:45 | 100.522 | 0.1 | 2016/09/27 11:25 | 100.647 | 1,180 | 1,297,714.64 |
3440 | USDJPY | buy | 2016/09/27 10:45 | 100.527 | 0.1 | 2016/09/27 16:50 | 100.408 | -1,260 | 1,296,454.64 |
3441 | USDJPY | buy | 2016/09/27 12:15 | 100.372 | 0.1 | 2016/09/27 16:50 | 100.415 | 360 | 1,296,814.64 |
3442 | USDJPY | sell | 2016/09/28 00:00 | 100.422 | 0.1 | 2016/09/28 02:05 | 100.332 | 830 | 1,297,644.64 |
3443 | USDJPY | sell | 2016/09/28 00:00 | 100.433 | 0.1 | 2016/09/28 02:05 | 100.330 | 960 | 1,298,604.64 |
3444 | USDJPY | sell | 2016/09/28 00:00 | 100.422 | 0.1 | 2016/09/28 02:05 | 100.318 | 970 | 1,299,574.64 |
3445 | USDJPY | buy | 2016/09/29 12:40 | 101.387 | 0.1 | 2016/09/29 15:35 | 101.656 | 2,620 | 1,302,194.64 |
3446 | USDJPY | buy | 2016/09/29 12:45 | 101.370 | 0.1 | 2016/09/29 15:35 | 101.646 | 2,690 | 1,304,884.64 |
3447 | USDJPY | sell | 2016/09/29 15:35 | 101.647 | 0.1 | 2016/09/29 16:05 | 101.802 | -1,620 | 1,303,264.64 |
3448 | USDJPY | buy | 2016/09/29 19:40 | 101.357 | 0.1 | 2016/09/30 01:15 | 101.113 | -2,385.4 | 1,300,879.24 |
3449 | USDJPY | sell | 2016/09/30 01:30 | 101.156 | 0.1 | 2016/09/30 03:39 | 101.002 | 1,470 | 1,302,349.24 |
3450 | USDJPY | sell | 2016/09/30 01:25 | 101.159 | 0.1 | 2016/09/30 03:40 | 101.007 | 1,450 | 1,303,799.24 |
3451 | USDJPY | buy | 2016/09/29 19:50 | 101.199 | 0.1 | 2016/09/30 06:15 | 101.539 | 3,454.6 | 1,307,253.84 |
3452 | USDJPY | sell | 2016/10/04 15:05 | 102.578 | 0.1 | 2016/10/04 15:10 | 102.600 | -290 | 1,306,963.84 |
3453 | USDJPY | sell | 2016/10/04 09:05 | 102.284 | 0.1 | 2016/10/05 01:35 | 102.833 | -5,819.2 | 1,301,144.64 |
3454 | USDJPY | sell | 2016/10/04 09:10 | 102.293 | 0.1 | 2016/10/05 01:35 | 102.827 | -5,669.2 | 1,295,475.44 |
3455 | USDJPY | sell | 2016/10/04 09:45 | 102.358 | 0.1 | 2016/10/05 01:35 | 102.834 | -5,089.2 | 1,290,386.24 |
3456 | USDJPY | buy | 2016/10/05 03:30 | 102.697 | 0.1 | 2016/10/05 04:05 | 102.820 | 1,160 | 1,291,546.24 |
3457 | USDJPY | buy | 2016/10/05 03:30 | 102.696 | 0.1 | 2016/10/05 04:05 | 102.815 | 1,120 | 1,292,666.24 |
3458 | USDJPY | buy | 2016/10/05 03:30 | 102.691 | 0.1 | 2016/10/05 04:07 | 102.841 | 1,430 | 1,294,096.24 |
3459 | USDJPY | buy | 2016/10/05 15:25 | 102.884 | 0.1 | 2016/10/05 15:40 | 102.991 | 1,000 | 1,295,096.24 |
3460 | USDJPY | buy | 2016/10/06 02:50 | 103.386 | 0.1 | 2016/10/06 03:05 | 103.498 | 1,050 | 1,296,146.24 |
3461 | USDJPY | buy | 2016/10/06 02:50 | 103.374 | 0.1 | 2016/10/06 03:05 | 103.501 | 1,200 | 1,297,346.24 |
3462 | USDJPY | buy | 2016/10/06 02:50 | 103.390 | 0.1 | 2016/10/06 03:08 | 103.546 | 1,490 | 1,298,836.24 |
3463 | USDJPY | buy | 2016/10/06 00:00 | 103.496 | 0.1 | 2016/10/06 03:10 | 103.557 | 540 | 1,299,376.24 |
3464 | USDJPY | buy | 2016/10/06 00:05 | 103.505 | 0.1 | 2016/10/06 03:10 | 103.564 | 520 | 1,299,896.24 |
3465 | USDJPY | buy | 2016/10/06 00:30 | 103.485 | 0.1 | 2016/10/06 03:10 | 103.560 | 680 | 1,300,576.24 |
3466 | USDJPY | buy | 2016/10/07 02:55 | 103.784 | 0.1 | 2016/10/07 06:05 | 103.814 | 230 | 1,300,806.24 |
3467 | USDJPY | sell | 2016/10/07 09:00 | 103.938 | 0.1 | 2016/10/07 10:10 | 103.810 | 1,210 | 1,302,016.24 |
3468 | USDJPY | buy | 2016/10/07 22:35 | 102.996 | 0.1 | 2016/10/10 00:05 | 103.236 | 2,454.6 | 1,304,470.84 |
3469 | USDJPY | buy | 2016/10/07 22:40 | 102.983 | 0.1 | 2016/10/10 00:05 | 103.248 | 2,704.6 | 1,307,175.44 |
3470 | USDJPY | buy | 2016/10/07 22:45 | 102.944 | 0.1 | 2016/10/10 00:05 | 103.228 | 2,894.6 | 1,310,070.04 |
3471 | USDJPY | sell | 2016/10/10 09:05 | 103.034 | 0.1 | 2016/10/10 12:00 | 103.117 | -900 | 1,309,170.04 |
3472 | USDJPY | sell | 2016/10/10 09:05 | 103.032 | 0.1 | 2016/10/10 22:10 | 103.642 | -6,170 | 1,303,000.04 |
3473 | USDJPY | sell | 2016/10/10 09:05 | 103.035 | 0.1 | 2016/10/10 22:10 | 103.640 | -6,120 | 1,296,880.04 |
3474 | USDJPY | buy | 2016/10/10 23:25 | 103.614 | 0.1 | 2016/10/11 01:45 | 103.701 | 924.6 | 1,297,804.64 |
3475 | USDJPY | buy | 2016/10/10 23:25 | 103.610 | 0.1 | 2016/10/11 01:45 | 103.702 | 974.6 | 1,298,779.24 |
3476 | USDJPY | buy | 2016/10/11 10:05 | 103.703 | 0.1 | 2016/10/11 10:15 | 103.814 | 1,040 | 1,299,819.24 |
3477 | USDJPY | buy | 2016/10/11 10:05 | 103.709 | 0.1 | 2016/10/11 10:20 | 103.874 | 1,580 | 1,301,399.24 |
3478 | USDJPY | sell | 2016/10/12 00:35 | 103.558 | 0.1 | 2016/10/12 01:40 | 103.427 | 1,240 | 1,302,639.24 |
3479 | USDJPY | sell | 2016/10/12 00:35 | 103.551 | 0.1 | 2016/10/12 01:40 | 103.438 | 1,060 | 1,303,699.24 |
3480 | USDJPY | sell | 2016/10/12 00:35 | 103.547 | 0.1 | 2016/10/12 01:40 | 103.431 | 1,090 | 1,304,789.24 |
3481 | USDJPY | buy | 2016/10/12 02:10 | 103.374 | 0.1 | 2016/10/12 03:15 | 103.461 | 800 | 1,305,589.24 |
3482 | USDJPY | sell | 2016/10/13 01:20 | 104.314 | 0.1 | 2016/10/13 01:50 | 104.245 | 620 | 1,306,209.24 |
3483 | USDJPY | sell | 2016/10/13 01:25 | 104.348 | 0.1 | 2016/10/13 01:50 | 104.252 | 890 | 1,307,099.24 |
3484 | USDJPY | sell | 2016/10/13 02:40 | 104.343 | 0.1 | 2016/10/13 05:00 | 104.240 | 960 | 1,308,059.24 |
3485 | USDJPY | sell | 2016/10/13 03:05 | 104.388 | 0.1 | 2016/10/13 05:00 | 104.247 | 1,340 | 1,309,399.24 |
3486 | USDJPY | buy | 2016/10/13 05:05 | 104.134 | 0.1 | 2016/10/13 10:40 | 103.981 | -1,600 | 1,307,799.24 |
3487 | USDJPY | buy | 2016/10/13 05:05 | 104.139 | 0.1 | 2016/10/13 10:40 | 103.976 | -1,700 | 1,306,099.24 |
3488 | USDJPY | buy | 2016/10/13 05:05 | 104.146 | 0.1 | 2016/10/13 10:40 | 103.979 | -1,740 | 1,304,359.24 |
3489 | USDJPY | sell | 2016/10/13 10:40 | 103.976 | 0.1 | 2016/10/13 10:45 | 103.842 | 1,270 | 1,305,629.24 |
3490 | USDJPY | sell | 2016/10/13 11:55 | 104.072 | 0.1 | 2016/10/13 13:15 | 103.851 | 2,140 | 1,307,769.24 |
3491 | USDJPY | sell | 2016/10/13 12:00 | 104.088 | 0.1 | 2016/10/13 13:15 | 103.850 | 2,310 | 1,310,079.24 |
3492 | USDJPY | sell | 2016/10/13 12:05 | 104.078 | 0.1 | 2016/10/13 13:15 | 103.844 | 2,270 | 1,312,349.24 |
3493 | USDJPY | buy | 2016/10/13 17:15 | 103.379 | 0.1 | 2016/10/13 17:40 | 103.482 | 960 | 1,313,309.24 |
3494 | USDJPY | sell | 2016/10/14 03:00 | 103.740 | 0.1 | 2016/10/14 14:45 | 104.217 | -4,840 | 1,308,469.24 |
3495 | USDJPY | buy | 2016/10/14 19:10 | 104.025 | 0.1 | 2016/10/14 21:50 | 104.124 | 920 | 1,309,389.24 |
3496 | USDJPY | buy | 2016/10/14 19:10 | 104.038 | 0.1 | 2016/10/14 21:50 | 104.130 | 850 | 1,310,239.24 |
3497 | USDJPY | sell | 2016/10/18 07:50 | 103.955 | 0.1 | 2016/10/18 13:00 | 103.938 | 100 | 1,310,339.24 |
3498 | USDJPY | sell | 2016/10/19 22:25 | 103.487 | 0.1 | 2016/10/20 00:45 | 103.406 | -37.6 | 1,310,301.64 |
3499 | USDJPY | sell | 2016/10/20 03:10 | 103.457 | 0.1 | 2016/10/20 05:55 | 103.497 | -470 | 1,309,831.64 |
3500 | USDJPY | buy | 2016/10/20 15:20 | 103.557 | 0.1 | 2016/10/20 15:40 | 103.703 | 1,390 | 1,311,221.64 |
3501 | USDJPY | buy | 2016/10/20 15:20 | 103.562 | 0.1 | 2016/10/20 15:40 | 103.691 | 1,220 | 1,312,441.64 |
3502 | USDJPY | buy | 2016/10/21 08:30 | 103.950 | 0.1 | 2016/10/21 17:20 | 103.775 | -1,820 | 1,310,621.64 |
3503 | USDJPY | buy | 2016/10/21 08:30 | 103.952 | 0.1 | 2016/10/21 17:20 | 103.764 | -1,950 | 1,308,671.64 |
3504 | USDJPY | buy | 2016/10/24 23:55 | 104.177 | 0.1 | 2016/10/25 00:40 | 104.255 | 834.6 | 1,309,506.24 |
3505 | USDJPY | buy | 2016/10/24 23:55 | 104.179 | 0.1 | 2016/10/25 00:40 | 104.263 | 894.6 | 1,310,400.84 |
3506 | USDJPY | buy | 2016/10/25 18:25 | 104.426 | 0.1 | 2016/10/26 04:05 | 104.224 | -1,965.4 | 1,308,435.44 |
3507 | USDJPY | sell | 2016/10/26 04:35 | 104.335 | 0.1 | 2016/10/26 08:45 | 104.282 | 460 | 1,308,895.44 |
3508 | USDJPY | sell | 2016/10/26 04:35 | 104.323 | 0.1 | 2016/10/26 08:45 | 104.295 | 210 | 1,309,105.44 |
3509 | USDJPY | sell | 2016/10/31 03:30 | 104.842 | 0.1 | 2016/10/31 04:10 | 104.684 | 1,510 | 1,310,615.44 |
3510 | USDJPY | sell | 2016/10/31 03:30 | 104.834 | 0.1 | 2016/10/31 04:15 | 104.733 | 940 | 1,311,555.44 |
3511 | USDJPY | sell | 2016/10/31 03:30 | 104.838 | 0.1 | 2016/10/31 04:15 | 104.724 | 1,070 | 1,312,625.44 |
3512 | USDJPY | sell | 2016/10/31 03:25 | 104.741 | 0.1 | 2016/10/31 08:25 | 104.764 | -300 | 1,312,325.44 |
3513 | USDJPY | sell | 2016/10/31 03:30 | 104.827 | 0.1 | 2016/10/31 08:25 | 104.764 | 560 | 1,312,885.44 |
3514 | USDJPY | sell | 2016/10/31 03:35 | 104.862 | 0.1 | 2016/10/31 08:25 | 104.759 | 960 | 1,313,845.44 |
3515 | USDJPY | buy | 2016/10/31 21:15 | 104.877 | 0.1 | 2016/11/01 01:50 | 104.831 | -405.4 | 1,313,440.04 |
3516 | USDJPY | sell | 2016/11/01 02:25 | 104.874 | 0.1 | 2016/11/01 03:10 | 104.736 | 1,310 | 1,314,750.04 |
3517 | USDJPY | buy | 2016/11/02 00:45 | 104.031 | 0.1 | 2016/11/02 02:50 | 104.108 | 700 | 1,315,450.04 |
3518 | USDJPY | sell | 2016/11/02 02:50 | 104.118 | 0.1 | 2016/11/02 03:05 | 103.981 | 1,300 | 1,316,750.04 |
3519 | USDJPY | sell | 2016/11/02 02:55 | 104.113 | 0.1 | 2016/11/02 03:05 | 103.972 | 1,340 | 1,318,090.04 |
3520 | USDJPY | buy | 2016/11/02 05:25 | 103.783 | 0.1 | 2016/11/02 05:35 | 103.711 | -790 | 1,317,300.04 |
3521 | USDJPY | buy | 2016/11/02 19:25 | 103.222 | 0.1 | 2016/11/03 02:45 | 103.383 | 1,913.8 | 1,319,213.84 |
3522 | USDJPY | sell | 2016/11/03 13:10 | 103.088 | 0.1 | 2016/11/03 13:30 | 102.966 | 1,150 | 1,320,363.84 |
3523 | USDJPY | sell | 2016/11/03 14:05 | 103.228 | 0.1 | 2016/11/03 15:20 | 103.110 | 1,110 | 1,321,473.84 |
3524 | USDJPY | sell | 2016/11/03 11:15 | 102.890 | 0.1 | 2016/11/03 18:00 | 103.067 | -1,840 | 1,319,633.84 |
3525 | USDJPY | sell | 2016/11/03 11:35 | 102.960 | 0.1 | 2016/11/03 18:00 | 103.057 | -1,040 | 1,318,593.84 |
3526 | USDJPY | sell | 2016/11/04 03:00 | 103.067 | 0.1 | 2016/11/04 04:00 | 102.925 | 1,350 | 1,319,943.84 |
3527 | USDJPY | buy | 2016/11/04 11:15 | 103.057 | 0.1 | 2016/11/04 15:35 | 103.184 | 1,200 | 1,321,143.84 |
3528 | USDJPY | buy | 2016/11/04 11:15 | 103.068 | 0.1 | 2016/11/04 15:35 | 103.184 | 1,090 | 1,322,233.84 |
3529 | USDJPY | sell | 2016/11/07 06:50 | 104.389 | 0.1 | 2016/11/07 12:20 | 104.432 | -500 | 1,321,733.84 |
3530 | USDJPY | sell | 2016/11/07 06:55 | 104.392 | 0.1 | 2016/11/07 12:20 | 104.422 | -370 | 1,321,363.84 |
3531 | USDJPY | sell | 2016/11/07 07:00 | 104.440 | 0.1 | 2016/11/07 12:20 | 104.425 | 80 | 1,321,443.84 |
3532 | USDJPY | buy | 2016/11/07 12:20 | 104.440 | 0.1 | 2016/11/07 12:40 | 104.485 | 380 | 1,321,823.84 |
3533 | USDJPY | buy | 2016/11/07 12:25 | 104.412 | 0.1 | 2016/11/07 12:40 | 104.479 | 600 | 1,322,423.84 |
3534 | USDJPY | buy | 2016/11/07 14:05 | 104.295 | 0.1 | 2016/11/07 15:55 | 104.413 | 1,110 | 1,323,533.84 |
3535 | USDJPY | buy | 2016/11/07 14:05 | 104.289 | 0.1 | 2016/11/07 16:08 | 104.432 | 1,360 | 1,324,893.84 |
3536 | USDJPY | buy | 2016/11/07 14:00 | 104.343 | 0.1 | 2016/11/07 16:35 | 104.446 | 960 | 1,325,853.84 |
3537 | USDJPY | buy | 2016/11/09 02:10 | 104.840 | 0.1 | 2016/11/09 02:28 | 104.992 | 1,450 | 1,327,303.84 |
3538 | USDJPY | buy | 2016/11/09 02:10 | 104.835 | 0.1 | 2016/11/09 02:30 | 104.975 | 1,330 | 1,328,633.84 |
3539 | USDJPY | buy | 2016/11/09 02:10 | 104.848 | 0.1 | 2016/11/09 02:30 | 104.970 | 1,150 | 1,329,783.84 |
3540 | USDJPY | sell | 2016/11/09 09:55 | 103.109 | 0.1 | 2016/11/09 16:30 | 104.258 | -11,560 | 1,318,223.84 |
3541 | USDJPY | sell | 2016/11/09 09:55 | 103.097 | 0.1 | 2016/11/09 16:31 | 104.399 | -13,090 | 1,305,133.84 |
3542 | USDJPY | sell | 2016/11/09 09:50 | 102.962 | 0.1 | 2016/11/09 17:00 | 104.659 | -17,040 | 1,288,093.84 |
3543 | USDJPY | sell | 2016/11/09 14:50 | 103.617 | 0.1 | 2016/11/09 18:55 | 104.926 | -13,160 | 1,274,933.84 |
3544 | USDJPY | sell | 2016/11/09 14:35 | 103.510 | 0.1 | 2016/11/09 19:25 | 105.127 | -16,240 | 1,258,693.84 |
3545 | USDJPY | sell | 2016/11/09 14:40 | 103.496 | 0.1 | 2016/11/09 19:25 | 105.124 | -16,350 | 1,242,343.84 |
3546 | USDJPY | buy | 2016/11/10 00:50 | 105.608 | 0.1 | 2016/11/10 00:55 | 105.571 | -440 | 1,241,903.84 |
3547 | USDJPY | buy | 2016/11/10 00:55 | 105.584 | 0.1 | 2016/11/10 01:00 | 105.641 | 500 | 1,242,403.84 |
3548 | USDJPY | sell | 2016/11/10 01:40 | 105.895 | 0.1 | 2016/11/10 02:20 | 105.729 | 1,590 | 1,243,993.84 |
3549 | USDJPY | sell | 2016/11/10 01:45 | 105.884 | 0.1 | 2016/11/10 02:20 | 105.730 | 1,470 | 1,245,463.84 |
3550 | USDJPY | sell | 2016/11/10 01:50 | 105.896 | 0.1 | 2016/11/10 02:20 | 105.730 | 1,590 | 1,247,053.84 |
3551 | USDJPY | buy | 2016/11/10 03:55 | 105.330 | 0.1 | 2016/11/10 06:43 | 105.487 | 1,500 | 1,248,553.84 |
3552 | USDJPY | buy | 2016/11/10 03:55 | 105.332 | 0.1 | 2016/11/10 06:45 | 105.515 | 1,760 | 1,250,313.84 |
3553 | USDJPY | buy | 2016/11/10 03:55 | 105.318 | 0.1 | 2016/11/10 06:45 | 105.512 | 1,870 | 1,252,183.84 |
3554 | USDJPY | buy | 2016/11/10 03:30 | 105.506 | 0.1 | 2016/11/10 06:50 | 105.543 | 300 | 1,252,483.84 |
3555 | USDJPY | buy | 2016/11/10 03:35 | 105.481 | 0.1 | 2016/11/10 06:50 | 105.542 | 540 | 1,253,023.84 |
3556 | USDJPY | sell | 2016/11/10 06:55 | 105.595 | 0.1 | 2016/11/10 07:40 | 105.451 | 1,370 | 1,254,393.84 |
3557 | USDJPY | sell | 2016/11/10 07:05 | 105.565 | 0.1 | 2016/11/10 07:40 | 105.461 | 970 | 1,255,363.84 |
3558 | USDJPY | sell | 2016/11/10 07:10 | 105.577 | 0.1 | 2016/11/10 07:40 | 105.458 | 1,120 | 1,256,483.84 |
3559 | USDJPY | sell | 2016/11/10 07:25 | 105.667 | 0.1 | 2016/11/10 07:40 | 105.467 | 1,930 | 1,258,413.84 |
3560 | USDJPY | buy | 2016/11/10 17:30 | 106.365 | 0.1 | 2016/11/10 18:15 | 106.698 | 3,260 | 1,261,673.84 |
3561 | USDJPY | buy | 2016/11/11 00:35 | 106.687 | 0.1 | 2016/11/11 01:00 | 106.780 | 860 | 1,262,533.84 |
3562 | USDJPY | buy | 2016/11/11 00:30 | 106.705 | 0.1 | 2016/11/11 01:02 | 106.852 | 1,400 | 1,263,933.84 |
3563 | USDJPY | buy | 2016/11/11 00:30 | 106.702 | 0.1 | 2016/11/11 01:05 | 106.819 | 1,100 | 1,265,033.84 |
3564 | USDJPY | buy | 2016/11/11 00:30 | 106.696 | 0.1 | 2016/11/11 01:05 | 106.809 | 1,060 | 1,266,093.84 |
3565 | USDJPY | buy | 2016/11/11 03:20 | 106.573 | 0.1 | 2016/11/11 03:36 | 106.726 | 1,460 | 1,267,553.84 |
3566 | USDJPY | sell | 2016/11/10 18:30 | 106.788 | 0.1 | 2016/11/11 04:35 | 106.278 | 4,770.8 | 1,272,324.64 |
3567 | USDJPY | buy | 2016/11/14 19:45 | 108.034 | 0.1 | 2016/11/14 20:05 | 108.130 | 890 | 1,273,214.64 |
3568 | USDJPY | buy | 2016/11/14 19:50 | 108.020 | 0.1 | 2016/11/14 20:05 | 108.136 | 1,090 | 1,274,304.64 |
3569 | USDJPY | buy | 2016/11/15 01:30 | 108.162 | 0.1 | 2016/11/15 04:35 | 108.216 | 470 | 1,274,774.64 |
3570 | USDJPY | buy | 2016/11/15 01:30 | 108.179 | 0.1 | 2016/11/15 04:35 | 108.206 | 200 | 1,274,974.64 |
3571 | USDJPY | buy | 2016/11/15 01:30 | 108.163 | 0.1 | 2016/11/15 05:00 | 108.288 | 1,180 | 1,276,154.64 |
3572 | USDJPY | buy | 2016/11/16 00:55 | 108.995 | 0.1 | 2016/11/16 01:15 | 109.060 | 580 | 1,276,734.64 |
3573 | USDJPY | buy | 2016/11/16 03:20 | 108.834 | 0.1 | 2016/11/16 05:05 | 109.106 | 2,650 | 1,279,384.64 |
3574 | USDJPY | buy | 2016/11/16 15:40 | 109.297 | 0.1 | 2016/11/16 17:40 | 109.442 | 1,380 | 1,280,764.64 |
3575 | USDJPY | buy | 2016/11/16 15:40 | 109.296 | 0.1 | 2016/11/16 17:45 | 109.479 | 1,760 | 1,282,524.64 |
3576 | USDJPY | buy | 2016/11/16 15:40 | 109.293 | 0.1 | 2016/11/16 17:45 | 109.480 | 1,800 | 1,284,324.64 |
3577 | USDJPY | buy | 2016/11/18 12:50 | 110.388 | 0.1 | 2016/11/18 17:05 | 110.425 | 300 | 1,284,624.64 |
3578 | USDJPY | buy | 2016/11/18 12:50 | 110.386 | 0.1 | 2016/11/18 17:10 | 110.539 | 1,460 | 1,286,084.64 |
3579 | USDJPY | buy | 2016/11/18 12:50 | 110.377 | 0.1 | 2016/11/18 17:15 | 110.474 | 900 | 1,286,984.64 |
3580 | USDJPY | buy | 2016/11/21 03:40 | 110.714 | 0.1 | 2016/11/21 04:40 | 110.903 | 1,820 | 1,288,804.64 |
3581 | USDJPY | sell | 2016/11/21 05:15 | 111.077 | 0.1 | 2016/11/21 05:50 | 111.151 | -810 | 1,287,994.64 |
3582 | USDJPY | sell | 2016/11/18 18:50 | 110.623 | 0.1 | 2016/11/21 11:00 | 110.675 | -849.2 | 1,287,145.44 |
3583 | USDJPY | sell | 2016/11/22 08:45 | 111.049 | 0.1 | 2016/11/22 09:55 | 110.893 | 1,490 | 1,288,635.44 |
3584 | USDJPY | buy | 2016/11/23 01:50 | 110.979 | 0.1 | 2016/11/23 02:30 | 111.090 | 1,040 | 1,289,675.44 |
3585 | USDJPY | buy | 2016/11/23 01:50 | 110.978 | 0.1 | 2016/11/23 02:30 | 111.079 | 940 | 1,290,615.44 |
3586 | USDJPY | buy | 2016/11/23 23:25 | 112.435 | 0.1 | 2016/11/24 01:10 | 112.521 | 1,163.8 | 1,291,779.24 |
3587 | USDJPY | sell | 2016/11/24 01:35 | 112.708 | 0.1 | 2016/11/24 01:55 | 112.594 | 1,070 | 1,292,849.24 |
3588 | USDJPY | sell | 2016/11/24 01:35 | 112.713 | 0.1 | 2016/11/24 02:05 | 112.508 | 1,980 | 1,294,829.24 |
3589 | USDJPY | sell | 2016/11/24 01:40 | 112.709 | 0.1 | 2016/11/24 02:05 | 112.525 | 1,770 | 1,296,599.24 |
3590 | USDJPY | sell | 2016/11/24 01:45 | 112.693 | 0.1 | 2016/11/24 02:05 | 112.510 | 1,760 | 1,298,359.24 |
3591 | USDJPY | buy | 2016/11/25 06:00 | 113.444 | 0.1 | 2016/11/25 06:20 | 113.603 | 1,520 | 1,299,879.24 |
3592 | USDJPY | sell | 2016/11/28 08:10 | 112.180 | 0.1 | 2016/11/28 08:20 | 112.021 | 1,520 | 1,301,399.24 |
3593 | USDJPY | sell | 2016/11/28 08:00 | 112.124 | 0.1 | 2016/11/28 08:25 | 111.991 | 1,260 | 1,302,659.24 |
3594 | USDJPY | sell | 2016/11/28 08:00 | 112.139 | 0.1 | 2016/11/28 08:25 | 111.998 | 1,340 | 1,303,999.24 |
3595 | USDJPY | sell | 2016/11/28 08:05 | 112.138 | 0.1 | 2016/11/28 08:25 | 111.983 | 1,480 | 1,305,479.24 |
3596 | USDJPY | sell | 2016/11/28 08:10 | 112.165 | 0.1 | 2016/11/28 08:25 | 111.990 | 1,680 | 1,307,159.24 |
3597 | USDJPY | sell | 2016/11/28 12:05 | 112.349 | 0.1 | 2016/11/28 12:45 | 112.199 | 1,430 | 1,308,589.24 |
3598 | USDJPY | sell | 2016/11/28 12:10 | 112.393 | 0.1 | 2016/11/28 12:45 | 112.193 | 1,930 | 1,310,519.24 |
3599 | USDJPY | sell | 2016/11/28 14:35 | 112.638 | 0.1 | 2016/11/28 17:20 | 112.513 | 1,180 | 1,311,699.24 |
3600 | USDJPY | buy | 2016/11/28 18:15 | 112.102 | 0.1 | 2016/11/28 18:40 | 112.233 | 1,240 | 1,312,939.24 |
3601 | USDJPY | buy | 2016/11/28 17:30 | 112.319 | 0.1 | 2016/11/28 19:10 | 112.442 | 1,160 | 1,314,099.24 |
3602 | USDJPY | buy | 2016/11/28 17:50 | 112.313 | 0.1 | 2016/11/28 19:10 | 112.443 | 1,230 | 1,315,329.24 |
3603 | USDJPY | buy | 2016/11/28 18:00 | 112.263 | 0.1 | 2016/11/28 19:10 | 112.435 | 1,650 | 1,316,979.24 |
3604 | USDJPY | buy | 2016/11/28 23:00 | 112.096 | 0.1 | 2016/11/29 03:05 | 112.102 | 114.6 | 1,317,093.84 |
3605 | USDJPY | buy | 2016/11/28 23:25 | 112.065 | 0.1 | 2016/11/29 09:20 | 112.225 | 1,654.6 | 1,318,748.44 |
3606 | USDJPY | sell | 2016/11/29 09:20 | 112.220 | 0.1 | 2016/11/29 17:10 | 112.669 | -4,560 | 1,314,188.44 |
3607 | USDJPY | sell | 2016/11/30 05:20 | 112.752 | 0.1 | 2016/11/30 05:35 | 112.648 | 970 | 1,315,158.44 |
3608 | USDJPY | buy | 2016/12/01 21:00 | 114.163 | 0.1 | 2016/12/02 00:55 | 114.152 | -55.4 | 1,315,103.04 |
3609 | USDJPY | sell | 2016/12/02 05:25 | 114.083 | 0.1 | 2016/12/02 05:43 | 113.934 | 1,420 | 1,316,523.04 |
3610 | USDJPY | sell | 2016/12/02 05:25 | 114.083 | 0.1 | 2016/12/02 05:45 | 113.953 | 1,230 | 1,317,753.04 |
3611 | USDJPY | sell | 2016/12/02 05:25 | 114.069 | 0.1 | 2016/12/02 05:45 | 113.951 | 1,110 | 1,318,863.04 |
3612 | USDJPY | buy | 2016/12/05 16:35 | 114.126 | 0.1 | 2016/12/05 16:45 | 114.263 | 1,300 | 1,320,163.04 |
3613 | USDJPY | buy | 2016/12/05 19:35 | 113.992 | 0.1 | 2016/12/05 23:40 | 113.864 | -1,350 | 1,318,813.04 |
3614 | USDJPY | buy | 2016/12/05 19:40 | 113.747 | 0.1 | 2016/12/05 23:40 | 113.872 | 1,180 | 1,319,993.04 |
3615 | USDJPY | buy | 2016/12/05 18:40 | 114.166 | 0.1 | 2016/12/06 00:15 | 113.857 | -3,035.4 | 1,316,957.64 |
3616 | USDJPY | sell | 2016/12/06 01:45 | 113.936 | 0.1 | 2016/12/06 02:15 | 113.708 | 2,210 | 1,319,167.64 |
3617 | USDJPY | sell | 2016/12/06 01:50 | 113.952 | 0.1 | 2016/12/06 02:15 | 113.697 | 2,480 | 1,321,647.64 |
3618 | USDJPY | buy | 2016/12/06 02:55 | 113.601 | 0.1 | 2016/12/06 05:50 | 113.761 | 1,530 | 1,323,177.64 |
3619 | USDJPY | sell | 2016/12/06 08:05 | 113.930 | 0.1 | 2016/12/06 09:55 | 113.790 | 1,330 | 1,324,507.64 |
3620 | USDJPY | sell | 2016/12/07 21:15 | 113.973 | 0.1 | 2016/12/07 22:00 | 113.827 | 1,390 | 1,325,897.64 |
3621 | USDJPY | sell | 2016/12/08 03:00 | 113.847 | 0.1 | 2016/12/08 03:10 | 113.748 | 920 | 1,326,817.64 |
3622 | USDJPY | buy | 2016/12/08 21:40 | 114.036 | 0.1 | 2016/12/09 00:50 | 114.106 | 754.6 | 1,327,572.24 |
3623 | USDJPY | buy | 2016/12/08 21:50 | 114.014 | 0.1 | 2016/12/09 00:50 | 114.100 | 914.6 | 1,328,486.84 |
3624 | USDJPY | buy | 2016/12/08 22:25 | 113.965 | 0.1 | 2016/12/09 00:50 | 114.105 | 1,454.6 | 1,329,941.44 |
3625 | USDJPY | sell | 2016/12/09 01:00 | 114.123 | 0.1 | 2016/12/09 01:35 | 114.090 | 260 | 1,330,201.44 |
3626 | USDJPY | sell | 2016/12/09 01:05 | 114.119 | 0.1 | 2016/12/09 01:35 | 114.078 | 340 | 1,330,541.44 |
3627 | USDJPY | sell | 2016/12/09 01:20 | 114.120 | 0.1 | 2016/12/09 01:35 | 114.090 | 230 | 1,330,771.44 |
3628 | USDJPY | sell | 2016/12/09 02:25 | 114.270 | 0.1 | 2016/12/09 03:40 | 114.434 | -1,710 | 1,329,061.44 |
3629 | USDJPY | buy | 2016/12/09 07:35 | 114.295 | 0.1 | 2016/12/09 07:55 | 114.448 | 1,460 | 1,330,521.44 |
3630 | USDJPY | sell | 2016/12/12 01:15 | 115.499 | 0.1 | 2016/12/12 02:05 | 115.400 | 920 | 1,331,441.44 |
3631 | USDJPY | buy | 2016/12/12 15:30 | 115.459 | 0.1 | 2016/12/12 18:20 | 115.558 | 920 | 1,332,361.44 |
3632 | USDJPY | buy | 2016/12/15 15:45 | 117.674 | 0.1 | 2016/12/15 15:55 | 117.801 | 1,200 | 1,333,561.44 |
3633 | USDJPY | buy | 2016/12/15 15:45 | 117.684 | 0.1 | 2016/12/15 16:14 | 117.843 | 1,520 | 1,335,081.44 |
3634 | USDJPY | buy | 2016/12/15 15:40 | 117.821 | 0.1 | 2016/12/15 16:35 | 118.132 | 3,040 | 1,338,121.44 |
3635 | USDJPY | buy | 2016/12/15 15:45 | 117.678 | 0.1 | 2016/12/15 16:35 | 118.120 | 4,350 | 1,342,471.44 |
3636 | USDJPY | buy | 2016/12/15 19:55 | 117.861 | 0.1 | 2016/12/15 20:03 | 118.014 | 1,460 | 1,343,931.44 |
3637 | USDJPY | buy | 2016/12/15 19:55 | 117.864 | 0.1 | 2016/12/15 20:05 | 118.032 | 1,610 | 1,345,541.44 |
3638 | USDJPY | buy | 2016/12/15 19:55 | 117.873 | 0.1 | 2016/12/15 20:05 | 118.034 | 1,540 | 1,347,081.44 |
3639 | USDJPY | buy | 2016/12/15 19:15 | 118.099 | 0.1 | 2016/12/15 22:15 | 118.111 | 50 | 1,347,131.44 |
3640 | USDJPY | buy | 2016/12/15 19:20 | 118.088 | 0.1 | 2016/12/15 22:15 | 118.118 | 230 | 1,347,361.44 |
3641 | USDJPY | buy | 2016/12/15 19:25 | 118.056 | 0.1 | 2016/12/15 22:15 | 118.105 | 420 | 1,347,781.44 |
3642 | USDJPY | buy | 2016/12/19 13:30 | 117.219 | 0.1 | 2016/12/19 13:55 | 117.318 | 920 | 1,348,701.44 |
3643 | USDJPY | sell | 2016/12/19 20:35 | 117.061 | 0.1 | 2016/12/19 22:35 | 117.009 | 450 | 1,349,151.44 |
3644 | USDJPY | sell | 2016/12/19 20:35 | 117.045 | 0.1 | 2016/12/19 22:35 | 117.004 | 340 | 1,349,491.44 |
3645 | USDJPY | buy | 2016/12/20 13:10 | 117.896 | 0.1 | 2016/12/20 13:15 | 117.884 | -190 | 1,349,301.44 |
3646 | USDJPY | sell | 2016/12/20 14:20 | 118.057 | 0.1 | 2016/12/20 15:55 | 117.998 | 520 | 1,349,821.44 |
3647 | USDJPY | sell | 2016/12/20 14:30 | 118.075 | 0.1 | 2016/12/20 15:55 | 118.001 | 670 | 1,350,491.44 |
3648 | USDJPY | sell | 2016/12/20 14:35 | 118.089 | 0.1 | 2016/12/20 15:55 | 118.007 | 750 | 1,351,241.44 |
3649 | USDJPY | sell | 2016/12/21 03:05 | 118.021 | 0.1 | 2016/12/21 03:40 | 117.869 | 1,450 | 1,352,691.44 |
3650 | USDJPY | sell | 2016/12/21 17:10 | 117.508 | 0.1 | 2016/12/21 17:40 | 117.391 | 1,100 | 1,353,791.44 |
3651 | USDJPY | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:44 | 117.356 | 1,410 | 1,355,201.44 |
3652 | USDJPY | buy | 2016/12/20 21:40 | 117.771 | 0.1 | 2016/12/21 18:05 | 117.687 | -785.4 | 1,354,416.04 |
3653 | USDJPY | sell | 2016/12/23 22:15 | 117.324 | 0.1 | 2016/12/23 23:50 | 117.288 | 290 | 1,354,706.04 |
3654 | USDJPY | buy | 2016/12/27 08:10 | 117.256 | 0.1 | 2016/12/27 12:20 | 117.335 | 720 | 1,355,426.04 |
3655 | USDJPY | sell | 2016/12/29 13:45 | 116.579 | 0.1 | 2016/12/29 17:50 | 116.578 | -60 | 1,355,366.04 |
3656 | USDJPY | sell | 2016/12/29 14:45 | 116.701 | 0.1 | 2016/12/29 17:50 | 116.567 | 1,270 | 1,356,636.04 |
3657 | USDJPY | sell | 2016/12/29 14:45 | 116.706 | 0.1 | 2016/12/29 17:50 | 116.573 | 1,260 | 1,357,896.04 |
3658 | USDJPY | sell | 2016/12/29 15:35 | 116.778 | 0.1 | 2016/12/29 18:30 | 116.283 | 4,880 | 1,362,776.04 |
3659 | USDJPY | buy | 2016/12/30 16:50 | 116.723 | 0.1 | 2016/12/30 19:25 | 116.838 | 1,080 | 1,363,856.04 |
3660 | USDJPY | buy | 2016/12/30 16:50 | 116.725 | 0.1 | 2016/12/30 19:25 | 116.831 | 990 | 1,364,846.04 |
3660 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3662 | USDJPY | buy | 2017/01/03 00:30 | 117.352 | 0.1 | 2017/01/03 01:41 | 117.512 | 1,530 | 1,001,530 |
3663 | USDJPY | buy | 2017/01/03 00:30 | 117.356 | 0.1 | 2017/01/03 01:50 | 117.497 | 1,340 | 1,002,870 |
3664 | USDJPY | buy | 2017/01/03 18:20 | 117.797 | 0.1 | 2017/01/03 22:05 | 117.689 | -1,150 | 1,001,720 |
3665 | USDJPY | buy | 2017/01/03 18:15 | 117.931 | 0.1 | 2017/01/03 22:10 | 117.711 | -2,270 | 999,450 |
3666 | USDJPY | buy | 2017/01/03 18:00 | 118.037 | 0.1 | 2017/01/03 23:50 | 117.735 | -3,090 | 996,360 |
3667 | USDJPY | buy | 2017/01/03 18:05 | 118.035 | 0.1 | 2017/01/03 23:50 | 117.747 | -2,950 | 993,410 |
3668 | USDJPY | buy | 2017/01/03 18:10 | 117.937 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,080 | 991,330 |
3669 | USDJPY | sell | 2017/01/04 03:00 | 117.937 | 0.1 | 2017/01/04 08:45 | 117.958 | -280 | 991,050 |
3670 | USDJPY | buy | 2017/01/04 10:10 | 117.717 | 0.1 | 2017/01/04 10:45 | 117.867 | 1,430 | 992,480 |
3671 | USDJPY | sell | 2017/01/04 21:35 | 117.670 | 0.1 | 2017/01/04 22:05 | 117.565 | 980 | 993,460 |
3672 | USDJPY | sell | 2017/01/05 10:45 | 116.379 | 0.1 | 2017/01/05 11:10 | 116.251 | 1,210 | 994,670 |
3673 | USDJPY | sell | 2017/01/05 10:50 | 116.377 | 0.1 | 2017/01/05 11:10 | 116.259 | 1,110 | 995,780 |
3674 | USDJPY | sell | 2017/01/05 10:55 | 116.380 | 0.1 | 2017/01/05 11:10 | 116.258 | 1,150 | 996,930 |
3675 | USDJPY | sell | 2017/01/05 11:25 | 116.587 | 0.1 | 2017/01/05 12:20 | 116.477 | 1,030 | 997,960 |
3676 | USDJPY | sell | 2017/01/05 11:30 | 116.601 | 0.1 | 2017/01/05 12:20 | 116.480 | 1,140 | 999,100 |
3677 | USDJPY | sell | 2017/01/05 11:30 | 116.601 | 0.1 | 2017/01/05 12:21 | 116.458 | 1,360 | 1,000,460 |
3678 | USDJPY | sell | 2017/01/05 13:00 | 116.752 | 0.1 | 2017/01/05 13:15 | 116.639 | 1,060 | 1,001,520 |
3679 | USDJPY | sell | 2017/01/05 13:00 | 116.740 | 0.1 | 2017/01/05 13:25 | 116.611 | 1,220 | 1,002,740 |
3680 | USDJPY | sell | 2017/01/05 11:25 | 116.581 | 0.1 | 2017/01/05 15:25 | 116.292 | 2,820 | 1,005,560 |
3681 | USDJPY | buy | 2017/01/05 23:25 | 115.427 | 0.1 | 2017/01/06 02:15 | 115.510 | 884.6 | 1,006,444.6 |
3682 | USDJPY | buy | 2017/01/05 23:30 | 115.399 | 0.1 | 2017/01/06 02:15 | 115.517 | 1,234.59 | 1,007,679.19 |
3683 | USDJPY | buy | 2017/01/05 23:35 | 115.418 | 0.1 | 2017/01/06 02:15 | 115.511 | 984.6 | 1,008,663.79 |
3684 | USDJPY | sell | 2017/01/06 03:10 | 115.825 | 0.1 | 2017/01/06 05:10 | 115.691 | 1,270 | 1,009,933.79 |
3685 | USDJPY | sell | 2017/01/06 03:10 | 115.813 | 0.1 | 2017/01/06 05:10 | 115.678 | 1,280 | 1,011,213.79 |
3686 | USDJPY | sell | 2017/01/06 03:10 | 115.828 | 0.1 | 2017/01/06 06:10 | 115.671 | 1,500 | 1,012,713.79 |
3687 | USDJPY | buy | 2017/01/06 13:00 | 115.772 | 0.1 | 2017/01/06 13:10 | 115.902 | 1,230 | 1,013,943.79 |
3688 | USDJPY | sell | 2017/01/09 00:55 | 117.148 | 0.1 | 2017/01/09 08:55 | 117.337 | -1,960 | 1,011,983.79 |
3689 | USDJPY | buy | 2017/01/09 11:20 | 117.037 | 0.1 | 2017/01/09 12:35 | 117.152 | 1,080 | 1,013,063.79 |
3690 | USDJPY | buy | 2017/01/09 11:05 | 117.120 | 0.1 | 2017/01/10 00:01 | 115.803 | -13,115.4 | 999,948.39 |
3691 | USDJPY | sell | 2017/01/10 09:50 | 115.884 | 0.1 | 2017/01/10 10:20 | 115.759 | 1,180 | 1,001,128.39 |
3692 | USDJPY | buy | 2017/01/12 05:50 | 114.447 | 0.1 | 2017/01/12 06:25 | 114.592 | 1,380 | 1,002,508.39 |
3693 | USDJPY | buy | 2017/01/12 01:35 | 115.105 | 0.1 | 2017/01/12 13:45 | 114.356 | -7,560 | 994,948.39 |
3694 | USDJPY | buy | 2017/01/12 01:40 | 115.161 | 0.1 | 2017/01/12 13:45 | 114.356 | -8,120 | 986,828.39 |
3695 | USDJPY | buy | 2017/01/12 01:45 | 115.047 | 0.1 | 2017/01/12 13:45 | 114.359 | -6,950 | 979,878.39 |
3696 | USDJPY | sell | 2017/01/12 21:45 | 114.487 | 0.1 | 2017/01/13 08:10 | 114.871 | -4,169.2 | 975,709.19 |
3697 | USDJPY | sell | 2017/01/12 21:45 | 114.491 | 0.1 | 2017/01/13 08:10 | 114.883 | -4,249.2 | 971,459.99 |
3698 | USDJPY | buy | 2017/01/13 08:10 | 114.869 | 0.1 | 2017/01/13 15:35 | 114.922 | 460 | 971,919.99 |
3699 | USDJPY | buy | 2017/01/13 08:15 | 114.872 | 0.1 | 2017/01/13 15:35 | 114.918 | 390 | 972,309.99 |
3700 | USDJPY | buy | 2017/01/13 08:20 | 114.826 | 0.1 | 2017/01/13 15:35 | 114.920 | 870 | 973,179.99 |
3701 | USDJPY | buy | 2017/01/13 08:20 | 114.819 | 0.1 | 2017/01/13 15:35 | 114.929 | 1,030 | 974,209.99 |
3702 | USDJPY | buy | 2017/01/13 08:20 | 114.816 | 0.1 | 2017/01/13 15:35 | 114.928 | 1,050 | 975,259.99 |
3703 | USDJPY | buy | 2017/01/13 08:20 | 114.816 | 0.1 | 2017/01/13 15:35 | 114.930 | 1,070 | 976,329.99 |
3704 | USDJPY | sell | 2017/01/13 15:35 | 114.931 | 0.1 | 2017/01/13 15:40 | 114.753 | 1,710 | 978,039.99 |
3705 | USDJPY | sell | 2017/01/17 14:25 | 113.384 | 0.1 | 2017/01/17 14:35 | 113.199 | 1,780 | 979,819.99 |
3706 | USDJPY | sell | 2017/01/17 15:00 | 113.534 | 0.1 | 2017/01/17 16:00 | 113.110 | 4,170 | 983,989.99 |
3707 | USDJPY | sell | 2017/01/18 01:55 | 112.917 | 0.1 | 2017/01/18 02:25 | 112.803 | 1,070 | 985,059.99 |
3708 | USDJPY | sell | 2017/01/18 04:30 | 113.136 | 0.1 | 2017/01/18 05:05 | 113.024 | 1,050 | 986,109.99 |
3709 | USDJPY | buy | 2017/01/19 05:35 | 114.473 | 0.1 | 2017/01/19 06:00 | 114.611 | 1,310 | 987,419.99 |
3710 | USDJPY | buy | 2017/01/19 05:35 | 114.476 | 0.1 | 2017/01/19 07:20 | 114.658 | 1,750 | 989,169.99 |
3711 | USDJPY | sell | 2017/01/19 09:30 | 114.851 | 0.1 | 2017/01/19 09:40 | 114.900 | -560 | 988,609.99 |
3712 | USDJPY | buy | 2017/01/19 11:25 | 114.474 | 0.1 | 2017/01/19 12:15 | 114.572 | 910 | 989,519.99 |
3713 | USDJPY | buy | 2017/01/19 11:25 | 114.484 | 0.1 | 2017/01/19 12:17 | 114.631 | 1,400 | 990,919.99 |
3714 | USDJPY | buy | 2017/01/19 11:25 | 114.484 | 0.1 | 2017/01/19 12:20 | 114.671 | 1,800 | 992,719.99 |
3715 | USDJPY | buy | 2017/01/19 21:50 | 114.848 | 0.1 | 2017/01/20 00:25 | 114.948 | 1,054.59 | 993,774.58 |
3716 | USDJPY | buy | 2017/01/19 21:20 | 115.046 | 0.1 | 2017/01/20 02:30 | 115.014 | -265.4 | 993,509.18 |
3717 | USDJPY | buy | 2017/01/19 21:40 | 114.977 | 0.1 | 2017/01/20 02:30 | 115.018 | 464.6 | 993,973.78 |
3718 | USDJPY | buy | 2017/01/19 21:45 | 114.967 | 0.1 | 2017/01/20 02:30 | 115.000 | 384.6 | 994,358.38 |
3719 | USDJPY | buy | 2017/01/20 03:50 | 114.631 | 0.1 | 2017/01/20 04:35 | 114.740 | 1,020 | 995,378.38 |
3720 | USDJPY | buy | 2017/01/23 08:15 | 113.318 | 0.1 | 2017/01/23 10:25 | 113.525 | 2,000 | 997,378.38 |
3721 | USDJPY | buy | 2017/01/23 08:20 | 113.308 | 0.1 | 2017/01/23 10:25 | 113.532 | 2,170 | 999,548.38 |
3722 | USDJPY | buy | 2017/01/23 08:25 | 113.321 | 0.1 | 2017/01/23 10:25 | 113.534 | 2,060 | 1,001,608.38 |
3723 | USDJPY | sell | 2017/01/23 11:00 | 113.657 | 0.1 | 2017/01/23 12:15 | 113.518 | 1,320 | 1,002,928.38 |
3724 | USDJPY | buy | 2017/01/24 00:10 | 112.613 | 0.1 | 2017/01/24 03:05 | 112.985 | 3,650 | 1,006,578.38 |
3725 | USDJPY | sell | 2017/01/24 03:30 | 113.125 | 0.1 | 2017/01/24 03:45 | 112.956 | 1,620 | 1,008,198.38 |
3726 | USDJPY | sell | 2017/01/24 03:10 | 113.013 | 0.1 | 2017/01/24 04:15 | 112.827 | 1,790 | 1,009,988.38 |
3727 | USDJPY | buy | 2017/01/24 05:30 | 112.587 | 0.1 | 2017/01/24 06:00 | 112.714 | 1,200 | 1,011,188.38 |
3728 | USDJPY | sell | 2017/01/24 06:45 | 113.022 | 0.1 | 2017/01/24 07:05 | 112.907 | 1,080 | 1,012,268.38 |
3729 | USDJPY | sell | 2017/01/24 06:45 | 113.030 | 0.1 | 2017/01/24 07:06 | 112.878 | 1,450 | 1,013,718.38 |
3730 | USDJPY | sell | 2017/01/24 06:40 | 112.995 | 0.1 | 2017/01/24 07:10 | 112.874 | 1,140 | 1,014,858.38 |
3731 | USDJPY | buy | 2017/01/23 21:55 | 113.003 | 0.1 | 2017/01/24 08:50 | 113.172 | 1,744.6 | 1,016,602.98 |
3732 | USDJPY | buy | 2017/01/25 03:40 | 113.517 | 0.1 | 2017/01/25 07:34 | 113.675 | 1,510 | 1,018,112.98 |
3733 | USDJPY | buy | 2017/01/25 03:40 | 113.526 | 0.1 | 2017/01/25 07:35 | 113.655 | 1,220 | 1,019,332.98 |
3734 | USDJPY | buy | 2017/01/25 03:25 | 113.579 | 0.1 | 2017/01/25 08:25 | 113.701 | 1,150 | 1,020,482.98 |
3735 | USDJPY | sell | 2017/01/26 08:15 | 113.551 | 0.1 | 2017/01/26 11:55 | 114.161 | -6,170 | 1,014,312.98 |
3736 | USDJPY | buy | 2017/01/26 20:20 | 114.368 | 0.1 | 2017/01/26 20:30 | 114.454 | 790 | 1,015,102.98 |
3737 | USDJPY | buy | 2017/01/26 20:20 | 114.385 | 0.1 | 2017/01/26 22:01 | 114.559 | 1,670 | 1,016,772.98 |
3738 | USDJPY | buy | 2017/01/26 20:15 | 114.398 | 0.1 | 2017/01/26 22:05 | 114.562 | 1,570 | 1,018,342.98 |
3739 | USDJPY | buy | 2017/01/26 20:20 | 114.371 | 0.1 | 2017/01/26 22:05 | 114.556 | 1,780 | 1,020,122.98 |
3740 | USDJPY | buy | 2017/01/26 20:55 | 114.347 | 0.1 | 2017/01/26 22:05 | 114.564 | 2,100 | 1,022,222.98 |
3741 | USDJPY | buy | 2017/01/26 21:05 | 114.332 | 0.1 | 2017/01/26 22:05 | 114.561 | 2,220 | 1,024,442.98 |
3742 | USDJPY | sell | 2017/01/26 23:20 | 114.654 | 0.1 | 2017/01/27 00:00 | 114.534 | 870.8 | 1,025,313.78 |
3743 | USDJPY | buy | 2017/01/27 11:50 | 114.930 | 0.1 | 2017/01/27 12:30 | 115.049 | 1,120 | 1,026,433.78 |
3744 | USDJPY | buy | 2017/01/27 11:50 | 114.938 | 0.1 | 2017/01/27 12:34 | 115.086 | 1,410 | 1,027,843.78 |
3745 | USDJPY | sell | 2017/01/27 14:55 | 115.226 | 0.1 | 2017/01/27 15:35 | 114.882 | 3,370 | 1,031,213.78 |
3746 | USDJPY | buy | 2017/01/27 15:35 | 114.884 | 0.1 | 2017/01/27 15:40 | 115.160 | 2,690 | 1,033,903.78 |
3747 | USDJPY | sell | 2017/01/30 08:10 | 114.645 | 0.1 | 2017/01/30 08:45 | 114.545 | 930 | 1,034,833.78 |
3748 | USDJPY | sell | 2017/01/30 08:10 | 114.636 | 0.1 | 2017/01/30 08:55 | 114.531 | 980 | 1,035,813.78 |
3749 | USDJPY | sell | 2017/01/30 10:05 | 114.837 | 0.1 | 2017/01/30 11:20 | 114.720 | 1,100 | 1,036,913.78 |
3750 | USDJPY | sell | 2017/01/30 08:10 | 114.653 | 0.1 | 2017/01/30 11:55 | 114.653 | -70 | 1,036,913.78 |
3751 | USDJPY | sell | 2017/01/30 08:05 | 114.615 | 0.1 | 2017/01/30 12:45 | 114.596 | 120 | 1,037,033.78 |
3752 | USDJPY | sell | 2017/01/30 08:10 | 114.645 | 0.1 | 2017/01/30 12:45 | 114.587 | 510 | 1,037,543.78 |
3753 | USDJPY | sell | 2017/01/30 08:15 | 114.635 | 0.1 | 2017/01/30 12:45 | 114.591 | 370 | 1,037,913.78 |
3754 | USDJPY | buy | 2017/01/31 05:05 | 113.378 | 0.1 | 2017/01/31 05:30 | 113.674 | 2,890 | 1,040,803.78 |
3755 | USDJPY | sell | 2017/01/31 19:25 | 113.174 | 0.1 | 2017/01/31 19:50 | 112.986 | 1,810 | 1,042,613.78 |
3756 | USDJPY | sell | 2017/01/31 19:30 | 113.160 | 0.1 | 2017/01/31 19:50 | 112.987 | 1,660 | 1,044,273.78 |
3757 | USDJPY | buy | 2017/01/31 20:55 | 112.664 | 0.1 | 2017/01/31 22:05 | 112.798 | 1,270 | 1,045,543.78 |
3758 | USDJPY | buy | 2017/01/31 21:10 | 112.590 | 0.1 | 2017/01/31 22:05 | 112.812 | 2,150 | 1,047,693.78 |
3759 | USDJPY | buy | 2017/01/31 21:15 | 112.532 | 0.1 | 2017/01/31 22:05 | 112.806 | 2,670 | 1,050,363.78 |
3760 | USDJPY | buy | 2017/02/01 01:00 | 112.670 | 0.1 | 2017/02/01 02:05 | 112.855 | 1,780 | 1,052,143.78 |
3761 | USDJPY | buy | 2017/02/01 01:05 | 112.687 | 0.1 | 2017/02/01 02:05 | 112.844 | 1,500 | 1,053,643.78 |
3762 | USDJPY | buy | 2017/02/01 01:10 | 112.667 | 0.1 | 2017/02/01 02:05 | 112.860 | 1,860 | 1,055,503.78 |
3763 | USDJPY | buy | 2017/01/31 14:45 | 113.276 | 0.1 | 2017/02/01 05:50 | 113.180 | -905.4 | 1,054,598.38 |
3764 | USDJPY | sell | 2017/02/01 02:55 | 113.055 | 0.1 | 2017/02/01 11:40 | 113.240 | -1,920 | 1,052,678.38 |
3765 | USDJPY | buy | 2017/02/03 03:20 | 112.558 | 0.1 | 2017/02/03 03:40 | 112.674 | 1,090 | 1,053,768.38 |
3766 | USDJPY | sell | 2017/02/03 05:35 | 113.014 | 0.1 | 2017/02/03 14:30 | 113.089 | -820 | 1,052,948.38 |
3767 | USDJPY | sell | 2017/02/03 21:45 | 113.037 | 0.1 | 2017/02/03 22:10 | 112.931 | 990 | 1,053,938.38 |
3768 | USDJPY | sell | 2017/02/06 09:30 | 112.739 | 0.1 | 2017/02/06 10:15 | 112.610 | 1,220 | 1,055,158.38 |
3769 | USDJPY | sell | 2017/02/06 07:05 | 112.540 | 0.1 | 2017/02/06 13:10 | 112.463 | 700 | 1,055,858.38 |
3770 | USDJPY | buy | 2017/02/07 19:25 | 112.001 | 0.1 | 2017/02/07 21:30 | 112.131 | 1,230 | 1,057,088.38 |
3771 | USDJPY | buy | 2017/02/08 03:40 | 112.188 | 0.1 | 2017/02/08 06:55 | 112.296 | 1,010 | 1,058,098.38 |
3772 | USDJPY | sell | 2017/02/08 20:30 | 112.109 | 0.1 | 2017/02/08 23:15 | 111.990 | 1,120 | 1,059,218.38 |
3773 | USDJPY | sell | 2017/02/08 20:30 | 112.100 | 0.1 | 2017/02/08 23:15 | 112.003 | 900 | 1,060,118.38 |
3774 | USDJPY | sell | 2017/02/10 00:45 | 113.321 | 0.1 | 2017/02/10 09:05 | 113.655 | -3,410 | 1,056,708.38 |
3775 | USDJPY | sell | 2017/02/10 00:50 | 113.331 | 0.1 | 2017/02/10 09:05 | 113.665 | -3,410 | 1,053,298.38 |
3776 | USDJPY | buy | 2017/02/10 13:10 | 113.406 | 0.1 | 2017/02/10 14:20 | 113.502 | 890 | 1,054,188.38 |
3777 | USDJPY | buy | 2017/02/10 13:10 | 113.422 | 0.1 | 2017/02/10 14:40 | 113.544 | 1,150 | 1,055,338.38 |
3778 | USDJPY | buy | 2017/02/13 08:00 | 113.711 | 0.1 | 2017/02/13 11:10 | 113.751 | 330 | 1,055,668.38 |
3779 | USDJPY | buy | 2017/02/13 08:00 | 113.714 | 0.1 | 2017/02/13 11:10 | 113.741 | 200 | 1,055,868.38 |
3780 | USDJPY | buy | 2017/02/13 08:00 | 113.705 | 0.1 | 2017/02/13 11:20 | 113.747 | 350 | 1,056,218.38 |
3781 | USDJPY | buy | 2017/02/13 21:20 | 113.614 | 0.1 | 2017/02/13 23:20 | 113.702 | 810 | 1,057,028.38 |
3782 | USDJPY | sell | 2017/02/15 02:50 | 114.440 | 0.1 | 2017/02/15 05:10 | 114.303 | 1,300 | 1,058,328.38 |
3783 | USDJPY | sell | 2017/02/15 02:55 | 114.479 | 0.1 | 2017/02/15 05:10 | 114.303 | 1,690 | 1,060,018.38 |
3784 | USDJPY | buy | 2017/02/17 10:25 | 113.227 | 0.1 | 2017/02/17 11:05 | 113.010 | -2,240 | 1,057,778.38 |
3785 | USDJPY | sell | 2017/02/17 21:50 | 112.955 | 0.1 | 2017/02/17 23:25 | 112.848 | 1,000 | 1,058,778.38 |
3786 | USDJPY | buy | 2017/02/20 17:20 | 113.066 | 0.1 | 2017/02/20 19:25 | 113.142 | 690 | 1,059,468.38 |
3787 | USDJPY | buy | 2017/02/21 09:00 | 113.456 | 0.1 | 2017/02/21 10:05 | 113.552 | 890 | 1,060,358.38 |
3788 | USDJPY | buy | 2017/02/21 09:00 | 113.449 | 0.1 | 2017/02/21 11:09 | 113.596 | 1,400 | 1,061,758.38 |
3789 | USDJPY | buy | 2017/02/21 16:55 | 113.519 | 0.1 | 2017/02/21 17:55 | 113.637 | 1,110 | 1,062,868.38 |
3790 | USDJPY | buy | 2017/02/21 16:55 | 113.511 | 0.1 | 2017/02/21 17:55 | 113.646 | 1,280 | 1,064,148.38 |
3791 | USDJPY | buy | 2017/02/21 16:55 | 113.523 | 0.1 | 2017/02/21 18:20 | 113.666 | 1,360 | 1,065,508.38 |
3792 | USDJPY | buy | 2017/02/22 02:15 | 113.570 | 0.1 | 2017/02/22 08:15 | 113.548 | -290 | 1,065,218.38 |
3793 | USDJPY | sell | 2017/02/22 17:40 | 113.316 | 0.1 | 2017/02/22 21:05 | 113.290 | 190 | 1,065,408.38 |
3794 | USDJPY | sell | 2017/02/22 17:50 | 113.363 | 0.1 | 2017/02/22 21:05 | 113.301 | 550 | 1,065,958.38 |
3795 | USDJPY | buy | 2017/02/22 21:10 | 113.099 | 0.1 | 2017/02/22 23:30 | 113.203 | 970 | 1,066,928.38 |
3796 | USDJPY | sell | 2017/02/24 02:55 | 112.838 | 0.1 | 2017/02/24 05:35 | 112.764 | 670 | 1,067,598.38 |
3797 | USDJPY | sell | 2017/02/24 16:55 | 112.463 | 0.1 | 2017/02/24 17:15 | 112.323 | 1,330 | 1,068,928.38 |
3798 | USDJPY | sell | 2017/02/27 00:40 | 112.271 | 0.1 | 2017/02/27 02:11 | 112.115 | 1,490 | 1,070,418.38 |
3799 | USDJPY | sell | 2017/02/27 00:40 | 112.258 | 0.1 | 2017/02/27 02:15 | 112.057 | 1,940 | 1,072,358.38 |
3800 | USDJPY | sell | 2017/02/27 00:40 | 112.257 | 0.1 | 2017/02/27 02:15 | 112.052 | 1,980 | 1,074,338.38 |
3801 | USDJPY | buy | 2017/02/28 02:55 | 112.455 | 0.1 | 2017/02/28 02:58 | 112.611 | 1,490 | 1,075,828.38 |
3802 | USDJPY | buy | 2017/02/28 02:55 | 112.448 | 0.1 | 2017/02/28 03:00 | 112.636 | 1,810 | 1,077,638.38 |
3803 | USDJPY | buy | 2017/02/28 02:55 | 112.438 | 0.1 | 2017/02/28 03:00 | 112.639 | 1,940 | 1,079,578.38 |
3804 | USDJPY | sell | 2017/03/01 05:50 | 113.427 | 0.1 | 2017/03/01 18:30 | 113.787 | -3,670 | 1,075,908.38 |
3805 | USDJPY | sell | 2017/03/01 05:55 | 113.417 | 0.1 | 2017/03/01 18:30 | 113.773 | -3,630 | 1,072,278.38 |
3806 | USDJPY | buy | 2017/03/01 20:45 | 113.501 | 0.1 | 2017/03/01 21:10 | 113.627 | 1,190 | 1,073,468.38 |
3807 | USDJPY | buy | 2017/03/01 20:40 | 113.523 | 0.1 | 2017/03/01 21:15 | 113.651 | 1,210 | 1,074,678.38 |
3808 | USDJPY | buy | 2017/03/01 20:45 | 113.509 | 0.1 | 2017/03/01 21:15 | 113.650 | 1,340 | 1,076,018.38 |
3809 | USDJPY | sell | 2017/03/02 01:45 | 114.045 | 0.1 | 2017/03/03 02:55 | 114.291 | -2,789.2 | 1,073,229.18 |
3810 | USDJPY | sell | 2017/03/06 07:15 | 113.906 | 0.1 | 2017/03/06 08:35 | 113.748 | 1,510 | 1,074,739.18 |
3811 | USDJPY | buy | 2017/03/06 09:00 | 113.698 | 0.1 | 2017/03/06 09:35 | 113.821 | 1,160 | 1,075,899.18 |
3812 | USDJPY | sell | 2017/03/06 13:20 | 113.850 | 0.1 | 2017/03/06 15:25 | 113.681 | 1,620 | 1,077,519.18 |
3813 | USDJPY | buy | 2017/03/07 05:25 | 113.906 | 0.1 | 2017/03/07 11:10 | 113.941 | 280 | 1,077,799.18 |
3814 | USDJPY | buy | 2017/03/07 05:25 | 113.907 | 0.1 | 2017/03/07 11:15 | 113.949 | 350 | 1,078,149.18 |
3815 | USDJPY | sell | 2017/03/08 09:50 | 113.846 | 0.1 | 2017/03/08 13:45 | 113.990 | -1,510 | 1,076,639.18 |
3816 | USDJPY | buy | 2017/03/08 20:30 | 114.389 | 0.1 | 2017/03/08 21:10 | 114.490 | 940 | 1,077,579.18 |
3817 | USDJPY | buy | 2017/03/08 22:35 | 114.283 | 0.1 | 2017/03/08 23:40 | 114.397 | 1,070 | 1,078,649.18 |
3818 | USDJPY | buy | 2017/03/08 20:20 | 114.447 | 0.1 | 2017/03/09 01:25 | 114.463 | 463.8 | 1,079,112.98 |
3819 | USDJPY | buy | 2017/03/08 20:25 | 114.422 | 0.1 | 2017/03/09 01:25 | 114.475 | 833.8 | 1,079,946.78 |
3820 | USDJPY | buy | 2017/03/08 20:30 | 114.382 | 0.1 | 2017/03/09 01:25 | 114.475 | 1,233.8 | 1,081,180.58 |
3821 | USDJPY | buy | 2017/03/09 08:55 | 114.418 | 0.1 | 2017/03/09 09:35 | 114.535 | 1,100 | 1,082,280.58 |
3822 | USDJPY | buy | 2017/03/14 04:50 | 114.775 | 0.1 | 2017/03/14 07:50 | 114.867 | 850 | 1,083,130.58 |
3823 | USDJPY | buy | 2017/03/14 14:25 | 114.951 | 0.1 | 2017/03/14 21:45 | 114.694 | -2,640 | 1,080,490.58 |
3824 | USDJPY | buy | 2017/03/16 03:05 | 113.236 | 0.1 | 2017/03/16 04:55 | 113.397 | 1,540 | 1,082,030.58 |
3825 | USDJPY | buy | 2017/03/16 03:40 | 113.213 | 0.1 | 2017/03/16 04:55 | 113.413 | 1,930 | 1,083,960.58 |
3826 | USDJPY | buy | 2017/03/16 03:50 | 113.197 | 0.1 | 2017/03/16 04:55 | 113.405 | 2,010 | 1,085,970.58 |
3827 | USDJPY | buy | 2017/03/16 08:40 | 113.253 | 0.1 | 2017/03/16 10:30 | 113.031 | -2,290 | 1,083,680.58 |
3828 | USDJPY | sell | 2017/03/16 20:55 | 113.336 | 0.1 | 2017/03/16 23:20 | 113.236 | 930 | 1,084,610.58 |
3829 | USDJPY | buy | 2017/03/20 03:15 | 112.576 | 0.1 | 2017/03/20 04:55 | 112.531 | -520 | 1,084,090.58 |
3830 | USDJPY | sell | 2017/03/20 09:00 | 112.615 | 0.1 | 2017/03/20 10:23 | 112.458 | 1,500 | 1,085,590.58 |
3831 | USDJPY | sell | 2017/03/20 09:00 | 112.611 | 0.1 | 2017/03/20 10:25 | 112.471 | 1,330 | 1,086,920.58 |
3832 | USDJPY | sell | 2017/03/23 00:30 | 111.205 | 0.1 | 2017/03/23 06:30 | 111.394 | -1,960 | 1,084,960.58 |
3833 | USDJPY | sell | 2017/03/22 22:40 | 111.140 | 0.1 | 2017/03/23 06:40 | 111.376 | -3,207.6 | 1,081,752.98 |
3834 | USDJPY | sell | 2017/03/23 00:30 | 111.193 | 0.1 | 2017/03/23 06:40 | 111.383 | -1,970 | 1,079,782.98 |
3835 | USDJPY | buy | 2017/03/23 10:30 | 111.124 | 0.1 | 2017/03/23 11:00 | 111.255 | 1,240 | 1,081,022.98 |
3836 | USDJPY | buy | 2017/03/24 11:45 | 111.172 | 0.1 | 2017/03/24 16:10 | 111.150 | -290 | 1,080,732.98 |
3837 | USDJPY | buy | 2017/03/24 11:45 | 111.179 | 0.1 | 2017/03/24 16:35 | 111.212 | 260 | 1,080,992.98 |
3838 | USDJPY | sell | 2017/03/24 22:55 | 111.197 | 0.1 | 2017/03/27 00:00 | 110.927 | 2,370.8 | 1,083,363.78 |
3839 | USDJPY | buy | 2017/03/27 09:00 | 110.258 | 0.1 | 2017/03/27 11:55 | 110.301 | 360 | 1,083,723.78 |
3840 | USDJPY | buy | 2017/03/27 09:05 | 110.256 | 0.1 | 2017/03/27 11:55 | 110.295 | 320 | 1,084,043.78 |
3841 | USDJPY | buy | 2017/03/27 09:10 | 110.244 | 0.1 | 2017/03/27 11:55 | 110.298 | 470 | 1,084,513.78 |
3842 | USDJPY | sell | 2017/03/27 12:30 | 110.403 | 0.1 | 2017/03/27 12:55 | 110.302 | 940 | 1,085,453.78 |
3843 | USDJPY | sell | 2017/03/27 12:10 | 110.322 | 0.1 | 2017/03/27 13:05 | 110.270 | 450 | 1,085,903.78 |
3844 | USDJPY | sell | 2017/03/27 12:15 | 110.338 | 0.1 | 2017/03/27 13:05 | 110.283 | 480 | 1,086,383.78 |
3845 | USDJPY | sell | 2017/03/27 12:20 | 110.370 | 0.1 | 2017/03/27 13:05 | 110.276 | 870 | 1,087,253.78 |
3846 | USDJPY | sell | 2017/03/27 12:30 | 110.385 | 0.1 | 2017/03/27 13:05 | 110.266 | 1,120 | 1,088,373.78 |
3847 | USDJPY | sell | 2017/03/27 12:30 | 110.393 | 0.1 | 2017/03/27 14:36 | 110.240 | 1,460 | 1,089,833.78 |
3848 | USDJPY | buy | 2017/03/27 15:00 | 110.169 | 0.1 | 2017/03/27 16:50 | 110.325 | 1,490 | 1,091,323.78 |
3849 | USDJPY | sell | 2017/03/29 02:10 | 111.190 | 0.1 | 2017/03/29 03:35 | 111.099 | 840 | 1,092,163.78 |
3850 | USDJPY | sell | 2017/03/29 02:15 | 111.184 | 0.1 | 2017/03/29 03:35 | 111.101 | 760 | 1,092,923.78 |
3851 | USDJPY | sell | 2017/03/29 02:20 | 111.188 | 0.1 | 2017/03/29 03:35 | 111.107 | 740 | 1,093,663.78 |
3852 | USDJPY | buy | 2017/03/31 08:40 | 111.869 | 0.1 | 2017/03/31 12:35 | 111.952 | 760 | 1,094,423.78 |
3853 | USDJPY | buy | 2017/03/31 08:40 | 111.876 | 0.1 | 2017/03/31 12:35 | 111.957 | 740 | 1,095,163.78 |
3854 | USDJPY | buy | 2017/03/31 08:40 | 111.883 | 0.1 | 2017/03/31 12:35 | 111.959 | 690 | 1,095,853.78 |
3855 | USDJPY | sell | 2017/04/03 01:05 | 111.479 | 0.1 | 2017/04/03 01:35 | 111.383 | 890 | 1,096,743.78 |
3856 | USDJPY | sell | 2017/04/03 01:05 | 111.478 | 0.1 | 2017/04/03 01:39 | 111.321 | 1,500 | 1,098,243.78 |
3857 | USDJPY | sell | 2017/04/03 01:05 | 111.467 | 0.1 | 2017/04/03 01:40 | 111.331 | 1,290 | 1,099,533.78 |
3858 | USDJPY | sell | 2017/04/04 16:30 | 110.629 | 0.1 | 2017/04/04 17:50 | 110.529 | 930 | 1,100,463.78 |
3859 | USDJPY | buy | 2017/04/05 21:50 | 111.001 | 0.1 | 2017/04/06 06:55 | 110.493 | -4,776.2 | 1,095,687.58 |
3860 | USDJPY | buy | 2017/04/05 21:50 | 110.993 | 0.1 | 2017/04/06 09:40 | 110.583 | -3,796.2 | 1,091,891.38 |
3861 | USDJPY | buy | 2017/04/05 21:50 | 110.989 | 0.1 | 2017/04/06 09:40 | 110.589 | -3,696.2 | 1,088,195.18 |
3862 | USDJPY | buy | 2017/04/06 22:00 | 110.750 | 0.1 | 2017/04/07 00:50 | 110.851 | 1,064.59 | 1,089,259.77 |
3863 | USDJPY | buy | 2017/04/06 22:00 | 110.751 | 0.1 | 2017/04/07 00:50 | 110.847 | 1,014.6 | 1,090,274.37 |
3864 | USDJPY | sell | 2017/04/10 04:05 | 111.551 | 0.1 | 2017/04/10 04:35 | 111.440 | 1,040 | 1,091,314.37 |
3865 | USDJPY | buy | 2017/04/10 10:05 | 111.247 | 0.1 | 2017/04/10 10:55 | 111.362 | 1,080 | 1,092,394.37 |
3866 | USDJPY | buy | 2017/04/10 10:05 | 111.239 | 0.1 | 2017/04/10 11:37 | 111.388 | 1,420 | 1,093,814.37 |
3867 | USDJPY | buy | 2017/04/11 23:55 | 109.603 | 0.1 | 2017/04/12 02:15 | 109.679 | 814.6 | 1,094,628.97 |
3868 | USDJPY | buy | 2017/04/12 00:25 | 109.611 | 0.1 | 2017/04/12 02:15 | 109.694 | 760 | 1,095,388.97 |
3869 | USDJPY | buy | 2017/04/12 00:30 | 109.576 | 0.1 | 2017/04/12 02:15 | 109.697 | 1,140 | 1,096,528.97 |
3870 | USDJPY | sell | 2017/04/12 02:30 | 109.732 | 0.1 | 2017/04/12 02:40 | 109.674 | 510 | 1,097,038.97 |
3871 | USDJPY | sell | 2017/04/12 09:55 | 109.629 | 0.1 | 2017/04/12 13:50 | 109.588 | 340 | 1,097,378.97 |
3872 | USDJPY | sell | 2017/04/12 09:35 | 109.578 | 0.1 | 2017/04/12 15:20 | 109.564 | 70 | 1,097,448.97 |
3873 | USDJPY | sell | 2017/04/12 09:55 | 109.636 | 0.1 | 2017/04/12 15:20 | 109.571 | 580 | 1,098,028.97 |
3874 | USDJPY | sell | 2017/04/13 09:05 | 109.083 | 0.1 | 2017/04/13 11:05 | 108.954 | 1,220 | 1,099,248.97 |
3875 | USDJPY | sell | 2017/04/13 08:10 | 108.896 | 0.1 | 2017/04/13 11:10 | 108.922 | -330 | 1,098,918.97 |
3876 | USDJPY | sell | 2017/04/13 08:25 | 108.935 | 0.1 | 2017/04/13 11:10 | 108.916 | 120 | 1,099,038.97 |
3877 | USDJPY | sell | 2017/04/13 08:25 | 108.919 | 0.1 | 2017/04/13 11:10 | 108.925 | -130 | 1,098,908.97 |
3878 | USDJPY | sell | 2017/04/13 08:30 | 108.943 | 0.1 | 2017/04/13 11:10 | 108.911 | 250 | 1,099,158.97 |
3879 | USDJPY | sell | 2017/04/13 08:40 | 109.035 | 0.1 | 2017/04/13 11:10 | 108.922 | 1,060 | 1,100,218.97 |
3880 | USDJPY | buy | 2017/04/13 19:50 | 109.063 | 0.1 | 2017/04/13 23:25 | 109.162 | 920 | 1,101,138.97 |
3881 | USDJPY | sell | 2017/04/17 00:05 | 108.746 | 0.1 | 2017/04/17 00:30 | 108.652 | 870 | 1,102,008.97 |
3882 | USDJPY | sell | 2017/04/17 00:05 | 108.751 | 0.1 | 2017/04/17 00:31 | 108.596 | 1,480 | 1,103,488.97 |
3883 | USDJPY | sell | 2017/04/17 00:05 | 108.742 | 0.1 | 2017/04/17 00:35 | 108.621 | 1,140 | 1,104,628.97 |
3884 | USDJPY | sell | 2017/04/17 14:45 | 108.424 | 0.1 | 2017/04/17 17:45 | 108.341 | 760 | 1,105,388.97 |
3885 | USDJPY | sell | 2017/04/17 14:55 | 108.424 | 0.1 | 2017/04/17 17:45 | 108.337 | 800 | 1,106,188.97 |
3886 | USDJPY | buy | 2017/04/18 05:10 | 108.973 | 0.1 | 2017/04/18 07:30 | 109.044 | 640 | 1,106,828.97 |
3887 | USDJPY | buy | 2017/04/18 05:15 | 108.937 | 0.1 | 2017/04/18 07:30 | 109.040 | 960 | 1,107,788.97 |
3888 | USDJPY | buy | 2017/04/18 05:15 | 108.943 | 0.1 | 2017/04/18 07:30 | 109.033 | 830 | 1,108,618.97 |
3889 | USDJPY | buy | 2017/04/18 05:15 | 108.943 | 0.1 | 2017/04/18 07:30 | 109.045 | 950 | 1,109,568.97 |
3890 | USDJPY | buy | 2017/04/18 10:40 | 108.881 | 0.1 | 2017/04/18 14:10 | 108.913 | 250 | 1,109,818.97 |
3891 | USDJPY | buy | 2017/04/18 10:40 | 108.873 | 0.1 | 2017/04/18 14:10 | 108.917 | 370 | 1,110,188.97 |
3892 | USDJPY | buy | 2017/04/18 10:40 | 108.889 | 0.1 | 2017/04/18 14:10 | 108.910 | 140 | 1,110,328.97 |
3893 | USDJPY | sell | 2017/04/19 02:50 | 108.519 | 0.1 | 2017/04/19 04:45 | 108.429 | 830 | 1,111,158.97 |
3894 | USDJPY | sell | 2017/04/19 02:50 | 108.511 | 0.1 | 2017/04/19 04:45 | 108.433 | 710 | 1,111,868.97 |
3895 | USDJPY | sell | 2017/04/19 03:00 | 108.551 | 0.1 | 2017/04/19 04:45 | 108.435 | 1,090 | 1,112,958.97 |
3896 | USDJPY | buy | 2017/04/19 19:40 | 108.810 | 0.1 | 2017/04/19 21:00 | 108.937 | 1,200 | 1,114,158.97 |
3897 | USDJPY | buy | 2017/04/19 22:00 | 108.702 | 0.1 | 2017/04/19 22:10 | 108.826 | 1,170 | 1,115,328.97 |
3898 | USDJPY | buy | 2017/04/21 04:20 | 109.223 | 0.1 | 2017/04/21 09:00 | 109.329 | 990 | 1,116,318.97 |
3899 | USDJPY | buy | 2017/04/21 04:20 | 109.230 | 0.1 | 2017/04/21 09:00 | 109.333 | 960 | 1,117,278.97 |
3900 | USDJPY | buy | 2017/04/21 04:20 | 109.228 | 0.1 | 2017/04/21 09:00 | 109.330 | 950 | 1,118,228.97 |
3901 | USDJPY | sell | 2017/04/24 08:45 | 110.229 | 0.1 | 2017/04/24 09:30 | 110.106 | 1,160 | 1,119,388.97 |
3902 | USDJPY | sell | 2017/04/24 08:10 | 110.122 | 0.1 | 2017/04/24 10:10 | 110.060 | 550 | 1,119,938.97 |
3903 | USDJPY | sell | 2017/04/24 08:30 | 110.163 | 0.1 | 2017/04/24 10:10 | 110.078 | 780 | 1,120,718.97 |
3904 | USDJPY | buy | 2017/04/24 17:35 | 109.966 | 0.1 | 2017/04/25 01:30 | 109.815 | -1,455.4 | 1,119,263.57 |
3905 | USDJPY | buy | 2017/04/24 17:50 | 109.937 | 0.1 | 2017/04/25 05:30 | 110.077 | 1,454.6 | 1,120,718.17 |
3906 | USDJPY | sell | 2017/04/25 05:20 | 110.065 | 0.1 | 2017/04/25 15:30 | 110.609 | -5,510 | 1,115,208.17 |
3907 | USDJPY | buy | 2017/05/01 15:45 | 111.611 | 0.1 | 2017/05/01 16:15 | 111.722 | 1,040 | 1,116,248.17 |
3908 | USDJPY | buy | 2017/05/01 17:10 | 111.520 | 0.1 | 2017/05/01 18:00 | 111.637 | 1,100 | 1,117,348.17 |
3909 | USDJPY | buy | 2017/05/02 16:40 | 112.139 | 0.1 | 2017/05/03 03:45 | 112.057 | -765.4 | 1,116,582.77 |
3910 | USDJPY | buy | 2017/05/02 16:45 | 112.128 | 0.1 | 2017/05/03 03:45 | 112.050 | -725.4 | 1,115,857.37 |
3911 | USDJPY | buy | 2017/05/04 09:55 | 112.683 | 0.1 | 2017/05/04 10:30 | 112.794 | 1,040 | 1,116,897.37 |
3912 | USDJPY | buy | 2017/05/04 09:55 | 112.681 | 0.1 | 2017/05/04 10:30 | 112.780 | 920 | 1,117,817.37 |
3913 | USDJPY | buy | 2017/05/04 09:55 | 112.693 | 0.1 | 2017/05/04 11:02 | 112.845 | 1,450 | 1,119,267.37 |
3914 | USDJPY | sell | 2017/05/05 00:35 | 112.540 | 0.1 | 2017/05/05 06:35 | 112.434 | 990 | 1,120,257.37 |
3915 | USDJPY | sell | 2017/05/05 00:45 | 112.529 | 0.1 | 2017/05/05 06:35 | 112.431 | 910 | 1,121,167.37 |
3916 | USDJPY | sell | 2017/05/05 14:05 | 112.412 | 0.1 | 2017/05/05 22:15 | 112.600 | -1,950 | 1,119,217.37 |
3917 | USDJPY | sell | 2017/05/05 14:00 | 112.399 | 0.1 | 2017/05/05 22:30 | 112.570 | -1,780 | 1,117,437.37 |
3918 | USDJPY | buy | 2017/05/05 22:45 | 112.517 | 0.1 | 2017/05/05 23:40 | 112.640 | 1,160 | 1,118,597.37 |
3919 | USDJPY | buy | 2017/05/05 22:45 | 112.522 | 0.1 | 2017/05/05 23:40 | 112.637 | 1,080 | 1,119,677.37 |
3920 | USDJPY | buy | 2017/05/05 22:45 | 112.517 | 0.1 | 2017/05/05 23:40 | 112.622 | 980 | 1,120,657.37 |
3921 | USDJPY | buy | 2017/05/09 22:40 | 113.883 | 0.1 | 2017/05/09 23:45 | 114.031 | 1,410 | 1,122,067.37 |
3922 | USDJPY | buy | 2017/05/09 22:40 | 113.890 | 0.1 | 2017/05/09 23:50 | 114.023 | 1,260 | 1,123,327.37 |
3923 | USDJPY | buy | 2017/05/09 22:40 | 113.890 | 0.1 | 2017/05/09 23:50 | 114.017 | 1,200 | 1,124,527.37 |
3924 | USDJPY | buy | 2017/05/10 01:35 | 113.751 | 0.1 | 2017/05/10 03:35 | 113.868 | 1,100 | 1,125,627.37 |
3925 | USDJPY | sell | 2017/05/10 09:40 | 113.923 | 0.1 | 2017/05/10 11:10 | 113.792 | 1,240 | 1,126,867.37 |
3926 | USDJPY | buy | 2017/05/11 04:15 | 114.163 | 0.1 | 2017/05/11 07:00 | 114.211 | 410 | 1,127,277.37 |
3927 | USDJPY | buy | 2017/05/11 04:20 | 114.143 | 0.1 | 2017/05/11 07:00 | 114.204 | 540 | 1,127,817.37 |
3928 | USDJPY | buy | 2017/05/11 04:20 | 114.136 | 0.1 | 2017/05/11 07:00 | 114.205 | 620 | 1,128,437.37 |
3929 | USDJPY | buy | 2017/05/16 00:10 | 113.625 | 0.1 | 2017/05/16 03:15 | 113.723 | 910 | 1,129,347.37 |
3930 | USDJPY | buy | 2017/05/17 08:45 | 112.350 | 0.1 | 2017/05/17 11:10 | 112.481 | 1,240 | 1,130,587.37 |
3931 | USDJPY | buy | 2017/05/17 08:50 | 112.363 | 0.1 | 2017/05/17 11:10 | 112.486 | 1,160 | 1,131,747.37 |
3932 | USDJPY | sell | 2017/05/18 02:50 | 111.120 | 0.1 | 2017/05/18 03:47 | 110.977 | 1,360 | 1,133,107.37 |
3933 | USDJPY | sell | 2017/05/18 02:50 | 111.122 | 0.1 | 2017/05/18 03:50 | 111.027 | 880 | 1,133,987.37 |
3934 | USDJPY | sell | 2017/05/18 02:35 | 111.046 | 0.1 | 2017/05/18 04:00 | 110.966 | 730 | 1,134,717.37 |
3935 | USDJPY | sell | 2017/05/18 02:40 | 111.073 | 0.1 | 2017/05/18 04:00 | 110.947 | 1,190 | 1,135,907.37 |
3936 | USDJPY | sell | 2017/05/18 02:45 | 111.091 | 0.1 | 2017/05/18 04:00 | 110.950 | 1,340 | 1,137,247.37 |
3937 | USDJPY | sell | 2017/05/18 02:50 | 111.109 | 0.1 | 2017/05/18 04:00 | 110.947 | 1,550 | 1,138,797.37 |
3938 | USDJPY | sell | 2017/05/18 08:10 | 111.218 | 0.1 | 2017/05/18 10:25 | 111.167 | 440 | 1,139,237.37 |
3939 | USDJPY | sell | 2017/05/18 08:10 | 111.226 | 0.1 | 2017/05/18 10:25 | 111.174 | 450 | 1,139,687.37 |
3940 | USDJPY | sell | 2017/05/18 08:10 | 111.231 | 0.1 | 2017/05/18 10:25 | 111.180 | 440 | 1,140,127.37 |
3941 | USDJPY | sell | 2017/05/18 14:40 | 110.832 | 0.1 | 2017/05/18 14:50 | 110.702 | 1,230 | 1,141,357.37 |
3942 | USDJPY | sell | 2017/05/18 14:40 | 110.837 | 0.1 | 2017/05/18 14:50 | 110.689 | 1,410 | 1,142,767.37 |
3943 | USDJPY | sell | 2017/05/18 15:55 | 110.879 | 0.1 | 2017/05/18 16:00 | 110.758 | 1,140 | 1,143,907.37 |
3944 | USDJPY | sell | 2017/05/18 16:35 | 111.061 | 0.1 | 2017/05/18 19:05 | 110.734 | 3,200 | 1,147,107.37 |
3945 | USDJPY | sell | 2017/05/18 16:40 | 111.178 | 0.1 | 2017/05/18 19:05 | 110.751 | 4,200 | 1,151,307.37 |
3946 | USDJPY | buy | 2017/05/19 02:35 | 111.350 | 0.1 | 2017/05/19 06:55 | 111.337 | -200 | 1,151,107.37 |
3947 | USDJPY | sell | 2017/05/26 15:35 | 111.139 | 0.1 | 2017/05/26 15:40 | 111.062 | 700 | 1,151,807.37 |
3948 | USDJPY | sell | 2017/05/26 16:10 | 111.295 | 0.1 | 2017/05/26 17:06 | 111.135 | 1,530 | 1,153,337.37 |
3949 | USDJPY | sell | 2017/05/26 16:10 | 111.278 | 0.1 | 2017/05/26 17:10 | 111.145 | 1,260 | 1,154,597.37 |
3950 | USDJPY | sell | 2017/05/26 16:10 | 111.289 | 0.1 | 2017/05/26 17:10 | 111.143 | 1,390 | 1,155,987.37 |
3951 | USDJPY | sell | 2017/05/26 19:20 | 111.421 | 0.1 | 2017/05/26 20:15 | 111.327 | 870 | 1,156,857.37 |
3952 | USDJPY | sell | 2017/05/26 19:20 | 111.417 | 0.1 | 2017/05/26 20:25 | 111.280 | 1,300 | 1,158,157.37 |
3953 | USDJPY | sell | 2017/05/26 16:05 | 111.256 | 0.1 | 2017/05/26 21:25 | 111.236 | 130 | 1,158,287.37 |
3954 | USDJPY | sell | 2017/05/26 16:10 | 111.277 | 0.1 | 2017/05/26 21:25 | 111.227 | 430 | 1,158,717.37 |
3955 | USDJPY | sell | 2017/05/29 03:35 | 111.373 | 0.1 | 2017/05/29 07:05 | 111.341 | 250 | 1,158,967.37 |
3956 | USDJPY | sell | 2017/05/31 00:05 | 110.869 | 0.1 | 2017/05/31 02:30 | 110.761 | 1,010 | 1,159,977.37 |
3957 | USDJPY | sell | 2017/05/31 04:15 | 110.997 | 0.1 | 2017/05/31 04:45 | 110.891 | 990 | 1,160,967.37 |
3958 | USDJPY | buy | 2017/06/02 11:10 | 111.500 | 0.1 | 2017/06/02 16:40 | 110.446 | -10,610 | 1,150,357.37 |
3959 | USDJPY | buy | 2017/06/02 11:10 | 111.495 | 0.1 | 2017/06/02 18:16 | 110.357 | -11,450 | 1,138,907.37 |
3960 | USDJPY | buy | 2017/06/02 11:10 | 111.504 | 0.1 | 2017/06/05 01:25 | 110.546 | -9,525.4 | 1,129,381.97 |
3961 | USDJPY | sell | 2017/06/05 08:10 | 110.715 | 0.1 | 2017/06/05 08:50 | 110.615 | 930 | 1,130,311.97 |
3962 | USDJPY | sell | 2017/06/05 13:55 | 110.633 | 0.1 | 2017/06/05 15:00 | 110.541 | 850 | 1,131,161.97 |
3963 | USDJPY | sell | 2017/06/06 21:50 | 109.518 | 0.1 | 2017/06/06 22:35 | 109.401 | 1,100 | 1,132,261.97 |
3964 | USDJPY | sell | 2017/06/06 21:50 | 109.529 | 0.1 | 2017/06/06 22:35 | 109.402 | 1,200 | 1,133,461.97 |
3965 | USDJPY | sell | 2017/06/06 21:50 | 109.524 | 0.1 | 2017/06/06 23:00 | 109.375 | 1,420 | 1,134,881.97 |
3966 | USDJPY | buy | 2017/06/07 09:35 | 109.368 | 0.1 | 2017/06/07 11:30 | 109.195 | -1,800 | 1,133,081.97 |
3967 | USDJPY | buy | 2017/06/08 07:50 | 109.736 | 0.1 | 2017/06/08 10:30 | 109.678 | -650 | 1,132,431.97 |
3968 | USDJPY | buy | 2017/06/08 07:50 | 109.735 | 0.1 | 2017/06/08 10:35 | 109.696 | -460 | 1,131,971.97 |
3969 | USDJPY | buy | 2017/06/08 07:50 | 109.734 | 0.1 | 2017/06/08 10:35 | 109.713 | -280 | 1,131,691.97 |
3970 | USDJPY | buy | 2017/06/08 21:50 | 109.858 | 0.1 | 2017/06/08 22:10 | 109.954 | 890 | 1,132,581.97 |
3971 | USDJPY | buy | 2017/06/09 19:20 | 110.513 | 0.1 | 2017/06/12 00:00 | 110.289 | -2,185.4 | 1,130,396.57 |
3972 | USDJPY | buy | 2017/06/09 19:20 | 110.514 | 0.1 | 2017/06/12 00:00 | 110.294 | -2,145.4 | 1,128,251.17 |
3973 | USDJPY | buy | 2017/06/09 20:05 | 110.450 | 0.1 | 2017/06/12 00:00 | 110.292 | -1,525.4 | 1,126,725.77 |
3974 | USDJPY | sell | 2017/06/12 23:30 | 109.932 | 0.1 | 2017/06/13 09:55 | 109.985 | -859.2 | 1,125,866.57 |
3975 | USDJPY | sell | 2017/06/14 21:35 | 109.586 | 0.1 | 2017/06/14 21:44 | 109.440 | 1,390 | 1,127,256.57 |
3976 | USDJPY | sell | 2017/06/14 21:35 | 109.590 | 0.1 | 2017/06/14 21:45 | 109.369 | 2,140 | 1,129,396.57 |
3977 | USDJPY | sell | 2017/06/14 22:25 | 109.817 | 0.1 | 2017/06/14 22:45 | 109.704 | 1,060 | 1,130,456.57 |
3978 | USDJPY | sell | 2017/06/14 21:35 | 109.578 | 0.1 | 2017/06/15 01:50 | 109.382 | 1,112.4 | 1,131,568.97 |
3979 | USDJPY | sell | 2017/06/14 21:40 | 109.573 | 0.1 | 2017/06/15 01:50 | 109.366 | 1,222.4 | 1,132,791.37 |
3980 | USDJPY | sell | 2017/06/14 22:10 | 109.650 | 0.1 | 2017/06/15 01:50 | 109.373 | 1,922.4 | 1,134,713.77 |
3981 | USDJPY | buy | 2017/06/15 01:50 | 109.385 | 0.1 | 2017/06/15 03:05 | 109.486 | 940 | 1,135,653.77 |
3982 | USDJPY | buy | 2017/06/15 01:50 | 109.365 | 0.1 | 2017/06/15 03:10 | 109.551 | 1,790 | 1,137,443.77 |
3983 | USDJPY | buy | 2017/06/15 01:55 | 109.308 | 0.1 | 2017/06/15 03:10 | 109.538 | 2,230 | 1,139,673.77 |
3984 | USDJPY | buy | 2017/06/15 02:00 | 109.337 | 0.1 | 2017/06/15 03:10 | 109.552 | 2,080 | 1,141,753.77 |
3985 | USDJPY | sell | 2017/06/15 03:40 | 109.722 | 0.1 | 2017/06/15 04:10 | 109.609 | 1,060 | 1,142,813.77 |
3986 | USDJPY | sell | 2017/06/15 03:25 | 109.642 | 0.1 | 2017/06/15 04:20 | 109.569 | 660 | 1,143,473.77 |
3987 | USDJPY | sell | 2017/06/15 03:30 | 109.635 | 0.1 | 2017/06/15 04:20 | 109.554 | 740 | 1,144,213.77 |
3988 | USDJPY | sell | 2017/06/15 03:35 | 109.670 | 0.1 | 2017/06/15 04:20 | 109.561 | 1,020 | 1,145,233.77 |
3989 | USDJPY | sell | 2017/06/15 08:40 | 109.716 | 0.1 | 2017/06/15 09:00 | 109.612 | 970 | 1,146,203.77 |
3990 | USDJPY | sell | 2017/06/16 03:00 | 110.989 | 0.1 | 2017/06/16 03:05 | 111.141 | -1,590 | 1,144,613.77 |
3991 | USDJPY | sell | 2017/06/16 05:20 | 111.206 | 0.1 | 2017/06/16 05:50 | 111.100 | 990 | 1,145,603.77 |
3992 | USDJPY | sell | 2017/06/16 03:00 | 110.996 | 0.1 | 2017/06/16 08:45 | 111.109 | -1,200 | 1,144,403.77 |
3993 | USDJPY | buy | 2017/06/16 08:50 | 111.082 | 0.1 | 2017/06/16 09:45 | 111.307 | 2,180 | 1,146,583.77 |
3994 | USDJPY | buy | 2017/06/16 15:45 | 111.143 | 0.1 | 2017/06/16 23:20 | 110.833 | -3,170 | 1,143,413.77 |
3995 | USDJPY | buy | 2017/06/16 15:45 | 111.147 | 0.1 | 2017/06/19 02:55 | 110.938 | -2,035.4 | 1,141,378.37 |
3996 | USDJPY | buy | 2017/06/16 15:45 | 111.146 | 0.1 | 2017/06/19 03:00 | 110.977 | -1,635.4 | 1,139,742.97 |
3997 | USDJPY | sell | 2017/06/19 03:20 | 111.030 | 0.1 | 2017/06/19 07:55 | 110.966 | 570 | 1,140,312.97 |
3998 | USDJPY | buy | 2017/06/20 09:15 | 111.543 | 0.1 | 2017/06/20 09:55 | 111.651 | 1,010 | 1,141,322.97 |
3999 | USDJPY | buy | 2017/06/20 08:40 | 111.587 | 0.1 | 2017/06/20 10:05 | 111.690 | 960 | 1,142,282.97 |
4000 | USDJPY | buy | 2017/06/20 08:40 | 111.579 | 0.1 | 2017/06/20 10:05 | 111.690 | 1,040 | 1,143,322.97 |
4001 | USDJPY | buy | 2017/06/26 15:40 | 111.476 | 0.1 | 2017/06/26 19:20 | 111.555 | 720 | 1,144,042.97 |
4002 | USDJPY | buy | 2017/06/27 08:05 | 111.793 | 0.1 | 2017/06/27 13:00 | 111.723 | -770 | 1,143,272.97 |
4003 | USDJPY | buy | 2017/06/27 08:05 | 111.787 | 0.1 | 2017/06/27 13:05 | 111.756 | -380 | 1,142,892.97 |
4004 | USDJPY | buy | 2017/06/27 08:05 | 111.784 | 0.1 | 2017/06/27 13:05 | 111.752 | -390 | 1,142,502.97 |
4005 | USDJPY | buy | 2017/06/28 03:25 | 112.072 | 0.1 | 2017/06/28 04:20 | 112.189 | 1,100 | 1,143,602.97 |
4006 | USDJPY | buy | 2017/06/28 03:25 | 112.081 | 0.1 | 2017/06/28 04:25 | 112.207 | 1,190 | 1,144,792.97 |
4007 | USDJPY | buy | 2017/06/29 18:20 | 112.402 | 0.1 | 2017/06/29 23:05 | 112.154 | -2,550 | 1,142,242.97 |
4008 | USDJPY | buy | 2017/06/29 18:40 | 112.349 | 0.1 | 2017/06/29 23:05 | 112.156 | -2,000 | 1,140,242.97 |
4009 | USDJPY | buy | 2017/06/30 01:50 | 111.986 | 0.1 | 2017/06/30 03:10 | 112.077 | 840 | 1,141,082.97 |
4010 | USDJPY | buy | 2017/06/30 01:55 | 111.967 | 0.1 | 2017/06/30 03:10 | 112.091 | 1,170 | 1,142,252.97 |
4011 | USDJPY | buy | 2017/06/30 02:00 | 111.966 | 0.1 | 2017/06/30 03:10 | 112.076 | 1,030 | 1,143,282.97 |
4012 | USDJPY | sell | 2017/06/30 09:25 | 112.085 | 0.1 | 2017/06/30 10:05 | 111.889 | 1,890 | 1,145,172.97 |
4013 | USDJPY | buy | 2017/07/04 01:55 | 113.316 | 0.1 | 2017/07/04 11:00 | 113.101 | -2,220 | 1,142,952.97 |
4014 | USDJPY | buy | 2017/07/04 03:55 | 113.213 | 0.1 | 2017/07/04 11:00 | 113.101 | -1,190 | 1,141,762.97 |
4015 | USDJPY | buy | 2017/07/04 01:55 | 113.308 | 0.1 | 2017/07/04 11:05 | 113.200 | -1,150 | 1,140,612.97 |
4016 | USDJPY | sell | 2017/07/04 11:15 | 113.266 | 0.1 | 2017/07/04 13:15 | 113.166 | 930 | 1,141,542.97 |
4017 | USDJPY | buy | 2017/07/05 17:05 | 113.300 | 0.1 | 2017/07/05 21:10 | 113.425 | 1,180 | 1,142,722.97 |
4018 | USDJPY | buy | 2017/07/05 17:05 | 113.301 | 0.1 | 2017/07/05 21:10 | 113.420 | 1,120 | 1,143,842.97 |
4019 | USDJPY | sell | 2017/07/05 21:10 | 113.439 | 0.1 | 2017/07/05 21:55 | 113.323 | 1,090 | 1,144,932.97 |
4020 | USDJPY | sell | 2017/07/06 03:10 | 113.287 | 0.1 | 2017/07/06 03:48 | 113.140 | 1,400 | 1,146,332.97 |
4021 | USDJPY | sell | 2017/07/06 03:10 | 113.273 | 0.1 | 2017/07/06 03:50 | 113.129 | 1,370 | 1,147,702.97 |
4022 | USDJPY | buy | 2017/07/06 04:05 | 113.027 | 0.1 | 2017/07/06 04:45 | 113.145 | 1,110 | 1,148,812.97 |
4023 | USDJPY | sell | 2017/07/06 08:30 | 113.170 | 0.1 | 2017/07/06 11:55 | 113.245 | -820 | 1,147,992.97 |
4024 | USDJPY | sell | 2017/07/06 08:30 | 113.178 | 0.1 | 2017/07/06 11:55 | 113.232 | -610 | 1,147,382.97 |
4025 | USDJPY | sell | 2017/07/06 09:35 | 113.205 | 0.1 | 2017/07/06 12:00 | 113.201 | -30 | 1,147,352.97 |
4026 | USDJPY | buy | 2017/07/07 15:35 | 113.532 | 0.1 | 2017/07/07 15:40 | 113.799 | 2,600 | 1,149,952.97 |
4027 | USDJPY | buy | 2017/07/07 15:35 | 113.535 | 0.1 | 2017/07/07 15:40 | 113.791 | 2,490 | 1,152,442.97 |
4028 | USDJPY | buy | 2017/07/07 22:55 | 113.877 | 0.1 | 2017/07/10 00:10 | 113.971 | 994.6 | 1,153,437.57 |
4029 | USDJPY | buy | 2017/07/07 22:55 | 113.863 | 0.1 | 2017/07/10 00:10 | 113.965 | 1,074.59 | 1,154,512.16 |
4030 | USDJPY | sell | 2017/07/10 04:05 | 114.177 | 0.1 | 2017/07/10 09:20 | 114.238 | -680 | 1,153,832.16 |
4031 | USDJPY | buy | 2017/07/10 14:35 | 114.120 | 0.1 | 2017/07/10 15:25 | 114.212 | 850 | 1,154,682.16 |
4032 | USDJPY | sell | 2017/07/13 01:55 | 113.293 | 0.1 | 2017/07/13 04:00 | 113.213 | 730 | 1,155,412.16 |
4033 | USDJPY | sell | 2017/07/13 02:00 | 113.305 | 0.1 | 2017/07/13 04:00 | 113.211 | 870 | 1,156,282.16 |
4034 | USDJPY | sell | 2017/07/13 14:40 | 113.152 | 0.1 | 2017/07/13 20:10 | 113.279 | -1,340 | 1,154,942.16 |
4035 | USDJPY | buy | 2017/07/14 20:55 | 112.502 | 0.1 | 2017/07/14 21:50 | 112.569 | 600 | 1,155,542.16 |
4036 | USDJPY | buy | 2017/07/14 23:25 | 112.487 | 0.1 | 2017/07/17 01:25 | 112.588 | 1,064.59 | 1,156,606.75 |
4037 | USDJPY | buy | 2017/07/14 23:30 | 112.478 | 0.1 | 2017/07/17 01:25 | 112.583 | 1,104.59 | 1,157,711.34 |
4038 | USDJPY | buy | 2017/07/17 00:45 | 112.466 | 0.1 | 2017/07/17 01:25 | 112.587 | 1,140 | 1,158,851.34 |
4039 | USDJPY | sell | 2017/07/17 01:25 | 112.591 | 0.1 | 2017/07/17 01:45 | 112.540 | 440 | 1,159,291.34 |
4040 | USDJPY | sell | 2017/07/17 01:25 | 112.589 | 0.1 | 2017/07/17 02:05 | 112.480 | 1,020 | 1,160,311.34 |
4041 | USDJPY | sell | 2017/07/17 01:25 | 112.588 | 0.1 | 2017/07/17 02:46 | 112.428 | 1,530 | 1,161,841.34 |
4042 | USDJPY | sell | 2017/07/17 17:45 | 112.615 | 0.1 | 2017/07/17 20:20 | 112.660 | -520 | 1,161,321.34 |
4043 | USDJPY | sell | 2017/07/18 10:10 | 112.312 | 0.1 | 2017/07/18 12:45 | 112.203 | 1,020 | 1,162,341.34 |
4044 | USDJPY | sell | 2017/07/18 10:10 | 112.307 | 0.1 | 2017/07/18 13:00 | 112.190 | 1,100 | 1,163,441.34 |
4045 | USDJPY | sell | 2017/07/19 22:20 | 111.856 | 0.1 | 2017/07/20 02:10 | 111.838 | -667.6 | 1,162,773.74 |
4046 | USDJPY | buy | 2017/07/20 14:25 | 112.171 | 0.1 | 2017/07/20 14:40 | 112.279 | 1,010 | 1,163,783.74 |
4047 | USDJPY | buy | 2017/07/20 14:25 | 112.181 | 0.1 | 2017/07/20 15:54 | 112.327 | 1,390 | 1,165,173.74 |
4048 | USDJPY | sell | 2017/07/20 21:45 | 111.974 | 0.1 | 2017/07/20 23:55 | 111.864 | 1,030 | 1,166,203.74 |
4049 | USDJPY | buy | 2017/07/21 09:05 | 111.842 | 0.1 | 2017/07/21 15:15 | 111.411 | -4,380 | 1,161,823.74 |
4050 | USDJPY | sell | 2017/07/24 16:30 | 110.939 | 0.1 | 2017/07/25 04:55 | 111.193 | -2,869.2 | 1,158,954.54 |
4051 | USDJPY | buy | 2017/07/25 05:25 | 111.094 | 0.1 | 2017/07/25 10:30 | 111.060 | -410 | 1,158,544.54 |
4052 | USDJPY | buy | 2017/07/27 03:15 | 111.062 | 0.1 | 2017/07/27 07:55 | 111.026 | -430 | 1,158,114.54 |
4053 | USDJPY | buy | 2017/07/27 03:20 | 111.011 | 0.1 | 2017/07/27 07:55 | 111.024 | 60 | 1,158,174.54 |
4054 | USDJPY | buy | 2017/07/27 03:25 | 110.965 | 0.1 | 2017/07/27 07:55 | 111.016 | 440 | 1,158,614.54 |
4055 | USDJPY | sell | 2017/07/27 08:15 | 111.085 | 0.1 | 2017/07/27 08:40 | 110.979 | 990 | 1,159,604.54 |
4056 | USDJPY | sell | 2017/07/27 08:15 | 111.073 | 0.1 | 2017/07/27 08:40 | 110.975 | 910 | 1,160,514.54 |
4057 | USDJPY | sell | 2017/07/27 10:05 | 111.192 | 0.1 | 2017/07/27 17:00 | 111.295 | -1,100 | 1,159,414.54 |
4058 | USDJPY | sell | 2017/07/27 10:20 | 111.228 | 0.1 | 2017/07/27 17:00 | 111.285 | -640 | 1,158,774.54 |
4059 | USDJPY | sell | 2017/07/27 10:20 | 111.224 | 0.1 | 2017/07/27 17:00 | 111.295 | -780 | 1,157,994.54 |
4060 | USDJPY | sell | 2017/07/27 10:20 | 111.228 | 0.1 | 2017/07/27 17:00 | 111.281 | -600 | 1,157,394.54 |
4061 | USDJPY | buy | 2017/07/27 20:00 | 111.313 | 0.1 | 2017/07/27 23:05 | 111.227 | -930 | 1,156,464.54 |
4062 | USDJPY | buy | 2017/07/27 20:00 | 111.318 | 0.1 | 2017/07/27 23:20 | 111.261 | -640 | 1,155,824.54 |
4063 | USDJPY | sell | 2017/07/31 09:20 | 110.625 | 0.1 | 2017/07/31 12:40 | 110.560 | 580 | 1,156,404.54 |
4064 | USDJPY | sell | 2017/07/31 09:40 | 110.665 | 0.1 | 2017/07/31 12:40 | 110.566 | 920 | 1,157,324.54 |
4065 | USDJPY | sell | 2017/07/31 09:40 | 110.677 | 0.1 | 2017/07/31 12:40 | 110.557 | 1,130 | 1,158,454.54 |
4066 | USDJPY | sell | 2017/08/01 02:20 | 110.380 | 0.1 | 2017/08/01 03:40 | 110.276 | 970 | 1,159,424.54 |
4067 | USDJPY | sell | 2017/08/01 02:20 | 110.386 | 0.1 | 2017/08/01 05:11 | 110.227 | 1,520 | 1,160,944.54 |
4068 | USDJPY | sell | 2017/08/02 22:55 | 110.680 | 0.1 | 2017/08/03 04:35 | 110.641 | -457.6 | 1,160,486.94 |
4069 | USDJPY | sell | 2017/08/04 04:10 | 110.077 | 0.1 | 2017/08/04 07:15 | 110.024 | 460 | 1,160,946.94 |
4070 | USDJPY | sell | 2017/08/04 04:10 | 110.067 | 0.1 | 2017/08/04 07:15 | 110.027 | 330 | 1,161,276.94 |
4071 | USDJPY | sell | 2017/08/04 04:10 | 110.069 | 0.1 | 2017/08/04 07:15 | 110.043 | 190 | 1,161,466.94 |
4072 | USDJPY | buy | 2017/08/04 22:40 | 110.594 | 0.1 | 2017/08/04 23:50 | 110.704 | 1,030 | 1,162,496.94 |
4073 | USDJPY | buy | 2017/08/04 21:30 | 110.671 | 0.1 | 2017/08/07 00:40 | 110.744 | 784.6 | 1,163,281.54 |
4074 | USDJPY | buy | 2017/08/04 21:35 | 110.666 | 0.1 | 2017/08/07 00:40 | 110.743 | 824.6 | 1,164,106.14 |
4075 | USDJPY | buy | 2017/08/04 21:40 | 110.686 | 0.1 | 2017/08/07 00:40 | 110.755 | 744.6 | 1,164,850.74 |
4076 | USDJPY | sell | 2017/08/07 01:05 | 110.788 | 0.1 | 2017/08/07 03:55 | 110.744 | 370 | 1,165,220.74 |
4077 | USDJPY | sell | 2017/08/08 17:15 | 110.534 | 0.1 | 2017/08/08 19:15 | 110.586 | -590 | 1,164,630.74 |
4078 | USDJPY | sell | 2017/08/09 08:45 | 110.050 | 0.1 | 2017/08/09 09:15 | 109.948 | 950 | 1,165,580.74 |
4079 | USDJPY | sell | 2017/08/09 08:45 | 110.054 | 0.1 | 2017/08/09 10:44 | 109.894 | 1,530 | 1,167,110.74 |
4080 | USDJPY | sell | 2017/08/09 08:10 | 109.974 | 0.1 | 2017/08/09 10:45 | 109.898 | 690 | 1,167,800.74 |
4081 | USDJPY | buy | 2017/08/09 11:00 | 109.827 | 0.1 | 2017/08/09 11:20 | 109.690 | -1,440 | 1,166,360.74 |
4082 | USDJPY | sell | 2017/08/09 16:35 | 110.003 | 0.1 | 2017/08/09 18:30 | 109.874 | 1,220 | 1,167,580.74 |
4083 | USDJPY | buy | 2017/08/11 03:50 | 109.005 | 0.1 | 2017/08/11 04:20 | 109.115 | 1,030 | 1,168,610.74 |
4084 | USDJPY | sell | 2017/08/11 10:00 | 109.225 | 0.1 | 2017/08/11 10:40 | 109.112 | 1,060 | 1,169,670.74 |
4085 | USDJPY | sell | 2017/08/11 08:50 | 109.062 | 0.1 | 2017/08/11 11:15 | 109.064 | -90 | 1,169,580.74 |
4086 | USDJPY | sell | 2017/08/11 08:50 | 109.069 | 0.1 | 2017/08/11 11:15 | 109.055 | 70 | 1,169,650.74 |
4087 | USDJPY | sell | 2017/08/11 14:20 | 109.196 | 0.1 | 2017/08/11 14:45 | 109.087 | 1,020 | 1,170,670.74 |
4088 | USDJPY | buy | 2017/08/15 18:50 | 110.421 | 0.1 | 2017/08/15 21:50 | 110.533 | 1,050 | 1,171,720.74 |
4089 | USDJPY | buy | 2017/08/15 18:55 | 110.418 | 0.1 | 2017/08/15 21:50 | 110.516 | 910 | 1,172,630.74 |
4090 | USDJPY | buy | 2017/08/15 18:55 | 110.405 | 0.1 | 2017/08/15 21:57 | 110.562 | 1,500 | 1,174,130.74 |
4091 | USDJPY | buy | 2017/08/16 13:40 | 110.781 | 0.1 | 2017/08/16 16:05 | 110.891 | 1,030 | 1,175,160.74 |
4092 | USDJPY | buy | 2017/08/17 02:30 | 110.054 | 0.1 | 2017/08/17 09:10 | 109.878 | -1,830 | 1,173,330.74 |
4093 | USDJPY | buy | 2017/08/17 02:55 | 110.020 | 0.1 | 2017/08/17 09:10 | 109.885 | -1,420 | 1,171,910.74 |
4094 | USDJPY | buy | 2017/08/17 03:00 | 109.990 | 0.1 | 2017/08/17 09:10 | 109.874 | -1,230 | 1,170,680.74 |
4095 | USDJPY | buy | 2017/08/17 08:20 | 109.763 | 0.1 | 2017/08/17 09:10 | 109.875 | 1,050 | 1,171,730.74 |
4096 | USDJPY | sell | 2017/08/17 10:20 | 110.052 | 0.1 | 2017/08/17 10:35 | 109.935 | 1,100 | 1,172,830.74 |
4097 | USDJPY | sell | 2017/08/17 10:20 | 110.044 | 0.1 | 2017/08/17 10:35 | 109.931 | 1,060 | 1,173,890.74 |
4098 | USDJPY | sell | 2017/08/17 10:20 | 110.051 | 0.1 | 2017/08/17 11:00 | 109.899 | 1,450 | 1,175,340.74 |
4099 | USDJPY | sell | 2017/08/17 13:30 | 110.171 | 0.1 | 2017/08/17 16:30 | 110.066 | 980 | 1,176,320.74 |
4100 | USDJPY | buy | 2017/08/17 17:05 | 109.819 | 0.1 | 2017/08/17 17:35 | 110.030 | 2,040 | 1,178,360.74 |
4101 | USDJPY | sell | 2017/08/18 18:30 | 109.207 | 0.1 | 2017/08/18 22:05 | 109.202 | -20 | 1,178,340.74 |
4102 | USDJPY | sell | 2017/08/18 18:30 | 109.198 | 0.1 | 2017/08/18 22:05 | 109.204 | -130 | 1,178,210.74 |
4103 | USDJPY | sell | 2017/08/21 23:20 | 108.992 | 0.1 | 2017/08/22 02:45 | 108.914 | 450.8 | 1,178,661.54 |
4104 | USDJPY | sell | 2017/08/22 01:45 | 109.044 | 0.1 | 2017/08/22 02:45 | 108.915 | 1,220 | 1,179,881.54 |
4105 | USDJPY | buy | 2017/08/23 06:00 | 109.460 | 0.1 | 2017/08/23 10:30 | 109.504 | 370 | 1,180,251.54 |
4106 | USDJPY | buy | 2017/08/23 06:00 | 109.452 | 0.1 | 2017/08/23 10:30 | 109.507 | 480 | 1,180,731.54 |
4107 | USDJPY | sell | 2017/08/24 03:40 | 109.068 | 0.1 | 2017/08/24 08:25 | 109.132 | -710 | 1,180,021.54 |
4108 | USDJPY | buy | 2017/08/25 12:55 | 109.559 | 0.1 | 2017/08/25 14:05 | 109.674 | 1,080 | 1,181,101.54 |
4109 | USDJPY | buy | 2017/08/28 03:55 | 109.091 | 0.1 | 2017/08/28 04:25 | 109.196 | 980 | 1,182,081.54 |
4110 | USDJPY | sell | 2017/08/30 02:25 | 109.727 | 0.1 | 2017/08/30 07:05 | 109.699 | 210 | 1,182,291.54 |
4111 | USDJPY | sell | 2017/08/30 02:35 | 109.737 | 0.1 | 2017/08/30 07:05 | 109.705 | 250 | 1,182,541.54 |
4112 | USDJPY | sell | 2017/08/30 02:45 | 109.749 | 0.1 | 2017/08/30 07:05 | 109.711 | 310 | 1,182,851.54 |
4113 | USDJPY | buy | 2017/08/30 07:10 | 109.693 | 0.1 | 2017/08/30 08:00 | 109.765 | 650 | 1,183,501.54 |
4114 | USDJPY | buy | 2017/08/30 07:15 | 109.692 | 0.1 | 2017/08/30 08:00 | 109.762 | 630 | 1,184,131.54 |
4115 | USDJPY | buy | 2017/08/30 07:20 | 109.693 | 0.1 | 2017/08/30 08:00 | 109.764 | 640 | 1,184,771.54 |
4116 | USDJPY | buy | 2017/08/30 07:15 | 109.689 | 0.1 | 2017/08/30 08:05 | 109.786 | 900 | 1,185,671.54 |
4117 | USDJPY | buy | 2017/08/30 07:20 | 109.678 | 0.1 | 2017/08/30 08:05 | 109.796 | 1,110 | 1,186,781.54 |
4118 | USDJPY | sell | 2017/08/30 09:15 | 109.940 | 0.1 | 2017/08/30 09:20 | 109.992 | -590 | 1,186,191.54 |
4119 | USDJPY | sell | 2017/08/31 02:40 | 110.397 | 0.1 | 2017/08/31 02:50 | 110.454 | -640 | 1,185,551.54 |
4120 | USDJPY | sell | 2017/08/30 20:25 | 110.367 | 0.1 | 2017/08/31 16:30 | 110.395 | -1,127.6 | 1,184,423.94 |
4121 | USDJPY | buy | 2017/08/31 16:35 | 110.398 | 0.1 | 2017/09/01 01:40 | 110.013 | -3,795.4 | 1,180,628.54 |
4122 | USDJPY | sell | 2017/09/01 02:20 | 110.078 | 0.1 | 2017/09/01 05:15 | 110.001 | 700 | 1,181,328.54 |
4123 | USDJPY | sell | 2017/09/01 02:20 | 110.085 | 0.1 | 2017/09/01 05:15 | 110.008 | 700 | 1,182,028.54 |
4124 | USDJPY | sell | 2017/09/01 02:45 | 110.129 | 0.1 | 2017/09/01 05:15 | 109.992 | 1,300 | 1,183,328.54 |
4125 | USDJPY | sell | 2017/09/01 08:45 | 110.104 | 0.1 | 2017/09/01 11:15 | 110.098 | -10 | 1,183,318.54 |
4126 | USDJPY | sell | 2017/09/01 08:45 | 110.119 | 0.1 | 2017/09/01 11:15 | 110.097 | 150 | 1,183,468.54 |
4127 | USDJPY | sell | 2017/09/04 13:20 | 109.662 | 0.1 | 2017/09/04 16:05 | 109.605 | 500 | 1,183,968.54 |
4128 | USDJPY | sell | 2017/09/04 13:20 | 109.678 | 0.1 | 2017/09/04 16:05 | 109.621 | 500 | 1,184,468.54 |
4129 | USDJPY | sell | 2017/09/04 20:00 | 109.700 | 0.1 | 2017/09/04 20:50 | 109.619 | 740 | 1,185,208.54 |
4130 | USDJPY | sell | 2017/09/04 20:00 | 109.687 | 0.1 | 2017/09/04 23:15 | 109.633 | 470 | 1,185,678.54 |
4131 | USDJPY | sell | 2017/09/06 09:10 | 108.790 | 0.1 | 2017/09/06 10:00 | 108.677 | 1,060 | 1,186,738.54 |
4132 | USDJPY | sell | 2017/09/06 09:10 | 108.786 | 0.1 | 2017/09/06 10:00 | 108.629 | 1,500 | 1,188,238.54 |
4133 | USDJPY | buy | 2017/09/07 03:15 | 109.124 | 0.1 | 2017/09/07 09:15 | 109.089 | -420 | 1,187,818.54 |
4134 | USDJPY | buy | 2017/09/07 03:15 | 109.117 | 0.1 | 2017/09/07 09:15 | 109.093 | -310 | 1,187,508.54 |
4135 | USDJPY | buy | 2017/09/07 03:15 | 109.128 | 0.1 | 2017/09/07 20:15 | 108.553 | -5,820 | 1,181,688.54 |
4136 | USDJPY | buy | 2017/09/08 15:10 | 107.356 | 0.1 | 2017/09/08 15:50 | 107.703 | 3,400 | 1,185,088.54 |
4137 | USDJPY | sell | 2017/09/08 15:50 | 107.717 | 0.1 | 2017/09/08 21:50 | 107.765 | -550 | 1,184,538.54 |
4138 | USDJPY | sell | 2017/09/08 16:00 | 107.692 | 0.1 | 2017/09/08 21:50 | 107.776 | -910 | 1,183,628.54 |
4139 | USDJPY | sell | 2017/09/08 15:50 | 107.710 | 0.1 | 2017/09/08 22:05 | 107.743 | -400 | 1,183,228.54 |
4140 | USDJPY | sell | 2017/09/08 15:50 | 107.714 | 0.1 | 2017/09/08 22:20 | 107.691 | 160 | 1,183,388.54 |
4141 | USDJPY | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 22:20 | 107.708 | -120 | 1,183,268.54 |
4142 | USDJPY | buy | 2017/09/11 08:05 | 108.357 | 0.1 | 2017/09/11 09:05 | 108.406 | 420 | 1,183,688.54 |
4143 | USDJPY | buy | 2017/09/11 08:10 | 108.349 | 0.1 | 2017/09/11 09:05 | 108.420 | 640 | 1,184,328.54 |
4144 | USDJPY | buy | 2017/09/11 08:10 | 108.342 | 0.1 | 2017/09/11 09:35 | 108.464 | 1,150 | 1,185,478.54 |
4145 | USDJPY | buy | 2017/09/12 01:10 | 109.255 | 0.1 | 2017/09/12 02:35 | 109.364 | 1,020 | 1,186,498.54 |
4146 | USDJPY | buy | 2017/09/12 01:15 | 109.245 | 0.1 | 2017/09/12 02:35 | 109.369 | 1,170 | 1,187,668.54 |
4147 | USDJPY | buy | 2017/09/12 01:10 | 109.264 | 0.1 | 2017/09/12 02:55 | 109.386 | 1,150 | 1,188,818.54 |
4148 | USDJPY | buy | 2017/09/12 01:10 | 109.255 | 0.1 | 2017/09/12 02:58 | 109.399 | 1,370 | 1,190,188.54 |
4149 | USDJPY | buy | 2017/09/12 01:05 | 109.329 | 0.1 | 2017/09/12 03:00 | 109.408 | 720 | 1,190,908.54 |
4150 | USDJPY | sell | 2017/09/12 03:20 | 109.434 | 0.1 | 2017/09/12 04:40 | 109.371 | 560 | 1,191,468.54 |
4151 | USDJPY | buy | 2017/09/13 03:30 | 110.087 | 0.1 | 2017/09/13 08:05 | 110.145 | 510 | 1,191,978.54 |
4152 | USDJPY | buy | 2017/09/13 05:10 | 110.018 | 0.1 | 2017/09/13 08:05 | 110.143 | 1,180 | 1,193,158.54 |
4153 | USDJPY | buy | 2017/09/13 23:55 | 110.467 | 0.1 | 2017/09/14 03:50 | 110.585 | 1,483.8 | 1,194,642.34 |
4154 | USDJPY | sell | 2017/09/14 04:40 | 110.729 | 0.1 | 2017/09/14 05:15 | 110.606 | 1,160 | 1,195,802.34 |
4155 | USDJPY | sell | 2017/09/15 06:50 | 110.345 | 0.1 | 2017/09/15 12:30 | 111.163 | -8,250 | 1,187,552.34 |
4156 | USDJPY | sell | 2017/09/15 06:50 | 110.346 | 0.1 | 2017/09/15 15:15 | 111.089 | -7,500 | 1,180,052.34 |
4157 | USDJPY | sell | 2017/09/15 06:50 | 110.327 | 0.1 | 2017/09/15 15:15 | 111.091 | -7,710 | 1,172,342.34 |
4158 | USDJPY | buy | 2017/09/15 16:20 | 110.681 | 0.1 | 2017/09/15 16:30 | 110.791 | 1,030 | 1,173,372.34 |
4159 | USDJPY | buy | 2017/09/15 15:55 | 110.841 | 0.1 | 2017/09/15 17:29 | 110.992 | 1,440 | 1,174,812.34 |
4160 | USDJPY | buy | 2017/09/15 15:55 | 110.839 | 0.1 | 2017/09/15 17:55 | 111.046 | 2,000 | 1,176,812.34 |
4161 | USDJPY | buy | 2017/09/15 16:00 | 110.711 | 0.1 | 2017/09/15 17:55 | 111.060 | 3,420 | 1,180,232.34 |
4162 | USDJPY | buy | 2017/09/15 16:05 | 110.722 | 0.1 | 2017/09/15 17:55 | 111.048 | 3,190 | 1,183,422.34 |
4163 | USDJPY | buy | 2017/09/15 15:35 | 110.974 | 0.1 | 2017/09/15 21:50 | 110.945 | -360 | 1,183,062.34 |
4164 | USDJPY | sell | 2017/09/18 00:30 | 111.042 | 0.1 | 2017/09/18 08:55 | 111.150 | -1,150 | 1,181,912.34 |
4165 | USDJPY | buy | 2017/09/18 21:40 | 111.418 | 0.1 | 2017/09/18 22:35 | 111.527 | 1,020 | 1,182,932.34 |
4166 | USDJPY | buy | 2017/09/18 21:40 | 111.409 | 0.1 | 2017/09/18 22:35 | 111.519 | 1,030 | 1,183,962.34 |
4167 | USDJPY | buy | 2017/09/18 21:40 | 111.411 | 0.1 | 2017/09/18 23:46 | 111.562 | 1,440 | 1,185,402.34 |
4168 | USDJPY | buy | 2017/09/19 02:15 | 111.420 | 0.1 | 2017/09/19 02:45 | 111.523 | 960 | 1,186,362.34 |
4169 | USDJPY | sell | 2017/09/21 03:25 | 112.649 | 0.1 | 2017/09/21 06:35 | 112.432 | 2,100 | 1,188,462.34 |
4170 | USDJPY | buy | 2017/09/21 11:55 | 112.307 | 0.1 | 2017/09/21 12:30 | 112.414 | 1,000 | 1,189,462.34 |
4171 | USDJPY | buy | 2017/09/21 11:55 | 112.321 | 0.1 | 2017/09/21 12:50 | 112.429 | 1,010 | 1,190,472.34 |
4172 | USDJPY | buy | 2017/09/21 11:55 | 112.319 | 0.1 | 2017/09/21 13:04 | 112.467 | 1,410 | 1,191,882.34 |
4173 | USDJPY | sell | 2017/09/22 09:10 | 112.045 | 0.1 | 2017/09/22 09:15 | 112.014 | 240 | 1,192,122.34 |
4174 | USDJPY | sell | 2017/09/22 08:55 | 111.995 | 0.1 | 2017/09/22 09:45 | 111.892 | 960 | 1,193,082.34 |
4175 | USDJPY | sell | 2017/09/22 08:55 | 111.996 | 0.1 | 2017/09/22 09:53 | 111.853 | 1,360 | 1,194,442.34 |
4176 | USDJPY | sell | 2017/09/22 15:35 | 112.121 | 0.1 | 2017/09/22 16:05 | 112.008 | 1,060 | 1,195,502.34 |
4177 | USDJPY | sell | 2017/09/22 15:35 | 112.124 | 0.1 | 2017/09/22 16:05 | 112.003 | 1,140 | 1,196,642.34 |
4178 | USDJPY | buy | 2017/09/25 06:20 | 112.189 | 0.1 | 2017/09/25 08:15 | 112.282 | 860 | 1,197,502.34 |
4179 | USDJPY | buy | 2017/09/25 06:20 | 112.186 | 0.1 | 2017/09/25 09:40 | 112.286 | 930 | 1,198,432.34 |
4180 | USDJPY | buy | 2017/09/25 06:10 | 112.209 | 0.1 | 2017/09/25 14:50 | 112.195 | -210 | 1,198,222.34 |
4181 | USDJPY | buy | 2017/09/26 03:55 | 111.560 | 0.1 | 2017/09/26 04:40 | 111.683 | 1,160 | 1,199,382.34 |
4182 | USDJPY | sell | 2017/09/27 02:50 | 112.412 | 0.1 | 2017/09/27 04:40 | 112.284 | 1,210 | 1,200,592.34 |
4183 | USDJPY | buy | 2017/09/27 17:35 | 112.790 | 0.1 | 2017/09/27 21:00 | 112.811 | 140 | 1,200,732.34 |
4184 | USDJPY | buy | 2017/09/27 17:35 | 112.791 | 0.1 | 2017/09/27 21:00 | 112.811 | 130 | 1,200,862.34 |
4185 | USDJPY | buy | 2017/09/27 17:35 | 112.803 | 0.1 | 2017/09/27 21:00 | 112.811 | 10 | 1,200,872.34 |
4186 | USDJPY | sell | 2017/09/29 03:15 | 112.559 | 0.1 | 2017/09/29 09:45 | 112.562 | -100 | 1,200,772.34 |
4187 | USDJPY | sell | 2017/09/29 03:15 | 112.562 | 0.1 | 2017/09/29 09:45 | 112.570 | -150 | 1,200,622.34 |
4188 | USDJPY | sell | 2017/09/29 03:05 | 112.531 | 0.1 | 2017/09/29 10:35 | 112.432 | 920 | 1,201,542.34 |
4189 | USDJPY | buy | 2017/09/29 10:35 | 112.414 | 0.1 | 2017/09/29 11:55 | 112.547 | 1,260 | 1,202,802.34 |
4190 | USDJPY | buy | 2017/10/02 11:55 | 112.813 | 0.1 | 2017/10/02 14:50 | 112.863 | 430 | 1,203,232.34 |
4191 | USDJPY | sell | 2017/10/03 21:35 | 112.942 | 0.1 | 2017/10/03 23:55 | 112.834 | 1,010 | 1,204,242.34 |
4192 | USDJPY | sell | 2017/10/03 21:35 | 112.937 | 0.1 | 2017/10/03 23:55 | 112.831 | 990 | 1,205,232.34 |
4193 | USDJPY | buy | 2017/10/06 17:55 | 112.884 | 0.1 | 2017/10/09 01:00 | 112.673 | -2,055.4 | 1,203,176.94 |
4194 | USDJPY | sell | 2017/10/10 21:00 | 112.282 | 0.1 | 2017/10/11 00:55 | 112.365 | -1,159.2 | 1,202,017.74 |
4195 | USDJPY | sell | 2017/10/10 21:15 | 112.311 | 0.1 | 2017/10/11 00:55 | 112.362 | -839.2 | 1,201,178.54 |
4196 | USDJPY | sell | 2017/10/10 21:15 | 112.316 | 0.1 | 2017/10/11 00:55 | 112.359 | -759.2 | 1,200,419.34 |
4197 | USDJPY | buy | 2017/10/17 05:00 | 112.071 | 0.1 | 2017/10/17 07:25 | 112.130 | 520 | 1,200,939.34 |
4198 | USDJPY | sell | 2017/10/20 11:05 | 113.385 | 0.1 | 2017/10/20 14:00 | 113.271 | 1,070 | 1,202,009.34 |
4199 | USDJPY | sell | 2017/10/20 11:10 | 113.453 | 0.1 | 2017/10/20 14:00 | 113.264 | 1,820 | 1,203,829.34 |
4200 | USDJPY | sell | 2017/10/20 11:20 | 113.432 | 0.1 | 2017/10/20 14:00 | 113.280 | 1,450 | 1,205,279.34 |
4201 | USDJPY | buy | 2017/10/20 14:05 | 113.274 | 0.1 | 2017/10/20 14:10 | 113.293 | 120 | 1,205,399.34 |
4202 | USDJPY | buy | 2017/10/20 14:20 | 113.231 | 0.1 | 2017/10/20 15:55 | 113.289 | 510 | 1,205,909.34 |
4203 | USDJPY | buy | 2017/10/20 14:25 | 113.215 | 0.1 | 2017/10/20 15:55 | 113.288 | 660 | 1,206,569.34 |
4204 | USDJPY | buy | 2017/10/20 14:30 | 113.223 | 0.1 | 2017/10/20 15:55 | 113.297 | 670 | 1,207,239.34 |
4205 | USDJPY | buy | 2017/10/20 14:40 | 113.170 | 0.1 | 2017/10/20 15:55 | 113.281 | 1,040 | 1,208,279.34 |
4206 | USDJPY | buy | 2017/10/20 14:40 | 113.184 | 0.1 | 2017/10/20 15:55 | 113.287 | 960 | 1,209,239.34 |
4207 | USDJPY | buy | 2017/10/20 14:40 | 113.183 | 0.1 | 2017/10/20 15:55 | 113.279 | 890 | 1,210,129.34 |
4208 | USDJPY | sell | 2017/10/20 16:25 | 113.378 | 0.1 | 2017/10/20 17:00 | 113.488 | -1,170 | 1,208,959.34 |
4209 | USDJPY | buy | 2017/10/23 08:05 | 113.680 | 0.1 | 2017/10/23 10:10 | 113.792 | 1,050 | 1,210,009.34 |
4210 | USDJPY | sell | 2017/10/24 08:30 | 113.435 | 0.1 | 2017/10/24 20:00 | 113.865 | -4,370 | 1,205,639.34 |
4211 | USDJPY | sell | 2017/10/24 08:30 | 113.436 | 0.1 | 2017/10/24 20:00 | 113.874 | -4,450 | 1,201,189.34 |
4212 | USDJPY | sell | 2017/10/24 08:30 | 113.448 | 0.1 | 2017/10/24 20:00 | 113.880 | -4,390 | 1,196,799.34 |
4213 | USDJPY | buy | 2017/10/24 21:50 | 113.664 | 0.1 | 2017/10/24 22:25 | 113.828 | 1,570 | 1,198,369.34 |
4214 | USDJPY | buy | 2017/10/25 16:15 | 113.952 | 0.1 | 2017/10/25 20:45 | 113.747 | -2,120 | 1,196,249.34 |
4215 | USDJPY | sell | 2017/10/26 10:05 | 113.668 | 0.1 | 2017/10/26 13:15 | 113.611 | 500 | 1,196,749.34 |
4216 | USDJPY | sell | 2017/10/26 10:05 | 113.673 | 0.1 | 2017/10/26 13:20 | 113.601 | 650 | 1,197,399.34 |
4217 | USDJPY | sell | 2017/10/31 06:15 | 113.243 | 0.1 | 2017/10/31 08:15 | 113.093 | 1,430 | 1,198,829.34 |
4218 | USDJPY | sell | 2017/10/31 06:15 | 113.231 | 0.1 | 2017/10/31 08:15 | 113.078 | 1,460 | 1,200,289.34 |
4219 | USDJPY | sell | 2017/10/31 06:15 | 113.243 | 0.1 | 2017/10/31 08:15 | 113.079 | 1,570 | 1,201,859.34 |
4220 | USDJPY | buy | 2017/11/01 09:35 | 113.731 | 0.1 | 2017/11/01 09:45 | 113.843 | 1,050 | 1,202,909.34 |
4221 | USDJPY | buy | 2017/11/01 09:35 | 113.728 | 0.1 | 2017/11/01 09:45 | 113.842 | 1,070 | 1,203,979.34 |
4222 | USDJPY | buy | 2017/11/01 09:35 | 113.735 | 0.1 | 2017/11/01 10:01 | 113.892 | 1,500 | 1,205,479.34 |
4223 | USDJPY | buy | 2017/11/01 17:30 | 113.969 | 0.1 | 2017/11/01 21:25 | 114.126 | 1,500 | 1,206,979.34 |
4224 | USDJPY | buy | 2017/11/01 17:20 | 114.001 | 0.1 | 2017/11/01 21:30 | 114.161 | 1,530 | 1,208,509.34 |
4225 | USDJPY | buy | 2017/11/02 03:20 | 114.000 | 0.1 | 2017/11/02 10:35 | 114.005 | -20 | 1,208,489.34 |
4226 | USDJPY | buy | 2017/11/03 22:05 | 114.142 | 0.1 | 2017/11/06 01:10 | 114.187 | 504.6 | 1,208,993.94 |
4227 | USDJPY | buy | 2017/11/06 06:50 | 114.223 | 0.1 | 2017/11/06 08:40 | 114.380 | 1,500 | 1,210,493.94 |
4228 | USDJPY | sell | 2017/11/07 06:15 | 113.964 | 0.1 | 2017/11/07 12:55 | 114.186 | -2,290 | 1,208,203.94 |
4229 | USDJPY | buy | 2017/11/07 13:30 | 114.101 | 0.1 | 2017/11/07 16:50 | 114.230 | 1,220 | 1,209,423.94 |
4230 | USDJPY | buy | 2017/11/07 13:30 | 114.103 | 0.1 | 2017/11/07 16:50 | 114.227 | 1,170 | 1,210,593.94 |
4231 | USDJPY | sell | 2017/11/08 08:10 | 113.888 | 0.1 | 2017/11/08 09:25 | 113.779 | 1,020 | 1,211,613.94 |
4232 | USDJPY | sell | 2017/11/08 21:05 | 113.850 | 0.1 | 2017/11/09 06:35 | 113.951 | -1,857.6 | 1,209,756.34 |
4233 | USDJPY | buy | 2017/11/09 06:45 | 113.870 | 0.1 | 2017/11/09 15:50 | 113.516 | -3,610 | 1,206,146.34 |
4234 | USDJPY | sell | 2017/11/09 23:25 | 113.422 | 0.1 | 2017/11/10 01:40 | 113.346 | 430.8 | 1,206,577.14 |
4235 | USDJPY | sell | 2017/11/09 23:25 | 113.411 | 0.1 | 2017/11/10 01:40 | 113.337 | 410.8 | 1,206,987.94 |
4236 | USDJPY | sell | 2017/11/09 23:55 | 113.444 | 0.1 | 2017/11/10 01:40 | 113.351 | 600.79 | 1,207,588.73 |
4237 | USDJPY | buy | 2017/11/13 07:45 | 113.561 | 0.1 | 2017/11/13 16:40 | 113.389 | -1,790 | 1,205,798.73 |
4238 | USDJPY | sell | 2017/11/13 17:00 | 113.476 | 0.1 | 2017/11/14 11:40 | 113.749 | -3,059.2 | 1,202,739.53 |
4239 | USDJPY | sell | 2017/11/15 17:40 | 113.051 | 0.1 | 2017/11/15 20:40 | 112.969 | 750 | 1,203,489.53 |
4240 | USDJPY | buy | 2017/11/21 01:05 | 112.559 | 0.1 | 2017/11/21 04:10 | 112.682 | 1,160 | 1,204,649.53 |
4241 | USDJPY | buy | 2017/11/21 01:05 | 112.572 | 0.1 | 2017/11/21 04:15 | 112.685 | 1,060 | 1,205,709.53 |
4242 | USDJPY | buy | 2017/11/21 08:10 | 112.468 | 0.1 | 2017/11/21 09:50 | 112.606 | 1,310 | 1,207,019.53 |
4243 | USDJPY | sell | 2017/11/23 05:10 | 111.336 | 0.1 | 2017/11/23 08:30 | 111.242 | 870 | 1,207,889.53 |
4244 | USDJPY | sell | 2017/11/23 05:10 | 111.341 | 0.1 | 2017/11/23 08:30 | 111.244 | 900 | 1,208,789.53 |
4245 | USDJPY | sell | 2017/11/23 05:10 | 111.348 | 0.1 | 2017/11/23 08:30 | 111.253 | 880 | 1,209,669.53 |
4246 | USDJPY | buy | 2017/11/27 00:05 | 111.495 | 0.1 | 2017/11/27 00:30 | 111.615 | 1,130 | 1,210,799.53 |
4247 | USDJPY | sell | 2017/11/28 01:55 | 111.190 | 0.1 | 2017/11/28 02:20 | 111.019 | 1,640 | 1,212,439.53 |
4248 | USDJPY | sell | 2017/11/28 01:55 | 111.186 | 0.1 | 2017/11/28 02:20 | 111.037 | 1,420 | 1,213,859.53 |
4249 | USDJPY | buy | 2017/11/28 15:20 | 111.208 | 0.1 | 2017/11/28 16:42 | 111.369 | 1,540 | 1,215,399.53 |
4250 | USDJPY | buy | 2017/11/29 04:45 | 111.467 | 0.1 | 2017/11/29 08:00 | 111.557 | 830 | 1,216,229.53 |
4251 | USDJPY | buy | 2017/11/29 05:05 | 111.429 | 0.1 | 2017/11/29 08:00 | 111.564 | 1,280 | 1,217,509.53 |
4252 | USDJPY | buy | 2017/12/01 02:50 | 112.398 | 0.1 | 2017/12/01 03:36 | 112.547 | 1,420 | 1,218,929.53 |
4253 | USDJPY | buy | 2017/12/01 02:50 | 112.399 | 0.1 | 2017/12/01 03:40 | 112.514 | 1,080 | 1,220,009.53 |
4254 | USDJPY | buy | 2017/12/01 10:35 | 112.449 | 0.1 | 2017/12/01 15:15 | 112.493 | 370 | 1,220,379.53 |
4255 | USDJPY | sell | 2017/12/04 00:55 | 112.690 | 0.1 | 2017/12/04 11:00 | 112.837 | -1,540 | 1,218,839.53 |
4256 | USDJPY | sell | 2017/12/04 01:05 | 112.741 | 0.1 | 2017/12/04 11:00 | 112.826 | -920 | 1,217,919.53 |
4257 | USDJPY | sell | 2017/12/04 07:00 | 112.795 | 0.1 | 2017/12/04 11:00 | 112.824 | -360 | 1,217,559.53 |
4258 | USDJPY | sell | 2017/12/05 07:15 | 112.617 | 0.1 | 2017/12/05 11:20 | 112.497 | 1,130 | 1,218,689.53 |
4259 | USDJPY | buy | 2017/12/07 16:00 | 112.571 | 0.1 | 2017/12/07 16:25 | 112.696 | 1,180 | 1,219,869.53 |
4260 | USDJPY | buy | 2017/12/07 16:00 | 112.577 | 0.1 | 2017/12/07 16:25 | 112.678 | 940 | 1,220,809.53 |
4261 | USDJPY | buy | 2017/12/07 16:00 | 112.584 | 0.1 | 2017/12/07 17:59 | 112.733 | 1,420 | 1,222,229.53 |
4262 | USDJPY | buy | 2017/12/08 15:45 | 113.338 | 0.1 | 2017/12/08 17:30 | 113.490 | 1,450 | 1,223,679.53 |
4263 | USDJPY | buy | 2017/12/08 15:45 | 113.333 | 0.1 | 2017/12/08 17:30 | 113.458 | 1,180 | 1,224,859.53 |
4264 | USDJPY | buy | 2017/12/08 15:45 | 113.349 | 0.1 | 2017/12/08 17:35 | 113.443 | 870 | 1,225,729.53 |
4265 | USDJPY | sell | 2017/12/13 09:25 | 113.431 | 0.1 | 2017/12/13 10:40 | 113.349 | 750 | 1,226,479.53 |
4266 | USDJPY | sell | 2017/12/14 01:30 | 112.760 | 0.1 | 2017/12/14 03:35 | 112.635 | 1,180 | 1,227,659.53 |
4267 | USDJPY | sell | 2017/12/14 01:30 | 112.750 | 0.1 | 2017/12/14 03:35 | 112.645 | 980 | 1,228,639.53 |
4268 | USDJPY | sell | 2017/12/14 11:05 | 112.838 | 0.1 | 2017/12/14 11:55 | 112.720 | 1,110 | 1,229,749.53 |
4269 | USDJPY | sell | 2017/12/14 09:40 | 112.771 | 0.1 | 2017/12/14 13:35 | 112.695 | 690 | 1,230,439.53 |
4270 | USDJPY | sell | 2017/12/14 09:40 | 112.769 | 0.1 | 2017/12/14 14:00 | 112.655 | 1,070 | 1,231,509.53 |
4271 | USDJPY | sell | 2017/12/15 06:20 | 112.373 | 0.1 | 2017/12/15 07:55 | 112.248 | 1,180 | 1,232,689.53 |
4272 | USDJPY | sell | 2017/12/18 21:35 | 112.574 | 0.1 | 2017/12/19 07:20 | 112.601 | -599.21 | 1,232,090.32 |
4273 | USDJPY | buy | 2017/12/19 22:40 | 112.864 | 0.1 | 2017/12/20 01:50 | 112.920 | 614.6 | 1,232,704.92 |
4274 | USDJPY | buy | 2017/12/19 22:40 | 112.877 | 0.1 | 2017/12/20 01:50 | 112.930 | 584.6 | 1,233,289.52 |
4275 | USDJPY | buy | 2017/12/21 01:45 | 113.269 | 0.1 | 2017/12/21 04:30 | 113.360 | 840 | 1,234,129.52 |
4276 | USDJPY | buy | 2017/12/21 01:45 | 113.273 | 0.1 | 2017/12/21 04:30 | 113.372 | 920 | 1,235,049.52 |
4277 | USDJPY | buy | 2017/12/21 01:40 | 113.293 | 0.1 | 2017/12/21 04:55 | 113.421 | 1,210 | 1,236,259.52 |
4278 | USDJPY | sell | 2017/12/28 11:45 | 112.868 | 0.1 | 2017/12/28 16:20 | 112.815 | 460 | 1,236,719.52 |
4279 | USDJPY | sell | 2017/12/28 17:10 | 112.925 | 0.1 | 2017/12/29 03:05 | 112.865 | 270.8 | 1,236,990.32 |
4280 | USDJPY | sell | 2017/12/28 17:15 | 112.928 | 0.1 | 2017/12/29 03:05 | 112.869 | 260.8 | 1,237,251.12 |
4280 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4282 | USDJPY | sell | 2017/12/29 18:05 | 112.646 | 0.1 | 2018/01/02 00:05 | 112.717 | -1,298.41 | 998,701.59 |
4283 | USDJPY | buy | 2018/01/04 08:20 | 112.544 | 0.1 | 2018/01/04 10:15 | 112.650 | 990 | 999,691.59 |
4284 | USDJPY | buy | 2018/01/05 15:40 | 113.071 | 0.1 | 2018/01/05 16:00 | 113.223 | 1,450 | 1,001,141.59 |
4285 | USDJPY | buy | 2018/01/05 15:40 | 113.065 | 0.1 | 2018/01/05 16:00 | 113.222 | 1,500 | 1,002,641.59 |
4286 | USDJPY | buy | 2018/01/05 15:40 | 113.078 | 0.1 | 2018/01/05 16:08 | 113.238 | 1,530 | 1,004,171.59 |
4287 | USDJPY | buy | 2018/01/05 23:20 | 113.095 | 0.1 | 2018/01/08 04:35 | 113.168 | 784.6 | 1,004,956.19 |
4288 | USDJPY | sell | 2018/01/09 09:10 | 112.756 | 0.1 | 2018/01/09 12:15 | 112.830 | -810 | 1,004,146.19 |
4289 | USDJPY | sell | 2018/01/09 09:20 | 112.772 | 0.1 | 2018/01/09 12:15 | 112.830 | -650 | 1,003,496.19 |
4290 | USDJPY | buy | 2018/01/09 13:15 | 112.736 | 0.1 | 2018/01/09 16:40 | 112.738 | -50 | 1,003,446.19 |
4291 | USDJPY | sell | 2018/01/10 01:30 | 112.749 | 0.1 | 2018/01/10 02:25 | 112.610 | 1,320 | 1,004,766.19 |
4292 | USDJPY | sell | 2018/01/10 16:40 | 111.607 | 0.1 | 2018/01/10 16:50 | 111.545 | 550 | 1,005,316.19 |
4293 | USDJPY | sell | 2018/01/16 00:05 | 110.545 | 0.1 | 2018/01/16 07:05 | 110.826 | -2,880 | 1,002,436.19 |
4294 | USDJPY | sell | 2018/01/16 00:05 | 110.545 | 0.1 | 2018/01/16 07:05 | 110.839 | -3,010 | 999,426.19 |
4295 | USDJPY | buy | 2018/01/16 08:40 | 110.755 | 0.1 | 2018/01/16 09:05 | 110.853 | 910 | 1,000,336.19 |
4296 | USDJPY | sell | 2018/01/17 05:05 | 110.703 | 0.1 | 2018/01/17 06:10 | 110.594 | 1,020 | 1,001,356.19 |
4297 | USDJPY | buy | 2018/01/18 07:25 | 111.218 | 0.1 | 2018/01/18 12:00 | 111.298 | 730 | 1,002,086.19 |
4298 | USDJPY | buy | 2018/01/18 07:20 | 111.250 | 0.1 | 2018/01/18 12:10 | 111.324 | 670 | 1,002,756.19 |
4299 | USDJPY | buy | 2018/01/18 07:25 | 111.205 | 0.1 | 2018/01/18 12:10 | 111.339 | 1,270 | 1,004,026.19 |
4300 | USDJPY | buy | 2018/01/23 00:20 | 110.891 | 0.1 | 2018/01/23 01:20 | 110.968 | 700 | 1,004,726.19 |
4301 | USDJPY | sell | 2018/01/24 23:15 | 109.217 | 0.1 | 2018/01/25 00:15 | 109.128 | 42.4 | 1,004,768.59 |
4302 | USDJPY | sell | 2018/01/24 23:20 | 109.201 | 0.1 | 2018/01/25 00:15 | 109.133 | -167.6 | 1,004,600.99 |
4303 | USDJPY | sell | 2018/01/25 01:40 | 109.284 | 0.1 | 2018/01/25 04:00 | 109.227 | 500 | 1,005,100.99 |
4304 | USDJPY | sell | 2018/01/25 01:45 | 109.300 | 0.1 | 2018/01/25 04:00 | 109.218 | 750 | 1,005,850.99 |
4305 | USDJPY | sell | 2018/01/25 01:45 | 109.312 | 0.1 | 2018/01/25 04:00 | 109.222 | 830 | 1,006,680.99 |
4306 | USDJPY | buy | 2018/01/25 15:30 | 108.835 | 0.1 | 2018/01/25 16:05 | 108.718 | -1,240 | 1,005,440.99 |
4307 | USDJPY | buy | 2018/01/26 08:25 | 109.208 | 0.1 | 2018/01/26 12:05 | 109.179 | -360 | 1,005,080.99 |
4308 | USDJPY | buy | 2018/01/26 04:00 | 109.401 | 0.1 | 2018/01/26 13:50 | 109.141 | -2,670 | 1,002,410.99 |
4309 | USDJPY | buy | 2018/01/26 04:45 | 109.358 | 0.1 | 2018/01/26 13:50 | 109.146 | -2,190 | 1,000,220.99 |
4310 | USDJPY | sell | 2018/01/26 13:55 | 109.275 | 0.1 | 2018/01/26 16:25 | 109.049 | 2,190 | 1,002,410.99 |
4311 | USDJPY | sell | 2018/01/26 21:25 | 109.019 | 0.1 | 2018/01/26 21:30 | 108.764 | 2,480 | 1,004,890.99 |
4312 | USDJPY | sell | 2018/01/26 21:25 | 109.022 | 0.1 | 2018/01/26 21:30 | 108.755 | 2,600 | 1,007,490.99 |
4313 | USDJPY | buy | 2018/01/29 02:05 | 108.539 | 0.1 | 2018/01/29 02:40 | 108.645 | 990 | 1,008,480.99 |
4314 | USDJPY | sell | 2018/01/29 03:15 | 108.810 | 0.1 | 2018/01/29 05:35 | 108.713 | 900 | 1,009,380.99 |
4315 | USDJPY | sell | 2018/01/29 03:20 | 108.844 | 0.1 | 2018/01/29 05:35 | 108.713 | 1,240 | 1,010,620.99 |
4316 | USDJPY | sell | 2018/01/29 09:30 | 108.977 | 0.1 | 2018/01/29 11:00 | 108.874 | 960 | 1,011,580.99 |
4317 | USDJPY | buy | 2018/01/29 12:10 | 108.650 | 0.1 | 2018/01/29 13:15 | 108.755 | 980 | 1,012,560.99 |
4318 | USDJPY | buy | 2018/01/29 21:35 | 108.905 | 0.1 | 2018/01/30 02:41 | 109.052 | 1,524.6 | 1,014,085.59 |
4319 | USDJPY | buy | 2018/01/29 21:35 | 108.923 | 0.1 | 2018/01/30 02:45 | 109.034 | 1,164.59 | 1,015,250.18 |
4320 | USDJPY | buy | 2018/02/01 15:45 | 109.459 | 0.1 | 2018/02/01 18:45 | 109.525 | 590 | 1,015,840.18 |
4321 | USDJPY | buy | 2018/02/01 15:45 | 109.460 | 0.1 | 2018/02/01 18:45 | 109.507 | 400 | 1,016,240.18 |
4322 | USDJPY | buy | 2018/02/01 15:45 | 109.452 | 0.1 | 2018/02/01 18:50 | 109.515 | 560 | 1,016,800.18 |
4323 | USDJPY | buy | 2018/02/02 20:20 | 110.049 | 0.1 | 2018/02/02 20:55 | 110.170 | 1,140 | 1,017,940.18 |
4324 | USDJPY | buy | 2018/02/02 19:30 | 110.166 | 0.1 | 2018/02/02 21:22 | 110.323 | 1,500 | 1,019,440.18 |
4325 | USDJPY | buy | 2018/02/02 19:25 | 110.220 | 0.1 | 2018/02/02 21:25 | 110.320 | 930 | 1,020,370.18 |
4326 | USDJPY | buy | 2018/02/02 19:40 | 110.146 | 0.1 | 2018/02/02 21:25 | 110.325 | 1,720 | 1,022,090.18 |
4327 | USDJPY | buy | 2018/02/02 19:45 | 110.146 | 0.1 | 2018/02/02 21:25 | 110.321 | 1,680 | 1,023,770.18 |
4328 | USDJPY | buy | 2018/02/02 19:50 | 110.132 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,900 | 1,025,670.18 |
4329 | USDJPY | buy | 2018/02/05 01:25 | 110.040 | 0.1 | 2018/02/05 02:05 | 110.156 | 1,090 | 1,026,760.18 |
4330 | USDJPY | buy | 2018/02/05 02:35 | 109.892 | 0.1 | 2018/02/05 06:45 | 110.008 | 1,090 | 1,027,850.18 |
4331 | USDJPY | sell | 2018/02/05 16:40 | 109.967 | 0.1 | 2018/02/05 20:05 | 109.911 | 490 | 1,028,340.18 |
4332 | USDJPY | sell | 2018/02/06 07:45 | 108.964 | 0.1 | 2018/02/06 08:10 | 108.824 | 1,330 | 1,029,670.18 |
4333 | USDJPY | sell | 2018/02/06 10:40 | 109.286 | 0.1 | 2018/02/06 11:15 | 109.143 | 1,360 | 1,031,030.18 |
4334 | USDJPY | sell | 2018/02/06 09:10 | 109.096 | 0.1 | 2018/02/06 12:30 | 108.900 | 1,890 | 1,032,920.18 |
4335 | USDJPY | buy | 2018/02/07 02:20 | 109.391 | 0.1 | 2018/02/07 02:45 | 109.505 | 1,070 | 1,033,990.18 |
4336 | USDJPY | buy | 2018/02/07 05:00 | 109.290 | 0.1 | 2018/02/07 13:35 | 109.194 | -1,030 | 1,032,960.18 |
4337 | USDJPY | sell | 2018/02/07 14:25 | 109.307 | 0.1 | 2018/02/07 15:30 | 109.213 | 870 | 1,033,830.18 |
4338 | USDJPY | buy | 2018/02/08 16:35 | 109.430 | 0.1 | 2018/02/08 17:20 | 109.534 | 970 | 1,034,800.18 |
4339 | USDJPY | buy | 2018/02/09 01:15 | 108.633 | 0.1 | 2018/02/09 02:35 | 108.811 | 1,710 | 1,036,510.18 |
4340 | USDJPY | buy | 2018/02/09 01:20 | 108.598 | 0.1 | 2018/02/09 02:35 | 108.804 | 1,990 | 1,038,500.18 |
4341 | USDJPY | buy | 2018/02/09 01:25 | 108.567 | 0.1 | 2018/02/09 02:35 | 108.806 | 2,320 | 1,040,820.18 |
4342 | USDJPY | sell | 2018/02/09 03:20 | 108.968 | 0.1 | 2018/02/09 03:33 | 108.822 | 1,390 | 1,042,210.18 |
4343 | USDJPY | sell | 2018/02/09 03:20 | 108.973 | 0.1 | 2018/02/09 03:35 | 108.855 | 1,110 | 1,043,320.18 |
4344 | USDJPY | sell | 2018/02/09 03:20 | 108.981 | 0.1 | 2018/02/09 03:35 | 108.865 | 1,090 | 1,044,410.18 |
4345 | USDJPY | sell | 2018/02/09 02:40 | 108.819 | 0.1 | 2018/02/09 11:50 | 109.056 | -2,440 | 1,041,970.18 |
4346 | USDJPY | buy | 2018/02/09 14:40 | 108.793 | 0.1 | 2018/02/09 15:40 | 108.958 | 1,580 | 1,043,550.18 |
4347 | USDJPY | sell | 2018/02/09 21:25 | 108.707 | 0.1 | 2018/02/09 21:30 | 108.604 | 960 | 1,044,510.18 |
4348 | USDJPY | sell | 2018/02/09 22:55 | 108.795 | 0.1 | 2018/02/12 02:25 | 108.642 | 1,200.8 | 1,045,710.98 |
4349 | USDJPY | sell | 2018/02/09 23:05 | 108.817 | 0.1 | 2018/02/12 02:25 | 108.639 | 1,450.8 | 1,047,161.78 |
4350 | USDJPY | sell | 2018/02/09 23:10 | 108.817 | 0.1 | 2018/02/12 02:25 | 108.626 | 1,580.8 | 1,048,742.58 |
4351 | USDJPY | buy | 2018/02/12 02:25 | 108.635 | 0.1 | 2018/02/12 04:55 | 108.722 | 800 | 1,049,542.58 |
4352 | USDJPY | sell | 2018/02/14 11:10 | 107.491 | 0.1 | 2018/02/14 13:40 | 107.370 | 1,140 | 1,050,682.58 |
4353 | USDJPY | sell | 2018/02/14 09:35 | 107.393 | 0.1 | 2018/02/14 14:35 | 107.328 | 580 | 1,051,262.58 |
4354 | USDJPY | sell | 2018/02/14 09:35 | 107.388 | 0.1 | 2018/02/14 14:35 | 107.334 | 470 | 1,051,732.58 |
4355 | USDJPY | sell | 2018/02/14 09:40 | 107.397 | 0.1 | 2018/02/14 14:35 | 107.332 | 580 | 1,052,312.58 |
4356 | USDJPY | sell | 2018/02/14 09:40 | 107.402 | 0.1 | 2018/02/14 14:35 | 107.314 | 810 | 1,053,122.58 |
4357 | USDJPY | sell | 2018/02/14 09:45 | 107.433 | 0.1 | 2018/02/14 14:35 | 107.332 | 940 | 1,054,062.58 |
4358 | USDJPY | buy | 2018/02/14 14:40 | 107.287 | 0.1 | 2018/02/14 15:35 | 107.487 | 1,930 | 1,055,992.58 |
4359 | USDJPY | sell | 2018/02/15 13:20 | 106.646 | 0.1 | 2018/02/15 15:10 | 106.522 | 1,170 | 1,057,162.58 |
4360 | USDJPY | sell | 2018/02/15 13:20 | 106.631 | 0.1 | 2018/02/15 15:10 | 106.536 | 880 | 1,058,042.58 |
4361 | USDJPY | sell | 2018/02/15 13:20 | 106.644 | 0.1 | 2018/02/15 15:10 | 106.537 | 1,000 | 1,059,042.58 |
4362 | USDJPY | sell | 2018/02/16 09:55 | 105.978 | 0.1 | 2018/02/16 10:13 | 105.830 | 1,410 | 1,060,452.58 |
4363 | USDJPY | sell | 2018/02/16 09:55 | 105.968 | 0.1 | 2018/02/16 10:15 | 105.775 | 1,860 | 1,062,312.58 |
4364 | USDJPY | sell | 2018/02/16 09:55 | 105.964 | 0.1 | 2018/02/16 10:15 | 105.776 | 1,810 | 1,064,122.58 |
4365 | USDJPY | sell | 2018/02/16 12:30 | 106.081 | 0.1 | 2018/02/16 12:45 | 105.975 | 990 | 1,065,112.58 |
4366 | USDJPY | buy | 2018/02/19 13:50 | 106.476 | 0.1 | 2018/02/19 15:30 | 106.600 | 1,170 | 1,066,282.58 |
4367 | USDJPY | buy | 2018/02/21 10:50 | 107.503 | 0.1 | 2018/02/21 14:50 | 107.561 | 510 | 1,066,792.58 |
4368 | USDJPY | buy | 2018/02/22 01:30 | 107.541 | 0.1 | 2018/02/22 02:05 | 107.660 | 1,120 | 1,067,912.58 |
4369 | USDJPY | buy | 2018/02/22 14:50 | 107.140 | 0.1 | 2018/02/22 15:25 | 107.030 | -1,170 | 1,066,742.58 |
4370 | USDJPY | buy | 2018/02/22 21:50 | 106.673 | 0.1 | 2018/02/23 01:45 | 106.769 | 1,014.6 | 1,067,757.18 |
4371 | USDJPY | buy | 2018/02/22 21:55 | 106.666 | 0.1 | 2018/02/23 01:45 | 106.778 | 1,174.59 | 1,068,931.77 |
4372 | USDJPY | buy | 2018/02/22 22:00 | 106.629 | 0.1 | 2018/02/23 01:45 | 106.776 | 1,524.6 | 1,070,456.37 |
4373 | USDJPY | sell | 2018/02/23 02:05 | 106.881 | 0.1 | 2018/02/23 03:50 | 106.755 | 1,190 | 1,071,646.37 |
4374 | USDJPY | sell | 2018/02/23 02:05 | 106.870 | 0.1 | 2018/02/23 03:50 | 106.749 | 1,140 | 1,072,786.37 |
4375 | USDJPY | sell | 2018/02/23 02:00 | 106.848 | 0.1 | 2018/02/23 10:05 | 106.922 | -810 | 1,071,976.37 |
4376 | USDJPY | buy | 2018/02/23 10:25 | 106.846 | 0.1 | 2018/02/23 16:30 | 106.851 | -20 | 1,071,956.37 |
4377 | USDJPY | sell | 2018/02/23 21:55 | 106.710 | 0.1 | 2018/02/26 02:45 | 106.892 | -2,149.2 | 1,069,807.17 |
4378 | USDJPY | sell | 2018/02/23 22:00 | 106.745 | 0.1 | 2018/02/26 02:45 | 106.906 | -1,939.2 | 1,067,867.97 |
4379 | USDJPY | sell | 2018/02/26 15:10 | 106.815 | 0.1 | 2018/02/26 21:45 | 106.937 | -1,290 | 1,066,577.97 |
4380 | USDJPY | buy | 2018/02/27 02:50 | 106.837 | 0.1 | 2018/02/27 03:40 | 106.938 | 940 | 1,067,517.97 |
4381 | USDJPY | buy | 2018/02/28 03:15 | 107.204 | 0.1 | 2018/02/28 05:00 | 107.325 | 1,140 | 1,068,657.97 |
4382 | USDJPY | buy | 2018/02/28 03:15 | 107.204 | 0.1 | 2018/02/28 05:00 | 107.321 | 1,100 | 1,069,757.97 |
4383 | USDJPY | buy | 2018/02/28 14:40 | 106.976 | 0.1 | 2018/02/28 15:35 | 107.080 | 970 | 1,070,727.97 |
4384 | USDJPY | sell | 2018/03/01 06:25 | 106.857 | 0.1 | 2018/03/01 07:50 | 106.751 | 990 | 1,071,717.97 |
4385 | USDJPY | buy | 2018/03/02 03:45 | 106.072 | 0.1 | 2018/03/02 06:30 | 106.136 | 570 | 1,072,287.97 |
4386 | USDJPY | buy | 2018/03/02 03:50 | 106.038 | 0.1 | 2018/03/02 06:30 | 106.136 | 910 | 1,073,197.97 |
4387 | USDJPY | buy | 2018/03/02 03:55 | 106.029 | 0.1 | 2018/03/02 06:30 | 106.144 | 1,080 | 1,074,277.97 |
4388 | USDJPY | buy | 2018/03/02 07:55 | 105.837 | 0.1 | 2018/03/02 08:00 | 105.784 | -600 | 1,073,677.97 |
4389 | USDJPY | buy | 2018/03/02 08:25 | 105.821 | 0.1 | 2018/03/02 08:35 | 105.732 | -960 | 1,072,717.97 |
4390 | USDJPY | sell | 2018/03/02 19:00 | 105.675 | 0.1 | 2018/03/02 20:15 | 105.449 | 2,190 | 1,074,907.97 |
4391 | USDJPY | buy | 2018/03/06 07:05 | 106.276 | 0.1 | 2018/03/06 13:10 | 106.113 | -1,700 | 1,073,207.97 |
4392 | USDJPY | buy | 2018/03/06 07:10 | 106.253 | 0.1 | 2018/03/06 13:10 | 106.113 | -1,470 | 1,071,737.97 |
4393 | USDJPY | buy | 2018/03/06 07:10 | 106.265 | 0.1 | 2018/03/06 13:10 | 106.112 | -1,600 | 1,070,137.97 |
4394 | USDJPY | buy | 2018/03/08 07:35 | 105.923 | 0.1 | 2018/03/08 10:50 | 106.075 | 1,450 | 1,071,587.97 |
4395 | USDJPY | buy | 2018/03/09 18:55 | 106.754 | 0.1 | 2018/03/09 20:45 | 106.845 | 840 | 1,072,427.97 |
4396 | USDJPY | buy | 2018/03/09 18:55 | 106.757 | 0.1 | 2018/03/09 21:05 | 106.849 | 850 | 1,073,277.97 |
4397 | USDJPY | buy | 2018/03/09 18:55 | 106.744 | 0.1 | 2018/03/09 22:08 | 106.900 | 1,490 | 1,074,767.97 |
4398 | USDJPY | sell | 2018/03/13 06:30 | 106.487 | 0.1 | 2018/03/13 15:35 | 107.087 | -6,070 | 1,068,697.97 |
4399 | USDJPY | buy | 2018/03/13 15:45 | 106.823 | 0.1 | 2018/03/13 16:00 | 106.946 | 1,160 | 1,069,857.97 |
4400 | USDJPY | buy | 2018/03/13 15:45 | 106.819 | 0.1 | 2018/03/13 16:00 | 106.953 | 1,270 | 1,071,127.97 |
4401 | USDJPY | buy | 2018/03/13 15:45 | 106.815 | 0.1 | 2018/03/13 17:16 | 106.958 | 1,360 | 1,072,487.97 |
4402 | USDJPY | buy | 2018/03/13 15:45 | 106.815 | 0.1 | 2018/03/13 17:20 | 107.079 | 2,570 | 1,075,057.97 |
4403 | USDJPY | buy | 2018/03/13 15:50 | 106.834 | 0.1 | 2018/03/13 17:20 | 107.074 | 2,330 | 1,077,387.97 |
4404 | USDJPY | buy | 2018/03/13 15:55 | 106.846 | 0.1 | 2018/03/13 17:20 | 107.093 | 2,400 | 1,079,787.97 |
4405 | USDJPY | buy | 2018/03/13 18:35 | 106.647 | 0.1 | 2018/03/14 03:05 | 106.627 | -145.4 | 1,079,642.57 |
4406 | USDJPY | sell | 2018/03/14 03:05 | 106.629 | 0.1 | 2018/03/14 04:55 | 106.515 | 1,070 | 1,080,712.57 |
4407 | USDJPY | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.508 | 1,070 | 1,081,782.57 |
4408 | USDJPY | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.512 | 1,030 | 1,082,812.57 |
4409 | USDJPY | sell | 2018/03/16 16:20 | 105.882 | 0.1 | 2018/03/16 23:00 | 106.044 | -1,690 | 1,081,122.57 |
4410 | USDJPY | sell | 2018/03/16 16:10 | 105.845 | 0.1 | 2018/03/19 00:00 | 105.912 | -999.2 | 1,080,123.37 |
4411 | USDJPY | sell | 2018/03/16 16:20 | 105.865 | 0.1 | 2018/03/19 00:00 | 105.914 | -819.2 | 1,079,304.17 |
4412 | USDJPY | buy | 2018/03/19 00:05 | 105.922 | 0.1 | 2018/03/19 00:30 | 106.046 | 1,170 | 1,080,474.17 |
4413 | USDJPY | sell | 2018/03/19 10:50 | 105.881 | 0.1 | 2018/03/19 18:45 | 105.851 | 230 | 1,080,704.17 |
4414 | USDJPY | sell | 2018/03/19 10:50 | 105.888 | 0.1 | 2018/03/19 18:45 | 105.862 | 190 | 1,080,894.17 |
4415 | USDJPY | buy | 2018/03/19 18:45 | 105.864 | 0.1 | 2018/03/19 21:10 | 106.011 | 1,400 | 1,082,294.17 |
4416 | USDJPY | buy | 2018/03/20 12:10 | 106.139 | 0.1 | 2018/03/20 12:30 | 106.253 | 1,070 | 1,083,364.17 |
4417 | USDJPY | buy | 2018/03/20 12:10 | 106.155 | 0.1 | 2018/03/20 12:55 | 106.337 | 1,750 | 1,085,114.17 |
4418 | USDJPY | sell | 2018/03/22 08:05 | 105.819 | 0.1 | 2018/03/22 10:35 | 105.752 | 600 | 1,085,714.17 |
4419 | USDJPY | sell | 2018/03/22 08:05 | 105.826 | 0.1 | 2018/03/22 10:35 | 105.760 | 590 | 1,086,304.17 |
4420 | USDJPY | sell | 2018/03/22 08:05 | 105.812 | 0.1 | 2018/03/22 10:35 | 105.772 | 330 | 1,086,634.17 |
4421 | USDJPY | sell | 2018/03/22 19:30 | 105.736 | 0.1 | 2018/03/22 20:00 | 105.622 | 1,070 | 1,087,704.17 |
4422 | USDJPY | sell | 2018/03/23 11:00 | 105.034 | 0.1 | 2018/03/23 11:45 | 104.917 | 1,100 | 1,088,804.17 |
4423 | USDJPY | sell | 2018/03/23 11:00 | 105.028 | 0.1 | 2018/03/23 11:45 | 104.920 | 1,010 | 1,089,814.17 |
4424 | USDJPY | sell | 2018/03/23 11:00 | 105.033 | 0.1 | 2018/03/23 11:50 | 104.885 | 1,410 | 1,091,224.17 |
4425 | USDJPY | sell | 2018/03/23 10:50 | 104.951 | 0.1 | 2018/03/23 12:50 | 104.829 | 1,150 | 1,092,374.17 |
4426 | USDJPY | sell | 2018/03/23 10:55 | 104.965 | 0.1 | 2018/03/23 12:50 | 104.836 | 1,220 | 1,093,594.17 |
4427 | USDJPY | sell | 2018/03/23 14:20 | 105.067 | 0.1 | 2018/03/23 14:45 | 104.949 | 1,110 | 1,094,704.17 |
4428 | USDJPY | buy | 2018/03/23 18:55 | 104.908 | 0.1 | 2018/03/23 20:10 | 105.048 | 1,330 | 1,096,034.17 |
4429 | USDJPY | buy | 2018/03/27 10:50 | 105.480 | 0.1 | 2018/03/27 12:10 | 105.607 | 1,200 | 1,097,234.17 |
4430 | USDJPY | buy | 2018/03/27 10:50 | 105.486 | 0.1 | 2018/03/27 12:10 | 105.622 | 1,290 | 1,098,524.17 |
4431 | USDJPY | buy | 2018/03/27 10:50 | 105.491 | 0.1 | 2018/03/27 12:10 | 105.621 | 1,230 | 1,099,754.17 |
4432 | USDJPY | sell | 2018/03/28 02:50 | 105.490 | 0.1 | 2018/03/28 06:20 | 105.468 | 150 | 1,099,904.17 |
4433 | USDJPY | sell | 2018/03/28 02:50 | 105.486 | 0.1 | 2018/03/28 06:20 | 105.472 | 70 | 1,099,974.17 |
4434 | USDJPY | buy | 2018/03/29 05:15 | 106.591 | 0.1 | 2018/03/29 09:15 | 106.592 | -60 | 1,099,914.17 |
4435 | USDJPY | buy | 2018/03/29 05:15 | 106.587 | 0.1 | 2018/03/29 09:15 | 106.579 | -150 | 1,099,764.17 |
4436 | USDJPY | buy | 2018/03/29 05:15 | 106.595 | 0.1 | 2018/03/29 09:15 | 106.592 | -100 | 1,099,664.17 |
4437 | USDJPY | sell | 2018/03/29 21:45 | 106.534 | 0.1 | 2018/03/29 22:40 | 106.423 | 1,040 | 1,100,704.17 |
4438 | USDJPY | sell | 2018/03/29 21:45 | 106.528 | 0.1 | 2018/03/29 23:00 | 106.408 | 1,130 | 1,101,834.17 |
4439 | USDJPY | sell | 2018/03/29 21:45 | 106.527 | 0.1 | 2018/03/30 03:25 | 106.431 | 630.79 | 1,102,464.96 |
4440 | USDJPY | sell | 2018/03/30 06:50 | 106.360 | 0.1 | 2018/03/30 07:00 | 106.338 | 150 | 1,102,614.96 |
4441 | USDJPY | sell | 2018/03/30 06:50 | 106.364 | 0.1 | 2018/03/30 08:10 | 106.224 | 1,330 | 1,103,944.96 |
4442 | USDJPY | sell | 2018/03/30 06:50 | 106.361 | 0.1 | 2018/03/30 08:10 | 106.228 | 1,260 | 1,105,204.96 |
4443 | USDJPY | buy | 2018/03/29 08:05 | 106.473 | 0.1 | 2018/03/30 21:45 | 106.231 | -2,365.4 | 1,102,839.56 |
4444 | USDJPY | buy | 2018/04/04 01:40 | 106.496 | 0.1 | 2018/04/04 04:35 | 106.580 | 770 | 1,103,609.56 |
4445 | USDJPY | buy | 2018/04/04 01:40 | 106.498 | 0.1 | 2018/04/04 08:00 | 106.565 | 600 | 1,104,209.56 |
4446 | USDJPY | buy | 2018/04/04 01:25 | 106.529 | 0.1 | 2018/04/04 09:45 | 106.637 | 1,010 | 1,105,219.56 |
4447 | USDJPY | sell | 2018/04/04 17:50 | 106.481 | 0.1 | 2018/04/04 21:25 | 106.752 | -2,780 | 1,102,439.56 |
4448 | USDJPY | buy | 2018/04/06 01:50 | 107.262 | 0.1 | 2018/04/06 05:20 | 107.219 | -500 | 1,101,939.56 |
4449 | USDJPY | buy | 2018/04/06 01:50 | 107.263 | 0.1 | 2018/04/06 05:20 | 107.233 | -370 | 1,101,569.56 |
4450 | USDJPY | buy | 2018/04/06 01:50 | 107.268 | 0.1 | 2018/04/06 05:20 | 107.235 | -400 | 1,101,169.56 |
4451 | USDJPY | sell | 2018/04/06 07:25 | 107.339 | 0.1 | 2018/04/06 12:40 | 107.333 | -10 | 1,101,159.56 |
4452 | USDJPY | sell | 2018/04/09 01:15 | 107.014 | 0.1 | 2018/04/09 02:00 | 106.902 | 1,050 | 1,102,209.56 |
4453 | USDJPY | sell | 2018/04/09 06:35 | 107.041 | 0.1 | 2018/04/09 08:35 | 106.972 | 620 | 1,102,829.56 |
4454 | USDJPY | buy | 2018/04/09 16:10 | 106.935 | 0.1 | 2018/04/09 17:30 | 107.049 | 1,070 | 1,103,899.56 |
4455 | USDJPY | buy | 2018/04/10 10:40 | 106.985 | 0.1 | 2018/04/10 13:45 | 107.079 | 870 | 1,104,769.56 |
4456 | USDJPY | buy | 2018/04/11 02:55 | 107.110 | 0.1 | 2018/04/11 16:25 | 106.933 | -1,840 | 1,102,929.56 |
4457 | USDJPY | buy | 2018/04/11 03:05 | 107.076 | 0.1 | 2018/04/11 16:25 | 106.921 | -1,620 | 1,101,309.56 |
4458 | USDJPY | sell | 2018/04/12 23:55 | 107.346 | 0.1 | 2018/04/13 02:05 | 107.242 | 710.8 | 1,102,020.36 |
4459 | USDJPY | buy | 2018/04/13 17:10 | 107.528 | 0.1 | 2018/04/16 00:05 | 107.464 | -585.4 | 1,101,434.96 |
4460 | USDJPY | buy | 2018/04/13 17:10 | 107.541 | 0.1 | 2018/04/16 00:05 | 107.450 | -855.4 | 1,100,579.56 |
4461 | USDJPY | buy | 2018/04/13 17:30 | 107.506 | 0.1 | 2018/04/16 00:05 | 107.465 | -355.4 | 1,100,224.16 |
4462 | USDJPY | sell | 2018/04/17 12:35 | 107.059 | 0.1 | 2018/04/17 19:30 | 107.064 | -120 | 1,100,104.16 |
4463 | USDJPY | buy | 2018/04/20 09:25 | 107.537 | 0.1 | 2018/04/20 12:30 | 107.647 | 1,030 | 1,101,134.16 |
4464 | USDJPY | sell | 2018/04/24 04:25 | 108.866 | 0.1 | 2018/04/24 05:15 | 108.748 | 1,110 | 1,102,244.16 |
4465 | USDJPY | buy | 2018/04/24 19:20 | 108.873 | 0.1 | 2018/04/24 23:35 | 108.803 | -770 | 1,101,474.16 |
4466 | USDJPY | buy | 2018/04/24 19:20 | 108.860 | 0.1 | 2018/04/24 23:35 | 108.788 | -790 | 1,100,684.16 |
4467 | USDJPY | buy | 2018/04/25 12:25 | 109.009 | 0.1 | 2018/04/25 14:39 | 109.168 | 1,520 | 1,102,204.16 |
4468 | USDJPY | buy | 2018/04/26 03:15 | 109.289 | 0.1 | 2018/04/26 04:00 | 109.408 | 1,120 | 1,103,324.16 |
4469 | USDJPY | buy | 2018/04/26 03:15 | 109.302 | 0.1 | 2018/04/26 04:00 | 109.418 | 1,090 | 1,104,414.16 |
4470 | USDJPY | buy | 2018/04/26 03:15 | 109.300 | 0.1 | 2018/04/26 04:03 | 109.455 | 1,480 | 1,105,894.16 |
4471 | USDJPY | buy | 2018/05/02 03:15 | 109.723 | 0.1 | 2018/05/02 03:40 | 109.838 | 1,080 | 1,106,974.16 |
4472 | USDJPY | buy | 2018/05/02 03:15 | 109.731 | 0.1 | 2018/05/02 03:50 | 109.844 | 1,060 | 1,108,034.16 |
4473 | USDJPY | buy | 2018/05/02 03:15 | 109.719 | 0.1 | 2018/05/02 03:53 | 109.862 | 1,360 | 1,109,394.16 |
4474 | USDJPY | sell | 2018/05/02 09:05 | 109.833 | 0.1 | 2018/05/02 15:10 | 109.788 | 380 | 1,109,774.16 |
4475 | USDJPY | sell | 2018/05/04 08:00 | 109.107 | 0.1 | 2018/05/04 10:25 | 109.036 | 640 | 1,110,414.16 |
4476 | USDJPY | sell | 2018/05/04 09:15 | 109.146 | 0.1 | 2018/05/04 10:25 | 109.034 | 1,050 | 1,111,464.16 |
4477 | USDJPY | sell | 2018/05/08 02:00 | 109.126 | 0.1 | 2018/05/08 02:40 | 109.012 | 1,070 | 1,112,534.16 |
4478 | USDJPY | buy | 2018/05/10 04:40 | 109.666 | 0.1 | 2018/05/10 08:25 | 109.753 | 800 | 1,113,334.16 |
4479 | USDJPY | sell | 2018/05/11 03:05 | 109.515 | 0.1 | 2018/05/11 03:58 | 109.367 | 1,410 | 1,114,744.16 |
4480 | USDJPY | buy | 2018/05/16 02:10 | 110.217 | 0.1 | 2018/05/16 03:05 | 110.319 | 950 | 1,115,694.16 |
4481 | USDJPY | buy | 2018/05/16 02:10 | 110.223 | 0.1 | 2018/05/16 03:15 | 110.324 | 940 | 1,116,634.16 |
4482 | USDJPY | buy | 2018/05/16 02:10 | 110.235 | 0.1 | 2018/05/16 04:31 | 110.375 | 1,330 | 1,117,964.16 |
4483 | USDJPY | buy | 2018/05/18 08:30 | 110.855 | 0.1 | 2018/05/18 11:05 | 110.922 | 600 | 1,118,564.16 |
4484 | USDJPY | buy | 2018/05/18 08:30 | 110.855 | 0.1 | 2018/05/18 11:05 | 110.925 | 630 | 1,119,194.16 |
4485 | USDJPY | sell | 2018/05/18 23:20 | 110.773 | 0.1 | 2018/05/21 11:55 | 111.279 | -5,389.2 | 1,113,804.96 |
4486 | USDJPY | buy | 2018/05/21 16:40 | 111.165 | 0.1 | 2018/05/21 21:05 | 111.123 | -490 | 1,113,314.96 |
4487 | USDJPY | buy | 2018/05/21 16:40 | 111.152 | 0.1 | 2018/05/21 21:10 | 111.120 | -390 | 1,112,924.96 |
4488 | USDJPY | buy | 2018/05/21 16:40 | 111.170 | 0.1 | 2018/05/21 21:20 | 111.139 | -380 | 1,112,544.96 |
4489 | USDJPY | sell | 2018/05/23 15:30 | 109.918 | 0.1 | 2018/05/23 15:55 | 109.881 | 300 | 1,112,844.96 |
4490 | USDJPY | sell | 2018/05/23 15:35 | 109.959 | 0.1 | 2018/05/23 15:55 | 109.901 | 510 | 1,113,354.96 |
4491 | USDJPY | sell | 2018/05/23 15:40 | 109.947 | 0.1 | 2018/05/23 15:55 | 109.893 | 470 | 1,113,824.96 |
4492 | USDJPY | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 17:46 | 109.909 | 1,400 | 1,115,224.96 |
4493 | USDJPY | sell | 2018/05/23 15:35 | 109.950 | 0.1 | 2018/05/23 17:50 | 109.932 | 110 | 1,115,334.96 |
4494 | USDJPY | sell | 2018/05/23 16:20 | 110.071 | 0.1 | 2018/05/23 17:50 | 109.945 | 1,190 | 1,116,524.96 |
4495 | USDJPY | sell | 2018/05/23 20:40 | 110.290 | 0.1 | 2018/05/23 21:25 | 110.180 | 1,030 | 1,117,554.96 |
4496 | USDJPY | sell | 2018/05/23 20:50 | 110.300 | 0.1 | 2018/05/23 21:25 | 110.182 | 1,110 | 1,118,664.96 |
4497 | USDJPY | sell | 2018/05/23 16:05 | 109.982 | 0.1 | 2018/05/23 21:35 | 110.070 | -950 | 1,117,714.96 |
4498 | USDJPY | sell | 2018/05/23 16:20 | 110.063 | 0.1 | 2018/05/23 21:35 | 110.074 | -180 | 1,117,534.96 |
4499 | USDJPY | sell | 2018/05/23 16:25 | 110.079 | 0.1 | 2018/05/23 21:35 | 110.074 | -20 | 1,117,514.96 |
4500 | USDJPY | buy | 2018/05/24 00:50 | 109.935 | 0.1 | 2018/05/24 02:15 | 110.027 | 850 | 1,118,364.96 |
4501 | USDJPY | buy | 2018/05/24 03:00 | 109.889 | 0.1 | 2018/05/24 04:35 | 109.486 | -4,100 | 1,114,264.96 |
4502 | USDJPY | buy | 2018/05/24 15:15 | 109.538 | 0.1 | 2018/05/24 15:40 | 109.679 | 1,340 | 1,115,604.96 |
4503 | USDJPY | sell | 2018/05/25 03:15 | 109.443 | 0.1 | 2018/05/25 07:30 | 109.526 | -900 | 1,114,704.96 |
4504 | USDJPY | sell | 2018/05/25 03:15 | 109.437 | 0.1 | 2018/05/25 09:15 | 109.455 | -250 | 1,114,454.96 |
4505 | USDJPY | buy | 2018/05/25 09:50 | 109.410 | 0.1 | 2018/05/25 11:35 | 109.523 | 1,060 | 1,115,514.96 |
4506 | USDJPY | buy | 2018/05/31 01:45 | 108.793 | 0.1 | 2018/05/31 06:20 | 108.740 | -600 | 1,114,914.96 |
4507 | USDJPY | buy | 2018/06/04 10:35 | 109.538 | 0.1 | 2018/06/04 12:30 | 109.626 | 810 | 1,115,724.96 |
4508 | USDJPY | buy | 2018/06/04 10:35 | 109.520 | 0.1 | 2018/06/04 12:30 | 109.630 | 1,030 | 1,116,754.96 |
4509 | USDJPY | buy | 2018/06/06 16:30 | 110.022 | 0.1 | 2018/06/06 20:00 | 110.112 | 830 | 1,117,584.96 |
4510 | USDJPY | sell | 2018/06/08 16:10 | 109.577 | 0.1 | 2018/06/08 17:05 | 109.460 | 1,100 | 1,118,684.96 |
4511 | USDJPY | sell | 2018/06/08 16:10 | 109.574 | 0.1 | 2018/06/08 17:15 | 109.420 | 1,470 | 1,120,154.96 |
4512 | USDJPY | sell | 2018/06/08 15:25 | 109.486 | 0.1 | 2018/06/08 18:00 | 109.356 | 1,230 | 1,121,384.96 |
4513 | USDJPY | buy | 2018/06/11 15:05 | 109.931 | 0.1 | 2018/06/11 19:10 | 109.986 | 480 | 1,121,864.96 |
4514 | USDJPY | buy | 2018/06/11 15:05 | 109.933 | 0.1 | 2018/06/11 19:10 | 109.981 | 410 | 1,122,274.96 |
4515 | USDJPY | buy | 2018/06/11 16:05 | 109.881 | 0.1 | 2018/06/11 19:10 | 109.984 | 960 | 1,123,234.96 |
4516 | USDJPY | buy | 2018/06/12 00:30 | 110.001 | 0.1 | 2018/06/12 01:10 | 110.072 | 640 | 1,123,874.96 |
4517 | USDJPY | buy | 2018/06/12 00:30 | 110.019 | 0.1 | 2018/06/12 01:10 | 110.071 | 450 | 1,124,324.96 |
4518 | USDJPY | buy | 2018/06/12 11:55 | 110.151 | 0.1 | 2018/06/12 14:05 | 110.258 | 1,000 | 1,125,324.96 |
4519 | USDJPY | sell | 2018/06/12 15:10 | 110.315 | 0.1 | 2018/06/12 16:40 | 110.220 | 880 | 1,126,204.96 |
4520 | USDJPY | buy | 2018/06/13 13:25 | 110.523 | 0.1 | 2018/06/13 19:50 | 110.452 | -780 | 1,125,424.96 |
4521 | USDJPY | sell | 2018/06/14 14:50 | 110.083 | 0.1 | 2018/06/15 01:45 | 110.575 | -5,249.2 | 1,120,175.76 |
4522 | USDJPY | sell | 2018/06/14 14:50 | 110.095 | 0.1 | 2018/06/15 01:45 | 110.587 | -5,249.2 | 1,114,926.56 |
4523 | USDJPY | sell | 2018/06/14 15:35 | 110.186 | 0.1 | 2018/06/15 01:45 | 110.590 | -4,369.2 | 1,110,557.36 |
4524 | USDJPY | buy | 2018/06/15 01:55 | 110.528 | 0.1 | 2018/06/15 02:05 | 110.637 | 1,020 | 1,111,577.36 |
4525 | USDJPY | buy | 2018/06/15 01:55 | 110.522 | 0.1 | 2018/06/15 02:05 | 110.627 | 980 | 1,112,557.36 |
4526 | USDJPY | buy | 2018/06/15 01:55 | 110.518 | 0.1 | 2018/06/15 02:32 | 110.658 | 1,330 | 1,113,887.36 |
4527 | USDJPY | buy | 2018/06/15 10:40 | 110.567 | 0.1 | 2018/06/15 13:45 | 110.615 | 410 | 1,114,297.36 |
4528 | USDJPY | sell | 2018/06/19 12:10 | 109.907 | 0.1 | 2018/06/19 17:05 | 109.830 | 700 | 1,114,997.36 |
4529 | USDJPY | sell | 2018/06/19 18:30 | 110.009 | 0.1 | 2018/06/19 19:45 | 109.900 | 1,020 | 1,116,017.36 |
4530 | USDJPY | buy | 2018/06/20 04:05 | 109.929 | 0.1 | 2018/06/20 04:40 | 110.100 | 1,640 | 1,117,657.36 |
4531 | USDJPY | buy | 2018/06/21 11:45 | 110.453 | 0.1 | 2018/06/21 14:00 | 110.548 | 880 | 1,118,537.36 |
4532 | USDJPY | buy | 2018/06/21 11:45 | 110.464 | 0.1 | 2018/06/21 14:00 | 110.545 | 740 | 1,119,277.36 |
4533 | USDJPY | buy | 2018/06/21 11:45 | 110.458 | 0.1 | 2018/06/21 14:00 | 110.537 | 720 | 1,119,997.36 |
4534 | USDJPY | buy | 2018/06/22 16:00 | 110.070 | 0.1 | 2018/06/22 22:35 | 109.965 | -1,120 | 1,118,877.36 |
4535 | USDJPY | sell | 2018/06/22 23:10 | 109.996 | 0.1 | 2018/06/25 00:10 | 109.877 | 860.8 | 1,119,738.16 |
4536 | USDJPY | buy | 2018/06/26 03:10 | 109.568 | 0.1 | 2018/06/26 03:45 | 109.676 | 1,010 | 1,120,748.16 |
4537 | USDJPY | sell | 2018/06/26 08:15 | 109.557 | 0.1 | 2018/06/26 14:40 | 109.599 | -490 | 1,120,258.16 |
4538 | USDJPY | buy | 2018/06/27 03:55 | 109.917 | 0.1 | 2018/06/27 07:35 | 109.952 | 280 | 1,120,538.16 |
4539 | USDJPY | buy | 2018/06/27 03:55 | 109.919 | 0.1 | 2018/06/27 07:40 | 109.979 | 530 | 1,121,068.16 |
4540 | USDJPY | buy | 2018/06/27 03:55 | 109.913 | 0.1 | 2018/06/27 07:40 | 109.990 | 700 | 1,121,768.16 |
4541 | USDJPY | buy | 2018/06/28 03:15 | 110.082 | 0.1 | 2018/06/28 06:35 | 110.179 | 900 | 1,122,668.16 |
4542 | USDJPY | sell | 2018/06/28 07:15 | 110.286 | 0.1 | 2018/06/28 12:30 | 110.260 | 190 | 1,122,858.16 |
4543 | USDJPY | buy | 2018/06/29 13:30 | 110.509 | 0.1 | 2018/06/29 14:00 | 110.625 | 1,090 | 1,123,948.16 |
4544 | USDJPY | buy | 2018/06/29 23:00 | 110.705 | 0.1 | 2018/07/02 00:25 | 110.822 | 1,224.59 | 1,125,172.75 |
4545 | USDJPY | buy | 2018/06/29 23:00 | 110.710 | 0.1 | 2018/07/02 00:25 | 110.814 | 1,094.59 | 1,126,267.34 |
4546 | USDJPY | buy | 2018/06/29 23:00 | 110.700 | 0.1 | 2018/07/02 03:45 | 110.818 | 1,234.59 | 1,127,501.93 |
4547 | USDJPY | buy | 2018/07/02 06:55 | 110.854 | 0.1 | 2018/07/02 11:55 | 110.848 | -130 | 1,127,371.93 |
4548 | USDJPY | sell | 2018/07/04 11:15 | 110.511 | 0.1 | 2018/07/04 19:20 | 110.473 | 310 | 1,127,681.93 |
4549 | USDJPY | sell | 2018/07/04 11:15 | 110.505 | 0.1 | 2018/07/04 19:20 | 110.482 | 160 | 1,127,841.93 |
4550 | USDJPY | buy | 2018/07/05 15:30 | 110.541 | 0.1 | 2018/07/05 17:05 | 110.691 | 1,430 | 1,129,271.93 |
4551 | USDJPY | sell | 2018/07/10 03:55 | 111.014 | 0.1 | 2018/07/10 06:45 | 111.058 | -510 | 1,128,761.93 |
4552 | USDJPY | sell | 2018/07/11 05:30 | 111.066 | 0.1 | 2018/07/11 09:20 | 111.030 | 290 | 1,129,051.93 |
4553 | USDJPY | sell | 2018/07/12 06:15 | 112.344 | 0.1 | 2018/07/12 06:20 | 112.368 | -310 | 1,128,741.93 |
4554 | USDJPY | sell | 2018/07/12 03:10 | 112.065 | 0.1 | 2018/07/12 15:45 | 112.399 | -3,410 | 1,125,331.93 |
4555 | USDJPY | sell | 2018/07/12 03:15 | 112.080 | 0.1 | 2018/07/12 15:45 | 112.410 | -3,370 | 1,121,961.93 |
4556 | USDJPY | sell | 2018/07/19 08:35 | 112.821 | 0.1 | 2018/07/19 17:10 | 112.825 | -110 | 1,121,851.93 |
4557 | USDJPY | buy | 2018/07/20 02:55 | 112.377 | 0.1 | 2018/07/20 03:10 | 112.447 | 630 | 1,122,481.93 |
4558 | USDJPY | buy | 2018/07/20 03:00 | 112.356 | 0.1 | 2018/07/20 03:10 | 112.450 | 870 | 1,123,351.93 |
4559 | USDJPY | sell | 2018/07/20 03:35 | 112.581 | 0.1 | 2018/07/20 04:35 | 112.423 | 1,510 | 1,124,861.93 |
4560 | USDJPY | sell | 2018/07/20 03:35 | 112.571 | 0.1 | 2018/07/20 04:40 | 112.286 | 2,780 | 1,127,641.93 |
4561 | USDJPY | sell | 2018/07/20 03:35 | 112.579 | 0.1 | 2018/07/20 04:40 | 112.281 | 2,910 | 1,130,551.93 |
4562 | USDJPY | buy | 2018/07/20 08:00 | 112.213 | 0.1 | 2018/07/20 08:30 | 112.312 | 920 | 1,131,471.93 |
4563 | USDJPY | sell | 2018/07/23 10:10 | 111.085 | 0.1 | 2018/07/23 10:30 | 110.974 | 1,040 | 1,132,511.93 |
4564 | USDJPY | sell | 2018/07/23 12:45 | 111.170 | 0.1 | 2018/07/23 14:40 | 111.062 | 1,010 | 1,133,521.93 |
4565 | USDJPY | sell | 2018/07/23 12:45 | 111.163 | 0.1 | 2018/07/23 23:25 | 111.356 | -2,000 | 1,131,521.93 |
4566 | USDJPY | sell | 2018/07/23 12:45 | 111.179 | 0.1 | 2018/07/23 23:25 | 111.362 | -1,900 | 1,129,621.93 |
4567 | USDJPY | buy | 2018/07/24 00:20 | 111.316 | 0.1 | 2018/07/24 01:50 | 111.378 | 550 | 1,130,171.93 |
4568 | USDJPY | buy | 2018/07/24 00:30 | 111.288 | 0.1 | 2018/07/24 01:50 | 111.376 | 810 | 1,130,981.93 |
4569 | USDJPY | buy | 2018/07/24 00:30 | 111.296 | 0.1 | 2018/07/24 01:50 | 111.377 | 740 | 1,131,721.93 |
4570 | USDJPY | sell | 2018/07/24 02:45 | 111.497 | 0.1 | 2018/07/24 03:10 | 111.340 | 1,500 | 1,133,221.93 |
4571 | USDJPY | buy | 2018/07/24 04:00 | 111.238 | 0.1 | 2018/07/24 06:30 | 111.300 | 550 | 1,133,771.93 |
4572 | USDJPY | sell | 2018/07/26 12:35 | 110.816 | 0.1 | 2018/07/27 01:10 | 111.189 | -4,059.2 | 1,129,712.73 |
4573 | USDJPY | sell | 2018/07/26 12:35 | 110.824 | 0.1 | 2018/07/27 01:10 | 111.193 | -4,019.2 | 1,125,693.53 |
4574 | USDJPY | sell | 2018/07/26 12:35 | 110.829 | 0.1 | 2018/07/27 01:10 | 111.203 | -4,069.2 | 1,121,624.33 |
4575 | USDJPY | buy | 2018/07/27 03:25 | 111.130 | 0.1 | 2018/07/27 07:40 | 111.058 | -790 | 1,120,834.33 |
4576 | USDJPY | buy | 2018/07/27 04:50 | 110.999 | 0.1 | 2018/07/27 07:40 | 111.057 | 510 | 1,121,344.33 |
4577 | USDJPY | sell | 2018/07/27 11:55 | 111.204 | 0.1 | 2018/07/27 15:35 | 111.075 | 1,220 | 1,122,564.33 |
4578 | USDJPY | buy | 2018/08/01 01:55 | 111.719 | 0.1 | 2018/08/01 03:00 | 111.828 | 1,020 | 1,123,584.33 |
4579 | USDJPY | buy | 2018/08/01 01:55 | 111.715 | 0.1 | 2018/08/01 03:00 | 111.836 | 1,140 | 1,124,724.33 |
4580 | USDJPY | buy | 2018/08/01 01:55 | 111.713 | 0.1 | 2018/08/01 03:52 | 111.861 | 1,410 | 1,126,134.33 |
4581 | USDJPY | buy | 2018/08/01 14:40 | 111.821 | 0.1 | 2018/08/01 16:00 | 111.921 | 930 | 1,127,064.33 |
4582 | USDJPY | buy | 2018/08/01 14:15 | 111.844 | 0.1 | 2018/08/01 16:10 | 111.951 | 1,000 | 1,128,064.33 |
4583 | USDJPY | sell | 2018/08/06 05:10 | 111.337 | 0.1 | 2018/08/06 09:25 | 111.288 | 420 | 1,128,484.33 |
4584 | USDJPY | buy | 2018/08/06 17:30 | 111.335 | 0.1 | 2018/08/06 18:00 | 111.448 | 1,060 | 1,129,544.33 |
4585 | USDJPY | buy | 2018/08/06 17:30 | 111.349 | 0.1 | 2018/08/06 18:00 | 111.462 | 1,060 | 1,130,604.33 |
4586 | USDJPY | buy | 2018/08/06 17:30 | 111.348 | 0.1 | 2018/08/07 11:05 | 111.357 | 144.6 | 1,130,748.93 |
4587 | USDJPY | sell | 2018/08/07 17:30 | 111.225 | 0.1 | 2018/08/08 02:20 | 111.338 | -1,459.2 | 1,129,289.73 |
4588 | USDJPY | sell | 2018/08/08 14:55 | 111.120 | 0.1 | 2018/08/08 16:28 | 110.962 | 1,510 | 1,130,799.73 |
4589 | USDJPY | sell | 2018/08/09 08:00 | 110.917 | 0.1 | 2018/08/09 15:30 | 111.072 | -1,620 | 1,129,179.73 |
4590 | USDJPY | sell | 2018/08/09 08:00 | 110.931 | 0.1 | 2018/08/09 15:30 | 111.073 | -1,490 | 1,127,689.73 |
4591 | USDJPY | sell | 2018/08/09 08:00 | 110.916 | 0.1 | 2018/08/09 15:30 | 111.074 | -1,650 | 1,126,039.73 |
4592 | USDJPY | buy | 2018/08/09 15:35 | 111.017 | 0.1 | 2018/08/09 20:00 | 111.009 | -150 | 1,125,889.73 |
4593 | USDJPY | sell | 2018/08/13 12:15 | 110.435 | 0.1 | 2018/08/13 13:05 | 110.341 | 870 | 1,126,759.73 |
4594 | USDJPY | sell | 2018/08/13 12:15 | 110.432 | 0.1 | 2018/08/13 14:45 | 110.314 | 1,110 | 1,127,869.73 |
4595 | USDJPY | sell | 2018/08/13 12:15 | 110.446 | 0.1 | 2018/08/13 18:20 | 110.718 | -2,790 | 1,125,079.73 |
4596 | USDJPY | sell | 2018/08/13 14:55 | 110.481 | 0.1 | 2018/08/13 18:20 | 110.713 | -2,390 | 1,122,689.73 |
4597 | USDJPY | sell | 2018/08/13 15:00 | 110.561 | 0.1 | 2018/08/13 18:20 | 110.715 | -1,610 | 1,121,079.73 |
4598 | USDJPY | buy | 2018/08/15 06:20 | 111.228 | 0.1 | 2018/08/15 10:20 | 111.308 | 730 | 1,121,809.73 |
4599 | USDJPY | buy | 2018/08/15 21:30 | 110.559 | 0.1 | 2018/08/15 22:35 | 110.676 | 1,100 | 1,122,909.73 |
4600 | USDJPY | buy | 2018/08/15 21:40 | 110.551 | 0.1 | 2018/08/15 22:35 | 110.674 | 1,160 | 1,124,069.73 |
4601 | USDJPY | buy | 2018/08/15 21:45 | 110.558 | 0.1 | 2018/08/15 22:35 | 110.672 | 1,070 | 1,125,139.73 |
4602 | USDJPY | sell | 2018/08/15 23:45 | 110.775 | 0.1 | 2018/08/16 01:20 | 110.665 | 252.4 | 1,125,392.13 |
4603 | USDJPY | sell | 2018/08/16 04:35 | 110.825 | 0.1 | 2018/08/16 07:25 | 110.732 | 860 | 1,126,252.13 |
4604 | USDJPY | sell | 2018/08/16 04:35 | 110.830 | 0.1 | 2018/08/16 07:25 | 110.728 | 950 | 1,127,202.13 |
4605 | USDJPY | buy | 2018/08/16 15:35 | 110.691 | 0.1 | 2018/08/16 17:10 | 110.792 | 940 | 1,128,142.13 |
4606 | USDJPY | sell | 2018/08/17 21:35 | 110.625 | 0.1 | 2018/08/17 23:20 | 110.526 | 920 | 1,129,062.13 |
4607 | USDJPY | sell | 2018/08/17 21:35 | 110.612 | 0.1 | 2018/08/20 01:15 | 110.514 | 650.79 | 1,129,712.92 |
4608 | USDJPY | sell | 2018/08/17 21:35 | 110.619 | 0.1 | 2018/08/20 02:56 | 110.472 | 1,140.8 | 1,130,853.72 |
4609 | USDJPY | buy | 2018/08/20 14:40 | 110.574 | 0.1 | 2018/08/21 05:30 | 110.012 | -5,565.4 | 1,125,288.32 |
4610 | USDJPY | sell | 2018/08/21 06:50 | 110.096 | 0.1 | 2018/08/21 09:10 | 110.025 | 640 | 1,125,928.32 |
4611 | USDJPY | sell | 2018/08/21 06:50 | 110.088 | 0.1 | 2018/08/21 09:10 | 110.015 | 660 | 1,126,588.32 |
4612 | USDJPY | sell | 2018/08/21 06:45 | 110.076 | 0.1 | 2018/08/21 20:40 | 110.368 | -2,990 | 1,123,598.32 |
4613 | USDJPY | sell | 2018/08/21 11:00 | 110.161 | 0.1 | 2018/08/21 20:40 | 110.362 | -2,080 | 1,121,518.32 |
4614 | USDJPY | buy | 2018/08/21 20:50 | 110.330 | 0.1 | 2018/08/21 22:25 | 110.449 | 1,120 | 1,122,638.32 |
4615 | USDJPY | buy | 2018/08/21 23:50 | 110.211 | 0.1 | 2018/08/22 04:05 | 110.213 | 74.59 | 1,122,712.91 |
4616 | USDJPY | sell | 2018/08/22 05:45 | 110.342 | 0.1 | 2018/08/22 09:05 | 110.359 | -240 | 1,122,472.91 |
4617 | USDJPY | buy | 2018/08/22 21:05 | 110.423 | 0.1 | 2018/08/22 21:53 | 110.571 | 1,410 | 1,123,882.91 |
4618 | USDJPY | buy | 2018/08/23 14:15 | 110.759 | 0.1 | 2018/08/23 15:55 | 110.853 | 870 | 1,124,752.91 |
4619 | USDJPY | buy | 2018/08/23 14:15 | 110.770 | 0.1 | 2018/08/23 16:00 | 110.866 | 890 | 1,125,642.91 |
4620 | USDJPY | buy | 2018/08/24 14:45 | 111.318 | 0.1 | 2018/08/24 16:20 | 111.398 | 730 | 1,126,372.91 |
4621 | USDJPY | sell | 2018/08/24 23:55 | 111.246 | 0.1 | 2018/08/27 03:55 | 111.191 | 220.8 | 1,126,593.71 |
4622 | USDJPY | sell | 2018/08/27 11:00 | 111.149 | 0.1 | 2018/08/27 13:00 | 111.117 | 250 | 1,126,843.71 |
4623 | USDJPY | buy | 2018/08/28 08:05 | 111.195 | 0.1 | 2018/08/28 16:10 | 111.123 | -790 | 1,126,053.71 |
4624 | USDJPY | buy | 2018/08/30 04:40 | 111.623 | 0.1 | 2018/08/30 07:55 | 111.668 | 380 | 1,126,433.71 |
4625 | USDJPY | buy | 2018/08/30 04:45 | 111.574 | 0.1 | 2018/08/30 07:55 | 111.665 | 840 | 1,127,273.71 |
4626 | USDJPY | buy | 2018/08/30 10:25 | 111.576 | 0.1 | 2018/08/31 04:20 | 111.053 | -5,175.4 | 1,122,098.31 |
4627 | USDJPY | sell | 2018/08/31 18:55 | 110.970 | 0.1 | 2018/09/03 03:05 | 111.071 | -1,339.2 | 1,120,759.11 |
4628 | USDJPY | buy | 2018/09/03 03:40 | 111.010 | 0.1 | 2018/09/03 10:15 | 110.981 | -360 | 1,120,399.11 |
4629 | USDJPY | buy | 2018/09/04 14:25 | 111.273 | 0.1 | 2018/09/04 16:05 | 111.363 | 830 | 1,121,229.11 |
4630 | USDJPY | sell | 2018/09/07 09:10 | 110.691 | 0.1 | 2018/09/07 19:10 | 111.009 | -3,250 | 1,117,979.11 |
4631 | USDJPY | sell | 2018/09/07 09:10 | 110.695 | 0.1 | 2018/09/07 19:10 | 111.009 | -3,210 | 1,114,769.11 |
4632 | USDJPY | sell | 2018/09/07 09:10 | 110.694 | 0.1 | 2018/09/07 19:10 | 111.005 | -3,180 | 1,111,589.11 |
4633 | USDJPY | buy | 2018/09/07 19:15 | 110.899 | 0.1 | 2018/09/07 20:00 | 110.997 | 910 | 1,112,499.11 |
4634 | USDJPY | buy | 2018/09/07 19:15 | 110.891 | 0.1 | 2018/09/07 20:00 | 111.008 | 1,100 | 1,113,599.11 |
4635 | USDJPY | buy | 2018/09/07 19:15 | 110.900 | 0.1 | 2018/09/07 20:10 | 111.065 | 1,580 | 1,115,179.11 |
4636 | USDJPY | buy | 2018/09/10 02:15 | 110.912 | 0.1 | 2018/09/10 03:45 | 111.027 | 1,080 | 1,116,259.11 |
4637 | USDJPY | buy | 2018/09/10 02:20 | 110.917 | 0.1 | 2018/09/10 03:45 | 111.026 | 1,020 | 1,117,279.11 |
4638 | USDJPY | buy | 2018/09/11 12:05 | 111.357 | 0.1 | 2018/09/11 16:40 | 111.435 | 710 | 1,117,989.11 |
4639 | USDJPY | buy | 2018/09/11 12:05 | 111.368 | 0.1 | 2018/09/11 16:40 | 111.435 | 600 | 1,118,589.11 |
4640 | USDJPY | sell | 2018/09/13 03:15 | 111.323 | 0.1 | 2018/09/13 12:45 | 111.431 | -1,150 | 1,117,439.11 |
4641 | USDJPY | buy | 2018/09/14 05:30 | 111.852 | 0.1 | 2018/09/14 09:20 | 111.918 | 590 | 1,118,029.11 |
4642 | USDJPY | buy | 2018/09/14 05:30 | 111.864 | 0.1 | 2018/09/14 09:25 | 111.917 | 460 | 1,118,489.11 |
4643 | USDJPY | buy | 2018/09/14 05:30 | 111.852 | 0.1 | 2018/09/14 09:25 | 111.920 | 610 | 1,119,099.11 |
4644 | USDJPY | sell | 2018/09/14 15:45 | 111.979 | 0.1 | 2018/09/14 18:20 | 112.128 | -1,560 | 1,117,539.11 |
4645 | USDJPY | buy | 2018/09/19 03:00 | 112.283 | 0.1 | 2018/09/19 06:20 | 112.375 | 850 | 1,118,389.11 |
4646 | USDJPY | buy | 2018/09/19 03:00 | 112.291 | 0.1 | 2018/09/19 06:20 | 112.368 | 700 | 1,119,089.11 |
4647 | USDJPY | buy | 2018/09/21 15:20 | 112.581 | 0.1 | 2018/09/21 15:45 | 112.686 | 980 | 1,120,069.11 |
4648 | USDJPY | buy | 2018/09/21 15:20 | 112.586 | 0.1 | 2018/09/21 15:50 | 112.700 | 1,070 | 1,121,139.11 |
4649 | USDJPY | buy | 2018/09/28 09:45 | 113.387 | 0.1 | 2018/09/28 12:00 | 113.496 | 1,020 | 1,122,159.11 |
4650 | USDJPY | buy | 2018/09/28 09:50 | 113.369 | 0.1 | 2018/09/28 12:08 | 113.516 | 1,400 | 1,123,559.11 |
4651 | USDJPY | sell | 2018/09/28 17:05 | 113.521 | 0.1 | 2018/09/28 18:40 | 113.443 | 710 | 1,124,269.11 |
4652 | USDJPY | buy | 2018/10/04 06:40 | 114.218 | 0.1 | 2018/10/04 07:20 | 114.364 | 1,390 | 1,125,659.11 |
4653 | USDJPY | buy | 2018/10/04 06:40 | 114.220 | 0.1 | 2018/10/04 07:20 | 114.365 | 1,380 | 1,127,039.11 |
4654 | USDJPY | sell | 2018/10/05 03:35 | 114.030 | 0.1 | 2018/10/05 05:10 | 113.927 | 960 | 1,127,999.11 |
4655 | USDJPY | sell | 2018/10/05 03:35 | 114.012 | 0.1 | 2018/10/05 05:15 | 113.900 | 1,050 | 1,129,049.11 |
4656 | USDJPY | buy | 2018/10/08 08:55 | 113.804 | 0.1 | 2018/10/08 15:40 | 113.411 | -4,000 | 1,125,049.11 |
4657 | USDJPY | buy | 2018/10/08 18:50 | 113.027 | 0.1 | 2018/10/08 22:40 | 113.063 | 290 | 1,125,339.11 |
4658 | USDJPY | buy | 2018/10/08 18:55 | 113.027 | 0.1 | 2018/10/08 22:40 | 113.046 | 120 | 1,125,459.11 |
4659 | USDJPY | sell | 2018/10/08 22:20 | 113.048 | 0.1 | 2018/10/09 02:05 | 113.105 | -899.2 | 1,124,559.91 |
4660 | USDJPY | sell | 2018/10/08 22:45 | 113.081 | 0.1 | 2018/10/09 02:05 | 113.094 | -459.2 | 1,124,100.71 |
4661 | USDJPY | sell | 2018/10/08 22:45 | 113.093 | 0.1 | 2018/10/09 02:05 | 113.103 | -429.2 | 1,123,671.51 |
4662 | USDJPY | sell | 2018/10/08 22:40 | 113.066 | 0.1 | 2018/10/09 03:05 | 113.032 | 10.8 | 1,123,682.31 |
4663 | USDJPY | sell | 2018/10/08 22:45 | 113.087 | 0.1 | 2018/10/09 03:05 | 113.031 | 230.8 | 1,123,913.11 |
4664 | USDJPY | sell | 2018/10/08 22:50 | 113.134 | 0.1 | 2018/10/09 03:05 | 113.038 | 630.79 | 1,124,543.9 |
4665 | USDJPY | sell | 2018/10/11 03:55 | 112.312 | 0.1 | 2018/10/11 04:00 | 112.285 | 200 | 1,124,743.9 |
4666 | USDJPY | buy | 2018/10/11 04:55 | 112.033 | 0.1 | 2018/10/11 05:20 | 112.140 | 1,000 | 1,125,743.9 |
4667 | USDJPY | buy | 2018/10/10 23:45 | 112.327 | 0.1 | 2018/10/11 07:00 | 112.186 | -1,106.2 | 1,124,637.7 |
4668 | USDJPY | sell | 2018/10/16 02:35 | 111.817 | 0.1 | 2018/10/16 12:25 | 112.035 | -2,250 | 1,122,387.7 |
4669 | USDJPY | buy | 2018/10/17 07:15 | 112.301 | 0.1 | 2018/10/17 13:55 | 112.261 | -470 | 1,121,917.7 |
4670 | USDJPY | buy | 2018/10/17 07:15 | 112.298 | 0.1 | 2018/10/17 13:55 | 112.264 | -410 | 1,121,507.7 |
4671 | USDJPY | buy | 2018/10/17 07:30 | 112.276 | 0.1 | 2018/10/17 13:55 | 112.270 | -130 | 1,121,377.7 |
4672 | USDJPY | sell | 2018/10/19 03:55 | 112.301 | 0.1 | 2018/10/19 11:35 | 112.380 | -860 | 1,120,517.7 |
4673 | USDJPY | sell | 2018/10/19 03:55 | 112.297 | 0.1 | 2018/10/19 13:05 | 112.360 | -700 | 1,119,817.7 |
4674 | USDJPY | sell | 2018/10/19 03:55 | 112.302 | 0.1 | 2018/10/19 19:40 | 112.385 | -900 | 1,118,917.7 |
4675 | USDJPY | sell | 2018/10/23 21:30 | 112.349 | 0.1 | 2018/10/24 02:00 | 112.387 | -709.2 | 1,118,208.5 |
4676 | USDJPY | sell | 2018/10/23 21:30 | 112.351 | 0.1 | 2018/10/24 09:45 | 112.486 | -1,679.2 | 1,116,529.3 |
4677 | USDJPY | buy | 2018/10/24 10:05 | 112.456 | 0.1 | 2018/10/24 12:20 | 112.564 | 1,010 | 1,117,539.3 |
4678 | USDJPY | sell | 2018/10/25 10:40 | 112.329 | 0.1 | 2018/10/25 16:15 | 112.283 | 390 | 1,117,929.3 |
4679 | USDJPY | buy | 2018/10/25 23:10 | 112.434 | 0.1 | 2018/10/26 04:15 | 112.436 | 74.59 | 1,118,003.89 |
4680 | USDJPY | buy | 2018/10/25 23:10 | 112.426 | 0.1 | 2018/10/26 04:15 | 112.432 | 114.6 | 1,118,118.49 |
4681 | USDJPY | buy | 2018/10/25 23:10 | 112.437 | 0.1 | 2018/10/26 04:15 | 112.422 | -95.4 | 1,118,023.09 |
4682 | USDJPY | sell | 2018/10/26 15:40 | 112.181 | 0.1 | 2018/10/26 16:15 | 112.082 | 920 | 1,118,943.09 |
4683 | USDJPY | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:17 | 112.043 | 1,370 | 1,120,313.09 |
4684 | USDJPY | sell | 2018/10/26 15:40 | 112.177 | 0.1 | 2018/10/26 16:20 | 112.008 | 1,620 | 1,121,933.09 |
4685 | USDJPY | sell | 2018/10/26 19:50 | 112.039 | 0.1 | 2018/10/26 20:35 | 111.905 | 1,270 | 1,123,203.09 |
4686 | USDJPY | sell | 2018/10/26 19:50 | 112.035 | 0.1 | 2018/10/26 20:35 | 111.894 | 1,340 | 1,124,543.09 |
4687 | USDJPY | sell | 2018/10/26 19:50 | 112.026 | 0.1 | 2018/10/26 21:07 | 111.880 | 1,390 | 1,125,933.09 |
4688 | USDJPY | sell | 2018/10/29 03:40 | 112.024 | 0.1 | 2018/10/29 04:35 | 111.902 | 1,150 | 1,127,083.09 |
4689 | USDJPY | buy | 2018/10/29 22:15 | 112.260 | 0.1 | 2018/10/29 23:00 | 112.389 | 1,220 | 1,128,303.09 |
4690 | USDJPY | buy | 2018/10/30 17:45 | 112.704 | 0.1 | 2018/10/30 18:35 | 112.795 | 840 | 1,129,143.09 |
4691 | USDJPY | buy | 2018/10/30 17:45 | 112.704 | 0.1 | 2018/10/30 18:35 | 112.800 | 890 | 1,130,033.09 |
4692 | USDJPY | buy | 2018/10/30 17:45 | 112.709 | 0.1 | 2018/10/30 19:49 | 112.849 | 1,330 | 1,131,363.09 |
4693 | USDJPY | buy | 2018/10/31 11:10 | 113.101 | 0.1 | 2018/10/31 13:45 | 113.183 | 750 | 1,132,113.09 |
4694 | USDJPY | buy | 2018/10/31 11:10 | 113.086 | 0.1 | 2018/10/31 13:45 | 113.193 | 1,000 | 1,133,113.09 |
4695 | USDJPY | buy | 2018/10/31 11:10 | 113.096 | 0.1 | 2018/10/31 13:45 | 113.182 | 790 | 1,133,903.09 |
4696 | USDJPY | sell | 2018/11/02 03:00 | 112.746 | 0.1 | 2018/11/02 06:45 | 112.698 | 410 | 1,134,313.09 |
4697 | USDJPY | buy | 2018/11/05 10:25 | 113.160 | 0.1 | 2018/11/05 11:40 | 113.264 | 970 | 1,135,283.09 |
4698 | USDJPY | buy | 2018/11/06 10:15 | 113.273 | 0.1 | 2018/11/06 16:15 | 113.210 | -700 | 1,134,583.09 |
4699 | USDJPY | buy | 2018/11/06 21:30 | 113.354 | 0.1 | 2018/11/06 22:25 | 113.456 | 950 | 1,135,533.09 |
4700 | USDJPY | sell | 2018/11/07 14:30 | 113.203 | 0.1 | 2018/11/07 21:45 | 113.240 | -440 | 1,135,093.09 |
4701 | USDJPY | buy | 2018/11/08 08:15 | 113.583 | 0.1 | 2018/11/08 09:10 | 113.673 | 830 | 1,135,923.09 |
4702 | USDJPY | buy | 2018/11/08 08:15 | 113.577 | 0.1 | 2018/11/08 09:15 | 113.696 | 1,120 | 1,137,043.09 |
4703 | USDJPY | buy | 2018/11/08 08:15 | 113.593 | 0.1 | 2018/11/08 09:15 | 113.702 | 1,020 | 1,138,063.09 |
4704 | USDJPY | buy | 2018/11/08 14:30 | 113.626 | 0.1 | 2018/11/08 17:40 | 113.719 | 860 | 1,138,923.09 |
4705 | USDJPY | buy | 2018/11/09 03:25 | 113.881 | 0.1 | 2018/11/09 06:45 | 113.940 | 520 | 1,139,443.09 |
4706 | USDJPY | buy | 2018/11/09 01:50 | 113.944 | 0.1 | 2018/11/09 12:00 | 113.894 | -570 | 1,138,873.09 |
4707 | USDJPY | buy | 2018/11/09 03:25 | 113.880 | 0.1 | 2018/11/09 12:00 | 113.878 | -90 | 1,138,783.09 |
4708 | USDJPY | buy | 2018/11/12 11:20 | 113.976 | 0.1 | 2018/11/12 20:55 | 113.845 | -1,380 | 1,137,403.09 |
4709 | USDJPY | buy | 2018/11/13 14:30 | 113.936 | 0.1 | 2018/11/14 02:10 | 113.891 | -395.4 | 1,137,007.69 |
4710 | USDJPY | sell | 2018/11/14 02:10 | 113.888 | 0.1 | 2018/11/14 04:25 | 113.831 | 500 | 1,137,507.69 |
4711 | USDJPY | sell | 2018/11/15 18:25 | 113.427 | 0.1 | 2018/11/16 03:25 | 113.497 | -1,029.2 | 1,136,478.49 |
4712 | USDJPY | sell | 2018/11/15 18:25 | 113.410 | 0.1 | 2018/11/16 03:25 | 113.492 | -1,149.2 | 1,135,329.29 |
4713 | USDJPY | sell | 2018/11/19 07:25 | 112.797 | 0.1 | 2018/11/19 09:15 | 112.678 | 1,120 | 1,136,449.29 |
4714 | USDJPY | sell | 2018/11/19 07:25 | 112.800 | 0.1 | 2018/11/19 09:15 | 112.670 | 1,230 | 1,137,679.29 |
4715 | USDJPY | buy | 2018/11/21 08:00 | 112.821 | 0.1 | 2018/11/21 09:50 | 112.910 | 820 | 1,138,499.29 |
4716 | USDJPY | buy | 2018/11/21 15:35 | 112.895 | 0.1 | 2018/11/21 17:00 | 113.035 | 1,330 | 1,139,829.29 |
4717 | USDJPY | buy | 2018/11/27 01:35 | 113.497 | 0.1 | 2018/11/27 05:50 | 113.514 | 100 | 1,139,929.29 |
4718 | USDJPY | buy | 2018/11/27 01:35 | 113.501 | 0.1 | 2018/11/27 05:50 | 113.508 | 0 | 1,139,929.29 |
4719 | USDJPY | sell | 2018/11/29 13:20 | 113.404 | 0.1 | 2018/11/29 14:50 | 113.290 | 1,070 | 1,140,999.29 |
4720 | USDJPY | buy | 2018/11/29 15:35 | 113.221 | 0.1 | 2018/11/29 16:00 | 113.335 | 1,070 | 1,142,069.29 |
4721 | USDJPY | sell | 2018/12/04 15:45 | 112.891 | 0.1 | 2018/12/04 19:30 | 112.809 | 750 | 1,142,819.29 |
4722 | USDJPY | sell | 2018/12/05 02:20 | 112.859 | 0.1 | 2018/12/05 05:50 | 112.909 | -570 | 1,142,249.29 |
4723 | USDJPY | sell | 2018/12/06 08:50 | 112.878 | 0.1 | 2018/12/06 10:55 | 112.821 | 500 | 1,142,749.29 |
4724 | USDJPY | sell | 2018/12/06 22:35 | 112.687 | 0.1 | 2018/12/07 08:25 | 112.840 | -1,859.2 | 1,140,890.09 |
4725 | USDJPY | sell | 2018/12/06 22:35 | 112.686 | 0.1 | 2018/12/07 08:55 | 112.814 | -1,609.2 | 1,139,280.89 |
4726 | USDJPY | sell | 2018/12/10 06:35 | 112.436 | 0.1 | 2018/12/10 13:30 | 112.634 | -2,050 | 1,137,230.89 |
4727 | USDJPY | buy | 2018/12/11 02:55 | 113.099 | 0.1 | 2018/12/11 07:25 | 113.097 | -90 | 1,137,140.89 |
4728 | USDJPY | buy | 2018/12/11 02:55 | 113.098 | 0.1 | 2018/12/11 07:30 | 113.111 | 60 | 1,137,200.89 |
4729 | USDJPY | buy | 2018/12/11 02:55 | 113.098 | 0.1 | 2018/12/11 07:30 | 113.119 | 140 | 1,137,340.89 |
4730 | USDJPY | buy | 2018/12/13 09:55 | 113.376 | 0.1 | 2018/12/13 10:30 | 113.488 | 1,050 | 1,138,390.89 |
4731 | USDJPY | sell | 2018/12/18 16:10 | 112.495 | 0.1 | 2018/12/18 21:00 | 112.493 | -50 | 1,138,340.89 |
4732 | USDJPY | sell | 2018/12/18 16:25 | 112.512 | 0.1 | 2018/12/18 21:00 | 112.486 | 190 | 1,138,530.89 |
4733 | USDJPY | sell | 2018/12/18 16:25 | 112.506 | 0.1 | 2018/12/18 21:00 | 112.488 | 110 | 1,138,640.89 |
4734 | USDJPY | sell | 2018/12/21 05:40 | 111.390 | 0.1 | 2018/12/21 05:55 | 111.288 | 950 | 1,139,590.89 |
4735 | USDJPY | sell | 2018/12/21 05:40 | 111.383 | 0.1 | 2018/12/21 09:10 | 111.322 | 540 | 1,140,130.89 |
4736 | USDJPY | sell | 2018/12/21 05:40 | 111.381 | 0.1 | 2018/12/21 09:10 | 111.338 | 360 | 1,140,490.89 |
4737 | USDJPY | buy | 2018/12/21 10:15 | 111.206 | 0.1 | 2018/12/21 15:15 | 111.247 | 340 | 1,140,830.89 |
4738 | USDJPY | sell | 2018/12/21 20:10 | 111.400 | 0.1 | 2018/12/21 21:45 | 111.293 | 1,000 | 1,141,830.89 |
4739 | USDJPY | sell | 2018/12/24 11:45 | 111.122 | 0.1 | 2018/12/24 14:20 | 110.999 | 1,160 | 1,142,990.89 |
4740 | USDJPY | sell | 2018/12/24 23:15 | 110.485 | 0.1 | 2018/12/25 01:05 | 110.438 | 140.8 | 1,143,131.69 |
4741 | USDJPY | buy | 2018/12/25 01:45 | 110.376 | 0.1 | 2018/12/25 08:50 | 110.201 | -1,820 | 1,141,311.69 |
4742 | USDJPY | sell | 2018/12/25 09:15 | 110.293 | 0.1 | 2018/12/25 09:29 | 110.111 | 1,750 | 1,143,061.69 |
4743 | USDJPY | sell | 2018/12/26 01:50 | 110.412 | 0.1 | 2018/12/26 04:25 | 110.406 | -10 | 1,143,051.69 |
4744 | USDJPY | sell | 2018/12/26 01:50 | 110.413 | 0.1 | 2018/12/26 04:25 | 110.402 | 40 | 1,143,091.69 |
4745 | USDJPY | buy | 2018/12/27 02:25 | 111.079 | 0.1 | 2018/12/27 07:05 | 111.023 | -630 | 1,142,461.69 |
4746 | USDJPY | buy | 2018/12/27 02:25 | 111.072 | 0.1 | 2018/12/27 07:10 | 111.037 | -420 | 1,142,041.69 |
4747 | USDJPY | buy | 2018/12/27 02:25 | 111.071 | 0.1 | 2018/12/27 07:15 | 111.053 | -250 | 1,141,791.69 |
4748 | USDJPY | buy | 2018/12/27 03:00 | 111.011 | 0.1 | 2018/12/27 07:15 | 111.048 | 300 | 1,142,091.69 |
4749 | USDJPY | buy | 2018/12/27 03:05 | 110.981 | 0.1 | 2018/12/27 07:15 | 111.066 | 780 | 1,142,871.69 |
4750 | USDJPY | sell | 2018/12/27 07:15 | 111.061 | 0.1 | 2018/12/27 09:05 | 111.020 | 340 | 1,143,211.69 |
4751 | USDJPY | sell | 2018/12/27 07:20 | 111.102 | 0.1 | 2018/12/27 09:05 | 111.016 | 790 | 1,144,001.69 |
4752 | USDJPY | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.021 | 1,270 | 1,145,271.69 |
4753 | USDJPY | sell | 2018/12/27 07:25 | 111.153 | 0.1 | 2018/12/27 09:05 | 111.016 | 1,300 | 1,146,571.69 |
4754 | USDJPY | sell | 2018/12/27 22:15 | 110.878 | 0.1 | 2018/12/28 01:40 | 110.848 | -29.2 | 1,146,542.49 |
4755 | USDJPY | sell | 2018/12/28 17:55 | 110.505 | 0.1 | 2018/12/28 18:05 | 110.400 | 980 | 1,147,522.49 |
4756 | USDJPY | sell | 2018/12/28 17:55 | 110.500 | 0.1 | 2018/12/28 18:20 | 110.395 | 980 | 1,148,502.49 |
4757 | USDJPY | sell | 2018/12/28 17:55 | 110.491 | 0.1 | 2018/12/28 18:37 | 110.347 | 1,370 | 1,149,872.49 |
4757 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4759 | USDJPY | buy | 2019/01/02 04:20 | 109.476 | 0.1 | 2019/01/02 04:25 | 109.454 | -290 | 999,710 |
4760 | USDJPY | sell | 2019/01/02 17:00 | 109.345 | 0.1 | 2019/01/02 19:00 | 109.225 | 1,130 | 1,000,840 |
4761 | USDJPY | buy | 2019/01/02 23:35 | 108.987 | 0.1 | 2019/01/03 00:30 | 108.668 | -2,886.2 | 997,953.8 |
4762 | USDJPY | buy | 2019/01/03 07:20 | 106.983 | 0.1 | 2019/01/03 09:25 | 107.409 | 4,190 | 1,002,143.8 |
4763 | USDJPY | buy | 2019/01/03 07:25 | 106.932 | 0.1 | 2019/01/03 09:25 | 107.412 | 4,730 | 1,006,873.8 |
4764 | USDJPY | buy | 2019/01/03 07:30 | 106.829 | 0.1 | 2019/01/03 09:25 | 107.404 | 5,680 | 1,012,553.8 |
4765 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:02 | 107.265 | 1,400 | 1,013,953.8 |
4766 | USDJPY | sell | 2019/01/03 09:25 | 107.408 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,210 | 1,016,163.8 |
4767 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:05 | 107.179 | 2,260 | 1,018,423.8 |
4768 | USDJPY | sell | 2019/01/03 09:25 | 107.400 | 0.1 | 2019/01/03 17:05 | 107.179 | 2,140 | 1,020,563.8 |
4769 | USDJPY | sell | 2019/01/03 09:35 | 107.358 | 0.1 | 2019/01/03 17:05 | 107.174 | 1,770 | 1,022,333.8 |
4770 | USDJPY | sell | 2019/01/03 09:40 | 107.402 | 0.1 | 2019/01/03 17:05 | 107.173 | 2,220 | 1,024,553.8 |
4771 | USDJPY | buy | 2019/01/03 22:10 | 107.503 | 0.1 | 2019/01/03 23:50 | 107.680 | 1,700 | 1,026,253.8 |
4772 | USDJPY | buy | 2019/01/04 09:40 | 107.906 | 0.1 | 2019/01/04 12:00 | 108.063 | 1,500 | 1,027,753.8 |
4773 | USDJPY | buy | 2019/01/04 09:30 | 108.053 | 0.1 | 2019/01/04 14:20 | 108.034 | -260 | 1,027,493.8 |
4774 | USDJPY | buy | 2019/01/04 09:35 | 108.021 | 0.1 | 2019/01/04 14:20 | 108.037 | 90 | 1,027,583.8 |
4775 | USDJPY | buy | 2019/01/04 09:40 | 107.897 | 0.1 | 2019/01/04 14:20 | 108.036 | 1,320 | 1,028,903.8 |
4776 | USDJPY | buy | 2019/01/04 09:35 | 108.018 | 0.1 | 2019/01/04 15:20 | 108.138 | 1,130 | 1,030,033.8 |
4777 | USDJPY | sell | 2019/01/04 15:20 | 108.137 | 0.1 | 2019/01/04 17:25 | 108.210 | -800 | 1,029,233.8 |
4778 | USDJPY | buy | 2019/01/07 03:55 | 108.340 | 0.1 | 2019/01/07 07:00 | 108.304 | -430 | 1,028,803.8 |
4779 | USDJPY | buy | 2019/01/07 03:55 | 108.339 | 0.1 | 2019/01/07 07:00 | 108.293 | -530 | 1,028,273.8 |
4780 | USDJPY | buy | 2019/01/07 03:55 | 108.340 | 0.1 | 2019/01/07 07:00 | 108.292 | -550 | 1,027,723.8 |
4781 | USDJPY | sell | 2019/01/07 12:55 | 108.342 | 0.1 | 2019/01/07 14:50 | 108.247 | 880 | 1,028,603.8 |
4782 | USDJPY | buy | 2019/01/08 01:30 | 108.592 | 0.1 | 2019/01/08 02:15 | 108.694 | 950 | 1,029,553.8 |
4783 | USDJPY | buy | 2019/01/08 12:55 | 108.691 | 0.1 | 2019/01/08 15:15 | 108.797 | 990 | 1,030,543.8 |
4784 | USDJPY | buy | 2019/01/08 12:55 | 108.705 | 0.1 | 2019/01/08 15:20 | 108.824 | 1,120 | 1,031,663.8 |
4785 | USDJPY | sell | 2019/01/08 16:10 | 108.913 | 0.1 | 2019/01/08 17:15 | 108.810 | 960 | 1,032,623.8 |
4786 | USDJPY | sell | 2019/01/08 22:40 | 108.775 | 0.1 | 2019/01/09 02:10 | 108.726 | 160.8 | 1,032,784.6 |
4787 | USDJPY | buy | 2019/01/09 22:40 | 108.057 | 0.1 | 2019/01/10 01:25 | 108.229 | 2,023.8 | 1,034,808.4 |
4788 | USDJPY | buy | 2019/01/09 22:45 | 108.051 | 0.1 | 2019/01/10 01:25 | 108.228 | 2,073.8 | 1,036,882.2 |
4789 | USDJPY | buy | 2019/01/09 22:50 | 108.040 | 0.1 | 2019/01/10 01:25 | 108.215 | 2,053.8 | 1,038,936 |
4790 | USDJPY | buy | 2019/01/10 03:05 | 107.894 | 0.1 | 2019/01/10 03:25 | 107.890 | -110 | 1,038,826 |
4791 | USDJPY | sell | 2019/01/10 11:05 | 108.137 | 0.1 | 2019/01/10 13:25 | 108.037 | 930 | 1,039,756 |
4792 | USDJPY | buy | 2019/01/10 16:50 | 107.927 | 0.1 | 2019/01/10 17:10 | 108.099 | 1,650 | 1,041,406 |
4793 | USDJPY | buy | 2019/01/11 02:00 | 108.282 | 0.1 | 2019/01/11 02:55 | 108.401 | 1,120 | 1,042,526 |
4794 | USDJPY | buy | 2019/01/11 02:00 | 108.293 | 0.1 | 2019/01/11 02:56 | 108.447 | 1,470 | 1,043,996 |
4795 | USDJPY | buy | 2019/01/14 01:15 | 108.413 | 0.1 | 2019/01/14 09:05 | 108.168 | -2,520 | 1,041,476 |
4796 | USDJPY | sell | 2019/01/14 15:45 | 108.214 | 0.1 | 2019/01/14 23:10 | 108.156 | 510 | 1,041,986 |
4797 | USDJPY | buy | 2019/01/15 14:00 | 108.378 | 0.1 | 2019/01/15 15:00 | 108.508 | 1,230 | 1,043,216 |
4798 | USDJPY | buy | 2019/01/15 13:55 | 108.423 | 0.1 | 2019/01/15 15:05 | 108.563 | 1,330 | 1,044,546 |
4799 | USDJPY | buy | 2019/01/16 02:55 | 108.457 | 0.1 | 2019/01/16 08:55 | 108.498 | 340 | 1,044,886 |
4800 | USDJPY | buy | 2019/01/17 03:45 | 108.839 | 0.1 | 2019/01/17 04:30 | 108.951 | 1,050 | 1,045,936 |
4801 | USDJPY | buy | 2019/01/17 03:45 | 108.838 | 0.1 | 2019/01/17 04:30 | 108.961 | 1,160 | 1,047,096 |
4802 | USDJPY | buy | 2019/01/21 02:10 | 109.594 | 0.1 | 2019/01/21 04:55 | 109.686 | 850 | 1,047,946 |
4803 | USDJPY | buy | 2019/01/21 02:10 | 109.603 | 0.1 | 2019/01/21 04:55 | 109.681 | 710 | 1,048,656 |
4804 | USDJPY | buy | 2019/01/23 10:15 | 109.564 | 0.1 | 2019/01/23 11:50 | 109.673 | 1,020 | 1,049,676 |
4805 | USDJPY | buy | 2019/01/23 17:45 | 109.655 | 0.1 | 2019/01/23 20:40 | 109.597 | -650 | 1,049,026 |
4806 | USDJPY | sell | 2019/01/28 10:10 | 109.455 | 0.1 | 2019/01/28 11:10 | 109.334 | 1,140 | 1,050,166 |
4807 | USDJPY | sell | 2019/01/28 12:55 | 109.472 | 0.1 | 2019/01/28 15:25 | 109.398 | 670 | 1,050,836 |
4808 | USDJPY | sell | 2019/01/28 21:50 | 109.370 | 0.1 | 2019/01/28 23:45 | 109.305 | 580 | 1,051,416 |
4809 | USDJPY | sell | 2019/01/31 17:05 | 108.731 | 0.1 | 2019/01/31 22:15 | 108.808 | -840 | 1,050,576 |
4810 | USDJPY | sell | 2019/01/31 17:05 | 108.720 | 0.1 | 2019/01/31 22:15 | 108.800 | -870 | 1,049,706 |
4811 | USDJPY | sell | 2019/01/31 17:05 | 108.728 | 0.1 | 2019/01/31 22:15 | 108.810 | -890 | 1,048,816 |
4812 | USDJPY | buy | 2019/02/04 01:45 | 109.436 | 0.1 | 2019/02/04 02:05 | 109.564 | 1,210 | 1,050,026 |
4813 | USDJPY | buy | 2019/02/04 21:05 | 109.844 | 0.1 | 2019/02/04 22:00 | 109.930 | 790 | 1,050,816 |
4814 | USDJPY | buy | 2019/02/04 21:05 | 109.839 | 0.1 | 2019/02/04 22:00 | 109.913 | 670 | 1,051,486 |
4815 | USDJPY | buy | 2019/02/05 00:15 | 109.891 | 0.1 | 2019/02/05 01:30 | 109.953 | 550 | 1,052,036 |
4816 | USDJPY | buy | 2019/02/05 06:15 | 109.928 | 0.1 | 2019/02/05 10:20 | 109.911 | -240 | 1,051,796 |
4817 | USDJPY | sell | 2019/02/06 14:25 | 109.767 | 0.1 | 2019/02/06 16:20 | 109.698 | 620 | 1,052,416 |
4818 | USDJPY | buy | 2019/02/12 12:45 | 110.475 | 0.1 | 2019/02/12 17:05 | 110.494 | 120 | 1,052,536 |
4819 | USDJPY | buy | 2019/02/14 11:45 | 110.958 | 0.1 | 2019/02/14 13:35 | 111.064 | 990 | 1,053,526 |
4820 | USDJPY | sell | 2019/02/15 09:15 | 110.470 | 0.1 | 2019/02/15 09:35 | 110.358 | 1,050 | 1,054,576 |
4821 | USDJPY | sell | 2019/02/15 09:15 | 110.470 | 0.1 | 2019/02/15 09:35 | 110.356 | 1,070 | 1,055,646 |
4822 | USDJPY | sell | 2019/02/15 09:15 | 110.463 | 0.1 | 2019/02/15 09:39 | 110.311 | 1,450 | 1,057,096 |
4823 | USDJPY | buy | 2019/02/15 20:45 | 110.426 | 0.1 | 2019/02/18 00:00 | 110.445 | 244.6 | 1,057,340.6 |
4824 | USDJPY | buy | 2019/02/22 15:25 | 110.767 | 0.1 | 2019/02/22 22:00 | 110.706 | -680 | 1,056,660.6 |
4825 | USDJPY | buy | 2019/02/26 03:35 | 110.941 | 0.1 | 2019/02/26 10:35 | 110.846 | -1,020 | 1,055,640.6 |
4826 | USDJPY | buy | 2019/02/26 03:35 | 110.943 | 0.1 | 2019/02/26 10:45 | 110.860 | -900 | 1,054,740.6 |
4827 | USDJPY | sell | 2019/02/27 14:05 | 110.534 | 0.1 | 2019/02/28 00:20 | 110.966 | -5,167.61 | 1,049,572.99 |
4828 | USDJPY | buy | 2019/02/28 01:05 | 110.917 | 0.1 | 2019/02/28 07:15 | 110.917 | -70 | 1,049,572.99 |
4829 | USDJPY | buy | 2019/02/28 01:05 | 110.923 | 0.1 | 2019/02/28 07:15 | 110.904 | -260 | 1,049,312.99 |
4830 | USDJPY | buy | 2019/02/28 08:00 | 110.806 | 0.1 | 2019/02/28 11:10 | 110.843 | 300 | 1,049,612.99 |
4831 | USDJPY | sell | 2019/02/28 22:25 | 111.463 | 0.1 | 2019/02/28 23:55 | 111.392 | 640 | 1,050,252.99 |
4832 | USDJPY | sell | 2019/02/28 22:30 | 111.470 | 0.1 | 2019/02/28 23:55 | 111.391 | 720 | 1,050,972.99 |
4833 | USDJPY | sell | 2019/02/28 22:35 | 111.490 | 0.1 | 2019/02/28 23:55 | 111.389 | 940 | 1,051,912.99 |
4834 | USDJPY | sell | 2019/03/01 03:00 | 111.533 | 0.1 | 2019/03/01 03:30 | 111.646 | -1,200 | 1,050,712.99 |
4835 | USDJPY | sell | 2019/03/01 03:50 | 111.645 | 0.1 | 2019/03/01 04:20 | 111.674 | -360 | 1,050,352.99 |
4836 | USDJPY | buy | 2019/03/04 00:05 | 111.872 | 0.1 | 2019/03/04 02:55 | 111.999 | 1,200 | 1,051,552.99 |
4837 | USDJPY | sell | 2019/03/05 02:05 | 111.790 | 0.1 | 2019/03/05 09:55 | 111.865 | -820 | 1,050,732.99 |
4838 | USDJPY | sell | 2019/03/08 13:05 | 111.195 | 0.1 | 2019/03/08 14:50 | 111.142 | 460 | 1,051,192.99 |
4839 | USDJPY | sell | 2019/03/08 13:05 | 111.184 | 0.1 | 2019/03/08 14:50 | 111.135 | 420 | 1,051,612.99 |
4840 | USDJPY | sell | 2019/03/08 23:45 | 111.166 | 0.1 | 2019/03/11 00:00 | 111.024 | 1,090.8 | 1,052,703.79 |
4841 | USDJPY | buy | 2019/03/12 09:00 | 111.309 | 0.1 | 2019/03/12 10:40 | 111.371 | 550 | 1,053,253.79 |
4842 | USDJPY | buy | 2019/03/15 00:05 | 111.659 | 0.1 | 2019/03/15 02:00 | 111.687 | 210 | 1,053,463.79 |
4843 | USDJPY | buy | 2019/03/15 00:05 | 111.652 | 0.1 | 2019/03/15 02:00 | 111.687 | 280 | 1,053,743.79 |
4844 | USDJPY | buy | 2019/03/15 05:40 | 111.691 | 0.1 | 2019/03/15 11:30 | 111.697 | -10 | 1,053,733.79 |
4845 | USDJPY | buy | 2019/03/15 05:40 | 111.683 | 0.1 | 2019/03/15 11:30 | 111.709 | 190 | 1,053,923.79 |
4846 | USDJPY | sell | 2019/03/18 02:45 | 111.541 | 0.1 | 2019/03/18 07:55 | 111.524 | 100 | 1,054,023.79 |
4847 | USDJPY | buy | 2019/03/20 08:50 | 111.536 | 0.1 | 2019/03/20 10:35 | 111.599 | 560 | 1,054,583.79 |
4848 | USDJPY | sell | 2019/03/21 13:55 | 110.590 | 0.1 | 2019/03/21 15:00 | 110.487 | 960 | 1,055,543.79 |
4849 | USDJPY | sell | 2019/03/21 13:55 | 110.587 | 0.1 | 2019/03/21 15:10 | 110.476 | 1,040 | 1,056,583.79 |
4850 | USDJPY | sell | 2019/03/21 13:55 | 110.591 | 0.1 | 2019/03/21 15:16 | 110.437 | 1,470 | 1,058,053.79 |
4851 | USDJPY | sell | 2019/03/21 17:00 | 110.661 | 0.1 | 2019/03/21 22:00 | 110.782 | -1,280 | 1,056,773.79 |
4852 | USDJPY | sell | 2019/03/21 17:00 | 110.672 | 0.1 | 2019/03/21 22:00 | 110.766 | -1,010 | 1,055,763.79 |
4853 | USDJPY | sell | 2019/03/22 03:20 | 110.884 | 0.1 | 2019/03/22 03:45 | 110.789 | 880 | 1,056,643.79 |
4854 | USDJPY | sell | 2019/03/22 21:15 | 110.145 | 0.1 | 2019/03/22 22:20 | 110.034 | 1,040 | 1,057,683.79 |
4855 | USDJPY | sell | 2019/03/22 21:05 | 110.095 | 0.1 | 2019/03/22 22:30 | 110.025 | 630 | 1,058,313.79 |
4856 | USDJPY | sell | 2019/03/22 21:10 | 110.123 | 0.1 | 2019/03/22 22:30 | 110.037 | 790 | 1,059,103.79 |
4857 | USDJPY | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.034 | 980 | 1,060,083.79 |
4858 | USDJPY | sell | 2019/03/22 21:15 | 110.136 | 0.1 | 2019/03/22 22:30 | 110.039 | 900 | 1,060,983.79 |
4859 | USDJPY | sell | 2019/03/22 21:15 | 110.154 | 0.1 | 2019/03/22 22:31 | 109.993 | 1,540 | 1,062,523.79 |
4860 | USDJPY | sell | 2019/03/25 02:30 | 110.114 | 0.1 | 2019/03/25 03:25 | 109.971 | 1,360 | 1,063,883.79 |
4861 | USDJPY | sell | 2019/03/25 02:30 | 110.110 | 0.1 | 2019/03/25 03:25 | 109.961 | 1,420 | 1,065,303.79 |
4862 | USDJPY | sell | 2019/03/25 02:30 | 110.113 | 0.1 | 2019/03/25 03:25 | 109.962 | 1,440 | 1,066,743.79 |
4863 | USDJPY | sell | 2019/03/25 07:50 | 109.957 | 0.1 | 2019/03/25 15:25 | 110.088 | -1,380 | 1,065,363.79 |
4864 | USDJPY | sell | 2019/03/25 07:50 | 109.961 | 0.1 | 2019/03/25 15:35 | 110.062 | -1,080 | 1,064,283.79 |
4865 | USDJPY | sell | 2019/03/26 23:55 | 110.641 | 0.1 | 2019/03/27 01:20 | 110.537 | 710.8 | 1,064,994.59 |
4866 | USDJPY | sell | 2019/03/28 23:55 | 110.686 | 0.1 | 2019/03/29 03:20 | 110.600 | 530.79 | 1,065,525.38 |
4867 | USDJPY | buy | 2019/03/29 03:25 | 110.562 | 0.1 | 2019/03/29 03:45 | 110.679 | 1,100 | 1,066,625.38 |
4868 | USDJPY | buy | 2019/03/29 07:40 | 110.654 | 0.1 | 2019/03/29 07:50 | 110.753 | 920 | 1,067,545.38 |
4869 | USDJPY | buy | 2019/03/29 07:40 | 110.665 | 0.1 | 2019/03/29 07:54 | 110.821 | 1,490 | 1,069,035.38 |
4870 | USDJPY | buy | 2019/03/29 09:55 | 110.585 | 0.1 | 2019/03/29 11:00 | 110.738 | 1,460 | 1,070,495.38 |
4871 | USDJPY | buy | 2019/03/29 09:55 | 110.587 | 0.1 | 2019/03/29 11:00 | 110.743 | 1,490 | 1,071,985.38 |
4872 | USDJPY | sell | 2019/04/08 11:40 | 111.501 | 0.1 | 2019/04/08 12:50 | 111.426 | 680 | 1,072,665.38 |
4873 | USDJPY | sell | 2019/04/09 14:35 | 111.356 | 0.1 | 2019/04/09 15:25 | 111.245 | 1,040 | 1,073,705.38 |
4874 | USDJPY | buy | 2019/04/12 02:35 | 111.604 | 0.1 | 2019/04/12 03:00 | 111.654 | 430 | 1,074,135.38 |
4875 | USDJPY | buy | 2019/04/12 02:35 | 111.605 | 0.1 | 2019/04/12 03:00 | 111.653 | 410 | 1,074,545.38 |
4876 | USDJPY | sell | 2019/04/12 03:55 | 111.749 | 0.1 | 2019/04/12 08:45 | 111.834 | -920 | 1,073,625.38 |
4877 | USDJPY | buy | 2019/04/18 00:10 | 112.034 | 0.1 | 2019/04/18 12:50 | 111.923 | -1,180 | 1,072,445.38 |
4878 | USDJPY | buy | 2019/04/19 04:05 | 111.945 | 0.1 | 2019/04/19 15:25 | 111.935 | -170 | 1,072,275.38 |
4879 | USDJPY | sell | 2019/04/23 08:00 | 111.857 | 0.1 | 2019/04/23 19:25 | 111.830 | 200 | 1,072,475.38 |
4880 | USDJPY | sell | 2019/04/26 04:25 | 111.758 | 0.1 | 2019/04/26 05:30 | 111.658 | 930 | 1,073,405.38 |
4881 | USDJPY | sell | 2019/04/26 03:55 | 111.689 | 0.1 | 2019/04/26 10:20 | 111.617 | 650 | 1,074,055.38 |
4882 | USDJPY | buy | 2019/05/01 11:35 | 111.439 | 0.1 | 2019/05/01 15:35 | 111.390 | -560 | 1,073,495.38 |
4883 | USDJPY | buy | 2019/05/02 10:20 | 111.468 | 0.1 | 2019/05/02 17:25 | 111.556 | 810 | 1,074,305.38 |
4884 | USDJPY | sell | 2019/05/03 06:05 | 111.487 | 0.1 | 2019/05/03 11:00 | 111.472 | 80 | 1,074,385.38 |
4885 | USDJPY | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 09:50 | 110.683 | -300 | 1,074,085.38 |
4886 | USDJPY | sell | 2019/05/06 07:45 | 110.666 | 0.1 | 2019/05/06 10:05 | 110.664 | -50 | 1,074,035.38 |
4887 | USDJPY | sell | 2019/05/06 07:40 | 110.626 | 0.1 | 2019/05/06 19:20 | 110.838 | -2,190 | 1,071,845.38 |
4888 | USDJPY | sell | 2019/05/06 07:45 | 110.674 | 0.1 | 2019/05/06 19:20 | 110.845 | -1,780 | 1,070,065.38 |
4889 | USDJPY | sell | 2019/05/06 07:50 | 110.666 | 0.1 | 2019/05/06 19:20 | 110.848 | -1,890 | 1,068,175.38 |
4890 | USDJPY | sell | 2019/05/06 07:45 | 110.671 | 0.1 | 2019/05/06 19:30 | 110.809 | -1,450 | 1,066,725.38 |
4891 | USDJPY | buy | 2019/05/08 04:00 | 110.128 | 0.1 | 2019/05/08 05:05 | 110.072 | -630 | 1,066,095.38 |
4892 | USDJPY | sell | 2019/05/08 10:15 | 110.164 | 0.1 | 2019/05/08 12:30 | 110.053 | 1,040 | 1,067,135.38 |
4893 | USDJPY | sell | 2019/05/08 10:15 | 110.176 | 0.1 | 2019/05/08 12:30 | 110.065 | 1,040 | 1,068,175.38 |
4894 | USDJPY | sell | 2019/05/08 10:15 | 110.161 | 0.1 | 2019/05/08 12:35 | 110.051 | 1,030 | 1,069,205.38 |
4895 | USDJPY | sell | 2019/05/09 13:45 | 109.909 | 0.1 | 2019/05/09 15:49 | 109.760 | 1,420 | 1,070,625.38 |
4896 | USDJPY | sell | 2019/05/09 19:40 | 109.856 | 0.1 | 2019/05/09 19:45 | 109.736 | 1,130 | 1,071,755.38 |
4897 | USDJPY | sell | 2019/05/09 19:40 | 109.863 | 0.1 | 2019/05/09 19:45 | 109.734 | 1,220 | 1,072,975.38 |
4898 | USDJPY | sell | 2019/05/13 20:45 | 109.257 | 0.1 | 2019/05/14 00:55 | 109.219 | 50.8 | 1,073,026.18 |
4899 | USDJPY | sell | 2019/05/13 20:50 | 109.259 | 0.1 | 2019/05/14 00:55 | 109.226 | 0.8 | 1,073,026.98 |
4900 | USDJPY | sell | 2019/05/13 20:55 | 109.263 | 0.1 | 2019/05/14 00:55 | 109.231 | -9.2 | 1,073,017.78 |
4901 | USDJPY | sell | 2019/05/14 03:50 | 109.344 | 0.1 | 2019/05/14 09:25 | 109.565 | -2,280 | 1,070,737.78 |
4902 | USDJPY | sell | 2019/05/14 03:50 | 109.361 | 0.1 | 2019/05/14 09:25 | 109.561 | -2,070 | 1,068,667.78 |
4903 | USDJPY | buy | 2019/05/14 15:20 | 109.534 | 0.1 | 2019/05/14 18:15 | 109.646 | 1,050 | 1,069,717.78 |
4904 | USDJPY | buy | 2019/05/14 15:20 | 109.546 | 0.1 | 2019/05/14 18:15 | 109.634 | 810 | 1,070,527.78 |
4905 | USDJPY | buy | 2019/05/14 15:20 | 109.541 | 0.1 | 2019/05/14 18:20 | 109.642 | 940 | 1,071,467.78 |
4906 | USDJPY | buy | 2019/05/17 06:20 | 109.833 | 0.1 | 2019/05/17 10:30 | 109.725 | -1,150 | 1,070,317.78 |
4907 | USDJPY | buy | 2019/05/20 08:35 | 110.172 | 0.1 | 2019/05/20 19:20 | 110.026 | -1,530 | 1,068,787.78 |
4908 | USDJPY | buy | 2019/05/20 08:40 | 110.164 | 0.1 | 2019/05/20 19:20 | 110.030 | -1,410 | 1,067,377.78 |
4909 | USDJPY | buy | 2019/05/21 22:45 | 110.557 | 0.1 | 2019/05/22 02:05 | 110.567 | 154.6 | 1,067,532.38 |
4910 | USDJPY | buy | 2019/05/21 22:45 | 110.556 | 0.1 | 2019/05/22 02:05 | 110.560 | 94.6 | 1,067,626.98 |
4911 | USDJPY | buy | 2019/05/21 23:25 | 110.517 | 0.1 | 2019/05/22 02:05 | 110.555 | 434.6 | 1,068,061.58 |
4912 | USDJPY | buy | 2019/05/22 03:40 | 110.489 | 0.1 | 2019/05/22 04:55 | 110.599 | 1,030 | 1,069,091.58 |
4913 | USDJPY | sell | 2019/05/24 03:45 | 109.700 | 0.1 | 2019/05/24 06:05 | 109.590 | 1,030 | 1,070,121.58 |
4914 | USDJPY | sell | 2019/05/24 03:45 | 109.704 | 0.1 | 2019/05/24 06:05 | 109.592 | 1,050 | 1,071,171.58 |
4915 | USDJPY | sell | 2019/05/24 03:45 | 109.708 | 0.1 | 2019/05/24 06:05 | 109.599 | 1,020 | 1,072,191.58 |
4916 | USDJPY | buy | 2019/05/24 06:15 | 109.562 | 0.1 | 2019/05/24 07:20 | 109.631 | 620 | 1,072,811.58 |
4917 | USDJPY | sell | 2019/05/24 13:10 | 109.669 | 0.1 | 2019/05/24 15:05 | 109.592 | 700 | 1,073,511.58 |
4918 | USDJPY | sell | 2019/05/27 03:00 | 109.392 | 0.1 | 2019/05/27 12:55 | 109.455 | -700 | 1,072,811.58 |
4919 | USDJPY | sell | 2019/05/27 03:00 | 109.392 | 0.1 | 2019/05/27 12:55 | 109.454 | -690 | 1,072,121.58 |
4920 | USDJPY | buy | 2019/05/31 15:20 | 108.727 | 0.1 | 2019/05/31 15:35 | 108.884 | 1,500 | 1,073,621.58 |
4921 | USDJPY | sell | 2019/06/03 09:35 | 108.304 | 0.1 | 2019/06/03 10:15 | 108.185 | 1,120 | 1,074,741.58 |
4922 | USDJPY | sell | 2019/06/03 09:35 | 108.300 | 0.1 | 2019/06/03 15:30 | 108.259 | 340 | 1,075,081.58 |
4923 | USDJPY | buy | 2019/06/03 19:30 | 108.235 | 0.1 | 2019/06/03 22:00 | 108.017 | -2,250 | 1,072,831.58 |
4924 | USDJPY | buy | 2019/06/04 20:55 | 108.079 | 0.1 | 2019/06/05 00:45 | 108.156 | 824.6 | 1,073,656.18 |
4925 | USDJPY | buy | 2019/06/06 01:00 | 108.288 | 0.1 | 2019/06/06 03:05 | 108.346 | 510 | 1,074,166.18 |
4926 | USDJPY | buy | 2019/06/07 14:35 | 108.470 | 0.1 | 2019/06/07 18:50 | 108.124 | -3,530 | 1,070,636.18 |
4927 | USDJPY | sell | 2019/06/07 21:45 | 108.255 | 0.1 | 2019/06/10 03:25 | 108.401 | -1,789.2 | 1,068,846.98 |
4928 | USDJPY | sell | 2019/06/10 00:05 | 108.456 | 0.1 | 2019/06/10 03:25 | 108.383 | 660 | 1,069,506.98 |
4929 | USDJPY | buy | 2019/06/10 12:35 | 108.525 | 0.1 | 2019/06/10 13:45 | 108.616 | 840 | 1,070,346.98 |
4930 | USDJPY | buy | 2019/06/10 12:35 | 108.529 | 0.1 | 2019/06/10 14:10 | 108.637 | 1,010 | 1,071,356.98 |
4931 | USDJPY | buy | 2019/06/10 12:35 | 108.535 | 0.1 | 2019/06/10 14:30 | 108.652 | 1,100 | 1,072,456.98 |
4932 | USDJPY | buy | 2019/06/10 15:50 | 108.508 | 0.1 | 2019/06/10 17:10 | 108.613 | 980 | 1,073,436.98 |
4933 | USDJPY | buy | 2019/06/10 15:50 | 108.518 | 0.1 | 2019/06/10 17:10 | 108.622 | 970 | 1,074,406.98 |
4934 | USDJPY | buy | 2019/06/10 15:50 | 108.514 | 0.1 | 2019/06/10 17:10 | 108.615 | 940 | 1,075,346.98 |
4935 | USDJPY | sell | 2019/06/11 04:00 | 108.483 | 0.1 | 2019/06/11 16:40 | 108.630 | -1,540 | 1,073,806.98 |
4936 | USDJPY | sell | 2019/06/11 04:00 | 108.484 | 0.1 | 2019/06/11 16:40 | 108.632 | -1,550 | 1,072,256.98 |
4937 | USDJPY | buy | 2019/06/19 05:40 | 108.446 | 0.1 | 2019/06/19 10:35 | 108.382 | -710 | 1,071,546.98 |
4938 | USDJPY | sell | 2019/06/20 11:45 | 107.820 | 0.1 | 2019/06/20 14:30 | 107.742 | 710 | 1,072,256.98 |
4939 | USDJPY | sell | 2019/06/20 11:45 | 107.827 | 0.1 | 2019/06/20 14:30 | 107.750 | 700 | 1,072,956.98 |
4940 | USDJPY | sell | 2019/06/20 11:45 | 107.817 | 0.1 | 2019/06/20 14:30 | 107.738 | 720 | 1,073,676.98 |
4941 | USDJPY | buy | 2019/06/20 15:05 | 107.638 | 0.1 | 2019/06/20 15:45 | 107.763 | 1,180 | 1,074,856.98 |
4942 | USDJPY | buy | 2019/06/21 05:45 | 107.123 | 0.1 | 2019/06/21 05:50 | 107.106 | -240 | 1,074,616.98 |
4943 | USDJPY | sell | 2019/06/21 09:05 | 107.224 | 0.1 | 2019/06/21 16:50 | 107.398 | -1,810 | 1,072,806.98 |
4944 | USDJPY | sell | 2019/06/21 09:05 | 107.223 | 0.1 | 2019/06/21 18:50 | 107.526 | -3,100 | 1,069,706.98 |
4945 | USDJPY | sell | 2019/06/21 09:00 | 107.213 | 0.1 | 2019/06/21 19:20 | 107.474 | -2,680 | 1,067,026.98 |
4946 | USDJPY | buy | 2019/06/21 20:25 | 107.388 | 0.1 | 2019/06/24 01:50 | 107.353 | -295.4 | 1,066,731.58 |
4947 | USDJPY | buy | 2019/06/27 12:55 | 107.856 | 0.1 | 2019/06/27 15:50 | 107.928 | 650 | 1,067,381.58 |
4948 | USDJPY | buy | 2019/06/27 10:30 | 107.975 | 0.1 | 2019/06/28 09:10 | 107.725 | -2,445.4 | 1,064,936.18 |
4949 | USDJPY | sell | 2019/07/03 08:45 | 107.688 | 0.1 | 2019/07/03 13:50 | 107.659 | 220 | 1,065,156.18 |
4950 | USDJPY | sell | 2019/07/03 08:40 | 107.688 | 0.1 | 2019/07/03 13:55 | 107.651 | 300 | 1,065,456.18 |
4951 | USDJPY | sell | 2019/07/05 21:20 | 108.580 | 0.1 | 2019/07/05 22:25 | 108.530 | 430 | 1,065,886.18 |
4952 | USDJPY | sell | 2019/07/05 21:35 | 108.587 | 0.1 | 2019/07/05 22:25 | 108.538 | 420 | 1,066,306.18 |
4953 | USDJPY | sell | 2019/07/05 21:40 | 108.621 | 0.1 | 2019/07/05 22:25 | 108.532 | 820 | 1,067,126.18 |
4954 | USDJPY | buy | 2019/07/05 22:55 | 108.481 | 0.1 | 2019/07/08 01:05 | 108.508 | 324.6 | 1,067,450.78 |
4955 | USDJPY | buy | 2019/07/08 00:05 | 108.452 | 0.1 | 2019/07/08 01:05 | 108.505 | 460 | 1,067,910.78 |
4956 | USDJPY | buy | 2019/07/08 03:20 | 108.415 | 0.1 | 2019/07/08 03:55 | 108.525 | 1,030 | 1,068,940.78 |
4957 | USDJPY | buy | 2019/07/08 03:20 | 108.425 | 0.1 | 2019/07/08 04:00 | 108.537 | 1,050 | 1,069,990.78 |
4958 | USDJPY | buy | 2019/07/08 06:35 | 108.359 | 0.1 | 2019/07/08 11:50 | 108.395 | 290 | 1,070,280.78 |
4959 | USDJPY | sell | 2019/07/08 12:25 | 108.448 | 0.1 | 2019/07/08 16:30 | 108.644 | -2,030 | 1,068,250.78 |
4960 | USDJPY | buy | 2019/07/09 00:45 | 108.704 | 0.1 | 2019/07/09 02:05 | 108.741 | 300 | 1,068,550.78 |
4961 | USDJPY | buy | 2019/07/09 07:35 | 108.716 | 0.1 | 2019/07/09 08:45 | 108.774 | 510 | 1,069,060.78 |
4962 | USDJPY | buy | 2019/07/09 13:30 | 108.805 | 0.1 | 2019/07/09 21:50 | 108.849 | 370 | 1,069,430.78 |
4963 | USDJPY | buy | 2019/07/09 13:55 | 108.802 | 0.1 | 2019/07/09 21:50 | 108.844 | 350 | 1,069,780.78 |
4964 | USDJPY | sell | 2019/07/11 10:25 | 108.083 | 0.1 | 2019/07/11 14:10 | 108.100 | -240 | 1,069,540.78 |
4965 | USDJPY | sell | 2019/07/11 10:25 | 108.080 | 0.1 | 2019/07/11 15:05 | 108.067 | 60 | 1,069,600.78 |
4966 | USDJPY | sell | 2019/07/11 12:30 | 108.175 | 0.1 | 2019/07/11 15:05 | 108.053 | 1,150 | 1,070,750.78 |
4967 | USDJPY | sell | 2019/07/11 15:35 | 108.276 | 0.1 | 2019/07/11 15:45 | 108.170 | 990 | 1,071,740.78 |
4968 | USDJPY | sell | 2019/07/12 12:25 | 108.449 | 0.1 | 2019/07/12 13:55 | 108.339 | 1,030 | 1,072,770.78 |
4969 | USDJPY | sell | 2019/07/15 05:55 | 108.061 | 0.1 | 2019/07/15 09:50 | 107.966 | 880 | 1,073,650.78 |
4970 | USDJPY | sell | 2019/07/15 05:30 | 108.035 | 0.1 | 2019/07/15 09:55 | 107.939 | 890 | 1,074,540.78 |
4971 | USDJPY | buy | 2019/07/15 11:30 | 107.864 | 0.1 | 2019/07/15 14:00 | 107.912 | 410 | 1,074,950.78 |
4972 | USDJPY | sell | 2019/07/18 13:45 | 107.863 | 0.1 | 2019/07/18 15:30 | 107.772 | 840 | 1,075,790.78 |
4973 | USDJPY | sell | 2019/07/18 13:45 | 107.864 | 0.1 | 2019/07/18 15:30 | 107.770 | 870 | 1,076,660.78 |
4974 | USDJPY | sell | 2019/07/19 01:25 | 107.527 | 0.1 | 2019/07/19 02:05 | 107.427 | 930 | 1,077,590.78 |
4975 | USDJPY | sell | 2019/07/19 01:25 | 107.534 | 0.1 | 2019/07/19 02:31 | 107.375 | 1,520 | 1,079,110.78 |
4976 | USDJPY | sell | 2019/07/19 04:30 | 107.585 | 0.1 | 2019/07/19 10:15 | 107.573 | 50 | 1,079,160.78 |
4977 | USDJPY | sell | 2019/07/19 04:30 | 107.577 | 0.1 | 2019/07/19 10:15 | 107.593 | -230 | 1,078,930.78 |
4978 | USDJPY | sell | 2019/07/19 04:30 | 107.579 | 0.1 | 2019/07/19 17:05 | 107.625 | -530 | 1,078,400.78 |
4979 | USDJPY | buy | 2019/07/25 00:20 | 108.120 | 0.1 | 2019/07/25 14:55 | 108.123 | -40 | 1,078,360.78 |
4980 | USDJPY | sell | 2019/07/29 07:10 | 108.579 | 0.1 | 2019/07/29 22:50 | 108.760 | -1,880 | 1,076,480.78 |
4981 | USDJPY | buy | 2019/08/01 13:35 | 108.976 | 0.1 | 2019/08/01 17:05 | 108.379 | -6,040 | 1,070,440.78 |
4982 | USDJPY | buy | 2019/08/01 12:10 | 109.059 | 0.1 | 2019/08/01 20:35 | 107.832 | -12,340 | 1,058,100.78 |
4983 | USDJPY | buy | 2019/08/01 13:35 | 108.976 | 0.1 | 2019/08/01 20:39 | 107.674 | -13,090 | 1,045,010.78 |
4984 | USDJPY | sell | 2019/08/02 01:55 | 107.531 | 0.1 | 2019/08/02 02:00 | 107.522 | 20 | 1,045,030.78 |
4985 | USDJPY | sell | 2019/08/02 02:00 | 107.511 | 0.1 | 2019/08/02 02:05 | 107.440 | 640 | 1,045,670.78 |
4986 | USDJPY | sell | 2019/08/02 01:55 | 107.530 | 0.1 | 2019/08/02 02:15 | 107.406 | 1,170 | 1,046,840.78 |
4987 | USDJPY | sell | 2019/08/02 01:55 | 107.532 | 0.1 | 2019/08/02 02:22 | 107.385 | 1,400 | 1,048,240.78 |
4988 | USDJPY | buy | 2019/08/02 03:35 | 107.234 | 0.1 | 2019/08/02 16:00 | 107.012 | -2,290 | 1,045,950.78 |
4989 | USDJPY | buy | 2019/08/02 03:40 | 107.240 | 0.1 | 2019/08/02 16:00 | 107.006 | -2,410 | 1,043,540.78 |
4990 | USDJPY | buy | 2019/08/02 03:55 | 107.119 | 0.1 | 2019/08/02 16:00 | 107.015 | -1,110 | 1,042,430.78 |
4991 | USDJPY | sell | 2019/08/05 01:45 | 106.668 | 0.1 | 2019/08/05 02:05 | 106.557 | 1,040 | 1,043,470.78 |
4992 | USDJPY | sell | 2019/08/05 01:45 | 106.677 | 0.1 | 2019/08/05 02:05 | 106.560 | 1,100 | 1,044,570.78 |
4993 | USDJPY | sell | 2019/08/05 01:45 | 106.671 | 0.1 | 2019/08/05 03:02 | 106.512 | 1,520 | 1,046,090.78 |
4994 | USDJPY | sell | 2019/08/05 12:30 | 106.166 | 0.1 | 2019/08/05 13:30 | 106.068 | 910 | 1,047,000.78 |
4995 | USDJPY | sell | 2019/08/05 12:30 | 106.165 | 0.1 | 2019/08/05 13:30 | 106.053 | 1,050 | 1,048,050.78 |
4996 | USDJPY | sell | 2019/08/05 12:30 | 106.167 | 0.1 | 2019/08/05 13:40 | 106.017 | 1,430 | 1,049,480.78 |
4997 | USDJPY | buy | 2019/08/02 17:15 | 106.621 | 0.1 | 2019/08/06 04:25 | 106.281 | -3,220.8 | 1,046,259.98 |
4998 | USDJPY | sell | 2019/08/06 04:05 | 106.004 | 0.1 | 2019/08/06 07:07 | 107.066 | -10,690 | 1,035,569.98 |
4999 | USDJPY | sell | 2019/08/06 04:05 | 106.002 | 0.1 | 2019/08/06 09:10 | 106.489 | -4,940 | 1,030,629.98 |
5000 | USDJPY | buy | 2019/08/06 10:55 | 106.350 | 0.1 | 2019/08/06 11:30 | 106.470 | 1,130 | 1,031,759.98 |
5001 | USDJPY | sell | 2019/08/06 14:45 | 106.597 | 0.1 | 2019/08/06 15:15 | 106.473 | 1,170 | 1,032,929.98 |
5002 | USDJPY | sell | 2019/08/06 14:50 | 106.553 | 0.1 | 2019/08/06 15:20 | 106.427 | 1,190 | 1,034,119.98 |
5003 | USDJPY | sell | 2019/08/06 14:55 | 106.618 | 0.1 | 2019/08/06 15:20 | 106.419 | 1,920 | 1,036,039.98 |
5004 | USDJPY | buy | 2019/08/06 18:15 | 106.261 | 0.1 | 2019/08/06 18:40 | 106.371 | 1,030 | 1,037,069.98 |
5005 | USDJPY | buy | 2019/08/06 18:15 | 106.261 | 0.1 | 2019/08/06 18:40 | 106.357 | 890 | 1,037,959.98 |
5006 | USDJPY | sell | 2019/08/06 21:30 | 106.600 | 0.1 | 2019/08/06 23:10 | 106.485 | 1,080 | 1,039,039.98 |
5007 | USDJPY | sell | 2019/08/07 08:40 | 106.244 | 0.1 | 2019/08/07 14:20 | 106.178 | 590 | 1,039,629.98 |
5008 | USDJPY | sell | 2019/08/07 08:40 | 106.254 | 0.1 | 2019/08/07 14:25 | 106.131 | 1,160 | 1,040,789.98 |
5009 | USDJPY | buy | 2019/08/07 14:25 | 106.134 | 0.1 | 2019/08/07 20:05 | 105.862 | -2,790 | 1,037,999.98 |
5010 | USDJPY | sell | 2019/08/07 21:10 | 106.178 | 0.1 | 2019/08/07 21:20 | 105.994 | 1,770 | 1,039,769.98 |
5011 | USDJPY | sell | 2019/08/07 20:45 | 106.034 | 0.1 | 2019/08/08 01:10 | 106.125 | -1,757.6 | 1,038,012.38 |
5012 | USDJPY | sell | 2019/08/07 20:50 | 106.038 | 0.1 | 2019/08/08 01:10 | 106.125 | -1,717.6 | 1,036,294.78 |
5013 | USDJPY | buy | 2019/08/08 09:10 | 106.039 | 0.1 | 2019/08/08 09:30 | 106.154 | 1,080 | 1,037,374.78 |
5014 | USDJPY | sell | 2019/08/12 10:20 | 105.521 | 0.1 | 2019/08/12 11:08 | 105.380 | 1,340 | 1,038,714.78 |
5015 | USDJPY | sell | 2019/08/12 10:20 | 105.504 | 0.1 | 2019/08/12 11:10 | 105.362 | 1,350 | 1,040,064.78 |
5016 | USDJPY | sell | 2019/08/12 10:20 | 105.514 | 0.1 | 2019/08/12 11:10 | 105.374 | 1,330 | 1,041,394.78 |
5017 | USDJPY | sell | 2019/08/12 17:00 | 105.319 | 0.1 | 2019/08/12 21:30 | 105.245 | 670 | 1,042,064.78 |
5018 | USDJPY | sell | 2019/08/12 17:00 | 105.321 | 0.1 | 2019/08/12 21:30 | 105.237 | 770 | 1,042,834.78 |
5019 | USDJPY | sell | 2019/08/12 17:00 | 105.312 | 0.1 | 2019/08/12 21:30 | 105.228 | 770 | 1,043,604.78 |
5020 | USDJPY | sell | 2019/08/13 23:55 | 106.743 | 0.1 | 2019/08/14 01:45 | 106.641 | 690.8 | 1,044,295.58 |
5021 | USDJPY | sell | 2019/08/14 00:00 | 106.740 | 0.1 | 2019/08/14 01:45 | 106.626 | 1,070 | 1,045,365.58 |
5022 | USDJPY | sell | 2019/08/14 00:05 | 106.749 | 0.1 | 2019/08/14 01:45 | 106.635 | 1,070 | 1,046,435.58 |
5023 | USDJPY | buy | 2019/08/14 01:50 | 106.608 | 0.1 | 2019/08/14 02:05 | 106.676 | 610 | 1,047,045.58 |
5024 | USDJPY | buy | 2019/08/14 02:00 | 106.620 | 0.1 | 2019/08/14 02:05 | 106.671 | 440 | 1,047,485.58 |
5025 | USDJPY | buy | 2019/08/14 03:10 | 106.512 | 0.1 | 2019/08/14 07:10 | 106.414 | -1,050 | 1,046,435.58 |
5026 | USDJPY | buy | 2019/08/14 03:10 | 106.508 | 0.1 | 2019/08/14 07:10 | 106.423 | -920 | 1,045,515.58 |
5027 | USDJPY | buy | 2019/08/14 03:10 | 106.514 | 0.1 | 2019/08/14 07:10 | 106.417 | -1,040 | 1,044,475.58 |
5028 | USDJPY | sell | 2019/08/14 07:50 | 106.613 | 0.1 | 2019/08/14 08:25 | 106.503 | 1,030 | 1,045,505.58 |
5029 | USDJPY | buy | 2019/08/15 00:25 | 105.789 | 0.1 | 2019/08/15 02:50 | 105.896 | 1,000 | 1,046,505.58 |
5030 | USDJPY | sell | 2019/08/21 03:05 | 106.329 | 0.1 | 2019/08/21 13:45 | 106.425 | -1,030 | 1,045,475.58 |
5031 | USDJPY | sell | 2019/08/23 23:30 | 105.486 | 0.1 | 2019/08/23 23:35 | 105.450 | 290 | 1,045,765.58 |
5032 | USDJPY | buy | 2019/08/26 00:20 | 104.984 | 0.1 | 2019/08/26 03:25 | 105.137 | 1,460 | 1,047,225.58 |
5033 | USDJPY | buy | 2019/08/26 00:25 | 104.988 | 0.1 | 2019/08/26 03:25 | 105.124 | 1,290 | 1,048,515.58 |
5034 | USDJPY | buy | 2019/08/26 00:35 | 104.933 | 0.1 | 2019/08/26 03:25 | 105.141 | 2,010 | 1,050,525.58 |
5035 | USDJPY | sell | 2019/08/26 03:30 | 105.120 | 0.1 | 2019/08/26 03:55 | 105.069 | 440 | 1,050,965.58 |
5036 | USDJPY | sell | 2019/08/26 03:35 | 105.177 | 0.1 | 2019/08/26 03:55 | 105.066 | 1,040 | 1,052,005.58 |
5037 | USDJPY | sell | 2019/08/26 04:20 | 105.305 | 0.1 | 2019/08/26 08:10 | 105.203 | 950 | 1,052,955.58 |
5038 | USDJPY | sell | 2019/08/26 04:20 | 105.321 | 0.1 | 2019/08/26 08:10 | 105.191 | 1,230 | 1,054,185.58 |
5039 | USDJPY | sell | 2019/08/26 04:20 | 105.302 | 0.1 | 2019/08/26 08:10 | 105.194 | 1,010 | 1,055,195.58 |
5040 | USDJPY | sell | 2019/08/26 04:15 | 105.234 | 0.1 | 2019/08/26 08:25 | 105.198 | 290 | 1,055,485.58 |
5041 | USDJPY | sell | 2019/08/26 04:20 | 105.302 | 0.1 | 2019/08/26 08:25 | 105.186 | 1,090 | 1,056,575.58 |
5042 | USDJPY | sell | 2019/08/26 10:40 | 105.687 | 0.1 | 2019/08/27 03:20 | 105.864 | -2,099.2 | 1,054,476.38 |
5043 | USDJPY | buy | 2019/08/27 02:50 | 106.027 | 0.1 | 2019/08/27 11:15 | 105.784 | -2,500 | 1,051,976.38 |
5044 | USDJPY | buy | 2019/08/27 02:50 | 106.029 | 0.1 | 2019/08/27 11:15 | 105.776 | -2,600 | 1,049,376.38 |
5045 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:28 | 105.724 | 1,390 | 1,050,766.38 |
5046 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:30 | 105.723 | 1,400 | 1,052,166.38 |
5047 | USDJPY | buy | 2019/08/29 23:05 | 106.483 | 0.1 | 2019/08/30 05:55 | 106.509 | 314.6 | 1,052,480.98 |
5048 | USDJPY | buy | 2019/08/29 23:00 | 106.493 | 0.1 | 2019/08/30 10:30 | 106.501 | 134.6 | 1,052,615.58 |
5049 | USDJPY | buy | 2019/08/29 23:05 | 106.479 | 0.1 | 2019/08/30 10:30 | 106.495 | 214.6 | 1,052,830.18 |
5050 | USDJPY | sell | 2019/08/30 18:50 | 106.330 | 0.1 | 2019/08/30 21:40 | 106.290 | 330 | 1,053,160.18 |
5051 | USDJPY | sell | 2019/08/30 18:50 | 106.333 | 0.1 | 2019/08/30 21:40 | 106.296 | 300 | 1,053,460.18 |
5052 | USDJPY | buy | 2019/09/02 18:00 | 106.244 | 0.1 | 2019/09/02 21:55 | 106.189 | -620 | 1,052,840.18 |
5053 | USDJPY | sell | 2019/09/03 21:55 | 106.041 | 0.1 | 2019/09/03 23:45 | 105.970 | 640 | 1,053,480.18 |
5054 | USDJPY | buy | 2019/09/04 17:25 | 106.131 | 0.1 | 2019/09/04 18:40 | 106.280 | 1,420 | 1,054,900.18 |
5055 | USDJPY | buy | 2019/09/05 09:15 | 106.457 | 0.1 | 2019/09/05 12:05 | 106.585 | 1,210 | 1,056,110.18 |
5056 | USDJPY | buy | 2019/09/05 09:15 | 106.466 | 0.1 | 2019/09/05 12:05 | 106.590 | 1,170 | 1,057,280.18 |
5057 | USDJPY | buy | 2019/09/05 09:15 | 106.458 | 0.1 | 2019/09/05 12:05 | 106.581 | 1,160 | 1,058,440.18 |
5058 | USDJPY | sell | 2019/09/06 02:50 | 107.077 | 0.1 | 2019/09/06 03:15 | 106.963 | 1,070 | 1,059,510.18 |
5059 | USDJPY | sell | 2019/09/06 20:20 | 106.923 | 0.1 | 2019/09/09 00:07 | 106.853 | 370.8 | 1,059,880.98 |
5060 | USDJPY | buy | 2019/09/10 09:10 | 107.337 | 0.1 | 2019/09/10 13:25 | 107.384 | 400 | 1,060,280.98 |
5061 | USDJPY | buy | 2019/09/10 09:10 | 107.342 | 0.1 | 2019/09/10 13:25 | 107.374 | 250 | 1,060,530.98 |
5062 | USDJPY | buy | 2019/09/12 10:20 | 107.913 | 0.1 | 2019/09/12 17:10 | 108.053 | 1,330 | 1,061,860.98 |
5063 | USDJPY | sell | 2019/09/16 06:10 | 107.826 | 0.1 | 2019/09/16 12:00 | 107.804 | 150 | 1,062,010.98 |
5064 | USDJPY | buy | 2019/09/19 04:00 | 108.285 | 0.1 | 2019/09/19 09:10 | 107.979 | -3,130 | 1,058,880.98 |
5065 | USDJPY | sell | 2019/09/19 22:25 | 108.046 | 0.1 | 2019/09/20 04:05 | 107.923 | 900.8 | 1,059,781.78 |
5066 | USDJPY | sell | 2019/09/25 05:35 | 107.297 | 0.1 | 2019/09/25 10:20 | 107.275 | 150 | 1,059,931.78 |
5067 | USDJPY | sell | 2019/09/25 05:35 | 107.304 | 0.1 | 2019/09/25 10:20 | 107.278 | 190 | 1,060,121.78 |
5068 | USDJPY | buy | 2019/09/26 03:10 | 107.617 | 0.1 | 2019/09/26 04:00 | 107.711 | 870 | 1,060,991.78 |
5069 | USDJPY | buy | 2019/09/26 02:35 | 107.690 | 0.1 | 2019/09/26 14:30 | 107.673 | -240 | 1,060,751.78 |
5070 | USDJPY | buy | 2019/09/26 02:35 | 107.680 | 0.1 | 2019/09/26 14:30 | 107.679 | -80 | 1,060,671.78 |
5071 | USDJPY | buy | 2019/09/27 03:00 | 107.742 | 0.1 | 2019/09/27 08:55 | 107.765 | 160 | 1,060,831.78 |
5072 | USDJPY | buy | 2019/09/27 18:40 | 107.908 | 0.1 | 2019/09/27 18:56 | 108.064 | 1,490 | 1,062,321.78 |
5073 | USDJPY | buy | 2019/09/27 18:40 | 107.909 | 0.1 | 2019/09/27 19:00 | 108.060 | 1,440 | 1,063,761.78 |
5074 | USDJPY | buy | 2019/10/01 13:40 | 108.251 | 0.1 | 2019/10/01 14:55 | 108.332 | 740 | 1,064,501.78 |
5075 | USDJPY | sell | 2019/10/02 06:05 | 107.814 | 0.1 | 2019/10/02 08:50 | 107.792 | 150 | 1,064,651.78 |
5076 | USDJPY | sell | 2019/10/02 06:05 | 107.808 | 0.1 | 2019/10/02 08:50 | 107.788 | 130 | 1,064,781.78 |
5077 | USDJPY | sell | 2019/10/03 09:55 | 107.221 | 0.1 | 2019/10/03 11:50 | 107.140 | 740 | 1,065,521.78 |
5078 | USDJPY | buy | 2019/10/08 10:35 | 107.316 | 0.1 | 2019/10/08 18:00 | 107.095 | -2,280 | 1,063,241.78 |
5079 | USDJPY | buy | 2019/10/08 10:40 | 107.285 | 0.1 | 2019/10/08 18:00 | 107.094 | -1,980 | 1,061,261.78 |
5080 | USDJPY | sell | 2019/10/08 18:00 | 107.099 | 0.1 | 2019/10/08 21:57 | 106.954 | 1,380 | 1,062,641.78 |
5081 | USDJPY | sell | 2019/10/08 18:00 | 107.095 | 0.1 | 2019/10/08 22:00 | 107.123 | -350 | 1,062,291.78 |
5082 | USDJPY | sell | 2019/10/08 18:15 | 107.127 | 0.1 | 2019/10/08 22:00 | 107.120 | 0 | 1,062,291.78 |
5083 | USDJPY | buy | 2019/10/10 01:20 | 107.392 | 0.1 | 2019/10/10 03:05 | 107.344 | -550 | 1,061,741.78 |
5084 | USDJPY | sell | 2019/10/11 03:55 | 108.067 | 0.1 | 2019/10/11 05:05 | 107.962 | 980 | 1,062,721.78 |
5085 | USDJPY | buy | 2019/10/16 03:25 | 108.770 | 0.1 | 2019/10/16 14:00 | 108.726 | -510 | 1,062,211.78 |
5086 | USDJPY | sell | 2019/10/17 21:55 | 108.676 | 0.1 | 2019/10/18 02:10 | 108.551 | 920.8 | 1,063,132.58 |
5087 | USDJPY | sell | 2019/10/21 03:55 | 108.479 | 0.1 | 2019/10/21 08:40 | 108.475 | -30 | 1,063,102.58 |
5088 | USDJPY | buy | 2019/10/24 00:20 | 108.634 | 0.1 | 2019/10/24 10:00 | 108.640 | -10 | 1,063,092.58 |
5089 | USDJPY | buy | 2019/10/28 09:05 | 108.725 | 0.1 | 2019/10/28 14:45 | 108.730 | -20 | 1,063,072.58 |
5090 | USDJPY | sell | 2019/11/01 12:50 | 108.060 | 0.1 | 2019/11/01 14:55 | 107.976 | 770 | 1,063,842.58 |
5091 | USDJPY | buy | 2019/11/06 03:00 | 109.061 | 0.1 | 2019/11/06 07:05 | 109.074 | 60 | 1,063,902.58 |
5092 | USDJPY | buy | 2019/11/06 03:00 | 109.075 | 0.1 | 2019/11/06 07:30 | 109.094 | 120 | 1,064,022.58 |
5093 | USDJPY | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.383 | 1,374.6 | 1,065,397.18 |
5094 | USDJPY | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.372 | 1,264.59 | 1,066,661.77 |
5095 | USDJPY | buy | 2019/11/07 22:15 | 109.243 | 0.1 | 2019/11/08 02:10 | 109.385 | 1,474.6 | 1,068,136.37 |
5096 | USDJPY | buy | 2019/11/08 04:20 | 109.179 | 0.1 | 2019/11/08 07:55 | 109.268 | 820 | 1,068,956.37 |
5097 | USDJPY | buy | 2019/11/08 04:20 | 109.180 | 0.1 | 2019/11/08 07:55 | 109.273 | 860 | 1,069,816.37 |
5098 | USDJPY | sell | 2019/11/08 23:45 | 109.245 | 0.1 | 2019/11/11 02:55 | 109.157 | 550.79 | 1,070,367.16 |
5099 | USDJPY | buy | 2019/11/12 11:55 | 109.146 | 0.1 | 2019/11/12 13:45 | 109.239 | 860 | 1,071,227.16 |
5100 | USDJPY | sell | 2019/11/13 04:45 | 109.033 | 0.1 | 2019/11/13 11:20 | 109.021 | 50 | 1,071,277.16 |
5101 | USDJPY | sell | 2019/11/15 01:40 | 108.463 | 0.1 | 2019/11/15 09:45 | 108.550 | -940 | 1,070,337.16 |
5102 | USDJPY | buy | 2019/11/15 09:50 | 108.538 | 0.1 | 2019/11/15 11:05 | 108.596 | 510 | 1,070,847.16 |
5103 | USDJPY | buy | 2019/11/18 01:05 | 108.721 | 0.1 | 2019/11/18 03:00 | 108.787 | 590 | 1,071,437.16 |
5104 | USDJPY | buy | 2019/11/18 15:20 | 108.942 | 0.1 | 2019/11/18 21:30 | 108.636 | -3,130 | 1,068,307.16 |
5105 | USDJPY | sell | 2019/11/19 04:35 | 108.674 | 0.1 | 2019/11/19 06:40 | 108.558 | 1,090 | 1,069,397.16 |
5106 | USDJPY | buy | 2019/11/21 23:10 | 108.587 | 0.1 | 2019/11/22 02:40 | 108.643 | 614.6 | 1,070,011.76 |
5107 | USDJPY | buy | 2019/11/28 01:05 | 109.400 | 0.1 | 2019/11/28 04:35 | 109.470 | 630 | 1,070,641.76 |
5108 | USDJPY | buy | 2019/12/02 09:35 | 109.569 | 0.1 | 2019/12/02 10:30 | 109.650 | 740 | 1,071,381.76 |
5109 | USDJPY | sell | 2019/12/03 00:45 | 109.021 | 0.1 | 2019/12/03 01:35 | 108.995 | 190 | 1,071,571.76 |
5110 | USDJPY | sell | 2019/12/03 00:50 | 109.024 | 0.1 | 2019/12/03 01:35 | 109.008 | 90 | 1,071,661.76 |
5111 | USDJPY | sell | 2019/12/03 00:55 | 109.019 | 0.1 | 2019/12/03 01:35 | 108.994 | 180 | 1,071,841.76 |
5112 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.132 | -790 | 1,071,051.76 |
5113 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.136 | -830 | 1,070,221.76 |
5114 | USDJPY | sell | 2019/12/04 11:10 | 108.654 | 0.1 | 2019/12/04 15:20 | 108.568 | 790 | 1,071,011.76 |
5115 | USDJPY | sell | 2019/12/05 21:55 | 108.778 | 0.1 | 2019/12/06 00:20 | 108.737 | 80.8 | 1,071,092.56 |
5116 | USDJPY | sell | 2019/12/06 08:05 | 108.733 | 0.1 | 2019/12/06 10:25 | 108.626 | 1,000 | 1,072,092.56 |
5117 | USDJPY | buy | 2019/12/09 23:45 | 108.578 | 0.1 | 2019/12/10 01:40 | 108.612 | 394.6 | 1,072,487.16 |
5118 | USDJPY | buy | 2019/12/11 02:40 | 108.690 | 0.1 | 2019/12/11 08:00 | 108.777 | 800 | 1,073,287.16 |
5119 | USDJPY | sell | 2019/12/12 04:45 | 108.568 | 0.1 | 2019/12/12 15:05 | 108.603 | -420 | 1,072,867.16 |
5120 | USDJPY | sell | 2019/12/13 00:10 | 109.409 | 0.1 | 2019/12/13 14:50 | 109.628 | -2,260 | 1,070,607.16 |
5121 | USDJPY | sell | 2019/12/13 00:15 | 109.510 | 0.1 | 2019/12/13 14:50 | 109.622 | -1,190 | 1,069,417.16 |
5122 | USDJPY | buy | 2019/12/13 15:00 | 109.521 | 0.1 | 2019/12/13 17:05 | 109.594 | 660 | 1,070,077.16 |
5123 | USDJPY | buy | 2019/12/13 15:00 | 109.532 | 0.1 | 2019/12/13 17:05 | 109.604 | 650 | 1,070,727.16 |
5124 | USDJPY | sell | 2019/12/16 01:35 | 109.418 | 0.1 | 2019/12/16 12:00 | 109.412 | -10 | 1,070,717.16 |
5125 | USDJPY | sell | 2019/12/16 01:35 | 109.436 | 0.1 | 2019/12/16 12:00 | 109.405 | 240 | 1,070,957.16 |
5126 | USDJPY | sell | 2019/12/19 22:20 | 109.310 | 0.1 | 2019/12/20 06:55 | 109.299 | -219.2 | 1,070,737.96 |
5127 | USDJPY | sell | 2019/12/30 14:20 | 109.171 | 0.1 | 2019/12/30 16:05 | 109.138 | 260 | 1,070,997.96 |
5128 | USDJPY | buy | 2019/12/31 04:20 | 108.637 | 0.1 | 2019/12/31 09:45 | 108.703 | 590 | 1,071,587.96 |
5128 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5130 | USDJPY | sell | 2019/12/31 16:50 | 108.648 | 0.1 | 2020/01/02 01:05 | 108.617 | -796.8 | 999,203.2 |
5131 | USDJPY | sell | 2019/12/31 16:45 | 108.618 | 0.1 | 2020/01/02 13:20 | 108.783 | -2,756.8 | 996,446.4 |
5132 | USDJPY | sell | 2020/01/03 01:30 | 108.600 | 0.1 | 2020/01/03 02:10 | 108.519 | 740 | 997,186.4 |
5133 | USDJPY | buy | 2020/01/07 00:00 | 108.381 | 0.1 | 2020/01/07 01:05 | 108.408 | 200 | 997,386.4 |
5134 | USDJPY | buy | 2020/01/07 08:00 | 108.434 | 0.1 | 2020/01/07 10:35 | 108.454 | 130 | 997,516.4 |
5135 | USDJPY | buy | 2020/01/07 08:05 | 108.420 | 0.1 | 2020/01/07 10:35 | 108.458 | 310 | 997,826.4 |
5136 | USDJPY | sell | 2020/01/08 04:45 | 108.348 | 0.1 | 2020/01/08 05:27 | 108.201 | 1,400 | 999,226.4 |
5137 | USDJPY | sell | 2020/01/08 15:00 | 108.762 | 0.1 | 2020/01/08 17:15 | 108.660 | 950 | 1,000,176.4 |
5138 | USDJPY | buy | 2020/01/08 22:50 | 109.008 | 0.1 | 2020/01/08 23:14 | 109.160 | 1,450 | 1,001,626.4 |
5139 | USDJPY | buy | 2020/01/08 22:50 | 109.005 | 0.1 | 2020/01/08 23:15 | 109.159 | 1,470 | 1,003,096.4 |
5140 | USDJPY | buy | 2020/01/10 15:35 | 109.571 | 0.1 | 2020/01/10 21:05 | 109.554 | -240 | 1,002,856.4 |
5141 | USDJPY | buy | 2020/01/14 10:20 | 109.956 | 0.1 | 2020/01/14 12:40 | 110.059 | 960 | 1,003,816.4 |
5142 | USDJPY | sell | 2020/01/22 01:35 | 109.900 | 0.1 | 2020/01/22 09:30 | 110.000 | -1,070 | 1,002,746.4 |
5143 | USDJPY | sell | 2020/01/23 21:20 | 109.499 | 0.1 | 2020/01/24 03:50 | 109.442 | 240.8 | 1,002,987.2 |
5144 | USDJPY | sell | 2020/01/23 22:00 | 109.512 | 0.1 | 2020/01/24 03:50 | 109.435 | 440.8 | 1,003,428 |
5145 | USDJPY | sell | 2020/01/27 06:35 | 109.059 | 0.1 | 2020/01/27 11:05 | 108.982 | 700 | 1,004,128 |
5146 | USDJPY | sell | 2020/01/27 06:40 | 109.091 | 0.1 | 2020/01/27 11:05 | 108.981 | 1,030 | 1,005,158 |
5147 | USDJPY | buy | 2020/01/27 11:15 | 108.905 | 0.1 | 2020/01/27 14:25 | 108.990 | 780 | 1,005,938 |
5148 | USDJPY | sell | 2020/02/03 02:40 | 108.520 | 0.1 | 2020/02/03 08:45 | 108.485 | 280 | 1,006,218 |
5149 | USDJPY | sell | 2020/02/03 02:40 | 108.535 | 0.1 | 2020/02/03 10:25 | 108.491 | 370 | 1,006,588 |
5150 | USDJPY | sell | 2020/02/03 02:40 | 108.532 | 0.1 | 2020/02/03 10:25 | 108.489 | 360 | 1,006,948 |
5151 | USDJPY | buy | 2020/02/04 01:10 | 108.602 | 0.1 | 2020/02/04 05:39 | 108.759 | 1,500 | 1,008,448 |
5152 | USDJPY | buy | 2020/02/05 09:15 | 109.351 | 0.1 | 2020/02/05 10:35 | 109.524 | 1,660 | 1,010,108 |
5153 | USDJPY | buy | 2020/02/06 11:25 | 109.816 | 0.1 | 2020/02/06 13:35 | 109.891 | 680 | 1,010,788 |
5154 | USDJPY | buy | 2020/02/17 23:10 | 109.899 | 0.1 | 2020/02/18 06:35 | 109.742 | -1,515.4 | 1,009,272.6 |
5155 | USDJPY | sell | 2020/02/18 08:30 | 109.789 | 0.1 | 2020/02/18 09:35 | 109.717 | 650 | 1,009,922.6 |
5156 | USDJPY | buy | 2020/02/20 02:25 | 111.129 | 0.1 | 2020/02/20 02:55 | 111.235 | 990 | 1,010,912.6 |
5157 | USDJPY | buy | 2020/02/20 01:00 | 111.244 | 0.1 | 2020/02/20 04:20 | 111.287 | 360 | 1,011,272.6 |
5158 | USDJPY | buy | 2020/02/20 02:00 | 111.193 | 0.1 | 2020/02/20 04:20 | 111.283 | 830 | 1,012,102.6 |
5159 | USDJPY | sell | 2020/02/20 05:10 | 111.411 | 0.1 | 2020/02/20 09:20 | 111.693 | -2,890 | 1,009,212.6 |
5160 | USDJPY | sell | 2020/02/20 16:40 | 112.132 | 0.1 | 2020/02/20 17:25 | 111.973 | 1,520 | 1,010,732.6 |
5161 | USDJPY | sell | 2020/02/20 16:45 | 112.120 | 0.1 | 2020/02/20 17:25 | 111.968 | 1,450 | 1,012,182.6 |
5162 | USDJPY | buy | 2020/02/20 18:35 | 111.732 | 0.1 | 2020/02/20 18:40 | 111.873 | 1,340 | 1,013,522.6 |
5163 | USDJPY | buy | 2020/02/20 18:35 | 111.741 | 0.1 | 2020/02/20 18:40 | 111.870 | 1,220 | 1,014,742.6 |
5164 | USDJPY | buy | 2020/02/20 18:35 | 111.735 | 0.1 | 2020/02/20 18:41 | 111.890 | 1,480 | 1,016,222.6 |
5165 | USDJPY | buy | 2020/02/21 01:50 | 111.970 | 0.1 | 2020/02/21 02:23 | 112.113 | 1,360 | 1,017,582.6 |
5166 | USDJPY | buy | 2020/02/21 01:50 | 111.962 | 0.1 | 2020/02/21 02:25 | 112.108 | 1,390 | 1,018,972.6 |
5167 | USDJPY | buy | 2020/02/21 01:50 | 111.965 | 0.1 | 2020/02/21 02:25 | 112.107 | 1,350 | 1,020,322.6 |
5168 | USDJPY | sell | 2020/02/21 14:50 | 112.029 | 0.1 | 2020/02/21 15:40 | 111.937 | 850 | 1,021,172.6 |
5169 | USDJPY | sell | 2020/02/21 14:05 | 111.902 | 0.1 | 2020/02/21 15:50 | 111.864 | 310 | 1,021,482.6 |
5170 | USDJPY | sell | 2020/02/21 14:05 | 111.891 | 0.1 | 2020/02/21 15:50 | 111.874 | 100 | 1,021,582.6 |
5171 | USDJPY | sell | 2020/02/24 21:35 | 110.716 | 0.1 | 2020/02/24 21:45 | 110.656 | 530 | 1,022,112.6 |
5172 | USDJPY | sell | 2020/02/24 21:40 | 110.727 | 0.1 | 2020/02/24 21:45 | 110.671 | 490 | 1,022,602.6 |
5173 | USDJPY | sell | 2020/02/24 21:35 | 110.713 | 0.1 | 2020/02/25 05:10 | 110.835 | -1,549.2 | 1,021,053.4 |
5174 | USDJPY | sell | 2020/02/25 02:05 | 110.903 | 0.1 | 2020/02/25 05:10 | 110.841 | 550 | 1,021,603.4 |
5175 | USDJPY | sell | 2020/02/24 21:30 | 110.671 | 0.1 | 2020/02/25 05:30 | 110.810 | -1,719.2 | 1,019,884.2 |
5176 | USDJPY | sell | 2020/02/24 21:50 | 110.714 | 0.1 | 2020/02/25 05:30 | 110.822 | -1,409.2 | 1,018,475 |
5177 | USDJPY | sell | 2020/02/24 21:55 | 110.726 | 0.1 | 2020/02/25 05:30 | 110.818 | -1,249.2 | 1,017,225.8 |
5178 | USDJPY | sell | 2020/02/24 22:00 | 110.735 | 0.1 | 2020/02/25 05:30 | 110.828 | -1,259.2 | 1,015,966.6 |
5179 | USDJPY | buy | 2020/02/25 09:35 | 110.712 | 0.1 | 2020/02/25 13:40 | 110.591 | -1,280 | 1,014,686.6 |
5180 | USDJPY | sell | 2020/02/26 01:35 | 110.284 | 0.1 | 2020/02/26 03:15 | 110.147 | 1,300 | 1,015,986.6 |
5181 | USDJPY | sell | 2020/02/26 01:35 | 110.282 | 0.1 | 2020/02/26 03:15 | 110.156 | 1,190 | 1,017,176.6 |
5182 | USDJPY | sell | 2020/02/26 01:35 | 110.292 | 0.1 | 2020/02/26 03:15 | 110.147 | 1,380 | 1,018,556.6 |
5183 | USDJPY | buy | 2020/02/26 10:50 | 110.254 | 0.1 | 2020/02/26 11:55 | 110.350 | 890 | 1,019,446.6 |
5184 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.060 | 1,040 | 1,020,486.6 |
5185 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.070 | 940 | 1,021,426.6 |
5186 | USDJPY | sell | 2020/03/02 03:55 | 107.996 | 0.1 | 2020/03/02 10:30 | 108.198 | -2,090 | 1,019,336.6 |
5187 | USDJPY | buy | 2020/03/02 11:00 | 108.007 | 0.1 | 2020/03/02 17:50 | 107.752 | -2,620 | 1,016,716.6 |
5188 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 18:10 | 107.803 | 1,060 | 1,017,776.6 |
5189 | USDJPY | sell | 2020/03/02 18:20 | 108.062 | 0.1 | 2020/03/02 19:15 | 107.861 | 1,940 | 1,019,716.6 |
5190 | USDJPY | sell | 2020/03/02 17:55 | 107.822 | 0.1 | 2020/03/02 20:20 | 107.695 | 1,200 | 1,020,916.6 |
5191 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 20:20 | 107.706 | 2,030 | 1,022,946.6 |
5192 | USDJPY | sell | 2020/03/02 18:05 | 107.911 | 0.1 | 2020/03/02 20:20 | 107.710 | 1,940 | 1,024,886.6 |
5193 | USDJPY | sell | 2020/03/02 21:15 | 108.071 | 0.1 | 2020/03/02 21:25 | 107.915 | 1,490 | 1,026,376.6 |
5194 | USDJPY | sell | 2020/03/02 22:40 | 108.204 | 0.1 | 2020/03/03 03:20 | 108.156 | 150.8 | 1,026,527.4 |
5195 | USDJPY | buy | 2020/03/03 03:20 | 108.143 | 0.1 | 2020/03/03 09:15 | 107.975 | -1,750 | 1,024,777.4 |
5196 | USDJPY | buy | 2020/03/03 03:25 | 108.120 | 0.1 | 2020/03/03 09:15 | 107.974 | -1,530 | 1,023,247.4 |
5197 | USDJPY | buy | 2020/03/03 03:45 | 108.041 | 0.1 | 2020/03/03 09:15 | 107.989 | -590 | 1,022,657.4 |
5198 | USDJPY | buy | 2020/03/03 14:45 | 107.723 | 0.1 | 2020/03/03 15:25 | 107.829 | 990 | 1,023,647.4 |
5199 | USDJPY | sell | 2020/03/04 02:35 | 107.401 | 0.1 | 2020/03/04 02:40 | 107.290 | 1,040 | 1,024,687.4 |
5200 | USDJPY | sell | 2020/03/04 02:35 | 107.400 | 0.1 | 2020/03/04 02:40 | 107.282 | 1,110 | 1,025,797.4 |
5201 | USDJPY | sell | 2020/03/04 02:35 | 107.409 | 0.1 | 2020/03/04 02:49 | 107.263 | 1,390 | 1,027,187.4 |
5202 | USDJPY | sell | 2020/03/04 14:35 | 107.628 | 0.1 | 2020/03/04 15:10 | 107.503 | 1,180 | 1,028,367.4 |
5203 | USDJPY | sell | 2020/03/06 02:20 | 106.320 | 0.1 | 2020/03/06 02:35 | 106.232 | 810 | 1,029,177.4 |
5204 | USDJPY | sell | 2020/03/06 02:25 | 106.333 | 0.1 | 2020/03/06 02:35 | 106.235 | 910 | 1,030,087.4 |
5205 | USDJPY | sell | 2020/03/06 02:30 | 106.328 | 0.1 | 2020/03/06 02:35 | 106.222 | 990 | 1,031,077.4 |
5206 | USDJPY | buy | 2020/03/06 22:00 | 105.181 | 0.1 | 2020/03/06 22:20 | 105.341 | 1,530 | 1,032,607.4 |
5207 | USDJPY | buy | 2020/03/09 16:25 | 101.813 | 0.1 | 2020/03/09 16:40 | 101.364 | -4,560 | 1,028,047.4 |
5208 | USDJPY | buy | 2020/03/10 11:00 | 103.853 | 0.1 | 2020/03/10 11:07 | 104.001 | 1,410 | 1,029,457.4 |
5209 | USDJPY | buy | 2020/03/10 11:00 | 103.839 | 0.1 | 2020/03/10 11:10 | 104.058 | 2,120 | 1,031,577.4 |
5210 | USDJPY | buy | 2020/03/10 11:00 | 103.848 | 0.1 | 2020/03/10 11:10 | 104.069 | 2,140 | 1,033,717.4 |
5211 | USDJPY | buy | 2020/03/10 11:05 | 103.838 | 0.1 | 2020/03/10 11:10 | 104.061 | 2,160 | 1,035,877.4 |
5212 | USDJPY | sell | 2020/03/10 13:45 | 105.048 | 0.1 | 2020/03/10 14:50 | 104.624 | 4,170 | 1,040,047.4 |
5213 | USDJPY | sell | 2020/03/10 13:40 | 104.946 | 0.1 | 2020/03/10 15:10 | 104.317 | 6,220 | 1,046,267.4 |
5214 | USDJPY | buy | 2020/03/10 15:45 | 103.976 | 0.1 | 2020/03/10 15:49 | 104.136 | 1,530 | 1,047,797.4 |
5215 | USDJPY | buy | 2020/03/10 15:45 | 103.975 | 0.1 | 2020/03/10 15:50 | 104.123 | 1,410 | 1,049,207.4 |
5216 | USDJPY | buy | 2020/03/10 15:45 | 103.981 | 0.1 | 2020/03/10 15:50 | 104.126 | 1,380 | 1,050,587.4 |
5217 | USDJPY | buy | 2020/03/10 17:55 | 103.891 | 0.1 | 2020/03/10 17:57 | 104.039 | 1,410 | 1,051,997.4 |
5218 | USDJPY | buy | 2020/03/10 17:55 | 103.888 | 0.1 | 2020/03/10 18:10 | 104.061 | 1,660 | 1,053,657.4 |
5219 | USDJPY | buy | 2020/03/10 17:55 | 103.886 | 0.1 | 2020/03/10 18:10 | 104.069 | 1,760 | 1,055,417.4 |
5220 | USDJPY | buy | 2020/03/10 18:25 | 103.522 | 0.1 | 2020/03/10 18:45 | 103.637 | 1,080 | 1,056,497.4 |
5221 | USDJPY | buy | 2020/03/10 18:55 | 103.545 | 0.1 | 2020/03/10 20:10 | 104.500 | 9,480 | 1,065,977.4 |
5222 | USDJPY | sell | 2020/03/10 20:10 | 104.507 | 0.1 | 2020/03/11 02:15 | 105.055 | -5,809.2 | 1,060,168.2 |
5223 | USDJPY | sell | 2020/03/10 21:20 | 104.866 | 0.1 | 2020/03/11 02:15 | 105.063 | -2,299.2 | 1,057,869 |
5224 | USDJPY | buy | 2020/03/11 02:50 | 104.869 | 0.1 | 2020/03/11 03:00 | 105.029 | 1,530 | 1,059,399 |
5225 | USDJPY | buy | 2020/03/11 07:55 | 104.425 | 0.1 | 2020/03/11 09:30 | 104.555 | 1,230 | 1,060,629 |
5226 | USDJPY | buy | 2020/03/11 02:50 | 104.867 | 0.1 | 2020/03/11 10:15 | 104.733 | -1,410 | 1,059,219 |
5227 | USDJPY | buy | 2020/03/11 07:35 | 104.570 | 0.1 | 2020/03/11 10:15 | 104.725 | 1,480 | 1,060,699 |
5228 | USDJPY | sell | 2020/03/11 10:50 | 104.903 | 0.1 | 2020/03/11 14:45 | 104.692 | 2,040 | 1,062,739 |
5229 | USDJPY | sell | 2020/03/11 10:50 | 104.901 | 0.1 | 2020/03/11 14:45 | 104.696 | 1,980 | 1,064,719 |
5230 | USDJPY | buy | 2020/03/11 15:55 | 104.450 | 0.1 | 2020/03/11 16:54 | 104.591 | 1,340 | 1,066,059 |
5231 | USDJPY | buy | 2020/03/11 16:00 | 104.440 | 0.1 | 2020/03/11 16:54 | 104.595 | 1,480 | 1,067,539 |
5232 | USDJPY | sell | 2020/03/12 07:40 | 104.017 | 0.1 | 2020/03/12 08:20 | 103.919 | 910 | 1,068,449 |
5233 | USDJPY | sell | 2020/03/12 07:40 | 104.015 | 0.1 | 2020/03/12 08:23 | 103.870 | 1,380 | 1,069,829 |
5234 | USDJPY | sell | 2020/03/12 15:35 | 104.098 | 0.1 | 2020/03/12 15:50 | 103.898 | 1,930 | 1,071,759 |
5235 | USDJPY | sell | 2020/03/12 15:35 | 104.096 | 0.1 | 2020/03/12 15:50 | 103.902 | 1,870 | 1,073,629 |
5236 | USDJPY | buy | 2020/03/12 23:15 | 104.736 | 0.1 | 2020/03/12 23:30 | 104.887 | 1,440 | 1,075,069 |
5237 | USDJPY | buy | 2020/03/12 23:15 | 104.747 | 0.1 | 2020/03/12 23:30 | 104.881 | 1,270 | 1,076,339 |
5238 | USDJPY | buy | 2020/03/12 23:15 | 104.740 | 0.1 | 2020/03/12 23:41 | 104.887 | 1,400 | 1,077,739 |
5239 | USDJPY | buy | 2020/03/12 23:10 | 104.989 | 0.1 | 2020/03/13 03:25 | 105.076 | 924.6 | 1,078,663.6 |
5240 | USDJPY | buy | 2020/03/12 23:15 | 104.755 | 0.1 | 2020/03/13 03:25 | 105.073 | 3,234.6 | 1,081,898.2 |
5241 | USDJPY | buy | 2020/03/12 23:20 | 104.754 | 0.1 | 2020/03/13 03:25 | 105.082 | 3,334.6 | 1,085,232.8 |
5242 | USDJPY | sell | 2020/03/13 03:35 | 105.119 | 0.1 | 2020/03/13 04:20 | 104.732 | 3,800 | 1,089,032.8 |
5243 | USDJPY | sell | 2020/03/13 05:40 | 105.244 | 0.1 | 2020/03/13 07:33 | 105.133 | 1,040 | 1,090,072.8 |
5244 | USDJPY | sell | 2020/03/12 16:55 | 104.352 | 0.1 | 2020/03/13 14:42 | 106.704 | -23,849.2 | 1,066,223.6 |
5245 | USDJPY | sell | 2020/03/13 05:35 | 105.237 | 0.1 | 2020/03/13 15:00 | 106.888 | -16,580 | 1,049,643.6 |
5246 | USDJPY | buy | 2020/03/16 01:20 | 106.273 | 0.1 | 2020/03/16 01:40 | 106.400 | 1,200 | 1,050,843.6 |
5247 | USDJPY | buy | 2020/03/16 01:35 | 105.980 | 0.1 | 2020/03/16 03:30 | 106.784 | 7,970 | 1,058,813.6 |
5248 | USDJPY | sell | 2020/03/16 05:05 | 107.479 | 0.1 | 2020/03/16 05:55 | 107.066 | 4,060 | 1,062,873.6 |
5249 | USDJPY | sell | 2020/03/16 05:00 | 107.336 | 0.1 | 2020/03/16 06:55 | 106.914 | 4,150 | 1,067,023.6 |
5250 | USDJPY | buy | 2020/03/16 09:15 | 106.344 | 0.1 | 2020/03/16 10:35 | 106.464 | 1,130 | 1,068,153.6 |
5251 | USDJPY | buy | 2020/03/16 12:15 | 105.854 | 0.1 | 2020/03/16 12:30 | 105.964 | 1,030 | 1,069,183.6 |
5252 | USDJPY | buy | 2020/03/16 08:50 | 106.404 | 0.1 | 2020/03/16 16:55 | 105.933 | -4,780 | 1,064,403.6 |
5253 | USDJPY | buy | 2020/03/16 08:55 | 106.368 | 0.1 | 2020/03/16 16:55 | 105.939 | -4,360 | 1,060,043.6 |
5254 | USDJPY | sell | 2020/03/16 18:25 | 106.426 | 0.1 | 2020/03/16 18:45 | 105.983 | 4,360 | 1,064,403.6 |
5255 | USDJPY | sell | 2020/03/16 17:15 | 106.229 | 0.1 | 2020/03/16 18:55 | 105.831 | 3,910 | 1,068,313.6 |
5256 | USDJPY | sell | 2020/03/16 17:55 | 106.347 | 0.1 | 2020/03/16 18:55 | 105.825 | 5,150 | 1,073,463.6 |
5257 | USDJPY | sell | 2020/03/16 22:10 | 106.362 | 0.1 | 2020/03/16 22:20 | 106.254 | 1,010 | 1,074,473.6 |
5258 | USDJPY | sell | 2020/03/17 01:45 | 106.223 | 0.1 | 2020/03/17 06:15 | 106.210 | 60 | 1,074,533.6 |
5259 | USDJPY | buy | 2020/03/17 06:15 | 106.191 | 0.1 | 2020/03/17 06:30 | 106.410 | 2,120 | 1,076,653.6 |
5260 | USDJPY | buy | 2020/03/18 01:25 | 107.377 | 0.1 | 2020/03/18 03:05 | 107.510 | 1,260 | 1,077,913.6 |
5261 | USDJPY | buy | 2020/03/18 01:25 | 107.380 | 0.1 | 2020/03/18 03:05 | 107.506 | 1,190 | 1,079,103.6 |
5262 | USDJPY | buy | 2020/03/18 01:25 | 107.373 | 0.1 | 2020/03/18 03:11 | 107.538 | 1,580 | 1,080,683.6 |
5263 | USDJPY | buy | 2020/03/18 01:15 | 107.446 | 0.1 | 2020/03/18 10:35 | 107.166 | -2,870 | 1,077,813.6 |
5264 | USDJPY | buy | 2020/03/18 01:20 | 107.411 | 0.1 | 2020/03/18 10:35 | 107.156 | -2,620 | 1,075,193.6 |
5265 | USDJPY | buy | 2020/03/18 01:25 | 107.375 | 0.1 | 2020/03/18 10:35 | 107.157 | -2,250 | 1,072,943.6 |
5266 | USDJPY | buy | 2020/03/18 06:00 | 107.265 | 0.1 | 2020/03/18 11:55 | 107.560 | 2,880 | 1,075,823.6 |
5267 | USDJPY | sell | 2020/03/18 10:45 | 107.304 | 0.1 | 2020/03/18 13:05 | 107.280 | 170 | 1,075,993.6 |
5268 | USDJPY | buy | 2020/03/18 13:25 | 107.124 | 0.1 | 2020/03/18 13:40 | 107.243 | 1,120 | 1,077,113.6 |
5269 | USDJPY | buy | 2020/03/18 21:50 | 107.907 | 0.1 | 2020/03/18 22:10 | 108.219 | 3,050 | 1,080,163.6 |
5270 | USDJPY | buy | 2020/03/18 21:55 | 107.826 | 0.1 | 2020/03/18 22:10 | 108.211 | 3,780 | 1,083,943.6 |
5271 | USDJPY | sell | 2020/03/19 02:45 | 108.288 | 0.1 | 2020/03/19 08:50 | 108.786 | -5,050 | 1,078,893.6 |
5272 | USDJPY | buy | 2020/03/19 09:35 | 108.516 | 0.1 | 2020/03/19 10:01 | 108.671 | 1,480 | 1,080,373.6 |
5273 | USDJPY | buy | 2020/03/19 09:35 | 108.535 | 0.1 | 2020/03/19 10:05 | 108.717 | 1,750 | 1,082,123.6 |
5274 | USDJPY | buy | 2020/03/19 08:50 | 108.773 | 0.1 | 2020/03/19 10:20 | 109.077 | 2,970 | 1,085,093.6 |
5275 | USDJPY | buy | 2020/03/19 09:30 | 108.664 | 0.1 | 2020/03/19 10:20 | 109.072 | 4,010 | 1,089,103.6 |
5276 | USDJPY | buy | 2020/03/19 09:35 | 108.535 | 0.1 | 2020/03/19 10:20 | 109.057 | 5,150 | 1,094,253.6 |
5277 | USDJPY | sell | 2020/03/19 10:30 | 109.207 | 0.1 | 2020/03/19 11:30 | 108.997 | 2,030 | 1,096,283.6 |
5278 | USDJPY | buy | 2020/03/20 04:45 | 110.594 | 0.1 | 2020/03/20 12:25 | 109.929 | -6,720 | 1,089,563.6 |
5279 | USDJPY | buy | 2020/03/20 04:45 | 110.589 | 0.1 | 2020/03/20 12:30 | 110.013 | -5,830 | 1,083,733.6 |
5280 | USDJPY | buy | 2020/03/20 04:45 | 110.581 | 0.1 | 2020/03/20 12:35 | 110.095 | -4,930 | 1,078,803.6 |
5281 | USDJPY | buy | 2020/03/20 04:45 | 110.578 | 0.1 | 2020/03/20 12:35 | 110.102 | -4,830 | 1,073,973.6 |
5282 | USDJPY | sell | 2020/03/20 12:35 | 110.102 | 0.1 | 2020/03/20 13:30 | 109.882 | 2,130 | 1,076,103.6 |
5283 | USDJPY | sell | 2020/03/20 12:45 | 110.209 | 0.1 | 2020/03/20 13:30 | 109.893 | 3,090 | 1,079,193.6 |
5284 | USDJPY | sell | 2020/03/20 12:50 | 110.206 | 0.1 | 2020/03/20 13:30 | 109.895 | 3,040 | 1,082,233.6 |
5285 | USDJPY | sell | 2020/03/20 16:05 | 110.446 | 0.1 | 2020/03/20 20:00 | 111.467 | -10,280 | 1,071,953.6 |
5286 | USDJPY | buy | 2020/03/20 23:50 | 110.930 | 0.1 | 2020/03/23 01:30 | 111.190 | 2,654.6 | 1,074,608.2 |
5287 | USDJPY | buy | 2020/03/23 02:50 | 110.405 | 0.1 | 2020/03/23 03:40 | 110.574 | 1,620 | 1,076,228.2 |
5288 | USDJPY | sell | 2020/03/20 16:50 | 110.704 | 0.1 | 2020/03/23 04:25 | 110.365 | 3,060.8 | 1,079,289 |
5289 | USDJPY | buy | 2020/03/23 09:25 | 109.743 | 0.1 | 2020/03/23 09:55 | 110.245 | 4,950 | 1,084,239 |
5290 | USDJPY | sell | 2020/03/23 12:25 | 110.520 | 0.1 | 2020/03/23 15:05 | 110.301 | 2,120 | 1,086,359 |
5291 | USDJPY | sell | 2020/03/23 14:45 | 110.791 | 0.1 | 2020/03/23 15:26 | 109.989 | 7,950 | 1,094,309 |
5292 | USDJPY | buy | 2020/03/23 15:20 | 110.147 | 0.1 | 2020/03/23 16:10 | 110.397 | 2,430 | 1,096,739 |
5293 | USDJPY | buy | 2020/03/24 01:45 | 110.901 | 0.1 | 2020/03/24 02:00 | 111.051 | 1,430 | 1,098,169 |
5294 | USDJPY | buy | 2020/03/24 01:40 | 110.941 | 0.1 | 2020/03/24 02:05 | 111.059 | 1,110 | 1,099,279 |
5295 | USDJPY | buy | 2020/03/24 01:45 | 110.883 | 0.1 | 2020/03/24 02:05 | 111.056 | 1,660 | 1,100,939 |
5296 | USDJPY | sell | 2020/03/23 17:40 | 110.760 | 0.1 | 2020/03/24 04:10 | 110.370 | 3,570.8 | 1,104,509.8 |
5297 | USDJPY | buy | 2020/03/24 03:50 | 110.600 | 0.1 | 2020/03/24 06:30 | 110.525 | -820 | 1,103,689.8 |
5298 | USDJPY | buy | 2020/03/24 01:35 | 110.991 | 0.1 | 2020/03/24 08:50 | 110.457 | -5,410 | 1,098,279.8 |
5299 | USDJPY | buy | 2020/03/24 01:40 | 110.932 | 0.1 | 2020/03/24 08:50 | 110.476 | -4,630 | 1,093,649.8 |
5300 | USDJPY | buy | 2020/03/24 01:45 | 110.883 | 0.1 | 2020/03/24 08:50 | 110.472 | -4,180 | 1,089,469.8 |
5301 | USDJPY | sell | 2020/03/24 12:20 | 110.854 | 0.1 | 2020/03/24 12:50 | 110.636 | 2,110 | 1,091,579.8 |
5302 | USDJPY | sell | 2020/03/24 10:15 | 110.602 | 0.1 | 2020/03/24 13:00 | 110.411 | 1,840 | 1,093,419.8 |
5303 | USDJPY | buy | 2020/03/24 13:05 | 110.328 | 0.1 | 2020/03/24 13:20 | 110.496 | 1,610 | 1,095,029.8 |
5304 | USDJPY | buy | 2020/03/24 13:10 | 110.363 | 0.1 | 2020/03/24 13:20 | 110.500 | 1,300 | 1,096,329.8 |
5305 | USDJPY | buy | 2020/03/24 23:55 | 111.244 | 0.1 | 2020/03/25 00:10 | 111.353 | 1,144.59 | 1,097,474.39 |
5306 | USDJPY | buy | 2020/03/24 23:55 | 111.247 | 0.1 | 2020/03/25 00:11 | 111.401 | 1,594.6 | 1,099,068.99 |
5307 | USDJPY | buy | 2020/03/24 23:55 | 111.233 | 0.1 | 2020/03/25 00:25 | 111.469 | 2,414.6 | 1,101,483.59 |
5308 | USDJPY | buy | 2020/03/25 00:05 | 111.232 | 0.1 | 2020/03/25 00:25 | 111.451 | 2,120 | 1,103,603.59 |
5309 | USDJPY | buy | 2020/03/25 04:05 | 110.871 | 0.1 | 2020/03/25 05:40 | 111.003 | 1,250 | 1,104,853.59 |
5310 | USDJPY | sell | 2020/03/25 08:05 | 111.369 | 0.1 | 2020/03/25 09:00 | 111.230 | 1,320 | 1,106,173.59 |
5311 | USDJPY | buy | 2020/03/25 04:40 | 110.889 | 0.1 | 2020/03/25 11:10 | 111.453 | 5,570 | 1,111,743.59 |
5312 | USDJPY | buy | 2020/03/26 08:55 | 110.577 | 0.1 | 2020/03/26 09:30 | 110.738 | 1,540 | 1,113,283.59 |
5313 | USDJPY | sell | 2020/03/26 17:40 | 110.032 | 0.1 | 2020/03/26 17:55 | 109.853 | 1,720 | 1,115,003.59 |
5314 | USDJPY | buy | 2020/03/26 18:35 | 109.489 | 0.1 | 2020/03/26 23:50 | 109.535 | 390 | 1,115,393.59 |
5315 | USDJPY | buy | 2020/03/26 18:40 | 109.506 | 0.1 | 2020/03/26 23:50 | 109.544 | 310 | 1,115,703.59 |
5316 | USDJPY | sell | 2020/03/27 10:35 | 108.923 | 0.1 | 2020/03/27 11:02 | 108.769 | 1,470 | 1,117,173.59 |
5317 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 11:05 | 108.769 | 1,440 | 1,118,613.59 |
5318 | USDJPY | sell | 2020/03/27 09:35 | 108.711 | 0.1 | 2020/03/27 13:55 | 108.673 | 310 | 1,118,923.59 |
5319 | USDJPY | sell | 2020/03/27 10:30 | 108.861 | 0.1 | 2020/03/27 13:55 | 108.673 | 1,810 | 1,120,733.59 |
5320 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 13:55 | 108.684 | 2,290 | 1,123,023.59 |
5321 | USDJPY | buy | 2020/03/30 00:10 | 107.702 | 0.1 | 2020/03/30 01:25 | 107.978 | 2,690 | 1,125,713.59 |
5322 | USDJPY | buy | 2020/03/30 05:15 | 107.207 | 0.1 | 2020/03/30 05:20 | 107.159 | -550 | 1,125,163.59 |
5323 | USDJPY | sell | 2020/03/30 08:45 | 107.844 | 0.1 | 2020/03/30 08:58 | 107.695 | 1,420 | 1,126,583.59 |
5324 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.734 | 1,120 | 1,127,703.59 |
5325 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.726 | 1,200 | 1,128,903.59 |
5326 | USDJPY | sell | 2020/03/30 07:25 | 107.609 | 0.1 | 2020/03/30 11:55 | 107.614 | -120 | 1,128,783.59 |
5327 | USDJPY | sell | 2020/03/30 07:30 | 107.648 | 0.1 | 2020/03/30 11:55 | 107.622 | 190 | 1,128,973.59 |
5328 | USDJPY | sell | 2020/03/30 07:35 | 107.657 | 0.1 | 2020/03/30 11:55 | 107.616 | 340 | 1,129,313.59 |
5329 | USDJPY | buy | 2020/03/31 09:05 | 108.116 | 0.1 | 2020/03/31 09:20 | 108.231 | 1,080 | 1,130,393.59 |
5330 | USDJPY | buy | 2020/03/31 15:40 | 108.318 | 0.1 | 2020/03/31 16:05 | 108.457 | 1,320 | 1,131,713.59 |
5331 | USDJPY | buy | 2020/03/31 15:40 | 108.323 | 0.1 | 2020/03/31 16:05 | 108.446 | 1,160 | 1,132,873.59 |
5332 | USDJPY | buy | 2020/03/31 15:40 | 108.308 | 0.1 | 2020/03/31 16:06 | 108.460 | 1,450 | 1,134,323.59 |
5333 | USDJPY | buy | 2020/04/01 08:35 | 107.540 | 0.1 | 2020/04/01 10:10 | 107.668 | 1,210 | 1,135,533.59 |
5334 | USDJPY | buy | 2020/04/02 08:30 | 107.270 | 0.1 | 2020/04/02 11:15 | 107.383 | 1,060 | 1,136,593.59 |
5335 | USDJPY | buy | 2020/04/03 05:25 | 107.847 | 0.1 | 2020/04/03 05:50 | 107.959 | 1,050 | 1,137,643.59 |
5336 | USDJPY | buy | 2020/04/03 21:45 | 108.212 | 0.1 | 2020/04/03 22:30 | 108.312 | 930 | 1,138,573.59 |
5337 | USDJPY | buy | 2020/04/03 21:30 | 108.309 | 0.1 | 2020/04/03 23:00 | 108.414 | 980 | 1,139,553.59 |
5338 | USDJPY | buy | 2020/04/06 14:25 | 108.943 | 0.1 | 2020/04/06 15:35 | 109.055 | 1,050 | 1,140,603.59 |
5339 | USDJPY | buy | 2020/04/06 14:25 | 108.936 | 0.1 | 2020/04/06 15:47 | 109.085 | 1,420 | 1,142,023.59 |
5340 | USDJPY | buy | 2020/04/06 14:25 | 108.947 | 0.1 | 2020/04/06 15:50 | 109.057 | 1,030 | 1,143,053.59 |
5341 | USDJPY | sell | 2020/04/06 22:55 | 109.245 | 0.1 | 2020/04/06 23:10 | 109.127 | 1,110 | 1,144,163.59 |
5342 | USDJPY | sell | 2020/04/10 13:00 | 108.438 | 0.1 | 2020/04/10 18:20 | 108.406 | 250 | 1,144,413.59 |
5343 | USDJPY | sell | 2020/04/13 13:15 | 108.055 | 0.1 | 2020/04/13 14:35 | 107.952 | 960 | 1,145,373.59 |
5344 | USDJPY | sell | 2020/04/13 11:25 | 108.016 | 0.1 | 2020/04/13 14:59 | 107.861 | 1,480 | 1,146,853.59 |
5345 | USDJPY | sell | 2020/04/13 11:20 | 107.983 | 0.1 | 2020/04/13 15:00 | 107.870 | 1,060 | 1,147,913.59 |
5346 | USDJPY | sell | 2020/04/13 23:05 | 107.682 | 0.1 | 2020/04/14 02:40 | 107.648 | 10.8 | 1,147,924.39 |
5347 | USDJPY | sell | 2020/04/13 23:05 | 107.679 | 0.1 | 2020/04/14 02:40 | 107.639 | 70.8 | 1,147,995.19 |
5348 | USDJPY | buy | 2020/04/14 02:55 | 107.603 | 0.1 | 2020/04/14 07:20 | 107.676 | 660 | 1,148,655.19 |
5349 | USDJPY | sell | 2020/04/14 07:30 | 107.735 | 0.1 | 2020/04/14 11:15 | 107.608 | 1,200 | 1,149,855.19 |
5350 | USDJPY | buy | 2020/04/15 21:30 | 107.292 | 0.1 | 2020/04/15 21:50 | 107.411 | 1,120 | 1,150,975.19 |
5351 | USDJPY | sell | 2020/04/16 18:05 | 107.773 | 0.1 | 2020/04/16 18:10 | 107.735 | 310 | 1,151,285.19 |
5352 | USDJPY | sell | 2020/04/16 23:30 | 107.809 | 0.1 | 2020/04/17 03:05 | 107.858 | -819.2 | 1,150,465.99 |
5353 | USDJPY | sell | 2020/04/27 17:10 | 107.220 | 0.1 | 2020/04/27 20:35 | 107.200 | 130 | 1,150,595.99 |
5354 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.210 | -20 | 1,150,575.99 |
5355 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.202 | 60 | 1,150,635.99 |
5356 | USDJPY | sell | 2020/04/28 18:00 | 106.940 | 0.1 | 2020/04/28 18:40 | 106.837 | 960 | 1,151,595.99 |
5357 | USDJPY | sell | 2020/04/28 17:35 | 106.828 | 0.1 | 2020/04/29 00:10 | 106.857 | -619.21 | 1,150,976.78 |
5358 | USDJPY | sell | 2020/04/28 18:00 | 106.934 | 0.1 | 2020/04/29 00:10 | 106.860 | 410.8 | 1,151,387.58 |
5359 | USDJPY | sell | 2020/04/28 18:05 | 106.901 | 0.1 | 2020/04/29 00:10 | 106.873 | -49.2 | 1,151,338.38 |
5360 | USDJPY | sell | 2020/04/28 17:35 | 106.833 | 0.1 | 2020/04/29 01:45 | 106.833 | -329.2 | 1,151,338.38 |
5361 | USDJPY | sell | 2020/04/28 17:35 | 106.830 | 0.1 | 2020/04/29 02:15 | 106.788 | 90.8 | 1,151,429.18 |
5362 | USDJPY | sell | 2020/04/29 15:30 | 106.692 | 0.1 | 2020/04/29 15:40 | 106.581 | 1,040 | 1,152,469.18 |
5363 | USDJPY | sell | 2020/05/01 17:00 | 106.877 | 0.1 | 2020/05/01 18:15 | 106.767 | 1,030 | 1,153,499.18 |
5364 | USDJPY | sell | 2020/05/01 17:00 | 106.886 | 0.1 | 2020/05/01 18:15 | 106.761 | 1,180 | 1,154,679.18 |
5365 | USDJPY | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:28 | 106.743 | 1,330 | 1,156,009.18 |
5366 | USDJPY | sell | 2020/05/07 02:45 | 106.205 | 0.1 | 2020/05/07 05:55 | 106.151 | 470 | 1,156,479.18 |
5367 | USDJPY | buy | 2020/05/07 19:35 | 106.286 | 0.1 | 2020/05/08 01:35 | 106.345 | 644.6 | 1,157,123.78 |
5368 | USDJPY | buy | 2020/05/11 06:05 | 106.785 | 0.1 | 2020/05/11 07:00 | 106.913 | 1,210 | 1,158,333.78 |
5369 | USDJPY | buy | 2020/05/11 23:00 | 107.610 | 0.1 | 2020/05/12 01:10 | 107.692 | 874.6 | 1,159,208.38 |
5370 | USDJPY | buy | 2020/05/12 02:55 | 107.560 | 0.1 | 2020/05/12 09:15 | 107.474 | -930 | 1,158,278.38 |
5371 | USDJPY | buy | 2020/05/11 22:55 | 107.625 | 0.1 | 2020/05/12 09:35 | 107.516 | -1,035.41 | 1,157,242.97 |
5372 | USDJPY | sell | 2020/05/12 09:55 | 107.538 | 0.1 | 2020/05/12 13:20 | 107.453 | 780 | 1,158,022.97 |
5373 | USDJPY | sell | 2020/05/13 01:55 | 107.252 | 0.1 | 2020/05/13 02:55 | 107.149 | 960 | 1,158,982.97 |
5374 | USDJPY | buy | 2020/05/19 20:25 | 107.763 | 0.1 | 2020/05/20 01:40 | 107.786 | 284.6 | 1,159,267.57 |
5375 | USDJPY | buy | 2020/05/19 20:25 | 107.751 | 0.1 | 2020/05/20 01:45 | 107.813 | 674.6 | 1,159,942.17 |
5376 | USDJPY | sell | 2020/05/20 01:55 | 107.855 | 0.1 | 2020/05/20 05:00 | 107.783 | 650 | 1,160,592.17 |
5377 | USDJPY | sell | 2020/05/29 01:25 | 107.685 | 0.1 | 2020/05/29 03:05 | 107.611 | 670 | 1,161,262.17 |
5378 | USDJPY | sell | 2020/05/29 23:35 | 107.899 | 0.1 | 2020/05/29 23:55 | 107.794 | 980 | 1,162,242.17 |
5379 | USDJPY | sell | 2020/05/29 16:15 | 107.329 | 0.1 | 2020/06/01 00:00 | 107.703 | -4,069.2 | 1,158,172.97 |
5380 | USDJPY | sell | 2020/05/29 16:15 | 107.335 | 0.1 | 2020/06/01 00:05 | 107.696 | -3,939.2 | 1,154,233.77 |
5381 | USDJPY | sell | 2020/05/29 16:15 | 107.336 | 0.1 | 2020/06/01 00:05 | 107.695 | -3,919.2 | 1,150,314.57 |
5382 | USDJPY | buy | 2020/06/01 00:05 | 107.704 | 0.1 | 2020/06/01 01:30 | 107.801 | 900 | 1,151,214.57 |
5383 | USDJPY | buy | 2020/06/01 00:05 | 107.696 | 0.1 | 2020/06/01 01:30 | 107.791 | 880 | 1,152,094.57 |
5384 | USDJPY | buy | 2020/06/01 00:05 | 107.710 | 0.1 | 2020/06/01 01:35 | 107.808 | 910 | 1,153,004.57 |
5385 | USDJPY | buy | 2020/06/01 00:10 | 107.701 | 0.1 | 2020/06/01 01:35 | 107.801 | 930 | 1,153,934.57 |
5386 | USDJPY | sell | 2020/06/01 13:05 | 107.623 | 0.1 | 2020/06/01 17:05 | 107.629 | -130 | 1,153,804.57 |
5387 | USDJPY | sell | 2020/06/01 13:50 | 107.711 | 0.1 | 2020/06/01 17:05 | 107.634 | 700 | 1,154,504.57 |
5388 | USDJPY | buy | 2020/06/03 01:00 | 108.650 | 0.1 | 2020/06/03 02:20 | 108.702 | 450 | 1,154,954.57 |
5389 | USDJPY | buy | 2020/06/03 01:55 | 108.593 | 0.1 | 2020/06/03 02:20 | 108.686 | 860 | 1,155,814.57 |
5390 | USDJPY | buy | 2020/06/03 01:55 | 108.588 | 0.1 | 2020/06/03 02:23 | 108.739 | 1,440 | 1,157,254.57 |
5391 | USDJPY | buy | 2020/06/03 01:55 | 108.596 | 0.1 | 2020/06/03 02:25 | 108.744 | 1,410 | 1,158,664.57 |
5392 | USDJPY | sell | 2020/06/03 02:50 | 108.814 | 0.1 | 2020/06/03 03:05 | 108.842 | -350 | 1,158,314.57 |
5393 | USDJPY | buy | 2020/06/03 04:15 | 108.519 | 0.1 | 2020/06/03 06:25 | 108.606 | 800 | 1,159,114.57 |
5394 | USDJPY | buy | 2020/06/03 04:15 | 108.524 | 0.1 | 2020/06/03 06:25 | 108.624 | 930 | 1,160,044.57 |
5395 | USDJPY | buy | 2020/06/03 04:15 | 108.526 | 0.1 | 2020/06/03 06:25 | 108.611 | 780 | 1,160,824.57 |
5396 | USDJPY | sell | 2020/06/03 09:40 | 108.679 | 0.1 | 2020/06/03 14:10 | 108.651 | 210 | 1,161,034.57 |
5397 | USDJPY | buy | 2020/06/03 14:25 | 108.599 | 0.1 | 2020/06/03 16:20 | 108.702 | 960 | 1,161,994.57 |
5398 | USDJPY | buy | 2020/06/04 03:20 | 108.830 | 0.1 | 2020/06/04 07:05 | 108.946 | 1,090 | 1,163,084.57 |
5399 | USDJPY | buy | 2020/06/04 12:30 | 108.948 | 0.1 | 2020/06/04 17:50 | 108.983 | 280 | 1,163,364.57 |
5400 | USDJPY | buy | 2020/06/04 12:30 | 108.954 | 0.1 | 2020/06/04 17:50 | 108.987 | 260 | 1,163,624.57 |
5401 | USDJPY | buy | 2020/06/04 12:30 | 108.948 | 0.1 | 2020/06/04 17:50 | 108.991 | 360 | 1,163,984.57 |
5402 | USDJPY | buy | 2020/06/08 03:35 | 109.490 | 0.1 | 2020/06/08 06:00 | 109.552 | 550 | 1,164,534.57 |
5403 | USDJPY | buy | 2020/06/08 03:35 | 109.487 | 0.1 | 2020/06/08 06:00 | 109.548 | 540 | 1,165,074.57 |
5404 | USDJPY | sell | 2020/06/08 23:55 | 108.439 | 0.1 | 2020/06/09 00:00 | 108.424 | -179.2 | 1,164,895.37 |
5405 | USDJPY | sell | 2020/06/09 01:55 | 108.497 | 0.1 | 2020/06/09 03:01 | 108.352 | 1,380 | 1,166,275.37 |
5406 | USDJPY | sell | 2020/06/09 01:45 | 108.454 | 0.1 | 2020/06/09 03:05 | 108.338 | 1,090 | 1,167,365.37 |
5407 | USDJPY | sell | 2020/06/09 01:50 | 108.472 | 0.1 | 2020/06/09 03:05 | 108.337 | 1,280 | 1,168,645.37 |
5408 | USDJPY | sell | 2020/06/09 01:50 | 108.473 | 0.1 | 2020/06/09 03:05 | 108.328 | 1,380 | 1,170,025.37 |
5409 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.342 | 1,440 | 1,171,465.37 |
5410 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.330 | 1,560 | 1,173,025.37 |
5411 | USDJPY | buy | 2020/06/09 03:25 | 108.276 | 0.1 | 2020/06/09 03:35 | 108.166 | -1,170 | 1,171,855.37 |
5412 | USDJPY | buy | 2020/06/09 03:50 | 108.144 | 0.1 | 2020/06/09 03:55 | 108.070 | -810 | 1,171,045.37 |
5413 | USDJPY | sell | 2020/06/09 14:45 | 108.213 | 0.1 | 2020/06/09 15:35 | 108.089 | 1,170 | 1,172,215.37 |
5414 | USDJPY | sell | 2020/06/09 14:40 | 108.106 | 0.1 | 2020/06/09 15:45 | 107.950 | 1,490 | 1,173,705.37 |
5415 | USDJPY | sell | 2020/06/11 08:15 | 107.137 | 0.1 | 2020/06/11 10:00 | 107.025 | 1,050 | 1,174,755.37 |
5416 | USDJPY | sell | 2020/06/11 20:55 | 106.868 | 0.1 | 2020/06/12 01:20 | 106.787 | 480.8 | 1,175,236.17 |
5417 | USDJPY | sell | 2020/06/11 20:55 | 106.861 | 0.1 | 2020/06/12 01:25 | 106.789 | 390.8 | 1,175,626.97 |
5418 | USDJPY | sell | 2020/06/11 21:10 | 106.884 | 0.1 | 2020/06/12 01:25 | 106.775 | 760.8 | 1,176,387.77 |
5419 | USDJPY | buy | 2020/06/09 18:20 | 107.758 | 0.1 | 2020/06/12 06:35 | 106.939 | -7,637 | 1,168,750.77 |
5420 | USDJPY | sell | 2020/06/15 09:20 | 107.243 | 0.1 | 2020/06/15 17:15 | 107.303 | -670 | 1,168,080.77 |
5421 | USDJPY | sell | 2020/06/15 09:20 | 107.238 | 0.1 | 2020/06/15 17:15 | 107.314 | -830 | 1,167,250.77 |
5422 | USDJPY | sell | 2020/06/15 09:20 | 107.245 | 0.1 | 2020/06/15 17:15 | 107.305 | -670 | 1,166,580.77 |
5423 | USDJPY | sell | 2020/06/18 11:05 | 107.031 | 0.1 | 2020/06/18 14:50 | 106.883 | 1,410 | 1,167,990.77 |
5424 | USDJPY | sell | 2020/06/18 11:05 | 107.029 | 0.1 | 2020/06/18 14:50 | 106.883 | 1,390 | 1,169,380.77 |
5425 | USDJPY | buy | 2020/06/18 15:45 | 106.813 | 0.1 | 2020/06/18 19:50 | 106.865 | 450 | 1,169,830.77 |
5426 | USDJPY | sell | 2020/06/18 20:10 | 106.910 | 0.1 | 2020/06/18 22:00 | 106.827 | 760 | 1,170,590.77 |
5427 | USDJPY | sell | 2020/06/23 21:20 | 106.552 | 0.1 | 2020/06/24 01:00 | 106.479 | 400.8 | 1,170,991.57 |
5428 | USDJPY | buy | 2020/06/29 22:55 | 107.603 | 0.1 | 2020/06/30 01:40 | 107.611 | 134.6 | 1,171,126.17 |
5429 | USDJPY | buy | 2020/06/29 23:10 | 107.553 | 0.1 | 2020/06/30 01:40 | 107.614 | 664.6 | 1,171,790.77 |
5430 | USDJPY | buy | 2020/06/30 00:10 | 107.555 | 0.1 | 2020/06/30 01:40 | 107.624 | 620 | 1,172,410.77 |
5431 | USDJPY | sell | 2020/06/30 04:10 | 107.777 | 0.1 | 2020/06/30 09:45 | 107.686 | 840 | 1,173,250.77 |
5432 | USDJPY | buy | 2020/06/30 09:55 | 107.649 | 0.1 | 2020/06/30 12:20 | 107.731 | 750 | 1,174,000.77 |
5433 | USDJPY | buy | 2020/07/06 09:55 | 107.610 | 0.1 | 2020/07/06 17:05 | 107.549 | -680 | 1,173,320.77 |
5434 | USDJPY | buy | 2020/07/07 15:55 | 107.608 | 0.1 | 2020/07/08 02:05 | 107.575 | -275.4 | 1,173,045.37 |
5435 | USDJPY | sell | 2020/07/09 02:25 | 107.327 | 0.1 | 2020/07/09 03:10 | 107.229 | 910 | 1,173,955.37 |
5436 | USDJPY | sell | 2020/07/09 04:35 | 107.352 | 0.1 | 2020/07/09 06:50 | 107.263 | 820 | 1,174,775.37 |
5437 | USDJPY | sell | 2020/07/10 19:40 | 106.877 | 0.1 | 2020/07/13 00:05 | 106.909 | -649.21 | 1,174,126.16 |
5438 | USDJPY | sell | 2020/07/10 19:40 | 106.879 | 0.1 | 2020/07/13 00:05 | 106.909 | -629.21 | 1,173,496.95 |
5439 | USDJPY | sell | 2020/07/10 19:40 | 106.872 | 0.1 | 2020/07/13 00:05 | 106.904 | -649.21 | 1,172,847.74 |
5440 | USDJPY | buy | 2020/07/14 04:35 | 107.183 | 0.1 | 2020/07/14 07:55 | 107.208 | 180 | 1,173,027.74 |
5441 | USDJPY | sell | 2020/07/15 18:20 | 106.929 | 0.1 | 2020/07/16 01:55 | 106.913 | -687.6 | 1,172,340.14 |
5442 | USDJPY | sell | 2020/07/15 18:20 | 106.927 | 0.1 | 2020/07/16 01:55 | 106.922 | -797.6 | 1,171,542.54 |
5443 | USDJPY | sell | 2020/07/20 01:00 | 107.076 | 0.1 | 2020/07/20 07:35 | 107.273 | -2,040 | 1,169,502.54 |
5444 | USDJPY | sell | 2020/07/22 01:45 | 106.852 | 0.1 | 2020/07/22 03:05 | 106.781 | 640 | 1,170,142.54 |
5445 | USDJPY | sell | 2020/07/22 01:55 | 106.856 | 0.1 | 2020/07/22 03:05 | 106.772 | 770 | 1,170,912.54 |
5446 | USDJPY | sell | 2020/07/22 07:20 | 106.860 | 0.1 | 2020/07/22 13:15 | 106.940 | -870 | 1,170,042.54 |
5447 | USDJPY | buy | 2020/07/23 00:55 | 107.145 | 0.1 | 2020/07/23 07:40 | 107.152 | 0 | 1,170,042.54 |
5448 | USDJPY | buy | 2020/07/23 04:10 | 107.121 | 0.1 | 2020/07/23 07:40 | 107.164 | 360 | 1,170,402.54 |
5449 | USDJPY | buy | 2020/07/24 15:00 | 106.217 | 0.1 | 2020/07/24 15:45 | 106.152 | -720 | 1,169,682.54 |
5450 | USDJPY | buy | 2020/07/24 15:45 | 106.167 | 0.1 | 2020/07/24 16:05 | 106.103 | -710 | 1,168,972.54 |
5451 | USDJPY | sell | 2020/07/24 21:35 | 105.958 | 0.1 | 2020/07/27 01:15 | 105.956 | -309.2 | 1,168,663.34 |
5452 | USDJPY | sell | 2020/07/24 21:35 | 105.963 | 0.1 | 2020/07/27 01:15 | 105.967 | -369.2 | 1,168,294.14 |
5453 | USDJPY | sell | 2020/07/24 23:50 | 106.076 | 0.1 | 2020/07/27 01:15 | 105.966 | 770.8 | 1,169,064.94 |
5454 | USDJPY | buy | 2020/07/27 01:35 | 105.883 | 0.1 | 2020/07/27 01:55 | 105.970 | 800 | 1,169,864.94 |
5455 | USDJPY | buy | 2020/07/27 04:00 | 105.808 | 0.1 | 2020/07/27 05:15 | 105.596 | -2,190 | 1,167,674.94 |
5456 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.368 | 220.8 | 1,167,895.74 |
5457 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.357 | 330.8 | 1,168,226.54 |
5458 | USDJPY | sell | 2020/07/27 22:45 | 105.435 | 0.1 | 2020/07/28 00:50 | 105.357 | 450.8 | 1,168,677.34 |
5459 | USDJPY | sell | 2020/07/28 21:20 | 105.188 | 0.1 | 2020/07/28 22:35 | 105.076 | 1,050 | 1,169,727.34 |
5460 | USDJPY | sell | 2020/07/28 21:20 | 105.180 | 0.1 | 2020/07/29 00:55 | 105.077 | 700.8 | 1,170,428.14 |
5461 | USDJPY | sell | 2020/07/29 04:20 | 105.192 | 0.1 | 2020/07/29 05:10 | 105.054 | 1,310 | 1,171,738.14 |
5462 | USDJPY | buy | 2020/07/30 10:20 | 105.075 | 0.1 | 2020/07/30 14:15 | 105.140 | 580 | 1,172,318.14 |
5463 | USDJPY | sell | 2020/07/31 10:50 | 104.485 | 0.1 | 2020/07/31 13:25 | 104.564 | -860 | 1,171,458.14 |
5464 | USDJPY | sell | 2020/07/31 11:20 | 104.534 | 0.1 | 2020/07/31 13:25 | 104.570 | -430 | 1,171,028.14 |
5465 | USDJPY | sell | 2020/07/31 11:20 | 104.521 | 0.1 | 2020/07/31 13:30 | 104.552 | -380 | 1,170,648.14 |
5466 | USDJPY | sell | 2020/07/31 23:20 | 105.901 | 0.1 | 2020/08/03 00:05 | 105.779 | 890.8 | 1,171,538.94 |
5467 | USDJPY | buy | 2020/08/03 01:20 | 105.721 | 0.1 | 2020/08/03 02:20 | 105.858 | 1,300 | 1,172,838.94 |
5468 | USDJPY | sell | 2020/08/03 03:20 | 105.977 | 0.1 | 2020/08/03 03:25 | 106.101 | -1,310 | 1,171,528.94 |
5469 | USDJPY | sell | 2020/08/03 02:55 | 105.899 | 0.1 | 2020/08/03 05:05 | 105.880 | 120 | 1,171,648.94 |
5470 | USDJPY | buy | 2020/08/03 11:40 | 105.670 | 0.1 | 2020/08/03 13:05 | 105.773 | 960 | 1,172,608.94 |
5471 | USDJPY | sell | 2020/08/03 16:15 | 106.279 | 0.1 | 2020/08/03 17:55 | 106.145 | 1,270 | 1,173,878.94 |
5472 | USDJPY | buy | 2020/08/03 21:40 | 105.997 | 0.1 | 2020/08/04 01:20 | 106.014 | 224.6 | 1,174,103.54 |
5473 | USDJPY | buy | 2020/08/03 21:40 | 105.986 | 0.1 | 2020/08/04 02:00 | 106.035 | 544.6 | 1,174,648.14 |
5474 | USDJPY | sell | 2020/08/03 16:00 | 106.281 | 0.1 | 2020/08/04 10:15 | 105.943 | 3,050.8 | 1,177,698.94 |
5475 | USDJPY | sell | 2020/08/05 09:20 | 105.747 | 0.1 | 2020/08/05 09:45 | 105.632 | 1,080 | 1,178,778.94 |
5476 | USDJPY | sell | 2020/08/05 09:05 | 105.690 | 0.1 | 2020/08/05 14:55 | 105.710 | -270 | 1,178,508.94 |
5477 | USDJPY | sell | 2020/08/05 09:05 | 105.687 | 0.1 | 2020/08/05 14:55 | 105.710 | -300 | 1,178,208.94 |
5478 | USDJPY | sell | 2020/08/05 21:45 | 105.657 | 0.1 | 2020/08/06 00:48 | 105.577 | -47.6 | 1,178,161.34 |
5479 | USDJPY | buy | 2020/08/10 03:20 | 105.792 | 0.1 | 2020/08/10 09:40 | 105.825 | 260 | 1,178,421.34 |
5480 | USDJPY | sell | 2020/08/10 09:40 | 105.811 | 0.1 | 2020/08/10 15:20 | 106.028 | -2,240 | 1,176,181.34 |
5481 | USDJPY | buy | 2020/08/11 23:15 | 106.439 | 0.1 | 2020/08/12 03:10 | 106.535 | 1,014.6 | 1,177,195.94 |
5482 | USDJPY | buy | 2020/08/11 23:15 | 106.432 | 0.1 | 2020/08/12 03:15 | 106.559 | 1,324.6 | 1,178,520.54 |
5483 | USDJPY | sell | 2020/08/12 03:35 | 106.624 | 0.1 | 2020/08/12 05:05 | 106.701 | -840 | 1,177,680.54 |
5484 | USDJPY | buy | 2020/08/12 16:15 | 106.701 | 0.1 | 2020/08/12 17:00 | 106.824 | 1,160 | 1,178,840.54 |
5485 | USDJPY | buy | 2020/08/12 16:15 | 106.712 | 0.1 | 2020/08/12 17:00 | 106.833 | 1,140 | 1,179,980.54 |
5486 | USDJPY | buy | 2020/08/12 16:15 | 106.697 | 0.1 | 2020/08/12 17:05 | 106.839 | 1,350 | 1,181,330.54 |
5487 | USDJPY | buy | 2020/08/13 02:50 | 106.804 | 0.1 | 2020/08/13 07:25 | 106.748 | -630 | 1,180,700.54 |
5488 | USDJPY | sell | 2020/08/14 20:45 | 106.600 | 0.1 | 2020/08/17 02:40 | 106.542 | 250.8 | 1,180,951.34 |
5489 | USDJPY | buy | 2020/08/18 15:20 | 105.396 | 0.1 | 2020/08/18 16:05 | 105.534 | 1,310 | 1,182,261.34 |
5490 | USDJPY | sell | 2020/08/19 06:00 | 105.498 | 0.1 | 2020/08/19 10:45 | 105.485 | 60 | 1,182,321.34 |
5491 | USDJPY | sell | 2020/08/19 05:35 | 105.448 | 0.1 | 2020/08/19 10:50 | 105.472 | -310 | 1,182,011.34 |
5492 | USDJPY | sell | 2020/08/21 13:35 | 105.700 | 0.1 | 2020/08/21 21:00 | 105.828 | -1,350 | 1,180,661.34 |
5493 | USDJPY | sell | 2020/08/21 13:35 | 105.704 | 0.1 | 2020/08/21 21:05 | 105.811 | -1,140 | 1,179,521.34 |
5494 | USDJPY | buy | 2020/08/25 21:45 | 106.329 | 0.1 | 2020/08/25 23:05 | 106.423 | 870 | 1,180,391.34 |
5495 | USDJPY | buy | 2020/08/25 21:45 | 106.314 | 0.1 | 2020/08/25 23:05 | 106.407 | 860 | 1,181,251.34 |
5496 | USDJPY | buy | 2020/08/25 21:45 | 106.330 | 0.1 | 2020/08/25 23:05 | 106.414 | 770 | 1,182,021.34 |
5497 | USDJPY | sell | 2020/08/27 04:10 | 106.015 | 0.1 | 2020/08/27 07:40 | 105.929 | 790 | 1,182,811.34 |
5498 | USDJPY | sell | 2020/08/27 04:10 | 106.017 | 0.1 | 2020/08/27 07:40 | 105.934 | 760 | 1,183,571.34 |
5499 | USDJPY | sell | 2020/08/27 04:10 | 106.013 | 0.1 | 2020/08/27 07:40 | 105.948 | 580 | 1,184,151.34 |
5500 | USDJPY | buy | 2020/08/28 08:00 | 106.703 | 0.1 | 2020/08/28 13:45 | 105.480 | -12,300 | 1,171,851.34 |
5501 | USDJPY | buy | 2020/08/28 08:00 | 106.707 | 0.1 | 2020/08/28 13:47 | 105.408 | -13,060 | 1,158,791.34 |
5502 | USDJPY | sell | 2020/08/28 16:10 | 105.739 | 0.1 | 2020/08/28 16:15 | 105.605 | 1,270 | 1,160,061.34 |
5503 | USDJPY | sell | 2020/08/28 16:10 | 105.734 | 0.1 | 2020/08/28 16:15 | 105.589 | 1,380 | 1,161,441.34 |
5504 | USDJPY | sell | 2020/08/28 20:50 | 105.471 | 0.1 | 2020/08/28 22:35 | 105.389 | 750 | 1,162,191.34 |
5505 | USDJPY | sell | 2020/08/28 20:55 | 105.474 | 0.1 | 2020/08/28 22:35 | 105.388 | 790 | 1,162,981.34 |
5506 | USDJPY | sell | 2020/08/31 01:05 | 105.489 | 0.1 | 2020/08/31 03:03 | 105.328 | 1,540 | 1,164,521.34 |
5507 | USDJPY | sell | 2020/08/31 01:05 | 105.484 | 0.1 | 2020/08/31 03:05 | 105.343 | 1,340 | 1,165,861.34 |
5508 | USDJPY | sell | 2020/08/31 01:05 | 105.483 | 0.1 | 2020/08/31 03:05 | 105.331 | 1,450 | 1,167,311.34 |
5509 | USDJPY | buy | 2020/08/31 18:25 | 105.809 | 0.1 | 2020/08/31 23:05 | 105.910 | 940 | 1,168,251.34 |
5510 | USDJPY | sell | 2020/09/03 23:25 | 106.181 | 0.1 | 2020/09/04 00:40 | 106.141 | 70.8 | 1,168,322.14 |
5511 | USDJPY | buy | 2020/09/04 19:55 | 106.245 | 0.1 | 2020/09/04 22:30 | 106.255 | 30 | 1,168,352.14 |
5512 | USDJPY | sell | 2020/09/16 08:55 | 105.391 | 0.1 | 2020/09/16 10:40 | 105.304 | 800 | 1,169,152.14 |
5513 | USDJPY | sell | 2020/09/17 16:45 | 104.751 | 0.1 | 2020/09/17 17:25 | 104.635 | 1,090 | 1,170,242.14 |
5514 | USDJPY | sell | 2020/09/18 22:05 | 104.612 | 0.1 | 2020/09/21 00:05 | 104.560 | 190.8 | 1,170,432.94 |
5515 | USDJPY | buy | 2020/09/21 04:15 | 104.379 | 0.1 | 2020/09/21 09:05 | 104.341 | -450 | 1,169,982.94 |
5516 | USDJPY | sell | 2020/09/21 16:25 | 104.387 | 0.1 | 2020/09/21 22:10 | 104.721 | -3,410 | 1,166,572.94 |
5517 | USDJPY | buy | 2020/09/22 00:00 | 104.645 | 0.1 | 2020/09/22 03:05 | 104.745 | 930 | 1,167,502.94 |
5518 | USDJPY | buy | 2020/09/22 04:10 | 104.578 | 0.1 | 2020/09/22 09:20 | 104.561 | -240 | 1,167,262.94 |
5519 | USDJPY | buy | 2020/09/22 04:10 | 104.582 | 0.1 | 2020/09/22 09:30 | 104.625 | 360 | 1,167,622.94 |
5520 | USDJPY | buy | 2020/09/22 04:10 | 104.572 | 0.1 | 2020/09/22 09:30 | 104.623 | 440 | 1,168,062.94 |
5521 | USDJPY | sell | 2020/09/22 09:30 | 104.627 | 0.1 | 2020/09/22 11:45 | 104.552 | 680 | 1,168,742.94 |
5522 | USDJPY | sell | 2020/09/22 15:30 | 104.616 | 0.1 | 2020/09/22 17:35 | 104.912 | -3,030 | 1,165,712.94 |
5523 | USDJPY | sell | 2020/09/23 03:35 | 105.144 | 0.1 | 2020/09/23 03:40 | 105.163 | -260 | 1,165,452.94 |
5524 | USDJPY | buy | 2020/09/23 10:15 | 105.015 | 0.1 | 2020/09/23 14:45 | 105.059 | 370 | 1,165,822.94 |
5525 | USDJPY | buy | 2020/09/23 10:15 | 105.006 | 0.1 | 2020/09/23 14:50 | 105.084 | 710 | 1,166,532.94 |
5526 | USDJPY | buy | 2020/09/23 10:15 | 105.011 | 0.1 | 2020/09/23 15:00 | 105.133 | 1,150 | 1,167,682.94 |
5527 | USDJPY | buy | 2020/09/24 08:55 | 105.333 | 0.1 | 2020/09/24 11:10 | 105.333 | -70 | 1,167,682.94 |
5528 | USDJPY | buy | 2020/09/24 08:55 | 105.338 | 0.1 | 2020/09/24 11:10 | 105.339 | -60 | 1,167,622.94 |
5529 | USDJPY | sell | 2020/09/28 10:10 | 105.405 | 0.1 | 2020/09/28 12:05 | 105.295 | 1,030 | 1,168,652.94 |
5530 | USDJPY | sell | 2020/10/01 03:10 | 105.521 | 0.1 | 2020/10/01 07:55 | 105.422 | 920 | 1,169,572.94 |
5531 | USDJPY | buy | 2020/10/07 15:45 | 105.934 | 0.1 | 2020/10/07 21:30 | 106.049 | 1,080 | 1,170,652.94 |
5532 | USDJPY | sell | 2020/10/09 09:10 | 105.918 | 0.1 | 2020/10/09 11:05 | 105.876 | 350 | 1,171,002.94 |
5533 | USDJPY | sell | 2020/10/12 00:35 | 105.773 | 0.1 | 2020/10/12 01:55 | 105.630 | 1,360 | 1,172,362.94 |
5534 | USDJPY | sell | 2020/10/12 11:50 | 105.617 | 0.1 | 2020/10/12 12:45 | 105.503 | 1,070 | 1,173,432.94 |
5535 | USDJPY | sell | 2020/10/15 00:00 | 105.170 | 0.1 | 2020/10/15 03:05 | 105.127 | 360 | 1,173,792.94 |
5536 | USDJPY | buy | 2020/10/16 02:05 | 105.378 | 0.1 | 2020/10/16 09:55 | 105.317 | -680 | 1,173,112.94 |
5537 | USDJPY | buy | 2020/10/20 17:20 | 105.544 | 0.1 | 2020/10/21 02:10 | 105.519 | -195.4 | 1,172,917.54 |
5538 | USDJPY | sell | 2020/10/21 21:50 | 104.561 | 0.1 | 2020/10/21 22:05 | 104.513 | 410 | 1,173,327.54 |
5539 | USDJPY | sell | 2020/10/21 21:55 | 104.552 | 0.1 | 2020/10/21 22:05 | 104.530 | 150 | 1,173,477.54 |
5540 | USDJPY | sell | 2020/10/22 02:15 | 104.623 | 0.1 | 2020/10/22 08:35 | 104.665 | -490 | 1,172,987.54 |
5541 | USDJPY | sell | 2020/10/22 02:15 | 104.620 | 0.1 | 2020/10/22 08:35 | 104.660 | -470 | 1,172,517.54 |
5542 | USDJPY | sell | 2020/10/22 03:00 | 104.683 | 0.1 | 2020/10/22 08:35 | 104.659 | 170 | 1,172,687.54 |
5543 | USDJPY | buy | 2020/10/23 03:30 | 104.806 | 0.1 | 2020/10/23 09:55 | 104.764 | -490 | 1,172,197.54 |
5544 | USDJPY | sell | 2020/10/27 10:10 | 104.784 | 0.1 | 2020/10/27 12:10 | 104.695 | 820 | 1,173,017.54 |
5545 | USDJPY | sell | 2020/10/27 22:00 | 104.493 | 0.1 | 2020/10/28 00:00 | 104.412 | 480.8 | 1,173,498.34 |
5546 | USDJPY | sell | 2020/10/28 11:55 | 104.286 | 0.1 | 2020/10/28 13:00 | 104.223 | 560 | 1,174,058.34 |
5547 | USDJPY | sell | 2020/10/28 12:00 | 104.298 | 0.1 | 2020/10/28 13:00 | 104.209 | 820 | 1,174,878.34 |
5548 | USDJPY | sell | 2020/10/28 15:40 | 104.420 | 0.1 | 2020/10/28 16:40 | 104.320 | 930 | 1,175,808.34 |
5549 | USDJPY | sell | 2020/10/29 15:05 | 104.248 | 0.1 | 2020/10/29 23:00 | 104.627 | -3,860 | 1,171,948.34 |
5550 | USDJPY | buy | 2020/10/30 02:35 | 104.561 | 0.1 | 2020/10/30 10:10 | 104.387 | -1,810 | 1,170,138.34 |
5551 | USDJPY | buy | 2020/10/30 04:40 | 104.470 | 0.1 | 2020/10/30 10:10 | 104.401 | -760 | 1,169,378.34 |
5552 | USDJPY | buy | 2020/11/02 00:05 | 104.564 | 0.1 | 2020/11/02 02:33 | 104.721 | 1,500 | 1,170,878.34 |
5553 | USDJPY | buy | 2020/11/02 12:15 | 104.747 | 0.1 | 2020/11/02 16:45 | 104.765 | 110 | 1,170,988.34 |
5554 | USDJPY | sell | 2020/11/03 21:20 | 104.612 | 0.1 | 2020/11/03 23:10 | 104.514 | 910 | 1,171,898.34 |
5555 | USDJPY | buy | 2020/11/04 12:20 | 104.656 | 0.1 | 2020/11/04 14:20 | 104.304 | -3,590 | 1,168,308.34 |
5556 | USDJPY | buy | 2020/11/05 02:55 | 104.274 | 0.1 | 2020/11/05 07:15 | 104.335 | 540 | 1,168,848.34 |
5557 | USDJPY | sell | 2020/11/05 08:45 | 104.422 | 0.1 | 2020/11/05 09:25 | 104.292 | 1,230 | 1,170,078.34 |
5558 | USDJPY | sell | 2020/11/05 08:45 | 104.425 | 0.1 | 2020/11/05 09:25 | 104.278 | 1,400 | 1,171,478.34 |
5559 | USDJPY | sell | 2020/11/05 08:45 | 104.420 | 0.1 | 2020/11/05 09:25 | 104.281 | 1,320 | 1,172,798.34 |
5560 | USDJPY | buy | 2020/11/05 21:25 | 103.617 | 0.1 | 2020/11/06 00:55 | 103.614 | 24.6 | 1,172,822.94 |
5561 | USDJPY | buy | 2020/11/05 21:30 | 103.606 | 0.1 | 2020/11/06 00:55 | 103.605 | 44.6 | 1,172,867.54 |
5562 | USDJPY | buy | 2020/11/05 21:35 | 103.575 | 0.1 | 2020/11/06 00:55 | 103.605 | 354.6 | 1,173,222.14 |
5563 | USDJPY | sell | 2020/11/06 01:20 | 103.688 | 0.1 | 2020/11/06 01:50 | 103.593 | 880 | 1,174,102.14 |
5564 | USDJPY | sell | 2020/11/06 01:20 | 103.695 | 0.1 | 2020/11/06 01:50 | 103.593 | 950 | 1,175,052.14 |
5565 | USDJPY | sell | 2020/11/06 01:20 | 103.696 | 0.1 | 2020/11/06 02:06 | 103.553 | 1,360 | 1,176,412.14 |
5566 | USDJPY | sell | 2020/11/06 03:10 | 103.730 | 0.1 | 2020/11/06 03:30 | 103.627 | 960 | 1,177,372.14 |
5567 | USDJPY | buy | 2020/11/10 01:00 | 105.265 | 0.1 | 2020/11/10 06:10 | 104.962 | -3,100 | 1,174,272.14 |
5568 | USDJPY | buy | 2020/11/10 01:00 | 105.252 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,620 | 1,171,652.14 |
5569 | USDJPY | buy | 2020/11/10 01:00 | 105.247 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,570 | 1,169,082.14 |
5570 | USDJPY | buy | 2020/11/09 22:55 | 105.302 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,835.4 | 1,166,246.74 |
5571 | USDJPY | buy | 2020/11/10 00:41 | 105.287 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,810 | 1,163,436.74 |
5572 | USDJPY | buy | 2020/11/10 00:55 | 105.293 | 0.1 | 2020/11/10 08:05 | 104.997 | -3,030 | 1,160,406.74 |
5573 | USDJPY | buy | 2020/11/10 04:25 | 104.898 | 0.1 | 2020/11/10 12:00 | 105.312 | 4,070 | 1,164,476.74 |
5574 | USDJPY | sell | 2020/11/10 11:50 | 105.278 | 0.1 | 2020/11/10 13:45 | 105.211 | 600 | 1,165,076.74 |
5575 | USDJPY | sell | 2020/11/10 12:15 | 105.413 | 0.1 | 2020/11/11 02:15 | 105.164 | 2,160.8 | 1,167,237.54 |
5576 | USDJPY | buy | 2020/11/10 23:50 | 105.232 | 0.1 | 2020/11/11 07:10 | 105.156 | -705.4 | 1,166,532.14 |
5577 | USDJPY | buy | 2020/11/10 23:50 | 105.233 | 0.1 | 2020/11/11 07:15 | 105.166 | -615.4 | 1,165,916.74 |
5578 | USDJPY | sell | 2020/11/11 07:25 | 105.222 | 0.1 | 2020/11/11 15:20 | 105.373 | -1,580 | 1,164,336.74 |
5579 | USDJPY | buy | 2020/11/11 21:45 | 105.466 | 0.1 | 2020/11/12 02:15 | 105.459 | 233.8 | 1,164,570.54 |
5580 | USDJPY | sell | 2020/11/13 08:35 | 105.026 | 0.1 | 2020/11/13 11:55 | 105.020 | -10 | 1,164,560.54 |
5581 | USDJPY | sell | 2020/11/16 00:05 | 104.721 | 0.1 | 2020/11/16 00:30 | 104.639 | 750 | 1,165,310.54 |
5582 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.606 | 1,150 | 1,166,460.54 |
5583 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.604 | 1,170 | 1,167,630.54 |
5584 | USDJPY | sell | 2020/11/16 11:55 | 104.538 | 0.1 | 2020/11/16 16:10 | 104.764 | -2,330 | 1,165,300.54 |
5585 | USDJPY | sell | 2020/11/16 12:00 | 104.537 | 0.1 | 2020/11/16 16:10 | 104.760 | -2,300 | 1,163,000.54 |
5586 | USDJPY | buy | 2020/11/16 17:05 | 104.548 | 0.1 | 2020/11/16 23:05 | 104.572 | 170 | 1,163,170.54 |
5587 | USDJPY | sell | 2020/11/18 14:05 | 104.066 | 0.1 | 2020/11/18 14:20 | 103.955 | 1,040 | 1,164,210.54 |
5588 | USDJPY | sell | 2020/11/18 14:05 | 104.061 | 0.1 | 2020/11/18 14:25 | 103.950 | 1,040 | 1,165,250.54 |
5589 | USDJPY | sell | 2020/11/18 20:10 | 103.856 | 0.1 | 2020/11/18 23:50 | 103.812 | 370 | 1,165,620.54 |
5590 | USDJPY | sell | 2020/11/18 22:55 | 103.884 | 0.1 | 2020/11/18 23:50 | 103.799 | 780 | 1,166,400.54 |
5591 | USDJPY | sell | 2020/11/20 01:25 | 103.838 | 0.1 | 2020/11/20 05:10 | 103.803 | 280 | 1,166,680.54 |
5592 | USDJPY | sell | 2020/11/23 23:10 | 104.585 | 0.1 | 2020/11/24 06:50 | 104.548 | 40.79 | 1,166,721.33 |
5593 | USDJPY | sell | 2020/11/23 23:25 | 104.593 | 0.1 | 2020/11/24 06:50 | 104.531 | 290.8 | 1,167,012.13 |
5594 | USDJPY | buy | 2020/11/24 07:10 | 104.493 | 0.1 | 2020/11/24 13:25 | 104.371 | -1,290 | 1,165,722.13 |
5595 | USDJPY | buy | 2020/11/24 07:10 | 104.480 | 0.1 | 2020/11/24 13:25 | 104.360 | -1,270 | 1,164,452.13 |
5596 | USDJPY | buy | 2020/11/24 07:40 | 104.393 | 0.1 | 2020/11/24 13:25 | 104.370 | -300 | 1,164,152.13 |
5597 | USDJPY | sell | 2020/11/24 13:55 | 104.402 | 0.1 | 2020/11/24 20:25 | 104.580 | -1,850 | 1,162,302.13 |
5598 | USDJPY | buy | 2020/11/24 20:45 | 104.521 | 0.1 | 2020/11/25 01:05 | 104.507 | -85.4 | 1,162,216.73 |
5599 | USDJPY | buy | 2020/11/24 20:45 | 104.531 | 0.1 | 2020/11/25 01:05 | 104.503 | -225.4 | 1,161,991.33 |
5600 | USDJPY | buy | 2020/11/24 22:55 | 104.456 | 0.1 | 2020/11/25 01:05 | 104.492 | 414.6 | 1,162,405.93 |
5601 | USDJPY | sell | 2020/11/26 17:15 | 104.305 | 0.1 | 2020/11/26 19:00 | 104.252 | 460 | 1,162,865.93 |
5602 | USDJPY | sell | 2020/11/27 09:30 | 104.069 | 0.1 | 2020/11/27 11:10 | 103.995 | 670 | 1,163,535.93 |
5603 | USDJPY | sell | 2020/11/30 09:05 | 103.960 | 0.1 | 2020/11/30 11:55 | 104.063 | -1,100 | 1,162,435.93 |
5604 | USDJPY | buy | 2020/12/02 15:15 | 104.554 | 0.1 | 2020/12/02 21:30 | 104.539 | -220 | 1,162,215.93 |
5605 | USDJPY | sell | 2020/12/03 20:20 | 103.928 | 0.1 | 2020/12/03 22:50 | 103.898 | 230 | 1,162,445.93 |
5606 | USDJPY | sell | 2020/12/03 20:20 | 103.936 | 0.1 | 2020/12/03 22:50 | 103.881 | 480 | 1,162,925.93 |
5607 | USDJPY | sell | 2020/12/03 20:55 | 103.985 | 0.1 | 2020/12/03 22:50 | 103.899 | 790 | 1,163,715.93 |
5608 | USDJPY | sell | 2020/12/04 07:15 | 103.947 | 0.1 | 2020/12/04 15:40 | 103.855 | 850 | 1,164,565.93 |
5609 | USDJPY | sell | 2020/12/11 09:45 | 104.074 | 0.1 | 2020/12/11 12:05 | 104.024 | 430 | 1,164,995.93 |
5610 | USDJPY | sell | 2020/12/11 09:45 | 104.077 | 0.1 | 2020/12/11 12:05 | 104.007 | 630 | 1,165,625.93 |
5611 | USDJPY | sell | 2020/12/11 20:35 | 104.011 | 0.1 | 2020/12/14 00:05 | 103.947 | 310.8 | 1,165,936.73 |
5612 | USDJPY | sell | 2020/12/11 20:35 | 104.017 | 0.1 | 2020/12/14 00:05 | 103.958 | 260.8 | 1,166,197.53 |
5613 | USDJPY | sell | 2020/12/16 08:20 | 103.594 | 0.1 | 2020/12/16 09:05 | 103.472 | 1,150 | 1,167,347.53 |
5614 | USDJPY | sell | 2020/12/16 08:20 | 103.597 | 0.1 | 2020/12/16 09:16 | 103.447 | 1,430 | 1,168,777.53 |
5615 | USDJPY | sell | 2020/12/16 16:10 | 103.529 | 0.1 | 2020/12/16 22:05 | 103.515 | 70 | 1,168,847.53 |
5616 | USDJPY | sell | 2020/12/16 16:10 | 103.540 | 0.1 | 2020/12/16 22:05 | 103.527 | 60 | 1,168,907.53 |
5617 | USDJPY | sell | 2020/12/17 18:05 | 103.097 | 0.1 | 2020/12/17 23:40 | 103.077 | 130 | 1,169,037.53 |
5618 | USDJPY | sell | 2020/12/17 18:10 | 103.128 | 0.1 | 2020/12/17 23:40 | 103.080 | 410 | 1,169,447.53 |
5619 | USDJPY | sell | 2020/12/17 18:10 | 103.131 | 0.1 | 2020/12/17 23:40 | 103.081 | 430 | 1,169,877.53 |
5620 | USDJPY | buy | 2020/12/18 08:45 | 103.325 | 0.1 | 2020/12/18 09:58 | 103.466 | 1,340 | 1,171,217.53 |
5621 | USDJPY | buy | 2020/12/18 13:20 | 103.370 | 0.1 | 2020/12/18 16:55 | 103.384 | 70 | 1,171,287.53 |
5622 | USDJPY | buy | 2020/12/18 13:20 | 103.374 | 0.1 | 2020/12/18 16:55 | 103.383 | 20 | 1,171,307.53 |
5623 | USDJPY | buy | 2020/12/21 14:55 | 103.570 | 0.1 | 2020/12/21 16:55 | 103.614 | 370 | 1,171,677.53 |
5624 | USDJPY | buy | 2020/12/22 23:15 | 103.612 | 0.1 | 2020/12/23 02:55 | 103.635 | 284.6 | 1,171,962.13 |
5625 | USDJPY | sell | 2020/12/25 08:15 | 103.614 | 0.1 | 2020/12/25 08:45 | 103.557 | 500 | 1,172,462.13 |
5626 | USDJPY | buy | 2020/12/29 00:16 | 103.760 | 0.1 | 2020/12/29 03:00 | 103.803 | 360 | 1,172,822.13 |
5627 | USDJPY | sell | 2020/12/30 00:10 | 103.581 | 0.1 | 2020/12/30 01:05 | 103.506 | 680 | 1,173,502.13 |
5628 | USDJPY | sell | 2020/12/30 17:55 | 103.288 | 0.1 | 2020/12/30 20:10 | 103.237 | 440 | 1,173,942.13 |
5629 | USDJPY | sell | 2020/12/30 17:55 | 103.284 | 0.1 | 2020/12/30 20:20 | 103.223 | 540 | 1,174,482.13 |
5630 | USDJPY | sell | 2020/12/30 17:55 | 103.280 | 0.1 | 2020/12/30 20:30 | 103.217 | 560 | 1,175,042.13 |
5630 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5632 | USDJPY | sell | 2021/01/04 15:15 | 102.974 | 0.1 | 2021/01/05 00:10 | 103.099 | -1,579.2 | 998,420.8 |
5633 | USDJPY | sell | 2021/01/05 23:10 | 102.730 | 0.1 | 2021/01/06 02:25 | 102.609 | 880.8 | 999,301.6 |
5634 | USDJPY | sell | 2021/01/05 23:10 | 102.725 | 0.1 | 2021/01/06 02:25 | 102.607 | 850.8 | 1,000,152.4 |
5635 | USDJPY | sell | 2021/01/06 03:20 | 102.761 | 0.1 | 2021/01/06 08:25 | 102.737 | 170 | 1,000,322.4 |
5636 | USDJPY | sell | 2021/01/06 03:20 | 102.775 | 0.1 | 2021/01/06 08:25 | 102.727 | 410 | 1,000,732.4 |
5637 | USDJPY | sell | 2021/01/06 03:20 | 102.756 | 0.1 | 2021/01/06 08:25 | 102.729 | 200 | 1,000,932.4 |
5638 | USDJPY | buy | 2021/01/06 22:10 | 103.014 | 0.1 | 2021/01/07 03:25 | 103.066 | 823.8 | 1,001,756.2 |
5639 | USDJPY | buy | 2021/01/06 22:10 | 103.012 | 0.1 | 2021/01/07 03:30 | 103.126 | 1,443.8 | 1,003,200 |
5640 | USDJPY | buy | 2021/01/06 22:10 | 103.002 | 0.1 | 2021/01/07 03:30 | 103.128 | 1,563.8 | 1,004,763.8 |
5641 | USDJPY | sell | 2021/01/07 03:35 | 103.164 | 0.1 | 2021/01/07 11:15 | 103.460 | -3,030 | 1,001,733.8 |
5642 | USDJPY | buy | 2021/01/11 08:35 | 104.108 | 0.1 | 2021/01/11 14:15 | 104.227 | 1,120 | 1,002,853.8 |
5643 | USDJPY | sell | 2021/01/13 08:20 | 103.692 | 0.1 | 2021/01/13 09:30 | 103.629 | 560 | 1,003,413.8 |
5644 | USDJPY | buy | 2021/01/19 14:25 | 103.936 | 0.1 | 2021/01/19 16:50 | 103.992 | 490 | 1,003,903.8 |
5645 | USDJPY | sell | 2021/01/21 02:25 | 103.603 | 0.1 | 2021/01/21 03:20 | 103.527 | 690 | 1,004,593.8 |
5646 | USDJPY | sell | 2021/01/21 10:15 | 103.545 | 0.1 | 2021/01/21 11:40 | 103.426 | 1,120 | 1,005,713.8 |
5647 | USDJPY | buy | 2021/01/28 07:45 | 104.234 | 0.1 | 2021/01/28 09:25 | 104.334 | 930 | 1,006,643.8 |
5648 | USDJPY | buy | 2021/01/28 07:45 | 104.240 | 0.1 | 2021/01/28 09:25 | 104.341 | 940 | 1,007,583.8 |
5649 | USDJPY | buy | 2021/02/01 00:00 | 104.794 | 0.1 | 2021/02/01 09:30 | 104.727 | -740 | 1,006,843.8 |
5650 | USDJPY | sell | 2021/02/10 03:30 | 104.685 | 0.1 | 2021/02/10 05:10 | 104.576 | 1,020 | 1,007,863.8 |
5651 | USDJPY | buy | 2021/02/12 17:55 | 104.945 | 0.1 | 2021/02/12 21:40 | 104.959 | 70 | 1,007,933.8 |
5652 | USDJPY | buy | 2021/02/16 07:40 | 105.462 | 0.1 | 2021/02/16 13:50 | 105.336 | -1,330 | 1,006,603.8 |
5653 | USDJPY | buy | 2021/02/16 07:40 | 105.473 | 0.1 | 2021/02/16 14:00 | 105.400 | -800 | 1,005,803.8 |
5654 | USDJPY | buy | 2021/02/16 11:20 | 105.372 | 0.1 | 2021/02/16 14:00 | 105.387 | 80 | 1,005,883.8 |
5655 | USDJPY | buy | 2021/02/17 04:10 | 105.969 | 0.1 | 2021/02/17 08:15 | 105.947 | -290 | 1,005,593.8 |
5656 | USDJPY | buy | 2021/02/17 04:10 | 105.956 | 0.1 | 2021/02/17 08:20 | 105.941 | -220 | 1,005,373.8 |
5657 | USDJPY | buy | 2021/02/17 04:10 | 105.957 | 0.1 | 2021/02/17 08:20 | 105.958 | -60 | 1,005,313.8 |
5658 | USDJPY | buy | 2021/02/22 11:55 | 105.632 | 0.1 | 2021/02/22 22:10 | 105.064 | -5,750 | 999,563.8 |
5659 | USDJPY | buy | 2021/02/23 01:35 | 104.929 | 0.1 | 2021/02/23 05:15 | 105.017 | 810 | 1,000,373.8 |
5660 | USDJPY | sell | 2021/02/23 08:10 | 105.084 | 0.1 | 2021/02/23 14:10 | 105.209 | -1,320 | 999,053.8 |
5661 | USDJPY | sell | 2021/02/23 08:10 | 105.079 | 0.1 | 2021/02/23 14:10 | 105.200 | -1,280 | 997,773.8 |
5662 | USDJPY | buy | 2021/02/23 17:30 | 105.108 | 0.1 | 2021/02/23 19:00 | 105.215 | 1,000 | 998,773.8 |
5663 | USDJPY | buy | 2021/02/25 06:15 | 105.935 | 0.1 | 2021/02/25 08:40 | 105.947 | 50 | 998,823.8 |
5664 | USDJPY | buy | 2021/02/25 06:15 | 105.937 | 0.1 | 2021/02/25 08:40 | 105.949 | 50 | 998,873.8 |
5665 | USDJPY | buy | 2021/02/25 06:15 | 105.929 | 0.1 | 2021/02/25 08:40 | 105.960 | 240 | 999,113.8 |
5666 | USDJPY | buy | 2021/02/26 21:20 | 106.526 | 0.1 | 2021/02/26 22:00 | 106.613 | 800 | 999,913.8 |
5667 | USDJPY | buy | 2021/02/26 21:35 | 106.516 | 0.1 | 2021/02/26 22:00 | 106.626 | 1,030 | 1,000,943.8 |
5668 | USDJPY | buy | 2021/03/01 02:40 | 106.371 | 0.1 | 2021/03/01 03:00 | 106.499 | 1,210 | 1,002,153.8 |
5669 | USDJPY | buy | 2021/03/01 16:00 | 106.637 | 0.1 | 2021/03/01 19:40 | 106.739 | 950 | 1,003,103.8 |
5670 | USDJPY | buy | 2021/03/02 00:05 | 106.732 | 0.1 | 2021/03/02 01:25 | 106.811 | 720 | 1,003,823.8 |
5671 | USDJPY | buy | 2021/03/05 02:25 | 107.857 | 0.1 | 2021/03/05 04:30 | 107.949 | 850 | 1,004,673.8 |
5672 | USDJPY | buy | 2021/03/05 02:25 | 107.853 | 0.1 | 2021/03/05 04:30 | 107.947 | 870 | 1,005,543.8 |
5673 | USDJPY | buy | 2021/03/05 02:25 | 107.845 | 0.1 | 2021/03/05 05:55 | 107.948 | 960 | 1,006,503.8 |
5674 | USDJPY | sell | 2021/03/05 06:20 | 108.038 | 0.1 | 2021/03/05 06:25 | 108.052 | -210 | 1,006,293.8 |
5675 | USDJPY | buy | 2021/03/05 13:35 | 108.339 | 0.1 | 2021/03/05 14:05 | 108.434 | 880 | 1,007,173.8 |
5676 | USDJPY | buy | 2021/03/05 13:35 | 108.332 | 0.1 | 2021/03/05 15:30 | 108.495 | 1,560 | 1,008,733.8 |
5677 | USDJPY | buy | 2021/03/05 14:25 | 108.258 | 0.1 | 2021/03/05 15:35 | 108.546 | 2,810 | 1,011,543.8 |
5678 | USDJPY | sell | 2021/03/08 01:25 | 108.483 | 0.1 | 2021/03/08 02:05 | 108.366 | 1,100 | 1,012,643.8 |
5679 | USDJPY | buy | 2021/03/09 09:25 | 109.013 | 0.1 | 2021/03/09 14:10 | 108.813 | -2,070 | 1,010,573.8 |
5680 | USDJPY | buy | 2021/03/09 09:25 | 109.024 | 0.1 | 2021/03/09 14:10 | 108.806 | -2,250 | 1,008,323.8 |
5681 | USDJPY | buy | 2021/03/09 09:25 | 109.018 | 0.1 | 2021/03/09 14:10 | 108.812 | -2,130 | 1,006,193.8 |
5682 | USDJPY | sell | 2021/03/10 01:15 | 108.608 | 0.1 | 2021/03/10 08:45 | 108.800 | -1,990 | 1,004,203.8 |
5683 | USDJPY | sell | 2021/03/10 01:15 | 108.606 | 0.1 | 2021/03/10 08:45 | 108.806 | -2,070 | 1,002,133.8 |
5684 | USDJPY | sell | 2021/03/10 01:15 | 108.599 | 0.1 | 2021/03/10 08:45 | 108.810 | -2,180 | 999,953.8 |
5685 | USDJPY | buy | 2021/03/12 18:55 | 108.833 | 0.1 | 2021/03/12 19:25 | 108.949 | 1,090 | 1,001,043.8 |
5686 | USDJPY | buy | 2021/03/12 18:55 | 108.831 | 0.1 | 2021/03/12 19:25 | 108.949 | 1,110 | 1,002,153.8 |
5687 | USDJPY | sell | 2021/03/16 18:45 | 109.067 | 0.1 | 2021/03/16 20:06 | 108.910 | 1,500 | 1,003,653.8 |
5688 | USDJPY | sell | 2021/03/18 04:05 | 108.998 | 0.1 | 2021/03/18 06:04 | 108.842 | 1,490 | 1,005,143.8 |
5689 | USDJPY | sell | 2021/03/19 13:00 | 108.846 | 0.1 | 2021/03/19 14:45 | 108.766 | 730 | 1,005,873.8 |
5690 | USDJPY | buy | 2021/03/24 21:50 | 108.717 | 0.1 | 2021/03/25 00:45 | 108.764 | 773.8 | 1,006,647.6 |
5691 | USDJPY | buy | 2021/03/26 19:00 | 109.552 | 0.1 | 2021/03/26 20:30 | 109.658 | 990 | 1,007,637.6 |
5692 | USDJPY | buy | 2021/03/26 19:00 | 109.562 | 0.1 | 2021/03/26 20:35 | 109.671 | 1,020 | 1,008,657.6 |
5693 | USDJPY | buy | 2021/03/26 19:00 | 109.561 | 0.1 | 2021/03/26 20:35 | 109.670 | 1,020 | 1,009,677.6 |
5694 | USDJPY | buy | 2021/03/31 12:00 | 110.524 | 0.1 | 2021/03/31 13:05 | 110.639 | 1,080 | 1,010,757.6 |
5695 | USDJPY | buy | 2021/03/31 09:40 | 110.658 | 0.1 | 2021/03/31 14:40 | 110.721 | 560 | 1,011,317.6 |
5696 | USDJPY | sell | 2021/03/31 14:55 | 110.764 | 0.1 | 2021/03/31 17:15 | 110.656 | 1,010 | 1,012,327.6 |
5697 | USDJPY | sell | 2021/03/31 21:40 | 110.739 | 0.1 | 2021/03/31 23:55 | 110.708 | 240 | 1,012,567.6 |
5698 | USDJPY | buy | 2021/04/02 23:45 | 110.642 | 0.1 | 2021/04/05 02:00 | 110.716 | 794.6 | 1,013,362.2 |
5699 | USDJPY | sell | 2021/04/05 22:10 | 110.220 | 0.1 | 2021/04/06 00:10 | 110.160 | 270.8 | 1,013,633 |
5700 | USDJPY | sell | 2021/04/05 22:10 | 110.228 | 0.1 | 2021/04/06 00:10 | 110.162 | 330.8 | 1,013,963.8 |
5701 | USDJPY | sell | 2021/04/06 03:45 | 110.280 | 0.1 | 2021/04/06 07:20 | 110.300 | -270 | 1,013,693.8 |
5702 | USDJPY | sell | 2021/04/06 03:45 | 110.290 | 0.1 | 2021/04/06 07:25 | 110.299 | -160 | 1,013,533.8 |
5703 | USDJPY | sell | 2021/04/06 03:45 | 110.278 | 0.1 | 2021/04/06 07:25 | 110.308 | -370 | 1,013,163.8 |
5704 | USDJPY | buy | 2021/04/06 08:05 | 110.217 | 0.1 | 2021/04/06 09:45 | 110.294 | 700 | 1,013,863.8 |
5705 | USDJPY | buy | 2021/04/06 14:55 | 110.346 | 0.1 | 2021/04/06 15:50 | 109.884 | -4,690 | 1,009,173.8 |
5706 | USDJPY | buy | 2021/04/06 14:55 | 110.349 | 0.1 | 2021/04/06 20:05 | 109.899 | -4,570 | 1,004,603.8 |
5707 | USDJPY | buy | 2021/04/06 14:55 | 110.356 | 0.1 | 2021/04/06 20:05 | 109.893 | -4,700 | 999,903.8 |
5708 | USDJPY | buy | 2021/04/06 23:00 | 109.809 | 0.1 | 2021/04/07 03:05 | 109.843 | 394.6 | 1,000,298.4 |
5709 | USDJPY | buy | 2021/04/06 23:05 | 109.787 | 0.1 | 2021/04/07 03:05 | 109.846 | 644.6 | 1,000,943 |
5710 | USDJPY | buy | 2021/04/06 23:10 | 109.785 | 0.1 | 2021/04/07 03:05 | 109.856 | 764.6 | 1,001,707.6 |
5711 | USDJPY | sell | 2021/04/07 03:05 | 109.843 | 0.1 | 2021/04/07 04:05 | 109.719 | 1,170 | 1,002,877.6 |
5712 | USDJPY | sell | 2021/04/07 03:05 | 109.851 | 0.1 | 2021/04/07 04:05 | 109.731 | 1,130 | 1,004,007.6 |
5713 | USDJPY | sell | 2021/04/07 21:05 | 109.780 | 0.1 | 2021/04/08 03:50 | 109.786 | -907.6 | 1,003,100 |
5714 | USDJPY | sell | 2021/04/09 01:25 | 109.348 | 0.1 | 2021/04/09 04:05 | 109.233 | 1,080 | 1,004,180 |
5715 | USDJPY | sell | 2021/04/09 01:25 | 109.351 | 0.1 | 2021/04/09 04:05 | 109.227 | 1,170 | 1,005,350 |
5716 | USDJPY | buy | 2021/04/09 17:30 | 109.594 | 0.1 | 2021/04/09 18:30 | 109.711 | 1,100 | 1,006,450 |
5717 | USDJPY | buy | 2021/04/13 09:20 | 109.613 | 0.1 | 2021/04/13 13:35 | 109.437 | -1,830 | 1,004,620 |
5718 | USDJPY | sell | 2021/04/14 10:40 | 109.045 | 0.1 | 2021/04/14 12:05 | 108.950 | 880 | 1,005,500 |
5719 | USDJPY | sell | 2021/04/16 00:00 | 108.770 | 0.1 | 2021/04/16 02:45 | 108.675 | 880 | 1,006,380 |
5720 | USDJPY | sell | 2021/04/19 16:30 | 108.252 | 0.1 | 2021/04/19 17:35 | 108.109 | 1,360 | 1,007,740 |
5721 | USDJPY | buy | 2021/04/20 16:50 | 108.283 | 0.1 | 2021/04/21 01:45 | 108.121 | -1,565.4 | 1,006,174.6 |
5722 | USDJPY | buy | 2021/04/20 16:50 | 108.296 | 0.1 | 2021/04/21 01:45 | 108.113 | -1,775.4 | 1,004,399.2 |
5723 | USDJPY | sell | 2021/04/21 07:35 | 108.064 | 0.1 | 2021/04/21 13:00 | 108.071 | -140 | 1,004,259.2 |
5724 | USDJPY | buy | 2021/04/27 00:05 | 108.078 | 0.1 | 2021/04/27 01:30 | 108.136 | 510 | 1,004,769.2 |
5725 | USDJPY | buy | 2021/04/28 11:40 | 108.838 | 0.1 | 2021/04/28 12:15 | 108.959 | 1,140 | 1,005,909.2 |
5726 | USDJPY | buy | 2021/04/28 11:40 | 108.845 | 0.1 | 2021/04/28 12:15 | 108.947 | 950 | 1,006,859.2 |
5727 | USDJPY | buy | 2021/04/28 11:40 | 108.848 | 0.1 | 2021/04/28 14:11 | 109.007 | 1,520 | 1,008,379.2 |
5728 | USDJPY | sell | 2021/04/29 06:10 | 108.615 | 0.1 | 2021/04/29 07:55 | 108.576 | 320 | 1,008,699.2 |
5729 | USDJPY | buy | 2021/04/30 05:25 | 108.734 | 0.1 | 2021/04/30 06:25 | 108.844 | 1,030 | 1,009,729.2 |
5730 | USDJPY | buy | 2021/05/03 13:35 | 109.457 | 0.1 | 2021/05/03 20:00 | 109.126 | -3,380 | 1,006,349.2 |
5731 | USDJPY | buy | 2021/05/03 13:35 | 109.461 | 0.1 | 2021/05/04 02:35 | 109.117 | -3,385.4 | 1,002,963.8 |
5732 | USDJPY | buy | 2021/05/03 13:35 | 109.457 | 0.1 | 2021/05/04 02:35 | 109.110 | -3,415.4 | 999,548.4 |
5733 | USDJPY | sell | 2021/05/04 03:15 | 109.159 | 0.1 | 2021/05/04 11:25 | 109.334 | -1,820 | 997,728.4 |
5734 | USDJPY | buy | 2021/05/04 14:45 | 109.261 | 0.1 | 2021/05/04 18:12 | 109.415 | 1,470 | 999,198.4 |
5735 | USDJPY | buy | 2021/05/04 14:45 | 109.274 | 0.1 | 2021/05/04 18:15 | 109.332 | 510 | 999,708.4 |
5736 | USDJPY | buy | 2021/05/04 14:45 | 109.272 | 0.1 | 2021/05/04 22:00 | 109.312 | 330 | 1,000,038.4 |
5737 | USDJPY | sell | 2021/05/06 02:35 | 109.268 | 0.1 | 2021/05/06 09:45 | 109.275 | -140 | 999,898.4 |
5738 | USDJPY | sell | 2021/05/10 03:10 | 108.675 | 0.1 | 2021/05/10 08:25 | 108.829 | -1,610 | 998,288.4 |
5739 | USDJPY | sell | 2021/05/10 03:10 | 108.691 | 0.1 | 2021/05/10 08:25 | 108.819 | -1,350 | 996,938.4 |
5740 | USDJPY | sell | 2021/05/10 03:10 | 108.687 | 0.1 | 2021/05/10 08:25 | 108.818 | -1,380 | 995,558.4 |
5741 | USDJPY | sell | 2021/05/11 20:50 | 108.619 | 0.1 | 2021/05/11 23:55 | 108.628 | -160 | 995,398.4 |
5742 | USDJPY | sell | 2021/05/13 03:05 | 109.754 | 0.1 | 2021/05/13 03:45 | 109.662 | 850 | 996,248.4 |
5743 | USDJPY | sell | 2021/05/12 23:50 | 109.661 | 0.1 | 2021/05/13 03:50 | 109.625 | -487.6 | 995,760.8 |
5744 | USDJPY | sell | 2021/05/12 23:55 | 109.689 | 0.1 | 2021/05/13 03:50 | 109.609 | -47.6 | 995,713.2 |
5745 | USDJPY | sell | 2021/05/13 01:10 | 109.692 | 0.1 | 2021/05/13 03:50 | 109.624 | 610 | 996,323.2 |
5746 | USDJPY | buy | 2021/05/13 04:45 | 109.509 | 0.1 | 2021/05/13 05:25 | 109.611 | 950 | 997,273.2 |
5747 | USDJPY | buy | 2021/05/13 04:45 | 109.509 | 0.1 | 2021/05/13 05:25 | 109.604 | 880 | 998,153.2 |
5748 | USDJPY | buy | 2021/05/13 03:55 | 109.598 | 0.1 | 2021/05/13 06:10 | 109.672 | 670 | 998,823.2 |
5749 | USDJPY | buy | 2021/05/13 04:10 | 109.576 | 0.1 | 2021/05/13 06:10 | 109.664 | 810 | 999,633.2 |
5750 | USDJPY | buy | 2021/05/13 04:45 | 109.522 | 0.1 | 2021/05/13 06:10 | 109.670 | 1,410 | 1,001,043.2 |
5751 | USDJPY | sell | 2021/05/13 06:40 | 109.713 | 0.1 | 2021/05/13 09:25 | 109.626 | 800 | 1,001,843.2 |
5752 | USDJPY | buy | 2021/05/13 09:50 | 109.576 | 0.1 | 2021/05/13 10:55 | 109.678 | 950 | 1,002,793.2 |
5753 | USDJPY | buy | 2021/05/13 09:55 | 109.566 | 0.1 | 2021/05/13 13:25 | 109.654 | 810 | 1,003,603.2 |
5754 | USDJPY | sell | 2021/05/14 01:30 | 109.498 | 0.1 | 2021/05/14 06:40 | 109.566 | -750 | 1,002,853.2 |
5755 | USDJPY | sell | 2021/05/17 22:10 | 109.193 | 0.1 | 2021/05/18 02:45 | 109.164 | -39.21 | 1,002,813.99 |
5756 | USDJPY | buy | 2021/05/19 16:00 | 109.025 | 0.1 | 2021/05/19 19:40 | 108.801 | -2,310 | 1,000,503.99 |
5757 | USDJPY | sell | 2021/05/19 20:10 | 108.853 | 0.1 | 2021/05/20 04:40 | 109.129 | -3,607.6 | 996,896.39 |
5758 | USDJPY | buy | 2021/05/20 09:10 | 109.101 | 0.1 | 2021/05/21 01:35 | 108.798 | -2,975.4 | 993,920.99 |
5759 | USDJPY | sell | 2021/05/21 01:40 | 108.813 | 0.1 | 2021/05/21 07:20 | 108.844 | -380 | 993,540.99 |
5760 | USDJPY | sell | 2021/05/21 01:40 | 108.815 | 0.1 | 2021/05/21 07:20 | 108.834 | -260 | 993,280.99 |
5761 | USDJPY | buy | 2021/05/21 22:10 | 108.873 | 0.1 | 2021/05/21 23:35 | 108.926 | 460 | 993,740.99 |
5762 | USDJPY | sell | 2021/05/25 01:05 | 108.808 | 0.1 | 2021/05/25 03:15 | 108.754 | 470 | 994,210.99 |
5763 | USDJPY | buy | 2021/05/27 05:15 | 109.083 | 0.1 | 2021/05/27 08:10 | 109.123 | 330 | 994,540.99 |
5764 | USDJPY | sell | 2021/05/27 23:20 | 109.832 | 0.1 | 2021/05/28 00:30 | 109.820 | -209.2 | 994,331.79 |
5765 | USDJPY | sell | 2021/05/28 01:50 | 109.849 | 0.1 | 2021/05/28 02:55 | 109.808 | 340 | 994,671.79 |
5766 | USDJPY | sell | 2021/05/28 01:55 | 109.869 | 0.1 | 2021/05/28 02:55 | 109.813 | 490 | 995,161.79 |
5767 | USDJPY | sell | 2021/05/28 02:00 | 109.855 | 0.1 | 2021/05/28 02:55 | 109.805 | 430 | 995,591.79 |
5768 | USDJPY | sell | 2021/05/31 08:55 | 109.729 | 0.1 | 2021/05/31 10:40 | 109.664 | 580 | 996,171.79 |
5769 | USDJPY | sell | 2021/05/31 22:45 | 109.554 | 0.1 | 2021/06/01 02:16 | 109.517 | 40.79 | 996,212.58 |
5770 | USDJPY | sell | 2021/06/01 22:15 | 109.466 | 0.1 | 2021/06/02 15:05 | 109.773 | -3,399.2 | 992,813.38 |
5771 | USDJPY | sell | 2021/06/03 03:15 | 109.627 | 0.1 | 2021/06/03 13:05 | 109.659 | -390 | 992,423.38 |
5772 | USDJPY | buy | 2021/06/04 02:40 | 110.260 | 0.1 | 2021/06/04 07:00 | 110.230 | -370 | 992,053.38 |
5773 | USDJPY | buy | 2021/06/04 02:50 | 110.243 | 0.1 | 2021/06/04 07:00 | 110.239 | -110 | 991,943.38 |
5774 | USDJPY | sell | 2021/06/07 02:50 | 109.627 | 0.1 | 2021/06/07 03:10 | 109.513 | 1,070 | 993,013.38 |
5775 | USDJPY | sell | 2021/06/11 01:30 | 109.380 | 0.1 | 2021/06/11 10:10 | 109.343 | 300 | 993,313.38 |
5776 | USDJPY | buy | 2021/06/11 23:00 | 109.656 | 0.1 | 2021/06/14 01:05 | 109.694 | 434.6 | 993,747.98 |
5777 | USDJPY | buy | 2021/06/15 09:00 | 110.042 | 0.1 | 2021/06/15 09:25 | 110.110 | 610 | 994,357.98 |
5778 | USDJPY | sell | 2021/06/17 03:15 | 110.806 | 0.1 | 2021/06/17 04:15 | 110.649 | 1,500 | 995,857.98 |
5779 | USDJPY | sell | 2021/06/17 03:20 | 110.796 | 0.1 | 2021/06/17 04:15 | 110.660 | 1,290 | 997,147.98 |
5780 | USDJPY | sell | 2021/06/17 03:25 | 110.796 | 0.1 | 2021/06/17 04:15 | 110.653 | 1,360 | 998,507.98 |
5781 | USDJPY | sell | 2021/06/18 03:00 | 110.314 | 0.1 | 2021/06/18 04:50 | 110.205 | 1,020 | 999,527.98 |
5782 | USDJPY | sell | 2021/06/18 03:00 | 110.334 | 0.1 | 2021/06/18 04:50 | 110.220 | 1,070 | 1,000,597.98 |
5783 | USDJPY | sell | 2021/06/21 10:55 | 110.055 | 0.1 | 2021/06/21 19:55 | 110.153 | -1,050 | 999,547.98 |
5784 | USDJPY | buy | 2021/06/22 21:50 | 110.620 | 0.1 | 2021/06/22 23:35 | 110.676 | 490 | 1,000,037.98 |
5785 | USDJPY | buy | 2021/06/22 21:50 | 110.616 | 0.1 | 2021/06/23 03:05 | 110.721 | 1,104.59 | 1,001,142.57 |
5786 | USDJPY | buy | 2021/06/23 14:40 | 110.820 | 0.1 | 2021/06/23 18:10 | 110.846 | 190 | 1,001,332.57 |
5787 | USDJPY | buy | 2021/06/23 14:40 | 110.821 | 0.1 | 2021/06/23 18:10 | 110.849 | 210 | 1,001,542.57 |
5788 | USDJPY | sell | 2021/06/25 18:00 | 110.761 | 0.1 | 2021/06/25 22:15 | 110.817 | -630 | 1,000,912.57 |
5789 | USDJPY | sell | 2021/06/28 09:10 | 110.694 | 0.1 | 2021/06/28 17:00 | 110.739 | -520 | 1,000,392.57 |
5790 | USDJPY | buy | 2021/07/01 04:25 | 111.046 | 0.1 | 2021/07/01 06:05 | 111.101 | 480 | 1,000,872.57 |
5791 | USDJPY | buy | 2021/07/01 04:20 | 111.040 | 0.1 | 2021/07/01 07:10 | 111.107 | 600 | 1,001,472.57 |
5792 | USDJPY | sell | 2021/07/05 01:20 | 111.086 | 0.1 | 2021/07/05 04:40 | 111.086 | -70 | 1,001,472.57 |
5793 | USDJPY | sell | 2021/07/05 01:20 | 111.077 | 0.1 | 2021/07/05 04:40 | 111.080 | -100 | 1,001,372.57 |
5794 | USDJPY | sell | 2021/07/05 02:15 | 111.155 | 0.1 | 2021/07/05 04:40 | 111.081 | 670 | 1,002,042.57 |
5795 | USDJPY | buy | 2021/07/05 09:40 | 111.019 | 0.1 | 2021/07/05 11:05 | 110.878 | -1,480 | 1,000,562.57 |
5796 | USDJPY | sell | 2021/07/05 16:30 | 110.978 | 0.1 | 2021/07/05 18:20 | 110.920 | 510 | 1,001,072.57 |
5797 | USDJPY | sell | 2021/07/05 16:30 | 110.977 | 0.1 | 2021/07/05 18:20 | 110.908 | 620 | 1,001,692.57 |
5798 | USDJPY | sell | 2021/07/05 22:25 | 110.959 | 0.1 | 2021/07/06 01:10 | 110.930 | -39.21 | 1,001,653.36 |
5799 | USDJPY | sell | 2021/07/07 06:40 | 110.593 | 0.1 | 2021/07/07 07:55 | 110.500 | 860 | 1,002,513.36 |
5800 | USDJPY | buy | 2021/07/07 14:25 | 110.664 | 0.1 | 2021/07/07 16:25 | 110.744 | 730 | 1,003,243.36 |
5801 | USDJPY | sell | 2021/07/08 18:30 | 109.814 | 0.1 | 2021/07/08 23:00 | 109.767 | 400 | 1,003,643.36 |
5802 | USDJPY | sell | 2021/07/08 18:30 | 109.824 | 0.1 | 2021/07/08 23:20 | 109.757 | 600 | 1,004,243.36 |
5803 | USDJPY | sell | 2021/07/08 18:30 | 109.826 | 0.1 | 2021/07/08 23:25 | 109.759 | 600 | 1,004,843.36 |
5804 | USDJPY | sell | 2021/07/08 18:40 | 109.804 | 0.1 | 2021/07/08 23:25 | 109.771 | 260 | 1,005,103.36 |
5805 | USDJPY | sell | 2021/07/08 18:45 | 109.817 | 0.1 | 2021/07/08 23:25 | 109.769 | 410 | 1,005,513.36 |
5806 | USDJPY | sell | 2021/07/08 18:50 | 109.831 | 0.1 | 2021/07/08 23:25 | 109.773 | 510 | 1,006,023.36 |
5807 | USDJPY | sell | 2021/07/09 02:20 | 109.817 | 0.1 | 2021/07/09 04:50 | 109.769 | 410 | 1,006,433.36 |
5808 | USDJPY | buy | 2021/07/09 13:20 | 109.939 | 0.1 | 2021/07/09 14:45 | 110.077 | 1,310 | 1,007,743.36 |
5809 | USDJPY | buy | 2021/07/09 13:20 | 109.939 | 0.1 | 2021/07/09 14:45 | 110.072 | 1,260 | 1,009,003.36 |
5810 | USDJPY | buy | 2021/07/09 13:20 | 109.927 | 0.1 | 2021/07/09 14:45 | 110.078 | 1,440 | 1,010,443.36 |
5811 | USDJPY | buy | 2021/07/14 04:15 | 110.542 | 0.1 | 2021/07/14 08:35 | 110.529 | -200 | 1,010,243.36 |
5812 | USDJPY | buy | 2021/07/15 03:50 | 109.834 | 0.1 | 2021/07/15 04:15 | 109.831 | -100 | 1,010,143.36 |
5813 | USDJPY | sell | 2021/07/15 13:10 | 109.929 | 0.1 | 2021/07/15 16:30 | 109.927 | -50 | 1,010,093.36 |
5814 | USDJPY | sell | 2021/07/15 13:10 | 109.920 | 0.1 | 2021/07/15 16:30 | 109.923 | -100 | 1,009,993.36 |
5815 | USDJPY | sell | 2021/07/20 02:50 | 109.546 | 0.1 | 2021/07/20 06:44 | 109.386 | 1,530 | 1,011,523.36 |
5816 | USDJPY | sell | 2021/07/20 02:50 | 109.546 | 0.1 | 2021/07/20 06:45 | 109.363 | 1,760 | 1,013,283.36 |
5817 | USDJPY | buy | 2021/07/20 12:50 | 109.431 | 0.1 | 2021/07/20 14:25 | 109.537 | 990 | 1,014,273.36 |
5818 | USDJPY | buy | 2021/07/21 09:30 | 109.810 | 0.1 | 2021/07/21 10:00 | 109.931 | 1,140 | 1,015,413.36 |
5819 | USDJPY | buy | 2021/07/22 03:10 | 110.230 | 0.1 | 2021/07/22 08:55 | 110.160 | -770 | 1,014,643.36 |
5820 | USDJPY | buy | 2021/07/22 03:10 | 110.225 | 0.1 | 2021/07/22 09:00 | 110.158 | -740 | 1,013,903.36 |
5821 | USDJPY | sell | 2021/07/22 09:10 | 110.199 | 0.1 | 2021/07/22 09:40 | 110.070 | 1,220 | 1,015,123.36 |
5822 | USDJPY | buy | 2021/07/26 00:16 | 110.519 | 0.1 | 2021/07/26 03:15 | 110.582 | 560 | 1,015,683.36 |
5823 | USDJPY | sell | 2021/07/27 23:50 | 109.792 | 0.1 | 2021/07/28 05:10 | 109.773 | -139.2 | 1,015,544.16 |
5824 | USDJPY | sell | 2021/07/27 22:15 | 109.744 | 0.1 | 2021/07/28 06:45 | 109.755 | -439.2 | 1,015,104.96 |
5825 | USDJPY | sell | 2021/07/29 10:05 | 109.883 | 0.1 | 2021/07/29 11:35 | 109.761 | 1,150 | 1,016,254.96 |
5826 | USDJPY | buy | 2021/07/30 23:00 | 109.708 | 0.1 | 2021/08/02 01:05 | 109.740 | 374.6 | 1,016,629.56 |
5827 | USDJPY | sell | 2021/08/02 22:30 | 109.349 | 0.1 | 2021/08/03 02:40 | 109.288 | 280.8 | 1,016,910.36 |
5828 | USDJPY | sell | 2021/08/03 20:55 | 109.132 | 0.1 | 2021/08/03 22:10 | 109.079 | 460 | 1,017,370.36 |
5829 | USDJPY | sell | 2021/08/03 20:55 | 109.132 | 0.1 | 2021/08/03 22:10 | 109.082 | 430 | 1,017,800.36 |
5830 | USDJPY | buy | 2021/08/04 14:05 | 109.076 | 0.1 | 2021/08/04 17:05 | 109.110 | 270 | 1,018,070.36 |
5831 | USDJPY | buy | 2021/08/06 08:05 | 109.807 | 0.1 | 2021/08/06 12:20 | 109.797 | -170 | 1,017,900.36 |
5832 | USDJPY | buy | 2021/08/09 08:25 | 110.192 | 0.1 | 2021/08/09 10:10 | 110.211 | 120 | 1,018,020.36 |
5833 | USDJPY | buy | 2021/08/09 08:30 | 110.177 | 0.1 | 2021/08/09 10:10 | 110.228 | 440 | 1,018,460.36 |
5834 | USDJPY | buy | 2021/08/11 14:40 | 110.704 | 0.1 | 2021/08/11 22:00 | 110.456 | -2,550 | 1,015,910.36 |
5835 | USDJPY | sell | 2021/08/16 01:30 | 109.734 | 0.1 | 2021/08/16 02:10 | 109.626 | 1,010 | 1,016,920.36 |
5836 | USDJPY | sell | 2021/08/16 01:30 | 109.726 | 0.1 | 2021/08/16 02:10 | 109.628 | 910 | 1,017,830.36 |
5837 | USDJPY | sell | 2021/08/16 01:25 | 109.657 | 0.1 | 2021/08/16 02:15 | 109.618 | 320 | 1,018,150.36 |
5838 | USDJPY | sell | 2021/08/16 01:30 | 109.738 | 0.1 | 2021/08/16 02:15 | 109.613 | 1,180 | 1,019,330.36 |
5839 | USDJPY | sell | 2021/08/16 01:30 | 109.735 | 0.1 | 2021/08/16 03:01 | 109.575 | 1,530 | 1,020,860.36 |
5840 | USDJPY | buy | 2021/08/16 04:50 | 109.409 | 0.1 | 2021/08/16 05:05 | 109.367 | -490 | 1,020,370.36 |
5841 | USDJPY | buy | 2021/08/16 05:05 | 109.374 | 0.1 | 2021/08/16 05:10 | 109.350 | -310 | 1,020,060.36 |
5842 | USDJPY | sell | 2021/08/17 02:45 | 109.307 | 0.1 | 2021/08/17 03:25 | 109.237 | 630 | 1,020,690.36 |
5843 | USDJPY | buy | 2021/08/18 03:00 | 109.533 | 0.1 | 2021/08/18 06:25 | 109.599 | 590 | 1,021,280.36 |
5844 | USDJPY | buy | 2021/08/18 21:05 | 109.845 | 0.1 | 2021/08/19 02:50 | 109.826 | 113.8 | 1,021,394.16 |
5845 | USDJPY | buy | 2021/08/18 21:05 | 109.830 | 0.1 | 2021/08/19 02:50 | 109.828 | 283.8 | 1,021,677.96 |
5846 | USDJPY | buy | 2021/08/19 09:05 | 110.089 | 0.1 | 2021/08/19 16:20 | 109.774 | -3,220 | 1,018,457.96 |
5847 | USDJPY | buy | 2021/08/19 09:05 | 110.086 | 0.1 | 2021/08/19 16:20 | 109.783 | -3,100 | 1,015,357.96 |
5848 | USDJPY | sell | 2021/08/19 16:35 | 109.822 | 0.1 | 2021/08/19 17:25 | 109.714 | 1,010 | 1,016,367.96 |
5849 | USDJPY | buy | 2021/08/23 16:05 | 109.928 | 0.1 | 2021/08/23 23:30 | 109.720 | -2,150 | 1,014,217.96 |
5850 | USDJPY | buy | 2021/08/25 08:35 | 109.716 | 0.1 | 2021/08/25 10:00 | 109.778 | 550 | 1,014,767.96 |
5851 | USDJPY | buy | 2021/08/25 21:35 | 109.975 | 0.1 | 2021/08/26 01:35 | 110.047 | 1,023.8 | 1,015,791.76 |
5852 | USDJPY | sell | 2021/08/30 10:20 | 109.824 | 0.1 | 2021/08/30 22:55 | 109.871 | -540 | 1,015,251.76 |
5853 | USDJPY | buy | 2021/09/01 15:20 | 110.228 | 0.1 | 2021/09/01 23:05 | 110.030 | -2,050 | 1,013,201.76 |
5854 | USDJPY | buy | 2021/09/01 15:40 | 110.163 | 0.1 | 2021/09/01 23:05 | 110.046 | -1,240 | 1,011,961.76 |
5855 | USDJPY | sell | 2021/09/03 23:05 | 109.700 | 0.1 | 2021/09/06 05:40 | 109.778 | -1,109.2 | 1,010,852.56 |
5856 | USDJPY | buy | 2021/09/08 10:20 | 110.268 | 0.1 | 2021/09/08 14:45 | 110.284 | 90 | 1,010,942.56 |
5857 | USDJPY | buy | 2021/09/08 10:20 | 110.270 | 0.1 | 2021/09/08 14:45 | 110.288 | 110 | 1,011,052.56 |
5858 | USDJPY | buy | 2021/09/08 10:20 | 110.265 | 0.1 | 2021/09/08 15:00 | 110.294 | 220 | 1,011,272.56 |
5859 | USDJPY | sell | 2021/09/10 01:05 | 109.762 | 0.1 | 2021/09/10 03:05 | 109.746 | 90 | 1,011,362.56 |
5860 | USDJPY | sell | 2021/09/10 01:05 | 109.773 | 0.1 | 2021/09/10 03:05 | 109.755 | 110 | 1,011,472.56 |
5861 | USDJPY | sell | 2021/09/10 06:40 | 109.821 | 0.1 | 2021/09/10 11:25 | 109.879 | -650 | 1,010,822.56 |
5862 | USDJPY | buy | 2021/09/13 15:10 | 110.019 | 0.1 | 2021/09/13 19:35 | 109.980 | -460 | 1,010,362.56 |
5863 | USDJPY | sell | 2021/09/15 01:15 | 109.710 | 0.1 | 2021/09/15 03:05 | 109.681 | 220 | 1,010,582.56 |
5864 | USDJPY | buy | 2021/09/15 04:45 | 109.555 | 0.1 | 2021/09/15 05:30 | 109.656 | 940 | 1,011,522.56 |
5865 | USDJPY | sell | 2021/09/15 21:10 | 109.441 | 0.1 | 2021/09/15 22:45 | 109.364 | 700 | 1,012,222.56 |
5866 | USDJPY | sell | 2021/09/21 03:25 | 109.503 | 0.1 | 2021/09/21 05:05 | 109.485 | 110 | 1,012,332.56 |
5867 | USDJPY | sell | 2021/09/21 03:25 | 109.497 | 0.1 | 2021/09/21 05:05 | 109.494 | -40 | 1,012,292.56 |
5868 | USDJPY | buy | 2021/09/22 10:35 | 109.434 | 0.1 | 2021/09/22 12:15 | 109.550 | 1,090 | 1,013,382.56 |
5869 | USDJPY | buy | 2021/09/23 06:45 | 109.809 | 0.1 | 2021/09/23 09:05 | 109.864 | 480 | 1,013,862.56 |
5870 | USDJPY | buy | 2021/09/23 06:50 | 109.785 | 0.1 | 2021/09/23 09:05 | 109.851 | 590 | 1,014,452.56 |
5871 | USDJPY | buy | 2021/09/23 13:15 | 109.840 | 0.1 | 2021/09/23 14:30 | 109.949 | 1,020 | 1,015,472.56 |
5872 | USDJPY | buy | 2021/09/23 13:15 | 109.852 | 0.1 | 2021/09/23 14:35 | 109.962 | 1,030 | 1,016,502.56 |
5873 | USDJPY | buy | 2021/09/24 11:15 | 110.345 | 0.1 | 2021/09/24 14:10 | 110.456 | 1,040 | 1,017,542.56 |
5874 | USDJPY | buy | 2021/09/24 11:15 | 110.350 | 0.1 | 2021/09/24 14:10 | 110.457 | 1,000 | 1,018,542.56 |
5875 | USDJPY | buy | 2021/09/24 11:15 | 110.362 | 0.1 | 2021/09/24 14:15 | 110.491 | 1,220 | 1,019,762.56 |
5876 | USDJPY | buy | 2021/09/27 01:00 | 110.725 | 0.1 | 2021/09/27 08:50 | 110.607 | -1,250 | 1,018,512.56 |
5877 | USDJPY | buy | 2021/09/28 17:25 | 111.245 | 0.1 | 2021/09/28 17:45 | 111.341 | 890 | 1,019,402.56 |
5878 | USDJPY | buy | 2021/09/28 17:25 | 111.247 | 0.1 | 2021/09/28 17:45 | 111.349 | 950 | 1,020,352.56 |
5879 | USDJPY | buy | 2021/09/29 05:55 | 111.434 | 0.1 | 2021/09/29 14:20 | 111.410 | -310 | 1,020,042.56 |
5880 | USDJPY | buy | 2021/09/29 05:50 | 111.439 | 0.1 | 2021/09/29 14:25 | 111.458 | 120 | 1,020,162.56 |
5881 | USDJPY | buy | 2021/09/30 03:10 | 111.926 | 0.1 | 2021/09/30 07:00 | 111.899 | -340 | 1,019,822.56 |
5882 | USDJPY | buy | 2021/09/30 03:10 | 111.925 | 0.1 | 2021/09/30 07:00 | 111.903 | -290 | 1,019,532.56 |
5883 | USDJPY | buy | 2021/09/30 04:40 | 111.811 | 0.1 | 2021/09/30 07:00 | 111.913 | 950 | 1,020,482.56 |
5884 | USDJPY | sell | 2021/09/30 07:25 | 111.964 | 0.1 | 2021/09/30 08:50 | 111.846 | 1,110 | 1,021,592.56 |
5885 | USDJPY | sell | 2021/10/01 01:25 | 111.374 | 0.1 | 2021/10/01 04:10 | 111.313 | 540 | 1,022,132.56 |
5886 | USDJPY | sell | 2021/10/01 02:50 | 111.447 | 0.1 | 2021/10/01 04:10 | 111.309 | 1,310 | 1,023,442.56 |
5887 | USDJPY | sell | 2021/10/01 01:25 | 111.375 | 0.1 | 2021/10/01 04:15 | 111.260 | 1,080 | 1,024,522.56 |
5888 | USDJPY | sell | 2021/10/01 22:10 | 111.100 | 0.1 | 2021/10/01 23:05 | 111.023 | 700 | 1,025,222.56 |
5889 | USDJPY | sell | 2021/10/01 22:05 | 111.077 | 0.1 | 2021/10/04 00:00 | 110.893 | 1,510.8 | 1,026,733.36 |
5890 | USDJPY | buy | 2021/10/04 14:50 | 111.090 | 0.1 | 2021/10/04 16:50 | 111.226 | 1,290 | 1,028,023.36 |
5891 | USDJPY | buy | 2021/10/06 10:25 | 111.619 | 0.1 | 2021/10/06 19:50 | 111.397 | -2,290 | 1,025,733.36 |
5892 | USDJPY | sell | 2021/10/06 20:35 | 111.454 | 0.1 | 2021/10/06 22:55 | 111.383 | 640 | 1,026,373.36 |
5893 | USDJPY | buy | 2021/10/08 14:45 | 111.710 | 0.1 | 2021/10/08 15:05 | 111.823 | 1,060 | 1,027,433.36 |
5894 | USDJPY | buy | 2021/10/08 12:05 | 111.848 | 0.1 | 2021/10/08 16:45 | 111.908 | 530 | 1,027,963.36 |
5895 | USDJPY | buy | 2021/10/08 14:15 | 111.787 | 0.1 | 2021/10/08 16:45 | 111.899 | 1,050 | 1,029,013.36 |
5896 | USDJPY | sell | 2021/10/11 04:30 | 112.375 | 0.1 | 2021/10/11 04:35 | 112.372 | -40 | 1,028,973.36 |
5897 | USDJPY | sell | 2021/10/11 05:10 | 112.385 | 0.1 | 2021/10/11 05:25 | 112.429 | -510 | 1,028,463.36 |
5898 | USDJPY | sell | 2021/10/11 05:25 | 112.431 | 0.1 | 2021/10/11 05:40 | 112.486 | -620 | 1,027,843.36 |
5899 | USDJPY | sell | 2021/10/12 03:05 | 113.458 | 0.1 | 2021/10/12 04:35 | 113.339 | 1,120 | 1,028,963.36 |
5900 | USDJPY | buy | 2021/10/12 06:15 | 113.226 | 0.1 | 2021/10/12 07:55 | 113.343 | 1,100 | 1,030,063.36 |
5901 | USDJPY | buy | 2021/10/12 06:05 | 113.237 | 0.1 | 2021/10/12 08:00 | 113.340 | 960 | 1,031,023.36 |
5902 | USDJPY | buy | 2021/10/13 02:25 | 113.530 | 0.1 | 2021/10/13 08:10 | 113.495 | -420 | 1,030,603.36 |
5903 | USDJPY | sell | 2021/10/14 02:35 | 113.309 | 0.1 | 2021/10/14 09:05 | 113.494 | -1,920 | 1,028,683.36 |
5904 | USDJPY | buy | 2021/10/14 09:10 | 113.466 | 0.1 | 2021/10/14 15:15 | 113.452 | -210 | 1,028,473.36 |
5905 | USDJPY | buy | 2021/10/15 17:50 | 114.070 | 0.1 | 2021/10/15 18:20 | 114.173 | 960 | 1,029,433.36 |
5906 | USDJPY | buy | 2021/10/15 17:45 | 114.146 | 0.1 | 2021/10/15 18:35 | 114.245 | 920 | 1,030,353.36 |
5907 | USDJPY | buy | 2021/10/15 22:55 | 114.180 | 0.1 | 2021/10/18 01:03 | 114.328 | 1,534.6 | 1,031,887.96 |
5908 | USDJPY | buy | 2021/10/15 22:55 | 114.185 | 0.1 | 2021/10/18 01:05 | 114.327 | 1,474.6 | 1,033,362.56 |
5909 | USDJPY | sell | 2021/10/18 06:30 | 114.334 | 0.1 | 2021/10/18 14:15 | 114.290 | 370 | 1,033,732.56 |
5910 | USDJPY | sell | 2021/10/21 15:00 | 114.164 | 0.1 | 2021/10/21 15:40 | 114.011 | 1,460 | 1,035,192.56 |
5911 | USDJPY | sell | 2021/10/21 22:50 | 114.015 | 0.1 | 2021/10/22 02:40 | 113.947 | 350.8 | 1,035,543.36 |
5912 | USDJPY | sell | 2021/10/21 21:30 | 113.939 | 0.1 | 2021/10/22 02:45 | 113.930 | -239.2 | 1,035,304.16 |
5913 | USDJPY | sell | 2021/10/21 22:15 | 113.970 | 0.1 | 2021/10/22 02:45 | 113.925 | 120.8 | 1,035,424.96 |
5914 | USDJPY | sell | 2021/10/25 04:10 | 113.752 | 0.1 | 2021/10/25 04:55 | 113.641 | 1,040 | 1,036,464.96 |
5915 | USDJPY | sell | 2021/10/25 02:30 | 113.612 | 0.1 | 2021/10/25 07:05 | 113.605 | 0 | 1,036,464.96 |
5916 | USDJPY | sell | 2021/10/25 02:40 | 113.616 | 0.1 | 2021/10/25 07:05 | 113.604 | 50 | 1,036,514.96 |
5917 | USDJPY | sell | 2021/10/27 09:00 | 114.091 | 0.1 | 2021/10/27 10:15 | 113.956 | 1,280 | 1,037,794.96 |
5918 | USDJPY | buy | 2021/10/28 05:05 | 113.569 | 0.1 | 2021/10/28 09:55 | 113.677 | 1,010 | 1,038,804.96 |
5919 | USDJPY | sell | 2021/10/28 09:55 | 113.682 | 0.1 | 2021/10/28 11:10 | 113.555 | 1,200 | 1,040,004.96 |
5920 | USDJPY | sell | 2021/10/28 09:55 | 113.675 | 0.1 | 2021/10/28 11:10 | 113.543 | 1,250 | 1,041,254.96 |
5921 | USDJPY | buy | 2021/11/01 12:00 | 114.232 | 0.1 | 2021/11/01 14:15 | 114.296 | 570 | 1,041,824.96 |
5922 | USDJPY | buy | 2021/11/01 12:00 | 114.237 | 0.1 | 2021/11/01 14:15 | 114.311 | 670 | 1,042,494.96 |
5923 | USDJPY | buy | 2021/11/01 12:00 | 114.235 | 0.1 | 2021/11/01 14:15 | 114.301 | 590 | 1,043,084.96 |
5924 | USDJPY | sell | 2021/11/02 01:30 | 114.087 | 0.1 | 2021/11/02 04:55 | 113.969 | 1,110 | 1,044,194.96 |
5925 | USDJPY | sell | 2021/11/02 15:40 | 113.801 | 0.1 | 2021/11/02 18:20 | 113.700 | 940 | 1,045,134.96 |
5926 | USDJPY | sell | 2021/11/02 15:35 | 113.769 | 0.1 | 2021/11/03 03:10 | 113.905 | -1,689.2 | 1,043,445.76 |
5927 | USDJPY | sell | 2021/11/02 15:40 | 113.795 | 0.1 | 2021/11/03 03:10 | 113.909 | -1,469.2 | 1,041,976.56 |
5928 | USDJPY | sell | 2021/11/02 19:35 | 113.928 | 0.1 | 2021/11/03 03:10 | 113.911 | -159.2 | 1,041,817.36 |
5929 | USDJPY | buy | 2021/11/03 04:00 | 113.870 | 0.1 | 2021/11/03 08:05 | 113.844 | -330 | 1,041,487.36 |
5930 | USDJPY | sell | 2021/11/05 01:35 | 113.835 | 0.1 | 2021/11/05 03:10 | 113.738 | 900 | 1,042,387.36 |
5931 | USDJPY | sell | 2021/11/05 10:55 | 113.776 | 0.1 | 2021/11/05 16:10 | 113.680 | 890 | 1,043,277.36 |
5932 | USDJPY | sell | 2021/11/08 01:25 | 113.501 | 0.1 | 2021/11/08 06:50 | 113.573 | -790 | 1,042,487.36 |
5933 | USDJPY | sell | 2021/11/08 22:10 | 113.273 | 0.1 | 2021/11/08 23:05 | 113.200 | 660 | 1,043,147.36 |
5934 | USDJPY | sell | 2021/11/08 22:10 | 113.284 | 0.1 | 2021/11/09 02:20 | 113.183 | 680.8 | 1,043,828.16 |
5935 | USDJPY | sell | 2021/11/09 09:05 | 112.915 | 0.1 | 2021/11/09 09:25 | 112.807 | 1,010 | 1,044,838.16 |
5936 | USDJPY | sell | 2021/11/09 10:25 | 112.990 | 0.1 | 2021/11/09 11:10 | 112.861 | 1,220 | 1,046,058.16 |
5937 | USDJPY | sell | 2021/11/09 14:20 | 113.032 | 0.1 | 2021/11/09 15:50 | 112.916 | 1,090 | 1,047,148.16 |
5938 | USDJPY | sell | 2021/11/09 14:20 | 113.044 | 0.1 | 2021/11/09 15:50 | 112.916 | 1,210 | 1,048,358.16 |
5939 | USDJPY | sell | 2021/11/10 23:15 | 113.936 | 0.1 | 2021/11/11 00:50 | 113.887 | -357.6 | 1,048,000.56 |
5940 | USDJPY | sell | 2021/11/11 03:05 | 114.035 | 0.1 | 2021/11/11 04:55 | 114.122 | -940 | 1,047,060.56 |
5941 | USDJPY | buy | 2021/11/11 06:20 | 113.951 | 0.1 | 2021/11/11 09:30 | 114.045 | 870 | 1,047,930.56 |
5942 | USDJPY | buy | 2021/11/11 08:45 | 113.898 | 0.1 | 2021/11/11 09:30 | 114.034 | 1,290 | 1,049,220.56 |
5943 | USDJPY | buy | 2021/11/12 09:35 | 114.143 | 0.1 | 2021/11/12 13:10 | 114.080 | -700 | 1,048,520.56 |
5944 | USDJPY | sell | 2021/11/12 22:00 | 113.949 | 0.1 | 2021/11/15 00:00 | 113.949 | -329.2 | 1,048,520.56 |
5945 | USDJPY | buy | 2021/11/17 03:30 | 114.707 | 0.1 | 2021/11/17 03:50 | 114.813 | 990 | 1,049,510.56 |
5946 | USDJPY | buy | 2021/11/17 03:30 | 114.711 | 0.1 | 2021/11/17 04:10 | 114.818 | 1,000 | 1,050,510.56 |
5947 | USDJPY | buy | 2021/11/17 03:30 | 114.720 | 0.1 | 2021/11/17 05:13 | 114.880 | 1,530 | 1,052,040.56 |
5948 | USDJPY | sell | 2021/11/18 01:05 | 114.204 | 0.1 | 2021/11/18 02:45 | 114.101 | 960 | 1,053,000.56 |
5949 | USDJPY | sell | 2021/11/18 01:10 | 114.200 | 0.1 | 2021/11/18 02:45 | 114.116 | 770 | 1,053,770.56 |
5950 | USDJPY | sell | 2021/11/18 01:15 | 114.233 | 0.1 | 2021/11/18 02:45 | 114.118 | 1,080 | 1,054,850.56 |
5951 | USDJPY | sell | 2021/11/18 01:15 | 114.224 | 0.1 | 2021/11/18 02:45 | 114.117 | 1,000 | 1,055,850.56 |
5952 | USDJPY | sell | 2021/11/18 07:10 | 114.255 | 0.1 | 2021/11/18 09:05 | 114.128 | 1,200 | 1,057,050.56 |
5953 | USDJPY | sell | 2021/11/18 07:10 | 114.263 | 0.1 | 2021/11/18 09:05 | 114.135 | 1,210 | 1,058,260.56 |
5954 | USDJPY | sell | 2021/11/18 07:10 | 114.262 | 0.1 | 2021/11/18 09:09 | 114.121 | 1,340 | 1,059,600.56 |
5955 | USDJPY | buy | 2021/11/23 01:45 | 114.805 | 0.1 | 2021/11/23 04:05 | 114.861 | 490 | 1,060,090.56 |
5956 | USDJPY | buy | 2021/11/23 02:30 | 114.746 | 0.1 | 2021/11/23 04:05 | 114.855 | 1,020 | 1,061,110.56 |
5957 | USDJPY | buy | 2021/11/23 02:30 | 114.741 | 0.1 | 2021/11/23 04:05 | 114.852 | 1,040 | 1,062,150.56 |
5958 | USDJPY | buy | 2021/11/23 02:35 | 114.747 | 0.1 | 2021/11/23 04:05 | 114.847 | 930 | 1,063,080.56 |
5959 | USDJPY | sell | 2021/11/23 04:15 | 114.999 | 0.1 | 2021/11/23 04:20 | 115.080 | -880 | 1,062,200.56 |
5960 | USDJPY | buy | 2021/11/23 09:25 | 114.786 | 0.1 | 2021/11/23 12:40 | 114.838 | 450 | 1,062,650.56 |
5961 | USDJPY | buy | 2021/11/25 02:55 | 115.337 | 0.1 | 2021/11/25 17:15 | 115.344 | 0 | 1,062,650.56 |
5962 | USDJPY | buy | 2021/11/26 08:20 | 114.566 | 0.1 | 2021/11/26 15:05 | 114.145 | -4,280 | 1,058,370.56 |
5963 | USDJPY | buy | 2021/11/26 08:25 | 114.523 | 0.1 | 2021/11/26 15:05 | 114.139 | -3,910 | 1,054,460.56 |
5964 | USDJPY | buy | 2021/11/26 08:35 | 114.532 | 0.1 | 2021/11/26 15:05 | 114.136 | -4,030 | 1,050,430.56 |
5965 | USDJPY | sell | 2021/11/26 15:10 | 114.141 | 0.1 | 2021/11/26 15:15 | 114.078 | 560 | 1,050,990.56 |
5966 | USDJPY | sell | 2021/11/26 23:50 | 113.498 | 0.1 | 2021/11/29 00:00 | 113.714 | -2,489.2 | 1,048,501.36 |
5967 | USDJPY | sell | 2021/11/29 01:20 | 113.789 | 0.1 | 2021/11/29 02:45 | 113.685 | 970 | 1,049,471.36 |
5968 | USDJPY | sell | 2021/11/29 01:20 | 113.779 | 0.1 | 2021/11/29 03:20 | 113.624 | 1,480 | 1,050,951.36 |
5969 | USDJPY | sell | 2021/11/29 15:05 | 113.717 | 0.1 | 2021/11/29 17:40 | 113.614 | 960 | 1,051,911.36 |
5970 | USDJPY | buy | 2021/11/29 23:40 | 113.594 | 0.1 | 2021/11/30 01:10 | 113.700 | 1,114.59 | 1,053,025.95 |
5971 | USDJPY | buy | 2021/11/29 23:45 | 113.552 | 0.1 | 2021/11/30 01:10 | 113.707 | 1,604.6 | 1,054,630.55 |
5972 | USDJPY | sell | 2021/11/30 01:25 | 113.778 | 0.1 | 2021/11/30 04:10 | 113.647 | 1,240 | 1,055,870.55 |
5973 | USDJPY | buy | 2021/11/30 04:15 | 113.639 | 0.1 | 2021/11/30 14:00 | 113.081 | -5,650 | 1,050,220.55 |
5974 | USDJPY | sell | 2021/11/30 17:40 | 113.158 | 0.1 | 2021/11/30 20:05 | 113.055 | 960 | 1,051,180.55 |
5975 | USDJPY | sell | 2021/11/30 17:40 | 113.163 | 0.1 | 2021/11/30 20:21 | 113.005 | 1,510 | 1,052,690.55 |
5976 | USDJPY | sell | 2021/11/30 17:40 | 113.145 | 0.1 | 2021/11/30 20:25 | 113.036 | 1,020 | 1,053,710.55 |
5977 | USDJPY | sell | 2021/12/02 01:15 | 112.926 | 0.1 | 2021/12/02 12:00 | 113.148 | -2,290 | 1,051,420.55 |
5978 | USDJPY | sell | 2021/12/02 01:15 | 112.923 | 0.1 | 2021/12/02 12:00 | 113.144 | -2,280 | 1,049,140.55 |
5979 | USDJPY | sell | 2021/12/02 01:05 | 112.878 | 0.1 | 2021/12/02 12:10 | 113.114 | -2,430 | 1,046,710.55 |
5980 | USDJPY | buy | 2021/12/02 12:15 | 113.010 | 0.1 | 2021/12/02 12:55 | 113.113 | 960 | 1,047,670.55 |
5981 | USDJPY | buy | 2021/12/02 13:35 | 112.920 | 0.1 | 2021/12/02 18:10 | 113.000 | 730 | 1,048,400.55 |
5982 | USDJPY | sell | 2021/12/06 01:05 | 112.984 | 0.1 | 2021/12/06 02:20 | 112.859 | 1,180 | 1,049,580.55 |
5983 | USDJPY | sell | 2021/12/06 01:05 | 112.979 | 0.1 | 2021/12/06 14:10 | 113.125 | -1,530 | 1,048,050.55 |
5984 | USDJPY | sell | 2021/12/06 01:10 | 113.023 | 0.1 | 2021/12/06 14:10 | 113.118 | -1,020 | 1,047,030.55 |
5985 | USDJPY | sell | 2021/12/06 01:15 | 113.006 | 0.1 | 2021/12/06 14:10 | 113.115 | -1,160 | 1,045,870.55 |
5986 | USDJPY | sell | 2021/12/06 01:05 | 112.979 | 0.1 | 2021/12/06 14:50 | 113.076 | -1,040 | 1,044,830.55 |
5987 | USDJPY | buy | 2021/12/07 13:20 | 113.566 | 0.1 | 2021/12/07 15:20 | 113.606 | 330 | 1,045,160.55 |
5988 | USDJPY | buy | 2021/12/07 13:25 | 113.510 | 0.1 | 2021/12/07 15:20 | 113.608 | 910 | 1,046,070.55 |
5989 | USDJPY | buy | 2021/12/08 19:40 | 113.697 | 0.1 | 2021/12/08 23:10 | 113.707 | 30 | 1,046,100.55 |
5990 | USDJPY | sell | 2021/12/10 21:30 | 113.457 | 0.1 | 2021/12/10 23:40 | 113.387 | 630 | 1,046,730.55 |
5991 | USDJPY | buy | 2021/12/13 14:40 | 113.566 | 0.1 | 2021/12/13 21:25 | 113.516 | -570 | 1,046,160.55 |
5992 | USDJPY | buy | 2021/12/16 11:05 | 114.069 | 0.1 | 2021/12/16 12:15 | 114.165 | 890 | 1,047,050.55 |
5993 | USDJPY | sell | 2021/12/17 02:45 | 113.773 | 0.1 | 2021/12/17 03:40 | 113.651 | 1,150 | 1,048,200.55 |
5994 | USDJPY | sell | 2021/12/17 02:50 | 113.767 | 0.1 | 2021/12/17 03:40 | 113.662 | 980 | 1,049,180.55 |
5995 | USDJPY | sell | 2021/12/17 10:05 | 113.673 | 0.1 | 2021/12/17 11:11 | 113.517 | 1,490 | 1,050,670.55 |
5996 | USDJPY | sell | 2021/12/17 17:40 | 113.534 | 0.1 | 2021/12/20 00:05 | 113.694 | -1,929.2 | 1,048,741.35 |
5997 | USDJPY | sell | 2021/12/17 17:55 | 113.619 | 0.1 | 2021/12/20 00:05 | 113.707 | -1,209.2 | 1,047,532.15 |
5998 | USDJPY | buy | 2021/12/21 09:50 | 113.648 | 0.1 | 2021/12/21 12:15 | 113.686 | 310 | 1,047,842.15 |
5999 | USDJPY | buy | 2021/12/22 01:20 | 113.966 | 0.1 | 2021/12/22 02:30 | 114.085 | 1,120 | 1,048,962.15 |
6000 | USDJPY | buy | 2021/12/22 01:20 | 113.963 | 0.1 | 2021/12/22 02:30 | 114.097 | 1,270 | 1,050,232.15 |
6001 | USDJPY | buy | 2021/12/22 01:20 | 113.976 | 0.1 | 2021/12/22 02:48 | 114.135 | 1,520 | 1,051,752.15 |
6002 | USDJPY | sell | 2021/12/22 02:55 | 114.159 | 0.1 | 2021/12/22 03:50 | 114.069 | 830 | 1,052,582.15 |
6003 | USDJPY | buy | 2021/12/23 23:00 | 114.392 | 0.1 | 2021/12/24 00:55 | 114.426 | 394.6 | 1,052,976.75 |
6004 | USDJPY | buy | 2021/12/24 03:00 | 114.367 | 0.1 | 2021/12/24 07:20 | 114.373 | -10 | 1,052,966.75 |
6005 | USDJPY | buy | 2021/12/28 02:00 | 114.784 | 0.1 | 2021/12/28 02:45 | 114.916 | 1,250 | 1,054,216.75 |
6006 | USDJPY | buy | 2021/12/28 02:00 | 114.790 | 0.1 | 2021/12/28 02:45 | 114.909 | 1,120 | 1,055,336.75 |
6007 | USDJPY | buy | 2021/12/29 13:50 | 114.908 | 0.1 | 2021/12/29 15:30 | 114.993 | 780 | 1,056,116.75 |
6007 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
6009 | USDJPY | buy | 2022/01/03 10:10 | 115.258 | 0.1 | 2022/01/03 16:15 | 115.182 | -830 | 999,170 |
6010 | USDJPY | buy | 2022/01/04 17:35 | 116.057 | 0.1 | 2022/01/04 18:55 | 116.158 | 940 | 1,000,110 |
6011 | USDJPY | buy | 2022/01/04 17:35 | 116.057 | 0.1 | 2022/01/05 01:10 | 116.174 | 1,224.59 | 1,001,334.59 |
6012 | USDJPY | buy | 2022/01/05 03:45 | 116.013 | 0.1 | 2022/01/05 07:00 | 116.047 | 270 | 1,001,604.59 |
6013 | USDJPY | sell | 2022/01/11 01:45 | 115.289 | 0.1 | 2022/01/11 02:25 | 115.176 | 1,060 | 1,002,664.59 |
6014 | USDJPY | sell | 2022/01/11 01:45 | 115.277 | 0.1 | 2022/01/11 02:25 | 115.169 | 1,010 | 1,003,674.59 |
6015 | USDJPY | buy | 2022/01/11 17:35 | 115.447 | 0.1 | 2022/01/12 00:55 | 115.305 | -1,365.4 | 1,002,309.19 |
6016 | USDJPY | buy | 2022/01/11 17:50 | 115.417 | 0.1 | 2022/01/12 00:55 | 115.311 | -1,005.4 | 1,001,303.79 |
6017 | USDJPY | sell | 2022/01/13 00:40 | 114.647 | 0.1 | 2022/01/13 03:20 | 114.596 | 440 | 1,001,743.79 |
6018 | USDJPY | sell | 2022/01/13 00:45 | 114.664 | 0.1 | 2022/01/13 03:20 | 114.596 | 610 | 1,002,353.79 |
6019 | USDJPY | sell | 2022/01/13 00:50 | 114.679 | 0.1 | 2022/01/13 03:20 | 114.578 | 940 | 1,003,293.79 |
6020 | USDJPY | sell | 2022/01/13 00:55 | 114.680 | 0.1 | 2022/01/13 03:25 | 114.563 | 1,100 | 1,004,393.79 |
6021 | USDJPY | sell | 2022/01/14 01:20 | 114.211 | 0.1 | 2022/01/14 01:40 | 114.099 | 1,050 | 1,005,443.79 |
6022 | USDJPY | sell | 2022/01/14 09:20 | 113.869 | 0.1 | 2022/01/14 09:35 | 113.724 | 1,380 | 1,006,823.79 |
6023 | USDJPY | sell | 2022/01/14 09:20 | 113.853 | 0.1 | 2022/01/14 10:49 | 113.698 | 1,480 | 1,008,303.79 |
6024 | USDJPY | sell | 2022/01/14 12:20 | 113.960 | 0.1 | 2022/01/14 14:10 | 113.800 | 1,530 | 1,009,833.79 |
6025 | USDJPY | sell | 2022/01/14 12:20 | 113.962 | 0.1 | 2022/01/14 14:10 | 113.799 | 1,560 | 1,011,393.79 |
6026 | USDJPY | buy | 2022/01/14 14:40 | 113.703 | 0.1 | 2022/01/14 15:45 | 113.535 | -1,750 | 1,009,643.79 |
6027 | USDJPY | buy | 2022/01/17 10:05 | 114.352 | 0.1 | 2022/01/17 11:25 | 114.478 | 1,190 | 1,010,833.79 |
6028 | USDJPY | buy | 2022/01/17 10:05 | 114.352 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,200 | 1,012,033.79 |
6029 | USDJPY | buy | 2022/01/17 10:05 | 114.361 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,110 | 1,013,143.79 |
6030 | USDJPY | buy | 2022/01/18 02:10 | 114.538 | 0.1 | 2022/01/18 04:50 | 114.698 | 1,530 | 1,014,673.79 |
6031 | USDJPY | sell | 2022/01/19 11:05 | 114.498 | 0.1 | 2022/01/19 13:45 | 114.410 | 810 | 1,015,483.79 |
6032 | USDJPY | sell | 2022/01/20 01:00 | 114.350 | 0.1 | 2022/01/20 02:55 | 114.261 | 820 | 1,016,303.79 |
6033 | USDJPY | sell | 2022/01/21 10:35 | 113.978 | 0.1 | 2022/01/21 13:10 | 113.867 | 1,040 | 1,017,343.79 |
6034 | USDJPY | sell | 2022/01/21 10:35 | 113.973 | 0.1 | 2022/01/21 13:10 | 113.872 | 940 | 1,018,283.79 |
6035 | USDJPY | sell | 2022/01/24 01:05 | 113.771 | 0.1 | 2022/01/24 07:55 | 113.859 | -950 | 1,017,333.79 |
6036 | USDJPY | buy | 2022/01/24 08:00 | 113.804 | 0.1 | 2022/01/24 12:55 | 113.704 | -1,070 | 1,016,263.79 |
6037 | USDJPY | buy | 2022/01/27 04:20 | 114.492 | 0.1 | 2022/01/27 05:20 | 114.595 | 960 | 1,017,223.79 |
6038 | USDJPY | buy | 2022/01/27 04:20 | 114.488 | 0.1 | 2022/01/27 05:31 | 114.642 | 1,470 | 1,018,693.79 |
6039 | USDJPY | buy | 2022/01/27 03:20 | 114.576 | 0.1 | 2022/01/27 07:05 | 114.674 | 910 | 1,019,603.79 |
6040 | USDJPY | buy | 2022/01/27 20:30 | 115.226 | 0.1 | 2022/01/27 22:35 | 115.337 | 1,040 | 1,020,643.79 |
6041 | USDJPY | sell | 2022/02/01 00:50 | 115.135 | 0.1 | 2022/02/01 03:35 | 115.058 | 700 | 1,021,343.79 |
6042 | USDJPY | sell | 2022/02/01 17:20 | 114.891 | 0.1 | 2022/02/01 17:50 | 114.777 | 1,070 | 1,022,413.79 |
6043 | USDJPY | sell | 2022/02/01 17:20 | 114.889 | 0.1 | 2022/02/01 17:50 | 114.786 | 960 | 1,023,373.79 |
6044 | USDJPY | sell | 2022/02/01 17:20 | 114.878 | 0.1 | 2022/02/01 17:54 | 114.735 | 1,360 | 1,024,733.79 |
6045 | USDJPY | sell | 2022/02/02 02:30 | 114.785 | 0.1 | 2022/02/02 03:00 | 114.672 | 1,060 | 1,025,793.79 |
6046 | USDJPY | sell | 2022/02/02 20:50 | 114.408 | 0.1 | 2022/02/03 01:25 | 114.341 | -177.6 | 1,025,616.19 |
6047 | USDJPY | sell | 2022/02/02 20:55 | 114.395 | 0.1 | 2022/02/03 01:25 | 114.338 | -277.61 | 1,025,338.58 |
6048 | USDJPY | buy | 2022/02/04 03:40 | 114.851 | 0.1 | 2022/02/04 05:20 | 114.945 | 870 | 1,026,208.58 |
6049 | USDJPY | buy | 2022/02/04 03:40 | 114.849 | 0.1 | 2022/02/04 08:25 | 114.971 | 1,150 | 1,027,358.58 |
6050 | USDJPY | buy | 2022/02/07 02:25 | 115.155 | 0.1 | 2022/02/07 03:15 | 115.276 | 1,140 | 1,028,498.58 |
6051 | USDJPY | sell | 2022/02/07 16:10 | 115.132 | 0.1 | 2022/02/07 17:20 | 115.006 | 1,190 | 1,029,688.58 |
6052 | USDJPY | buy | 2022/02/08 21:20 | 115.484 | 0.1 | 2022/02/09 01:00 | 115.626 | 1,474.6 | 1,031,163.18 |
6053 | USDJPY | buy | 2022/02/09 02:30 | 115.461 | 0.1 | 2022/02/09 06:45 | 115.456 | -120 | 1,031,043.18 |
6054 | USDJPY | buy | 2022/02/10 03:20 | 115.484 | 0.1 | 2022/02/10 06:30 | 115.589 | 980 | 1,032,023.18 |
6055 | USDJPY | buy | 2022/02/11 10:05 | 115.921 | 0.1 | 2022/02/11 10:35 | 116.032 | 1,040 | 1,033,063.18 |
6056 | USDJPY | sell | 2022/02/14 01:05 | 115.530 | 0.1 | 2022/02/14 01:10 | 115.491 | 320 | 1,033,383.18 |
6057 | USDJPY | sell | 2022/02/14 01:15 | 115.498 | 0.1 | 2022/02/14 01:30 | 115.482 | 90 | 1,033,473.18 |
6058 | USDJPY | sell | 2022/02/14 01:05 | 115.525 | 0.1 | 2022/02/14 02:30 | 115.411 | 1,070 | 1,034,543.18 |
6059 | USDJPY | sell | 2022/02/14 01:05 | 115.534 | 0.1 | 2022/02/14 02:30 | 115.387 | 1,400 | 1,035,943.18 |
6060 | USDJPY | sell | 2022/02/14 01:45 | 115.542 | 0.1 | 2022/02/14 02:30 | 115.410 | 1,250 | 1,037,193.18 |
6061 | USDJPY | sell | 2022/02/14 01:50 | 115.575 | 0.1 | 2022/02/14 02:30 | 115.425 | 1,430 | 1,038,623.18 |
6062 | USDJPY | sell | 2022/02/14 01:55 | 115.586 | 0.1 | 2022/02/14 02:30 | 115.421 | 1,580 | 1,040,203.18 |
6063 | USDJPY | buy | 2022/02/14 10:20 | 115.243 | 0.1 | 2022/02/14 14:40 | 115.379 | 1,290 | 1,041,493.18 |
6064 | USDJPY | sell | 2022/02/14 14:40 | 115.376 | 0.1 | 2022/02/14 20:25 | 115.591 | -2,220 | 1,039,273.18 |
6065 | USDJPY | sell | 2022/02/14 14:40 | 115.378 | 0.1 | 2022/02/14 20:25 | 115.590 | -2,190 | 1,037,083.18 |
6066 | USDJPY | sell | 2022/02/14 14:40 | 115.379 | 0.1 | 2022/02/14 20:25 | 115.584 | -2,120 | 1,034,963.18 |
6067 | USDJPY | buy | 2022/02/14 20:55 | 115.450 | 0.1 | 2022/02/14 21:45 | 115.559 | 1,020 | 1,035,983.18 |
6068 | USDJPY | buy | 2022/02/14 20:55 | 115.464 | 0.1 | 2022/02/14 21:51 | 115.609 | 1,380 | 1,037,363.18 |
6069 | USDJPY | buy | 2022/02/15 02:25 | 115.429 | 0.1 | 2022/02/15 10:10 | 115.589 | 1,530 | 1,038,893.18 |
6070 | USDJPY | buy | 2022/02/18 09:35 | 115.067 | 0.1 | 2022/02/18 10:35 | 115.193 | 1,190 | 1,040,083.18 |
6071 | USDJPY | sell | 2022/02/21 23:15 | 114.842 | 0.1 | 2022/02/22 00:20 | 114.743 | 660.8 | 1,040,743.98 |
6072 | USDJPY | buy | 2022/02/22 18:20 | 114.976 | 0.1 | 2022/02/22 21:15 | 114.988 | 50 | 1,040,793.98 |
6073 | USDJPY | sell | 2022/02/24 22:10 | 115.680 | 0.1 | 2022/02/25 00:35 | 115.504 | 1,430.8 | 1,042,224.78 |
6074 | USDJPY | buy | 2022/02/25 03:05 | 115.432 | 0.1 | 2022/02/25 03:25 | 115.559 | 1,200 | 1,043,424.78 |
6075 | USDJPY | buy | 2022/02/25 03:20 | 115.407 | 0.1 | 2022/02/25 03:25 | 115.562 | 1,480 | 1,044,904.78 |
6076 | USDJPY | sell | 2022/02/25 13:25 | 115.484 | 0.1 | 2022/02/25 19:40 | 115.711 | -2,340 | 1,042,564.78 |
6077 | USDJPY | buy | 2022/02/25 22:05 | 115.569 | 0.1 | 2022/02/28 00:15 | 115.715 | 1,514.6 | 1,044,079.38 |
6078 | USDJPY | buy | 2022/02/25 22:05 | 115.563 | 0.1 | 2022/02/28 00:15 | 115.703 | 1,454.6 | 1,045,533.98 |
6079 | USDJPY | buy | 2022/02/25 22:05 | 115.568 | 0.1 | 2022/02/28 00:15 | 115.709 | 1,464.6 | 1,046,998.58 |
6080 | USDJPY | sell | 2022/03/01 01:05 | 115.079 | 0.1 | 2022/03/01 07:15 | 115.096 | -240 | 1,046,758.58 |
6081 | USDJPY | sell | 2022/03/01 01:05 | 115.081 | 0.1 | 2022/03/01 07:15 | 115.090 | -160 | 1,046,598.58 |
6082 | USDJPY | sell | 2022/03/01 01:05 | 115.080 | 0.1 | 2022/03/01 07:20 | 115.079 | -60 | 1,046,538.58 |
6083 | USDJPY | buy | 2022/03/03 01:10 | 115.463 | 0.1 | 2022/03/03 02:05 | 115.542 | 720 | 1,047,258.58 |
6084 | USDJPY | buy | 2022/03/03 01:10 | 115.481 | 0.1 | 2022/03/03 02:05 | 115.540 | 520 | 1,047,778.58 |
6085 | USDJPY | buy | 2022/03/03 14:30 | 115.652 | 0.1 | 2022/03/04 01:10 | 115.473 | -1,735.4 | 1,046,043.18 |
6086 | USDJPY | sell | 2022/03/04 01:25 | 115.499 | 0.1 | 2022/03/04 02:05 | 115.442 | 500 | 1,046,543.18 |
6087 | USDJPY | sell | 2022/03/07 03:00 | 115.028 | 0.1 | 2022/03/07 03:35 | 114.906 | 1,150 | 1,047,693.18 |
6088 | USDJPY | sell | 2022/03/07 08:40 | 114.990 | 0.1 | 2022/03/07 10:35 | 114.935 | 480 | 1,048,173.18 |
6089 | USDJPY | buy | 2022/03/07 21:55 | 115.268 | 0.1 | 2022/03/08 01:55 | 115.361 | 984.6 | 1,049,157.78 |
6090 | USDJPY | buy | 2022/03/07 21:50 | 115.275 | 0.1 | 2022/03/08 02:00 | 115.356 | 864.6 | 1,050,022.38 |
6091 | USDJPY | buy | 2022/03/08 17:10 | 115.467 | 0.1 | 2022/03/08 18:00 | 115.583 | 1,090 | 1,051,112.38 |
6092 | USDJPY | buy | 2022/03/08 16:55 | 115.552 | 0.1 | 2022/03/08 18:20 | 115.668 | 1,090 | 1,052,202.38 |
6093 | USDJPY | buy | 2022/03/08 16:55 | 115.564 | 0.1 | 2022/03/08 18:20 | 115.677 | 1,060 | 1,053,262.38 |
6094 | USDJPY | buy | 2022/03/09 07:25 | 115.756 | 0.1 | 2022/03/09 09:15 | 115.812 | 490 | 1,053,752.38 |
6095 | USDJPY | buy | 2022/03/10 08:25 | 116.030 | 0.1 | 2022/03/10 12:50 | 116.027 | -100 | 1,053,652.38 |
6096 | USDJPY | sell | 2022/03/11 18:05 | 117.038 | 0.1 | 2022/03/11 18:10 | 117.061 | -300 | 1,053,352.38 |
6097 | USDJPY | buy | 2022/03/14 08:00 | 117.641 | 0.1 | 2022/03/14 08:10 | 117.769 | 1,210 | 1,054,562.38 |
6098 | USDJPY | buy | 2022/03/14 08:00 | 117.652 | 0.1 | 2022/03/14 08:58 | 117.813 | 1,540 | 1,056,102.38 |
6099 | USDJPY | buy | 2022/03/15 03:25 | 118.121 | 0.1 | 2022/03/15 04:05 | 118.280 | 1,520 | 1,057,622.38 |
6100 | USDJPY | buy | 2022/03/15 10:10 | 118.112 | 0.1 | 2022/03/15 14:10 | 118.082 | -370 | 1,057,252.38 |
6101 | USDJPY | buy | 2022/03/17 06:15 | 118.637 | 0.1 | 2022/03/17 07:10 | 118.741 | 970 | 1,058,222.38 |
6102 | USDJPY | buy | 2022/03/17 06:20 | 118.605 | 0.1 | 2022/03/17 07:10 | 118.747 | 1,350 | 1,059,572.38 |
6103 | USDJPY | buy | 2022/03/17 06:20 | 118.602 | 0.1 | 2022/03/17 07:12 | 118.744 | 1,350 | 1,060,922.38 |
6104 | USDJPY | sell | 2022/03/17 15:35 | 118.783 | 0.1 | 2022/03/17 17:45 | 118.631 | 1,450 | 1,062,372.38 |
6105 | USDJPY | sell | 2022/03/17 21:45 | 118.591 | 0.1 | 2022/03/17 23:45 | 118.566 | 180 | 1,062,552.38 |
6106 | USDJPY | buy | 2022/03/18 22:10 | 119.095 | 0.1 | 2022/03/21 01:05 | 119.152 | 624.6 | 1,063,176.98 |
6107 | USDJPY | buy | 2022/03/18 22:10 | 119.098 | 0.1 | 2022/03/21 01:05 | 119.156 | 634.6 | 1,063,811.58 |
6108 | USDJPY | buy | 2022/03/22 15:55 | 120.500 | 0.1 | 2022/03/22 16:25 | 120.652 | 1,450 | 1,065,261.58 |
6109 | USDJPY | buy | 2022/03/22 19:20 | 120.545 | 0.1 | 2022/03/22 20:35 | 120.742 | 1,900 | 1,067,161.58 |
6110 | USDJPY | buy | 2022/03/23 04:05 | 120.891 | 0.1 | 2022/03/23 04:40 | 121.003 | 1,050 | 1,068,211.58 |
6111 | USDJPY | buy | 2022/03/23 04:05 | 120.890 | 0.1 | 2022/03/23 04:40 | 121.044 | 1,470 | 1,069,681.58 |
6112 | USDJPY | buy | 2022/03/25 03:10 | 122.212 | 0.1 | 2022/03/25 08:35 | 121.618 | -6,010 | 1,063,671.58 |
6113 | USDJPY | buy | 2022/03/25 03:10 | 122.206 | 0.1 | 2022/03/25 08:35 | 121.613 | -6,000 | 1,057,671.58 |
6114 | USDJPY | buy | 2022/03/25 03:10 | 122.203 | 0.1 | 2022/03/25 08:55 | 121.669 | -5,410 | 1,052,261.58 |
6115 | USDJPY | sell | 2022/03/25 09:20 | 121.825 | 0.1 | 2022/03/25 10:07 | 121.678 | 1,400 | 1,053,661.58 |
6116 | USDJPY | sell | 2022/03/25 09:20 | 121.837 | 0.1 | 2022/03/25 10:10 | 121.726 | 1,040 | 1,054,701.58 |
6117 | USDJPY | sell | 2022/03/25 09:15 | 121.773 | 0.1 | 2022/03/25 10:50 | 121.697 | 690 | 1,055,391.58 |
6118 | USDJPY | sell | 2022/03/25 09:20 | 121.837 | 0.1 | 2022/03/25 10:50 | 121.695 | 1,350 | 1,056,741.58 |
6119 | USDJPY | sell | 2022/03/25 09:25 | 121.824 | 0.1 | 2022/03/25 10:50 | 121.698 | 1,190 | 1,057,931.58 |
6120 | USDJPY | sell | 2022/03/25 16:15 | 121.855 | 0.1 | 2022/03/25 18:30 | 121.827 | 210 | 1,058,141.58 |
6121 | USDJPY | buy | 2022/03/28 15:50 | 123.432 | 0.1 | 2022/03/28 15:55 | 123.579 | 1,400 | 1,059,541.58 |
6122 | USDJPY | buy | 2022/03/28 15:50 | 123.419 | 0.1 | 2022/03/28 16:00 | 123.652 | 2,260 | 1,061,801.58 |
6123 | USDJPY | buy | 2022/03/28 15:50 | 123.423 | 0.1 | 2022/03/28 16:00 | 123.654 | 2,240 | 1,064,041.58 |
6124 | USDJPY | buy | 2022/03/28 15:20 | 123.711 | 0.1 | 2022/03/28 21:15 | 123.581 | -1,370 | 1,062,671.58 |
6125 | USDJPY | buy | 2022/03/28 15:35 | 123.622 | 0.1 | 2022/03/28 21:15 | 123.592 | -370 | 1,062,301.58 |
6126 | USDJPY | buy | 2022/03/28 15:45 | 123.571 | 0.1 | 2022/03/28 21:15 | 123.576 | -20 | 1,062,281.58 |
6127 | USDJPY | sell | 2022/03/28 21:20 | 123.670 | 0.1 | 2022/03/28 22:00 | 123.552 | 1,110 | 1,063,391.58 |
6128 | USDJPY | sell | 2022/03/28 22:30 | 123.773 | 0.1 | 2022/03/29 02:30 | 123.739 | 10.8 | 1,063,402.38 |
6129 | USDJPY | sell | 2022/03/28 21:15 | 123.590 | 0.1 | 2022/03/29 02:35 | 123.725 | -1,679.2 | 1,061,723.18 |
6130 | USDJPY | sell | 2022/03/28 21:20 | 123.677 | 0.1 | 2022/03/29 02:35 | 123.745 | -1,009.2 | 1,060,713.98 |
6131 | USDJPY | sell | 2022/03/28 21:25 | 123.671 | 0.1 | 2022/03/29 02:35 | 123.745 | -1,069.2 | 1,059,644.78 |
6132 | USDJPY | sell | 2022/03/29 20:40 | 122.833 | 0.1 | 2022/03/29 20:45 | 122.830 | -40 | 1,059,604.78 |
6133 | USDJPY | sell | 2022/03/30 02:35 | 123.058 | 0.1 | 2022/03/30 03:10 | 122.955 | 960 | 1,060,564.78 |
6134 | USDJPY | sell | 2022/03/30 01:25 | 122.960 | 0.1 | 2022/03/30 03:13 | 122.806 | 1,470 | 1,062,034.78 |
6135 | USDJPY | sell | 2022/03/29 20:45 | 122.834 | 0.1 | 2022/03/30 03:15 | 122.755 | 460.8 | 1,062,495.58 |
6136 | USDJPY | sell | 2022/03/29 20:55 | 122.832 | 0.1 | 2022/03/30 03:15 | 122.770 | 290.8 | 1,062,786.38 |
6137 | USDJPY | sell | 2022/03/29 21:30 | 122.871 | 0.1 | 2022/03/30 03:15 | 122.758 | 800.8 | 1,063,587.18 |
6138 | USDJPY | sell | 2022/03/30 01:25 | 122.957 | 0.1 | 2022/03/30 03:15 | 122.774 | 1,760 | 1,065,347.18 |
6139 | USDJPY | buy | 2022/03/30 03:20 | 122.685 | 0.1 | 2022/03/30 03:40 | 122.827 | 1,350 | 1,066,697.18 |
6140 | USDJPY | buy | 2022/03/30 03:20 | 122.694 | 0.1 | 2022/03/30 10:25 | 121.974 | -7,270 | 1,059,427.18 |
6141 | USDJPY | buy | 2022/03/30 03:25 | 122.744 | 0.1 | 2022/03/30 10:25 | 121.969 | -7,820 | 1,051,607.18 |
6142 | USDJPY | sell | 2022/03/30 16:25 | 122.151 | 0.1 | 2022/03/30 16:34 | 121.991 | 1,530 | 1,053,137.18 |
6143 | USDJPY | sell | 2022/03/30 16:25 | 122.151 | 0.1 | 2022/03/30 16:35 | 121.959 | 1,850 | 1,054,987.18 |
6144 | USDJPY | sell | 2022/03/30 16:20 | 122.041 | 0.1 | 2022/03/30 16:40 | 121.881 | 1,530 | 1,056,517.18 |
6145 | USDJPY | sell | 2022/03/31 01:05 | 121.933 | 0.1 | 2022/03/31 08:55 | 122.080 | -1,540 | 1,054,977.18 |
6146 | USDJPY | buy | 2022/04/01 09:10 | 122.295 | 0.1 | 2022/04/01 09:15 | 122.343 | 410 | 1,055,387.18 |
6147 | USDJPY | sell | 2022/04/01 10:25 | 122.618 | 0.1 | 2022/04/01 11:40 | 122.502 | 1,090 | 1,056,477.18 |
6148 | USDJPY | sell | 2022/04/01 11:15 | 122.700 | 0.1 | 2022/04/01 11:40 | 122.511 | 1,820 | 1,058,297.18 |
6149 | USDJPY | sell | 2022/04/01 11:20 | 122.688 | 0.1 | 2022/04/01 11:40 | 122.511 | 1,700 | 1,059,997.18 |
6150 | USDJPY | sell | 2022/04/01 15:35 | 122.634 | 0.1 | 2022/04/01 15:40 | 122.778 | -1,510 | 1,058,487.18 |
6151 | USDJPY | sell | 2022/04/01 15:55 | 122.758 | 0.1 | 2022/04/01 16:00 | 122.803 | -520 | 1,057,967.18 |
6152 | USDJPY | buy | 2022/04/06 15:25 | 123.755 | 0.1 | 2022/04/06 16:10 | 123.889 | 1,270 | 1,059,237.18 |
6153 | USDJPY | buy | 2022/04/13 14:30 | 125.758 | 0.1 | 2022/04/13 15:04 | 125.905 | 1,400 | 1,060,637.18 |
6154 | USDJPY | buy | 2022/04/13 14:30 | 125.758 | 0.1 | 2022/04/13 15:05 | 125.922 | 1,570 | 1,062,207.18 |
6155 | USDJPY | buy | 2022/04/13 14:30 | 125.749 | 0.1 | 2022/04/13 15:05 | 125.917 | 1,610 | 1,063,817.18 |
6156 | USDJPY | buy | 2022/04/13 19:00 | 125.526 | 0.1 | 2022/04/13 22:15 | 125.636 | 1,030 | 1,064,847.18 |
6157 | USDJPY | buy | 2022/04/14 02:40 | 125.425 | 0.1 | 2022/04/14 03:45 | 125.526 | 940 | 1,065,787.18 |
6158 | USDJPY | sell | 2022/04/14 15:40 | 125.455 | 0.1 | 2022/04/14 23:40 | 125.901 | -4,530 | 1,061,257.18 |
6159 | USDJPY | buy | 2022/04/14 23:50 | 125.865 | 0.1 | 2022/04/15 01:10 | 125.931 | 714.6 | 1,061,971.78 |
6160 | USDJPY | buy | 2022/04/14 23:50 | 125.877 | 0.1 | 2022/04/15 01:10 | 125.916 | 444.6 | 1,062,416.38 |
6161 | USDJPY | sell | 2022/04/15 02:15 | 126.042 | 0.1 | 2022/04/15 03:55 | 126.347 | -3,120 | 1,059,296.38 |
6162 | USDJPY | buy | 2022/04/15 18:25 | 126.411 | 0.1 | 2022/04/15 23:25 | 126.400 | -180 | 1,059,116.38 |
6163 | USDJPY | buy | 2022/04/15 18:30 | 126.417 | 0.1 | 2022/04/15 23:25 | 126.407 | -170 | 1,058,946.38 |
6164 | USDJPY | buy | 2022/04/18 10:15 | 126.532 | 0.1 | 2022/04/18 11:04 | 126.683 | 1,440 | 1,060,386.38 |
6165 | USDJPY | buy | 2022/04/19 14:55 | 128.195 | 0.1 | 2022/04/19 15:05 | 128.245 | 430 | 1,060,816.38 |
6166 | USDJPY | buy | 2022/04/19 15:00 | 128.199 | 0.1 | 2022/04/19 15:05 | 128.261 | 550 | 1,061,366.38 |
6167 | USDJPY | buy | 2022/04/19 15:15 | 128.113 | 0.1 | 2022/04/19 15:40 | 128.279 | 1,590 | 1,062,956.38 |
6168 | USDJPY | buy | 2022/04/20 05:30 | 128.703 | 0.1 | 2022/04/20 13:15 | 127.677 | -10,330 | 1,052,626.38 |
6169 | USDJPY | buy | 2022/04/20 05:30 | 128.685 | 0.1 | 2022/04/20 15:35 | 128.092 | -6,000 | 1,046,626.38 |
6170 | USDJPY | sell | 2022/04/20 15:50 | 128.213 | 0.1 | 2022/04/20 16:00 | 128.097 | 1,090 | 1,047,716.38 |
6171 | USDJPY | sell | 2022/04/21 01:05 | 128.004 | 0.1 | 2022/04/21 01:47 | 127.862 | 1,350 | 1,049,066.38 |
6172 | USDJPY | sell | 2022/04/21 01:05 | 128.018 | 0.1 | 2022/04/21 02:10 | 127.894 | 1,170 | 1,050,236.38 |
6173 | USDJPY | sell | 2022/04/21 01:05 | 128.014 | 0.1 | 2022/04/21 02:10 | 127.896 | 1,110 | 1,051,346.38 |
6174 | USDJPY | sell | 2022/04/21 03:25 | 128.271 | 0.1 | 2022/04/21 13:20 | 127.942 | 3,220 | 1,054,566.38 |
6175 | USDJPY | buy | 2022/04/22 20:50 | 128.486 | 0.1 | 2022/04/22 21:15 | 128.600 | 1,070 | 1,055,636.38 |
6176 | USDJPY | buy | 2022/04/22 20:50 | 128.483 | 0.1 | 2022/04/25 01:00 | 128.630 | 1,524.6 | 1,057,160.98 |
6177 | USDJPY | buy | 2022/04/25 05:25 | 128.344 | 0.1 | 2022/04/25 07:45 | 128.478 | 1,270 | 1,058,430.98 |
6178 | USDJPY | sell | 2022/04/25 08:25 | 128.587 | 0.1 | 2022/04/25 09:00 | 128.492 | 880 | 1,059,310.98 |
6179 | USDJPY | sell | 2022/04/25 14:25 | 128.411 | 0.1 | 2022/04/25 14:35 | 128.297 | 1,070 | 1,060,380.98 |
6180 | USDJPY | sell | 2022/04/25 14:25 | 128.404 | 0.1 | 2022/04/25 14:45 | 128.285 | 1,120 | 1,061,500.98 |
6181 | USDJPY | sell | 2022/04/25 21:35 | 127.967 | 0.1 | 2022/04/26 01:35 | 128.046 | -1,119.2 | 1,060,381.78 |
6182 | USDJPY | sell | 2022/04/25 21:50 | 127.987 | 0.1 | 2022/04/26 01:35 | 128.038 | -839.2 | 1,059,542.58 |
6183 | USDJPY | sell | 2022/04/25 21:50 | 128.004 | 0.1 | 2022/04/26 01:35 | 128.052 | -809.2 | 1,058,733.38 |
6184 | USDJPY | buy | 2022/04/26 01:40 | 127.971 | 0.1 | 2022/04/26 01:55 | 128.011 | 330 | 1,059,063.38 |
6185 | USDJPY | buy | 2022/04/28 21:30 | 130.858 | 0.1 | 2022/04/28 21:40 | 130.952 | 870 | 1,059,933.38 |
6186 | USDJPY | buy | 2022/04/28 21:35 | 130.837 | 0.1 | 2022/04/28 21:40 | 130.948 | 1,040 | 1,060,973.38 |
6187 | USDJPY | buy | 2022/04/29 03:15 | 130.665 | 0.1 | 2022/04/29 05:30 | 130.776 | 1,040 | 1,062,013.38 |
6188 | USDJPY | sell | 2022/04/29 23:40 | 129.899 | 0.1 | 2022/05/02 00:00 | 129.790 | 760.8 | 1,062,774.18 |
6189 | USDJPY | sell | 2022/05/02 01:10 | 130.055 | 0.1 | 2022/05/02 02:40 | 129.918 | 1,300 | 1,064,074.18 |
6190 | USDJPY | sell | 2022/05/02 01:10 | 130.052 | 0.1 | 2022/05/02 02:40 | 129.906 | 1,390 | 1,065,464.18 |
6191 | USDJPY | buy | 2022/05/02 11:50 | 129.978 | 0.1 | 2022/05/02 12:20 | 130.096 | 1,110 | 1,066,574.18 |
6192 | USDJPY | buy | 2022/05/02 12:40 | 129.824 | 0.1 | 2022/05/02 13:10 | 129.919 | 880 | 1,067,454.18 |
6193 | USDJPY | buy | 2022/05/03 03:05 | 130.037 | 0.1 | 2022/05/03 07:45 | 130.099 | 550 | 1,068,004.18 |
6194 | USDJPY | sell | 2022/05/05 01:25 | 129.516 | 0.1 | 2022/05/05 01:40 | 129.414 | 950 | 1,068,954.18 |
6195 | USDJPY | sell | 2022/05/05 02:00 | 129.519 | 0.1 | 2022/05/05 02:05 | 129.438 | 740 | 1,069,694.18 |
6196 | USDJPY | sell | 2022/05/05 01:25 | 129.503 | 0.1 | 2022/05/05 02:25 | 129.350 | 1,460 | 1,071,154.18 |
6197 | USDJPY | buy | 2022/05/05 04:20 | 128.891 | 0.1 | 2022/05/05 06:25 | 129.176 | 2,780 | 1,073,934.18 |
6198 | USDJPY | buy | 2022/05/05 04:25 | 128.796 | 0.1 | 2022/05/05 06:25 | 129.182 | 3,790 | 1,077,724.18 |
6199 | USDJPY | buy | 2022/05/05 04:30 | 128.781 | 0.1 | 2022/05/05 06:25 | 129.174 | 3,860 | 1,081,584.18 |
6200 | USDJPY | sell | 2022/05/05 08:10 | 129.399 | 0.1 | 2022/05/05 08:50 | 129.273 | 1,190 | 1,082,774.18 |
6201 | USDJPY | sell | 2022/05/05 08:10 | 129.388 | 0.1 | 2022/05/05 08:50 | 129.272 | 1,090 | 1,083,864.18 |
6202 | USDJPY | sell | 2022/05/05 10:00 | 129.613 | 0.1 | 2022/05/05 10:15 | 129.484 | 1,220 | 1,085,084.18 |
6203 | USDJPY | sell | 2022/05/05 08:10 | 129.385 | 0.1 | 2022/05/05 19:06 | 130.470 | -10,920 | 1,074,164.18 |
6204 | USDJPY | sell | 2022/05/05 09:50 | 129.540 | 0.1 | 2022/05/05 22:05 | 130.308 | -7,750 | 1,066,414.18 |
6205 | USDJPY | buy | 2022/05/05 22:10 | 130.152 | 0.1 | 2022/05/06 01:05 | 130.260 | 1,134.59 | 1,067,548.77 |
6206 | USDJPY | buy | 2022/05/05 22:10 | 130.159 | 0.1 | 2022/05/06 01:05 | 130.264 | 1,104.59 | 1,068,653.36 |
6207 | USDJPY | buy | 2022/05/05 22:10 | 130.155 | 0.1 | 2022/05/06 01:05 | 130.260 | 1,104.59 | 1,069,757.95 |
6208 | USDJPY | buy | 2022/05/05 22:10 | 130.155 | 0.1 | 2022/05/06 02:35 | 130.260 | 1,104.59 | 1,070,862.54 |
6209 | USDJPY | buy | 2022/05/05 22:15 | 130.186 | 0.1 | 2022/05/06 02:35 | 130.277 | 964.6 | 1,071,827.14 |
6210 | USDJPY | buy | 2022/05/05 22:20 | 130.182 | 0.1 | 2022/05/06 02:35 | 130.272 | 954.6 | 1,072,781.74 |
6211 | USDJPY | sell | 2022/05/06 03:55 | 130.490 | 0.1 | 2022/05/06 04:10 | 130.387 | 960 | 1,073,741.74 |
6212 | USDJPY | buy | 2022/05/06 10:30 | 130.348 | 0.1 | 2022/05/06 10:45 | 130.459 | 1,040 | 1,074,781.74 |
6213 | USDJPY | buy | 2022/05/06 13:45 | 130.286 | 0.1 | 2022/05/06 14:45 | 130.385 | 920 | 1,075,701.74 |
6214 | USDJPY | sell | 2022/05/06 21:00 | 130.571 | 0.1 | 2022/05/09 00:00 | 130.589 | -509.2 | 1,075,192.54 |
6215 | USDJPY | buy | 2022/05/09 15:05 | 130.911 | 0.1 | 2022/05/09 20:50 | 130.420 | -4,980 | 1,070,212.54 |
6216 | USDJPY | buy | 2022/05/09 15:05 | 130.904 | 0.1 | 2022/05/10 00:15 | 130.342 | -5,565.4 | 1,064,647.14 |
6217 | USDJPY | buy | 2022/05/09 15:05 | 130.918 | 0.1 | 2022/05/10 01:05 | 130.421 | -4,915.4 | 1,059,731.74 |
6218 | USDJPY | sell | 2022/05/10 01:15 | 130.532 | 0.1 | 2022/05/10 02:05 | 130.401 | 1,240 | 1,060,971.74 |
6219 | USDJPY | sell | 2022/05/10 01:15 | 130.538 | 0.1 | 2022/05/10 02:05 | 130.415 | 1,160 | 1,062,131.74 |
6220 | USDJPY | sell | 2022/05/10 01:15 | 130.533 | 0.1 | 2022/05/10 02:10 | 130.390 | 1,360 | 1,063,491.74 |
6221 | USDJPY | sell | 2022/05/10 01:05 | 130.417 | 0.1 | 2022/05/10 02:15 | 130.316 | 940 | 1,064,431.74 |
6222 | USDJPY | sell | 2022/05/10 01:10 | 130.425 | 0.1 | 2022/05/10 02:15 | 130.318 | 1,000 | 1,065,431.74 |
6223 | USDJPY | sell | 2022/05/10 01:20 | 130.514 | 0.1 | 2022/05/10 02:15 | 130.306 | 2,010 | 1,067,441.74 |
6224 | USDJPY | sell | 2022/05/11 15:35 | 130.264 | 0.1 | 2022/05/11 16:45 | 130.139 | 1,180 | 1,068,621.74 |
6225 | USDJPY | sell | 2022/05/12 20:00 | 128.400 | 0.1 | 2022/05/12 20:20 | 128.234 | 1,590 | 1,070,211.74 |
6226 | USDJPY | buy | 2022/05/12 21:50 | 128.136 | 0.1 | 2022/05/12 22:05 | 128.191 | 480 | 1,070,691.74 |
6227 | USDJPY | buy | 2022/05/12 22:00 | 128.101 | 0.1 | 2022/05/12 22:05 | 128.194 | 860 | 1,071,551.74 |
6228 | USDJPY | sell | 2022/05/12 23:00 | 128.453 | 0.1 | 2022/05/12 23:25 | 128.342 | 1,040 | 1,072,591.74 |
6229 | USDJPY | sell | 2022/05/13 01:10 | 128.521 | 0.1 | 2022/05/13 03:14 | 128.365 | 1,490 | 1,074,081.74 |
6230 | USDJPY | sell | 2022/05/12 22:50 | 128.394 | 0.1 | 2022/05/13 03:15 | 128.360 | 10.8 | 1,074,092.54 |
6231 | USDJPY | sell | 2022/05/12 22:55 | 128.415 | 0.1 | 2022/05/13 03:15 | 128.362 | 200.8 | 1,074,293.34 |
6232 | USDJPY | sell | 2022/05/12 23:00 | 128.444 | 0.1 | 2022/05/13 03:15 | 128.358 | 530.79 | 1,074,824.13 |
6233 | USDJPY | sell | 2022/05/13 01:10 | 128.532 | 0.1 | 2022/05/13 03:15 | 128.364 | 1,610 | 1,076,434.13 |
6234 | USDJPY | sell | 2022/05/13 01:10 | 128.525 | 0.1 | 2022/05/13 03:15 | 128.345 | 1,730 | 1,078,164.13 |
6235 | USDJPY | buy | 2022/05/13 09:15 | 128.605 | 0.1 | 2022/05/13 09:25 | 128.714 | 1,020 | 1,079,184.13 |
6236 | USDJPY | buy | 2022/05/16 16:20 | 129.076 | 0.1 | 2022/05/16 16:40 | 129.183 | 1,000 | 1,080,184.13 |
6237 | USDJPY | sell | 2022/05/19 00:55 | 128.303 | 0.1 | 2022/05/19 02:25 | 128.222 | 740 | 1,080,924.13 |
6238 | USDJPY | sell | 2022/05/19 01:00 | 128.299 | 0.1 | 2022/05/19 02:25 | 128.220 | 720 | 1,081,644.13 |
6239 | USDJPY | sell | 2022/05/19 01:05 | 128.325 | 0.1 | 2022/05/19 02:25 | 128.232 | 860 | 1,082,504.13 |
6240 | USDJPY | sell | 2022/05/19 01:10 | 128.340 | 0.1 | 2022/05/19 02:25 | 128.233 | 1,000 | 1,083,504.13 |
6241 | USDJPY | sell | 2022/05/19 01:10 | 128.345 | 0.1 | 2022/05/19 02:38 | 128.185 | 1,530 | 1,085,034.13 |
6242 | USDJPY | buy | 2022/05/19 02:50 | 128.052 | 0.1 | 2022/05/19 02:55 | 127.971 | -880 | 1,084,154.13 |
6243 | USDJPY | buy | 2022/05/19 10:25 | 128.306 | 0.1 | 2022/05/19 11:35 | 127.833 | -4,800 | 1,079,354.13 |
6244 | USDJPY | sell | 2022/05/19 23:55 | 127.821 | 0.1 | 2022/05/20 01:15 | 127.697 | 910.8 | 1,080,264.93 |
6245 | USDJPY | sell | 2022/05/19 18:45 | 127.689 | 0.1 | 2022/05/20 02:15 | 127.712 | -559.21 | 1,079,705.72 |
6246 | USDJPY | sell | 2022/05/19 18:50 | 127.678 | 0.1 | 2022/05/20 02:15 | 127.722 | -769.2 | 1,078,936.52 |
6247 | USDJPY | buy | 2022/05/20 06:55 | 127.568 | 0.1 | 2022/05/20 07:10 | 127.663 | 880 | 1,079,816.52 |
6248 | USDJPY | buy | 2022/05/20 19:40 | 127.708 | 0.1 | 2022/05/20 20:45 | 127.830 | 1,150 | 1,080,966.52 |
6249 | USDJPY | sell | 2022/05/23 08:50 | 127.651 | 0.1 | 2022/05/23 10:55 | 127.556 | 880 | 1,081,846.52 |
6250 | USDJPY | sell | 2022/05/23 08:50 | 127.645 | 0.1 | 2022/05/23 11:16 | 127.499 | 1,390 | 1,083,236.52 |
6251 | USDJPY | sell | 2022/05/24 21:15 | 126.772 | 0.1 | 2022/05/24 21:20 | 126.778 | -130 | 1,083,106.52 |
6252 | USDJPY | sell | 2022/05/24 21:20 | 126.764 | 0.1 | 2022/05/24 21:25 | 126.758 | -10 | 1,083,096.52 |
6253 | USDJPY | sell | 2022/05/24 21:40 | 126.866 | 0.1 | 2022/05/24 21:45 | 126.768 | 910 | 1,084,006.52 |
6254 | USDJPY | sell | 2022/05/24 21:40 | 126.850 | 0.1 | 2022/05/25 02:50 | 126.802 | 150.8 | 1,084,157.32 |
6255 | USDJPY | buy | 2022/05/25 14:45 | 126.906 | 0.1 | 2022/05/25 15:20 | 127.042 | 1,290 | 1,085,447.32 |
6256 | USDJPY | sell | 2022/05/26 03:55 | 127.467 | 0.1 | 2022/05/26 04:40 | 127.342 | 1,180 | 1,086,627.32 |
6257 | USDJPY | sell | 2022/05/26 15:50 | 127.255 | 0.1 | 2022/05/26 16:05 | 127.121 | 1,270 | 1,087,897.32 |
6258 | USDJPY | sell | 2022/05/26 14:25 | 127.033 | 0.1 | 2022/05/26 20:30 | 127.218 | -1,920 | 1,085,977.32 |
6259 | USDJPY | sell | 2022/05/26 14:25 | 127.026 | 0.1 | 2022/05/26 20:30 | 127.223 | -2,040 | 1,083,937.32 |
6260 | USDJPY | buy | 2022/05/26 22:05 | 127.133 | 0.1 | 2022/05/27 01:20 | 127.153 | 254.6 | 1,084,191.92 |
6261 | USDJPY | sell | 2022/05/27 09:50 | 127.004 | 0.1 | 2022/05/27 14:15 | 126.889 | 1,080 | 1,085,271.92 |
6262 | USDJPY | sell | 2022/05/27 09:50 | 127.020 | 0.1 | 2022/05/27 14:15 | 126.897 | 1,160 | 1,086,431.92 |
6263 | USDJPY | buy | 2022/05/30 18:25 | 127.473 | 0.1 | 2022/05/30 19:10 | 127.592 | 1,120 | 1,087,551.92 |
6264 | USDJPY | buy | 2022/05/30 18:25 | 127.467 | 0.1 | 2022/05/30 22:55 | 127.550 | 760 | 1,088,311.92 |
6265 | USDJPY | buy | 2022/05/31 08:45 | 127.806 | 0.1 | 2022/05/31 09:38 | 127.947 | 1,340 | 1,089,651.92 |
6266 | USDJPY | buy | 2022/05/31 08:45 | 127.818 | 0.1 | 2022/05/31 09:40 | 127.934 | 1,090 | 1,090,741.92 |
6267 | USDJPY | buy | 2022/05/31 08:45 | 127.816 | 0.1 | 2022/05/31 09:40 | 127.948 | 1,250 | 1,091,991.92 |
6268 | USDJPY | sell | 2022/05/31 13:55 | 128.091 | 0.1 | 2022/05/31 14:00 | 127.983 | 1,010 | 1,093,001.92 |
6269 | USDJPY | buy | 2022/05/31 20:25 | 128.476 | 0.1 | 2022/05/31 20:35 | 128.495 | 120 | 1,093,121.92 |
6270 | USDJPY | sell | 2022/05/31 22:30 | 128.705 | 0.1 | 2022/06/01 00:00 | 128.717 | -449.2 | 1,092,672.72 |
6271 | USDJPY | sell | 2022/05/31 22:55 | 128.734 | 0.1 | 2022/06/01 00:00 | 128.699 | 20.8 | 1,092,693.52 |
6272 | USDJPY | sell | 2022/06/01 03:20 | 128.895 | 0.1 | 2022/06/01 04:20 | 129.035 | -1,470 | 1,091,223.52 |
6273 | USDJPY | buy | 2022/06/01 16:05 | 129.265 | 0.1 | 2022/06/01 16:35 | 129.390 | 1,180 | 1,092,403.52 |
6274 | USDJPY | buy | 2022/06/01 16:05 | 129.264 | 0.1 | 2022/06/01 16:35 | 129.387 | 1,160 | 1,093,563.52 |
6275 | USDJPY | buy | 2022/06/01 16:05 | 129.272 | 0.1 | 2022/06/01 16:37 | 129.418 | 1,390 | 1,094,953.52 |
6276 | USDJPY | buy | 2022/06/02 03:35 | 129.934 | 0.1 | 2022/06/02 04:00 | 130.041 | 1,000 | 1,095,953.52 |
6277 | USDJPY | buy | 2022/06/02 03:35 | 129.933 | 0.1 | 2022/06/02 04:01 | 130.087 | 1,470 | 1,097,423.52 |
6278 | USDJPY | buy | 2022/06/02 03:30 | 129.956 | 0.1 | 2022/06/02 04:05 | 130.057 | 940 | 1,098,363.52 |
6279 | USDJPY | sell | 2022/06/02 17:10 | 129.965 | 0.1 | 2022/06/02 18:00 | 129.834 | 1,240 | 1,099,603.52 |
6280 | USDJPY | sell | 2022/06/06 01:05 | 130.958 | 0.1 | 2022/06/06 01:20 | 130.831 | 1,200 | 1,100,803.52 |
6281 | USDJPY | buy | 2022/06/06 03:15 | 130.697 | 0.1 | 2022/06/06 03:55 | 130.812 | 1,080 | 1,101,883.52 |
6282 | USDJPY | buy | 2022/06/06 04:25 | 130.594 | 0.1 | 2022/06/06 08:15 | 130.699 | 980 | 1,102,863.52 |
6283 | USDJPY | buy | 2022/06/06 04:25 | 130.591 | 0.1 | 2022/06/06 08:15 | 130.709 | 1,110 | 1,103,973.52 |
6284 | USDJPY | buy | 2022/06/06 04:25 | 130.583 | 0.1 | 2022/06/06 08:15 | 130.700 | 1,100 | 1,105,073.52 |
6285 | USDJPY | sell | 2022/06/06 11:05 | 130.829 | 0.1 | 2022/06/06 11:20 | 130.716 | 1,060 | 1,106,133.52 |
6286 | USDJPY | sell | 2022/06/07 01:05 | 131.940 | 0.1 | 2022/06/07 10:25 | 132.622 | -6,890 | 1,099,243.52 |
6287 | USDJPY | sell | 2022/06/07 01:10 | 131.925 | 0.1 | 2022/06/07 10:25 | 132.637 | -7,190 | 1,092,053.52 |
6288 | USDJPY | sell | 2022/06/07 01:15 | 131.937 | 0.1 | 2022/06/07 10:25 | 132.635 | -7,050 | 1,085,003.52 |
6289 | USDJPY | buy | 2022/06/07 16:50 | 132.439 | 0.1 | 2022/06/07 17:00 | 132.559 | 1,130 | 1,086,133.52 |
6290 | USDJPY | sell | 2022/06/08 23:15 | 134.280 | 0.1 | 2022/06/09 00:10 | 134.224 | -287.61 | 1,085,845.91 |
6291 | USDJPY | buy | 2022/06/09 06:50 | 133.932 | 0.1 | 2022/06/09 07:10 | 134.059 | 1,200 | 1,087,045.91 |
6292 | USDJPY | sell | 2022/06/09 14:55 | 133.780 | 0.1 | 2022/06/09 15:40 | 133.657 | 1,160 | 1,088,205.91 |
6293 | USDJPY | sell | 2022/06/09 14:55 | 133.768 | 0.1 | 2022/06/09 16:39 | 133.621 | 1,400 | 1,089,605.91 |
6294 | USDJPY | sell | 2022/06/09 18:00 | 134.293 | 0.1 | 2022/06/09 18:15 | 134.136 | 1,500 | 1,091,105.91 |
6295 | USDJPY | sell | 2022/06/09 14:50 | 133.657 | 0.1 | 2022/06/10 03:05 | 134.328 | -7,039.2 | 1,084,066.71 |
6296 | USDJPY | sell | 2022/06/09 14:55 | 133.763 | 0.1 | 2022/06/10 03:05 | 134.311 | -5,809.2 | 1,078,257.51 |
6297 | USDJPY | sell | 2022/06/09 15:00 | 133.715 | 0.1 | 2022/06/10 03:05 | 134.328 | -6,459.2 | 1,071,798.31 |
6298 | USDJPY | sell | 2022/06/09 15:05 | 133.850 | 0.1 | 2022/06/10 03:05 | 134.310 | -4,929.2 | 1,066,869.11 |
6299 | USDJPY | buy | 2022/06/10 03:05 | 134.324 | 0.1 | 2022/06/10 07:55 | 134.193 | -1,380 | 1,065,489.11 |
6300 | USDJPY | buy | 2022/06/10 03:10 | 134.218 | 0.1 | 2022/06/10 07:55 | 134.190 | -350 | 1,065,139.11 |
6301 | USDJPY | buy | 2022/06/10 03:10 | 134.219 | 0.1 | 2022/06/10 07:55 | 134.178 | -480 | 1,064,659.11 |
6302 | USDJPY | buy | 2022/06/10 03:10 | 134.210 | 0.1 | 2022/06/10 08:00 | 134.215 | -20 | 1,064,639.11 |
6303 | USDJPY | buy | 2022/06/10 03:15 | 134.165 | 0.1 | 2022/06/10 08:00 | 134.197 | 250 | 1,064,889.11 |
6304 | USDJPY | buy | 2022/06/10 03:20 | 134.186 | 0.1 | 2022/06/10 08:00 | 134.204 | 110 | 1,064,999.11 |
6305 | USDJPY | buy | 2022/06/13 09:20 | 134.533 | 0.1 | 2022/06/13 09:30 | 134.666 | 1,260 | 1,066,259.11 |
6306 | USDJPY | buy | 2022/06/13 09:20 | 134.536 | 0.1 | 2022/06/13 09:30 | 134.665 | 1,220 | 1,067,479.11 |
6307 | USDJPY | sell | 2022/06/13 22:00 | 134.303 | 0.1 | 2022/06/14 01:35 | 134.318 | -479.2 | 1,066,999.91 |
6308 | USDJPY | sell | 2022/06/13 22:00 | 134.289 | 0.1 | 2022/06/14 01:35 | 134.324 | -679.2 | 1,066,320.71 |
6309 | USDJPY | sell | 2022/06/13 22:00 | 134.289 | 0.1 | 2022/06/14 01:35 | 134.314 | -579.21 | 1,065,741.5 |
6310 | USDJPY | buy | 2022/06/14 03:25 | 134.051 | 0.1 | 2022/06/14 04:00 | 134.145 | 870 | 1,066,611.5 |
6311 | USDJPY | buy | 2022/06/15 02:40 | 135.195 | 0.1 | 2022/06/15 02:50 | 135.286 | 840 | 1,067,451.5 |
6312 | USDJPY | buy | 2022/06/15 02:45 | 135.187 | 0.1 | 2022/06/15 02:50 | 135.270 | 760 | 1,068,211.5 |
6313 | USDJPY | buy | 2022/06/15 03:10 | 135.061 | 0.1 | 2022/06/15 05:10 | 135.282 | 2,140 | 1,070,351.5 |
6314 | USDJPY | buy | 2022/06/15 03:25 | 135.029 | 0.1 | 2022/06/15 05:10 | 135.282 | 2,460 | 1,072,811.5 |
6315 | USDJPY | sell | 2022/06/15 15:20 | 134.726 | 0.1 | 2022/06/15 15:30 | 134.562 | 1,570 | 1,074,381.5 |
6316 | USDJPY | sell | 2022/06/15 15:20 | 134.727 | 0.1 | 2022/06/15 15:35 | 134.607 | 1,130 | 1,075,511.5 |
6317 | USDJPY | sell | 2022/06/15 15:20 | 134.721 | 0.1 | 2022/06/15 15:35 | 134.609 | 1,050 | 1,076,561.5 |
6318 | USDJPY | sell | 2022/06/15 21:05 | 134.889 | 0.1 | 2022/06/15 21:10 | 134.667 | 2,150 | 1,078,711.5 |
6319 | USDJPY | sell | 2022/06/16 01:25 | 134.187 | 0.1 | 2022/06/16 02:10 | 134.077 | 1,030 | 1,079,741.5 |
6320 | USDJPY | sell | 2022/06/16 01:25 | 134.172 | 0.1 | 2022/06/16 03:00 | 134.023 | 1,420 | 1,081,161.5 |
6321 | USDJPY | sell | 2022/06/16 01:25 | 134.175 | 0.1 | 2022/06/16 03:05 | 134.014 | 1,540 | 1,082,701.5 |
6322 | USDJPY | sell | 2022/06/16 01:30 | 134.158 | 0.1 | 2022/06/16 03:05 | 134.011 | 1,400 | 1,084,101.5 |
6323 | USDJPY | sell | 2022/06/16 01:35 | 134.167 | 0.1 | 2022/06/16 03:05 | 134.011 | 1,490 | 1,085,591.5 |
6324 | USDJPY | sell | 2022/06/16 04:10 | 134.362 | 0.1 | 2022/06/16 06:35 | 134.304 | 510 | 1,086,101.5 |
6325 | USDJPY | sell | 2022/06/16 04:15 | 134.411 | 0.1 | 2022/06/16 06:35 | 134.317 | 870 | 1,086,971.5 |
6326 | USDJPY | sell | 2022/06/16 04:10 | 134.365 | 0.1 | 2022/06/16 07:05 | 134.247 | 1,110 | 1,088,081.5 |
6327 | USDJPY | sell | 2022/06/16 04:40 | 134.482 | 0.1 | 2022/06/16 07:05 | 134.243 | 2,320 | 1,090,401.5 |
6328 | USDJPY | sell | 2022/06/16 04:45 | 134.600 | 0.1 | 2022/06/16 07:05 | 134.242 | 3,510 | 1,093,911.5 |
6329 | USDJPY | buy | 2022/06/16 11:20 | 133.765 | 0.1 | 2022/06/16 11:55 | 133.384 | -3,880 | 1,090,031.5 |
6330 | USDJPY | buy | 2022/06/16 18:20 | 132.190 | 0.1 | 2022/06/16 23:15 | 132.192 | -50 | 1,089,981.5 |
6331 | USDJPY | buy | 2022/06/16 18:25 | 132.227 | 0.1 | 2022/06/16 23:15 | 132.188 | -460 | 1,089,521.5 |
6332 | USDJPY | buy | 2022/06/16 18:30 | 132.160 | 0.1 | 2022/06/16 23:15 | 132.185 | 180 | 1,089,701.5 |
6333 | USDJPY | sell | 2022/06/16 23:15 | 132.191 | 0.1 | 2022/06/16 23:35 | 132.115 | 690 | 1,090,391.5 |
6334 | USDJPY | sell | 2022/06/16 23:20 | 132.192 | 0.1 | 2022/06/16 23:35 | 132.130 | 550 | 1,090,941.5 |
6335 | USDJPY | sell | 2022/06/17 01:05 | 132.351 | 0.1 | 2022/06/17 03:04 | 132.196 | 1,480 | 1,092,421.5 |
6336 | USDJPY | sell | 2022/06/17 00:40 | 132.234 | 0.1 | 2022/06/17 03:05 | 132.224 | 30 | 1,092,451.5 |
6337 | USDJPY | sell | 2022/06/17 00:45 | 132.249 | 0.1 | 2022/06/17 03:05 | 132.206 | 360 | 1,092,811.5 |
6338 | USDJPY | sell | 2022/06/17 00:50 | 132.255 | 0.1 | 2022/06/17 03:05 | 132.224 | 240 | 1,093,051.5 |
6339 | USDJPY | sell | 2022/06/17 00:50 | 132.253 | 0.1 | 2022/06/17 03:05 | 132.211 | 350 | 1,093,401.5 |
6340 | USDJPY | sell | 2022/06/17 01:40 | 132.443 | 0.1 | 2022/06/17 03:05 | 132.218 | 2,180 | 1,095,581.5 |
6341 | USDJPY | sell | 2022/06/20 02:35 | 135.297 | 0.1 | 2022/06/20 05:15 | 134.797 | 4,930 | 1,100,511.5 |
6342 | USDJPY | buy | 2022/06/20 04:40 | 134.943 | 0.1 | 2022/06/20 09:00 | 135.068 | 1,180 | 1,101,691.5 |
6343 | USDJPY | buy | 2022/06/20 04:40 | 134.931 | 0.1 | 2022/06/20 09:00 | 135.063 | 1,250 | 1,102,941.5 |
6344 | USDJPY | buy | 2022/06/20 04:40 | 134.926 | 0.1 | 2022/06/20 09:00 | 135.058 | 1,250 | 1,104,191.5 |
6345 | USDJPY | sell | 2022/06/20 16:10 | 135.121 | 0.1 | 2022/06/20 16:20 | 134.998 | 1,160 | 1,105,351.5 |
6346 | USDJPY | buy | 2022/06/20 22:55 | 135.032 | 0.1 | 2022/06/21 01:01 | 135.178 | 1,514.6 | 1,106,866.1 |
6347 | USDJPY | sell | 2022/06/21 20:00 | 136.388 | 0.1 | 2022/06/22 01:35 | 136.484 | -1,289.2 | 1,105,576.9 |
6348 | USDJPY | sell | 2022/06/21 20:15 | 136.417 | 0.1 | 2022/06/22 01:35 | 136.494 | -1,099.2 | 1,104,477.7 |
6349 | USDJPY | sell | 2022/06/21 20:20 | 136.432 | 0.1 | 2022/06/22 01:35 | 136.487 | -879.2 | 1,103,598.5 |
6350 | USDJPY | buy | 2022/06/22 01:40 | 136.406 | 0.1 | 2022/06/22 01:55 | 136.522 | 1,090 | 1,104,688.5 |
6351 | USDJPY | buy | 2022/06/22 01:40 | 136.398 | 0.1 | 2022/06/22 01:55 | 136.531 | 1,260 | 1,105,948.5 |
6352 | USDJPY | buy | 2022/06/22 01:40 | 136.408 | 0.1 | 2022/06/22 01:55 | 136.527 | 1,120 | 1,107,068.5 |
6353 | USDJPY | buy | 2022/06/22 01:45 | 136.411 | 0.1 | 2022/06/22 01:55 | 136.522 | 1,040 | 1,108,108.5 |
6354 | USDJPY | buy | 2022/06/22 01:40 | 136.406 | 0.1 | 2022/06/22 02:14 | 136.556 | 1,430 | 1,109,538.5 |
6355 | USDJPY | buy | 2022/06/22 04:35 | 136.139 | 0.1 | 2022/06/22 05:20 | 136.237 | 910 | 1,110,448.5 |
6356 | USDJPY | buy | 2022/06/22 02:45 | 136.349 | 0.1 | 2022/06/22 07:45 | 136.314 | -420 | 1,110,028.5 |
6357 | USDJPY | sell | 2022/06/22 20:00 | 136.234 | 0.1 | 2022/06/22 20:45 | 136.115 | 1,120 | 1,111,148.5 |
6358 | USDJPY | buy | 2022/06/22 06:10 | 136.081 | 0.1 | 2022/06/22 23:05 | 136.214 | 1,260 | 1,112,408.5 |
6359 | USDJPY | buy | 2022/06/23 04:30 | 135.837 | 0.1 | 2022/06/23 04:45 | 135.981 | 1,370 | 1,113,778.5 |
6360 | USDJPY | sell | 2022/06/23 09:15 | 135.812 | 0.1 | 2022/06/23 10:16 | 135.670 | 1,350 | 1,115,128.5 |
6361 | USDJPY | sell | 2022/06/23 09:15 | 135.797 | 0.1 | 2022/06/23 10:20 | 135.695 | 950 | 1,116,078.5 |
6362 | USDJPY | sell | 2022/06/23 20:55 | 134.980 | 0.1 | 2022/06/24 01:35 | 134.826 | 1,210.8 | 1,117,289.3 |
6363 | USDJPY | sell | 2022/06/23 21:00 | 134.992 | 0.1 | 2022/06/24 01:35 | 134.827 | 1,320.8 | 1,118,610.1 |
6364 | USDJPY | sell | 2022/06/23 21:05 | 134.970 | 0.1 | 2022/06/24 01:35 | 134.840 | 970.8 | 1,119,580.9 |
6365 | USDJPY | sell | 2022/06/24 03:35 | 135.184 | 0.1 | 2022/06/24 04:05 | 135.082 | 950 | 1,120,530.9 |
6366 | USDJPY | buy | 2022/06/24 06:30 | 134.618 | 0.1 | 2022/06/24 07:05 | 134.728 | 1,030 | 1,121,560.9 |
6367 | USDJPY | buy | 2022/06/27 16:45 | 135.059 | 0.1 | 2022/06/27 17:10 | 135.203 | 1,370 | 1,122,930.9 |
6368 | USDJPY | buy | 2022/06/27 16:45 | 135.069 | 0.1 | 2022/06/27 17:10 | 135.190 | 1,140 | 1,124,070.9 |
6369 | USDJPY | sell | 2022/06/28 21:50 | 136.369 | 0.1 | 2022/06/28 22:05 | 136.248 | 1,140 | 1,125,210.9 |
6370 | USDJPY | buy | 2022/06/29 02:20 | 136.009 | 0.1 | 2022/06/29 03:10 | 136.102 | 860 | 1,126,070.9 |
6371 | USDJPY | buy | 2022/06/29 19:15 | 136.426 | 0.1 | 2022/06/29 19:50 | 136.542 | 1,090 | 1,127,160.9 |
6372 | USDJPY | sell | 2022/07/01 02:35 | 135.843 | 0.1 | 2022/07/01 05:00 | 135.703 | 1,330 | 1,128,490.9 |
6373 | USDJPY | sell | 2022/07/01 12:55 | 135.630 | 0.1 | 2022/07/01 13:10 | 135.469 | 1,540 | 1,130,030.9 |
6374 | USDJPY | sell | 2022/07/01 11:05 | 135.365 | 0.1 | 2022/07/01 13:55 | 135.325 | 330 | 1,130,360.9 |
6375 | USDJPY | sell | 2022/07/01 10:55 | 135.304 | 0.1 | 2022/07/01 14:10 | 135.231 | 660 | 1,131,020.9 |
6376 | USDJPY | sell | 2022/07/01 10:50 | 135.230 | 0.1 | 2022/07/01 14:15 | 135.172 | 510 | 1,131,530.9 |
6377 | USDJPY | sell | 2022/07/01 10:55 | 135.310 | 0.1 | 2022/07/01 14:15 | 135.178 | 1,250 | 1,132,780.9 |
6378 | USDJPY | sell | 2022/07/01 11:00 | 135.297 | 0.1 | 2022/07/01 14:15 | 135.166 | 1,240 | 1,134,020.9 |
6379 | USDJPY | sell | 2022/07/04 08:50 | 135.319 | 0.1 | 2022/07/04 11:45 | 135.265 | 470 | 1,134,490.9 |
6380 | USDJPY | buy | 2022/07/05 11:20 | 135.815 | 0.1 | 2022/07/05 13:15 | 135.926 | 1,040 | 1,135,530.9 |
6381 | USDJPY | buy | 2022/07/05 11:20 | 135.827 | 0.1 | 2022/07/05 13:15 | 135.938 | 1,040 | 1,136,570.9 |
6382 | USDJPY | sell | 2022/07/05 14:20 | 136.165 | 0.1 | 2022/07/05 14:40 | 136.064 | 940 | 1,137,510.9 |
6383 | USDJPY | sell | 2022/07/06 07:25 | 135.490 | 0.1 | 2022/07/06 07:50 | 135.390 | 930 | 1,138,440.9 |
6384 | USDJPY | sell | 2022/07/06 07:25 | 135.479 | 0.1 | 2022/07/06 07:55 | 135.327 | 1,450 | 1,139,890.9 |
6385 | USDJPY | buy | 2022/07/07 04:05 | 135.679 | 0.1 | 2022/07/07 04:55 | 135.791 | 1,050 | 1,140,940.9 |
6386 | USDJPY | buy | 2022/07/07 04:05 | 135.668 | 0.1 | 2022/07/07 04:55 | 135.794 | 1,190 | 1,142,130.9 |
6387 | USDJPY | buy | 2022/07/07 04:05 | 135.681 | 0.1 | 2022/07/07 08:15 | 135.805 | 1,170 | 1,143,300.9 |
6388 | USDJPY | buy | 2022/07/07 14:00 | 135.852 | 0.1 | 2022/07/07 18:55 | 135.983 | 1,240 | 1,144,540.9 |
6389 | USDJPY | buy | 2022/07/08 22:50 | 136.041 | 0.1 | 2022/07/11 01:37 | 136.188 | 1,524.6 | 1,146,065.5 |
6390 | USDJPY | buy | 2022/07/11 10:30 | 136.777 | 0.1 | 2022/07/11 12:00 | 136.972 | 1,880 | 1,147,945.5 |
6391 | USDJPY | buy | 2022/07/11 10:40 | 136.752 | 0.1 | 2022/07/11 12:00 | 136.962 | 2,030 | 1,149,975.5 |
6392 | USDJPY | sell | 2022/07/11 13:20 | 137.092 | 0.1 | 2022/07/11 15:00 | 137.347 | -2,620 | 1,147,355.5 |
6393 | USDJPY | sell | 2022/07/11 12:15 | 136.969 | 0.1 | 2022/07/11 19:00 | 137.294 | -3,320 | 1,144,035.5 |
6394 | USDJPY | sell | 2022/07/11 12:20 | 136.995 | 0.1 | 2022/07/11 19:00 | 137.290 | -3,020 | 1,141,015.5 |
6395 | USDJPY | sell | 2022/07/11 12:25 | 136.999 | 0.1 | 2022/07/11 19:00 | 137.292 | -3,000 | 1,138,015.5 |
6396 | USDJPY | buy | 2022/07/13 19:40 | 137.126 | 0.1 | 2022/07/13 19:55 | 137.257 | 1,240 | 1,139,255.5 |
6397 | USDJPY | buy | 2022/07/14 18:45 | 138.810 | 0.1 | 2022/07/14 19:00 | 138.917 | 1,000 | 1,140,255.5 |
6398 | USDJPY | buy | 2022/07/15 03:45 | 138.828 | 0.1 | 2022/07/15 04:35 | 138.932 | 970 | 1,141,225.5 |
6399 | USDJPY | sell | 2022/07/18 06:35 | 138.336 | 0.1 | 2022/07/18 08:30 | 138.226 | 1,030 | 1,142,255.5 |
6400 | USDJPY | sell | 2022/07/18 06:35 | 138.335 | 0.1 | 2022/07/18 08:30 | 138.213 | 1,150 | 1,143,405.5 |
6401 | USDJPY | sell | 2022/07/18 15:05 | 138.367 | 0.1 | 2022/07/18 16:35 | 138.211 | 1,490 | 1,144,895.5 |
6402 | USDJPY | sell | 2022/07/19 17:35 | 137.911 | 0.1 | 2022/07/19 17:55 | 137.794 | 1,100 | 1,145,995.5 |
6403 | USDJPY | sell | 2022/07/19 17:35 | 137.891 | 0.1 | 2022/07/19 18:05 | 137.767 | 1,170 | 1,147,165.5 |
6404 | USDJPY | buy | 2022/07/20 04:35 | 137.935 | 0.1 | 2022/07/20 05:00 | 138.045 | 1,030 | 1,148,195.5 |
6405 | USDJPY | buy | 2022/07/21 23:00 | 137.519 | 0.1 | 2022/07/22 04:05 | 137.441 | -725.4 | 1,147,470.1 |
6406 | USDJPY | sell | 2022/07/22 06:25 | 137.739 | 0.1 | 2022/07/22 07:10 | 137.632 | 1,000 | 1,148,470.1 |
6407 | USDJPY | sell | 2022/07/22 08:15 | 137.861 | 0.1 | 2022/07/22 09:45 | 137.766 | 880 | 1,149,350.1 |
6408 | USDJPY | sell | 2022/07/22 05:25 | 137.545 | 0.1 | 2022/07/22 10:15 | 137.627 | -890 | 1,148,460.1 |
6409 | USDJPY | sell | 2022/07/22 05:45 | 137.597 | 0.1 | 2022/07/22 10:15 | 137.624 | -340 | 1,148,120.1 |
6410 | USDJPY | sell | 2022/07/22 06:25 | 137.734 | 0.1 | 2022/07/22 10:15 | 137.635 | 920 | 1,149,040.1 |
6411 | USDJPY | sell | 2022/07/22 06:25 | 137.727 | 0.1 | 2022/07/22 10:15 | 137.622 | 980 | 1,150,020.1 |
6412 | USDJPY | sell | 2022/07/22 21:35 | 136.251 | 0.1 | 2022/07/22 21:40 | 136.210 | 340 | 1,150,360.1 |
6413 | USDJPY | sell | 2022/07/25 03:20 | 136.581 | 0.1 | 2022/07/25 03:40 | 136.455 | 1,190 | 1,151,550.1 |
6414 | USDJPY | sell | 2022/07/25 03:20 | 136.586 | 0.1 | 2022/07/25 03:40 | 136.441 | 1,380 | 1,152,930.1 |
6415 | USDJPY | buy | 2022/07/25 05:00 | 136.105 | 0.1 | 2022/07/25 06:05 | 136.232 | 1,200 | 1,154,130.1 |
6416 | USDJPY | buy | 2022/07/26 02:00 | 136.542 | 0.1 | 2022/07/26 06:35 | 136.497 | -520 | 1,153,610.1 |
6417 | USDJPY | buy | 2022/07/27 21:05 | 137.050 | 0.1 | 2022/07/27 21:10 | 137.160 | 1,030 | 1,154,640.1 |
6418 | USDJPY | buy | 2022/07/27 21:05 | 137.057 | 0.1 | 2022/07/27 21:31 | 137.211 | 1,470 | 1,156,110.1 |
6419 | USDJPY | sell | 2022/07/28 10:25 | 135.760 | 0.1 | 2022/07/28 10:45 | 135.652 | 1,010 | 1,157,120.1 |
6420 | USDJPY | sell | 2022/07/28 10:25 | 135.751 | 0.1 | 2022/07/28 10:45 | 135.597 | 1,470 | 1,158,590.1 |
6421 | USDJPY | sell | 2022/07/28 10:20 | 135.636 | 0.1 | 2022/07/28 11:25 | 135.405 | 2,240 | 1,160,830.1 |
6422 | USDJPY | sell | 2022/07/28 10:25 | 135.747 | 0.1 | 2022/07/28 11:25 | 135.393 | 3,470 | 1,164,300.1 |
6423 | USDJPY | sell | 2022/07/28 10:35 | 135.722 | 0.1 | 2022/07/28 11:25 | 135.404 | 3,110 | 1,167,410.1 |
6424 | USDJPY | sell | 2022/07/28 13:50 | 135.673 | 0.1 | 2022/07/28 15:20 | 135.566 | 1,000 | 1,168,410.1 |
6425 | USDJPY | sell | 2022/07/28 13:50 | 135.674 | 0.1 | 2022/07/28 15:30 | 135.508 | 1,590 | 1,170,000.1 |
6426 | USDJPY | sell | 2022/07/28 13:50 | 135.661 | 0.1 | 2022/07/28 15:35 | 135.150 | 5,040 | 1,175,040.1 |
6427 | USDJPY | buy | 2022/07/28 22:10 | 134.306 | 0.1 | 2022/07/29 01:10 | 134.499 | 1,984.6 | 1,177,024.7 |
6428 | USDJPY | buy | 2022/07/28 22:20 | 134.247 | 0.1 | 2022/07/29 01:10 | 134.508 | 2,664.6 | 1,179,689.3 |
6429 | USDJPY | buy | 2022/07/28 22:25 | 134.264 | 0.1 | 2022/07/29 01:10 | 134.508 | 2,494.6 | 1,182,183.9 |
6430 | USDJPY | sell | 2022/07/29 01:10 | 134.505 | 0.1 | 2022/07/29 01:35 | 134.383 | 1,150 | 1,183,333.9 |
6431 | USDJPY | sell | 2022/07/29 01:10 | 134.510 | 0.1 | 2022/07/29 01:37 | 134.358 | 1,450 | 1,184,783.9 |
6432 | USDJPY | sell | 2022/07/29 01:10 | 134.510 | 0.1 | 2022/07/29 01:40 | 134.347 | 1,560 | 1,186,343.9 |
6433 | USDJPY | sell | 2022/07/29 01:15 | 134.461 | 0.1 | 2022/07/29 01:40 | 134.339 | 1,150 | 1,187,493.9 |
6434 | USDJPY | sell | 2022/07/29 12:55 | 133.468 | 0.1 | 2022/07/29 14:14 | 133.348 | 1,130 | 1,188,623.9 |
6435 | USDJPY | sell | 2022/07/29 15:05 | 133.607 | 0.1 | 2022/07/29 18:00 | 133.671 | -710 | 1,187,913.9 |
6436 | USDJPY | sell | 2022/07/29 15:05 | 133.597 | 0.1 | 2022/07/29 18:00 | 133.653 | -630 | 1,187,283.9 |
6437 | USDJPY | sell | 2022/07/29 15:05 | 133.608 | 0.1 | 2022/07/29 18:00 | 133.665 | -640 | 1,186,643.9 |
6438 | USDJPY | sell | 2022/07/29 12:15 | 133.227 | 0.1 | 2022/07/29 18:10 | 133.536 | -3,160 | 1,183,483.9 |
6439 | USDJPY | sell | 2022/07/29 12:25 | 133.340 | 0.1 | 2022/07/29 18:10 | 133.542 | -2,090 | 1,181,393.9 |
6440 | USDJPY | buy | 2022/07/29 18:20 | 133.367 | 0.1 | 2022/07/29 19:40 | 133.478 | 1,040 | 1,182,433.9 |
6441 | USDJPY | buy | 2022/07/29 18:10 | 133.544 | 0.1 | 2022/08/01 01:15 | 133.347 | -1,915.4 | 1,180,518.5 |
6442 | USDJPY | buy | 2022/07/29 18:15 | 133.505 | 0.1 | 2022/08/01 01:15 | 133.339 | -1,605.4 | 1,178,913.1 |
6443 | USDJPY | buy | 2022/07/29 18:20 | 133.380 | 0.1 | 2022/08/01 01:15 | 133.347 | -275.4 | 1,178,637.7 |
6444 | USDJPY | sell | 2022/08/01 02:25 | 133.473 | 0.1 | 2022/08/01 03:00 | 133.362 | 1,040 | 1,179,677.7 |
6445 | USDJPY | sell | 2022/08/01 02:10 | 133.391 | 0.1 | 2022/08/01 03:10 | 133.243 | 1,410 | 1,181,087.7 |
6446 | USDJPY | buy | 2022/08/01 09:50 | 132.335 | 0.1 | 2022/08/01 10:55 | 132.569 | 2,270 | 1,183,357.7 |
6447 | USDJPY | buy | 2022/08/01 10:00 | 132.284 | 0.1 | 2022/08/01 10:55 | 132.568 | 2,770 | 1,186,127.7 |
6448 | USDJPY | buy | 2022/08/01 10:05 | 132.220 | 0.1 | 2022/08/01 10:55 | 132.570 | 3,430 | 1,189,557.7 |
6449 | USDJPY | buy | 2022/08/01 03:05 | 133.321 | 0.1 | 2022/08/02 03:29 | 130.976 | -23,395.4 | 1,166,162.3 |
6450 | USDJPY | sell | 2022/08/02 09:25 | 131.021 | 0.1 | 2022/08/02 09:31 | 130.871 | 1,430 | 1,167,592.3 |
6451 | USDJPY | sell | 2022/08/02 09:25 | 131.004 | 0.1 | 2022/08/02 09:35 | 130.830 | 1,670 | 1,169,262.3 |
6452 | USDJPY | sell | 2022/08/02 09:25 | 131.006 | 0.1 | 2022/08/02 09:35 | 130.843 | 1,560 | 1,170,822.3 |
6453 | USDJPY | sell | 2022/08/02 09:20 | 130.913 | 0.1 | 2022/08/02 10:10 | 130.748 | 1,580 | 1,172,402.3 |
6454 | USDJPY | sell | 2022/08/02 09:25 | 131.008 | 0.1 | 2022/08/02 10:10 | 130.752 | 2,490 | 1,174,892.3 |
6455 | USDJPY | sell | 2022/08/03 01:05 | 133.223 | 0.1 | 2022/08/03 02:06 | 133.100 | 1,160 | 1,176,052.3 |
6456 | USDJPY | sell | 2022/08/02 23:30 | 133.141 | 0.1 | 2022/08/03 05:50 | 133.252 | -1,439.2 | 1,174,613.1 |
6457 | USDJPY | buy | 2022/08/03 05:55 | 133.092 | 0.1 | 2022/08/03 08:55 | 133.144 | 450 | 1,175,063.1 |
6458 | USDJPY | buy | 2022/08/03 05:55 | 133.082 | 0.1 | 2022/08/03 08:55 | 133.144 | 550 | 1,175,613.1 |
6459 | USDJPY | buy | 2022/08/03 05:55 | 133.086 | 0.1 | 2022/08/03 08:55 | 133.143 | 500 | 1,176,113.1 |
6460 | USDJPY | buy | 2022/08/03 05:55 | 133.086 | 0.1 | 2022/08/03 09:05 | 133.375 | 2,820 | 1,178,933.1 |
6461 | USDJPY | buy | 2022/08/03 06:00 | 133.146 | 0.1 | 2022/08/03 09:05 | 133.394 | 2,410 | 1,181,343.1 |
6462 | USDJPY | buy | 2022/08/03 06:05 | 133.164 | 0.1 | 2022/08/03 09:05 | 133.380 | 2,090 | 1,183,433.1 |
6463 | USDJPY | buy | 2022/08/04 00:00 | 133.875 | 0.1 | 2022/08/04 01:10 | 134.003 | 1,210 | 1,184,643.1 |
6464 | USDJPY | buy | 2022/08/03 22:45 | 133.945 | 0.1 | 2022/08/04 01:15 | 134.003 | 883.8 | 1,185,526.9 |
6465 | USDJPY | buy | 2022/08/03 22:55 | 133.955 | 0.1 | 2022/08/04 01:15 | 134.011 | 863.8 | 1,186,390.7 |
6466 | USDJPY | buy | 2022/08/03 23:05 | 133.913 | 0.1 | 2022/08/04 01:15 | 134.011 | 1,283.8 | 1,187,674.5 |
6467 | USDJPY | sell | 2022/08/04 02:10 | 134.052 | 0.1 | 2022/08/04 02:55 | 133.980 | 650 | 1,188,324.5 |
6468 | USDJPY | sell | 2022/08/04 02:15 | 134.080 | 0.1 | 2022/08/04 02:55 | 133.973 | 1,000 | 1,189,324.5 |
6469 | USDJPY | sell | 2022/08/04 02:15 | 134.097 | 0.1 | 2022/08/04 02:55 | 133.978 | 1,120 | 1,190,444.5 |
6470 | USDJPY | sell | 2022/08/04 02:30 | 134.112 | 0.1 | 2022/08/04 02:55 | 133.987 | 1,180 | 1,191,624.5 |
6471 | USDJPY | buy | 2022/08/04 03:05 | 133.726 | 0.1 | 2022/08/04 03:15 | 133.850 | 1,170 | 1,192,794.5 |
6472 | USDJPY | buy | 2022/08/04 03:05 | 133.714 | 0.1 | 2022/08/04 03:15 | 133.844 | 1,230 | 1,194,024.5 |
6473 | USDJPY | sell | 2022/08/04 08:35 | 133.919 | 0.1 | 2022/08/04 12:50 | 134.102 | -1,900 | 1,192,124.5 |
6474 | USDJPY | buy | 2022/08/04 22:00 | 132.896 | 0.1 | 2022/08/05 01:05 | 133.038 | 1,474.6 | 1,193,599.1 |
6475 | USDJPY | sell | 2022/08/05 01:05 | 133.044 | 0.1 | 2022/08/05 01:15 | 133.036 | 10 | 1,193,609.1 |
6476 | USDJPY | sell | 2022/08/05 01:10 | 133.135 | 0.1 | 2022/08/05 01:40 | 133.037 | 910 | 1,194,519.1 |
6477 | USDJPY | sell | 2022/08/05 01:10 | 133.135 | 0.1 | 2022/08/05 01:47 | 132.993 | 1,350 | 1,195,869.1 |
6478 | USDJPY | sell | 2022/08/05 01:10 | 133.124 | 0.1 | 2022/08/05 01:50 | 132.942 | 1,750 | 1,197,619.1 |
6479 | USDJPY | buy | 2022/08/05 02:25 | 132.680 | 0.1 | 2022/08/05 02:40 | 132.782 | 950 | 1,198,569.1 |
6480 | USDJPY | buy | 2022/08/05 02:55 | 132.539 | 0.1 | 2022/08/05 03:05 | 132.787 | 2,410 | 1,200,979.1 |
6481 | USDJPY | sell | 2022/08/05 04:10 | 133.202 | 0.1 | 2022/08/05 05:25 | 133.068 | 1,270 | 1,202,249.1 |
6482 | USDJPY | sell | 2022/08/08 01:05 | 135.233 | 0.1 | 2022/08/08 01:35 | 135.108 | 1,180 | 1,203,429.1 |
6483 | USDJPY | sell | 2022/08/08 01:05 | 135.233 | 0.1 | 2022/08/08 02:45 | 135.033 | 1,930 | 1,205,359.1 |
6484 | USDJPY | sell | 2022/08/08 01:15 | 135.226 | 0.1 | 2022/08/08 02:45 | 135.016 | 2,030 | 1,207,389.1 |
6485 | USDJPY | sell | 2022/08/08 03:15 | 135.385 | 0.1 | 2022/08/08 03:30 | 135.509 | -1,310 | 1,206,079.1 |
6486 | USDJPY | buy | 2022/08/08 10:50 | 134.956 | 0.1 | 2022/08/08 11:05 | 135.052 | 890 | 1,206,969.1 |
6487 | USDJPY | sell | 2022/08/08 21:25 | 134.828 | 0.1 | 2022/08/09 02:50 | 134.844 | -489.2 | 1,206,479.9 |
6488 | USDJPY | sell | 2022/08/08 21:55 | 134.865 | 0.1 | 2022/08/09 02:50 | 134.842 | -99.2 | 1,206,380.7 |
6489 | USDJPY | sell | 2022/08/08 21:55 | 134.857 | 0.1 | 2022/08/09 02:50 | 134.857 | -329.2 | 1,206,380.7 |
6490 | USDJPY | sell | 2022/08/10 21:15 | 132.795 | 0.1 | 2022/08/10 21:20 | 132.848 | -600 | 1,205,780.7 |
6491 | USDJPY | sell | 2022/08/10 21:25 | 132.926 | 0.1 | 2022/08/11 01:03 | 132.780 | 612.4 | 1,206,393.1 |
6492 | USDJPY | sell | 2022/08/10 21:20 | 132.846 | 0.1 | 2022/08/11 01:05 | 132.750 | 112.4 | 1,206,505.5 |
6493 | USDJPY | sell | 2022/08/10 21:20 | 132.851 | 0.1 | 2022/08/11 01:05 | 132.742 | 242.4 | 1,206,747.9 |
6494 | USDJPY | sell | 2022/08/10 21:25 | 132.940 | 0.1 | 2022/08/11 01:05 | 132.745 | 1,102.4 | 1,207,850.3 |
6495 | USDJPY | sell | 2022/08/10 21:30 | 133.067 | 0.1 | 2022/08/11 01:05 | 132.731 | 2,512.4 | 1,210,362.7 |
6496 | USDJPY | buy | 2022/08/11 01:05 | 132.731 | 0.1 | 2022/08/11 01:15 | 132.863 | 1,250 | 1,211,612.7 |
6497 | USDJPY | buy | 2022/08/11 03:05 | 132.669 | 0.1 | 2022/08/11 03:25 | 132.785 | 1,090 | 1,212,702.7 |
6498 | USDJPY | buy | 2022/08/11 03:05 | 132.670 | 0.1 | 2022/08/11 04:15 | 132.922 | 2,450 | 1,215,152.7 |
6499 | USDJPY | buy | 2022/08/11 03:10 | 132.672 | 0.1 | 2022/08/11 04:15 | 132.914 | 2,350 | 1,217,502.7 |
6500 | USDJPY | sell | 2022/08/11 04:20 | 133.092 | 0.1 | 2022/08/11 07:10 | 133.044 | 410 | 1,217,912.7 |
6501 | USDJPY | sell | 2022/08/11 04:20 | 133.084 | 0.1 | 2022/08/11 07:10 | 133.038 | 390 | 1,218,302.7 |
6502 | USDJPY | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 09:15 | 133.045 | 440 | 1,218,742.7 |
6503 | USDJPY | buy | 2022/08/11 09:20 | 132.984 | 0.1 | 2022/08/11 17:15 | 132.386 | -6,050 | 1,212,692.7 |
6504 | USDJPY | sell | 2022/08/11 18:10 | 132.800 | 0.1 | 2022/08/11 18:35 | 132.668 | 1,250 | 1,213,942.7 |
6505 | USDJPY | sell | 2022/08/11 18:10 | 132.787 | 0.1 | 2022/08/11 18:35 | 132.677 | 1,030 | 1,214,972.7 |
6506 | USDJPY | buy | 2022/08/11 14:35 | 132.406 | 0.1 | 2022/08/11 20:40 | 132.909 | 4,960 | 1,219,932.7 |
6507 | USDJPY | sell | 2022/08/11 17:35 | 132.525 | 0.1 | 2022/08/12 01:05 | 132.910 | -4,179.2 | 1,215,753.5 |
6508 | USDJPY | sell | 2022/08/11 17:40 | 132.566 | 0.1 | 2022/08/12 01:05 | 132.925 | -3,919.2 | 1,211,834.3 |
6509 | USDJPY | sell | 2022/08/11 20:35 | 132.947 | 0.1 | 2022/08/12 01:05 | 132.917 | -29.2 | 1,211,805.1 |
6510 | USDJPY | buy | 2022/08/12 01:15 | 132.894 | 0.1 | 2022/08/12 02:10 | 133.014 | 1,130 | 1,212,935.1 |
6511 | USDJPY | buy | 2022/08/12 01:15 | 132.892 | 0.1 | 2022/08/12 02:14 | 133.041 | 1,420 | 1,214,355.1 |
6512 | USDJPY | sell | 2022/08/12 02:35 | 133.072 | 0.1 | 2022/08/12 02:55 | 133.000 | 650 | 1,215,005.1 |
6513 | USDJPY | sell | 2022/08/12 02:40 | 133.067 | 0.1 | 2022/08/12 02:55 | 132.992 | 680 | 1,215,685.1 |
6514 | USDJPY | sell | 2022/08/12 02:45 | 133.094 | 0.1 | 2022/08/12 02:55 | 132.986 | 1,010 | 1,216,695.1 |
6515 | USDJPY | buy | 2022/08/16 22:05 | 134.206 | 0.1 | 2022/08/17 01:45 | 134.288 | 874.6 | 1,217,569.7 |
6516 | USDJPY | buy | 2022/08/16 22:05 | 134.190 | 0.1 | 2022/08/17 01:45 | 134.301 | 1,164.59 | 1,218,734.29 |
6517 | USDJPY | buy | 2022/08/16 22:05 | 134.192 | 0.1 | 2022/08/17 01:45 | 134.298 | 1,114.59 | 1,219,848.88 |
6518 | USDJPY | sell | 2022/08/17 09:05 | 134.321 | 0.1 | 2022/08/17 10:25 | 134.746 | -4,320 | 1,215,528.88 |
6519 | USDJPY | buy | 2022/08/17 21:05 | 135.082 | 0.1 | 2022/08/18 01:15 | 135.169 | 1,173.8 | 1,216,702.68 |
6520 | USDJPY | buy | 2022/08/17 21:05 | 135.076 | 0.1 | 2022/08/18 01:15 | 135.164 | 1,183.8 | 1,217,886.48 |
6521 | USDJPY | buy | 2022/08/17 21:05 | 135.080 | 0.1 | 2022/08/18 01:15 | 135.167 | 1,173.8 | 1,219,060.28 |
6522 | USDJPY | buy | 2022/08/17 21:10 | 135.012 | 0.1 | 2022/08/18 02:15 | 135.137 | 1,553.8 | 1,220,614.08 |
6523 | USDJPY | buy | 2022/08/17 21:20 | 134.911 | 0.1 | 2022/08/18 02:15 | 135.139 | 2,583.8 | 1,223,197.88 |
6524 | USDJPY | buy | 2022/08/18 03:05 | 134.925 | 0.1 | 2022/08/18 06:50 | 135.017 | 850 | 1,224,047.88 |
6525 | USDJPY | sell | 2022/08/18 07:35 | 135.116 | 0.1 | 2022/08/18 08:35 | 135.002 | 1,070 | 1,225,117.88 |
6526 | USDJPY | sell | 2022/08/18 09:05 | 135.298 | 0.1 | 2022/08/18 10:25 | 135.191 | 1,000 | 1,226,117.88 |
6527 | USDJPY | buy | 2022/08/19 02:55 | 135.757 | 0.1 | 2022/08/19 03:01 | 135.902 | 1,380 | 1,227,497.88 |
6528 | USDJPY | buy | 2022/08/19 02:50 | 135.780 | 0.1 | 2022/08/19 03:05 | 135.972 | 1,850 | 1,229,347.88 |
6529 | USDJPY | buy | 2022/08/19 02:50 | 135.780 | 0.1 | 2022/08/19 03:05 | 135.973 | 1,860 | 1,231,207.88 |
6530 | USDJPY | buy | 2022/08/19 02:55 | 135.745 | 0.1 | 2022/08/19 03:05 | 135.961 | 2,090 | 1,233,297.88 |
6531 | USDJPY | sell | 2022/08/19 03:10 | 136.073 | 0.1 | 2022/08/19 08:50 | 136.166 | -1,000 | 1,232,297.88 |
6532 | USDJPY | sell | 2022/08/19 03:15 | 136.161 | 0.1 | 2022/08/19 08:50 | 136.171 | -170 | 1,232,127.88 |
6533 | USDJPY | sell | 2022/08/19 03:20 | 136.178 | 0.1 | 2022/08/19 08:50 | 136.166 | 50 | 1,232,177.88 |
6534 | USDJPY | sell | 2022/08/22 02:00 | 136.993 | 0.1 | 2022/08/22 03:30 | 137.252 | -2,660 | 1,229,517.88 |
6535 | USDJPY | buy | 2022/08/22 09:50 | 136.947 | 0.1 | 2022/08/22 10:00 | 137.072 | 1,180 | 1,230,697.88 |
6536 | USDJPY | buy | 2022/08/23 03:55 | 137.295 | 0.1 | 2022/08/23 08:15 | 137.306 | 40 | 1,230,737.88 |
6537 | USDJPY | buy | 2022/08/23 03:55 | 137.301 | 0.1 | 2022/08/23 08:15 | 137.317 | 90 | 1,230,827.88 |
6538 | USDJPY | sell | 2022/08/23 20:55 | 136.772 | 0.1 | 2022/08/23 21:00 | 136.780 | -150 | 1,230,677.88 |
6539 | USDJPY | sell | 2022/08/23 21:00 | 136.774 | 0.1 | 2022/08/23 21:05 | 136.721 | 460 | 1,231,137.88 |
6540 | USDJPY | sell | 2022/08/23 20:20 | 136.718 | 0.1 | 2022/08/24 01:00 | 136.754 | -689.2 | 1,230,448.68 |
6541 | USDJPY | sell | 2022/08/23 20:20 | 136.712 | 0.1 | 2022/08/24 01:00 | 136.756 | -769.2 | 1,229,679.48 |
6542 | USDJPY | sell | 2022/08/23 22:00 | 136.871 | 0.1 | 2022/08/24 01:30 | 136.700 | 1,380.8 | 1,231,060.28 |
6543 | USDJPY | buy | 2022/08/24 01:40 | 136.671 | 0.1 | 2022/08/24 02:20 | 136.748 | 700 | 1,231,760.28 |
6544 | USDJPY | buy | 2022/08/24 02:00 | 136.627 | 0.1 | 2022/08/24 02:20 | 136.738 | 1,040 | 1,232,800.28 |
6545 | USDJPY | buy | 2022/08/24 07:30 | 136.544 | 0.1 | 2022/08/24 09:05 | 136.672 | 1,210 | 1,234,010.28 |
6546 | USDJPY | sell | 2022/08/24 09:50 | 136.767 | 0.1 | 2022/08/24 10:00 | 136.655 | 1,050 | 1,235,060.28 |
6547 | USDJPY | buy | 2022/08/25 01:30 | 137.005 | 0.1 | 2022/08/25 02:05 | 137.116 | 1,040 | 1,236,100.28 |
6548 | USDJPY | buy | 2022/08/25 01:30 | 137.011 | 0.1 | 2022/08/25 02:10 | 137.133 | 1,150 | 1,237,250.28 |
6549 | USDJPY | sell | 2022/08/25 15:40 | 136.769 | 0.1 | 2022/08/25 17:50 | 136.641 | 1,210 | 1,238,460.28 |
6550 | USDJPY | sell | 2022/08/25 15:35 | 136.717 | 0.1 | 2022/08/25 19:50 | 136.653 | 570 | 1,239,030.28 |
6551 | USDJPY | sell | 2022/08/26 02:10 | 136.561 | 0.1 | 2022/08/26 11:55 | 136.899 | -3,450 | 1,235,580.28 |
6552 | USDJPY | sell | 2022/08/26 02:10 | 136.563 | 0.1 | 2022/08/26 11:55 | 136.898 | -3,420 | 1,232,160.28 |
6553 | USDJPY | buy | 2022/08/29 13:25 | 138.444 | 0.1 | 2022/08/29 14:15 | 138.549 | 980 | 1,233,140.28 |
6554 | USDJPY | buy | 2022/08/29 13:25 | 138.436 | 0.1 | 2022/08/29 14:15 | 138.569 | 1,260 | 1,234,400.28 |
6555 | USDJPY | buy | 2022/08/29 13:25 | 138.446 | 0.1 | 2022/08/29 14:23 | 138.598 | 1,450 | 1,235,850.28 |
6556 | USDJPY | sell | 2022/08/29 21:30 | 138.820 | 0.1 | 2022/08/30 07:40 | 138.409 | 3,780.8 | 1,239,631.08 |
6557 | USDJPY | buy | 2022/08/30 02:55 | 138.603 | 0.1 | 2022/08/30 09:45 | 138.625 | 150 | 1,239,781.08 |
6558 | USDJPY | buy | 2022/08/31 03:15 | 138.645 | 0.1 | 2022/08/31 10:45 | 138.553 | -990 | 1,238,791.08 |
6559 | USDJPY | buy | 2022/09/01 09:05 | 139.303 | 0.1 | 2022/09/01 09:50 | 139.437 | 1,270 | 1,240,061.08 |
6560 | USDJPY | buy | 2022/09/02 03:10 | 139.964 | 0.1 | 2022/09/02 04:00 | 140.091 | 1,200 | 1,241,261.08 |
6561 | USDJPY | buy | 2022/09/02 03:10 | 139.969 | 0.1 | 2022/09/02 04:01 | 140.127 | 1,510 | 1,242,771.08 |
6562 | USDJPY | buy | 2022/09/02 02:25 | 140.090 | 0.1 | 2022/09/02 05:00 | 140.148 | 510 | 1,243,281.08 |
6563 | USDJPY | buy | 2022/09/02 02:35 | 140.076 | 0.1 | 2022/09/02 05:00 | 140.151 | 680 | 1,243,961.08 |
6564 | USDJPY | buy | 2022/09/02 02:45 | 140.051 | 0.1 | 2022/09/02 05:00 | 140.141 | 830 | 1,244,791.08 |
6565 | USDJPY | buy | 2022/09/02 03:05 | 140.021 | 0.1 | 2022/09/02 05:00 | 140.135 | 1,070 | 1,245,861.08 |
6566 | USDJPY | buy | 2022/09/06 01:25 | 140.517 | 0.1 | 2022/09/06 05:30 | 140.508 | -160 | 1,245,701.08 |
6567 | USDJPY | buy | 2022/09/06 22:20 | 142.791 | 0.1 | 2022/09/06 22:25 | 142.794 | -40 | 1,245,661.08 |
6568 | USDJPY | buy | 2022/09/06 22:25 | 142.798 | 0.1 | 2022/09/06 22:35 | 142.802 | -30 | 1,245,631.08 |
6569 | USDJPY | buy | 2022/09/06 22:30 | 142.769 | 0.1 | 2022/09/06 22:35 | 142.790 | 140 | 1,245,771.08 |
6570 | USDJPY | buy | 2022/09/07 00:10 | 142.801 | 0.1 | 2022/09/07 01:25 | 142.873 | 650 | 1,246,421.08 |
6571 | USDJPY | sell | 2022/09/07 01:45 | 142.985 | 0.1 | 2022/09/07 01:55 | 143.362 | -3,840 | 1,242,581.08 |
6572 | USDJPY | sell | 2022/09/07 13:15 | 144.284 | 0.1 | 2022/09/07 17:35 | 144.270 | 70 | 1,242,651.08 |
6573 | USDJPY | sell | 2022/09/07 13:20 | 144.330 | 0.1 | 2022/09/07 17:35 | 144.279 | 440 | 1,243,091.08 |
6574 | USDJPY | sell | 2022/09/07 13:25 | 144.344 | 0.1 | 2022/09/07 17:35 | 144.283 | 540 | 1,243,631.08 |
6575 | USDJPY | buy | 2022/09/07 17:35 | 144.271 | 0.1 | 2022/09/07 17:51 | 144.429 | 1,510 | 1,245,141.08 |
6576 | USDJPY | buy | 2022/09/07 17:35 | 144.271 | 0.1 | 2022/09/07 17:55 | 144.374 | 960 | 1,246,101.08 |
6577 | USDJPY | buy | 2022/09/07 17:35 | 144.287 | 0.1 | 2022/09/07 18:00 | 144.502 | 2,080 | 1,248,181.08 |
6578 | USDJPY | buy | 2022/09/07 19:45 | 144.174 | 0.1 | 2022/09/07 19:50 | 144.307 | 1,260 | 1,249,441.08 |
6579 | USDJPY | sell | 2022/09/07 12:20 | 144.131 | 0.1 | 2022/09/07 20:30 | 144.015 | 1,090 | 1,250,531.08 |
6580 | USDJPY | buy | 2022/09/07 20:20 | 144.072 | 0.1 | 2022/09/08 01:20 | 143.837 | -2,046.2 | 1,248,484.88 |
6581 | USDJPY | buy | 2022/09/07 17:40 | 144.337 | 0.1 | 2022/09/08 01:30 | 143.997 | -3,096.2 | 1,245,388.68 |
6582 | USDJPY | buy | 2022/09/07 17:45 | 144.331 | 0.1 | 2022/09/08 01:30 | 143.991 | -3,096.2 | 1,242,292.48 |
6583 | USDJPY | buy | 2022/09/07 19:45 | 144.173 | 0.1 | 2022/09/08 01:30 | 143.990 | -1,526.2 | 1,240,766.28 |
6584 | USDJPY | sell | 2022/09/08 03:35 | 144.368 | 0.1 | 2022/09/08 04:05 | 144.151 | 2,100 | 1,242,866.28 |
6585 | USDJPY | sell | 2022/09/08 01:35 | 143.986 | 0.1 | 2022/09/08 06:30 | 144.065 | -860 | 1,242,006.28 |
6586 | USDJPY | sell | 2022/09/08 01:40 | 143.986 | 0.1 | 2022/09/08 06:30 | 144.053 | -740 | 1,241,266.28 |
6587 | USDJPY | sell | 2022/09/08 01:45 | 144.076 | 0.1 | 2022/09/08 06:30 | 144.056 | 130 | 1,241,396.28 |
6588 | USDJPY | sell | 2022/09/08 01:30 | 144.004 | 0.1 | 2022/09/08 07:01 | 143.845 | 1,520 | 1,242,916.28 |
6589 | USDJPY | sell | 2022/09/08 16:15 | 144.335 | 0.1 | 2022/09/08 16:35 | 144.141 | 1,870 | 1,244,786.28 |
6590 | USDJPY | sell | 2022/09/09 14:35 | 142.408 | 0.1 | 2022/09/09 14:46 | 142.250 | 1,510 | 1,246,296.28 |
6591 | USDJPY | sell | 2022/09/09 14:55 | 142.582 | 0.1 | 2022/09/09 15:34 | 142.434 | 1,410 | 1,247,706.28 |
6592 | USDJPY | sell | 2022/09/09 14:55 | 142.590 | 0.1 | 2022/09/09 15:35 | 142.388 | 1,950 | 1,249,656.28 |
6593 | USDJPY | sell | 2022/09/09 14:35 | 142.426 | 0.1 | 2022/09/09 15:40 | 142.326 | 930 | 1,250,586.28 |
6594 | USDJPY | sell | 2022/09/09 14:40 | 142.406 | 0.1 | 2022/09/09 15:45 | 142.252 | 1,470 | 1,252,056.28 |
6595 | USDJPY | sell | 2022/09/09 14:50 | 142.380 | 0.1 | 2022/09/09 15:45 | 142.254 | 1,190 | 1,253,246.28 |
6596 | USDJPY | sell | 2022/09/09 14:55 | 142.591 | 0.1 | 2022/09/09 15:45 | 142.242 | 3,420 | 1,256,666.28 |
6597 | USDJPY | buy | 2022/09/12 10:20 | 142.735 | 0.1 | 2022/09/12 10:40 | 142.850 | 1,080 | 1,257,746.28 |
6598 | USDJPY | buy | 2022/09/12 10:20 | 142.731 | 0.1 | 2022/09/12 10:40 | 142.877 | 1,390 | 1,259,136.28 |
6599 | USDJPY | sell | 2022/09/09 21:40 | 142.691 | 0.1 | 2022/09/12 14:50 | 142.477 | 1,810.8 | 1,260,947.08 |
6600 | USDJPY | sell | 2022/09/12 21:20 | 142.611 | 0.1 | 2022/09/13 01:10 | 142.715 | -1,369.2 | 1,259,577.88 |
6601 | USDJPY | sell | 2022/09/12 21:25 | 142.672 | 0.1 | 2022/09/13 01:10 | 142.722 | -829.2 | 1,258,748.68 |
6602 | USDJPY | buy | 2022/09/14 02:45 | 144.396 | 0.1 | 2022/09/14 03:05 | 144.528 | 1,250 | 1,259,998.68 |
6603 | USDJPY | buy | 2022/09/14 03:45 | 144.201 | 0.1 | 2022/09/14 04:10 | 144.593 | 3,850 | 1,263,848.68 |
6604 | USDJPY | buy | 2022/09/14 07:35 | 143.992 | 0.1 | 2022/09/14 16:10 | 142.689 | -13,100 | 1,250,748.68 |
6605 | USDJPY | sell | 2022/09/14 20:15 | 143.054 | 0.1 | 2022/09/15 01:05 | 143.082 | -1,127.6 | 1,249,621.08 |
6606 | USDJPY | sell | 2022/09/14 21:00 | 143.140 | 0.1 | 2022/09/15 01:05 | 143.089 | -337.6 | 1,249,283.48 |
6607 | USDJPY | sell | 2022/09/14 21:00 | 143.130 | 0.1 | 2022/09/15 01:05 | 143.073 | -277.61 | 1,249,005.87 |
6608 | USDJPY | sell | 2022/09/14 20:10 | 142.996 | 0.1 | 2022/09/15 01:10 | 142.973 | -617.6 | 1,248,388.27 |
6609 | USDJPY | sell | 2022/09/14 20:15 | 143.043 | 0.1 | 2022/09/15 01:10 | 142.959 | -7.6 | 1,248,380.67 |
6610 | USDJPY | sell | 2022/09/14 20:20 | 143.049 | 0.1 | 2022/09/15 01:10 | 142.970 | -57.6 | 1,248,323.07 |
6611 | USDJPY | sell | 2022/09/19 01:20 | 143.081 | 0.1 | 2022/09/19 01:51 | 142.934 | 1,400 | 1,249,723.07 |
6612 | USDJPY | sell | 2022/09/19 05:00 | 143.142 | 0.1 | 2022/09/19 15:45 | 143.449 | -3,140 | 1,246,583.07 |
6613 | USDJPY | buy | 2022/09/19 18:10 | 143.189 | 0.1 | 2022/09/19 18:35 | 143.284 | 880 | 1,247,463.07 |
6614 | USDJPY | buy | 2022/09/20 20:10 | 143.545 | 0.1 | 2022/09/20 21:40 | 143.700 | 1,480 | 1,248,943.07 |
6615 | USDJPY | buy | 2022/09/21 09:20 | 143.692 | 0.1 | 2022/09/21 11:10 | 143.811 | 1,120 | 1,250,063.07 |
6616 | USDJPY | buy | 2022/09/21 09:20 | 143.692 | 0.1 | 2022/09/21 11:10 | 143.800 | 1,010 | 1,251,073.07 |
6617 | USDJPY | buy | 2022/09/22 11:05 | 144.278 | 0.1 | 2022/09/22 11:10 | 144.367 | 820 | 1,251,893.07 |
6618 | USDJPY | sell | 2022/09/22 22:00 | 142.477 | 0.1 | 2022/09/23 01:00 | 142.385 | 590.79 | 1,252,483.86 |
6619 | USDJPY | sell | 2022/09/23 01:15 | 142.561 | 0.1 | 2022/09/23 01:20 | 142.408 | 1,460 | 1,253,943.86 |
6620 | USDJPY | sell | 2022/09/23 01:15 | 142.562 | 0.1 | 2022/09/23 01:25 | 142.402 | 1,530 | 1,255,473.86 |
6621 | USDJPY | sell | 2022/09/23 01:15 | 142.546 | 0.1 | 2022/09/23 01:25 | 142.411 | 1,280 | 1,256,753.86 |
6622 | USDJPY | sell | 2022/09/23 01:15 | 142.543 | 0.1 | 2022/09/23 02:15 | 142.355 | 1,810 | 1,258,563.86 |
6623 | USDJPY | buy | 2022/09/23 04:10 | 142.084 | 0.1 | 2022/09/23 06:50 | 142.215 | 1,240 | 1,259,803.86 |
6624 | USDJPY | buy | 2022/09/23 04:00 | 142.117 | 0.1 | 2022/09/23 07:05 | 142.230 | 1,060 | 1,260,863.86 |
6625 | USDJPY | buy | 2022/09/27 03:05 | 144.393 | 0.1 | 2022/09/27 04:49 | 144.538 | 1,380 | 1,262,243.86 |
6626 | USDJPY | buy | 2022/09/27 03:05 | 144.394 | 0.1 | 2022/09/27 04:50 | 144.543 | 1,420 | 1,263,663.86 |
6627 | USDJPY | buy | 2022/09/27 03:05 | 144.387 | 0.1 | 2022/09/27 04:50 | 144.556 | 1,620 | 1,265,283.86 |
6628 | USDJPY | buy | 2022/09/28 03:05 | 144.675 | 0.1 | 2022/09/28 05:20 | 144.832 | 1,500 | 1,266,783.86 |
6629 | USDJPY | sell | 2022/09/29 02:10 | 144.275 | 0.1 | 2022/09/29 04:05 | 144.214 | 540 | 1,267,323.86 |
6630 | USDJPY | sell | 2022/09/29 02:10 | 144.261 | 0.1 | 2022/09/29 04:05 | 144.208 | 460 | 1,267,783.86 |
6631 | USDJPY | sell | 2022/09/29 02:10 | 144.263 | 0.1 | 2022/09/29 04:05 | 144.217 | 390 | 1,268,173.86 |
6632 | USDJPY | buy | 2022/10/03 14:40 | 144.907 | 0.1 | 2022/10/03 21:20 | 144.687 | -2,270 | 1,265,903.86 |
6633 | USDJPY | sell | 2022/10/03 22:10 | 144.766 | 0.1 | 2022/10/03 23:31 | 144.608 | 1,510 | 1,267,413.86 |
6634 | USDJPY | sell | 2022/10/04 03:50 | 144.712 | 0.1 | 2022/10/04 06:55 | 144.709 | -40 | 1,267,373.86 |
6635 | USDJPY | sell | 2022/10/05 04:55 | 144.262 | 0.1 | 2022/10/05 06:25 | 144.157 | 980 | 1,268,353.86 |
6636 | USDJPY | sell | 2022/10/05 04:55 | 144.252 | 0.1 | 2022/10/05 06:30 | 144.141 | 1,040 | 1,269,393.86 |
6637 | USDJPY | sell | 2022/10/05 04:55 | 144.263 | 0.1 | 2022/10/05 06:32 | 144.106 | 1,500 | 1,270,893.86 |
6638 | USDJPY | buy | 2022/10/05 21:40 | 144.526 | 0.1 | 2022/10/05 23:30 | 144.595 | 620 | 1,271,513.86 |
6639 | USDJPY | buy | 2022/10/05 21:45 | 144.510 | 0.1 | 2022/10/05 23:30 | 144.602 | 850 | 1,272,363.86 |
6640 | USDJPY | buy | 2022/10/05 21:45 | 144.506 | 0.1 | 2022/10/05 23:30 | 144.610 | 970 | 1,273,333.86 |
6641 | USDJPY | buy | 2022/10/07 01:10 | 145.000 | 0.1 | 2022/10/07 02:50 | 145.082 | 750 | 1,274,083.86 |
6642 | USDJPY | buy | 2022/10/12 21:15 | 146.709 | 0.1 | 2022/10/12 21:55 | 146.843 | 1,270 | 1,275,353.86 |
6643 | USDJPY | buy | 2022/10/12 21:15 | 146.709 | 0.1 | 2022/10/12 21:57 | 146.852 | 1,360 | 1,276,713.86 |
6644 | USDJPY | buy | 2022/10/13 02:10 | 146.729 | 0.1 | 2022/10/13 03:53 | 146.869 | 1,330 | 1,278,043.86 |
6645 | USDJPY | buy | 2022/10/13 02:10 | 146.726 | 0.1 | 2022/10/13 03:55 | 146.879 | 1,460 | 1,279,503.86 |
6646 | USDJPY | buy | 2022/10/17 01:00 | 148.471 | 0.1 | 2022/10/17 01:40 | 148.669 | 1,910 | 1,281,413.86 |
6647 | USDJPY | buy | 2022/10/17 15:55 | 148.637 | 0.1 | 2022/10/17 16:25 | 148.770 | 1,260 | 1,282,673.86 |
6648 | USDJPY | buy | 2022/10/17 15:55 | 148.631 | 0.1 | 2022/10/17 16:25 | 148.761 | 1,230 | 1,283,903.86 |
6649 | USDJPY | buy | 2022/10/20 10:50 | 149.866 | 0.1 | 2022/10/20 15:45 | 149.877 | 40 | 1,283,943.86 |
6650 | USDJPY | buy | 2022/10/20 10:50 | 149.869 | 0.1 | 2022/10/20 15:45 | 149.890 | 140 | 1,284,083.86 |
6651 | USDJPY | buy | 2022/10/21 17:40 | 150.648 | 0.1 | 2022/10/21 17:50 | 149.753 | -9,020 | 1,275,063.86 |
6652 | USDJPY | buy | 2022/10/21 17:45 | 150.476 | 0.1 | 2022/10/21 17:50 | 149.757 | -7,260 | 1,267,803.86 |
6653 | USDJPY | buy | 2022/10/21 17:40 | 150.641 | 0.1 | 2022/10/21 17:52 | 149.341 | -13,070 | 1,254,733.86 |
6654 | USDJPY | buy | 2022/10/21 17:40 | 150.647 | 0.1 | 2022/10/21 17:53 | 149.253 | -14,010 | 1,240,723.86 |
6655 | USDJPY | sell | 2022/10/24 01:05 | 148.970 | 0.1 | 2022/10/24 01:05 | 148.558 | 4,050 | 1,244,773.86 |
6656 | USDJPY | sell | 2022/10/24 01:05 | 148.973 | 0.1 | 2022/10/24 01:05 | 148.811 | 1,550 | 1,246,323.86 |
6657 | USDJPY | sell | 2022/10/24 01:05 | 148.968 | 0.1 | 2022/10/24 01:11 | 148.820 | 1,410 | 1,247,733.86 |
6658 | USDJPY | sell | 2022/10/24 01:15 | 148.967 | 0.1 | 2022/10/24 01:22 | 148.818 | 1,420 | 1,249,153.86 |
6659 | USDJPY | sell | 2022/10/24 01:15 | 148.970 | 0.1 | 2022/10/24 02:37 | 148.555 | 4,080 | 1,253,233.86 |
6660 | USDJPY | sell | 2022/10/24 01:55 | 149.160 | 0.1 | 2022/10/24 02:37 | 148.995 | 1,580 | 1,254,813.86 |
6661 | USDJPY | sell | 2022/10/24 01:55 | 149.155 | 0.1 | 2022/10/24 02:40 | 146.530 | 26,180 | 1,280,993.86 |
6662 | USDJPY | sell | 2022/10/24 09:40 | 149.201 | 0.1 | 2022/10/24 14:50 | 148.845 | 3,490 | 1,284,483.86 |
6663 | USDJPY | sell | 2022/10/24 09:45 | 149.155 | 0.1 | 2022/10/24 14:50 | 148.845 | 3,030 | 1,287,513.86 |
6664 | USDJPY | sell | 2022/10/24 09:50 | 149.181 | 0.1 | 2022/10/24 14:50 | 148.846 | 3,280 | 1,290,793.86 |
6665 | USDJPY | sell | 2022/10/24 12:30 | 149.415 | 0.1 | 2022/10/24 14:50 | 148.836 | 5,720 | 1,296,513.86 |
6666 | USDJPY | buy | 2022/10/24 15:15 | 148.984 | 0.1 | 2022/10/24 21:25 | 149.026 | 350 | 1,296,863.86 |
6667 | USDJPY | sell | 2022/10/26 01:00 | 148.084 | 0.1 | 2022/10/26 02:40 | 147.987 | 900 | 1,297,763.86 |
6668 | USDJPY | sell | 2022/10/26 01:00 | 148.083 | 0.1 | 2022/10/26 03:00 | 147.937 | 1,390 | 1,299,153.86 |
6669 | USDJPY | sell | 2022/10/26 01:00 | 148.073 | 0.1 | 2022/10/26 03:05 | 147.936 | 1,300 | 1,300,453.86 |
6670 | USDJPY | buy | 2022/10/26 17:10 | 146.628 | 0.1 | 2022/10/27 01:00 | 146.369 | -2,286.2 | 1,298,167.66 |
6671 | USDJPY | sell | 2022/10/27 05:35 | 146.372 | 0.1 | 2022/10/27 05:55 | 146.258 | 1,070 | 1,299,237.66 |
6672 | USDJPY | sell | 2022/10/27 12:10 | 146.166 | 0.1 | 2022/10/27 16:10 | 146.387 | -2,280 | 1,296,957.66 |
6673 | USDJPY | sell | 2022/10/27 12:10 | 146.169 | 0.1 | 2022/10/27 16:15 | 146.300 | -1,380 | 1,295,577.66 |
6674 | USDJPY | buy | 2022/10/27 16:40 | 146.104 | 0.1 | 2022/10/27 16:50 | 146.332 | 2,210 | 1,297,787.66 |
6675 | USDJPY | buy | 2022/10/27 17:25 | 145.817 | 0.1 | 2022/10/27 20:20 | 145.955 | 1,310 | 1,299,097.66 |
6676 | USDJPY | buy | 2022/10/27 17:10 | 145.855 | 0.1 | 2022/10/27 21:30 | 146.219 | 3,570 | 1,302,667.66 |
6677 | USDJPY | buy | 2022/10/27 17:15 | 145.855 | 0.1 | 2022/10/27 21:30 | 146.214 | 3,520 | 1,306,187.66 |
6678 | USDJPY | sell | 2022/10/27 21:50 | 146.242 | 0.1 | 2022/10/28 01:20 | 146.109 | 1,000.8 | 1,307,188.46 |
6679 | USDJPY | sell | 2022/10/28 03:25 | 146.423 | 0.1 | 2022/10/28 06:00 | 146.210 | 2,060 | 1,309,248.46 |
6680 | USDJPY | buy | 2022/10/28 14:40 | 147.216 | 0.1 | 2022/10/28 14:45 | 147.340 | 1,170 | 1,310,418.46 |
6681 | USDJPY | buy | 2022/10/28 22:05 | 147.449 | 0.1 | 2022/10/31 00:00 | 147.759 | 3,154.6 | 1,313,573.06 |
6682 | USDJPY | buy | 2022/10/28 22:10 | 147.402 | 0.1 | 2022/10/31 00:00 | 147.751 | 3,544.6 | 1,317,117.66 |
6683 | USDJPY | buy | 2022/10/28 22:10 | 147.403 | 0.1 | 2022/10/31 00:00 | 147.754 | 3,564.6 | 1,320,682.26 |
6684 | USDJPY | buy | 2022/10/28 22:05 | 147.445 | 0.1 | 2022/10/31 00:04 | 147.473 | 334.6 | 1,321,016.86 |
6685 | USDJPY | buy | 2022/10/28 22:10 | 147.411 | 0.1 | 2022/10/31 00:04 | 147.478 | 724.6 | 1,321,741.46 |
6686 | USDJPY | buy | 2022/10/28 22:15 | 147.357 | 0.1 | 2022/10/31 00:04 | 147.479 | 1,274.59 | 1,323,016.05 |
6687 | USDJPY | buy | 2022/10/31 07:05 | 147.810 | 0.1 | 2022/10/31 07:15 | 147.926 | 1,090 | 1,324,106.05 |
6688 | USDJPY | buy | 2022/10/31 07:05 | 147.821 | 0.1 | 2022/10/31 07:35 | 147.974 | 1,460 | 1,325,566.05 |
6689 | USDJPY | sell | 2022/11/01 17:05 | 147.951 | 0.1 | 2022/11/01 19:06 | 147.796 | 1,480 | 1,327,046.05 |
6690 | USDJPY | sell | 2022/11/01 16:55 | 147.499 | 0.1 | 2022/11/02 01:30 | 148.158 | -6,919.2 | 1,320,126.85 |
6691 | USDJPY | sell | 2022/11/01 17:05 | 147.951 | 0.1 | 2022/11/02 01:30 | 148.159 | -2,409.2 | 1,317,717.65 |
6692 | USDJPY | sell | 2022/11/01 17:05 | 147.946 | 0.1 | 2022/11/02 02:05 | 148.128 | -2,149.2 | 1,315,568.45 |
6693 | USDJPY | buy | 2022/11/02 02:10 | 147.938 | 0.1 | 2022/11/02 02:25 | 148.080 | 1,350 | 1,316,918.45 |
6694 | USDJPY | sell | 2022/11/01 18:45 | 148.237 | 0.1 | 2022/11/02 04:00 | 147.234 | 9,700.79 | 1,326,619.24 |
6695 | USDJPY | buy | 2022/11/02 03:05 | 147.839 | 0.1 | 2022/11/02 06:55 | 147.448 | -3,980 | 1,322,639.24 |
6696 | USDJPY | sell | 2022/11/02 07:50 | 147.687 | 0.1 | 2022/11/02 08:08 | 147.536 | 1,440 | 1,324,079.24 |
6697 | USDJPY | sell | 2022/11/02 07:10 | 147.596 | 0.1 | 2022/11/02 08:40 | 147.445 | 1,440 | 1,325,519.24 |
6698 | USDJPY | buy | 2022/11/02 08:50 | 147.371 | 0.1 | 2022/11/02 09:15 | 147.504 | 1,260 | 1,326,779.24 |
6699 | USDJPY | buy | 2022/11/03 04:25 | 147.190 | 0.1 | 2022/11/03 04:55 | 147.290 | 930 | 1,327,709.24 |
6700 | USDJPY | buy | 2022/11/03 03:50 | 147.618 | 0.1 | 2022/11/03 09:00 | 147.385 | -2,400 | 1,325,309.24 |
6701 | USDJPY | buy | 2022/11/03 03:55 | 147.510 | 0.1 | 2022/11/03 09:00 | 147.397 | -1,200 | 1,324,109.24 |
6702 | USDJPY | buy | 2022/11/03 04:00 | 147.339 | 0.1 | 2022/11/03 09:05 | 147.459 | 1,130 | 1,325,239.24 |
6703 | USDJPY | buy | 2022/11/03 04:05 | 147.453 | 0.1 | 2022/11/03 09:05 | 147.473 | 130 | 1,325,369.24 |
6704 | USDJPY | buy | 2022/11/03 04:15 | 147.397 | 0.1 | 2022/11/03 09:05 | 147.464 | 600 | 1,325,969.24 |
6705 | USDJPY | sell | 2022/11/03 10:10 | 147.706 | 0.1 | 2022/11/03 15:10 | 148.152 | -4,530 | 1,321,439.24 |
6706 | USDJPY | sell | 2022/11/03 09:05 | 147.468 | 0.1 | 2022/11/03 16:30 | 148.156 | -6,950 | 1,314,489.24 |
6707 | USDJPY | sell | 2022/11/03 09:10 | 147.561 | 0.1 | 2022/11/03 16:30 | 148.155 | -6,010 | 1,308,479.24 |
6708 | USDJPY | sell | 2022/11/03 09:15 | 147.551 | 0.1 | 2022/11/03 16:30 | 148.164 | -6,200 | 1,302,279.24 |
6709 | USDJPY | buy | 2022/11/03 17:05 | 147.677 | 0.1 | 2022/11/03 17:10 | 147.874 | 1,900 | 1,304,179.24 |
6710 | USDJPY | buy | 2022/11/03 17:05 | 147.674 | 0.1 | 2022/11/03 17:10 | 147.865 | 1,840 | 1,306,019.24 |
6711 | USDJPY | buy | 2022/11/03 17:05 | 147.669 | 0.1 | 2022/11/03 18:50 | 148.081 | 4,050 | 1,310,069.24 |
6712 | USDJPY | buy | 2022/11/04 01:10 | 148.006 | 0.1 | 2022/11/04 01:20 | 148.121 | 1,080 | 1,311,149.24 |
6713 | USDJPY | buy | 2022/11/04 22:50 | 146.621 | 0.1 | 2022/11/07 00:00 | 147.175 | 5,594.6 | 1,316,743.84 |
6714 | USDJPY | buy | 2022/11/04 22:55 | 146.586 | 0.1 | 2022/11/07 00:00 | 147.176 | 5,954.6 | 1,322,698.44 |
6715 | USDJPY | buy | 2022/11/04 21:40 | 146.906 | 0.1 | 2022/11/07 00:05 | 146.965 | 644.6 | 1,323,343.04 |
6716 | USDJPY | sell | 2022/11/07 02:40 | 147.065 | 0.1 | 2022/11/07 07:35 | 147.066 | -80 | 1,323,263.04 |
6717 | USDJPY | buy | 2022/11/07 10:40 | 146.940 | 0.1 | 2022/11/07 12:10 | 146.531 | -4,160 | 1,319,103.04 |
6718 | USDJPY | sell | 2022/11/07 23:45 | 146.676 | 0.1 | 2022/11/08 02:15 | 146.560 | 830.8 | 1,319,933.84 |
6719 | USDJPY | sell | 2022/11/07 23:45 | 146.683 | 0.1 | 2022/11/08 02:15 | 146.570 | 800.8 | 1,320,734.64 |
6720 | USDJPY | sell | 2022/11/07 23:45 | 146.666 | 0.1 | 2022/11/08 02:21 | 146.518 | 1,150.8 | 1,321,885.44 |
6721 | USDJPY | buy | 2022/11/10 02:00 | 146.206 | 0.1 | 2022/11/10 02:55 | 146.314 | 1,010 | 1,322,895.44 |
6722 | USDJPY | buy | 2022/11/10 01:55 | 146.234 | 0.1 | 2022/11/10 03:40 | 146.340 | 990 | 1,323,885.44 |
6723 | USDJPY | buy | 2022/11/10 02:00 | 146.207 | 0.1 | 2022/11/10 03:40 | 146.362 | 1,480 | 1,325,365.44 |
6724 | USDJPY | sell | 2022/11/10 09:30 | 146.346 | 0.1 | 2022/11/10 10:05 | 146.148 | 1,910 | 1,327,275.44 |
6725 | USDJPY | buy | 2022/11/10 21:40 | 141.801 | 0.1 | 2022/11/10 23:10 | 140.250 | -15,580 | 1,311,695.44 |
6726 | USDJPY | buy | 2022/11/10 21:45 | 141.800 | 0.1 | 2022/11/10 23:10 | 140.246 | -15,610 | 1,296,085.44 |
6727 | USDJPY | buy | 2022/11/10 21:50 | 141.755 | 0.1 | 2022/11/10 23:10 | 140.254 | -15,080 | 1,281,005.44 |
6728 | USDJPY | sell | 2022/11/11 01:05 | 141.805 | 0.1 | 2022/11/11 01:15 | 141.698 | 1,000 | 1,282,005.44 |
6729 | USDJPY | sell | 2022/11/11 03:35 | 142.415 | 0.1 | 2022/11/11 04:21 | 142.274 | 1,340 | 1,283,345.44 |
6730 | USDJPY | sell | 2022/11/11 03:35 | 142.419 | 0.1 | 2022/11/11 04:25 | 142.311 | 1,010 | 1,284,355.44 |
6731 | USDJPY | sell | 2022/11/11 03:35 | 142.407 | 0.1 | 2022/11/11 04:25 | 142.309 | 910 | 1,285,265.44 |
6732 | USDJPY | buy | 2022/11/11 07:05 | 141.659 | 0.1 | 2022/11/11 12:00 | 140.024 | -16,420 | 1,268,845.44 |
6733 | USDJPY | buy | 2022/11/11 07:10 | 141.608 | 0.1 | 2022/11/11 12:01 | 139.709 | -19,060 | 1,249,785.44 |
6734 | USDJPY | buy | 2022/11/11 07:15 | 141.488 | 0.1 | 2022/11/11 12:01 | 139.591 | -19,040 | 1,230,745.44 |
6735 | USDJPY | buy | 2022/11/11 15:35 | 139.492 | 0.1 | 2022/11/14 00:35 | 139.740 | 2,534.6 | 1,233,280.04 |
6736 | USDJPY | sell | 2022/11/14 06:30 | 139.512 | 0.1 | 2022/11/14 06:45 | 139.374 | 1,310 | 1,234,590.04 |
6737 | USDJPY | sell | 2022/11/14 07:30 | 139.555 | 0.1 | 2022/11/14 08:05 | 139.381 | 1,670 | 1,236,260.04 |
6738 | USDJPY | sell | 2022/11/14 06:25 | 139.417 | 0.1 | 2022/11/14 08:55 | 139.239 | 1,710 | 1,237,970.04 |
6739 | USDJPY | sell | 2022/11/14 06:30 | 139.509 | 0.1 | 2022/11/14 08:55 | 139.241 | 2,610 | 1,240,580.04 |
6740 | USDJPY | sell | 2022/11/14 06:35 | 139.467 | 0.1 | 2022/11/14 08:55 | 139.230 | 2,300 | 1,242,880.04 |
6741 | USDJPY | buy | 2022/11/14 20:30 | 139.994 | 0.1 | 2022/11/15 00:55 | 139.966 | -225.4 | 1,242,654.64 |
6742 | USDJPY | buy | 2022/11/14 20:30 | 139.987 | 0.1 | 2022/11/15 00:55 | 139.950 | -315.4 | 1,242,339.24 |
6743 | USDJPY | buy | 2022/11/14 20:30 | 139.980 | 0.1 | 2022/11/15 00:55 | 139.952 | -225.4 | 1,242,113.84 |
6744 | USDJPY | buy | 2022/11/14 23:00 | 139.683 | 0.1 | 2022/11/15 05:35 | 140.438 | 7,604.6 | 1,249,718.44 |
6745 | USDJPY | sell | 2022/11/15 02:10 | 140.285 | 0.1 | 2022/11/15 07:10 | 140.240 | 380 | 1,250,098.44 |
6746 | USDJPY | buy | 2022/11/15 09:20 | 139.980 | 0.1 | 2022/11/15 15:25 | 139.436 | -5,510 | 1,244,588.44 |
6747 | USDJPY | buy | 2022/11/16 10:00 | 139.369 | 0.1 | 2022/11/16 11:14 | 139.486 | 1,100 | 1,245,688.44 |
6748 | USDJPY | buy | 2022/11/16 10:05 | 139.349 | 0.1 | 2022/11/16 11:14 | 139.499 | 1,430 | 1,247,118.44 |
6749 | USDJPY | buy | 2022/11/16 09:55 | 139.430 | 0.1 | 2022/11/16 15:15 | 139.528 | 910 | 1,248,028.44 |
6750 | USDJPY | buy | 2022/11/17 20:35 | 140.105 | 0.1 | 2022/11/17 20:50 | 140.205 | 930 | 1,248,958.44 |
6751 | USDJPY | buy | 2022/11/17 20:35 | 140.103 | 0.1 | 2022/11/17 20:55 | 140.261 | 1,510 | 1,250,468.44 |
6752 | USDJPY | buy | 2022/11/17 20:35 | 140.115 | 0.1 | 2022/11/17 20:55 | 140.252 | 1,300 | 1,251,768.44 |
6753 | USDJPY | buy | 2022/11/17 20:15 | 140.223 | 0.1 | 2022/11/18 01:00 | 140.271 | 534.6 | 1,252,303.04 |
6754 | USDJPY | buy | 2022/11/17 20:20 | 140.184 | 0.1 | 2022/11/18 01:00 | 140.270 | 914.6 | 1,253,217.64 |
6755 | USDJPY | buy | 2022/11/17 20:30 | 140.166 | 0.1 | 2022/11/18 01:00 | 140.268 | 1,074.59 | 1,254,292.23 |
6756 | USDJPY | sell | 2022/11/18 01:45 | 140.359 | 0.1 | 2022/11/18 02:45 | 140.200 | 1,520 | 1,255,812.23 |
6757 | USDJPY | buy | 2022/11/21 16:25 | 141.412 | 0.1 | 2022/11/21 16:45 | 141.513 | 940 | 1,256,752.23 |
6758 | USDJPY | buy | 2022/11/21 16:25 | 141.405 | 0.1 | 2022/11/21 16:50 | 141.558 | 1,460 | 1,258,212.23 |
6759 | USDJPY | buy | 2022/11/21 16:25 | 141.418 | 0.1 | 2022/11/21 17:25 | 141.724 | 2,990 | 1,261,202.23 |
6760 | USDJPY | buy | 2022/11/21 16:30 | 141.406 | 0.1 | 2022/11/21 17:25 | 141.730 | 3,170 | 1,264,372.23 |
6761 | USDJPY | buy | 2022/11/21 16:35 | 141.375 | 0.1 | 2022/11/21 17:25 | 141.717 | 3,350 | 1,267,722.23 |
6762 | USDJPY | sell | 2022/11/21 18:00 | 141.935 | 0.1 | 2022/11/22 01:10 | 142.050 | -1,479.2 | 1,266,243.03 |
6763 | USDJPY | sell | 2022/11/21 18:05 | 141.898 | 0.1 | 2022/11/22 01:10 | 142.046 | -1,809.2 | 1,264,433.83 |
6764 | USDJPY | sell | 2022/11/21 18:10 | 141.915 | 0.1 | 2022/11/22 01:10 | 142.055 | -1,729.2 | 1,262,704.63 |
6765 | USDJPY | sell | 2022/11/23 03:25 | 141.337 | 0.1 | 2022/11/23 05:00 | 141.222 | 1,080 | 1,263,784.63 |
6766 | USDJPY | buy | 2022/11/24 03:05 | 139.004 | 0.1 | 2022/11/24 03:10 | 138.934 | -770 | 1,263,014.63 |
6767 | USDJPY | buy | 2022/11/24 03:20 | 138.933 | 0.1 | 2022/11/24 03:35 | 139.076 | 1,360 | 1,264,374.63 |
6768 | USDJPY | buy | 2022/11/24 03:55 | 138.787 | 0.1 | 2022/11/24 04:20 | 138.904 | 1,100 | 1,265,474.63 |
6769 | USDJPY | buy | 2022/11/24 01:10 | 139.458 | 0.1 | 2022/11/24 08:10 | 138.971 | -4,940 | 1,260,534.63 |
6770 | USDJPY | sell | 2022/11/24 10:05 | 139.099 | 0.1 | 2022/11/24 11:05 | 138.733 | 3,590 | 1,264,124.63 |
6771 | USDJPY | sell | 2022/11/24 10:10 | 139.120 | 0.1 | 2022/11/24 11:05 | 138.735 | 3,780 | 1,267,904.63 |
6772 | USDJPY | sell | 2022/11/24 10:15 | 139.103 | 0.1 | 2022/11/24 11:05 | 138.730 | 3,660 | 1,271,564.63 |
6773 | USDJPY | buy | 2022/11/24 16:30 | 138.179 | 0.1 | 2022/11/25 00:35 | 138.540 | 3,664.6 | 1,275,229.23 |
6774 | USDJPY | sell | 2022/11/24 23:40 | 138.649 | 0.1 | 2022/11/25 01:45 | 138.539 | 770.8 | 1,276,000.03 |
6775 | USDJPY | sell | 2022/11/24 23:20 | 138.548 | 0.1 | 2022/11/25 06:05 | 138.531 | -159.2 | 1,275,840.83 |
6776 | USDJPY | buy | 2022/11/25 06:10 | 138.509 | 0.1 | 2022/11/25 07:40 | 138.630 | 1,140 | 1,276,980.83 |
6777 | USDJPY | buy | 2022/11/25 18:05 | 139.107 | 0.1 | 2022/11/25 23:50 | 139.106 | -80 | 1,276,900.83 |
6778 | USDJPY | buy | 2022/11/25 18:10 | 139.101 | 0.1 | 2022/11/25 23:50 | 139.114 | 60 | 1,276,960.83 |
6779 | USDJPY | sell | 2022/11/28 14:05 | 138.288 | 0.1 | 2022/11/28 14:24 | 138.140 | 1,410 | 1,278,370.83 |
6780 | USDJPY | sell | 2022/11/28 14:05 | 138.289 | 0.1 | 2022/11/28 14:25 | 138.153 | 1,290 | 1,279,660.83 |
6781 | USDJPY | sell | 2022/11/28 14:05 | 138.290 | 0.1 | 2022/11/28 14:25 | 138.155 | 1,280 | 1,280,940.83 |
6782 | USDJPY | sell | 2022/11/28 15:20 | 138.655 | 0.1 | 2022/11/28 15:35 | 138.523 | 1,250 | 1,282,190.83 |
6783 | USDJPY | sell | 2022/11/28 15:15 | 138.495 | 0.1 | 2022/11/28 16:35 | 138.390 | 980 | 1,283,170.83 |
6784 | USDJPY | sell | 2022/11/28 13:50 | 138.160 | 0.1 | 2022/11/29 00:25 | 138.904 | -7,769.2 | 1,275,401.63 |
6785 | USDJPY | sell | 2022/11/28 13:55 | 138.139 | 0.1 | 2022/11/29 00:25 | 138.916 | -8,099.2 | 1,267,302.43 |
6786 | USDJPY | sell | 2022/11/28 14:00 | 138.146 | 0.1 | 2022/11/29 00:25 | 138.901 | -7,879.2 | 1,259,423.23 |
6787 | USDJPY | buy | 2022/11/29 02:20 | 138.547 | 0.1 | 2022/11/29 02:40 | 138.701 | 1,470 | 1,260,893.23 |
6788 | USDJPY | buy | 2022/11/29 01:20 | 138.758 | 0.1 | 2022/11/29 02:55 | 138.857 | 920 | 1,261,813.23 |
6789 | USDJPY | sell | 2022/11/28 17:20 | 138.645 | 0.1 | 2022/11/29 05:25 | 138.523 | 890.8 | 1,262,704.03 |
6790 | USDJPY | sell | 2022/11/29 15:50 | 138.504 | 0.1 | 2022/11/29 17:25 | 138.319 | 1,780 | 1,264,484.03 |
6791 | USDJPY | buy | 2022/11/30 20:40 | 138.621 | 0.1 | 2022/11/30 22:25 | 137.757 | -8,710 | 1,255,774.03 |
6792 | USDJPY | buy | 2022/12/01 09:05 | 136.019 | 0.1 | 2022/12/01 09:20 | 135.863 | -1,630 | 1,254,144.03 |
6793 | USDJPY | buy | 2022/12/01 09:00 | 136.219 | 0.1 | 2022/12/01 10:20 | 136.567 | 3,410 | 1,257,554.03 |
6794 | USDJPY | buy | 2022/12/02 01:15 | 135.136 | 0.1 | 2022/12/02 02:25 | 135.347 | 2,040 | 1,259,594.03 |
6795 | USDJPY | buy | 2022/12/02 01:20 | 135.143 | 0.1 | 2022/12/02 02:25 | 135.345 | 1,950 | 1,261,544.03 |
6796 | USDJPY | buy | 2022/12/02 01:25 | 135.065 | 0.1 | 2022/12/02 02:25 | 135.344 | 2,720 | 1,264,264.03 |
6797 | USDJPY | sell | 2022/12/02 02:55 | 135.506 | 0.1 | 2022/12/02 03:25 | 135.277 | 2,220 | 1,266,484.03 |
6798 | USDJPY | buy | 2022/12/02 03:55 | 135.250 | 0.1 | 2022/12/02 15:45 | 135.868 | 6,110 | 1,272,594.03 |
6799 | USDJPY | buy | 2022/12/02 19:15 | 134.682 | 0.1 | 2022/12/05 01:05 | 134.529 | -1,475.4 | 1,271,118.63 |
6800 | USDJPY | buy | 2022/12/02 19:20 | 134.649 | 0.1 | 2022/12/05 01:05 | 134.523 | -1,205.41 | 1,269,913.22 |
6801 | USDJPY | buy | 2022/12/02 19:25 | 134.661 | 0.1 | 2022/12/05 01:05 | 134.518 | -1,375.4 | 1,268,537.82 |
6802 | USDJPY | sell | 2022/12/05 02:15 | 134.633 | 0.1 | 2022/12/05 03:20 | 134.445 | 1,810 | 1,270,347.82 |
6803 | USDJPY | sell | 2022/12/05 02:40 | 134.738 | 0.1 | 2022/12/05 03:20 | 134.438 | 2,930 | 1,273,277.82 |
6804 | USDJPY | buy | 2022/12/05 03:40 | 134.169 | 0.1 | 2022/12/05 04:05 | 134.367 | 1,910 | 1,275,187.82 |
6805 | USDJPY | sell | 2022/12/05 16:05 | 135.615 | 0.1 | 2022/12/06 01:15 | 136.633 | -10,509.2 | 1,264,678.62 |
6806 | USDJPY | buy | 2022/12/06 02:20 | 136.433 | 0.1 | 2022/12/06 03:01 | 136.589 | 1,490 | 1,266,168.62 |
6807 | USDJPY | buy | 2022/12/06 02:20 | 136.434 | 0.1 | 2022/12/06 03:05 | 136.584 | 1,430 | 1,267,598.62 |
6808 | USDJPY | buy | 2022/12/06 02:20 | 136.443 | 0.1 | 2022/12/06 03:05 | 136.599 | 1,490 | 1,269,088.62 |
6809 | USDJPY | sell | 2022/12/06 04:30 | 137.054 | 0.1 | 2022/12/06 04:55 | 136.950 | 970 | 1,270,058.62 |
6810 | USDJPY | sell | 2022/12/06 20:20 | 136.936 | 0.1 | 2022/12/07 00:05 | 137.016 | -1,129.2 | 1,268,929.42 |
6811 | USDJPY | buy | 2022/12/07 15:00 | 137.193 | 0.1 | 2022/12/07 23:20 | 136.452 | -7,480 | 1,261,449.42 |
6812 | USDJPY | buy | 2022/12/07 15:00 | 137.191 | 0.1 | 2022/12/07 23:25 | 136.515 | -6,830 | 1,254,619.42 |
6813 | USDJPY | sell | 2022/12/07 23:35 | 136.589 | 0.1 | 2022/12/08 01:00 | 136.471 | 332.4 | 1,254,951.82 |
6814 | USDJPY | sell | 2022/12/07 23:35 | 136.589 | 0.1 | 2022/12/08 01:00 | 136.472 | 322.39 | 1,255,274.21 |
6815 | USDJPY | sell | 2022/12/07 23:55 | 136.586 | 0.1 | 2022/12/08 01:00 | 136.470 | 312.39 | 1,255,586.6 |
6816 | USDJPY | sell | 2022/12/07 23:25 | 136.513 | 0.1 | 2022/12/08 01:20 | 136.416 | 122.4 | 1,255,709 |
6817 | USDJPY | sell | 2022/12/07 23:30 | 136.530 | 0.1 | 2022/12/08 01:20 | 136.432 | 132.4 | 1,255,841.4 |
6818 | USDJPY | sell | 2022/12/07 23:35 | 136.598 | 0.1 | 2022/12/08 01:20 | 136.431 | 822.4 | 1,256,663.8 |
6819 | USDJPY | buy | 2022/12/08 01:25 | 136.345 | 0.1 | 2022/12/08 02:10 | 136.485 | 1,330 | 1,257,993.8 |
6820 | USDJPY | buy | 2022/12/08 01:35 | 136.324 | 0.1 | 2022/12/08 02:10 | 136.489 | 1,580 | 1,259,573.8 |
6821 | USDJPY | sell | 2022/12/08 03:20 | 136.986 | 0.1 | 2022/12/08 03:30 | 136.886 | 930 | 1,260,503.8 |
6822 | USDJPY | buy | 2022/12/08 08:50 | 136.689 | 0.1 | 2022/12/08 09:15 | 136.846 | 1,500 | 1,262,003.8 |
6823 | USDJPY | buy | 2022/12/09 15:05 | 135.627 | 0.1 | 2022/12/09 15:25 | 135.633 | -10 | 1,261,993.8 |
6824 | USDJPY | buy | 2022/12/12 10:00 | 136.704 | 0.1 | 2022/12/12 10:10 | 136.804 | 930 | 1,262,923.8 |
6825 | USDJPY | buy | 2022/12/12 10:00 | 136.699 | 0.1 | 2022/12/12 10:10 | 136.805 | 990 | 1,263,913.8 |
6826 | USDJPY | buy | 2022/12/12 10:00 | 136.698 | 0.1 | 2022/12/12 10:11 | 136.842 | 1,370 | 1,265,283.8 |
6827 | USDJPY | buy | 2022/12/12 12:00 | 136.642 | 0.1 | 2022/12/12 12:40 | 136.787 | 1,380 | 1,266,663.8 |
6828 | USDJPY | buy | 2022/12/13 01:05 | 137.535 | 0.1 | 2022/12/13 02:20 | 137.684 | 1,420 | 1,268,083.8 |
6829 | USDJPY | buy | 2022/12/13 08:05 | 137.542 | 0.1 | 2022/12/13 09:15 | 137.659 | 1,100 | 1,269,183.8 |
6830 | USDJPY | sell | 2022/12/13 20:50 | 135.519 | 0.1 | 2022/12/13 20:55 | 135.537 | -250 | 1,268,933.8 |
6831 | USDJPY | sell | 2022/12/13 20:55 | 135.533 | 0.1 | 2022/12/13 21:10 | 135.514 | 120 | 1,269,053.8 |
6832 | USDJPY | sell | 2022/12/13 21:00 | 135.552 | 0.1 | 2022/12/13 21:10 | 135.498 | 470 | 1,269,523.8 |
6833 | USDJPY | sell | 2022/12/13 21:05 | 135.540 | 0.1 | 2022/12/13 21:10 | 135.512 | 210 | 1,269,733.8 |
6834 | USDJPY | sell | 2022/12/13 23:00 | 135.641 | 0.1 | 2022/12/14 02:10 | 135.484 | 1,240.8 | 1,270,974.6 |
6835 | USDJPY | buy | 2022/12/14 11:15 | 135.269 | 0.1 | 2022/12/14 21:15 | 135.698 | 4,220 | 1,275,194.6 |
6836 | USDJPY | sell | 2022/12/15 17:05 | 136.988 | 0.1 | 2022/12/16 00:06 | 137.916 | -9,609.21 | 1,265,585.39 |
6837 | USDJPY | buy | 2022/12/16 02:05 | 137.674 | 0.1 | 2022/12/16 09:25 | 137.331 | -3,500 | 1,262,085.39 |
6838 | USDJPY | buy | 2022/12/16 02:30 | 137.553 | 0.1 | 2022/12/16 09:30 | 137.341 | -2,190 | 1,259,895.39 |
6839 | USDJPY | buy | 2022/12/16 02:10 | 137.642 | 0.1 | 2022/12/16 14:35 | 137.218 | -4,310 | 1,255,585.39 |
6840 | USDJPY | buy | 2022/12/16 02:10 | 137.652 | 0.1 | 2022/12/16 14:35 | 137.215 | -4,440 | 1,251,145.39 |
6841 | USDJPY | sell | 2022/12/16 23:00 | 136.680 | 0.1 | 2022/12/19 00:01 | 135.953 | 6,940.8 | 1,258,086.19 |
6842 | USDJPY | sell | 2022/12/16 23:00 | 136.689 | 0.1 | 2022/12/19 00:01 | 135.940 | 7,160.8 | 1,265,246.99 |
6843 | USDJPY | sell | 2022/12/19 14:15 | 136.359 | 0.1 | 2022/12/19 19:55 | 136.728 | -3,760 | 1,261,486.99 |
6844 | USDJPY | buy | 2022/12/20 00:30 | 136.813 | 0.1 | 2022/12/20 01:05 | 136.948 | 1,280 | 1,262,766.99 |
6845 | USDJPY | buy | 2022/12/20 00:35 | 136.821 | 0.1 | 2022/12/20 01:05 | 136.965 | 1,370 | 1,264,136.99 |
6846 | USDJPY | sell | 2022/12/20 02:05 | 137.156 | 0.1 | 2022/12/20 05:05 | 134.810 | 23,390 | 1,287,526.99 |
6847 | USDJPY | sell | 2022/12/20 14:10 | 132.759 | 0.1 | 2022/12/20 14:30 | 132.535 | 2,170 | 1,289,696.99 |
6848 | USDJPY | buy | 2022/12/20 17:15 | 131.903 | 0.1 | 2022/12/20 17:50 | 131.725 | -1,850 | 1,287,846.99 |
6849 | USDJPY | sell | 2022/12/20 22:50 | 131.789 | 0.1 | 2022/12/20 23:29 | 131.641 | 1,410 | 1,289,256.99 |
6850 | USDJPY | sell | 2022/12/20 22:10 | 131.661 | 0.1 | 2022/12/21 02:05 | 131.611 | 170.8 | 1,289,427.79 |
6851 | USDJPY | sell | 2022/12/20 22:35 | 131.702 | 0.1 | 2022/12/21 02:05 | 131.620 | 490.8 | 1,289,918.59 |
6852 | USDJPY | sell | 2022/12/20 22:45 | 131.749 | 0.1 | 2022/12/21 02:05 | 131.625 | 910.8 | 1,290,829.39 |
6853 | USDJPY | sell | 2022/12/21 03:45 | 132.284 | 0.1 | 2022/12/21 04:00 | 132.177 | 1,000 | 1,291,829.39 |
6854 | USDJPY | buy | 2022/12/21 11:25 | 131.616 | 0.1 | 2022/12/21 16:05 | 132.435 | 8,120 | 1,299,949.39 |
6855 | USDJPY | buy | 2022/12/22 03:10 | 131.910 | 0.1 | 2022/12/22 06:35 | 131.913 | -40 | 1,299,909.39 |
6856 | USDJPY | buy | 2022/12/23 01:30 | 132.186 | 0.1 | 2022/12/23 01:35 | 132.355 | 1,620 | 1,301,529.39 |
6857 | USDJPY | buy | 2022/12/23 09:45 | 132.461 | 0.1 | 2022/12/23 10:10 | 132.619 | 1,510 | 1,303,039.39 |
6858 | USDJPY | buy | 2022/12/28 08:15 | 133.843 | 0.1 | 2022/12/28 08:43 | 134.000 | 1,500 | 1,304,539.39 |
6859 | USDJPY | buy | 2022/12/28 08:15 | 133.857 | 0.1 | 2022/12/28 08:45 | 133.973 | 1,090 | 1,305,629.39 |
6860 | USDJPY | buy | 2022/12/28 12:45 | 133.759 | 0.1 | 2022/12/28 13:00 | 133.861 | 950 | 1,306,579.39 |
6861 | USDJPY | buy | 2022/12/28 12:45 | 133.768 | 0.1 | 2022/12/28 13:05 | 133.876 | 1,010 | 1,307,589.39 |
6862 | USDJPY | buy | 2022/12/28 14:15 | 133.655 | 0.1 | 2022/12/28 15:35 | 133.773 | 1,110 | 1,308,699.39 |
6863 | USDJPY | buy | 2022/12/29 03:10 | 133.790 | 0.1 | 2022/12/29 05:50 | 133.888 | 910 | 1,309,609.39 |
6864 | USDJPY | buy | 2022/12/29 15:05 | 133.532 | 0.1 | 2022/12/29 16:45 | 132.971 | -5,680 | 1,303,929.39 |
6865 | USDJPY | sell | 2022/12/30 15:30 | 132.024 | 0.1 | 2022/12/30 15:45 | 131.918 | 990 | 1,304,919.39 |
6866 | USDJPY | buy | 2022/12/30 16:35 | 131.598 | 0.1 | 2022/12/30 17:05 | 131.939 | 3,340 | 1,308,259.39 |
6867 | USDJPY | buy | 2022/12/30 16:40 | 131.541 | 0.1 | 2022/12/30 17:05 | 131.929 | 3,810 | 1,312,069.39 |
6867 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6869 | USDJPY | sell | 2023/01/02 02:25 | 131.031 | 0.1 | 2023/01/02 02:35 | 130.979 | 450 | 1,000,450 |
6870 | USDJPY | sell | 2023/01/02 02:30 | 130.999 | 0.1 | 2023/01/02 02:35 | 130.993 | -10 | 1,000,440 |
6871 | USDJPY | sell | 2023/01/02 17:25 | 130.786 | 0.1 | 2023/01/02 18:10 | 130.701 | 780 | 1,001,220 |
6872 | USDJPY | sell | 2023/01/02 17:25 | 130.785 | 0.1 | 2023/01/02 21:55 | 130.755 | 230 | 1,001,450 |
6873 | USDJPY | sell | 2023/01/03 10:20 | 130.704 | 0.1 | 2023/01/03 12:16 | 130.568 | 1,290 | 1,002,740 |
6874 | USDJPY | buy | 2023/01/02 12:55 | 130.793 | 0.1 | 2023/01/03 13:55 | 130.818 | 304.6 | 1,003,044.6 |
6875 | USDJPY | sell | 2023/01/03 10:05 | 130.354 | 0.1 | 2023/01/03 15:45 | 130.656 | -3,090 | 999,954.6 |
6876 | USDJPY | sell | 2023/01/03 10:05 | 130.356 | 0.1 | 2023/01/03 15:45 | 130.658 | -3,090 | 996,864.6 |
6877 | USDJPY | sell | 2023/01/03 10:05 | 130.339 | 0.1 | 2023/01/03 15:50 | 130.614 | -2,820 | 994,044.6 |
6878 | USDJPY | sell | 2023/01/03 10:10 | 130.411 | 0.1 | 2023/01/03 15:50 | 130.597 | -1,930 | 992,114.6 |
6879 | USDJPY | buy | 2023/01/03 15:50 | 130.600 | 0.1 | 2023/01/03 15:55 | 130.627 | 200 | 992,314.6 |
6880 | USDJPY | buy | 2023/01/03 15:55 | 130.628 | 0.1 | 2023/01/03 16:00 | 130.646 | 110 | 992,424.6 |
6881 | USDJPY | buy | 2023/01/03 16:35 | 130.417 | 0.1 | 2023/01/03 17:20 | 130.672 | 2,480 | 994,904.6 |
6882 | USDJPY | buy | 2023/01/03 16:40 | 130.365 | 0.1 | 2023/01/03 17:20 | 130.673 | 3,010 | 997,914.6 |
6883 | USDJPY | buy | 2023/01/03 16:45 | 130.279 | 0.1 | 2023/01/03 17:20 | 130.675 | 3,890 | 1,001,804.6 |
6884 | USDJPY | sell | 2023/01/04 14:25 | 130.826 | 0.1 | 2023/01/04 15:35 | 130.647 | 1,720 | 1,003,524.6 |
6885 | USDJPY | buy | 2023/01/05 01:20 | 132.348 | 0.1 | 2023/01/05 05:55 | 132.254 | -1,010 | 1,002,514.6 |
6886 | USDJPY | buy | 2023/01/05 01:20 | 132.341 | 0.1 | 2023/01/05 05:55 | 132.252 | -960 | 1,001,554.6 |
6887 | USDJPY | buy | 2023/01/05 01:25 | 132.288 | 0.1 | 2023/01/05 05:55 | 132.255 | -400 | 1,001,154.6 |
6888 | USDJPY | buy | 2023/01/05 01:25 | 132.284 | 0.1 | 2023/01/05 05:55 | 132.244 | -470 | 1,000,684.6 |
6889 | USDJPY | buy | 2023/01/05 01:25 | 132.289 | 0.1 | 2023/01/05 05:55 | 132.243 | -530 | 1,000,154.6 |
6890 | USDJPY | buy | 2023/01/05 01:30 | 132.257 | 0.1 | 2023/01/05 05:55 | 132.245 | -190 | 999,964.6 |
6891 | USDJPY | sell | 2023/01/05 05:55 | 132.251 | 0.1 | 2023/01/05 11:50 | 132.446 | -2,020 | 997,944.6 |
6892 | USDJPY | sell | 2023/01/05 06:00 | 132.337 | 0.1 | 2023/01/05 11:50 | 132.447 | -1,170 | 996,774.6 |
6893 | USDJPY | sell | 2023/01/05 06:30 | 132.387 | 0.1 | 2023/01/05 11:50 | 132.428 | -480 | 996,294.6 |
6894 | USDJPY | buy | 2023/01/05 19:25 | 133.125 | 0.1 | 2023/01/05 19:35 | 133.247 | 1,150 | 997,444.6 |
6895 | USDJPY | buy | 2023/01/05 19:25 | 133.118 | 0.1 | 2023/01/05 19:38 | 133.277 | 1,520 | 998,964.6 |
6896 | USDJPY | buy | 2023/01/05 19:25 | 133.105 | 0.1 | 2023/01/05 19:40 | 133.295 | 1,830 | 1,000,794.6 |
6897 | USDJPY | buy | 2023/01/05 19:30 | 133.227 | 0.1 | 2023/01/05 19:40 | 133.298 | 640 | 1,001,434.6 |
6898 | USDJPY | buy | 2023/01/05 20:30 | 133.032 | 0.1 | 2023/01/05 23:50 | 133.422 | 3,830 | 1,005,264.6 |
6899 | USDJPY | sell | 2023/01/06 01:05 | 133.497 | 0.1 | 2023/01/06 01:25 | 133.386 | 1,040 | 1,006,304.6 |
6900 | USDJPY | sell | 2023/01/06 01:05 | 133.500 | 0.1 | 2023/01/06 01:50 | 133.301 | 1,920 | 1,008,224.6 |
6901 | USDJPY | buy | 2023/01/06 15:35 | 134.031 | 0.1 | 2023/01/06 15:39 | 134.173 | 1,350 | 1,009,574.6 |
6902 | USDJPY | sell | 2023/01/05 15:10 | 132.883 | 0.1 | 2023/01/06 15:55 | 133.404 | -5,539.2 | 1,004,035.4 |
6903 | USDJPY | buy | 2023/01/06 15:40 | 134.129 | 0.1 | 2023/01/06 17:05 | 133.203 | -9,330 | 994,705.4 |
6904 | USDJPY | buy | 2023/01/06 15:35 | 134.028 | 0.1 | 2023/01/06 17:10 | 133.004 | -10,310 | 984,395.4 |
6905 | USDJPY | buy | 2023/01/06 15:35 | 134.020 | 0.1 | 2023/01/06 17:17 | 132.711 | -13,160 | 971,235.4 |
6906 | USDJPY | sell | 2023/01/09 01:05 | 132.249 | 0.1 | 2023/01/09 01:15 | 132.114 | 1,280 | 972,515.4 |
6907 | USDJPY | sell | 2023/01/09 01:05 | 132.248 | 0.1 | 2023/01/09 01:15 | 132.109 | 1,320 | 973,835.4 |
6908 | USDJPY | buy | 2023/01/09 04:50 | 131.388 | 0.1 | 2023/01/09 05:20 | 131.538 | 1,430 | 975,265.4 |
6909 | USDJPY | sell | 2023/01/09 07:10 | 131.851 | 0.1 | 2023/01/09 07:25 | 131.733 | 1,110 | 976,375.4 |
6910 | USDJPY | sell | 2023/01/09 07:10 | 131.856 | 0.1 | 2023/01/09 07:25 | 131.734 | 1,150 | 977,525.4 |
6911 | USDJPY | buy | 2023/01/06 17:30 | 132.964 | 0.1 | 2023/01/09 09:45 | 132.160 | -7,985.4 | 969,540 |
6912 | USDJPY | sell | 2023/01/09 09:50 | 132.220 | 0.1 | 2023/01/09 10:08 | 132.061 | 1,520 | 971,060 |
6913 | USDJPY | sell | 2023/01/09 09:45 | 132.155 | 0.1 | 2023/01/09 10:50 | 132.044 | 1,040 | 972,100 |
6914 | USDJPY | sell | 2023/01/09 11:25 | 132.273 | 0.1 | 2023/01/09 18:25 | 131.732 | 5,340 | 977,440 |
6915 | USDJPY | buy | 2023/01/09 15:20 | 132.015 | 0.1 | 2023/01/09 22:35 | 131.802 | -2,200 | 975,240 |
6916 | USDJPY | buy | 2023/01/09 15:25 | 131.951 | 0.1 | 2023/01/09 22:35 | 131.793 | -1,650 | 973,590 |
6917 | USDJPY | buy | 2023/01/09 15:30 | 131.885 | 0.1 | 2023/01/09 22:35 | 131.801 | -910 | 972,680 |
6918 | USDJPY | sell | 2023/01/10 02:30 | 132.189 | 0.1 | 2023/01/10 02:50 | 132.038 | 1,440 | 974,120 |
6919 | USDJPY | buy | 2023/01/09 18:45 | 131.688 | 0.1 | 2023/01/10 09:15 | 132.128 | 4,454.6 | 978,574.6 |
6920 | USDJPY | buy | 2023/01/10 16:10 | 131.859 | 0.1 | 2023/01/10 16:15 | 131.965 | 990 | 979,564.6 |
6921 | USDJPY | sell | 2023/01/12 09:15 | 131.871 | 0.1 | 2023/01/12 09:30 | 131.748 | 1,160 | 980,724.6 |
6922 | USDJPY | sell | 2023/01/12 09:15 | 131.866 | 0.1 | 2023/01/12 09:55 | 131.627 | 2,320 | 983,044.6 |
6923 | USDJPY | sell | 2023/01/12 09:20 | 131.859 | 0.1 | 2023/01/12 09:55 | 131.609 | 2,430 | 985,474.6 |
6924 | USDJPY | buy | 2023/01/13 01:45 | 129.130 | 0.1 | 2023/01/13 03:05 | 129.269 | 1,320 | 986,794.6 |
6925 | USDJPY | buy | 2023/01/13 15:40 | 128.321 | 0.1 | 2023/01/13 22:00 | 127.921 | -4,070 | 982,724.6 |
6926 | USDJPY | buy | 2023/01/13 15:50 | 128.278 | 0.1 | 2023/01/13 22:00 | 127.933 | -3,520 | 979,204.6 |
6927 | USDJPY | buy | 2023/01/13 15:55 | 128.273 | 0.1 | 2023/01/13 22:00 | 127.937 | -3,430 | 975,774.6 |
6928 | USDJPY | sell | 2023/01/16 01:20 | 128.035 | 0.1 | 2023/01/16 02:54 | 127.882 | 1,460 | 977,234.6 |
6929 | USDJPY | sell | 2023/01/16 01:20 | 128.054 | 0.1 | 2023/01/16 02:55 | 127.899 | 1,480 | 978,714.6 |
6930 | USDJPY | sell | 2023/01/16 01:20 | 128.035 | 0.1 | 2023/01/16 02:55 | 127.891 | 1,370 | 980,084.6 |
6931 | USDJPY | buy | 2023/01/16 03:25 | 127.598 | 0.1 | 2023/01/16 03:45 | 127.707 | 1,020 | 981,104.6 |
6932 | USDJPY | buy | 2023/01/13 16:05 | 128.250 | 0.1 | 2023/01/16 08:50 | 128.047 | -1,975.4 | 979,129.2 |
6933 | USDJPY | sell | 2023/01/16 08:30 | 127.873 | 0.1 | 2023/01/16 20:55 | 128.597 | -7,310 | 971,819.2 |
6934 | USDJPY | buy | 2023/01/16 21:25 | 128.506 | 0.1 | 2023/01/17 02:20 | 128.475 | -255.4 | 971,563.8 |
6935 | USDJPY | sell | 2023/01/18 02:05 | 128.449 | 0.1 | 2023/01/18 04:05 | 128.487 | -450 | 971,113.8 |
6936 | USDJPY | sell | 2023/01/18 02:05 | 128.452 | 0.1 | 2023/01/18 04:05 | 128.483 | -380 | 970,733.8 |
6937 | USDJPY | buy | 2023/01/18 09:40 | 130.275 | 0.1 | 2023/01/18 09:50 | 130.492 | 2,100 | 972,833.8 |
6938 | USDJPY | buy | 2023/01/18 10:20 | 129.744 | 0.1 | 2023/01/18 10:37 | 129.901 | 1,500 | 974,333.8 |
6939 | USDJPY | buy | 2023/01/18 11:35 | 129.292 | 0.1 | 2023/01/18 11:45 | 129.428 | 1,290 | 975,623.8 |
6940 | USDJPY | buy | 2023/01/18 12:45 | 129.176 | 0.1 | 2023/01/18 13:25 | 129.308 | 1,250 | 976,873.8 |
6941 | USDJPY | buy | 2023/01/18 10:20 | 129.757 | 0.1 | 2023/01/18 15:30 | 128.461 | -13,030 | 963,843.8 |
6942 | USDJPY | sell | 2023/01/18 19:35 | 128.893 | 0.1 | 2023/01/18 19:45 | 128.785 | 1,010 | 964,853.8 |
6943 | USDJPY | sell | 2023/01/18 19:35 | 128.904 | 0.1 | 2023/01/18 19:45 | 128.786 | 1,110 | 965,963.8 |
6944 | USDJPY | sell | 2023/01/18 19:35 | 128.897 | 0.1 | 2023/01/18 20:01 | 128.745 | 1,450 | 967,413.8 |
6945 | USDJPY | sell | 2023/01/18 19:25 | 128.757 | 0.1 | 2023/01/19 00:50 | 128.757 | -847.6 | 967,413.8 |
6946 | USDJPY | sell | 2023/01/18 19:30 | 128.833 | 0.1 | 2023/01/19 00:50 | 128.770 | -217.6 | 967,196.2 |
6947 | USDJPY | sell | 2023/01/18 19:35 | 128.890 | 0.1 | 2023/01/19 00:50 | 128.774 | 312.39 | 967,508.59 |
6948 | USDJPY | buy | 2023/01/19 00:50 | 128.767 | 0.1 | 2023/01/19 01:05 | 128.794 | 200 | 967,708.59 |
6949 | USDJPY | buy | 2023/01/19 01:15 | 128.645 | 0.1 | 2023/01/19 03:50 | 128.656 | 40 | 967,748.59 |
6950 | USDJPY | buy | 2023/01/19 01:15 | 128.647 | 0.1 | 2023/01/19 10:00 | 128.182 | -4,720 | 963,028.59 |
6951 | USDJPY | buy | 2023/01/19 01:20 | 128.579 | 0.1 | 2023/01/19 10:00 | 128.176 | -4,100 | 958,928.59 |
6952 | USDJPY | buy | 2023/01/19 01:25 | 128.505 | 0.1 | 2023/01/19 10:00 | 128.180 | -3,320 | 955,608.59 |
6953 | USDJPY | sell | 2023/01/19 12:35 | 128.551 | 0.1 | 2023/01/19 13:05 | 128.436 | 1,080 | 956,688.59 |
6954 | USDJPY | sell | 2023/01/19 12:35 | 128.543 | 0.1 | 2023/01/19 14:35 | 128.397 | 1,390 | 958,078.59 |
6955 | USDJPY | buy | 2023/01/20 09:25 | 128.822 | 0.1 | 2023/01/20 09:40 | 128.931 | 1,020 | 959,098.59 |
6956 | USDJPY | buy | 2023/01/20 09:25 | 128.821 | 0.1 | 2023/01/20 09:45 | 128.977 | 1,490 | 960,588.59 |
6957 | USDJPY | buy | 2023/01/20 17:30 | 129.774 | 0.1 | 2023/01/20 17:45 | 129.900 | 1,190 | 961,778.59 |
6958 | USDJPY | buy | 2023/01/20 17:30 | 129.771 | 0.1 | 2023/01/20 17:45 | 129.931 | 1,530 | 963,308.59 |
6959 | USDJPY | buy | 2023/01/20 17:30 | 129.759 | 0.1 | 2023/01/20 17:50 | 129.948 | 1,820 | 965,128.59 |
6960 | USDJPY | buy | 2023/01/20 17:35 | 129.735 | 0.1 | 2023/01/20 17:50 | 129.949 | 2,070 | 967,198.59 |
6961 | USDJPY | buy | 2023/01/20 17:40 | 129.808 | 0.1 | 2023/01/20 17:50 | 129.952 | 1,370 | 968,568.59 |
6962 | USDJPY | sell | 2023/01/23 06:10 | 129.471 | 0.1 | 2023/01/23 10:40 | 129.777 | -3,130 | 965,438.59 |
6963 | USDJPY | sell | 2023/01/23 06:10 | 129.453 | 0.1 | 2023/01/23 10:40 | 129.772 | -3,260 | 962,178.59 |
6964 | USDJPY | sell | 2023/01/23 06:05 | 129.378 | 0.1 | 2023/01/23 10:55 | 129.645 | -2,740 | 959,438.59 |
6965 | USDJPY | sell | 2023/01/23 06:10 | 129.470 | 0.1 | 2023/01/23 10:55 | 129.643 | -1,800 | 957,638.59 |
6966 | USDJPY | sell | 2023/01/23 13:30 | 130.177 | 0.1 | 2023/01/23 22:45 | 130.641 | -4,710 | 952,928.59 |
6967 | USDJPY | sell | 2023/01/23 13:35 | 130.192 | 0.1 | 2023/01/23 22:45 | 130.648 | -4,630 | 948,298.59 |
6968 | USDJPY | buy | 2023/01/24 01:30 | 130.469 | 0.1 | 2023/01/24 01:50 | 130.580 | 1,040 | 949,338.59 |
6969 | USDJPY | buy | 2023/01/24 01:30 | 130.463 | 0.1 | 2023/01/24 02:00 | 130.622 | 1,520 | 950,858.59 |
6970 | USDJPY | buy | 2023/01/24 01:20 | 130.504 | 0.1 | 2023/01/24 02:05 | 130.664 | 1,530 | 952,388.59 |
6971 | USDJPY | buy | 2023/01/26 20:45 | 130.082 | 0.1 | 2023/01/26 21:00 | 130.158 | 690 | 953,078.59 |
6972 | USDJPY | buy | 2023/01/26 20:50 | 130.071 | 0.1 | 2023/01/26 21:00 | 130.154 | 760 | 953,838.59 |
6973 | USDJPY | buy | 2023/01/27 01:05 | 130.084 | 0.1 | 2023/01/27 05:30 | 129.864 | -2,270 | 951,568.59 |
6974 | USDJPY | buy | 2023/01/27 01:05 | 130.086 | 0.1 | 2023/01/27 05:30 | 129.855 | -2,380 | 949,188.59 |
6975 | USDJPY | buy | 2023/01/27 01:05 | 130.086 | 0.1 | 2023/01/27 05:30 | 129.863 | -2,300 | 946,888.59 |
6976 | USDJPY | buy | 2023/01/31 03:20 | 130.120 | 0.1 | 2023/01/31 03:30 | 130.227 | 1,000 | 947,888.59 |
6977 | USDJPY | buy | 2023/01/31 03:10 | 130.225 | 0.1 | 2023/01/31 06:30 | 130.351 | 1,190 | 949,078.59 |
6978 | USDJPY | sell | 2023/02/01 21:05 | 129.760 | 0.1 | 2023/02/01 21:10 | 129.581 | 1,720 | 950,798.59 |
6979 | USDJPY | sell | 2023/02/01 21:05 | 129.760 | 0.1 | 2023/02/01 21:10 | 129.574 | 1,790 | 952,588.59 |
6980 | USDJPY | sell | 2023/02/01 21:05 | 129.749 | 0.1 | 2023/02/01 21:40 | 129.254 | 4,880 | 957,468.59 |
6981 | USDJPY | sell | 2023/02/02 08:15 | 128.720 | 0.1 | 2023/02/02 09:07 | 128.571 | 1,420 | 958,888.59 |
6982 | USDJPY | sell | 2023/02/02 08:15 | 128.718 | 0.1 | 2023/02/02 09:10 | 128.573 | 1,380 | 960,268.59 |
6983 | USDJPY | sell | 2023/02/02 08:15 | 128.719 | 0.1 | 2023/02/02 09:10 | 128.573 | 1,390 | 961,658.59 |
6984 | USDJPY | sell | 2023/02/02 08:15 | 128.724 | 0.1 | 2023/02/02 10:20 | 128.575 | 1,420 | 963,078.59 |
6985 | USDJPY | sell | 2023/02/02 10:55 | 128.941 | 0.1 | 2023/02/02 11:05 | 128.836 | 980 | 964,058.59 |
6986 | USDJPY | buy | 2023/02/02 14:55 | 128.422 | 0.1 | 2023/02/02 15:35 | 128.118 | -3,110 | 960,948.59 |
6987 | USDJPY | sell | 2023/02/02 17:05 | 128.792 | 0.1 | 2023/02/02 17:20 | 128.661 | 1,240 | 962,188.59 |
6988 | USDJPY | sell | 2023/02/06 02:45 | 132.285 | 0.1 | 2023/02/06 03:25 | 132.160 | 1,180 | 963,368.59 |
6989 | USDJPY | buy | 2023/02/06 07:05 | 131.593 | 0.1 | 2023/02/06 07:11 | 131.740 | 1,400 | 964,768.59 |
6990 | USDJPY | buy | 2023/02/06 07:05 | 131.586 | 0.1 | 2023/02/06 07:15 | 131.690 | 970 | 965,738.59 |
6991 | USDJPY | buy | 2023/02/06 07:05 | 131.593 | 0.1 | 2023/02/06 07:20 | 131.712 | 1,120 | 966,858.59 |
6992 | USDJPY | buy | 2023/02/06 07:05 | 131.603 | 0.1 | 2023/02/06 09:10 | 131.705 | 950 | 967,808.59 |
6993 | USDJPY | buy | 2023/02/06 06:35 | 131.731 | 0.1 | 2023/02/06 10:10 | 131.949 | 2,110 | 969,918.59 |
6994 | USDJPY | buy | 2023/02/06 06:40 | 131.704 | 0.1 | 2023/02/06 10:10 | 131.946 | 2,350 | 972,268.59 |
6995 | USDJPY | sell | 2023/02/06 10:30 | 132.042 | 0.1 | 2023/02/06 10:50 | 131.700 | 3,350 | 975,618.59 |
6996 | USDJPY | buy | 2023/02/06 21:20 | 132.461 | 0.1 | 2023/02/06 22:30 | 132.618 | 1,500 | 977,118.59 |
6997 | USDJPY | buy | 2023/02/06 21:15 | 132.506 | 0.1 | 2023/02/06 22:35 | 132.649 | 1,360 | 978,478.59 |
6998 | USDJPY | buy | 2023/02/06 21:05 | 132.562 | 0.1 | 2023/02/07 01:10 | 132.652 | 954.6 | 979,433.19 |
6999 | USDJPY | buy | 2023/02/06 21:10 | 132.540 | 0.1 | 2023/02/07 01:10 | 132.649 | 1,144.59 | 980,577.78 |
7000 | USDJPY | buy | 2023/02/06 21:15 | 132.512 | 0.1 | 2023/02/07 01:10 | 132.658 | 1,514.6 | 982,092.38 |
7001 | USDJPY | sell | 2023/02/06 15:40 | 132.411 | 0.1 | 2023/02/07 03:55 | 132.254 | 1,240.8 | 983,333.18 |
7002 | USDJPY | sell | 2023/02/07 13:25 | 132.165 | 0.1 | 2023/02/07 14:25 | 132.028 | 1,300 | 984,633.18 |
7003 | USDJPY | sell | 2023/02/07 13:25 | 132.157 | 0.1 | 2023/02/07 14:25 | 132.033 | 1,170 | 985,803.18 |
7004 | USDJPY | sell | 2023/02/07 13:25 | 132.160 | 0.1 | 2023/02/07 14:28 | 132.008 | 1,450 | 987,253.18 |
7005 | USDJPY | sell | 2023/02/08 03:55 | 131.213 | 0.1 | 2023/02/08 05:25 | 131.104 | 1,020 | 988,273.18 |
7006 | USDJPY | sell | 2023/02/08 03:55 | 131.205 | 0.1 | 2023/02/08 05:25 | 131.097 | 1,010 | 989,283.18 |
7007 | USDJPY | sell | 2023/02/08 03:55 | 131.219 | 0.1 | 2023/02/08 06:04 | 131.062 | 1,500 | 990,783.18 |
7008 | USDJPY | sell | 2023/02/08 03:50 | 131.144 | 0.1 | 2023/02/08 06:05 | 131.061 | 760 | 991,543.18 |
7009 | USDJPY | sell | 2023/02/08 04:15 | 131.256 | 0.1 | 2023/02/08 06:05 | 131.053 | 1,960 | 993,503.18 |
7010 | USDJPY | sell | 2023/02/08 04:20 | 131.299 | 0.1 | 2023/02/08 06:05 | 131.055 | 2,370 | 995,873.18 |
7011 | USDJPY | sell | 2023/02/08 15:00 | 131.064 | 0.1 | 2023/02/09 00:45 | 131.387 | -4,077.6 | 991,795.58 |
7012 | USDJPY | sell | 2023/02/09 18:05 | 131.065 | 0.1 | 2023/02/09 19:10 | 130.961 | 970 | 992,765.58 |
7013 | USDJPY | sell | 2023/02/09 18:05 | 131.067 | 0.1 | 2023/02/09 19:10 | 130.949 | 1,110 | 993,875.58 |
7014 | USDJPY | sell | 2023/02/09 19:45 | 131.265 | 0.1 | 2023/02/09 20:00 | 131.141 | 1,170 | 995,045.58 |
7015 | USDJPY | buy | 2023/02/10 01:05 | 131.428 | 0.1 | 2023/02/10 01:10 | 131.458 | 230 | 995,275.58 |
7016 | USDJPY | sell | 2023/02/09 17:30 | 130.883 | 0.1 | 2023/02/10 04:25 | 131.524 | -6,739.2 | 988,536.38 |
7017 | USDJPY | sell | 2023/02/10 02:05 | 131.592 | 0.1 | 2023/02/10 04:25 | 131.521 | 640 | 989,176.38 |
7018 | USDJPY | sell | 2023/02/10 02:15 | 131.664 | 0.1 | 2023/02/10 04:25 | 131.517 | 1,400 | 990,576.38 |
7019 | USDJPY | buy | 2023/02/10 08:05 | 131.440 | 0.1 | 2023/02/10 08:15 | 131.553 | 1,060 | 991,636.38 |
7020 | USDJPY | buy | 2023/02/10 08:05 | 131.438 | 0.1 | 2023/02/10 08:19 | 131.587 | 1,420 | 993,056.38 |
7021 | USDJPY | buy | 2023/02/10 08:05 | 131.449 | 0.1 | 2023/02/10 08:20 | 131.588 | 1,320 | 994,376.38 |
7022 | USDJPY | sell | 2023/02/10 17:50 | 131.325 | 0.1 | 2023/02/10 22:20 | 131.432 | -1,140 | 993,236.38 |
7023 | USDJPY | buy | 2023/02/10 22:45 | 131.393 | 0.1 | 2023/02/10 22:50 | 131.407 | 70 | 993,306.38 |
7024 | USDJPY | buy | 2023/02/10 22:55 | 131.387 | 0.1 | 2023/02/10 23:00 | 131.417 | 230 | 993,536.38 |
7025 | USDJPY | sell | 2023/02/10 17:45 | 131.247 | 0.1 | 2023/02/10 23:40 | 131.422 | -1,820 | 991,716.38 |
7026 | USDJPY | sell | 2023/02/10 17:50 | 131.341 | 0.1 | 2023/02/10 23:40 | 131.425 | -910 | 990,806.38 |
7027 | USDJPY | sell | 2023/02/10 18:00 | 131.321 | 0.1 | 2023/02/10 23:40 | 131.419 | -1,050 | 989,756.38 |
7028 | USDJPY | buy | 2023/02/13 23:05 | 132.260 | 0.1 | 2023/02/13 23:15 | 132.359 | 920 | 990,676.38 |
7029 | USDJPY | sell | 2023/02/14 12:30 | 132.317 | 0.1 | 2023/02/14 13:25 | 132.176 | 1,340 | 992,016.38 |
7030 | USDJPY | buy | 2023/02/15 01:45 | 132.973 | 0.1 | 2023/02/15 04:45 | 132.845 | -1,350 | 990,666.38 |
7031 | USDJPY | buy | 2023/02/15 02:25 | 132.847 | 0.1 | 2023/02/15 04:45 | 132.847 | -70 | 990,666.38 |
7032 | USDJPY | buy | 2023/02/15 02:25 | 132.842 | 0.1 | 2023/02/15 04:45 | 132.840 | -90 | 990,576.38 |
7033 | USDJPY | buy | 2023/02/15 01:35 | 132.992 | 0.1 | 2023/02/15 05:30 | 132.902 | -970 | 989,606.38 |
7034 | USDJPY | buy | 2023/02/15 01:40 | 132.965 | 0.1 | 2023/02/15 05:30 | 132.917 | -550 | 989,056.38 |
7035 | USDJPY | buy | 2023/02/15 01:45 | 132.978 | 0.1 | 2023/02/15 05:30 | 132.903 | -820 | 988,236.38 |
7036 | USDJPY | sell | 2023/02/15 05:35 | 132.959 | 0.1 | 2023/02/15 09:00 | 133.322 | -3,700 | 984,536.38 |
7037 | USDJPY | buy | 2023/02/16 00:35 | 134.042 | 0.1 | 2023/02/16 03:00 | 134.106 | 570 | 985,106.38 |
7038 | USDJPY | buy | 2023/02/16 00:40 | 134.024 | 0.1 | 2023/02/16 03:00 | 134.101 | 700 | 985,806.38 |
7039 | USDJPY | buy | 2023/02/16 00:40 | 134.016 | 0.1 | 2023/02/16 03:00 | 134.103 | 800 | 986,606.38 |
7040 | USDJPY | sell | 2023/02/16 07:35 | 133.988 | 0.1 | 2023/02/16 07:45 | 133.888 | 930 | 987,536.38 |
7041 | USDJPY | sell | 2023/02/16 15:35 | 134.065 | 0.1 | 2023/02/16 16:50 | 134.451 | -3,930 | 983,606.38 |
7042 | USDJPY | buy | 2023/02/16 18:50 | 133.863 | 0.1 | 2023/02/16 19:05 | 134.032 | 1,620 | 985,226.38 |
7043 | USDJPY | buy | 2023/02/17 15:20 | 134.649 | 0.1 | 2023/02/20 00:35 | 134.280 | -3,635.4 | 981,590.98 |
7044 | USDJPY | sell | 2023/02/20 02:40 | 134.431 | 0.1 | 2023/02/20 04:35 | 134.311 | 1,130 | 982,720.98 |
7045 | USDJPY | sell | 2023/02/20 02:40 | 134.440 | 0.1 | 2023/02/20 04:35 | 134.300 | 1,330 | 984,050.98 |
7046 | USDJPY | sell | 2023/02/20 10:35 | 134.293 | 0.1 | 2023/02/20 11:05 | 134.195 | 910 | 984,960.98 |
7047 | USDJPY | buy | 2023/02/22 02:50 | 134.758 | 0.1 | 2023/02/22 04:55 | 134.869 | 1,040 | 986,000.98 |
7048 | USDJPY | buy | 2023/02/27 01:20 | 136.294 | 0.1 | 2023/02/27 02:00 | 136.419 | 1,180 | 987,180.98 |
7049 | USDJPY | buy | 2023/02/28 17:15 | 136.372 | 0.1 | 2023/02/28 19:50 | 135.836 | -5,430 | 981,750.98 |
7050 | USDJPY | sell | 2023/03/01 01:35 | 136.302 | 0.1 | 2023/03/01 08:25 | 136.317 | -220 | 981,530.98 |
7051 | USDJPY | sell | 2023/02/28 22:35 | 136.183 | 0.1 | 2023/03/01 08:35 | 136.233 | -829.2 | 980,701.78 |
7052 | USDJPY | sell | 2023/03/01 01:35 | 136.301 | 0.1 | 2023/03/01 08:35 | 136.231 | 630 | 981,331.78 |
7053 | USDJPY | sell | 2023/03/01 15:35 | 135.769 | 0.1 | 2023/03/01 15:40 | 135.721 | 410 | 981,741.78 |
7054 | USDJPY | sell | 2023/03/01 15:45 | 135.787 | 0.1 | 2023/03/01 15:55 | 135.688 | 920 | 982,661.78 |
7055 | USDJPY | sell | 2023/03/01 16:55 | 136.070 | 0.1 | 2023/03/01 18:45 | 135.948 | 1,150 | 983,811.78 |
7056 | USDJPY | sell | 2023/03/01 16:30 | 135.968 | 0.1 | 2023/03/01 18:57 | 135.812 | 1,490 | 985,301.78 |
7057 | USDJPY | sell | 2023/03/01 16:30 | 135.957 | 0.1 | 2023/03/01 19:00 | 135.830 | 1,200 | 986,501.78 |
7058 | USDJPY | sell | 2023/03/01 16:15 | 135.877 | 0.1 | 2023/03/01 19:10 | 135.742 | 1,280 | 987,781.78 |
7059 | USDJPY | sell | 2023/03/01 16:30 | 135.967 | 0.1 | 2023/03/01 19:10 | 135.735 | 2,250 | 990,031.78 |
7060 | USDJPY | sell | 2023/03/01 16:35 | 135.990 | 0.1 | 2023/03/01 19:10 | 135.739 | 2,440 | 992,471.78 |
7061 | USDJPY | buy | 2023/03/02 01:20 | 136.063 | 0.1 | 2023/03/02 01:55 | 136.187 | 1,170 | 993,641.78 |
7062 | USDJPY | buy | 2023/03/02 01:20 | 136.063 | 0.1 | 2023/03/02 01:55 | 136.185 | 1,150 | 994,791.78 |
7063 | USDJPY | sell | 2023/03/02 03:35 | 136.368 | 0.1 | 2023/03/02 04:30 | 136.211 | 1,500 | 996,291.78 |
7064 | USDJPY | buy | 2023/03/02 10:45 | 136.407 | 0.1 | 2023/03/02 11:56 | 136.564 | 1,500 | 997,791.78 |
7065 | USDJPY | buy | 2023/03/02 10:45 | 136.402 | 0.1 | 2023/03/02 12:05 | 136.517 | 1,080 | 998,871.78 |
7066 | USDJPY | buy | 2023/03/02 10:45 | 136.419 | 0.1 | 2023/03/02 12:05 | 136.529 | 1,030 | 999,901.78 |
7067 | USDJPY | sell | 2023/03/06 08:00 | 135.787 | 0.1 | 2023/03/06 09:00 | 135.661 | 1,190 | 1,001,091.78 |
7068 | USDJPY | sell | 2023/03/06 08:00 | 135.774 | 0.1 | 2023/03/06 09:00 | 135.625 | 1,420 | 1,002,511.78 |
7069 | USDJPY | sell | 2023/03/06 08:00 | 135.788 | 0.1 | 2023/03/06 09:00 | 135.661 | 1,200 | 1,003,711.78 |
7070 | USDJPY | buy | 2023/03/08 09:55 | 137.469 | 0.1 | 2023/03/08 11:00 | 137.577 | 1,010 | 1,004,721.78 |
7071 | USDJPY | buy | 2023/03/08 09:55 | 137.474 | 0.1 | 2023/03/08 11:00 | 137.618 | 1,370 | 1,006,091.78 |
7072 | USDJPY | buy | 2023/03/08 13:25 | 137.397 | 0.1 | 2023/03/08 18:40 | 137.111 | -2,930 | 1,003,161.78 |
7073 | USDJPY | buy | 2023/03/08 13:05 | 137.417 | 0.1 | 2023/03/08 18:45 | 137.172 | -2,520 | 1,000,641.78 |
7074 | USDJPY | buy | 2023/03/08 13:25 | 137.390 | 0.1 | 2023/03/08 18:45 | 137.186 | -2,110 | 998,531.78 |
7075 | USDJPY | sell | 2023/03/08 23:35 | 137.438 | 0.1 | 2023/03/09 00:15 | 137.307 | 462.4 | 998,994.18 |
7076 | USDJPY | sell | 2023/03/10 01:50 | 136.259 | 0.1 | 2023/03/10 02:22 | 136.118 | 1,340 | 1,000,334.18 |
7077 | USDJPY | sell | 2023/03/10 01:50 | 136.272 | 0.1 | 2023/03/10 02:25 | 136.036 | 2,290 | 1,002,624.18 |
7078 | USDJPY | sell | 2023/03/10 23:45 | 135.134 | 0.1 | 2023/03/13 00:00 | 134.665 | 4,360.8 | 1,006,984.98 |
7079 | USDJPY | sell | 2023/03/10 23:45 | 135.133 | 0.1 | 2023/03/13 00:00 | 134.649 | 4,510.8 | 1,011,495.78 |
7080 | USDJPY | sell | 2023/03/10 23:45 | 135.139 | 0.1 | 2023/03/13 00:00 | 134.666 | 4,400.8 | 1,015,896.58 |
7081 | USDJPY | sell | 2023/03/10 23:50 | 135.081 | 0.1 | 2023/03/13 00:00 | 134.654 | 3,940.8 | 1,019,837.38 |
7082 | USDJPY | sell | 2023/03/10 23:40 | 135.054 | 0.1 | 2023/03/13 00:05 | 134.507 | 5,140.8 | 1,024,978.18 |
7083 | USDJPY | sell | 2023/03/13 08:55 | 134.313 | 0.1 | 2023/03/13 09:05 | 134.256 | 500 | 1,025,478.18 |
7084 | USDJPY | buy | 2023/03/14 09:15 | 133.311 | 0.1 | 2023/03/14 09:25 | 133.454 | 1,360 | 1,026,838.18 |
7085 | USDJPY | sell | 2023/03/15 02:40 | 134.443 | 0.1 | 2023/03/15 04:25 | 134.343 | 930 | 1,027,768.18 |
7086 | USDJPY | buy | 2023/03/15 05:15 | 134.043 | 0.1 | 2023/03/15 05:40 | 134.154 | 1,040 | 1,028,808.18 |
7087 | USDJPY | buy | 2023/03/15 12:15 | 134.436 | 0.1 | 2023/03/15 15:13 | 133.129 | -13,140 | 1,015,668.18 |
7088 | USDJPY | buy | 2023/03/15 12:20 | 134.404 | 0.1 | 2023/03/15 15:15 | 133.039 | -13,720 | 1,001,948.18 |
7089 | USDJPY | sell | 2023/03/15 21:30 | 133.525 | 0.1 | 2023/03/15 21:30 | 133.365 | 1,530 | 1,003,478.18 |
7090 | USDJPY | sell | 2023/03/15 21:40 | 133.527 | 0.1 | 2023/03/15 22:04 | 133.379 | 1,410 | 1,004,888.18 |
7091 | USDJPY | sell | 2023/03/15 21:30 | 133.539 | 0.1 | 2023/03/15 22:05 | 133.366 | 1,660 | 1,006,548.18 |
7092 | USDJPY | sell | 2023/03/15 21:30 | 133.522 | 0.1 | 2023/03/15 22:05 | 133.356 | 1,590 | 1,008,138.18 |
7093 | USDJPY | sell | 2023/03/15 21:30 | 133.532 | 0.1 | 2023/03/15 23:41 | 133.407 | 1,180 | 1,009,318.18 |
7094 | USDJPY | sell | 2023/03/15 21:40 | 133.541 | 0.1 | 2023/03/15 23:41 | 133.401 | 1,330 | 1,010,648.18 |
7095 | USDJPY | sell | 2023/03/15 21:35 | 133.448 | 0.1 | 2023/03/16 02:10 | 133.193 | 1,702.4 | 1,012,350.58 |
7096 | USDJPY | buy | 2023/03/16 02:55 | 132.854 | 0.1 | 2023/03/16 03:50 | 133.112 | 2,510 | 1,014,860.58 |
7097 | USDJPY | buy | 2023/03/16 02:25 | 133.044 | 0.1 | 2023/03/16 03:55 | 133.214 | 1,630 | 1,016,490.58 |
7098 | USDJPY | buy | 2023/03/16 02:30 | 133.048 | 0.1 | 2023/03/16 03:55 | 133.228 | 1,730 | 1,018,220.58 |
7099 | USDJPY | buy | 2023/03/16 02:50 | 132.996 | 0.1 | 2023/03/16 03:55 | 133.227 | 2,240 | 1,020,460.58 |
7100 | USDJPY | sell | 2023/03/16 10:15 | 133.176 | 0.1 | 2023/03/16 10:20 | 133.007 | 1,620 | 1,022,080.58 |
7101 | USDJPY | buy | 2023/03/16 15:10 | 132.508 | 0.1 | 2023/03/16 18:45 | 133.056 | 5,410 | 1,027,490.58 |
7102 | USDJPY | buy | 2023/03/17 02:10 | 133.426 | 0.1 | 2023/03/17 03:32 | 133.576 | 1,430 | 1,028,920.58 |
7103 | USDJPY | buy | 2023/03/17 02:10 | 133.432 | 0.1 | 2023/03/17 03:35 | 133.538 | 990 | 1,029,910.58 |
7104 | USDJPY | buy | 2023/03/17 02:00 | 133.490 | 0.1 | 2023/03/17 11:05 | 133.127 | -3,700 | 1,026,210.58 |
7105 | USDJPY | buy | 2023/03/17 02:05 | 133.461 | 0.1 | 2023/03/17 11:05 | 133.134 | -3,340 | 1,022,870.58 |
7106 | USDJPY | buy | 2023/03/17 02:10 | 133.430 | 0.1 | 2023/03/17 11:05 | 133.137 | -3,000 | 1,019,870.58 |
7107 | USDJPY | buy | 2023/03/17 21:15 | 131.908 | 0.1 | 2023/03/20 01:35 | 132.181 | 2,784.6 | 1,022,655.18 |
7108 | USDJPY | buy | 2023/03/17 21:25 | 131.842 | 0.1 | 2023/03/20 01:35 | 132.194 | 3,574.6 | 1,026,229.78 |
7109 | USDJPY | buy | 2023/03/17 21:30 | 131.771 | 0.1 | 2023/03/20 01:35 | 132.195 | 4,294.6 | 1,030,524.38 |
7110 | USDJPY | sell | 2023/03/20 03:15 | 132.443 | 0.1 | 2023/03/20 04:45 | 132.302 | 1,340 | 1,031,864.38 |
7111 | USDJPY | sell | 2023/03/20 03:15 | 132.444 | 0.1 | 2023/03/20 04:45 | 132.297 | 1,400 | 1,033,264.38 |
7112 | USDJPY | sell | 2023/03/20 03:40 | 132.471 | 0.1 | 2023/03/20 09:10 | 131.798 | 6,660 | 1,039,924.38 |
7113 | USDJPY | sell | 2023/03/20 15:45 | 131.477 | 0.1 | 2023/03/20 21:25 | 131.509 | -390 | 1,039,534.38 |
7114 | USDJPY | sell | 2023/03/20 15:55 | 131.548 | 0.1 | 2023/03/20 21:25 | 131.509 | 320 | 1,039,854.38 |
7115 | USDJPY | buy | 2023/03/21 00:05 | 131.287 | 0.1 | 2023/03/21 01:20 | 131.427 | 1,330 | 1,041,184.38 |
7116 | USDJPY | buy | 2023/03/20 21:35 | 131.435 | 0.1 | 2023/03/21 03:25 | 131.541 | 1,114.59 | 1,042,298.97 |
7117 | USDJPY | sell | 2023/03/21 09:35 | 131.646 | 0.1 | 2023/03/21 15:40 | 132.086 | -4,470 | 1,037,828.97 |
7118 | USDJPY | buy | 2023/03/21 17:45 | 131.872 | 0.1 | 2023/03/21 18:17 | 132.028 | 1,490 | 1,039,318.97 |
7119 | USDJPY | buy | 2023/03/21 17:45 | 131.885 | 0.1 | 2023/03/21 18:20 | 132.019 | 1,270 | 1,040,588.97 |
7120 | USDJPY | buy | 2023/03/21 17:35 | 131.940 | 0.1 | 2023/03/21 18:30 | 132.100 | 1,530 | 1,042,118.97 |
7121 | USDJPY | buy | 2023/03/21 17:25 | 131.999 | 0.1 | 2023/03/21 18:35 | 132.190 | 1,840 | 1,043,958.97 |
7122 | USDJPY | buy | 2023/03/21 17:30 | 131.961 | 0.1 | 2023/03/21 18:35 | 132.208 | 2,400 | 1,046,358.97 |
7123 | USDJPY | buy | 2023/03/21 17:35 | 131.939 | 0.1 | 2023/03/21 18:35 | 132.194 | 2,480 | 1,048,838.97 |
7124 | USDJPY | buy | 2023/03/22 02:10 | 132.288 | 0.1 | 2023/03/22 03:00 | 132.404 | 1,090 | 1,049,928.97 |
7125 | USDJPY | buy | 2023/03/22 02:10 | 132.292 | 0.1 | 2023/03/22 03:07 | 132.450 | 1,510 | 1,051,438.97 |
7126 | USDJPY | buy | 2023/03/22 16:35 | 132.565 | 0.1 | 2023/03/22 16:45 | 132.672 | 1,000 | 1,052,438.97 |
7127 | USDJPY | buy | 2023/03/22 16:35 | 132.555 | 0.1 | 2023/03/22 16:48 | 132.696 | 1,340 | 1,053,778.97 |
7128 | USDJPY | buy | 2023/03/23 03:30 | 131.077 | 0.1 | 2023/03/23 09:40 | 130.792 | -2,920 | 1,050,858.97 |
7129 | USDJPY | buy | 2023/03/23 03:35 | 131.078 | 0.1 | 2023/03/23 09:40 | 130.793 | -2,920 | 1,047,938.97 |
7130 | USDJPY | buy | 2023/03/23 03:40 | 130.987 | 0.1 | 2023/03/23 09:40 | 130.795 | -1,990 | 1,045,948.97 |
7131 | USDJPY | sell | 2023/03/23 14:10 | 131.411 | 0.1 | 2023/03/23 19:35 | 130.735 | 6,690 | 1,052,638.97 |
7132 | USDJPY | buy | 2023/03/23 19:15 | 130.859 | 0.1 | 2023/03/23 20:20 | 130.990 | 1,240 | 1,053,878.97 |
7133 | USDJPY | buy | 2023/03/23 20:00 | 130.758 | 0.1 | 2023/03/24 17:00 | 130.573 | -1,795.4 | 1,052,083.57 |
7134 | USDJPY | sell | 2023/03/27 19:50 | 131.625 | 0.1 | 2023/03/27 22:10 | 131.559 | 590 | 1,052,673.57 |
7135 | USDJPY | buy | 2023/03/28 01:45 | 131.484 | 0.1 | 2023/03/28 09:05 | 130.737 | -7,540 | 1,045,133.57 |
7136 | USDJPY | buy | 2023/03/28 01:50 | 131.473 | 0.1 | 2023/03/28 09:05 | 130.743 | -7,370 | 1,037,763.57 |
7137 | USDJPY | sell | 2023/03/28 09:15 | 130.928 | 0.1 | 2023/03/28 12:50 | 130.928 | -70 | 1,037,763.57 |
7138 | USDJPY | sell | 2023/03/28 09:30 | 130.966 | 0.1 | 2023/03/28 12:50 | 130.932 | 270 | 1,038,033.57 |
7139 | USDJPY | sell | 2023/03/28 09:15 | 130.917 | 0.1 | 2023/03/28 13:00 | 130.883 | 270 | 1,038,303.57 |
7140 | USDJPY | sell | 2023/03/28 09:10 | 130.775 | 0.1 | 2023/03/28 13:05 | 130.842 | -740 | 1,037,563.57 |
7141 | USDJPY | sell | 2023/03/28 09:15 | 130.919 | 0.1 | 2023/03/28 13:05 | 130.845 | 670 | 1,038,233.57 |
7142 | USDJPY | sell | 2023/03/28 09:20 | 130.853 | 0.1 | 2023/03/28 13:05 | 130.854 | -80 | 1,038,153.57 |
7143 | USDJPY | buy | 2023/03/28 15:05 | 130.717 | 0.1 | 2023/03/28 16:25 | 130.822 | 980 | 1,039,133.57 |
7144 | USDJPY | buy | 2023/03/28 20:35 | 130.692 | 0.1 | 2023/03/28 21:55 | 130.803 | 1,040 | 1,040,173.57 |
7145 | USDJPY | buy | 2023/03/29 12:25 | 131.655 | 0.1 | 2023/03/29 13:10 | 131.760 | 980 | 1,041,153.57 |
7146 | USDJPY | buy | 2023/03/29 12:25 | 131.656 | 0.1 | 2023/03/29 13:19 | 131.801 | 1,380 | 1,042,533.57 |
7147 | USDJPY | buy | 2023/03/29 12:25 | 131.669 | 0.1 | 2023/03/29 13:20 | 131.789 | 1,130 | 1,043,663.57 |
7148 | USDJPY | buy | 2023/03/29 12:25 | 131.657 | 0.1 | 2023/03/29 13:30 | 131.840 | 1,760 | 1,045,423.57 |
7149 | USDJPY | buy | 2023/03/29 12:30 | 131.697 | 0.1 | 2023/03/29 13:30 | 131.846 | 1,420 | 1,046,843.57 |
7150 | USDJPY | buy | 2023/03/29 12:35 | 131.692 | 0.1 | 2023/03/29 13:30 | 131.837 | 1,380 | 1,048,223.57 |
7151 | USDJPY | buy | 2023/03/30 01:35 | 132.688 | 0.1 | 2023/03/30 04:15 | 132.748 | 530 | 1,048,753.57 |
7152 | USDJPY | buy | 2023/03/30 01:40 | 132.643 | 0.1 | 2023/03/30 04:15 | 132.748 | 980 | 1,049,733.57 |
7153 | USDJPY | buy | 2023/03/30 01:40 | 132.638 | 0.1 | 2023/03/30 04:15 | 132.750 | 1,050 | 1,050,783.57 |
7154 | USDJPY | buy | 2023/03/30 01:45 | 132.628 | 0.1 | 2023/03/30 04:15 | 132.741 | 1,060 | 1,051,843.57 |
7155 | USDJPY | buy | 2023/03/30 01:40 | 132.648 | 0.1 | 2023/03/30 04:20 | 132.777 | 1,220 | 1,053,063.57 |
7156 | USDJPY | buy | 2023/03/30 01:40 | 132.648 | 0.1 | 2023/03/30 04:20 | 132.767 | 1,120 | 1,054,183.57 |
7157 | USDJPY | buy | 2023/04/03 13:15 | 133.245 | 0.1 | 2023/04/03 22:55 | 132.434 | -8,180 | 1,046,003.57 |
7158 | USDJPY | buy | 2023/04/03 21:35 | 132.291 | 0.1 | 2023/04/03 23:00 | 132.446 | 1,480 | 1,047,483.57 |
7159 | USDJPY | sell | 2023/04/03 23:00 | 132.457 | 0.1 | 2023/04/03 23:05 | 132.412 | 380 | 1,047,863.57 |
7160 | USDJPY | buy | 2023/04/04 01:05 | 132.356 | 0.1 | 2023/04/04 01:35 | 132.416 | 530 | 1,048,393.57 |
7161 | USDJPY | buy | 2023/04/04 02:25 | 132.202 | 0.1 | 2023/04/04 03:00 | 132.318 | 1,090 | 1,049,483.57 |
7162 | USDJPY | sell | 2023/04/04 03:55 | 132.553 | 0.1 | 2023/04/04 07:45 | 132.719 | -1,730 | 1,047,753.57 |
7163 | USDJPY | sell | 2023/04/04 03:55 | 132.558 | 0.1 | 2023/04/04 07:45 | 132.707 | -1,560 | 1,046,193.57 |
7164 | USDJPY | sell | 2023/04/04 03:55 | 132.571 | 0.1 | 2023/04/04 07:45 | 132.720 | -1,560 | 1,044,633.57 |
7165 | USDJPY | sell | 2023/04/04 23:50 | 131.739 | 0.1 | 2023/04/05 01:15 | 131.655 | 510.8 | 1,045,144.37 |
7166 | USDJPY | buy | 2023/04/05 02:20 | 131.560 | 0.1 | 2023/04/05 02:25 | 131.443 | -1,240 | 1,043,904.37 |
7167 | USDJPY | buy | 2023/04/05 03:05 | 131.316 | 0.1 | 2023/04/05 03:15 | 131.479 | 1,560 | 1,045,464.37 |
7168 | USDJPY | sell | 2023/04/05 23:00 | 131.308 | 0.1 | 2023/04/06 01:00 | 131.251 | -277.61 | 1,045,186.76 |
7169 | USDJPY | sell | 2023/04/05 23:00 | 131.303 | 0.1 | 2023/04/06 01:05 | 131.235 | -167.6 | 1,045,019.16 |
7170 | USDJPY | sell | 2023/04/05 23:00 | 131.305 | 0.1 | 2023/04/06 01:05 | 131.236 | -157.6 | 1,044,861.56 |
7171 | USDJPY | buy | 2023/04/06 02:05 | 131.028 | 0.1 | 2023/04/06 03:55 | 131.085 | 500 | 1,045,361.56 |
7172 | USDJPY | sell | 2023/04/06 04:10 | 131.245 | 0.1 | 2023/04/06 04:50 | 131.129 | 1,090 | 1,046,451.56 |
7173 | USDJPY | buy | 2023/04/05 15:50 | 131.171 | 0.1 | 2023/04/06 08:50 | 131.312 | 1,713.8 | 1,048,165.36 |
7174 | USDJPY | buy | 2023/04/07 12:50 | 131.710 | 0.1 | 2023/04/07 15:15 | 131.702 | -150 | 1,048,015.36 |
7175 | USDJPY | sell | 2023/04/10 03:10 | 132.312 | 0.1 | 2023/04/10 03:15 | 132.373 | -680 | 1,047,335.36 |
7176 | USDJPY | buy | 2023/04/10 10:15 | 132.441 | 0.1 | 2023/04/10 13:25 | 132.287 | -1,610 | 1,045,725.36 |
7177 | USDJPY | buy | 2023/04/10 10:20 | 132.348 | 0.1 | 2023/04/10 13:25 | 132.289 | -660 | 1,045,065.36 |
7178 | USDJPY | buy | 2023/04/10 10:20 | 132.345 | 0.1 | 2023/04/10 13:25 | 132.290 | -620 | 1,044,445.36 |
7179 | USDJPY | sell | 2023/04/10 14:20 | 132.591 | 0.1 | 2023/04/10 14:55 | 132.851 | -2,670 | 1,041,775.36 |
7180 | USDJPY | buy | 2023/04/11 03:05 | 133.413 | 0.1 | 2023/04/11 04:15 | 133.541 | 1,210 | 1,042,985.36 |
7181 | USDJPY | buy | 2023/04/11 03:05 | 133.420 | 0.1 | 2023/04/11 04:15 | 133.544 | 1,170 | 1,044,155.36 |
7182 | USDJPY | buy | 2023/04/11 03:05 | 133.412 | 0.1 | 2023/04/11 04:15 | 133.549 | 1,300 | 1,045,455.36 |
7183 | USDJPY | buy | 2023/04/11 08:10 | 133.277 | 0.1 | 2023/04/11 09:15 | 133.401 | 1,170 | 1,046,625.36 |
7184 | USDJPY | sell | 2023/04/12 05:45 | 133.825 | 0.1 | 2023/04/12 05:50 | 133.891 | -730 | 1,045,895.36 |
7185 | USDJPY | buy | 2023/04/13 10:05 | 133.084 | 0.1 | 2023/04/13 13:05 | 133.196 | 1,050 | 1,046,945.36 |
7186 | USDJPY | sell | 2023/04/13 21:15 | 132.641 | 0.1 | 2023/04/13 23:25 | 132.636 | -20 | 1,046,925.36 |
7187 | USDJPY | sell | 2023/04/13 21:15 | 132.651 | 0.1 | 2023/04/13 23:25 | 132.653 | -90 | 1,046,835.36 |
7188 | USDJPY | sell | 2023/04/13 21:05 | 132.623 | 0.1 | 2023/04/14 00:05 | 132.561 | 290.8 | 1,047,126.16 |
7189 | USDJPY | sell | 2023/04/13 21:10 | 132.622 | 0.1 | 2023/04/14 00:05 | 132.567 | 220.8 | 1,047,346.96 |
7190 | USDJPY | sell | 2023/04/13 21:15 | 132.660 | 0.1 | 2023/04/14 00:05 | 132.564 | 630.79 | 1,047,977.75 |
7191 | USDJPY | buy | 2023/04/14 00:05 | 132.553 | 0.1 | 2023/04/14 00:15 | 132.561 | 10 | 1,047,987.75 |
7192 | USDJPY | buy | 2023/04/14 00:10 | 132.583 | 0.1 | 2023/04/14 00:15 | 132.556 | -340 | 1,047,647.75 |
7193 | USDJPY | sell | 2023/04/17 01:50 | 133.891 | 0.1 | 2023/04/17 02:55 | 133.958 | -740 | 1,046,907.75 |
7194 | USDJPY | sell | 2023/04/17 01:40 | 133.888 | 0.1 | 2023/04/17 03:30 | 133.741 | 1,400 | 1,048,307.75 |
7195 | USDJPY | sell | 2023/04/17 01:45 | 133.884 | 0.1 | 2023/04/17 03:30 | 133.756 | 1,210 | 1,049,517.75 |
7196 | USDJPY | sell | 2023/04/17 01:50 | 133.905 | 0.1 | 2023/04/17 03:30 | 133.746 | 1,520 | 1,051,037.75 |
7197 | USDJPY | buy | 2023/04/17 15:00 | 133.770 | 0.1 | 2023/04/17 15:35 | 134.023 | 2,460 | 1,053,497.75 |
7198 | USDJPY | sell | 2023/04/18 04:30 | 134.639 | 0.1 | 2023/04/18 04:55 | 134.526 | 1,060 | 1,054,557.75 |
7199 | USDJPY | sell | 2023/04/18 16:05 | 134.224 | 0.1 | 2023/04/18 17:10 | 134.095 | 1,220 | 1,055,777.75 |
7200 | USDJPY | sell | 2023/04/18 16:05 | 134.214 | 0.1 | 2023/04/18 17:10 | 134.067 | 1,400 | 1,057,177.75 |
7201 | USDJPY | sell | 2023/04/19 03:25 | 134.103 | 0.1 | 2023/04/19 03:52 | 133.959 | 1,370 | 1,058,547.75 |
7202 | USDJPY | buy | 2023/04/19 15:05 | 134.632 | 0.1 | 2023/04/19 17:50 | 134.545 | -940 | 1,057,607.75 |
7203 | USDJPY | buy | 2023/04/19 15:30 | 134.553 | 0.1 | 2023/04/19 17:50 | 134.548 | -120 | 1,057,487.75 |
7204 | USDJPY | buy | 2023/04/19 15:30 | 134.550 | 0.1 | 2023/04/19 17:50 | 134.531 | -260 | 1,057,227.75 |
7205 | USDJPY | buy | 2023/04/20 00:35 | 134.634 | 0.1 | 2023/04/20 02:05 | 134.747 | 1,060 | 1,058,287.75 |
7206 | USDJPY | sell | 2023/04/20 20:55 | 134.270 | 0.1 | 2023/04/20 23:05 | 134.224 | 390 | 1,058,677.75 |
7207 | USDJPY | sell | 2023/04/20 20:55 | 134.273 | 0.1 | 2023/04/20 23:05 | 134.216 | 500 | 1,059,177.75 |
7208 | USDJPY | buy | 2023/04/21 02:45 | 134.038 | 0.1 | 2023/04/21 03:20 | 134.163 | 1,180 | 1,060,357.75 |
7209 | USDJPY | sell | 2023/04/21 10:35 | 134.068 | 0.1 | 2023/04/21 11:00 | 133.934 | 1,270 | 1,061,627.75 |
7210 | USDJPY | sell | 2023/04/21 10:35 | 134.056 | 0.1 | 2023/04/21 11:00 | 133.904 | 1,450 | 1,063,077.75 |
7211 | USDJPY | sell | 2023/04/21 10:35 | 134.054 | 0.1 | 2023/04/21 11:00 | 133.945 | 1,020 | 1,064,097.75 |
7212 | USDJPY | buy | 2023/04/24 17:45 | 134.385 | 0.1 | 2023/04/25 03:15 | 134.186 | -1,935.4 | 1,062,162.35 |
7213 | USDJPY | buy | 2023/04/24 17:45 | 134.381 | 0.1 | 2023/04/25 03:15 | 134.194 | -1,815.4 | 1,060,346.95 |
7214 | USDJPY | buy | 2023/04/24 17:45 | 134.375 | 0.1 | 2023/04/25 03:15 | 134.196 | -1,735.4 | 1,058,611.55 |
7215 | USDJPY | sell | 2023/04/28 17:05 | 136.322 | 0.1 | 2023/04/28 18:40 | 136.054 | 2,610 | 1,061,221.55 |
7216 | USDJPY | buy | 2023/05/01 10:20 | 136.699 | 0.1 | 2023/05/01 10:27 | 136.840 | 1,340 | 1,062,561.55 |
7217 | USDJPY | buy | 2023/05/01 10:20 | 136.702 | 0.1 | 2023/05/01 10:30 | 136.832 | 1,230 | 1,063,791.55 |
7218 | USDJPY | buy | 2023/05/01 13:10 | 136.578 | 0.1 | 2023/05/01 13:50 | 136.685 | 1,000 | 1,064,791.55 |
7219 | USDJPY | buy | 2023/05/01 13:10 | 136.590 | 0.1 | 2023/05/01 14:12 | 136.739 | 1,420 | 1,066,211.55 |
7220 | USDJPY | buy | 2023/05/01 13:10 | 136.592 | 0.1 | 2023/05/01 14:15 | 136.747 | 1,480 | 1,067,691.55 |
7221 | USDJPY | buy | 2023/05/02 03:15 | 137.345 | 0.1 | 2023/05/02 03:53 | 137.489 | 1,370 | 1,069,061.55 |
7222 | USDJPY | buy | 2023/05/02 03:15 | 137.336 | 0.1 | 2023/05/02 03:55 | 137.500 | 1,570 | 1,070,631.55 |
7223 | USDJPY | buy | 2023/05/02 03:15 | 137.336 | 0.1 | 2023/05/02 03:55 | 137.503 | 1,600 | 1,072,231.55 |
7224 | USDJPY | buy | 2023/05/03 04:25 | 136.292 | 0.1 | 2023/05/03 04:30 | 136.221 | -780 | 1,071,451.55 |
7225 | USDJPY | sell | 2023/05/04 10:35 | 134.779 | 0.1 | 2023/05/04 10:55 | 134.634 | 1,380 | 1,072,831.55 |
7226 | USDJPY | sell | 2023/05/04 10:35 | 134.773 | 0.1 | 2023/05/04 10:55 | 134.642 | 1,240 | 1,074,071.55 |
7227 | USDJPY | sell | 2023/05/04 10:25 | 134.719 | 0.1 | 2023/05/04 11:15 | 134.625 | 870 | 1,074,941.55 |
7228 | USDJPY | sell | 2023/05/04 23:35 | 134.340 | 0.1 | 2023/05/05 02:05 | 134.218 | 890.8 | 1,075,832.35 |
7229 | USDJPY | sell | 2023/05/04 23:35 | 134.338 | 0.1 | 2023/05/05 02:05 | 134.228 | 770.8 | 1,076,603.15 |
7230 | USDJPY | buy | 2023/05/05 04:30 | 134.004 | 0.1 | 2023/05/05 05:30 | 134.126 | 1,150 | 1,077,753.15 |
7231 | USDJPY | sell | 2023/05/05 09:30 | 134.160 | 0.1 | 2023/05/05 09:50 | 134.065 | 880 | 1,078,633.15 |
7232 | USDJPY | buy | 2023/05/05 20:05 | 134.648 | 0.1 | 2023/05/05 20:10 | 134.690 | 350 | 1,078,983.15 |
7233 | USDJPY | sell | 2023/05/08 01:40 | 135.010 | 0.1 | 2023/05/08 02:10 | 135.148 | -1,450 | 1,077,533.15 |
7234 | USDJPY | buy | 2023/05/08 05:10 | 134.798 | 0.1 | 2023/05/08 10:10 | 134.868 | 630 | 1,078,163.15 |
7235 | USDJPY | buy | 2023/05/08 05:10 | 134.801 | 0.1 | 2023/05/08 10:10 | 134.865 | 570 | 1,078,733.15 |
7236 | USDJPY | sell | 2023/05/08 14:50 | 135.162 | 0.1 | 2023/05/08 15:45 | 135.004 | 1,510 | 1,080,243.15 |
7237 | USDJPY | buy | 2023/05/11 02:05 | 134.115 | 0.1 | 2023/05/11 02:20 | 134.059 | -630 | 1,079,613.15 |
7238 | USDJPY | buy | 2023/05/11 03:20 | 133.944 | 0.1 | 2023/05/11 03:25 | 133.916 | -350 | 1,079,263.15 |
7239 | USDJPY | sell | 2023/05/15 01:05 | 135.822 | 0.1 | 2023/05/15 04:20 | 135.749 | 660 | 1,079,923.15 |
7240 | USDJPY | buy | 2023/05/15 10:15 | 135.893 | 0.1 | 2023/05/15 11:10 | 136.017 | 1,170 | 1,081,093.15 |
7241 | USDJPY | buy | 2023/05/15 10:15 | 135.886 | 0.1 | 2023/05/15 11:10 | 136.026 | 1,330 | 1,082,423.15 |
7242 | USDJPY | buy | 2023/05/15 10:15 | 135.888 | 0.1 | 2023/05/15 11:28 | 136.051 | 1,560 | 1,083,983.15 |
7243 | USDJPY | buy | 2023/05/15 15:35 | 135.876 | 0.1 | 2023/05/15 16:05 | 135.984 | 1,010 | 1,084,993.15 |
7244 | USDJPY | buy | 2023/05/15 15:35 | 135.887 | 0.1 | 2023/05/15 16:15 | 136.024 | 1,300 | 1,086,293.15 |
7245 | USDJPY | buy | 2023/05/16 20:35 | 136.342 | 0.1 | 2023/05/17 02:10 | 136.414 | 774.6 | 1,087,067.75 |
7246 | USDJPY | buy | 2023/05/18 04:10 | 137.349 | 0.1 | 2023/05/18 05:30 | 137.452 | 960 | 1,088,027.75 |
7247 | USDJPY | buy | 2023/05/18 04:10 | 137.357 | 0.1 | 2023/05/18 06:06 | 137.517 | 1,530 | 1,089,557.75 |
7248 | USDJPY | buy | 2023/05/18 04:05 | 137.407 | 0.1 | 2023/05/18 06:10 | 137.526 | 1,120 | 1,090,677.75 |
7249 | USDJPY | sell | 2023/05/18 22:20 | 138.741 | 0.1 | 2023/05/19 01:50 | 138.630 | 780.8 | 1,091,458.55 |
7250 | USDJPY | buy | 2023/05/19 02:10 | 138.537 | 0.1 | 2023/05/19 02:35 | 138.641 | 970 | 1,092,428.55 |
7251 | USDJPY | buy | 2023/05/19 02:10 | 138.524 | 0.1 | 2023/05/19 02:35 | 138.646 | 1,150 | 1,093,578.55 |
7252 | USDJPY | buy | 2023/05/19 02:15 | 138.535 | 0.1 | 2023/05/19 02:40 | 138.674 | 1,320 | 1,094,898.55 |
7253 | USDJPY | buy | 2023/05/19 02:25 | 138.533 | 0.1 | 2023/05/19 02:40 | 138.668 | 1,280 | 1,096,178.55 |
7254 | USDJPY | buy | 2023/05/19 03:05 | 138.449 | 0.1 | 2023/05/19 04:20 | 138.544 | 880 | 1,097,058.55 |
7255 | USDJPY | buy | 2023/05/19 03:05 | 138.452 | 0.1 | 2023/05/19 04:20 | 138.557 | 980 | 1,098,038.55 |
7256 | USDJPY | buy | 2023/05/19 02:10 | 138.542 | 0.1 | 2023/05/19 13:20 | 138.239 | -3,100 | 1,094,938.55 |
7257 | USDJPY | buy | 2023/05/19 08:55 | 138.328 | 0.1 | 2023/05/19 13:20 | 138.245 | -900 | 1,094,038.55 |
7258 | USDJPY | sell | 2023/05/19 14:25 | 138.429 | 0.1 | 2023/05/19 15:25 | 138.329 | 930 | 1,094,968.55 |
7259 | USDJPY | sell | 2023/05/19 22:00 | 138.077 | 0.1 | 2023/05/19 23:00 | 137.960 | 1,100 | 1,096,068.55 |
7260 | USDJPY | sell | 2023/05/19 22:00 | 138.062 | 0.1 | 2023/05/19 23:23 | 137.908 | 1,470 | 1,097,538.55 |
7261 | USDJPY | sell | 2023/05/22 08:05 | 137.807 | 0.1 | 2023/05/22 17:10 | 138.177 | -3,770 | 1,093,768.55 |
7262 | USDJPY | sell | 2023/05/22 08:05 | 137.806 | 0.1 | 2023/05/22 17:10 | 138.179 | -3,800 | 1,089,968.55 |
7263 | USDJPY | buy | 2023/05/23 03:55 | 138.431 | 0.1 | 2023/05/23 04:00 | 138.547 | 1,090 | 1,091,058.55 |
7264 | USDJPY | buy | 2023/05/23 03:55 | 138.437 | 0.1 | 2023/05/23 04:00 | 138.540 | 960 | 1,092,018.55 |
7265 | USDJPY | buy | 2023/05/23 03:55 | 138.433 | 0.1 | 2023/05/23 04:04 | 138.591 | 1,510 | 1,093,528.55 |
7266 | USDJPY | buy | 2023/05/23 06:45 | 138.525 | 0.1 | 2023/05/23 09:05 | 138.636 | 1,040 | 1,094,568.55 |
7267 | USDJPY | buy | 2023/05/23 06:45 | 138.514 | 0.1 | 2023/05/23 09:05 | 138.661 | 1,400 | 1,095,968.55 |
7268 | USDJPY | buy | 2023/05/24 21:20 | 139.044 | 0.1 | 2023/05/24 22:05 | 139.167 | 1,160 | 1,097,128.55 |
7269 | USDJPY | buy | 2023/05/25 01:40 | 139.192 | 0.1 | 2023/05/25 02:30 | 139.330 | 1,310 | 1,098,438.55 |
7270 | USDJPY | buy | 2023/05/25 01:40 | 139.190 | 0.1 | 2023/05/25 02:30 | 139.337 | 1,400 | 1,099,838.55 |
7271 | USDJPY | buy | 2023/05/25 01:40 | 139.194 | 0.1 | 2023/05/25 02:30 | 139.323 | 1,220 | 1,101,058.55 |
7272 | USDJPY | buy | 2023/05/25 08:05 | 139.515 | 0.1 | 2023/05/25 08:20 | 139.618 | 960 | 1,102,018.55 |
7273 | USDJPY | buy | 2023/05/25 08:05 | 139.512 | 0.1 | 2023/05/25 08:24 | 139.655 | 1,360 | 1,103,378.55 |
7274 | USDJPY | buy | 2023/05/25 15:05 | 139.398 | 0.1 | 2023/05/25 15:40 | 139.589 | 1,840 | 1,105,218.55 |
7275 | USDJPY | buy | 2023/05/25 15:10 | 139.380 | 0.1 | 2023/05/25 15:40 | 139.587 | 2,000 | 1,107,218.55 |
7276 | USDJPY | buy | 2023/05/26 02:15 | 139.867 | 0.1 | 2023/05/26 02:35 | 139.970 | 960 | 1,108,178.55 |
7277 | USDJPY | buy | 2023/05/26 02:15 | 139.886 | 0.1 | 2023/05/26 02:40 | 139.981 | 880 | 1,109,058.55 |
7278 | USDJPY | buy | 2023/05/26 02:15 | 139.878 | 0.1 | 2023/05/26 02:45 | 140.032 | 1,470 | 1,110,528.55 |
7279 | USDJPY | sell | 2023/05/29 01:05 | 140.816 | 0.1 | 2023/05/29 04:15 | 140.643 | 1,660 | 1,112,188.55 |
7280 | USDJPY | sell | 2023/05/29 01:10 | 140.783 | 0.1 | 2023/05/29 04:15 | 140.655 | 1,210 | 1,113,398.55 |
7281 | USDJPY | buy | 2023/05/29 04:25 | 140.592 | 0.1 | 2023/05/29 10:30 | 140.465 | -1,340 | 1,112,058.55 |
7282 | USDJPY | buy | 2023/05/29 04:35 | 140.545 | 0.1 | 2023/05/29 10:30 | 140.465 | -870 | 1,111,188.55 |
7283 | USDJPY | buy | 2023/05/29 04:35 | 140.550 | 0.1 | 2023/05/29 10:30 | 140.456 | -1,010 | 1,110,178.55 |
7284 | USDJPY | sell | 2023/05/29 18:20 | 140.368 | 0.1 | 2023/05/30 03:05 | 140.376 | -409.2 | 1,109,769.35 |
7285 | USDJPY | sell | 2023/05/29 18:05 | 140.317 | 0.1 | 2023/05/30 03:45 | 140.270 | 140.8 | 1,109,910.15 |
7286 | USDJPY | sell | 2023/05/29 18:10 | 140.358 | 0.1 | 2023/05/30 03:45 | 140.269 | 560.79 | 1,110,470.94 |
7287 | USDJPY | sell | 2023/06/01 05:40 | 139.540 | 0.1 | 2023/06/01 07:30 | 139.447 | 860 | 1,111,330.94 |
7288 | USDJPY | sell | 2023/06/01 08:40 | 139.637 | 0.1 | 2023/06/01 13:05 | 139.723 | -930 | 1,110,400.94 |
7289 | USDJPY | buy | 2023/06/01 13:45 | 139.589 | 0.1 | 2023/06/01 15:15 | 139.752 | 1,560 | 1,111,960.94 |
7290 | USDJPY | buy | 2023/06/01 14:00 | 139.536 | 0.1 | 2023/06/01 15:20 | 139.672 | 1,290 | 1,113,250.94 |
7291 | USDJPY | buy | 2023/06/01 13:40 | 139.616 | 0.1 | 2023/06/02 02:20 | 138.823 | -7,875.4 | 1,105,375.54 |
7292 | USDJPY | buy | 2023/06/02 01:25 | 138.731 | 0.1 | 2023/06/02 02:20 | 138.821 | 830 | 1,106,205.54 |
7293 | USDJPY | sell | 2023/06/02 04:10 | 139.039 | 0.1 | 2023/06/02 04:35 | 138.931 | 1,010 | 1,107,215.54 |
7294 | USDJPY | sell | 2023/06/02 08:05 | 138.952 | 0.1 | 2023/06/02 09:10 | 138.822 | 1,230 | 1,108,445.54 |
7295 | USDJPY | sell | 2023/06/05 02:15 | 140.145 | 0.1 | 2023/06/05 02:20 | 140.179 | -410 | 1,108,035.54 |
7296 | USDJPY | sell | 2023/06/05 02:10 | 140.111 | 0.1 | 2023/06/05 04:35 | 140.042 | 620 | 1,108,655.54 |
7297 | USDJPY | sell | 2023/06/06 04:35 | 139.632 | 0.1 | 2023/06/06 05:15 | 139.512 | 1,130 | 1,109,785.54 |
7298 | USDJPY | sell | 2023/06/06 14:20 | 139.507 | 0.1 | 2023/06/06 18:35 | 139.679 | -1,790 | 1,107,995.54 |
7299 | USDJPY | sell | 2023/06/06 14:20 | 139.499 | 0.1 | 2023/06/06 18:55 | 139.628 | -1,360 | 1,106,635.54 |
7300 | USDJPY | buy | 2023/06/08 02:55 | 139.883 | 0.1 | 2023/06/08 03:05 | 139.985 | 950 | 1,107,585.54 |
7301 | USDJPY | buy | 2023/06/08 02:55 | 139.895 | 0.1 | 2023/06/08 03:25 | 140.012 | 1,100 | 1,108,685.54 |
7302 | USDJPY | buy | 2023/06/08 02:55 | 139.894 | 0.1 | 2023/06/08 04:24 | 140.053 | 1,520 | 1,110,205.54 |
7303 | USDJPY | buy | 2023/06/08 23:05 | 138.892 | 0.1 | 2023/06/09 03:05 | 138.957 | 704.6 | 1,110,910.14 |
7304 | USDJPY | sell | 2023/06/09 03:15 | 139.017 | 0.1 | 2023/06/09 14:20 | 139.503 | -4,930 | 1,105,980.14 |
7305 | USDJPY | sell | 2023/06/09 03:15 | 139.017 | 0.1 | 2023/06/09 14:25 | 139.484 | -4,740 | 1,101,240.14 |
7306 | USDJPY | sell | 2023/06/09 03:15 | 139.017 | 0.1 | 2023/06/09 14:25 | 139.469 | -4,590 | 1,096,650.14 |
7307 | USDJPY | buy | 2023/06/09 15:30 | 139.319 | 0.1 | 2023/06/09 16:42 | 139.476 | 1,500 | 1,098,150.14 |
7308 | USDJPY | buy | 2023/06/09 15:30 | 139.322 | 0.1 | 2023/06/09 16:45 | 139.464 | 1,350 | 1,099,500.14 |
7309 | USDJPY | buy | 2023/06/09 14:35 | 139.420 | 0.1 | 2023/06/09 16:55 | 139.570 | 1,430 | 1,100,930.14 |
7310 | USDJPY | buy | 2023/06/14 03:45 | 140.042 | 0.1 | 2023/06/14 08:00 | 140.103 | 540 | 1,101,470.14 |
7311 | USDJPY | buy | 2023/06/14 03:30 | 140.072 | 0.1 | 2023/06/14 08:20 | 140.137 | 580 | 1,102,050.14 |
7312 | USDJPY | buy | 2023/06/14 03:30 | 140.070 | 0.1 | 2023/06/14 08:20 | 140.131 | 540 | 1,102,590.14 |
7313 | USDJPY | sell | 2023/06/14 21:05 | 139.907 | 0.1 | 2023/06/14 21:45 | 139.778 | 1,220 | 1,103,810.14 |
7314 | USDJPY | buy | 2023/06/15 12:25 | 140.861 | 0.1 | 2023/06/15 12:29 | 141.014 | 1,460 | 1,105,270.14 |
7315 | USDJPY | buy | 2023/06/15 12:25 | 140.871 | 0.1 | 2023/06/15 12:30 | 140.991 | 1,130 | 1,106,400.14 |
7316 | USDJPY | buy | 2023/06/15 12:25 | 140.864 | 0.1 | 2023/06/15 12:30 | 141.001 | 1,300 | 1,107,700.14 |
7317 | USDJPY | buy | 2023/06/15 12:20 | 141.072 | 0.1 | 2023/06/15 14:35 | 141.223 | 1,440 | 1,109,140.14 |
7318 | USDJPY | buy | 2023/06/15 15:45 | 140.854 | 0.1 | 2023/06/15 18:15 | 140.640 | -2,210 | 1,106,930.14 |
7319 | USDJPY | buy | 2023/06/15 15:45 | 140.850 | 0.1 | 2023/06/16 02:55 | 140.255 | -5,895.4 | 1,101,034.74 |
7320 | USDJPY | buy | 2023/06/15 15:45 | 140.861 | 0.1 | 2023/06/16 02:55 | 140.256 | -5,995.4 | 1,095,039.34 |
7321 | USDJPY | buy | 2023/06/16 01:40 | 140.174 | 0.1 | 2023/06/16 02:55 | 140.270 | 890 | 1,095,929.34 |
7322 | USDJPY | buy | 2023/06/16 01:45 | 140.170 | 0.1 | 2023/06/16 02:55 | 140.265 | 880 | 1,096,809.34 |
7323 | USDJPY | buy | 2023/06/16 01:55 | 140.156 | 0.1 | 2023/06/16 02:55 | 140.270 | 1,070 | 1,097,879.34 |
7324 | USDJPY | buy | 2023/06/15 19:25 | 140.294 | 0.1 | 2023/06/16 06:00 | 140.681 | 3,924.6 | 1,101,803.94 |
7325 | USDJPY | sell | 2023/06/19 01:15 | 141.887 | 0.1 | 2023/06/19 03:10 | 141.818 | 620 | 1,102,423.94 |
7326 | USDJPY | sell | 2023/06/19 01:20 | 141.908 | 0.1 | 2023/06/19 03:10 | 141.804 | 970 | 1,103,393.94 |
7327 | USDJPY | sell | 2023/06/19 01:25 | 141.908 | 0.1 | 2023/06/19 03:10 | 141.824 | 770 | 1,104,163.94 |
7328 | USDJPY | buy | 2023/06/19 06:40 | 141.666 | 0.1 | 2023/06/19 10:20 | 141.750 | 770 | 1,104,933.94 |
7329 | USDJPY | buy | 2023/06/19 06:40 | 141.666 | 0.1 | 2023/06/19 10:20 | 141.738 | 650 | 1,105,583.94 |
7330 | USDJPY | buy | 2023/06/19 06:40 | 141.681 | 0.1 | 2023/06/19 10:20 | 141.734 | 460 | 1,106,043.94 |
7331 | USDJPY | buy | 2023/06/19 07:05 | 141.582 | 0.1 | 2023/06/19 10:45 | 141.932 | 3,430 | 1,109,473.94 |
7332 | USDJPY | sell | 2023/06/21 03:30 | 141.545 | 0.1 | 2023/06/21 12:40 | 141.862 | -3,240 | 1,106,233.94 |
7333 | USDJPY | buy | 2023/06/21 13:50 | 141.757 | 0.1 | 2023/06/21 14:45 | 141.860 | 960 | 1,107,193.94 |
7334 | USDJPY | buy | 2023/06/21 13:50 | 141.749 | 0.1 | 2023/06/21 14:45 | 141.870 | 1,140 | 1,108,333.94 |
7335 | USDJPY | buy | 2023/06/21 13:50 | 141.760 | 0.1 | 2023/06/21 15:19 | 141.912 | 1,450 | 1,109,783.94 |
7336 | USDJPY | buy | 2023/06/21 20:20 | 141.815 | 0.1 | 2023/06/21 23:50 | 141.895 | 730 | 1,110,513.94 |
7337 | USDJPY | buy | 2023/06/21 20:20 | 141.823 | 0.1 | 2023/06/22 03:20 | 141.824 | 313.8 | 1,110,827.74 |
7338 | USDJPY | sell | 2023/06/22 22:55 | 143.202 | 0.1 | 2023/06/23 00:50 | 143.049 | 1,200.8 | 1,112,028.54 |
7339 | USDJPY | buy | 2023/06/23 10:35 | 142.852 | 0.1 | 2023/06/23 11:10 | 142.957 | 980 | 1,113,008.54 |
7340 | USDJPY | buy | 2023/06/26 02:00 | 143.466 | 0.1 | 2023/06/26 02:10 | 143.557 | 840 | 1,113,848.54 |
7341 | USDJPY | buy | 2023/06/26 02:00 | 143.477 | 0.1 | 2023/06/26 04:25 | 143.585 | 1,010 | 1,114,858.54 |
7342 | USDJPY | buy | 2023/06/26 02:00 | 143.472 | 0.1 | 2023/06/26 04:37 | 143.612 | 1,330 | 1,116,188.54 |
7343 | USDJPY | sell | 2023/06/26 16:35 | 143.434 | 0.1 | 2023/06/26 23:05 | 143.484 | -570 | 1,115,618.54 |
7344 | USDJPY | buy | 2023/06/27 14:55 | 143.528 | 0.1 | 2023/06/27 17:01 | 143.681 | 1,460 | 1,117,078.54 |
7345 | USDJPY | buy | 2023/06/28 03:15 | 143.765 | 0.1 | 2023/06/28 04:20 | 143.887 | 1,150 | 1,118,228.54 |
7346 | USDJPY | buy | 2023/06/28 02:05 | 143.959 | 0.1 | 2023/06/28 05:25 | 143.999 | 330 | 1,118,558.54 |
7347 | USDJPY | buy | 2023/06/28 02:05 | 143.947 | 0.1 | 2023/06/28 05:25 | 143.999 | 450 | 1,119,008.54 |
7348 | USDJPY | buy | 2023/06/30 02:30 | 144.692 | 0.1 | 2023/06/30 03:15 | 144.844 | 1,450 | 1,120,458.54 |
7349 | USDJPY | sell | 2023/07/06 15:25 | 144.167 | 0.1 | 2023/07/06 18:15 | 144.142 | 180 | 1,120,638.54 |
7350 | USDJPY | sell | 2023/07/06 15:20 | 144.167 | 0.1 | 2023/07/06 18:20 | 144.039 | 1,210 | 1,121,848.54 |
7351 | USDJPY | buy | 2023/07/07 02:45 | 143.898 | 0.1 | 2023/07/07 03:40 | 144.066 | 1,610 | 1,123,458.54 |
7352 | USDJPY | sell | 2023/07/10 01:05 | 142.217 | 0.1 | 2023/07/10 08:55 | 142.724 | -5,140 | 1,118,318.54 |
7353 | USDJPY | sell | 2023/07/10 03:10 | 142.413 | 0.1 | 2023/07/10 08:55 | 142.731 | -3,250 | 1,115,068.54 |
7354 | USDJPY | sell | 2023/07/10 03:10 | 142.394 | 0.1 | 2023/07/10 08:55 | 142.734 | -3,470 | 1,111,598.54 |
7355 | USDJPY | sell | 2023/07/10 01:05 | 142.218 | 0.1 | 2023/07/10 09:05 | 142.643 | -4,320 | 1,107,278.54 |
7356 | USDJPY | sell | 2023/07/10 01:20 | 142.222 | 0.1 | 2023/07/10 09:05 | 142.655 | -4,400 | 1,102,878.54 |
7357 | USDJPY | buy | 2023/07/10 09:10 | 142.584 | 0.1 | 2023/07/10 13:15 | 142.572 | -190 | 1,102,688.54 |
7358 | USDJPY | buy | 2023/07/10 09:50 | 142.461 | 0.1 | 2023/07/10 13:15 | 142.565 | 970 | 1,103,658.54 |
7359 | USDJPY | sell | 2023/07/10 05:30 | 142.778 | 0.1 | 2023/07/10 14:35 | 142.234 | 5,370 | 1,109,028.54 |
7360 | USDJPY | buy | 2023/07/10 14:30 | 142.273 | 0.1 | 2023/07/10 15:30 | 142.408 | 1,280 | 1,110,308.54 |
7361 | USDJPY | buy | 2023/07/11 01:20 | 141.235 | 0.1 | 2023/07/11 02:50 | 141.315 | 730 | 1,111,038.54 |
7362 | USDJPY | buy | 2023/07/11 01:25 | 141.227 | 0.1 | 2023/07/11 02:50 | 141.310 | 760 | 1,111,798.54 |
7363 | USDJPY | sell | 2023/07/11 03:15 | 141.449 | 0.1 | 2023/07/11 03:20 | 141.289 | 1,530 | 1,113,328.54 |
7364 | USDJPY | sell | 2023/07/11 15:40 | 140.624 | 0.1 | 2023/07/11 15:55 | 140.526 | 910 | 1,114,238.54 |
7365 | USDJPY | sell | 2023/07/11 16:40 | 140.789 | 0.1 | 2023/07/11 17:55 | 140.685 | 970 | 1,115,208.54 |
7366 | USDJPY | sell | 2023/07/11 16:40 | 140.798 | 0.1 | 2023/07/11 17:57 | 140.640 | 1,510 | 1,116,718.54 |
7367 | USDJPY | sell | 2023/07/11 16:40 | 140.786 | 0.1 | 2023/07/11 18:00 | 140.601 | 1,780 | 1,118,498.54 |
7368 | USDJPY | sell | 2023/07/12 22:55 | 138.460 | 0.1 | 2023/07/12 23:00 | 138.451 | 20 | 1,118,518.54 |
7369 | USDJPY | sell | 2023/07/12 23:05 | 138.483 | 0.1 | 2023/07/13 00:05 | 138.493 | -947.6 | 1,117,570.94 |
7370 | USDJPY | sell | 2023/07/12 23:10 | 138.483 | 0.1 | 2023/07/13 00:05 | 138.490 | -917.6 | 1,116,653.34 |
7371 | USDJPY | sell | 2023/07/12 23:35 | 138.525 | 0.1 | 2023/07/13 00:05 | 138.489 | -487.6 | 1,116,165.74 |
7372 | USDJPY | buy | 2023/07/13 03:20 | 138.154 | 0.1 | 2023/07/13 03:25 | 138.107 | -540 | 1,115,625.74 |
7373 | USDJPY | sell | 2023/07/13 08:50 | 138.709 | 0.1 | 2023/07/13 09:30 | 138.535 | 1,670 | 1,117,295.74 |
7374 | USDJPY | sell | 2023/07/14 08:45 | 137.838 | 0.1 | 2023/07/14 14:15 | 138.396 | -5,650 | 1,111,645.74 |
7375 | USDJPY | sell | 2023/07/14 08:50 | 137.873 | 0.1 | 2023/07/14 14:15 | 138.388 | -5,220 | 1,106,425.74 |
7376 | USDJPY | sell | 2023/07/14 08:50 | 137.861 | 0.1 | 2023/07/14 14:15 | 138.399 | -5,450 | 1,100,975.74 |
7377 | USDJPY | buy | 2023/07/17 03:25 | 138.556 | 0.1 | 2023/07/17 06:45 | 138.681 | 1,180 | 1,102,155.74 |
7378 | USDJPY | buy | 2023/07/17 03:25 | 138.557 | 0.1 | 2023/07/17 06:45 | 138.670 | 1,060 | 1,103,215.74 |
7379 | USDJPY | buy | 2023/07/17 21:45 | 138.698 | 0.1 | 2023/07/18 02:55 | 138.764 | 714.6 | 1,103,930.34 |
7380 | USDJPY | sell | 2023/07/18 03:05 | 138.831 | 0.1 | 2023/07/18 03:40 | 138.686 | 1,380 | 1,105,310.34 |
7381 | USDJPY | sell | 2023/07/18 15:45 | 138.602 | 0.1 | 2023/07/18 15:50 | 138.407 | 1,880 | 1,107,190.34 |
7382 | USDJPY | buy | 2023/07/19 01:20 | 138.790 | 0.1 | 2023/07/19 01:58 | 138.932 | 1,350 | 1,108,540.34 |
7383 | USDJPY | buy | 2023/07/19 01:15 | 138.788 | 0.1 | 2023/07/19 02:00 | 138.903 | 1,080 | 1,109,620.34 |
7384 | USDJPY | sell | 2023/07/19 05:10 | 139.285 | 0.1 | 2023/07/19 05:20 | 139.186 | 920 | 1,110,540.34 |
7385 | USDJPY | buy | 2023/07/19 15:20 | 139.638 | 0.1 | 2023/07/19 17:08 | 139.787 | 1,420 | 1,111,960.34 |
7386 | USDJPY | buy | 2023/07/19 15:15 | 139.679 | 0.1 | 2023/07/19 17:10 | 139.858 | 1,720 | 1,113,680.34 |
7387 | USDJPY | sell | 2023/07/20 08:40 | 139.461 | 0.1 | 2023/07/20 08:56 | 139.301 | 1,530 | 1,115,210.34 |
7388 | USDJPY | sell | 2023/07/20 08:40 | 139.473 | 0.1 | 2023/07/20 09:00 | 139.341 | 1,250 | 1,116,460.34 |
7389 | USDJPY | buy | 2023/07/20 22:10 | 140.093 | 0.1 | 2023/07/21 04:10 | 140.025 | -625.4 | 1,115,834.94 |
7390 | USDJPY | buy | 2023/07/20 22:20 | 140.075 | 0.1 | 2023/07/21 04:10 | 140.035 | -345.4 | 1,115,489.54 |
7391 | USDJPY | buy | 2023/07/20 22:30 | 140.079 | 0.1 | 2023/07/21 04:10 | 140.038 | -355.4 | 1,115,134.14 |
7392 | USDJPY | buy | 2023/07/21 02:40 | 139.889 | 0.1 | 2023/07/21 04:10 | 140.035 | 1,390 | 1,116,524.14 |
7393 | USDJPY | buy | 2023/07/20 20:45 | 140.155 | 0.1 | 2023/07/21 04:30 | 140.109 | -405.4 | 1,116,118.74 |
7394 | USDJPY | buy | 2023/07/21 01:05 | 140.030 | 0.1 | 2023/07/21 04:30 | 140.103 | 660 | 1,116,778.74 |
7395 | USDJPY | sell | 2023/07/21 08:45 | 140.266 | 0.1 | 2023/07/21 09:10 | 140.171 | 880 | 1,117,658.74 |
7396 | USDJPY | buy | 2023/07/21 15:40 | 141.402 | 0.1 | 2023/07/21 16:05 | 141.425 | 160 | 1,117,818.74 |
7397 | USDJPY | buy | 2023/07/21 15:45 | 141.314 | 0.1 | 2023/07/21 16:05 | 141.417 | 960 | 1,118,778.74 |
7398 | USDJPY | buy | 2023/07/21 15:50 | 141.268 | 0.1 | 2023/07/21 16:05 | 141.425 | 1,500 | 1,120,278.74 |
7399 | USDJPY | buy | 2023/07/21 15:35 | 141.391 | 0.1 | 2023/07/21 16:44 | 141.539 | 1,410 | 1,121,688.74 |
7400 | USDJPY | buy | 2023/07/21 15:35 | 141.391 | 0.1 | 2023/07/21 16:45 | 141.574 | 1,760 | 1,123,448.74 |
7401 | USDJPY | sell | 2023/07/21 17:10 | 141.836 | 0.1 | 2023/07/21 17:25 | 141.646 | 1,830 | 1,125,278.74 |
7402 | USDJPY | sell | 2023/07/21 23:55 | 141.835 | 0.1 | 2023/07/24 00:05 | 141.744 | 580.79 | 1,125,859.53 |
7403 | USDJPY | buy | 2023/07/24 05:15 | 141.388 | 0.1 | 2023/07/24 21:05 | 141.491 | 960 | 1,126,819.53 |
7404 | USDJPY | sell | 2023/07/26 04:50 | 141.175 | 0.1 | 2023/07/26 05:20 | 141.051 | 1,170 | 1,127,989.53 |
7405 | USDJPY | sell | 2023/07/26 19:35 | 140.574 | 0.1 | 2023/07/26 21:00 | 140.410 | 1,570 | 1,129,559.53 |
7406 | USDJPY | sell | 2023/07/26 19:35 | 140.567 | 0.1 | 2023/07/26 21:10 | 140.465 | 950 | 1,130,509.53 |
7407 | USDJPY | sell | 2023/07/26 19:35 | 140.562 | 0.1 | 2023/07/26 21:10 | 140.457 | 980 | 1,131,489.53 |
7408 | USDJPY | buy | 2023/07/26 21:45 | 140.147 | 0.1 | 2023/07/26 22:00 | 139.988 | -1,660 | 1,129,829.53 |
7409 | USDJPY | sell | 2023/07/27 01:45 | 140.446 | 0.1 | 2023/07/27 03:05 | 140.331 | 1,080 | 1,130,909.53 |
7410 | USDJPY | sell | 2023/07/27 01:45 | 140.452 | 0.1 | 2023/07/27 03:54 | 140.306 | 1,390 | 1,132,299.53 |
7411 | USDJPY | sell | 2023/07/27 08:20 | 140.084 | 0.1 | 2023/07/27 10:03 | 139.927 | 1,500 | 1,133,799.53 |
7412 | USDJPY | sell | 2023/07/27 08:10 | 140.031 | 0.1 | 2023/07/27 10:05 | 139.916 | 1,080 | 1,134,879.53 |
7413 | USDJPY | sell | 2023/07/27 08:20 | 140.075 | 0.1 | 2023/07/27 10:05 | 139.923 | 1,450 | 1,136,329.53 |
7414 | USDJPY | sell | 2023/07/27 14:05 | 140.250 | 0.1 | 2023/07/27 15:00 | 140.124 | 1,190 | 1,137,519.53 |
7415 | USDJPY | buy | 2023/07/27 20:05 | 140.274 | 0.1 | 2023/07/27 20:40 | 139.214 | -10,670 | 1,126,849.53 |
7416 | USDJPY | buy | 2023/07/28 02:50 | 138.730 | 0.1 | 2023/07/28 03:15 | 139.135 | 3,980 | 1,130,829.53 |
7417 | USDJPY | sell | 2023/07/28 04:00 | 139.475 | 0.1 | 2023/07/28 05:40 | 139.165 | 3,030 | 1,133,859.53 |
7418 | USDJPY | sell | 2023/07/28 06:35 | 140.204 | 0.1 | 2023/07/28 06:45 | 139.741 | 4,560 | 1,138,419.53 |
7419 | USDJPY | sell | 2023/07/28 09:40 | 139.631 | 0.1 | 2023/07/28 09:45 | 139.520 | 1,040 | 1,139,459.53 |
7420 | USDJPY | sell | 2023/07/28 22:05 | 141.122 | 0.1 | 2023/07/31 01:15 | 140.939 | 1,500.8 | 1,140,960.33 |
7421 | USDJPY | sell | 2023/07/28 22:10 | 141.136 | 0.1 | 2023/07/31 01:15 | 140.951 | 1,520.8 | 1,142,481.13 |
7422 | USDJPY | sell | 2023/07/28 22:15 | 141.105 | 0.1 | 2023/07/31 01:15 | 140.938 | 1,340.8 | 1,143,821.93 |
7423 | USDJPY | buy | 2023/07/31 01:20 | 140.905 | 0.1 | 2023/07/31 04:15 | 141.001 | 890 | 1,144,711.93 |
7424 | USDJPY | buy | 2023/07/31 01:25 | 140.896 | 0.1 | 2023/07/31 04:15 | 141.001 | 980 | 1,145,691.93 |
7425 | USDJPY | buy | 2023/07/31 01:30 | 140.885 | 0.1 | 2023/07/31 04:15 | 141.019 | 1,270 | 1,146,961.93 |
7426 | USDJPY | buy | 2023/07/31 01:35 | 140.862 | 0.1 | 2023/07/31 04:15 | 141.013 | 1,440 | 1,148,401.93 |
7427 | USDJPY | sell | 2023/07/31 04:30 | 141.306 | 0.1 | 2023/07/31 04:35 | 141.456 | -1,570 | 1,146,831.93 |
7428 | USDJPY | sell | 2023/07/31 11:25 | 142.324 | 0.1 | 2023/07/31 14:55 | 142.132 | 1,850 | 1,148,681.93 |
7429 | USDJPY | sell | 2023/07/31 11:30 | 142.343 | 0.1 | 2023/07/31 14:55 | 142.114 | 2,220 | 1,150,901.93 |
7430 | USDJPY | sell | 2023/07/31 11:35 | 142.366 | 0.1 | 2023/07/31 14:55 | 142.116 | 2,430 | 1,153,331.93 |
7431 | USDJPY | sell | 2023/07/31 16:20 | 142.524 | 0.1 | 2023/07/31 16:35 | 142.385 | 1,320 | 1,154,651.93 |
7432 | USDJPY | buy | 2023/08/01 09:40 | 142.549 | 0.1 | 2023/08/01 09:55 | 142.674 | 1,180 | 1,155,831.93 |
7433 | USDJPY | buy | 2023/08/01 09:40 | 142.565 | 0.1 | 2023/08/01 10:08 | 142.709 | 1,370 | 1,157,201.93 |
7434 | USDJPY | buy | 2023/08/01 09:35 | 142.570 | 0.1 | 2023/08/01 10:10 | 142.734 | 1,570 | 1,158,771.93 |
7435 | USDJPY | sell | 2023/08/02 14:50 | 142.939 | 0.1 | 2023/08/02 15:00 | 142.795 | 1,370 | 1,160,141.93 |
7436 | USDJPY | sell | 2023/08/02 14:50 | 142.922 | 0.1 | 2023/08/02 15:00 | 142.776 | 1,390 | 1,161,531.93 |
7437 | USDJPY | sell | 2023/08/02 15:40 | 143.100 | 0.1 | 2023/08/02 15:50 | 143.000 | 930 | 1,162,461.93 |
7438 | USDJPY | buy | 2023/08/03 01:15 | 143.222 | 0.1 | 2023/08/03 03:00 | 143.353 | 1,240 | 1,163,701.93 |
7439 | USDJPY | buy | 2023/08/03 01:15 | 143.220 | 0.1 | 2023/08/03 03:00 | 143.351 | 1,240 | 1,164,941.93 |
7440 | USDJPY | buy | 2023/08/03 10:25 | 143.251 | 0.1 | 2023/08/03 18:15 | 142.184 | -10,740 | 1,154,201.93 |
7441 | USDJPY | sell | 2023/08/03 20:25 | 142.662 | 0.1 | 2023/08/03 23:10 | 142.534 | 1,210 | 1,155,411.93 |
7442 | USDJPY | sell | 2023/08/03 20:30 | 142.699 | 0.1 | 2023/08/03 23:10 | 142.522 | 1,700 | 1,157,111.93 |
7443 | USDJPY | sell | 2023/08/04 03:15 | 142.691 | 0.1 | 2023/08/04 04:15 | 142.566 | 1,180 | 1,158,291.93 |
7444 | USDJPY | sell | 2023/08/04 02:30 | 142.629 | 0.1 | 2023/08/04 05:39 | 142.481 | 1,410 | 1,159,701.93 |
7445 | USDJPY | sell | 2023/08/04 02:30 | 142.623 | 0.1 | 2023/08/04 05:40 | 142.493 | 1,230 | 1,160,931.93 |
7446 | USDJPY | buy | 2023/08/04 23:25 | 141.759 | 0.1 | 2023/08/07 01:10 | 141.827 | 734.6 | 1,161,666.53 |
7447 | USDJPY | sell | 2023/08/07 01:20 | 141.840 | 0.1 | 2023/08/07 01:25 | 141.775 | 580 | 1,162,246.53 |
7448 | USDJPY | buy | 2023/08/07 03:20 | 141.638 | 0.1 | 2023/08/07 04:10 | 141.811 | 1,660 | 1,163,906.53 |
7449 | USDJPY | sell | 2023/08/07 05:45 | 142.026 | 0.1 | 2023/08/07 14:55 | 142.231 | -2,120 | 1,161,786.53 |
7450 | USDJPY | buy | 2023/08/07 16:00 | 142.014 | 0.1 | 2023/08/07 17:00 | 142.109 | 880 | 1,162,666.53 |
7451 | USDJPY | buy | 2023/08/07 15:00 | 142.179 | 0.1 | 2023/08/07 17:55 | 142.324 | 1,380 | 1,164,046.53 |
7452 | USDJPY | buy | 2023/08/08 09:55 | 142.928 | 0.1 | 2023/08/08 10:06 | 143.072 | 1,370 | 1,165,416.53 |
7453 | USDJPY | buy | 2023/08/08 09:15 | 143.035 | 0.1 | 2023/08/08 11:05 | 143.145 | 1,030 | 1,166,446.53 |
7454 | USDJPY | buy | 2023/08/08 09:15 | 143.021 | 0.1 | 2023/08/08 13:20 | 143.165 | 1,370 | 1,167,816.53 |
7455 | USDJPY | buy | 2023/08/08 09:55 | 142.918 | 0.1 | 2023/08/08 13:20 | 143.166 | 2,410 | 1,170,226.53 |
7456 | USDJPY | buy | 2023/08/09 02:20 | 143.220 | 0.1 | 2023/08/09 02:35 | 143.324 | 970 | 1,171,196.53 |
7457 | USDJPY | sell | 2023/08/11 03:10 | 144.887 | 0.1 | 2023/08/11 04:05 | 144.757 | 1,230 | 1,172,426.53 |
7458 | USDJPY | buy | 2023/08/11 04:55 | 144.643 | 0.1 | 2023/08/11 05:05 | 144.749 | 990 | 1,173,416.53 |
7459 | USDJPY | buy | 2023/08/11 04:45 | 144.666 | 0.1 | 2023/08/11 05:30 | 144.771 | 980 | 1,174,396.53 |
7460 | USDJPY | buy | 2023/08/11 04:55 | 144.647 | 0.1 | 2023/08/11 09:05 | 144.739 | 850 | 1,175,246.53 |
7461 | USDJPY | buy | 2023/08/11 10:25 | 144.592 | 0.1 | 2023/08/11 15:35 | 144.757 | 1,580 | 1,176,826.53 |
7462 | USDJPY | sell | 2023/08/11 15:35 | 144.746 | 0.1 | 2023/08/11 18:40 | 144.926 | -1,870 | 1,174,956.53 |
7463 | USDJPY | buy | 2023/08/15 04:25 | 145.379 | 0.1 | 2023/08/15 05:40 | 145.496 | 1,100 | 1,176,056.53 |
7464 | USDJPY | buy | 2023/08/17 09:00 | 146.321 | 0.1 | 2023/08/17 17:20 | 145.992 | -3,360 | 1,172,696.53 |
7465 | USDJPY | sell | 2023/08/17 17:35 | 146.130 | 0.1 | 2023/08/17 18:09 | 145.982 | 1,410 | 1,174,106.53 |
7466 | USDJPY | sell | 2023/08/17 20:45 | 146.274 | 0.1 | 2023/08/17 22:00 | 146.160 | 1,070 | 1,175,176.53 |
7467 | USDJPY | sell | 2023/08/18 11:40 | 145.571 | 0.1 | 2023/08/18 12:30 | 145.461 | 1,030 | 1,176,206.53 |
7468 | USDJPY | sell | 2023/08/18 11:40 | 145.567 | 0.1 | 2023/08/18 14:30 | 145.410 | 1,500 | 1,177,706.53 |
7469 | USDJPY | sell | 2023/08/18 11:35 | 145.500 | 0.1 | 2023/08/18 14:35 | 145.394 | 990 | 1,178,696.53 |
7470 | USDJPY | sell | 2023/08/18 22:40 | 145.379 | 0.1 | 2023/08/21 01:35 | 145.282 | 640.79 | 1,179,337.32 |
7471 | USDJPY | sell | 2023/08/18 22:40 | 145.375 | 0.1 | 2023/08/21 01:35 | 145.286 | 560.79 | 1,179,898.11 |
7472 | USDJPY | sell | 2023/08/22 03:05 | 146.317 | 0.1 | 2023/08/22 04:00 | 146.214 | 960 | 1,180,858.11 |
7473 | USDJPY | sell | 2023/08/22 15:40 | 145.951 | 0.1 | 2023/08/22 17:55 | 145.813 | 1,310 | 1,182,168.11 |
7474 | USDJPY | sell | 2023/08/22 15:40 | 145.950 | 0.1 | 2023/08/22 17:55 | 145.819 | 1,240 | 1,183,408.11 |
7475 | USDJPY | sell | 2023/08/22 15:40 | 145.940 | 0.1 | 2023/08/22 18:08 | 145.788 | 1,450 | 1,184,858.11 |
7476 | USDJPY | sell | 2023/08/23 21:50 | 144.868 | 0.1 | 2023/08/23 21:55 | 144.823 | 380 | 1,185,238.11 |
7477 | USDJPY | buy | 2023/08/24 02:30 | 144.661 | 0.1 | 2023/08/24 03:10 | 144.787 | 1,190 | 1,186,428.11 |
7478 | USDJPY | sell | 2023/08/24 04:25 | 144.977 | 0.1 | 2023/08/24 09:50 | 144.976 | -60 | 1,186,368.11 |
7479 | USDJPY | sell | 2023/08/24 04:25 | 144.986 | 0.1 | 2023/08/24 09:50 | 144.986 | -70 | 1,186,368.11 |
7480 | USDJPY | sell | 2023/08/24 04:25 | 144.987 | 0.1 | 2023/08/24 09:50 | 144.986 | -60 | 1,186,308.11 |
7481 | USDJPY | buy | 2023/08/24 17:15 | 145.536 | 0.1 | 2023/08/24 18:20 | 145.664 | 1,210 | 1,187,518.11 |
7482 | USDJPY | buy | 2023/08/24 17:15 | 145.528 | 0.1 | 2023/08/24 18:20 | 145.677 | 1,420 | 1,188,938.11 |
7483 | USDJPY | buy | 2023/08/28 08:20 | 146.404 | 0.1 | 2023/08/28 10:35 | 146.460 | 490 | 1,189,428.11 |
7484 | USDJPY | sell | 2023/08/30 03:10 | 146.059 | 0.1 | 2023/08/30 03:55 | 145.913 | 1,390 | 1,190,818.11 |
7485 | USDJPY | sell | 2023/08/30 03:10 | 146.052 | 0.1 | 2023/08/30 04:00 | 145.901 | 1,440 | 1,192,258.11 |
7486 | USDJPY | sell | 2023/08/30 03:10 | 146.054 | 0.1 | 2023/08/30 04:00 | 145.918 | 1,290 | 1,193,548.11 |
7487 | USDJPY | sell | 2023/08/30 05:00 | 146.155 | 0.1 | 2023/08/30 12:20 | 146.335 | -1,870 | 1,191,678.11 |
7488 | USDJPY | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:20 | 146.320 | -1,750 | 1,189,928.11 |
7489 | USDJPY | sell | 2023/08/30 05:00 | 146.146 | 0.1 | 2023/08/30 12:30 | 146.299 | -1,600 | 1,188,328.11 |
7490 | USDJPY | sell | 2023/08/30 03:00 | 145.989 | 0.1 | 2023/08/30 12:55 | 146.297 | -3,150 | 1,185,178.11 |
7491 | USDJPY | sell | 2023/08/30 03:05 | 145.978 | 0.1 | 2023/08/30 12:55 | 146.278 | -3,070 | 1,182,108.11 |
7492 | USDJPY | sell | 2023/09/01 03:25 | 145.644 | 0.1 | 2023/09/01 04:02 | 145.501 | 1,360 | 1,183,468.11 |
7493 | USDJPY | sell | 2023/09/01 03:20 | 145.617 | 0.1 | 2023/09/01 04:05 | 145.428 | 1,820 | 1,185,288.11 |
7494 | USDJPY | sell | 2023/09/01 03:25 | 145.626 | 0.1 | 2023/09/01 04:05 | 145.434 | 1,850 | 1,187,138.11 |
7495 | USDJPY | sell | 2023/09/01 23:40 | 146.223 | 0.1 | 2023/09/04 01:20 | 146.161 | 290.8 | 1,187,428.91 |
7496 | USDJPY | sell | 2023/09/01 23:45 | 146.237 | 0.1 | 2023/09/04 01:20 | 146.169 | 350.8 | 1,187,779.71 |
7497 | USDJPY | sell | 2023/09/01 23:50 | 146.279 | 0.1 | 2023/09/04 01:20 | 146.153 | 930.8 | 1,188,710.51 |
7498 | USDJPY | buy | 2023/09/04 02:10 | 146.108 | 0.1 | 2023/09/04 03:55 | 146.215 | 1,000 | 1,189,710.51 |
7499 | USDJPY | buy | 2023/09/04 02:15 | 146.091 | 0.1 | 2023/09/04 03:55 | 146.203 | 1,050 | 1,190,760.51 |
7500 | USDJPY | buy | 2023/09/06 02:05 | 147.498 | 0.1 | 2023/09/06 03:34 | 147.651 | 1,460 | 1,192,220.51 |
7501 | USDJPY | buy | 2023/09/06 02:05 | 147.487 | 0.1 | 2023/09/06 03:35 | 147.640 | 1,460 | 1,193,680.51 |
7502 | USDJPY | buy | 2023/09/06 02:05 | 147.484 | 0.1 | 2023/09/06 03:35 | 147.626 | 1,350 | 1,195,030.51 |
7503 | USDJPY | sell | 2023/09/11 11:40 | 146.450 | 0.1 | 2023/09/11 12:00 | 146.338 | 1,050 | 1,196,080.51 |
7504 | USDJPY | sell | 2023/09/11 11:40 | 146.431 | 0.1 | 2023/09/11 12:03 | 146.282 | 1,420 | 1,197,500.51 |
7505 | USDJPY | sell | 2023/09/11 11:40 | 146.441 | 0.1 | 2023/09/11 12:05 | 146.318 | 1,160 | 1,198,660.51 |
7506 | USDJPY | sell | 2023/09/11 12:55 | 146.644 | 0.1 | 2023/09/11 15:10 | 146.552 | 850 | 1,199,510.51 |
7507 | USDJPY | sell | 2023/09/11 12:55 | 146.627 | 0.1 | 2023/09/11 15:10 | 146.542 | 780 | 1,200,290.51 |
7508 | USDJPY | sell | 2023/09/11 12:55 | 146.643 | 0.1 | 2023/09/11 15:10 | 146.537 | 990 | 1,201,280.51 |
7509 | USDJPY | sell | 2023/09/11 11:35 | 146.384 | 0.1 | 2023/09/11 15:35 | 146.382 | -50 | 1,201,230.51 |
7510 | USDJPY | sell | 2023/09/11 11:40 | 146.448 | 0.1 | 2023/09/11 15:35 | 146.382 | 590 | 1,201,820.51 |
7511 | USDJPY | sell | 2023/09/11 11:45 | 146.423 | 0.1 | 2023/09/11 15:35 | 146.380 | 360 | 1,202,180.51 |
7512 | USDJPY | buy | 2023/09/12 23:35 | 146.997 | 0.1 | 2023/09/13 00:40 | 147.110 | 1,184.59 | 1,203,365.1 |
7513 | USDJPY | buy | 2023/09/12 23:35 | 147.007 | 0.1 | 2023/09/13 02:25 | 147.114 | 1,124.59 | 1,204,489.69 |
7514 | USDJPY | buy | 2023/09/12 23:30 | 147.047 | 0.1 | 2023/09/13 02:30 | 147.141 | 994.6 | 1,205,484.29 |
7515 | USDJPY | buy | 2023/09/13 09:10 | 147.282 | 0.1 | 2023/09/13 13:10 | 147.388 | 990 | 1,206,474.29 |
7516 | USDJPY | buy | 2023/09/13 09:10 | 147.278 | 0.1 | 2023/09/13 13:34 | 147.428 | 1,430 | 1,207,904.29 |
7517 | USDJPY | buy | 2023/09/15 03:10 | 147.360 | 0.1 | 2023/09/15 03:56 | 147.501 | 1,340 | 1,209,244.29 |
7518 | USDJPY | buy | 2023/09/21 11:20 | 148.218 | 0.1 | 2023/09/21 23:00 | 147.573 | -6,520 | 1,202,724.29 |
7519 | USDJPY | sell | 2023/09/22 04:55 | 147.768 | 0.1 | 2023/09/22 05:20 | 147.676 | 850 | 1,203,574.29 |
7520 | USDJPY | sell | 2023/09/22 04:45 | 147.758 | 0.1 | 2023/09/22 12:35 | 148.165 | -4,140 | 1,199,434.29 |
7521 | USDJPY | buy | 2023/09/22 17:40 | 147.963 | 0.1 | 2023/09/22 17:45 | 148.065 | 950 | 1,200,384.29 |
7522 | USDJPY | buy | 2023/09/28 02:20 | 149.436 | 0.1 | 2023/09/28 04:20 | 149.537 | 940 | 1,201,324.29 |
7523 | USDJPY | buy | 2023/09/28 00:50 | 149.509 | 0.1 | 2023/09/28 15:50 | 149.484 | -320 | 1,201,004.29 |
7524 | USDJPY | buy | 2023/10/02 08:40 | 149.643 | 0.1 | 2023/10/02 10:55 | 149.747 | 970 | 1,201,974.29 |
7525 | USDJPY | sell | 2023/10/03 23:55 | 149.067 | 0.1 | 2023/10/04 08:00 | 149.174 | -1,399.2 | 1,200,575.09 |
7526 | USDJPY | sell | 2023/10/04 00:20 | 149.078 | 0.1 | 2023/10/04 08:00 | 149.163 | -920 | 1,199,655.09 |
7527 | USDJPY | buy | 2023/10/04 10:20 | 148.996 | 0.1 | 2023/10/04 12:50 | 149.134 | 1,310 | 1,200,965.09 |
7528 | USDJPY | sell | 2023/10/04 21:40 | 149.121 | 0.1 | 2023/10/04 22:40 | 149.023 | 910 | 1,201,875.09 |
7529 | USDJPY | sell | 2023/10/05 09:15 | 148.708 | 0.1 | 2023/10/05 13:30 | 148.798 | -970 | 1,200,905.09 |
7530 | USDJPY | sell | 2023/10/05 10:10 | 148.830 | 0.1 | 2023/10/05 13:30 | 148.811 | 120 | 1,201,025.09 |
7531 | USDJPY | sell | 2023/10/06 03:30 | 148.608 | 0.1 | 2023/10/06 04:55 | 148.498 | 1,030 | 1,202,055.09 |
7532 | USDJPY | sell | 2023/10/06 03:30 | 148.624 | 0.1 | 2023/10/06 04:55 | 148.491 | 1,260 | 1,203,315.09 |
7533 | USDJPY | buy | 2023/10/10 18:45 | 148.632 | 0.1 | 2023/10/10 20:55 | 148.730 | 910 | 1,204,225.09 |
7534 | USDJPY | buy | 2023/10/13 07:20 | 149.671 | 0.1 | 2023/10/13 12:10 | 149.763 | 850 | 1,205,075.09 |
7535 | USDJPY | buy | 2023/10/13 07:20 | 149.663 | 0.1 | 2023/10/13 12:10 | 149.766 | 960 | 1,206,035.09 |
7536 | USDJPY | sell | 2023/10/24 02:40 | 149.739 | 0.1 | 2023/10/24 04:00 | 149.678 | 540 | 1,206,575.09 |
7537 | USDJPY | buy | 2023/10/24 19:20 | 149.751 | 0.1 | 2023/10/24 20:55 | 149.855 | 970 | 1,207,545.09 |
7538 | USDJPY | sell | 2023/10/31 03:10 | 149.231 | 0.1 | 2023/10/31 06:15 | 149.377 | -1,530 | 1,206,015.09 |
7539 | USDJPY | sell | 2023/10/31 03:10 | 149.233 | 0.1 | 2023/10/31 06:25 | 149.356 | -1,300 | 1,204,715.09 |
7540 | USDJPY | sell | 2023/10/31 03:10 | 149.233 | 0.1 | 2023/10/31 06:25 | 149.358 | -1,320 | 1,203,395.09 |
7541 | USDJPY | sell | 2023/10/31 13:40 | 150.712 | 0.1 | 2023/11/01 01:30 | 151.510 | -8,309.21 | 1,195,085.88 |
7542 | USDJPY | sell | 2023/10/31 23:45 | 151.690 | 0.1 | 2023/11/01 01:30 | 151.504 | 1,530.8 | 1,196,616.68 |
7543 | USDJPY | sell | 2023/10/31 23:50 | 151.682 | 0.1 | 2023/11/01 01:30 | 151.515 | 1,340.8 | 1,197,957.48 |
7544 | USDJPY | buy | 2023/11/01 01:30 | 151.505 | 0.1 | 2023/11/01 08:00 | 151.323 | -1,890 | 1,196,067.48 |
7545 | USDJPY | buy | 2023/11/01 01:35 | 151.493 | 0.1 | 2023/11/01 08:00 | 151.331 | -1,690 | 1,194,377.48 |
7546 | USDJPY | buy | 2023/11/01 01:40 | 151.493 | 0.1 | 2023/11/01 08:00 | 151.315 | -1,850 | 1,192,527.48 |
7547 | USDJPY | buy | 2023/11/01 01:55 | 151.440 | 0.1 | 2023/11/01 08:00 | 151.323 | -1,240 | 1,191,287.48 |
7548 | USDJPY | buy | 2023/11/01 01:55 | 151.429 | 0.1 | 2023/11/01 08:10 | 151.342 | -940 | 1,190,347.48 |
7549 | USDJPY | buy | 2023/11/01 01:55 | 151.438 | 0.1 | 2023/11/01 10:50 | 151.383 | -620 | 1,189,727.48 |
7550 | USDJPY | sell | 2023/11/02 10:50 | 150.567 | 0.1 | 2023/11/02 10:58 | 150.174 | 3,860 | 1,193,587.48 |
7551 | USDJPY | sell | 2023/11/02 10:50 | 150.555 | 0.1 | 2023/11/02 10:58 | 150.406 | 1,420 | 1,195,007.48 |
7552 | USDJPY | sell | 2023/11/02 10:50 | 150.562 | 0.1 | 2023/11/02 11:00 | 150.376 | 1,790 | 1,196,797.48 |
7553 | USDJPY | sell | 2023/11/03 22:55 | 149.465 | 0.1 | 2023/11/03 23:20 | 149.384 | 740 | 1,197,537.48 |
7554 | USDJPY | sell | 2023/11/03 23:00 | 149.458 | 0.1 | 2023/11/03 23:20 | 149.386 | 650 | 1,198,187.48 |
7555 | USDJPY | sell | 2023/11/03 23:05 | 149.458 | 0.1 | 2023/11/03 23:20 | 149.386 | 650 | 1,198,837.48 |
7556 | USDJPY | sell | 2023/11/06 02:05 | 149.511 | 0.1 | 2023/11/06 06:10 | 149.564 | -600 | 1,198,237.48 |
7557 | USDJPY | sell | 2023/11/06 02:05 | 149.507 | 0.1 | 2023/11/06 06:15 | 149.518 | -180 | 1,198,057.48 |
7558 | USDJPY | sell | 2023/11/06 02:15 | 149.589 | 0.1 | 2023/11/06 06:15 | 149.531 | 510 | 1,198,567.48 |
7559 | USDJPY | sell | 2023/11/06 01:15 | 149.441 | 0.1 | 2023/11/06 06:20 | 149.514 | -800 | 1,197,767.48 |
7560 | USDJPY | buy | 2023/11/07 10:55 | 150.268 | 0.1 | 2023/11/07 11:10 | 150.377 | 1,020 | 1,198,787.48 |
7561 | USDJPY | buy | 2023/11/07 10:55 | 150.268 | 0.1 | 2023/11/07 11:57 | 150.421 | 1,460 | 1,200,247.48 |
7562 | USDJPY | buy | 2023/11/07 21:05 | 150.343 | 0.1 | 2023/11/07 22:05 | 150.449 | 990 | 1,201,237.48 |
7563 | USDJPY | buy | 2023/11/09 00:15 | 150.903 | 0.1 | 2023/11/09 07:40 | 150.957 | 470 | 1,201,707.48 |
7564 | USDJPY | buy | 2023/11/13 09:50 | 151.676 | 0.1 | 2023/11/13 10:15 | 151.806 | 1,230 | 1,202,937.48 |
7565 | USDJPY | buy | 2023/11/14 21:45 | 150.411 | 0.1 | 2023/11/15 01:55 | 150.469 | 634.6 | 1,203,572.08 |
7566 | USDJPY | buy | 2023/11/14 21:50 | 150.406 | 0.1 | 2023/11/15 01:55 | 150.457 | 564.6 | 1,204,136.68 |
7567 | USDJPY | buy | 2023/11/14 21:55 | 150.384 | 0.1 | 2023/11/15 01:55 | 150.461 | 824.6 | 1,204,961.28 |
7568 | USDJPY | sell | 2023/11/15 02:15 | 150.648 | 0.1 | 2023/11/15 03:11 | 150.493 | 1,480 | 1,206,441.28 |
7569 | USDJPY | sell | 2023/11/15 02:15 | 150.641 | 0.1 | 2023/11/15 03:15 | 150.508 | 1,260 | 1,207,701.28 |
7570 | USDJPY | sell | 2023/11/15 02:15 | 150.641 | 0.1 | 2023/11/15 03:15 | 150.513 | 1,210 | 1,208,911.28 |
7571 | USDJPY | sell | 2023/11/15 02:05 | 150.536 | 0.1 | 2023/11/15 06:45 | 150.531 | -20 | 1,208,891.28 |
7572 | USDJPY | sell | 2023/11/15 02:10 | 150.584 | 0.1 | 2023/11/15 06:45 | 150.521 | 560 | 1,209,451.28 |
7573 | USDJPY | sell | 2023/11/15 02:15 | 150.643 | 0.1 | 2023/11/15 06:45 | 150.518 | 1,180 | 1,210,631.28 |
7574 | USDJPY | sell | 2023/11/15 07:40 | 150.678 | 0.1 | 2023/11/15 10:35 | 150.581 | 900 | 1,211,531.28 |
7575 | USDJPY | buy | 2023/11/15 11:40 | 150.335 | 0.1 | 2023/11/15 11:50 | 150.440 | 980 | 1,212,511.28 |
7576 | USDJPY | sell | 2023/11/15 08:15 | 150.683 | 0.1 | 2023/11/15 13:15 | 150.427 | 2,490 | 1,215,001.28 |
7577 | USDJPY | buy | 2023/11/16 02:00 | 151.205 | 0.1 | 2023/11/16 04:40 | 151.294 | 820 | 1,215,821.28 |
7578 | USDJPY | buy | 2023/11/16 00:35 | 151.259 | 0.1 | 2023/11/16 09:05 | 151.373 | 1,070 | 1,216,891.28 |
7579 | USDJPY | buy | 2023/11/16 00:35 | 151.268 | 0.1 | 2023/11/16 09:15 | 151.391 | 1,160 | 1,218,051.28 |
7580 | USDJPY | buy | 2023/11/16 11:10 | 151.222 | 0.1 | 2023/11/16 14:10 | 151.272 | 430 | 1,218,481.28 |
7581 | USDJPY | buy | 2023/11/16 11:10 | 151.227 | 0.1 | 2023/11/16 14:10 | 151.268 | 340 | 1,218,821.28 |
7582 | USDJPY | sell | 2023/11/16 22:30 | 150.679 | 0.1 | 2023/11/17 00:05 | 150.727 | -809.2 | 1,218,012.08 |
7583 | USDJPY | sell | 2023/11/16 22:30 | 150.690 | 0.1 | 2023/11/17 00:05 | 150.719 | -619.21 | 1,217,392.87 |
7584 | USDJPY | buy | 2023/11/17 21:20 | 149.583 | 0.1 | 2023/11/17 21:35 | 149.651 | 610 | 1,218,002.87 |
7585 | USDJPY | sell | 2023/11/20 01:55 | 149.903 | 0.1 | 2023/11/20 03:05 | 149.672 | 2,240 | 1,220,242.87 |
7586 | USDJPY | buy | 2023/11/20 03:25 | 149.497 | 0.1 | 2023/11/20 04:35 | 149.029 | -4,750 | 1,215,492.87 |
7587 | USDJPY | sell | 2023/11/20 16:20 | 148.639 | 0.1 | 2023/11/20 16:50 | 148.400 | 2,320 | 1,217,812.87 |
7588 | USDJPY | sell | 2023/11/20 16:25 | 148.661 | 0.1 | 2023/11/20 16:50 | 148.395 | 2,590 | 1,220,402.87 |
7589 | USDJPY | sell | 2023/11/20 16:30 | 148.644 | 0.1 | 2023/11/20 16:50 | 148.402 | 2,350 | 1,222,752.87 |
7590 | USDJPY | sell | 2023/11/21 11:30 | 147.707 | 0.1 | 2023/11/21 12:45 | 147.542 | 1,580 | 1,224,332.87 |
7591 | USDJPY | sell | 2023/11/21 11:35 | 147.767 | 0.1 | 2023/11/21 12:45 | 147.544 | 2,160 | 1,226,492.87 |
7592 | USDJPY | sell | 2023/11/21 12:00 | 147.770 | 0.1 | 2023/11/21 12:45 | 147.531 | 2,320 | 1,228,812.87 |
7593 | USDJPY | buy | 2023/11/21 15:25 | 147.387 | 0.1 | 2023/11/21 15:35 | 147.524 | 1,300 | 1,230,112.87 |
7594 | USDJPY | buy | 2023/11/22 01:05 | 148.225 | 0.1 | 2023/11/22 06:35 | 148.337 | 1,050 | 1,231,162.87 |
7595 | USDJPY | buy | 2023/11/22 01:05 | 148.214 | 0.1 | 2023/11/22 06:35 | 148.338 | 1,170 | 1,232,332.87 |
7596 | USDJPY | sell | 2023/11/22 07:05 | 148.430 | 0.1 | 2023/11/22 10:40 | 149.261 | -8,380 | 1,223,952.87 |
7597 | USDJPY | buy | 2023/11/22 13:10 | 148.715 | 0.1 | 2023/11/22 13:35 | 148.865 | 1,430 | 1,225,382.87 |
7598 | USDJPY | buy | 2023/11/22 13:05 | 148.809 | 0.1 | 2023/11/22 15:40 | 148.985 | 1,690 | 1,227,072.87 |
7599 | USDJPY | buy | 2023/11/22 13:05 | 148.804 | 0.1 | 2023/11/22 15:40 | 148.983 | 1,720 | 1,228,792.87 |
7600 | USDJPY | buy | 2023/11/22 13:10 | 148.704 | 0.1 | 2023/11/22 15:40 | 148.987 | 2,760 | 1,231,552.87 |
7601 | USDJPY | buy | 2023/11/22 13:15 | 148.719 | 0.1 | 2023/11/22 15:40 | 148.976 | 2,500 | 1,234,052.87 |
7602 | USDJPY | buy | 2023/11/23 03:00 | 149.257 | 0.1 | 2023/11/23 09:45 | 149.185 | -790 | 1,233,262.87 |
7603 | USDJPY | buy | 2023/11/23 00:10 | 149.551 | 0.1 | 2023/11/23 11:20 | 149.290 | -2,680 | 1,230,582.87 |
7604 | USDJPY | buy | 2023/11/23 02:05 | 149.404 | 0.1 | 2023/11/23 11:25 | 149.312 | -990 | 1,229,592.87 |
7605 | USDJPY | buy | 2023/11/24 01:00 | 149.483 | 0.1 | 2023/11/24 01:15 | 149.578 | 880 | 1,230,472.87 |
7606 | USDJPY | buy | 2023/11/24 01:00 | 149.486 | 0.1 | 2023/11/24 01:56 | 149.628 | 1,350 | 1,231,822.87 |
7607 | USDJPY | sell | 2023/11/27 11:55 | 149.203 | 0.1 | 2023/11/27 12:48 | 149.059 | 1,370 | 1,233,192.87 |
7608 | USDJPY | buy | 2023/11/27 15:10 | 148.730 | 0.1 | 2023/11/27 16:05 | 148.863 | 1,260 | 1,234,452.87 |
7609 | USDJPY | buy | 2023/11/29 01:05 | 147.384 | 0.1 | 2023/11/29 05:20 | 147.151 | -2,400 | 1,232,052.87 |
7610 | USDJPY | buy | 2023/11/29 01:10 | 147.338 | 0.1 | 2023/11/29 05:20 | 147.158 | -1,870 | 1,230,182.87 |
7611 | USDJPY | sell | 2023/11/29 05:40 | 147.236 | 0.1 | 2023/11/29 06:51 | 147.078 | 1,510 | 1,231,692.87 |
7612 | USDJPY | sell | 2023/11/29 05:40 | 147.233 | 0.1 | 2023/11/29 06:55 | 147.110 | 1,160 | 1,232,852.87 |
7613 | USDJPY | sell | 2023/11/29 05:40 | 147.216 | 0.1 | 2023/11/29 06:55 | 147.104 | 1,050 | 1,233,902.87 |
7614 | USDJPY | sell | 2023/11/29 05:35 | 147.157 | 0.1 | 2023/11/29 07:05 | 147.040 | 1,100 | 1,235,002.87 |
7615 | USDJPY | sell | 2023/11/29 05:40 | 147.228 | 0.1 | 2023/11/29 07:05 | 147.048 | 1,730 | 1,236,732.87 |
7616 | USDJPY | sell | 2023/11/29 05:45 | 147.254 | 0.1 | 2023/11/29 07:05 | 147.046 | 2,010 | 1,238,742.87 |
7617 | USDJPY | buy | 2023/11/29 17:05 | 147.166 | 0.1 | 2023/11/29 17:10 | 147.364 | 1,910 | 1,240,652.87 |
7618 | USDJPY | sell | 2023/11/29 11:35 | 147.610 | 0.1 | 2023/11/29 21:15 | 147.103 | 5,000 | 1,245,652.87 |
7619 | USDJPY | buy | 2023/12/01 02:05 | 147.908 | 0.1 | 2023/12/01 04:55 | 147.933 | 180 | 1,245,832.87 |
7620 | USDJPY | buy | 2023/12/01 01:05 | 148.096 | 0.1 | 2023/12/01 05:00 | 147.988 | -1,150 | 1,244,682.87 |
7621 | USDJPY | buy | 2023/12/01 01:05 | 148.081 | 0.1 | 2023/12/01 05:00 | 147.983 | -1,050 | 1,243,632.87 |
7622 | USDJPY | sell | 2023/12/01 05:50 | 148.131 | 0.1 | 2023/12/01 06:40 | 148.012 | 1,120 | 1,244,752.87 |
7623 | USDJPY | buy | 2023/12/04 01:00 | 146.690 | 0.1 | 2023/12/04 03:40 | 146.671 | -260 | 1,244,492.87 |
7624 | USDJPY | buy | 2023/12/04 01:30 | 146.321 | 0.1 | 2023/12/04 03:40 | 146.665 | 3,370 | 1,247,862.87 |
7625 | USDJPY | sell | 2023/12/04 06:05 | 146.823 | 0.1 | 2023/12/04 06:30 | 146.720 | 960 | 1,248,822.87 |
7626 | USDJPY | sell | 2023/12/04 06:05 | 146.818 | 0.1 | 2023/12/04 06:30 | 146.705 | 1,060 | 1,249,882.87 |
7627 | USDJPY | sell | 2023/12/04 07:05 | 146.857 | 0.1 | 2023/12/04 08:10 | 146.735 | 1,150 | 1,251,032.87 |
7628 | USDJPY | sell | 2023/12/04 06:05 | 146.820 | 0.1 | 2023/12/04 08:12 | 146.677 | 1,360 | 1,252,392.87 |
7629 | USDJPY | sell | 2023/12/04 06:00 | 146.731 | 0.1 | 2023/12/04 08:35 | 146.632 | 920 | 1,253,312.87 |
7630 | USDJPY | sell | 2023/12/04 06:05 | 146.818 | 0.1 | 2023/12/04 08:35 | 146.629 | 1,820 | 1,255,132.87 |
7631 | USDJPY | sell | 2023/12/04 10:05 | 147.013 | 0.1 | 2023/12/04 10:35 | 146.903 | 1,030 | 1,256,162.87 |
7632 | USDJPY | sell | 2023/12/04 10:00 | 146.959 | 0.1 | 2023/12/05 07:55 | 147.054 | -1,279.2 | 1,254,883.67 |
7633 | USDJPY | sell | 2023/12/05 11:05 | 147.123 | 0.1 | 2023/12/05 13:05 | 146.979 | 1,370 | 1,256,253.67 |
7634 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 01:05 | 143.908 | -399.2 | 1,255,854.47 |
7635 | USDJPY | sell | 2023/12/07 23:15 | 143.907 | 0.1 | 2023/12/08 01:05 | 143.910 | -359.2 | 1,255,495.27 |
7636 | USDJPY | sell | 2023/12/08 00:10 | 144.138 | 0.1 | 2023/12/08 01:05 | 143.914 | 2,170 | 1,257,665.27 |
7637 | USDJPY | sell | 2023/12/07 23:15 | 143.892 | 0.1 | 2023/12/08 02:20 | 143.605 | 2,540.8 | 1,260,206.07 |
7638 | USDJPY | sell | 2023/12/07 23:20 | 143.948 | 0.1 | 2023/12/08 02:20 | 143.622 | 2,930.8 | 1,263,136.87 |
7639 | USDJPY | sell | 2023/12/07 23:25 | 143.981 | 0.1 | 2023/12/08 02:20 | 143.604 | 3,440.8 | 1,266,577.67 |
7640 | USDJPY | buy | 2023/12/11 16:45 | 146.054 | 0.1 | 2023/12/11 17:00 | 146.267 | 2,060 | 1,268,637.67 |
7641 | USDJPY | buy | 2023/12/11 21:20 | 146.124 | 0.1 | 2023/12/12 10:10 | 145.582 | -5,365.4 | 1,263,272.27 |
7642 | USDJPY | sell | 2023/12/12 15:45 | 145.561 | 0.1 | 2023/12/12 16:09 | 145.417 | 1,370 | 1,264,642.27 |
7643 | USDJPY | sell | 2023/12/12 15:45 | 145.554 | 0.1 | 2023/12/12 16:10 | 145.365 | 1,820 | 1,266,462.27 |
7644 | USDJPY | sell | 2023/12/12 15:45 | 145.556 | 0.1 | 2023/12/12 16:10 | 145.365 | 1,840 | 1,268,302.27 |
7645 | USDJPY | buy | 2023/12/14 04:25 | 142.043 | 0.1 | 2023/12/14 09:25 | 141.899 | -1,510 | 1,266,792.27 |
7646 | USDJPY | buy | 2023/12/14 04:30 | 141.834 | 0.1 | 2023/12/14 09:25 | 141.912 | 710 | 1,267,502.27 |
7647 | USDJPY | buy | 2023/12/14 04:40 | 141.877 | 0.1 | 2023/12/14 09:25 | 141.906 | 220 | 1,267,722.27 |
7648 | USDJPY | buy | 2023/12/15 06:45 | 141.694 | 0.1 | 2023/12/15 07:40 | 141.819 | 1,180 | 1,268,902.27 |
7649 | USDJPY | sell | 2023/12/15 15:35 | 142.145 | 0.1 | 2023/12/15 16:15 | 142.027 | 1,110 | 1,270,012.27 |
7650 | USDJPY | buy | 2023/12/18 23:50 | 142.825 | 0.1 | 2023/12/19 04:20 | 142.682 | -1,375.4 | 1,268,636.87 |
7651 | USDJPY | buy | 2023/12/18 23:50 | 142.806 | 0.1 | 2023/12/19 04:20 | 142.684 | -1,165.41 | 1,267,471.46 |
7652 | USDJPY | buy | 2023/12/19 14:55 | 144.351 | 0.1 | 2023/12/19 22:10 | 143.961 | -3,970 | 1,263,501.46 |
7653 | USDJPY | buy | 2023/12/19 14:55 | 144.356 | 0.1 | 2023/12/19 22:10 | 143.951 | -4,120 | 1,259,381.46 |
7654 | USDJPY | buy | 2023/12/19 15:00 | 144.319 | 0.1 | 2023/12/19 22:10 | 143.950 | -3,760 | 1,255,621.46 |
7655 | USDJPY | buy | 2023/12/19 15:05 | 144.174 | 0.1 | 2023/12/19 22:10 | 143.950 | -2,310 | 1,253,311.46 |
7656 | USDJPY | buy | 2023/12/19 14:55 | 144.355 | 0.1 | 2023/12/20 01:30 | 143.925 | -4,245.4 | 1,249,066.06 |
7657 | USDJPY | buy | 2023/12/19 14:55 | 144.357 | 0.1 | 2023/12/20 01:30 | 143.924 | -4,275.4 | 1,244,790.66 |
7658 | USDJPY | sell | 2023/12/20 02:05 | 144.046 | 0.1 | 2023/12/20 03:00 | 143.846 | 1,930 | 1,246,720.66 |
7659 | USDJPY | sell | 2023/12/21 08:45 | 143.128 | 0.1 | 2023/12/21 11:40 | 143.037 | 840 | 1,247,560.66 |
7660 | USDJPY | sell | 2023/12/21 08:50 | 143.145 | 0.1 | 2023/12/21 11:40 | 143.040 | 980 | 1,248,540.66 |
7661 | USDJPY | sell | 2023/12/21 08:55 | 143.141 | 0.1 | 2023/12/21 11:40 | 143.039 | 950 | 1,249,490.66 |
7662 | USDJPY | buy | 2023/12/21 21:45 | 142.192 | 0.1 | 2023/12/21 22:15 | 142.282 | 830 | 1,250,320.66 |
7663 | USDJPY | buy | 2023/12/21 23:50 | 142.134 | 0.1 | 2023/12/22 00:20 | 142.234 | 1,054.59 | 1,251,375.25 |
7664 | USDJPY | sell | 2023/12/22 17:50 | 142.399 | 0.1 | 2023/12/22 22:05 | 142.472 | -800 | 1,250,575.25 |
7665 | USDJPY | buy | 2023/12/29 01:15 | 141.282 | 0.1 | 2023/12/29 01:38 | 141.428 | 1,390 | 1,251,965.25 |
7666 | USDJPY | buy | 2023/12/29 01:05 | 141.271 | 0.1 | 2023/12/29 01:40 | 141.444 | 1,660 | 1,253,625.25 |
7667 | USDJPY | buy | 2023/12/29 14:05 | 141.470 | 0.1 | 2023/12/29 15:31 | 141.620 | 1,430 | 1,255,055.25 |
7668 | USDJPY | buy | 2023/12/29 14:05 | 141.483 | 0.1 | 2023/12/29 15:35 | 141.629 | 1,390 | 1,256,445.25 |