Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,357,260.71 | 29,862.5 | 1.55 | 74.0% | 64.8% | -97,807 | -7.5% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 1,575 | 8,737.6 | 21,331.38 | -24,715.8 | 889.59 | 3,668.8 | 7,313.8 | 2,514.19 | 9,892.2 | -5,580 | 22,732.19 | 28,273 | 76,631.95 |
2013 | 41,138.4 | 41,500.4 | 47,615.6 | 44,185.6 | 39,523.2 | 64,042.2 | 60,400.39 | 5,031.2 | 46,936.79 | 16,348 | 9,031.59 | 11,917.2 | 427,670.57 |
2014 | -700.2 | 5,921 | 20,529 | 17,701 | -3,806.4 | 886.6 | 3,691 | 7,470.6 | 7,783.4 | 16,839.2 | 25,356.4 | 97,009.78 | 198,681.38 |
2015 | 37,338.6 | 6,878.2 | -16,825 | 16,822.79 | 2,262.19 | 8,674.6 | 21,664 | 47,506.79 | -17,895.6 | 2,544.6 | 16,553.6 | 53,898.59 | 179,423.36 |
2016 | 33,771.59 | 60,724 | 41,325.6 | 4,181.6 | 9,911.4 | 74,706.4 | 41,928.4 | 1,615 | 19,489.2 | 4,397.6 | -1,837.8 | 49,898 | 340,110.99 |
2017 | 43,910.8 | 29,431 | 14,781 | 18,942 | 44,986 | -16,223.41 | 12,674.39 | 29,097.2 | 17,598 | -1,475.21 | 14,555.2 | 20,355.8 | 228,632.77 |
2018 | 14,859.8 | 48,882 | 31,303.79 | 1,981.6 | 7,126.6 | 8,930.4 | -3,627.2 | -2,001.81 | 1,938.6 | 9,044.8 | 8,006.18 | 7,380.4 | 133,825.16 |
2019 | 48,160.6 | 2,222.8 | 20,069.8 | 1,830 | -875.21 | -7,710.4 | 10,695 | -23,250.2 | 10,053.2 | -843.4 | 7,438.6 | 814.2 | 68,604.99 |
2020 | 5,670 | 13,169.98 | 94,536.6 | 17,088.8 | 9,533 | 10,953.8 | -3,999.4 | -3,070.4 | 77.2 | 503.6 | -7,630.2 | 12,242.2 | 149,075.18 |
2021 | 7,352.8 | -6,788 | 8,899 | -3,407 | -15,016.41 | 3,993.2 | 14,545.8 | -1,295.4 | 6,384.59 | 19,100.4 | 11,200.8 | 86.19 | 45,055.97 |
2022 | 19,103 | 27,176.8 | 4,835.18 | 6,068.79 | 24,002.99 | 33,099.75 | 54,539 | 50,417.58 | 28,471.19 | 53,935.6 | -75,203.81 | 56,987.17 | 283,433.24 |
2023 | -56,087 | 31,904.99 | 58,224.2 | 5,709.8 | 50,786.6 | 8,036.59 | 31,230.79 | 25,416.2 | 18,188.8 | 1,984.6 | 40,023.99 | 10,695.59 | 226,115.15 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY | sell | 2012/01/02 01:00 | 77.103 | 0.1 | 2012/01/02 04:55 | 77.003 | 928 | 1,000,928 |
1 | USDJPY | buy | 2012/01/06 00:00 | 77.110 | 0.1 | 2012/01/06 01:55 | 77.168 | 508 | 1,001,436 |
2 | USDJPY | buy | 2012/01/06 00:00 | 77.123 | 0.1 | 2012/01/06 02:05 | 77.180 | 498 | 1,001,934 |
3 | USDJPY | buy | 2012/01/06 00:00 | 77.128 | 0.1 | 2012/01/06 02:05 | 77.188 | 528 | 1,002,462 |
4 | USDJPY | buy | 2012/01/06 09:25 | 77.126 | 0.1 | 2012/01/06 15:35 | 77.260 | 1,268 | 1,003,730 |
5 | USDJPY | sell | 2012/01/18 08:45 | 76.723 | 0.1 | 2012/01/18 15:20 | 76.757 | -412 | 1,003,318 |
6 | USDJPY | buy | 2012/01/19 23:05 | 77.117 | 0.1 | 2012/01/20 03:05 | 77.151 | 387 | 1,003,705 |
7 | USDJPY | buy | 2012/01/19 23:10 | 77.135 | 0.1 | 2012/01/20 03:05 | 77.161 | 307 | 1,004,012 |
8 | USDJPY | buy | 2012/01/19 23:15 | 77.121 | 0.1 | 2012/01/20 03:05 | 77.152 | 357 | 1,004,369 |
9 | USDJPY | buy | 2012/01/20 00:10 | 77.105 | 0.1 | 2012/01/20 03:05 | 77.155 | 428 | 1,004,797 |
10 | USDJPY | sell | 2012/01/20 03:10 | 77.171 | 0.1 | 2012/01/20 04:20 | 77.100 | 638 | 1,005,435 |
11 | USDJPY | sell | 2012/01/23 16:50 | 76.989 | 0.1 | 2012/01/23 18:25 | 76.939 | 428 | 1,005,863 |
12 | USDJPY | buy | 2012/01/24 20:45 | 77.683 | 0.1 | 2012/01/24 20:50 | 77.741 | 508 | 1,006,371 |
13 | USDJPY | buy | 2012/01/25 19:30 | 77.950 | 0.1 | 2012/01/26 02:05 | 77.786 | -1,355 | 1,005,016 |
14 | USDJPY | buy | 2012/01/25 19:30 | 77.950 | 0.1 | 2012/01/26 13:45 | 77.626 | -2,955 | 1,002,061 |
15 | USDJPY | buy | 2012/01/27 18:20 | 76.701 | 0.1 | 2012/01/27 19:00 | 76.670 | -382 | 1,001,679 |
16 | USDJPY | sell | 2012/01/31 08:35 | 76.306 | 0.1 | 2012/01/31 15:45 | 76.306 | -72 | 1,001,679 |
17 | USDJPY | sell | 2012/01/31 08:35 | 76.304 | 0.1 | 2012/01/31 15:45 | 76.300 | -32 | 1,001,647 |
18 | USDJPY | sell | 2012/02/02 06:50 | 76.159 | 0.1 | 2012/02/02 08:10 | 76.135 | 168 | 1,001,815 |
19 | USDJPY | buy | 2012/02/06 02:30 | 76.516 | 0.1 | 2012/02/06 04:20 | 76.583 | 598 | 1,002,413 |
20 | USDJPY | buy | 2012/02/06 02:30 | 76.521 | 0.1 | 2012/02/06 04:20 | 76.584 | 558 | 1,002,971 |
21 | USDJPY | buy | 2012/02/06 09:00 | 76.637 | 0.1 | 2012/02/06 10:30 | 76.681 | 368 | 1,003,339 |
22 | USDJPY | buy | 2012/02/06 09:55 | 76.607 | 0.1 | 2012/02/06 15:15 | 76.642 | 278 | 1,003,617 |
23 | USDJPY | buy | 2012/02/06 09:00 | 76.650 | 0.1 | 2012/02/06 15:30 | 76.674 | 168 | 1,003,785 |
24 | USDJPY | buy | 2012/02/08 13:55 | 76.943 | 0.1 | 2012/02/08 17:15 | 76.947 | -32 | 1,003,753 |
25 | USDJPY | buy | 2012/02/08 13:55 | 76.949 | 0.1 | 2012/02/08 17:15 | 76.955 | -12 | 1,003,741 |
26 | USDJPY | buy | 2012/02/08 13:55 | 76.957 | 0.1 | 2012/02/08 17:45 | 76.972 | 78 | 1,003,819 |
27 | USDJPY | sell | 2012/02/10 02:05 | 77.698 | 0.1 | 2012/02/10 03:00 | 77.661 | 298 | 1,004,117 |
28 | USDJPY | sell | 2012/02/10 02:10 | 77.696 | 0.1 | 2012/02/10 03:00 | 77.663 | 258 | 1,004,375 |
29 | USDJPY | sell | 2012/02/10 02:30 | 77.741 | 0.1 | 2012/02/10 03:00 | 77.654 | 798 | 1,005,173 |
30 | USDJPY | buy | 2012/02/10 03:05 | 77.596 | 0.1 | 2012/02/10 06:55 | 77.646 | 428 | 1,005,601 |
31 | USDJPY | buy | 2012/02/10 03:05 | 77.595 | 0.1 | 2012/02/10 06:55 | 77.649 | 468 | 1,006,069 |
32 | USDJPY | buy | 2012/02/10 03:10 | 77.608 | 0.1 | 2012/02/10 06:55 | 77.639 | 238 | 1,006,307 |
33 | USDJPY | buy | 2012/02/10 03:10 | 77.592 | 0.1 | 2012/02/10 06:55 | 77.646 | 468 | 1,006,775 |
34 | USDJPY | buy | 2012/02/10 03:10 | 77.609 | 0.1 | 2012/02/10 06:55 | 77.648 | 318 | 1,007,093 |
35 | USDJPY | buy | 2012/02/10 03:15 | 77.583 | 0.1 | 2012/02/10 06:55 | 77.646 | 558 | 1,007,651 |
36 | USDJPY | buy | 2012/02/10 10:35 | 77.565 | 0.1 | 2012/02/10 11:30 | 77.694 | 1,218 | 1,008,869 |
37 | USDJPY | sell | 2012/02/13 20:00 | 77.590 | 0.1 | 2012/02/14 01:05 | 77.500 | 556.6 | 1,009,425.6 |
38 | USDJPY | buy | 2012/02/17 01:35 | 78.822 | 0.1 | 2012/02/17 02:30 | 78.931 | 1,018 | 1,010,443.6 |
39 | USDJPY | buy | 2012/02/17 01:45 | 78.816 | 0.1 | 2012/02/17 02:30 | 78.918 | 948 | 1,011,391.6 |
40 | USDJPY | buy | 2012/02/17 10:50 | 78.981 | 0.1 | 2012/02/17 13:00 | 79.099 | 1,108 | 1,012,499.6 |
41 | USDJPY | buy | 2012/02/17 10:50 | 78.999 | 0.1 | 2012/02/17 13:00 | 79.101 | 948 | 1,013,447.6 |
42 | USDJPY | buy | 2012/02/17 10:50 | 78.995 | 0.1 | 2012/02/17 13:53 | 79.150 | 1,478 | 1,014,925.6 |
43 | USDJPY | buy | 2012/02/20 04:15 | 79.505 | 0.1 | 2012/02/20 05:30 | 79.582 | 698 | 1,015,623.6 |
44 | USDJPY | buy | 2012/02/20 04:15 | 79.501 | 0.1 | 2012/02/20 05:30 | 79.591 | 828 | 1,016,451.6 |
45 | USDJPY | buy | 2012/02/20 04:15 | 79.490 | 0.1 | 2012/02/20 05:30 | 79.578 | 808 | 1,017,259.6 |
46 | USDJPY | buy | 2012/02/20 09:35 | 79.426 | 0.1 | 2012/02/20 12:00 | 79.539 | 1,058 | 1,018,317.6 |
47 | USDJPY | buy | 2012/02/22 22:00 | 80.220 | 0.1 | 2012/02/22 23:05 | 80.301 | 738 | 1,019,055.6 |
48 | USDJPY | buy | 2012/02/22 22:00 | 80.230 | 0.1 | 2012/02/23 01:15 | 80.324 | 1,225 | 1,020,280.6 |
49 | USDJPY | buy | 2012/02/22 22:00 | 80.231 | 0.1 | 2012/02/23 01:15 | 80.338 | 1,355 | 1,021,635.6 |
50 | USDJPY | sell | 2012/02/23 08:30 | 80.257 | 0.1 | 2012/02/23 08:55 | 80.177 | 728 | 1,022,363.6 |
51 | USDJPY | buy | 2012/02/24 13:35 | 80.515 | 0.1 | 2012/02/24 13:40 | 80.530 | 78 | 1,022,441.6 |
52 | USDJPY | buy | 2012/02/27 04:30 | 81.001 | 0.1 | 2012/02/27 04:45 | 81.137 | 1,288 | 1,023,729.6 |
53 | USDJPY | buy | 2012/02/27 04:30 | 81.011 | 0.1 | 2012/02/27 04:45 | 81.144 | 1,258 | 1,024,987.6 |
54 | USDJPY | buy | 2012/02/27 04:30 | 81.007 | 0.1 | 2012/02/27 04:46 | 81.159 | 1,448 | 1,026,435.6 |
55 | USDJPY | buy | 2012/02/27 04:05 | 81.072 | 0.1 | 2012/02/27 05:35 | 81.257 | 1,778 | 1,028,213.6 |
56 | USDJPY | buy | 2012/02/27 04:30 | 81.012 | 0.1 | 2012/02/27 05:35 | 81.256 | 2,368 | 1,030,581.6 |
57 | USDJPY | buy | 2012/02/27 08:35 | 81.055 | 0.1 | 2012/02/27 18:10 | 80.533 | -5,292 | 1,025,289.6 |
58 | USDJPY | buy | 2012/02/27 08:35 | 81.066 | 0.1 | 2012/02/27 18:10 | 80.535 | -5,382 | 1,019,907.6 |
59 | USDJPY | buy | 2012/02/27 08:35 | 81.059 | 0.1 | 2012/02/27 18:10 | 80.531 | -5,352 | 1,014,555.6 |
60 | USDJPY | sell | 2012/02/27 18:15 | 80.562 | 0.1 | 2012/02/27 18:20 | 80.468 | 868 | 1,015,423.6 |
61 | USDJPY | sell | 2012/02/27 23:30 | 80.596 | 0.1 | 2012/02/28 00:45 | 80.534 | 276.6 | 1,015,700.2 |
62 | USDJPY | sell | 2012/02/27 22:10 | 80.522 | 0.1 | 2012/02/28 00:50 | 80.493 | -53.4 | 1,015,646.8 |
63 | USDJPY | sell | 2012/02/27 23:30 | 80.599 | 0.1 | 2012/02/28 00:50 | 80.490 | 746.6 | 1,016,393.4 |
64 | USDJPY | sell | 2012/02/27 21:50 | 80.453 | 0.1 | 2012/02/28 00:55 | 80.457 | -383.4 | 1,016,010 |
65 | USDJPY | sell | 2012/02/27 22:10 | 80.519 | 0.1 | 2012/02/28 00:55 | 80.461 | 236.6 | 1,016,246.6 |
66 | USDJPY | buy | 2012/02/28 00:55 | 80.445 | 0.1 | 2012/02/28 01:05 | 80.509 | 568 | 1,016,814.6 |
67 | USDJPY | buy | 2012/02/28 02:35 | 80.420 | 0.1 | 2012/02/28 06:50 | 80.287 | -1,402 | 1,015,412.6 |
68 | USDJPY | sell | 2012/02/28 07:05 | 80.373 | 0.1 | 2012/02/28 12:30 | 80.533 | -1,672 | 1,013,740.6 |
69 | USDJPY | sell | 2012/02/28 07:05 | 80.377 | 0.1 | 2012/02/28 12:30 | 80.533 | -1,632 | 1,012,108.6 |
70 | USDJPY | sell | 2012/02/28 07:05 | 80.386 | 0.1 | 2012/02/28 12:30 | 80.542 | -1,632 | 1,010,476.6 |
71 | USDJPY | buy | 2012/02/29 05:15 | 80.485 | 0.1 | 2012/02/29 08:55 | 80.483 | -92 | 1,010,384.6 |
72 | USDJPY | sell | 2012/03/01 00:45 | 81.257 | 0.1 | 2012/03/01 02:25 | 81.175 | 748 | 1,011,132.6 |
73 | USDJPY | sell | 2012/03/01 00:50 | 81.266 | 0.1 | 2012/03/01 02:25 | 81.176 | 828 | 1,011,960.6 |
74 | USDJPY | sell | 2012/03/01 00:55 | 81.284 | 0.1 | 2012/03/01 02:25 | 81.184 | 928 | 1,012,888.6 |
75 | USDJPY | buy | 2012/03/01 06:20 | 80.981 | 0.1 | 2012/03/01 08:10 | 81.058 | 698 | 1,013,586.6 |
76 | USDJPY | buy | 2012/03/01 06:20 | 80.972 | 0.1 | 2012/03/01 08:10 | 81.069 | 898 | 1,014,484.6 |
77 | USDJPY | buy | 2012/03/01 06:20 | 80.975 | 0.1 | 2012/03/01 08:10 | 81.066 | 838 | 1,015,322.6 |
78 | USDJPY | sell | 2012/03/05 15:25 | 81.428 | 0.1 | 2012/03/05 17:00 | 81.356 | 648 | 1,015,970.6 |
79 | USDJPY | sell | 2012/03/05 15:25 | 81.439 | 0.1 | 2012/03/05 17:00 | 81.354 | 778 | 1,016,748.6 |
80 | USDJPY | sell | 2012/03/05 15:25 | 81.437 | 0.1 | 2012/03/05 17:00 | 81.356 | 738 | 1,017,486.6 |
81 | USDJPY | sell | 2012/03/05 14:20 | 81.328 | 0.1 | 2012/03/05 19:35 | 81.377 | -562 | 1,016,924.6 |
82 | USDJPY | sell | 2012/03/06 22:05 | 80.822 | 0.1 | 2012/03/06 22:15 | 80.776 | 388 | 1,017,312.6 |
83 | USDJPY | sell | 2012/03/06 23:05 | 80.865 | 0.1 | 2012/03/07 01:00 | 80.768 | 626.6 | 1,017,939.2 |
84 | USDJPY | sell | 2012/03/06 23:40 | 80.911 | 0.1 | 2012/03/07 01:00 | 80.769 | 1,076.59 | 1,019,015.79 |
85 | USDJPY | sell | 2012/03/06 23:40 | 80.897 | 0.1 | 2012/03/07 01:00 | 80.769 | 936.6 | 1,019,952.39 |
86 | USDJPY | sell | 2012/03/07 03:40 | 80.940 | 0.1 | 2012/03/07 04:05 | 80.826 | 1,068 | 1,021,020.39 |
87 | USDJPY | sell | 2012/03/07 03:40 | 80.943 | 0.1 | 2012/03/07 04:05 | 80.828 | 1,078 | 1,022,098.39 |
88 | USDJPY | sell | 2012/03/07 10:20 | 80.853 | 0.1 | 2012/03/07 10:40 | 80.743 | 1,028 | 1,023,126.39 |
89 | USDJPY | buy | 2012/03/09 08:20 | 81.540 | 0.1 | 2012/03/09 08:45 | 81.661 | 1,138 | 1,024,264.39 |
90 | USDJPY | buy | 2012/03/09 22:25 | 82.430 | 0.1 | 2012/03/09 23:15 | 82.465 | 278 | 1,024,542.39 |
91 | USDJPY | buy | 2012/03/09 22:30 | 82.405 | 0.1 | 2012/03/09 23:15 | 82.468 | 558 | 1,025,100.39 |
92 | USDJPY | buy | 2012/03/09 22:35 | 82.410 | 0.1 | 2012/03/09 23:15 | 82.466 | 488 | 1,025,588.39 |
93 | USDJPY | buy | 2012/03/09 22:40 | 82.382 | 0.1 | 2012/03/12 00:00 | 82.480 | 1,027 | 1,026,615.39 |
94 | USDJPY | buy | 2012/03/09 22:30 | 82.404 | 0.1 | 2012/03/12 01:00 | 82.500 | 1,007 | 1,027,622.39 |
95 | USDJPY | buy | 2012/03/09 22:30 | 82.403 | 0.1 | 2012/03/12 06:55 | 82.269 | -1,293 | 1,026,329.39 |
96 | USDJPY | buy | 2012/03/12 03:35 | 82.291 | 0.1 | 2012/03/12 06:55 | 82.281 | -172 | 1,026,157.39 |
97 | USDJPY | buy | 2012/03/12 03:45 | 82.253 | 0.1 | 2012/03/12 06:55 | 82.267 | 68 | 1,026,225.39 |
98 | USDJPY | buy | 2012/03/12 04:20 | 82.192 | 0.1 | 2012/03/13 00:45 | 82.328 | 1,407 | 1,027,632.39 |
99 | USDJPY | sell | 2012/03/13 21:20 | 82.818 | 0.1 | 2012/03/13 22:15 | 83.027 | -2,162 | 1,025,470.39 |
100 | USDJPY | buy | 2012/03/15 09:35 | 83.795 | 0.1 | 2012/03/15 15:30 | 83.594 | -2,082 | 1,023,388.39 |
101 | USDJPY | buy | 2012/03/15 09:35 | 83.802 | 0.1 | 2012/03/15 15:30 | 83.581 | -2,282 | 1,021,106.39 |
102 | USDJPY | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 02:55 | 83.537 | -933.4 | 1,020,172.99 |
103 | USDJPY | sell | 2012/03/15 22:50 | 83.470 | 0.1 | 2012/03/16 02:55 | 83.536 | -1,003.4 | 1,019,169.59 |
104 | USDJPY | sell | 2012/03/15 22:50 | 83.471 | 0.1 | 2012/03/16 02:55 | 83.531 | -943.4 | 1,018,226.19 |
105 | USDJPY | sell | 2012/03/15 22:45 | 83.465 | 0.1 | 2012/03/16 03:05 | 83.429 | 16.6 | 1,018,242.79 |
106 | USDJPY | sell | 2012/03/15 22:50 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.418 | 206.6 | 1,018,449.39 |
107 | USDJPY | sell | 2012/03/15 22:55 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.431 | 76.59 | 1,018,525.98 |
108 | USDJPY | buy | 2012/03/16 05:40 | 83.340 | 0.1 | 2012/03/16 07:20 | 83.443 | 958 | 1,019,483.98 |
109 | USDJPY | buy | 2012/03/16 15:35 | 83.563 | 0.1 | 2012/03/16 16:00 | 83.659 | 888 | 1,020,371.98 |
110 | USDJPY | sell | 2012/03/19 01:50 | 83.532 | 0.1 | 2012/03/19 03:05 | 83.426 | 988 | 1,021,359.98 |
111 | USDJPY | sell | 2012/03/19 15:45 | 83.261 | 0.1 | 2012/03/19 18:20 | 83.306 | -522 | 1,020,837.98 |
112 | USDJPY | sell | 2012/03/19 15:45 | 83.267 | 0.1 | 2012/03/19 18:20 | 83.311 | -512 | 1,020,325.98 |
113 | USDJPY | buy | 2012/03/20 17:00 | 83.568 | 0.1 | 2012/03/20 19:00 | 83.614 | 388 | 1,020,713.98 |
114 | USDJPY | buy | 2012/03/20 17:00 | 83.574 | 0.1 | 2012/03/20 19:00 | 83.617 | 358 | 1,021,071.98 |
115 | USDJPY | buy | 2012/03/20 17:00 | 83.562 | 0.1 | 2012/03/20 19:00 | 83.628 | 588 | 1,021,659.98 |
116 | USDJPY | sell | 2012/03/21 06:25 | 83.723 | 0.1 | 2012/03/21 07:15 | 83.642 | 738 | 1,022,397.98 |
117 | USDJPY | buy | 2012/03/21 17:20 | 83.731 | 0.1 | 2012/03/21 17:35 | 83.871 | 1,328 | 1,023,725.98 |
118 | USDJPY | sell | 2012/03/22 15:40 | 83.158 | 0.1 | 2012/03/22 16:18 | 83.009 | 1,418 | 1,025,143.98 |
119 | USDJPY | sell | 2012/03/22 15:40 | 83.168 | 0.1 | 2012/03/22 16:20 | 82.981 | 1,798 | 1,026,941.98 |
120 | USDJPY | sell | 2012/03/22 15:45 | 83.110 | 0.1 | 2012/03/22 16:20 | 82.992 | 1,108 | 1,028,049.98 |
121 | USDJPY | sell | 2012/03/22 15:55 | 83.145 | 0.1 | 2012/03/22 16:20 | 82.977 | 1,608 | 1,029,657.98 |
122 | USDJPY | sell | 2012/03/23 03:40 | 82.726 | 0.1 | 2012/03/23 06:50 | 82.748 | -292 | 1,029,365.98 |
123 | USDJPY | sell | 2012/03/23 03:40 | 82.721 | 0.1 | 2012/03/23 06:50 | 82.754 | -402 | 1,028,963.98 |
124 | USDJPY | sell | 2012/03/23 03:40 | 82.706 | 0.1 | 2012/03/23 06:50 | 82.759 | -602 | 1,028,361.98 |
125 | USDJPY | buy | 2012/03/23 11:40 | 82.609 | 0.1 | 2012/03/23 17:10 | 82.237 | -3,792 | 1,024,569.98 |
126 | USDJPY | sell | 2012/03/23 20:20 | 82.542 | 0.1 | 2012/03/23 23:00 | 82.420 | 1,148 | 1,025,717.98 |
127 | USDJPY | sell | 2012/03/23 20:00 | 82.450 | 0.1 | 2012/03/23 23:55 | 82.391 | 518 | 1,026,235.98 |
128 | USDJPY | sell | 2012/03/23 20:15 | 82.509 | 0.1 | 2012/03/23 23:55 | 82.395 | 1,068 | 1,027,303.98 |
129 | USDJPY | sell | 2012/03/23 20:20 | 82.528 | 0.1 | 2012/03/23 23:55 | 82.401 | 1,198 | 1,028,501.98 |
130 | USDJPY | sell | 2012/03/23 20:20 | 82.530 | 0.1 | 2012/03/23 23:55 | 82.404 | 1,188 | 1,029,689.98 |
131 | USDJPY | sell | 2012/03/26 01:35 | 82.569 | 0.1 | 2012/03/26 06:15 | 82.666 | -1,042 | 1,028,647.98 |
132 | USDJPY | buy | 2012/03/26 09:00 | 82.600 | 0.1 | 2012/03/26 10:10 | 82.704 | 968 | 1,029,615.98 |
133 | USDJPY | buy | 2012/03/26 09:25 | 82.579 | 0.1 | 2012/03/26 10:10 | 82.716 | 1,298 | 1,030,913.98 |
134 | USDJPY | buy | 2012/03/26 09:00 | 82.613 | 0.1 | 2012/03/26 10:15 | 82.729 | 1,088 | 1,032,001.98 |
135 | USDJPY | buy | 2012/03/26 15:25 | 82.647 | 0.1 | 2012/03/26 15:35 | 82.747 | 928 | 1,032,929.98 |
136 | USDJPY | buy | 2012/03/28 03:00 | 83.080 | 0.1 | 2012/03/28 11:15 | 82.865 | -2,222 | 1,030,707.98 |
137 | USDJPY | buy | 2012/03/28 03:00 | 83.075 | 0.1 | 2012/03/28 11:15 | 82.873 | -2,092 | 1,028,615.98 |
138 | USDJPY | sell | 2012/03/28 13:25 | 83.045 | 0.1 | 2012/03/28 17:40 | 82.932 | 1,058 | 1,029,673.98 |
139 | USDJPY | sell | 2012/03/29 02:10 | 82.964 | 0.1 | 2012/03/29 02:50 | 82.832 | 1,248 | 1,030,921.98 |
140 | USDJPY | buy | 2012/03/30 02:20 | 82.287 | 0.1 | 2012/03/30 09:45 | 82.135 | -1,592 | 1,029,329.98 |
141 | USDJPY | sell | 2012/03/30 10:00 | 82.209 | 0.1 | 2012/03/30 10:35 | 82.113 | 888 | 1,030,217.98 |
142 | USDJPY | sell | 2012/03/30 10:00 | 82.204 | 0.1 | 2012/03/30 13:00 | 82.047 | 1,498 | 1,031,715.98 |
143 | USDJPY | sell | 2012/03/30 15:55 | 82.177 | 0.1 | 2012/04/02 01:25 | 82.837 | -6,943.4 | 1,024,772.58 |
144 | USDJPY | sell | 2012/04/02 03:20 | 83.052 | 0.1 | 2012/04/02 08:00 | 83.034 | 108 | 1,024,880.58 |
145 | USDJPY | buy | 2012/04/02 08:10 | 82.977 | 0.1 | 2012/04/02 08:30 | 83.119 | 1,348 | 1,026,228.58 |
146 | USDJPY | buy | 2012/04/02 11:45 | 82.834 | 0.1 | 2012/04/03 01:15 | 82.112 | -7,173 | 1,019,055.58 |
147 | USDJPY | buy | 2012/04/02 22:40 | 82.070 | 0.1 | 2012/04/03 01:15 | 82.127 | 617 | 1,019,672.58 |
148 | USDJPY | buy | 2012/04/02 22:45 | 82.054 | 0.1 | 2012/04/03 01:15 | 82.124 | 747 | 1,020,419.58 |
149 | USDJPY | buy | 2012/04/02 22:50 | 82.055 | 0.1 | 2012/04/03 01:15 | 82.120 | 697 | 1,021,116.58 |
150 | USDJPY | buy | 2012/04/03 02:55 | 81.927 | 0.1 | 2012/04/03 03:00 | 81.636 | -2,982 | 1,018,134.58 |
151 | USDJPY | sell | 2012/04/03 08:25 | 82.052 | 0.1 | 2012/04/03 09:05 | 81.948 | 968 | 1,019,102.58 |
152 | USDJPY | sell | 2012/04/03 08:25 | 82.046 | 0.1 | 2012/04/03 09:05 | 81.934 | 1,048 | 1,020,150.58 |
153 | USDJPY | buy | 2012/04/02 12:05 | 82.748 | 0.1 | 2012/04/03 10:15 | 82.084 | -6,593 | 1,013,557.58 |
154 | USDJPY | sell | 2012/04/03 08:25 | 82.042 | 0.1 | 2012/04/03 18:30 | 82.144 | -1,092 | 1,012,465.58 |
155 | USDJPY | sell | 2012/04/04 03:20 | 82.895 | 0.1 | 2012/04/04 04:00 | 82.807 | 808 | 1,013,273.58 |
156 | USDJPY | sell | 2012/04/04 03:35 | 82.916 | 0.1 | 2012/04/04 04:00 | 82.792 | 1,168 | 1,014,441.58 |
157 | USDJPY | buy | 2012/04/04 09:15 | 82.578 | 0.1 | 2012/04/04 09:30 | 82.688 | 1,028 | 1,015,469.58 |
158 | USDJPY | sell | 2012/04/04 18:20 | 82.596 | 0.1 | 2012/04/04 22:20 | 82.481 | 1,078 | 1,016,547.58 |
159 | USDJPY | buy | 2012/04/04 23:05 | 82.423 | 0.1 | 2012/04/05 02:45 | 82.438 | 435 | 1,016,982.58 |
160 | USDJPY | sell | 2012/04/05 16:20 | 82.228 | 0.1 | 2012/04/05 23:55 | 82.356 | -1,352 | 1,015,630.58 |
161 | USDJPY | sell | 2012/04/05 15:55 | 82.161 | 0.1 | 2012/04/06 00:05 | 82.332 | -2,053.4 | 1,013,577.18 |
162 | USDJPY | sell | 2012/04/05 16:20 | 82.233 | 0.1 | 2012/04/06 00:05 | 82.330 | -1,313.4 | 1,012,263.78 |
163 | USDJPY | buy | 2012/04/09 01:35 | 81.369 | 0.1 | 2012/04/09 01:50 | 81.274 | -1,022 | 1,011,241.78 |
164 | USDJPY | buy | 2012/04/10 00:00 | 81.508 | 0.1 | 2012/04/10 02:55 | 81.621 | 1,058 | 1,012,299.78 |
165 | USDJPY | buy | 2012/04/10 06:15 | 81.563 | 0.1 | 2012/04/10 10:25 | 81.183 | -3,872 | 1,008,427.78 |
166 | USDJPY | buy | 2012/04/10 06:15 | 81.579 | 0.1 | 2012/04/11 02:20 | 80.770 | -8,043 | 1,000,384.78 |
167 | USDJPY | buy | 2012/04/10 06:15 | 81.562 | 0.1 | 2012/04/11 02:20 | 80.760 | -7,973 | 992,411.78 |
168 | USDJPY | sell | 2012/04/11 02:35 | 80.829 | 0.1 | 2012/04/11 02:59 | 80.664 | 1,578 | 993,989.78 |
169 | USDJPY | sell | 2012/04/11 02:35 | 80.833 | 0.1 | 2012/04/11 03:00 | 80.678 | 1,478 | 995,467.78 |
170 | USDJPY | sell | 2012/04/11 02:35 | 80.838 | 0.1 | 2012/04/11 03:00 | 80.686 | 1,448 | 996,915.78 |
171 | USDJPY | sell | 2012/04/11 08:20 | 80.884 | 0.1 | 2012/04/11 10:10 | 80.775 | 1,018 | 997,933.78 |
172 | USDJPY | buy | 2012/04/13 09:10 | 80.970 | 0.1 | 2012/04/13 13:40 | 80.982 | 48 | 997,981.78 |
173 | USDJPY | sell | 2012/04/16 12:40 | 80.748 | 0.1 | 2012/04/16 16:30 | 80.708 | 328 | 998,309.78 |
174 | USDJPY | sell | 2012/04/16 12:40 | 80.745 | 0.1 | 2012/04/16 16:35 | 80.645 | 928 | 999,237.78 |
175 | USDJPY | buy | 2012/04/16 16:35 | 80.642 | 0.1 | 2012/04/16 17:20 | 80.388 | -2,612 | 996,625.78 |
176 | USDJPY | sell | 2012/04/17 03:55 | 80.546 | 0.1 | 2012/04/17 06:40 | 80.442 | 968 | 997,593.78 |
177 | USDJPY | sell | 2012/04/17 03:55 | 80.535 | 0.1 | 2012/04/17 06:40 | 80.441 | 868 | 998,461.78 |
178 | USDJPY | buy | 2012/04/18 09:35 | 81.292 | 0.1 | 2012/04/18 10:50 | 81.340 | 408 | 998,869.78 |
179 | USDJPY | buy | 2012/04/18 09:40 | 81.257 | 0.1 | 2012/04/18 10:50 | 81.337 | 728 | 999,597.78 |
180 | USDJPY | buy | 2012/04/18 09:45 | 81.268 | 0.1 | 2012/04/18 10:50 | 81.333 | 578 | 1,000,175.78 |
181 | USDJPY | buy | 2012/04/18 09:40 | 81.257 | 0.1 | 2012/04/18 11:30 | 81.363 | 988 | 1,001,163.78 |
182 | USDJPY | buy | 2012/04/18 09:40 | 81.268 | 0.1 | 2012/04/18 11:30 | 81.355 | 798 | 1,001,961.78 |
183 | USDJPY | buy | 2012/04/18 09:40 | 81.260 | 0.1 | 2012/04/18 11:35 | 81.392 | 1,248 | 1,003,209.78 |
184 | USDJPY | buy | 2012/04/19 07:15 | 81.390 | 0.1 | 2012/04/19 08:50 | 81.466 | 688 | 1,003,897.78 |
185 | USDJPY | buy | 2012/04/19 07:40 | 81.358 | 0.1 | 2012/04/19 08:50 | 81.478 | 1,128 | 1,005,025.78 |
186 | USDJPY | buy | 2012/04/19 15:40 | 81.476 | 0.1 | 2012/04/19 23:35 | 81.603 | 1,198 | 1,006,223.78 |
187 | USDJPY | sell | 2012/04/23 23:05 | 81.187 | 0.1 | 2012/04/24 01:55 | 81.143 | 96.6 | 1,006,320.38 |
188 | USDJPY | buy | 2012/04/25 08:40 | 81.376 | 0.1 | 2012/04/25 15:10 | 81.285 | -982 | 1,005,338.38 |
189 | USDJPY | buy | 2012/04/25 08:40 | 81.365 | 0.1 | 2012/04/25 17:45 | 81.352 | -202 | 1,005,136.38 |
190 | USDJPY | buy | 2012/04/25 08:40 | 81.374 | 0.1 | 2012/04/25 17:50 | 81.356 | -252 | 1,004,884.38 |
191 | USDJPY | sell | 2012/04/26 21:10 | 80.972 | 0.1 | 2012/04/27 04:55 | 81.028 | -903.4 | 1,003,980.98 |
192 | USDJPY | sell | 2012/04/26 21:10 | 80.965 | 0.1 | 2012/04/27 04:55 | 81.018 | -873.4 | 1,003,107.58 |
193 | USDJPY | sell | 2012/04/26 21:10 | 80.967 | 0.1 | 2012/04/27 04:55 | 81.023 | -903.4 | 1,002,204.18 |
194 | USDJPY | buy | 2012/04/27 05:20 | 80.965 | 0.1 | 2012/04/27 06:55 | 81.378 | 4,058 | 1,006,262.18 |
195 | USDJPY | sell | 2012/04/30 12:55 | 80.192 | 0.1 | 2012/04/30 14:50 | 80.111 | 738 | 1,007,000.18 |
196 | USDJPY | sell | 2012/05/01 03:00 | 79.934 | 0.1 | 2012/05/01 06:35 | 79.854 | 728 | 1,007,728.18 |
197 | USDJPY | sell | 2012/05/01 03:00 | 79.928 | 0.1 | 2012/05/01 08:00 | 79.830 | 908 | 1,008,636.18 |
198 | USDJPY | sell | 2012/05/01 03:00 | 79.930 | 0.1 | 2012/05/01 08:00 | 79.772 | 1,508 | 1,010,144.18 |
199 | USDJPY | buy | 2012/05/01 22:40 | 80.173 | 0.1 | 2012/05/01 22:45 | 80.182 | 18 | 1,010,162.18 |
200 | USDJPY | buy | 2012/05/01 22:50 | 80.172 | 0.1 | 2012/05/01 23:00 | 80.159 | -202 | 1,009,960.18 |
201 | USDJPY | buy | 2012/05/01 22:55 | 80.160 | 0.1 | 2012/05/01 23:00 | 80.156 | -112 | 1,009,848.18 |
202 | USDJPY | buy | 2012/05/01 23:10 | 80.131 | 0.1 | 2012/05/02 01:20 | 80.144 | 177 | 1,010,025.18 |
203 | USDJPY | buy | 2012/05/01 22:55 | 80.154 | 0.1 | 2012/05/02 01:25 | 80.171 | 217 | 1,010,242.18 |
204 | USDJPY | buy | 2012/05/02 00:10 | 80.077 | 0.1 | 2012/05/02 01:25 | 80.162 | 778 | 1,011,020.18 |
205 | USDJPY | buy | 2012/05/01 23:05 | 80.162 | 0.1 | 2012/05/02 02:30 | 80.168 | 107 | 1,011,127.18 |
206 | USDJPY | buy | 2012/05/01 23:10 | 80.132 | 0.1 | 2012/05/02 02:30 | 80.172 | 447 | 1,011,574.18 |
207 | USDJPY | buy | 2012/05/01 23:15 | 80.128 | 0.1 | 2012/05/02 02:30 | 80.187 | 637 | 1,012,211.18 |
208 | USDJPY | buy | 2012/05/14 08:10 | 79.969 | 0.1 | 2012/05/14 09:20 | 80.027 | 508 | 1,012,719.18 |
209 | USDJPY | sell | 2012/05/18 02:45 | 79.434 | 0.1 | 2012/05/18 07:55 | 79.390 | 368 | 1,013,087.18 |
210 | USDJPY | buy | 2012/05/22 22:45 | 79.914 | 0.1 | 2012/05/22 23:10 | 80.011 | 898 | 1,013,985.18 |
211 | USDJPY | buy | 2012/05/22 22:40 | 79.977 | 0.1 | 2012/05/22 23:30 | 80.010 | 258 | 1,014,243.18 |
212 | USDJPY | buy | 2012/05/22 22:40 | 79.967 | 0.1 | 2012/05/23 02:45 | 80.007 | 447 | 1,014,690.18 |
213 | USDJPY | buy | 2012/05/22 22:40 | 79.985 | 0.1 | 2012/05/23 02:45 | 80.018 | 377 | 1,015,067.18 |
214 | USDJPY | buy | 2012/05/23 11:30 | 79.396 | 0.1 | 2012/05/23 15:15 | 79.464 | 608 | 1,015,675.18 |
215 | USDJPY | sell | 2012/05/23 16:15 | 79.476 | 0.1 | 2012/05/23 16:30 | 79.431 | 378 | 1,016,053.18 |
216 | USDJPY | sell | 2012/05/23 22:10 | 79.460 | 0.1 | 2012/05/24 00:25 | 79.450 | -786.2 | 1,015,266.98 |
217 | USDJPY | sell | 2012/05/23 22:10 | 79.472 | 0.1 | 2012/05/24 00:25 | 79.450 | -666.2 | 1,014,600.78 |
218 | USDJPY | sell | 2012/05/23 22:10 | 79.466 | 0.1 | 2012/05/24 02:50 | 79.451 | -736.2 | 1,013,864.58 |
219 | USDJPY | sell | 2012/05/24 15:15 | 79.439 | 0.1 | 2012/05/25 01:35 | 79.557 | -1,523.4 | 1,012,341.18 |
220 | USDJPY | buy | 2012/05/25 08:35 | 79.644 | 0.1 | 2012/05/25 15:35 | 79.561 | -902 | 1,011,439.18 |
221 | USDJPY | sell | 2012/05/25 15:40 | 79.580 | 0.1 | 2012/05/28 01:05 | 79.599 | -533.4 | 1,010,905.78 |
222 | USDJPY | sell | 2012/05/28 16:30 | 79.436 | 0.1 | 2012/05/29 04:25 | 79.508 | -1,063.41 | 1,009,842.37 |
223 | USDJPY | sell | 2012/05/30 21:55 | 79.070 | 0.1 | 2012/05/31 02:00 | 79.054 | -726.2 | 1,009,116.17 |
224 | USDJPY | sell | 2012/05/30 21:55 | 79.076 | 0.1 | 2012/05/31 02:00 | 79.074 | -866.2 | 1,008,249.97 |
225 | USDJPY | sell | 2012/05/30 21:55 | 79.082 | 0.1 | 2012/05/31 02:00 | 79.069 | -756.2 | 1,007,493.77 |
226 | USDJPY | sell | 2012/05/31 09:10 | 78.826 | 0.1 | 2012/05/31 13:10 | 78.811 | 78 | 1,007,571.77 |
227 | USDJPY | sell | 2012/05/31 09:10 | 78.837 | 0.1 | 2012/05/31 13:10 | 78.798 | 318 | 1,007,889.77 |
228 | USDJPY | sell | 2012/06/01 02:40 | 78.453 | 0.1 | 2012/06/01 05:10 | 78.482 | -362 | 1,007,527.77 |
229 | USDJPY | sell | 2012/06/01 02:40 | 78.455 | 0.1 | 2012/06/01 05:50 | 78.449 | -12 | 1,007,515.77 |
230 | USDJPY | sell | 2012/06/01 02:40 | 78.446 | 0.1 | 2012/06/01 07:15 | 78.418 | 208 | 1,007,723.77 |
231 | USDJPY | buy | 2012/06/01 11:35 | 78.340 | 0.1 | 2012/06/01 12:05 | 78.195 | -1,522 | 1,006,201.77 |
232 | USDJPY | buy | 2012/06/01 23:55 | 78.060 | 0.1 | 2012/06/04 01:10 | 78.184 | 1,287 | 1,007,488.77 |
233 | USDJPY | sell | 2012/06/04 13:35 | 78.149 | 0.1 | 2012/06/05 03:05 | 78.321 | -2,063.4 | 1,005,425.37 |
234 | USDJPY | buy | 2012/06/06 03:10 | 78.668 | 0.1 | 2012/06/06 05:17 | 78.844 | 1,688 | 1,007,113.37 |
235 | USDJPY | buy | 2012/06/06 03:10 | 78.667 | 0.1 | 2012/06/06 05:20 | 78.790 | 1,158 | 1,008,271.37 |
236 | USDJPY | buy | 2012/06/06 03:10 | 78.670 | 0.1 | 2012/06/06 05:20 | 78.796 | 1,188 | 1,009,459.37 |
237 | USDJPY | buy | 2012/06/06 15:40 | 78.974 | 0.1 | 2012/06/06 16:20 | 79.073 | 918 | 1,010,377.37 |
238 | USDJPY | buy | 2012/06/07 10:10 | 79.280 | 0.1 | 2012/06/07 11:50 | 79.380 | 928 | 1,011,305.37 |
239 | USDJPY | buy | 2012/06/07 10:10 | 79.281 | 0.1 | 2012/06/07 11:50 | 79.379 | 908 | 1,012,213.37 |
240 | USDJPY | buy | 2012/06/07 10:10 | 79.283 | 0.1 | 2012/06/07 11:50 | 79.381 | 908 | 1,013,121.37 |
241 | USDJPY | sell | 2012/06/08 12:55 | 79.428 | 0.1 | 2012/06/08 13:25 | 79.325 | 958 | 1,014,079.37 |
242 | USDJPY | sell | 2012/06/08 12:55 | 79.416 | 0.1 | 2012/06/08 13:29 | 79.263 | 1,458 | 1,015,537.37 |
243 | USDJPY | sell | 2012/06/08 12:55 | 79.411 | 0.1 | 2012/06/08 13:30 | 79.270 | 1,338 | 1,016,875.37 |
244 | USDJPY | sell | 2012/06/12 05:45 | 79.342 | 0.1 | 2012/06/12 11:25 | 79.517 | -1,822 | 1,015,053.37 |
245 | USDJPY | buy | 2012/06/13 10:05 | 79.554 | 0.1 | 2012/06/13 12:25 | 79.645 | 838 | 1,015,891.37 |
246 | USDJPY | sell | 2012/06/13 23:50 | 79.460 | 0.1 | 2012/06/14 02:45 | 79.397 | -256.2 | 1,015,635.17 |
247 | USDJPY | buy | 2012/06/15 12:20 | 78.852 | 0.1 | 2012/06/15 17:55 | 78.766 | -932 | 1,014,703.17 |
248 | USDJPY | buy | 2012/06/15 12:25 | 78.858 | 0.1 | 2012/06/15 17:55 | 78.758 | -1,072 | 1,013,631.17 |
249 | USDJPY | buy | 2012/06/15 12:40 | 78.823 | 0.1 | 2012/06/15 17:55 | 78.765 | -652 | 1,012,979.17 |
250 | USDJPY | sell | 2012/06/18 00:10 | 78.868 | 0.1 | 2012/06/18 06:25 | 79.183 | -3,222 | 1,009,757.17 |
251 | USDJPY | buy | 2012/06/18 06:50 | 79.144 | 0.1 | 2012/06/18 07:50 | 79.180 | 288 | 1,010,045.17 |
252 | USDJPY | buy | 2012/06/18 06:55 | 79.098 | 0.1 | 2012/06/18 07:50 | 79.169 | 638 | 1,010,683.17 |
253 | USDJPY | buy | 2012/06/18 07:00 | 79.114 | 0.1 | 2012/06/18 07:50 | 79.168 | 468 | 1,011,151.17 |
254 | USDJPY | buy | 2012/06/18 06:50 | 79.134 | 0.1 | 2012/06/18 08:05 | 79.209 | 678 | 1,011,829.17 |
255 | USDJPY | buy | 2012/06/18 11:25 | 79.084 | 0.1 | 2012/06/18 15:35 | 79.115 | 238 | 1,012,067.17 |
256 | USDJPY | sell | 2012/06/18 20:15 | 79.132 | 0.1 | 2012/06/19 01:35 | 79.079 | 186.6 | 1,012,253.77 |
257 | USDJPY | sell | 2012/06/18 19:45 | 79.038 | 0.1 | 2012/06/19 02:45 | 79.052 | -483.4 | 1,011,770.37 |
258 | USDJPY | sell | 2012/06/21 04:50 | 79.648 | 0.1 | 2012/06/21 10:00 | 79.569 | 718 | 1,012,488.37 |
259 | USDJPY | sell | 2012/06/21 21:45 | 80.259 | 0.1 | 2012/06/22 00:50 | 80.234 | -93.4 | 1,012,394.97 |
260 | USDJPY | buy | 2012/06/22 02:30 | 80.160 | 0.1 | 2012/06/22 05:35 | 80.214 | 468 | 1,012,862.97 |
261 | USDJPY | buy | 2012/06/22 02:30 | 80.149 | 0.1 | 2012/06/22 05:35 | 80.213 | 568 | 1,013,430.97 |
262 | USDJPY | buy | 2012/06/22 02:30 | 80.169 | 0.1 | 2012/06/22 05:35 | 80.210 | 338 | 1,013,768.97 |
263 | USDJPY | sell | 2012/06/25 21:05 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.613 | 26.6 | 1,013,795.57 |
264 | USDJPY | sell | 2012/06/25 21:10 | 79.645 | 0.1 | 2012/06/26 01:10 | 79.606 | 46.6 | 1,013,842.17 |
265 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.622 | -33.4 | 1,013,808.77 |
266 | USDJPY | sell | 2012/06/25 21:15 | 79.659 | 0.1 | 2012/06/26 01:10 | 79.604 | 206.6 | 1,014,015.37 |
267 | USDJPY | sell | 2012/06/25 21:15 | 79.652 | 0.1 | 2012/06/26 01:10 | 79.616 | 16.6 | 1,014,031.97 |
268 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.606 | 126.6 | 1,014,158.57 |
269 | USDJPY | sell | 2012/06/26 03:15 | 79.730 | 0.1 | 2012/06/26 06:15 | 79.667 | 558 | 1,014,716.57 |
270 | USDJPY | sell | 2012/06/26 03:20 | 79.750 | 0.1 | 2012/06/26 06:15 | 79.653 | 898 | 1,015,614.57 |
271 | USDJPY | sell | 2012/06/26 03:20 | 79.745 | 0.1 | 2012/06/26 06:15 | 79.654 | 838 | 1,016,452.57 |
272 | USDJPY | buy | 2012/06/27 21:20 | 79.686 | 0.1 | 2012/06/27 23:40 | 79.756 | 628 | 1,017,080.57 |
273 | USDJPY | buy | 2012/06/27 21:20 | 79.686 | 0.1 | 2012/06/28 14:00 | 79.395 | -2,625 | 1,014,455.57 |
274 | USDJPY | buy | 2012/06/27 21:20 | 79.684 | 0.1 | 2012/06/28 14:05 | 79.383 | -2,725 | 1,011,730.57 |
275 | USDJPY | buy | 2012/06/29 01:30 | 79.350 | 0.1 | 2012/06/29 06:00 | 79.340 | -172 | 1,011,558.57 |
276 | USDJPY | sell | 2012/07/02 15:15 | 79.804 | 0.1 | 2012/07/02 17:05 | 79.533 | 2,638 | 1,014,196.57 |
277 | USDJPY | sell | 2012/07/03 05:20 | 79.627 | 0.1 | 2012/07/03 14:40 | 79.786 | -1,662 | 1,012,534.57 |
278 | USDJPY | buy | 2012/07/03 15:15 | 79.736 | 0.1 | 2012/07/03 15:55 | 79.863 | 1,198 | 1,013,732.57 |
279 | USDJPY | buy | 2012/07/03 15:15 | 79.737 | 0.1 | 2012/07/03 17:11 | 79.890 | 1,458 | 1,015,190.57 |
280 | USDJPY | buy | 2012/07/04 00:05 | 79.805 | 0.1 | 2012/07/04 03:25 | 79.878 | 658 | 1,015,848.57 |
281 | USDJPY | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.599 | 1,068 | 1,016,916.57 |
282 | USDJPY | sell | 2012/07/09 05:50 | 79.654 | 0.1 | 2012/07/09 10:25 | 79.621 | 258 | 1,017,174.57 |
283 | USDJPY | sell | 2012/07/09 05:50 | 79.659 | 0.1 | 2012/07/09 10:25 | 79.625 | 268 | 1,017,442.57 |
284 | USDJPY | sell | 2012/07/11 23:45 | 79.752 | 0.1 | 2012/07/12 01:10 | 79.672 | -86.2 | 1,017,356.37 |
285 | USDJPY | sell | 2012/07/11 23:50 | 79.779 | 0.1 | 2012/07/12 01:10 | 79.679 | 113.8 | 1,017,470.17 |
286 | USDJPY | buy | 2012/07/12 03:05 | 79.573 | 0.1 | 2012/07/12 06:51 | 79.742 | 1,618 | 1,019,088.17 |
287 | USDJPY | buy | 2012/07/12 03:05 | 79.580 | 0.1 | 2012/07/12 06:55 | 79.812 | 2,248 | 1,021,336.17 |
288 | USDJPY | buy | 2012/07/12 03:05 | 79.577 | 0.1 | 2012/07/12 06:55 | 79.824 | 2,398 | 1,023,734.17 |
289 | USDJPY | sell | 2012/07/19 12:35 | 78.668 | 0.1 | 2012/07/19 13:40 | 78.571 | 898 | 1,024,632.17 |
290 | USDJPY | sell | 2012/07/19 12:35 | 78.662 | 0.1 | 2012/07/19 13:40 | 78.575 | 798 | 1,025,430.17 |
291 | USDJPY | sell | 2012/07/19 16:40 | 78.651 | 0.1 | 2012/07/19 17:30 | 78.539 | 1,048 | 1,026,478.17 |
292 | USDJPY | sell | 2012/07/23 13:30 | 78.125 | 0.1 | 2012/07/23 23:35 | 78.391 | -2,732 | 1,023,746.17 |
293 | USDJPY | sell | 2012/07/23 13:10 | 78.103 | 0.1 | 2012/07/24 00:50 | 78.328 | -2,593.4 | 1,021,152.77 |
294 | USDJPY | sell | 2012/07/23 13:30 | 78.124 | 0.1 | 2012/07/24 00:50 | 78.342 | -2,523.4 | 1,018,629.37 |
295 | USDJPY | buy | 2012/07/24 00:50 | 78.332 | 0.1 | 2012/07/24 06:15 | 78.275 | -642 | 1,017,987.37 |
296 | USDJPY | buy | 2012/07/24 00:50 | 78.348 | 0.1 | 2012/07/24 06:20 | 78.286 | -692 | 1,017,295.37 |
297 | USDJPY | buy | 2012/07/24 02:00 | 78.296 | 0.1 | 2012/07/24 06:20 | 78.290 | -132 | 1,017,163.37 |
298 | USDJPY | buy | 2012/07/26 22:00 | 78.199 | 0.1 | 2012/07/27 02:10 | 78.251 | 567 | 1,017,730.37 |
299 | USDJPY | buy | 2012/07/27 22:55 | 78.465 | 0.1 | 2012/07/30 02:10 | 78.526 | 657 | 1,018,387.37 |
300 | USDJPY | buy | 2012/07/27 22:55 | 78.482 | 0.1 | 2012/07/30 02:10 | 78.519 | 417 | 1,018,804.37 |
301 | USDJPY | sell | 2012/07/31 05:50 | 78.224 | 0.1 | 2012/07/31 12:45 | 78.210 | 68 | 1,018,872.37 |
302 | USDJPY | sell | 2012/08/01 08:30 | 78.087 | 0.1 | 2012/08/01 20:15 | 78.156 | -762 | 1,018,110.37 |
303 | USDJPY | buy | 2012/08/01 20:25 | 78.150 | 0.1 | 2012/08/01 21:15 | 78.257 | 998 | 1,019,108.37 |
304 | USDJPY | buy | 2012/08/02 11:55 | 78.388 | 0.1 | 2012/08/02 20:25 | 78.267 | -1,282 | 1,017,826.37 |
305 | USDJPY | sell | 2012/08/03 06:25 | 78.199 | 0.1 | 2012/08/03 11:40 | 78.197 | -52 | 1,017,774.37 |
306 | USDJPY | sell | 2012/08/03 06:20 | 78.184 | 0.1 | 2012/08/03 18:15 | 78.573 | -3,962 | 1,013,812.37 |
307 | USDJPY | buy | 2012/08/06 00:00 | 78.614 | 0.1 | 2012/08/06 00:05 | 78.610 | -112 | 1,013,700.37 |
308 | USDJPY | buy | 2012/08/06 00:00 | 78.611 | 0.1 | 2012/08/06 12:10 | 78.424 | -1,942 | 1,011,758.37 |
309 | USDJPY | buy | 2012/08/06 00:00 | 78.629 | 0.1 | 2012/08/06 12:10 | 78.429 | -2,072 | 1,009,686.37 |
310 | USDJPY | sell | 2012/08/06 21:50 | 78.224 | 0.1 | 2012/08/07 02:55 | 78.208 | -183.4 | 1,009,502.97 |
311 | USDJPY | sell | 2012/08/06 21:50 | 78.223 | 0.1 | 2012/08/07 02:55 | 78.196 | -73.41 | 1,009,429.56 |
312 | USDJPY | sell | 2012/08/07 04:40 | 78.265 | 0.1 | 2012/08/07 12:50 | 78.324 | -662 | 1,008,767.56 |
313 | USDJPY | buy | 2012/08/07 13:00 | 78.295 | 0.1 | 2012/08/07 14:00 | 78.363 | 608 | 1,009,375.56 |
314 | USDJPY | sell | 2012/08/08 14:50 | 78.400 | 0.1 | 2012/08/08 15:25 | 78.335 | 578 | 1,009,953.56 |
315 | USDJPY | sell | 2012/08/08 14:50 | 78.406 | 0.1 | 2012/08/08 18:00 | 78.356 | 428 | 1,010,381.56 |
316 | USDJPY | sell | 2012/08/08 14:50 | 78.399 | 0.1 | 2012/08/08 18:00 | 78.358 | 338 | 1,010,719.56 |
317 | USDJPY | sell | 2012/08/08 16:15 | 78.476 | 0.1 | 2012/08/08 18:00 | 78.363 | 1,058 | 1,011,777.56 |
318 | USDJPY | buy | 2012/08/09 20:30 | 78.565 | 0.1 | 2012/08/10 01:10 | 78.596 | 357 | 1,012,134.56 |
319 | USDJPY | sell | 2012/08/13 06:05 | 78.330 | 0.1 | 2012/08/13 10:40 | 78.241 | 818 | 1,012,952.56 |
320 | USDJPY | buy | 2012/08/14 22:40 | 78.713 | 0.1 | 2012/08/15 01:45 | 78.773 | 647 | 1,013,599.56 |
321 | USDJPY | buy | 2012/08/16 10:15 | 79.202 | 0.1 | 2012/08/16 14:15 | 79.259 | 498 | 1,014,097.56 |
322 | USDJPY | buy | 2012/08/16 10:15 | 79.193 | 0.1 | 2012/08/16 14:15 | 79.260 | 598 | 1,014,695.56 |
323 | USDJPY | sell | 2012/08/16 15:20 | 79.317 | 0.1 | 2012/08/16 15:25 | 79.398 | -882 | 1,013,813.56 |
324 | USDJPY | buy | 2012/08/17 03:05 | 79.258 | 0.1 | 2012/08/17 03:55 | 79.361 | 958 | 1,014,771.56 |
325 | USDJPY | buy | 2012/08/17 14:05 | 79.373 | 0.1 | 2012/08/17 17:00 | 79.482 | 1,018 | 1,015,789.56 |
326 | USDJPY | buy | 2012/08/20 01:15 | 79.523 | 0.1 | 2012/08/20 04:20 | 79.624 | 938 | 1,016,727.56 |
327 | USDJPY | sell | 2012/08/22 06:50 | 79.274 | 0.1 | 2012/08/22 13:35 | 79.271 | -42 | 1,016,685.56 |
328 | USDJPY | buy | 2012/08/23 05:55 | 78.524 | 0.1 | 2012/08/23 08:00 | 78.557 | 258 | 1,016,943.56 |
329 | USDJPY | buy | 2012/08/23 06:00 | 78.518 | 0.1 | 2012/08/23 08:00 | 78.560 | 348 | 1,017,291.56 |
330 | USDJPY | buy | 2012/08/23 06:05 | 78.510 | 0.1 | 2012/08/23 08:00 | 78.562 | 448 | 1,017,739.56 |
331 | USDJPY | sell | 2012/08/23 10:50 | 78.626 | 0.1 | 2012/08/23 12:15 | 78.528 | 908 | 1,018,647.56 |
332 | USDJPY | sell | 2012/08/23 10:50 | 78.629 | 0.1 | 2012/08/23 17:00 | 78.547 | 748 | 1,019,395.56 |
333 | USDJPY | buy | 2012/08/23 17:40 | 78.414 | 0.1 | 2012/08/24 05:00 | 78.626 | 2,167 | 1,021,562.56 |
334 | USDJPY | sell | 2012/08/24 00:15 | 78.524 | 0.1 | 2012/08/24 07:40 | 78.567 | -502 | 1,021,060.56 |
335 | USDJPY | buy | 2012/08/27 10:00 | 78.705 | 0.1 | 2012/08/27 15:10 | 78.739 | 268 | 1,021,328.56 |
336 | USDJPY | sell | 2012/08/31 11:20 | 78.501 | 0.1 | 2012/08/31 15:10 | 78.488 | 58 | 1,021,386.56 |
337 | USDJPY | buy | 2012/09/06 21:20 | 78.909 | 0.1 | 2012/09/06 21:25 | 78.886 | -302 | 1,021,084.56 |
338 | USDJPY | buy | 2012/09/06 21:25 | 78.879 | 0.1 | 2012/09/07 01:30 | 78.903 | 287 | 1,021,371.56 |
339 | USDJPY | buy | 2012/09/06 21:30 | 78.893 | 0.1 | 2012/09/07 01:30 | 78.900 | 117 | 1,021,488.56 |
340 | USDJPY | buy | 2012/09/06 21:35 | 78.891 | 0.1 | 2012/09/07 01:30 | 78.905 | 187 | 1,021,675.56 |
341 | USDJPY | buy | 2012/09/06 22:00 | 78.856 | 0.1 | 2012/09/07 01:30 | 78.915 | 637 | 1,022,312.56 |
342 | USDJPY | buy | 2012/09/06 22:00 | 78.858 | 0.1 | 2012/09/07 01:30 | 78.918 | 647 | 1,022,959.56 |
343 | USDJPY | sell | 2012/09/07 21:30 | 78.248 | 0.1 | 2012/09/07 21:35 | 78.261 | -202 | 1,022,757.56 |
344 | USDJPY | sell | 2012/09/07 21:45 | 78.275 | 0.1 | 2012/09/07 23:15 | 78.228 | 398 | 1,023,155.56 |
345 | USDJPY | sell | 2012/09/07 21:45 | 78.266 | 0.1 | 2012/09/07 23:15 | 78.230 | 288 | 1,023,443.56 |
346 | USDJPY | sell | 2012/09/07 21:35 | 78.244 | 0.1 | 2012/09/07 23:50 | 78.184 | 528 | 1,023,971.56 |
347 | USDJPY | sell | 2012/09/07 21:40 | 78.256 | 0.1 | 2012/09/07 23:50 | 78.192 | 568 | 1,024,539.56 |
348 | USDJPY | sell | 2012/09/07 21:45 | 78.272 | 0.1 | 2012/09/07 23:50 | 78.183 | 818 | 1,025,357.56 |
349 | USDJPY | sell | 2012/09/10 09:50 | 78.276 | 0.1 | 2012/09/10 14:30 | 78.265 | 38 | 1,025,395.56 |
350 | USDJPY | sell | 2012/09/10 09:50 | 78.264 | 0.1 | 2012/09/10 14:30 | 78.278 | -212 | 1,025,183.56 |
351 | USDJPY | sell | 2012/09/12 03:35 | 77.838 | 0.1 | 2012/09/12 06:10 | 77.832 | -12 | 1,025,171.56 |
352 | USDJPY | sell | 2012/09/12 03:25 | 77.828 | 0.1 | 2012/09/12 06:20 | 77.829 | -82 | 1,025,089.56 |
353 | USDJPY | sell | 2012/09/13 19:40 | 77.670 | 0.1 | 2012/09/13 20:10 | 77.527 | 1,358 | 1,026,447.56 |
354 | USDJPY | sell | 2012/09/13 19:40 | 77.678 | 0.1 | 2012/09/13 20:10 | 77.532 | 1,388 | 1,027,835.56 |
355 | USDJPY | sell | 2012/09/14 02:00 | 77.622 | 0.1 | 2012/09/14 04:25 | 77.571 | 438 | 1,028,273.56 |
356 | USDJPY | sell | 2012/09/14 23:50 | 78.385 | 0.1 | 2012/09/17 02:10 | 78.323 | 276.6 | 1,028,550.16 |
357 | USDJPY | sell | 2012/09/14 22:55 | 78.385 | 0.1 | 2012/09/17 03:25 | 78.334 | 166.6 | 1,028,716.76 |
358 | USDJPY | buy | 2012/09/17 04:50 | 78.241 | 0.1 | 2012/09/17 07:15 | 78.258 | 98 | 1,028,814.76 |
359 | USDJPY | buy | 2012/09/17 04:50 | 78.237 | 0.1 | 2012/09/17 07:20 | 78.272 | 278 | 1,029,092.76 |
360 | USDJPY | buy | 2012/09/17 04:50 | 78.239 | 0.1 | 2012/09/17 07:20 | 78.264 | 178 | 1,029,270.76 |
361 | USDJPY | buy | 2012/09/18 03:10 | 78.636 | 0.1 | 2012/09/18 07:45 | 78.642 | -12 | 1,029,258.76 |
362 | USDJPY | buy | 2012/09/18 03:10 | 78.638 | 0.1 | 2012/09/18 07:45 | 78.633 | -122 | 1,029,136.76 |
363 | USDJPY | buy | 2012/09/18 03:10 | 78.644 | 0.1 | 2012/09/18 07:45 | 78.637 | -142 | 1,028,994.76 |
364 | USDJPY | sell | 2012/09/18 08:40 | 78.683 | 0.1 | 2012/09/18 12:40 | 78.599 | 768 | 1,029,762.76 |
365 | USDJPY | buy | 2012/09/19 21:10 | 78.307 | 0.1 | 2012/09/20 00:00 | 78.371 | 925 | 1,030,687.76 |
366 | USDJPY | buy | 2012/09/19 21:15 | 78.326 | 0.1 | 2012/09/20 00:00 | 78.376 | 785 | 1,031,472.76 |
367 | USDJPY | sell | 2012/09/20 02:00 | 78.411 | 0.1 | 2012/09/20 03:05 | 78.366 | 378 | 1,031,850.76 |
368 | USDJPY | sell | 2012/09/28 10:45 | 77.561 | 0.1 | 2012/09/28 14:05 | 77.611 | -572 | 1,031,278.76 |
369 | USDJPY | buy | 2012/09/28 23:55 | 77.902 | 0.1 | 2012/10/01 03:15 | 78.018 | 1,207 | 1,032,485.76 |
370 | USDJPY | buy | 2012/10/01 09:30 | 77.866 | 0.1 | 2012/10/01 10:15 | 77.903 | 298 | 1,032,783.76 |
371 | USDJPY | sell | 2012/10/01 10:20 | 77.930 | 0.1 | 2012/10/01 16:05 | 77.938 | -152 | 1,032,631.76 |
372 | USDJPY | buy | 2012/10/03 05:40 | 78.141 | 0.1 | 2012/10/03 07:50 | 78.209 | 608 | 1,033,239.76 |
373 | USDJPY | buy | 2012/10/04 03:10 | 78.423 | 0.1 | 2012/10/04 03:55 | 78.499 | 688 | 1,033,927.76 |
374 | USDJPY | buy | 2012/10/04 03:10 | 78.438 | 0.1 | 2012/10/04 03:55 | 78.501 | 558 | 1,034,485.76 |
375 | USDJPY | buy | 2012/10/04 11:30 | 78.532 | 0.1 | 2012/10/04 14:10 | 78.592 | 528 | 1,035,013.76 |
376 | USDJPY | buy | 2012/10/08 06:00 | 78.612 | 0.1 | 2012/10/08 08:40 | 78.574 | -452 | 1,034,561.76 |
377 | USDJPY | sell | 2012/10/08 14:35 | 78.307 | 0.1 | 2012/10/08 17:15 | 78.200 | 998 | 1,035,559.76 |
378 | USDJPY | sell | 2012/10/08 14:35 | 78.313 | 0.1 | 2012/10/08 17:20 | 78.187 | 1,188 | 1,036,747.76 |
379 | USDJPY | sell | 2012/10/08 20:40 | 78.273 | 0.1 | 2012/10/08 23:25 | 78.307 | -412 | 1,036,335.76 |
380 | USDJPY | sell | 2012/10/08 20:40 | 78.270 | 0.1 | 2012/10/09 02:15 | 78.279 | -433.4 | 1,035,902.36 |
381 | USDJPY | sell | 2012/10/08 21:00 | 78.280 | 0.1 | 2012/10/09 02:15 | 78.288 | -423.4 | 1,035,478.96 |
382 | USDJPY | sell | 2012/10/11 10:20 | 78.080 | 0.1 | 2012/10/11 18:55 | 78.443 | -3,702 | 1,031,776.96 |
383 | USDJPY | buy | 2012/10/11 19:05 | 78.413 | 0.1 | 2012/10/11 19:10 | 78.425 | 48 | 1,031,824.96 |
384 | USDJPY | buy | 2012/10/11 19:15 | 78.414 | 0.1 | 2012/10/12 00:40 | 78.377 | -323 | 1,031,501.96 |
385 | USDJPY | buy | 2012/10/11 19:20 | 78.419 | 0.1 | 2012/10/12 00:40 | 78.374 | -403 | 1,031,098.96 |
386 | USDJPY | buy | 2012/10/11 19:35 | 78.383 | 0.1 | 2012/10/12 00:40 | 78.362 | -163 | 1,030,935.96 |
387 | USDJPY | buy | 2012/10/11 20:35 | 78.333 | 0.1 | 2012/10/12 00:40 | 78.374 | 457 | 1,031,392.96 |
388 | USDJPY | buy | 2012/10/11 20:40 | 78.323 | 0.1 | 2012/10/12 00:40 | 78.370 | 517 | 1,031,909.96 |
389 | USDJPY | buy | 2012/10/11 20:40 | 78.308 | 0.1 | 2012/10/12 00:40 | 78.373 | 697 | 1,032,606.96 |
390 | USDJPY | buy | 2012/10/12 07:40 | 78.340 | 0.1 | 2012/10/12 09:05 | 78.384 | 368 | 1,032,974.96 |
391 | USDJPY | buy | 2012/10/15 21:55 | 78.687 | 0.1 | 2012/10/16 01:20 | 78.716 | 337 | 1,033,311.96 |
392 | USDJPY | buy | 2012/10/15 21:55 | 78.694 | 0.1 | 2012/10/16 01:20 | 78.729 | 397 | 1,033,708.96 |
393 | USDJPY | sell | 2012/10/17 10:10 | 78.780 | 0.1 | 2012/10/17 12:05 | 78.698 | 748 | 1,034,456.96 |
394 | USDJPY | buy | 2012/10/18 10:40 | 79.032 | 0.1 | 2012/10/18 11:30 | 79.134 | 948 | 1,035,404.96 |
395 | USDJPY | buy | 2012/10/18 10:25 | 79.046 | 0.1 | 2012/10/18 11:35 | 79.160 | 1,068 | 1,036,472.96 |
396 | USDJPY | buy | 2012/10/18 10:25 | 79.046 | 0.1 | 2012/10/18 11:35 | 79.148 | 948 | 1,037,420.96 |
397 | USDJPY | buy | 2012/10/18 20:10 | 79.174 | 0.1 | 2012/10/18 21:55 | 79.235 | 538 | 1,037,958.96 |
398 | USDJPY | buy | 2012/10/18 20:10 | 79.175 | 0.1 | 2012/10/18 22:00 | 79.242 | 598 | 1,038,556.96 |
399 | USDJPY | buy | 2012/10/23 04:15 | 79.873 | 0.1 | 2012/10/23 07:55 | 79.908 | 278 | 1,038,834.96 |
400 | USDJPY | buy | 2012/10/23 04:15 | 79.863 | 0.1 | 2012/10/23 07:55 | 79.900 | 298 | 1,039,132.96 |
401 | USDJPY | buy | 2012/10/23 04:15 | 79.875 | 0.1 | 2012/10/23 07:55 | 79.912 | 298 | 1,039,430.96 |
402 | USDJPY | sell | 2012/10/23 13:00 | 79.909 | 0.1 | 2012/10/23 14:10 | 79.824 | 778 | 1,040,208.96 |
403 | USDJPY | buy | 2012/10/25 18:30 | 80.094 | 0.1 | 2012/10/25 20:00 | 80.182 | 808 | 1,041,016.96 |
404 | USDJPY | buy | 2012/10/25 18:30 | 80.075 | 0.1 | 2012/10/25 20:00 | 80.181 | 988 | 1,042,004.96 |
405 | USDJPY | buy | 2012/10/25 18:30 | 80.087 | 0.1 | 2012/10/25 20:00 | 80.198 | 1,038 | 1,043,042.96 |
406 | USDJPY | buy | 2012/10/26 03:00 | 80.234 | 0.1 | 2012/10/26 16:55 | 79.639 | -6,022 | 1,037,020.96 |
407 | USDJPY | buy | 2012/10/26 03:00 | 80.225 | 0.1 | 2012/10/26 20:00 | 79.730 | -5,022 | 1,031,998.96 |
408 | USDJPY | buy | 2012/10/26 03:00 | 80.223 | 0.1 | 2012/10/26 20:00 | 79.728 | -5,022 | 1,026,976.96 |
409 | USDJPY | sell | 2012/10/29 01:40 | 79.686 | 0.1 | 2012/10/29 02:45 | 79.628 | 508 | 1,027,484.96 |
410 | USDJPY | sell | 2012/10/29 01:40 | 79.697 | 0.1 | 2012/10/29 07:45 | 79.683 | 68 | 1,027,552.96 |
411 | USDJPY | sell | 2012/10/29 01:40 | 79.689 | 0.1 | 2012/10/29 07:45 | 79.679 | 28 | 1,027,580.96 |
412 | USDJPY | buy | 2012/10/30 15:25 | 79.359 | 0.1 | 2012/10/30 16:10 | 79.439 | 728 | 1,028,308.96 |
413 | USDJPY | sell | 2012/10/30 17:00 | 79.565 | 0.1 | 2012/10/31 00:25 | 79.624 | -933.4 | 1,027,375.56 |
414 | USDJPY | sell | 2012/10/30 16:25 | 79.535 | 0.1 | 2012/10/31 04:30 | 79.586 | -853.4 | 1,026,522.16 |
415 | USDJPY | sell | 2012/10/30 16:25 | 79.533 | 0.1 | 2012/10/31 04:30 | 79.581 | -823.4 | 1,025,698.76 |
416 | USDJPY | buy | 2012/10/31 21:40 | 79.769 | 0.1 | 2012/11/01 02:45 | 79.836 | 955 | 1,026,653.76 |
417 | USDJPY | buy | 2012/10/31 21:40 | 79.771 | 0.1 | 2012/11/01 02:55 | 79.845 | 1,025 | 1,027,678.76 |
418 | USDJPY | buy | 2012/10/31 21:40 | 79.776 | 0.1 | 2012/11/01 02:55 | 79.853 | 1,055 | 1,028,733.76 |
419 | USDJPY | buy | 2012/11/01 10:40 | 79.938 | 0.1 | 2012/11/01 13:55 | 80.013 | 678 | 1,029,411.76 |
420 | USDJPY | buy | 2012/11/01 10:40 | 79.923 | 0.1 | 2012/11/01 14:30 | 80.035 | 1,048 | 1,030,459.76 |
421 | USDJPY | buy | 2012/11/01 10:40 | 79.928 | 0.1 | 2012/11/01 15:15 | 80.076 | 1,408 | 1,031,867.76 |
422 | USDJPY | buy | 2012/11/02 07:25 | 80.216 | 0.1 | 2012/11/02 10:30 | 80.308 | 848 | 1,032,715.76 |
423 | USDJPY | buy | 2012/11/02 12:35 | 80.240 | 0.1 | 2012/11/02 15:30 | 80.386 | 1,388 | 1,034,103.76 |
424 | USDJPY | buy | 2012/11/02 12:25 | 80.231 | 0.1 | 2012/11/02 15:35 | 80.549 | 3,108 | 1,037,211.76 |
425 | USDJPY | buy | 2012/11/05 06:20 | 80.449 | 0.1 | 2012/11/05 19:20 | 80.272 | -1,842 | 1,035,369.76 |
426 | USDJPY | sell | 2012/11/06 10:15 | 80.118 | 0.1 | 2012/11/06 14:35 | 80.150 | -392 | 1,034,977.76 |
427 | USDJPY | sell | 2012/11/06 10:15 | 80.117 | 0.1 | 2012/11/06 14:35 | 80.141 | -312 | 1,034,665.76 |
428 | USDJPY | buy | 2012/11/07 01:55 | 80.308 | 0.1 | 2012/11/07 06:35 | 80.153 | -1,622 | 1,033,043.76 |
429 | USDJPY | sell | 2012/11/07 09:20 | 80.196 | 0.1 | 2012/11/07 13:35 | 80.246 | -572 | 1,032,471.76 |
430 | USDJPY | sell | 2012/11/07 22:45 | 80.010 | 0.1 | 2012/11/08 02:10 | 79.892 | 293.8 | 1,032,765.56 |
431 | USDJPY | sell | 2012/11/07 22:45 | 80.008 | 0.1 | 2012/11/08 04:07 | 79.863 | 563.79 | 1,033,329.35 |
432 | USDJPY | sell | 2012/11/08 10:20 | 79.949 | 0.1 | 2012/11/08 12:55 | 79.863 | 788 | 1,034,117.35 |
433 | USDJPY | sell | 2012/11/09 01:25 | 79.492 | 0.1 | 2012/11/09 06:25 | 79.506 | -212 | 1,033,905.35 |
434 | USDJPY | sell | 2012/11/09 01:30 | 79.491 | 0.1 | 2012/11/09 06:25 | 79.496 | -122 | 1,033,783.35 |
435 | USDJPY | sell | 2012/11/09 02:45 | 79.526 | 0.1 | 2012/11/09 06:25 | 79.504 | 148 | 1,033,931.35 |
436 | USDJPY | sell | 2012/11/09 02:50 | 79.549 | 0.1 | 2012/11/09 06:25 | 79.505 | 368 | 1,034,299.35 |
437 | USDJPY | sell | 2012/11/09 05:10 | 79.590 | 0.1 | 2012/11/09 06:25 | 79.506 | 768 | 1,035,067.35 |
438 | USDJPY | sell | 2012/11/09 02:45 | 79.539 | 0.1 | 2012/11/09 09:50 | 79.474 | 578 | 1,035,645.35 |
439 | USDJPY | sell | 2012/11/09 17:25 | 79.415 | 0.1 | 2012/11/09 20:15 | 79.426 | -182 | 1,035,463.35 |
440 | USDJPY | sell | 2012/11/09 17:25 | 79.403 | 0.1 | 2012/11/09 20:15 | 79.422 | -262 | 1,035,201.35 |
441 | USDJPY | sell | 2012/11/13 12:25 | 79.378 | 0.1 | 2012/11/13 16:15 | 79.416 | -452 | 1,034,749.35 |
442 | USDJPY | sell | 2012/11/14 15:10 | 80.155 | 0.1 | 2012/11/14 19:15 | 80.162 | -142 | 1,034,607.35 |
443 | USDJPY | sell | 2012/11/14 15:20 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.166 | -232 | 1,034,375.35 |
444 | USDJPY | sell | 2012/11/14 15:25 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.167 | -242 | 1,034,133.35 |
445 | USDJPY | buy | 2012/11/15 17:25 | 81.169 | 0.1 | 2012/11/15 17:30 | 81.162 | -142 | 1,033,991.35 |
446 | USDJPY | sell | 2012/11/15 12:10 | 80.975 | 0.1 | 2012/11/15 17:40 | 81.148 | -1,802 | 1,032,189.35 |
447 | USDJPY | sell | 2012/11/15 13:05 | 81.181 | 0.1 | 2012/11/15 17:40 | 81.168 | 58 | 1,032,247.35 |
448 | USDJPY | buy | 2012/11/15 17:50 | 81.080 | 0.1 | 2012/11/15 18:25 | 81.192 | 1,048 | 1,033,295.35 |
449 | USDJPY | buy | 2012/11/15 17:40 | 81.150 | 0.1 | 2012/11/15 18:35 | 81.215 | 578 | 1,033,873.35 |
450 | USDJPY | buy | 2012/11/15 17:45 | 81.143 | 0.1 | 2012/11/15 18:35 | 81.210 | 598 | 1,034,471.35 |
451 | USDJPY | buy | 2012/11/15 17:50 | 81.075 | 0.1 | 2012/11/15 18:35 | 81.207 | 1,248 | 1,035,719.35 |
452 | USDJPY | buy | 2012/11/15 17:50 | 81.086 | 0.1 | 2012/11/15 18:35 | 81.208 | 1,148 | 1,036,867.35 |
453 | USDJPY | buy | 2012/11/15 17:50 | 81.090 | 0.1 | 2012/11/15 21:05 | 81.225 | 1,278 | 1,038,145.35 |
454 | USDJPY | buy | 2012/11/15 19:20 | 81.077 | 0.1 | 2012/11/15 21:05 | 81.226 | 1,418 | 1,039,563.35 |
455 | USDJPY | buy | 2012/11/15 19:25 | 81.077 | 0.1 | 2012/11/15 21:05 | 81.214 | 1,298 | 1,040,861.35 |
456 | USDJPY | buy | 2012/11/15 19:30 | 81.073 | 0.1 | 2012/11/15 21:05 | 81.219 | 1,388 | 1,042,249.35 |
457 | USDJPY | buy | 2012/11/16 21:15 | 81.220 | 0.1 | 2012/11/16 23:35 | 81.323 | 958 | 1,043,207.35 |
458 | USDJPY | sell | 2012/11/21 02:15 | 81.832 | 0.1 | 2012/11/21 02:30 | 81.846 | -212 | 1,042,995.35 |
459 | USDJPY | sell | 2012/11/21 02:30 | 81.838 | 0.1 | 2012/11/21 03:10 | 81.913 | -822 | 1,042,173.35 |
460 | USDJPY | buy | 2012/11/21 06:15 | 81.748 | 0.1 | 2012/11/21 06:25 | 81.846 | 908 | 1,043,081.35 |
461 | USDJPY | buy | 2012/11/21 06:15 | 81.732 | 0.1 | 2012/11/21 06:25 | 81.852 | 1,128 | 1,044,209.35 |
462 | USDJPY | buy | 2012/11/21 06:15 | 81.735 | 0.1 | 2012/11/21 07:39 | 81.879 | 1,368 | 1,045,577.35 |
463 | USDJPY | sell | 2012/11/21 20:00 | 82.454 | 0.1 | 2012/11/21 23:05 | 82.549 | -1,022 | 1,044,555.35 |
464 | USDJPY | sell | 2012/11/21 19:55 | 82.432 | 0.1 | 2012/11/22 02:30 | 82.485 | -1,416.2 | 1,043,139.15 |
465 | USDJPY | sell | 2012/11/21 20:00 | 82.449 | 0.1 | 2012/11/22 02:30 | 82.473 | -1,126.2 | 1,042,012.95 |
466 | USDJPY | buy | 2012/11/22 02:50 | 82.386 | 0.1 | 2012/11/22 03:04 | 82.530 | 1,368 | 1,043,380.95 |
467 | USDJPY | buy | 2012/11/22 02:50 | 82.383 | 0.1 | 2012/11/22 03:05 | 82.538 | 1,478 | 1,044,858.95 |
468 | USDJPY | buy | 2012/11/22 06:25 | 82.372 | 0.1 | 2012/11/22 07:20 | 82.455 | 758 | 1,045,616.95 |
469 | USDJPY | buy | 2012/11/22 02:45 | 82.442 | 0.1 | 2012/11/22 08:55 | 82.492 | 428 | 1,046,044.95 |
470 | USDJPY | sell | 2012/11/23 08:35 | 82.361 | 0.1 | 2012/11/23 10:11 | 82.220 | 1,338 | 1,047,382.95 |
471 | USDJPY | buy | 2012/11/29 13:25 | 82.055 | 0.1 | 2012/11/29 15:25 | 82.167 | 1,048 | 1,048,430.95 |
472 | USDJPY | buy | 2012/11/30 17:00 | 82.514 | 0.1 | 2012/12/03 00:00 | 82.378 | -1,313 | 1,047,117.95 |
473 | USDJPY | buy | 2012/11/30 17:00 | 82.512 | 0.1 | 2012/12/03 00:00 | 82.377 | -1,303 | 1,045,814.95 |
474 | USDJPY | buy | 2012/11/30 17:00 | 82.512 | 0.1 | 2012/12/03 01:30 | 82.478 | -293 | 1,045,521.95 |
475 | USDJPY | sell | 2012/12/03 16:20 | 82.327 | 0.1 | 2012/12/03 17:05 | 82.213 | 1,068 | 1,046,589.95 |
476 | USDJPY | sell | 2012/12/03 15:00 | 82.248 | 0.1 | 2012/12/03 20:40 | 82.190 | 508 | 1,047,097.95 |
477 | USDJPY | sell | 2012/12/05 00:15 | 81.956 | 0.1 | 2012/12/05 01:55 | 81.861 | 878 | 1,047,975.95 |
478 | USDJPY | sell | 2012/12/05 00:15 | 81.956 | 0.1 | 2012/12/05 02:00 | 81.847 | 1,018 | 1,048,993.95 |
479 | USDJPY | buy | 2012/12/05 13:55 | 82.075 | 0.1 | 2012/12/05 17:10 | 82.180 | 978 | 1,049,971.95 |
480 | USDJPY | buy | 2012/12/05 13:55 | 82.081 | 0.1 | 2012/12/05 17:10 | 82.183 | 948 | 1,050,919.95 |
481 | USDJPY | buy | 2012/12/06 02:30 | 82.372 | 0.1 | 2012/12/06 04:05 | 82.473 | 938 | 1,051,857.95 |
482 | USDJPY | buy | 2012/12/06 08:35 | 82.381 | 0.1 | 2012/12/06 11:15 | 82.484 | 958 | 1,052,815.95 |
483 | USDJPY | buy | 2012/12/06 08:35 | 82.392 | 0.1 | 2012/12/06 11:15 | 82.491 | 918 | 1,053,733.95 |
484 | USDJPY | buy | 2012/12/07 07:50 | 82.420 | 0.1 | 2012/12/07 15:30 | 82.583 | 1,558 | 1,055,291.95 |
485 | USDJPY | sell | 2012/12/10 18:00 | 82.340 | 0.1 | 2012/12/10 21:20 | 82.351 | -182 | 1,055,109.95 |
486 | USDJPY | buy | 2012/12/13 10:05 | 83.467 | 0.1 | 2012/12/13 12:55 | 83.423 | -512 | 1,054,597.95 |
487 | USDJPY | buy | 2012/12/13 10:05 | 83.467 | 0.1 | 2012/12/13 14:10 | 83.472 | -22 | 1,054,575.95 |
488 | USDJPY | buy | 2012/12/13 10:05 | 83.477 | 0.1 | 2012/12/13 14:10 | 83.468 | -162 | 1,054,413.95 |
489 | USDJPY | sell | 2012/12/13 14:25 | 83.516 | 0.1 | 2012/12/13 14:40 | 83.418 | 908 | 1,055,321.95 |
490 | USDJPY | buy | 2012/12/14 08:35 | 83.754 | 0.1 | 2012/12/14 11:15 | 83.860 | 988 | 1,056,309.95 |
491 | USDJPY | buy | 2012/12/14 08:35 | 83.751 | 0.1 | 2012/12/14 11:15 | 83.854 | 958 | 1,057,267.95 |
492 | USDJPY | buy | 2012/12/14 08:35 | 83.766 | 0.1 | 2012/12/14 11:15 | 83.858 | 848 | 1,058,115.95 |
493 | USDJPY | buy | 2012/12/14 12:40 | 83.696 | 0.1 | 2012/12/14 13:25 | 83.800 | 968 | 1,059,083.95 |
494 | USDJPY | buy | 2012/12/14 12:40 | 83.678 | 0.1 | 2012/12/14 13:25 | 83.790 | 1,048 | 1,060,131.95 |
495 | USDJPY | sell | 2012/12/17 06:30 | 84.059 | 0.1 | 2012/12/17 08:55 | 84.002 | 498 | 1,060,629.95 |
496 | USDJPY | sell | 2012/12/17 06:55 | 84.098 | 0.1 | 2012/12/17 08:55 | 84.006 | 848 | 1,061,477.95 |
497 | USDJPY | sell | 2012/12/17 07:00 | 84.131 | 0.1 | 2012/12/17 08:55 | 83.997 | 1,268 | 1,062,745.95 |
498 | USDJPY | buy | 2012/12/17 09:10 | 83.934 | 0.1 | 2012/12/17 09:45 | 84.045 | 1,038 | 1,063,783.95 |
499 | USDJPY | buy | 2012/12/17 11:25 | 83.735 | 0.1 | 2012/12/17 14:25 | 83.814 | 718 | 1,064,501.95 |
500 | USDJPY | buy | 2012/12/18 09:15 | 83.911 | 0.1 | 2012/12/18 16:10 | 83.930 | 118 | 1,064,619.95 |
501 | USDJPY | buy | 2012/12/18 09:05 | 83.922 | 0.1 | 2012/12/18 16:15 | 83.964 | 348 | 1,064,967.95 |
502 | USDJPY | buy | 2012/12/19 04:55 | 84.223 | 0.1 | 2012/12/19 08:05 | 84.330 | 998 | 1,065,965.95 |
503 | USDJPY | buy | 2012/12/19 04:55 | 84.225 | 0.1 | 2012/12/19 08:05 | 84.320 | 878 | 1,066,843.95 |
504 | USDJPY | buy | 2012/12/19 04:55 | 84.234 | 0.1 | 2012/12/19 08:10 | 84.345 | 1,038 | 1,067,881.95 |
505 | USDJPY | buy | 2012/12/19 17:20 | 84.368 | 0.1 | 2012/12/19 19:50 | 84.432 | 568 | 1,068,449.95 |
506 | USDJPY | buy | 2012/12/19 17:10 | 84.397 | 0.1 | 2012/12/19 19:55 | 84.430 | 258 | 1,068,707.95 |
507 | USDJPY | sell | 2012/12/20 13:35 | 84.107 | 0.1 | 2012/12/20 19:25 | 84.279 | -1,792 | 1,066,915.95 |
508 | USDJPY | sell | 2012/12/20 13:35 | 84.103 | 0.1 | 2012/12/20 19:25 | 84.279 | -1,832 | 1,065,083.95 |
509 | USDJPY | sell | 2012/12/20 14:15 | 84.135 | 0.1 | 2012/12/20 19:25 | 84.272 | -1,442 | 1,063,641.95 |
510 | USDJPY | buy | 2012/12/21 00:30 | 84.338 | 0.1 | 2012/12/21 01:25 | 84.386 | 408 | 1,064,049.95 |
511 | USDJPY | buy | 2012/12/21 00:30 | 84.337 | 0.1 | 2012/12/21 01:25 | 84.394 | 498 | 1,064,547.95 |
512 | USDJPY | buy | 2012/12/21 03:20 | 84.164 | 0.1 | 2012/12/21 03:45 | 84.306 | 1,348 | 1,065,895.95 |
513 | USDJPY | sell | 2012/12/21 08:20 | 84.106 | 0.1 | 2012/12/21 09:03 | 83.965 | 1,338 | 1,067,233.95 |
514 | USDJPY | sell | 2012/12/21 08:15 | 84.091 | 0.1 | 2012/12/21 09:05 | 83.914 | 1,698 | 1,068,931.95 |
515 | USDJPY | sell | 2012/12/21 11:05 | 84.153 | 0.1 | 2012/12/21 12:05 | 84.043 | 1,028 | 1,069,959.95 |
516 | USDJPY | sell | 2012/12/21 11:05 | 84.145 | 0.1 | 2012/12/21 12:05 | 84.030 | 1,078 | 1,071,037.95 |
517 | USDJPY | sell | 2012/12/21 11:05 | 84.151 | 0.1 | 2012/12/21 15:15 | 84.008 | 1,358 | 1,072,395.95 |
518 | USDJPY | buy | 2012/12/24 05:30 | 84.364 | 0.1 | 2012/12/24 07:20 | 84.402 | 308 | 1,072,703.95 |
519 | USDJPY | buy | 2012/12/24 05:30 | 84.361 | 0.1 | 2012/12/24 07:20 | 84.390 | 218 | 1,072,921.95 |
520 | USDJPY | buy | 2012/12/25 01:15 | 84.794 | 0.1 | 2012/12/25 02:05 | 84.879 | 778 | 1,073,699.95 |
521 | USDJPY | buy | 2012/12/25 01:15 | 84.805 | 0.1 | 2012/12/25 06:05 | 84.767 | -452 | 1,073,247.95 |
522 | USDJPY | buy | 2012/12/25 01:15 | 84.809 | 0.1 | 2012/12/25 06:05 | 84.765 | -512 | 1,072,735.95 |
523 | USDJPY | buy | 2012/12/25 03:05 | 84.710 | 0.1 | 2012/12/25 06:05 | 84.750 | 328 | 1,073,063.95 |
524 | USDJPY | sell | 2012/12/25 06:15 | 84.792 | 0.1 | 2012/12/25 08:35 | 84.782 | 28 | 1,073,091.95 |
525 | USDJPY | buy | 2012/12/27 00:25 | 85.538 | 0.1 | 2012/12/27 01:35 | 85.597 | 518 | 1,073,609.95 |
526 | USDJPY | buy | 2012/12/27 00:25 | 85.558 | 0.1 | 2012/12/27 01:40 | 85.610 | 448 | 1,074,057.95 |
527 | USDJPY | buy | 2012/12/27 09:55 | 85.669 | 0.1 | 2012/12/27 11:05 | 85.764 | 878 | 1,074,935.95 |
528 | USDJPY | buy | 2012/12/27 09:55 | 85.665 | 0.1 | 2012/12/27 11:05 | 85.764 | 918 | 1,075,853.95 |
529 | USDJPY | buy | 2012/12/27 09:55 | 85.669 | 0.1 | 2012/12/27 11:05 | 85.771 | 948 | 1,076,801.95 |
530 | USDJPY | buy | 2012/12/28 09:40 | 86.342 | 0.1 | 2012/12/28 13:05 | 86.335 | -142 | 1,076,659.95 |
531 | USDJPY | buy | 2012/12/28 09:40 | 86.328 | 0.1 | 2012/12/28 13:05 | 86.331 | -42 | 1,076,617.95 |
532 | USDJPY | buy | 2012/12/28 09:40 | 86.344 | 0.1 | 2012/12/28 13:05 | 86.336 | -152 | 1,076,465.95 |
533 | USDJPY | sell | 2012/12/31 06:45 | 86.069 | 0.1 | 2012/12/31 11:20 | 86.038 | 238 | 1,076,703.95 |
533 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
535 | USDJPY | sell | 2012/12/31 06:45 | 86.083 | 0.1 | 2013/01/02 01:10 | 86.672 | -6,504.8 | 993,495.2 |
536 | USDJPY | sell | 2012/12/31 22:50 | 86.751 | 0.1 | 2013/01/02 01:10 | 86.668 | 215.2 | 993,710.4 |
537 | USDJPY | buy | 2013/01/02 02:05 | 86.545 | 0.1 | 2013/01/02 02:40 | 86.648 | 958 | 994,668.4 |
538 | USDJPY | buy | 2013/01/02 02:05 | 86.550 | 0.1 | 2013/01/02 02:43 | 86.700 | 1,428 | 996,096.4 |
539 | USDJPY | buy | 2013/01/02 01:30 | 86.635 | 0.1 | 2013/01/02 02:45 | 86.720 | 778 | 996,874.4 |
540 | USDJPY | buy | 2013/01/02 02:05 | 86.561 | 0.1 | 2013/01/02 02:45 | 86.714 | 1,458 | 998,332.4 |
541 | USDJPY | buy | 2013/01/02 02:05 | 86.541 | 0.1 | 2013/01/02 02:45 | 86.726 | 1,778 | 1,000,110.4 |
542 | USDJPY | buy | 2013/01/02 11:30 | 87.014 | 0.1 | 2013/01/02 13:19 | 87.167 | 1,458 | 1,001,568.4 |
543 | USDJPY | buy | 2013/01/02 11:30 | 87.017 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,718 | 1,003,286.4 |
544 | USDJPY | buy | 2013/01/02 11:30 | 87.024 | 0.1 | 2013/01/02 13:20 | 87.194 | 1,628 | 1,004,914.4 |
545 | USDJPY | buy | 2013/01/02 11:30 | 87.024 | 0.1 | 2013/01/02 13:20 | 87.177 | 1,458 | 1,006,372.4 |
546 | USDJPY | buy | 2013/01/02 14:25 | 86.972 | 0.1 | 2013/01/02 15:50 | 87.083 | 1,038 | 1,007,410.4 |
547 | USDJPY | sell | 2013/01/02 22:25 | 87.189 | 0.1 | 2013/01/03 00:00 | 87.338 | -2,376.2 | 1,005,034.2 |
548 | USDJPY | buy | 2013/01/03 03:00 | 87.180 | 0.1 | 2013/01/03 05:00 | 87.267 | 798 | 1,005,832.2 |
549 | USDJPY | buy | 2013/01/03 03:00 | 87.174 | 0.1 | 2013/01/03 05:00 | 87.257 | 758 | 1,006,590.2 |
550 | USDJPY | buy | 2013/01/03 03:00 | 87.171 | 0.1 | 2013/01/03 05:05 | 87.302 | 1,238 | 1,007,828.2 |
551 | USDJPY | sell | 2013/01/03 21:05 | 87.185 | 0.1 | 2013/01/04 00:25 | 87.393 | -2,423.4 | 1,005,404.8 |
552 | USDJPY | sell | 2013/01/04 09:15 | 87.840 | 0.1 | 2013/01/04 09:30 | 87.896 | -632 | 1,004,772.8 |
553 | USDJPY | buy | 2013/01/04 15:45 | 87.856 | 0.1 | 2013/01/04 17:25 | 88.034 | 1,708 | 1,006,480.8 |
554 | USDJPY | buy | 2013/01/04 15:35 | 88.043 | 0.1 | 2013/01/04 18:10 | 88.129 | 788 | 1,007,268.8 |
555 | USDJPY | buy | 2013/01/04 15:35 | 88.043 | 0.1 | 2013/01/04 18:10 | 88.132 | 818 | 1,008,086.8 |
556 | USDJPY | buy | 2013/01/04 15:45 | 87.868 | 0.1 | 2013/01/04 18:10 | 88.137 | 2,618 | 1,010,704.8 |
557 | USDJPY | buy | 2013/01/04 16:05 | 87.913 | 0.1 | 2013/01/04 18:10 | 88.134 | 2,138 | 1,012,842.8 |
558 | USDJPY | sell | 2013/01/09 03:45 | 87.356 | 0.1 | 2013/01/09 08:20 | 87.401 | -522 | 1,012,320.8 |
559 | USDJPY | sell | 2013/01/09 03:25 | 87.265 | 0.1 | 2013/01/09 12:50 | 87.457 | -1,992 | 1,010,328.8 |
560 | USDJPY | buy | 2013/01/09 12:50 | 87.444 | 0.1 | 2013/01/09 14:25 | 87.536 | 848 | 1,011,176.8 |
561 | USDJPY | buy | 2013/01/09 21:10 | 87.769 | 0.1 | 2013/01/09 23:50 | 87.856 | 798 | 1,011,974.8 |
562 | USDJPY | buy | 2013/01/10 12:45 | 88.049 | 0.1 | 2013/01/10 13:20 | 88.152 | 958 | 1,012,932.8 |
563 | USDJPY | buy | 2013/01/11 08:35 | 88.913 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,288 | 1,014,220.8 |
564 | USDJPY | buy | 2013/01/11 08:35 | 88.914 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,278 | 1,015,498.8 |
565 | USDJPY | buy | 2013/01/11 08:35 | 88.905 | 0.1 | 2013/01/11 09:30 | 89.053 | 1,408 | 1,016,906.8 |
566 | USDJPY | buy | 2013/01/11 08:35 | 88.915 | 0.1 | 2013/01/11 09:31 | 89.065 | 1,428 | 1,018,334.8 |
567 | USDJPY | buy | 2013/01/14 09:45 | 89.450 | 0.1 | 2013/01/14 18:15 | 89.335 | -1,222 | 1,017,112.8 |
568 | USDJPY | buy | 2013/01/14 09:45 | 89.443 | 0.1 | 2013/01/14 18:20 | 89.333 | -1,172 | 1,015,940.8 |
569 | USDJPY | buy | 2013/01/14 09:45 | 89.455 | 0.1 | 2013/01/14 18:20 | 89.343 | -1,192 | 1,014,748.8 |
570 | USDJPY | sell | 2013/01/15 17:15 | 88.902 | 0.1 | 2013/01/15 17:50 | 88.792 | 1,028 | 1,015,776.8 |
571 | USDJPY | sell | 2013/01/15 22:40 | 88.871 | 0.1 | 2013/01/15 23:15 | 88.741 | 1,228 | 1,017,004.8 |
572 | USDJPY | sell | 2013/01/16 01:10 | 88.842 | 0.1 | 2013/01/16 03:10 | 88.413 | 4,218 | 1,021,222.8 |
573 | USDJPY | buy | 2013/01/16 03:00 | 88.501 | 0.1 | 2013/01/16 03:30 | 88.239 | -2,692 | 1,018,530.8 |
574 | USDJPY | sell | 2013/01/16 09:00 | 88.265 | 0.1 | 2013/01/16 09:30 | 88.205 | 528 | 1,019,058.8 |
575 | USDJPY | sell | 2013/01/16 09:20 | 88.282 | 0.1 | 2013/01/16 09:30 | 88.208 | 668 | 1,019,726.8 |
576 | USDJPY | sell | 2013/01/16 13:05 | 88.241 | 0.1 | 2013/01/16 14:10 | 88.068 | 1,658 | 1,021,384.8 |
577 | USDJPY | sell | 2013/01/16 16:40 | 88.329 | 0.1 | 2013/01/16 22:40 | 88.407 | -852 | 1,020,532.8 |
578 | USDJPY | buy | 2013/01/16 22:40 | 88.398 | 0.1 | 2013/01/17 01:00 | 88.556 | 1,865 | 1,022,397.8 |
579 | USDJPY | buy | 2013/01/16 22:45 | 88.363 | 0.1 | 2013/01/17 01:00 | 88.554 | 2,195 | 1,024,592.8 |
580 | USDJPY | buy | 2013/01/17 04:25 | 88.465 | 0.1 | 2013/01/17 07:50 | 88.380 | -922 | 1,023,670.8 |
581 | USDJPY | buy | 2013/01/17 04:25 | 88.460 | 0.1 | 2013/01/17 08:00 | 88.719 | 2,518 | 1,026,188.8 |
582 | USDJPY | buy | 2013/01/17 04:25 | 88.448 | 0.1 | 2013/01/17 08:00 | 88.732 | 2,768 | 1,028,956.8 |
583 | USDJPY | sell | 2013/01/17 19:10 | 89.589 | 0.1 | 2013/01/18 01:40 | 89.840 | -2,853.4 | 1,026,103.4 |
584 | USDJPY | sell | 2013/01/18 01:10 | 90.047 | 0.1 | 2013/01/18 01:40 | 89.845 | 1,948 | 1,028,051.4 |
585 | USDJPY | sell | 2013/01/18 01:15 | 90.076 | 0.1 | 2013/01/18 01:40 | 89.848 | 2,208 | 1,030,259.4 |
586 | USDJPY | buy | 2013/01/18 03:15 | 89.669 | 0.1 | 2013/01/18 03:24 | 89.822 | 1,458 | 1,031,717.4 |
587 | USDJPY | buy | 2013/01/18 03:15 | 89.663 | 0.1 | 2013/01/18 03:25 | 89.810 | 1,398 | 1,033,115.4 |
588 | USDJPY | buy | 2013/01/18 03:15 | 89.661 | 0.1 | 2013/01/18 03:25 | 89.809 | 1,408 | 1,034,523.4 |
589 | USDJPY | buy | 2013/01/18 11:20 | 89.774 | 0.1 | 2013/01/18 11:40 | 89.911 | 1,298 | 1,035,821.4 |
590 | USDJPY | sell | 2013/01/18 09:10 | 90.139 | 0.1 | 2013/01/21 02:35 | 89.779 | 3,256.6 | 1,039,078 |
591 | USDJPY | sell | 2013/01/21 15:25 | 89.640 | 0.1 | 2013/01/21 21:05 | 89.746 | -1,132 | 1,037,946 |
592 | USDJPY | sell | 2013/01/21 15:15 | 89.602 | 0.1 | 2013/01/21 22:30 | 89.596 | -12 | 1,037,934 |
593 | USDJPY | sell | 2013/01/21 15:25 | 89.644 | 0.1 | 2013/01/21 22:30 | 89.597 | 398 | 1,038,332 |
594 | USDJPY | sell | 2013/01/22 16:15 | 88.980 | 0.1 | 2013/01/22 16:30 | 88.849 | 1,238 | 1,039,570 |
595 | USDJPY | sell | 2013/01/22 16:15 | 88.975 | 0.1 | 2013/01/22 16:30 | 88.856 | 1,118 | 1,040,688 |
596 | USDJPY | sell | 2013/01/22 16:15 | 88.974 | 0.1 | 2013/01/22 16:52 | 88.821 | 1,458 | 1,042,146 |
597 | USDJPY | sell | 2013/01/22 15:50 | 88.847 | 0.1 | 2013/01/22 17:05 | 88.711 | 1,288 | 1,043,434 |
598 | USDJPY | sell | 2013/01/22 16:05 | 88.875 | 0.1 | 2013/01/22 17:05 | 88.695 | 1,728 | 1,045,162 |
599 | USDJPY | sell | 2013/01/22 16:10 | 88.921 | 0.1 | 2013/01/22 17:05 | 88.711 | 2,028 | 1,047,190 |
600 | USDJPY | buy | 2013/01/22 17:35 | 88.583 | 0.1 | 2013/01/22 20:15 | 88.709 | 1,188 | 1,048,378 |
601 | USDJPY | sell | 2013/01/23 14:10 | 88.550 | 0.1 | 2013/01/23 15:20 | 88.430 | 1,128 | 1,049,506 |
602 | USDJPY | sell | 2013/01/23 14:10 | 88.549 | 0.1 | 2013/01/23 15:20 | 88.449 | 928 | 1,050,434 |
603 | USDJPY | buy | 2013/01/23 07:30 | 88.276 | 0.1 | 2013/01/23 17:05 | 88.660 | 3,768 | 1,054,202 |
604 | USDJPY | buy | 2013/01/24 01:05 | 88.471 | 0.1 | 2013/01/24 01:50 | 88.599 | 1,208 | 1,055,410 |
605 | USDJPY | buy | 2013/01/24 00:55 | 88.539 | 0.1 | 2013/01/24 04:10 | 88.618 | 718 | 1,056,128 |
606 | USDJPY | sell | 2013/01/24 11:15 | 89.531 | 0.1 | 2013/01/25 06:05 | 90.431 | -9,343.4 | 1,046,784.6 |
607 | USDJPY | sell | 2013/01/24 11:25 | 89.588 | 0.1 | 2013/01/25 06:05 | 90.438 | -8,843.4 | 1,037,941.2 |
608 | USDJPY | sell | 2013/01/24 11:30 | 89.582 | 0.1 | 2013/01/25 06:05 | 90.430 | -8,823.4 | 1,029,117.8 |
609 | USDJPY | buy | 2013/01/25 17:25 | 90.794 | 0.1 | 2013/01/25 17:55 | 90.904 | 1,028 | 1,030,145.8 |
610 | USDJPY | buy | 2013/01/25 17:20 | 90.816 | 0.1 | 2013/01/25 18:00 | 90.983 | 1,598 | 1,031,743.8 |
611 | USDJPY | buy | 2013/01/25 17:25 | 90.804 | 0.1 | 2013/01/25 18:00 | 90.983 | 1,718 | 1,033,461.8 |
612 | USDJPY | buy | 2013/01/25 17:30 | 90.798 | 0.1 | 2013/01/25 18:00 | 90.974 | 1,688 | 1,035,149.8 |
613 | USDJPY | buy | 2013/01/25 22:45 | 90.920 | 0.1 | 2013/01/28 00:00 | 91.052 | 1,367 | 1,036,516.8 |
614 | USDJPY | buy | 2013/01/25 22:45 | 90.914 | 0.1 | 2013/01/28 00:06 | 91.058 | 1,487 | 1,038,003.8 |
615 | USDJPY | sell | 2013/01/25 08:25 | 90.529 | 0.1 | 2013/01/28 03:45 | 90.849 | -3,543.4 | 1,034,460.4 |
616 | USDJPY | sell | 2013/01/28 14:25 | 90.913 | 0.1 | 2013/01/28 16:50 | 90.785 | 1,208 | 1,035,668.4 |
617 | USDJPY | buy | 2013/01/30 15:35 | 91.104 | 0.1 | 2013/01/30 16:15 | 91.224 | 1,128 | 1,036,796.4 |
618 | USDJPY | buy | 2013/01/30 15:35 | 91.116 | 0.1 | 2013/01/30 16:15 | 91.220 | 968 | 1,037,764.4 |
619 | USDJPY | buy | 2013/01/30 15:35 | 91.102 | 0.1 | 2013/01/30 16:16 | 91.256 | 1,468 | 1,039,232.4 |
620 | USDJPY | buy | 2013/01/30 17:40 | 90.990 | 0.1 | 2013/01/30 18:10 | 91.119 | 1,218 | 1,040,450.4 |
621 | USDJPY | sell | 2013/01/31 12:05 | 91.043 | 0.1 | 2013/01/31 15:45 | 90.967 | 688 | 1,041,138.4 |
622 | USDJPY | buy | 2013/02/04 02:10 | 92.667 | 0.1 | 2013/02/04 02:20 | 92.721 | 468 | 1,041,606.4 |
623 | USDJPY | buy | 2013/02/04 03:10 | 92.543 | 0.1 | 2013/02/04 03:40 | 92.661 | 1,108 | 1,042,714.4 |
624 | USDJPY | buy | 2013/02/04 03:10 | 92.535 | 0.1 | 2013/02/04 04:02 | 92.685 | 1,428 | 1,044,142.4 |
625 | USDJPY | buy | 2013/02/04 02:50 | 92.648 | 0.1 | 2013/02/04 04:05 | 92.740 | 848 | 1,044,990.4 |
626 | USDJPY | buy | 2013/02/04 03:10 | 92.534 | 0.1 | 2013/02/04 04:05 | 92.742 | 2,008 | 1,046,998.4 |
627 | USDJPY | buy | 2013/02/04 03:15 | 92.553 | 0.1 | 2013/02/04 04:05 | 92.742 | 1,818 | 1,048,816.4 |
628 | USDJPY | buy | 2013/02/04 02:10 | 92.669 | 0.1 | 2013/02/04 05:40 | 92.765 | 888 | 1,049,704.4 |
629 | USDJPY | buy | 2013/02/04 06:55 | 92.593 | 0.1 | 2013/02/04 09:20 | 92.738 | 1,378 | 1,051,082.4 |
630 | USDJPY | buy | 2013/02/04 15:05 | 92.704 | 0.1 | 2013/02/05 02:45 | 92.356 | -3,433 | 1,047,649.4 |
631 | USDJPY | sell | 2013/02/05 02:45 | 92.352 | 0.1 | 2013/02/05 02:55 | 92.265 | 798 | 1,048,447.4 |
632 | USDJPY | sell | 2013/02/05 03:50 | 92.520 | 0.1 | 2013/02/05 04:20 | 92.398 | 1,148 | 1,049,595.4 |
633 | USDJPY | sell | 2013/02/05 03:50 | 92.515 | 0.1 | 2013/02/05 04:29 | 92.357 | 1,508 | 1,051,103.4 |
634 | USDJPY | sell | 2013/02/05 03:30 | 92.478 | 0.1 | 2013/02/05 04:30 | 92.364 | 1,068 | 1,052,171.4 |
635 | USDJPY | sell | 2013/02/05 03:15 | 92.439 | 0.1 | 2013/02/05 05:10 | 92.237 | 1,948 | 1,054,119.4 |
636 | USDJPY | sell | 2013/02/05 17:55 | 93.415 | 0.1 | 2013/02/05 19:30 | 93.253 | 1,548 | 1,055,667.4 |
637 | USDJPY | sell | 2013/02/05 22:25 | 93.531 | 0.1 | 2013/02/06 00:05 | 93.661 | -1,643.4 | 1,054,024 |
638 | USDJPY | buy | 2013/02/07 14:35 | 93.702 | 0.1 | 2013/02/07 19:30 | 93.489 | -2,202 | 1,051,822 |
639 | USDJPY | buy | 2013/02/07 14:35 | 93.714 | 0.1 | 2013/02/07 19:30 | 93.489 | -2,322 | 1,049,500 |
640 | USDJPY | buy | 2013/02/07 15:55 | 93.529 | 0.1 | 2013/02/07 19:30 | 93.485 | -512 | 1,048,988 |
641 | USDJPY | sell | 2013/02/08 15:55 | 92.713 | 0.1 | 2013/02/08 16:05 | 92.614 | 918 | 1,049,906 |
642 | USDJPY | sell | 2013/02/08 16:40 | 92.835 | 0.1 | 2013/02/08 17:10 | 92.706 | 1,218 | 1,051,124 |
643 | USDJPY | sell | 2013/02/08 16:40 | 92.845 | 0.1 | 2013/02/08 17:10 | 92.715 | 1,228 | 1,052,352 |
644 | USDJPY | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 17:11 | 92.697 | 1,358 | 1,053,710 |
645 | USDJPY | sell | 2013/02/08 15:55 | 92.718 | 0.1 | 2013/02/08 22:25 | 92.736 | -252 | 1,053,458 |
646 | USDJPY | sell | 2013/02/08 16:35 | 92.785 | 0.1 | 2013/02/08 22:25 | 92.744 | 338 | 1,053,796 |
647 | USDJPY | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 22:25 | 92.749 | 838 | 1,054,634 |
648 | USDJPY | sell | 2013/02/11 07:30 | 92.673 | 0.1 | 2013/02/11 08:20 | 92.550 | 1,158 | 1,055,792 |
649 | USDJPY | sell | 2013/02/11 07:30 | 92.675 | 0.1 | 2013/02/11 08:20 | 92.551 | 1,168 | 1,056,960 |
650 | USDJPY | sell | 2013/02/11 22:20 | 93.626 | 0.1 | 2013/02/11 22:30 | 93.762 | -1,432 | 1,055,528 |
651 | USDJPY | buy | 2013/02/12 07:25 | 94.071 | 0.1 | 2013/02/12 09:05 | 94.143 | 648 | 1,056,176 |
652 | USDJPY | buy | 2013/02/12 07:25 | 94.090 | 0.1 | 2013/02/12 09:05 | 94.136 | 388 | 1,056,564 |
653 | USDJPY | buy | 2013/02/12 07:25 | 94.090 | 0.1 | 2013/02/12 09:05 | 94.151 | 538 | 1,057,102 |
654 | USDJPY | sell | 2013/02/12 12:55 | 94.363 | 0.1 | 2013/02/12 15:57 | 93.317 | 10,388 | 1,067,490 |
655 | USDJPY | buy | 2013/02/13 00:45 | 93.367 | 0.1 | 2013/02/13 08:15 | 93.191 | -1,832 | 1,065,658 |
656 | USDJPY | buy | 2013/02/13 00:50 | 93.367 | 0.1 | 2013/02/13 08:15 | 93.181 | -1,932 | 1,063,726 |
657 | USDJPY | buy | 2013/02/13 01:00 | 93.238 | 0.1 | 2013/02/13 08:15 | 93.192 | -532 | 1,063,194 |
658 | USDJPY | sell | 2013/02/13 08:15 | 93.185 | 0.1 | 2013/02/13 08:35 | 93.084 | 938 | 1,064,132 |
659 | USDJPY | sell | 2013/02/13 08:15 | 93.198 | 0.1 | 2013/02/13 08:37 | 93.053 | 1,378 | 1,065,510 |
660 | USDJPY | sell | 2013/02/13 09:50 | 93.284 | 0.1 | 2013/02/13 15:15 | 93.433 | -1,562 | 1,063,948 |
661 | USDJPY | sell | 2013/02/13 09:50 | 93.297 | 0.1 | 2013/02/13 15:20 | 93.410 | -1,202 | 1,062,746 |
662 | USDJPY | sell | 2013/02/13 09:50 | 93.294 | 0.1 | 2013/02/13 15:20 | 93.410 | -1,232 | 1,061,514 |
663 | USDJPY | sell | 2013/02/13 12:55 | 93.480 | 0.1 | 2013/02/14 00:10 | 93.269 | 1,223.8 | 1,062,737.8 |
664 | USDJPY | sell | 2013/02/14 03:10 | 93.527 | 0.1 | 2013/02/14 05:30 | 93.422 | 978 | 1,063,715.8 |
665 | USDJPY | buy | 2013/02/14 13:15 | 93.348 | 0.1 | 2013/02/14 14:55 | 93.438 | 828 | 1,064,543.8 |
666 | USDJPY | sell | 2013/02/15 02:10 | 93.050 | 0.1 | 2013/02/15 02:52 | 92.889 | 1,538 | 1,066,081.8 |
667 | USDJPY | sell | 2013/02/15 02:10 | 93.044 | 0.1 | 2013/02/15 02:55 | 92.950 | 868 | 1,066,949.8 |
668 | USDJPY | sell | 2013/02/15 02:10 | 93.052 | 0.1 | 2013/02/15 02:55 | 92.952 | 928 | 1,067,877.8 |
669 | USDJPY | sell | 2013/02/15 13:15 | 92.688 | 0.1 | 2013/02/15 17:48 | 93.704 | -10,232 | 1,057,645.8 |
670 | USDJPY | sell | 2013/02/15 13:15 | 92.689 | 0.1 | 2013/02/15 17:54 | 93.792 | -11,102 | 1,046,543.8 |
671 | USDJPY | sell | 2013/02/15 13:15 | 92.700 | 0.1 | 2013/02/15 19:35 | 93.503 | -8,102 | 1,038,441.8 |
672 | USDJPY | buy | 2013/02/15 21:15 | 93.372 | 0.1 | 2013/02/15 23:00 | 93.529 | 1,498 | 1,039,939.8 |
673 | USDJPY | sell | 2013/02/18 03:20 | 93.977 | 0.1 | 2013/02/18 03:40 | 94.131 | -1,612 | 1,038,327.8 |
674 | USDJPY | sell | 2013/02/18 03:40 | 94.127 | 0.1 | 2013/02/18 04:45 | 94.204 | -842 | 1,037,485.8 |
675 | USDJPY | buy | 2013/02/18 07:50 | 93.883 | 0.1 | 2013/02/18 09:22 | 94.037 | 1,468 | 1,038,953.8 |
676 | USDJPY | buy | 2013/02/18 07:40 | 93.949 | 0.1 | 2013/02/18 09:25 | 94.048 | 918 | 1,039,871.8 |
677 | USDJPY | buy | 2013/02/18 07:45 | 93.958 | 0.1 | 2013/02/18 09:25 | 94.033 | 678 | 1,040,549.8 |
678 | USDJPY | buy | 2013/02/18 07:50 | 93.886 | 0.1 | 2013/02/18 09:25 | 94.039 | 1,458 | 1,042,007.8 |
679 | USDJPY | buy | 2013/02/18 07:10 | 93.972 | 0.1 | 2013/02/18 09:55 | 94.084 | 1,048 | 1,043,055.8 |
680 | USDJPY | buy | 2013/02/18 14:15 | 93.930 | 0.1 | 2013/02/18 16:50 | 93.945 | 78 | 1,043,133.8 |
681 | USDJPY | buy | 2013/02/18 14:20 | 93.920 | 0.1 | 2013/02/18 16:50 | 93.946 | 188 | 1,043,321.8 |
682 | USDJPY | buy | 2013/02/18 14:20 | 93.918 | 0.1 | 2013/02/18 16:50 | 93.958 | 328 | 1,043,649.8 |
683 | USDJPY | sell | 2013/02/19 16:40 | 93.591 | 0.1 | 2013/02/19 18:00 | 93.530 | 538 | 1,044,187.8 |
684 | USDJPY | sell | 2013/02/19 16:40 | 93.589 | 0.1 | 2013/02/19 20:14 | 93.430 | 1,518 | 1,045,705.8 |
685 | USDJPY | sell | 2013/02/19 16:40 | 93.585 | 0.1 | 2013/02/19 20:15 | 93.468 | 1,098 | 1,046,803.8 |
686 | USDJPY | sell | 2013/02/19 22:45 | 93.553 | 0.1 | 2013/02/20 04:25 | 93.582 | -633.4 | 1,046,170.4 |
687 | USDJPY | sell | 2013/02/19 22:50 | 93.572 | 0.1 | 2013/02/20 04:25 | 93.584 | -463.4 | 1,045,707 |
688 | USDJPY | buy | 2013/02/25 05:55 | 94.052 | 0.1 | 2013/02/25 07:40 | 94.199 | 1,398 | 1,047,105 |
689 | USDJPY | sell | 2013/02/25 07:45 | 94.193 | 0.1 | 2013/02/25 09:35 | 94.088 | 978 | 1,048,083 |
690 | USDJPY | sell | 2013/02/25 07:50 | 94.177 | 0.1 | 2013/02/25 09:35 | 94.082 | 878 | 1,048,961 |
691 | USDJPY | sell | 2013/02/25 08:10 | 94.210 | 0.1 | 2013/02/25 09:35 | 94.092 | 1,108 | 1,050,069 |
692 | USDJPY | buy | 2013/02/25 10:55 | 93.857 | 0.1 | 2013/02/25 14:50 | 93.901 | 368 | 1,050,437 |
693 | USDJPY | buy | 2013/02/25 10:55 | 93.868 | 0.1 | 2013/02/25 14:50 | 93.900 | 248 | 1,050,685 |
694 | USDJPY | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.905 | 248 | 1,050,933 |
695 | USDJPY | sell | 2013/02/26 01:30 | 92.544 | 0.1 | 2013/02/26 01:35 | 92.468 | 688 | 1,051,621 |
696 | USDJPY | sell | 2013/02/26 01:30 | 92.525 | 0.1 | 2013/02/26 01:54 | 92.381 | 1,368 | 1,052,989 |
697 | USDJPY | sell | 2013/02/26 01:30 | 92.528 | 0.1 | 2013/02/26 01:55 | 92.339 | 1,818 | 1,054,807 |
698 | USDJPY | sell | 2013/02/26 01:35 | 92.469 | 0.1 | 2013/02/26 01:55 | 92.357 | 1,048 | 1,055,855 |
699 | USDJPY | sell | 2013/02/26 01:40 | 92.589 | 0.1 | 2013/02/26 01:55 | 92.352 | 2,298 | 1,058,153 |
700 | USDJPY | sell | 2013/02/26 01:45 | 92.573 | 0.1 | 2013/02/26 01:55 | 92.347 | 2,188 | 1,060,341 |
701 | USDJPY | sell | 2013/02/26 02:40 | 92.685 | 0.1 | 2013/02/26 05:45 | 92.276 | 4,018 | 1,064,359 |
702 | USDJPY | buy | 2013/02/26 05:50 | 92.219 | 0.1 | 2013/02/26 10:20 | 91.973 | -2,532 | 1,061,827 |
703 | USDJPY | buy | 2013/02/26 05:45 | 92.289 | 0.1 | 2013/02/26 10:30 | 92.159 | -1,372 | 1,060,455 |
704 | USDJPY | buy | 2013/02/26 06:00 | 92.227 | 0.1 | 2013/02/26 10:30 | 92.176 | -582 | 1,059,873 |
705 | USDJPY | buy | 2013/02/26 06:05 | 92.080 | 0.1 | 2013/02/26 10:30 | 92.168 | 808 | 1,060,681 |
706 | USDJPY | sell | 2013/02/26 10:30 | 92.161 | 0.1 | 2013/02/26 10:34 | 91.994 | 1,598 | 1,062,279 |
707 | USDJPY | sell | 2013/02/26 10:30 | 92.162 | 0.1 | 2013/02/26 10:35 | 92.015 | 1,398 | 1,063,677 |
708 | USDJPY | sell | 2013/02/26 10:30 | 92.157 | 0.1 | 2013/02/26 10:35 | 92.021 | 1,288 | 1,064,965 |
709 | USDJPY | sell | 2013/02/26 10:30 | 92.169 | 0.1 | 2013/02/26 10:35 | 92.019 | 1,428 | 1,066,393 |
710 | USDJPY | sell | 2013/02/26 11:55 | 92.222 | 0.1 | 2013/02/26 12:40 | 91.955 | 2,598 | 1,068,991 |
711 | USDJPY | sell | 2013/02/26 12:00 | 92.242 | 0.1 | 2013/02/26 12:40 | 91.954 | 2,808 | 1,071,799 |
712 | USDJPY | sell | 2013/02/26 12:05 | 92.266 | 0.1 | 2013/02/26 12:40 | 91.945 | 3,138 | 1,074,937 |
713 | USDJPY | sell | 2013/02/26 17:05 | 92.259 | 0.1 | 2013/02/26 17:10 | 92.108 | 1,438 | 1,076,375 |
714 | USDJPY | sell | 2013/02/26 17:05 | 92.260 | 0.1 | 2013/02/26 17:10 | 92.101 | 1,518 | 1,077,893 |
715 | USDJPY | sell | 2013/02/26 17:05 | 92.250 | 0.1 | 2013/02/26 17:30 | 91.818 | 4,248 | 1,082,141 |
716 | USDJPY | sell | 2013/02/27 18:25 | 91.825 | 0.1 | 2013/02/28 06:15 | 92.192 | -4,556.2 | 1,077,584.8 |
717 | USDJPY | buy | 2013/02/28 06:15 | 92.206 | 0.1 | 2013/02/28 07:15 | 92.355 | 1,418 | 1,079,002.8 |
718 | USDJPY | buy | 2013/02/28 11:25 | 92.217 | 0.1 | 2013/02/28 14:30 | 92.250 | 258 | 1,079,260.8 |
719 | USDJPY | buy | 2013/02/28 11:50 | 92.042 | 0.1 | 2013/02/28 20:10 | 92.387 | 3,378 | 1,082,638.8 |
720 | USDJPY | buy | 2013/03/01 08:20 | 92.508 | 0.1 | 2013/03/01 09:55 | 92.617 | 1,018 | 1,083,656.8 |
721 | USDJPY | buy | 2013/03/04 00:15 | 93.364 | 0.1 | 2013/03/04 00:40 | 93.473 | 1,018 | 1,084,674.8 |
722 | USDJPY | buy | 2013/03/04 00:15 | 93.374 | 0.1 | 2013/03/04 00:57 | 93.522 | 1,408 | 1,086,082.8 |
723 | USDJPY | buy | 2013/03/04 00:15 | 93.380 | 0.1 | 2013/03/04 01:00 | 93.559 | 1,718 | 1,087,800.8 |
724 | USDJPY | sell | 2013/03/04 02:40 | 93.716 | 0.1 | 2013/03/04 03:50 | 93.518 | 1,908 | 1,089,708.8 |
725 | USDJPY | buy | 2013/03/04 03:55 | 93.422 | 0.1 | 2013/03/04 07:35 | 93.493 | 638 | 1,090,346.8 |
726 | USDJPY | buy | 2013/03/04 03:55 | 93.415 | 0.1 | 2013/03/04 07:35 | 93.488 | 658 | 1,091,004.8 |
727 | USDJPY | buy | 2013/03/04 03:55 | 93.423 | 0.1 | 2013/03/04 07:35 | 93.500 | 698 | 1,091,702.8 |
728 | USDJPY | sell | 2013/03/04 10:20 | 93.562 | 0.1 | 2013/03/04 13:20 | 93.479 | 758 | 1,092,460.8 |
729 | USDJPY | buy | 2013/03/04 13:35 | 93.448 | 0.1 | 2013/03/04 14:35 | 93.555 | 998 | 1,093,458.8 |
730 | USDJPY | sell | 2013/03/05 14:15 | 93.256 | 0.1 | 2013/03/05 15:35 | 93.137 | 1,118 | 1,094,576.8 |
731 | USDJPY | buy | 2013/03/07 00:40 | 93.966 | 0.1 | 2013/03/07 00:45 | 93.963 | -102 | 1,094,474.8 |
732 | USDJPY | buy | 2013/03/07 00:50 | 93.960 | 0.1 | 2013/03/07 00:55 | 93.971 | 38 | 1,094,512.8 |
733 | USDJPY | buy | 2013/03/07 00:40 | 93.949 | 0.1 | 2013/03/07 02:35 | 94.047 | 908 | 1,095,420.8 |
734 | USDJPY | buy | 2013/03/07 00:40 | 93.949 | 0.1 | 2013/03/07 02:35 | 94.045 | 888 | 1,096,308.8 |
735 | USDJPY | sell | 2013/03/07 02:40 | 94.110 | 0.1 | 2013/03/07 03:05 | 93.997 | 1,058 | 1,097,366.8 |
736 | USDJPY | buy | 2013/03/07 05:50 | 93.832 | 0.1 | 2013/03/07 08:50 | 93.938 | 988 | 1,098,354.8 |
737 | USDJPY | buy | 2013/03/07 05:45 | 93.853 | 0.1 | 2013/03/07 10:00 | 93.966 | 1,058 | 1,099,412.8 |
738 | USDJPY | buy | 2013/03/07 05:50 | 93.835 | 0.1 | 2013/03/07 10:02 | 93.990 | 1,478 | 1,100,890.8 |
739 | USDJPY | buy | 2013/03/08 00:05 | 94.808 | 0.1 | 2013/03/08 00:55 | 94.941 | 1,258 | 1,102,148.8 |
740 | USDJPY | buy | 2013/03/08 00:05 | 94.799 | 0.1 | 2013/03/08 00:55 | 94.934 | 1,278 | 1,103,426.8 |
741 | USDJPY | sell | 2013/03/08 01:25 | 94.955 | 0.1 | 2013/03/08 02:25 | 94.890 | 578 | 1,104,004.8 |
742 | USDJPY | sell | 2013/03/08 01:30 | 94.986 | 0.1 | 2013/03/08 02:25 | 94.877 | 1,018 | 1,105,022.8 |
743 | USDJPY | sell | 2013/03/08 11:10 | 95.574 | 0.1 | 2013/03/08 19:15 | 95.903 | -3,362 | 1,101,660.8 |
744 | USDJPY | sell | 2013/03/08 11:15 | 95.558 | 0.1 | 2013/03/08 19:15 | 95.910 | -3,592 | 1,098,068.8 |
745 | USDJPY | sell | 2013/03/08 11:20 | 95.575 | 0.1 | 2013/03/08 19:15 | 95.911 | -3,432 | 1,094,636.8 |
746 | USDJPY | buy | 2013/03/08 19:40 | 95.532 | 0.1 | 2013/03/08 19:50 | 95.662 | 1,228 | 1,095,864.8 |
747 | USDJPY | buy | 2013/03/08 19:40 | 95.535 | 0.1 | 2013/03/08 19:50 | 95.670 | 1,278 | 1,097,142.8 |
748 | USDJPY | buy | 2013/03/08 19:20 | 95.827 | 0.1 | 2013/03/08 22:25 | 95.980 | 1,458 | 1,098,600.8 |
749 | USDJPY | buy | 2013/03/08 19:30 | 95.777 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,818 | 1,100,418.8 |
750 | USDJPY | buy | 2013/03/08 19:35 | 95.766 | 0.1 | 2013/03/08 22:25 | 95.976 | 2,028 | 1,102,446.8 |
751 | USDJPY | sell | 2013/03/08 23:05 | 96.075 | 0.1 | 2013/03/08 23:45 | 95.946 | 1,218 | 1,103,664.8 |
752 | USDJPY | sell | 2013/03/08 23:10 | 96.077 | 0.1 | 2013/03/08 23:45 | 95.950 | 1,198 | 1,104,862.8 |
753 | USDJPY | sell | 2013/03/08 23:20 | 96.064 | 0.1 | 2013/03/08 23:45 | 95.949 | 1,078 | 1,105,940.8 |
754 | USDJPY | buy | 2013/03/12 08:35 | 96.428 | 0.1 | 2013/03/12 10:15 | 96.484 | 488 | 1,106,428.8 |
755 | USDJPY | buy | 2013/03/12 08:35 | 96.423 | 0.1 | 2013/03/12 10:15 | 96.487 | 568 | 1,106,996.8 |
756 | USDJPY | buy | 2013/03/12 08:35 | 96.427 | 0.1 | 2013/03/12 10:15 | 96.490 | 558 | 1,107,554.8 |
757 | USDJPY | sell | 2013/03/11 04:40 | 96.133 | 0.1 | 2013/03/12 11:25 | 96.084 | 146.6 | 1,107,701.4 |
758 | USDJPY | sell | 2013/03/12 17:10 | 96.224 | 0.1 | 2013/03/12 17:45 | 96.099 | 1,178 | 1,108,879.4 |
759 | USDJPY | sell | 2013/03/12 17:10 | 96.230 | 0.1 | 2013/03/12 18:10 | 95.995 | 2,278 | 1,111,157.4 |
760 | USDJPY | sell | 2013/03/12 17:15 | 96.203 | 0.1 | 2013/03/12 18:10 | 95.995 | 2,008 | 1,113,165.4 |
761 | USDJPY | sell | 2013/03/12 17:30 | 96.214 | 0.1 | 2013/03/12 18:10 | 96.000 | 2,068 | 1,115,233.4 |
762 | USDJPY | buy | 2013/03/12 18:20 | 95.921 | 0.1 | 2013/03/12 19:00 | 95.993 | 648 | 1,115,881.4 |
763 | USDJPY | buy | 2013/03/12 18:30 | 95.843 | 0.1 | 2013/03/12 19:00 | 95.984 | 1,338 | 1,117,219.4 |
764 | USDJPY | sell | 2013/03/13 04:05 | 96.074 | 0.1 | 2013/03/13 04:35 | 95.962 | 1,048 | 1,118,267.4 |
765 | USDJPY | buy | 2013/03/14 04:00 | 95.892 | 0.1 | 2013/03/14 06:45 | 95.903 | 38 | 1,118,305.4 |
766 | USDJPY | buy | 2013/03/14 17:30 | 96.171 | 0.1 | 2013/03/14 18:40 | 96.286 | 1,078 | 1,119,383.4 |
767 | USDJPY | buy | 2013/03/14 19:45 | 95.970 | 0.1 | 2013/03/14 22:00 | 96.048 | 708 | 1,120,091.4 |
768 | USDJPY | buy | 2013/03/14 17:15 | 96.242 | 0.1 | 2013/03/14 22:25 | 96.152 | -972 | 1,119,119.4 |
769 | USDJPY | buy | 2013/03/14 17:15 | 96.247 | 0.1 | 2013/03/14 22:25 | 96.141 | -1,132 | 1,117,987.4 |
770 | USDJPY | buy | 2013/03/14 17:25 | 96.215 | 0.1 | 2013/03/14 22:25 | 96.138 | -842 | 1,117,145.4 |
771 | USDJPY | buy | 2013/03/14 17:30 | 96.159 | 0.1 | 2013/03/14 22:25 | 96.142 | -242 | 1,116,903.4 |
772 | USDJPY | sell | 2013/03/15 07:15 | 96.235 | 0.1 | 2013/03/15 08:05 | 96.128 | 998 | 1,117,901.4 |
773 | USDJPY | buy | 2013/03/15 10:10 | 96.009 | 0.1 | 2013/03/15 12:35 | 96.095 | 788 | 1,118,689.4 |
774 | USDJPY | buy | 2013/03/15 23:30 | 95.240 | 0.1 | 2013/03/18 10:50 | 94.684 | -5,513 | 1,113,176.4 |
775 | USDJPY | buy | 2013/03/18 08:25 | 94.578 | 0.1 | 2013/03/18 10:50 | 94.697 | 1,118 | 1,114,294.4 |
776 | USDJPY | buy | 2013/03/18 08:30 | 94.604 | 0.1 | 2013/03/18 10:50 | 94.682 | 708 | 1,115,002.4 |
777 | USDJPY | sell | 2013/03/18 10:55 | 94.714 | 0.1 | 2013/03/18 16:25 | 94.860 | -1,532 | 1,113,470.4 |
778 | USDJPY | sell | 2013/03/18 11:00 | 94.726 | 0.1 | 2013/03/18 16:25 | 94.863 | -1,442 | 1,112,028.4 |
779 | USDJPY | sell | 2013/03/18 11:05 | 94.785 | 0.1 | 2013/03/18 16:25 | 94.873 | -952 | 1,111,076.4 |
780 | USDJPY | sell | 2013/03/18 11:10 | 94.862 | 0.1 | 2013/03/18 16:25 | 94.856 | -12 | 1,111,064.4 |
781 | USDJPY | sell | 2013/03/18 11:10 | 94.846 | 0.1 | 2013/03/18 16:25 | 94.856 | -172 | 1,110,892.4 |
782 | USDJPY | sell | 2013/03/18 11:10 | 94.865 | 0.1 | 2013/03/18 16:25 | 94.872 | -142 | 1,110,750.4 |
783 | USDJPY | buy | 2013/03/19 09:05 | 95.419 | 0.1 | 2013/03/19 09:55 | 95.525 | 988 | 1,111,738.4 |
784 | USDJPY | buy | 2013/03/19 09:05 | 95.420 | 0.1 | 2013/03/19 09:55 | 95.532 | 1,048 | 1,112,786.4 |
785 | USDJPY | buy | 2013/03/19 09:05 | 95.416 | 0.1 | 2013/03/19 10:03 | 95.559 | 1,358 | 1,114,144.4 |
786 | USDJPY | buy | 2013/03/20 03:50 | 94.917 | 0.1 | 2013/03/20 06:20 | 95.028 | 1,038 | 1,115,182.4 |
787 | USDJPY | buy | 2013/03/21 03:00 | 95.947 | 0.1 | 2013/03/21 03:10 | 95.973 | 188 | 1,115,370.4 |
788 | USDJPY | buy | 2013/03/21 03:05 | 95.949 | 0.1 | 2013/03/21 03:10 | 95.967 | 108 | 1,115,478.4 |
789 | USDJPY | buy | 2013/03/21 03:00 | 95.941 | 0.1 | 2013/03/21 05:25 | 95.990 | 418 | 1,115,896.4 |
790 | USDJPY | buy | 2013/03/21 02:55 | 95.957 | 0.1 | 2013/03/21 05:35 | 96.020 | 558 | 1,116,454.4 |
791 | USDJPY | buy | 2013/03/21 03:40 | 95.919 | 0.1 | 2013/03/21 05:35 | 96.028 | 1,018 | 1,117,472.4 |
792 | USDJPY | buy | 2013/03/21 03:45 | 95.878 | 0.1 | 2013/03/21 05:35 | 96.010 | 1,248 | 1,118,720.4 |
793 | USDJPY | buy | 2013/03/21 03:50 | 95.869 | 0.1 | 2013/03/21 05:35 | 96.024 | 1,478 | 1,120,198.4 |
794 | USDJPY | buy | 2013/03/21 07:45 | 95.793 | 0.1 | 2013/03/21 10:50 | 95.883 | 828 | 1,121,026.4 |
795 | USDJPY | buy | 2013/03/21 07:45 | 95.786 | 0.1 | 2013/03/21 10:50 | 95.883 | 898 | 1,121,924.4 |
796 | USDJPY | buy | 2013/03/21 07:45 | 95.788 | 0.1 | 2013/03/21 10:50 | 95.882 | 868 | 1,122,792.4 |
797 | USDJPY | sell | 2013/03/22 01:40 | 95.110 | 0.1 | 2013/03/22 02:20 | 94.983 | 1,198 | 1,123,990.4 |
798 | USDJPY | sell | 2013/03/22 01:40 | 95.096 | 0.1 | 2013/03/22 02:20 | 94.995 | 938 | 1,124,928.4 |
799 | USDJPY | sell | 2013/03/22 01:40 | 95.102 | 0.1 | 2013/03/22 02:25 | 94.973 | 1,218 | 1,126,146.4 |
800 | USDJPY | sell | 2013/03/22 00:50 | 95.038 | 0.1 | 2013/03/22 02:30 | 94.941 | 898 | 1,127,044.4 |
801 | USDJPY | sell | 2013/03/22 01:30 | 95.069 | 0.1 | 2013/03/22 02:30 | 94.950 | 1,118 | 1,128,162.4 |
802 | USDJPY | sell | 2013/03/22 01:35 | 95.083 | 0.1 | 2013/03/22 02:30 | 94.941 | 1,348 | 1,129,510.4 |
803 | USDJPY | sell | 2013/03/22 14:05 | 94.716 | 0.1 | 2013/03/22 17:55 | 94.789 | -802 | 1,128,708.4 |
804 | USDJPY | sell | 2013/03/22 14:05 | 94.710 | 0.1 | 2013/03/22 17:55 | 94.771 | -682 | 1,128,026.4 |
805 | USDJPY | sell | 2013/03/22 14:05 | 94.701 | 0.1 | 2013/03/22 17:55 | 94.782 | -882 | 1,127,144.4 |
806 | USDJPY | sell | 2013/03/25 02:00 | 94.626 | 0.1 | 2013/03/25 07:10 | 94.782 | -1,632 | 1,125,512.4 |
807 | USDJPY | sell | 2013/03/25 02:00 | 94.633 | 0.1 | 2013/03/25 07:10 | 94.780 | -1,542 | 1,123,970.4 |
808 | USDJPY | buy | 2013/03/25 09:20 | 94.721 | 0.1 | 2013/03/25 12:20 | 94.797 | 688 | 1,124,658.4 |
809 | USDJPY | buy | 2013/03/25 09:20 | 94.718 | 0.1 | 2013/03/25 12:20 | 94.805 | 798 | 1,125,456.4 |
810 | USDJPY | buy | 2013/03/25 09:20 | 94.708 | 0.1 | 2013/03/25 12:20 | 94.797 | 818 | 1,126,274.4 |
811 | USDJPY | sell | 2013/03/26 00:45 | 94.217 | 0.1 | 2013/03/26 02:25 | 94.025 | 1,848 | 1,128,122.4 |
812 | USDJPY | buy | 2013/03/26 02:30 | 94.055 | 0.1 | 2013/03/26 02:35 | 94.082 | 198 | 1,128,320.4 |
813 | USDJPY | sell | 2013/03/26 04:20 | 94.358 | 0.1 | 2013/03/26 05:55 | 94.251 | 998 | 1,129,318.4 |
814 | USDJPY | sell | 2013/03/26 04:20 | 94.351 | 0.1 | 2013/03/26 07:40 | 94.220 | 1,238 | 1,130,556.4 |
815 | USDJPY | buy | 2013/03/27 09:40 | 94.663 | 0.1 | 2013/03/27 10:15 | 94.772 | 1,018 | 1,131,574.4 |
816 | USDJPY | buy | 2013/03/27 09:40 | 94.651 | 0.1 | 2013/03/27 10:15 | 94.773 | 1,148 | 1,132,722.4 |
817 | USDJPY | buy | 2013/03/27 09:40 | 94.650 | 0.1 | 2013/03/27 18:25 | 94.481 | -1,762 | 1,130,960.4 |
818 | USDJPY | buy | 2013/03/27 11:25 | 94.553 | 0.1 | 2013/03/27 18:25 | 94.475 | -852 | 1,130,108.4 |
819 | USDJPY | buy | 2013/03/27 11:25 | 94.553 | 0.1 | 2013/03/27 18:25 | 94.471 | -892 | 1,129,216.4 |
820 | USDJPY | sell | 2013/03/28 14:40 | 94.298 | 0.1 | 2013/03/28 16:45 | 94.187 | 1,038 | 1,130,254.4 |
821 | USDJPY | sell | 2013/04/01 13:35 | 93.731 | 0.1 | 2013/04/01 13:50 | 93.700 | 238 | 1,130,492.4 |
822 | USDJPY | sell | 2013/04/01 14:30 | 93.839 | 0.1 | 2013/04/01 14:50 | 93.724 | 1,078 | 1,131,570.4 |
823 | USDJPY | sell | 2013/04/01 14:30 | 93.821 | 0.1 | 2013/04/01 14:55 | 93.705 | 1,088 | 1,132,658.4 |
824 | USDJPY | sell | 2013/04/01 14:30 | 93.837 | 0.1 | 2013/04/01 15:21 | 93.689 | 1,408 | 1,134,066.4 |
825 | USDJPY | sell | 2013/04/01 14:30 | 93.835 | 0.1 | 2013/04/01 17:00 | 93.587 | 2,408 | 1,136,474.4 |
826 | USDJPY | sell | 2013/04/02 11:40 | 93.042 | 0.1 | 2013/04/02 15:30 | 93.118 | -832 | 1,135,642.4 |
827 | USDJPY | sell | 2013/04/02 11:40 | 93.036 | 0.1 | 2013/04/02 15:30 | 93.116 | -872 | 1,134,770.4 |
828 | USDJPY | sell | 2013/04/02 11:40 | 93.037 | 0.1 | 2013/04/02 15:30 | 93.116 | -862 | 1,133,908.4 |
829 | USDJPY | buy | 2013/04/02 21:35 | 93.337 | 0.1 | 2013/04/02 22:30 | 93.395 | 508 | 1,134,416.4 |
830 | USDJPY | buy | 2013/04/02 21:40 | 93.292 | 0.1 | 2013/04/02 22:30 | 93.393 | 938 | 1,135,354.4 |
831 | USDJPY | buy | 2013/04/02 21:45 | 93.290 | 0.1 | 2013/04/02 22:30 | 93.393 | 958 | 1,136,312.4 |
832 | USDJPY | buy | 2013/04/02 21:50 | 93.316 | 0.1 | 2013/04/02 22:30 | 93.393 | 698 | 1,137,010.4 |
833 | USDJPY | buy | 2013/04/02 21:40 | 93.301 | 0.1 | 2013/04/02 22:50 | 93.433 | 1,248 | 1,138,258.4 |
834 | USDJPY | buy | 2013/04/02 21:40 | 93.296 | 0.1 | 2013/04/02 22:53 | 93.456 | 1,528 | 1,139,786.4 |
835 | USDJPY | buy | 2013/04/03 10:00 | 93.440 | 0.1 | 2013/04/03 11:30 | 93.554 | 1,068 | 1,140,854.4 |
836 | USDJPY | buy | 2013/04/03 10:00 | 93.433 | 0.1 | 2013/04/03 11:30 | 93.560 | 1,198 | 1,142,052.4 |
837 | USDJPY | sell | 2013/04/04 00:05 | 93.070 | 0.1 | 2013/04/04 02:05 | 92.951 | 1,118 | 1,143,170.4 |
838 | USDJPY | sell | 2013/04/04 00:05 | 93.065 | 0.1 | 2013/04/04 02:05 | 92.965 | 928 | 1,144,098.4 |
839 | USDJPY | sell | 2013/04/03 22:55 | 92.966 | 0.1 | 2013/04/04 02:15 | 92.879 | -16.2 | 1,144,082.2 |
840 | USDJPY | sell | 2013/04/03 23:25 | 92.975 | 0.1 | 2013/04/04 02:15 | 92.863 | 233.8 | 1,144,316 |
841 | USDJPY | sell | 2013/04/03 23:30 | 92.997 | 0.1 | 2013/04/04 02:15 | 92.864 | 443.8 | 1,144,759.8 |
842 | USDJPY | sell | 2013/04/03 23:55 | 93.036 | 0.1 | 2013/04/04 02:15 | 92.872 | 753.8 | 1,145,513.6 |
843 | USDJPY | buy | 2013/04/04 03:10 | 92.811 | 0.1 | 2013/04/04 04:05 | 92.977 | 1,588 | 1,147,101.6 |
844 | USDJPY | sell | 2013/04/04 04:20 | 93.072 | 0.1 | 2013/04/04 05:05 | 92.916 | 1,488 | 1,148,589.6 |
845 | USDJPY | sell | 2013/04/04 04:20 | 93.067 | 0.1 | 2013/04/04 05:10 | 92.947 | 1,128 | 1,149,717.6 |
846 | USDJPY | sell | 2013/04/04 04:20 | 93.071 | 0.1 | 2013/04/04 05:10 | 92.955 | 1,088 | 1,150,805.6 |
847 | USDJPY | sell | 2013/04/04 16:20 | 95.599 | 0.1 | 2013/04/05 07:10 | 96.667 | -11,023.4 | 1,139,782.2 |
848 | USDJPY | sell | 2013/04/04 16:25 | 95.639 | 0.1 | 2013/04/05 07:10 | 96.669 | -10,643.4 | 1,129,138.8 |
849 | USDJPY | sell | 2013/04/04 23:05 | 96.232 | 0.1 | 2013/04/05 07:10 | 96.668 | -4,703.4 | 1,124,435.4 |
850 | USDJPY | buy | 2013/04/05 07:20 | 96.399 | 0.1 | 2013/04/05 07:46 | 96.556 | 1,498 | 1,125,933.4 |
851 | USDJPY | buy | 2013/04/05 07:20 | 96.402 | 0.1 | 2013/04/05 07:50 | 96.534 | 1,248 | 1,127,181.4 |
852 | USDJPY | buy | 2013/04/05 07:20 | 96.396 | 0.1 | 2013/04/05 14:10 | 96.300 | -1,032 | 1,126,149.4 |
853 | USDJPY | buy | 2013/04/05 07:25 | 96.433 | 0.1 | 2013/04/05 14:10 | 96.316 | -1,242 | 1,124,907.4 |
854 | USDJPY | buy | 2013/04/05 07:30 | 96.495 | 0.1 | 2013/04/05 14:10 | 96.317 | -1,852 | 1,123,055.4 |
855 | USDJPY | buy | 2013/04/05 07:15 | 96.577 | 0.1 | 2013/04/05 15:45 | 96.638 | 538 | 1,123,593.4 |
856 | USDJPY | sell | 2013/04/08 06:40 | 98.573 | 0.1 | 2013/04/08 08:35 | 98.479 | 868 | 1,124,461.4 |
857 | USDJPY | sell | 2013/04/08 06:45 | 98.615 | 0.1 | 2013/04/08 08:35 | 98.469 | 1,388 | 1,125,849.4 |
858 | USDJPY | sell | 2013/04/08 10:30 | 98.799 | 0.1 | 2013/04/08 12:50 | 98.598 | 1,938 | 1,127,787.4 |
859 | USDJPY | buy | 2013/04/09 04:10 | 99.142 | 0.1 | 2013/04/09 04:35 | 99.282 | 1,328 | 1,129,115.4 |
860 | USDJPY | buy | 2013/04/09 04:10 | 99.150 | 0.1 | 2013/04/09 04:35 | 99.274 | 1,168 | 1,130,283.4 |
861 | USDJPY | buy | 2013/04/09 04:10 | 99.156 | 0.1 | 2013/04/09 04:36 | 99.310 | 1,468 | 1,131,751.4 |
862 | USDJPY | buy | 2013/04/09 04:05 | 99.196 | 0.1 | 2013/04/09 05:05 | 99.424 | 2,208 | 1,133,959.4 |
863 | USDJPY | buy | 2013/04/09 04:10 | 99.152 | 0.1 | 2013/04/09 05:05 | 99.423 | 2,638 | 1,136,597.4 |
864 | USDJPY | buy | 2013/04/09 04:15 | 99.150 | 0.1 | 2013/04/09 05:05 | 99.425 | 2,678 | 1,139,275.4 |
865 | USDJPY | sell | 2013/04/08 18:30 | 98.912 | 0.1 | 2013/04/09 09:15 | 99.131 | -2,533.4 | 1,136,742 |
866 | USDJPY | buy | 2013/04/09 09:05 | 99.046 | 0.1 | 2013/04/09 09:20 | 99.155 | 1,018 | 1,137,760 |
867 | USDJPY | sell | 2013/04/09 17:20 | 99.175 | 0.1 | 2013/04/09 17:35 | 99.020 | 1,478 | 1,139,238 |
868 | USDJPY | buy | 2013/04/10 03:00 | 98.977 | 0.1 | 2013/04/10 03:10 | 99.100 | 1,158 | 1,140,396 |
869 | USDJPY | buy | 2013/04/10 15:05 | 99.186 | 0.1 | 2013/04/10 15:35 | 99.406 | 2,128 | 1,142,524 |
870 | USDJPY | buy | 2013/04/11 02:50 | 99.636 | 0.1 | 2013/04/11 03:05 | 99.745 | 1,018 | 1,143,542 |
871 | USDJPY | buy | 2013/04/11 05:50 | 99.465 | 0.1 | 2013/04/11 06:30 | 99.566 | 938 | 1,144,480 |
872 | USDJPY | buy | 2013/04/11 02:50 | 99.646 | 0.1 | 2013/04/11 08:55 | 99.678 | 248 | 1,144,728 |
873 | USDJPY | buy | 2013/04/11 04:10 | 99.568 | 0.1 | 2013/04/11 08:55 | 99.687 | 1,118 | 1,145,846 |
874 | USDJPY | buy | 2013/04/12 00:00 | 99.670 | 0.1 | 2013/04/12 15:20 | 99.348 | -3,292 | 1,142,554 |
875 | USDJPY | sell | 2013/04/15 03:35 | 98.677 | 0.1 | 2013/04/15 03:57 | 98.530 | 1,398 | 1,143,952 |
876 | USDJPY | sell | 2013/04/15 03:35 | 98.686 | 0.1 | 2013/04/15 04:00 | 98.558 | 1,208 | 1,145,160 |
877 | USDJPY | sell | 2013/04/15 03:35 | 98.693 | 0.1 | 2013/04/15 04:00 | 98.568 | 1,178 | 1,146,338 |
878 | USDJPY | sell | 2013/04/15 03:25 | 98.637 | 0.1 | 2013/04/15 04:10 | 98.504 | 1,258 | 1,147,596 |
879 | USDJPY | sell | 2013/04/15 03:30 | 98.639 | 0.1 | 2013/04/15 04:10 | 98.499 | 1,328 | 1,148,924 |
880 | USDJPY | sell | 2013/04/15 03:35 | 98.696 | 0.1 | 2013/04/15 04:10 | 98.508 | 1,808 | 1,150,732 |
881 | USDJPY | sell | 2013/04/15 18:25 | 98.188 | 0.1 | 2013/04/15 18:55 | 98.070 | 1,108 | 1,151,840 |
882 | USDJPY | sell | 2013/04/15 18:25 | 98.208 | 0.1 | 2013/04/15 18:55 | 98.056 | 1,448 | 1,153,288 |
883 | USDJPY | sell | 2013/04/16 04:20 | 97.104 | 0.1 | 2013/04/16 17:15 | 97.842 | -7,452 | 1,145,836 |
884 | USDJPY | sell | 2013/04/16 06:25 | 97.285 | 0.1 | 2013/04/16 17:15 | 97.836 | -5,582 | 1,140,254 |
885 | USDJPY | sell | 2013/04/16 06:25 | 97.297 | 0.1 | 2013/04/16 17:15 | 97.838 | -5,482 | 1,134,772 |
886 | USDJPY | sell | 2013/04/16 06:25 | 97.293 | 0.1 | 2013/04/16 17:15 | 97.842 | -5,562 | 1,129,210 |
887 | USDJPY | buy | 2013/04/17 10:50 | 98.069 | 0.1 | 2013/04/17 11:26 | 98.214 | 1,378 | 1,130,588 |
888 | USDJPY | buy | 2013/04/17 10:50 | 98.075 | 0.1 | 2013/04/17 11:30 | 98.183 | 1,008 | 1,131,596 |
889 | USDJPY | buy | 2013/04/17 10:50 | 98.074 | 0.1 | 2013/04/17 11:30 | 98.185 | 1,038 | 1,132,634 |
890 | USDJPY | buy | 2013/04/17 10:50 | 98.079 | 0.1 | 2013/04/17 11:35 | 98.254 | 1,678 | 1,134,312 |
891 | USDJPY | buy | 2013/04/17 10:55 | 98.091 | 0.1 | 2013/04/17 11:35 | 98.265 | 1,668 | 1,135,980 |
892 | USDJPY | buy | 2013/04/17 13:25 | 97.860 | 0.1 | 2013/04/17 13:40 | 97.993 | 1,258 | 1,137,238 |
893 | USDJPY | sell | 2013/04/17 04:15 | 98.189 | 0.1 | 2013/04/17 14:30 | 97.708 | 4,738 | 1,141,976 |
894 | USDJPY | buy | 2013/04/17 14:25 | 97.704 | 0.1 | 2013/04/17 15:05 | 97.853 | 1,418 | 1,143,394 |
895 | USDJPY | sell | 2013/04/17 22:55 | 98.118 | 0.1 | 2013/04/17 23:35 | 98.007 | 1,038 | 1,144,432 |
896 | USDJPY | buy | 2013/04/18 03:15 | 97.835 | 0.1 | 2013/04/18 03:30 | 97.950 | 1,078 | 1,145,510 |
897 | USDJPY | buy | 2013/04/18 08:35 | 97.856 | 0.1 | 2013/04/18 08:50 | 97.977 | 1,138 | 1,146,648 |
898 | USDJPY | buy | 2013/04/18 16:45 | 98.091 | 0.1 | 2013/04/18 17:35 | 98.193 | 948 | 1,147,596 |
899 | USDJPY | buy | 2013/04/18 16:45 | 98.092 | 0.1 | 2013/04/18 17:50 | 98.237 | 1,378 | 1,148,974 |
900 | USDJPY | buy | 2013/04/19 15:40 | 99.092 | 0.1 | 2013/04/19 15:45 | 99.153 | 538 | 1,149,512 |
901 | USDJPY | buy | 2013/04/19 16:45 | 99.041 | 0.1 | 2013/04/19 17:10 | 99.219 | 1,708 | 1,151,220 |
902 | USDJPY | buy | 2013/04/19 16:50 | 99.021 | 0.1 | 2013/04/19 17:10 | 99.211 | 1,828 | 1,153,048 |
903 | USDJPY | buy | 2013/04/19 17:00 | 99.012 | 0.1 | 2013/04/19 17:10 | 99.210 | 1,908 | 1,154,956 |
904 | USDJPY | sell | 2013/04/19 21:10 | 99.364 | 0.1 | 2013/04/19 21:15 | 99.446 | -892 | 1,154,064 |
905 | USDJPY | buy | 2013/04/22 08:10 | 99.711 | 0.1 | 2013/04/22 10:25 | 99.822 | 1,038 | 1,155,102 |
906 | USDJPY | buy | 2013/04/22 08:10 | 99.728 | 0.1 | 2013/04/22 10:25 | 99.829 | 938 | 1,156,040 |
907 | USDJPY | buy | 2013/04/22 08:10 | 99.714 | 0.1 | 2013/04/22 21:35 | 99.443 | -2,782 | 1,153,258 |
908 | USDJPY | buy | 2013/04/22 15:45 | 99.638 | 0.1 | 2013/04/22 21:35 | 99.436 | -2,092 | 1,151,166 |
909 | USDJPY | sell | 2013/04/23 15:05 | 98.928 | 0.1 | 2013/04/23 20:09 | 98.763 | 1,578 | 1,152,744 |
910 | USDJPY | sell | 2013/04/23 15:00 | 98.878 | 0.1 | 2013/04/23 20:10 | 98.665 | 2,058 | 1,154,802 |
911 | USDJPY | sell | 2013/04/23 15:05 | 98.939 | 0.1 | 2013/04/23 20:10 | 98.674 | 2,578 | 1,157,380 |
912 | USDJPY | sell | 2013/04/24 02:15 | 99.453 | 0.1 | 2013/04/24 04:40 | 99.478 | -322 | 1,157,058 |
913 | USDJPY | sell | 2013/04/24 02:50 | 99.609 | 0.1 | 2013/04/24 04:40 | 99.469 | 1,328 | 1,158,386 |
914 | USDJPY | buy | 2013/04/24 05:10 | 99.304 | 0.1 | 2013/04/24 06:30 | 99.422 | 1,108 | 1,159,494 |
915 | USDJPY | buy | 2013/04/24 05:10 | 99.319 | 0.1 | 2013/04/24 06:41 | 99.478 | 1,518 | 1,161,012 |
916 | USDJPY | buy | 2013/04/24 15:35 | 99.425 | 0.1 | 2013/04/24 21:15 | 99.510 | 778 | 1,161,790 |
917 | USDJPY | buy | 2013/04/26 15:15 | 98.574 | 0.1 | 2013/04/26 20:40 | 98.154 | -4,272 | 1,157,518 |
918 | USDJPY | sell | 2013/04/26 20:40 | 98.155 | 0.1 | 2013/04/26 20:50 | 98.133 | 148 | 1,157,666 |
919 | USDJPY | sell | 2013/04/26 20:45 | 98.147 | 0.1 | 2013/04/26 20:50 | 98.134 | 58 | 1,157,724 |
920 | USDJPY | sell | 2013/04/26 22:15 | 98.303 | 0.1 | 2013/04/26 22:45 | 98.202 | 938 | 1,158,662 |
921 | USDJPY | sell | 2013/04/26 22:15 | 98.310 | 0.1 | 2013/04/26 22:48 | 98.165 | 1,378 | 1,160,040 |
922 | USDJPY | sell | 2013/04/26 21:40 | 98.241 | 0.1 | 2013/04/26 22:50 | 98.137 | 968 | 1,161,008 |
923 | USDJPY | sell | 2013/04/26 21:35 | 98.222 | 0.1 | 2013/04/26 23:15 | 98.001 | 2,138 | 1,163,146 |
924 | USDJPY | sell | 2013/04/26 21:40 | 98.244 | 0.1 | 2013/04/26 23:15 | 98.004 | 2,328 | 1,165,474 |
925 | USDJPY | sell | 2013/04/26 21:45 | 98.252 | 0.1 | 2013/04/26 23:15 | 97.990 | 2,548 | 1,168,022 |
926 | USDJPY | buy | 2013/04/26 23:40 | 97.987 | 0.1 | 2013/04/26 23:55 | 98.059 | 648 | 1,168,670 |
927 | USDJPY | buy | 2013/04/26 23:45 | 97.989 | 0.1 | 2013/04/26 23:55 | 98.065 | 688 | 1,169,358 |
928 | USDJPY | sell | 2013/04/29 10:20 | 97.918 | 0.1 | 2013/04/29 11:05 | 97.792 | 1,188 | 1,170,546 |
929 | USDJPY | sell | 2013/04/29 10:30 | 97.948 | 0.1 | 2013/04/29 11:05 | 97.797 | 1,438 | 1,171,984 |
930 | USDJPY | sell | 2013/04/30 16:00 | 97.721 | 0.1 | 2013/04/30 16:45 | 97.611 | 1,028 | 1,173,012 |
931 | USDJPY | sell | 2013/04/30 16:00 | 97.719 | 0.1 | 2013/04/30 16:52 | 97.569 | 1,428 | 1,174,440 |
932 | USDJPY | sell | 2013/05/01 09:35 | 97.461 | 0.1 | 2013/05/01 14:15 | 97.464 | -102 | 1,174,338 |
933 | USDJPY | buy | 2013/05/02 22:05 | 97.948 | 0.1 | 2013/05/02 22:55 | 97.989 | 338 | 1,174,676 |
934 | USDJPY | buy | 2013/05/02 22:10 | 97.895 | 0.1 | 2013/05/02 22:55 | 97.997 | 948 | 1,175,624 |
935 | USDJPY | buy | 2013/05/02 22:10 | 97.892 | 0.1 | 2013/05/02 22:55 | 97.997 | 978 | 1,176,602 |
936 | USDJPY | buy | 2013/05/02 22:10 | 97.888 | 0.1 | 2013/05/03 02:00 | 98.001 | 1,177 | 1,177,779 |
937 | USDJPY | sell | 2013/05/03 21:15 | 99.177 | 0.1 | 2013/05/03 22:00 | 99.038 | 1,318 | 1,179,097 |
938 | USDJPY | buy | 2013/05/03 22:00 | 99.049 | 0.1 | 2013/05/06 00:05 | 99.150 | 1,057 | 1,180,154 |
939 | USDJPY | buy | 2013/05/03 22:20 | 99.023 | 0.1 | 2013/05/06 00:05 | 99.137 | 1,187 | 1,181,341 |
940 | USDJPY | buy | 2013/05/06 13:35 | 99.197 | 0.1 | 2013/05/06 15:10 | 99.306 | 1,018 | 1,182,359 |
941 | USDJPY | buy | 2013/05/06 13:35 | 99.208 | 0.1 | 2013/05/06 17:20 | 99.327 | 1,118 | 1,183,477 |
942 | USDJPY | sell | 2013/05/07 08:20 | 99.170 | 0.1 | 2013/05/07 09:16 | 99.025 | 1,378 | 1,184,855 |
943 | USDJPY | sell | 2013/05/08 04:20 | 99.072 | 0.1 | 2013/05/08 07:20 | 98.938 | 1,268 | 1,186,123 |
944 | USDJPY | sell | 2013/05/10 03:00 | 100.827 | 0.1 | 2013/05/10 19:10 | 101.526 | -7,062 | 1,179,061 |
945 | USDJPY | sell | 2013/05/10 03:05 | 100.847 | 0.1 | 2013/05/10 19:10 | 101.537 | -6,972 | 1,172,089 |
946 | USDJPY | sell | 2013/05/10 03:10 | 100.914 | 0.1 | 2013/05/10 19:10 | 101.529 | -6,222 | 1,165,867 |
947 | USDJPY | sell | 2013/05/10 16:50 | 101.534 | 0.1 | 2013/05/13 08:55 | 101.565 | -653.4 | 1,165,213.6 |
948 | USDJPY | buy | 2013/05/13 08:05 | 101.735 | 0.1 | 2013/05/13 11:45 | 101.769 | 268 | 1,165,481.6 |
949 | USDJPY | buy | 2013/05/13 08:05 | 101.746 | 0.1 | 2013/05/13 11:45 | 101.759 | 58 | 1,165,539.6 |
950 | USDJPY | buy | 2013/05/13 08:05 | 101.738 | 0.1 | 2013/05/13 11:45 | 101.769 | 238 | 1,165,777.6 |
951 | USDJPY | sell | 2013/05/13 15:05 | 101.811 | 0.1 | 2013/05/13 16:20 | 101.704 | 998 | 1,166,775.6 |
952 | USDJPY | sell | 2013/05/15 00:00 | 102.395 | 0.1 | 2013/05/15 01:05 | 102.247 | 1,408 | 1,168,183.6 |
953 | USDJPY | buy | 2013/05/15 01:10 | 102.209 | 0.1 | 2013/05/15 01:55 | 102.279 | 628 | 1,168,811.6 |
954 | USDJPY | buy | 2013/05/15 15:35 | 102.393 | 0.1 | 2013/05/15 15:45 | 102.499 | 988 | 1,169,799.6 |
955 | USDJPY | buy | 2013/05/15 16:20 | 102.128 | 0.1 | 2013/05/15 16:30 | 102.227 | 918 | 1,170,717.6 |
956 | USDJPY | buy | 2013/05/15 15:35 | 102.410 | 0.1 | 2013/05/15 18:15 | 102.482 | 648 | 1,171,365.6 |
957 | USDJPY | buy | 2013/05/15 16:05 | 102.335 | 0.1 | 2013/05/15 18:15 | 102.488 | 1,458 | 1,172,823.6 |
958 | USDJPY | sell | 2013/05/16 08:45 | 102.336 | 0.1 | 2013/05/16 15:35 | 102.293 | 358 | 1,173,181.6 |
959 | USDJPY | buy | 2013/05/16 15:35 | 102.292 | 0.1 | 2013/05/16 22:10 | 102.325 | 258 | 1,173,439.6 |
960 | USDJPY | buy | 2013/05/17 13:25 | 102.307 | 0.1 | 2013/05/17 13:55 | 102.427 | 1,128 | 1,174,567.6 |
961 | USDJPY | buy | 2013/05/20 11:35 | 102.438 | 0.1 | 2013/05/20 11:55 | 102.552 | 1,068 | 1,175,635.6 |
962 | USDJPY | buy | 2013/05/20 00:05 | 102.877 | 0.1 | 2013/05/20 12:55 | 102.642 | -2,422 | 1,173,213.6 |
963 | USDJPY | buy | 2013/05/20 00:05 | 102.874 | 0.1 | 2013/05/20 12:55 | 102.661 | -2,202 | 1,171,011.6 |
964 | USDJPY | buy | 2013/05/20 00:10 | 102.871 | 0.1 | 2013/05/20 12:55 | 102.651 | -2,272 | 1,168,739.6 |
965 | USDJPY | buy | 2013/05/20 00:15 | 102.904 | 0.1 | 2013/05/20 12:55 | 102.649 | -2,622 | 1,166,117.6 |
966 | USDJPY | buy | 2013/05/20 00:20 | 102.873 | 0.1 | 2013/05/20 12:55 | 102.645 | -2,352 | 1,163,765.6 |
967 | USDJPY | sell | 2013/05/21 03:30 | 102.394 | 0.1 | 2013/05/21 06:25 | 102.464 | -772 | 1,162,993.6 |
968 | USDJPY | sell | 2013/05/21 03:35 | 102.486 | 0.1 | 2013/05/21 06:25 | 102.458 | 208 | 1,163,201.6 |
969 | USDJPY | buy | 2013/05/21 17:55 | 102.607 | 0.1 | 2013/05/21 21:00 | 102.585 | -292 | 1,162,909.6 |
970 | USDJPY | buy | 2013/05/21 17:50 | 102.610 | 0.1 | 2013/05/21 21:05 | 102.608 | -92 | 1,162,817.6 |
971 | USDJPY | sell | 2013/05/22 04:00 | 102.633 | 0.1 | 2013/05/22 05:50 | 102.524 | 1,018 | 1,163,835.6 |
972 | USDJPY | buy | 2013/05/22 21:40 | 102.990 | 0.1 | 2013/05/22 21:50 | 103.094 | 968 | 1,164,803.6 |
973 | USDJPY | buy | 2013/05/22 21:40 | 102.995 | 0.1 | 2013/05/22 21:51 | 103.149 | 1,468 | 1,166,271.6 |
974 | USDJPY | buy | 2013/05/22 21:40 | 102.991 | 0.1 | 2013/05/22 21:55 | 103.186 | 1,878 | 1,168,149.6 |
975 | USDJPY | buy | 2013/05/22 22:30 | 102.814 | 0.1 | 2013/05/22 23:00 | 102.922 | 1,008 | 1,169,157.6 |
976 | USDJPY | buy | 2013/05/22 21:35 | 103.132 | 0.1 | 2013/05/23 02:20 | 103.202 | 985 | 1,170,142.6 |
977 | USDJPY | buy | 2013/05/22 21:40 | 102.999 | 0.1 | 2013/05/23 02:20 | 103.207 | 2,365 | 1,172,507.6 |
978 | USDJPY | buy | 2013/05/22 21:45 | 103.019 | 0.1 | 2013/05/23 02:20 | 103.205 | 2,145 | 1,174,652.6 |
979 | USDJPY | sell | 2013/05/23 14:15 | 101.788 | 0.1 | 2013/05/23 14:25 | 101.670 | 1,108 | 1,175,760.6 |
980 | USDJPY | sell | 2013/05/23 21:50 | 101.971 | 0.1 | 2013/05/24 07:20 | 101.309 | 6,276.6 | 1,182,037.2 |
981 | USDJPY | buy | 2013/05/24 06:55 | 101.892 | 0.1 | 2013/05/24 11:30 | 101.910 | 108 | 1,182,145.2 |
982 | USDJPY | buy | 2013/05/24 06:55 | 101.884 | 0.1 | 2013/05/24 11:30 | 101.905 | 138 | 1,182,283.2 |
983 | USDJPY | buy | 2013/05/24 07:05 | 101.821 | 0.1 | 2013/05/24 11:30 | 101.908 | 798 | 1,183,081.2 |
984 | USDJPY | sell | 2013/05/24 11:30 | 101.906 | 0.1 | 2013/05/24 11:50 | 101.728 | 1,708 | 1,184,789.2 |
985 | USDJPY | sell | 2013/05/24 11:35 | 101.942 | 0.1 | 2013/05/24 11:50 | 101.715 | 2,198 | 1,186,987.2 |
986 | USDJPY | buy | 2013/05/24 14:20 | 101.231 | 0.1 | 2013/05/24 15:55 | 101.347 | 1,088 | 1,188,075.2 |
987 | USDJPY | buy | 2013/05/24 14:10 | 101.369 | 0.1 | 2013/05/24 22:10 | 101.078 | -2,982 | 1,185,093.2 |
988 | USDJPY | buy | 2013/05/24 14:15 | 101.303 | 0.1 | 2013/05/24 22:10 | 101.076 | -2,342 | 1,182,751.2 |
989 | USDJPY | sell | 2013/05/24 22:25 | 101.135 | 0.1 | 2013/05/24 22:40 | 100.993 | 1,348 | 1,184,099.2 |
990 | USDJPY | buy | 2013/05/24 07:30 | 101.324 | 0.1 | 2013/05/27 18:00 | 101.060 | -2,593 | 1,181,506.2 |
991 | USDJPY | sell | 2013/05/28 10:20 | 102.151 | 0.1 | 2013/05/28 13:20 | 101.991 | 1,528 | 1,183,034.2 |
992 | USDJPY | sell | 2013/05/28 10:25 | 102.173 | 0.1 | 2013/05/28 13:20 | 101.995 | 1,708 | 1,184,742.2 |
993 | USDJPY | sell | 2013/05/28 10:30 | 102.204 | 0.1 | 2013/05/28 13:20 | 102.008 | 1,888 | 1,186,630.2 |
994 | USDJPY | buy | 2013/05/28 21:15 | 101.894 | 0.1 | 2013/05/28 21:20 | 102.018 | 1,168 | 1,187,798.2 |
995 | USDJPY | sell | 2013/05/29 02:55 | 102.486 | 0.1 | 2013/05/29 10:15 | 101.937 | 5,418 | 1,193,216.2 |
996 | USDJPY | sell | 2013/05/30 04:00 | 101.285 | 0.1 | 2013/05/30 05:30 | 101.177 | 1,008 | 1,194,224.2 |
997 | USDJPY | sell | 2013/05/30 04:30 | 101.246 | 0.1 | 2013/05/30 08:30 | 100.767 | 4,718 | 1,198,942.2 |
998 | USDJPY | buy | 2013/05/30 11:55 | 100.666 | 0.1 | 2013/05/30 13:35 | 101.479 | 8,058 | 1,207,000.2 |
999 | USDJPY | buy | 2013/05/30 17:10 | 100.928 | 0.1 | 2013/05/31 01:30 | 100.869 | -543 | 1,206,457.2 |
1000 | USDJPY | buy | 2013/05/30 17:15 | 100.867 | 0.1 | 2013/05/31 01:30 | 100.860 | -23 | 1,206,434.2 |
1001 | USDJPY | buy | 2013/05/30 17:20 | 100.855 | 0.1 | 2013/05/31 01:30 | 100.857 | 67 | 1,206,501.2 |
1002 | USDJPY | sell | 2013/05/31 02:10 | 101.041 | 0.1 | 2013/05/31 02:30 | 100.914 | 1,198 | 1,207,699.2 |
1003 | USDJPY | sell | 2013/05/31 02:55 | 101.164 | 0.1 | 2013/05/31 03:10 | 101.042 | 1,148 | 1,208,847.2 |
1004 | USDJPY | sell | 2013/05/31 01:50 | 100.937 | 0.1 | 2013/05/31 06:45 | 100.963 | -332 | 1,208,515.2 |
1005 | USDJPY | sell | 2013/05/31 01:55 | 101.032 | 0.1 | 2013/05/31 06:45 | 100.970 | 548 | 1,209,063.2 |
1006 | USDJPY | sell | 2013/05/31 02:05 | 101.003 | 0.1 | 2013/05/31 06:45 | 100.973 | 228 | 1,209,291.2 |
1007 | USDJPY | sell | 2013/05/31 16:40 | 100.701 | 0.1 | 2013/05/31 21:55 | 100.700 | -62 | 1,209,229.2 |
1008 | USDJPY | sell | 2013/05/31 16:45 | 100.815 | 0.1 | 2013/05/31 21:55 | 100.693 | 1,148 | 1,210,377.2 |
1009 | USDJPY | sell | 2013/05/31 16:50 | 100.828 | 0.1 | 2013/05/31 21:55 | 100.687 | 1,338 | 1,211,715.2 |
1010 | USDJPY | sell | 2013/05/31 17:00 | 100.932 | 0.1 | 2013/05/31 21:55 | 100.700 | 2,248 | 1,213,963.2 |
1011 | USDJPY | buy | 2013/05/31 22:00 | 100.673 | 0.1 | 2013/06/03 04:10 | 100.689 | 207 | 1,214,170.2 |
1012 | USDJPY | sell | 2013/06/03 22:10 | 99.424 | 0.1 | 2013/06/03 22:15 | 99.435 | -182 | 1,213,988.2 |
1013 | USDJPY | sell | 2013/06/03 22:15 | 99.442 | 0.1 | 2013/06/03 22:20 | 99.371 | 638 | 1,214,626.2 |
1014 | USDJPY | sell | 2013/06/04 02:10 | 99.668 | 0.1 | 2013/06/04 03:36 | 99.523 | 1,378 | 1,216,004.2 |
1015 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.551 | 1,078 | 1,217,082.2 |
1016 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.531 | 1,278 | 1,218,360.2 |
1017 | USDJPY | buy | 2013/06/04 03:55 | 99.452 | 0.1 | 2013/06/04 04:10 | 99.544 | 848 | 1,219,208.2 |
1018 | USDJPY | buy | 2013/06/04 04:00 | 99.364 | 0.1 | 2013/06/04 04:10 | 99.537 | 1,658 | 1,220,866.2 |
1019 | USDJPY | buy | 2013/06/04 04:00 | 99.363 | 0.1 | 2013/06/04 04:10 | 99.548 | 1,778 | 1,222,644.2 |
1020 | USDJPY | buy | 2013/06/04 13:55 | 99.949 | 0.1 | 2013/06/04 14:25 | 100.063 | 1,068 | 1,223,712.2 |
1021 | USDJPY | buy | 2013/06/04 13:55 | 99.954 | 0.1 | 2013/06/04 14:27 | 100.098 | 1,368 | 1,225,080.2 |
1022 | USDJPY | buy | 2013/06/04 13:55 | 99.959 | 0.1 | 2013/06/04 14:30 | 100.132 | 1,658 | 1,226,738.2 |
1023 | USDJPY | buy | 2013/06/04 13:50 | 100.024 | 0.1 | 2013/06/04 14:40 | 100.176 | 1,448 | 1,228,186.2 |
1024 | USDJPY | buy | 2013/06/04 13:55 | 99.956 | 0.1 | 2013/06/04 14:40 | 100.178 | 2,148 | 1,230,334.2 |
1025 | USDJPY | buy | 2013/06/04 14:10 | 99.910 | 0.1 | 2013/06/04 14:40 | 100.169 | 2,518 | 1,232,852.2 |
1026 | USDJPY | sell | 2013/06/05 01:45 | 100.189 | 0.1 | 2013/06/05 05:15 | 100.109 | 728 | 1,233,580.2 |
1027 | USDJPY | sell | 2013/06/06 03:35 | 99.259 | 0.1 | 2013/06/06 05:30 | 99.147 | 1,048 | 1,234,628.2 |
1028 | USDJPY | sell | 2013/06/06 03:35 | 99.265 | 0.1 | 2013/06/06 06:31 | 99.119 | 1,388 | 1,236,016.2 |
1029 | USDJPY | sell | 2013/06/06 03:30 | 99.242 | 0.1 | 2013/06/06 06:35 | 99.101 | 1,338 | 1,237,354.2 |
1030 | USDJPY | sell | 2013/06/07 00:50 | 97.436 | 0.1 | 2013/06/07 01:50 | 97.316 | 1,128 | 1,238,482.2 |
1031 | USDJPY | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:51 | 97.266 | 1,548 | 1,240,030.2 |
1032 | USDJPY | sell | 2013/06/07 00:45 | 97.344 | 0.1 | 2013/06/07 04:05 | 97.167 | 1,698 | 1,241,728.2 |
1033 | USDJPY | sell | 2013/06/07 00:50 | 97.417 | 0.1 | 2013/06/07 04:05 | 97.165 | 2,448 | 1,244,176.2 |
1034 | USDJPY | sell | 2013/06/07 00:55 | 97.387 | 0.1 | 2013/06/07 04:05 | 97.163 | 2,168 | 1,246,344.2 |
1035 | USDJPY | buy | 2013/06/07 04:15 | 96.832 | 0.1 | 2013/06/07 04:35 | 96.960 | 1,208 | 1,247,552.2 |
1036 | USDJPY | buy | 2013/06/07 05:00 | 96.688 | 0.1 | 2013/06/07 07:20 | 95.613 | -10,822 | 1,236,730.2 |
1037 | USDJPY | sell | 2013/06/07 08:40 | 96.941 | 0.1 | 2013/06/07 09:10 | 96.537 | 3,968 | 1,240,698.2 |
1038 | USDJPY | sell | 2013/06/07 08:45 | 97.079 | 0.1 | 2013/06/07 09:10 | 96.524 | 5,478 | 1,246,176.2 |
1039 | USDJPY | sell | 2013/06/07 15:55 | 96.464 | 0.1 | 2013/06/07 16:00 | 96.547 | -902 | 1,245,274.2 |
1040 | USDJPY | sell | 2013/06/07 16:00 | 96.532 | 0.1 | 2013/06/07 16:15 | 96.642 | -1,172 | 1,244,102.2 |
1041 | USDJPY | sell | 2013/06/07 16:20 | 96.879 | 0.1 | 2013/06/07 16:45 | 96.718 | 1,538 | 1,245,640.2 |
1042 | USDJPY | sell | 2013/06/07 16:20 | 96.877 | 0.1 | 2013/06/07 16:45 | 96.732 | 1,378 | 1,247,018.2 |
1043 | USDJPY | sell | 2013/06/10 00:15 | 97.852 | 0.1 | 2013/06/10 03:55 | 97.754 | 908 | 1,247,926.2 |
1044 | USDJPY | sell | 2013/06/10 00:20 | 97.812 | 0.1 | 2013/06/10 03:55 | 97.766 | 388 | 1,248,314.2 |
1045 | USDJPY | buy | 2013/06/10 03:55 | 97.760 | 0.1 | 2013/06/10 04:18 | 97.907 | 1,398 | 1,249,712.2 |
1046 | USDJPY | buy | 2013/06/10 03:55 | 97.756 | 0.1 | 2013/06/10 04:20 | 97.958 | 1,948 | 1,251,660.2 |
1047 | USDJPY | buy | 2013/06/10 03:55 | 97.758 | 0.1 | 2013/06/10 04:20 | 97.946 | 1,808 | 1,253,468.2 |
1048 | USDJPY | buy | 2013/06/10 04:15 | 97.742 | 0.1 | 2013/06/10 04:20 | 97.959 | 2,098 | 1,255,566.2 |
1049 | USDJPY | sell | 2013/06/10 07:10 | 98.267 | 0.1 | 2013/06/10 15:45 | 98.528 | -2,682 | 1,252,884.2 |
1050 | USDJPY | sell | 2013/06/10 07:15 | 98.289 | 0.1 | 2013/06/10 15:45 | 98.531 | -2,492 | 1,250,392.2 |
1051 | USDJPY | sell | 2013/06/10 07:30 | 98.288 | 0.1 | 2013/06/10 15:45 | 98.545 | -2,642 | 1,247,750.2 |
1052 | USDJPY | buy | 2013/06/10 15:45 | 98.534 | 0.1 | 2013/06/10 15:55 | 98.725 | 1,838 | 1,249,588.2 |
1053 | USDJPY | buy | 2013/06/11 03:15 | 98.615 | 0.1 | 2013/06/11 03:30 | 98.723 | 1,008 | 1,250,596.2 |
1054 | USDJPY | sell | 2013/06/11 04:55 | 98.966 | 0.1 | 2013/06/11 05:05 | 98.837 | 1,218 | 1,251,814.2 |
1055 | USDJPY | sell | 2013/06/12 08:25 | 96.745 | 0.1 | 2013/06/12 09:30 | 96.627 | 1,108 | 1,252,922.2 |
1056 | USDJPY | sell | 2013/06/12 08:25 | 96.729 | 0.1 | 2013/06/12 09:40 | 96.542 | 1,798 | 1,254,720.2 |
1057 | USDJPY | sell | 2013/06/12 23:20 | 96.093 | 0.1 | 2013/06/13 01:25 | 95.746 | 2,583.8 | 1,257,304 |
1058 | USDJPY | buy | 2013/06/13 02:55 | 95.589 | 0.1 | 2013/06/13 09:30 | 93.977 | -16,192 | 1,241,112 |
1059 | USDJPY | buy | 2013/06/13 03:00 | 95.482 | 0.1 | 2013/06/13 13:05 | 94.355 | -11,342 | 1,229,770 |
1060 | USDJPY | buy | 2013/06/13 14:30 | 94.076 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,188 | 1,231,958 |
1061 | USDJPY | buy | 2013/06/13 15:20 | 94.035 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,598 | 1,234,556 |
1062 | USDJPY | buy | 2013/06/13 15:30 | 93.965 | 0.1 | 2013/06/13 15:35 | 94.304 | 3,318 | 1,237,874 |
1063 | USDJPY | sell | 2013/06/13 16:10 | 94.782 | 0.1 | 2013/06/13 16:14 | 94.627 | 1,478 | 1,239,352 |
1064 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.602 | 1,688 | 1,241,040 |
1065 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.607 | 1,638 | 1,242,678 |
1066 | USDJPY | sell | 2013/06/13 20:15 | 94.746 | 0.1 | 2013/06/14 00:42 | 95.794 | -10,823.4 | 1,231,854.6 |
1067 | USDJPY | sell | 2013/06/13 20:10 | 94.731 | 0.1 | 2013/06/14 03:10 | 95.296 | -5,993.4 | 1,225,861.2 |
1068 | USDJPY | buy | 2013/06/14 03:50 | 94.961 | 0.1 | 2013/06/14 05:21 | 95.118 | 1,498 | 1,227,359.2 |
1069 | USDJPY | buy | 2013/06/14 03:50 | 94.976 | 0.1 | 2013/06/14 07:15 | 95.093 | 1,098 | 1,228,457.2 |
1070 | USDJPY | buy | 2013/06/14 03:20 | 95.130 | 0.1 | 2013/06/14 07:35 | 95.228 | 908 | 1,229,365.2 |
1071 | USDJPY | buy | 2013/06/14 03:45 | 95.083 | 0.1 | 2013/06/14 07:35 | 95.230 | 1,398 | 1,230,763.2 |
1072 | USDJPY | buy | 2013/06/14 03:50 | 94.971 | 0.1 | 2013/06/14 07:35 | 95.227 | 2,488 | 1,233,251.2 |
1073 | USDJPY | sell | 2013/06/14 07:50 | 95.349 | 0.1 | 2013/06/14 08:10 | 95.226 | 1,158 | 1,234,409.2 |
1074 | USDJPY | sell | 2013/06/14 07:45 | 95.276 | 0.1 | 2013/06/14 08:30 | 95.000 | 2,688 | 1,237,097.2 |
1075 | USDJPY | sell | 2013/06/14 07:50 | 95.367 | 0.1 | 2013/06/14 08:30 | 94.993 | 3,668 | 1,240,765.2 |
1076 | USDJPY | sell | 2013/06/17 01:20 | 94.416 | 0.1 | 2013/06/17 01:46 | 94.266 | 1,428 | 1,242,193.2 |
1077 | USDJPY | sell | 2013/06/17 01:20 | 94.422 | 0.1 | 2013/06/17 01:50 | 94.278 | 1,368 | 1,243,561.2 |
1078 | USDJPY | sell | 2013/06/17 01:15 | 94.363 | 0.1 | 2013/06/17 01:55 | 94.233 | 1,228 | 1,244,789.2 |
1079 | USDJPY | sell | 2013/06/17 01:20 | 94.414 | 0.1 | 2013/06/17 01:55 | 94.243 | 1,638 | 1,246,427.2 |
1080 | USDJPY | sell | 2013/06/17 03:55 | 94.662 | 0.1 | 2013/06/17 05:15 | 94.554 | 1,008 | 1,247,435.2 |
1081 | USDJPY | sell | 2013/06/17 03:55 | 94.645 | 0.1 | 2013/06/17 11:40 | 94.781 | -1,432 | 1,246,003.2 |
1082 | USDJPY | sell | 2013/06/17 06:40 | 94.718 | 0.1 | 2013/06/17 22:30 | 94.477 | 2,338 | 1,248,341.2 |
1083 | USDJPY | sell | 2013/06/18 09:55 | 94.983 | 0.1 | 2013/06/18 12:50 | 95.381 | -4,052 | 1,244,289.2 |
1084 | USDJPY | buy | 2013/06/18 18:55 | 95.183 | 0.1 | 2013/06/18 19:15 | 95.290 | 998 | 1,245,287.2 |
1085 | USDJPY | buy | 2013/06/18 18:55 | 95.190 | 0.1 | 2013/06/18 19:18 | 95.334 | 1,368 | 1,246,655.2 |
1086 | USDJPY | buy | 2013/06/18 18:45 | 95.312 | 0.1 | 2013/06/18 23:10 | 95.391 | 718 | 1,247,373.2 |
1087 | USDJPY | buy | 2013/06/18 18:50 | 95.305 | 0.1 | 2013/06/18 23:10 | 95.391 | 788 | 1,248,161.2 |
1088 | USDJPY | buy | 2013/06/18 18:50 | 95.300 | 0.1 | 2013/06/18 23:10 | 95.397 | 898 | 1,249,059.2 |
1089 | USDJPY | sell | 2013/06/18 23:25 | 95.437 | 0.1 | 2013/06/19 00:05 | 95.329 | 736.6 | 1,249,795.8 |
1090 | USDJPY | buy | 2013/06/20 03:20 | 96.308 | 0.1 | 2013/06/20 04:05 | 96.537 | 2,218 | 1,252,013.8 |
1091 | USDJPY | buy | 2013/06/20 03:25 | 96.228 | 0.1 | 2013/06/20 04:05 | 96.536 | 3,008 | 1,255,021.8 |
1092 | USDJPY | buy | 2013/06/20 03:30 | 96.224 | 0.1 | 2013/06/20 04:05 | 96.523 | 2,918 | 1,257,939.8 |
1093 | USDJPY | sell | 2013/06/20 09:30 | 97.289 | 0.1 | 2013/06/20 09:45 | 97.382 | -1,002 | 1,256,937.8 |
1094 | USDJPY | buy | 2013/06/20 15:35 | 97.640 | 0.1 | 2013/06/20 17:05 | 98.134 | 4,868 | 1,261,805.8 |
1095 | USDJPY | sell | 2013/06/20 17:05 | 98.129 | 0.1 | 2013/06/20 17:30 | 97.902 | 2,198 | 1,264,003.8 |
1096 | USDJPY | buy | 2013/06/20 21:30 | 97.674 | 0.1 | 2013/06/21 03:25 | 97.301 | -3,683 | 1,260,320.8 |
1097 | USDJPY | buy | 2013/06/20 21:30 | 97.671 | 0.1 | 2013/06/21 03:25 | 97.318 | -3,483 | 1,256,837.8 |
1098 | USDJPY | buy | 2013/06/21 04:50 | 97.006 | 0.1 | 2013/06/21 06:05 | 97.215 | 2,018 | 1,258,855.8 |
1099 | USDJPY | buy | 2013/06/20 21:25 | 97.735 | 0.1 | 2013/06/21 06:35 | 97.326 | -4,043 | 1,254,812.8 |
1100 | USDJPY | sell | 2013/06/21 06:35 | 97.330 | 0.1 | 2013/06/21 12:35 | 97.630 | -3,072 | 1,251,740.8 |
1101 | USDJPY | sell | 2013/06/21 07:45 | 97.463 | 0.1 | 2013/06/21 12:35 | 97.643 | -1,872 | 1,249,868.8 |
1102 | USDJPY | buy | 2013/06/21 12:40 | 97.433 | 0.1 | 2013/06/21 14:15 | 97.742 | 3,018 | 1,252,886.8 |
1103 | USDJPY | buy | 2013/06/21 12:45 | 97.388 | 0.1 | 2013/06/21 14:15 | 97.746 | 3,508 | 1,256,394.8 |
1104 | USDJPY | buy | 2013/06/21 12:50 | 97.351 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,908 | 1,260,302.8 |
1105 | USDJPY | buy | 2013/06/21 17:50 | 97.418 | 0.1 | 2013/06/21 18:20 | 97.624 | 1,988 | 1,262,290.8 |
1106 | USDJPY | sell | 2013/06/21 19:45 | 97.923 | 0.1 | 2013/06/21 20:00 | 97.795 | 1,208 | 1,263,498.8 |
1107 | USDJPY | sell | 2013/06/21 09:35 | 97.762 | 0.1 | 2013/06/24 12:10 | 97.796 | -683.4 | 1,262,815.4 |
1108 | USDJPY | buy | 2013/06/24 11:55 | 98.074 | 0.1 | 2013/06/24 14:45 | 98.261 | 1,798 | 1,264,613.4 |
1109 | USDJPY | buy | 2013/06/24 11:55 | 98.075 | 0.1 | 2013/06/24 14:45 | 98.268 | 1,858 | 1,266,471.4 |
1110 | USDJPY | sell | 2013/06/25 04:00 | 97.787 | 0.1 | 2013/06/25 06:00 | 97.664 | 1,158 | 1,267,629.4 |
1111 | USDJPY | sell | 2013/06/26 01:05 | 97.987 | 0.1 | 2013/06/26 03:25 | 97.962 | 178 | 1,267,807.4 |
1112 | USDJPY | buy | 2013/06/26 05:15 | 97.724 | 0.1 | 2013/06/26 06:30 | 97.828 | 968 | 1,268,775.4 |
1113 | USDJPY | sell | 2013/06/26 14:00 | 97.705 | 0.1 | 2013/06/26 15:30 | 97.519 | 1,788 | 1,270,563.4 |
1114 | USDJPY | sell | 2013/06/26 13:55 | 97.669 | 0.1 | 2013/06/26 15:35 | 97.450 | 2,118 | 1,272,681.4 |
1115 | USDJPY | sell | 2013/06/26 14:00 | 97.714 | 0.1 | 2013/06/26 15:35 | 97.443 | 2,638 | 1,275,319.4 |
1116 | USDJPY | buy | 2013/06/28 09:30 | 98.686 | 0.1 | 2013/06/28 09:47 | 98.843 | 1,498 | 1,276,817.4 |
1117 | USDJPY | buy | 2013/06/28 09:25 | 98.698 | 0.1 | 2013/06/28 09:50 | 98.824 | 1,188 | 1,278,005.4 |
1118 | USDJPY | sell | 2013/07/03 01:50 | 100.771 | 0.1 | 2013/07/03 02:10 | 100.806 | -422 | 1,277,583.4 |
1119 | USDJPY | sell | 2013/07/03 01:45 | 100.677 | 0.1 | 2013/07/03 04:05 | 100.643 | 268 | 1,277,851.4 |
1120 | USDJPY | buy | 2013/07/03 04:35 | 100.542 | 0.1 | 2013/07/03 06:05 | 100.634 | 848 | 1,278,699.4 |
1121 | USDJPY | buy | 2013/07/03 04:35 | 100.531 | 0.1 | 2013/07/03 06:05 | 100.623 | 848 | 1,279,547.4 |
1122 | USDJPY | buy | 2013/07/03 04:35 | 100.527 | 0.1 | 2013/07/03 06:05 | 100.629 | 948 | 1,280,495.4 |
1123 | USDJPY | buy | 2013/07/03 17:15 | 99.442 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,358 | 1,282,853.4 |
1124 | USDJPY | buy | 2013/07/03 17:20 | 99.458 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,198 | 1,285,051.4 |
1125 | USDJPY | buy | 2013/07/03 10:25 | 100.461 | 0.1 | 2013/07/03 18:45 | 99.818 | -6,502 | 1,278,549.4 |
1126 | USDJPY | sell | 2013/07/03 19:30 | 99.983 | 0.1 | 2013/07/03 21:21 | 99.831 | 1,448 | 1,279,997.4 |
1127 | USDJPY | sell | 2013/07/03 19:25 | 99.944 | 0.1 | 2013/07/03 21:25 | 99.848 | 888 | 1,280,885.4 |
1128 | USDJPY | sell | 2013/07/03 19:30 | 99.971 | 0.1 | 2013/07/03 21:25 | 99.843 | 1,208 | 1,282,093.4 |
1129 | USDJPY | sell | 2013/07/03 18:45 | 99.829 | 0.1 | 2013/07/03 23:05 | 99.850 | -282 | 1,281,811.4 |
1130 | USDJPY | sell | 2013/07/03 19:10 | 99.880 | 0.1 | 2013/07/03 23:05 | 99.851 | 218 | 1,282,029.4 |
1131 | USDJPY | sell | 2013/07/03 19:15 | 99.909 | 0.1 | 2013/07/03 23:05 | 99.853 | 488 | 1,282,517.4 |
1132 | USDJPY | buy | 2013/07/04 03:05 | 99.764 | 0.1 | 2013/07/04 03:30 | 99.878 | 1,068 | 1,283,585.4 |
1133 | USDJPY | sell | 2013/07/04 14:55 | 99.854 | 0.1 | 2013/07/04 21:55 | 99.929 | -822 | 1,282,763.4 |
1134 | USDJPY | buy | 2013/07/04 21:55 | 99.929 | 0.1 | 2013/07/05 00:00 | 100.029 | 1,047 | 1,283,810.4 |
1135 | USDJPY | buy | 2013/07/04 21:55 | 99.937 | 0.1 | 2013/07/05 00:09 | 100.087 | 1,547 | 1,285,357.4 |
1136 | USDJPY | buy | 2013/07/05 06:10 | 100.212 | 0.1 | 2013/07/05 07:30 | 100.319 | 998 | 1,286,355.4 |
1137 | USDJPY | buy | 2013/07/05 06:10 | 100.211 | 0.1 | 2013/07/05 09:04 | 100.360 | 1,418 | 1,287,773.4 |
1138 | USDJPY | buy | 2013/07/05 11:30 | 100.111 | 0.1 | 2013/07/05 15:15 | 100.112 | -62 | 1,287,711.4 |
1139 | USDJPY | buy | 2013/07/05 11:30 | 100.120 | 0.1 | 2013/07/05 15:15 | 100.113 | -142 | 1,287,569.4 |
1140 | USDJPY | sell | 2013/07/05 21:25 | 101.114 | 0.1 | 2013/07/08 04:30 | 101.234 | -1,543.4 | 1,286,026 |
1141 | USDJPY | sell | 2013/07/05 21:30 | 101.121 | 0.1 | 2013/07/08 04:30 | 101.236 | -1,493.4 | 1,284,532.6 |
1142 | USDJPY | sell | 2013/07/05 21:55 | 101.164 | 0.1 | 2013/07/08 04:30 | 101.238 | -1,083.41 | 1,283,449.19 |
1143 | USDJPY | buy | 2013/07/08 04:50 | 101.152 | 0.1 | 2013/07/08 05:25 | 101.257 | 978 | 1,284,427.19 |
1144 | USDJPY | buy | 2013/07/08 04:50 | 101.153 | 0.1 | 2013/07/08 06:13 | 101.303 | 1,428 | 1,285,855.19 |
1145 | USDJPY | buy | 2013/07/08 04:30 | 101.227 | 0.1 | 2013/07/08 06:35 | 101.343 | 1,088 | 1,286,943.19 |
1146 | USDJPY | buy | 2013/07/08 04:30 | 101.235 | 0.1 | 2013/07/08 06:35 | 101.338 | 958 | 1,287,901.19 |
1147 | USDJPY | buy | 2013/07/08 04:35 | 101.233 | 0.1 | 2013/07/08 06:35 | 101.333 | 928 | 1,288,829.19 |
1148 | USDJPY | buy | 2013/07/08 04:45 | 101.200 | 0.1 | 2013/07/08 06:35 | 101.341 | 1,338 | 1,290,167.19 |
1149 | USDJPY | buy | 2013/07/08 08:15 | 101.093 | 0.1 | 2013/07/08 10:35 | 101.205 | 1,048 | 1,291,215.19 |
1150 | USDJPY | buy | 2013/07/08 08:15 | 101.087 | 0.1 | 2013/07/08 10:35 | 101.210 | 1,158 | 1,292,373.19 |
1151 | USDJPY | buy | 2013/07/08 08:15 | 101.089 | 0.1 | 2013/07/08 11:30 | 101.243 | 1,468 | 1,293,841.19 |
1152 | USDJPY | sell | 2013/07/09 03:10 | 101.061 | 0.1 | 2013/07/09 10:05 | 101.082 | -282 | 1,293,559.19 |
1153 | USDJPY | sell | 2013/07/09 03:10 | 101.055 | 0.1 | 2013/07/09 10:05 | 101.088 | -402 | 1,293,157.19 |
1154 | USDJPY | sell | 2013/07/10 16:55 | 100.501 | 0.1 | 2013/07/10 17:11 | 100.360 | 1,338 | 1,294,495.19 |
1155 | USDJPY | sell | 2013/07/10 16:55 | 100.489 | 0.1 | 2013/07/10 17:15 | 100.309 | 1,728 | 1,296,223.19 |
1156 | USDJPY | sell | 2013/07/10 16:55 | 100.484 | 0.1 | 2013/07/10 17:15 | 100.296 | 1,808 | 1,298,031.19 |
1157 | USDJPY | sell | 2013/07/10 15:55 | 100.350 | 0.1 | 2013/07/10 18:00 | 100.060 | 2,828 | 1,300,859.19 |
1158 | USDJPY | sell | 2013/07/10 16:00 | 100.349 | 0.1 | 2013/07/10 18:00 | 100.073 | 2,688 | 1,303,547.19 |
1159 | USDJPY | sell | 2013/07/10 16:05 | 100.343 | 0.1 | 2013/07/10 18:00 | 100.076 | 2,598 | 1,306,145.19 |
1160 | USDJPY | buy | 2013/07/10 18:05 | 100.070 | 0.1 | 2013/07/10 18:25 | 100.204 | 1,268 | 1,307,413.19 |
1161 | USDJPY | sell | 2013/07/11 10:15 | 99.247 | 0.1 | 2013/07/11 10:20 | 99.145 | 948 | 1,308,361.19 |
1162 | USDJPY | sell | 2013/07/11 11:50 | 99.468 | 0.1 | 2013/07/11 12:15 | 99.335 | 1,258 | 1,309,619.19 |
1163 | USDJPY | sell | 2013/07/11 11:50 | 99.459 | 0.1 | 2013/07/11 12:15 | 99.329 | 1,228 | 1,310,847.19 |
1164 | USDJPY | buy | 2013/07/11 17:20 | 98.972 | 0.1 | 2013/07/11 19:30 | 99.058 | 788 | 1,311,635.19 |
1165 | USDJPY | buy | 2013/07/11 17:15 | 99.045 | 0.1 | 2013/07/11 19:35 | 99.108 | 558 | 1,312,193.19 |
1166 | USDJPY | buy | 2013/07/11 17:20 | 98.973 | 0.1 | 2013/07/11 19:35 | 99.115 | 1,348 | 1,313,541.19 |
1167 | USDJPY | sell | 2013/07/11 20:50 | 99.299 | 0.1 | 2013/07/11 21:30 | 99.031 | 2,608 | 1,316,149.19 |
1168 | USDJPY | sell | 2013/07/11 20:55 | 99.283 | 0.1 | 2013/07/11 21:30 | 99.026 | 2,498 | 1,318,647.19 |
1169 | USDJPY | sell | 2013/07/12 04:00 | 99.180 | 0.1 | 2013/07/12 05:20 | 98.987 | 1,858 | 1,320,505.19 |
1170 | USDJPY | buy | 2013/07/12 16:45 | 99.133 | 0.1 | 2013/07/12 16:55 | 99.223 | 828 | 1,321,333.19 |
1171 | USDJPY | sell | 2013/07/15 09:55 | 99.390 | 0.1 | 2013/07/15 11:20 | 99.703 | -3,202 | 1,318,131.19 |
1172 | USDJPY | buy | 2013/07/15 16:45 | 99.858 | 0.1 | 2013/07/15 17:30 | 99.968 | 1,028 | 1,319,159.19 |
1173 | USDJPY | buy | 2013/07/15 16:50 | 99.855 | 0.1 | 2013/07/15 17:30 | 99.949 | 868 | 1,320,027.19 |
1174 | USDJPY | buy | 2013/07/15 17:05 | 99.837 | 0.1 | 2013/07/15 17:30 | 99.969 | 1,248 | 1,321,275.19 |
1175 | USDJPY | buy | 2013/07/15 22:40 | 99.716 | 0.1 | 2013/07/15 23:35 | 99.817 | 938 | 1,322,213.19 |
1176 | USDJPY | buy | 2013/07/15 22:40 | 99.728 | 0.1 | 2013/07/15 23:50 | 99.864 | 1,288 | 1,323,501.19 |
1177 | USDJPY | buy | 2013/07/15 22:40 | 99.726 | 0.1 | 2013/07/16 00:15 | 99.892 | 1,707 | 1,325,208.19 |
1178 | USDJPY | buy | 2013/07/15 22:45 | 99.745 | 0.1 | 2013/07/16 00:15 | 99.893 | 1,527 | 1,326,735.19 |
1179 | USDJPY | buy | 2013/07/15 22:50 | 99.740 | 0.1 | 2013/07/16 00:15 | 99.883 | 1,477 | 1,328,212.19 |
1180 | USDJPY | sell | 2013/07/16 02:30 | 100.059 | 0.1 | 2013/07/16 03:00 | 99.949 | 1,028 | 1,329,240.19 |
1181 | USDJPY | sell | 2013/07/17 02:15 | 99.235 | 0.1 | 2013/07/17 03:00 | 99.114 | 1,138 | 1,330,378.19 |
1182 | USDJPY | sell | 2013/07/17 02:15 | 99.244 | 0.1 | 2013/07/17 06:35 | 99.317 | -802 | 1,329,576.19 |
1183 | USDJPY | sell | 2013/07/17 03:50 | 99.356 | 0.1 | 2013/07/17 06:40 | 99.321 | 278 | 1,329,854.19 |
1184 | USDJPY | sell | 2013/07/17 03:50 | 99.341 | 0.1 | 2013/07/17 06:40 | 99.322 | 118 | 1,329,972.19 |
1185 | USDJPY | buy | 2013/07/17 15:40 | 99.478 | 0.1 | 2013/07/17 17:37 | 99.637 | 1,518 | 1,331,490.19 |
1186 | USDJPY | buy | 2013/07/17 15:40 | 99.491 | 0.1 | 2013/07/17 17:40 | 99.563 | 648 | 1,332,138.19 |
1187 | USDJPY | buy | 2013/07/17 15:40 | 99.489 | 0.1 | 2013/07/17 17:40 | 99.563 | 668 | 1,332,806.19 |
1188 | USDJPY | buy | 2013/07/18 12:35 | 100.085 | 0.1 | 2013/07/18 14:25 | 100.148 | 558 | 1,333,364.19 |
1189 | USDJPY | buy | 2013/07/18 12:40 | 100.062 | 0.1 | 2013/07/18 14:25 | 100.155 | 858 | 1,334,222.19 |
1190 | USDJPY | buy | 2013/07/18 12:45 | 100.048 | 0.1 | 2013/07/18 14:25 | 100.152 | 968 | 1,335,190.19 |
1191 | USDJPY | buy | 2013/07/19 04:30 | 100.306 | 0.1 | 2013/07/19 04:35 | 100.342 | 288 | 1,335,478.19 |
1192 | USDJPY | sell | 2013/07/19 10:45 | 100.297 | 0.1 | 2013/07/19 14:15 | 100.243 | 468 | 1,335,946.19 |
1193 | USDJPY | sell | 2013/07/23 00:00 | 99.647 | 0.1 | 2013/07/23 00:20 | 99.535 | 1,048 | 1,336,994.19 |
1194 | USDJPY | sell | 2013/07/23 00:00 | 99.657 | 0.1 | 2013/07/23 00:20 | 99.534 | 1,158 | 1,338,152.19 |
1195 | USDJPY | sell | 2013/07/23 00:00 | 99.640 | 0.1 | 2013/07/23 02:09 | 99.493 | 1,398 | 1,339,550.19 |
1196 | USDJPY | buy | 2013/07/23 17:50 | 99.713 | 0.1 | 2013/07/24 00:40 | 99.511 | -1,973 | 1,337,577.19 |
1197 | USDJPY | buy | 2013/07/23 20:40 | 99.554 | 0.1 | 2013/07/24 01:20 | 99.536 | -133 | 1,337,444.19 |
1198 | USDJPY | buy | 2013/07/23 17:50 | 99.709 | 0.1 | 2013/07/24 01:30 | 99.546 | -1,583 | 1,335,861.19 |
1199 | USDJPY | buy | 2013/07/25 04:40 | 100.109 | 0.1 | 2013/07/25 10:55 | 100.039 | -772 | 1,335,089.19 |
1200 | USDJPY | sell | 2013/07/26 22:05 | 98.225 | 0.1 | 2013/07/26 23:00 | 98.160 | 578 | 1,335,667.19 |
1201 | USDJPY | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.160 | 1,058 | 1,336,725.19 |
1202 | USDJPY | sell | 2013/07/26 22:10 | 98.275 | 0.1 | 2013/07/26 23:00 | 98.169 | 988 | 1,337,713.19 |
1203 | USDJPY | sell | 2013/07/26 22:10 | 98.278 | 0.1 | 2013/07/26 23:00 | 98.159 | 1,118 | 1,338,831.19 |
1204 | USDJPY | sell | 2013/07/26 22:15 | 98.283 | 0.1 | 2013/07/26 23:00 | 98.156 | 1,198 | 1,340,029.19 |
1205 | USDJPY | sell | 2013/07/26 22:10 | 98.281 | 0.1 | 2013/07/29 00:00 | 98.072 | 1,746.6 | 1,341,775.79 |
1206 | USDJPY | buy | 2013/07/30 11:55 | 98.062 | 0.1 | 2013/07/30 16:40 | 98.090 | 208 | 1,341,983.79 |
1207 | USDJPY | buy | 2013/07/30 12:00 | 98.011 | 0.1 | 2013/07/30 16:40 | 98.085 | 668 | 1,342,651.79 |
1208 | USDJPY | buy | 2013/07/31 03:15 | 97.903 | 0.1 | 2013/07/31 03:50 | 98.018 | 1,078 | 1,343,729.79 |
1209 | USDJPY | sell | 2013/07/31 15:15 | 97.924 | 0.1 | 2013/07/31 21:00 | 98.181 | -2,642 | 1,341,087.79 |
1210 | USDJPY | sell | 2013/07/31 15:15 | 97.927 | 0.1 | 2013/07/31 21:00 | 98.188 | -2,682 | 1,338,405.79 |
1211 | USDJPY | buy | 2013/07/31 21:45 | 97.897 | 0.1 | 2013/08/01 04:05 | 97.905 | 365 | 1,338,770.79 |
1212 | USDJPY | buy | 2013/07/31 21:50 | 97.815 | 0.1 | 2013/08/01 04:05 | 97.907 | 1,205 | 1,339,975.79 |
1213 | USDJPY | buy | 2013/07/31 21:55 | 97.855 | 0.1 | 2013/08/01 04:05 | 97.922 | 955 | 1,340,930.79 |
1214 | USDJPY | sell | 2013/08/01 05:05 | 98.145 | 0.1 | 2013/08/01 09:50 | 98.702 | -5,642 | 1,335,288.79 |
1215 | USDJPY | buy | 2013/08/02 02:00 | 99.430 | 0.1 | 2013/08/02 02:10 | 99.484 | 468 | 1,335,756.79 |
1216 | USDJPY | buy | 2013/08/02 03:10 | 99.387 | 0.1 | 2013/08/02 03:50 | 99.536 | 1,418 | 1,337,174.79 |
1217 | USDJPY | sell | 2013/08/02 10:00 | 99.751 | 0.1 | 2013/08/02 15:50 | 99.097 | 6,468 | 1,343,642.79 |
1218 | USDJPY | sell | 2013/08/05 14:00 | 98.516 | 0.1 | 2013/08/05 14:05 | 98.500 | 88 | 1,343,730.79 |
1219 | USDJPY | sell | 2013/08/05 17:05 | 98.737 | 0.1 | 2013/08/05 17:55 | 98.631 | 988 | 1,344,718.79 |
1220 | USDJPY | sell | 2013/08/05 17:05 | 98.733 | 0.1 | 2013/08/05 18:00 | 98.592 | 1,338 | 1,346,056.79 |
1221 | USDJPY | sell | 2013/08/06 07:20 | 98.226 | 0.1 | 2013/08/06 11:00 | 98.357 | -1,382 | 1,344,674.79 |
1222 | USDJPY | sell | 2013/08/06 07:20 | 98.221 | 0.1 | 2013/08/06 11:00 | 98.373 | -1,592 | 1,343,082.79 |
1223 | USDJPY | sell | 2013/08/06 07:20 | 98.217 | 0.1 | 2013/08/06 11:00 | 98.357 | -1,472 | 1,341,610.79 |
1224 | USDJPY | sell | 2013/08/07 13:55 | 97.286 | 0.1 | 2013/08/07 15:05 | 97.180 | 988 | 1,342,598.79 |
1225 | USDJPY | sell | 2013/08/07 13:50 | 97.235 | 0.1 | 2013/08/07 15:10 | 97.119 | 1,088 | 1,343,686.79 |
1226 | USDJPY | sell | 2013/08/07 13:55 | 97.273 | 0.1 | 2013/08/07 15:10 | 97.121 | 1,448 | 1,345,134.79 |
1227 | USDJPY | sell | 2013/08/07 13:50 | 97.233 | 0.1 | 2013/08/07 15:30 | 97.056 | 1,698 | 1,346,832.79 |
1228 | USDJPY | sell | 2013/08/07 13:55 | 97.270 | 0.1 | 2013/08/07 15:30 | 97.065 | 1,978 | 1,348,810.79 |
1229 | USDJPY | sell | 2013/08/07 14:00 | 97.273 | 0.1 | 2013/08/07 15:30 | 97.074 | 1,918 | 1,350,728.79 |
1230 | USDJPY | sell | 2013/08/08 03:05 | 96.698 | 0.1 | 2013/08/08 04:55 | 96.598 | 928 | 1,351,656.79 |
1231 | USDJPY | sell | 2013/08/08 03:05 | 96.691 | 0.1 | 2013/08/08 04:55 | 96.594 | 898 | 1,352,554.79 |
1232 | USDJPY | sell | 2013/08/08 03:05 | 96.701 | 0.1 | 2013/08/08 04:55 | 96.606 | 878 | 1,353,432.79 |
1233 | USDJPY | sell | 2013/08/08 02:00 | 96.506 | 0.1 | 2013/08/08 06:05 | 96.566 | -672 | 1,352,760.79 |
1234 | USDJPY | sell | 2013/08/08 02:30 | 96.561 | 0.1 | 2013/08/08 06:05 | 96.557 | -32 | 1,352,728.79 |
1235 | USDJPY | sell | 2013/08/08 19:40 | 96.211 | 0.1 | 2013/08/09 04:10 | 96.628 | -4,513.4 | 1,348,215.39 |
1236 | USDJPY | sell | 2013/08/08 19:45 | 96.242 | 0.1 | 2013/08/09 04:10 | 96.637 | -4,293.4 | 1,343,921.99 |
1237 | USDJPY | sell | 2013/08/08 19:45 | 96.233 | 0.1 | 2013/08/09 04:10 | 96.637 | -4,383.4 | 1,339,538.59 |
1238 | USDJPY | sell | 2013/08/08 19:45 | 96.231 | 0.1 | 2013/08/09 04:10 | 96.629 | -4,323.4 | 1,335,215.19 |
1239 | USDJPY | sell | 2013/08/08 19:50 | 96.232 | 0.1 | 2013/08/09 04:10 | 96.636 | -4,383.4 | 1,330,831.79 |
1240 | USDJPY | sell | 2013/08/08 19:45 | 96.232 | 0.1 | 2013/08/09 04:15 | 96.608 | -4,103.4 | 1,326,728.39 |
1241 | USDJPY | buy | 2013/08/09 06:35 | 96.382 | 0.1 | 2013/08/09 07:15 | 96.515 | 1,258 | 1,327,986.39 |
1242 | USDJPY | buy | 2013/08/12 17:35 | 96.551 | 0.1 | 2013/08/12 20:40 | 96.561 | 28 | 1,328,014.39 |
1243 | USDJPY | buy | 2013/08/12 17:35 | 96.536 | 0.1 | 2013/08/12 20:40 | 96.562 | 188 | 1,328,202.39 |
1244 | USDJPY | buy | 2013/08/12 17:35 | 96.538 | 0.1 | 2013/08/12 20:40 | 96.565 | 198 | 1,328,400.39 |
1245 | USDJPY | sell | 2013/08/12 22:05 | 96.711 | 0.1 | 2013/08/13 00:50 | 97.072 | -3,953.4 | 1,324,446.99 |
1246 | USDJPY | sell | 2013/08/13 06:40 | 97.367 | 0.1 | 2013/08/13 07:10 | 97.227 | 1,328 | 1,325,774.99 |
1247 | USDJPY | sell | 2013/08/13 08:05 | 97.366 | 0.1 | 2013/08/13 17:20 | 97.971 | -6,122 | 1,319,652.99 |
1248 | USDJPY | sell | 2013/08/13 08:10 | 97.463 | 0.1 | 2013/08/13 17:20 | 97.971 | -5,152 | 1,314,500.99 |
1249 | USDJPY | sell | 2013/08/13 08:15 | 97.470 | 0.1 | 2013/08/13 17:20 | 97.966 | -5,032 | 1,309,468.99 |
1250 | USDJPY | buy | 2013/08/13 22:25 | 98.107 | 0.1 | 2013/08/13 22:50 | 98.169 | 548 | 1,310,016.99 |
1251 | USDJPY | buy | 2013/08/14 03:00 | 98.141 | 0.1 | 2013/08/14 03:50 | 98.266 | 1,178 | 1,311,194.99 |
1252 | USDJPY | buy | 2013/08/14 03:00 | 98.144 | 0.1 | 2013/08/14 03:50 | 98.261 | 1,098 | 1,312,292.99 |
1253 | USDJPY | buy | 2013/08/14 03:00 | 98.136 | 0.1 | 2013/08/14 03:53 | 98.289 | 1,458 | 1,313,750.99 |
1254 | USDJPY | sell | 2013/08/14 01:20 | 98.264 | 0.1 | 2013/08/14 06:20 | 98.008 | 2,488 | 1,316,238.99 |
1255 | USDJPY | buy | 2013/08/14 05:15 | 98.033 | 0.1 | 2013/08/14 08:05 | 98.162 | 1,218 | 1,317,456.99 |
1256 | USDJPY | sell | 2013/08/15 13:10 | 98.065 | 0.1 | 2013/08/15 15:35 | 98.480 | -4,222 | 1,313,234.99 |
1257 | USDJPY | sell | 2013/08/16 06:45 | 97.641 | 0.1 | 2013/08/16 09:15 | 97.527 | 1,068 | 1,314,302.99 |
1258 | USDJPY | sell | 2013/08/16 06:30 | 97.588 | 0.1 | 2013/08/16 10:30 | 97.433 | 1,478 | 1,315,780.99 |
1259 | USDJPY | buy | 2013/08/19 04:15 | 97.434 | 0.1 | 2013/08/19 06:15 | 97.576 | 1,348 | 1,317,128.99 |
1260 | USDJPY | buy | 2013/08/19 20:35 | 97.772 | 0.1 | 2013/08/20 01:15 | 97.672 | -953 | 1,316,175.99 |
1261 | USDJPY | buy | 2013/08/19 20:35 | 97.776 | 0.1 | 2013/08/20 03:50 | 97.751 | -203 | 1,315,972.99 |
1262 | USDJPY | sell | 2013/08/20 04:45 | 97.848 | 0.1 | 2013/08/20 05:30 | 97.720 | 1,208 | 1,317,180.99 |
1263 | USDJPY | buy | 2013/08/22 15:55 | 98.491 | 0.1 | 2013/08/22 16:15 | 98.506 | 78 | 1,317,258.99 |
1264 | USDJPY | buy | 2013/08/22 16:00 | 98.403 | 0.1 | 2013/08/22 16:15 | 98.503 | 928 | 1,318,186.99 |
1265 | USDJPY | buy | 2013/08/22 16:00 | 98.402 | 0.1 | 2013/08/22 16:15 | 98.518 | 1,088 | 1,319,274.99 |
1266 | USDJPY | buy | 2013/08/22 16:00 | 98.402 | 0.1 | 2013/08/22 16:15 | 98.510 | 1,008 | 1,320,282.99 |
1267 | USDJPY | buy | 2013/08/22 16:00 | 98.404 | 0.1 | 2013/08/22 16:27 | 98.556 | 1,448 | 1,321,730.99 |
1268 | USDJPY | buy | 2013/08/23 08:50 | 98.855 | 0.1 | 2013/08/23 09:10 | 98.984 | 1,218 | 1,322,948.99 |
1269 | USDJPY | buy | 2013/08/23 08:50 | 98.874 | 0.1 | 2013/08/23 09:10 | 99.015 | 1,338 | 1,324,286.99 |
1270 | USDJPY | buy | 2013/08/23 08:50 | 98.862 | 0.1 | 2013/08/23 09:10 | 98.993 | 1,238 | 1,325,524.99 |
1271 | USDJPY | sell | 2013/08/26 02:00 | 98.800 | 0.1 | 2013/08/26 03:50 | 98.652 | 1,408 | 1,326,932.99 |
1272 | USDJPY | sell | 2013/08/26 02:05 | 98.791 | 0.1 | 2013/08/26 03:50 | 98.659 | 1,248 | 1,328,180.99 |
1273 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.533 | 1,118 | 1,329,298.99 |
1274 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.530 | 1,148 | 1,330,446.99 |
1275 | USDJPY | sell | 2013/08/26 18:15 | 98.637 | 0.1 | 2013/08/26 21:35 | 98.632 | -22 | 1,330,424.99 |
1276 | USDJPY | sell | 2013/08/28 01:25 | 97.129 | 0.1 | 2013/08/28 02:00 | 97.075 | 468 | 1,330,892.99 |
1277 | USDJPY | sell | 2013/08/28 01:30 | 97.163 | 0.1 | 2013/08/28 02:00 | 97.081 | 748 | 1,331,640.99 |
1278 | USDJPY | sell | 2013/08/28 01:35 | 97.139 | 0.1 | 2013/08/28 02:00 | 97.077 | 548 | 1,332,188.99 |
1279 | USDJPY | sell | 2013/08/28 01:25 | 97.140 | 0.1 | 2013/08/28 02:15 | 97.030 | 1,028 | 1,333,216.99 |
1280 | USDJPY | sell | 2013/08/28 01:25 | 97.138 | 0.1 | 2013/08/28 02:15 | 97.037 | 938 | 1,334,154.99 |
1281 | USDJPY | sell | 2013/08/28 01:25 | 97.137 | 0.1 | 2013/08/28 02:51 | 96.984 | 1,458 | 1,335,612.99 |
1282 | USDJPY | sell | 2013/08/28 08:20 | 97.340 | 0.1 | 2013/08/28 09:50 | 97.225 | 1,078 | 1,336,690.99 |
1283 | USDJPY | buy | 2013/08/29 20:30 | 98.280 | 0.1 | 2013/08/29 23:45 | 98.326 | 388 | 1,337,078.99 |
1284 | USDJPY | buy | 2013/08/29 20:35 | 98.232 | 0.1 | 2013/08/29 23:45 | 98.328 | 888 | 1,337,966.99 |
1285 | USDJPY | buy | 2013/08/29 20:35 | 98.246 | 0.1 | 2013/08/29 23:45 | 98.335 | 818 | 1,338,784.99 |
1286 | USDJPY | buy | 2013/08/29 20:35 | 98.237 | 0.1 | 2013/08/29 23:45 | 98.339 | 948 | 1,339,732.99 |
1287 | USDJPY | buy | 2013/08/29 20:35 | 98.240 | 0.1 | 2013/08/29 23:45 | 98.335 | 878 | 1,340,610.99 |
1288 | USDJPY | buy | 2013/08/29 20:40 | 98.218 | 0.1 | 2013/08/29 23:45 | 98.324 | 988 | 1,341,598.99 |
1289 | USDJPY | sell | 2013/08/30 07:40 | 98.347 | 0.1 | 2013/08/30 08:45 | 98.156 | 1,838 | 1,343,436.99 |
1290 | USDJPY | buy | 2013/09/02 17:00 | 99.134 | 0.1 | 2013/09/02 17:40 | 99.253 | 1,118 | 1,344,554.99 |
1291 | USDJPY | buy | 2013/09/02 17:00 | 99.134 | 0.1 | 2013/09/02 17:48 | 99.288 | 1,468 | 1,346,022.99 |
1292 | USDJPY | buy | 2013/09/02 16:35 | 99.166 | 0.1 | 2013/09/02 17:50 | 99.299 | 1,258 | 1,347,280.99 |
1293 | USDJPY | buy | 2013/09/02 16:35 | 99.182 | 0.1 | 2013/09/02 17:50 | 99.302 | 1,128 | 1,348,408.99 |
1294 | USDJPY | buy | 2013/09/02 16:40 | 99.178 | 0.1 | 2013/09/02 17:50 | 99.305 | 1,198 | 1,349,606.99 |
1295 | USDJPY | buy | 2013/09/02 16:55 | 99.162 | 0.1 | 2013/09/02 17:50 | 99.308 | 1,388 | 1,350,994.99 |
1296 | USDJPY | sell | 2013/09/02 17:50 | 99.308 | 0.1 | 2013/09/02 23:20 | 99.317 | -162 | 1,350,832.99 |
1297 | USDJPY | sell | 2013/09/02 17:55 | 99.345 | 0.1 | 2013/09/02 23:20 | 99.317 | 208 | 1,351,040.99 |
1298 | USDJPY | sell | 2013/09/02 18:00 | 99.360 | 0.1 | 2013/09/02 23:20 | 99.325 | 278 | 1,351,318.99 |
1299 | USDJPY | buy | 2013/09/03 05:40 | 99.394 | 0.1 | 2013/09/03 06:35 | 99.496 | 948 | 1,352,266.99 |
1300 | USDJPY | buy | 2013/09/03 05:40 | 99.378 | 0.1 | 2013/09/03 06:35 | 99.507 | 1,218 | 1,353,484.99 |
1301 | USDJPY | buy | 2013/09/03 05:40 | 99.376 | 0.1 | 2013/09/03 06:40 | 99.536 | 1,528 | 1,355,012.99 |
1302 | USDJPY | buy | 2013/09/06 04:20 | 99.795 | 0.1 | 2013/09/06 07:15 | 99.928 | 1,258 | 1,356,270.99 |
1303 | USDJPY | sell | 2013/09/06 21:45 | 99.257 | 0.1 | 2013/09/06 22:10 | 99.122 | 1,278 | 1,357,548.99 |
1304 | USDJPY | sell | 2013/09/06 21:10 | 99.207 | 0.1 | 2013/09/06 22:12 | 99.063 | 1,368 | 1,358,916.99 |
1305 | USDJPY | sell | 2013/09/06 21:10 | 99.205 | 0.1 | 2013/09/06 22:25 | 99.100 | 978 | 1,359,894.99 |
1306 | USDJPY | sell | 2013/09/06 21:05 | 99.170 | 0.1 | 2013/09/06 23:35 | 99.025 | 1,378 | 1,361,272.99 |
1307 | USDJPY | sell | 2013/09/06 21:10 | 99.219 | 0.1 | 2013/09/06 23:35 | 99.023 | 1,888 | 1,363,160.99 |
1308 | USDJPY | sell | 2013/09/06 21:15 | 99.210 | 0.1 | 2013/09/06 23:35 | 99.036 | 1,668 | 1,364,828.99 |
1309 | USDJPY | buy | 2013/09/09 05:15 | 99.545 | 0.1 | 2013/09/09 07:25 | 99.745 | 1,928 | 1,366,756.99 |
1310 | USDJPY | buy | 2013/09/09 05:20 | 99.524 | 0.1 | 2013/09/09 07:25 | 99.736 | 2,048 | 1,368,804.99 |
1311 | USDJPY | sell | 2013/09/09 00:45 | 99.631 | 0.1 | 2013/09/09 12:25 | 99.421 | 2,028 | 1,370,832.99 |
1312 | USDJPY | buy | 2013/09/10 18:45 | 100.206 | 0.1 | 2013/09/10 19:10 | 100.277 | 638 | 1,371,470.99 |
1313 | USDJPY | buy | 2013/09/10 18:50 | 100.202 | 0.1 | 2013/09/10 19:10 | 100.260 | 508 | 1,371,978.99 |
1314 | USDJPY | buy | 2013/09/10 18:55 | 100.210 | 0.1 | 2013/09/10 19:10 | 100.270 | 528 | 1,372,506.99 |
1315 | USDJPY | buy | 2013/09/11 03:15 | 100.247 | 0.1 | 2013/09/11 04:14 | 100.405 | 1,508 | 1,374,014.99 |
1316 | USDJPY | buy | 2013/09/11 03:05 | 100.272 | 0.1 | 2013/09/11 04:15 | 100.394 | 1,148 | 1,375,162.99 |
1317 | USDJPY | buy | 2013/09/11 09:20 | 100.323 | 0.1 | 2013/09/11 14:10 | 100.347 | 168 | 1,375,330.99 |
1318 | USDJPY | sell | 2013/09/12 15:35 | 99.606 | 0.1 | 2013/09/12 15:55 | 99.506 | 928 | 1,376,258.99 |
1319 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 15:55 | 99.505 | 898 | 1,377,156.99 |
1320 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 16:07 | 99.462 | 1,328 | 1,378,484.99 |
1321 | USDJPY | sell | 2013/09/12 22:00 | 99.442 | 0.1 | 2013/09/13 06:40 | 99.613 | -2,053.4 | 1,376,431.59 |
1322 | USDJPY | buy | 2013/09/16 15:35 | 98.720 | 0.1 | 2013/09/16 17:25 | 98.824 | 968 | 1,377,399.59 |
1323 | USDJPY | sell | 2013/09/16 18:40 | 98.931 | 0.1 | 2013/09/17 00:25 | 99.026 | -1,293.41 | 1,376,106.18 |
1324 | USDJPY | buy | 2013/09/17 09:00 | 99.120 | 0.1 | 2013/09/17 10:40 | 99.241 | 1,138 | 1,377,244.18 |
1325 | USDJPY | buy | 2013/09/17 09:00 | 99.117 | 0.1 | 2013/09/17 10:40 | 99.251 | 1,268 | 1,378,512.18 |
1326 | USDJPY | buy | 2013/09/17 09:00 | 99.116 | 0.1 | 2013/09/17 11:04 | 99.274 | 1,508 | 1,380,020.18 |
1327 | USDJPY | buy | 2013/09/17 14:05 | 99.064 | 0.1 | 2013/09/17 14:45 | 99.176 | 1,048 | 1,381,068.18 |
1328 | USDJPY | sell | 2013/09/19 06:05 | 98.349 | 0.1 | 2013/09/19 08:50 | 98.246 | 958 | 1,382,026.18 |
1329 | USDJPY | sell | 2013/09/19 06:05 | 98.348 | 0.1 | 2013/09/19 08:50 | 98.246 | 948 | 1,382,974.18 |
1330 | USDJPY | sell | 2013/09/19 06:05 | 98.346 | 0.1 | 2013/09/19 08:50 | 98.253 | 858 | 1,383,832.18 |
1331 | USDJPY | buy | 2013/09/19 20:35 | 99.260 | 0.1 | 2013/09/19 20:40 | 99.289 | 218 | 1,384,050.18 |
1332 | USDJPY | buy | 2013/09/19 20:35 | 99.257 | 0.1 | 2013/09/19 20:45 | 99.385 | 1,208 | 1,385,258.18 |
1333 | USDJPY | buy | 2013/09/19 21:10 | 99.197 | 0.1 | 2013/09/19 22:40 | 99.375 | 1,708 | 1,386,966.18 |
1334 | USDJPY | sell | 2013/09/19 23:05 | 99.414 | 0.1 | 2013/09/20 01:30 | 99.358 | 216.6 | 1,387,182.78 |
1335 | USDJPY | buy | 2013/09/20 19:05 | 99.371 | 0.1 | 2013/09/23 01:20 | 99.335 | -313 | 1,386,869.78 |
1336 | USDJPY | sell | 2013/09/25 15:55 | 98.684 | 0.1 | 2013/09/25 19:10 | 98.617 | 598 | 1,387,467.78 |
1337 | USDJPY | buy | 2013/09/26 11:55 | 98.691 | 0.1 | 2013/09/26 14:20 | 98.704 | 58 | 1,387,525.78 |
1338 | USDJPY | buy | 2013/09/26 11:55 | 98.699 | 0.1 | 2013/09/26 14:20 | 98.723 | 168 | 1,387,693.78 |
1339 | USDJPY | buy | 2013/09/26 11:55 | 98.708 | 0.1 | 2013/09/26 14:30 | 98.753 | 378 | 1,388,071.78 |
1340 | USDJPY | sell | 2013/09/26 15:15 | 98.832 | 0.1 | 2013/09/26 20:45 | 98.907 | -822 | 1,387,249.78 |
1341 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 08:50 | 97.891 | 858 | 1,388,107.78 |
1342 | USDJPY | sell | 2013/09/30 06:55 | 97.983 | 0.1 | 2013/09/30 08:55 | 97.884 | 918 | 1,389,025.78 |
1343 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 09:02 | 97.842 | 1,348 | 1,390,373.78 |
1344 | USDJPY | sell | 2013/10/01 16:00 | 98.014 | 0.1 | 2013/10/01 16:20 | 97.868 | 1,388 | 1,391,761.78 |
1345 | USDJPY | sell | 2013/10/01 17:05 | 98.182 | 0.1 | 2013/10/01 17:15 | 98.063 | 1,118 | 1,392,879.78 |
1346 | USDJPY | buy | 2013/10/01 21:35 | 97.890 | 0.1 | 2013/10/01 23:20 | 97.958 | 608 | 1,393,487.78 |
1347 | USDJPY | sell | 2013/10/02 19:50 | 97.493 | 0.1 | 2013/10/02 22:00 | 97.383 | 1,028 | 1,394,515.78 |
1348 | USDJPY | sell | 2013/10/02 19:50 | 97.483 | 0.1 | 2013/10/02 22:05 | 97.370 | 1,058 | 1,395,573.78 |
1349 | USDJPY | sell | 2013/10/02 19:50 | 97.478 | 0.1 | 2013/10/02 22:05 | 97.371 | 998 | 1,396,571.78 |
1350 | USDJPY | sell | 2013/10/03 01:50 | 97.443 | 0.1 | 2013/10/03 02:35 | 97.360 | 758 | 1,397,329.78 |
1351 | USDJPY | sell | 2013/10/03 01:50 | 97.440 | 0.1 | 2013/10/03 02:35 | 97.357 | 758 | 1,398,087.78 |
1352 | USDJPY | sell | 2013/10/04 03:20 | 97.378 | 0.1 | 2013/10/04 03:50 | 97.268 | 1,028 | 1,399,115.78 |
1353 | USDJPY | sell | 2013/10/04 03:20 | 97.385 | 0.1 | 2013/10/04 03:50 | 97.266 | 1,118 | 1,400,233.78 |
1354 | USDJPY | sell | 2013/10/04 03:20 | 97.377 | 0.1 | 2013/10/04 03:51 | 97.226 | 1,438 | 1,401,671.78 |
1355 | USDJPY | buy | 2013/10/04 04:05 | 97.069 | 0.1 | 2013/10/04 04:30 | 97.178 | 1,018 | 1,402,689.78 |
1356 | USDJPY | buy | 2013/10/07 00:05 | 97.259 | 0.1 | 2013/10/07 17:10 | 97.040 | -2,262 | 1,400,427.78 |
1357 | USDJPY | sell | 2013/10/07 17:15 | 97.069 | 0.1 | 2013/10/07 18:20 | 96.962 | 998 | 1,401,425.78 |
1358 | USDJPY | sell | 2013/10/08 06:40 | 96.955 | 0.1 | 2013/10/08 12:00 | 97.038 | -902 | 1,400,523.78 |
1359 | USDJPY | buy | 2013/10/09 14:40 | 97.234 | 0.1 | 2013/10/09 15:15 | 97.341 | 998 | 1,401,521.78 |
1360 | USDJPY | buy | 2013/10/09 14:35 | 97.263 | 0.1 | 2013/10/09 15:45 | 97.373 | 1,028 | 1,402,549.78 |
1361 | USDJPY | buy | 2013/10/09 14:40 | 97.234 | 0.1 | 2013/10/09 15:46 | 97.392 | 1,508 | 1,404,057.78 |
1362 | USDJPY | buy | 2013/10/09 17:50 | 97.221 | 0.1 | 2013/10/09 20:20 | 97.325 | 968 | 1,405,025.78 |
1363 | USDJPY | buy | 2013/10/11 01:20 | 97.985 | 0.1 | 2013/10/11 01:35 | 98.107 | 1,148 | 1,406,173.78 |
1364 | USDJPY | buy | 2013/10/11 01:20 | 97.980 | 0.1 | 2013/10/11 01:35 | 98.104 | 1,168 | 1,407,341.78 |
1365 | USDJPY | buy | 2013/10/15 04:10 | 98.504 | 0.1 | 2013/10/15 11:45 | 98.509 | -22 | 1,407,319.78 |
1366 | USDJPY | buy | 2013/10/16 21:00 | 98.615 | 0.1 | 2013/10/16 21:20 | 98.741 | 1,188 | 1,408,507.78 |
1367 | USDJPY | buy | 2013/10/16 21:00 | 98.608 | 0.1 | 2013/10/16 21:27 | 98.762 | 1,468 | 1,409,975.78 |
1368 | USDJPY | sell | 2013/10/17 02:50 | 98.974 | 0.1 | 2013/10/17 03:30 | 98.873 | 938 | 1,410,913.78 |
1369 | USDJPY | buy | 2013/10/17 05:15 | 98.644 | 0.1 | 2013/10/17 10:55 | 97.968 | -6,832 | 1,404,081.78 |
1370 | USDJPY | sell | 2013/10/18 01:35 | 98.011 | 0.1 | 2013/10/18 06:35 | 97.989 | 148 | 1,404,229.78 |
1371 | USDJPY | sell | 2013/10/18 01:10 | 97.967 | 0.1 | 2013/10/18 06:40 | 97.977 | -172 | 1,404,057.78 |
1372 | USDJPY | sell | 2013/10/18 01:10 | 97.976 | 0.1 | 2013/10/18 06:40 | 97.966 | 28 | 1,404,085.78 |
1373 | USDJPY | buy | 2013/10/28 21:40 | 97.632 | 0.1 | 2013/10/28 23:00 | 97.723 | 838 | 1,404,923.78 |
1374 | USDJPY | buy | 2013/10/30 15:15 | 98.188 | 0.1 | 2013/10/30 21:05 | 98.375 | 1,798 | 1,406,721.78 |
1375 | USDJPY | sell | 2013/11/01 10:50 | 98.100 | 0.1 | 2013/11/01 21:35 | 98.743 | -6,502 | 1,400,219.78 |
1376 | USDJPY | buy | 2013/11/04 00:00 | 98.827 | 0.1 | 2013/11/04 00:05 | 98.768 | -662 | 1,399,557.78 |
1377 | USDJPY | buy | 2013/11/04 00:00 | 98.822 | 0.1 | 2013/11/04 02:15 | 98.760 | -692 | 1,398,865.78 |
1378 | USDJPY | buy | 2013/11/04 09:05 | 98.660 | 0.1 | 2013/11/04 20:20 | 98.686 | 188 | 1,399,053.78 |
1379 | USDJPY | sell | 2013/11/05 05:50 | 98.489 | 0.1 | 2013/11/05 09:40 | 98.389 | 928 | 1,399,981.78 |
1380 | USDJPY | buy | 2013/11/05 23:55 | 98.507 | 0.1 | 2013/11/06 05:34 | 98.661 | 1,587 | 1,401,568.78 |
1381 | USDJPY | buy | 2013/11/07 18:15 | 98.760 | 0.1 | 2013/11/07 20:30 | 98.013 | -7,542 | 1,394,026.78 |
1382 | USDJPY | sell | 2013/11/08 00:50 | 98.149 | 0.1 | 2013/11/08 01:20 | 98.103 | 388 | 1,394,414.78 |
1383 | USDJPY | sell | 2013/11/08 00:55 | 98.181 | 0.1 | 2013/11/08 01:20 | 98.111 | 628 | 1,395,042.78 |
1384 | USDJPY | sell | 2013/11/08 01:00 | 98.191 | 0.1 | 2013/11/08 01:20 | 98.110 | 738 | 1,395,780.78 |
1385 | USDJPY | sell | 2013/11/08 01:00 | 98.192 | 0.1 | 2013/11/08 01:30 | 98.068 | 1,168 | 1,396,948.78 |
1386 | USDJPY | sell | 2013/11/08 01:00 | 98.200 | 0.1 | 2013/11/08 05:45 | 98.158 | 348 | 1,397,296.78 |
1387 | USDJPY | sell | 2013/11/08 02:50 | 98.254 | 0.1 | 2013/11/08 05:45 | 98.161 | 858 | 1,398,154.78 |
1388 | USDJPY | buy | 2013/11/08 08:10 | 98.050 | 0.1 | 2013/11/08 09:40 | 98.162 | 1,048 | 1,399,202.78 |
1389 | USDJPY | buy | 2013/11/08 05:50 | 98.133 | 0.1 | 2013/11/08 09:55 | 98.175 | 348 | 1,399,550.78 |
1390 | USDJPY | buy | 2013/11/08 06:10 | 98.117 | 0.1 | 2013/11/08 09:55 | 98.171 | 468 | 1,400,018.78 |
1391 | USDJPY | buy | 2013/11/08 06:15 | 98.101 | 0.1 | 2013/11/08 09:55 | 98.170 | 618 | 1,400,636.78 |
1392 | USDJPY | sell | 2013/11/08 10:55 | 98.220 | 0.1 | 2013/11/08 13:55 | 98.175 | 378 | 1,401,014.78 |
1393 | USDJPY | sell | 2013/11/08 10:55 | 98.229 | 0.1 | 2013/11/08 14:55 | 98.087 | 1,348 | 1,402,362.78 |
1394 | USDJPY | sell | 2013/11/08 22:00 | 99.157 | 0.1 | 2013/11/11 00:00 | 99.243 | -1,203.41 | 1,401,159.37 |
1395 | USDJPY | buy | 2013/11/11 02:40 | 99.069 | 0.1 | 2013/11/11 10:30 | 99.023 | -532 | 1,400,627.37 |
1396 | USDJPY | buy | 2013/11/11 02:45 | 99.071 | 0.1 | 2013/11/11 10:30 | 99.025 | -532 | 1,400,095.37 |
1397 | USDJPY | buy | 2013/11/11 02:50 | 99.048 | 0.1 | 2013/11/11 10:30 | 99.021 | -342 | 1,399,753.37 |
1398 | USDJPY | buy | 2013/11/11 02:55 | 98.989 | 0.1 | 2013/11/11 10:30 | 99.027 | 308 | 1,400,061.37 |
1399 | USDJPY | buy | 2013/11/11 02:55 | 98.979 | 0.1 | 2013/11/11 10:30 | 99.032 | 458 | 1,400,519.37 |
1400 | USDJPY | buy | 2013/11/11 02:55 | 98.985 | 0.1 | 2013/11/11 10:30 | 99.032 | 398 | 1,400,917.37 |
1401 | USDJPY | buy | 2013/11/12 00:00 | 99.150 | 0.1 | 2013/11/12 02:35 | 99.219 | 618 | 1,401,535.37 |
1402 | USDJPY | buy | 2013/11/15 08:10 | 100.050 | 0.1 | 2013/11/15 09:55 | 100.171 | 1,138 | 1,402,673.37 |
1403 | USDJPY | buy | 2013/11/15 08:10 | 100.059 | 0.1 | 2013/11/15 09:55 | 100.168 | 1,018 | 1,403,691.37 |
1404 | USDJPY | buy | 2013/11/15 15:45 | 100.207 | 0.1 | 2013/11/15 17:30 | 100.332 | 1,178 | 1,404,869.37 |
1405 | USDJPY | buy | 2013/11/22 06:40 | 101.065 | 0.1 | 2013/11/22 11:35 | 101.091 | 188 | 1,405,057.37 |
1406 | USDJPY | buy | 2013/11/22 06:40 | 101.069 | 0.1 | 2013/11/22 11:35 | 101.095 | 188 | 1,405,245.37 |
1407 | USDJPY | buy | 2013/11/22 06:40 | 101.058 | 0.1 | 2013/11/22 11:35 | 101.091 | 258 | 1,405,503.37 |
1408 | USDJPY | buy | 2013/11/25 10:50 | 101.651 | 0.1 | 2013/11/25 13:25 | 101.796 | 1,378 | 1,406,881.37 |
1409 | USDJPY | buy | 2013/11/25 10:50 | 101.649 | 0.1 | 2013/11/25 13:25 | 101.792 | 1,358 | 1,408,239.37 |
1410 | USDJPY | buy | 2013/11/25 17:35 | 101.600 | 0.1 | 2013/11/25 18:05 | 101.720 | 1,128 | 1,409,367.37 |
1411 | USDJPY | sell | 2013/11/26 07:40 | 101.575 | 0.1 | 2013/11/26 09:35 | 101.458 | 1,098 | 1,410,465.37 |
1412 | USDJPY | sell | 2013/11/26 07:40 | 101.588 | 0.1 | 2013/11/26 09:35 | 101.459 | 1,218 | 1,411,683.37 |
1413 | USDJPY | sell | 2013/11/26 07:40 | 101.586 | 0.1 | 2013/11/26 09:35 | 101.459 | 1,198 | 1,412,881.37 |
1414 | USDJPY | buy | 2013/11/28 02:50 | 102.029 | 0.1 | 2013/11/28 07:30 | 102.139 | 1,028 | 1,413,909.37 |
1415 | USDJPY | buy | 2013/11/28 02:50 | 102.036 | 0.1 | 2013/11/28 07:30 | 102.143 | 998 | 1,414,907.37 |
1416 | USDJPY | buy | 2013/11/28 02:50 | 102.036 | 0.1 | 2013/11/28 07:30 | 102.132 | 888 | 1,415,795.37 |
1417 | USDJPY | buy | 2013/11/29 06:05 | 102.361 | 0.1 | 2013/11/29 10:50 | 102.364 | -42 | 1,415,753.37 |
1418 | USDJPY | buy | 2013/12/02 22:45 | 102.988 | 0.1 | 2013/12/03 03:15 | 103.043 | 597 | 1,416,350.37 |
1419 | USDJPY | buy | 2013/12/02 22:45 | 102.991 | 0.1 | 2013/12/03 03:15 | 103.034 | 477 | 1,416,827.37 |
1420 | USDJPY | buy | 2013/12/02 22:45 | 102.983 | 0.1 | 2013/12/03 03:15 | 103.038 | 597 | 1,417,424.37 |
1421 | USDJPY | sell | 2013/12/03 03:20 | 103.059 | 0.1 | 2013/12/03 05:40 | 103.157 | -1,052 | 1,416,372.37 |
1422 | USDJPY | buy | 2013/12/03 09:50 | 103.059 | 0.1 | 2013/12/03 11:10 | 103.161 | 948 | 1,417,320.37 |
1423 | USDJPY | buy | 2013/12/03 09:50 | 103.072 | 0.1 | 2013/12/03 17:00 | 102.657 | -4,222 | 1,413,098.37 |
1424 | USDJPY | sell | 2013/12/03 17:20 | 102.733 | 0.1 | 2013/12/03 17:30 | 102.660 | 658 | 1,413,756.37 |
1425 | USDJPY | buy | 2013/12/03 18:40 | 102.283 | 0.1 | 2013/12/03 22:40 | 102.386 | 958 | 1,414,714.37 |
1426 | USDJPY | sell | 2013/12/03 23:45 | 102.500 | 0.1 | 2013/12/04 01:15 | 102.329 | 1,366.6 | 1,416,080.97 |
1427 | USDJPY | sell | 2013/12/04 00:05 | 102.524 | 0.1 | 2013/12/04 01:15 | 102.328 | 1,888 | 1,417,968.97 |
1428 | USDJPY | sell | 2013/12/04 03:00 | 102.634 | 0.1 | 2013/12/04 03:25 | 102.498 | 1,288 | 1,419,256.97 |
1429 | USDJPY | sell | 2013/12/04 09:45 | 102.749 | 0.1 | 2013/12/04 10:50 | 102.628 | 1,138 | 1,420,394.97 |
1430 | USDJPY | buy | 2013/12/05 07:00 | 102.191 | 0.1 | 2013/12/05 11:10 | 102.066 | -1,322 | 1,419,072.97 |
1431 | USDJPY | sell | 2013/12/05 11:25 | 102.148 | 0.1 | 2013/12/05 12:45 | 102.021 | 1,198 | 1,420,270.97 |
1432 | USDJPY | sell | 2013/12/05 15:35 | 102.270 | 0.1 | 2013/12/05 15:45 | 102.163 | 998 | 1,421,268.97 |
1433 | USDJPY | buy | 2013/12/09 03:25 | 102.927 | 0.1 | 2013/12/09 04:00 | 103.045 | 1,108 | 1,422,376.97 |
1434 | USDJPY | buy | 2013/12/09 03:30 | 102.938 | 0.1 | 2013/12/09 04:00 | 103.038 | 928 | 1,423,304.97 |
1435 | USDJPY | sell | 2013/12/11 14:45 | 102.608 | 0.1 | 2013/12/11 16:50 | 102.525 | 758 | 1,424,062.97 |
1436 | USDJPY | sell | 2013/12/11 14:45 | 102.601 | 0.1 | 2013/12/11 16:50 | 102.525 | 688 | 1,424,750.97 |
1437 | USDJPY | sell | 2013/12/11 14:45 | 102.614 | 0.1 | 2013/12/11 16:50 | 102.541 | 658 | 1,425,408.97 |
1438 | USDJPY | buy | 2013/12/13 09:15 | 103.572 | 0.1 | 2013/12/13 12:45 | 103.624 | 448 | 1,425,856.97 |
1439 | USDJPY | buy | 2013/12/13 09:05 | 103.644 | 0.1 | 2013/12/13 12:50 | 103.672 | 208 | 1,426,064.97 |
1440 | USDJPY | buy | 2013/12/13 09:15 | 103.569 | 0.1 | 2013/12/13 12:50 | 103.672 | 958 | 1,427,022.97 |
1441 | USDJPY | buy | 2013/12/13 14:55 | 103.452 | 0.1 | 2013/12/16 01:35 | 103.246 | -2,013 | 1,425,009.97 |
1442 | USDJPY | sell | 2013/12/16 10:45 | 103.040 | 0.1 | 2013/12/16 14:40 | 102.950 | 828 | 1,425,837.97 |
1443 | USDJPY | sell | 2013/12/16 10:45 | 103.038 | 0.1 | 2013/12/16 14:40 | 102.954 | 768 | 1,426,605.97 |
1444 | USDJPY | sell | 2013/12/16 10:45 | 103.044 | 0.1 | 2013/12/16 14:55 | 102.879 | 1,578 | 1,428,183.97 |
1445 | USDJPY | sell | 2013/12/18 02:20 | 102.770 | 0.1 | 2013/12/18 10:15 | 102.934 | -1,712 | 1,426,471.97 |
1446 | USDJPY | sell | 2013/12/18 02:20 | 102.771 | 0.1 | 2013/12/18 11:15 | 102.876 | -1,122 | 1,425,349.97 |
1447 | USDJPY | buy | 2013/12/19 04:15 | 103.867 | 0.1 | 2013/12/19 04:40 | 103.986 | 1,118 | 1,426,467.97 |
1448 | USDJPY | buy | 2013/12/19 04:15 | 103.881 | 0.1 | 2013/12/19 07:00 | 104.041 | 1,528 | 1,427,995.97 |
1449 | USDJPY | buy | 2013/12/19 04:15 | 103.880 | 0.1 | 2013/12/19 07:20 | 104.084 | 1,968 | 1,429,963.97 |
1450 | USDJPY | buy | 2013/12/19 04:20 | 103.882 | 0.1 | 2013/12/19 07:20 | 104.067 | 1,778 | 1,431,741.97 |
1451 | USDJPY | buy | 2013/12/19 04:25 | 103.913 | 0.1 | 2013/12/19 07:20 | 104.079 | 1,588 | 1,433,329.97 |
1452 | USDJPY | sell | 2013/12/19 07:45 | 104.121 | 0.1 | 2013/12/19 08:10 | 104.016 | 978 | 1,434,307.97 |
1453 | USDJPY | sell | 2013/12/19 13:25 | 104.113 | 0.1 | 2013/12/19 19:10 | 104.129 | -232 | 1,434,075.97 |
1454 | USDJPY | sell | 2013/12/23 16:45 | 104.020 | 0.1 | 2013/12/23 20:25 | 104.007 | 58 | 1,434,133.97 |
1455 | USDJPY | sell | 2013/12/23 16:30 | 104.010 | 0.1 | 2013/12/24 07:25 | 104.305 | -3,293.4 | 1,430,840.57 |
1456 | USDJPY | buy | 2013/12/24 07:45 | 104.242 | 0.1 | 2013/12/24 11:30 | 104.289 | 398 | 1,431,238.57 |
1457 | USDJPY | buy | 2013/12/26 18:00 | 104.708 | 0.1 | 2013/12/26 20:30 | 104.744 | 288 | 1,431,526.57 |
1458 | USDJPY | buy | 2013/12/30 11:30 | 105.285 | 0.1 | 2013/12/30 20:55 | 105.100 | -1,922 | 1,429,604.57 |
1459 | USDJPY | buy | 2013/12/30 11:30 | 105.303 | 0.1 | 2013/12/30 20:55 | 105.107 | -2,032 | 1,427,572.57 |
1460 | USDJPY | sell | 2013/12/31 06:35 | 104.962 | 0.1 | 2013/12/31 09:20 | 104.945 | 98 | 1,427,670.57 |
1460 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1462 | USDJPY | buy | 2014/01/02 15:15 | 105.298 | 0.1 | 2014/01/02 23:55 | 104.789 | -5,162 | 994,838 |
1463 | USDJPY | buy | 2014/01/03 04:10 | 104.638 | 0.1 | 2014/01/03 04:25 | 104.490 | -1,552 | 993,286 |
1464 | USDJPY | buy | 2014/01/06 03:05 | 104.500 | 0.1 | 2014/01/06 09:55 | 104.368 | -1,392 | 991,894 |
1465 | USDJPY | buy | 2014/01/06 02:25 | 104.635 | 0.1 | 2014/01/06 10:05 | 104.441 | -2,012 | 989,882 |
1466 | USDJPY | buy | 2014/01/06 02:25 | 104.638 | 0.1 | 2014/01/06 10:05 | 104.444 | -2,012 | 987,870 |
1467 | USDJPY | sell | 2014/01/06 10:15 | 104.460 | 0.1 | 2014/01/06 18:00 | 104.533 | -802 | 987,068 |
1468 | USDJPY | sell | 2014/01/07 02:40 | 104.415 | 0.1 | 2014/01/07 03:10 | 104.257 | 1,508 | 988,576 |
1469 | USDJPY | sell | 2014/01/07 05:40 | 104.552 | 0.1 | 2014/01/07 06:35 | 104.445 | 998 | 989,574 |
1470 | USDJPY | buy | 2014/01/07 19:15 | 104.424 | 0.1 | 2014/01/07 22:40 | 104.525 | 938 | 990,512 |
1471 | USDJPY | buy | 2014/01/08 12:40 | 104.796 | 0.1 | 2014/01/08 15:15 | 104.957 | 1,538 | 992,050 |
1472 | USDJPY | buy | 2014/01/08 12:35 | 104.821 | 0.1 | 2014/01/08 15:20 | 104.968 | 1,398 | 993,448 |
1473 | USDJPY | buy | 2014/01/08 12:40 | 104.807 | 0.1 | 2014/01/08 15:20 | 104.969 | 1,548 | 994,996 |
1474 | USDJPY | sell | 2014/01/13 00:00 | 103.990 | 0.1 | 2014/01/13 00:05 | 104.043 | -602 | 994,394 |
1475 | USDJPY | buy | 2014/01/13 01:55 | 103.974 | 0.1 | 2014/01/13 03:35 | 103.709 | -2,722 | 991,672 |
1476 | USDJPY | buy | 2014/01/13 03:35 | 103.723 | 0.1 | 2014/01/13 03:40 | 103.582 | -1,482 | 990,190 |
1477 | USDJPY | buy | 2014/01/13 10:20 | 103.345 | 0.1 | 2014/01/13 11:10 | 103.459 | 1,068 | 991,258 |
1478 | USDJPY | buy | 2014/01/13 10:25 | 103.341 | 0.1 | 2014/01/13 11:10 | 103.454 | 1,058 | 992,316 |
1479 | USDJPY | buy | 2014/01/13 10:30 | 103.319 | 0.1 | 2014/01/13 11:10 | 103.465 | 1,388 | 993,704 |
1480 | USDJPY | sell | 2014/01/13 14:50 | 103.520 | 0.1 | 2014/01/13 15:35 | 103.406 | 1,068 | 994,772 |
1481 | USDJPY | sell | 2014/01/13 14:50 | 103.526 | 0.1 | 2014/01/13 15:35 | 103.412 | 1,068 | 995,840 |
1482 | USDJPY | sell | 2014/01/13 14:50 | 103.517 | 0.1 | 2014/01/13 15:38 | 103.357 | 1,528 | 997,368 |
1483 | USDJPY | buy | 2014/01/13 15:55 | 103.267 | 0.1 | 2014/01/13 16:00 | 103.187 | -872 | 996,496 |
1484 | USDJPY | sell | 2014/01/14 01:35 | 103.170 | 0.1 | 2014/01/14 06:55 | 103.291 | -1,282 | 995,214 |
1485 | USDJPY | sell | 2014/01/14 01:35 | 103.163 | 0.1 | 2014/01/14 06:55 | 103.301 | -1,452 | 993,762 |
1486 | USDJPY | sell | 2014/01/14 01:35 | 103.162 | 0.1 | 2014/01/14 06:55 | 103.286 | -1,312 | 992,450 |
1487 | USDJPY | buy | 2014/01/14 07:00 | 103.279 | 0.1 | 2014/01/14 08:50 | 103.416 | 1,298 | 993,748 |
1488 | USDJPY | buy | 2014/01/14 07:00 | 103.276 | 0.1 | 2014/01/14 08:50 | 103.412 | 1,288 | 995,036 |
1489 | USDJPY | buy | 2014/01/15 02:15 | 104.160 | 0.1 | 2014/01/15 03:05 | 104.188 | 208 | 995,244 |
1490 | USDJPY | buy | 2014/01/15 02:20 | 104.142 | 0.1 | 2014/01/15 03:05 | 104.189 | 398 | 995,642 |
1491 | USDJPY | buy | 2014/01/15 02:25 | 104.142 | 0.1 | 2014/01/15 03:05 | 104.182 | 328 | 995,970 |
1492 | USDJPY | buy | 2014/01/15 02:25 | 104.142 | 0.1 | 2014/01/15 03:13 | 104.301 | 1,518 | 997,488 |
1493 | USDJPY | buy | 2014/01/15 02:25 | 104.139 | 0.1 | 2014/01/15 03:15 | 104.316 | 1,698 | 999,186 |
1494 | USDJPY | buy | 2014/01/15 09:35 | 104.293 | 0.1 | 2014/01/15 11:05 | 104.400 | 998 | 1,000,184 |
1495 | USDJPY | buy | 2014/01/15 09:35 | 104.292 | 0.1 | 2014/01/15 11:05 | 104.415 | 1,158 | 1,001,342 |
1496 | USDJPY | buy | 2014/01/15 09:35 | 104.302 | 0.1 | 2014/01/15 15:33 | 104.445 | 1,358 | 1,002,700 |
1497 | USDJPY | sell | 2014/01/16 20:20 | 104.463 | 0.1 | 2014/01/16 21:10 | 104.364 | 918 | 1,003,618 |
1498 | USDJPY | sell | 2014/01/16 20:25 | 104.474 | 0.1 | 2014/01/16 21:26 | 104.329 | 1,378 | 1,004,996 |
1499 | USDJPY | buy | 2014/01/21 08:15 | 104.493 | 0.1 | 2014/01/21 09:54 | 104.652 | 1,518 | 1,006,514 |
1500 | USDJPY | buy | 2014/01/21 16:30 | 104.489 | 0.1 | 2014/01/21 22:25 | 104.321 | -1,752 | 1,004,762 |
1501 | USDJPY | sell | 2014/01/21 23:00 | 104.375 | 0.1 | 2014/01/22 00:05 | 104.308 | 326.6 | 1,005,088.6 |
1502 | USDJPY | sell | 2014/01/21 23:00 | 104.373 | 0.1 | 2014/01/22 00:20 | 104.273 | 656.6 | 1,005,745.2 |
1503 | USDJPY | buy | 2014/01/22 01:45 | 104.199 | 0.1 | 2014/01/22 02:10 | 104.300 | 938 | 1,006,683.2 |
1504 | USDJPY | buy | 2014/01/22 18:00 | 104.241 | 0.1 | 2014/01/22 18:30 | 104.353 | 1,048 | 1,007,731.2 |
1505 | USDJPY | buy | 2014/01/23 04:10 | 104.526 | 0.1 | 2014/01/23 19:27 | 103.409 | -11,242 | 996,489.2 |
1506 | USDJPY | sell | 2014/01/24 00:50 | 103.345 | 0.1 | 2014/01/24 01:05 | 103.290 | 478 | 996,967.2 |
1507 | USDJPY | sell | 2014/01/24 00:55 | 103.362 | 0.1 | 2014/01/24 01:05 | 103.289 | 658 | 997,625.2 |
1508 | USDJPY | sell | 2014/01/24 02:45 | 103.523 | 0.1 | 2014/01/24 03:00 | 103.417 | 988 | 998,613.2 |
1509 | USDJPY | sell | 2014/01/24 02:45 | 103.529 | 0.1 | 2014/01/24 05:40 | 103.385 | 1,368 | 999,981.2 |
1510 | USDJPY | sell | 2014/01/24 02:50 | 103.508 | 0.1 | 2014/01/24 05:40 | 103.379 | 1,218 | 1,001,199.2 |
1511 | USDJPY | buy | 2014/01/24 06:50 | 103.312 | 0.1 | 2014/01/24 09:20 | 103.461 | 1,418 | 1,002,617.2 |
1512 | USDJPY | sell | 2014/01/24 09:25 | 103.508 | 0.1 | 2014/01/24 09:50 | 103.394 | 1,068 | 1,003,685.2 |
1513 | USDJPY | buy | 2014/01/27 17:20 | 102.442 | 0.1 | 2014/01/27 17:50 | 102.550 | 1,008 | 1,004,693.2 |
1514 | USDJPY | sell | 2014/01/27 05:40 | 102.431 | 0.1 | 2014/01/27 18:15 | 102.388 | 358 | 1,005,051.2 |
1515 | USDJPY | buy | 2014/01/28 15:35 | 102.723 | 0.1 | 2014/01/28 17:05 | 102.973 | 2,428 | 1,007,479.2 |
1516 | USDJPY | buy | 2014/01/29 11:15 | 102.963 | 0.1 | 2014/01/29 16:05 | 102.072 | -8,982 | 998,497.2 |
1517 | USDJPY | sell | 2014/01/30 06:05 | 102.374 | 0.1 | 2014/01/30 11:00 | 102.265 | 1,018 | 999,515.2 |
1518 | USDJPY | sell | 2014/01/31 03:05 | 102.917 | 0.1 | 2014/01/31 03:30 | 102.779 | 1,308 | 1,000,823.2 |
1519 | USDJPY | sell | 2014/01/30 06:10 | 102.441 | 0.1 | 2014/01/31 05:50 | 102.559 | -1,523.4 | 999,299.8 |
1520 | USDJPY | buy | 2014/01/31 23:35 | 102.042 | 0.1 | 2014/02/03 00:00 | 101.988 | -493 | 998,806.8 |
1521 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:49 | 101.917 | 1,418 | 1,000,224.8 |
1522 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:50 | 101.942 | 1,168 | 1,001,392.8 |
1523 | USDJPY | sell | 2014/02/04 00:40 | 101.093 | 0.1 | 2014/02/04 01:10 | 101.045 | 408 | 1,001,800.8 |
1524 | USDJPY | sell | 2014/02/04 00:45 | 101.112 | 0.1 | 2014/02/04 01:10 | 101.061 | 438 | 1,002,238.8 |
1525 | USDJPY | sell | 2014/02/04 00:50 | 101.124 | 0.1 | 2014/02/04 01:10 | 101.042 | 748 | 1,002,986.8 |
1526 | USDJPY | sell | 2014/02/04 01:55 | 101.177 | 0.1 | 2014/02/04 06:45 | 101.164 | 58 | 1,003,044.8 |
1527 | USDJPY | sell | 2014/02/04 02:00 | 101.185 | 0.1 | 2014/02/04 06:45 | 101.156 | 218 | 1,003,262.8 |
1528 | USDJPY | buy | 2014/02/05 02:35 | 101.473 | 0.1 | 2014/02/05 06:00 | 101.474 | -62 | 1,003,200.8 |
1529 | USDJPY | buy | 2014/02/05 02:35 | 101.474 | 0.1 | 2014/02/05 06:00 | 101.455 | -262 | 1,002,938.8 |
1530 | USDJPY | buy | 2014/02/05 02:35 | 101.473 | 0.1 | 2014/02/05 06:00 | 101.469 | -112 | 1,002,826.8 |
1531 | USDJPY | buy | 2014/02/07 01:00 | 101.979 | 0.1 | 2014/02/07 01:05 | 102.010 | 238 | 1,003,064.8 |
1532 | USDJPY | buy | 2014/02/07 00:55 | 102.000 | 0.1 | 2014/02/07 06:40 | 102.058 | 508 | 1,003,572.8 |
1533 | USDJPY | buy | 2014/02/07 00:55 | 102.001 | 0.1 | 2014/02/07 06:40 | 102.075 | 668 | 1,004,240.8 |
1534 | USDJPY | buy | 2014/02/07 10:35 | 101.955 | 0.1 | 2014/02/07 11:05 | 102.049 | 868 | 1,005,108.8 |
1535 | USDJPY | buy | 2014/02/12 02:15 | 102.488 | 0.1 | 2014/02/12 04:00 | 102.572 | 768 | 1,005,876.8 |
1536 | USDJPY | buy | 2014/02/12 02:15 | 102.495 | 0.1 | 2014/02/12 04:00 | 102.560 | 578 | 1,006,454.8 |
1537 | USDJPY | buy | 2014/02/12 02:15 | 102.491 | 0.1 | 2014/02/12 04:00 | 102.572 | 738 | 1,007,192.8 |
1538 | USDJPY | sell | 2014/02/13 18:00 | 102.142 | 0.1 | 2014/02/13 23:55 | 102.173 | -382 | 1,006,810.8 |
1539 | USDJPY | sell | 2014/02/13 18:00 | 102.161 | 0.1 | 2014/02/13 23:55 | 102.165 | -112 | 1,006,698.8 |
1540 | USDJPY | buy | 2014/02/14 05:00 | 101.995 | 0.1 | 2014/02/14 05:45 | 101.683 | -3,192 | 1,003,506.8 |
1541 | USDJPY | sell | 2014/02/17 09:10 | 101.736 | 0.1 | 2014/02/17 16:00 | 101.873 | -1,442 | 1,002,064.8 |
1542 | USDJPY | sell | 2014/02/17 09:10 | 101.731 | 0.1 | 2014/02/17 16:00 | 101.881 | -1,572 | 1,000,492.8 |
1543 | USDJPY | buy | 2014/02/17 16:10 | 101.846 | 0.1 | 2014/02/17 21:26 | 101.924 | 708 | 1,001,200.8 |
1544 | USDJPY | buy | 2014/02/18 04:30 | 101.907 | 0.1 | 2014/02/18 05:40 | 102.364 | 4,498 | 1,005,698.8 |
1545 | USDJPY | buy | 2014/02/18 17:05 | 102.300 | 0.1 | 2014/02/18 22:55 | 102.344 | 368 | 1,006,066.8 |
1546 | USDJPY | buy | 2014/02/18 17:05 | 102.306 | 0.1 | 2014/02/18 23:10 | 102.383 | 698 | 1,006,764.8 |
1547 | USDJPY | sell | 2014/02/19 16:40 | 102.165 | 0.1 | 2014/02/19 22:20 | 102.257 | -992 | 1,005,772.8 |
1548 | USDJPY | sell | 2014/02/19 16:00 | 102.094 | 0.1 | 2014/02/19 22:40 | 102.221 | -1,342 | 1,004,430.8 |
1549 | USDJPY | sell | 2014/02/20 12:35 | 102.029 | 0.1 | 2014/02/20 13:20 | 101.919 | 1,028 | 1,005,458.8 |
1550 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 13:20 | 101.920 | 998 | 1,006,456.8 |
1551 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 21:05 | 102.304 | -2,842 | 1,003,614.8 |
1552 | USDJPY | sell | 2014/02/21 02:10 | 102.414 | 0.1 | 2014/02/21 02:35 | 102.511 | -1,042 | 1,002,572.8 |
1553 | USDJPY | sell | 2014/02/21 02:55 | 102.498 | 0.1 | 2014/02/21 03:45 | 102.397 | 938 | 1,003,510.8 |
1554 | USDJPY | buy | 2014/02/21 10:15 | 102.406 | 0.1 | 2014/02/21 13:20 | 102.476 | 628 | 1,004,138.8 |
1555 | USDJPY | buy | 2014/02/21 10:15 | 102.410 | 0.1 | 2014/02/21 13:20 | 102.471 | 538 | 1,004,676.8 |
1556 | USDJPY | buy | 2014/02/21 10:15 | 102.406 | 0.1 | 2014/02/21 13:20 | 102.484 | 708 | 1,005,384.8 |
1557 | USDJPY | buy | 2014/02/26 16:10 | 102.301 | 0.1 | 2014/02/26 17:55 | 102.318 | 98 | 1,005,482.8 |
1558 | USDJPY | sell | 2014/02/27 16:40 | 102.157 | 0.1 | 2014/02/27 17:10 | 102.005 | 1,448 | 1,006,930.8 |
1559 | USDJPY | sell | 2014/02/27 15:40 | 102.042 | 0.1 | 2014/02/27 21:45 | 102.054 | -192 | 1,006,738.8 |
1560 | USDJPY | sell | 2014/02/27 15:40 | 102.031 | 0.1 | 2014/02/27 21:50 | 102.033 | -92 | 1,006,646.8 |
1561 | USDJPY | buy | 2014/02/28 02:15 | 102.036 | 0.1 | 2014/02/28 06:55 | 101.712 | -3,312 | 1,003,334.8 |
1562 | USDJPY | sell | 2014/02/28 12:55 | 101.911 | 0.1 | 2014/02/28 15:15 | 101.816 | 878 | 1,004,212.8 |
1563 | USDJPY | sell | 2014/02/28 12:55 | 101.912 | 0.1 | 2014/02/28 15:15 | 101.804 | 1,008 | 1,005,220.8 |
1564 | USDJPY | buy | 2014/02/28 21:55 | 101.937 | 0.1 | 2014/03/03 00:55 | 101.469 | -4,633 | 1,000,587.8 |
1565 | USDJPY | sell | 2014/03/03 07:10 | 101.485 | 0.1 | 2014/03/03 08:15 | 101.381 | 968 | 1,001,555.8 |
1566 | USDJPY | buy | 2014/03/03 09:10 | 101.310 | 0.1 | 2014/03/03 14:45 | 101.319 | 18 | 1,001,573.8 |
1567 | USDJPY | sell | 2014/03/03 14:50 | 101.369 | 0.1 | 2014/03/03 19:00 | 101.368 | -62 | 1,001,511.8 |
1568 | USDJPY | buy | 2014/03/05 17:50 | 102.290 | 0.1 | 2014/03/06 00:40 | 102.340 | 785 | 1,002,296.8 |
1569 | USDJPY | buy | 2014/03/05 17:50 | 102.286 | 0.1 | 2014/03/06 02:05 | 102.429 | 1,715 | 1,004,011.8 |
1570 | USDJPY | buy | 2014/03/10 00:05 | 103.037 | 0.1 | 2014/03/10 01:05 | 103.179 | 1,348 | 1,005,359.8 |
1571 | USDJPY | sell | 2014/03/10 11:20 | 103.238 | 0.1 | 2014/03/10 17:15 | 103.254 | -232 | 1,005,127.8 |
1572 | USDJPY | buy | 2014/03/10 17:35 | 103.167 | 0.1 | 2014/03/10 18:25 | 103.270 | 958 | 1,006,085.8 |
1573 | USDJPY | buy | 2014/03/10 17:25 | 103.209 | 0.1 | 2014/03/10 18:30 | 103.324 | 1,078 | 1,007,163.8 |
1574 | USDJPY | sell | 2014/03/12 05:20 | 103.074 | 0.1 | 2014/03/12 08:42 | 102.927 | 1,398 | 1,008,561.8 |
1575 | USDJPY | sell | 2014/03/14 01:00 | 101.881 | 0.1 | 2014/03/14 02:20 | 101.737 | 1,368 | 1,009,929.8 |
1576 | USDJPY | buy | 2014/03/14 06:10 | 101.697 | 0.1 | 2014/03/14 10:30 | 101.719 | 148 | 1,010,077.8 |
1577 | USDJPY | buy | 2014/03/14 06:15 | 101.667 | 0.1 | 2014/03/14 10:30 | 101.713 | 388 | 1,010,465.8 |
1578 | USDJPY | buy | 2014/03/14 06:20 | 101.618 | 0.1 | 2014/03/14 10:30 | 101.726 | 1,008 | 1,011,473.8 |
1579 | USDJPY | buy | 2014/03/14 06:25 | 101.650 | 0.1 | 2014/03/14 10:30 | 101.719 | 618 | 1,012,091.8 |
1580 | USDJPY | buy | 2014/03/17 15:45 | 101.655 | 0.1 | 2014/03/17 16:20 | 101.799 | 1,368 | 1,013,459.8 |
1581 | USDJPY | sell | 2014/03/18 14:35 | 101.641 | 0.1 | 2014/03/18 15:59 | 101.497 | 1,368 | 1,014,827.8 |
1582 | USDJPY | sell | 2014/03/19 07:30 | 101.479 | 0.1 | 2014/03/19 14:35 | 101.512 | -402 | 1,014,425.8 |
1583 | USDJPY | sell | 2014/03/20 02:30 | 102.440 | 0.1 | 2014/03/20 03:25 | 102.370 | 628 | 1,015,053.8 |
1584 | USDJPY | sell | 2014/03/20 02:40 | 102.460 | 0.1 | 2014/03/20 03:25 | 102.372 | 808 | 1,015,861.8 |
1585 | USDJPY | buy | 2014/03/20 03:40 | 102.270 | 0.1 | 2014/03/20 04:19 | 102.416 | 1,388 | 1,017,249.8 |
1586 | USDJPY | buy | 2014/03/20 03:40 | 102.279 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,398 | 1,018,647.8 |
1587 | USDJPY | buy | 2014/03/20 03:40 | 102.268 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,508 | 1,020,155.8 |
1588 | USDJPY | buy | 2014/03/20 03:45 | 102.287 | 0.1 | 2014/03/20 04:20 | 102.417 | 1,228 | 1,021,383.8 |
1589 | USDJPY | buy | 2014/03/20 03:50 | 102.291 | 0.1 | 2014/03/20 04:20 | 102.424 | 1,258 | 1,022,641.8 |
1590 | USDJPY | sell | 2014/03/20 11:05 | 102.404 | 0.1 | 2014/03/20 15:00 | 102.389 | 78 | 1,022,719.8 |
1591 | USDJPY | sell | 2014/03/21 13:25 | 102.306 | 0.1 | 2014/03/21 20:25 | 102.246 | 528 | 1,023,247.8 |
1592 | USDJPY | sell | 2014/03/27 07:00 | 102.036 | 0.1 | 2014/03/27 11:00 | 102.112 | -832 | 1,022,415.8 |
1593 | USDJPY | sell | 2014/03/27 07:00 | 102.018 | 0.1 | 2014/03/27 11:00 | 102.117 | -1,062 | 1,021,353.8 |
1594 | USDJPY | sell | 2014/03/27 07:00 | 102.031 | 0.1 | 2014/03/27 11:00 | 102.116 | -922 | 1,020,431.8 |
1595 | USDJPY | buy | 2014/03/27 18:10 | 102.061 | 0.1 | 2014/03/27 20:10 | 102.198 | 1,298 | 1,021,729.8 |
1596 | USDJPY | sell | 2014/03/28 23:50 | 102.872 | 0.1 | 2014/03/28 23:55 | 102.822 | 428 | 1,022,157.8 |
1597 | USDJPY | sell | 2014/03/31 00:05 | 102.915 | 0.1 | 2014/03/31 03:25 | 102.844 | 638 | 1,022,795.8 |
1598 | USDJPY | sell | 2014/03/31 00:10 | 102.931 | 0.1 | 2014/03/31 03:25 | 102.841 | 828 | 1,023,623.8 |
1599 | USDJPY | buy | 2014/03/31 18:00 | 102.973 | 0.1 | 2014/03/31 19:10 | 103.065 | 848 | 1,024,471.8 |
1600 | USDJPY | buy | 2014/03/31 18:00 | 102.975 | 0.1 | 2014/03/31 19:25 | 103.110 | 1,278 | 1,025,749.8 |
1601 | USDJPY | sell | 2014/03/31 21:45 | 103.196 | 0.1 | 2014/04/01 02:40 | 103.172 | -103.4 | 1,025,646.4 |
1602 | USDJPY | buy | 2014/04/02 02:05 | 103.616 | 0.1 | 2014/04/02 04:00 | 103.786 | 1,628 | 1,027,274.4 |
1603 | USDJPY | buy | 2014/04/02 08:10 | 103.775 | 0.1 | 2014/04/02 09:30 | 103.837 | 548 | 1,027,822.4 |
1604 | USDJPY | buy | 2014/04/02 08:10 | 103.774 | 0.1 | 2014/04/02 09:30 | 103.834 | 528 | 1,028,350.4 |
1605 | USDJPY | buy | 2014/04/02 08:35 | 103.746 | 0.1 | 2014/04/02 09:30 | 103.832 | 788 | 1,029,138.4 |
1606 | USDJPY | buy | 2014/04/02 13:25 | 103.675 | 0.1 | 2014/04/02 15:20 | 103.765 | 828 | 1,029,966.4 |
1607 | USDJPY | sell | 2014/04/07 00:30 | 103.337 | 0.1 | 2014/04/07 03:15 | 103.280 | 498 | 1,030,464.4 |
1608 | USDJPY | sell | 2014/04/07 01:50 | 103.369 | 0.1 | 2014/04/07 03:15 | 103.289 | 728 | 1,031,192.4 |
1609 | USDJPY | buy | 2014/04/07 03:30 | 103.253 | 0.1 | 2014/04/07 03:35 | 103.183 | -772 | 1,030,420.4 |
1610 | USDJPY | sell | 2014/04/07 12:35 | 103.230 | 0.1 | 2014/04/07 16:05 | 103.166 | 568 | 1,030,988.4 |
1611 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.167 | 928 | 1,031,916.4 |
1612 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.161 | 988 | 1,032,904.4 |
1613 | USDJPY | sell | 2014/04/08 06:40 | 103.042 | 0.1 | 2014/04/08 09:01 | 102.896 | 1,388 | 1,034,292.4 |
1614 | USDJPY | sell | 2014/04/09 00:45 | 101.854 | 0.1 | 2014/04/09 00:55 | 101.855 | -82 | 1,034,210.4 |
1615 | USDJPY | sell | 2014/04/09 00:50 | 101.874 | 0.1 | 2014/04/09 00:55 | 101.850 | 168 | 1,034,378.4 |
1616 | USDJPY | sell | 2014/04/09 03:25 | 102.035 | 0.1 | 2014/04/09 04:00 | 101.892 | 1,358 | 1,035,736.4 |
1617 | USDJPY | sell | 2014/04/09 02:55 | 101.955 | 0.1 | 2014/04/09 04:10 | 101.890 | 578 | 1,036,314.4 |
1618 | USDJPY | sell | 2014/04/09 02:55 | 101.964 | 0.1 | 2014/04/09 04:10 | 101.876 | 808 | 1,037,122.4 |
1619 | USDJPY | sell | 2014/04/09 02:20 | 101.930 | 0.1 | 2014/04/09 05:40 | 101.876 | 468 | 1,037,590.4 |
1620 | USDJPY | sell | 2014/04/09 02:55 | 101.971 | 0.1 | 2014/04/09 05:40 | 101.871 | 928 | 1,038,518.4 |
1621 | USDJPY | sell | 2014/04/09 03:00 | 101.952 | 0.1 | 2014/04/09 05:40 | 101.870 | 748 | 1,039,266.4 |
1622 | USDJPY | sell | 2014/04/09 07:55 | 102.038 | 0.1 | 2014/04/09 10:50 | 101.975 | 558 | 1,039,824.4 |
1623 | USDJPY | sell | 2014/04/09 07:55 | 102.044 | 0.1 | 2014/04/09 10:50 | 101.985 | 518 | 1,040,342.4 |
1624 | USDJPY | sell | 2014/04/09 20:30 | 102.020 | 0.1 | 2014/04/09 21:05 | 101.786 | 2,268 | 1,042,610.4 |
1625 | USDJPY | sell | 2014/04/10 14:35 | 101.763 | 0.1 | 2014/04/10 15:20 | 101.653 | 1,028 | 1,043,638.4 |
1626 | USDJPY | sell | 2014/04/10 15:55 | 101.845 | 0.1 | 2014/04/10 17:15 | 101.710 | 1,278 | 1,044,916.4 |
1627 | USDJPY | sell | 2014/04/10 14:35 | 101.759 | 0.1 | 2014/04/10 17:20 | 101.624 | 1,278 | 1,046,194.4 |
1628 | USDJPY | sell | 2014/04/11 04:20 | 101.618 | 0.1 | 2014/04/11 12:00 | 101.673 | -622 | 1,045,572.4 |
1629 | USDJPY | sell | 2014/04/17 12:20 | 102.100 | 0.1 | 2014/04/17 23:55 | 102.402 | -3,092 | 1,042,480.4 |
1630 | USDJPY | buy | 2014/04/18 05:40 | 102.366 | 0.1 | 2014/04/18 11:20 | 102.423 | 498 | 1,042,978.4 |
1631 | USDJPY | buy | 2014/04/18 05:40 | 102.374 | 0.1 | 2014/04/18 11:20 | 102.412 | 308 | 1,043,286.4 |
1632 | USDJPY | buy | 2014/04/18 15:05 | 102.390 | 0.1 | 2014/04/18 17:50 | 102.413 | 158 | 1,043,444.4 |
1633 | USDJPY | sell | 2014/04/23 21:45 | 102.374 | 0.1 | 2014/04/24 02:30 | 102.456 | -1,706.2 | 1,041,738.2 |
1634 | USDJPY | sell | 2014/04/25 19:15 | 102.161 | 0.1 | 2014/04/28 00:50 | 102.106 | 206.6 | 1,041,944.8 |
1635 | USDJPY | buy | 2014/04/28 20:35 | 102.341 | 0.1 | 2014/04/28 21:50 | 102.467 | 1,188 | 1,043,132.8 |
1636 | USDJPY | sell | 2014/04/30 10:15 | 102.530 | 0.1 | 2014/04/30 15:00 | 102.491 | 318 | 1,043,450.8 |
1637 | USDJPY | buy | 2014/05/02 17:40 | 102.548 | 0.1 | 2014/05/05 00:50 | 102.250 | -2,933 | 1,040,517.8 |
1638 | USDJPY | buy | 2014/05/05 04:35 | 102.045 | 0.1 | 2014/05/05 04:45 | 102.017 | -352 | 1,040,165.8 |
1639 | USDJPY | buy | 2014/05/05 05:35 | 101.891 | 0.1 | 2014/05/05 08:50 | 101.962 | 638 | 1,040,803.8 |
1640 | USDJPY | sell | 2014/05/05 09:40 | 102.054 | 0.1 | 2014/05/05 11:30 | 102.003 | 438 | 1,041,241.8 |
1641 | USDJPY | sell | 2014/05/05 09:40 | 102.045 | 0.1 | 2014/05/05 11:30 | 101.991 | 468 | 1,041,709.8 |
1642 | USDJPY | sell | 2014/05/05 16:55 | 102.060 | 0.1 | 2014/05/06 02:10 | 102.127 | -1,013.4 | 1,040,696.4 |
1643 | USDJPY | sell | 2014/05/05 16:55 | 102.067 | 0.1 | 2014/05/06 02:10 | 102.131 | -983.4 | 1,039,713 |
1644 | USDJPY | sell | 2014/05/07 00:45 | 101.730 | 0.1 | 2014/05/07 03:45 | 101.604 | 1,188 | 1,040,901 |
1645 | USDJPY | sell | 2014/05/07 00:55 | 101.738 | 0.1 | 2014/05/07 03:45 | 101.601 | 1,298 | 1,042,199 |
1646 | USDJPY | sell | 2014/05/07 14:50 | 101.678 | 0.1 | 2014/05/07 18:20 | 101.612 | 588 | 1,042,787 |
1647 | USDJPY | sell | 2014/05/09 00:00 | 101.647 | 0.1 | 2014/05/09 02:00 | 101.600 | 398 | 1,043,185 |
1648 | USDJPY | sell | 2014/05/14 23:50 | 101.890 | 0.1 | 2014/05/15 02:40 | 101.806 | -46.2 | 1,043,138.8 |
1649 | USDJPY | sell | 2014/05/16 09:05 | 101.552 | 0.1 | 2014/05/16 13:00 | 101.496 | 488 | 1,043,626.8 |
1650 | USDJPY | sell | 2014/05/16 09:05 | 101.562 | 0.1 | 2014/05/16 13:00 | 101.502 | 528 | 1,044,154.8 |
1651 | USDJPY | sell | 2014/05/19 19:05 | 101.320 | 0.1 | 2014/05/20 03:20 | 101.444 | -1,583.4 | 1,042,571.4 |
1652 | USDJPY | buy | 2014/05/20 09:05 | 101.446 | 0.1 | 2014/05/20 14:05 | 101.381 | -722 | 1,041,849.4 |
1653 | USDJPY | sell | 2014/05/21 00:05 | 101.346 | 0.1 | 2014/05/21 02:10 | 101.271 | 678 | 1,042,527.4 |
1654 | USDJPY | sell | 2014/05/21 14:05 | 101.075 | 0.1 | 2014/05/21 21:40 | 101.376 | -3,082 | 1,039,445.4 |
1655 | USDJPY | sell | 2014/05/21 14:05 | 101.068 | 0.1 | 2014/05/21 21:40 | 101.382 | -3,212 | 1,036,233.4 |
1656 | USDJPY | buy | 2014/05/22 13:05 | 101.486 | 0.1 | 2014/05/22 14:15 | 101.598 | 1,048 | 1,037,281.4 |
1657 | USDJPY | buy | 2014/05/22 13:05 | 101.490 | 0.1 | 2014/05/22 14:15 | 101.596 | 988 | 1,038,269.4 |
1658 | USDJPY | buy | 2014/05/22 23:00 | 101.744 | 0.1 | 2014/05/23 01:55 | 101.781 | 417 | 1,038,686.4 |
1659 | USDJPY | buy | 2014/05/22 23:00 | 101.746 | 0.1 | 2014/05/23 02:30 | 101.783 | 417 | 1,039,103.4 |
1660 | USDJPY | buy | 2014/05/23 16:00 | 101.822 | 0.1 | 2014/05/23 19:10 | 101.930 | 1,008 | 1,040,111.4 |
1661 | USDJPY | buy | 2014/05/27 21:30 | 102.023 | 0.1 | 2014/05/28 12:25 | 101.898 | -1,203 | 1,038,908.4 |
1662 | USDJPY | sell | 2014/05/28 21:55 | 101.847 | 0.1 | 2014/05/28 23:30 | 101.804 | 358 | 1,039,266.4 |
1663 | USDJPY | sell | 2014/05/29 15:05 | 101.621 | 0.1 | 2014/05/29 17:20 | 101.576 | 378 | 1,039,644.4 |
1664 | USDJPY | buy | 2014/05/30 22:00 | 101.684 | 0.1 | 2014/06/02 00:00 | 101.863 | 1,837 | 1,041,481.4 |
1665 | USDJPY | buy | 2014/06/02 08:45 | 101.965 | 0.1 | 2014/06/02 11:50 | 102.040 | 678 | 1,042,159.4 |
1666 | USDJPY | buy | 2014/06/03 08:55 | 102.316 | 0.1 | 2014/06/03 11:25 | 102.361 | 378 | 1,042,537.4 |
1667 | USDJPY | buy | 2014/06/09 04:20 | 102.514 | 0.1 | 2014/06/09 11:45 | 102.479 | -422 | 1,042,115.4 |
1668 | USDJPY | sell | 2014/06/11 20:40 | 102.051 | 0.1 | 2014/06/12 09:10 | 102.041 | -786.2 | 1,041,329.2 |
1669 | USDJPY | sell | 2014/06/13 03:20 | 101.807 | 0.1 | 2014/06/13 10:30 | 101.921 | -1,212 | 1,040,117.2 |
1670 | USDJPY | buy | 2014/06/13 10:55 | 101.835 | 0.1 | 2014/06/13 12:55 | 101.965 | 1,228 | 1,041,345.2 |
1671 | USDJPY | buy | 2014/06/17 09:50 | 101.906 | 0.1 | 2014/06/17 10:45 | 101.998 | 848 | 1,042,193.2 |
1672 | USDJPY | buy | 2014/06/20 23:15 | 102.053 | 0.1 | 2014/06/23 01:10 | 102.114 | 657 | 1,042,850.2 |
1673 | USDJPY | buy | 2014/06/24 20:15 | 102.055 | 0.1 | 2014/06/25 08:55 | 101.932 | -1,183 | 1,041,667.2 |
1674 | USDJPY | sell | 2014/06/25 20:15 | 101.830 | 0.1 | 2014/06/26 00:15 | 101.855 | -1,136.2 | 1,040,531 |
1675 | USDJPY | buy | 2014/07/01 16:10 | 101.477 | 0.1 | 2014/07/01 20:05 | 101.544 | 598 | 1,041,129 |
1676 | USDJPY | buy | 2014/07/02 22:55 | 101.769 | 0.1 | 2014/07/03 02:40 | 101.814 | 735 | 1,041,864 |
1677 | USDJPY | buy | 2014/07/03 14:00 | 101.877 | 0.1 | 2014/07/03 15:30 | 102.032 | 1,478 | 1,043,342 |
1678 | USDJPY | buy | 2014/07/04 03:30 | 102.149 | 0.1 | 2014/07/04 10:00 | 102.089 | -672 | 1,042,670 |
1679 | USDJPY | buy | 2014/07/04 03:30 | 102.147 | 0.1 | 2014/07/04 10:00 | 102.078 | -762 | 1,041,908 |
1680 | USDJPY | buy | 2014/07/07 08:00 | 102.123 | 0.1 | 2014/07/07 10:15 | 102.145 | 148 | 1,042,056 |
1681 | USDJPY | sell | 2014/07/08 06:45 | 101.833 | 0.1 | 2014/07/08 08:30 | 101.763 | 628 | 1,042,684 |
1682 | USDJPY | sell | 2014/07/11 03:45 | 101.359 | 0.1 | 2014/07/11 06:55 | 101.293 | 588 | 1,043,272 |
1683 | USDJPY | buy | 2014/07/16 09:15 | 101.714 | 0.1 | 2014/07/16 13:00 | 101.724 | 28 | 1,043,300 |
1684 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.339 | -732 | 1,042,568 |
1685 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.351 | -852 | 1,041,716 |
1686 | USDJPY | sell | 2014/07/18 03:50 | 101.283 | 0.1 | 2014/07/18 15:20 | 101.329 | -532 | 1,041,184 |
1687 | USDJPY | buy | 2014/07/24 00:00 | 101.486 | 0.1 | 2014/07/24 00:30 | 101.546 | 528 | 1,041,712 |
1688 | USDJPY | buy | 2014/07/24 07:05 | 101.508 | 0.1 | 2014/07/24 11:15 | 101.495 | -202 | 1,041,510 |
1689 | USDJPY | buy | 2014/07/24 23:20 | 101.765 | 0.1 | 2014/07/25 00:15 | 101.816 | 557 | 1,042,067 |
1690 | USDJPY | buy | 2014/07/25 02:15 | 101.747 | 0.1 | 2014/07/25 06:10 | 101.789 | 348 | 1,042,415 |
1691 | USDJPY | buy | 2014/07/29 10:50 | 101.918 | 0.1 | 2014/07/29 12:50 | 101.954 | 288 | 1,042,703 |
1692 | USDJPY | buy | 2014/07/30 21:35 | 102.766 | 0.1 | 2014/07/30 21:40 | 102.831 | 578 | 1,043,281 |
1693 | USDJPY | buy | 2014/07/30 23:55 | 102.795 | 0.1 | 2014/07/31 01:50 | 102.855 | 885 | 1,044,166 |
1694 | USDJPY | buy | 2014/07/31 04:15 | 102.771 | 0.1 | 2014/07/31 07:40 | 102.790 | 118 | 1,044,284 |
1695 | USDJPY | buy | 2014/07/31 04:15 | 102.785 | 0.1 | 2014/07/31 07:40 | 102.786 | -62 | 1,044,222 |
1696 | USDJPY | sell | 2014/08/01 22:25 | 102.591 | 0.1 | 2014/08/01 23:40 | 102.551 | 328 | 1,044,550 |
1697 | USDJPY | sell | 2014/08/04 04:35 | 102.622 | 0.1 | 2014/08/04 10:20 | 102.627 | -122 | 1,044,428 |
1698 | USDJPY | sell | 2014/08/04 04:35 | 102.623 | 0.1 | 2014/08/04 10:20 | 102.630 | -142 | 1,044,286 |
1699 | USDJPY | sell | 2014/08/04 04:55 | 102.655 | 0.1 | 2014/08/04 10:20 | 102.629 | 188 | 1,044,474 |
1700 | USDJPY | sell | 2014/08/07 00:55 | 102.152 | 0.1 | 2014/08/07 03:10 | 102.036 | 1,088 | 1,045,562 |
1701 | USDJPY | buy | 2014/08/07 14:50 | 102.229 | 0.1 | 2014/08/07 17:01 | 102.384 | 1,478 | 1,047,040 |
1702 | USDJPY | sell | 2014/08/08 14:15 | 101.947 | 0.1 | 2014/08/08 16:45 | 101.846 | 938 | 1,047,978 |
1703 | USDJPY | sell | 2014/08/08 14:15 | 101.934 | 0.1 | 2014/08/08 16:50 | 101.834 | 928 | 1,048,906 |
1704 | USDJPY | buy | 2014/08/14 09:45 | 102.504 | 0.1 | 2014/08/14 17:25 | 102.434 | -772 | 1,048,134 |
1705 | USDJPY | sell | 2014/08/18 01:05 | 102.407 | 0.1 | 2014/08/18 04:05 | 102.315 | 848 | 1,048,982 |
1706 | USDJPY | sell | 2014/08/18 09:10 | 102.361 | 0.1 | 2014/08/18 21:30 | 102.571 | -2,172 | 1,046,810 |
1707 | USDJPY | buy | 2014/08/20 15:40 | 103.192 | 0.1 | 2014/08/20 16:00 | 103.302 | 1,028 | 1,047,838 |
1708 | USDJPY | buy | 2014/08/20 15:40 | 103.209 | 0.1 | 2014/08/20 16:10 | 103.319 | 1,028 | 1,048,866 |
1709 | USDJPY | buy | 2014/08/20 15:40 | 103.196 | 0.1 | 2014/08/20 18:36 | 103.350 | 1,468 | 1,050,334 |
1710 | USDJPY | buy | 2014/08/21 09:30 | 103.752 | 0.1 | 2014/08/21 11:15 | 103.848 | 888 | 1,051,222 |
1711 | USDJPY | buy | 2014/08/21 09:20 | 103.781 | 0.1 | 2014/08/21 11:20 | 103.898 | 1,098 | 1,052,320 |
1712 | USDJPY | buy | 2014/08/21 09:20 | 103.780 | 0.1 | 2014/08/21 11:20 | 103.887 | 998 | 1,053,318 |
1713 | USDJPY | buy | 2014/08/21 13:40 | 103.777 | 0.1 | 2014/08/21 23:00 | 103.829 | 448 | 1,053,766 |
1714 | USDJPY | buy | 2014/08/22 05:30 | 103.843 | 0.1 | 2014/08/22 10:25 | 103.787 | -632 | 1,053,134 |
1715 | USDJPY | buy | 2014/08/25 11:55 | 104.003 | 0.1 | 2014/08/25 15:45 | 103.994 | -162 | 1,052,972 |
1716 | USDJPY | buy | 2014/08/25 08:30 | 104.169 | 0.1 | 2014/08/25 15:50 | 104.015 | -1,612 | 1,051,360 |
1717 | USDJPY | sell | 2014/08/25 23:20 | 104.025 | 0.1 | 2014/08/26 04:00 | 104.031 | -403.4 | 1,050,956.6 |
1718 | USDJPY | buy | 2014/08/27 04:10 | 104.036 | 0.1 | 2014/08/27 08:10 | 104.064 | 208 | 1,051,164.6 |
1719 | USDJPY | sell | 2014/08/28 01:25 | 103.909 | 0.1 | 2014/08/28 03:05 | 103.849 | 528 | 1,051,692.6 |
1720 | USDJPY | buy | 2014/09/01 09:40 | 104.116 | 0.1 | 2014/09/01 12:10 | 104.186 | 628 | 1,052,320.6 |
1721 | USDJPY | buy | 2014/09/01 09:40 | 104.109 | 0.1 | 2014/09/01 12:10 | 104.189 | 728 | 1,053,048.6 |
1722 | USDJPY | buy | 2014/09/01 17:45 | 104.213 | 0.1 | 2014/09/01 20:45 | 104.287 | 668 | 1,053,716.6 |
1723 | USDJPY | buy | 2014/09/03 08:05 | 105.090 | 0.1 | 2014/09/03 11:05 | 105.122 | 248 | 1,053,964.6 |
1724 | USDJPY | sell | 2014/09/04 00:25 | 104.878 | 0.1 | 2014/09/04 06:10 | 104.827 | 438 | 1,054,402.6 |
1725 | USDJPY | buy | 2014/09/04 22:20 | 105.118 | 0.1 | 2014/09/04 23:40 | 105.233 | 1,078 | 1,055,480.6 |
1726 | USDJPY | buy | 2014/09/05 04:25 | 105.296 | 0.1 | 2014/09/05 04:30 | 105.371 | 678 | 1,056,158.6 |
1727 | USDJPY | buy | 2014/09/05 04:25 | 105.298 | 0.1 | 2014/09/05 04:35 | 105.405 | 998 | 1,057,156.6 |
1728 | USDJPY | buy | 2014/09/05 04:25 | 105.295 | 0.1 | 2014/09/05 15:20 | 105.262 | -402 | 1,056,754.6 |
1729 | USDJPY | buy | 2014/09/05 11:10 | 105.201 | 0.1 | 2014/09/05 15:20 | 105.249 | 408 | 1,057,162.6 |
1730 | USDJPY | sell | 2014/09/05 19:55 | 105.079 | 0.1 | 2014/09/08 04:10 | 105.063 | -183.4 | 1,056,979.2 |
1731 | USDJPY | sell | 2014/09/05 19:55 | 105.082 | 0.1 | 2014/09/08 04:10 | 105.065 | -173.4 | 1,056,805.8 |
1732 | USDJPY | sell | 2014/09/09 02:55 | 106.089 | 0.1 | 2014/09/09 04:05 | 106.004 | 778 | 1,057,583.8 |
1733 | USDJPY | sell | 2014/09/09 03:00 | 106.130 | 0.1 | 2014/09/09 04:05 | 105.991 | 1,318 | 1,058,901.8 |
1734 | USDJPY | sell | 2014/09/09 05:55 | 106.214 | 0.1 | 2014/09/09 06:20 | 106.321 | -1,142 | 1,057,759.8 |
1735 | USDJPY | sell | 2014/09/09 06:20 | 106.307 | 0.1 | 2014/09/09 10:25 | 106.367 | -672 | 1,057,087.8 |
1736 | USDJPY | buy | 2014/09/09 13:45 | 106.165 | 0.1 | 2014/09/09 16:05 | 106.259 | 868 | 1,057,955.8 |
1737 | USDJPY | buy | 2014/09/09 13:55 | 106.153 | 0.1 | 2014/09/09 16:05 | 106.263 | 1,028 | 1,058,983.8 |
1738 | USDJPY | buy | 2014/09/09 13:55 | 106.157 | 0.1 | 2014/09/09 16:05 | 106.272 | 1,078 | 1,060,061.8 |
1739 | USDJPY | buy | 2014/09/09 22:15 | 106.293 | 0.1 | 2014/09/10 04:40 | 106.225 | -633 | 1,059,428.8 |
1740 | USDJPY | buy | 2014/09/11 03:15 | 106.727 | 0.1 | 2014/09/11 07:25 | 106.827 | 928 | 1,060,356.8 |
1741 | USDJPY | buy | 2014/09/11 03:15 | 106.740 | 0.1 | 2014/09/11 07:25 | 106.829 | 818 | 1,061,174.8 |
1742 | USDJPY | buy | 2014/09/11 03:15 | 106.726 | 0.1 | 2014/09/11 07:25 | 106.821 | 878 | 1,062,052.8 |
1743 | USDJPY | buy | 2014/09/11 15:35 | 106.926 | 0.1 | 2014/09/11 17:10 | 107.055 | 1,218 | 1,063,270.8 |
1744 | USDJPY | buy | 2014/09/12 00:55 | 106.974 | 0.1 | 2014/09/12 02:55 | 107.117 | 1,358 | 1,064,628.8 |
1745 | USDJPY | buy | 2014/09/12 09:35 | 107.136 | 0.1 | 2014/09/12 14:40 | 107.217 | 738 | 1,065,366.8 |
1746 | USDJPY | buy | 2014/09/12 09:35 | 107.137 | 0.1 | 2014/09/12 14:50 | 107.243 | 988 | 1,066,354.8 |
1747 | USDJPY | buy | 2014/09/12 09:30 | 107.153 | 0.1 | 2014/09/12 14:55 | 107.249 | 888 | 1,067,242.8 |
1748 | USDJPY | sell | 2014/09/16 01:10 | 107.214 | 0.1 | 2014/09/16 02:00 | 107.143 | 638 | 1,067,880.8 |
1749 | USDJPY | sell | 2014/09/18 08:15 | 108.794 | 0.1 | 2014/09/18 08:35 | 108.836 | -492 | 1,067,388.8 |
1750 | USDJPY | sell | 2014/09/18 08:35 | 108.840 | 0.1 | 2014/09/18 08:40 | 108.857 | -242 | 1,067,146.8 |
1751 | USDJPY | buy | 2014/09/18 11:00 | 108.550 | 0.1 | 2014/09/18 12:20 | 108.654 | 968 | 1,068,114.8 |
1752 | USDJPY | buy | 2014/09/18 23:45 | 108.656 | 0.1 | 2014/09/19 00:55 | 108.765 | 1,137 | 1,069,251.8 |
1753 | USDJPY | buy | 2014/09/19 11:55 | 108.901 | 0.1 | 2014/09/19 16:55 | 108.910 | 18 | 1,069,269.8 |
1754 | USDJPY | sell | 2014/09/19 17:50 | 109.061 | 0.1 | 2014/09/19 18:05 | 108.961 | 928 | 1,070,197.8 |
1755 | USDJPY | sell | 2014/09/19 23:55 | 109.051 | 0.1 | 2014/09/22 01:15 | 108.944 | 726.6 | 1,070,924.4 |
1756 | USDJPY | sell | 2014/09/23 15:55 | 108.639 | 0.1 | 2014/09/24 01:55 | 108.792 | -1,873.4 | 1,069,051 |
1757 | USDJPY | buy | 2014/09/25 15:55 | 109.180 | 0.1 | 2014/09/26 04:50 | 108.699 | -4,763 | 1,064,288 |
1758 | USDJPY | sell | 2014/09/26 05:05 | 108.759 | 0.1 | 2014/09/26 10:20 | 108.933 | -1,812 | 1,062,476 |
1759 | USDJPY | sell | 2014/09/26 05:05 | 108.758 | 0.1 | 2014/09/26 10:20 | 108.936 | -1,852 | 1,060,624 |
1760 | USDJPY | sell | 2014/09/26 05:05 | 108.757 | 0.1 | 2014/09/26 10:20 | 108.928 | -1,782 | 1,058,842 |
1761 | USDJPY | buy | 2014/09/26 10:30 | 108.856 | 0.1 | 2014/09/26 11:01 | 109.003 | 1,398 | 1,060,240 |
1762 | USDJPY | buy | 2014/09/29 13:50 | 109.440 | 0.1 | 2014/09/29 20:15 | 109.375 | -722 | 1,059,518 |
1763 | USDJPY | buy | 2014/09/29 13:50 | 109.429 | 0.1 | 2014/09/29 20:30 | 109.432 | -42 | 1,059,476 |
1764 | USDJPY | buy | 2014/10/01 09:40 | 109.759 | 0.1 | 2014/10/01 10:40 | 109.856 | 898 | 1,060,374 |
1765 | USDJPY | sell | 2014/10/01 14:15 | 109.906 | 0.1 | 2014/10/01 15:25 | 109.730 | 1,688 | 1,062,062 |
1766 | USDJPY | sell | 2014/10/02 09:50 | 108.924 | 0.1 | 2014/10/02 10:45 | 108.812 | 1,048 | 1,063,110 |
1767 | USDJPY | sell | 2014/10/02 15:05 | 108.849 | 0.1 | 2014/10/02 15:43 | 108.700 | 1,418 | 1,064,528 |
1768 | USDJPY | sell | 2014/10/02 15:05 | 108.834 | 0.1 | 2014/10/02 15:50 | 108.677 | 1,498 | 1,066,026 |
1769 | USDJPY | sell | 2014/10/03 02:50 | 108.525 | 0.1 | 2014/10/03 06:30 | 108.750 | -2,322 | 1,063,704 |
1770 | USDJPY | sell | 2014/10/03 02:50 | 108.532 | 0.1 | 2014/10/03 10:20 | 108.794 | -2,692 | 1,061,012 |
1771 | USDJPY | buy | 2014/10/03 10:45 | 108.688 | 0.1 | 2014/10/03 11:05 | 108.815 | 1,198 | 1,062,210 |
1772 | USDJPY | buy | 2014/10/03 10:45 | 108.693 | 0.1 | 2014/10/03 11:05 | 108.806 | 1,058 | 1,063,268 |
1773 | USDJPY | buy | 2014/10/03 10:45 | 108.679 | 0.1 | 2014/10/03 11:29 | 108.820 | 1,338 | 1,064,606 |
1774 | USDJPY | sell | 2014/10/03 22:00 | 109.865 | 0.1 | 2014/10/03 23:05 | 109.759 | 988 | 1,065,594 |
1775 | USDJPY | sell | 2014/10/06 01:15 | 109.831 | 0.1 | 2014/10/06 03:05 | 109.755 | 688 | 1,066,282 |
1776 | USDJPY | sell | 2014/10/06 01:20 | 109.829 | 0.1 | 2014/10/06 03:05 | 109.746 | 758 | 1,067,040 |
1777 | USDJPY | sell | 2014/10/06 01:25 | 109.835 | 0.1 | 2014/10/06 03:05 | 109.740 | 878 | 1,067,918 |
1778 | USDJPY | buy | 2014/10/06 03:15 | 109.680 | 0.1 | 2014/10/06 16:05 | 109.394 | -2,932 | 1,064,986 |
1779 | USDJPY | buy | 2014/10/06 03:15 | 109.674 | 0.1 | 2014/10/06 16:15 | 109.444 | -2,372 | 1,062,614 |
1780 | USDJPY | buy | 2014/10/06 03:15 | 109.672 | 0.1 | 2014/10/06 16:20 | 109.446 | -2,332 | 1,060,282 |
1781 | USDJPY | sell | 2014/10/07 02:35 | 108.889 | 0.1 | 2014/10/07 07:40 | 108.946 | -642 | 1,059,640 |
1782 | USDJPY | sell | 2014/10/07 02:35 | 108.895 | 0.1 | 2014/10/07 07:40 | 108.949 | -612 | 1,059,028 |
1783 | USDJPY | sell | 2014/10/07 04:05 | 108.984 | 0.1 | 2014/10/07 07:40 | 108.938 | 388 | 1,059,416 |
1784 | USDJPY | sell | 2014/10/08 04:10 | 108.358 | 0.1 | 2014/10/08 05:15 | 108.248 | 1,028 | 1,060,444 |
1785 | USDJPY | sell | 2014/10/08 03:30 | 108.263 | 0.1 | 2014/10/08 09:45 | 108.341 | -852 | 1,059,592 |
1786 | USDJPY | sell | 2014/10/08 03:30 | 108.262 | 0.1 | 2014/10/08 09:45 | 108.333 | -782 | 1,058,810 |
1787 | USDJPY | buy | 2014/10/08 11:00 | 108.117 | 0.1 | 2014/10/08 13:15 | 108.207 | 828 | 1,059,638 |
1788 | USDJPY | sell | 2014/10/09 18:10 | 108.045 | 0.1 | 2014/10/09 18:50 | 107.886 | 1,518 | 1,061,156 |
1789 | USDJPY | buy | 2014/10/10 03:15 | 107.670 | 0.1 | 2014/10/10 03:25 | 107.801 | 1,238 | 1,062,394 |
1790 | USDJPY | sell | 2014/10/13 10:05 | 107.421 | 0.1 | 2014/10/13 11:05 | 107.263 | 1,508 | 1,063,902 |
1791 | USDJPY | sell | 2014/10/13 10:05 | 107.412 | 0.1 | 2014/10/13 14:22 | 107.258 | 1,468 | 1,065,370 |
1792 | USDJPY | sell | 2014/10/13 09:30 | 107.357 | 0.1 | 2014/10/13 14:25 | 107.265 | 848 | 1,066,218 |
1793 | USDJPY | sell | 2014/10/15 22:15 | 106.139 | 0.1 | 2014/10/15 23:15 | 106.000 | 1,318 | 1,067,536 |
1794 | USDJPY | buy | 2014/10/16 13:40 | 105.614 | 0.1 | 2014/10/16 17:50 | 106.221 | 5,998 | 1,073,534 |
1795 | USDJPY | buy | 2014/10/17 06:35 | 106.180 | 0.1 | 2014/10/17 07:20 | 106.274 | 868 | 1,074,402 |
1796 | USDJPY | buy | 2014/10/17 06:40 | 106.172 | 0.1 | 2014/10/17 07:20 | 106.282 | 1,028 | 1,075,430 |
1797 | USDJPY | buy | 2014/10/20 10:55 | 107.033 | 0.1 | 2014/10/20 12:30 | 107.143 | 1,028 | 1,076,458 |
1798 | USDJPY | buy | 2014/10/20 10:10 | 107.138 | 0.1 | 2014/10/20 23:35 | 106.943 | -2,022 | 1,074,436 |
1799 | USDJPY | buy | 2014/10/20 10:55 | 107.035 | 0.1 | 2014/10/20 23:35 | 106.936 | -1,062 | 1,073,374 |
1800 | USDJPY | sell | 2014/10/21 00:05 | 106.953 | 0.1 | 2014/10/21 03:05 | 106.846 | 998 | 1,074,372 |
1801 | USDJPY | sell | 2014/10/21 00:05 | 106.972 | 0.1 | 2014/10/21 03:05 | 106.840 | 1,248 | 1,075,620 |
1802 | USDJPY | sell | 2014/10/21 00:05 | 106.962 | 0.1 | 2014/10/21 03:05 | 106.842 | 1,128 | 1,076,748 |
1803 | USDJPY | sell | 2014/10/21 11:40 | 106.651 | 0.1 | 2014/10/21 15:05 | 106.683 | -392 | 1,076,356 |
1804 | USDJPY | sell | 2014/10/21 11:40 | 106.645 | 0.1 | 2014/10/21 15:05 | 106.687 | -492 | 1,075,864 |
1805 | USDJPY | sell | 2014/10/21 12:45 | 106.784 | 0.1 | 2014/10/21 15:05 | 106.685 | 918 | 1,076,782 |
1806 | USDJPY | sell | 2014/10/21 21:30 | 106.786 | 0.1 | 2014/10/22 02:30 | 106.986 | -2,343.4 | 1,074,438.6 |
1807 | USDJPY | buy | 2014/10/22 04:40 | 106.883 | 0.1 | 2014/10/22 08:00 | 106.966 | 758 | 1,075,196.6 |
1808 | USDJPY | sell | 2014/10/22 08:15 | 107.018 | 0.1 | 2014/10/22 09:00 | 106.926 | 848 | 1,076,044.6 |
1809 | USDJPY | sell | 2014/10/23 21:30 | 108.330 | 0.1 | 2014/10/23 22:05 | 108.111 | 2,118 | 1,078,162.6 |
1810 | USDJPY | buy | 2014/10/23 22:10 | 108.080 | 0.1 | 2014/10/23 22:20 | 108.141 | 538 | 1,078,700.6 |
1811 | USDJPY | buy | 2014/10/23 22:10 | 108.066 | 0.1 | 2014/10/23 22:35 | 108.190 | 1,168 | 1,079,868.6 |
1812 | USDJPY | buy | 2014/10/23 22:10 | 108.083 | 0.1 | 2014/10/23 23:21 | 108.224 | 1,338 | 1,081,206.6 |
1813 | USDJPY | sell | 2014/10/23 23:35 | 108.302 | 0.1 | 2014/10/24 01:20 | 108.225 | 426.6 | 1,081,633.2 |
1814 | USDJPY | buy | 2014/10/24 02:20 | 108.161 | 0.1 | 2014/10/24 08:35 | 108.032 | -1,362 | 1,080,271.2 |
1815 | USDJPY | buy | 2014/10/24 02:25 | 108.151 | 0.1 | 2014/10/24 08:35 | 108.037 | -1,212 | 1,079,059.2 |
1816 | USDJPY | buy | 2014/10/24 03:30 | 108.092 | 0.1 | 2014/10/24 09:55 | 108.028 | -712 | 1,078,347.2 |
1817 | USDJPY | buy | 2014/10/24 03:30 | 108.101 | 0.1 | 2014/10/24 10:00 | 108.091 | -172 | 1,078,175.2 |
1818 | USDJPY | buy | 2014/10/24 03:30 | 108.093 | 0.1 | 2014/10/24 10:00 | 108.104 | 38 | 1,078,213.2 |
1819 | USDJPY | sell | 2014/10/24 10:05 | 108.131 | 0.1 | 2014/10/24 14:45 | 107.993 | 1,308 | 1,079,521.2 |
1820 | USDJPY | sell | 2014/10/30 08:10 | 109.138 | 0.1 | 2014/10/30 10:45 | 109.169 | -382 | 1,079,139.2 |
1821 | USDJPY | sell | 2014/10/30 03:05 | 108.915 | 0.1 | 2014/10/30 12:15 | 109.099 | -1,912 | 1,077,227.2 |
1822 | USDJPY | sell | 2014/10/30 03:10 | 108.949 | 0.1 | 2014/10/30 12:15 | 109.095 | -1,532 | 1,075,695.2 |
1823 | USDJPY | sell | 2014/10/30 03:15 | 108.946 | 0.1 | 2014/10/30 12:15 | 109.100 | -1,612 | 1,074,083.2 |
1824 | USDJPY | buy | 2014/10/30 12:20 | 109.042 | 0.1 | 2014/10/30 15:10 | 109.074 | 248 | 1,074,331.2 |
1825 | USDJPY | buy | 2014/10/30 12:20 | 109.047 | 0.1 | 2014/10/30 15:15 | 109.076 | 218 | 1,074,549.2 |
1826 | USDJPY | buy | 2014/10/30 12:50 | 108.988 | 0.1 | 2014/10/30 15:15 | 109.075 | 798 | 1,075,347.2 |
1827 | USDJPY | sell | 2014/10/31 22:00 | 112.303 | 0.1 | 2014/10/31 22:10 | 112.199 | 968 | 1,076,315.2 |
1828 | USDJPY | buy | 2014/11/03 09:05 | 112.575 | 0.1 | 2014/11/03 09:15 | 112.679 | 968 | 1,077,283.2 |
1829 | USDJPY | buy | 2014/11/03 08:30 | 112.639 | 0.1 | 2014/11/03 09:30 | 112.779 | 1,328 | 1,078,611.2 |
1830 | USDJPY | buy | 2014/11/03 08:30 | 112.646 | 0.1 | 2014/11/03 09:30 | 112.807 | 1,538 | 1,080,149.2 |
1831 | USDJPY | buy | 2014/11/03 08:30 | 112.648 | 0.1 | 2014/11/03 09:30 | 112.765 | 1,098 | 1,081,247.2 |
1832 | USDJPY | buy | 2014/11/03 08:40 | 112.653 | 0.1 | 2014/11/03 09:30 | 112.766 | 1,058 | 1,082,305.2 |
1833 | USDJPY | buy | 2014/11/03 21:35 | 113.666 | 0.1 | 2014/11/03 21:50 | 113.802 | 1,288 | 1,083,593.2 |
1834 | USDJPY | buy | 2014/11/03 21:35 | 113.664 | 0.1 | 2014/11/03 21:50 | 113.789 | 1,178 | 1,084,771.2 |
1835 | USDJPY | buy | 2014/11/03 21:35 | 113.663 | 0.1 | 2014/11/03 21:52 | 113.823 | 1,528 | 1,086,299.2 |
1836 | USDJPY | buy | 2014/11/03 21:05 | 113.800 | 0.1 | 2014/11/03 23:20 | 113.891 | 838 | 1,087,137.2 |
1837 | USDJPY | buy | 2014/11/03 21:10 | 113.783 | 0.1 | 2014/11/03 23:20 | 113.909 | 1,188 | 1,088,325.2 |
1838 | USDJPY | buy | 2014/11/03 21:15 | 113.760 | 0.1 | 2014/11/03 23:20 | 113.892 | 1,248 | 1,089,573.2 |
1839 | USDJPY | sell | 2014/11/03 23:55 | 114.032 | 0.1 | 2014/11/04 00:20 | 113.931 | 666.6 | 1,090,239.8 |
1840 | USDJPY | sell | 2014/11/03 12:25 | 113.201 | 0.1 | 2014/11/04 02:15 | 113.621 | -4,543.4 | 1,085,696.4 |
1841 | USDJPY | buy | 2014/11/04 02:05 | 113.544 | 0.1 | 2014/11/04 02:35 | 113.670 | 1,188 | 1,086,884.4 |
1842 | USDJPY | buy | 2014/11/04 02:05 | 113.560 | 0.1 | 2014/11/04 02:35 | 113.657 | 898 | 1,087,782.4 |
1843 | USDJPY | buy | 2014/11/05 00:55 | 113.442 | 0.1 | 2014/11/05 01:30 | 113.547 | 978 | 1,088,760.4 |
1844 | USDJPY | sell | 2014/11/05 14:35 | 114.694 | 0.1 | 2014/11/05 17:30 | 114.557 | 1,298 | 1,090,058.4 |
1845 | USDJPY | buy | 2014/11/05 17:35 | 114.475 | 0.1 | 2014/11/05 18:05 | 114.580 | 978 | 1,091,036.4 |
1846 | USDJPY | buy | 2014/11/05 17:35 | 114.469 | 0.1 | 2014/11/05 18:20 | 114.647 | 1,708 | 1,092,744.4 |
1847 | USDJPY | buy | 2014/11/06 06:15 | 114.620 | 0.1 | 2014/11/06 06:20 | 114.640 | 128 | 1,092,872.4 |
1848 | USDJPY | buy | 2014/11/06 06:15 | 114.628 | 0.1 | 2014/11/06 06:25 | 114.770 | 1,348 | 1,094,220.4 |
1849 | USDJPY | buy | 2014/11/10 02:10 | 114.362 | 0.1 | 2014/11/10 09:05 | 114.235 | -1,342 | 1,092,878.4 |
1850 | USDJPY | sell | 2014/11/10 13:55 | 114.238 | 0.1 | 2014/11/10 14:30 | 114.106 | 1,248 | 1,094,126.4 |
1851 | USDJPY | sell | 2014/11/10 15:45 | 114.366 | 0.1 | 2014/11/10 23:30 | 114.777 | -4,182 | 1,089,944.4 |
1852 | USDJPY | sell | 2014/11/10 15:30 | 114.322 | 0.1 | 2014/11/10 23:35 | 114.767 | -4,522 | 1,085,422.4 |
1853 | USDJPY | sell | 2014/11/10 22:00 | 114.900 | 0.1 | 2014/11/10 23:35 | 114.779 | 1,138 | 1,086,560.4 |
1854 | USDJPY | buy | 2014/11/11 03:40 | 114.638 | 0.1 | 2014/11/11 04:05 | 114.750 | 1,048 | 1,087,608.4 |
1855 | USDJPY | buy | 2014/11/11 03:40 | 114.648 | 0.1 | 2014/11/11 04:10 | 114.788 | 1,328 | 1,088,936.4 |
1856 | USDJPY | buy | 2014/11/11 03:40 | 114.651 | 0.1 | 2014/11/11 04:10 | 114.773 | 1,148 | 1,090,084.4 |
1857 | USDJPY | buy | 2014/11/11 15:30 | 115.618 | 0.1 | 2014/11/11 15:35 | 115.712 | 868 | 1,090,952.4 |
1858 | USDJPY | buy | 2014/11/11 15:30 | 115.610 | 0.1 | 2014/11/11 15:45 | 115.768 | 1,508 | 1,092,460.4 |
1859 | USDJPY | buy | 2014/11/11 15:30 | 115.628 | 0.1 | 2014/11/11 15:45 | 115.760 | 1,248 | 1,093,708.4 |
1860 | USDJPY | buy | 2014/11/11 15:20 | 115.778 | 0.1 | 2014/11/11 17:25 | 115.868 | 828 | 1,094,536.4 |
1861 | USDJPY | buy | 2014/11/11 15:25 | 115.735 | 0.1 | 2014/11/11 17:25 | 115.864 | 1,218 | 1,095,754.4 |
1862 | USDJPY | buy | 2014/11/11 15:30 | 115.620 | 0.1 | 2014/11/11 17:25 | 115.869 | 2,418 | 1,098,172.4 |
1863 | USDJPY | buy | 2014/11/11 18:40 | 115.501 | 0.1 | 2014/11/11 19:15 | 115.641 | 1,328 | 1,099,500.4 |
1864 | USDJPY | buy | 2014/11/11 18:40 | 115.501 | 0.1 | 2014/11/11 19:15 | 115.650 | 1,418 | 1,100,918.4 |
1865 | USDJPY | buy | 2014/11/11 18:40 | 115.513 | 0.1 | 2014/11/11 19:15 | 115.640 | 1,198 | 1,102,116.4 |
1866 | USDJPY | sell | 2014/11/12 00:15 | 115.806 | 0.1 | 2014/11/12 02:05 | 115.653 | 1,458 | 1,103,574.4 |
1867 | USDJPY | sell | 2014/11/12 18:40 | 115.386 | 0.1 | 2014/11/12 23:55 | 115.454 | -752 | 1,102,822.4 |
1868 | USDJPY | sell | 2014/11/12 18:40 | 115.372 | 0.1 | 2014/11/12 23:55 | 115.460 | -952 | 1,101,870.4 |
1869 | USDJPY | sell | 2014/11/12 18:40 | 115.375 | 0.1 | 2014/11/12 23:55 | 115.455 | -872 | 1,100,998.4 |
1870 | USDJPY | buy | 2014/11/13 10:10 | 115.614 | 0.1 | 2014/11/13 13:35 | 115.641 | 198 | 1,101,196.4 |
1871 | USDJPY | buy | 2014/11/13 10:10 | 115.610 | 0.1 | 2014/11/13 13:35 | 115.656 | 388 | 1,101,584.4 |
1872 | USDJPY | buy | 2014/11/13 10:25 | 115.578 | 0.1 | 2014/11/13 13:35 | 115.647 | 618 | 1,102,202.4 |
1873 | USDJPY | buy | 2014/11/14 19:15 | 116.240 | 0.1 | 2014/11/14 19:40 | 116.354 | 1,068 | 1,103,270.4 |
1874 | USDJPY | buy | 2014/11/14 19:15 | 116.247 | 0.1 | 2014/11/14 19:40 | 116.366 | 1,118 | 1,104,388.4 |
1875 | USDJPY | sell | 2014/11/17 10:10 | 116.089 | 0.1 | 2014/11/17 11:28 | 115.931 | 1,508 | 1,105,896.4 |
1876 | USDJPY | sell | 2014/11/17 10:10 | 116.079 | 0.1 | 2014/11/17 11:30 | 115.916 | 1,558 | 1,107,454.4 |
1877 | USDJPY | sell | 2014/11/17 12:45 | 116.329 | 0.1 | 2014/11/17 13:10 | 116.233 | 888 | 1,108,342.4 |
1878 | USDJPY | sell | 2014/11/17 10:05 | 115.993 | 0.1 | 2014/11/17 22:40 | 116.418 | -4,322 | 1,104,020.4 |
1879 | USDJPY | sell | 2014/11/17 10:10 | 116.071 | 0.1 | 2014/11/17 22:40 | 116.418 | -3,542 | 1,100,478.4 |
1880 | USDJPY | sell | 2014/11/17 10:15 | 116.138 | 0.1 | 2014/11/17 22:40 | 116.426 | -2,952 | 1,097,526.4 |
1881 | USDJPY | buy | 2014/11/20 13:30 | 118.127 | 0.1 | 2014/11/20 14:05 | 118.242 | 1,078 | 1,098,604.4 |
1882 | USDJPY | sell | 2014/11/20 23:45 | 118.138 | 0.1 | 2014/11/21 02:15 | 118.126 | -223.4 | 1,098,381 |
1883 | USDJPY | sell | 2014/11/20 23:55 | 118.223 | 0.1 | 2014/11/21 02:15 | 118.128 | 606.6 | 1,098,987.6 |
1884 | USDJPY | buy | 2014/11/28 08:55 | 118.080 | 0.1 | 2014/11/28 09:55 | 118.205 | 1,178 | 1,100,165.6 |
1885 | USDJPY | buy | 2014/11/28 08:20 | 118.147 | 0.1 | 2014/11/28 13:10 | 118.237 | 828 | 1,100,993.6 |
1886 | USDJPY | buy | 2014/11/28 08:20 | 118.160 | 0.1 | 2014/11/28 13:10 | 118.235 | 678 | 1,101,671.6 |
1887 | USDJPY | buy | 2014/12/01 09:20 | 118.728 | 0.1 | 2014/12/01 10:34 | 119.119 | 3,838 | 1,105,509.6 |
1888 | USDJPY | buy | 2014/12/01 09:20 | 118.722 | 0.1 | 2014/12/01 10:35 | 119.120 | 3,908 | 1,109,417.6 |
1889 | USDJPY | buy | 2014/12/03 06:20 | 119.176 | 0.1 | 2014/12/03 08:50 | 119.290 | 1,068 | 1,110,485.6 |
1890 | USDJPY | buy | 2014/12/03 06:20 | 119.185 | 0.1 | 2014/12/03 08:50 | 119.277 | 848 | 1,111,333.6 |
1891 | USDJPY | buy | 2014/12/03 06:20 | 119.181 | 0.1 | 2014/12/03 08:51 | 119.326 | 1,378 | 1,112,711.6 |
1892 | USDJPY | buy | 2014/12/03 15:25 | 119.287 | 0.1 | 2014/12/03 16:15 | 119.399 | 1,048 | 1,113,759.6 |
1893 | USDJPY | buy | 2014/12/03 15:25 | 119.297 | 0.1 | 2014/12/03 16:29 | 119.454 | 1,498 | 1,115,257.6 |
1894 | USDJPY | buy | 2014/12/05 21:40 | 121.337 | 0.1 | 2014/12/05 22:00 | 121.403 | 588 | 1,115,845.6 |
1895 | USDJPY | sell | 2014/12/08 00:05 | 121.622 | 0.1 | 2014/12/08 02:10 | 121.503 | 1,118 | 1,116,963.6 |
1896 | USDJPY | buy | 2014/12/08 08:05 | 121.428 | 0.1 | 2014/12/08 22:55 | 120.665 | -7,702 | 1,109,261.6 |
1897 | USDJPY | sell | 2014/12/08 23:20 | 120.799 | 0.1 | 2014/12/09 00:05 | 120.705 | 596.6 | 1,109,858.2 |
1898 | USDJPY | sell | 2014/12/08 23:20 | 120.785 | 0.1 | 2014/12/09 00:25 | 120.670 | 806.6 | 1,110,664.8 |
1899 | USDJPY | sell | 2014/12/08 23:20 | 120.786 | 0.1 | 2014/12/09 00:41 | 120.633 | 1,186.59 | 1,111,851.39 |
1900 | USDJPY | sell | 2014/12/09 02:45 | 120.889 | 0.1 | 2014/12/09 03:35 | 120.784 | 978 | 1,112,829.39 |
1901 | USDJPY | sell | 2014/12/09 02:45 | 120.890 | 0.1 | 2014/12/09 03:45 | 120.734 | 1,488 | 1,114,317.39 |
1902 | USDJPY | sell | 2014/12/09 02:35 | 120.856 | 0.1 | 2014/12/09 03:50 | 120.735 | 1,138 | 1,115,455.39 |
1903 | USDJPY | sell | 2014/12/09 22:15 | 119.712 | 0.1 | 2014/12/09 22:40 | 119.593 | 1,118 | 1,116,573.39 |
1904 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/09 22:40 | 119.593 | 948 | 1,117,521.39 |
1905 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/10 00:40 | 119.549 | 1,116.59 | 1,118,637.98 |
1906 | USDJPY | sell | 2014/12/09 22:05 | 119.537 | 0.1 | 2014/12/10 01:35 | 119.330 | 1,726.6 | 1,120,364.58 |
1907 | USDJPY | sell | 2014/12/09 22:15 | 119.694 | 0.1 | 2014/12/10 01:35 | 119.328 | 3,316.6 | 1,123,681.18 |
1908 | USDJPY | sell | 2014/12/09 22:20 | 119.714 | 0.1 | 2014/12/10 01:35 | 119.318 | 3,616.6 | 1,127,297.78 |
1909 | USDJPY | buy | 2014/12/10 01:35 | 119.323 | 0.1 | 2014/12/10 02:10 | 119.566 | 2,358 | 1,129,655.78 |
1910 | USDJPY | buy | 2014/12/10 01:35 | 119.321 | 0.1 | 2014/12/10 02:10 | 119.560 | 2,318 | 1,131,973.78 |
1911 | USDJPY | buy | 2014/12/10 01:40 | 119.199 | 0.1 | 2014/12/10 02:10 | 119.559 | 3,528 | 1,135,501.78 |
1912 | USDJPY | buy | 2014/12/10 06:25 | 119.039 | 0.1 | 2014/12/10 08:05 | 119.179 | 1,328 | 1,136,829.78 |
1913 | USDJPY | buy | 2014/12/10 04:50 | 119.467 | 0.1 | 2014/12/10 10:30 | 119.415 | -592 | 1,136,237.78 |
1914 | USDJPY | sell | 2014/12/11 03:50 | 118.310 | 0.1 | 2014/12/11 03:55 | 118.173 | 1,298 | 1,137,535.78 |
1915 | USDJPY | sell | 2014/12/11 03:50 | 118.313 | 0.1 | 2014/12/11 04:12 | 118.163 | 1,428 | 1,138,963.78 |
1916 | USDJPY | sell | 2014/12/11 03:45 | 118.225 | 0.1 | 2014/12/11 04:15 | 118.096 | 1,218 | 1,140,181.78 |
1917 | USDJPY | sell | 2014/12/11 03:35 | 118.143 | 0.1 | 2014/12/11 05:25 | 117.910 | 2,258 | 1,142,439.78 |
1918 | USDJPY | sell | 2014/12/11 03:40 | 118.171 | 0.1 | 2014/12/11 05:25 | 117.904 | 2,598 | 1,145,037.78 |
1919 | USDJPY | sell | 2014/12/11 03:45 | 118.219 | 0.1 | 2014/12/11 05:25 | 117.899 | 3,128 | 1,148,165.78 |
1920 | USDJPY | buy | 2014/12/11 14:25 | 118.321 | 0.1 | 2014/12/11 14:45 | 118.397 | 688 | 1,148,853.78 |
1921 | USDJPY | buy | 2014/12/11 14:30 | 118.293 | 0.1 | 2014/12/11 14:45 | 118.398 | 978 | 1,149,831.78 |
1922 | USDJPY | buy | 2014/12/11 21:55 | 119.116 | 0.1 | 2014/12/11 22:17 | 119.274 | 1,508 | 1,151,339.78 |
1923 | USDJPY | buy | 2014/12/11 21:45 | 119.210 | 0.1 | 2014/12/11 22:20 | 119.260 | 428 | 1,151,767.78 |
1924 | USDJPY | buy | 2014/12/11 21:50 | 119.171 | 0.1 | 2014/12/11 22:20 | 119.264 | 858 | 1,152,625.78 |
1925 | USDJPY | buy | 2014/12/11 21:55 | 119.115 | 0.1 | 2014/12/11 22:20 | 119.258 | 1,358 | 1,153,983.78 |
1926 | USDJPY | buy | 2014/12/11 21:50 | 119.177 | 0.1 | 2014/12/11 22:25 | 119.304 | 1,198 | 1,155,181.78 |
1927 | USDJPY | buy | 2014/12/11 23:05 | 118.903 | 0.1 | 2014/12/11 23:15 | 119.022 | 1,118 | 1,156,299.78 |
1928 | USDJPY | buy | 2014/12/11 23:05 | 118.915 | 0.1 | 2014/12/11 23:15 | 119.025 | 1,028 | 1,157,327.78 |
1929 | USDJPY | buy | 2014/12/11 23:40 | 118.843 | 0.1 | 2014/12/12 01:20 | 119.025 | 1,867 | 1,159,194.78 |
1930 | USDJPY | buy | 2014/12/11 23:05 | 118.909 | 0.1 | 2014/12/12 01:22 | 119.067 | 1,627 | 1,160,821.78 |
1931 | USDJPY | buy | 2014/12/11 22:55 | 119.075 | 0.1 | 2014/12/12 03:30 | 119.069 | -13 | 1,160,808.78 |
1932 | USDJPY | buy | 2014/12/11 23:00 | 119.081 | 0.1 | 2014/12/12 03:30 | 119.065 | -113 | 1,160,695.78 |
1933 | USDJPY | buy | 2014/12/11 23:05 | 118.912 | 0.1 | 2014/12/12 03:30 | 119.049 | 1,417 | 1,162,112.78 |
1934 | USDJPY | sell | 2014/12/15 13:55 | 118.809 | 0.1 | 2014/12/15 15:40 | 118.608 | 1,938 | 1,164,050.78 |
1935 | USDJPY | buy | 2014/12/15 15:45 | 118.578 | 0.1 | 2014/12/15 16:15 | 118.714 | 1,288 | 1,165,338.78 |
1936 | USDJPY | sell | 2014/12/15 23:55 | 117.926 | 0.1 | 2014/12/16 00:00 | 117.834 | 576.6 | 1,165,915.38 |
1937 | USDJPY | buy | 2014/12/16 05:15 | 117.540 | 0.1 | 2014/12/16 05:20 | 117.488 | -592 | 1,165,323.38 |
1938 | USDJPY | sell | 2014/12/16 18:00 | 117.209 | 0.1 | 2014/12/16 18:05 | 117.102 | 998 | 1,166,321.38 |
1939 | USDJPY | sell | 2014/12/16 18:00 | 117.211 | 0.1 | 2014/12/16 18:05 | 117.115 | 888 | 1,167,209.38 |
1940 | USDJPY | sell | 2014/12/16 18:20 | 117.329 | 0.1 | 2014/12/16 19:30 | 117.199 | 1,228 | 1,168,437.38 |
1941 | USDJPY | sell | 2014/12/16 18:15 | 117.191 | 0.1 | 2014/12/16 20:20 | 117.075 | 1,088 | 1,169,525.38 |
1942 | USDJPY | sell | 2014/12/16 17:30 | 116.784 | 0.1 | 2014/12/16 22:45 | 117.029 | -2,522 | 1,167,003.38 |
1943 | USDJPY | sell | 2014/12/16 17:55 | 116.991 | 0.1 | 2014/12/16 22:45 | 117.032 | -482 | 1,166,521.38 |
1944 | USDJPY | buy | 2014/12/16 22:50 | 116.795 | 0.1 | 2014/12/17 01:30 | 116.696 | -943 | 1,165,578.38 |
1945 | USDJPY | buy | 2014/12/16 22:50 | 116.800 | 0.1 | 2014/12/17 02:15 | 117.066 | 2,707 | 1,168,285.38 |
1946 | USDJPY | buy | 2014/12/16 22:55 | 116.787 | 0.1 | 2014/12/17 02:15 | 117.051 | 2,687 | 1,170,972.38 |
1947 | USDJPY | buy | 2014/12/16 23:00 | 116.623 | 0.1 | 2014/12/17 02:15 | 117.053 | 4,347 | 1,175,319.38 |
1948 | USDJPY | sell | 2014/12/17 02:15 | 117.067 | 0.1 | 2014/12/17 02:45 | 116.816 | 2,438 | 1,177,757.38 |
1949 | USDJPY | sell | 2014/12/17 05:50 | 116.930 | 0.1 | 2014/12/17 11:35 | 117.044 | -1,212 | 1,176,545.38 |
1950 | USDJPY | sell | 2014/12/17 05:55 | 117.016 | 0.1 | 2014/12/17 11:35 | 117.050 | -412 | 1,176,133.38 |
1951 | USDJPY | buy | 2014/12/17 16:05 | 116.880 | 0.1 | 2014/12/17 16:15 | 116.999 | 1,118 | 1,177,251.38 |
1952 | USDJPY | buy | 2014/12/18 04:45 | 118.493 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,108 | 1,178,359.38 |
1953 | USDJPY | buy | 2014/12/18 04:45 | 118.493 | 0.1 | 2014/12/18 08:10 | 118.617 | 1,168 | 1,179,527.38 |
1954 | USDJPY | buy | 2014/12/18 04:45 | 118.498 | 0.1 | 2014/12/18 08:10 | 118.625 | 1,198 | 1,180,725.38 |
1955 | USDJPY | buy | 2014/12/18 04:45 | 118.488 | 0.1 | 2014/12/18 08:10 | 118.622 | 1,268 | 1,181,993.38 |
1956 | USDJPY | buy | 2014/12/18 04:50 | 118.457 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,508 | 1,183,501.38 |
1957 | USDJPY | buy | 2014/12/18 05:20 | 118.433 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,708 | 1,185,209.38 |
1958 | USDJPY | sell | 2014/12/18 08:20 | 118.659 | 0.1 | 2014/12/18 08:35 | 118.597 | 548 | 1,185,757.38 |
1959 | USDJPY | sell | 2014/12/18 09:10 | 118.853 | 0.1 | 2014/12/18 09:30 | 118.738 | 1,078 | 1,186,835.38 |
1960 | USDJPY | buy | 2014/12/18 10:40 | 118.285 | 0.1 | 2014/12/18 10:45 | 118.405 | 1,128 | 1,187,963.38 |
1961 | USDJPY | buy | 2014/12/18 18:10 | 118.737 | 0.1 | 2014/12/18 19:06 | 118.886 | 1,418 | 1,189,381.38 |
1962 | USDJPY | buy | 2014/12/18 18:10 | 118.745 | 0.1 | 2014/12/18 19:10 | 118.894 | 1,418 | 1,190,799.38 |
1963 | USDJPY | buy | 2014/12/19 15:35 | 119.080 | 0.1 | 2014/12/19 16:15 | 119.234 | 1,468 | 1,192,267.38 |
1964 | USDJPY | buy | 2014/12/24 02:45 | 120.597 | 0.1 | 2014/12/24 10:05 | 120.423 | -1,812 | 1,190,455.38 |
1965 | USDJPY | buy | 2014/12/24 02:45 | 120.600 | 0.1 | 2014/12/24 18:05 | 120.525 | -822 | 1,189,633.38 |
1966 | USDJPY | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 18:05 | 120.511 | -922 | 1,188,711.38 |
1967 | USDJPY | sell | 2014/12/26 00:50 | 120.273 | 0.1 | 2014/12/26 03:25 | 120.190 | 758 | 1,189,469.38 |
1968 | USDJPY | buy | 2014/12/26 21:00 | 120.340 | 0.1 | 2014/12/26 22:20 | 120.408 | 608 | 1,190,077.38 |
1969 | USDJPY | sell | 2014/12/30 20:30 | 119.601 | 0.1 | 2014/12/30 20:45 | 119.488 | 1,058 | 1,191,135.38 |
1970 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 20:45 | 119.503 | 898 | 1,192,033.38 |
1971 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 21:02 | 119.453 | 1,398 | 1,193,431.38 |
1972 | USDJPY | sell | 2014/12/30 20:25 | 119.538 | 0.1 | 2014/12/30 23:40 | 119.403 | 1,278 | 1,194,709.38 |
1973 | USDJPY | sell | 2014/12/30 20:30 | 119.593 | 0.1 | 2014/12/30 23:40 | 119.399 | 1,868 | 1,196,577.38 |
1974 | USDJPY | buy | 2014/12/31 03:55 | 119.333 | 0.1 | 2014/12/31 05:40 | 119.435 | 948 | 1,197,525.38 |
1975 | USDJPY | sell | 2014/12/31 07:00 | 119.522 | 0.1 | 2014/12/31 11:55 | 119.500 | 148 | 1,197,673.38 |
1976 | USDJPY | buy | 2014/12/31 12:10 | 119.412 | 0.1 | 2014/12/31 14:45 | 119.520 | 1,008 | 1,198,681.38 |
1976 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1978 | USDJPY | buy | 2014/12/31 23:55 | 119.665 | 0.1 | 2015/01/02 00:47 | 119.816 | 1,914 | 1,001,914 |
1979 | USDJPY | sell | 2015/01/02 14:35 | 120.622 | 0.1 | 2015/01/02 14:45 | 120.644 | -292 | 1,001,622 |
1980 | USDJPY | sell | 2015/01/02 15:05 | 120.616 | 0.1 | 2015/01/02 16:05 | 120.659 | -502 | 1,001,120 |
1981 | USDJPY | buy | 2015/01/02 17:10 | 120.409 | 0.1 | 2015/01/02 21:50 | 120.367 | -492 | 1,000,628 |
1982 | USDJPY | buy | 2015/01/02 17:10 | 120.421 | 0.1 | 2015/01/02 21:50 | 120.386 | -422 | 1,000,206 |
1983 | USDJPY | buy | 2015/01/02 17:10 | 120.406 | 0.1 | 2015/01/02 22:45 | 120.405 | -82 | 1,000,124 |
1984 | USDJPY | buy | 2015/01/05 21:15 | 119.518 | 0.1 | 2015/01/05 22:45 | 119.614 | 888 | 1,001,012 |
1985 | USDJPY | sell | 2015/01/06 13:55 | 119.338 | 0.1 | 2015/01/06 14:15 | 119.210 | 1,208 | 1,002,220 |
1986 | USDJPY | sell | 2015/01/06 13:25 | 119.167 | 0.1 | 2015/01/06 15:07 | 119.019 | 1,408 | 1,003,628 |
1987 | USDJPY | sell | 2015/01/06 13:20 | 119.144 | 0.1 | 2015/01/06 15:10 | 119.005 | 1,318 | 1,004,946 |
1988 | USDJPY | sell | 2015/01/06 22:15 | 118.758 | 0.1 | 2015/01/06 22:55 | 118.613 | 1,378 | 1,006,324 |
1989 | USDJPY | sell | 2015/01/06 22:15 | 118.753 | 0.1 | 2015/01/06 22:55 | 118.597 | 1,488 | 1,007,812 |
1990 | USDJPY | sell | 2015/01/06 22:00 | 118.625 | 0.1 | 2015/01/06 23:00 | 118.502 | 1,158 | 1,008,970 |
1991 | USDJPY | sell | 2015/01/06 22:05 | 118.635 | 0.1 | 2015/01/06 23:00 | 118.504 | 1,238 | 1,010,208 |
1992 | USDJPY | sell | 2015/01/06 22:10 | 118.651 | 0.1 | 2015/01/06 23:00 | 118.499 | 1,448 | 1,011,656 |
1993 | USDJPY | sell | 2015/01/07 02:15 | 118.820 | 0.1 | 2015/01/07 02:30 | 118.706 | 1,068 | 1,012,724 |
1994 | USDJPY | buy | 2015/01/07 11:30 | 118.760 | 0.1 | 2015/01/07 11:45 | 118.868 | 1,008 | 1,013,732 |
1995 | USDJPY | buy | 2015/01/07 21:50 | 118.983 | 0.1 | 2015/01/07 22:10 | 119.130 | 1,398 | 1,015,130 |
1996 | USDJPY | buy | 2015/01/08 15:45 | 119.572 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,058 | 1,016,188 |
1997 | USDJPY | buy | 2015/01/08 15:45 | 119.562 | 0.1 | 2015/01/08 17:55 | 119.690 | 1,208 | 1,017,396 |
1998 | USDJPY | sell | 2015/01/09 00:50 | 119.810 | 0.1 | 2015/01/09 03:05 | 119.697 | 1,058 | 1,018,454 |
1999 | USDJPY | buy | 2015/01/09 23:45 | 118.477 | 0.1 | 2015/01/12 04:05 | 118.430 | -423 | 1,018,031 |
2000 | USDJPY | buy | 2015/01/12 00:05 | 118.272 | 0.1 | 2015/01/12 04:05 | 118.436 | 1,568 | 1,019,599 |
2001 | USDJPY | sell | 2015/01/12 04:05 | 118.431 | 0.1 | 2015/01/12 05:05 | 118.341 | 828 | 1,020,427 |
2002 | USDJPY | sell | 2015/01/12 04:25 | 118.477 | 0.1 | 2015/01/12 05:05 | 118.330 | 1,398 | 1,021,825 |
2003 | USDJPY | sell | 2015/01/12 10:20 | 118.522 | 0.1 | 2015/01/12 14:10 | 119.080 | -5,652 | 1,016,173 |
2004 | USDJPY | sell | 2015/01/12 10:50 | 118.748 | 0.1 | 2015/01/12 19:00 | 118.330 | 4,108 | 1,020,281 |
2005 | USDJPY | buy | 2015/01/12 15:30 | 118.863 | 0.1 | 2015/01/12 23:55 | 118.356 | -5,142 | 1,015,139 |
2006 | USDJPY | buy | 2015/01/12 15:35 | 118.850 | 0.1 | 2015/01/12 23:55 | 118.354 | -5,032 | 1,010,107 |
2007 | USDJPY | buy | 2015/01/12 15:40 | 118.811 | 0.1 | 2015/01/12 23:55 | 118.351 | -4,672 | 1,005,435 |
2008 | USDJPY | buy | 2015/01/12 15:30 | 118.862 | 0.1 | 2015/01/13 01:20 | 118.420 | -4,373 | 1,001,062 |
2009 | USDJPY | buy | 2015/01/12 15:30 | 118.870 | 0.1 | 2015/01/13 01:20 | 118.412 | -4,533 | 996,529 |
2010 | USDJPY | sell | 2015/01/13 01:30 | 118.451 | 0.1 | 2015/01/13 02:05 | 118.258 | 1,858 | 998,387 |
2011 | USDJPY | sell | 2015/01/13 01:35 | 118.466 | 0.1 | 2015/01/13 02:05 | 118.274 | 1,848 | 1,000,235 |
2012 | USDJPY | buy | 2015/01/13 02:15 | 118.185 | 0.1 | 2015/01/13 02:30 | 118.299 | 1,068 | 1,001,303 |
2013 | USDJPY | buy | 2015/01/13 02:10 | 118.233 | 0.1 | 2015/01/13 06:25 | 118.160 | -802 | 1,000,501 |
2014 | USDJPY | sell | 2015/01/13 06:35 | 118.243 | 0.1 | 2015/01/13 09:25 | 118.405 | -1,692 | 998,809 |
2015 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.390 | -1,602 | 997,207 |
2016 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.393 | -1,632 | 995,575 |
2017 | USDJPY | buy | 2015/01/13 18:20 | 118.231 | 0.1 | 2015/01/13 20:55 | 117.638 | -6,002 | 989,573 |
2018 | USDJPY | buy | 2015/01/14 01:15 | 117.761 | 0.1 | 2015/01/14 02:10 | 117.926 | 1,578 | 991,151 |
2019 | USDJPY | buy | 2015/01/14 01:20 | 117.731 | 0.1 | 2015/01/14 02:10 | 117.913 | 1,748 | 992,899 |
2020 | USDJPY | sell | 2015/01/14 12:10 | 117.093 | 0.1 | 2015/01/14 12:15 | 117.058 | 278 | 993,177 |
2021 | USDJPY | sell | 2015/01/15 08:05 | 117.876 | 0.1 | 2015/01/15 09:05 | 117.640 | 2,288 | 995,465 |
2022 | USDJPY | sell | 2015/01/15 08:10 | 117.896 | 0.1 | 2015/01/15 09:05 | 117.647 | 2,418 | 997,883 |
2023 | USDJPY | sell | 2015/01/15 16:15 | 117.125 | 0.1 | 2015/01/15 16:35 | 116.955 | 1,628 | 999,511 |
2024 | USDJPY | sell | 2015/01/15 16:20 | 117.202 | 0.1 | 2015/01/15 16:35 | 116.960 | 2,348 | 1,001,859 |
2025 | USDJPY | sell | 2015/01/15 16:25 | 117.177 | 0.1 | 2015/01/15 16:35 | 116.957 | 2,128 | 1,003,987 |
2026 | USDJPY | buy | 2015/01/15 20:45 | 116.435 | 0.1 | 2015/01/16 02:55 | 116.394 | -363 | 1,003,624 |
2027 | USDJPY | sell | 2015/01/16 08:05 | 116.631 | 0.1 | 2015/01/16 09:00 | 116.519 | 1,048 | 1,004,672 |
2028 | USDJPY | sell | 2015/01/16 08:05 | 116.639 | 0.1 | 2015/01/16 09:00 | 116.515 | 1,168 | 1,005,840 |
2029 | USDJPY | sell | 2015/01/16 08:30 | 116.726 | 0.1 | 2015/01/19 05:15 | 117.061 | -3,693.4 | 1,002,146.6 |
2030 | USDJPY | buy | 2015/01/19 03:20 | 117.181 | 0.1 | 2015/01/19 09:45 | 117.141 | -472 | 1,001,674.6 |
2031 | USDJPY | buy | 2015/01/19 03:20 | 117.193 | 0.1 | 2015/01/19 10:40 | 117.303 | 1,028 | 1,002,702.6 |
2032 | USDJPY | buy | 2015/01/19 03:20 | 117.195 | 0.1 | 2015/01/19 10:40 | 117.315 | 1,128 | 1,003,830.6 |
2033 | USDJPY | buy | 2015/01/19 05:30 | 116.993 | 0.1 | 2015/01/19 15:20 | 117.406 | 4,058 | 1,007,888.6 |
2034 | USDJPY | buy | 2015/01/20 10:55 | 118.077 | 0.1 | 2015/01/20 11:10 | 118.195 | 1,108 | 1,008,996.6 |
2035 | USDJPY | buy | 2015/01/20 10:55 | 118.074 | 0.1 | 2015/01/20 11:10 | 118.184 | 1,028 | 1,010,024.6 |
2036 | USDJPY | buy | 2015/01/20 10:55 | 118.068 | 0.1 | 2015/01/20 11:26 | 118.223 | 1,478 | 1,011,502.6 |
2037 | USDJPY | buy | 2015/01/20 10:50 | 118.121 | 0.1 | 2015/01/20 12:00 | 118.287 | 1,588 | 1,013,090.6 |
2038 | USDJPY | sell | 2015/01/20 12:25 | 118.466 | 0.1 | 2015/01/20 13:40 | 118.615 | -1,562 | 1,011,528.6 |
2039 | USDJPY | sell | 2015/01/21 11:10 | 117.884 | 0.1 | 2015/01/21 11:25 | 117.750 | 1,268 | 1,012,796.6 |
2040 | USDJPY | sell | 2015/01/22 05:05 | 118.282 | 0.1 | 2015/01/22 06:45 | 118.095 | 1,798 | 1,014,594.6 |
2041 | USDJPY | buy | 2015/01/22 09:35 | 117.965 | 0.1 | 2015/01/22 10:15 | 118.095 | 1,228 | 1,015,822.6 |
2042 | USDJPY | buy | 2015/01/22 09:40 | 117.964 | 0.1 | 2015/01/22 10:15 | 118.087 | 1,158 | 1,016,980.6 |
2043 | USDJPY | buy | 2015/01/22 09:40 | 117.957 | 0.1 | 2015/01/22 15:50 | 117.895 | -692 | 1,016,288.6 |
2044 | USDJPY | buy | 2015/01/23 02:45 | 118.425 | 0.1 | 2015/01/23 06:50 | 118.609 | 1,768 | 1,018,056.6 |
2045 | USDJPY | buy | 2015/01/23 02:50 | 118.411 | 0.1 | 2015/01/23 06:50 | 118.605 | 1,868 | 1,019,924.6 |
2046 | USDJPY | buy | 2015/01/23 03:10 | 118.400 | 0.1 | 2015/01/23 06:50 | 118.604 | 1,968 | 1,021,892.6 |
2047 | USDJPY | sell | 2015/01/23 06:50 | 118.618 | 0.1 | 2015/01/23 07:55 | 118.502 | 1,088 | 1,022,980.6 |
2048 | USDJPY | sell | 2015/01/23 06:50 | 118.600 | 0.1 | 2015/01/23 08:00 | 118.368 | 2,248 | 1,025,228.6 |
2049 | USDJPY | sell | 2015/01/23 06:55 | 118.579 | 0.1 | 2015/01/23 08:00 | 118.375 | 1,968 | 1,027,196.6 |
2050 | USDJPY | sell | 2015/01/26 15:35 | 118.449 | 0.1 | 2015/01/26 16:45 | 118.255 | 1,868 | 1,029,064.6 |
2051 | USDJPY | sell | 2015/01/26 15:40 | 118.469 | 0.1 | 2015/01/26 16:45 | 118.253 | 2,088 | 1,031,152.6 |
2052 | USDJPY | sell | 2015/01/26 15:45 | 118.462 | 0.1 | 2015/01/26 16:45 | 118.248 | 2,068 | 1,033,220.6 |
2053 | USDJPY | buy | 2015/01/26 16:50 | 118.161 | 0.1 | 2015/01/26 17:05 | 118.262 | 938 | 1,034,158.6 |
2054 | USDJPY | buy | 2015/01/26 16:50 | 118.158 | 0.1 | 2015/01/26 17:05 | 118.274 | 1,088 | 1,035,246.6 |
2055 | USDJPY | buy | 2015/01/27 04:10 | 118.341 | 0.1 | 2015/01/27 18:35 | 117.665 | -6,832 | 1,028,414.6 |
2056 | USDJPY | sell | 2015/01/27 20:20 | 117.949 | 0.1 | 2015/01/27 20:55 | 117.833 | 1,088 | 1,029,502.6 |
2057 | USDJPY | sell | 2015/01/27 20:20 | 117.966 | 0.1 | 2015/01/27 20:55 | 117.851 | 1,078 | 1,030,580.6 |
2058 | USDJPY | sell | 2015/01/27 20:20 | 117.964 | 0.1 | 2015/01/27 20:56 | 117.810 | 1,468 | 1,032,048.6 |
2059 | USDJPY | buy | 2015/01/28 08:10 | 117.918 | 0.1 | 2015/01/28 09:05 | 118.048 | 1,228 | 1,033,276.6 |
2060 | USDJPY | buy | 2015/01/28 08:10 | 117.926 | 0.1 | 2015/01/28 09:10 | 118.075 | 1,418 | 1,034,694.6 |
2061 | USDJPY | buy | 2015/01/28 08:05 | 117.967 | 0.1 | 2015/01/28 09:15 | 118.084 | 1,098 | 1,035,792.6 |
2062 | USDJPY | buy | 2015/01/28 11:00 | 117.788 | 0.1 | 2015/01/28 14:50 | 117.893 | 978 | 1,036,770.6 |
2063 | USDJPY | buy | 2015/01/30 02:25 | 118.192 | 0.1 | 2015/01/30 06:05 | 118.075 | -1,242 | 1,035,528.6 |
2064 | USDJPY | buy | 2015/01/30 02:25 | 118.184 | 0.1 | 2015/01/30 06:05 | 118.077 | -1,142 | 1,034,386.6 |
2065 | USDJPY | buy | 2015/01/30 03:30 | 118.132 | 0.1 | 2015/01/30 06:05 | 118.071 | -682 | 1,033,704.6 |
2066 | USDJPY | sell | 2015/01/30 21:30 | 117.655 | 0.1 | 2015/01/30 21:45 | 117.533 | 1,148 | 1,034,852.6 |
2067 | USDJPY | sell | 2015/01/30 21:30 | 117.646 | 0.1 | 2015/01/30 21:45 | 117.539 | 998 | 1,035,850.6 |
2068 | USDJPY | sell | 2015/01/30 21:30 | 117.647 | 0.1 | 2015/01/30 21:49 | 117.491 | 1,488 | 1,037,338.6 |
2069 | USDJPY | sell | 2015/02/02 04:00 | 117.610 | 0.1 | 2015/02/02 07:30 | 117.601 | 18 | 1,037,356.6 |
2070 | USDJPY | sell | 2015/02/02 22:40 | 117.435 | 0.1 | 2015/02/03 02:10 | 117.497 | -963.4 | 1,036,393.2 |
2071 | USDJPY | buy | 2015/02/03 19:50 | 117.290 | 0.1 | 2015/02/03 20:55 | 117.409 | 1,118 | 1,037,511.2 |
2072 | USDJPY | buy | 2015/02/04 09:30 | 117.541 | 0.1 | 2015/02/04 13:15 | 117.481 | -672 | 1,036,839.2 |
2073 | USDJPY | buy | 2015/02/04 07:20 | 117.666 | 0.1 | 2015/02/04 13:40 | 117.502 | -1,712 | 1,035,127.2 |
2074 | USDJPY | buy | 2015/02/04 07:15 | 117.702 | 0.1 | 2015/02/04 15:35 | 117.575 | -1,342 | 1,033,785.2 |
2075 | USDJPY | sell | 2015/02/05 05:50 | 117.412 | 0.1 | 2015/02/05 06:20 | 117.285 | 1,198 | 1,034,983.2 |
2076 | USDJPY | buy | 2015/02/06 22:30 | 118.930 | 0.1 | 2015/02/06 23:58 | 119.096 | 1,588 | 1,036,571.2 |
2077 | USDJPY | buy | 2015/02/06 22:15 | 119.001 | 0.1 | 2015/02/09 00:00 | 119.012 | 157 | 1,036,728.2 |
2078 | USDJPY | buy | 2015/02/06 22:20 | 119.019 | 0.1 | 2015/02/09 00:00 | 119.014 | -3 | 1,036,725.2 |
2079 | USDJPY | buy | 2015/02/06 22:25 | 118.999 | 0.1 | 2015/02/09 00:00 | 119.024 | 297 | 1,037,022.2 |
2080 | USDJPY | buy | 2015/02/06 22:15 | 119.001 | 0.1 | 2015/02/09 06:30 | 118.871 | -1,253 | 1,035,769.2 |
2081 | USDJPY | buy | 2015/02/09 10:20 | 118.710 | 0.1 | 2015/02/09 16:25 | 118.672 | -452 | 1,035,317.2 |
2082 | USDJPY | buy | 2015/02/09 10:20 | 118.711 | 0.1 | 2015/02/09 16:40 | 118.762 | 438 | 1,035,755.2 |
2083 | USDJPY | sell | 2015/02/10 22:00 | 119.427 | 0.1 | 2015/02/11 01:30 | 119.393 | -3.4 | 1,035,751.8 |
2084 | USDJPY | sell | 2015/02/10 22:05 | 119.445 | 0.1 | 2015/02/11 01:30 | 119.380 | 306.6 | 1,036,058.4 |
2085 | USDJPY | sell | 2015/02/10 22:10 | 119.449 | 0.1 | 2015/02/11 01:30 | 119.387 | 276.6 | 1,036,335 |
2086 | USDJPY | buy | 2015/02/11 02:05 | 119.313 | 0.1 | 2015/02/11 02:55 | 119.420 | 998 | 1,037,333 |
2087 | USDJPY | buy | 2015/02/11 02:15 | 119.295 | 0.1 | 2015/02/11 02:55 | 119.414 | 1,118 | 1,038,451 |
2088 | USDJPY | buy | 2015/02/11 02:15 | 119.302 | 0.1 | 2015/02/11 03:03 | 119.446 | 1,368 | 1,039,819 |
2089 | USDJPY | sell | 2015/02/11 03:05 | 119.519 | 0.1 | 2015/02/11 06:10 | 119.636 | -1,242 | 1,038,577 |
2090 | USDJPY | buy | 2015/02/12 02:05 | 120.111 | 0.1 | 2015/02/12 04:40 | 120.166 | 478 | 1,039,055 |
2091 | USDJPY | buy | 2015/02/12 02:05 | 120.114 | 0.1 | 2015/02/12 04:40 | 120.169 | 478 | 1,039,533 |
2092 | USDJPY | buy | 2015/02/12 02:05 | 120.121 | 0.1 | 2015/02/12 04:40 | 120.169 | 408 | 1,039,941 |
2093 | USDJPY | sell | 2015/02/12 05:15 | 120.305 | 0.1 | 2015/02/12 08:10 | 120.212 | 858 | 1,040,799 |
2094 | USDJPY | sell | 2015/02/13 00:00 | 119.119 | 0.1 | 2015/02/13 01:20 | 118.984 | 1,278 | 1,042,077 |
2095 | USDJPY | sell | 2015/02/13 00:00 | 119.115 | 0.1 | 2015/02/13 01:20 | 118.981 | 1,268 | 1,043,345 |
2096 | USDJPY | sell | 2015/02/13 00:45 | 119.150 | 0.1 | 2015/02/13 01:20 | 118.990 | 1,528 | 1,044,873 |
2097 | USDJPY | sell | 2015/02/12 23:15 | 118.990 | 0.1 | 2015/02/13 01:50 | 118.899 | 566.6 | 1,045,439.6 |
2098 | USDJPY | sell | 2015/02/12 23:20 | 119.002 | 0.1 | 2015/02/13 01:50 | 118.892 | 756.6 | 1,046,196.2 |
2099 | USDJPY | sell | 2015/02/13 00:00 | 119.122 | 0.1 | 2015/02/13 01:50 | 118.897 | 2,178 | 1,048,374.2 |
2100 | USDJPY | sell | 2015/02/13 09:15 | 118.866 | 0.1 | 2015/02/13 16:30 | 118.874 | -152 | 1,048,222.2 |
2101 | USDJPY | sell | 2015/02/13 09:25 | 118.891 | 0.1 | 2015/02/13 16:30 | 118.869 | 148 | 1,048,370.2 |
2102 | USDJPY | buy | 2015/02/18 04:50 | 119.039 | 0.1 | 2015/02/18 04:58 | 119.195 | 1,488 | 1,049,858.2 |
2103 | USDJPY | buy | 2015/02/18 04:50 | 119.045 | 0.1 | 2015/02/18 05:00 | 119.175 | 1,228 | 1,051,086.2 |
2104 | USDJPY | buy | 2015/02/18 04:50 | 119.049 | 0.1 | 2015/02/18 05:00 | 119.191 | 1,348 | 1,052,434.2 |
2105 | USDJPY | buy | 2015/02/18 15:45 | 119.164 | 0.1 | 2015/02/18 16:40 | 119.275 | 1,038 | 1,053,472.2 |
2106 | USDJPY | sell | 2015/02/19 07:45 | 118.703 | 0.1 | 2015/02/19 10:25 | 118.632 | 638 | 1,054,110.2 |
2107 | USDJPY | sell | 2015/02/19 07:45 | 118.710 | 0.1 | 2015/02/19 10:25 | 118.641 | 618 | 1,054,728.2 |
2108 | USDJPY | sell | 2015/02/19 11:55 | 118.845 | 0.1 | 2015/02/19 17:05 | 118.924 | -862 | 1,053,866.2 |
2109 | USDJPY | buy | 2015/02/19 18:55 | 118.819 | 0.1 | 2015/02/19 20:00 | 118.938 | 1,118 | 1,054,984.2 |
2110 | USDJPY | sell | 2015/02/20 17:50 | 118.771 | 0.1 | 2015/02/23 00:00 | 119.109 | -3,723.4 | 1,051,260.8 |
2111 | USDJPY | buy | 2015/02/23 06:15 | 118.951 | 0.1 | 2015/02/23 08:00 | 119.016 | 578 | 1,051,838.8 |
2112 | USDJPY | buy | 2015/02/23 07:00 | 118.903 | 0.1 | 2015/02/23 08:00 | 118.999 | 888 | 1,052,726.8 |
2113 | USDJPY | sell | 2015/02/24 01:30 | 118.921 | 0.1 | 2015/02/24 17:20 | 119.297 | -3,832 | 1,048,894.8 |
2114 | USDJPY | sell | 2015/02/24 01:30 | 118.929 | 0.1 | 2015/02/24 17:20 | 119.311 | -3,892 | 1,045,002.8 |
2115 | USDJPY | buy | 2015/02/24 17:25 | 119.254 | 0.1 | 2015/02/24 17:27 | 119.396 | 1,348 | 1,046,350.8 |
2116 | USDJPY | buy | 2015/02/24 17:25 | 119.245 | 0.1 | 2015/02/24 23:50 | 118.955 | -2,972 | 1,043,378.8 |
2117 | USDJPY | buy | 2015/02/24 17:25 | 119.256 | 0.1 | 2015/02/24 23:50 | 118.946 | -3,172 | 1,040,206.8 |
2118 | USDJPY | buy | 2015/02/25 02:30 | 118.758 | 0.1 | 2015/02/25 08:10 | 118.724 | -412 | 1,039,794.8 |
2119 | USDJPY | buy | 2015/02/25 02:35 | 118.750 | 0.1 | 2015/02/25 08:10 | 118.717 | -402 | 1,039,392.8 |
2120 | USDJPY | sell | 2015/02/25 08:30 | 118.834 | 0.1 | 2015/02/25 09:00 | 118.732 | 948 | 1,040,340.8 |
2121 | USDJPY | sell | 2015/02/25 08:30 | 118.824 | 0.1 | 2015/02/25 09:05 | 118.717 | 998 | 1,041,338.8 |
2122 | USDJPY | sell | 2015/02/25 08:30 | 118.833 | 0.1 | 2015/02/25 09:06 | 118.674 | 1,518 | 1,042,856.8 |
2123 | USDJPY | sell | 2015/02/25 09:45 | 118.865 | 0.1 | 2015/02/25 11:25 | 118.733 | 1,248 | 1,044,104.8 |
2124 | USDJPY | buy | 2015/02/27 02:20 | 119.261 | 0.1 | 2015/02/27 08:20 | 119.227 | -412 | 1,043,692.8 |
2125 | USDJPY | buy | 2015/02/27 02:10 | 119.269 | 0.1 | 2015/02/27 08:25 | 119.261 | -152 | 1,043,540.8 |
2126 | USDJPY | buy | 2015/02/27 02:20 | 119.258 | 0.1 | 2015/02/27 08:25 | 119.245 | -202 | 1,043,338.8 |
2127 | USDJPY | sell | 2015/02/27 12:05 | 119.446 | 0.1 | 2015/02/27 12:35 | 119.351 | 878 | 1,044,216.8 |
2128 | USDJPY | buy | 2015/03/02 07:40 | 119.787 | 0.1 | 2015/03/02 09:50 | 119.910 | 1,158 | 1,045,374.8 |
2129 | USDJPY | buy | 2015/03/02 07:40 | 119.792 | 0.1 | 2015/03/02 09:50 | 119.906 | 1,068 | 1,046,442.8 |
2130 | USDJPY | buy | 2015/03/02 13:40 | 119.721 | 0.1 | 2015/03/02 15:35 | 119.839 | 1,108 | 1,047,550.8 |
2131 | USDJPY | buy | 2015/03/02 13:20 | 119.751 | 0.1 | 2015/03/02 17:10 | 119.899 | 1,408 | 1,048,958.8 |
2132 | USDJPY | buy | 2015/03/03 03:10 | 120.043 | 0.1 | 2015/03/03 10:05 | 119.817 | -2,332 | 1,046,626.8 |
2133 | USDJPY | buy | 2015/03/03 03:10 | 120.047 | 0.1 | 2015/03/03 10:05 | 119.807 | -2,472 | 1,044,154.8 |
2134 | USDJPY | sell | 2015/03/03 21:35 | 119.666 | 0.1 | 2015/03/04 00:45 | 119.684 | -523.4 | 1,043,631.4 |
2135 | USDJPY | sell | 2015/03/03 21:35 | 119.676 | 0.1 | 2015/03/04 00:45 | 119.682 | -403.4 | 1,043,228 |
2136 | USDJPY | buy | 2015/03/06 20:45 | 120.744 | 0.1 | 2015/03/06 23:55 | 120.791 | 398 | 1,043,626 |
2137 | USDJPY | buy | 2015/03/06 20:45 | 120.739 | 0.1 | 2015/03/06 23:55 | 120.794 | 478 | 1,044,104 |
2138 | USDJPY | buy | 2015/03/06 20:45 | 120.748 | 0.1 | 2015/03/09 00:05 | 120.846 | 1,027 | 1,045,131 |
2139 | USDJPY | buy | 2015/03/06 20:50 | 120.726 | 0.1 | 2015/03/09 00:05 | 120.850 | 1,287 | 1,046,418 |
2140 | USDJPY | buy | 2015/03/06 20:55 | 120.700 | 0.1 | 2015/03/09 00:05 | 120.839 | 1,437 | 1,047,855 |
2141 | USDJPY | buy | 2015/03/09 03:20 | 120.612 | 0.1 | 2015/03/09 03:35 | 120.723 | 1,038 | 1,048,893 |
2142 | USDJPY | buy | 2015/03/09 03:20 | 120.616 | 0.1 | 2015/03/09 03:45 | 120.725 | 1,018 | 1,049,911 |
2143 | USDJPY | buy | 2015/03/09 03:15 | 120.664 | 0.1 | 2015/03/09 03:55 | 120.759 | 878 | 1,050,789 |
2144 | USDJPY | buy | 2015/03/09 03:20 | 120.627 | 0.1 | 2015/03/09 03:55 | 120.743 | 1,088 | 1,051,877 |
2145 | USDJPY | buy | 2015/03/09 03:20 | 120.617 | 0.1 | 2015/03/09 03:59 | 120.766 | 1,418 | 1,053,295 |
2146 | USDJPY | sell | 2015/03/09 05:50 | 120.913 | 0.1 | 2015/03/09 10:10 | 120.934 | -282 | 1,053,013 |
2147 | USDJPY | buy | 2015/03/09 11:55 | 120.736 | 0.1 | 2015/03/09 12:40 | 120.838 | 948 | 1,053,961 |
2148 | USDJPY | buy | 2015/03/09 11:50 | 120.769 | 0.1 | 2015/03/09 14:00 | 120.892 | 1,158 | 1,055,119 |
2149 | USDJPY | buy | 2015/03/09 10:40 | 120.836 | 0.1 | 2015/03/09 14:25 | 120.935 | 918 | 1,056,037 |
2150 | USDJPY | buy | 2015/03/10 13:45 | 121.537 | 0.1 | 2015/03/10 14:00 | 121.656 | 1,118 | 1,057,155 |
2151 | USDJPY | buy | 2015/03/10 13:45 | 121.530 | 0.1 | 2015/03/10 14:00 | 121.652 | 1,148 | 1,058,303 |
2152 | USDJPY | buy | 2015/03/10 14:35 | 121.346 | 0.1 | 2015/03/10 15:00 | 121.461 | 1,078 | 1,059,381 |
2153 | USDJPY | buy | 2015/03/11 02:25 | 120.991 | 0.1 | 2015/03/11 03:10 | 121.125 | 1,268 | 1,060,649 |
2154 | USDJPY | sell | 2015/03/11 03:45 | 121.261 | 0.1 | 2015/03/11 08:15 | 121.357 | -1,032 | 1,059,617 |
2155 | USDJPY | sell | 2015/03/11 03:45 | 121.267 | 0.1 | 2015/03/11 08:15 | 121.351 | -912 | 1,058,705 |
2156 | USDJPY | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 08:15 | 121.364 | -962 | 1,057,743 |
2157 | USDJPY | buy | 2015/03/12 07:45 | 121.497 | 0.1 | 2015/03/12 17:05 | 121.176 | -3,282 | 1,054,461 |
2158 | USDJPY | sell | 2015/03/12 20:20 | 121.383 | 0.1 | 2015/03/12 23:20 | 121.297 | 788 | 1,055,249 |
2159 | USDJPY | sell | 2015/03/19 05:50 | 120.237 | 0.1 | 2015/03/19 13:00 | 120.536 | -3,062 | 1,052,187 |
2160 | USDJPY | sell | 2015/03/19 05:55 | 120.247 | 0.1 | 2015/03/19 13:00 | 120.522 | -2,822 | 1,049,365 |
2161 | USDJPY | sell | 2015/03/19 05:55 | 120.248 | 0.1 | 2015/03/19 13:05 | 120.463 | -2,222 | 1,047,143 |
2162 | USDJPY | sell | 2015/03/19 06:50 | 120.321 | 0.1 | 2015/03/19 13:05 | 120.463 | -1,492 | 1,045,651 |
2163 | USDJPY | sell | 2015/03/19 06:50 | 120.306 | 0.1 | 2015/03/19 13:05 | 120.459 | -1,602 | 1,044,049 |
2164 | USDJPY | buy | 2015/03/19 23:35 | 120.719 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,367 | 1,045,416 |
2165 | USDJPY | buy | 2015/03/19 23:35 | 120.715 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,407 | 1,046,823 |
2166 | USDJPY | buy | 2015/03/20 02:45 | 120.708 | 0.1 | 2015/03/20 03:30 | 120.802 | 868 | 1,047,691 |
2167 | USDJPY | buy | 2015/03/19 23:35 | 120.717 | 0.1 | 2015/03/20 05:35 | 120.780 | 677 | 1,048,368 |
2168 | USDJPY | sell | 2015/03/20 10:15 | 120.832 | 0.1 | 2015/03/20 15:20 | 120.955 | -1,302 | 1,047,066 |
2169 | USDJPY | buy | 2015/03/20 15:50 | 120.871 | 0.1 | 2015/03/23 01:45 | 120.061 | -8,053 | 1,039,013 |
2170 | USDJPY | buy | 2015/03/20 15:50 | 120.871 | 0.1 | 2015/03/23 01:45 | 120.044 | -8,223 | 1,030,790 |
2171 | USDJPY | sell | 2015/03/23 01:55 | 120.067 | 0.1 | 2015/03/23 02:00 | 120.037 | 228 | 1,031,018 |
2172 | USDJPY | buy | 2015/03/23 07:10 | 119.800 | 0.1 | 2015/03/23 08:05 | 119.911 | 1,038 | 1,032,056 |
2173 | USDJPY | sell | 2015/03/23 11:35 | 120.140 | 0.1 | 2015/03/23 12:05 | 120.025 | 1,078 | 1,033,134 |
2174 | USDJPY | sell | 2015/03/26 13:55 | 118.754 | 0.1 | 2015/03/26 14:35 | 118.684 | 628 | 1,033,762 |
2175 | USDJPY | sell | 2015/03/26 15:45 | 118.924 | 0.1 | 2015/03/26 18:45 | 119.002 | -852 | 1,032,910 |
2176 | USDJPY | sell | 2015/03/26 15:45 | 118.923 | 0.1 | 2015/03/26 18:45 | 119.008 | -922 | 1,031,988 |
2177 | USDJPY | sell | 2015/03/26 15:45 | 118.940 | 0.1 | 2015/03/26 18:45 | 119.015 | -822 | 1,031,166 |
2178 | USDJPY | sell | 2015/03/26 15:45 | 118.935 | 0.1 | 2015/03/27 02:05 | 119.208 | -3,073.4 | 1,028,092.6 |
2179 | USDJPY | sell | 2015/03/26 15:50 | 118.943 | 0.1 | 2015/03/27 02:05 | 119.204 | -2,953.4 | 1,025,139.2 |
2180 | USDJPY | sell | 2015/03/26 15:55 | 118.961 | 0.1 | 2015/03/27 02:05 | 119.211 | -2,843.4 | 1,022,295.8 |
2181 | USDJPY | buy | 2015/03/27 02:45 | 119.143 | 0.1 | 2015/03/27 03:25 | 119.244 | 938 | 1,023,233.8 |
2182 | USDJPY | buy | 2015/03/27 15:05 | 119.195 | 0.1 | 2015/03/27 18:15 | 119.192 | -102 | 1,023,131.8 |
2183 | USDJPY | buy | 2015/03/27 15:05 | 119.205 | 0.1 | 2015/03/27 18:15 | 119.206 | -62 | 1,023,069.8 |
2184 | USDJPY | buy | 2015/03/31 02:35 | 120.050 | 0.1 | 2015/03/31 04:05 | 120.143 | 858 | 1,023,927.8 |
2185 | USDJPY | buy | 2015/03/31 02:35 | 120.043 | 0.1 | 2015/03/31 04:05 | 120.142 | 918 | 1,024,845.8 |
2186 | USDJPY | buy | 2015/03/31 09:05 | 120.038 | 0.1 | 2015/03/31 09:50 | 120.161 | 1,158 | 1,026,003.8 |
2187 | USDJPY | sell | 2015/03/31 17:10 | 120.126 | 0.1 | 2015/03/31 17:25 | 119.980 | 1,388 | 1,027,391.8 |
2188 | USDJPY | sell | 2015/04/01 23:05 | 119.711 | 0.1 | 2015/04/02 02:40 | 119.590 | 323.8 | 1,027,715.6 |
2189 | USDJPY | sell | 2015/04/01 23:40 | 119.745 | 0.1 | 2015/04/02 02:40 | 119.597 | 593.79 | 1,028,309.39 |
2190 | USDJPY | buy | 2015/04/06 00:30 | 118.874 | 0.1 | 2015/04/06 03:15 | 118.934 | 528 | 1,028,837.39 |
2191 | USDJPY | sell | 2015/04/06 03:55 | 119.054 | 0.1 | 2015/04/06 06:40 | 119.050 | -32 | 1,028,805.39 |
2192 | USDJPY | sell | 2015/04/06 04:05 | 119.073 | 0.1 | 2015/04/06 06:40 | 119.048 | 178 | 1,028,983.39 |
2193 | USDJPY | buy | 2015/04/08 04:20 | 120.191 | 0.1 | 2015/04/08 11:30 | 119.975 | -2,232 | 1,026,751.39 |
2194 | USDJPY | buy | 2015/04/08 04:25 | 120.160 | 0.1 | 2015/04/08 11:30 | 119.972 | -1,952 | 1,024,799.39 |
2195 | USDJPY | sell | 2015/04/08 17:55 | 120.049 | 0.1 | 2015/04/08 18:05 | 119.939 | 1,028 | 1,025,827.39 |
2196 | USDJPY | buy | 2015/04/09 12:30 | 120.134 | 0.1 | 2015/04/09 15:50 | 120.072 | -692 | 1,025,135.39 |
2197 | USDJPY | buy | 2015/04/10 03:35 | 120.448 | 0.1 | 2015/04/10 04:34 | 120.606 | 1,508 | 1,026,643.39 |
2198 | USDJPY | buy | 2015/04/10 03:35 | 120.452 | 0.1 | 2015/04/10 04:35 | 120.597 | 1,378 | 1,028,021.39 |
2199 | USDJPY | buy | 2015/04/10 03:35 | 120.451 | 0.1 | 2015/04/10 04:35 | 120.605 | 1,468 | 1,029,489.39 |
2200 | USDJPY | sell | 2015/04/10 23:55 | 120.302 | 0.1 | 2015/04/13 02:15 | 120.199 | 686.6 | 1,030,175.99 |
2201 | USDJPY | buy | 2015/04/13 14:55 | 120.541 | 0.1 | 2015/04/13 18:00 | 120.332 | -2,162 | 1,028,013.99 |
2202 | USDJPY | buy | 2015/04/14 03:10 | 119.978 | 0.1 | 2015/04/14 07:40 | 119.954 | -312 | 1,027,701.99 |
2203 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:30 | 119.764 | 1,378 | 1,029,079.99 |
2204 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:33 | 119.507 | 3,948 | 1,033,027.99 |
2205 | USDJPY | sell | 2015/04/14 14:20 | 119.907 | 0.1 | 2015/04/14 15:35 | 119.561 | 3,388 | 1,036,415.99 |
2206 | USDJPY | sell | 2015/04/15 03:30 | 119.573 | 0.1 | 2015/04/15 09:20 | 119.585 | -192 | 1,036,223.99 |
2207 | USDJPY | sell | 2015/04/15 03:05 | 119.495 | 0.1 | 2015/04/15 09:40 | 119.560 | -722 | 1,035,501.99 |
2208 | USDJPY | buy | 2015/04/15 13:15 | 119.385 | 0.1 | 2015/04/15 14:10 | 119.490 | 978 | 1,036,479.99 |
2209 | USDJPY | sell | 2015/04/15 22:30 | 119.158 | 0.1 | 2015/04/16 00:45 | 119.056 | 133.8 | 1,036,613.79 |
2210 | USDJPY | sell | 2015/04/15 22:30 | 119.170 | 0.1 | 2015/04/16 00:45 | 119.056 | 253.8 | 1,036,867.59 |
2211 | USDJPY | buy | 2015/04/16 03:15 | 119.010 | 0.1 | 2015/04/16 05:55 | 119.097 | 798 | 1,037,665.59 |
2212 | USDJPY | buy | 2015/04/16 13:15 | 119.112 | 0.1 | 2015/04/16 15:10 | 119.196 | 768 | 1,038,433.59 |
2213 | USDJPY | buy | 2015/04/20 22:55 | 119.217 | 0.1 | 2015/04/21 01:05 | 119.267 | 547 | 1,038,980.59 |
2214 | USDJPY | buy | 2015/04/21 14:40 | 119.357 | 0.1 | 2015/04/21 16:05 | 119.498 | 1,338 | 1,040,318.59 |
2215 | USDJPY | buy | 2015/04/21 14:50 | 119.328 | 0.1 | 2015/04/21 16:05 | 119.500 | 1,648 | 1,041,966.59 |
2216 | USDJPY | sell | 2015/04/24 12:10 | 119.578 | 0.1 | 2015/04/24 15:25 | 119.483 | 878 | 1,042,844.59 |
2217 | USDJPY | sell | 2015/04/27 07:40 | 119.031 | 0.1 | 2015/04/27 08:50 | 118.926 | 978 | 1,043,822.59 |
2218 | USDJPY | buy | 2015/04/27 18:00 | 119.144 | 0.1 | 2015/04/27 22:30 | 119.109 | -422 | 1,043,400.59 |
2219 | USDJPY | buy | 2015/04/27 18:00 | 119.142 | 0.1 | 2015/04/27 22:30 | 119.110 | -392 | 1,043,008.59 |
2220 | USDJPY | buy | 2015/04/27 18:00 | 119.146 | 0.1 | 2015/04/27 22:35 | 119.122 | -312 | 1,042,696.59 |
2221 | USDJPY | buy | 2015/04/29 15:35 | 118.993 | 0.1 | 2015/04/29 15:54 | 119.152 | 1,518 | 1,044,214.59 |
2222 | USDJPY | buy | 2015/04/30 21:55 | 119.442 | 0.1 | 2015/05/01 01:15 | 119.495 | 577 | 1,044,791.59 |
2223 | USDJPY | buy | 2015/04/30 21:55 | 119.448 | 0.1 | 2015/05/01 01:15 | 119.488 | 447 | 1,045,238.59 |
2224 | USDJPY | buy | 2015/04/30 21:50 | 119.509 | 0.1 | 2015/05/01 02:55 | 119.470 | -343 | 1,044,895.59 |
2225 | USDJPY | buy | 2015/04/30 21:55 | 119.457 | 0.1 | 2015/05/01 02:55 | 119.484 | 317 | 1,045,212.59 |
2226 | USDJPY | buy | 2015/04/30 22:00 | 119.397 | 0.1 | 2015/05/01 02:55 | 119.467 | 747 | 1,045,959.59 |
2227 | USDJPY | sell | 2015/05/01 03:20 | 119.595 | 0.1 | 2015/05/01 07:30 | 119.637 | -492 | 1,045,467.59 |
2228 | USDJPY | buy | 2015/05/01 23:15 | 120.117 | 0.1 | 2015/05/04 00:05 | 120.224 | 1,117 | 1,046,584.59 |
2229 | USDJPY | buy | 2015/05/01 23:10 | 120.145 | 0.1 | 2015/05/04 10:10 | 120.132 | -83 | 1,046,501.59 |
2230 | USDJPY | sell | 2015/05/04 10:15 | 120.182 | 0.1 | 2015/05/04 11:35 | 120.073 | 1,018 | 1,047,519.59 |
2231 | USDJPY | buy | 2015/05/05 15:40 | 120.227 | 0.1 | 2015/05/05 17:00 | 120.375 | 1,408 | 1,048,927.59 |
2232 | USDJPY | sell | 2015/05/06 01:50 | 119.931 | 0.1 | 2015/05/06 08:30 | 119.876 | 478 | 1,049,405.59 |
2233 | USDJPY | buy | 2015/05/08 00:10 | 119.688 | 0.1 | 2015/05/08 03:30 | 119.780 | 848 | 1,050,253.59 |
2234 | USDJPY | sell | 2015/05/08 04:40 | 119.915 | 0.1 | 2015/05/08 07:25 | 119.858 | 498 | 1,050,751.59 |
2235 | USDJPY | sell | 2015/05/11 01:45 | 119.815 | 0.1 | 2015/05/11 03:05 | 119.731 | 768 | 1,051,519.59 |
2236 | USDJPY | sell | 2015/05/11 01:45 | 119.816 | 0.1 | 2015/05/11 03:05 | 119.743 | 658 | 1,052,177.59 |
2237 | USDJPY | sell | 2015/05/12 21:00 | 119.952 | 0.1 | 2015/05/12 22:05 | 119.850 | 948 | 1,053,125.59 |
2238 | USDJPY | sell | 2015/05/13 23:10 | 119.161 | 0.1 | 2015/05/14 00:05 | 119.139 | -666.2 | 1,052,459.39 |
2239 | USDJPY | sell | 2015/05/13 23:15 | 119.179 | 0.1 | 2015/05/14 00:05 | 119.143 | -526.21 | 1,051,933.18 |
2240 | USDJPY | sell | 2015/05/13 23:20 | 119.175 | 0.1 | 2015/05/14 00:05 | 119.129 | -426.2 | 1,051,506.98 |
2241 | USDJPY | sell | 2015/05/13 23:25 | 119.175 | 0.1 | 2015/05/14 01:50 | 119.131 | -446.2 | 1,051,060.78 |
2242 | USDJPY | sell | 2015/05/14 03:40 | 119.340 | 0.1 | 2015/05/14 04:15 | 119.202 | 1,308 | 1,052,368.78 |
2243 | USDJPY | sell | 2015/05/13 23:25 | 119.177 | 0.1 | 2015/05/14 06:50 | 119.162 | -736.2 | 1,051,632.58 |
2244 | USDJPY | sell | 2015/05/14 02:30 | 119.225 | 0.1 | 2015/05/14 06:50 | 119.148 | 698 | 1,052,330.58 |
2245 | USDJPY | buy | 2015/05/15 17:05 | 119.530 | 0.1 | 2015/05/15 19:35 | 119.446 | -912 | 1,051,418.58 |
2246 | USDJPY | buy | 2015/05/15 17:05 | 119.523 | 0.1 | 2015/05/15 19:35 | 119.453 | -772 | 1,050,646.58 |
2247 | USDJPY | buy | 2015/05/15 17:05 | 119.529 | 0.1 | 2015/05/15 23:40 | 119.372 | -1,642 | 1,049,004.58 |
2248 | USDJPY | buy | 2015/05/19 02:15 | 119.903 | 0.1 | 2015/05/19 04:50 | 119.970 | 598 | 1,049,602.58 |
2249 | USDJPY | buy | 2015/05/19 02:15 | 119.913 | 0.1 | 2015/05/19 04:50 | 119.979 | 588 | 1,050,190.58 |
2250 | USDJPY | buy | 2015/05/20 00:50 | 120.641 | 0.1 | 2015/05/20 03:10 | 120.722 | 738 | 1,050,928.58 |
2251 | USDJPY | sell | 2015/05/20 03:30 | 120.788 | 0.1 | 2015/05/20 03:35 | 120.823 | -422 | 1,050,506.58 |
2252 | USDJPY | buy | 2015/05/21 03:45 | 121.135 | 0.1 | 2015/05/21 13:15 | 121.063 | -792 | 1,049,714.58 |
2253 | USDJPY | sell | 2015/05/25 01:05 | 121.593 | 0.1 | 2015/05/25 01:55 | 121.522 | 638 | 1,050,352.58 |
2254 | USDJPY | buy | 2015/05/25 13:25 | 121.513 | 0.1 | 2015/05/25 22:10 | 121.518 | -22 | 1,050,330.58 |
2255 | USDJPY | sell | 2015/05/25 23:30 | 121.536 | 0.1 | 2015/05/26 00:10 | 121.568 | -663.4 | 1,049,667.18 |
2256 | USDJPY | sell | 2015/05/25 23:20 | 121.537 | 0.1 | 2015/05/26 12:01 | 122.834 | -13,313.4 | 1,036,353.78 |
2257 | USDJPY | sell | 2015/05/26 15:25 | 122.741 | 0.1 | 2015/05/26 19:55 | 122.903 | -1,692 | 1,034,661.78 |
2258 | USDJPY | sell | 2015/05/26 15:35 | 122.877 | 0.1 | 2015/05/26 19:55 | 122.904 | -342 | 1,034,319.78 |
2259 | USDJPY | sell | 2015/05/26 15:40 | 122.922 | 0.1 | 2015/05/26 19:55 | 122.901 | 138 | 1,034,457.78 |
2260 | USDJPY | buy | 2015/05/27 02:20 | 122.977 | 0.1 | 2015/05/27 04:02 | 123.121 | 1,368 | 1,035,825.78 |
2261 | USDJPY | buy | 2015/05/27 02:20 | 122.976 | 0.1 | 2015/05/27 04:05 | 123.122 | 1,388 | 1,037,213.78 |
2262 | USDJPY | buy | 2015/05/27 08:35 | 122.909 | 0.1 | 2015/05/27 10:05 | 123.042 | 1,258 | 1,038,471.78 |
2263 | USDJPY | sell | 2015/05/27 20:10 | 123.916 | 0.1 | 2015/05/27 22:45 | 123.774 | 1,348 | 1,039,819.78 |
2264 | USDJPY | buy | 2015/05/27 23:15 | 123.723 | 0.1 | 2015/05/28 02:35 | 123.767 | 725 | 1,040,544.78 |
2265 | USDJPY | buy | 2015/05/27 23:20 | 123.703 | 0.1 | 2015/05/28 02:35 | 123.777 | 1,025 | 1,041,569.78 |
2266 | USDJPY | buy | 2015/05/27 23:20 | 123.702 | 0.1 | 2015/05/28 02:35 | 123.762 | 885 | 1,042,454.78 |
2267 | USDJPY | buy | 2015/05/28 04:25 | 123.535 | 0.1 | 2015/05/28 04:35 | 123.674 | 1,318 | 1,043,772.78 |
2268 | USDJPY | buy | 2015/05/27 23:00 | 123.760 | 0.1 | 2015/05/28 04:55 | 123.728 | -35 | 1,043,737.78 |
2269 | USDJPY | buy | 2015/05/27 23:05 | 123.754 | 0.1 | 2015/05/28 04:55 | 123.728 | 25 | 1,043,762.78 |
2270 | USDJPY | buy | 2015/05/28 08:35 | 123.701 | 0.1 | 2015/05/28 09:05 | 123.844 | 1,358 | 1,045,120.78 |
2271 | USDJPY | sell | 2015/05/29 08:40 | 123.860 | 0.1 | 2015/05/29 10:35 | 123.782 | 708 | 1,045,828.78 |
2272 | USDJPY | buy | 2015/05/29 10:45 | 123.722 | 0.1 | 2015/05/29 10:55 | 123.794 | 648 | 1,046,476.78 |
2273 | USDJPY | sell | 2015/06/03 03:35 | 124.222 | 0.1 | 2015/06/03 04:15 | 124.098 | 1,168 | 1,047,644.78 |
2274 | USDJPY | sell | 2015/06/03 03:35 | 124.206 | 0.1 | 2015/06/03 04:15 | 124.102 | 968 | 1,048,612.78 |
2275 | USDJPY | sell | 2015/06/03 03:35 | 124.212 | 0.1 | 2015/06/03 04:30 | 124.053 | 1,518 | 1,050,130.78 |
2276 | USDJPY | buy | 2015/06/03 04:40 | 123.907 | 0.1 | 2015/06/03 06:35 | 124.080 | 1,658 | 1,051,788.78 |
2277 | USDJPY | sell | 2015/06/03 10:20 | 124.115 | 0.1 | 2015/06/03 17:05 | 124.133 | -252 | 1,051,536.78 |
2278 | USDJPY | buy | 2015/06/03 17:10 | 124.007 | 0.1 | 2015/06/03 17:15 | 124.120 | 1,058 | 1,052,594.78 |
2279 | USDJPY | buy | 2015/06/03 22:45 | 124.262 | 0.1 | 2015/06/04 01:40 | 124.327 | 935 | 1,053,529.78 |
2280 | USDJPY | buy | 2015/06/03 22:45 | 124.266 | 0.1 | 2015/06/04 02:20 | 124.355 | 1,175 | 1,054,704.78 |
2281 | USDJPY | sell | 2015/06/05 21:10 | 125.642 | 0.1 | 2015/06/05 23:45 | 125.546 | 888 | 1,055,592.78 |
2282 | USDJPY | buy | 2015/06/08 03:35 | 125.466 | 0.1 | 2015/06/08 04:00 | 125.582 | 1,088 | 1,056,680.78 |
2283 | USDJPY | buy | 2015/06/08 03:10 | 125.568 | 0.1 | 2015/06/08 08:40 | 125.473 | -1,022 | 1,055,658.78 |
2284 | USDJPY | buy | 2015/06/08 03:20 | 125.535 | 0.1 | 2015/06/08 08:45 | 125.538 | -42 | 1,055,616.78 |
2285 | USDJPY | buy | 2015/06/08 03:20 | 125.547 | 0.1 | 2015/06/08 08:45 | 125.529 | -252 | 1,055,364.78 |
2286 | USDJPY | sell | 2015/06/08 18:00 | 125.344 | 0.1 | 2015/06/08 18:30 | 125.217 | 1,198 | 1,056,562.78 |
2287 | USDJPY | sell | 2015/06/09 03:30 | 124.721 | 0.1 | 2015/06/09 04:00 | 124.620 | 938 | 1,057,500.78 |
2288 | USDJPY | sell | 2015/06/09 03:30 | 124.715 | 0.1 | 2015/06/09 04:00 | 124.613 | 948 | 1,058,448.78 |
2289 | USDJPY | sell | 2015/06/09 03:30 | 124.722 | 0.1 | 2015/06/09 04:05 | 124.572 | 1,428 | 1,059,876.78 |
2290 | USDJPY | sell | 2015/06/09 03:15 | 124.694 | 0.1 | 2015/06/09 04:20 | 124.542 | 1,448 | 1,061,324.78 |
2291 | USDJPY | sell | 2015/06/09 03:25 | 124.703 | 0.1 | 2015/06/09 04:20 | 124.541 | 1,548 | 1,062,872.78 |
2292 | USDJPY | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:20 | 124.542 | 1,568 | 1,064,440.78 |
2293 | USDJPY | buy | 2015/06/09 08:35 | 124.363 | 0.1 | 2015/06/09 09:00 | 124.274 | -962 | 1,063,478.78 |
2294 | USDJPY | sell | 2015/06/09 10:40 | 124.579 | 0.1 | 2015/06/09 11:25 | 124.461 | 1,108 | 1,064,586.78 |
2295 | USDJPY | buy | 2015/06/08 05:10 | 125.347 | 0.1 | 2015/06/10 00:00 | 124.331 | -9,994 | 1,054,592.78 |
2296 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 13:47 | 123.150 | 1,618 | 1,056,210.78 |
2297 | USDJPY | sell | 2015/06/10 13:40 | 123.072 | 0.1 | 2015/06/10 14:55 | 122.953 | 1,118 | 1,057,328.78 |
2298 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 15:20 | 122.921 | 3,908 | 1,061,236.78 |
2299 | USDJPY | sell | 2015/06/10 13:40 | 123.085 | 0.1 | 2015/06/10 15:25 | 122.830 | 2,478 | 1,063,714.78 |
2300 | USDJPY | sell | 2015/06/10 13:50 | 123.293 | 0.1 | 2015/06/10 15:25 | 122.827 | 4,588 | 1,068,302.78 |
2301 | USDJPY | sell | 2015/06/11 02:15 | 122.851 | 0.1 | 2015/06/11 15:30 | 124.168 | -13,242 | 1,055,060.78 |
2302 | USDJPY | sell | 2015/06/11 02:15 | 122.839 | 0.1 | 2015/06/11 15:40 | 123.491 | -6,592 | 1,048,468.78 |
2303 | USDJPY | sell | 2015/06/11 02:15 | 122.847 | 0.1 | 2015/06/11 15:40 | 123.493 | -6,532 | 1,041,936.78 |
2304 | USDJPY | buy | 2015/06/11 15:45 | 123.444 | 0.1 | 2015/06/11 16:10 | 123.629 | 1,778 | 1,043,714.78 |
2305 | USDJPY | sell | 2015/06/11 03:20 | 123.030 | 0.1 | 2015/06/11 22:40 | 123.423 | -4,002 | 1,039,712.78 |
2306 | USDJPY | buy | 2015/06/11 21:45 | 123.471 | 0.1 | 2015/06/12 00:50 | 123.493 | 267 | 1,039,979.78 |
2307 | USDJPY | buy | 2015/06/11 21:45 | 123.474 | 0.1 | 2015/06/12 00:55 | 123.504 | 347 | 1,040,326.78 |
2308 | USDJPY | buy | 2015/06/11 21:45 | 123.476 | 0.1 | 2015/06/12 00:55 | 123.496 | 247 | 1,040,573.78 |
2309 | USDJPY | sell | 2015/06/12 01:45 | 123.574 | 0.1 | 2015/06/12 03:55 | 123.483 | 838 | 1,041,411.78 |
2310 | USDJPY | buy | 2015/06/12 15:00 | 123.589 | 0.1 | 2015/06/12 15:45 | 123.708 | 1,118 | 1,042,529.78 |
2311 | USDJPY | buy | 2015/06/12 15:00 | 123.586 | 0.1 | 2015/06/12 16:20 | 123.741 | 1,478 | 1,044,007.78 |
2312 | USDJPY | buy | 2015/06/17 21:05 | 123.919 | 0.1 | 2015/06/18 01:50 | 123.513 | -3,775 | 1,040,232.78 |
2313 | USDJPY | buy | 2015/06/17 21:05 | 123.926 | 0.1 | 2015/06/18 01:50 | 123.525 | -3,725 | 1,036,507.78 |
2314 | USDJPY | buy | 2015/06/17 21:05 | 123.918 | 0.1 | 2015/06/18 01:50 | 123.518 | -3,715 | 1,032,792.78 |
2315 | USDJPY | sell | 2015/06/18 02:30 | 123.552 | 0.1 | 2015/06/18 02:35 | 123.581 | -362 | 1,032,430.78 |
2316 | USDJPY | sell | 2015/06/18 02:35 | 123.572 | 0.1 | 2015/06/18 02:40 | 123.556 | 88 | 1,032,518.78 |
2317 | USDJPY | sell | 2015/06/18 02:35 | 123.569 | 0.1 | 2015/06/18 03:15 | 123.460 | 1,018 | 1,033,536.78 |
2318 | USDJPY | buy | 2015/06/18 08:40 | 122.882 | 0.1 | 2015/06/18 09:05 | 122.984 | 948 | 1,034,484.78 |
2319 | USDJPY | buy | 2015/06/18 03:50 | 123.374 | 0.1 | 2015/06/18 16:05 | 122.781 | -6,002 | 1,028,482.78 |
2320 | USDJPY | buy | 2015/06/18 04:25 | 123.308 | 0.1 | 2015/06/18 16:05 | 122.770 | -5,452 | 1,023,030.78 |
2321 | USDJPY | buy | 2015/06/18 04:40 | 123.268 | 0.1 | 2015/06/18 16:05 | 122.772 | -5,032 | 1,017,998.78 |
2322 | USDJPY | sell | 2015/06/18 17:25 | 122.972 | 0.1 | 2015/06/18 18:15 | 122.867 | 978 | 1,018,976.78 |
2323 | USDJPY | sell | 2015/06/18 17:25 | 122.960 | 0.1 | 2015/06/18 18:25 | 122.854 | 988 | 1,019,964.78 |
2324 | USDJPY | sell | 2015/06/18 17:25 | 122.967 | 0.1 | 2015/06/18 18:28 | 122.819 | 1,408 | 1,021,372.78 |
2325 | USDJPY | sell | 2015/06/18 19:35 | 123.149 | 0.1 | 2015/06/18 20:00 | 123.025 | 1,168 | 1,022,540.78 |
2326 | USDJPY | sell | 2015/06/18 19:50 | 123.092 | 0.1 | 2015/06/19 16:25 | 122.795 | 2,626.6 | 1,025,167.38 |
2327 | USDJPY | buy | 2015/06/22 15:40 | 123.082 | 0.1 | 2015/06/22 16:20 | 123.190 | 1,008 | 1,026,175.38 |
2328 | USDJPY | buy | 2015/06/22 15:45 | 123.053 | 0.1 | 2015/06/22 16:21 | 123.206 | 1,458 | 1,027,633.38 |
2329 | USDJPY | buy | 2015/06/23 18:35 | 123.675 | 0.1 | 2015/06/23 19:15 | 123.787 | 1,048 | 1,028,681.38 |
2330 | USDJPY | buy | 2015/06/24 03:10 | 123.791 | 0.1 | 2015/06/24 04:00 | 123.893 | 948 | 1,029,629.38 |
2331 | USDJPY | buy | 2015/06/24 03:10 | 123.800 | 0.1 | 2015/06/24 04:05 | 123.915 | 1,078 | 1,030,707.38 |
2332 | USDJPY | buy | 2015/06/24 02:55 | 123.853 | 0.1 | 2015/06/24 07:35 | 123.978 | 1,178 | 1,031,885.38 |
2333 | USDJPY | sell | 2015/06/25 09:50 | 123.784 | 0.1 | 2015/06/25 12:05 | 123.656 | 1,208 | 1,033,093.38 |
2334 | USDJPY | sell | 2015/06/29 03:10 | 123.033 | 0.1 | 2015/06/29 03:20 | 122.890 | 1,358 | 1,034,451.38 |
2335 | USDJPY | sell | 2015/06/29 04:25 | 123.119 | 0.1 | 2015/06/29 07:35 | 122.682 | 4,298 | 1,038,749.38 |
2336 | USDJPY | sell | 2015/06/29 04:30 | 123.138 | 0.1 | 2015/06/29 07:35 | 122.684 | 4,468 | 1,043,217.38 |
2337 | USDJPY | buy | 2015/06/29 07:45 | 122.653 | 0.1 | 2015/06/29 09:50 | 122.866 | 2,058 | 1,045,275.38 |
2338 | USDJPY | buy | 2015/06/29 07:55 | 122.602 | 0.1 | 2015/06/29 09:50 | 122.876 | 2,668 | 1,047,943.38 |
2339 | USDJPY | buy | 2015/06/29 08:00 | 122.631 | 0.1 | 2015/06/29 09:50 | 122.870 | 2,318 | 1,050,261.38 |
2340 | USDJPY | sell | 2015/06/29 11:55 | 123.051 | 0.1 | 2015/06/29 15:25 | 122.802 | 2,418 | 1,052,679.38 |
2341 | USDJPY | sell | 2015/06/30 02:35 | 122.624 | 0.1 | 2015/06/30 03:35 | 122.547 | 698 | 1,053,377.38 |
2342 | USDJPY | sell | 2015/06/30 02:30 | 122.619 | 0.1 | 2015/06/30 03:40 | 122.519 | 928 | 1,054,305.38 |
2343 | USDJPY | buy | 2015/06/30 03:45 | 122.472 | 0.1 | 2015/06/30 09:45 | 122.443 | -362 | 1,053,943.38 |
2344 | USDJPY | sell | 2015/06/30 15:05 | 122.583 | 0.1 | 2015/06/30 15:15 | 122.455 | 1,208 | 1,055,151.38 |
2345 | USDJPY | sell | 2015/07/03 21:55 | 122.844 | 0.1 | 2015/07/03 22:20 | 122.731 | 1,058 | 1,056,209.38 |
2346 | USDJPY | sell | 2015/07/03 21:55 | 122.850 | 0.1 | 2015/07/03 22:20 | 122.743 | 998 | 1,057,207.38 |
2347 | USDJPY | sell | 2015/07/06 09:50 | 122.650 | 0.1 | 2015/07/06 10:30 | 122.521 | 1,218 | 1,058,425.38 |
2348 | USDJPY | buy | 2015/07/06 20:25 | 122.439 | 0.1 | 2015/07/06 23:15 | 122.526 | 798 | 1,059,223.38 |
2349 | USDJPY | buy | 2015/07/09 01:00 | 120.609 | 0.1 | 2015/07/09 02:05 | 120.703 | 868 | 1,060,091.38 |
2350 | USDJPY | buy | 2015/07/09 01:05 | 120.578 | 0.1 | 2015/07/09 02:05 | 120.694 | 1,088 | 1,061,179.38 |
2351 | USDJPY | buy | 2015/07/09 01:10 | 120.519 | 0.1 | 2015/07/09 02:05 | 120.691 | 1,648 | 1,062,827.38 |
2352 | USDJPY | sell | 2015/07/09 03:00 | 120.892 | 0.1 | 2015/07/09 03:15 | 120.748 | 1,368 | 1,064,195.38 |
2353 | USDJPY | sell | 2015/07/09 03:00 | 120.888 | 0.1 | 2015/07/09 03:15 | 120.744 | 1,368 | 1,065,563.38 |
2354 | USDJPY | sell | 2015/07/09 03:00 | 120.897 | 0.1 | 2015/07/09 03:15 | 120.768 | 1,218 | 1,066,781.38 |
2355 | USDJPY | sell | 2015/07/09 05:05 | 121.109 | 0.1 | 2015/07/09 16:40 | 121.385 | -2,832 | 1,063,949.38 |
2356 | USDJPY | sell | 2015/07/09 05:05 | 121.110 | 0.1 | 2015/07/09 16:45 | 121.331 | -2,282 | 1,061,667.38 |
2357 | USDJPY | buy | 2015/07/09 17:00 | 121.230 | 0.1 | 2015/07/09 17:38 | 121.371 | 1,338 | 1,063,005.38 |
2358 | USDJPY | buy | 2015/07/09 17:00 | 121.243 | 0.1 | 2015/07/09 17:40 | 121.375 | 1,248 | 1,064,253.38 |
2359 | USDJPY | buy | 2015/07/09 17:00 | 121.245 | 0.1 | 2015/07/09 17:40 | 121.370 | 1,178 | 1,065,431.38 |
2360 | USDJPY | buy | 2015/07/10 08:05 | 121.716 | 0.1 | 2015/07/10 08:20 | 121.834 | 1,108 | 1,066,539.38 |
2361 | USDJPY | buy | 2015/07/10 07:50 | 121.781 | 0.1 | 2015/07/10 08:42 | 121.926 | 1,378 | 1,067,917.38 |
2362 | USDJPY | buy | 2015/07/13 00:05 | 122.325 | 0.1 | 2015/07/13 00:20 | 122.462 | 1,298 | 1,069,215.38 |
2363 | USDJPY | buy | 2015/07/13 00:05 | 122.333 | 0.1 | 2015/07/13 00:20 | 122.448 | 1,078 | 1,070,293.38 |
2364 | USDJPY | sell | 2015/07/13 09:50 | 122.845 | 0.1 | 2015/07/13 09:55 | 122.935 | -972 | 1,069,321.38 |
2365 | USDJPY | sell | 2015/07/13 16:25 | 123.476 | 0.1 | 2015/07/13 17:30 | 123.385 | 838 | 1,070,159.38 |
2366 | USDJPY | sell | 2015/07/13 16:30 | 123.487 | 0.1 | 2015/07/13 17:30 | 123.389 | 908 | 1,071,067.38 |
2367 | USDJPY | sell | 2015/07/13 16:35 | 123.485 | 0.1 | 2015/07/13 17:30 | 123.391 | 868 | 1,071,935.38 |
2368 | USDJPY | buy | 2015/07/14 05:40 | 123.419 | 0.1 | 2015/07/14 07:40 | 123.522 | 958 | 1,072,893.38 |
2369 | USDJPY | buy | 2015/07/14 05:40 | 123.410 | 0.1 | 2015/07/14 07:40 | 123.509 | 918 | 1,073,811.38 |
2370 | USDJPY | buy | 2015/07/15 21:45 | 123.708 | 0.1 | 2015/07/16 01:10 | 123.824 | 1,445 | 1,075,256.38 |
2371 | USDJPY | buy | 2015/07/15 21:45 | 123.712 | 0.1 | 2015/07/16 01:10 | 123.821 | 1,375 | 1,076,631.38 |
2372 | USDJPY | buy | 2015/07/22 04:35 | 123.650 | 0.1 | 2015/07/22 04:40 | 123.619 | -382 | 1,076,249.38 |
2373 | USDJPY | sell | 2015/07/22 13:30 | 123.827 | 0.1 | 2015/07/22 22:20 | 124.040 | -2,202 | 1,074,047.38 |
2374 | USDJPY | sell | 2015/07/22 13:30 | 123.826 | 0.1 | 2015/07/22 22:20 | 124.029 | -2,102 | 1,071,945.38 |
2375 | USDJPY | buy | 2015/07/22 22:50 | 124.007 | 0.1 | 2015/07/23 02:15 | 123.985 | 65 | 1,072,010.38 |
2376 | USDJPY | buy | 2015/07/22 22:50 | 123.997 | 0.1 | 2015/07/23 02:30 | 124.026 | 575 | 1,072,585.38 |
2377 | USDJPY | sell | 2015/07/28 02:15 | 123.306 | 0.1 | 2015/07/28 03:30 | 123.178 | 1,208 | 1,073,793.38 |
2378 | USDJPY | buy | 2015/07/28 17:05 | 123.557 | 0.1 | 2015/07/28 21:55 | 123.606 | 418 | 1,074,211.38 |
2379 | USDJPY | buy | 2015/07/28 17:05 | 123.571 | 0.1 | 2015/07/28 22:00 | 123.623 | 448 | 1,074,659.38 |
2380 | USDJPY | buy | 2015/07/28 17:05 | 123.551 | 0.1 | 2015/07/28 22:00 | 123.621 | 628 | 1,075,287.38 |
2381 | USDJPY | sell | 2015/07/31 08:45 | 124.049 | 0.1 | 2015/07/31 15:33 | 123.889 | 1,528 | 1,076,815.38 |
2382 | USDJPY | buy | 2015/08/03 16:20 | 124.090 | 0.1 | 2015/08/03 22:00 | 123.950 | -1,472 | 1,075,343.38 |
2383 | USDJPY | buy | 2015/08/06 02:10 | 124.778 | 0.1 | 2015/08/06 08:00 | 124.782 | -32 | 1,075,311.38 |
2384 | USDJPY | buy | 2015/08/06 02:10 | 124.779 | 0.1 | 2015/08/06 08:00 | 124.802 | 158 | 1,075,469.38 |
2385 | USDJPY | sell | 2015/08/06 20:40 | 124.772 | 0.1 | 2015/08/06 22:30 | 124.666 | 988 | 1,076,457.38 |
2386 | USDJPY | sell | 2015/08/10 01:05 | 124.287 | 0.1 | 2015/08/10 14:20 | 124.660 | -3,802 | 1,072,655.38 |
2387 | USDJPY | sell | 2015/08/10 01:05 | 124.281 | 0.1 | 2015/08/10 14:20 | 124.652 | -3,782 | 1,068,873.38 |
2388 | USDJPY | buy | 2015/08/10 18:00 | 124.506 | 0.1 | 2015/08/10 21:25 | 124.605 | 918 | 1,069,791.38 |
2389 | USDJPY | buy | 2015/08/12 08:15 | 125.104 | 0.1 | 2015/08/12 19:05 | 123.805 | -13,062 | 1,056,729.38 |
2390 | USDJPY | sell | 2015/08/12 20:25 | 124.051 | 0.1 | 2015/08/12 20:30 | 124.039 | 48 | 1,056,777.38 |
2391 | USDJPY | sell | 2015/08/12 20:55 | 124.172 | 0.1 | 2015/08/13 01:30 | 124.153 | -696.2 | 1,056,081.18 |
2392 | USDJPY | sell | 2015/08/12 20:55 | 124.158 | 0.1 | 2015/08/13 01:30 | 124.141 | -716.2 | 1,055,364.98 |
2393 | USDJPY | sell | 2015/08/12 20:55 | 124.176 | 0.1 | 2015/08/13 01:30 | 124.142 | -546.21 | 1,054,818.77 |
2394 | USDJPY | sell | 2015/08/12 20:35 | 124.094 | 0.1 | 2015/08/13 04:30 | 124.102 | -966.2 | 1,053,852.57 |
2395 | USDJPY | sell | 2015/08/12 20:50 | 124.105 | 0.1 | 2015/08/13 04:30 | 124.089 | -726.2 | 1,053,126.37 |
2396 | USDJPY | sell | 2015/08/12 20:55 | 124.165 | 0.1 | 2015/08/13 04:30 | 124.088 | -116.2 | 1,053,010.17 |
2397 | USDJPY | sell | 2015/08/13 03:05 | 124.302 | 0.1 | 2015/08/13 04:30 | 124.103 | 1,918 | 1,054,928.17 |
2398 | USDJPY | buy | 2015/08/13 15:00 | 124.411 | 0.1 | 2015/08/13 15:30 | 124.563 | 1,448 | 1,056,376.17 |
2399 | USDJPY | buy | 2015/08/13 14:45 | 124.447 | 0.1 | 2015/08/13 15:40 | 124.571 | 1,168 | 1,057,544.17 |
2400 | USDJPY | sell | 2015/08/20 08:15 | 124.038 | 0.1 | 2015/08/20 11:50 | 123.953 | 778 | 1,058,322.17 |
2401 | USDJPY | buy | 2015/08/20 11:55 | 123.909 | 0.1 | 2015/08/20 13:25 | 123.987 | 708 | 1,059,030.17 |
2402 | USDJPY | buy | 2015/08/21 04:50 | 123.259 | 0.1 | 2015/08/21 05:30 | 123.200 | -662 | 1,058,368.17 |
2403 | USDJPY | sell | 2015/08/21 21:15 | 122.357 | 0.1 | 2015/08/21 21:20 | 122.303 | 468 | 1,058,836.17 |
2404 | USDJPY | sell | 2015/08/25 02:40 | 118.857 | 0.1 | 2015/08/25 03:04 | 118.673 | 1,768 | 1,060,604.17 |
2405 | USDJPY | sell | 2015/08/25 02:40 | 118.856 | 0.1 | 2015/08/25 03:05 | 118.693 | 1,558 | 1,062,162.17 |
2406 | USDJPY | sell | 2015/08/25 02:40 | 118.850 | 0.1 | 2015/08/25 03:05 | 118.701 | 1,418 | 1,063,580.17 |
2407 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.183 | 1,488 | 1,065,068.17 |
2408 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.171 | 1,608 | 1,066,676.17 |
2409 | USDJPY | sell | 2015/08/25 04:45 | 119.675 | 0.1 | 2015/08/25 07:45 | 119.612 | 558 | 1,067,234.17 |
2410 | USDJPY | buy | 2015/08/25 07:50 | 119.475 | 0.1 | 2015/08/25 07:58 | 119.637 | 1,548 | 1,068,782.17 |
2411 | USDJPY | buy | 2015/08/25 08:20 | 119.281 | 0.1 | 2015/08/25 10:16 | 119.447 | 1,588 | 1,070,370.17 |
2412 | USDJPY | buy | 2015/08/25 08:20 | 119.297 | 0.1 | 2015/08/25 10:50 | 119.757 | 4,528 | 1,074,898.17 |
2413 | USDJPY | buy | 2015/08/25 08:35 | 119.174 | 0.1 | 2015/08/25 10:50 | 119.748 | 5,668 | 1,080,566.17 |
2414 | USDJPY | buy | 2015/08/25 08:40 | 119.152 | 0.1 | 2015/08/25 10:50 | 119.739 | 5,798 | 1,086,364.17 |
2415 | USDJPY | sell | 2015/08/25 10:55 | 119.755 | 0.1 | 2015/08/25 11:15 | 119.608 | 1,398 | 1,087,762.17 |
2416 | USDJPY | sell | 2015/08/25 11:00 | 119.727 | 0.1 | 2015/08/25 11:15 | 119.613 | 1,068 | 1,088,830.17 |
2417 | USDJPY | sell | 2015/08/25 11:05 | 119.790 | 0.1 | 2015/08/25 11:15 | 119.615 | 1,678 | 1,090,508.17 |
2418 | USDJPY | buy | 2015/08/25 16:35 | 119.519 | 0.1 | 2015/08/25 16:40 | 119.662 | 1,358 | 1,091,866.17 |
2419 | USDJPY | buy | 2015/08/25 16:35 | 119.507 | 0.1 | 2015/08/25 17:00 | 119.673 | 1,588 | 1,093,454.17 |
2420 | USDJPY | buy | 2015/08/25 16:35 | 119.515 | 0.1 | 2015/08/25 17:00 | 119.663 | 1,408 | 1,094,862.17 |
2421 | USDJPY | buy | 2015/08/25 16:30 | 119.651 | 0.1 | 2015/08/25 17:40 | 119.863 | 2,048 | 1,096,910.17 |
2422 | USDJPY | buy | 2015/08/25 16:35 | 119.520 | 0.1 | 2015/08/25 17:40 | 119.854 | 3,268 | 1,100,178.17 |
2423 | USDJPY | buy | 2015/08/25 16:40 | 119.603 | 0.1 | 2015/08/25 17:40 | 119.851 | 2,408 | 1,102,586.17 |
2424 | USDJPY | buy | 2015/08/25 20:30 | 119.599 | 0.1 | 2015/08/25 20:38 | 119.756 | 1,498 | 1,104,084.17 |
2425 | USDJPY | buy | 2015/08/25 20:30 | 119.614 | 0.1 | 2015/08/25 21:20 | 119.760 | 1,388 | 1,105,472.17 |
2426 | USDJPY | buy | 2015/08/25 22:30 | 119.393 | 0.1 | 2015/08/26 00:45 | 119.236 | -1,523 | 1,103,949.17 |
2427 | USDJPY | buy | 2015/08/25 22:45 | 119.077 | 0.1 | 2015/08/26 08:10 | 119.683 | 6,107 | 1,110,056.17 |
2428 | USDJPY | sell | 2015/08/26 07:45 | 119.597 | 0.1 | 2015/08/26 09:50 | 119.400 | 1,898 | 1,111,954.17 |
2429 | USDJPY | sell | 2015/08/26 15:25 | 119.759 | 0.1 | 2015/08/26 16:45 | 119.641 | 1,108 | 1,113,062.17 |
2430 | USDJPY | buy | 2015/08/27 22:00 | 120.621 | 0.1 | 2015/08/27 22:10 | 120.713 | 848 | 1,113,910.17 |
2431 | USDJPY | buy | 2015/08/27 22:00 | 120.634 | 0.1 | 2015/08/27 22:27 | 120.796 | 1,548 | 1,115,458.17 |
2432 | USDJPY | buy | 2015/08/27 22:00 | 120.628 | 0.1 | 2015/08/27 22:30 | 120.840 | 2,048 | 1,117,506.17 |
2433 | USDJPY | buy | 2015/08/27 22:00 | 120.634 | 0.1 | 2015/08/27 22:30 | 120.833 | 1,918 | 1,119,424.17 |
2434 | USDJPY | buy | 2015/08/27 22:05 | 120.545 | 0.1 | 2015/08/27 22:30 | 120.848 | 2,958 | 1,122,382.17 |
2435 | USDJPY | buy | 2015/08/28 10:50 | 120.865 | 0.1 | 2015/08/28 14:40 | 120.919 | 468 | 1,122,850.17 |
2436 | USDJPY | buy | 2015/08/28 10:45 | 120.915 | 0.1 | 2015/08/28 17:05 | 120.987 | 648 | 1,123,498.17 |
2437 | USDJPY | buy | 2015/08/31 01:40 | 121.236 | 0.1 | 2015/08/31 02:35 | 121.348 | 1,048 | 1,124,546.17 |
2438 | USDJPY | buy | 2015/08/31 01:40 | 121.244 | 0.1 | 2015/08/31 03:05 | 121.352 | 1,008 | 1,125,554.17 |
2439 | USDJPY | buy | 2015/08/31 01:40 | 121.245 | 0.1 | 2015/08/31 08:35 | 121.129 | -1,232 | 1,124,322.17 |
2440 | USDJPY | sell | 2015/09/02 03:05 | 119.891 | 0.1 | 2015/09/02 08:25 | 120.029 | -1,452 | 1,122,870.17 |
2441 | USDJPY | sell | 2015/09/02 03:05 | 119.894 | 0.1 | 2015/09/02 08:25 | 120.025 | -1,382 | 1,121,488.17 |
2442 | USDJPY | sell | 2015/09/02 16:05 | 120.303 | 0.1 | 2015/09/02 16:20 | 120.176 | 1,198 | 1,122,686.17 |
2443 | USDJPY | buy | 2015/09/03 10:05 | 120.268 | 0.1 | 2015/09/03 10:30 | 120.376 | 1,008 | 1,123,694.17 |
2444 | USDJPY | sell | 2015/09/04 22:55 | 119.090 | 0.1 | 2015/09/04 23:20 | 118.982 | 1,008 | 1,124,702.17 |
2445 | USDJPY | sell | 2015/09/07 01:45 | 119.176 | 0.1 | 2015/09/07 02:40 | 119.042 | 1,268 | 1,125,970.17 |
2446 | USDJPY | buy | 2015/09/08 18:00 | 119.764 | 0.1 | 2015/09/08 19:30 | 119.870 | 988 | 1,126,958.17 |
2447 | USDJPY | buy | 2015/09/08 18:05 | 119.736 | 0.1 | 2015/09/08 19:30 | 119.878 | 1,348 | 1,128,306.17 |
2448 | USDJPY | buy | 2015/09/08 18:05 | 119.738 | 0.1 | 2015/09/08 19:30 | 119.860 | 1,148 | 1,129,454.17 |
2449 | USDJPY | buy | 2015/09/08 17:15 | 119.821 | 0.1 | 2015/09/08 20:50 | 119.889 | 608 | 1,130,062.17 |
2450 | USDJPY | sell | 2015/09/08 20:55 | 119.940 | 0.1 | 2015/09/08 22:20 | 119.873 | 598 | 1,130,660.17 |
2451 | USDJPY | sell | 2015/09/08 21:00 | 119.941 | 0.1 | 2015/09/08 22:20 | 119.877 | 568 | 1,131,228.17 |
2452 | USDJPY | sell | 2015/09/08 21:10 | 119.931 | 0.1 | 2015/09/08 22:20 | 119.870 | 538 | 1,131,766.17 |
2453 | USDJPY | sell | 2015/09/08 21:25 | 119.958 | 0.1 | 2015/09/08 22:25 | 119.837 | 1,138 | 1,132,904.17 |
2454 | USDJPY | sell | 2015/09/09 01:50 | 119.996 | 0.1 | 2015/09/09 03:15 | 120.268 | -2,792 | 1,130,112.17 |
2455 | USDJPY | buy | 2015/09/09 21:05 | 120.812 | 0.1 | 2015/09/10 05:10 | 120.386 | -3,975 | 1,126,137.17 |
2456 | USDJPY | buy | 2015/09/09 21:05 | 120.818 | 0.1 | 2015/09/10 05:10 | 120.383 | -4,065 | 1,122,072.17 |
2457 | USDJPY | buy | 2015/09/09 21:05 | 120.824 | 0.1 | 2015/09/10 05:10 | 120.378 | -4,175 | 1,117,897.17 |
2458 | USDJPY | sell | 2015/09/10 07:55 | 120.956 | 0.1 | 2015/09/10 08:00 | 120.623 | 3,258 | 1,121,155.17 |
2459 | USDJPY | buy | 2015/09/10 15:35 | 120.759 | 0.1 | 2015/09/10 16:09 | 120.913 | 1,468 | 1,122,623.17 |
2460 | USDJPY | buy | 2015/09/10 15:35 | 120.760 | 0.1 | 2015/09/10 16:10 | 120.883 | 1,158 | 1,123,781.17 |
2461 | USDJPY | buy | 2015/09/10 15:35 | 120.747 | 0.1 | 2015/09/10 16:10 | 120.897 | 1,428 | 1,125,209.17 |
2462 | USDJPY | buy | 2015/09/10 18:30 | 120.540 | 0.1 | 2015/09/10 18:55 | 120.662 | 1,148 | 1,126,357.17 |
2463 | USDJPY | buy | 2015/09/10 15:30 | 120.874 | 0.1 | 2015/09/10 23:30 | 120.688 | -1,932 | 1,124,425.17 |
2464 | USDJPY | buy | 2015/09/10 15:35 | 120.757 | 0.1 | 2015/09/10 23:30 | 120.687 | -772 | 1,123,653.17 |
2465 | USDJPY | buy | 2015/09/10 15:40 | 120.689 | 0.1 | 2015/09/10 23:30 | 120.699 | 28 | 1,123,681.17 |
2466 | USDJPY | sell | 2015/09/11 03:20 | 120.936 | 0.1 | 2015/09/11 03:50 | 120.829 | 998 | 1,124,679.17 |
2467 | USDJPY | buy | 2015/09/11 09:40 | 120.624 | 0.1 | 2015/09/11 13:50 | 120.665 | 338 | 1,125,017.17 |
2468 | USDJPY | sell | 2015/09/14 20:45 | 120.147 | 0.1 | 2015/09/14 21:35 | 120.042 | 978 | 1,125,995.17 |
2469 | USDJPY | sell | 2015/09/14 20:45 | 120.130 | 0.1 | 2015/09/15 05:35 | 120.334 | -2,383.4 | 1,123,611.77 |
2470 | USDJPY | sell | 2015/09/14 20:45 | 120.134 | 0.1 | 2015/09/15 05:35 | 120.347 | -2,473.4 | 1,121,138.37 |
2471 | USDJPY | sell | 2015/09/15 15:50 | 119.801 | 0.1 | 2015/09/16 01:25 | 120.416 | -6,493.4 | 1,114,644.97 |
2472 | USDJPY | sell | 2015/09/15 15:55 | 119.788 | 0.1 | 2015/09/16 01:25 | 120.413 | -6,593.4 | 1,108,051.57 |
2473 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:25 | 120.423 | -6,173.4 | 1,101,878.17 |
2474 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:30 | 120.399 | -5,933.4 | 1,095,944.77 |
2475 | USDJPY | sell | 2015/09/15 16:00 | 119.841 | 0.1 | 2015/09/16 01:35 | 120.381 | -5,743.4 | 1,090,201.37 |
2476 | USDJPY | sell | 2015/09/15 16:00 | 119.833 | 0.1 | 2015/09/16 01:35 | 120.373 | -5,743.4 | 1,084,457.97 |
2477 | USDJPY | buy | 2015/09/16 01:35 | 120.368 | 0.1 | 2015/09/16 02:30 | 120.431 | 558 | 1,085,015.97 |
2478 | USDJPY | sell | 2015/09/16 02:45 | 120.455 | 0.1 | 2015/09/16 03:00 | 120.420 | 278 | 1,085,293.97 |
2479 | USDJPY | buy | 2015/09/16 03:15 | 120.295 | 0.1 | 2015/09/16 09:20 | 120.288 | -142 | 1,085,151.97 |
2480 | USDJPY | buy | 2015/09/16 03:15 | 120.306 | 0.1 | 2015/09/16 09:25 | 120.296 | -172 | 1,084,979.97 |
2481 | USDJPY | buy | 2015/09/16 03:15 | 120.301 | 0.1 | 2015/09/16 09:30 | 120.308 | -2 | 1,084,977.97 |
2482 | USDJPY | buy | 2015/09/17 02:25 | 120.526 | 0.1 | 2015/09/17 03:05 | 120.640 | 1,068 | 1,086,045.97 |
2483 | USDJPY | buy | 2015/09/17 02:25 | 120.525 | 0.1 | 2015/09/17 03:05 | 120.649 | 1,168 | 1,087,213.97 |
2484 | USDJPY | buy | 2015/09/18 03:10 | 119.992 | 0.1 | 2015/09/18 04:55 | 120.052 | 528 | 1,087,741.97 |
2485 | USDJPY | buy | 2015/09/18 03:15 | 119.904 | 0.1 | 2015/09/18 04:55 | 120.063 | 1,518 | 1,089,259.97 |
2486 | USDJPY | buy | 2015/09/18 03:20 | 119.863 | 0.1 | 2015/09/18 04:55 | 120.054 | 1,838 | 1,091,097.97 |
2487 | USDJPY | buy | 2015/09/18 07:45 | 119.794 | 0.1 | 2015/09/18 09:05 | 119.604 | -1,972 | 1,089,125.97 |
2488 | USDJPY | buy | 2015/09/18 09:05 | 119.594 | 0.1 | 2015/09/18 09:15 | 119.751 | 1,498 | 1,090,623.97 |
2489 | USDJPY | sell | 2015/09/18 15:25 | 119.464 | 0.1 | 2015/09/18 16:00 | 119.366 | 908 | 1,091,531.97 |
2490 | USDJPY | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:10 | 119.335 | 1,148 | 1,092,679.97 |
2491 | USDJPY | sell | 2015/09/18 15:25 | 119.461 | 0.1 | 2015/09/18 16:18 | 119.320 | 1,338 | 1,094,017.97 |
2492 | USDJPY | sell | 2015/09/18 15:20 | 119.371 | 0.1 | 2015/09/18 16:25 | 119.304 | 598 | 1,094,615.97 |
2493 | USDJPY | sell | 2015/09/18 15:25 | 119.470 | 0.1 | 2015/09/18 16:25 | 119.305 | 1,578 | 1,096,193.97 |
2494 | USDJPY | sell | 2015/09/18 15:30 | 119.432 | 0.1 | 2015/09/18 16:25 | 119.314 | 1,108 | 1,097,301.97 |
2495 | USDJPY | sell | 2015/09/18 17:15 | 119.640 | 0.1 | 2015/09/21 01:50 | 119.972 | -3,663.4 | 1,093,638.57 |
2496 | USDJPY | sell | 2015/09/18 17:15 | 119.651 | 0.1 | 2015/09/21 01:50 | 119.963 | -3,463.4 | 1,090,175.17 |
2497 | USDJPY | sell | 2015/09/18 17:15 | 119.647 | 0.1 | 2015/09/21 01:50 | 119.962 | -3,493.4 | 1,086,681.77 |
2498 | USDJPY | sell | 2015/09/18 18:25 | 119.916 | 0.1 | 2015/09/21 06:00 | 119.743 | 1,386.6 | 1,088,068.37 |
2499 | USDJPY | buy | 2015/09/21 03:25 | 119.862 | 0.1 | 2015/09/21 08:05 | 119.848 | -212 | 1,087,856.37 |
2500 | USDJPY | buy | 2015/09/21 03:30 | 119.836 | 0.1 | 2015/09/21 08:05 | 119.855 | 118 | 1,087,974.37 |
2501 | USDJPY | buy | 2015/09/21 03:30 | 119.835 | 0.1 | 2015/09/21 08:05 | 119.850 | 78 | 1,088,052.37 |
2502 | USDJPY | buy | 2015/09/21 19:55 | 120.275 | 0.1 | 2015/09/21 20:20 | 120.437 | 1,548 | 1,089,600.37 |
2503 | USDJPY | buy | 2015/09/22 03:30 | 120.417 | 0.1 | 2015/09/22 06:30 | 120.418 | -62 | 1,089,538.37 |
2504 | USDJPY | buy | 2015/09/22 03:30 | 120.422 | 0.1 | 2015/09/22 06:30 | 120.430 | 8 | 1,089,546.37 |
2505 | USDJPY | sell | 2015/09/22 17:05 | 120.132 | 0.1 | 2015/09/22 17:25 | 120.006 | 1,188 | 1,090,734.37 |
2506 | USDJPY | sell | 2015/09/22 17:05 | 120.118 | 0.1 | 2015/09/22 17:27 | 119.970 | 1,408 | 1,092,142.37 |
2507 | USDJPY | buy | 2015/09/23 04:50 | 119.968 | 0.1 | 2015/09/23 09:00 | 119.833 | -1,422 | 1,090,720.37 |
2508 | USDJPY | sell | 2015/09/23 09:15 | 119.915 | 0.1 | 2015/09/23 18:30 | 120.247 | -3,392 | 1,087,328.37 |
2509 | USDJPY | sell | 2015/09/24 19:35 | 119.783 | 0.1 | 2015/09/24 19:58 | 119.633 | 1,428 | 1,088,756.37 |
2510 | USDJPY | sell | 2015/09/24 19:25 | 119.724 | 0.1 | 2015/09/24 20:00 | 119.598 | 1,188 | 1,089,944.37 |
2511 | USDJPY | sell | 2015/09/24 19:35 | 119.780 | 0.1 | 2015/09/24 20:00 | 119.586 | 1,868 | 1,091,812.37 |
2512 | USDJPY | sell | 2015/09/24 21:20 | 119.876 | 0.1 | 2015/09/25 05:05 | 120.107 | -2,653.4 | 1,089,158.97 |
2513 | USDJPY | sell | 2015/09/24 21:20 | 119.883 | 0.1 | 2015/09/25 05:05 | 120.125 | -2,763.4 | 1,086,395.57 |
2514 | USDJPY | buy | 2015/09/25 05:20 | 120.058 | 0.1 | 2015/09/25 05:58 | 120.201 | 1,358 | 1,087,753.57 |
2515 | USDJPY | buy | 2015/09/25 05:20 | 120.052 | 0.1 | 2015/09/25 06:00 | 120.186 | 1,268 | 1,089,021.57 |
2516 | USDJPY | buy | 2015/09/25 05:05 | 120.106 | 0.1 | 2015/09/25 07:50 | 120.250 | 1,368 | 1,090,389.57 |
2517 | USDJPY | buy | 2015/09/25 05:10 | 120.083 | 0.1 | 2015/09/25 07:50 | 120.246 | 1,558 | 1,091,947.57 |
2518 | USDJPY | buy | 2015/09/25 05:15 | 120.047 | 0.1 | 2015/09/25 07:50 | 120.244 | 1,898 | 1,093,845.57 |
2519 | USDJPY | sell | 2015/09/25 09:20 | 120.452 | 0.1 | 2015/09/25 10:20 | 120.559 | -1,142 | 1,092,703.57 |
2520 | USDJPY | buy | 2015/09/25 16:40 | 120.560 | 0.1 | 2015/09/25 16:52 | 120.709 | 1,418 | 1,094,121.57 |
2521 | USDJPY | buy | 2015/09/25 16:40 | 120.574 | 0.1 | 2015/09/25 16:55 | 120.706 | 1,248 | 1,095,369.57 |
2522 | USDJPY | buy | 2015/09/25 16:35 | 120.707 | 0.1 | 2015/09/25 20:30 | 120.822 | 1,078 | 1,096,447.57 |
2523 | USDJPY | buy | 2015/09/25 16:40 | 120.569 | 0.1 | 2015/09/25 20:30 | 120.839 | 2,628 | 1,099,075.57 |
2524 | USDJPY | buy | 2015/09/25 16:45 | 120.590 | 0.1 | 2015/09/25 20:30 | 120.836 | 2,388 | 1,101,463.57 |
2525 | USDJPY | sell | 2015/09/25 20:50 | 120.909 | 0.1 | 2015/09/25 21:25 | 120.796 | 1,058 | 1,102,521.57 |
2526 | USDJPY | buy | 2015/09/25 21:45 | 120.642 | 0.1 | 2015/09/28 01:25 | 120.567 | -703 | 1,101,818.57 |
2527 | USDJPY | buy | 2015/09/25 21:45 | 120.628 | 0.1 | 2015/09/28 01:25 | 120.573 | -503 | 1,101,315.57 |
2528 | USDJPY | buy | 2015/09/25 21:45 | 120.643 | 0.1 | 2015/09/28 01:30 | 120.589 | -493 | 1,100,822.57 |
2529 | USDJPY | sell | 2015/09/28 15:40 | 120.313 | 0.1 | 2015/09/28 16:15 | 120.175 | 1,308 | 1,102,130.57 |
2530 | USDJPY | sell | 2015/09/28 15:40 | 120.314 | 0.1 | 2015/09/28 16:15 | 120.161 | 1,458 | 1,103,588.57 |
2531 | USDJPY | sell | 2015/09/28 15:40 | 120.308 | 0.1 | 2015/09/28 16:15 | 120.169 | 1,318 | 1,104,906.57 |
2532 | USDJPY | sell | 2015/09/29 10:35 | 119.752 | 0.1 | 2015/09/29 16:30 | 119.810 | -652 | 1,104,254.57 |
2533 | USDJPY | sell | 2015/09/29 10:35 | 119.746 | 0.1 | 2015/09/29 16:30 | 119.823 | -842 | 1,103,412.57 |
2534 | USDJPY | sell | 2015/09/29 10:35 | 119.758 | 0.1 | 2015/09/29 16:35 | 119.742 | 88 | 1,103,500.57 |
2535 | USDJPY | buy | 2015/09/30 15:55 | 120.060 | 0.1 | 2015/09/30 16:36 | 120.201 | 1,338 | 1,104,838.57 |
2536 | USDJPY | buy | 2015/09/30 15:50 | 120.075 | 0.1 | 2015/09/30 16:40 | 120.241 | 1,588 | 1,106,426.57 |
2537 | USDJPY | sell | 2015/10/01 21:20 | 119.867 | 0.1 | 2015/10/02 01:15 | 119.848 | -153.4 | 1,106,273.17 |
2538 | USDJPY | sell | 2015/10/01 21:20 | 119.884 | 0.1 | 2015/10/02 01:15 | 119.854 | -43.4 | 1,106,229.77 |
2539 | USDJPY | sell | 2015/10/01 21:20 | 119.878 | 0.1 | 2015/10/02 01:15 | 119.859 | -153.4 | 1,106,076.37 |
2540 | USDJPY | sell | 2015/10/02 22:40 | 120.075 | 0.1 | 2015/10/02 23:25 | 119.961 | 1,068 | 1,107,144.37 |
2541 | USDJPY | sell | 2015/10/02 19:20 | 119.639 | 0.1 | 2015/10/02 23:55 | 119.900 | -2,682 | 1,104,462.37 |
2542 | USDJPY | sell | 2015/10/02 19:25 | 119.665 | 0.1 | 2015/10/02 23:55 | 119.895 | -2,372 | 1,102,090.37 |
2543 | USDJPY | sell | 2015/10/02 19:30 | 119.661 | 0.1 | 2015/10/05 02:25 | 119.930 | -3,033.4 | 1,099,056.97 |
2544 | USDJPY | sell | 2015/10/02 19:35 | 119.770 | 0.1 | 2015/10/05 02:25 | 119.939 | -2,033.4 | 1,097,023.57 |
2545 | USDJPY | sell | 2015/10/02 19:40 | 119.763 | 0.1 | 2015/10/05 02:25 | 119.928 | -1,993.4 | 1,095,030.17 |
2546 | USDJPY | sell | 2015/10/05 06:15 | 120.046 | 0.1 | 2015/10/05 08:05 | 119.935 | 1,038 | 1,096,068.17 |
2547 | USDJPY | sell | 2015/10/12 21:25 | 120.013 | 0.1 | 2015/10/13 03:10 | 119.968 | 106.6 | 1,096,174.77 |
2548 | USDJPY | sell | 2015/10/15 03:35 | 119.024 | 0.1 | 2015/10/15 05:55 | 118.970 | 468 | 1,096,642.77 |
2549 | USDJPY | sell | 2015/10/15 03:45 | 119.054 | 0.1 | 2015/10/15 05:55 | 118.957 | 898 | 1,097,540.77 |
2550 | USDJPY | sell | 2015/10/15 03:45 | 119.043 | 0.1 | 2015/10/15 05:55 | 118.966 | 698 | 1,098,238.77 |
2551 | USDJPY | buy | 2015/10/15 08:25 | 118.868 | 0.1 | 2015/10/15 10:10 | 118.528 | -3,472 | 1,094,766.77 |
2552 | USDJPY | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 17:02 | 118.442 | 1,458 | 1,096,224.77 |
2553 | USDJPY | sell | 2015/10/15 15:40 | 118.581 | 0.1 | 2015/10/15 17:05 | 118.445 | 1,288 | 1,097,512.77 |
2554 | USDJPY | sell | 2015/10/15 15:40 | 118.589 | 0.1 | 2015/10/15 18:20 | 118.361 | 2,208 | 1,099,720.77 |
2555 | USDJPY | sell | 2015/10/15 15:45 | 118.748 | 0.1 | 2015/10/15 18:20 | 118.344 | 3,968 | 1,103,688.77 |
2556 | USDJPY | sell | 2015/10/15 16:20 | 118.727 | 0.1 | 2015/10/15 18:20 | 118.363 | 3,568 | 1,107,256.77 |
2557 | USDJPY | sell | 2015/10/15 21:00 | 118.645 | 0.1 | 2015/10/16 01:05 | 118.829 | -2,183.4 | 1,105,073.37 |
2558 | USDJPY | sell | 2015/10/15 21:00 | 118.656 | 0.1 | 2015/10/16 01:05 | 118.831 | -2,093.4 | 1,102,979.97 |
2559 | USDJPY | buy | 2015/10/16 09:45 | 118.965 | 0.1 | 2015/10/16 10:00 | 119.088 | 1,158 | 1,104,137.97 |
2560 | USDJPY | buy | 2015/10/16 09:45 | 118.959 | 0.1 | 2015/10/16 10:09 | 119.112 | 1,458 | 1,105,595.97 |
2561 | USDJPY | buy | 2015/10/16 09:40 | 119.012 | 0.1 | 2015/10/16 10:10 | 119.121 | 1,018 | 1,106,613.97 |
2562 | USDJPY | buy | 2015/10/16 13:45 | 118.954 | 0.1 | 2015/10/16 15:00 | 119.063 | 1,018 | 1,107,631.97 |
2563 | USDJPY | buy | 2015/10/16 13:45 | 118.959 | 0.1 | 2015/10/16 15:20 | 119.078 | 1,118 | 1,108,749.97 |
2564 | USDJPY | buy | 2015/10/19 03:05 | 119.276 | 0.1 | 2015/10/19 05:00 | 119.426 | 1,428 | 1,110,177.97 |
2565 | USDJPY | buy | 2015/10/19 03:00 | 119.312 | 0.1 | 2015/10/19 05:15 | 119.407 | 878 | 1,111,055.97 |
2566 | USDJPY | buy | 2015/10/19 03:05 | 119.283 | 0.1 | 2015/10/19 05:15 | 119.389 | 988 | 1,112,043.97 |
2567 | USDJPY | buy | 2015/10/19 08:20 | 119.295 | 0.1 | 2015/10/19 10:15 | 119.383 | 808 | 1,112,851.97 |
2568 | USDJPY | buy | 2015/10/21 01:45 | 119.820 | 0.1 | 2015/10/21 03:10 | 119.877 | 498 | 1,113,349.97 |
2569 | USDJPY | sell | 2015/10/23 02:30 | 120.833 | 0.1 | 2015/10/23 02:35 | 120.866 | -402 | 1,112,947.97 |
2570 | USDJPY | sell | 2015/10/23 03:05 | 120.938 | 0.1 | 2015/10/23 03:10 | 120.970 | -392 | 1,112,555.97 |
2571 | USDJPY | buy | 2015/10/23 04:25 | 120.705 | 0.1 | 2015/10/23 10:00 | 120.713 | 8 | 1,112,563.97 |
2572 | USDJPY | buy | 2015/10/23 04:30 | 120.699 | 0.1 | 2015/10/23 10:00 | 120.709 | 28 | 1,112,591.97 |
2573 | USDJPY | sell | 2015/10/23 15:20 | 120.796 | 0.1 | 2015/10/23 16:00 | 120.986 | -1,972 | 1,110,619.97 |
2574 | USDJPY | sell | 2015/10/23 23:55 | 121.456 | 0.1 | 2015/10/26 01:20 | 121.376 | 456.6 | 1,111,076.57 |
2575 | USDJPY | buy | 2015/10/26 02:55 | 121.308 | 0.1 | 2015/10/26 09:40 | 121.140 | -1,752 | 1,109,324.57 |
2576 | USDJPY | buy | 2015/10/26 03:05 | 121.239 | 0.1 | 2015/10/26 09:40 | 121.145 | -1,012 | 1,108,312.57 |
2577 | USDJPY | buy | 2015/10/26 03:05 | 121.220 | 0.1 | 2015/10/26 12:20 | 121.059 | -1,682 | 1,106,630.57 |
2578 | USDJPY | buy | 2015/10/26 03:05 | 121.233 | 0.1 | 2015/10/26 12:20 | 121.051 | -1,892 | 1,104,738.57 |
2579 | USDJPY | sell | 2015/10/27 23:45 | 120.461 | 0.1 | 2015/10/28 00:25 | 120.393 | 336.6 | 1,105,075.17 |
2580 | USDJPY | buy | 2015/10/29 03:15 | 120.809 | 0.1 | 2015/10/29 08:25 | 120.775 | -412 | 1,104,663.17 |
2581 | USDJPY | buy | 2015/10/29 02:55 | 120.871 | 0.1 | 2015/10/29 08:40 | 120.766 | -1,122 | 1,103,541.17 |
2582 | USDJPY | buy | 2015/10/29 03:00 | 120.889 | 0.1 | 2015/10/29 08:40 | 120.769 | -1,272 | 1,102,269.17 |
2583 | USDJPY | buy | 2015/10/29 03:10 | 120.860 | 0.1 | 2015/10/29 08:40 | 120.779 | -882 | 1,101,387.17 |
2584 | USDJPY | buy | 2015/10/29 02:55 | 120.859 | 0.1 | 2015/10/29 08:45 | 120.806 | -602 | 1,100,785.17 |
2585 | USDJPY | buy | 2015/10/29 02:55 | 120.867 | 0.1 | 2015/10/29 08:45 | 120.791 | -832 | 1,099,953.17 |
2586 | USDJPY | sell | 2015/10/29 14:30 | 120.956 | 0.1 | 2015/10/29 22:30 | 121.074 | -1,252 | 1,098,701.17 |
2587 | USDJPY | buy | 2015/10/30 01:30 | 120.975 | 0.1 | 2015/10/30 07:33 | 121.385 | 4,028 | 1,102,729.17 |
2588 | USDJPY | buy | 2015/10/30 01:30 | 120.975 | 0.1 | 2015/10/30 07:35 | 121.328 | 3,458 | 1,106,187.17 |
2589 | USDJPY | sell | 2015/10/30 19:35 | 120.772 | 0.1 | 2015/10/30 20:25 | 120.675 | 898 | 1,107,085.17 |
2590 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.613 | 958 | 1,108,043.17 |
2591 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.616 | 928 | 1,108,971.17 |
2592 | USDJPY | sell | 2015/11/02 09:05 | 120.456 | 0.1 | 2015/11/02 15:00 | 120.572 | -1,232 | 1,107,739.17 |
2593 | USDJPY | sell | 2015/11/02 09:10 | 120.460 | 0.1 | 2015/11/02 15:00 | 120.591 | -1,382 | 1,106,357.17 |
2594 | USDJPY | sell | 2015/11/02 09:25 | 120.480 | 0.1 | 2015/11/02 15:00 | 120.590 | -1,172 | 1,105,185.17 |
2595 | USDJPY | buy | 2015/11/02 15:40 | 120.541 | 0.1 | 2015/11/02 17:30 | 120.656 | 1,078 | 1,106,263.17 |
2596 | USDJPY | buy | 2015/11/03 04:25 | 120.715 | 0.1 | 2015/11/03 10:20 | 120.722 | -2 | 1,106,261.17 |
2597 | USDJPY | buy | 2015/11/03 20:10 | 120.998 | 0.1 | 2015/11/03 20:40 | 121.156 | 1,508 | 1,107,769.17 |
2598 | USDJPY | buy | 2015/11/04 07:20 | 121.087 | 0.1 | 2015/11/04 09:45 | 121.139 | 448 | 1,108,217.17 |
2599 | USDJPY | buy | 2015/11/05 03:20 | 121.403 | 0.1 | 2015/11/05 05:40 | 121.503 | 928 | 1,109,145.17 |
2600 | USDJPY | buy | 2015/11/05 03:10 | 121.433 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,038 | 1,110,183.17 |
2601 | USDJPY | buy | 2015/11/05 03:10 | 121.432 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,048 | 1,111,231.17 |
2602 | USDJPY | buy | 2015/11/05 16:00 | 121.685 | 0.1 | 2015/11/05 17:00 | 121.795 | 1,028 | 1,112,259.17 |
2603 | USDJPY | buy | 2015/11/05 16:00 | 121.688 | 0.1 | 2015/11/05 17:00 | 121.803 | 1,078 | 1,113,337.17 |
2604 | USDJPY | buy | 2015/11/05 16:00 | 121.688 | 0.1 | 2015/11/06 06:35 | 121.720 | 367 | 1,113,704.17 |
2605 | USDJPY | buy | 2015/11/09 00:00 | 123.307 | 0.1 | 2015/11/09 00:05 | 123.303 | -112 | 1,113,592.17 |
2606 | USDJPY | buy | 2015/11/09 00:00 | 123.297 | 0.1 | 2015/11/09 01:00 | 123.323 | 188 | 1,113,780.17 |
2607 | USDJPY | buy | 2015/11/09 00:00 | 123.299 | 0.1 | 2015/11/09 01:05 | 123.321 | 148 | 1,113,928.17 |
2608 | USDJPY | sell | 2015/11/09 01:05 | 123.321 | 0.1 | 2015/11/09 01:55 | 123.214 | 998 | 1,114,926.17 |
2609 | USDJPY | sell | 2015/11/09 03:45 | 123.456 | 0.1 | 2015/11/09 05:05 | 123.323 | 1,258 | 1,116,184.17 |
2610 | USDJPY | buy | 2015/11/09 08:15 | 123.240 | 0.1 | 2015/11/09 08:50 | 123.358 | 1,108 | 1,117,292.17 |
2611 | USDJPY | buy | 2015/11/09 08:15 | 123.254 | 0.1 | 2015/11/09 09:12 | 123.396 | 1,348 | 1,118,640.17 |
2612 | USDJPY | sell | 2015/11/09 16:30 | 123.548 | 0.1 | 2015/11/09 17:20 | 123.269 | 2,718 | 1,121,358.17 |
2613 | USDJPY | buy | 2015/11/09 16:45 | 123.355 | 0.1 | 2015/11/09 22:45 | 123.169 | -1,932 | 1,119,426.17 |
2614 | USDJPY | sell | 2015/11/11 09:10 | 123.032 | 0.1 | 2015/11/11 15:35 | 123.049 | -242 | 1,119,184.17 |
2615 | USDJPY | sell | 2015/11/13 03:30 | 122.742 | 0.1 | 2015/11/13 05:39 | 122.599 | 1,358 | 1,120,542.17 |
2616 | USDJPY | buy | 2015/11/17 10:00 | 123.262 | 0.1 | 2015/11/17 14:10 | 123.319 | 498 | 1,121,040.17 |
2617 | USDJPY | buy | 2015/11/17 10:05 | 123.259 | 0.1 | 2015/11/17 14:10 | 123.316 | 498 | 1,121,538.17 |
2618 | USDJPY | buy | 2015/11/17 10:05 | 123.251 | 0.1 | 2015/11/17 14:10 | 123.317 | 588 | 1,122,126.17 |
2619 | USDJPY | sell | 2015/11/20 03:05 | 123.012 | 0.1 | 2015/11/20 04:30 | 122.911 | 938 | 1,123,064.17 |
2620 | USDJPY | sell | 2015/11/20 03:10 | 123.014 | 0.1 | 2015/11/20 04:30 | 122.904 | 1,028 | 1,124,092.17 |
2621 | USDJPY | buy | 2015/11/23 10:20 | 123.089 | 0.1 | 2015/11/23 12:15 | 123.188 | 918 | 1,125,010.17 |
2622 | USDJPY | sell | 2015/11/24 01:25 | 122.923 | 0.1 | 2015/11/24 02:15 | 122.809 | 1,068 | 1,126,078.17 |
2623 | USDJPY | sell | 2015/11/24 23:40 | 122.547 | 0.1 | 2015/11/25 02:15 | 122.449 | 636.6 | 1,126,714.77 |
2624 | USDJPY | sell | 2015/11/25 06:35 | 122.434 | 0.1 | 2015/11/25 08:05 | 122.338 | 888 | 1,127,602.77 |
2625 | USDJPY | buy | 2015/11/25 19:10 | 122.648 | 0.1 | 2015/11/25 21:20 | 122.739 | 838 | 1,128,440.77 |
2626 | USDJPY | sell | 2015/11/26 09:15 | 122.656 | 0.1 | 2015/11/26 10:25 | 122.582 | 668 | 1,129,108.77 |
2627 | USDJPY | sell | 2015/11/27 11:50 | 122.512 | 0.1 | 2015/11/27 23:25 | 122.825 | -3,202 | 1,125,906.77 |
2628 | USDJPY | buy | 2015/11/30 00:00 | 122.828 | 0.1 | 2015/11/30 08:50 | 122.797 | -382 | 1,125,524.77 |
2629 | USDJPY | sell | 2015/12/02 01:10 | 122.933 | 0.1 | 2015/12/02 02:45 | 122.842 | 838 | 1,126,362.77 |
2630 | USDJPY | buy | 2015/12/02 21:05 | 123.310 | 0.1 | 2015/12/03 01:00 | 123.280 | -15 | 1,126,347.77 |
2631 | USDJPY | sell | 2015/12/04 00:35 | 122.679 | 0.1 | 2015/12/04 00:50 | 122.656 | 158 | 1,126,505.77 |
2632 | USDJPY | sell | 2015/12/04 00:40 | 122.684 | 0.1 | 2015/12/04 00:50 | 122.659 | 178 | 1,126,683.77 |
2633 | USDJPY | sell | 2015/12/04 00:45 | 122.667 | 0.1 | 2015/12/04 00:50 | 122.667 | -72 | 1,126,683.77 |
2634 | USDJPY | sell | 2015/12/04 01:30 | 122.723 | 0.1 | 2015/12/04 02:02 | 122.580 | 1,358 | 1,128,041.77 |
2635 | USDJPY | sell | 2015/12/04 01:20 | 122.676 | 0.1 | 2015/12/04 02:05 | 122.591 | 778 | 1,128,819.77 |
2636 | USDJPY | sell | 2015/12/04 01:30 | 122.709 | 0.1 | 2015/12/04 02:05 | 122.592 | 1,098 | 1,129,917.77 |
2637 | USDJPY | sell | 2015/12/04 01:30 | 122.705 | 0.1 | 2015/12/04 02:05 | 122.573 | 1,248 | 1,131,165.77 |
2638 | USDJPY | sell | 2015/12/04 01:30 | 122.714 | 0.1 | 2015/12/04 02:05 | 122.572 | 1,348 | 1,132,513.77 |
2639 | USDJPY | sell | 2015/12/04 01:35 | 122.700 | 0.1 | 2015/12/04 02:05 | 122.584 | 1,088 | 1,133,601.77 |
2640 | USDJPY | sell | 2015/12/04 08:35 | 122.697 | 0.1 | 2015/12/04 15:30 | 122.961 | -2,712 | 1,130,889.77 |
2641 | USDJPY | buy | 2015/12/07 16:55 | 123.327 | 0.1 | 2015/12/08 01:05 | 123.383 | 607 | 1,131,496.77 |
2642 | USDJPY | sell | 2015/12/10 00:15 | 121.523 | 0.1 | 2015/12/10 00:25 | 121.499 | 168 | 1,131,664.77 |
2643 | USDJPY | sell | 2015/12/10 01:00 | 121.636 | 0.1 | 2015/12/10 02:40 | 121.541 | 878 | 1,132,542.77 |
2644 | USDJPY | sell | 2015/12/10 01:00 | 121.638 | 0.1 | 2015/12/10 02:40 | 121.532 | 988 | 1,133,530.77 |
2645 | USDJPY | sell | 2015/12/10 01:00 | 121.622 | 0.1 | 2015/12/10 02:55 | 121.472 | 1,428 | 1,134,958.77 |
2646 | USDJPY | sell | 2015/12/10 00:45 | 121.575 | 0.1 | 2015/12/10 03:10 | 121.346 | 2,218 | 1,137,176.77 |
2647 | USDJPY | sell | 2015/12/10 00:50 | 121.564 | 0.1 | 2015/12/10 03:10 | 121.345 | 2,118 | 1,139,294.77 |
2648 | USDJPY | sell | 2015/12/10 00:55 | 121.585 | 0.1 | 2015/12/10 03:10 | 121.347 | 2,308 | 1,141,602.77 |
2649 | USDJPY | buy | 2015/12/10 03:15 | 121.324 | 0.1 | 2015/12/10 03:30 | 121.429 | 978 | 1,142,580.77 |
2650 | USDJPY | sell | 2015/12/10 09:25 | 121.806 | 0.1 | 2015/12/10 10:10 | 121.656 | 1,428 | 1,144,008.77 |
2651 | USDJPY | buy | 2015/12/10 13:15 | 121.578 | 0.1 | 2015/12/10 17:55 | 121.600 | 148 | 1,144,156.77 |
2652 | USDJPY | sell | 2015/12/10 21:20 | 121.616 | 0.1 | 2015/12/11 00:00 | 121.568 | 136.6 | 1,144,293.37 |
2653 | USDJPY | buy | 2015/12/10 14:15 | 121.296 | 0.1 | 2015/12/11 01:00 | 121.659 | 3,677 | 1,147,970.37 |
2654 | USDJPY | buy | 2015/12/11 12:10 | 121.768 | 0.1 | 2015/12/11 15:35 | 121.552 | -2,232 | 1,145,738.37 |
2655 | USDJPY | sell | 2015/12/11 23:10 | 120.882 | 0.1 | 2015/12/11 23:20 | 120.893 | -182 | 1,145,556.37 |
2656 | USDJPY | sell | 2015/12/11 23:15 | 120.922 | 0.1 | 2015/12/11 23:20 | 120.897 | 178 | 1,145,734.37 |
2657 | USDJPY | sell | 2015/12/14 00:00 | 121.139 | 0.1 | 2015/12/14 00:10 | 121.021 | 1,108 | 1,146,842.37 |
2658 | USDJPY | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 00:10 | 121.017 | 1,298 | 1,148,140.37 |
2659 | USDJPY | sell | 2015/12/14 00:00 | 121.142 | 0.1 | 2015/12/14 00:11 | 120.993 | 1,418 | 1,149,558.37 |
2660 | USDJPY | sell | 2015/12/14 00:25 | 121.070 | 0.1 | 2015/12/14 01:34 | 120.918 | 1,448 | 1,151,006.37 |
2661 | USDJPY | sell | 2015/12/14 00:20 | 121.048 | 0.1 | 2015/12/14 01:35 | 120.868 | 1,728 | 1,152,734.37 |
2662 | USDJPY | sell | 2015/12/14 00:25 | 121.067 | 0.1 | 2015/12/14 01:35 | 120.858 | 2,018 | 1,154,752.37 |
2663 | USDJPY | sell | 2015/12/14 00:00 | 121.146 | 0.1 | 2015/12/14 01:40 | 120.801 | 3,378 | 1,158,130.37 |
2664 | USDJPY | sell | 2015/12/14 00:05 | 121.035 | 0.1 | 2015/12/14 01:40 | 120.798 | 2,298 | 1,160,428.37 |
2665 | USDJPY | sell | 2015/12/14 00:10 | 121.011 | 0.1 | 2015/12/14 01:40 | 120.802 | 2,018 | 1,162,446.37 |
2666 | USDJPY | buy | 2015/12/14 01:50 | 120.838 | 0.1 | 2015/12/14 01:55 | 120.903 | 578 | 1,163,024.37 |
2667 | USDJPY | sell | 2015/12/14 22:35 | 120.886 | 0.1 | 2015/12/15 03:55 | 120.953 | -1,013.4 | 1,162,010.97 |
2668 | USDJPY | sell | 2015/12/14 22:35 | 120.882 | 0.1 | 2015/12/15 03:55 | 120.954 | -1,063.41 | 1,160,947.56 |
2669 | USDJPY | sell | 2015/12/14 22:35 | 120.894 | 0.1 | 2015/12/15 03:55 | 120.956 | -963.4 | 1,159,984.16 |
2670 | USDJPY | buy | 2015/12/15 07:40 | 120.800 | 0.1 | 2015/12/15 10:30 | 120.857 | 498 | 1,160,482.16 |
2671 | USDJPY | buy | 2015/12/16 00:50 | 121.602 | 0.1 | 2015/12/16 02:05 | 121.758 | 1,488 | 1,161,970.16 |
2672 | USDJPY | buy | 2015/12/16 00:55 | 121.601 | 0.1 | 2015/12/16 02:05 | 121.760 | 1,518 | 1,163,488.16 |
2673 | USDJPY | sell | 2015/12/16 02:10 | 121.812 | 0.1 | 2015/12/16 02:20 | 121.842 | -372 | 1,163,116.16 |
2674 | USDJPY | buy | 2015/12/16 14:20 | 121.801 | 0.1 | 2015/12/16 15:35 | 121.919 | 1,108 | 1,164,224.16 |
2675 | USDJPY | buy | 2015/12/17 06:25 | 122.425 | 0.1 | 2015/12/17 06:30 | 122.485 | 528 | 1,164,752.16 |
2676 | USDJPY | buy | 2015/12/17 06:25 | 122.413 | 0.1 | 2015/12/17 09:50 | 122.480 | 598 | 1,165,350.16 |
2677 | USDJPY | buy | 2015/12/17 06:25 | 122.419 | 0.1 | 2015/12/17 09:50 | 122.479 | 528 | 1,165,878.16 |
2678 | USDJPY | buy | 2015/12/17 08:30 | 122.332 | 0.1 | 2015/12/17 09:50 | 122.489 | 1,498 | 1,167,376.16 |
2679 | USDJPY | buy | 2015/12/17 23:50 | 122.608 | 0.1 | 2015/12/18 05:40 | 122.575 | -283 | 1,167,093.16 |
2680 | USDJPY | buy | 2015/12/17 23:50 | 122.614 | 0.1 | 2015/12/18 05:40 | 122.578 | -313 | 1,166,780.16 |
2681 | USDJPY | buy | 2015/12/18 13:25 | 121.316 | 0.1 | 2015/12/18 15:30 | 121.525 | 2,018 | 1,168,798.16 |
2682 | USDJPY | sell | 2015/12/18 15:40 | 121.593 | 0.1 | 2015/12/18 15:45 | 121.481 | 1,048 | 1,169,846.16 |
2683 | USDJPY | sell | 2015/12/18 16:30 | 121.754 | 0.1 | 2015/12/18 16:40 | 121.620 | 1,268 | 1,171,114.16 |
2684 | USDJPY | sell | 2015/12/18 16:30 | 121.751 | 0.1 | 2015/12/18 17:05 | 121.417 | 3,268 | 1,174,382.16 |
2685 | USDJPY | sell | 2015/12/21 07:15 | 121.452 | 0.1 | 2015/12/21 08:05 | 121.342 | 1,028 | 1,175,410.16 |
2686 | USDJPY | sell | 2015/12/21 23:40 | 121.204 | 0.1 | 2015/12/22 02:20 | 121.168 | 16.6 | 1,175,426.76 |
2687 | USDJPY | sell | 2015/12/24 14:35 | 120.502 | 0.1 | 2015/12/24 15:50 | 120.370 | 1,248 | 1,176,674.76 |
2688 | USDJPY | sell | 2015/12/24 14:35 | 120.486 | 0.1 | 2015/12/24 15:50 | 120.380 | 988 | 1,177,662.76 |
2689 | USDJPY | sell | 2015/12/24 14:35 | 120.482 | 0.1 | 2015/12/24 16:02 | 120.328 | 1,468 | 1,179,130.76 |
2690 | USDJPY | sell | 2015/12/24 23:25 | 120.368 | 0.1 | 2015/12/25 00:46 | 120.362 | -283.4 | 1,178,847.36 |
2691 | USDJPY | sell | 2015/12/31 14:40 | 120.437 | 0.1 | 2015/12/31 15:35 | 120.365 | 648 | 1,179,495.36 |
2691 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2693 | USDJPY | sell | 2015/12/31 23:50 | 120.299 | 0.1 | 2016/01/04 03:50 | 120.257 | -194.8 | 999,805.2 |
2694 | USDJPY | sell | 2016/01/04 15:35 | 119.265 | 0.1 | 2016/01/04 16:12 | 119.111 | 1,468 | 1,001,273.2 |
2695 | USDJPY | sell | 2016/01/04 15:35 | 119.261 | 0.1 | 2016/01/04 16:15 | 119.130 | 1,238 | 1,002,511.2 |
2696 | USDJPY | sell | 2016/01/04 15:35 | 119.269 | 0.1 | 2016/01/04 16:15 | 119.137 | 1,248 | 1,003,759.2 |
2697 | USDJPY | sell | 2016/01/04 14:50 | 119.077 | 0.1 | 2016/01/04 22:00 | 119.310 | -2,402 | 1,001,357.2 |
2698 | USDJPY | sell | 2016/01/04 15:35 | 119.255 | 0.1 | 2016/01/04 22:00 | 119.312 | -642 | 1,000,715.2 |
2699 | USDJPY | sell | 2016/01/04 15:40 | 119.329 | 0.1 | 2016/01/04 22:00 | 119.305 | 168 | 1,000,883.2 |
2700 | USDJPY | buy | 2016/01/05 03:10 | 119.200 | 0.1 | 2016/01/05 03:35 | 119.380 | 1,728 | 1,002,611.2 |
2701 | USDJPY | sell | 2016/01/04 19:55 | 119.422 | 0.1 | 2016/01/05 10:40 | 119.186 | 2,016.6 | 1,004,627.8 |
2702 | USDJPY | sell | 2016/01/06 01:00 | 119.127 | 0.1 | 2016/01/06 02:50 | 119.044 | 758 | 1,005,385.8 |
2703 | USDJPY | sell | 2016/01/06 15:55 | 118.648 | 0.1 | 2016/01/06 21:02 | 118.496 | 1,448 | 1,006,833.8 |
2704 | USDJPY | sell | 2016/01/06 15:45 | 118.632 | 0.1 | 2016/01/06 21:05 | 118.455 | 1,698 | 1,008,531.8 |
2705 | USDJPY | sell | 2016/01/07 01:30 | 118.581 | 0.1 | 2016/01/07 03:20 | 118.414 | 1,598 | 1,010,129.8 |
2706 | USDJPY | sell | 2016/01/07 15:55 | 117.757 | 0.1 | 2016/01/07 20:15 | 117.822 | -722 | 1,009,407.8 |
2707 | USDJPY | sell | 2016/01/07 16:00 | 117.842 | 0.1 | 2016/01/07 20:15 | 117.818 | 168 | 1,009,575.8 |
2708 | USDJPY | sell | 2016/01/07 16:00 | 117.832 | 0.1 | 2016/01/07 20:15 | 117.823 | 18 | 1,009,593.8 |
2709 | USDJPY | sell | 2016/01/07 16:10 | 117.845 | 0.1 | 2016/01/07 20:15 | 117.813 | 248 | 1,009,841.8 |
2710 | USDJPY | sell | 2016/01/07 16:15 | 117.883 | 0.1 | 2016/01/07 20:15 | 117.809 | 668 | 1,010,509.8 |
2711 | USDJPY | sell | 2016/01/08 08:50 | 118.481 | 0.1 | 2016/01/08 09:55 | 118.303 | 1,708 | 1,012,217.8 |
2712 | USDJPY | buy | 2016/01/08 10:00 | 118.244 | 0.1 | 2016/01/08 10:20 | 118.336 | 848 | 1,013,065.8 |
2713 | USDJPY | buy | 2016/01/08 10:10 | 118.170 | 0.1 | 2016/01/08 10:20 | 118.344 | 1,668 | 1,014,733.8 |
2714 | USDJPY | sell | 2016/01/08 15:35 | 118.714 | 0.1 | 2016/01/08 15:45 | 118.492 | 2,148 | 1,016,881.8 |
2715 | USDJPY | sell | 2016/01/11 05:55 | 117.368 | 0.1 | 2016/01/11 08:45 | 117.250 | 1,108 | 1,017,989.8 |
2716 | USDJPY | sell | 2016/01/11 06:40 | 117.421 | 0.1 | 2016/01/11 08:45 | 117.243 | 1,708 | 1,019,697.8 |
2717 | USDJPY | buy | 2016/01/11 08:50 | 117.143 | 0.1 | 2016/01/11 09:45 | 117.282 | 1,318 | 1,021,015.8 |
2718 | USDJPY | buy | 2016/01/11 08:55 | 117.139 | 0.1 | 2016/01/11 09:45 | 117.287 | 1,408 | 1,022,423.8 |
2719 | USDJPY | buy | 2016/01/11 09:00 | 117.145 | 0.1 | 2016/01/11 09:45 | 117.271 | 1,188 | 1,023,611.8 |
2720 | USDJPY | sell | 2016/01/11 10:10 | 117.564 | 0.1 | 2016/01/11 12:45 | 117.600 | -432 | 1,023,179.8 |
2721 | USDJPY | sell | 2016/01/11 10:30 | 117.592 | 0.1 | 2016/01/11 20:35 | 117.236 | 3,488 | 1,026,667.8 |
2722 | USDJPY | buy | 2016/01/11 17:50 | 117.416 | 0.1 | 2016/01/11 21:20 | 117.438 | 148 | 1,026,815.8 |
2723 | USDJPY | sell | 2016/01/11 22:30 | 117.681 | 0.1 | 2016/01/12 01:15 | 117.651 | -43.4 | 1,026,772.4 |
2724 | USDJPY | sell | 2016/01/12 11:20 | 117.685 | 0.1 | 2016/01/12 16:20 | 117.685 | -72 | 1,026,772.4 |
2725 | USDJPY | sell | 2016/01/14 08:05 | 117.720 | 0.1 | 2016/01/14 10:55 | 117.700 | 128 | 1,026,900.4 |
2726 | USDJPY | sell | 2016/01/14 08:05 | 117.731 | 0.1 | 2016/01/14 10:55 | 117.701 | 228 | 1,027,128.4 |
2727 | USDJPY | sell | 2016/01/14 08:05 | 117.728 | 0.1 | 2016/01/14 10:55 | 117.699 | 218 | 1,027,346.4 |
2728 | USDJPY | buy | 2016/01/15 03:30 | 117.875 | 0.1 | 2016/01/15 04:00 | 118.014 | 1,318 | 1,028,664.4 |
2729 | USDJPY | buy | 2016/01/15 03:25 | 117.973 | 0.1 | 2016/01/15 15:31 | 116.664 | -13,162 | 1,015,502.4 |
2730 | USDJPY | sell | 2016/01/15 21:55 | 117.007 | 0.1 | 2016/01/18 00:00 | 116.768 | 2,046.6 | 1,017,549 |
2731 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:00 | 116.758 | 2,166.6 | 1,019,715.6 |
2732 | USDJPY | sell | 2016/01/15 21:55 | 117.012 | 0.1 | 2016/01/18 00:00 | 116.762 | 2,156.6 | 1,021,872.2 |
2733 | USDJPY | sell | 2016/01/15 21:50 | 116.952 | 0.1 | 2016/01/18 00:05 | 116.877 | 406.6 | 1,022,278.8 |
2734 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:05 | 116.867 | 1,076.59 | 1,023,355.39 |
2735 | USDJPY | sell | 2016/01/15 22:00 | 117.015 | 0.1 | 2016/01/18 00:05 | 116.883 | 976.6 | 1,024,331.99 |
2736 | USDJPY | sell | 2016/01/18 03:20 | 117.303 | 0.1 | 2016/01/18 03:30 | 117.196 | 998 | 1,025,329.99 |
2737 | USDJPY | sell | 2016/01/18 03:25 | 117.323 | 0.1 | 2016/01/19 04:35 | 117.342 | -533.4 | 1,024,796.59 |
2738 | USDJPY | buy | 2016/01/19 16:45 | 117.679 | 0.1 | 2016/01/19 17:20 | 117.801 | 1,148 | 1,025,944.59 |
2739 | USDJPY | buy | 2016/01/19 16:45 | 117.682 | 0.1 | 2016/01/19 17:20 | 117.810 | 1,208 | 1,027,152.59 |
2740 | USDJPY | buy | 2016/01/20 02:05 | 117.474 | 0.1 | 2016/01/20 05:50 | 116.994 | -4,872 | 1,022,280.59 |
2741 | USDJPY | sell | 2016/01/20 12:00 | 116.701 | 0.1 | 2016/01/20 12:05 | 116.577 | 1,168 | 1,023,448.59 |
2742 | USDJPY | buy | 2016/01/21 06:05 | 117.073 | 0.1 | 2016/01/21 06:29 | 117.220 | 1,398 | 1,024,846.59 |
2743 | USDJPY | buy | 2016/01/21 06:05 | 117.091 | 0.1 | 2016/01/21 06:30 | 117.193 | 948 | 1,025,794.59 |
2744 | USDJPY | buy | 2016/01/21 06:05 | 117.087 | 0.1 | 2016/01/21 06:30 | 117.210 | 1,158 | 1,026,952.59 |
2745 | USDJPY | buy | 2016/01/21 06:10 | 117.025 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,678 | 1,028,630.59 |
2746 | USDJPY | buy | 2016/01/21 06:20 | 117.067 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,258 | 1,029,888.59 |
2747 | USDJPY | buy | 2016/01/21 06:00 | 117.134 | 0.1 | 2016/01/21 10:10 | 116.929 | -2,122 | 1,027,766.59 |
2748 | USDJPY | buy | 2016/01/21 08:00 | 116.799 | 0.1 | 2016/01/21 10:10 | 116.924 | 1,178 | 1,028,944.59 |
2749 | USDJPY | sell | 2016/01/21 15:35 | 117.302 | 0.1 | 2016/01/21 15:50 | 117.207 | 878 | 1,029,822.59 |
2750 | USDJPY | buy | 2016/01/21 21:25 | 117.315 | 0.1 | 2016/01/21 21:35 | 117.395 | 728 | 1,030,550.59 |
2751 | USDJPY | buy | 2016/01/25 02:00 | 118.556 | 0.1 | 2016/01/25 03:55 | 118.663 | 998 | 1,031,548.59 |
2752 | USDJPY | buy | 2016/01/25 02:00 | 118.571 | 0.1 | 2016/01/25 03:59 | 118.724 | 1,458 | 1,033,006.59 |
2753 | USDJPY | buy | 2016/01/25 02:00 | 118.557 | 0.1 | 2016/01/25 04:00 | 118.705 | 1,408 | 1,034,414.59 |
2754 | USDJPY | sell | 2016/01/25 04:20 | 118.814 | 0.1 | 2016/01/25 05:55 | 118.682 | 1,248 | 1,035,662.59 |
2755 | USDJPY | buy | 2016/01/25 09:30 | 118.553 | 0.1 | 2016/01/25 14:35 | 118.497 | -632 | 1,035,030.59 |
2756 | USDJPY | sell | 2016/01/26 12:00 | 118.222 | 0.1 | 2016/01/26 21:40 | 118.472 | -2,572 | 1,032,458.59 |
2757 | USDJPY | sell | 2016/01/26 11:15 | 118.127 | 0.1 | 2016/01/26 22:05 | 118.428 | -3,082 | 1,029,376.59 |
2758 | USDJPY | buy | 2016/01/26 22:10 | 118.392 | 0.1 | 2016/01/27 06:40 | 118.282 | -1,053 | 1,028,323.59 |
2759 | USDJPY | buy | 2016/01/26 22:10 | 118.398 | 0.1 | 2016/01/27 06:40 | 118.284 | -1,093 | 1,027,230.59 |
2760 | USDJPY | buy | 2016/01/26 22:10 | 118.400 | 0.1 | 2016/01/27 06:40 | 118.277 | -1,183 | 1,026,047.59 |
2761 | USDJPY | buy | 2016/01/27 21:10 | 118.613 | 0.1 | 2016/01/27 21:17 | 118.765 | 1,448 | 1,027,495.59 |
2762 | USDJPY | buy | 2016/01/27 21:10 | 118.615 | 0.1 | 2016/01/27 21:20 | 118.801 | 1,788 | 1,029,283.59 |
2763 | USDJPY | buy | 2016/01/28 01:40 | 118.501 | 0.1 | 2016/01/28 02:55 | 118.622 | 1,138 | 1,030,421.59 |
2764 | USDJPY | buy | 2016/01/28 01:40 | 118.516 | 0.1 | 2016/01/28 02:55 | 118.628 | 1,048 | 1,031,469.59 |
2765 | USDJPY | sell | 2016/01/28 03:15 | 118.743 | 0.1 | 2016/01/28 05:50 | 118.662 | 738 | 1,032,207.59 |
2766 | USDJPY | sell | 2016/01/29 16:45 | 121.452 | 0.1 | 2016/01/29 16:50 | 121.566 | -1,212 | 1,030,995.59 |
2767 | USDJPY | buy | 2016/01/29 20:05 | 120.925 | 0.1 | 2016/01/29 20:40 | 121.217 | 2,848 | 1,033,843.59 |
2768 | USDJPY | sell | 2016/02/03 09:05 | 119.810 | 0.1 | 2016/02/03 11:45 | 119.656 | 1,468 | 1,035,311.59 |
2769 | USDJPY | sell | 2016/02/03 09:05 | 119.793 | 0.1 | 2016/02/03 11:50 | 119.659 | 1,268 | 1,036,579.59 |
2770 | USDJPY | sell | 2016/02/03 09:05 | 119.799 | 0.1 | 2016/02/03 11:50 | 119.661 | 1,308 | 1,037,887.59 |
2771 | USDJPY | buy | 2016/02/03 11:55 | 119.575 | 0.1 | 2016/02/03 12:10 | 119.273 | -3,092 | 1,034,795.59 |
2772 | USDJPY | sell | 2016/02/04 01:50 | 118.192 | 0.1 | 2016/02/04 02:02 | 118.032 | 1,528 | 1,036,323.59 |
2773 | USDJPY | sell | 2016/02/04 01:50 | 118.197 | 0.1 | 2016/02/04 02:05 | 117.975 | 2,148 | 1,038,471.59 |
2774 | USDJPY | sell | 2016/02/04 01:50 | 118.195 | 0.1 | 2016/02/04 02:05 | 117.971 | 2,168 | 1,040,639.59 |
2775 | USDJPY | sell | 2016/02/04 00:25 | 118.054 | 0.1 | 2016/02/04 02:55 | 117.782 | 2,648 | 1,043,287.59 |
2776 | USDJPY | sell | 2016/02/04 00:30 | 118.039 | 0.1 | 2016/02/04 02:55 | 117.785 | 2,468 | 1,045,755.59 |
2777 | USDJPY | sell | 2016/02/04 00:35 | 118.049 | 0.1 | 2016/02/04 02:55 | 117.799 | 2,428 | 1,048,183.59 |
2778 | USDJPY | buy | 2016/02/04 03:05 | 117.720 | 0.1 | 2016/02/04 03:15 | 117.852 | 1,248 | 1,049,431.59 |
2779 | USDJPY | buy | 2016/02/04 05:35 | 117.864 | 0.1 | 2016/02/04 06:05 | 117.996 | 1,248 | 1,050,679.59 |
2780 | USDJPY | sell | 2016/02/05 00:25 | 116.871 | 0.1 | 2016/02/05 02:05 | 116.745 | 1,188 | 1,051,867.59 |
2781 | USDJPY | sell | 2016/02/05 00:30 | 116.891 | 0.1 | 2016/02/05 02:05 | 116.743 | 1,408 | 1,053,275.59 |
2782 | USDJPY | sell | 2016/02/05 00:30 | 116.896 | 0.1 | 2016/02/05 02:05 | 116.746 | 1,428 | 1,054,703.59 |
2783 | USDJPY | sell | 2016/02/05 00:30 | 116.900 | 0.1 | 2016/02/05 02:05 | 116.749 | 1,438 | 1,056,141.59 |
2784 | USDJPY | sell | 2016/02/05 00:30 | 116.898 | 0.1 | 2016/02/05 02:05 | 116.750 | 1,408 | 1,057,549.59 |
2785 | USDJPY | buy | 2016/02/04 15:15 | 117.343 | 0.1 | 2016/02/05 11:05 | 116.897 | -4,413 | 1,053,136.59 |
2786 | USDJPY | buy | 2016/02/08 10:30 | 117.116 | 0.1 | 2016/02/08 14:25 | 116.189 | -9,342 | 1,043,794.59 |
2787 | USDJPY | buy | 2016/02/08 10:30 | 117.110 | 0.1 | 2016/02/08 16:36 | 115.970 | -11,472 | 1,032,322.59 |
2788 | USDJPY | buy | 2016/02/08 10:30 | 117.109 | 0.1 | 2016/02/08 17:20 | 115.809 | -13,072 | 1,019,250.59 |
2789 | USDJPY | sell | 2016/02/08 22:50 | 115.778 | 0.1 | 2016/02/08 23:00 | 115.671 | 998 | 1,020,248.59 |
2790 | USDJPY | sell | 2016/02/08 22:45 | 115.709 | 0.1 | 2016/02/09 00:55 | 115.582 | 926.6 | 1,021,175.19 |
2791 | USDJPY | sell | 2016/02/08 22:50 | 115.780 | 0.1 | 2016/02/09 00:55 | 115.593 | 1,526.6 | 1,022,701.79 |
2792 | USDJPY | sell | 2016/02/09 09:30 | 115.222 | 0.1 | 2016/02/09 10:25 | 115.119 | 958 | 1,023,659.79 |
2793 | USDJPY | sell | 2016/02/09 09:30 | 115.218 | 0.1 | 2016/02/09 10:26 | 115.071 | 1,398 | 1,025,057.79 |
2794 | USDJPY | sell | 2016/02/09 09:25 | 115.127 | 0.1 | 2016/02/09 13:45 | 115.106 | 138 | 1,025,195.79 |
2795 | USDJPY | sell | 2016/02/09 09:30 | 115.219 | 0.1 | 2016/02/09 13:45 | 115.104 | 1,078 | 1,026,273.79 |
2796 | USDJPY | sell | 2016/02/09 09:35 | 115.178 | 0.1 | 2016/02/09 13:45 | 115.104 | 668 | 1,026,941.79 |
2797 | USDJPY | buy | 2016/02/09 13:50 | 114.974 | 0.1 | 2016/02/09 16:55 | 115.136 | 1,548 | 1,028,489.79 |
2798 | USDJPY | buy | 2016/02/09 13:55 | 114.956 | 0.1 | 2016/02/09 16:55 | 115.127 | 1,638 | 1,030,127.79 |
2799 | USDJPY | buy | 2016/02/09 14:10 | 114.971 | 0.1 | 2016/02/09 16:55 | 115.121 | 1,428 | 1,031,555.79 |
2800 | USDJPY | sell | 2016/02/09 17:10 | 115.294 | 0.1 | 2016/02/09 17:35 | 114.889 | 3,978 | 1,035,533.79 |
2801 | USDJPY | sell | 2016/02/11 14:30 | 112.240 | 0.1 | 2016/02/11 14:33 | 112.083 | 1,498 | 1,037,031.79 |
2802 | USDJPY | sell | 2016/02/11 14:30 | 112.255 | 0.1 | 2016/02/11 14:35 | 112.048 | 1,998 | 1,039,029.79 |
2803 | USDJPY | sell | 2016/02/11 14:30 | 112.252 | 0.1 | 2016/02/11 14:35 | 112.052 | 1,928 | 1,040,957.79 |
2804 | USDJPY | sell | 2016/02/11 15:45 | 112.623 | 0.1 | 2016/02/11 15:46 | 112.465 | 1,508 | 1,042,465.79 |
2805 | USDJPY | sell | 2016/02/11 15:45 | 112.622 | 0.1 | 2016/02/11 15:55 | 112.494 | 1,208 | 1,043,673.79 |
2806 | USDJPY | sell | 2016/02/11 14:30 | 112.247 | 0.1 | 2016/02/11 17:40 | 111.829 | 4,108 | 1,047,781.79 |
2807 | USDJPY | sell | 2016/02/11 14:45 | 112.227 | 0.1 | 2016/02/11 17:40 | 111.830 | 3,898 | 1,051,679.79 |
2808 | USDJPY | buy | 2016/02/11 18:50 | 111.580 | 0.1 | 2016/02/11 20:00 | 112.041 | 4,538 | 1,056,217.79 |
2809 | USDJPY | buy | 2016/02/11 18:55 | 111.644 | 0.1 | 2016/02/11 20:00 | 112.041 | 3,898 | 1,060,115.79 |
2810 | USDJPY | sell | 2016/02/11 21:55 | 112.473 | 0.1 | 2016/02/11 22:05 | 112.299 | 1,668 | 1,061,783.79 |
2811 | USDJPY | sell | 2016/02/11 21:55 | 112.476 | 0.1 | 2016/02/11 22:05 | 112.287 | 1,818 | 1,063,601.79 |
2812 | USDJPY | sell | 2016/02/11 21:50 | 112.334 | 0.1 | 2016/02/12 02:10 | 112.106 | 1,936.6 | 1,065,538.39 |
2813 | USDJPY | buy | 2016/02/12 02:10 | 112.124 | 0.1 | 2016/02/12 02:25 | 112.271 | 1,398 | 1,066,936.39 |
2814 | USDJPY | buy | 2016/02/12 02:15 | 112.082 | 0.1 | 2016/02/12 02:35 | 112.318 | 2,288 | 1,069,224.39 |
2815 | USDJPY | buy | 2016/02/12 08:25 | 112.044 | 0.1 | 2016/02/12 08:30 | 112.202 | 1,508 | 1,070,732.39 |
2816 | USDJPY | buy | 2016/02/15 03:00 | 113.290 | 0.1 | 2016/02/15 03:20 | 113.478 | 1,808 | 1,072,540.39 |
2817 | USDJPY | buy | 2016/02/15 10:05 | 113.616 | 0.1 | 2016/02/15 10:17 | 113.760 | 1,368 | 1,073,908.39 |
2818 | USDJPY | buy | 2016/02/15 10:05 | 113.616 | 0.1 | 2016/02/15 10:20 | 113.757 | 1,338 | 1,075,246.39 |
2819 | USDJPY | buy | 2016/02/15 23:05 | 114.567 | 0.1 | 2016/02/16 00:10 | 114.605 | 427 | 1,075,673.39 |
2820 | USDJPY | buy | 2016/02/15 23:10 | 114.578 | 0.1 | 2016/02/16 00:10 | 114.618 | 447 | 1,076,120.39 |
2821 | USDJPY | buy | 2016/02/15 23:15 | 114.568 | 0.1 | 2016/02/16 00:10 | 114.620 | 567 | 1,076,687.39 |
2822 | USDJPY | buy | 2016/02/16 00:50 | 114.487 | 0.1 | 2016/02/16 02:35 | 114.606 | 1,118 | 1,077,805.39 |
2823 | USDJPY | buy | 2016/02/16 00:55 | 114.473 | 0.1 | 2016/02/16 02:35 | 114.597 | 1,168 | 1,078,973.39 |
2824 | USDJPY | buy | 2016/02/16 01:00 | 114.467 | 0.1 | 2016/02/16 02:35 | 114.601 | 1,268 | 1,080,241.39 |
2825 | USDJPY | buy | 2016/02/15 23:05 | 114.573 | 0.1 | 2016/02/16 02:58 | 114.717 | 1,487 | 1,081,728.39 |
2826 | USDJPY | buy | 2016/02/15 23:00 | 114.588 | 0.1 | 2016/02/16 04:40 | 114.703 | 1,197 | 1,082,925.39 |
2827 | USDJPY | sell | 2016/02/16 03:15 | 114.666 | 0.1 | 2016/02/16 09:20 | 114.379 | 2,798 | 1,085,723.39 |
2828 | USDJPY | buy | 2016/02/16 18:10 | 113.666 | 0.1 | 2016/02/16 19:00 | 113.921 | 2,478 | 1,088,201.39 |
2829 | USDJPY | sell | 2016/02/16 23:30 | 114.042 | 0.1 | 2016/02/17 03:25 | 113.948 | 596.6 | 1,088,797.99 |
2830 | USDJPY | sell | 2016/02/16 23:30 | 114.056 | 0.1 | 2016/02/17 03:25 | 113.952 | 696.6 | 1,089,494.59 |
2831 | USDJPY | sell | 2016/02/16 23:30 | 114.055 | 0.1 | 2016/02/17 03:25 | 113.960 | 606.6 | 1,090,101.19 |
2832 | USDJPY | buy | 2016/02/17 21:05 | 113.942 | 0.1 | 2016/02/17 21:20 | 114.150 | 2,008 | 1,092,109.19 |
2833 | USDJPY | buy | 2016/02/17 22:00 | 113.765 | 0.1 | 2016/02/17 22:40 | 113.882 | 1,098 | 1,093,207.19 |
2834 | USDJPY | sell | 2016/02/19 07:20 | 112.978 | 0.1 | 2016/02/19 07:25 | 112.980 | -92 | 1,093,115.19 |
2835 | USDJPY | sell | 2016/02/19 07:40 | 113.102 | 0.1 | 2016/02/19 09:34 | 112.938 | 1,568 | 1,094,683.19 |
2836 | USDJPY | sell | 2016/02/19 07:30 | 113.034 | 0.1 | 2016/02/19 09:35 | 112.934 | 928 | 1,095,611.19 |
2837 | USDJPY | sell | 2016/02/19 07:35 | 113.023 | 0.1 | 2016/02/19 09:35 | 112.931 | 848 | 1,096,459.19 |
2838 | USDJPY | sell | 2016/02/19 07:40 | 113.087 | 0.1 | 2016/02/19 09:35 | 112.935 | 1,448 | 1,097,907.19 |
2839 | USDJPY | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:35 | 112.921 | 1,608 | 1,099,515.19 |
2840 | USDJPY | sell | 2016/02/19 07:40 | 113.093 | 0.1 | 2016/02/19 09:35 | 112.923 | 1,628 | 1,101,143.19 |
2841 | USDJPY | buy | 2016/02/22 09:05 | 112.725 | 0.1 | 2016/02/22 09:35 | 112.903 | 1,708 | 1,102,851.19 |
2842 | USDJPY | buy | 2016/02/22 21:20 | 112.927 | 0.1 | 2016/02/23 00:35 | 112.966 | 437 | 1,103,288.19 |
2843 | USDJPY | buy | 2016/02/23 10:05 | 111.938 | 0.1 | 2016/02/23 14:10 | 112.119 | 1,738 | 1,105,026.19 |
2844 | USDJPY | buy | 2016/02/23 10:10 | 111.876 | 0.1 | 2016/02/23 14:10 | 112.124 | 2,408 | 1,107,434.19 |
2845 | USDJPY | buy | 2016/02/23 10:15 | 111.905 | 0.1 | 2016/02/23 14:10 | 112.134 | 2,218 | 1,109,652.19 |
2846 | USDJPY | buy | 2016/02/23 15:05 | 111.843 | 0.1 | 2016/02/23 15:25 | 111.962 | 1,118 | 1,110,770.19 |
2847 | USDJPY | sell | 2016/02/23 15:55 | 112.204 | 0.1 | 2016/02/23 17:15 | 112.095 | 1,018 | 1,111,788.19 |
2848 | USDJPY | sell | 2016/02/23 15:55 | 112.201 | 0.1 | 2016/02/23 17:15 | 112.090 | 1,038 | 1,112,826.19 |
2849 | USDJPY | sell | 2016/02/23 15:55 | 112.213 | 0.1 | 2016/02/23 17:19 | 112.067 | 1,388 | 1,114,214.19 |
2850 | USDJPY | sell | 2016/02/24 09:05 | 112.006 | 0.1 | 2016/02/24 11:30 | 111.913 | 858 | 1,115,072.19 |
2851 | USDJPY | sell | 2016/02/24 09:05 | 112.001 | 0.1 | 2016/02/24 11:30 | 111.901 | 928 | 1,116,000.19 |
2852 | USDJPY | sell | 2016/02/24 21:25 | 111.683 | 0.1 | 2016/02/25 01:05 | 111.956 | -3,616.2 | 1,112,383.99 |
2853 | USDJPY | sell | 2016/02/24 21:25 | 111.700 | 0.1 | 2016/02/25 01:05 | 111.967 | -3,556.2 | 1,108,827.79 |
2854 | USDJPY | sell | 2016/02/24 22:10 | 111.823 | 0.1 | 2016/02/25 01:05 | 111.963 | -2,286.2 | 1,106,541.59 |
2855 | USDJPY | sell | 2016/02/25 04:45 | 112.277 | 0.1 | 2016/02/25 08:30 | 112.262 | 78 | 1,106,619.59 |
2856 | USDJPY | buy | 2016/02/25 08:45 | 112.151 | 0.1 | 2016/02/25 10:00 | 112.302 | 1,438 | 1,108,057.59 |
2857 | USDJPY | buy | 2016/02/25 08:35 | 112.259 | 0.1 | 2016/02/25 12:55 | 112.271 | 48 | 1,108,105.59 |
2858 | USDJPY | buy | 2016/02/25 08:40 | 112.205 | 0.1 | 2016/02/25 12:55 | 112.268 | 558 | 1,108,663.59 |
2859 | USDJPY | buy | 2016/02/25 08:45 | 112.156 | 0.1 | 2016/02/25 12:55 | 112.270 | 1,068 | 1,109,731.59 |
2860 | USDJPY | buy | 2016/02/25 08:45 | 112.150 | 0.1 | 2016/02/25 12:55 | 112.275 | 1,178 | 1,110,909.59 |
2861 | USDJPY | buy | 2016/02/25 08:40 | 112.196 | 0.1 | 2016/02/25 13:40 | 112.298 | 948 | 1,111,857.59 |
2862 | USDJPY | sell | 2016/02/26 01:55 | 113.068 | 0.1 | 2016/02/26 03:15 | 112.863 | 1,978 | 1,113,835.59 |
2863 | USDJPY | buy | 2016/02/26 04:05 | 112.715 | 0.1 | 2016/02/26 04:10 | 112.824 | 1,018 | 1,114,853.59 |
2864 | USDJPY | buy | 2016/02/26 04:05 | 112.713 | 0.1 | 2016/02/26 04:10 | 112.820 | 998 | 1,115,851.59 |
2865 | USDJPY | buy | 2016/02/26 07:25 | 112.685 | 0.1 | 2016/02/26 09:15 | 112.807 | 1,148 | 1,116,999.59 |
2866 | USDJPY | buy | 2016/02/29 00:40 | 113.723 | 0.1 | 2016/02/29 02:30 | 113.837 | 1,068 | 1,118,067.59 |
2867 | USDJPY | buy | 2016/02/29 00:40 | 113.721 | 0.1 | 2016/02/29 02:30 | 113.834 | 1,058 | 1,119,125.59 |
2868 | USDJPY | buy | 2016/02/29 00:40 | 113.722 | 0.1 | 2016/02/29 09:30 | 113.118 | -6,112 | 1,113,013.59 |
2869 | USDJPY | buy | 2016/02/29 03:25 | 113.477 | 0.1 | 2016/02/29 09:30 | 113.105 | -3,792 | 1,109,221.59 |
2870 | USDJPY | buy | 2016/02/29 00:40 | 113.709 | 0.1 | 2016/02/29 12:05 | 113.048 | -6,682 | 1,102,539.59 |
2871 | USDJPY | buy | 2016/02/29 00:45 | 113.719 | 0.1 | 2016/02/29 12:05 | 113.063 | -6,632 | 1,095,907.59 |
2872 | USDJPY | buy | 2016/02/29 00:50 | 113.714 | 0.1 | 2016/02/29 12:05 | 113.061 | -6,602 | 1,089,305.59 |
2873 | USDJPY | sell | 2016/02/29 15:40 | 113.235 | 0.1 | 2016/02/29 16:05 | 113.111 | 1,168 | 1,090,473.59 |
2874 | USDJPY | sell | 2016/02/29 15:40 | 113.232 | 0.1 | 2016/02/29 16:05 | 113.077 | 1,478 | 1,091,951.59 |
2875 | USDJPY | sell | 2016/02/29 15:40 | 113.242 | 0.1 | 2016/02/29 16:05 | 113.125 | 1,098 | 1,093,049.59 |
2876 | USDJPY | sell | 2016/02/29 14:30 | 113.080 | 0.1 | 2016/02/29 16:45 | 112.921 | 1,518 | 1,094,567.59 |
2877 | USDJPY | sell | 2016/03/01 06:50 | 112.650 | 0.1 | 2016/03/01 07:30 | 112.536 | 1,068 | 1,095,635.59 |
2878 | USDJPY | sell | 2016/03/01 08:15 | 112.790 | 0.1 | 2016/03/01 08:25 | 112.684 | 988 | 1,096,623.59 |
2879 | USDJPY | sell | 2016/03/01 06:05 | 112.559 | 0.1 | 2016/03/01 13:50 | 113.095 | -5,432 | 1,091,191.59 |
2880 | USDJPY | sell | 2016/03/01 06:05 | 112.549 | 0.1 | 2016/03/01 13:50 | 113.106 | -5,642 | 1,085,549.59 |
2881 | USDJPY | sell | 2016/03/01 09:25 | 112.846 | 0.1 | 2016/03/01 13:50 | 113.099 | -2,602 | 1,082,947.59 |
2882 | USDJPY | buy | 2016/03/01 14:55 | 113.009 | 0.1 | 2016/03/01 15:00 | 113.062 | 458 | 1,083,405.59 |
2883 | USDJPY | buy | 2016/03/01 15:25 | 112.943 | 0.1 | 2016/03/01 15:50 | 113.060 | 1,098 | 1,084,503.59 |
2884 | USDJPY | buy | 2016/03/01 15:25 | 112.942 | 0.1 | 2016/03/01 16:25 | 113.142 | 1,928 | 1,086,431.59 |
2885 | USDJPY | buy | 2016/03/01 15:30 | 112.946 | 0.1 | 2016/03/01 16:25 | 113.154 | 2,008 | 1,088,439.59 |
2886 | USDJPY | buy | 2016/03/01 22:40 | 113.868 | 0.1 | 2016/03/01 22:45 | 113.868 | -72 | 1,088,439.59 |
2887 | USDJPY | buy | 2016/03/01 22:50 | 113.827 | 0.1 | 2016/03/01 22:55 | 113.854 | 198 | 1,088,637.59 |
2888 | USDJPY | buy | 2016/03/01 22:30 | 113.838 | 0.1 | 2016/03/01 23:45 | 113.960 | 1,148 | 1,089,785.59 |
2889 | USDJPY | buy | 2016/03/01 22:30 | 113.830 | 0.1 | 2016/03/01 23:55 | 113.985 | 1,478 | 1,091,263.59 |
2890 | USDJPY | sell | 2016/03/02 00:05 | 114.055 | 0.1 | 2016/03/02 01:50 | 113.978 | 698 | 1,091,961.59 |
2891 | USDJPY | sell | 2016/03/02 00:10 | 114.119 | 0.1 | 2016/03/02 01:50 | 113.982 | 1,298 | 1,093,259.59 |
2892 | USDJPY | sell | 2016/03/02 00:15 | 114.101 | 0.1 | 2016/03/02 01:50 | 113.980 | 1,138 | 1,094,397.59 |
2893 | USDJPY | buy | 2016/03/02 02:10 | 113.843 | 0.1 | 2016/03/02 02:40 | 113.955 | 1,048 | 1,095,445.59 |
2894 | USDJPY | buy | 2016/03/02 02:10 | 113.826 | 0.1 | 2016/03/02 02:40 | 113.944 | 1,108 | 1,096,553.59 |
2895 | USDJPY | buy | 2016/03/02 02:10 | 113.833 | 0.1 | 2016/03/02 02:41 | 113.982 | 1,418 | 1,097,971.59 |
2896 | USDJPY | buy | 2016/03/02 02:05 | 113.874 | 0.1 | 2016/03/02 03:05 | 114.038 | 1,568 | 1,099,539.59 |
2897 | USDJPY | buy | 2016/03/02 02:10 | 113.832 | 0.1 | 2016/03/02 03:05 | 114.035 | 1,958 | 1,101,497.59 |
2898 | USDJPY | buy | 2016/03/02 05:40 | 113.808 | 0.1 | 2016/03/02 06:05 | 113.916 | 1,008 | 1,102,505.59 |
2899 | USDJPY | sell | 2016/03/02 09:05 | 114.258 | 0.1 | 2016/03/02 16:55 | 113.862 | 3,888 | 1,106,393.59 |
2900 | USDJPY | sell | 2016/03/03 00:50 | 113.607 | 0.1 | 2016/03/03 01:05 | 113.568 | 318 | 1,106,711.59 |
2901 | USDJPY | sell | 2016/03/03 01:00 | 113.609 | 0.1 | 2016/03/03 01:05 | 113.566 | 358 | 1,107,069.59 |
2902 | USDJPY | sell | 2016/03/03 00:50 | 113.608 | 0.1 | 2016/03/03 02:00 | 113.497 | 1,038 | 1,108,107.59 |
2903 | USDJPY | sell | 2016/03/03 00:50 | 113.613 | 0.1 | 2016/03/03 02:00 | 113.461 | 1,448 | 1,109,555.59 |
2904 | USDJPY | sell | 2016/03/03 03:35 | 113.880 | 0.1 | 2016/03/03 04:15 | 113.730 | 1,428 | 1,110,983.59 |
2905 | USDJPY | sell | 2016/03/03 02:20 | 113.659 | 0.1 | 2016/03/03 10:15 | 114.000 | -3,482 | 1,107,501.59 |
2906 | USDJPY | sell | 2016/03/03 02:50 | 113.674 | 0.1 | 2016/03/03 10:15 | 113.990 | -3,232 | 1,104,269.59 |
2907 | USDJPY | sell | 2016/03/03 03:20 | 113.783 | 0.1 | 2016/03/03 10:15 | 113.992 | -2,162 | 1,102,107.59 |
2908 | USDJPY | sell | 2016/03/03 03:20 | 113.797 | 0.1 | 2016/03/03 10:30 | 113.910 | -1,202 | 1,100,905.59 |
2909 | USDJPY | buy | 2016/03/03 10:55 | 113.811 | 0.1 | 2016/03/03 11:05 | 113.958 | 1,398 | 1,102,303.59 |
2910 | USDJPY | buy | 2016/03/04 03:05 | 113.496 | 0.1 | 2016/03/04 04:50 | 113.612 | 1,088 | 1,103,391.59 |
2911 | USDJPY | buy | 2016/03/04 23:55 | 113.779 | 0.1 | 2016/03/07 00:00 | 113.917 | 1,427 | 1,104,818.59 |
2912 | USDJPY | sell | 2016/03/08 02:00 | 113.481 | 0.1 | 2016/03/08 02:05 | 113.380 | 938 | 1,105,756.59 |
2913 | USDJPY | sell | 2016/03/08 07:00 | 113.207 | 0.1 | 2016/03/08 07:35 | 113.106 | 938 | 1,106,694.59 |
2914 | USDJPY | sell | 2016/03/08 06:55 | 113.180 | 0.1 | 2016/03/08 08:30 | 113.068 | 1,048 | 1,107,742.59 |
2915 | USDJPY | sell | 2016/03/08 07:00 | 113.201 | 0.1 | 2016/03/08 08:30 | 113.043 | 1,508 | 1,109,250.59 |
2916 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 112.983 | 1,308 | 1,110,558.59 |
2917 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 113.001 | 1,128 | 1,111,686.59 |
2918 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 15:10 | 112.971 | 1,428 | 1,113,114.59 |
2919 | USDJPY | sell | 2016/03/09 01:40 | 112.739 | 0.1 | 2016/03/09 02:05 | 112.597 | 1,348 | 1,114,462.59 |
2920 | USDJPY | sell | 2016/03/09 01:40 | 112.733 | 0.1 | 2016/03/09 02:05 | 112.580 | 1,458 | 1,115,920.59 |
2921 | USDJPY | sell | 2016/03/09 01:50 | 112.755 | 0.1 | 2016/03/09 02:05 | 112.602 | 1,458 | 1,117,378.59 |
2922 | USDJPY | buy | 2016/03/10 01:55 | 113.226 | 0.1 | 2016/03/10 03:00 | 113.316 | 828 | 1,118,206.59 |
2923 | USDJPY | buy | 2016/03/10 02:20 | 113.172 | 0.1 | 2016/03/10 03:00 | 113.314 | 1,348 | 1,119,554.59 |
2924 | USDJPY | sell | 2016/03/10 03:20 | 113.473 | 0.1 | 2016/03/10 03:35 | 113.534 | -682 | 1,118,872.59 |
2925 | USDJPY | sell | 2016/03/10 03:15 | 113.362 | 0.1 | 2016/03/10 09:05 | 113.621 | -2,662 | 1,116,210.59 |
2926 | USDJPY | buy | 2016/03/10 09:20 | 113.508 | 0.1 | 2016/03/10 13:10 | 113.536 | 208 | 1,116,418.59 |
2927 | USDJPY | sell | 2016/03/10 22:30 | 113.279 | 0.1 | 2016/03/10 22:35 | 113.245 | 268 | 1,116,686.59 |
2928 | USDJPY | sell | 2016/03/10 22:35 | 113.243 | 0.1 | 2016/03/10 22:40 | 113.172 | 638 | 1,117,324.59 |
2929 | USDJPY | sell | 2016/03/10 22:30 | 113.268 | 0.1 | 2016/03/10 23:05 | 113.161 | 998 | 1,118,322.59 |
2930 | USDJPY | sell | 2016/03/10 22:30 | 113.282 | 0.1 | 2016/03/10 23:08 | 113.122 | 1,528 | 1,119,850.59 |
2931 | USDJPY | buy | 2016/03/11 01:40 | 112.872 | 0.1 | 2016/03/11 02:10 | 113.040 | 1,608 | 1,121,458.59 |
2932 | USDJPY | sell | 2016/03/11 05:40 | 113.463 | 0.1 | 2016/03/11 07:45 | 113.369 | 868 | 1,122,326.59 |
2933 | USDJPY | buy | 2016/03/11 15:30 | 113.618 | 0.1 | 2016/03/11 18:30 | 113.715 | 898 | 1,123,224.59 |
2934 | USDJPY | buy | 2016/03/11 15:30 | 113.614 | 0.1 | 2016/03/11 18:30 | 113.703 | 818 | 1,124,042.59 |
2935 | USDJPY | buy | 2016/03/11 15:30 | 113.611 | 0.1 | 2016/03/11 18:30 | 113.709 | 908 | 1,124,950.59 |
2936 | USDJPY | buy | 2016/03/11 15:30 | 113.609 | 0.1 | 2016/03/11 18:30 | 113.718 | 1,018 | 1,125,968.59 |
2937 | USDJPY | buy | 2016/03/14 01:35 | 113.734 | 0.1 | 2016/03/14 03:55 | 113.873 | 1,318 | 1,127,286.59 |
2938 | USDJPY | buy | 2016/03/14 01:35 | 113.733 | 0.1 | 2016/03/14 03:55 | 113.868 | 1,278 | 1,128,564.59 |
2939 | USDJPY | sell | 2016/03/15 21:35 | 113.107 | 0.1 | 2016/03/16 02:55 | 113.088 | -153.4 | 1,128,411.19 |
2940 | USDJPY | sell | 2016/03/17 03:35 | 112.944 | 0.1 | 2016/03/17 04:05 | 112.686 | 2,508 | 1,130,919.19 |
2941 | USDJPY | buy | 2016/03/17 07:00 | 112.502 | 0.1 | 2016/03/17 07:30 | 112.293 | -2,162 | 1,128,757.19 |
2942 | USDJPY | buy | 2016/03/17 06:40 | 112.600 | 0.1 | 2016/03/17 14:45 | 110.921 | -16,862 | 1,111,895.19 |
2943 | USDJPY | sell | 2016/03/17 15:40 | 111.886 | 0.1 | 2016/03/17 16:05 | 111.481 | 3,978 | 1,115,873.19 |
2944 | USDJPY | sell | 2016/03/17 21:50 | 111.525 | 0.1 | 2016/03/17 22:55 | 111.411 | 1,068 | 1,116,941.19 |
2945 | USDJPY | buy | 2016/03/18 02:35 | 111.294 | 0.1 | 2016/03/18 03:05 | 111.423 | 1,218 | 1,118,159.19 |
2946 | USDJPY | buy | 2016/03/22 04:05 | 111.876 | 0.1 | 2016/03/22 04:25 | 111.975 | 918 | 1,119,077.19 |
2947 | USDJPY | buy | 2016/03/22 07:05 | 111.855 | 0.1 | 2016/03/22 07:35 | 111.974 | 1,118 | 1,120,195.19 |
2948 | USDJPY | buy | 2016/03/23 02:10 | 112.271 | 0.1 | 2016/03/23 03:05 | 112.367 | 888 | 1,121,083.19 |
2949 | USDJPY | buy | 2016/03/23 02:15 | 112.257 | 0.1 | 2016/03/23 03:05 | 112.369 | 1,048 | 1,122,131.19 |
2950 | USDJPY | buy | 2016/03/23 02:20 | 112.238 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,198 | 1,123,329.19 |
2951 | USDJPY | buy | 2016/03/23 02:20 | 112.236 | 0.1 | 2016/03/23 03:05 | 112.371 | 1,278 | 1,124,607.19 |
2952 | USDJPY | buy | 2016/03/23 02:20 | 112.233 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,248 | 1,125,855.19 |
2953 | USDJPY | sell | 2016/03/23 07:35 | 112.452 | 0.1 | 2016/03/23 08:35 | 112.356 | 888 | 1,126,743.19 |
2954 | USDJPY | buy | 2016/03/23 21:10 | 112.471 | 0.1 | 2016/03/24 02:30 | 112.432 | -105 | 1,126,638.19 |
2955 | USDJPY | buy | 2016/03/23 21:10 | 112.490 | 0.1 | 2016/03/24 04:05 | 112.682 | 2,205 | 1,128,843.19 |
2956 | USDJPY | buy | 2016/03/24 13:10 | 112.702 | 0.1 | 2016/03/24 19:00 | 112.635 | -742 | 1,128,101.19 |
2957 | USDJPY | buy | 2016/03/24 13:10 | 112.705 | 0.1 | 2016/03/24 19:05 | 112.684 | -282 | 1,127,819.19 |
2958 | USDJPY | buy | 2016/03/24 13:10 | 112.707 | 0.1 | 2016/03/24 19:05 | 112.691 | -232 | 1,127,587.19 |
2959 | USDJPY | buy | 2016/03/25 01:55 | 112.757 | 0.1 | 2016/03/25 03:14 | 112.901 | 1,368 | 1,128,955.19 |
2960 | USDJPY | buy | 2016/03/25 09:45 | 113.002 | 0.1 | 2016/03/25 15:00 | 113.024 | 148 | 1,129,103.19 |
2961 | USDJPY | buy | 2016/03/25 09:45 | 113.009 | 0.1 | 2016/03/25 15:00 | 113.034 | 178 | 1,129,281.19 |
2962 | USDJPY | buy | 2016/03/25 09:45 | 112.991 | 0.1 | 2016/03/25 15:00 | 113.022 | 238 | 1,129,519.19 |
2963 | USDJPY | buy | 2016/03/28 07:35 | 113.497 | 0.1 | 2016/03/28 08:30 | 113.600 | 958 | 1,130,477.19 |
2964 | USDJPY | buy | 2016/03/28 07:35 | 113.501 | 0.1 | 2016/03/28 08:31 | 113.642 | 1,338 | 1,131,815.19 |
2965 | USDJPY | buy | 2016/03/28 15:35 | 113.393 | 0.1 | 2016/03/28 19:40 | 113.388 | -122 | 1,131,693.19 |
2966 | USDJPY | sell | 2016/03/28 19:40 | 113.389 | 0.1 | 2016/03/28 20:20 | 113.314 | 678 | 1,132,371.19 |
2967 | USDJPY | sell | 2016/03/28 19:40 | 113.398 | 0.1 | 2016/03/28 21:30 | 113.259 | 1,318 | 1,133,689.19 |
2968 | USDJPY | sell | 2016/03/30 15:30 | 112.612 | 0.1 | 2016/03/30 17:10 | 112.496 | 1,088 | 1,134,777.19 |
2969 | USDJPY | sell | 2016/03/30 15:25 | 112.566 | 0.1 | 2016/03/30 17:15 | 112.440 | 1,188 | 1,135,965.19 |
2970 | USDJPY | sell | 2016/04/04 10:55 | 111.616 | 0.1 | 2016/04/04 15:10 | 111.543 | 658 | 1,136,623.19 |
2971 | USDJPY | sell | 2016/04/04 11:15 | 111.652 | 0.1 | 2016/04/04 15:10 | 111.540 | 1,048 | 1,137,671.19 |
2972 | USDJPY | sell | 2016/04/04 22:10 | 111.328 | 0.1 | 2016/04/05 02:10 | 111.238 | 556.6 | 1,138,227.79 |
2973 | USDJPY | sell | 2016/04/04 22:10 | 111.321 | 0.1 | 2016/04/05 02:40 | 111.186 | 1,006.6 | 1,139,234.39 |
2974 | USDJPY | buy | 2016/04/05 03:10 | 111.113 | 0.1 | 2016/04/05 03:15 | 111.060 | -602 | 1,138,632.39 |
2975 | USDJPY | sell | 2016/04/05 15:05 | 110.687 | 0.1 | 2016/04/05 15:25 | 110.584 | 958 | 1,139,590.39 |
2976 | USDJPY | sell | 2016/04/05 15:05 | 110.684 | 0.1 | 2016/04/05 15:32 | 110.524 | 1,528 | 1,141,118.39 |
2977 | USDJPY | sell | 2016/04/05 14:35 | 110.558 | 0.1 | 2016/04/05 15:35 | 110.475 | 758 | 1,141,876.39 |
2978 | USDJPY | sell | 2016/04/05 14:45 | 110.603 | 0.1 | 2016/04/05 15:35 | 110.480 | 1,158 | 1,143,034.39 |
2979 | USDJPY | sell | 2016/04/05 14:55 | 110.618 | 0.1 | 2016/04/05 15:35 | 110.473 | 1,378 | 1,144,412.39 |
2980 | USDJPY | sell | 2016/04/05 15:05 | 110.669 | 0.1 | 2016/04/05 15:35 | 110.480 | 1,818 | 1,146,230.39 |
2981 | USDJPY | sell | 2016/04/05 21:35 | 110.473 | 0.1 | 2016/04/05 22:55 | 110.362 | 1,038 | 1,147,268.39 |
2982 | USDJPY | sell | 2016/04/05 21:35 | 110.470 | 0.1 | 2016/04/05 22:55 | 110.330 | 1,328 | 1,148,596.39 |
2983 | USDJPY | sell | 2016/04/05 21:35 | 110.461 | 0.1 | 2016/04/05 23:00 | 110.319 | 1,348 | 1,149,944.39 |
2984 | USDJPY | sell | 2016/04/06 03:20 | 110.528 | 0.1 | 2016/04/06 03:55 | 110.389 | 1,318 | 1,151,262.39 |
2985 | USDJPY | sell | 2016/04/06 03:20 | 110.521 | 0.1 | 2016/04/06 03:55 | 110.388 | 1,258 | 1,152,520.39 |
2986 | USDJPY | sell | 2016/04/06 23:30 | 109.831 | 0.1 | 2016/04/06 23:50 | 109.770 | 538 | 1,153,058.39 |
2987 | USDJPY | sell | 2016/04/06 23:35 | 109.826 | 0.1 | 2016/04/06 23:50 | 109.775 | 438 | 1,153,496.39 |
2988 | USDJPY | buy | 2016/04/07 04:05 | 109.464 | 0.1 | 2016/04/07 04:35 | 109.632 | 1,608 | 1,155,104.39 |
2989 | USDJPY | sell | 2016/04/07 20:30 | 108.361 | 0.1 | 2016/04/07 20:53 | 108.202 | 1,518 | 1,156,622.39 |
2990 | USDJPY | sell | 2016/04/07 20:30 | 108.351 | 0.1 | 2016/04/07 20:55 | 108.156 | 1,878 | 1,158,500.39 |
2991 | USDJPY | sell | 2016/04/07 20:30 | 108.354 | 0.1 | 2016/04/07 20:55 | 108.153 | 1,938 | 1,160,438.39 |
2992 | USDJPY | sell | 2016/04/07 20:35 | 108.324 | 0.1 | 2016/04/07 20:55 | 108.160 | 1,568 | 1,162,006.39 |
2993 | USDJPY | sell | 2016/04/07 22:10 | 108.403 | 0.1 | 2016/04/08 00:20 | 108.173 | 1,956.6 | 1,163,962.99 |
2994 | USDJPY | buy | 2016/04/08 00:25 | 108.112 | 0.1 | 2016/04/08 00:50 | 108.249 | 1,298 | 1,165,260.99 |
2995 | USDJPY | sell | 2016/04/08 03:00 | 108.474 | 0.1 | 2016/04/08 09:15 | 108.658 | -1,912 | 1,163,348.99 |
2996 | USDJPY | sell | 2016/04/11 01:55 | 108.274 | 0.1 | 2016/04/11 02:50 | 108.190 | 768 | 1,164,116.99 |
2997 | USDJPY | sell | 2016/04/11 01:55 | 108.281 | 0.1 | 2016/04/11 03:06 | 108.132 | 1,418 | 1,165,534.99 |
2998 | USDJPY | sell | 2016/04/11 01:50 | 108.226 | 0.1 | 2016/04/11 03:20 | 108.067 | 1,518 | 1,167,052.99 |
2999 | USDJPY | sell | 2016/04/11 11:15 | 108.182 | 0.1 | 2016/04/11 12:45 | 108.080 | 948 | 1,168,000.99 |
3000 | USDJPY | sell | 2016/04/11 11:15 | 108.181 | 0.1 | 2016/04/11 12:45 | 108.073 | 1,008 | 1,169,008.99 |
3001 | USDJPY | buy | 2016/04/15 09:10 | 109.497 | 0.1 | 2016/04/15 14:10 | 108.894 | -6,102 | 1,162,906.99 |
3002 | USDJPY | buy | 2016/04/15 09:10 | 109.506 | 0.1 | 2016/04/15 16:10 | 109.018 | -4,952 | 1,157,954.99 |
3003 | USDJPY | sell | 2016/04/18 10:55 | 108.256 | 0.1 | 2016/04/18 14:05 | 108.318 | -692 | 1,157,262.99 |
3004 | USDJPY | sell | 2016/04/18 10:55 | 108.244 | 0.1 | 2016/04/18 14:25 | 108.292 | -552 | 1,156,710.99 |
3005 | USDJPY | sell | 2016/04/18 10:55 | 108.255 | 0.1 | 2016/04/18 14:30 | 108.280 | -322 | 1,156,388.99 |
3006 | USDJPY | buy | 2016/04/18 22:30 | 108.750 | 0.1 | 2016/04/18 23:35 | 108.849 | 918 | 1,157,306.99 |
3007 | USDJPY | buy | 2016/04/19 09:15 | 108.948 | 0.1 | 2016/04/19 10:39 | 109.100 | 1,448 | 1,158,754.99 |
3008 | USDJPY | buy | 2016/04/19 09:10 | 108.951 | 0.1 | 2016/04/19 10:40 | 109.103 | 1,448 | 1,160,202.99 |
3009 | USDJPY | buy | 2016/04/19 09:15 | 108.945 | 0.1 | 2016/04/19 10:40 | 109.097 | 1,448 | 1,161,650.99 |
3010 | USDJPY | buy | 2016/04/21 04:30 | 109.614 | 0.1 | 2016/04/21 04:50 | 109.737 | 1,158 | 1,162,808.99 |
3011 | USDJPY | buy | 2016/04/21 04:35 | 109.611 | 0.1 | 2016/04/21 04:50 | 109.768 | 1,498 | 1,164,306.99 |
3012 | USDJPY | buy | 2016/04/21 04:35 | 109.603 | 0.1 | 2016/04/21 04:50 | 109.736 | 1,258 | 1,165,564.99 |
3013 | USDJPY | buy | 2016/04/21 08:15 | 109.636 | 0.1 | 2016/04/21 09:25 | 109.756 | 1,128 | 1,166,692.99 |
3014 | USDJPY | buy | 2016/04/21 08:15 | 109.639 | 0.1 | 2016/04/21 12:00 | 109.796 | 1,498 | 1,168,190.99 |
3015 | USDJPY | sell | 2016/04/22 13:55 | 110.670 | 0.1 | 2016/04/25 01:15 | 111.632 | -9,963.4 | 1,158,227.59 |
3016 | USDJPY | sell | 2016/04/22 14:55 | 110.798 | 0.1 | 2016/04/25 01:15 | 111.637 | -8,733.4 | 1,149,494.19 |
3017 | USDJPY | sell | 2016/04/22 15:00 | 110.766 | 0.1 | 2016/04/25 01:15 | 111.640 | -9,083.4 | 1,140,410.79 |
3018 | USDJPY | buy | 2016/04/25 01:20 | 111.553 | 0.1 | 2016/04/25 06:45 | 111.222 | -3,382 | 1,137,028.79 |
3019 | USDJPY | buy | 2016/04/25 01:20 | 111.561 | 0.1 | 2016/04/25 06:50 | 111.279 | -2,892 | 1,134,136.79 |
3020 | USDJPY | buy | 2016/04/25 01:20 | 111.562 | 0.1 | 2016/04/25 06:50 | 111.270 | -2,992 | 1,131,144.79 |
3021 | USDJPY | buy | 2016/04/25 01:20 | 111.566 | 0.1 | 2016/04/25 09:55 | 111.228 | -3,452 | 1,127,692.79 |
3022 | USDJPY | buy | 2016/04/25 01:25 | 111.597 | 0.1 | 2016/04/25 09:55 | 111.235 | -3,692 | 1,124,000.79 |
3023 | USDJPY | buy | 2016/04/25 02:05 | 111.522 | 0.1 | 2016/04/25 09:55 | 111.225 | -3,042 | 1,120,958.79 |
3024 | USDJPY | buy | 2016/04/25 04:35 | 111.270 | 0.1 | 2016/04/25 21:45 | 111.253 | -242 | 1,120,716.79 |
3025 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.129 | 978 | 1,121,694.79 |
3026 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.136 | 908 | 1,122,602.79 |
3027 | USDJPY | buy | 2016/04/27 03:05 | 111.186 | 0.1 | 2016/04/27 08:55 | 111.175 | -182 | 1,122,420.79 |
3028 | USDJPY | buy | 2016/04/27 03:00 | 111.222 | 0.1 | 2016/04/27 09:00 | 111.210 | -192 | 1,122,228.79 |
3029 | USDJPY | buy | 2016/04/27 03:05 | 111.172 | 0.1 | 2016/04/27 09:00 | 111.220 | 408 | 1,122,636.79 |
3030 | USDJPY | buy | 2016/04/28 14:30 | 108.009 | 0.1 | 2016/04/28 15:25 | 108.285 | 2,688 | 1,125,324.79 |
3031 | USDJPY | sell | 2016/04/28 16:20 | 108.548 | 0.1 | 2016/04/28 19:25 | 108.451 | 898 | 1,126,222.79 |
3032 | USDJPY | sell | 2016/04/28 16:20 | 108.540 | 0.1 | 2016/04/28 19:35 | 108.440 | 928 | 1,127,150.79 |
3033 | USDJPY | sell | 2016/04/28 16:20 | 108.551 | 0.1 | 2016/04/28 19:56 | 108.402 | 1,418 | 1,128,568.79 |
3034 | USDJPY | sell | 2016/04/28 15:50 | 108.396 | 0.1 | 2016/04/28 20:00 | 108.342 | 468 | 1,129,036.79 |
3035 | USDJPY | sell | 2016/04/28 16:15 | 108.451 | 0.1 | 2016/04/28 20:00 | 108.352 | 918 | 1,129,954.79 |
3036 | USDJPY | sell | 2016/04/28 16:20 | 108.543 | 0.1 | 2016/04/28 20:00 | 108.334 | 2,018 | 1,131,972.79 |
3037 | USDJPY | buy | 2016/04/28 20:05 | 108.266 | 0.1 | 2016/04/29 01:35 | 108.173 | -883 | 1,131,089.79 |
3038 | USDJPY | buy | 2016/04/28 20:10 | 108.233 | 0.1 | 2016/04/29 01:35 | 108.174 | -543 | 1,130,546.79 |
3039 | USDJPY | buy | 2016/04/28 20:10 | 108.236 | 0.1 | 2016/04/29 01:35 | 108.162 | -693 | 1,129,853.79 |
3040 | USDJPY | buy | 2016/04/28 20:15 | 108.191 | 0.1 | 2016/04/29 01:35 | 108.167 | -193 | 1,129,660.79 |
3041 | USDJPY | buy | 2016/04/29 10:05 | 107.128 | 0.1 | 2016/04/29 14:50 | 107.204 | 688 | 1,130,348.79 |
3042 | USDJPY | buy | 2016/04/29 10:25 | 107.014 | 0.1 | 2016/04/29 14:50 | 107.196 | 1,748 | 1,132,096.79 |
3043 | USDJPY | buy | 2016/04/29 10:30 | 106.970 | 0.1 | 2016/04/29 14:50 | 107.211 | 2,338 | 1,134,434.79 |
3044 | USDJPY | sell | 2016/04/29 14:50 | 107.211 | 0.1 | 2016/04/29 15:00 | 107.118 | 858 | 1,135,292.79 |
3045 | USDJPY | sell | 2016/04/29 15:20 | 107.347 | 0.1 | 2016/04/29 15:37 | 107.189 | 1,508 | 1,136,800.79 |
3046 | USDJPY | sell | 2016/04/29 15:20 | 107.349 | 0.1 | 2016/04/29 15:40 | 107.171 | 1,708 | 1,138,508.79 |
3047 | USDJPY | sell | 2016/04/29 15:20 | 107.354 | 0.1 | 2016/04/29 15:40 | 107.183 | 1,638 | 1,140,146.79 |
3048 | USDJPY | sell | 2016/05/02 01:20 | 106.661 | 0.1 | 2016/05/02 02:10 | 106.557 | 968 | 1,141,114.79 |
3049 | USDJPY | sell | 2016/05/02 01:25 | 106.685 | 0.1 | 2016/05/02 02:10 | 106.550 | 1,278 | 1,142,392.79 |
3050 | USDJPY | sell | 2016/05/02 13:40 | 106.602 | 0.1 | 2016/05/02 15:35 | 106.490 | 1,048 | 1,143,440.79 |
3051 | USDJPY | sell | 2016/05/03 14:15 | 105.900 | 0.1 | 2016/05/03 14:45 | 105.763 | 1,298 | 1,144,738.79 |
3052 | USDJPY | sell | 2016/05/03 16:35 | 106.102 | 0.1 | 2016/05/03 16:50 | 105.968 | 1,268 | 1,146,006.79 |
3053 | USDJPY | buy | 2016/05/04 03:25 | 106.540 | 0.1 | 2016/05/04 03:35 | 106.601 | 538 | 1,146,544.79 |
3054 | USDJPY | buy | 2016/05/04 09:25 | 106.924 | 0.1 | 2016/05/04 11:10 | 107.024 | 928 | 1,147,472.79 |
3055 | USDJPY | buy | 2016/05/04 09:25 | 106.922 | 0.1 | 2016/05/04 11:10 | 107.043 | 1,138 | 1,148,610.79 |
3056 | USDJPY | buy | 2016/05/04 09:25 | 106.924 | 0.1 | 2016/05/04 11:10 | 107.036 | 1,048 | 1,149,658.79 |
3057 | USDJPY | buy | 2016/05/04 09:30 | 106.891 | 0.1 | 2016/05/04 11:15 | 107.110 | 2,118 | 1,151,776.79 |
3058 | USDJPY | buy | 2016/05/04 09:35 | 106.871 | 0.1 | 2016/05/04 11:15 | 107.111 | 2,328 | 1,154,104.79 |
3059 | USDJPY | buy | 2016/05/04 10:00 | 106.873 | 0.1 | 2016/05/04 11:15 | 107.098 | 2,178 | 1,156,282.79 |
3060 | USDJPY | buy | 2016/05/05 08:20 | 107.035 | 0.1 | 2016/05/05 10:09 | 107.181 | 1,388 | 1,157,670.79 |
3061 | USDJPY | buy | 2016/05/05 08:20 | 107.037 | 0.1 | 2016/05/05 10:10 | 107.194 | 1,498 | 1,159,168.79 |
3062 | USDJPY | sell | 2016/05/06 21:05 | 106.905 | 0.1 | 2016/05/09 03:30 | 107.591 | -7,203.4 | 1,151,965.39 |
3063 | USDJPY | sell | 2016/05/06 20:40 | 106.826 | 0.1 | 2016/05/09 04:55 | 107.262 | -4,703.4 | 1,147,261.99 |
3064 | USDJPY | sell | 2016/05/06 21:05 | 106.896 | 0.1 | 2016/05/09 04:55 | 107.270 | -4,083.4 | 1,143,178.59 |
3065 | USDJPY | sell | 2016/05/09 08:25 | 107.509 | 0.1 | 2016/05/09 08:40 | 107.640 | -1,382 | 1,141,796.59 |
3066 | USDJPY | buy | 2016/05/09 23:25 | 108.354 | 0.1 | 2016/05/10 00:30 | 108.404 | 547 | 1,142,343.59 |
3067 | USDJPY | buy | 2016/05/09 23:30 | 108.350 | 0.1 | 2016/05/10 00:30 | 108.397 | 517 | 1,142,860.59 |
3068 | USDJPY | buy | 2016/05/09 23:35 | 108.341 | 0.1 | 2016/05/10 00:30 | 108.401 | 647 | 1,143,507.59 |
3069 | USDJPY | buy | 2016/05/10 02:55 | 108.282 | 0.1 | 2016/05/10 03:02 | 108.423 | 1,338 | 1,144,845.59 |
3070 | USDJPY | buy | 2016/05/10 02:55 | 108.288 | 0.1 | 2016/05/10 03:05 | 108.439 | 1,438 | 1,146,283.59 |
3071 | USDJPY | buy | 2016/05/10 02:55 | 108.293 | 0.1 | 2016/05/10 03:05 | 108.443 | 1,428 | 1,147,711.59 |
3072 | USDJPY | sell | 2016/05/10 10:40 | 108.879 | 0.1 | 2016/05/11 04:45 | 108.859 | -143.4 | 1,147,568.19 |
3073 | USDJPY | buy | 2016/05/11 03:05 | 109.150 | 0.1 | 2016/05/11 14:00 | 108.754 | -4,032 | 1,143,536.19 |
3074 | USDJPY | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.753 | -4,162 | 1,139,374.19 |
3075 | USDJPY | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.766 | -4,032 | 1,135,342.19 |
3076 | USDJPY | buy | 2016/05/11 16:45 | 108.534 | 0.1 | 2016/05/11 18:00 | 108.630 | 888 | 1,136,230.19 |
3077 | USDJPY | buy | 2016/05/12 16:40 | 108.980 | 0.1 | 2016/05/12 19:50 | 108.954 | -332 | 1,135,898.19 |
3078 | USDJPY | buy | 2016/05/12 16:40 | 108.986 | 0.1 | 2016/05/12 19:50 | 108.950 | -432 | 1,135,466.19 |
3079 | USDJPY | buy | 2016/05/12 16:40 | 108.982 | 0.1 | 2016/05/12 20:55 | 108.991 | 18 | 1,135,484.19 |
3080 | USDJPY | buy | 2016/05/12 16:40 | 108.986 | 0.1 | 2016/05/12 21:00 | 109.049 | 558 | 1,136,042.19 |
3081 | USDJPY | buy | 2016/05/13 01:55 | 108.924 | 0.1 | 2016/05/13 02:45 | 109.085 | 1,538 | 1,137,580.19 |
3082 | USDJPY | sell | 2016/05/16 03:40 | 108.790 | 0.1 | 2016/05/16 07:55 | 108.732 | 508 | 1,138,088.19 |
3083 | USDJPY | buy | 2016/05/16 08:25 | 108.695 | 0.1 | 2016/05/16 09:30 | 108.844 | 1,418 | 1,139,506.19 |
3084 | USDJPY | buy | 2016/05/17 15:55 | 109.217 | 0.1 | 2016/05/17 20:55 | 109.136 | -882 | 1,138,624.19 |
3085 | USDJPY | buy | 2016/05/17 15:55 | 109.221 | 0.1 | 2016/05/17 20:55 | 109.122 | -1,062 | 1,137,562.19 |
3086 | USDJPY | buy | 2016/05/17 15:55 | 109.203 | 0.1 | 2016/05/17 20:55 | 109.126 | -842 | 1,136,720.19 |
3087 | USDJPY | buy | 2016/05/18 02:55 | 108.933 | 0.1 | 2016/05/18 03:05 | 109.087 | 1,468 | 1,138,188.19 |
3088 | USDJPY | sell | 2016/05/18 16:25 | 109.539 | 0.1 | 2016/05/18 17:05 | 109.713 | -1,812 | 1,136,376.19 |
3089 | USDJPY | sell | 2016/05/19 08:25 | 110.232 | 0.1 | 2016/05/19 08:50 | 110.322 | -972 | 1,135,404.19 |
3090 | USDJPY | sell | 2016/05/19 08:50 | 110.334 | 0.1 | 2016/05/19 09:20 | 110.188 | 1,388 | 1,136,792.19 |
3091 | USDJPY | buy | 2016/05/20 20:35 | 110.250 | 0.1 | 2016/05/23 01:50 | 110.226 | -193 | 1,136,599.19 |
3092 | USDJPY | buy | 2016/05/20 20:35 | 110.245 | 0.1 | 2016/05/23 01:50 | 110.231 | -93 | 1,136,506.19 |
3093 | USDJPY | sell | 2016/05/24 02:45 | 109.374 | 0.1 | 2016/05/24 03:25 | 109.271 | 958 | 1,137,464.19 |
3094 | USDJPY | buy | 2016/05/24 08:00 | 109.287 | 0.1 | 2016/05/24 10:00 | 109.389 | 948 | 1,138,412.19 |
3095 | USDJPY | sell | 2016/05/25 02:35 | 110.124 | 0.1 | 2016/05/25 06:25 | 110.040 | 768 | 1,139,180.19 |
3096 | USDJPY | buy | 2016/05/25 06:30 | 109.985 | 0.1 | 2016/05/25 09:25 | 110.049 | 568 | 1,139,748.19 |
3097 | USDJPY | buy | 2016/05/25 06:30 | 109.983 | 0.1 | 2016/05/25 09:25 | 110.052 | 618 | 1,140,366.19 |
3098 | USDJPY | buy | 2016/05/25 06:30 | 109.989 | 0.1 | 2016/05/25 09:25 | 110.058 | 618 | 1,140,984.19 |
3099 | USDJPY | buy | 2016/05/25 18:30 | 110.106 | 0.1 | 2016/05/25 19:00 | 110.239 | 1,258 | 1,142,242.19 |
3100 | USDJPY | sell | 2016/05/26 10:00 | 109.884 | 0.1 | 2016/05/26 15:55 | 109.933 | -562 | 1,141,680.19 |
3101 | USDJPY | sell | 2016/05/26 10:00 | 109.890 | 0.1 | 2016/05/26 15:55 | 109.932 | -492 | 1,141,188.19 |
3102 | USDJPY | sell | 2016/05/26 10:00 | 109.879 | 0.1 | 2016/05/26 16:00 | 109.781 | 908 | 1,142,096.19 |
3103 | USDJPY | buy | 2016/05/26 16:55 | 109.688 | 0.1 | 2016/05/26 18:35 | 109.794 | 988 | 1,143,084.19 |
3104 | USDJPY | sell | 2016/05/27 04:05 | 109.901 | 0.1 | 2016/05/27 07:55 | 109.856 | 378 | 1,143,462.19 |
3105 | USDJPY | buy | 2016/05/30 12:20 | 111.082 | 0.1 | 2016/05/30 15:10 | 111.204 | 1,148 | 1,144,610.19 |
3106 | USDJPY | buy | 2016/05/30 12:35 | 111.058 | 0.1 | 2016/05/30 15:10 | 111.217 | 1,518 | 1,146,128.19 |
3107 | USDJPY | buy | 2016/05/30 12:40 | 111.043 | 0.1 | 2016/05/30 15:10 | 111.218 | 1,678 | 1,147,806.19 |
3108 | USDJPY | buy | 2016/05/30 18:00 | 111.069 | 0.1 | 2016/05/30 22:05 | 111.137 | 608 | 1,148,414.19 |
3109 | USDJPY | buy | 2016/05/30 18:00 | 111.061 | 0.1 | 2016/05/30 22:05 | 111.142 | 738 | 1,149,152.19 |
3110 | USDJPY | buy | 2016/05/30 18:00 | 111.056 | 0.1 | 2016/05/30 22:05 | 111.133 | 698 | 1,149,850.19 |
3111 | USDJPY | buy | 2016/05/31 01:30 | 111.078 | 0.1 | 2016/05/31 04:25 | 111.106 | 208 | 1,150,058.19 |
3112 | USDJPY | sell | 2016/06/01 19:10 | 109.635 | 0.1 | 2016/06/01 23:30 | 109.520 | 1,078 | 1,151,136.19 |
3113 | USDJPY | sell | 2016/06/01 19:15 | 109.667 | 0.1 | 2016/06/01 23:30 | 109.522 | 1,378 | 1,152,514.19 |
3114 | USDJPY | sell | 2016/06/01 19:25 | 109.651 | 0.1 | 2016/06/01 23:30 | 109.526 | 1,178 | 1,153,692.19 |
3115 | USDJPY | buy | 2016/06/03 23:15 | 106.543 | 0.1 | 2016/06/06 01:20 | 106.656 | 1,177 | 1,154,869.19 |
3116 | USDJPY | buy | 2016/06/03 23:20 | 106.520 | 0.1 | 2016/06/06 01:20 | 106.664 | 1,487 | 1,156,356.19 |
3117 | USDJPY | sell | 2016/06/06 01:35 | 106.741 | 0.1 | 2016/06/06 02:24 | 106.596 | 1,378 | 1,157,734.19 |
3118 | USDJPY | sell | 2016/06/06 01:25 | 106.699 | 0.1 | 2016/06/06 02:25 | 106.597 | 948 | 1,158,682.19 |
3119 | USDJPY | sell | 2016/06/06 01:30 | 106.716 | 0.1 | 2016/06/06 02:25 | 106.604 | 1,048 | 1,159,730.19 |
3120 | USDJPY | sell | 2016/06/06 01:30 | 106.711 | 0.1 | 2016/06/06 02:25 | 106.606 | 978 | 1,160,708.19 |
3121 | USDJPY | sell | 2016/06/06 01:35 | 106.740 | 0.1 | 2016/06/06 02:25 | 106.608 | 1,248 | 1,161,956.19 |
3122 | USDJPY | sell | 2016/06/06 06:00 | 107.043 | 0.1 | 2016/06/06 07:25 | 106.941 | 948 | 1,162,904.19 |
3123 | USDJPY | sell | 2016/06/06 06:00 | 107.052 | 0.1 | 2016/06/06 07:30 | 106.900 | 1,448 | 1,164,352.19 |
3124 | USDJPY | buy | 2016/06/06 19:50 | 107.024 | 0.1 | 2016/06/06 20:30 | 107.130 | 988 | 1,165,340.19 |
3125 | USDJPY | buy | 2016/06/07 03:05 | 107.354 | 0.1 | 2016/06/07 04:28 | 107.500 | 1,388 | 1,166,728.19 |
3126 | USDJPY | buy | 2016/06/07 03:05 | 107.360 | 0.1 | 2016/06/07 04:30 | 107.507 | 1,398 | 1,168,126.19 |
3127 | USDJPY | buy | 2016/06/07 03:05 | 107.360 | 0.1 | 2016/06/07 04:30 | 107.506 | 1,388 | 1,169,514.19 |
3128 | USDJPY | buy | 2016/06/07 10:05 | 107.538 | 0.1 | 2016/06/07 10:20 | 107.642 | 968 | 1,170,482.19 |
3129 | USDJPY | buy | 2016/06/07 10:05 | 107.530 | 0.1 | 2016/06/07 10:20 | 107.645 | 1,078 | 1,171,560.19 |
3130 | USDJPY | buy | 2016/06/07 10:05 | 107.529 | 0.1 | 2016/06/07 10:24 | 107.673 | 1,368 | 1,172,928.19 |
3131 | USDJPY | buy | 2016/06/07 15:10 | 107.608 | 0.1 | 2016/06/07 20:00 | 107.422 | -1,932 | 1,170,996.19 |
3132 | USDJPY | buy | 2016/06/07 15:10 | 107.615 | 0.1 | 2016/06/07 20:00 | 107.430 | -1,922 | 1,169,074.19 |
3133 | USDJPY | buy | 2016/06/07 15:10 | 107.628 | 0.1 | 2016/06/07 23:45 | 107.381 | -2,542 | 1,166,532.19 |
3134 | USDJPY | buy | 2016/06/08 03:05 | 107.147 | 0.1 | 2016/06/08 06:20 | 107.060 | -942 | 1,165,590.19 |
3135 | USDJPY | sell | 2016/06/08 06:40 | 107.169 | 0.1 | 2016/06/08 07:44 | 107.023 | 1,388 | 1,166,978.19 |
3136 | USDJPY | sell | 2016/06/08 06:40 | 107.170 | 0.1 | 2016/06/08 07:45 | 107.019 | 1,438 | 1,168,416.19 |
3137 | USDJPY | sell | 2016/06/08 21:55 | 106.946 | 0.1 | 2016/06/09 00:30 | 106.952 | -946.2 | 1,167,469.99 |
3138 | USDJPY | sell | 2016/06/08 22:35 | 107.045 | 0.1 | 2016/06/09 00:30 | 106.945 | 113.8 | 1,167,583.79 |
3139 | USDJPY | sell | 2016/06/09 08:30 | 106.802 | 0.1 | 2016/06/09 09:00 | 106.695 | 998 | 1,168,581.79 |
3140 | USDJPY | sell | 2016/06/09 21:00 | 106.801 | 0.1 | 2016/06/10 00:55 | 106.933 | -1,663.4 | 1,166,918.39 |
3141 | USDJPY | buy | 2016/06/10 10:05 | 106.823 | 0.1 | 2016/06/10 11:25 | 107.052 | 2,218 | 1,169,136.39 |
3142 | USDJPY | sell | 2016/06/13 11:15 | 106.230 | 0.1 | 2016/06/13 11:45 | 106.003 | 2,198 | 1,171,334.39 |
3143 | USDJPY | sell | 2016/06/13 16:35 | 106.229 | 0.1 | 2016/06/13 18:45 | 106.140 | 818 | 1,172,152.39 |
3144 | USDJPY | buy | 2016/06/14 01:40 | 105.986 | 0.1 | 2016/06/14 02:50 | 106.133 | 1,398 | 1,173,550.39 |
3145 | USDJPY | buy | 2016/06/15 14:45 | 106.203 | 0.1 | 2016/06/15 22:40 | 106.129 | -812 | 1,172,738.39 |
3146 | USDJPY | sell | 2016/06/16 12:15 | 104.318 | 0.1 | 2016/06/16 12:30 | 104.230 | 808 | 1,173,546.39 |
3147 | USDJPY | sell | 2016/06/16 12:50 | 104.383 | 0.1 | 2016/06/16 13:25 | 104.111 | 2,648 | 1,176,194.39 |
3148 | USDJPY | sell | 2016/06/16 12:55 | 104.354 | 0.1 | 2016/06/16 13:25 | 104.108 | 2,388 | 1,178,582.39 |
3149 | USDJPY | buy | 2016/06/16 16:50 | 103.979 | 0.1 | 2016/06/16 18:10 | 104.154 | 1,678 | 1,180,260.39 |
3150 | USDJPY | buy | 2016/06/16 17:25 | 103.845 | 0.1 | 2016/06/16 18:15 | 104.209 | 3,568 | 1,183,828.39 |
3151 | USDJPY | buy | 2016/06/16 17:40 | 103.806 | 0.1 | 2016/06/16 18:15 | 104.219 | 4,058 | 1,187,886.39 |
3152 | USDJPY | sell | 2016/06/17 02:35 | 104.475 | 0.1 | 2016/06/17 06:35 | 104.447 | 208 | 1,188,094.39 |
3153 | USDJPY | buy | 2016/06/17 07:05 | 104.252 | 0.1 | 2016/06/17 08:35 | 104.376 | 1,168 | 1,189,262.39 |
3154 | USDJPY | buy | 2016/06/17 07:40 | 104.199 | 0.1 | 2016/06/20 00:10 | 104.699 | 5,047 | 1,194,309.39 |
3155 | USDJPY | sell | 2016/06/21 05:00 | 104.123 | 0.1 | 2016/06/21 05:04 | 103.966 | 1,498 | 1,195,807.39 |
3156 | USDJPY | sell | 2016/06/21 05:00 | 104.131 | 0.1 | 2016/06/21 05:05 | 103.904 | 2,198 | 1,198,005.39 |
3157 | USDJPY | sell | 2016/06/21 05:00 | 104.124 | 0.1 | 2016/06/21 05:05 | 103.900 | 2,168 | 1,200,173.39 |
3158 | USDJPY | sell | 2016/06/21 08:05 | 104.188 | 0.1 | 2016/06/21 11:30 | 104.372 | -1,912 | 1,198,261.39 |
3159 | USDJPY | sell | 2016/06/21 08:05 | 104.175 | 0.1 | 2016/06/21 11:30 | 104.356 | -1,882 | 1,196,379.39 |
3160 | USDJPY | buy | 2016/06/21 15:40 | 104.383 | 0.1 | 2016/06/21 16:00 | 104.495 | 1,048 | 1,197,427.39 |
3161 | USDJPY | buy | 2016/06/21 15:40 | 104.385 | 0.1 | 2016/06/21 16:00 | 104.494 | 1,018 | 1,198,445.39 |
3162 | USDJPY | buy | 2016/06/21 15:40 | 104.391 | 0.1 | 2016/06/21 16:05 | 104.533 | 1,348 | 1,199,793.39 |
3163 | USDJPY | buy | 2016/06/21 15:40 | 104.385 | 0.1 | 2016/06/21 16:05 | 104.513 | 1,208 | 1,201,001.39 |
3164 | USDJPY | buy | 2016/06/21 15:45 | 104.425 | 0.1 | 2016/06/21 16:05 | 104.504 | 718 | 1,201,719.39 |
3165 | USDJPY | buy | 2016/06/21 15:50 | 104.421 | 0.1 | 2016/06/21 16:05 | 104.502 | 738 | 1,202,457.39 |
3166 | USDJPY | buy | 2016/06/22 01:35 | 104.657 | 0.1 | 2016/06/22 02:15 | 104.793 | 1,288 | 1,203,745.39 |
3167 | USDJPY | sell | 2016/06/22 07:35 | 104.614 | 0.1 | 2016/06/22 08:05 | 104.519 | 878 | 1,204,623.39 |
3168 | USDJPY | sell | 2016/06/22 13:10 | 104.585 | 0.1 | 2016/06/22 18:35 | 104.520 | 578 | 1,205,201.39 |
3169 | USDJPY | sell | 2016/06/23 23:15 | 105.994 | 0.1 | 2016/06/23 23:20 | 106.057 | -702 | 1,204,499.39 |
3170 | USDJPY | buy | 2016/06/24 13:50 | 102.212 | 0.1 | 2016/06/24 14:20 | 102.323 | 1,038 | 1,205,537.39 |
3171 | USDJPY | buy | 2016/06/24 14:05 | 102.103 | 0.1 | 2016/06/24 14:35 | 102.510 | 3,998 | 1,209,535.39 |
3172 | USDJPY | buy | 2016/06/24 13:55 | 102.133 | 0.1 | 2016/06/24 14:40 | 102.570 | 4,298 | 1,213,833.39 |
3173 | USDJPY | buy | 2016/06/24 14:00 | 102.147 | 0.1 | 2016/06/24 14:40 | 102.558 | 4,038 | 1,217,871.39 |
3174 | USDJPY | buy | 2016/06/24 16:05 | 102.124 | 0.1 | 2016/06/24 17:15 | 102.540 | 4,088 | 1,221,959.39 |
3175 | USDJPY | sell | 2016/06/27 10:05 | 102.092 | 0.1 | 2016/06/27 10:45 | 101.986 | 988 | 1,222,947.39 |
3176 | USDJPY | sell | 2016/06/27 10:05 | 102.098 | 0.1 | 2016/06/27 10:45 | 101.978 | 1,128 | 1,224,075.39 |
3177 | USDJPY | sell | 2016/06/27 19:25 | 101.833 | 0.1 | 2016/06/28 00:20 | 101.936 | -1,373.4 | 1,222,701.99 |
3178 | USDJPY | sell | 2016/06/27 19:30 | 101.839 | 0.1 | 2016/06/28 00:20 | 101.940 | -1,353.4 | 1,221,348.59 |
3179 | USDJPY | buy | 2016/06/28 03:05 | 101.727 | 0.1 | 2016/06/28 03:20 | 101.883 | 1,488 | 1,222,836.59 |
3180 | USDJPY | buy | 2016/06/29 01:45 | 102.579 | 0.1 | 2016/06/29 03:00 | 102.706 | 1,198 | 1,224,034.59 |
3181 | USDJPY | buy | 2016/06/29 03:10 | 102.456 | 0.1 | 2016/06/29 04:45 | 102.574 | 1,108 | 1,225,142.59 |
3182 | USDJPY | buy | 2016/06/29 03:10 | 102.446 | 0.1 | 2016/06/29 04:45 | 102.579 | 1,258 | 1,226,400.59 |
3183 | USDJPY | buy | 2016/06/29 01:45 | 102.575 | 0.1 | 2016/06/29 10:55 | 102.388 | -1,942 | 1,224,458.59 |
3184 | USDJPY | sell | 2016/06/29 11:55 | 102.570 | 0.1 | 2016/06/29 17:30 | 102.643 | -802 | 1,223,656.59 |
3185 | USDJPY | buy | 2016/06/29 20:55 | 102.518 | 0.1 | 2016/06/29 22:10 | 102.636 | 1,108 | 1,224,764.59 |
3186 | USDJPY | buy | 2016/07/01 03:20 | 102.998 | 0.1 | 2016/07/01 13:45 | 102.694 | -3,112 | 1,221,652.59 |
3187 | USDJPY | buy | 2016/07/01 02:30 | 103.100 | 0.1 | 2016/07/01 22:00 | 102.575 | -5,322 | 1,216,330.59 |
3188 | USDJPY | buy | 2016/07/01 02:30 | 103.104 | 0.1 | 2016/07/01 22:00 | 102.565 | -5,462 | 1,210,868.59 |
3189 | USDJPY | sell | 2016/07/05 15:25 | 101.887 | 0.1 | 2016/07/05 15:54 | 101.736 | 1,438 | 1,212,306.59 |
3190 | USDJPY | sell | 2016/07/05 15:10 | 101.838 | 0.1 | 2016/07/05 15:55 | 101.743 | 878 | 1,213,184.59 |
3191 | USDJPY | sell | 2016/07/05 15:20 | 101.869 | 0.1 | 2016/07/05 15:55 | 101.753 | 1,088 | 1,214,272.59 |
3192 | USDJPY | sell | 2016/07/05 15:25 | 101.894 | 0.1 | 2016/07/05 15:55 | 101.757 | 1,298 | 1,215,570.59 |
3193 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:55 | 101.749 | 1,428 | 1,216,998.59 |
3194 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:55 | 101.757 | 1,348 | 1,218,346.59 |
3195 | USDJPY | buy | 2016/07/05 16:05 | 101.637 | 0.1 | 2016/07/05 22:20 | 101.635 | -92 | 1,218,254.59 |
3196 | USDJPY | buy | 2016/07/05 16:15 | 101.634 | 0.1 | 2016/07/05 22:20 | 101.633 | -82 | 1,218,172.59 |
3197 | USDJPY | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.642 | -113.4 | 1,218,059.19 |
3198 | USDJPY | sell | 2016/07/05 22:40 | 101.678 | 0.1 | 2016/07/06 01:45 | 101.644 | -3.4 | 1,218,055.79 |
3199 | USDJPY | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.648 | -173.4 | 1,217,882.39 |
3200 | USDJPY | sell | 2016/07/06 08:45 | 101.129 | 0.1 | 2016/07/06 09:08 | 100.977 | 1,448 | 1,219,330.39 |
3201 | USDJPY | sell | 2016/07/06 08:45 | 101.118 | 0.1 | 2016/07/06 09:10 | 100.988 | 1,228 | 1,220,558.39 |
3202 | USDJPY | sell | 2016/07/06 08:40 | 101.080 | 0.1 | 2016/07/06 11:15 | 100.910 | 1,628 | 1,222,186.39 |
3203 | USDJPY | sell | 2016/07/06 08:45 | 101.128 | 0.1 | 2016/07/06 11:15 | 100.910 | 2,108 | 1,224,294.39 |
3204 | USDJPY | sell | 2016/07/06 09:35 | 101.164 | 0.1 | 2016/07/06 11:15 | 100.902 | 2,548 | 1,226,842.39 |
3205 | USDJPY | sell | 2016/07/06 16:15 | 100.757 | 0.1 | 2016/07/07 01:20 | 101.312 | -6,436.2 | 1,220,406.19 |
3206 | USDJPY | sell | 2016/07/06 16:20 | 100.841 | 0.1 | 2016/07/07 01:20 | 101.305 | -5,526.2 | 1,214,879.99 |
3207 | USDJPY | sell | 2016/07/06 16:25 | 100.851 | 0.1 | 2016/07/07 01:20 | 101.312 | -5,496.2 | 1,209,383.79 |
3208 | USDJPY | sell | 2016/07/06 15:15 | 100.714 | 0.1 | 2016/07/07 01:25 | 101.251 | -6,256.2 | 1,203,127.59 |
3209 | USDJPY | sell | 2016/07/06 16:20 | 100.845 | 0.1 | 2016/07/07 01:25 | 101.235 | -4,786.2 | 1,198,341.39 |
3210 | USDJPY | sell | 2016/07/06 16:20 | 100.834 | 0.1 | 2016/07/07 01:25 | 101.249 | -5,036.2 | 1,193,305.19 |
3211 | USDJPY | buy | 2016/07/07 01:45 | 101.108 | 0.1 | 2016/07/07 03:20 | 101.219 | 1,038 | 1,194,343.19 |
3212 | USDJPY | buy | 2016/07/07 01:45 | 101.105 | 0.1 | 2016/07/07 03:20 | 101.218 | 1,058 | 1,195,401.19 |
3213 | USDJPY | buy | 2016/07/07 01:45 | 101.097 | 0.1 | 2016/07/07 03:21 | 101.247 | 1,428 | 1,196,829.19 |
3214 | USDJPY | buy | 2016/07/07 04:40 | 100.798 | 0.1 | 2016/07/07 05:25 | 100.898 | 928 | 1,197,757.19 |
3215 | USDJPY | buy | 2016/07/07 01:25 | 101.235 | 0.1 | 2016/07/07 07:35 | 101.052 | -1,902 | 1,195,855.19 |
3216 | USDJPY | buy | 2016/07/07 01:40 | 101.201 | 0.1 | 2016/07/07 07:35 | 101.046 | -1,622 | 1,194,233.19 |
3217 | USDJPY | buy | 2016/07/07 01:45 | 101.114 | 0.1 | 2016/07/07 07:35 | 101.045 | -762 | 1,193,471.19 |
3218 | USDJPY | sell | 2016/07/07 13:20 | 101.147 | 0.1 | 2016/07/07 14:40 | 101.043 | 968 | 1,194,439.19 |
3219 | USDJPY | sell | 2016/07/08 03:25 | 100.890 | 0.1 | 2016/07/08 05:20 | 100.763 | 1,198 | 1,195,637.19 |
3220 | USDJPY | sell | 2016/07/08 12:35 | 100.730 | 0.1 | 2016/07/08 13:00 | 100.596 | 1,268 | 1,196,905.19 |
3221 | USDJPY | sell | 2016/07/11 14:25 | 102.452 | 0.1 | 2016/07/12 00:40 | 102.783 | -3,653.4 | 1,193,251.79 |
3222 | USDJPY | sell | 2016/07/11 16:05 | 102.600 | 0.1 | 2016/07/12 00:40 | 102.775 | -2,093.4 | 1,191,158.39 |
3223 | USDJPY | buy | 2016/07/12 01:25 | 102.692 | 0.1 | 2016/07/12 03:59 | 102.848 | 1,488 | 1,192,646.39 |
3224 | USDJPY | buy | 2016/07/12 00:55 | 102.745 | 0.1 | 2016/07/12 04:00 | 102.846 | 938 | 1,193,584.39 |
3225 | USDJPY | buy | 2016/07/12 01:25 | 102.691 | 0.1 | 2016/07/12 04:00 | 102.849 | 1,508 | 1,195,092.39 |
3226 | USDJPY | buy | 2016/07/12 01:25 | 102.687 | 0.1 | 2016/07/12 04:00 | 102.844 | 1,498 | 1,196,590.39 |
3227 | USDJPY | buy | 2016/07/13 03:10 | 104.526 | 0.1 | 2016/07/13 04:00 | 104.666 | 1,328 | 1,197,918.39 |
3228 | USDJPY | buy | 2016/07/13 03:10 | 104.531 | 0.1 | 2016/07/13 04:00 | 104.668 | 1,298 | 1,199,216.39 |
3229 | USDJPY | sell | 2016/07/12 09:25 | 103.329 | 0.1 | 2016/07/13 04:55 | 104.351 | -10,563.4 | 1,188,652.99 |
3230 | USDJPY | buy | 2016/07/13 05:10 | 104.253 | 0.1 | 2016/07/13 06:35 | 104.424 | 1,638 | 1,190,290.99 |
3231 | USDJPY | buy | 2016/07/13 03:10 | 104.543 | 0.1 | 2016/07/13 12:25 | 104.462 | -882 | 1,189,408.99 |
3232 | USDJPY | buy | 2016/07/13 05:05 | 104.303 | 0.1 | 2016/07/13 13:50 | 104.741 | 4,308 | 1,193,716.99 |
3233 | USDJPY | sell | 2016/07/13 12:35 | 104.576 | 0.1 | 2016/07/13 15:25 | 104.519 | 498 | 1,194,214.99 |
3234 | USDJPY | sell | 2016/07/13 14:00 | 104.815 | 0.1 | 2016/07/13 18:20 | 104.161 | 6,468 | 1,200,682.99 |
3235 | USDJPY | buy | 2016/07/14 17:50 | 105.391 | 0.1 | 2016/07/14 18:25 | 105.494 | 958 | 1,201,640.99 |
3236 | USDJPY | buy | 2016/07/14 17:45 | 105.404 | 0.1 | 2016/07/14 18:45 | 105.542 | 1,308 | 1,202,948.99 |
3237 | USDJPY | buy | 2016/07/15 01:10 | 105.292 | 0.1 | 2016/07/15 03:35 | 105.413 | 1,138 | 1,204,086.99 |
3238 | USDJPY | buy | 2016/07/14 17:50 | 105.400 | 0.1 | 2016/07/15 03:45 | 105.527 | 1,317 | 1,205,403.99 |
3239 | USDJPY | sell | 2016/07/15 03:55 | 105.630 | 0.1 | 2016/07/15 04:00 | 105.474 | 1,488 | 1,206,891.99 |
3240 | USDJPY | sell | 2016/07/15 04:40 | 105.840 | 0.1 | 2016/07/15 04:55 | 105.731 | 1,018 | 1,207,909.99 |
3241 | USDJPY | buy | 2016/07/15 08:10 | 105.623 | 0.1 | 2016/07/15 09:25 | 105.848 | 2,178 | 1,210,087.99 |
3242 | USDJPY | buy | 2016/07/15 08:15 | 105.600 | 0.1 | 2016/07/15 09:25 | 105.863 | 2,558 | 1,212,645.99 |
3243 | USDJPY | buy | 2016/07/15 08:30 | 105.608 | 0.1 | 2016/07/15 09:25 | 105.851 | 2,358 | 1,215,003.99 |
3244 | USDJPY | buy | 2016/07/15 08:00 | 105.768 | 0.1 | 2016/07/15 09:30 | 105.884 | 1,088 | 1,216,091.99 |
3245 | USDJPY | buy | 2016/07/15 08:00 | 105.777 | 0.1 | 2016/07/15 09:32 | 105.924 | 1,398 | 1,217,489.99 |
3246 | USDJPY | sell | 2016/07/15 12:40 | 106.082 | 0.1 | 2016/07/15 13:10 | 105.869 | 2,058 | 1,219,547.99 |
3247 | USDJPY | buy | 2016/07/15 13:35 | 105.589 | 0.1 | 2016/07/15 13:50 | 105.707 | 1,108 | 1,220,655.99 |
3248 | USDJPY | sell | 2016/07/18 01:25 | 105.902 | 0.1 | 2016/07/18 01:40 | 105.757 | 1,378 | 1,222,033.99 |
3249 | USDJPY | sell | 2016/07/18 01:25 | 105.907 | 0.1 | 2016/07/18 02:55 | 105.383 | 5,168 | 1,227,201.99 |
3250 | USDJPY | buy | 2016/07/19 03:20 | 105.984 | 0.1 | 2016/07/19 03:27 | 106.143 | 1,518 | 1,228,719.99 |
3251 | USDJPY | buy | 2016/07/19 03:20 | 105.996 | 0.1 | 2016/07/19 03:30 | 106.156 | 1,528 | 1,230,247.99 |
3252 | USDJPY | buy | 2016/07/19 03:20 | 105.994 | 0.1 | 2016/07/19 03:30 | 106.162 | 1,608 | 1,231,855.99 |
3253 | USDJPY | buy | 2016/07/19 04:15 | 105.812 | 0.1 | 2016/07/19 05:45 | 105.927 | 1,078 | 1,232,933.99 |
3254 | USDJPY | buy | 2016/07/19 04:05 | 105.885 | 0.1 | 2016/07/19 08:30 | 105.934 | 418 | 1,233,351.99 |
3255 | USDJPY | sell | 2016/07/19 08:35 | 106.077 | 0.1 | 2016/07/19 08:50 | 105.962 | 1,078 | 1,234,429.99 |
3256 | USDJPY | buy | 2016/07/21 08:15 | 106.939 | 0.1 | 2016/07/21 08:30 | 107.054 | 1,078 | 1,235,507.99 |
3257 | USDJPY | buy | 2016/07/21 08:15 | 106.942 | 0.1 | 2016/07/21 08:30 | 107.049 | 998 | 1,236,505.99 |
3258 | USDJPY | buy | 2016/07/21 22:15 | 105.683 | 0.1 | 2016/07/21 22:55 | 105.786 | 958 | 1,237,463.99 |
3259 | USDJPY | buy | 2016/07/21 18:45 | 106.085 | 0.1 | 2016/07/22 00:40 | 105.908 | -1,723 | 1,235,740.99 |
3260 | USDJPY | buy | 2016/07/21 18:50 | 106.051 | 0.1 | 2016/07/22 00:40 | 105.912 | -1,343 | 1,234,397.99 |
3261 | USDJPY | buy | 2016/07/21 18:55 | 105.971 | 0.1 | 2016/07/22 00:40 | 105.912 | -543 | 1,233,854.99 |
3262 | USDJPY | sell | 2016/07/22 01:15 | 106.152 | 0.1 | 2016/07/22 01:35 | 106.012 | 1,328 | 1,235,182.99 |
3263 | USDJPY | sell | 2016/07/22 00:45 | 106.098 | 0.1 | 2016/07/22 01:40 | 105.971 | 1,198 | 1,236,380.99 |
3264 | USDJPY | sell | 2016/07/22 00:45 | 106.104 | 0.1 | 2016/07/22 01:47 | 105.964 | 1,328 | 1,237,708.99 |
3265 | USDJPY | sell | 2016/07/22 00:45 | 106.104 | 0.1 | 2016/07/22 02:05 | 105.860 | 2,368 | 1,240,076.99 |
3266 | USDJPY | sell | 2016/07/22 00:50 | 106.172 | 0.1 | 2016/07/22 02:05 | 105.852 | 3,128 | 1,243,204.99 |
3267 | USDJPY | sell | 2016/07/22 00:55 | 106.204 | 0.1 | 2016/07/22 02:05 | 105.855 | 3,418 | 1,246,622.99 |
3268 | USDJPY | buy | 2016/07/22 16:40 | 105.889 | 0.1 | 2016/07/22 17:35 | 106.005 | 1,088 | 1,247,710.99 |
3269 | USDJPY | buy | 2016/07/25 06:45 | 106.295 | 0.1 | 2016/07/25 10:15 | 106.308 | 58 | 1,247,768.99 |
3270 | USDJPY | buy | 2016/07/25 06:40 | 106.349 | 0.1 | 2016/07/25 11:50 | 106.382 | 258 | 1,248,026.99 |
3271 | USDJPY | buy | 2016/07/26 10:05 | 104.218 | 0.1 | 2016/07/26 13:25 | 104.398 | 1,728 | 1,249,754.99 |
3272 | USDJPY | sell | 2016/07/26 16:55 | 104.590 | 0.1 | 2016/07/26 21:00 | 104.674 | -912 | 1,248,842.99 |
3273 | USDJPY | sell | 2016/07/26 17:00 | 104.638 | 0.1 | 2016/07/26 21:00 | 104.677 | -462 | 1,248,380.99 |
3274 | USDJPY | sell | 2016/07/26 17:00 | 104.623 | 0.1 | 2016/07/26 21:00 | 104.686 | -702 | 1,247,678.99 |
3275 | USDJPY | sell | 2016/07/27 01:00 | 104.737 | 0.1 | 2016/07/27 06:05 | 106.042 | -13,122 | 1,234,556.99 |
3276 | USDJPY | buy | 2016/07/27 11:00 | 105.413 | 0.1 | 2016/07/27 14:00 | 105.506 | 858 | 1,235,414.99 |
3277 | USDJPY | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.557 | 1,218 | 1,236,632.99 |
3278 | USDJPY | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.547 | 1,318 | 1,237,950.99 |
3279 | USDJPY | sell | 2016/07/27 14:45 | 105.710 | 0.1 | 2016/07/27 16:10 | 105.551 | 1,518 | 1,239,468.99 |
3280 | USDJPY | sell | 2016/07/29 06:05 | 104.721 | 0.1 | 2016/07/29 06:16 | 104.131 | 5,828 | 1,245,296.99 |
3281 | USDJPY | sell | 2016/07/29 06:10 | 104.735 | 0.1 | 2016/07/29 06:16 | 104.561 | 1,668 | 1,246,964.99 |
3282 | USDJPY | sell | 2016/07/29 06:10 | 104.744 | 0.1 | 2016/07/29 06:16 | 103.528 | 12,088 | 1,259,052.99 |
3283 | USDJPY | sell | 2016/07/29 06:15 | 104.720 | 0.1 | 2016/07/29 06:16 | 103.507 | 12,058 | 1,271,110.99 |
3284 | USDJPY | sell | 2016/07/29 11:15 | 103.878 | 0.1 | 2016/07/29 11:40 | 103.694 | 1,768 | 1,272,878.99 |
3285 | USDJPY | sell | 2016/07/29 11:20 | 103.902 | 0.1 | 2016/07/29 11:40 | 103.691 | 2,038 | 1,274,916.99 |
3286 | USDJPY | buy | 2016/07/29 14:00 | 103.303 | 0.1 | 2016/07/29 17:20 | 102.579 | -7,312 | 1,267,604.99 |
3287 | USDJPY | buy | 2016/07/29 19:10 | 102.269 | 0.1 | 2016/07/29 19:15 | 102.185 | -912 | 1,266,692.99 |
3288 | USDJPY | buy | 2016/07/29 13:50 | 103.439 | 0.1 | 2016/08/01 00:05 | 102.240 | -11,943 | 1,254,749.99 |
3289 | USDJPY | buy | 2016/07/29 13:55 | 103.418 | 0.1 | 2016/08/01 00:05 | 102.241 | -11,723 | 1,243,026.99 |
3290 | USDJPY | buy | 2016/07/29 14:00 | 103.309 | 0.1 | 2016/08/01 00:05 | 102.244 | -10,603 | 1,232,423.99 |
3291 | USDJPY | sell | 2016/08/01 00:10 | 102.262 | 0.1 | 2016/08/01 00:15 | 102.051 | 2,038 | 1,234,461.99 |
3292 | USDJPY | sell | 2016/08/01 01:25 | 102.457 | 0.1 | 2016/08/01 01:45 | 102.347 | 1,028 | 1,235,489.99 |
3293 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 01:45 | 102.358 | 898 | 1,236,387.99 |
3294 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 02:09 | 102.308 | 1,398 | 1,237,785.99 |
3295 | USDJPY | sell | 2016/08/01 01:25 | 102.452 | 0.1 | 2016/08/01 07:05 | 102.428 | 168 | 1,237,953.99 |
3296 | USDJPY | sell | 2016/08/01 09:50 | 102.573 | 0.1 | 2016/08/01 10:35 | 102.426 | 1,398 | 1,239,351.99 |
3297 | USDJPY | buy | 2016/08/01 12:20 | 102.190 | 0.1 | 2016/08/01 13:15 | 102.297 | 998 | 1,240,349.99 |
3298 | USDJPY | sell | 2016/08/01 05:35 | 102.658 | 0.1 | 2016/08/01 13:40 | 102.202 | 4,488 | 1,244,837.99 |
3299 | USDJPY | buy | 2016/08/01 12:55 | 102.202 | 0.1 | 2016/08/02 01:30 | 102.446 | 2,487 | 1,247,324.99 |
3300 | USDJPY | sell | 2016/08/03 03:25 | 101.196 | 0.1 | 2016/08/03 06:44 | 101.043 | 1,458 | 1,248,782.99 |
3301 | USDJPY | sell | 2016/08/03 01:05 | 100.955 | 0.1 | 2016/08/03 06:45 | 101.018 | -702 | 1,248,080.99 |
3302 | USDJPY | sell | 2016/08/03 01:10 | 100.978 | 0.1 | 2016/08/03 06:45 | 101.020 | -492 | 1,247,588.99 |
3303 | USDJPY | sell | 2016/08/03 01:10 | 100.965 | 0.1 | 2016/08/03 06:45 | 101.020 | -622 | 1,246,966.99 |
3304 | USDJPY | sell | 2016/08/03 01:15 | 100.961 | 0.1 | 2016/08/03 06:45 | 101.022 | -682 | 1,246,284.99 |
3305 | USDJPY | sell | 2016/08/03 03:25 | 101.188 | 0.1 | 2016/08/03 06:45 | 101.005 | 1,758 | 1,248,042.99 |
3306 | USDJPY | sell | 2016/08/03 04:55 | 101.263 | 0.1 | 2016/08/03 07:35 | 100.795 | 4,608 | 1,252,650.99 |
3307 | USDJPY | buy | 2016/08/03 21:30 | 101.104 | 0.1 | 2016/08/03 23:10 | 101.238 | 1,268 | 1,253,918.99 |
3308 | USDJPY | buy | 2016/08/08 21:30 | 102.380 | 0.1 | 2016/08/08 22:00 | 102.473 | 858 | 1,254,776.99 |
3309 | USDJPY | buy | 2016/08/08 21:30 | 102.388 | 0.1 | 2016/08/09 01:40 | 102.454 | 707 | 1,255,483.99 |
3310 | USDJPY | buy | 2016/08/09 02:25 | 102.356 | 0.1 | 2016/08/09 04:30 | 102.434 | 708 | 1,256,191.99 |
3311 | USDJPY | buy | 2016/08/09 02:40 | 102.335 | 0.1 | 2016/08/09 04:30 | 102.434 | 918 | 1,257,109.99 |
3312 | USDJPY | sell | 2016/08/09 04:45 | 102.487 | 0.1 | 2016/08/09 05:40 | 102.365 | 1,148 | 1,258,257.99 |
3313 | USDJPY | sell | 2016/08/10 10:30 | 101.523 | 0.1 | 2016/08/10 12:40 | 101.342 | 1,738 | 1,259,995.99 |
3314 | USDJPY | buy | 2016/08/10 14:10 | 101.205 | 0.1 | 2016/08/10 15:25 | 101.038 | -1,742 | 1,258,253.99 |
3315 | USDJPY | buy | 2016/08/10 15:25 | 101.029 | 0.1 | 2016/08/10 15:50 | 100.984 | -522 | 1,257,731.99 |
3316 | USDJPY | buy | 2016/08/12 02:55 | 101.819 | 0.1 | 2016/08/12 03:05 | 101.938 | 1,118 | 1,258,849.99 |
3317 | USDJPY | sell | 2016/08/12 03:30 | 102.026 | 0.1 | 2016/08/12 06:05 | 101.968 | 508 | 1,259,357.99 |
3318 | USDJPY | sell | 2016/08/12 03:35 | 102.112 | 0.1 | 2016/08/12 06:05 | 101.966 | 1,388 | 1,260,745.99 |
3319 | USDJPY | buy | 2016/08/12 06:15 | 101.941 | 0.1 | 2016/08/12 06:40 | 101.996 | 478 | 1,261,223.99 |
3320 | USDJPY | buy | 2016/08/12 06:25 | 101.949 | 0.1 | 2016/08/12 06:40 | 101.983 | 268 | 1,261,491.99 |
3321 | USDJPY | buy | 2016/08/12 15:10 | 101.974 | 0.1 | 2016/08/12 18:00 | 100.924 | -10,572 | 1,250,919.99 |
3322 | USDJPY | sell | 2016/08/12 22:15 | 101.324 | 0.1 | 2016/08/15 00:02 | 101.156 | 1,336.6 | 1,252,256.59 |
3323 | USDJPY | sell | 2016/08/12 21:50 | 101.244 | 0.1 | 2016/08/15 00:05 | 101.212 | -23.4 | 1,252,233.19 |
3324 | USDJPY | sell | 2016/08/12 21:55 | 101.281 | 0.1 | 2016/08/15 00:05 | 101.194 | 526.6 | 1,252,759.79 |
3325 | USDJPY | sell | 2016/08/12 22:05 | 101.279 | 0.1 | 2016/08/15 00:05 | 101.203 | 416.6 | 1,253,176.39 |
3326 | USDJPY | sell | 2016/08/12 22:15 | 101.315 | 0.1 | 2016/08/15 00:05 | 101.209 | 716.6 | 1,253,892.99 |
3327 | USDJPY | sell | 2016/08/15 19:45 | 101.270 | 0.1 | 2016/08/15 20:30 | 101.153 | 1,098 | 1,254,990.99 |
3328 | USDJPY | buy | 2016/08/16 12:50 | 100.118 | 0.1 | 2016/08/16 15:50 | 100.173 | 478 | 1,255,468.99 |
3329 | USDJPY | buy | 2016/08/16 12:55 | 100.107 | 0.1 | 2016/08/16 15:50 | 100.170 | 558 | 1,256,026.99 |
3330 | USDJPY | buy | 2016/08/16 13:00 | 100.073 | 0.1 | 2016/08/16 15:50 | 100.188 | 1,078 | 1,257,104.99 |
3331 | USDJPY | sell | 2016/08/17 03:35 | 100.592 | 0.1 | 2016/08/17 04:25 | 100.434 | 1,508 | 1,258,612.99 |
3332 | USDJPY | buy | 2016/08/17 11:10 | 100.684 | 0.1 | 2016/08/17 11:15 | 100.735 | 438 | 1,259,050.99 |
3333 | USDJPY | sell | 2016/08/18 05:50 | 100.112 | 0.1 | 2016/08/18 06:45 | 99.918 | 1,868 | 1,260,918.99 |
3334 | USDJPY | sell | 2016/08/18 05:50 | 100.120 | 0.1 | 2016/08/18 06:45 | 99.928 | 1,848 | 1,262,766.99 |
3335 | USDJPY | sell | 2016/08/19 03:05 | 100.213 | 0.1 | 2016/08/19 08:35 | 100.200 | 58 | 1,262,824.99 |
3336 | USDJPY | buy | 2016/08/22 10:10 | 100.650 | 0.1 | 2016/08/22 10:25 | 100.773 | 1,158 | 1,263,982.99 |
3337 | USDJPY | buy | 2016/08/22 10:10 | 100.663 | 0.1 | 2016/08/22 10:25 | 100.773 | 1,028 | 1,265,010.99 |
3338 | USDJPY | buy | 2016/08/22 14:05 | 100.495 | 0.1 | 2016/08/22 15:10 | 100.621 | 1,188 | 1,266,198.99 |
3339 | USDJPY | sell | 2016/08/23 19:25 | 100.271 | 0.1 | 2016/08/23 20:10 | 100.179 | 848 | 1,267,046.99 |
3340 | USDJPY | sell | 2016/08/29 08:40 | 102.320 | 0.1 | 2016/08/29 09:20 | 102.352 | -392 | 1,266,654.99 |
3341 | USDJPY | buy | 2016/08/29 20:30 | 102.029 | 0.1 | 2016/08/30 01:20 | 101.953 | -713 | 1,265,941.99 |
3342 | USDJPY | sell | 2016/08/30 04:20 | 102.054 | 0.1 | 2016/08/30 07:10 | 102.044 | 28 | 1,265,969.99 |
3343 | USDJPY | sell | 2016/08/30 04:20 | 102.040 | 0.1 | 2016/08/30 07:10 | 102.034 | -12 | 1,265,957.99 |
3344 | USDJPY | sell | 2016/08/30 04:20 | 102.045 | 0.1 | 2016/08/30 07:10 | 102.046 | -82 | 1,265,875.99 |
3345 | USDJPY | buy | 2016/08/31 01:15 | 102.940 | 0.1 | 2016/08/31 03:40 | 103.044 | 968 | 1,266,843.99 |
3346 | USDJPY | buy | 2016/08/31 01:35 | 102.935 | 0.1 | 2016/08/31 03:40 | 103.045 | 1,028 | 1,267,871.99 |
3347 | USDJPY | buy | 2016/08/31 01:40 | 102.943 | 0.1 | 2016/08/31 03:40 | 103.056 | 1,058 | 1,268,929.99 |
3348 | USDJPY | sell | 2016/08/31 03:45 | 103.103 | 0.1 | 2016/08/31 03:50 | 103.158 | -622 | 1,268,307.99 |
3349 | USDJPY | buy | 2016/09/01 00:55 | 103.335 | 0.1 | 2016/09/01 06:25 | 103.265 | -772 | 1,267,535.99 |
3350 | USDJPY | buy | 2016/09/01 01:10 | 103.311 | 0.1 | 2016/09/01 06:25 | 103.271 | -472 | 1,267,063.99 |
3351 | USDJPY | buy | 2016/09/01 00:55 | 103.343 | 0.1 | 2016/09/01 09:05 | 103.399 | 488 | 1,267,551.99 |
3352 | USDJPY | buy | 2016/09/01 17:10 | 103.591 | 0.1 | 2016/09/01 17:15 | 103.670 | 718 | 1,268,269.99 |
3353 | USDJPY | buy | 2016/09/01 17:10 | 103.594 | 0.1 | 2016/09/02 02:40 | 103.299 | -2,903 | 1,265,366.99 |
3354 | USDJPY | buy | 2016/09/01 17:10 | 103.597 | 0.1 | 2016/09/02 02:40 | 103.291 | -3,013 | 1,262,353.99 |
3355 | USDJPY | buy | 2016/09/01 17:25 | 103.364 | 0.1 | 2016/09/02 02:40 | 103.289 | -703 | 1,261,650.99 |
3356 | USDJPY | sell | 2016/09/02 04:35 | 103.411 | 0.1 | 2016/09/02 07:05 | 103.299 | 1,048 | 1,262,698.99 |
3357 | USDJPY | buy | 2016/09/02 14:30 | 103.465 | 0.1 | 2016/09/02 16:03 | 103.624 | 1,518 | 1,264,216.99 |
3358 | USDJPY | buy | 2016/09/02 14:30 | 103.471 | 0.1 | 2016/09/02 16:05 | 103.710 | 2,318 | 1,266,534.99 |
3359 | USDJPY | buy | 2016/09/02 14:30 | 103.467 | 0.1 | 2016/09/02 16:05 | 103.699 | 2,248 | 1,268,782.99 |
3360 | USDJPY | buy | 2016/09/05 03:05 | 103.856 | 0.1 | 2016/09/05 04:02 | 104.010 | 1,468 | 1,270,250.99 |
3361 | USDJPY | buy | 2016/09/05 03:00 | 103.925 | 0.1 | 2016/09/05 04:05 | 103.994 | 618 | 1,270,868.99 |
3362 | USDJPY | buy | 2016/09/05 03:05 | 103.859 | 0.1 | 2016/09/05 04:05 | 103.997 | 1,308 | 1,272,176.99 |
3363 | USDJPY | buy | 2016/09/05 03:05 | 103.870 | 0.1 | 2016/09/05 04:05 | 104.011 | 1,338 | 1,273,514.99 |
3364 | USDJPY | buy | 2016/09/05 05:50 | 103.617 | 0.1 | 2016/09/05 06:00 | 103.711 | 868 | 1,274,382.99 |
3365 | USDJPY | buy | 2016/09/05 12:35 | 103.283 | 0.1 | 2016/09/05 15:35 | 103.362 | 718 | 1,275,100.99 |
3366 | USDJPY | buy | 2016/09/05 12:45 | 103.244 | 0.1 | 2016/09/05 15:35 | 103.351 | 998 | 1,276,098.99 |
3367 | USDJPY | buy | 2016/09/05 13:00 | 103.178 | 0.1 | 2016/09/05 15:35 | 103.351 | 1,658 | 1,277,756.99 |
3368 | USDJPY | sell | 2016/09/05 16:15 | 103.449 | 0.1 | 2016/09/05 17:15 | 103.345 | 968 | 1,278,724.99 |
3369 | USDJPY | sell | 2016/09/05 16:15 | 103.437 | 0.1 | 2016/09/05 17:15 | 103.336 | 938 | 1,279,662.99 |
3370 | USDJPY | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 19:48 | 103.301 | 1,418 | 1,281,080.99 |
3371 | USDJPY | sell | 2016/09/05 23:00 | 103.434 | 0.1 | 2016/09/06 01:15 | 103.385 | 146.6 | 1,281,227.59 |
3372 | USDJPY | sell | 2016/09/05 23:00 | 103.445 | 0.1 | 2016/09/06 05:45 | 103.486 | -753.4 | 1,280,474.19 |
3373 | USDJPY | buy | 2016/09/06 09:55 | 103.445 | 0.1 | 2016/09/06 14:45 | 103.372 | -802 | 1,279,672.19 |
3374 | USDJPY | buy | 2016/09/06 23:10 | 101.936 | 0.1 | 2016/09/07 01:15 | 102.101 | 1,697 | 1,281,369.19 |
3375 | USDJPY | buy | 2016/09/07 09:15 | 101.312 | 0.1 | 2016/09/07 10:05 | 101.460 | 1,408 | 1,282,777.19 |
3376 | USDJPY | sell | 2016/09/07 11:35 | 101.669 | 0.1 | 2016/09/07 12:50 | 101.538 | 1,238 | 1,284,015.19 |
3377 | USDJPY | sell | 2016/09/07 11:35 | 101.661 | 0.1 | 2016/09/07 12:50 | 101.544 | 1,098 | 1,285,113.19 |
3378 | USDJPY | sell | 2016/09/07 11:35 | 101.673 | 0.1 | 2016/09/07 13:02 | 101.523 | 1,428 | 1,286,541.19 |
3379 | USDJPY | sell | 2016/09/07 11:10 | 101.635 | 0.1 | 2016/09/07 15:30 | 101.532 | 958 | 1,287,499.19 |
3380 | USDJPY | sell | 2016/09/07 17:50 | 101.737 | 0.1 | 2016/09/08 00:40 | 101.686 | -376.2 | 1,287,122.99 |
3381 | USDJPY | buy | 2016/09/08 00:40 | 101.686 | 0.1 | 2016/09/08 02:35 | 101.746 | 528 | 1,287,650.99 |
3382 | USDJPY | buy | 2016/09/09 00:35 | 102.425 | 0.1 | 2016/09/09 00:40 | 102.388 | -442 | 1,287,208.99 |
3383 | USDJPY | buy | 2016/09/09 00:40 | 102.424 | 0.1 | 2016/09/09 00:45 | 102.401 | -302 | 1,286,906.99 |
3384 | USDJPY | buy | 2016/09/09 00:50 | 102.395 | 0.1 | 2016/09/09 01:10 | 102.458 | 558 | 1,287,464.99 |
3385 | USDJPY | buy | 2016/09/09 00:55 | 102.398 | 0.1 | 2016/09/09 01:10 | 102.464 | 588 | 1,288,052.99 |
3386 | USDJPY | buy | 2016/09/09 02:15 | 102.298 | 0.1 | 2016/09/09 07:00 | 102.208 | -972 | 1,287,080.99 |
3387 | USDJPY | buy | 2016/09/09 02:10 | 102.345 | 0.1 | 2016/09/09 08:45 | 102.173 | -1,792 | 1,285,288.99 |
3388 | USDJPY | buy | 2016/09/09 02:15 | 102.279 | 0.1 | 2016/09/09 08:45 | 102.175 | -1,112 | 1,284,176.99 |
3389 | USDJPY | buy | 2016/09/09 02:15 | 102.297 | 0.1 | 2016/09/09 09:40 | 102.229 | -752 | 1,283,424.99 |
3390 | USDJPY | buy | 2016/09/09 02:15 | 102.293 | 0.1 | 2016/09/09 09:40 | 102.242 | -582 | 1,282,842.99 |
3391 | USDJPY | sell | 2016/09/09 13:10 | 102.339 | 0.1 | 2016/09/09 13:40 | 102.648 | -3,162 | 1,279,680.99 |
3392 | USDJPY | buy | 2016/09/09 20:35 | 102.654 | 0.1 | 2016/09/12 03:35 | 102.618 | -313 | 1,279,367.99 |
3393 | USDJPY | buy | 2016/09/12 01:35 | 102.528 | 0.1 | 2016/09/12 03:55 | 102.640 | 1,048 | 1,280,415.99 |
3394 | USDJPY | buy | 2016/09/12 01:35 | 102.530 | 0.1 | 2016/09/12 03:55 | 102.626 | 888 | 1,281,303.99 |
3395 | USDJPY | buy | 2016/09/12 00:35 | 102.594 | 0.1 | 2016/09/12 16:35 | 102.017 | -5,842 | 1,275,461.99 |
3396 | USDJPY | sell | 2016/09/13 01:05 | 101.992 | 0.1 | 2016/09/13 01:25 | 101.883 | 1,018 | 1,276,479.99 |
3397 | USDJPY | sell | 2016/09/13 01:05 | 101.979 | 0.1 | 2016/09/13 01:40 | 101.865 | 1,068 | 1,277,547.99 |
3398 | USDJPY | sell | 2016/09/13 01:05 | 101.987 | 0.1 | 2016/09/13 01:41 | 101.842 | 1,378 | 1,278,925.99 |
3399 | USDJPY | sell | 2016/09/13 07:20 | 101.871 | 0.1 | 2016/09/13 11:05 | 101.751 | 1,128 | 1,280,053.99 |
3400 | USDJPY | sell | 2016/09/13 07:20 | 101.869 | 0.1 | 2016/09/13 11:05 | 101.770 | 918 | 1,280,971.99 |
3401 | USDJPY | buy | 2016/09/14 01:30 | 102.516 | 0.1 | 2016/09/14 03:10 | 102.598 | 748 | 1,281,719.99 |
3402 | USDJPY | buy | 2016/09/14 01:35 | 102.482 | 0.1 | 2016/09/14 03:10 | 102.597 | 1,078 | 1,282,797.99 |
3403 | USDJPY | buy | 2016/09/14 11:50 | 102.895 | 0.1 | 2016/09/14 15:15 | 102.838 | -642 | 1,282,155.99 |
3404 | USDJPY | buy | 2016/09/14 12:05 | 102.817 | 0.1 | 2016/09/14 15:15 | 102.831 | 68 | 1,282,223.99 |
3405 | USDJPY | buy | 2016/09/14 12:05 | 102.815 | 0.1 | 2016/09/14 15:15 | 102.822 | -2 | 1,282,221.99 |
3406 | USDJPY | sell | 2016/09/15 02:45 | 102.575 | 0.1 | 2016/09/15 03:39 | 102.432 | 1,358 | 1,283,579.99 |
3407 | USDJPY | sell | 2016/09/15 02:45 | 102.576 | 0.1 | 2016/09/15 03:40 | 102.451 | 1,178 | 1,284,757.99 |
3408 | USDJPY | sell | 2016/09/15 03:20 | 102.589 | 0.1 | 2016/09/15 03:40 | 102.439 | 1,428 | 1,286,185.99 |
3409 | USDJPY | buy | 2016/09/15 04:40 | 102.187 | 0.1 | 2016/09/15 07:05 | 102.322 | 1,278 | 1,287,463.99 |
3410 | USDJPY | sell | 2016/09/15 10:20 | 102.475 | 0.1 | 2016/09/15 12:10 | 102.361 | 1,068 | 1,288,531.99 |
3411 | USDJPY | buy | 2016/09/19 00:05 | 102.209 | 0.1 | 2016/09/19 02:20 | 102.312 | 958 | 1,289,489.99 |
3412 | USDJPY | buy | 2016/09/19 00:05 | 102.226 | 0.1 | 2016/09/19 02:25 | 102.353 | 1,198 | 1,290,687.99 |
3413 | USDJPY | sell | 2016/09/19 02:35 | 102.384 | 0.1 | 2016/09/19 03:35 | 102.246 | 1,308 | 1,291,995.99 |
3414 | USDJPY | buy | 2016/09/19 05:00 | 102.112 | 0.1 | 2016/09/19 08:15 | 102.094 | -252 | 1,291,743.99 |
3415 | USDJPY | sell | 2016/09/19 23:45 | 101.874 | 0.1 | 2016/09/20 05:55 | 101.859 | -193.4 | 1,291,550.59 |
3416 | USDJPY | buy | 2016/09/20 07:50 | 101.770 | 0.1 | 2016/09/20 10:00 | 101.540 | -2,372 | 1,289,178.59 |
3417 | USDJPY | buy | 2016/09/21 10:35 | 101.825 | 0.1 | 2016/09/21 20:40 | 100.828 | -10,042 | 1,279,136.59 |
3418 | USDJPY | buy | 2016/09/21 10:45 | 101.789 | 0.1 | 2016/09/21 20:40 | 100.839 | -9,572 | 1,269,564.59 |
3419 | USDJPY | buy | 2016/09/21 10:50 | 101.783 | 0.1 | 2016/09/21 20:40 | 100.838 | -9,522 | 1,260,042.59 |
3420 | USDJPY | sell | 2016/09/21 20:50 | 100.853 | 0.1 | 2016/09/21 21:00 | 100.695 | 1,508 | 1,261,550.59 |
3421 | USDJPY | sell | 2016/09/21 20:40 | 100.842 | 0.1 | 2016/09/21 21:10 | 100.592 | 2,428 | 1,263,978.59 |
3422 | USDJPY | sell | 2016/09/21 20:45 | 100.841 | 0.1 | 2016/09/21 21:10 | 100.599 | 2,348 | 1,266,326.59 |
3423 | USDJPY | sell | 2016/09/21 20:50 | 100.857 | 0.1 | 2016/09/21 21:10 | 100.582 | 2,678 | 1,269,004.59 |
3424 | USDJPY | sell | 2016/09/21 20:50 | 100.861 | 0.1 | 2016/09/21 21:10 | 100.588 | 2,658 | 1,271,662.59 |
3425 | USDJPY | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:10 | 100.588 | 2,738 | 1,274,400.59 |
3426 | USDJPY | buy | 2016/09/21 21:20 | 100.472 | 0.1 | 2016/09/21 21:35 | 100.764 | 2,848 | 1,277,248.59 |
3427 | USDJPY | sell | 2016/09/22 05:10 | 100.445 | 0.1 | 2016/09/22 07:20 | 100.301 | 1,368 | 1,278,616.59 |
3428 | USDJPY | sell | 2016/09/22 05:10 | 100.435 | 0.1 | 2016/09/22 07:20 | 100.308 | 1,198 | 1,279,814.59 |
3429 | USDJPY | sell | 2016/09/22 05:10 | 100.433 | 0.1 | 2016/09/22 07:20 | 100.304 | 1,218 | 1,281,032.59 |
3430 | USDJPY | sell | 2016/09/22 10:15 | 100.510 | 0.1 | 2016/09/22 15:30 | 100.617 | -1,142 | 1,279,890.59 |
3431 | USDJPY | sell | 2016/09/22 10:15 | 100.517 | 0.1 | 2016/09/22 15:30 | 100.622 | -1,122 | 1,278,768.59 |
3432 | USDJPY | sell | 2016/09/22 10:15 | 100.522 | 0.1 | 2016/09/22 15:30 | 100.616 | -1,012 | 1,277,756.59 |
3433 | USDJPY | sell | 2016/09/22 21:35 | 100.909 | 0.1 | 2016/09/22 22:40 | 100.805 | 968 | 1,278,724.59 |
3434 | USDJPY | sell | 2016/09/22 10:45 | 100.527 | 0.1 | 2016/09/23 09:50 | 100.777 | -2,843.4 | 1,275,881.19 |
3435 | USDJPY | buy | 2016/09/23 08:25 | 101.006 | 0.1 | 2016/09/23 10:35 | 101.037 | 238 | 1,276,119.19 |
3436 | USDJPY | buy | 2016/09/23 08:25 | 101.012 | 0.1 | 2016/09/23 10:35 | 101.017 | -22 | 1,276,097.19 |
3437 | USDJPY | buy | 2016/09/23 09:15 | 100.884 | 0.1 | 2016/09/23 10:35 | 101.023 | 1,318 | 1,277,415.19 |
3438 | USDJPY | buy | 2016/09/27 10:45 | 100.529 | 0.1 | 2016/09/27 11:25 | 100.646 | 1,098 | 1,278,513.19 |
3439 | USDJPY | buy | 2016/09/27 10:45 | 100.538 | 0.1 | 2016/09/27 16:50 | 100.415 | -1,302 | 1,277,211.19 |
3440 | USDJPY | buy | 2016/09/27 12:15 | 100.374 | 0.1 | 2016/09/27 16:50 | 100.420 | 388 | 1,277,599.19 |
3441 | USDJPY | sell | 2016/09/28 00:00 | 100.425 | 0.1 | 2016/09/28 02:05 | 100.323 | 948 | 1,278,547.19 |
3442 | USDJPY | sell | 2016/09/28 00:00 | 100.432 | 0.1 | 2016/09/28 02:05 | 100.334 | 908 | 1,279,455.19 |
3443 | USDJPY | sell | 2016/09/28 00:00 | 100.422 | 0.1 | 2016/09/28 02:05 | 100.335 | 798 | 1,280,253.19 |
3444 | USDJPY | buy | 2016/09/29 12:40 | 101.389 | 0.1 | 2016/09/29 15:35 | 101.653 | 2,568 | 1,282,821.19 |
3445 | USDJPY | buy | 2016/09/29 12:45 | 101.365 | 0.1 | 2016/09/29 15:35 | 101.647 | 2,748 | 1,285,569.19 |
3446 | USDJPY | sell | 2016/09/29 15:35 | 101.646 | 0.1 | 2016/09/29 16:05 | 101.790 | -1,512 | 1,284,057.19 |
3447 | USDJPY | buy | 2016/09/29 19:40 | 101.354 | 0.1 | 2016/09/30 01:15 | 101.103 | -2,463 | 1,281,594.19 |
3448 | USDJPY | sell | 2016/09/30 01:30 | 101.160 | 0.1 | 2016/09/30 03:39 | 101.005 | 1,478 | 1,283,072.19 |
3449 | USDJPY | sell | 2016/09/30 01:25 | 101.159 | 0.1 | 2016/09/30 03:40 | 101.006 | 1,458 | 1,284,530.19 |
3450 | USDJPY | buy | 2016/09/29 19:50 | 101.212 | 0.1 | 2016/09/30 06:15 | 101.534 | 3,267 | 1,287,797.19 |
3451 | USDJPY | sell | 2016/10/04 15:05 | 102.582 | 0.1 | 2016/10/04 15:10 | 102.599 | -242 | 1,287,555.19 |
3452 | USDJPY | sell | 2016/10/04 09:05 | 102.269 | 0.1 | 2016/10/05 01:35 | 102.834 | -5,993.4 | 1,281,561.79 |
3453 | USDJPY | sell | 2016/10/04 09:10 | 102.293 | 0.1 | 2016/10/05 01:35 | 102.830 | -5,713.4 | 1,275,848.39 |
3454 | USDJPY | sell | 2016/10/04 09:45 | 102.372 | 0.1 | 2016/10/05 01:35 | 102.821 | -4,833.4 | 1,271,014.99 |
3455 | USDJPY | buy | 2016/10/05 03:30 | 102.699 | 0.1 | 2016/10/05 04:05 | 102.825 | 1,188 | 1,272,202.99 |
3456 | USDJPY | buy | 2016/10/05 03:30 | 102.699 | 0.1 | 2016/10/05 04:05 | 102.820 | 1,138 | 1,273,340.99 |
3457 | USDJPY | buy | 2016/10/05 03:30 | 102.705 | 0.1 | 2016/10/05 04:15 | 102.857 | 1,448 | 1,274,788.99 |
3458 | USDJPY | buy | 2016/10/05 15:25 | 102.888 | 0.1 | 2016/10/05 15:40 | 102.992 | 968 | 1,275,756.99 |
3459 | USDJPY | buy | 2016/10/06 02:50 | 103.371 | 0.1 | 2016/10/06 03:04 | 103.512 | 1,338 | 1,277,094.99 |
3460 | USDJPY | buy | 2016/10/06 02:50 | 103.375 | 0.1 | 2016/10/06 03:05 | 103.511 | 1,288 | 1,278,382.99 |
3461 | USDJPY | buy | 2016/10/06 02:50 | 103.386 | 0.1 | 2016/10/06 03:05 | 103.498 | 1,048 | 1,279,430.99 |
3462 | USDJPY | buy | 2016/10/06 00:00 | 103.509 | 0.1 | 2016/10/06 03:10 | 103.560 | 438 | 1,279,868.99 |
3463 | USDJPY | buy | 2016/10/06 00:05 | 103.517 | 0.1 | 2016/10/06 03:10 | 103.561 | 368 | 1,280,236.99 |
3464 | USDJPY | buy | 2016/10/06 00:30 | 103.492 | 0.1 | 2016/10/06 03:10 | 103.552 | 528 | 1,280,764.99 |
3465 | USDJPY | buy | 2016/10/07 02:55 | 103.773 | 0.1 | 2016/10/07 06:05 | 103.825 | 448 | 1,281,212.99 |
3466 | USDJPY | sell | 2016/10/07 09:00 | 103.925 | 0.1 | 2016/10/07 10:10 | 103.815 | 1,028 | 1,282,240.99 |
3467 | USDJPY | buy | 2016/10/07 22:35 | 102.987 | 0.1 | 2016/10/10 00:05 | 103.228 | 2,457 | 1,284,697.99 |
3468 | USDJPY | buy | 2016/10/07 22:40 | 102.999 | 0.1 | 2016/10/10 00:05 | 103.241 | 2,467 | 1,287,164.99 |
3469 | USDJPY | buy | 2016/10/07 22:45 | 102.951 | 0.1 | 2016/10/10 00:05 | 103.247 | 3,007 | 1,290,171.99 |
3470 | USDJPY | sell | 2016/10/10 09:05 | 103.038 | 0.1 | 2016/10/10 12:00 | 103.119 | -882 | 1,289,289.99 |
3471 | USDJPY | sell | 2016/10/10 09:05 | 103.050 | 0.1 | 2016/10/10 22:10 | 103.650 | -6,072 | 1,283,217.99 |
3472 | USDJPY | sell | 2016/10/10 09:05 | 103.032 | 0.1 | 2016/10/10 22:10 | 103.650 | -6,252 | 1,276,965.99 |
3473 | USDJPY | buy | 2016/10/10 23:25 | 103.607 | 0.1 | 2016/10/11 01:45 | 103.689 | 867 | 1,277,832.99 |
3474 | USDJPY | buy | 2016/10/10 23:25 | 103.605 | 0.1 | 2016/10/11 01:45 | 103.693 | 927 | 1,278,759.99 |
3475 | USDJPY | buy | 2016/10/11 10:05 | 103.695 | 0.1 | 2016/10/11 10:15 | 103.804 | 1,018 | 1,279,777.99 |
3476 | USDJPY | buy | 2016/10/11 10:05 | 103.694 | 0.1 | 2016/10/11 10:15 | 103.798 | 968 | 1,280,745.99 |
3477 | USDJPY | sell | 2016/10/12 00:35 | 103.557 | 0.1 | 2016/10/12 01:40 | 103.435 | 1,148 | 1,281,893.99 |
3478 | USDJPY | sell | 2016/10/12 00:35 | 103.545 | 0.1 | 2016/10/12 01:40 | 103.439 | 988 | 1,282,881.99 |
3479 | USDJPY | sell | 2016/10/12 00:35 | 103.558 | 0.1 | 2016/10/12 01:40 | 103.429 | 1,218 | 1,284,099.99 |
3480 | USDJPY | buy | 2016/10/12 02:10 | 103.375 | 0.1 | 2016/10/12 03:15 | 103.456 | 738 | 1,284,837.99 |
3481 | USDJPY | sell | 2016/10/13 01:20 | 104.311 | 0.1 | 2016/10/13 01:50 | 104.247 | 568 | 1,285,405.99 |
3482 | USDJPY | sell | 2016/10/13 01:25 | 104.346 | 0.1 | 2016/10/13 01:50 | 104.259 | 798 | 1,286,203.99 |
3483 | USDJPY | sell | 2016/10/13 02:40 | 104.347 | 0.1 | 2016/10/13 05:00 | 104.260 | 798 | 1,287,001.99 |
3484 | USDJPY | sell | 2016/10/13 03:05 | 104.405 | 0.1 | 2016/10/13 05:00 | 104.254 | 1,438 | 1,288,439.99 |
3485 | USDJPY | buy | 2016/10/13 05:05 | 104.136 | 0.1 | 2016/10/13 10:40 | 103.974 | -1,692 | 1,286,747.99 |
3486 | USDJPY | buy | 2016/10/13 05:05 | 104.129 | 0.1 | 2016/10/13 10:40 | 103.967 | -1,692 | 1,285,055.99 |
3487 | USDJPY | buy | 2016/10/13 05:05 | 104.136 | 0.1 | 2016/10/13 10:40 | 103.976 | -1,672 | 1,283,383.99 |
3488 | USDJPY | sell | 2016/10/13 10:40 | 103.981 | 0.1 | 2016/10/13 10:45 | 103.850 | 1,238 | 1,284,621.99 |
3489 | USDJPY | sell | 2016/10/13 11:55 | 104.083 | 0.1 | 2016/10/13 13:15 | 103.845 | 2,308 | 1,286,929.99 |
3490 | USDJPY | sell | 2016/10/13 12:00 | 104.097 | 0.1 | 2016/10/13 13:15 | 103.840 | 2,498 | 1,289,427.99 |
3491 | USDJPY | sell | 2016/10/13 12:05 | 104.063 | 0.1 | 2016/10/13 13:15 | 103.849 | 2,068 | 1,291,495.99 |
3492 | USDJPY | buy | 2016/10/13 17:15 | 103.393 | 0.1 | 2016/10/13 17:45 | 103.514 | 1,138 | 1,292,633.99 |
3493 | USDJPY | sell | 2016/10/14 03:00 | 103.742 | 0.1 | 2016/10/14 14:45 | 104.220 | -4,852 | 1,287,781.99 |
3494 | USDJPY | buy | 2016/10/14 19:10 | 104.024 | 0.1 | 2016/10/14 21:50 | 104.139 | 1,078 | 1,288,859.99 |
3495 | USDJPY | buy | 2016/10/14 19:10 | 104.026 | 0.1 | 2016/10/14 21:50 | 104.126 | 928 | 1,289,787.99 |
3496 | USDJPY | sell | 2016/10/18 07:50 | 103.943 | 0.1 | 2016/10/18 13:00 | 103.943 | -72 | 1,289,787.99 |
3497 | USDJPY | sell | 2016/10/19 22:25 | 103.483 | 0.1 | 2016/10/20 00:45 | 103.403 | -86.2 | 1,289,701.79 |
3498 | USDJPY | sell | 2016/10/20 03:10 | 103.466 | 0.1 | 2016/10/20 05:55 | 103.504 | -452 | 1,289,249.79 |
3499 | USDJPY | buy | 2016/10/20 15:20 | 103.562 | 0.1 | 2016/10/20 15:40 | 103.698 | 1,288 | 1,290,537.79 |
3500 | USDJPY | buy | 2016/10/20 15:20 | 103.561 | 0.1 | 2016/10/20 15:40 | 103.693 | 1,248 | 1,291,785.79 |
3501 | USDJPY | buy | 2016/10/21 08:30 | 103.950 | 0.1 | 2016/10/21 17:20 | 103.776 | -1,812 | 1,289,973.79 |
3502 | USDJPY | buy | 2016/10/21 08:30 | 103.962 | 0.1 | 2016/10/21 17:20 | 103.774 | -1,952 | 1,288,021.79 |
3503 | USDJPY | buy | 2016/10/24 23:55 | 104.174 | 0.1 | 2016/10/25 00:40 | 104.253 | 837 | 1,288,858.79 |
3504 | USDJPY | buy | 2016/10/24 23:55 | 104.185 | 0.1 | 2016/10/25 00:40 | 104.251 | 707 | 1,289,565.79 |
3505 | USDJPY | buy | 2016/10/25 18:25 | 104.435 | 0.1 | 2016/10/26 04:05 | 104.239 | -1,913 | 1,287,652.79 |
3506 | USDJPY | sell | 2016/10/26 04:35 | 104.343 | 0.1 | 2016/10/26 08:45 | 104.285 | 508 | 1,288,160.79 |
3507 | USDJPY | sell | 2016/10/26 04:35 | 104.327 | 0.1 | 2016/10/26 08:45 | 104.297 | 228 | 1,288,388.79 |
3508 | USDJPY | sell | 2016/10/31 03:30 | 104.826 | 0.1 | 2016/10/31 04:15 | 104.722 | 968 | 1,289,356.79 |
3509 | USDJPY | sell | 2016/10/31 03:30 | 104.842 | 0.1 | 2016/10/31 04:15 | 104.732 | 1,028 | 1,290,384.79 |
3510 | USDJPY | sell | 2016/10/31 03:30 | 104.827 | 0.1 | 2016/10/31 07:00 | 104.765 | 548 | 1,290,932.79 |
3511 | USDJPY | sell | 2016/10/31 03:25 | 104.753 | 0.1 | 2016/10/31 08:25 | 104.760 | -142 | 1,290,790.79 |
3512 | USDJPY | sell | 2016/10/31 03:30 | 104.834 | 0.1 | 2016/10/31 08:25 | 104.762 | 648 | 1,291,438.79 |
3513 | USDJPY | sell | 2016/10/31 03:35 | 104.861 | 0.1 | 2016/10/31 08:25 | 104.771 | 828 | 1,292,266.79 |
3514 | USDJPY | buy | 2016/10/31 21:15 | 104.872 | 0.1 | 2016/11/01 01:50 | 104.837 | -303 | 1,291,963.79 |
3515 | USDJPY | sell | 2016/11/01 02:25 | 104.870 | 0.1 | 2016/11/01 03:10 | 104.756 | 1,068 | 1,293,031.79 |
3516 | USDJPY | buy | 2016/11/02 00:45 | 104.034 | 0.1 | 2016/11/02 02:50 | 104.117 | 758 | 1,293,789.79 |
3517 | USDJPY | sell | 2016/11/02 02:50 | 104.104 | 0.1 | 2016/11/02 03:05 | 103.978 | 1,188 | 1,294,977.79 |
3518 | USDJPY | sell | 2016/11/02 02:55 | 104.111 | 0.1 | 2016/11/02 03:05 | 103.970 | 1,338 | 1,296,315.79 |
3519 | USDJPY | buy | 2016/11/02 05:25 | 103.781 | 0.1 | 2016/11/02 05:35 | 103.702 | -862 | 1,295,453.79 |
3520 | USDJPY | buy | 2016/11/02 19:25 | 103.210 | 0.1 | 2016/11/03 02:45 | 103.395 | 2,135 | 1,297,588.79 |
3521 | USDJPY | sell | 2016/11/03 13:10 | 103.090 | 0.1 | 2016/11/03 13:30 | 102.954 | 1,288 | 1,298,876.79 |
3522 | USDJPY | sell | 2016/11/03 14:05 | 103.225 | 0.1 | 2016/11/03 15:20 | 103.120 | 978 | 1,299,854.79 |
3523 | USDJPY | sell | 2016/11/03 11:15 | 102.876 | 0.1 | 2016/11/03 18:00 | 103.059 | -1,902 | 1,297,952.79 |
3524 | USDJPY | sell | 2016/11/03 11:35 | 102.946 | 0.1 | 2016/11/03 18:00 | 103.058 | -1,192 | 1,296,760.79 |
3525 | USDJPY | sell | 2016/11/04 03:00 | 103.067 | 0.1 | 2016/11/04 04:00 | 102.941 | 1,188 | 1,297,948.79 |
3526 | USDJPY | buy | 2016/11/04 11:15 | 103.056 | 0.1 | 2016/11/04 15:35 | 103.181 | 1,178 | 1,299,126.79 |
3527 | USDJPY | buy | 2016/11/04 11:15 | 103.052 | 0.1 | 2016/11/04 15:35 | 103.170 | 1,108 | 1,300,234.79 |
3528 | USDJPY | sell | 2016/11/07 06:50 | 104.387 | 0.1 | 2016/11/07 12:20 | 104.426 | -462 | 1,299,772.79 |
3529 | USDJPY | sell | 2016/11/07 06:55 | 104.394 | 0.1 | 2016/11/07 12:20 | 104.425 | -382 | 1,299,390.79 |
3530 | USDJPY | sell | 2016/11/07 07:00 | 104.441 | 0.1 | 2016/11/07 12:20 | 104.428 | 58 | 1,299,448.79 |
3531 | USDJPY | buy | 2016/11/07 12:20 | 104.423 | 0.1 | 2016/11/07 12:40 | 104.481 | 508 | 1,299,956.79 |
3532 | USDJPY | buy | 2016/11/07 12:25 | 104.412 | 0.1 | 2016/11/07 12:40 | 104.475 | 558 | 1,300,514.79 |
3533 | USDJPY | buy | 2016/11/07 14:05 | 104.292 | 0.1 | 2016/11/07 15:45 | 104.391 | 918 | 1,301,432.79 |
3534 | USDJPY | buy | 2016/11/07 14:05 | 104.290 | 0.1 | 2016/11/07 16:29 | 104.433 | 1,358 | 1,302,790.79 |
3535 | USDJPY | buy | 2016/11/07 14:00 | 104.348 | 0.1 | 2016/11/07 16:40 | 104.467 | 1,118 | 1,303,908.79 |
3536 | USDJPY | buy | 2016/11/09 02:10 | 104.844 | 0.1 | 2016/11/09 02:28 | 104.999 | 1,478 | 1,305,386.79 |
3537 | USDJPY | buy | 2016/11/09 02:10 | 104.854 | 0.1 | 2016/11/09 02:30 | 104.968 | 1,068 | 1,306,454.79 |
3538 | USDJPY | buy | 2016/11/09 02:10 | 104.837 | 0.1 | 2016/11/09 02:30 | 104.969 | 1,248 | 1,307,702.79 |
3539 | USDJPY | sell | 2016/11/09 09:55 | 103.102 | 0.1 | 2016/11/09 16:32 | 104.396 | -13,012 | 1,294,690.79 |
3540 | USDJPY | sell | 2016/11/09 09:55 | 103.098 | 0.1 | 2016/11/09 16:50 | 104.410 | -13,192 | 1,281,498.79 |
3541 | USDJPY | sell | 2016/11/09 09:50 | 102.971 | 0.1 | 2016/11/09 17:00 | 104.663 | -16,992 | 1,264,506.79 |
3542 | USDJPY | sell | 2016/11/09 14:50 | 103.610 | 0.1 | 2016/11/09 18:55 | 104.924 | -13,212 | 1,251,294.79 |
3543 | USDJPY | sell | 2016/11/09 14:35 | 103.503 | 0.1 | 2016/11/09 19:25 | 105.139 | -16,432 | 1,234,862.79 |
3544 | USDJPY | sell | 2016/11/09 14:40 | 103.495 | 0.1 | 2016/11/09 19:25 | 105.135 | -16,472 | 1,218,390.79 |
3545 | USDJPY | buy | 2016/11/10 00:50 | 105.609 | 0.1 | 2016/11/10 00:55 | 105.585 | -312 | 1,218,078.79 |
3546 | USDJPY | buy | 2016/11/10 00:55 | 105.575 | 0.1 | 2016/11/10 01:00 | 105.644 | 618 | 1,218,696.79 |
3547 | USDJPY | sell | 2016/11/10 01:40 | 105.884 | 0.1 | 2016/11/10 02:20 | 105.732 | 1,448 | 1,220,144.79 |
3548 | USDJPY | sell | 2016/11/10 01:45 | 105.869 | 0.1 | 2016/11/10 02:20 | 105.728 | 1,338 | 1,221,482.79 |
3549 | USDJPY | sell | 2016/11/10 01:50 | 105.896 | 0.1 | 2016/11/10 02:20 | 105.731 | 1,578 | 1,223,060.79 |
3550 | USDJPY | buy | 2016/11/10 03:55 | 105.313 | 0.1 | 2016/11/10 06:40 | 105.407 | 868 | 1,223,928.79 |
3551 | USDJPY | buy | 2016/11/10 03:55 | 105.323 | 0.1 | 2016/11/10 06:42 | 105.478 | 1,478 | 1,225,406.79 |
3552 | USDJPY | buy | 2016/11/10 03:55 | 105.333 | 0.1 | 2016/11/10 06:45 | 105.512 | 1,718 | 1,227,124.79 |
3553 | USDJPY | buy | 2016/11/10 03:30 | 105.514 | 0.1 | 2016/11/10 06:50 | 105.556 | 348 | 1,227,472.79 |
3554 | USDJPY | buy | 2016/11/10 03:35 | 105.478 | 0.1 | 2016/11/10 06:50 | 105.559 | 738 | 1,228,210.79 |
3555 | USDJPY | sell | 2016/11/10 06:55 | 105.587 | 0.1 | 2016/11/10 07:40 | 105.460 | 1,198 | 1,229,408.79 |
3556 | USDJPY | sell | 2016/11/10 07:05 | 105.567 | 0.1 | 2016/11/10 07:40 | 105.466 | 938 | 1,230,346.79 |
3557 | USDJPY | sell | 2016/11/10 07:10 | 105.586 | 0.1 | 2016/11/10 07:40 | 105.470 | 1,088 | 1,231,434.79 |
3558 | USDJPY | sell | 2016/11/10 07:25 | 105.663 | 0.1 | 2016/11/10 07:40 | 105.463 | 1,928 | 1,233,362.79 |
3559 | USDJPY | buy | 2016/11/10 17:30 | 106.350 | 0.1 | 2016/11/10 18:15 | 106.695 | 3,378 | 1,236,740.79 |
3560 | USDJPY | buy | 2016/11/11 00:35 | 106.698 | 0.1 | 2016/11/11 01:00 | 106.782 | 768 | 1,237,508.79 |
3561 | USDJPY | buy | 2016/11/11 00:30 | 106.701 | 0.1 | 2016/11/11 01:02 | 106.855 | 1,468 | 1,238,976.79 |
3562 | USDJPY | buy | 2016/11/11 00:30 | 106.705 | 0.1 | 2016/11/11 01:05 | 106.812 | 998 | 1,239,974.79 |
3563 | USDJPY | buy | 2016/11/11 00:30 | 106.704 | 0.1 | 2016/11/11 01:05 | 106.802 | 908 | 1,240,882.79 |
3564 | USDJPY | buy | 2016/11/11 03:20 | 106.559 | 0.1 | 2016/11/11 03:36 | 106.708 | 1,418 | 1,242,300.79 |
3565 | USDJPY | sell | 2016/11/10 18:30 | 106.780 | 0.1 | 2016/11/11 04:35 | 106.287 | 4,586.6 | 1,246,887.39 |
3566 | USDJPY | buy | 2016/11/14 19:45 | 108.023 | 0.1 | 2016/11/14 20:05 | 108.129 | 988 | 1,247,875.39 |
3567 | USDJPY | buy | 2016/11/14 19:50 | 108.026 | 0.1 | 2016/11/14 20:05 | 108.116 | 828 | 1,248,703.39 |
3568 | USDJPY | buy | 2016/11/15 01:30 | 108.171 | 0.1 | 2016/11/15 04:35 | 108.220 | 418 | 1,249,121.39 |
3569 | USDJPY | buy | 2016/11/15 01:30 | 108.166 | 0.1 | 2016/11/15 04:35 | 108.203 | 298 | 1,249,419.39 |
3570 | USDJPY | buy | 2016/11/15 01:30 | 108.165 | 0.1 | 2016/11/15 05:00 | 108.290 | 1,178 | 1,250,597.39 |
3571 | USDJPY | buy | 2016/11/16 00:55 | 109.000 | 0.1 | 2016/11/16 01:15 | 109.072 | 648 | 1,251,245.39 |
3572 | USDJPY | buy | 2016/11/16 03:20 | 108.843 | 0.1 | 2016/11/16 05:05 | 109.103 | 2,528 | 1,253,773.39 |
3573 | USDJPY | buy | 2016/11/16 15:40 | 109.300 | 0.1 | 2016/11/16 17:40 | 109.449 | 1,418 | 1,255,191.39 |
3574 | USDJPY | buy | 2016/11/16 15:40 | 109.291 | 0.1 | 2016/11/16 17:45 | 109.483 | 1,848 | 1,257,039.39 |
3575 | USDJPY | buy | 2016/11/16 15:40 | 109.296 | 0.1 | 2016/11/16 17:45 | 109.474 | 1,708 | 1,258,747.39 |
3576 | USDJPY | buy | 2016/11/18 12:50 | 110.377 | 0.1 | 2016/11/18 17:05 | 110.427 | 428 | 1,259,175.39 |
3577 | USDJPY | buy | 2016/11/18 12:50 | 110.384 | 0.1 | 2016/11/18 17:10 | 110.531 | 1,398 | 1,260,573.39 |
3578 | USDJPY | buy | 2016/11/18 12:50 | 110.385 | 0.1 | 2016/11/18 17:35 | 110.593 | 2,008 | 1,262,581.39 |
3579 | USDJPY | buy | 2016/11/21 03:40 | 110.711 | 0.1 | 2016/11/21 04:40 | 110.904 | 1,858 | 1,264,439.39 |
3580 | USDJPY | sell | 2016/11/21 05:15 | 111.064 | 0.1 | 2016/11/21 05:50 | 111.139 | -822 | 1,263,617.39 |
3581 | USDJPY | sell | 2016/11/18 18:50 | 110.616 | 0.1 | 2016/11/21 11:00 | 110.669 | -873.4 | 1,262,743.99 |
3582 | USDJPY | sell | 2016/11/22 08:45 | 111.048 | 0.1 | 2016/11/22 09:55 | 110.903 | 1,378 | 1,264,121.99 |
3583 | USDJPY | buy | 2016/11/23 01:50 | 110.973 | 0.1 | 2016/11/23 02:30 | 111.083 | 1,028 | 1,265,149.99 |
3584 | USDJPY | buy | 2016/11/23 01:50 | 110.984 | 0.1 | 2016/11/23 02:35 | 111.092 | 1,008 | 1,266,157.99 |
3585 | USDJPY | buy | 2016/11/23 23:25 | 112.440 | 0.1 | 2016/11/24 01:10 | 112.526 | 1,145 | 1,267,302.99 |
3586 | USDJPY | sell | 2016/11/24 01:35 | 112.702 | 0.1 | 2016/11/24 01:55 | 112.591 | 1,038 | 1,268,340.99 |
3587 | USDJPY | sell | 2016/11/24 01:35 | 112.720 | 0.1 | 2016/11/24 02:05 | 112.512 | 2,008 | 1,270,348.99 |
3588 | USDJPY | sell | 2016/11/24 01:40 | 112.717 | 0.1 | 2016/11/24 02:05 | 112.528 | 1,818 | 1,272,166.99 |
3589 | USDJPY | sell | 2016/11/24 01:45 | 112.701 | 0.1 | 2016/11/24 02:05 | 112.528 | 1,658 | 1,273,824.99 |
3590 | USDJPY | buy | 2016/11/25 06:00 | 113.445 | 0.1 | 2016/11/25 06:20 | 113.606 | 1,538 | 1,275,362.99 |
3591 | USDJPY | sell | 2016/11/28 08:10 | 112.182 | 0.1 | 2016/11/28 08:20 | 112.025 | 1,498 | 1,276,860.99 |
3592 | USDJPY | sell | 2016/11/28 08:00 | 112.121 | 0.1 | 2016/11/28 08:25 | 112.002 | 1,118 | 1,277,978.99 |
3593 | USDJPY | sell | 2016/11/28 08:00 | 112.136 | 0.1 | 2016/11/28 08:25 | 111.992 | 1,368 | 1,279,346.99 |
3594 | USDJPY | sell | 2016/11/28 08:05 | 112.122 | 0.1 | 2016/11/28 08:25 | 111.993 | 1,218 | 1,280,564.99 |
3595 | USDJPY | sell | 2016/11/28 08:10 | 112.183 | 0.1 | 2016/11/28 08:25 | 111.986 | 1,898 | 1,282,462.99 |
3596 | USDJPY | sell | 2016/11/28 12:05 | 112.367 | 0.1 | 2016/11/28 12:45 | 112.214 | 1,458 | 1,283,920.99 |
3597 | USDJPY | sell | 2016/11/28 12:10 | 112.382 | 0.1 | 2016/11/28 12:45 | 112.200 | 1,748 | 1,285,668.99 |
3598 | USDJPY | sell | 2016/11/28 14:35 | 112.641 | 0.1 | 2016/11/28 17:20 | 112.511 | 1,228 | 1,286,896.99 |
3599 | USDJPY | buy | 2016/11/28 18:15 | 112.109 | 0.1 | 2016/11/28 18:40 | 112.224 | 1,078 | 1,287,974.99 |
3600 | USDJPY | buy | 2016/11/28 17:30 | 112.324 | 0.1 | 2016/11/28 19:10 | 112.435 | 1,038 | 1,289,012.99 |
3601 | USDJPY | buy | 2016/11/28 17:50 | 112.309 | 0.1 | 2016/11/28 19:10 | 112.455 | 1,388 | 1,290,400.99 |
3602 | USDJPY | buy | 2016/11/28 18:00 | 112.260 | 0.1 | 2016/11/28 19:10 | 112.452 | 1,848 | 1,292,248.99 |
3603 | USDJPY | buy | 2016/11/28 23:00 | 112.108 | 0.1 | 2016/11/29 03:05 | 112.119 | 157 | 1,292,405.99 |
3604 | USDJPY | buy | 2016/11/28 23:25 | 112.072 | 0.1 | 2016/11/29 09:20 | 112.220 | 1,527 | 1,293,932.99 |
3605 | USDJPY | sell | 2016/11/29 09:20 | 112.208 | 0.1 | 2016/11/29 17:10 | 112.665 | -4,642 | 1,289,290.99 |
3606 | USDJPY | sell | 2016/11/30 05:20 | 112.760 | 0.1 | 2016/11/30 05:35 | 112.639 | 1,138 | 1,290,428.99 |
3607 | USDJPY | buy | 2016/12/01 21:00 | 114.160 | 0.1 | 2016/12/02 00:55 | 114.154 | -13 | 1,290,415.99 |
3608 | USDJPY | sell | 2016/12/02 05:25 | 114.069 | 0.1 | 2016/12/02 05:45 | 113.940 | 1,218 | 1,291,633.99 |
3609 | USDJPY | sell | 2016/12/02 05:25 | 114.083 | 0.1 | 2016/12/02 05:45 | 113.954 | 1,218 | 1,292,851.99 |
3610 | USDJPY | sell | 2016/12/02 05:25 | 114.068 | 0.1 | 2016/12/02 05:47 | 113.923 | 1,378 | 1,294,229.99 |
3611 | USDJPY | buy | 2016/12/05 16:35 | 114.128 | 0.1 | 2016/12/05 16:45 | 114.248 | 1,128 | 1,295,357.99 |
3612 | USDJPY | buy | 2016/12/05 19:35 | 113.979 | 0.1 | 2016/12/05 23:40 | 113.860 | -1,262 | 1,294,095.99 |
3613 | USDJPY | buy | 2016/12/05 19:40 | 113.757 | 0.1 | 2016/12/05 23:40 | 113.867 | 1,028 | 1,295,123.99 |
3614 | USDJPY | buy | 2016/12/05 18:40 | 114.168 | 0.1 | 2016/12/06 00:15 | 113.864 | -2,993 | 1,292,130.99 |
3615 | USDJPY | sell | 2016/12/06 01:45 | 113.949 | 0.1 | 2016/12/06 02:15 | 113.700 | 2,418 | 1,294,548.99 |
3616 | USDJPY | sell | 2016/12/06 01:50 | 113.935 | 0.1 | 2016/12/06 02:15 | 113.715 | 2,128 | 1,296,676.99 |
3617 | USDJPY | buy | 2016/12/06 02:55 | 113.583 | 0.1 | 2016/12/06 05:50 | 113.759 | 1,688 | 1,298,364.99 |
3618 | USDJPY | sell | 2016/12/06 08:05 | 113.931 | 0.1 | 2016/12/06 09:55 | 113.784 | 1,398 | 1,299,762.99 |
3619 | USDJPY | sell | 2016/12/07 21:15 | 113.973 | 0.1 | 2016/12/07 22:00 | 113.828 | 1,378 | 1,301,140.99 |
3620 | USDJPY | sell | 2016/12/08 03:00 | 113.840 | 0.1 | 2016/12/08 03:15 | 113.738 | 948 | 1,302,088.99 |
3621 | USDJPY | buy | 2016/12/08 21:40 | 114.032 | 0.1 | 2016/12/09 00:50 | 114.105 | 777 | 1,302,865.99 |
3622 | USDJPY | buy | 2016/12/08 21:50 | 114.025 | 0.1 | 2016/12/09 00:50 | 114.103 | 827 | 1,303,692.99 |
3623 | USDJPY | buy | 2016/12/08 22:25 | 113.978 | 0.1 | 2016/12/09 00:50 | 114.100 | 1,267 | 1,304,959.99 |
3624 | USDJPY | sell | 2016/12/09 01:00 | 114.126 | 0.1 | 2016/12/09 01:35 | 114.092 | 268 | 1,305,227.99 |
3625 | USDJPY | sell | 2016/12/09 01:05 | 114.130 | 0.1 | 2016/12/09 01:35 | 114.092 | 308 | 1,305,535.99 |
3626 | USDJPY | sell | 2016/12/09 01:20 | 114.126 | 0.1 | 2016/12/09 01:35 | 114.088 | 308 | 1,305,843.99 |
3627 | USDJPY | sell | 2016/12/09 02:25 | 114.280 | 0.1 | 2016/12/09 03:40 | 114.441 | -1,682 | 1,304,161.99 |
3628 | USDJPY | buy | 2016/12/09 07:35 | 114.298 | 0.1 | 2016/12/09 07:55 | 114.450 | 1,448 | 1,305,609.99 |
3629 | USDJPY | sell | 2016/12/12 01:15 | 115.503 | 0.1 | 2016/12/12 01:55 | 115.402 | 938 | 1,306,547.99 |
3630 | USDJPY | buy | 2016/12/12 15:30 | 115.463 | 0.1 | 2016/12/12 18:20 | 115.560 | 898 | 1,307,445.99 |
3631 | USDJPY | buy | 2016/12/15 15:45 | 117.685 | 0.1 | 2016/12/15 16:14 | 117.834 | 1,418 | 1,308,863.99 |
3632 | USDJPY | buy | 2016/12/15 15:45 | 117.693 | 0.1 | 2016/12/15 16:15 | 117.843 | 1,428 | 1,310,291.99 |
3633 | USDJPY | buy | 2016/12/15 15:40 | 117.825 | 0.1 | 2016/12/15 16:35 | 118.130 | 2,978 | 1,313,269.99 |
3634 | USDJPY | buy | 2016/12/15 15:45 | 117.675 | 0.1 | 2016/12/15 16:35 | 118.132 | 4,498 | 1,317,767.99 |
3635 | USDJPY | buy | 2016/12/15 19:55 | 117.882 | 0.1 | 2016/12/15 20:03 | 118.042 | 1,528 | 1,319,295.99 |
3636 | USDJPY | buy | 2016/12/15 19:55 | 117.873 | 0.1 | 2016/12/15 20:05 | 118.022 | 1,418 | 1,320,713.99 |
3637 | USDJPY | buy | 2016/12/15 19:55 | 117.865 | 0.1 | 2016/12/15 20:05 | 118.027 | 1,548 | 1,322,261.99 |
3638 | USDJPY | buy | 2016/12/15 19:15 | 118.102 | 0.1 | 2016/12/15 22:15 | 118.105 | -42 | 1,322,219.99 |
3639 | USDJPY | buy | 2016/12/15 19:20 | 118.078 | 0.1 | 2016/12/15 22:15 | 118.121 | 358 | 1,322,577.99 |
3640 | USDJPY | buy | 2016/12/15 19:25 | 118.046 | 0.1 | 2016/12/15 22:15 | 118.119 | 658 | 1,323,235.99 |
3641 | USDJPY | buy | 2016/12/19 13:30 | 117.215 | 0.1 | 2016/12/19 13:55 | 117.325 | 1,028 | 1,324,263.99 |
3642 | USDJPY | sell | 2016/12/19 20:35 | 117.053 | 0.1 | 2016/12/19 22:35 | 117.005 | 408 | 1,324,671.99 |
3643 | USDJPY | sell | 2016/12/19 20:35 | 117.045 | 0.1 | 2016/12/19 22:35 | 117.021 | 168 | 1,324,839.99 |
3644 | USDJPY | buy | 2016/12/20 13:10 | 117.884 | 0.1 | 2016/12/20 13:15 | 117.902 | 108 | 1,324,947.99 |
3645 | USDJPY | sell | 2016/12/20 14:20 | 118.056 | 0.1 | 2016/12/20 15:55 | 118.010 | 388 | 1,325,335.99 |
3646 | USDJPY | sell | 2016/12/20 14:30 | 118.061 | 0.1 | 2016/12/20 15:55 | 118.002 | 518 | 1,325,853.99 |
3647 | USDJPY | sell | 2016/12/20 14:35 | 118.081 | 0.1 | 2016/12/20 15:55 | 117.996 | 778 | 1,326,631.99 |
3648 | USDJPY | sell | 2016/12/21 03:05 | 118.028 | 0.1 | 2016/12/21 03:40 | 117.884 | 1,368 | 1,327,999.99 |
3649 | USDJPY | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:44 | 117.345 | 1,518 | 1,329,517.99 |
3650 | USDJPY | sell | 2016/12/21 17:10 | 117.492 | 0.1 | 2016/12/21 17:45 | 117.378 | 1,068 | 1,330,585.99 |
3651 | USDJPY | buy | 2016/12/20 21:40 | 117.765 | 0.1 | 2016/12/21 18:05 | 117.702 | -583 | 1,330,002.99 |
3652 | USDJPY | sell | 2016/12/23 22:15 | 117.328 | 0.1 | 2016/12/23 23:50 | 117.298 | 228 | 1,330,230.99 |
3653 | USDJPY | buy | 2016/12/27 08:10 | 117.265 | 0.1 | 2016/12/27 12:20 | 117.345 | 728 | 1,330,958.99 |
3654 | USDJPY | sell | 2016/12/29 13:45 | 116.588 | 0.1 | 2016/12/29 17:50 | 116.564 | 168 | 1,331,126.99 |
3655 | USDJPY | sell | 2016/12/29 14:45 | 116.691 | 0.1 | 2016/12/29 17:50 | 116.575 | 1,088 | 1,332,214.99 |
3656 | USDJPY | sell | 2016/12/29 14:45 | 116.695 | 0.1 | 2016/12/29 17:50 | 116.578 | 1,098 | 1,333,312.99 |
3657 | USDJPY | sell | 2016/12/29 15:35 | 116.784 | 0.1 | 2016/12/29 18:30 | 116.290 | 4,868 | 1,338,180.99 |
3658 | USDJPY | buy | 2016/12/30 16:50 | 116.726 | 0.1 | 2016/12/30 19:25 | 116.837 | 1,038 | 1,339,218.99 |
3659 | USDJPY | buy | 2016/12/30 16:50 | 116.737 | 0.1 | 2016/12/30 19:30 | 116.855 | 1,108 | 1,340,326.99 |
3659 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3661 | USDJPY | buy | 2017/01/03 00:30 | 117.350 | 0.1 | 2017/01/03 01:37 | 117.494 | 1,368 | 1,001,368 |
3662 | USDJPY | buy | 2017/01/03 00:30 | 117.343 | 0.1 | 2017/01/03 01:50 | 117.498 | 1,478 | 1,002,846 |
3663 | USDJPY | buy | 2017/01/03 18:20 | 117.793 | 0.1 | 2017/01/03 22:05 | 117.698 | -1,022 | 1,001,824 |
3664 | USDJPY | buy | 2017/01/03 18:15 | 117.933 | 0.1 | 2017/01/03 22:10 | 117.724 | -2,162 | 999,662 |
3665 | USDJPY | buy | 2017/01/03 18:00 | 118.028 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,992 | 996,670 |
3666 | USDJPY | buy | 2017/01/03 18:05 | 118.040 | 0.1 | 2017/01/03 23:50 | 117.736 | -3,112 | 993,558 |
3667 | USDJPY | buy | 2017/01/03 18:10 | 117.955 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,262 | 991,296 |
3668 | USDJPY | sell | 2017/01/04 03:00 | 117.947 | 0.1 | 2017/01/04 08:45 | 117.970 | -302 | 990,994 |
3669 | USDJPY | buy | 2017/01/04 10:10 | 117.720 | 0.1 | 2017/01/04 10:45 | 117.871 | 1,438 | 992,432 |
3670 | USDJPY | sell | 2017/01/04 21:35 | 117.665 | 0.1 | 2017/01/04 22:05 | 117.563 | 948 | 993,380 |
3671 | USDJPY | sell | 2017/01/05 10:45 | 116.378 | 0.1 | 2017/01/05 11:10 | 116.260 | 1,108 | 994,488 |
3672 | USDJPY | sell | 2017/01/05 10:50 | 116.367 | 0.1 | 2017/01/05 11:10 | 116.263 | 968 | 995,456 |
3673 | USDJPY | sell | 2017/01/05 10:55 | 116.389 | 0.1 | 2017/01/05 11:10 | 116.250 | 1,318 | 996,774 |
3674 | USDJPY | sell | 2017/01/05 11:30 | 116.602 | 0.1 | 2017/01/05 12:20 | 116.490 | 1,048 | 997,822 |
3675 | USDJPY | sell | 2017/01/05 11:30 | 116.608 | 0.1 | 2017/01/05 12:21 | 116.461 | 1,398 | 999,220 |
3676 | USDJPY | sell | 2017/01/05 11:25 | 116.579 | 0.1 | 2017/01/05 12:25 | 116.456 | 1,158 | 1,000,378 |
3677 | USDJPY | sell | 2017/01/05 13:00 | 116.753 | 0.1 | 2017/01/05 13:15 | 116.655 | 908 | 1,001,286 |
3678 | USDJPY | sell | 2017/01/05 13:00 | 116.742 | 0.1 | 2017/01/05 13:25 | 116.603 | 1,318 | 1,002,604 |
3679 | USDJPY | sell | 2017/01/05 11:25 | 116.587 | 0.1 | 2017/01/05 15:25 | 116.282 | 2,978 | 1,005,582 |
3680 | USDJPY | buy | 2017/01/05 23:25 | 115.440 | 0.1 | 2017/01/06 02:15 | 115.511 | 757 | 1,006,339 |
3681 | USDJPY | buy | 2017/01/05 23:30 | 115.410 | 0.1 | 2017/01/06 02:15 | 115.510 | 1,047 | 1,007,386 |
3682 | USDJPY | buy | 2017/01/05 23:35 | 115.408 | 0.1 | 2017/01/06 02:15 | 115.521 | 1,177 | 1,008,563 |
3683 | USDJPY | sell | 2017/01/06 03:10 | 115.822 | 0.1 | 2017/01/06 05:10 | 115.679 | 1,358 | 1,009,921 |
3684 | USDJPY | sell | 2017/01/06 03:10 | 115.825 | 0.1 | 2017/01/06 05:10 | 115.694 | 1,238 | 1,011,159 |
3685 | USDJPY | sell | 2017/01/06 03:10 | 115.815 | 0.1 | 2017/01/06 11:25 | 115.949 | -1,412 | 1,009,747 |
3686 | USDJPY | buy | 2017/01/06 13:00 | 115.765 | 0.1 | 2017/01/06 13:10 | 115.903 | 1,308 | 1,011,055 |
3687 | USDJPY | sell | 2017/01/09 00:55 | 117.136 | 0.1 | 2017/01/09 08:55 | 117.342 | -2,132 | 1,008,923 |
3688 | USDJPY | buy | 2017/01/09 11:20 | 117.037 | 0.1 | 2017/01/09 12:35 | 117.139 | 948 | 1,009,871 |
3689 | USDJPY | buy | 2017/01/09 11:05 | 117.105 | 0.1 | 2017/01/10 00:01 | 115.761 | -13,393 | 996,478 |
3690 | USDJPY | sell | 2017/01/10 09:50 | 115.897 | 0.1 | 2017/01/10 10:20 | 115.772 | 1,178 | 997,656 |
3691 | USDJPY | buy | 2017/01/12 05:50 | 114.449 | 0.1 | 2017/01/12 06:25 | 114.592 | 1,358 | 999,014 |
3692 | USDJPY | buy | 2017/01/12 01:35 | 115.122 | 0.1 | 2017/01/12 13:45 | 114.359 | -7,702 | 991,312 |
3693 | USDJPY | buy | 2017/01/12 01:40 | 115.156 | 0.1 | 2017/01/12 13:45 | 114.351 | -8,122 | 983,190 |
3694 | USDJPY | buy | 2017/01/12 01:45 | 115.040 | 0.1 | 2017/01/12 13:45 | 114.354 | -6,932 | 976,258 |
3695 | USDJPY | sell | 2017/01/12 21:45 | 114.488 | 0.1 | 2017/01/13 08:10 | 114.880 | -4,263.4 | 971,994.6 |
3696 | USDJPY | sell | 2017/01/12 21:45 | 114.488 | 0.1 | 2017/01/13 08:10 | 114.873 | -4,193.4 | 967,801.2 |
3697 | USDJPY | buy | 2017/01/13 08:10 | 114.876 | 0.1 | 2017/01/13 15:35 | 114.928 | 448 | 968,249.2 |
3698 | USDJPY | buy | 2017/01/13 08:15 | 114.870 | 0.1 | 2017/01/13 15:35 | 114.929 | 518 | 968,767.2 |
3699 | USDJPY | buy | 2017/01/13 08:20 | 114.831 | 0.1 | 2017/01/13 15:35 | 114.932 | 938 | 969,705.2 |
3700 | USDJPY | buy | 2017/01/13 08:20 | 114.820 | 0.1 | 2017/01/13 15:35 | 114.932 | 1,048 | 970,753.2 |
3701 | USDJPY | buy | 2017/01/13 08:20 | 114.827 | 0.1 | 2017/01/13 15:35 | 114.920 | 858 | 971,611.2 |
3702 | USDJPY | buy | 2017/01/13 08:20 | 114.820 | 0.1 | 2017/01/13 15:35 | 114.918 | 908 | 972,519.2 |
3703 | USDJPY | sell | 2017/01/13 15:35 | 114.922 | 0.1 | 2017/01/13 15:40 | 114.738 | 1,768 | 974,287.2 |
3704 | USDJPY | sell | 2017/01/17 14:25 | 113.401 | 0.1 | 2017/01/17 14:35 | 113.215 | 1,788 | 976,075.2 |
3705 | USDJPY | sell | 2017/01/17 15:00 | 113.523 | 0.1 | 2017/01/17 16:00 | 113.110 | 4,058 | 980,133.2 |
3706 | USDJPY | sell | 2017/01/18 01:55 | 112.912 | 0.1 | 2017/01/18 02:25 | 112.794 | 1,108 | 981,241.2 |
3707 | USDJPY | sell | 2017/01/18 04:30 | 113.134 | 0.1 | 2017/01/18 05:05 | 113.036 | 908 | 982,149.2 |
3708 | USDJPY | buy | 2017/01/19 05:35 | 114.469 | 0.1 | 2017/01/19 06:00 | 114.618 | 1,418 | 983,567.2 |
3709 | USDJPY | buy | 2017/01/19 05:35 | 114.472 | 0.1 | 2017/01/19 07:20 | 114.666 | 1,868 | 985,435.2 |
3710 | USDJPY | sell | 2017/01/19 09:30 | 114.837 | 0.1 | 2017/01/19 09:40 | 114.909 | -792 | 984,643.2 |
3711 | USDJPY | buy | 2017/01/19 11:25 | 114.469 | 0.1 | 2017/01/19 12:15 | 114.569 | 928 | 985,571.2 |
3712 | USDJPY | buy | 2017/01/19 11:25 | 114.479 | 0.1 | 2017/01/19 12:15 | 114.628 | 1,418 | 986,989.2 |
3713 | USDJPY | buy | 2017/01/19 11:25 | 114.475 | 0.1 | 2017/01/19 12:15 | 114.569 | 868 | 987,857.2 |
3714 | USDJPY | buy | 2017/01/19 21:50 | 114.861 | 0.1 | 2017/01/20 00:25 | 114.943 | 867 | 988,724.2 |
3715 | USDJPY | buy | 2017/01/19 21:20 | 115.057 | 0.1 | 2017/01/20 02:30 | 115.000 | -523 | 988,201.2 |
3716 | USDJPY | buy | 2017/01/19 21:40 | 114.961 | 0.1 | 2017/01/20 02:30 | 115.011 | 547 | 988,748.2 |
3717 | USDJPY | buy | 2017/01/19 21:45 | 114.956 | 0.1 | 2017/01/20 02:30 | 115.013 | 617 | 989,365.2 |
3718 | USDJPY | buy | 2017/01/20 03:50 | 114.621 | 0.1 | 2017/01/20 04:35 | 114.740 | 1,118 | 990,483.2 |
3719 | USDJPY | buy | 2017/01/23 08:15 | 113.322 | 0.1 | 2017/01/23 10:25 | 113.534 | 2,048 | 992,531.2 |
3720 | USDJPY | buy | 2017/01/23 08:20 | 113.299 | 0.1 | 2017/01/23 10:25 | 113.525 | 2,188 | 994,719.2 |
3721 | USDJPY | buy | 2017/01/23 08:25 | 113.323 | 0.1 | 2017/01/23 10:25 | 113.520 | 1,898 | 996,617.2 |
3722 | USDJPY | sell | 2017/01/23 11:00 | 113.655 | 0.1 | 2017/01/23 12:15 | 113.509 | 1,388 | 998,005.2 |
3723 | USDJPY | buy | 2017/01/24 00:10 | 112.631 | 0.1 | 2017/01/24 03:05 | 112.978 | 3,398 | 1,001,403.2 |
3724 | USDJPY | sell | 2017/01/24 03:30 | 113.127 | 0.1 | 2017/01/24 03:45 | 112.961 | 1,588 | 1,002,991.2 |
3725 | USDJPY | sell | 2017/01/24 03:10 | 113.016 | 0.1 | 2017/01/24 04:15 | 112.840 | 1,688 | 1,004,679.2 |
3726 | USDJPY | buy | 2017/01/24 05:30 | 112.590 | 0.1 | 2017/01/24 06:00 | 112.729 | 1,318 | 1,005,997.2 |
3727 | USDJPY | sell | 2017/01/24 06:45 | 113.031 | 0.1 | 2017/01/24 07:05 | 112.899 | 1,248 | 1,007,245.2 |
3728 | USDJPY | sell | 2017/01/24 06:45 | 113.018 | 0.1 | 2017/01/24 07:07 | 112.869 | 1,418 | 1,008,663.2 |
3729 | USDJPY | sell | 2017/01/24 06:40 | 112.994 | 0.1 | 2017/01/24 07:10 | 112.884 | 1,028 | 1,009,691.2 |
3730 | USDJPY | buy | 2017/01/23 21:55 | 112.991 | 0.1 | 2017/01/24 08:50 | 113.181 | 1,947 | 1,011,638.2 |
3731 | USDJPY | buy | 2017/01/25 03:40 | 113.527 | 0.1 | 2017/01/25 07:34 | 113.679 | 1,448 | 1,013,086.2 |
3732 | USDJPY | buy | 2017/01/25 03:40 | 113.523 | 0.1 | 2017/01/25 07:35 | 113.645 | 1,148 | 1,014,234.2 |
3733 | USDJPY | buy | 2017/01/25 03:25 | 113.575 | 0.1 | 2017/01/25 08:10 | 113.684 | 1,018 | 1,015,252.2 |
3734 | USDJPY | sell | 2017/01/26 08:15 | 113.558 | 0.1 | 2017/01/26 11:55 | 114.177 | -6,262 | 1,008,990.2 |
3735 | USDJPY | buy | 2017/01/26 20:20 | 114.372 | 0.1 | 2017/01/26 20:30 | 114.473 | 938 | 1,009,928.2 |
3736 | USDJPY | buy | 2017/01/26 20:20 | 114.372 | 0.1 | 2017/01/26 22:01 | 114.517 | 1,378 | 1,011,306.2 |
3737 | USDJPY | buy | 2017/01/26 20:15 | 114.411 | 0.1 | 2017/01/26 22:05 | 114.559 | 1,408 | 1,012,714.2 |
3738 | USDJPY | buy | 2017/01/26 20:20 | 114.387 | 0.1 | 2017/01/26 22:05 | 114.561 | 1,668 | 1,014,382.2 |
3739 | USDJPY | buy | 2017/01/26 20:55 | 114.336 | 0.1 | 2017/01/26 22:05 | 114.562 | 2,188 | 1,016,570.2 |
3740 | USDJPY | buy | 2017/01/26 21:05 | 114.341 | 0.1 | 2017/01/26 22:05 | 114.568 | 2,198 | 1,018,768.2 |
3741 | USDJPY | sell | 2017/01/26 23:20 | 114.663 | 0.1 | 2017/01/27 00:00 | 114.544 | 846.6 | 1,019,614.8 |
3742 | USDJPY | buy | 2017/01/27 11:50 | 114.935 | 0.1 | 2017/01/27 12:30 | 115.041 | 988 | 1,020,602.8 |
3743 | USDJPY | buy | 2017/01/27 11:50 | 114.927 | 0.1 | 2017/01/27 12:34 | 115.067 | 1,328 | 1,021,930.8 |
3744 | USDJPY | sell | 2017/01/27 14:55 | 115.240 | 0.1 | 2017/01/27 15:35 | 114.886 | 3,468 | 1,025,398.8 |
3745 | USDJPY | buy | 2017/01/27 15:35 | 114.880 | 0.1 | 2017/01/27 15:40 | 115.148 | 2,608 | 1,028,006.8 |
3746 | USDJPY | sell | 2017/01/30 08:10 | 114.652 | 0.1 | 2017/01/30 08:45 | 114.557 | 878 | 1,028,884.8 |
3747 | USDJPY | sell | 2017/01/30 08:10 | 114.653 | 0.1 | 2017/01/30 08:45 | 114.538 | 1,078 | 1,029,962.8 |
3748 | USDJPY | sell | 2017/01/30 10:05 | 114.838 | 0.1 | 2017/01/30 11:20 | 114.717 | 1,138 | 1,031,100.8 |
3749 | USDJPY | sell | 2017/01/30 08:10 | 114.655 | 0.1 | 2017/01/30 11:55 | 114.659 | -112 | 1,030,988.8 |
3750 | USDJPY | sell | 2017/01/30 08:05 | 114.602 | 0.1 | 2017/01/30 12:45 | 114.592 | 28 | 1,031,016.8 |
3751 | USDJPY | sell | 2017/01/30 08:10 | 114.645 | 0.1 | 2017/01/30 12:45 | 114.595 | 428 | 1,031,444.8 |
3752 | USDJPY | sell | 2017/01/30 08:15 | 114.625 | 0.1 | 2017/01/30 12:45 | 114.600 | 178 | 1,031,622.8 |
3753 | USDJPY | buy | 2017/01/31 05:05 | 113.382 | 0.1 | 2017/01/31 05:30 | 113.666 | 2,768 | 1,034,390.8 |
3754 | USDJPY | sell | 2017/01/31 19:25 | 113.188 | 0.1 | 2017/01/31 19:50 | 112.984 | 1,968 | 1,036,358.8 |
3755 | USDJPY | sell | 2017/01/31 19:30 | 113.140 | 0.1 | 2017/01/31 19:50 | 113.000 | 1,328 | 1,037,686.8 |
3756 | USDJPY | buy | 2017/01/31 20:55 | 112.656 | 0.1 | 2017/01/31 22:05 | 112.806 | 1,428 | 1,039,114.8 |
3757 | USDJPY | buy | 2017/01/31 21:10 | 112.588 | 0.1 | 2017/01/31 22:05 | 112.813 | 2,178 | 1,041,292.8 |
3758 | USDJPY | buy | 2017/01/31 21:15 | 112.543 | 0.1 | 2017/01/31 22:05 | 112.812 | 2,618 | 1,043,910.8 |
3759 | USDJPY | buy | 2017/02/01 01:00 | 112.673 | 0.1 | 2017/02/01 02:05 | 112.860 | 1,798 | 1,045,708.8 |
3760 | USDJPY | buy | 2017/02/01 01:05 | 112.690 | 0.1 | 2017/02/01 02:05 | 112.849 | 1,518 | 1,047,226.8 |
3761 | USDJPY | buy | 2017/02/01 01:10 | 112.663 | 0.1 | 2017/02/01 02:05 | 112.841 | 1,708 | 1,048,934.8 |
3762 | USDJPY | buy | 2017/01/31 14:45 | 113.259 | 0.1 | 2017/02/01 05:50 | 113.191 | -633 | 1,048,301.8 |
3763 | USDJPY | sell | 2017/02/01 02:55 | 113.052 | 0.1 | 2017/02/01 11:40 | 113.252 | -2,072 | 1,046,229.8 |
3764 | USDJPY | buy | 2017/02/03 03:20 | 112.564 | 0.1 | 2017/02/03 03:40 | 112.675 | 1,038 | 1,047,267.8 |
3765 | USDJPY | sell | 2017/02/03 05:35 | 113.002 | 0.1 | 2017/02/03 14:30 | 113.080 | -852 | 1,046,415.8 |
3766 | USDJPY | sell | 2017/02/03 21:45 | 113.047 | 0.1 | 2017/02/03 22:10 | 112.927 | 1,128 | 1,047,543.8 |
3767 | USDJPY | sell | 2017/02/06 09:30 | 112.730 | 0.1 | 2017/02/06 10:15 | 112.615 | 1,078 | 1,048,621.8 |
3768 | USDJPY | sell | 2017/02/06 07:05 | 112.547 | 0.1 | 2017/02/06 13:10 | 112.454 | 858 | 1,049,479.8 |
3769 | USDJPY | buy | 2017/02/07 19:25 | 112.016 | 0.1 | 2017/02/07 21:30 | 112.118 | 948 | 1,050,427.8 |
3770 | USDJPY | buy | 2017/02/08 03:40 | 112.178 | 0.1 | 2017/02/08 06:55 | 112.304 | 1,188 | 1,051,615.8 |
3771 | USDJPY | sell | 2017/02/08 20:30 | 112.107 | 0.1 | 2017/02/08 23:15 | 111.997 | 1,028 | 1,052,643.8 |
3772 | USDJPY | sell | 2017/02/08 20:30 | 112.104 | 0.1 | 2017/02/08 23:15 | 112.006 | 908 | 1,053,551.8 |
3773 | USDJPY | sell | 2017/02/10 00:45 | 113.332 | 0.1 | 2017/02/10 09:05 | 113.670 | -3,452 | 1,050,099.8 |
3774 | USDJPY | sell | 2017/02/10 00:50 | 113.331 | 0.1 | 2017/02/10 09:05 | 113.668 | -3,442 | 1,046,657.8 |
3775 | USDJPY | buy | 2017/02/10 13:10 | 113.417 | 0.1 | 2017/02/10 14:35 | 113.514 | 898 | 1,047,555.8 |
3776 | USDJPY | buy | 2017/02/10 13:10 | 113.407 | 0.1 | 2017/02/10 14:35 | 113.530 | 1,158 | 1,048,713.8 |
3777 | USDJPY | buy | 2017/02/13 08:00 | 113.703 | 0.1 | 2017/02/13 11:10 | 113.743 | 328 | 1,049,041.8 |
3778 | USDJPY | buy | 2017/02/13 08:00 | 113.707 | 0.1 | 2017/02/13 11:10 | 113.740 | 258 | 1,049,299.8 |
3779 | USDJPY | buy | 2017/02/13 08:00 | 113.718 | 0.1 | 2017/02/13 11:20 | 113.762 | 368 | 1,049,667.8 |
3780 | USDJPY | buy | 2017/02/13 21:20 | 113.625 | 0.1 | 2017/02/13 23:20 | 113.700 | 678 | 1,050,345.8 |
3781 | USDJPY | sell | 2017/02/15 02:50 | 114.454 | 0.1 | 2017/02/15 05:10 | 114.307 | 1,398 | 1,051,743.8 |
3782 | USDJPY | sell | 2017/02/15 02:55 | 114.470 | 0.1 | 2017/02/15 05:10 | 114.316 | 1,468 | 1,053,211.8 |
3783 | USDJPY | buy | 2017/02/17 10:25 | 113.228 | 0.1 | 2017/02/17 11:05 | 113.025 | -2,102 | 1,051,109.8 |
3784 | USDJPY | sell | 2017/02/17 21:50 | 112.964 | 0.1 | 2017/02/17 23:25 | 112.847 | 1,098 | 1,052,207.8 |
3785 | USDJPY | buy | 2017/02/20 17:20 | 113.058 | 0.1 | 2017/02/20 19:25 | 113.127 | 618 | 1,052,825.8 |
3786 | USDJPY | buy | 2017/02/21 09:00 | 113.453 | 0.1 | 2017/02/21 11:09 | 113.605 | 1,448 | 1,054,273.8 |
3787 | USDJPY | buy | 2017/02/21 09:00 | 113.469 | 0.1 | 2017/02/21 11:10 | 113.592 | 1,158 | 1,055,431.8 |
3788 | USDJPY | buy | 2017/02/21 16:55 | 113.521 | 0.1 | 2017/02/21 17:55 | 113.628 | 998 | 1,056,429.8 |
3789 | USDJPY | buy | 2017/02/21 16:55 | 113.520 | 0.1 | 2017/02/21 17:55 | 113.640 | 1,128 | 1,057,557.8 |
3790 | USDJPY | buy | 2017/02/21 16:55 | 113.519 | 0.1 | 2017/02/21 18:20 | 113.670 | 1,438 | 1,058,995.8 |
3791 | USDJPY | buy | 2017/02/22 02:15 | 113.562 | 0.1 | 2017/02/22 08:15 | 113.536 | -332 | 1,058,663.8 |
3792 | USDJPY | sell | 2017/02/22 17:50 | 113.372 | 0.1 | 2017/02/22 18:10 | 113.274 | 908 | 1,059,571.8 |
3793 | USDJPY | sell | 2017/02/22 17:40 | 113.318 | 0.1 | 2017/02/22 21:05 | 113.296 | 148 | 1,059,719.8 |
3794 | USDJPY | buy | 2017/02/22 21:10 | 113.090 | 0.1 | 2017/02/22 23:30 | 113.198 | 1,008 | 1,060,727.8 |
3795 | USDJPY | sell | 2017/02/24 02:55 | 112.841 | 0.1 | 2017/02/24 05:35 | 112.775 | 588 | 1,061,315.8 |
3796 | USDJPY | sell | 2017/02/24 16:55 | 112.456 | 0.1 | 2017/02/24 17:16 | 112.299 | 1,498 | 1,062,813.8 |
3797 | USDJPY | sell | 2017/02/27 00:40 | 112.251 | 0.1 | 2017/02/27 02:12 | 112.082 | 1,618 | 1,064,431.8 |
3798 | USDJPY | sell | 2017/02/27 00:40 | 112.258 | 0.1 | 2017/02/27 02:15 | 112.068 | 1,828 | 1,066,259.8 |
3799 | USDJPY | sell | 2017/02/27 00:40 | 112.258 | 0.1 | 2017/02/27 02:15 | 112.058 | 1,928 | 1,068,187.8 |
3800 | USDJPY | buy | 2017/02/28 02:55 | 112.439 | 0.1 | 2017/02/28 02:55 | 112.583 | 1,368 | 1,069,555.8 |
3801 | USDJPY | buy | 2017/02/28 02:55 | 112.444 | 0.1 | 2017/02/28 03:00 | 112.647 | 1,958 | 1,071,513.8 |
3802 | USDJPY | buy | 2017/02/28 02:55 | 112.449 | 0.1 | 2017/02/28 03:00 | 112.639 | 1,828 | 1,073,341.8 |
3803 | USDJPY | sell | 2017/03/01 05:50 | 113.434 | 0.1 | 2017/03/01 18:30 | 113.788 | -3,612 | 1,069,729.8 |
3804 | USDJPY | sell | 2017/03/01 05:55 | 113.428 | 0.1 | 2017/03/01 18:30 | 113.787 | -3,662 | 1,066,067.8 |
3805 | USDJPY | buy | 2017/03/01 20:45 | 113.507 | 0.1 | 2017/03/01 21:10 | 113.616 | 1,018 | 1,067,085.8 |
3806 | USDJPY | buy | 2017/03/01 20:40 | 113.520 | 0.1 | 2017/03/01 21:15 | 113.650 | 1,228 | 1,068,313.8 |
3807 | USDJPY | buy | 2017/03/01 20:45 | 113.515 | 0.1 | 2017/03/01 21:15 | 113.684 | 1,618 | 1,069,931.8 |
3808 | USDJPY | sell | 2017/03/02 01:45 | 114.056 | 0.1 | 2017/03/03 02:55 | 114.295 | -2,733.4 | 1,067,198.4 |
3809 | USDJPY | sell | 2017/03/06 07:15 | 113.902 | 0.1 | 2017/03/06 08:35 | 113.760 | 1,348 | 1,068,546.4 |
3810 | USDJPY | buy | 2017/03/06 09:00 | 113.691 | 0.1 | 2017/03/06 09:35 | 113.821 | 1,228 | 1,069,774.4 |
3811 | USDJPY | sell | 2017/03/06 13:20 | 113.842 | 0.1 | 2017/03/06 15:25 | 113.669 | 1,658 | 1,071,432.4 |
3812 | USDJPY | buy | 2017/03/07 05:25 | 113.908 | 0.1 | 2017/03/07 11:10 | 113.936 | 208 | 1,071,640.4 |
3813 | USDJPY | buy | 2017/03/07 05:25 | 113.900 | 0.1 | 2017/03/07 11:15 | 113.947 | 398 | 1,072,038.4 |
3814 | USDJPY | sell | 2017/03/08 09:50 | 113.838 | 0.1 | 2017/03/08 13:45 | 113.985 | -1,542 | 1,070,496.4 |
3815 | USDJPY | buy | 2017/03/08 20:20 | 114.434 | 0.1 | 2017/03/09 01:25 | 114.465 | 595 | 1,071,091.4 |
3816 | USDJPY | buy | 2017/03/08 20:25 | 114.425 | 0.1 | 2017/03/09 01:25 | 114.466 | 695 | 1,071,786.4 |
3817 | USDJPY | buy | 2017/03/08 20:30 | 114.401 | 0.1 | 2017/03/09 01:25 | 114.474 | 1,015 | 1,072,801.4 |
3818 | USDJPY | buy | 2017/03/08 20:30 | 114.399 | 0.1 | 2017/03/09 01:25 | 114.481 | 1,105 | 1,073,906.4 |
3819 | USDJPY | buy | 2017/03/09 08:55 | 114.421 | 0.1 | 2017/03/09 09:35 | 114.543 | 1,148 | 1,075,054.4 |
3820 | USDJPY | buy | 2017/03/14 04:50 | 114.775 | 0.1 | 2017/03/14 07:50 | 114.867 | 848 | 1,075,902.4 |
3821 | USDJPY | buy | 2017/03/14 14:25 | 114.947 | 0.1 | 2017/03/14 21:45 | 114.698 | -2,562 | 1,073,340.4 |
3822 | USDJPY | buy | 2017/03/16 03:05 | 113.232 | 0.1 | 2017/03/16 04:55 | 113.400 | 1,608 | 1,074,948.4 |
3823 | USDJPY | buy | 2017/03/16 03:40 | 113.220 | 0.1 | 2017/03/16 04:55 | 113.399 | 1,718 | 1,076,666.4 |
3824 | USDJPY | buy | 2017/03/16 03:50 | 113.201 | 0.1 | 2017/03/16 04:55 | 113.394 | 1,858 | 1,078,524.4 |
3825 | USDJPY | buy | 2017/03/16 08:40 | 113.251 | 0.1 | 2017/03/16 10:30 | 113.039 | -2,192 | 1,076,332.4 |
3826 | USDJPY | sell | 2017/03/16 20:55 | 113.347 | 0.1 | 2017/03/16 22:55 | 113.250 | 898 | 1,077,230.4 |
3827 | USDJPY | buy | 2017/03/20 03:15 | 112.584 | 0.1 | 2017/03/20 04:55 | 112.531 | -602 | 1,076,628.4 |
3828 | USDJPY | sell | 2017/03/20 09:00 | 112.609 | 0.1 | 2017/03/20 10:23 | 112.460 | 1,418 | 1,078,046.4 |
3829 | USDJPY | sell | 2017/03/20 09:00 | 112.610 | 0.1 | 2017/03/20 10:25 | 112.475 | 1,278 | 1,079,324.4 |
3830 | USDJPY | sell | 2017/03/23 00:30 | 111.201 | 0.1 | 2017/03/23 06:30 | 111.390 | -1,962 | 1,077,362.4 |
3831 | USDJPY | sell | 2017/03/22 22:40 | 111.135 | 0.1 | 2017/03/23 06:40 | 111.375 | -3,286.2 | 1,074,076.2 |
3832 | USDJPY | sell | 2017/03/23 00:30 | 111.203 | 0.1 | 2017/03/23 06:40 | 111.372 | -1,762 | 1,072,314.2 |
3833 | USDJPY | buy | 2017/03/23 10:30 | 111.127 | 0.1 | 2017/03/23 11:00 | 111.241 | 1,068 | 1,073,382.2 |
3834 | USDJPY | buy | 2017/03/24 11:45 | 111.180 | 0.1 | 2017/03/24 16:10 | 111.150 | -372 | 1,073,010.2 |
3835 | USDJPY | buy | 2017/03/24 11:45 | 111.173 | 0.1 | 2017/03/24 16:35 | 111.229 | 488 | 1,073,498.2 |
3836 | USDJPY | sell | 2017/03/24 22:55 | 111.191 | 0.1 | 2017/03/27 00:00 | 110.923 | 2,336.6 | 1,075,834.8 |
3837 | USDJPY | buy | 2017/03/27 09:00 | 110.260 | 0.1 | 2017/03/27 11:55 | 110.301 | 338 | 1,076,172.8 |
3838 | USDJPY | buy | 2017/03/27 09:05 | 110.273 | 0.1 | 2017/03/27 11:55 | 110.291 | 108 | 1,076,280.8 |
3839 | USDJPY | buy | 2017/03/27 09:10 | 110.236 | 0.1 | 2017/03/27 11:55 | 110.291 | 478 | 1,076,758.8 |
3840 | USDJPY | sell | 2017/03/27 12:30 | 110.401 | 0.1 | 2017/03/27 12:55 | 110.290 | 1,038 | 1,077,796.8 |
3841 | USDJPY | sell | 2017/03/27 12:30 | 110.400 | 0.1 | 2017/03/27 12:55 | 110.308 | 848 | 1,078,644.8 |
3842 | USDJPY | sell | 2017/03/27 12:10 | 110.322 | 0.1 | 2017/03/27 13:05 | 110.281 | 338 | 1,078,982.8 |
3843 | USDJPY | sell | 2017/03/27 12:15 | 110.336 | 0.1 | 2017/03/27 13:05 | 110.267 | 618 | 1,079,600.8 |
3844 | USDJPY | sell | 2017/03/27 12:20 | 110.362 | 0.1 | 2017/03/27 13:05 | 110.277 | 778 | 1,080,378.8 |
3845 | USDJPY | sell | 2017/03/27 12:30 | 110.388 | 0.1 | 2017/03/27 14:38 | 110.226 | 1,548 | 1,081,926.8 |
3846 | USDJPY | buy | 2017/03/27 15:00 | 110.175 | 0.1 | 2017/03/27 16:50 | 110.328 | 1,458 | 1,083,384.8 |
3847 | USDJPY | sell | 2017/03/29 02:10 | 111.200 | 0.1 | 2017/03/29 03:35 | 111.110 | 828 | 1,084,212.8 |
3848 | USDJPY | sell | 2017/03/29 02:15 | 111.188 | 0.1 | 2017/03/29 03:35 | 111.113 | 678 | 1,084,890.8 |
3849 | USDJPY | sell | 2017/03/29 02:20 | 111.197 | 0.1 | 2017/03/29 03:35 | 111.119 | 708 | 1,085,598.8 |
3850 | USDJPY | buy | 2017/03/31 08:40 | 111.881 | 0.1 | 2017/03/31 12:35 | 111.970 | 818 | 1,086,416.8 |
3851 | USDJPY | buy | 2017/03/31 08:40 | 111.878 | 0.1 | 2017/03/31 12:35 | 111.971 | 858 | 1,087,274.8 |
3852 | USDJPY | buy | 2017/03/31 08:40 | 111.872 | 0.1 | 2017/03/31 12:35 | 111.964 | 848 | 1,088,122.8 |
3853 | USDJPY | sell | 2017/04/03 01:05 | 111.465 | 0.1 | 2017/04/03 01:40 | 111.337 | 1,208 | 1,089,330.8 |
3854 | USDJPY | sell | 2017/04/03 01:05 | 111.460 | 0.1 | 2017/04/03 01:40 | 111.301 | 1,518 | 1,090,848.8 |
3855 | USDJPY | sell | 2017/04/03 01:05 | 111.465 | 0.1 | 2017/04/03 01:40 | 111.325 | 1,328 | 1,092,176.8 |
3856 | USDJPY | sell | 2017/04/04 16:30 | 110.620 | 0.1 | 2017/04/04 17:55 | 110.490 | 1,228 | 1,093,404.8 |
3857 | USDJPY | buy | 2017/04/05 21:50 | 110.989 | 0.1 | 2017/04/06 06:55 | 110.492 | -4,685 | 1,088,719.8 |
3858 | USDJPY | buy | 2017/04/05 21:50 | 110.988 | 0.1 | 2017/04/06 09:40 | 110.591 | -3,685 | 1,085,034.8 |
3859 | USDJPY | buy | 2017/04/05 21:50 | 110.995 | 0.1 | 2017/04/06 09:40 | 110.595 | -3,715 | 1,081,319.8 |
3860 | USDJPY | buy | 2017/04/06 22:00 | 110.751 | 0.1 | 2017/04/07 00:50 | 110.837 | 907 | 1,082,226.8 |
3861 | USDJPY | buy | 2017/04/06 22:00 | 110.750 | 0.1 | 2017/04/07 00:50 | 110.843 | 977 | 1,083,203.8 |
3862 | USDJPY | sell | 2017/04/10 04:05 | 111.547 | 0.1 | 2017/04/10 04:35 | 111.444 | 958 | 1,084,161.8 |
3863 | USDJPY | buy | 2017/04/10 10:05 | 111.238 | 0.1 | 2017/04/10 10:40 | 111.341 | 958 | 1,085,119.8 |
3864 | USDJPY | buy | 2017/04/10 10:05 | 111.242 | 0.1 | 2017/04/10 11:37 | 111.388 | 1,388 | 1,086,507.8 |
3865 | USDJPY | buy | 2017/04/11 23:55 | 109.614 | 0.1 | 2017/04/12 02:15 | 109.681 | 717 | 1,087,224.8 |
3866 | USDJPY | buy | 2017/04/12 00:25 | 109.602 | 0.1 | 2017/04/12 02:15 | 109.693 | 838 | 1,088,062.8 |
3867 | USDJPY | buy | 2017/04/12 00:30 | 109.572 | 0.1 | 2017/04/12 02:15 | 109.685 | 1,058 | 1,089,120.8 |
3868 | USDJPY | sell | 2017/04/12 02:30 | 109.715 | 0.1 | 2017/04/12 02:40 | 109.658 | 498 | 1,089,618.8 |
3869 | USDJPY | sell | 2017/04/12 09:55 | 109.634 | 0.1 | 2017/04/12 13:50 | 109.599 | 278 | 1,089,896.8 |
3870 | USDJPY | sell | 2017/04/12 09:35 | 109.583 | 0.1 | 2017/04/12 15:20 | 109.564 | 118 | 1,090,014.8 |
3871 | USDJPY | sell | 2017/04/12 09:55 | 109.618 | 0.1 | 2017/04/12 15:20 | 109.556 | 548 | 1,090,562.8 |
3872 | USDJPY | sell | 2017/04/13 09:05 | 109.079 | 0.1 | 2017/04/13 11:05 | 108.963 | 1,088 | 1,091,650.8 |
3873 | USDJPY | sell | 2017/04/13 08:10 | 108.891 | 0.1 | 2017/04/13 11:10 | 108.916 | -322 | 1,091,328.8 |
3874 | USDJPY | sell | 2017/04/13 08:25 | 108.931 | 0.1 | 2017/04/13 11:10 | 108.929 | -52 | 1,091,276.8 |
3875 | USDJPY | sell | 2017/04/13 08:25 | 108.930 | 0.1 | 2017/04/13 11:10 | 108.909 | 138 | 1,091,414.8 |
3876 | USDJPY | sell | 2017/04/13 08:30 | 108.947 | 0.1 | 2017/04/13 11:10 | 108.921 | 188 | 1,091,602.8 |
3877 | USDJPY | sell | 2017/04/13 08:40 | 109.033 | 0.1 | 2017/04/13 11:10 | 108.909 | 1,168 | 1,092,770.8 |
3878 | USDJPY | buy | 2017/04/13 19:50 | 109.067 | 0.1 | 2017/04/13 23:25 | 109.167 | 928 | 1,093,698.8 |
3879 | USDJPY | sell | 2017/04/17 00:05 | 108.758 | 0.1 | 2017/04/17 00:30 | 108.655 | 958 | 1,094,656.8 |
3880 | USDJPY | sell | 2017/04/17 00:05 | 108.748 | 0.1 | 2017/04/17 00:30 | 108.655 | 858 | 1,095,514.8 |
3881 | USDJPY | sell | 2017/04/17 00:05 | 108.747 | 0.1 | 2017/04/17 00:32 | 108.593 | 1,468 | 1,096,982.8 |
3882 | USDJPY | sell | 2017/04/17 14:45 | 108.417 | 0.1 | 2017/04/17 17:45 | 108.343 | 668 | 1,097,650.8 |
3883 | USDJPY | sell | 2017/04/17 14:55 | 108.426 | 0.1 | 2017/04/17 17:45 | 108.339 | 798 | 1,098,448.8 |
3884 | USDJPY | buy | 2017/04/18 05:10 | 108.967 | 0.1 | 2017/04/18 07:30 | 109.047 | 728 | 1,099,176.8 |
3885 | USDJPY | buy | 2017/04/18 05:15 | 108.959 | 0.1 | 2017/04/18 07:30 | 109.040 | 738 | 1,099,914.8 |
3886 | USDJPY | buy | 2017/04/18 05:15 | 108.947 | 0.1 | 2017/04/18 07:30 | 109.053 | 988 | 1,100,902.8 |
3887 | USDJPY | buy | 2017/04/18 05:15 | 108.943 | 0.1 | 2017/04/18 07:30 | 109.047 | 968 | 1,101,870.8 |
3888 | USDJPY | buy | 2017/04/18 10:40 | 108.882 | 0.1 | 2017/04/18 14:10 | 108.910 | 208 | 1,102,078.8 |
3889 | USDJPY | buy | 2017/04/18 10:40 | 108.889 | 0.1 | 2017/04/18 14:10 | 108.907 | 108 | 1,102,186.8 |
3890 | USDJPY | buy | 2017/04/18 10:40 | 108.877 | 0.1 | 2017/04/18 14:10 | 108.915 | 308 | 1,102,494.8 |
3891 | USDJPY | sell | 2017/04/19 02:50 | 108.510 | 0.1 | 2017/04/19 04:45 | 108.433 | 698 | 1,103,192.8 |
3892 | USDJPY | sell | 2017/04/19 02:50 | 108.524 | 0.1 | 2017/04/19 04:45 | 108.435 | 818 | 1,104,010.8 |
3893 | USDJPY | sell | 2017/04/19 03:00 | 108.550 | 0.1 | 2017/04/19 04:45 | 108.443 | 998 | 1,105,008.8 |
3894 | USDJPY | buy | 2017/04/19 19:40 | 108.805 | 0.1 | 2017/04/19 20:50 | 108.911 | 988 | 1,105,996.8 |
3895 | USDJPY | buy | 2017/04/19 22:00 | 108.700 | 0.1 | 2017/04/19 22:10 | 108.824 | 1,168 | 1,107,164.8 |
3896 | USDJPY | buy | 2017/04/21 04:20 | 109.224 | 0.1 | 2017/04/21 09:00 | 109.330 | 988 | 1,108,152.8 |
3897 | USDJPY | buy | 2017/04/21 04:20 | 109.223 | 0.1 | 2017/04/21 09:00 | 109.332 | 1,018 | 1,109,170.8 |
3898 | USDJPY | buy | 2017/04/21 04:20 | 109.228 | 0.1 | 2017/04/21 09:00 | 109.325 | 898 | 1,110,068.8 |
3899 | USDJPY | sell | 2017/04/24 08:45 | 110.226 | 0.1 | 2017/04/24 09:30 | 110.110 | 1,088 | 1,111,156.8 |
3900 | USDJPY | sell | 2017/04/24 08:10 | 110.127 | 0.1 | 2017/04/24 10:10 | 110.074 | 458 | 1,111,614.8 |
3901 | USDJPY | sell | 2017/04/24 08:30 | 110.166 | 0.1 | 2017/04/24 10:10 | 110.078 | 808 | 1,112,422.8 |
3902 | USDJPY | buy | 2017/04/24 17:35 | 109.957 | 0.1 | 2017/04/25 01:30 | 109.812 | -1,403 | 1,111,019.8 |
3903 | USDJPY | buy | 2017/04/24 17:50 | 109.929 | 0.1 | 2017/04/25 05:30 | 110.078 | 1,537 | 1,112,556.8 |
3904 | USDJPY | sell | 2017/04/25 05:20 | 110.071 | 0.1 | 2017/04/25 15:30 | 110.613 | -5,492 | 1,107,064.8 |
3905 | USDJPY | buy | 2017/05/01 15:45 | 111.611 | 0.1 | 2017/05/01 16:15 | 111.732 | 1,138 | 1,108,202.8 |
3906 | USDJPY | buy | 2017/05/01 17:10 | 111.527 | 0.1 | 2017/05/01 18:00 | 111.630 | 958 | 1,109,160.8 |
3907 | USDJPY | buy | 2017/05/02 16:40 | 112.141 | 0.1 | 2017/05/03 03:45 | 112.063 | -733 | 1,108,427.8 |
3908 | USDJPY | buy | 2017/05/02 16:45 | 112.125 | 0.1 | 2017/05/03 03:45 | 112.065 | -553 | 1,107,874.8 |
3909 | USDJPY | buy | 2017/05/04 09:55 | 112.694 | 0.1 | 2017/05/04 10:35 | 112.797 | 958 | 1,108,832.8 |
3910 | USDJPY | buy | 2017/05/04 09:55 | 112.692 | 0.1 | 2017/05/04 10:35 | 112.811 | 1,118 | 1,109,950.8 |
3911 | USDJPY | buy | 2017/05/04 09:55 | 112.699 | 0.1 | 2017/05/04 11:02 | 112.845 | 1,388 | 1,111,338.8 |
3912 | USDJPY | sell | 2017/05/05 00:35 | 112.544 | 0.1 | 2017/05/05 06:35 | 112.429 | 1,078 | 1,112,416.8 |
3913 | USDJPY | sell | 2017/05/05 00:45 | 112.539 | 0.1 | 2017/05/05 06:35 | 112.436 | 958 | 1,113,374.8 |
3914 | USDJPY | sell | 2017/05/05 14:05 | 112.419 | 0.1 | 2017/05/05 22:15 | 112.601 | -1,892 | 1,111,482.8 |
3915 | USDJPY | sell | 2017/05/05 14:00 | 112.394 | 0.1 | 2017/05/05 22:30 | 112.572 | -1,852 | 1,109,630.8 |
3916 | USDJPY | buy | 2017/05/05 22:45 | 112.506 | 0.1 | 2017/05/05 23:35 | 112.605 | 918 | 1,110,548.8 |
3917 | USDJPY | buy | 2017/05/05 22:45 | 112.521 | 0.1 | 2017/05/05 23:40 | 112.627 | 988 | 1,111,536.8 |
3918 | USDJPY | buy | 2017/05/05 22:45 | 112.516 | 0.1 | 2017/05/05 23:40 | 112.622 | 988 | 1,112,524.8 |
3919 | USDJPY | buy | 2017/05/09 22:40 | 113.878 | 0.1 | 2017/05/09 23:45 | 114.028 | 1,428 | 1,113,952.8 |
3920 | USDJPY | buy | 2017/05/09 22:40 | 113.891 | 0.1 | 2017/05/09 23:50 | 114.023 | 1,248 | 1,115,200.8 |
3921 | USDJPY | buy | 2017/05/09 22:40 | 113.881 | 0.1 | 2017/05/09 23:50 | 114.030 | 1,418 | 1,116,618.8 |
3922 | USDJPY | buy | 2017/05/10 01:35 | 113.760 | 0.1 | 2017/05/10 03:35 | 113.866 | 988 | 1,117,606.8 |
3923 | USDJPY | sell | 2017/05/10 09:40 | 113.921 | 0.1 | 2017/05/10 11:10 | 113.811 | 1,028 | 1,118,634.8 |
3924 | USDJPY | buy | 2017/05/11 04:15 | 114.160 | 0.1 | 2017/05/11 07:00 | 114.214 | 468 | 1,119,102.8 |
3925 | USDJPY | buy | 2017/05/11 04:20 | 114.147 | 0.1 | 2017/05/11 07:00 | 114.205 | 508 | 1,119,610.8 |
3926 | USDJPY | buy | 2017/05/11 04:20 | 114.144 | 0.1 | 2017/05/11 07:00 | 114.205 | 538 | 1,120,148.8 |
3927 | USDJPY | buy | 2017/05/16 00:10 | 113.627 | 0.1 | 2017/05/16 03:15 | 113.720 | 858 | 1,121,006.8 |
3928 | USDJPY | buy | 2017/05/17 08:45 | 112.363 | 0.1 | 2017/05/17 11:10 | 112.486 | 1,158 | 1,122,164.8 |
3929 | USDJPY | buy | 2017/05/17 08:50 | 112.357 | 0.1 | 2017/05/17 11:10 | 112.483 | 1,188 | 1,123,352.8 |
3930 | USDJPY | sell | 2017/05/18 02:50 | 111.114 | 0.1 | 2017/05/18 03:57 | 110.957 | 1,498 | 1,124,850.8 |
3931 | USDJPY | sell | 2017/05/18 02:35 | 111.057 | 0.1 | 2017/05/18 04:00 | 110.967 | 828 | 1,125,678.8 |
3932 | USDJPY | sell | 2017/05/18 02:40 | 111.061 | 0.1 | 2017/05/18 04:00 | 110.966 | 878 | 1,126,556.8 |
3933 | USDJPY | sell | 2017/05/18 02:45 | 111.092 | 0.1 | 2017/05/18 04:00 | 110.955 | 1,298 | 1,127,854.8 |
3934 | USDJPY | sell | 2017/05/18 02:50 | 111.119 | 0.1 | 2017/05/18 04:00 | 110.953 | 1,588 | 1,129,442.8 |
3935 | USDJPY | sell | 2017/05/18 02:50 | 111.120 | 0.1 | 2017/05/18 04:00 | 110.966 | 1,468 | 1,130,910.8 |
3936 | USDJPY | sell | 2017/05/18 08:10 | 111.234 | 0.1 | 2017/05/18 10:25 | 111.161 | 658 | 1,131,568.8 |
3937 | USDJPY | sell | 2017/05/18 08:10 | 111.237 | 0.1 | 2017/05/18 10:25 | 111.180 | 498 | 1,132,066.8 |
3938 | USDJPY | sell | 2017/05/18 08:10 | 111.218 | 0.1 | 2017/05/18 10:25 | 111.172 | 388 | 1,132,454.8 |
3939 | USDJPY | sell | 2017/05/18 14:40 | 110.845 | 0.1 | 2017/05/18 14:50 | 110.713 | 1,248 | 1,133,702.8 |
3940 | USDJPY | sell | 2017/05/18 14:40 | 110.844 | 0.1 | 2017/05/18 14:50 | 110.703 | 1,338 | 1,135,040.8 |
3941 | USDJPY | sell | 2017/05/18 15:55 | 110.864 | 0.1 | 2017/05/18 16:00 | 110.764 | 928 | 1,135,968.8 |
3942 | USDJPY | sell | 2017/05/18 16:35 | 111.073 | 0.1 | 2017/05/18 19:05 | 110.740 | 3,258 | 1,139,226.8 |
3943 | USDJPY | sell | 2017/05/18 16:40 | 111.175 | 0.1 | 2017/05/18 19:05 | 110.735 | 4,328 | 1,143,554.8 |
3944 | USDJPY | buy | 2017/05/19 02:35 | 111.359 | 0.1 | 2017/05/19 06:55 | 111.346 | -202 | 1,143,352.8 |
3945 | USDJPY | sell | 2017/05/26 15:35 | 111.133 | 0.1 | 2017/05/26 15:40 | 111.055 | 708 | 1,144,060.8 |
3946 | USDJPY | sell | 2017/05/26 16:10 | 111.277 | 0.1 | 2017/05/26 17:10 | 111.160 | 1,098 | 1,145,158.8 |
3947 | USDJPY | sell | 2017/05/26 16:10 | 111.291 | 0.1 | 2017/05/26 17:10 | 111.143 | 1,408 | 1,146,566.8 |
3948 | USDJPY | sell | 2017/05/26 16:10 | 111.283 | 0.1 | 2017/05/26 17:13 | 111.143 | 1,328 | 1,147,894.8 |
3949 | USDJPY | sell | 2017/05/26 19:20 | 111.427 | 0.1 | 2017/05/26 20:15 | 111.316 | 1,038 | 1,148,932.8 |
3950 | USDJPY | sell | 2017/05/26 19:20 | 111.419 | 0.1 | 2017/05/26 20:25 | 111.278 | 1,338 | 1,150,270.8 |
3951 | USDJPY | sell | 2017/05/26 16:05 | 111.254 | 0.1 | 2017/05/26 21:25 | 111.234 | 128 | 1,150,398.8 |
3952 | USDJPY | sell | 2017/05/26 16:10 | 111.287 | 0.1 | 2017/05/26 21:25 | 111.230 | 498 | 1,150,896.8 |
3953 | USDJPY | sell | 2017/05/29 03:35 | 111.367 | 0.1 | 2017/05/29 07:05 | 111.327 | 328 | 1,151,224.8 |
3954 | USDJPY | sell | 2017/05/31 00:05 | 110.865 | 0.1 | 2017/05/31 02:30 | 110.765 | 928 | 1,152,152.8 |
3955 | USDJPY | sell | 2017/05/31 04:15 | 110.995 | 0.1 | 2017/05/31 07:45 | 110.998 | -102 | 1,152,050.8 |
3956 | USDJPY | buy | 2017/06/02 11:10 | 111.501 | 0.1 | 2017/06/02 16:40 | 110.460 | -10,482 | 1,141,568.8 |
3957 | USDJPY | buy | 2017/06/02 11:10 | 111.503 | 0.1 | 2017/06/02 18:16 | 110.353 | -11,572 | 1,129,996.8 |
3958 | USDJPY | buy | 2017/06/02 11:10 | 111.493 | 0.1 | 2017/06/05 01:25 | 110.552 | -9,363 | 1,120,633.8 |
3959 | USDJPY | sell | 2017/06/05 08:10 | 110.719 | 0.1 | 2017/06/05 08:50 | 110.621 | 908 | 1,121,541.8 |
3960 | USDJPY | sell | 2017/06/05 13:55 | 110.626 | 0.1 | 2017/06/05 15:10 | 110.495 | 1,238 | 1,122,779.8 |
3961 | USDJPY | sell | 2017/06/06 21:50 | 109.520 | 0.1 | 2017/06/06 22:35 | 109.409 | 1,038 | 1,123,817.8 |
3962 | USDJPY | sell | 2017/06/06 21:50 | 109.531 | 0.1 | 2017/06/06 22:35 | 109.404 | 1,198 | 1,125,015.8 |
3963 | USDJPY | sell | 2017/06/06 21:50 | 109.517 | 0.1 | 2017/06/07 00:05 | 109.352 | 1,306.59 | 1,126,322.39 |
3964 | USDJPY | buy | 2017/06/07 09:35 | 109.368 | 0.1 | 2017/06/07 11:30 | 109.193 | -1,822 | 1,124,500.39 |
3965 | USDJPY | buy | 2017/06/08 07:50 | 109.743 | 0.1 | 2017/06/08 10:30 | 109.683 | -672 | 1,123,828.39 |
3966 | USDJPY | buy | 2017/06/08 07:50 | 109.744 | 0.1 | 2017/06/08 10:35 | 109.710 | -412 | 1,123,416.39 |
3967 | USDJPY | buy | 2017/06/08 07:50 | 109.735 | 0.1 | 2017/06/08 10:35 | 109.709 | -332 | 1,123,084.39 |
3968 | USDJPY | buy | 2017/06/08 21:50 | 109.860 | 0.1 | 2017/06/08 22:15 | 109.981 | 1,138 | 1,124,222.39 |
3969 | USDJPY | buy | 2017/06/09 19:20 | 110.522 | 0.1 | 2017/06/12 00:00 | 110.294 | -2,233 | 1,121,989.39 |
3970 | USDJPY | buy | 2017/06/09 19:20 | 110.505 | 0.1 | 2017/06/12 00:00 | 110.298 | -2,023 | 1,119,966.39 |
3971 | USDJPY | buy | 2017/06/09 20:05 | 110.450 | 0.1 | 2017/06/12 00:00 | 110.297 | -1,483 | 1,118,483.39 |
3972 | USDJPY | sell | 2017/06/12 23:30 | 109.945 | 0.1 | 2017/06/13 01:40 | 109.853 | 576.6 | 1,119,059.99 |
3973 | USDJPY | sell | 2017/06/13 03:20 | 109.977 | 0.1 | 2017/06/13 09:55 | 109.990 | -202 | 1,118,857.99 |
3974 | USDJPY | sell | 2017/06/14 21:35 | 109.581 | 0.1 | 2017/06/14 21:44 | 109.430 | 1,438 | 1,120,295.99 |
3975 | USDJPY | sell | 2017/06/14 21:35 | 109.575 | 0.1 | 2017/06/14 21:45 | 109.369 | 1,988 | 1,122,283.99 |
3976 | USDJPY | sell | 2017/06/14 22:25 | 109.826 | 0.1 | 2017/06/14 22:45 | 109.710 | 1,088 | 1,123,371.99 |
3977 | USDJPY | sell | 2017/06/14 21:35 | 109.590 | 0.1 | 2017/06/15 01:50 | 109.375 | 1,263.8 | 1,124,635.79 |
3978 | USDJPY | sell | 2017/06/14 21:40 | 109.572 | 0.1 | 2017/06/15 01:50 | 109.370 | 1,133.8 | 1,125,769.59 |
3979 | USDJPY | sell | 2017/06/14 22:10 | 109.645 | 0.1 | 2017/06/15 01:50 | 109.381 | 1,753.8 | 1,127,523.39 |
3980 | USDJPY | buy | 2017/06/15 01:50 | 109.384 | 0.1 | 2017/06/15 03:05 | 109.488 | 968 | 1,128,491.39 |
3981 | USDJPY | buy | 2017/06/15 01:50 | 109.368 | 0.1 | 2017/06/15 03:10 | 109.552 | 1,768 | 1,130,259.39 |
3982 | USDJPY | buy | 2017/06/15 01:55 | 109.299 | 0.1 | 2017/06/15 03:10 | 109.542 | 2,358 | 1,132,617.39 |
3983 | USDJPY | buy | 2017/06/15 02:00 | 109.356 | 0.1 | 2017/06/15 03:10 | 109.553 | 1,898 | 1,134,515.39 |
3984 | USDJPY | sell | 2017/06/15 03:40 | 109.729 | 0.1 | 2017/06/15 04:05 | 109.636 | 858 | 1,135,373.39 |
3985 | USDJPY | sell | 2017/06/15 03:25 | 109.637 | 0.1 | 2017/06/15 04:20 | 109.561 | 688 | 1,136,061.39 |
3986 | USDJPY | sell | 2017/06/15 03:30 | 109.643 | 0.1 | 2017/06/15 04:20 | 109.558 | 778 | 1,136,839.39 |
3987 | USDJPY | sell | 2017/06/15 03:35 | 109.675 | 0.1 | 2017/06/15 04:20 | 109.574 | 938 | 1,137,777.39 |
3988 | USDJPY | sell | 2017/06/15 08:40 | 109.719 | 0.1 | 2017/06/15 09:00 | 109.612 | 998 | 1,138,775.39 |
3989 | USDJPY | sell | 2017/06/16 03:00 | 110.987 | 0.1 | 2017/06/16 03:05 | 111.135 | -1,552 | 1,137,223.39 |
3990 | USDJPY | sell | 2017/06/16 05:20 | 111.200 | 0.1 | 2017/06/16 08:40 | 111.117 | 758 | 1,137,981.39 |
3991 | USDJPY | sell | 2017/06/16 03:00 | 111.000 | 0.1 | 2017/06/16 08:45 | 111.106 | -1,132 | 1,136,849.39 |
3992 | USDJPY | buy | 2017/06/16 08:50 | 111.077 | 0.1 | 2017/06/16 09:35 | 111.178 | 938 | 1,137,787.39 |
3993 | USDJPY | buy | 2017/06/16 15:45 | 111.146 | 0.1 | 2017/06/16 23:20 | 110.848 | -3,052 | 1,134,735.39 |
3994 | USDJPY | buy | 2017/06/16 15:45 | 111.161 | 0.1 | 2017/06/19 02:55 | 110.948 | -2,083 | 1,132,652.39 |
3995 | USDJPY | buy | 2017/06/16 15:45 | 111.154 | 0.1 | 2017/06/19 03:00 | 110.961 | -1,883 | 1,130,769.39 |
3996 | USDJPY | sell | 2017/06/19 03:20 | 111.025 | 0.1 | 2017/06/19 07:55 | 110.970 | 478 | 1,131,247.39 |
3997 | USDJPY | buy | 2017/06/20 09:15 | 111.550 | 0.1 | 2017/06/20 09:55 | 111.653 | 958 | 1,132,205.39 |
3998 | USDJPY | buy | 2017/06/20 08:40 | 111.577 | 0.1 | 2017/06/20 10:05 | 111.689 | 1,048 | 1,133,253.39 |
3999 | USDJPY | buy | 2017/06/20 08:40 | 111.573 | 0.1 | 2017/06/20 10:05 | 111.688 | 1,078 | 1,134,331.39 |
4000 | USDJPY | buy | 2017/06/26 15:40 | 111.469 | 0.1 | 2017/06/26 19:20 | 111.561 | 848 | 1,135,179.39 |
4001 | USDJPY | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:00 | 111.729 | -672 | 1,134,507.39 |
4002 | USDJPY | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:05 | 111.737 | -592 | 1,133,915.39 |
4003 | USDJPY | buy | 2017/06/27 08:05 | 111.788 | 0.1 | 2017/06/27 13:05 | 111.740 | -552 | 1,133,363.39 |
4004 | USDJPY | buy | 2017/06/28 03:25 | 112.070 | 0.1 | 2017/06/28 04:20 | 112.186 | 1,088 | 1,134,451.39 |
4005 | USDJPY | buy | 2017/06/28 03:25 | 112.074 | 0.1 | 2017/06/28 04:20 | 112.177 | 958 | 1,135,409.39 |
4006 | USDJPY | buy | 2017/06/29 18:20 | 112.385 | 0.1 | 2017/06/29 23:05 | 112.141 | -2,512 | 1,132,897.39 |
4007 | USDJPY | buy | 2017/06/29 18:40 | 112.345 | 0.1 | 2017/06/29 23:05 | 112.144 | -2,082 | 1,130,815.39 |
4008 | USDJPY | buy | 2017/06/30 01:50 | 111.990 | 0.1 | 2017/06/30 03:10 | 112.076 | 788 | 1,131,603.39 |
4009 | USDJPY | buy | 2017/06/30 01:55 | 111.959 | 0.1 | 2017/06/30 03:10 | 112.084 | 1,178 | 1,132,781.39 |
4010 | USDJPY | buy | 2017/06/30 02:00 | 111.961 | 0.1 | 2017/06/30 03:10 | 112.082 | 1,138 | 1,133,919.39 |
4011 | USDJPY | sell | 2017/06/30 09:25 | 112.093 | 0.1 | 2017/06/30 10:05 | 111.895 | 1,908 | 1,135,827.39 |
4012 | USDJPY | buy | 2017/07/04 01:55 | 113.316 | 0.1 | 2017/07/04 11:00 | 113.106 | -2,172 | 1,133,655.39 |
4013 | USDJPY | buy | 2017/07/04 03:55 | 113.214 | 0.1 | 2017/07/04 11:00 | 113.113 | -1,082 | 1,132,573.39 |
4014 | USDJPY | buy | 2017/07/04 01:55 | 113.315 | 0.1 | 2017/07/04 11:05 | 113.200 | -1,222 | 1,131,351.39 |
4015 | USDJPY | sell | 2017/07/04 11:15 | 113.263 | 0.1 | 2017/07/04 13:15 | 113.169 | 868 | 1,132,219.39 |
4016 | USDJPY | buy | 2017/07/05 17:05 | 113.315 | 0.1 | 2017/07/05 21:10 | 113.438 | 1,158 | 1,133,377.39 |
4017 | USDJPY | buy | 2017/07/05 17:05 | 113.315 | 0.1 | 2017/07/05 21:10 | 113.437 | 1,148 | 1,134,525.39 |
4018 | USDJPY | sell | 2017/07/05 21:10 | 113.425 | 0.1 | 2017/07/05 22:10 | 113.319 | 988 | 1,135,513.39 |
4019 | USDJPY | sell | 2017/07/06 03:10 | 113.289 | 0.1 | 2017/07/06 03:48 | 113.130 | 1,518 | 1,137,031.39 |
4020 | USDJPY | sell | 2017/07/06 03:10 | 113.289 | 0.1 | 2017/07/06 03:50 | 113.142 | 1,398 | 1,138,429.39 |
4021 | USDJPY | buy | 2017/07/06 04:05 | 113.035 | 0.1 | 2017/07/06 04:45 | 113.143 | 1,008 | 1,139,437.39 |
4022 | USDJPY | sell | 2017/07/06 08:30 | 113.181 | 0.1 | 2017/07/06 11:55 | 113.235 | -612 | 1,138,825.39 |
4023 | USDJPY | sell | 2017/07/06 08:30 | 113.186 | 0.1 | 2017/07/06 11:55 | 113.234 | -552 | 1,138,273.39 |
4024 | USDJPY | sell | 2017/07/06 09:35 | 113.196 | 0.1 | 2017/07/06 12:00 | 113.209 | -202 | 1,138,071.39 |
4025 | USDJPY | buy | 2017/07/07 15:35 | 113.526 | 0.1 | 2017/07/07 15:40 | 113.787 | 2,538 | 1,140,609.39 |
4026 | USDJPY | buy | 2017/07/07 15:35 | 113.531 | 0.1 | 2017/07/07 15:40 | 113.784 | 2,458 | 1,143,067.39 |
4027 | USDJPY | buy | 2017/07/07 22:55 | 113.861 | 0.1 | 2017/07/10 00:10 | 113.964 | 1,077 | 1,144,144.39 |
4028 | USDJPY | buy | 2017/07/07 22:55 | 113.869 | 0.1 | 2017/07/10 00:10 | 113.978 | 1,137 | 1,145,281.39 |
4029 | USDJPY | sell | 2017/07/10 04:05 | 114.179 | 0.1 | 2017/07/10 09:20 | 114.235 | -632 | 1,144,649.39 |
4030 | USDJPY | buy | 2017/07/10 14:35 | 114.121 | 0.1 | 2017/07/10 15:25 | 114.212 | 838 | 1,145,487.39 |
4031 | USDJPY | sell | 2017/07/13 01:55 | 113.288 | 0.1 | 2017/07/13 04:00 | 113.215 | 658 | 1,146,145.39 |
4032 | USDJPY | sell | 2017/07/13 02:00 | 113.295 | 0.1 | 2017/07/13 04:00 | 113.218 | 698 | 1,146,843.39 |
4033 | USDJPY | sell | 2017/07/13 14:40 | 113.165 | 0.1 | 2017/07/13 20:10 | 113.264 | -1,062 | 1,145,781.39 |
4034 | USDJPY | buy | 2017/07/14 20:55 | 112.506 | 0.1 | 2017/07/14 21:50 | 112.556 | 428 | 1,146,209.39 |
4035 | USDJPY | buy | 2017/07/14 23:25 | 112.503 | 0.1 | 2017/07/17 01:25 | 112.587 | 887 | 1,147,096.39 |
4036 | USDJPY | buy | 2017/07/14 23:30 | 112.485 | 0.1 | 2017/07/17 01:25 | 112.588 | 1,077 | 1,148,173.39 |
4037 | USDJPY | buy | 2017/07/17 00:45 | 112.461 | 0.1 | 2017/07/17 01:25 | 112.589 | 1,208 | 1,149,381.39 |
4038 | USDJPY | sell | 2017/07/17 01:25 | 112.583 | 0.1 | 2017/07/17 01:45 | 112.541 | 348 | 1,149,729.39 |
4039 | USDJPY | sell | 2017/07/17 01:25 | 112.601 | 0.1 | 2017/07/17 02:05 | 112.473 | 1,208 | 1,150,937.39 |
4040 | USDJPY | sell | 2017/07/17 01:25 | 112.593 | 0.1 | 2017/07/17 02:46 | 112.448 | 1,378 | 1,152,315.39 |
4041 | USDJPY | sell | 2017/07/17 17:45 | 112.615 | 0.1 | 2017/07/17 20:20 | 112.655 | -472 | 1,151,843.39 |
4042 | USDJPY | sell | 2017/07/18 10:10 | 112.313 | 0.1 | 2017/07/18 12:45 | 112.214 | 918 | 1,152,761.39 |
4043 | USDJPY | sell | 2017/07/18 10:10 | 112.300 | 0.1 | 2017/07/18 13:00 | 112.197 | 958 | 1,153,719.39 |
4044 | USDJPY | sell | 2017/07/19 22:20 | 111.860 | 0.1 | 2017/07/20 02:10 | 111.825 | -536.21 | 1,153,183.18 |
4045 | USDJPY | buy | 2017/07/20 14:25 | 112.169 | 0.1 | 2017/07/20 14:40 | 112.279 | 1,028 | 1,154,211.18 |
4046 | USDJPY | buy | 2017/07/20 14:25 | 112.179 | 0.1 | 2017/07/20 15:54 | 112.323 | 1,368 | 1,155,579.18 |
4047 | USDJPY | sell | 2017/07/20 21:45 | 111.984 | 0.1 | 2017/07/20 23:40 | 111.882 | 948 | 1,156,527.18 |
4048 | USDJPY | buy | 2017/07/21 09:05 | 111.845 | 0.1 | 2017/07/21 15:15 | 111.416 | -4,362 | 1,152,165.18 |
4049 | USDJPY | sell | 2017/07/24 16:30 | 110.932 | 0.1 | 2017/07/25 04:55 | 111.204 | -3,063.4 | 1,149,101.78 |
4050 | USDJPY | buy | 2017/07/25 05:25 | 111.085 | 0.1 | 2017/07/25 10:30 | 111.067 | -252 | 1,148,849.78 |
4051 | USDJPY | buy | 2017/07/27 03:15 | 111.060 | 0.1 | 2017/07/27 07:55 | 111.016 | -512 | 1,148,337.78 |
4052 | USDJPY | buy | 2017/07/27 03:20 | 111.017 | 0.1 | 2017/07/27 07:55 | 111.020 | -42 | 1,148,295.78 |
4053 | USDJPY | buy | 2017/07/27 03:25 | 110.972 | 0.1 | 2017/07/27 07:55 | 111.030 | 508 | 1,148,803.78 |
4054 | USDJPY | sell | 2017/07/27 08:15 | 111.077 | 0.1 | 2017/07/27 08:40 | 110.966 | 1,038 | 1,149,841.78 |
4055 | USDJPY | sell | 2017/07/27 08:15 | 111.075 | 0.1 | 2017/07/27 08:50 | 110.972 | 958 | 1,150,799.78 |
4056 | USDJPY | sell | 2017/07/27 10:05 | 111.180 | 0.1 | 2017/07/27 17:00 | 111.286 | -1,132 | 1,149,667.78 |
4057 | USDJPY | sell | 2017/07/27 10:20 | 111.225 | 0.1 | 2017/07/27 17:00 | 111.292 | -742 | 1,148,925.78 |
4058 | USDJPY | sell | 2017/07/27 10:20 | 111.233 | 0.1 | 2017/07/27 17:00 | 111.288 | -622 | 1,148,303.78 |
4059 | USDJPY | sell | 2017/07/27 10:20 | 111.228 | 0.1 | 2017/07/27 17:00 | 111.296 | -752 | 1,147,551.78 |
4060 | USDJPY | buy | 2017/07/27 20:00 | 111.321 | 0.1 | 2017/07/27 23:05 | 111.233 | -952 | 1,146,599.78 |
4061 | USDJPY | buy | 2017/07/27 20:00 | 111.307 | 0.1 | 2017/07/27 23:20 | 111.255 | -592 | 1,146,007.78 |
4062 | USDJPY | sell | 2017/07/31 09:20 | 110.620 | 0.1 | 2017/07/31 12:40 | 110.570 | 428 | 1,146,435.78 |
4063 | USDJPY | sell | 2017/07/31 09:40 | 110.671 | 0.1 | 2017/07/31 12:40 | 110.558 | 1,058 | 1,147,493.78 |
4064 | USDJPY | sell | 2017/07/31 09:40 | 110.669 | 0.1 | 2017/07/31 12:40 | 110.561 | 1,008 | 1,148,501.78 |
4065 | USDJPY | sell | 2017/08/01 02:20 | 110.378 | 0.1 | 2017/08/01 03:55 | 110.268 | 1,028 | 1,149,529.78 |
4066 | USDJPY | sell | 2017/08/01 02:20 | 110.387 | 0.1 | 2017/08/01 05:11 | 110.229 | 1,508 | 1,151,037.78 |
4067 | USDJPY | sell | 2017/08/02 22:55 | 110.687 | 0.1 | 2017/08/03 04:35 | 110.639 | -406.2 | 1,150,631.58 |
4068 | USDJPY | sell | 2017/08/04 04:10 | 110.072 | 0.1 | 2017/08/04 07:15 | 110.044 | 208 | 1,150,839.58 |
4069 | USDJPY | sell | 2017/08/04 04:10 | 110.081 | 0.1 | 2017/08/04 07:15 | 110.042 | 318 | 1,151,157.58 |
4070 | USDJPY | sell | 2017/08/04 04:10 | 110.077 | 0.1 | 2017/08/04 07:15 | 110.026 | 438 | 1,151,595.58 |
4071 | USDJPY | buy | 2017/08/04 22:40 | 110.595 | 0.1 | 2017/08/04 23:50 | 110.704 | 1,018 | 1,152,613.58 |
4072 | USDJPY | buy | 2017/08/04 21:30 | 110.663 | 0.1 | 2017/08/07 00:40 | 110.755 | 967 | 1,153,580.58 |
4073 | USDJPY | buy | 2017/08/04 21:35 | 110.684 | 0.1 | 2017/08/07 00:40 | 110.748 | 687 | 1,154,267.58 |
4074 | USDJPY | buy | 2017/08/04 21:40 | 110.684 | 0.1 | 2017/08/07 00:40 | 110.761 | 817 | 1,155,084.58 |
4075 | USDJPY | sell | 2017/08/07 01:05 | 110.779 | 0.1 | 2017/08/07 03:55 | 110.753 | 188 | 1,155,272.58 |
4076 | USDJPY | sell | 2017/08/08 17:15 | 110.540 | 0.1 | 2017/08/08 19:15 | 110.578 | -452 | 1,154,820.58 |
4077 | USDJPY | sell | 2017/08/09 08:45 | 110.041 | 0.1 | 2017/08/09 10:44 | 109.890 | 1,438 | 1,156,258.58 |
4078 | USDJPY | sell | 2017/08/09 08:10 | 109.975 | 0.1 | 2017/08/09 10:45 | 109.900 | 678 | 1,156,936.58 |
4079 | USDJPY | sell | 2017/08/09 08:45 | 110.040 | 0.1 | 2017/08/09 10:45 | 109.897 | 1,358 | 1,158,294.58 |
4080 | USDJPY | buy | 2017/08/09 11:00 | 109.811 | 0.1 | 2017/08/09 11:20 | 109.697 | -1,212 | 1,157,082.58 |
4081 | USDJPY | sell | 2017/08/09 16:35 | 109.984 | 0.1 | 2017/08/09 18:30 | 109.870 | 1,068 | 1,158,150.58 |
4082 | USDJPY | buy | 2017/08/11 03:50 | 108.992 | 0.1 | 2017/08/11 04:20 | 109.108 | 1,088 | 1,159,238.58 |
4083 | USDJPY | sell | 2017/08/11 10:00 | 109.213 | 0.1 | 2017/08/11 10:40 | 109.110 | 958 | 1,160,196.58 |
4084 | USDJPY | sell | 2017/08/11 08:50 | 109.062 | 0.1 | 2017/08/11 11:15 | 109.047 | 78 | 1,160,274.58 |
4085 | USDJPY | sell | 2017/08/11 08:50 | 109.066 | 0.1 | 2017/08/11 11:15 | 109.054 | 48 | 1,160,322.58 |
4086 | USDJPY | sell | 2017/08/11 14:20 | 109.176 | 0.1 | 2017/08/11 15:30 | 108.774 | 3,948 | 1,164,270.58 |
4087 | USDJPY | buy | 2017/08/15 18:55 | 110.411 | 0.1 | 2017/08/15 19:20 | 110.523 | 1,048 | 1,165,318.58 |
4088 | USDJPY | buy | 2017/08/15 18:50 | 110.417 | 0.1 | 2017/08/15 21:50 | 110.521 | 968 | 1,166,286.58 |
4089 | USDJPY | buy | 2017/08/15 18:55 | 110.414 | 0.1 | 2017/08/15 21:58 | 110.574 | 1,528 | 1,167,814.58 |
4090 | USDJPY | buy | 2017/08/16 13:40 | 110.790 | 0.1 | 2017/08/16 16:05 | 110.900 | 1,028 | 1,168,842.58 |
4091 | USDJPY | buy | 2017/08/17 02:30 | 110.046 | 0.1 | 2017/08/17 09:10 | 109.874 | -1,792 | 1,167,050.58 |
4092 | USDJPY | buy | 2017/08/17 02:55 | 110.026 | 0.1 | 2017/08/17 09:10 | 109.881 | -1,522 | 1,165,528.58 |
4093 | USDJPY | buy | 2017/08/17 03:00 | 110.008 | 0.1 | 2017/08/17 09:10 | 109.883 | -1,322 | 1,164,206.58 |
4094 | USDJPY | buy | 2017/08/17 08:20 | 109.765 | 0.1 | 2017/08/17 09:10 | 109.885 | 1,128 | 1,165,334.58 |
4095 | USDJPY | sell | 2017/08/17 10:20 | 110.049 | 0.1 | 2017/08/17 10:35 | 109.934 | 1,078 | 1,166,412.58 |
4096 | USDJPY | sell | 2017/08/17 10:20 | 110.052 | 0.1 | 2017/08/17 10:35 | 109.941 | 1,038 | 1,167,450.58 |
4097 | USDJPY | sell | 2017/08/17 10:20 | 110.046 | 0.1 | 2017/08/17 11:01 | 109.893 | 1,458 | 1,168,908.58 |
4098 | USDJPY | sell | 2017/08/17 13:30 | 110.173 | 0.1 | 2017/08/17 16:30 | 110.075 | 908 | 1,169,816.58 |
4099 | USDJPY | buy | 2017/08/17 17:05 | 109.820 | 0.1 | 2017/08/17 17:35 | 110.036 | 2,088 | 1,171,904.58 |
4100 | USDJPY | sell | 2017/08/18 18:30 | 109.206 | 0.1 | 2017/08/18 22:05 | 109.205 | -62 | 1,171,842.58 |
4101 | USDJPY | sell | 2017/08/18 18:30 | 109.205 | 0.1 | 2017/08/18 22:05 | 109.214 | -162 | 1,171,680.58 |
4102 | USDJPY | sell | 2017/08/21 23:20 | 108.993 | 0.1 | 2017/08/22 02:45 | 108.905 | 536.6 | 1,172,217.18 |
4103 | USDJPY | sell | 2017/08/22 01:45 | 109.053 | 0.1 | 2017/08/22 02:45 | 108.915 | 1,308 | 1,173,525.18 |
4104 | USDJPY | buy | 2017/08/23 06:00 | 109.463 | 0.1 | 2017/08/23 10:30 | 109.505 | 348 | 1,173,873.18 |
4105 | USDJPY | buy | 2017/08/23 06:00 | 109.464 | 0.1 | 2017/08/23 10:30 | 109.513 | 418 | 1,174,291.18 |
4106 | USDJPY | sell | 2017/08/24 03:40 | 109.074 | 0.1 | 2017/08/24 08:25 | 109.126 | -592 | 1,173,699.18 |
4107 | USDJPY | buy | 2017/08/25 12:55 | 109.569 | 0.1 | 2017/08/25 14:05 | 109.665 | 888 | 1,174,587.18 |
4108 | USDJPY | buy | 2017/08/28 03:55 | 109.092 | 0.1 | 2017/08/28 04:25 | 109.198 | 988 | 1,175,575.18 |
4109 | USDJPY | sell | 2017/08/30 02:25 | 109.727 | 0.1 | 2017/08/30 07:05 | 109.712 | 78 | 1,175,653.18 |
4110 | USDJPY | sell | 2017/08/30 02:35 | 109.735 | 0.1 | 2017/08/30 07:05 | 109.713 | 148 | 1,175,801.18 |
4111 | USDJPY | sell | 2017/08/30 02:45 | 109.756 | 0.1 | 2017/08/30 07:05 | 109.706 | 428 | 1,176,229.18 |
4112 | USDJPY | buy | 2017/08/30 07:10 | 109.700 | 0.1 | 2017/08/30 08:00 | 109.764 | 568 | 1,176,797.18 |
4113 | USDJPY | buy | 2017/08/30 07:15 | 109.677 | 0.1 | 2017/08/30 08:00 | 109.747 | 628 | 1,177,425.18 |
4114 | USDJPY | buy | 2017/08/30 07:20 | 109.694 | 0.1 | 2017/08/30 08:00 | 109.762 | 608 | 1,178,033.18 |
4115 | USDJPY | buy | 2017/08/30 07:15 | 109.677 | 0.1 | 2017/08/30 08:05 | 109.799 | 1,148 | 1,179,181.18 |
4116 | USDJPY | buy | 2017/08/30 07:20 | 109.691 | 0.1 | 2017/08/30 08:05 | 109.802 | 1,038 | 1,180,219.18 |
4117 | USDJPY | sell | 2017/08/30 09:15 | 109.926 | 0.1 | 2017/08/30 09:20 | 109.995 | -762 | 1,179,457.18 |
4118 | USDJPY | sell | 2017/08/31 02:40 | 110.410 | 0.1 | 2017/08/31 02:50 | 110.454 | -512 | 1,178,945.18 |
4119 | USDJPY | sell | 2017/08/30 20:25 | 110.365 | 0.1 | 2017/08/31 16:30 | 110.411 | -1,346.2 | 1,177,598.98 |
4120 | USDJPY | buy | 2017/08/31 16:35 | 110.384 | 0.1 | 2017/09/01 01:40 | 110.022 | -3,573 | 1,174,025.98 |
4121 | USDJPY | sell | 2017/09/01 02:20 | 110.076 | 0.1 | 2017/09/01 05:15 | 110.001 | 678 | 1,174,703.98 |
4122 | USDJPY | sell | 2017/09/01 02:20 | 110.082 | 0.1 | 2017/09/01 05:15 | 109.992 | 828 | 1,175,531.98 |
4123 | USDJPY | sell | 2017/09/01 02:45 | 110.125 | 0.1 | 2017/09/01 05:15 | 109.998 | 1,198 | 1,176,729.98 |
4124 | USDJPY | sell | 2017/09/01 08:45 | 110.108 | 0.1 | 2017/09/01 11:15 | 110.106 | -52 | 1,176,677.98 |
4125 | USDJPY | sell | 2017/09/01 08:45 | 110.101 | 0.1 | 2017/09/01 11:15 | 110.091 | 28 | 1,176,705.98 |
4126 | USDJPY | sell | 2017/09/04 13:20 | 109.671 | 0.1 | 2017/09/04 16:05 | 109.619 | 448 | 1,177,153.98 |
4127 | USDJPY | sell | 2017/09/04 13:20 | 109.672 | 0.1 | 2017/09/04 16:05 | 109.603 | 618 | 1,177,771.98 |
4128 | USDJPY | sell | 2017/09/04 20:00 | 109.689 | 0.1 | 2017/09/04 20:50 | 109.631 | 508 | 1,178,279.98 |
4129 | USDJPY | sell | 2017/09/04 20:00 | 109.705 | 0.1 | 2017/09/04 23:15 | 109.632 | 658 | 1,178,937.98 |
4130 | USDJPY | sell | 2017/09/06 09:10 | 108.789 | 0.1 | 2017/09/06 10:00 | 108.676 | 1,058 | 1,179,995.98 |
4131 | USDJPY | sell | 2017/09/06 09:10 | 108.788 | 0.1 | 2017/09/06 10:00 | 108.641 | 1,398 | 1,181,393.98 |
4132 | USDJPY | buy | 2017/09/07 03:15 | 109.116 | 0.1 | 2017/09/07 09:15 | 109.086 | -372 | 1,181,021.98 |
4133 | USDJPY | buy | 2017/09/07 03:15 | 109.129 | 0.1 | 2017/09/07 09:15 | 109.093 | -432 | 1,180,589.98 |
4134 | USDJPY | buy | 2017/09/07 03:15 | 109.123 | 0.1 | 2017/09/07 20:15 | 108.552 | -5,782 | 1,174,807.98 |
4135 | USDJPY | buy | 2017/09/08 15:10 | 107.348 | 0.1 | 2017/09/08 15:50 | 107.714 | 3,588 | 1,178,395.98 |
4136 | USDJPY | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 21:50 | 107.782 | -862 | 1,177,533.98 |
4137 | USDJPY | sell | 2017/09/08 16:00 | 107.707 | 0.1 | 2017/09/08 21:50 | 107.774 | -742 | 1,176,791.98 |
4138 | USDJPY | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 22:05 | 107.758 | -622 | 1,176,169.98 |
4139 | USDJPY | sell | 2017/09/08 15:50 | 107.712 | 0.1 | 2017/09/08 22:20 | 107.698 | 68 | 1,176,237.98 |
4140 | USDJPY | sell | 2017/09/08 15:50 | 107.707 | 0.1 | 2017/09/08 22:20 | 107.696 | 38 | 1,176,275.98 |
4141 | USDJPY | buy | 2017/09/11 08:05 | 108.356 | 0.1 | 2017/09/11 09:05 | 108.411 | 478 | 1,176,753.98 |
4142 | USDJPY | buy | 2017/09/11 08:10 | 108.340 | 0.1 | 2017/09/11 09:05 | 108.418 | 708 | 1,177,461.98 |
4143 | USDJPY | buy | 2017/09/11 08:10 | 108.355 | 0.1 | 2017/09/11 09:35 | 108.472 | 1,098 | 1,178,559.98 |
4144 | USDJPY | buy | 2017/09/12 01:10 | 109.261 | 0.1 | 2017/09/12 02:35 | 109.364 | 958 | 1,179,517.98 |
4145 | USDJPY | buy | 2017/09/12 01:10 | 109.255 | 0.1 | 2017/09/12 02:35 | 109.369 | 1,068 | 1,180,585.98 |
4146 | USDJPY | buy | 2017/09/12 01:15 | 109.243 | 0.1 | 2017/09/12 02:35 | 109.359 | 1,088 | 1,181,673.98 |
4147 | USDJPY | buy | 2017/09/12 01:05 | 109.337 | 0.1 | 2017/09/12 03:00 | 109.406 | 618 | 1,182,291.98 |
4148 | USDJPY | buy | 2017/09/12 01:10 | 109.261 | 0.1 | 2017/09/12 03:00 | 109.413 | 1,448 | 1,183,739.98 |
4149 | USDJPY | sell | 2017/09/12 03:20 | 109.432 | 0.1 | 2017/09/12 04:40 | 109.367 | 578 | 1,184,317.98 |
4150 | USDJPY | buy | 2017/09/13 03:30 | 110.083 | 0.1 | 2017/09/13 08:05 | 110.141 | 508 | 1,184,825.98 |
4151 | USDJPY | buy | 2017/09/13 05:10 | 110.013 | 0.1 | 2017/09/13 08:05 | 110.143 | 1,228 | 1,186,053.98 |
4152 | USDJPY | buy | 2017/09/13 23:55 | 110.475 | 0.1 | 2017/09/14 03:50 | 110.570 | 1,235 | 1,187,288.98 |
4153 | USDJPY | sell | 2017/09/14 04:40 | 110.724 | 0.1 | 2017/09/14 05:15 | 110.592 | 1,248 | 1,188,536.98 |
4154 | USDJPY | sell | 2017/09/15 06:50 | 110.346 | 0.1 | 2017/09/15 12:30 | 111.175 | -8,362 | 1,180,174.98 |
4155 | USDJPY | sell | 2017/09/15 06:50 | 110.343 | 0.1 | 2017/09/15 15:15 | 111.090 | -7,542 | 1,172,632.98 |
4156 | USDJPY | sell | 2017/09/15 06:50 | 110.331 | 0.1 | 2017/09/15 15:15 | 111.096 | -7,722 | 1,164,910.98 |
4157 | USDJPY | buy | 2017/09/15 16:20 | 110.688 | 0.1 | 2017/09/15 16:30 | 110.797 | 1,018 | 1,165,928.98 |
4158 | USDJPY | buy | 2017/09/15 15:55 | 110.838 | 0.1 | 2017/09/15 17:29 | 110.994 | 1,488 | 1,167,416.98 |
4159 | USDJPY | buy | 2017/09/15 15:55 | 110.854 | 0.1 | 2017/09/15 17:55 | 111.048 | 1,868 | 1,169,284.98 |
4160 | USDJPY | buy | 2017/09/15 16:00 | 110.705 | 0.1 | 2017/09/15 17:55 | 111.055 | 3,428 | 1,172,712.98 |
4161 | USDJPY | buy | 2017/09/15 16:05 | 110.725 | 0.1 | 2017/09/15 17:55 | 111.056 | 3,238 | 1,175,950.98 |
4162 | USDJPY | buy | 2017/09/15 15:35 | 110.956 | 0.1 | 2017/09/15 18:10 | 111.072 | 1,088 | 1,177,038.98 |
4163 | USDJPY | sell | 2017/09/18 00:30 | 111.039 | 0.1 | 2017/09/18 08:55 | 111.151 | -1,192 | 1,175,846.98 |
4164 | USDJPY | buy | 2017/09/18 21:40 | 111.422 | 0.1 | 2017/09/18 22:35 | 111.528 | 988 | 1,176,834.98 |
4165 | USDJPY | buy | 2017/09/18 21:40 | 111.419 | 0.1 | 2017/09/18 22:35 | 111.530 | 1,038 | 1,177,872.98 |
4166 | USDJPY | buy | 2017/09/18 21:40 | 111.411 | 0.1 | 2017/09/18 23:46 | 111.565 | 1,468 | 1,179,340.98 |
4167 | USDJPY | buy | 2017/09/19 02:15 | 111.427 | 0.1 | 2017/09/19 02:45 | 111.533 | 988 | 1,180,328.98 |
4168 | USDJPY | sell | 2017/09/21 03:25 | 112.639 | 0.1 | 2017/09/21 06:35 | 112.444 | 1,878 | 1,182,206.98 |
4169 | USDJPY | buy | 2017/09/21 11:55 | 112.308 | 0.1 | 2017/09/21 12:30 | 112.412 | 968 | 1,183,174.98 |
4170 | USDJPY | buy | 2017/09/21 11:55 | 112.309 | 0.1 | 2017/09/21 12:30 | 112.410 | 938 | 1,184,112.98 |
4171 | USDJPY | buy | 2017/09/21 11:55 | 112.315 | 0.1 | 2017/09/21 13:04 | 112.467 | 1,448 | 1,185,560.98 |
4172 | USDJPY | sell | 2017/09/22 09:10 | 112.062 | 0.1 | 2017/09/22 09:15 | 111.996 | 588 | 1,186,148.98 |
4173 | USDJPY | sell | 2017/09/22 08:55 | 111.977 | 0.1 | 2017/09/22 09:55 | 111.869 | 1,008 | 1,187,156.98 |
4174 | USDJPY | sell | 2017/09/22 15:35 | 112.109 | 0.1 | 2017/09/22 16:05 | 112.006 | 958 | 1,188,114.98 |
4175 | USDJPY | sell | 2017/09/22 15:35 | 112.110 | 0.1 | 2017/09/22 16:05 | 111.995 | 1,078 | 1,189,192.98 |
4176 | USDJPY | sell | 2017/09/22 08:55 | 111.984 | 0.1 | 2017/09/22 16:10 | 111.961 | 158 | 1,189,350.98 |
4177 | USDJPY | buy | 2017/09/25 06:20 | 112.191 | 0.1 | 2017/09/25 08:15 | 112.279 | 808 | 1,190,158.98 |
4178 | USDJPY | buy | 2017/09/25 06:20 | 112.184 | 0.1 | 2017/09/25 09:40 | 112.290 | 988 | 1,191,146.98 |
4179 | USDJPY | buy | 2017/09/25 06:10 | 112.221 | 0.1 | 2017/09/25 14:50 | 112.187 | -412 | 1,190,734.98 |
4180 | USDJPY | buy | 2017/09/26 03:55 | 111.565 | 0.1 | 2017/09/26 04:40 | 111.682 | 1,098 | 1,191,832.98 |
4181 | USDJPY | sell | 2017/09/27 02:50 | 112.418 | 0.1 | 2017/09/27 04:40 | 112.284 | 1,268 | 1,193,100.98 |
4182 | USDJPY | buy | 2017/09/27 17:35 | 112.803 | 0.1 | 2017/09/27 21:00 | 112.811 | 8 | 1,193,108.98 |
4183 | USDJPY | buy | 2017/09/27 17:35 | 112.789 | 0.1 | 2017/09/27 21:00 | 112.799 | 28 | 1,193,136.98 |
4184 | USDJPY | buy | 2017/09/27 17:35 | 112.790 | 0.1 | 2017/09/27 21:00 | 112.811 | 138 | 1,193,274.98 |
4185 | USDJPY | sell | 2017/09/29 03:15 | 112.576 | 0.1 | 2017/09/29 09:45 | 112.579 | -102 | 1,193,172.98 |
4186 | USDJPY | sell | 2017/09/29 03:15 | 112.578 | 0.1 | 2017/09/29 09:45 | 112.576 | -52 | 1,193,120.98 |
4187 | USDJPY | sell | 2017/09/29 03:05 | 112.529 | 0.1 | 2017/09/29 10:35 | 112.420 | 1,018 | 1,194,138.98 |
4188 | USDJPY | buy | 2017/09/29 10:35 | 112.428 | 0.1 | 2017/09/29 11:55 | 112.541 | 1,058 | 1,195,196.98 |
4189 | USDJPY | buy | 2017/10/02 11:55 | 112.799 | 0.1 | 2017/10/02 14:50 | 112.866 | 598 | 1,195,794.98 |
4190 | USDJPY | sell | 2017/10/03 21:35 | 112.938 | 0.1 | 2017/10/03 23:55 | 112.835 | 958 | 1,196,752.98 |
4191 | USDJPY | sell | 2017/10/03 21:35 | 112.938 | 0.1 | 2017/10/03 23:55 | 112.840 | 908 | 1,197,660.98 |
4192 | USDJPY | buy | 2017/10/06 17:55 | 112.885 | 0.1 | 2017/10/09 01:00 | 112.672 | -2,083 | 1,195,577.98 |
4193 | USDJPY | sell | 2017/10/10 21:00 | 112.287 | 0.1 | 2017/10/11 00:55 | 112.372 | -1,193.41 | 1,194,384.57 |
4194 | USDJPY | sell | 2017/10/10 21:15 | 112.316 | 0.1 | 2017/10/11 00:55 | 112.367 | -853.4 | 1,193,531.17 |
4195 | USDJPY | sell | 2017/10/10 21:15 | 112.308 | 0.1 | 2017/10/11 00:55 | 112.367 | -933.4 | 1,192,597.77 |
4196 | USDJPY | buy | 2017/10/17 05:00 | 112.065 | 0.1 | 2017/10/17 07:25 | 112.128 | 558 | 1,193,155.77 |
4197 | USDJPY | sell | 2017/10/20 11:05 | 113.385 | 0.1 | 2017/10/20 14:00 | 113.281 | 968 | 1,194,123.77 |
4198 | USDJPY | sell | 2017/10/20 11:10 | 113.461 | 0.1 | 2017/10/20 14:00 | 113.272 | 1,818 | 1,195,941.77 |
4199 | USDJPY | sell | 2017/10/20 11:20 | 113.425 | 0.1 | 2017/10/20 14:00 | 113.274 | 1,438 | 1,197,379.77 |
4200 | USDJPY | buy | 2017/10/20 14:05 | 113.262 | 0.1 | 2017/10/20 14:10 | 113.297 | 278 | 1,197,657.77 |
4201 | USDJPY | buy | 2017/10/20 14:20 | 113.224 | 0.1 | 2017/10/20 15:55 | 113.297 | 658 | 1,198,315.77 |
4202 | USDJPY | buy | 2017/10/20 14:25 | 113.219 | 0.1 | 2017/10/20 15:55 | 113.287 | 608 | 1,198,923.77 |
4203 | USDJPY | buy | 2017/10/20 14:30 | 113.237 | 0.1 | 2017/10/20 15:55 | 113.281 | 368 | 1,199,291.77 |
4204 | USDJPY | buy | 2017/10/20 14:40 | 113.178 | 0.1 | 2017/10/20 15:55 | 113.285 | 998 | 1,200,289.77 |
4205 | USDJPY | buy | 2017/10/20 14:40 | 113.176 | 0.1 | 2017/10/20 15:55 | 113.286 | 1,028 | 1,201,317.77 |
4206 | USDJPY | buy | 2017/10/20 14:40 | 113.170 | 0.1 | 2017/10/20 15:55 | 113.288 | 1,108 | 1,202,425.77 |
4207 | USDJPY | sell | 2017/10/20 16:25 | 113.386 | 0.1 | 2017/10/20 17:00 | 113.495 | -1,162 | 1,201,263.77 |
4208 | USDJPY | buy | 2017/10/23 08:05 | 113.692 | 0.1 | 2017/10/23 10:10 | 113.786 | 868 | 1,202,131.77 |
4209 | USDJPY | sell | 2017/10/24 08:30 | 113.444 | 0.1 | 2017/10/24 20:00 | 113.878 | -4,412 | 1,197,719.77 |
4210 | USDJPY | sell | 2017/10/24 08:30 | 113.442 | 0.1 | 2017/10/24 20:00 | 113.866 | -4,312 | 1,193,407.77 |
4211 | USDJPY | sell | 2017/10/24 08:30 | 113.435 | 0.1 | 2017/10/24 20:00 | 113.867 | -4,392 | 1,189,015.77 |
4212 | USDJPY | buy | 2017/10/24 21:50 | 113.675 | 0.1 | 2017/10/24 22:25 | 113.817 | 1,348 | 1,190,363.77 |
4213 | USDJPY | buy | 2017/10/25 16:15 | 113.951 | 0.1 | 2017/10/25 20:45 | 113.754 | -2,042 | 1,188,321.77 |
4214 | USDJPY | sell | 2017/10/26 10:05 | 113.666 | 0.1 | 2017/10/26 13:15 | 113.614 | 448 | 1,188,769.77 |
4215 | USDJPY | sell | 2017/10/26 10:05 | 113.678 | 0.1 | 2017/10/26 13:20 | 113.599 | 718 | 1,189,487.77 |
4216 | USDJPY | sell | 2017/10/31 06:15 | 113.239 | 0.1 | 2017/10/31 08:15 | 113.093 | 1,388 | 1,190,875.77 |
4217 | USDJPY | sell | 2017/10/31 06:15 | 113.230 | 0.1 | 2017/10/31 08:15 | 113.081 | 1,418 | 1,192,293.77 |
4218 | USDJPY | sell | 2017/10/31 06:15 | 113.243 | 0.1 | 2017/10/31 08:15 | 113.093 | 1,428 | 1,193,721.77 |
4219 | USDJPY | buy | 2017/11/01 09:35 | 113.722 | 0.1 | 2017/11/01 09:45 | 113.831 | 1,018 | 1,194,739.77 |
4220 | USDJPY | buy | 2017/11/01 09:35 | 113.731 | 0.1 | 2017/11/01 09:45 | 113.838 | 998 | 1,195,737.77 |
4221 | USDJPY | buy | 2017/11/01 09:35 | 113.723 | 0.1 | 2017/11/01 10:01 | 113.883 | 1,528 | 1,197,265.77 |
4222 | USDJPY | buy | 2017/11/01 17:30 | 113.956 | 0.1 | 2017/11/01 21:22 | 114.112 | 1,488 | 1,198,753.77 |
4223 | USDJPY | buy | 2017/11/01 17:20 | 113.997 | 0.1 | 2017/11/01 21:25 | 114.093 | 888 | 1,199,641.77 |
4224 | USDJPY | buy | 2017/11/02 03:20 | 113.995 | 0.1 | 2017/11/02 10:35 | 114.005 | 28 | 1,199,669.77 |
4225 | USDJPY | buy | 2017/11/03 22:05 | 114.146 | 0.1 | 2017/11/06 01:10 | 114.191 | 497 | 1,200,166.77 |
4226 | USDJPY | buy | 2017/11/06 06:50 | 114.222 | 0.1 | 2017/11/06 08:40 | 114.377 | 1,478 | 1,201,644.77 |
4227 | USDJPY | sell | 2017/11/07 06:15 | 113.955 | 0.1 | 2017/11/07 12:55 | 114.175 | -2,272 | 1,199,372.77 |
4228 | USDJPY | buy | 2017/11/07 13:30 | 114.092 | 0.1 | 2017/11/07 16:50 | 114.232 | 1,328 | 1,200,700.77 |
4229 | USDJPY | buy | 2017/11/07 13:30 | 114.106 | 0.1 | 2017/11/07 16:50 | 114.230 | 1,168 | 1,201,868.77 |
4230 | USDJPY | sell | 2017/11/08 08:10 | 113.893 | 0.1 | 2017/11/08 09:25 | 113.781 | 1,048 | 1,202,916.77 |
4231 | USDJPY | sell | 2017/11/08 21:05 | 113.838 | 0.1 | 2017/11/09 06:35 | 113.948 | -1,986.2 | 1,200,930.57 |
4232 | USDJPY | buy | 2017/11/09 06:45 | 113.870 | 0.1 | 2017/11/09 15:50 | 113.509 | -3,682 | 1,197,248.57 |
4233 | USDJPY | sell | 2017/11/09 23:25 | 113.421 | 0.1 | 2017/11/10 01:40 | 113.353 | 336.6 | 1,197,585.17 |
4234 | USDJPY | sell | 2017/11/09 23:25 | 113.414 | 0.1 | 2017/11/10 01:40 | 113.352 | 276.6 | 1,197,861.77 |
4235 | USDJPY | sell | 2017/11/09 23:55 | 113.461 | 0.1 | 2017/11/10 01:40 | 113.347 | 796.6 | 1,198,658.37 |
4236 | USDJPY | buy | 2017/11/13 07:45 | 113.565 | 0.1 | 2017/11/13 16:40 | 113.395 | -1,772 | 1,196,886.37 |
4237 | USDJPY | sell | 2017/11/13 17:00 | 113.468 | 0.1 | 2017/11/14 11:40 | 113.756 | -3,223.4 | 1,193,662.97 |
4238 | USDJPY | sell | 2017/11/15 17:40 | 113.056 | 0.1 | 2017/11/15 20:40 | 112.958 | 908 | 1,194,570.97 |
4239 | USDJPY | buy | 2017/11/21 01:05 | 112.562 | 0.1 | 2017/11/21 04:10 | 112.680 | 1,108 | 1,195,678.97 |
4240 | USDJPY | buy | 2017/11/21 01:05 | 112.571 | 0.1 | 2017/11/21 04:15 | 112.680 | 1,018 | 1,196,696.97 |
4241 | USDJPY | buy | 2017/11/21 08:10 | 112.463 | 0.1 | 2017/11/21 09:50 | 112.593 | 1,228 | 1,197,924.97 |
4242 | USDJPY | sell | 2017/11/23 05:10 | 111.342 | 0.1 | 2017/11/23 08:30 | 111.249 | 858 | 1,198,782.97 |
4243 | USDJPY | sell | 2017/11/23 05:10 | 111.351 | 0.1 | 2017/11/23 08:30 | 111.242 | 1,018 | 1,199,800.97 |
4244 | USDJPY | sell | 2017/11/23 05:10 | 111.336 | 0.1 | 2017/11/23 08:30 | 111.244 | 848 | 1,200,648.97 |
4245 | USDJPY | buy | 2017/11/27 00:05 | 111.492 | 0.1 | 2017/11/27 00:30 | 111.612 | 1,128 | 1,201,776.97 |
4246 | USDJPY | sell | 2017/11/28 01:55 | 111.185 | 0.1 | 2017/11/28 02:20 | 111.027 | 1,508 | 1,203,284.97 |
4247 | USDJPY | sell | 2017/11/28 01:55 | 111.185 | 0.1 | 2017/11/28 02:20 | 111.031 | 1,468 | 1,204,752.97 |
4248 | USDJPY | buy | 2017/11/28 15:20 | 111.197 | 0.1 | 2017/11/28 16:41 | 111.337 | 1,328 | 1,206,080.97 |
4249 | USDJPY | buy | 2017/11/29 05:05 | 111.412 | 0.1 | 2017/11/29 05:37 | 111.561 | 1,418 | 1,207,498.97 |
4250 | USDJPY | buy | 2017/11/29 04:45 | 111.469 | 0.1 | 2017/11/29 08:00 | 111.554 | 778 | 1,208,276.97 |
4251 | USDJPY | buy | 2017/12/01 02:50 | 112.391 | 0.1 | 2017/12/01 03:36 | 112.537 | 1,388 | 1,209,664.97 |
4252 | USDJPY | buy | 2017/12/01 02:50 | 112.398 | 0.1 | 2017/12/01 03:40 | 112.518 | 1,128 | 1,210,792.97 |
4253 | USDJPY | buy | 2017/12/01 10:35 | 112.463 | 0.1 | 2017/12/01 15:15 | 112.488 | 178 | 1,210,970.97 |
4254 | USDJPY | sell | 2017/12/04 00:55 | 112.694 | 0.1 | 2017/12/04 11:00 | 112.826 | -1,392 | 1,209,578.97 |
4255 | USDJPY | sell | 2017/12/04 01:05 | 112.746 | 0.1 | 2017/12/04 11:00 | 112.824 | -852 | 1,208,726.97 |
4256 | USDJPY | sell | 2017/12/04 07:00 | 112.793 | 0.1 | 2017/12/04 11:00 | 112.841 | -552 | 1,208,174.97 |
4257 | USDJPY | sell | 2017/12/05 07:15 | 112.628 | 0.1 | 2017/12/05 11:20 | 112.510 | 1,108 | 1,209,282.97 |
4258 | USDJPY | buy | 2017/12/07 16:00 | 112.572 | 0.1 | 2017/12/07 16:25 | 112.684 | 1,048 | 1,210,330.97 |
4259 | USDJPY | buy | 2017/12/07 16:00 | 112.577 | 0.1 | 2017/12/07 17:59 | 112.731 | 1,468 | 1,211,798.97 |
4260 | USDJPY | buy | 2017/12/07 16:00 | 112.590 | 0.1 | 2017/12/07 18:00 | 112.746 | 1,488 | 1,213,286.97 |
4261 | USDJPY | buy | 2017/12/08 15:45 | 113.346 | 0.1 | 2017/12/08 17:41 | 113.511 | 1,578 | 1,214,864.97 |
4262 | USDJPY | buy | 2017/12/08 15:45 | 113.353 | 0.1 | 2017/12/08 17:45 | 113.489 | 1,288 | 1,216,152.97 |
4263 | USDJPY | buy | 2017/12/08 15:45 | 113.350 | 0.1 | 2017/12/08 17:45 | 113.488 | 1,308 | 1,217,460.97 |
4264 | USDJPY | sell | 2017/12/13 09:25 | 113.441 | 0.1 | 2017/12/13 10:40 | 113.352 | 818 | 1,218,278.97 |
4265 | USDJPY | sell | 2017/12/14 01:30 | 112.748 | 0.1 | 2017/12/14 03:35 | 112.643 | 978 | 1,219,256.97 |
4266 | USDJPY | sell | 2017/12/14 01:30 | 112.751 | 0.1 | 2017/12/14 03:35 | 112.653 | 908 | 1,220,164.97 |
4267 | USDJPY | sell | 2017/12/14 11:05 | 112.847 | 0.1 | 2017/12/14 11:55 | 112.722 | 1,178 | 1,221,342.97 |
4268 | USDJPY | sell | 2017/12/14 09:40 | 112.762 | 0.1 | 2017/12/14 13:35 | 112.688 | 668 | 1,222,010.97 |
4269 | USDJPY | sell | 2017/12/14 09:40 | 112.772 | 0.1 | 2017/12/14 14:00 | 112.652 | 1,128 | 1,223,138.97 |
4270 | USDJPY | sell | 2017/12/15 06:20 | 112.359 | 0.1 | 2017/12/15 07:55 | 112.248 | 1,038 | 1,224,176.97 |
4271 | USDJPY | sell | 2017/12/18 21:35 | 112.577 | 0.1 | 2017/12/19 07:20 | 112.592 | -493.4 | 1,223,683.57 |
4272 | USDJPY | buy | 2017/12/19 22:40 | 112.866 | 0.1 | 2017/12/20 01:50 | 112.932 | 707 | 1,224,390.57 |
4273 | USDJPY | buy | 2017/12/19 22:40 | 112.873 | 0.1 | 2017/12/20 01:50 | 112.919 | 507 | 1,224,897.57 |
4274 | USDJPY | buy | 2017/12/21 01:45 | 113.272 | 0.1 | 2017/12/21 04:30 | 113.365 | 858 | 1,225,755.57 |
4275 | USDJPY | buy | 2017/12/21 01:45 | 113.268 | 0.1 | 2017/12/21 04:30 | 113.361 | 858 | 1,226,613.57 |
4276 | USDJPY | buy | 2017/12/21 01:40 | 113.307 | 0.1 | 2017/12/21 04:55 | 113.411 | 968 | 1,227,581.57 |
4277 | USDJPY | sell | 2017/12/28 11:45 | 112.879 | 0.1 | 2017/12/28 16:20 | 112.799 | 728 | 1,228,309.57 |
4278 | USDJPY | sell | 2017/12/28 17:10 | 112.919 | 0.1 | 2017/12/29 03:05 | 112.866 | 186.6 | 1,228,496.17 |
4279 | USDJPY | sell | 2017/12/28 17:15 | 112.920 | 0.1 | 2017/12/29 03:05 | 112.872 | 136.6 | 1,228,632.77 |
4279 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4281 | USDJPY | sell | 2017/12/29 18:05 | 112.651 | 0.1 | 2018/01/02 00:05 | 112.717 | -1,274.8 | 998,725.2 |
4282 | USDJPY | buy | 2018/01/04 08:20 | 112.552 | 0.1 | 2018/01/04 10:15 | 112.638 | 788 | 999,513.2 |
4283 | USDJPY | buy | 2018/01/05 15:40 | 113.062 | 0.1 | 2018/01/05 15:59 | 113.207 | 1,378 | 1,000,891.2 |
4284 | USDJPY | buy | 2018/01/05 15:40 | 113.066 | 0.1 | 2018/01/05 16:00 | 113.221 | 1,478 | 1,002,369.2 |
4285 | USDJPY | buy | 2018/01/05 15:40 | 113.071 | 0.1 | 2018/01/05 16:00 | 113.223 | 1,448 | 1,003,817.2 |
4286 | USDJPY | buy | 2018/01/05 23:20 | 113.082 | 0.1 | 2018/01/08 04:35 | 113.177 | 997 | 1,004,814.2 |
4287 | USDJPY | sell | 2018/01/09 09:10 | 112.757 | 0.1 | 2018/01/09 12:15 | 112.838 | -882 | 1,003,932.2 |
4288 | USDJPY | sell | 2018/01/09 09:20 | 112.774 | 0.1 | 2018/01/09 12:15 | 112.832 | -652 | 1,003,280.2 |
4289 | USDJPY | buy | 2018/01/09 13:15 | 112.742 | 0.1 | 2018/01/09 16:40 | 112.748 | -12 | 1,003,268.2 |
4290 | USDJPY | sell | 2018/01/10 01:30 | 112.749 | 0.1 | 2018/01/10 02:25 | 112.630 | 1,118 | 1,004,386.2 |
4291 | USDJPY | sell | 2018/01/10 16:40 | 111.615 | 0.1 | 2018/01/10 16:50 | 111.539 | 688 | 1,005,074.2 |
4292 | USDJPY | sell | 2018/01/16 00:05 | 110.542 | 0.1 | 2018/01/16 07:05 | 110.833 | -2,982 | 1,002,092.2 |
4293 | USDJPY | sell | 2018/01/16 00:05 | 110.547 | 0.1 | 2018/01/16 07:05 | 110.833 | -2,932 | 999,160.2 |
4294 | USDJPY | buy | 2018/01/16 08:40 | 110.744 | 0.1 | 2018/01/16 09:05 | 110.851 | 998 | 1,000,158.2 |
4295 | USDJPY | sell | 2018/01/17 05:05 | 110.693 | 0.1 | 2018/01/17 06:10 | 110.591 | 948 | 1,001,106.2 |
4296 | USDJPY | buy | 2018/01/18 07:25 | 111.206 | 0.1 | 2018/01/18 12:00 | 111.312 | 988 | 1,002,094.2 |
4297 | USDJPY | buy | 2018/01/18 07:20 | 111.251 | 0.1 | 2018/01/18 12:10 | 111.326 | 678 | 1,002,772.2 |
4298 | USDJPY | buy | 2018/01/18 07:25 | 111.220 | 0.1 | 2018/01/18 12:10 | 111.325 | 978 | 1,003,750.2 |
4299 | USDJPY | buy | 2018/01/23 00:20 | 110.895 | 0.1 | 2018/01/23 01:20 | 110.983 | 808 | 1,004,558.2 |
4300 | USDJPY | sell | 2018/01/24 23:15 | 109.211 | 0.1 | 2018/01/25 00:15 | 109.136 | -136.2 | 1,004,422 |
4301 | USDJPY | sell | 2018/01/24 23:20 | 109.197 | 0.1 | 2018/01/25 00:15 | 109.133 | -246.2 | 1,004,175.8 |
4302 | USDJPY | sell | 2018/01/25 01:40 | 109.280 | 0.1 | 2018/01/25 04:00 | 109.227 | 458 | 1,004,633.8 |
4303 | USDJPY | sell | 2018/01/25 01:45 | 109.310 | 0.1 | 2018/01/25 04:00 | 109.215 | 878 | 1,005,511.8 |
4304 | USDJPY | sell | 2018/01/25 01:45 | 109.309 | 0.1 | 2018/01/25 04:00 | 109.227 | 748 | 1,006,259.8 |
4305 | USDJPY | buy | 2018/01/25 15:30 | 108.836 | 0.1 | 2018/01/25 16:05 | 108.719 | -1,242 | 1,005,017.8 |
4306 | USDJPY | buy | 2018/01/26 08:25 | 109.202 | 0.1 | 2018/01/26 12:05 | 109.177 | -322 | 1,004,695.8 |
4307 | USDJPY | buy | 2018/01/26 04:00 | 109.409 | 0.1 | 2018/01/26 13:50 | 109.150 | -2,662 | 1,002,033.8 |
4308 | USDJPY | buy | 2018/01/26 04:45 | 109.374 | 0.1 | 2018/01/26 13:50 | 109.137 | -2,442 | 999,591.8 |
4309 | USDJPY | sell | 2018/01/26 13:55 | 109.278 | 0.1 | 2018/01/26 16:25 | 109.041 | 2,298 | 1,001,889.8 |
4310 | USDJPY | sell | 2018/01/26 21:25 | 109.028 | 0.1 | 2018/01/26 21:30 | 108.774 | 2,468 | 1,004,357.8 |
4311 | USDJPY | sell | 2018/01/26 21:25 | 109.017 | 0.1 | 2018/01/26 21:30 | 108.771 | 2,388 | 1,006,745.8 |
4312 | USDJPY | buy | 2018/01/29 02:05 | 108.545 | 0.1 | 2018/01/29 02:40 | 108.657 | 1,048 | 1,007,793.8 |
4313 | USDJPY | sell | 2018/01/29 03:15 | 108.818 | 0.1 | 2018/01/29 05:35 | 108.723 | 878 | 1,008,671.8 |
4314 | USDJPY | sell | 2018/01/29 03:20 | 108.846 | 0.1 | 2018/01/29 05:35 | 108.726 | 1,128 | 1,009,799.8 |
4315 | USDJPY | sell | 2018/01/29 09:30 | 108.987 | 0.1 | 2018/01/29 11:00 | 108.864 | 1,158 | 1,010,957.8 |
4316 | USDJPY | buy | 2018/01/29 12:10 | 108.662 | 0.1 | 2018/01/29 13:20 | 108.762 | 928 | 1,011,885.8 |
4317 | USDJPY | buy | 2018/01/29 21:35 | 108.913 | 0.1 | 2018/01/30 02:43 | 109.055 | 1,467 | 1,013,352.8 |
4318 | USDJPY | buy | 2018/01/29 21:35 | 108.907 | 0.1 | 2018/01/30 02:45 | 109.053 | 1,507 | 1,014,859.8 |
4319 | USDJPY | buy | 2018/02/01 15:45 | 109.468 | 0.1 | 2018/02/01 18:45 | 109.516 | 408 | 1,015,267.8 |
4320 | USDJPY | buy | 2018/02/01 15:45 | 109.453 | 0.1 | 2018/02/01 18:45 | 109.515 | 548 | 1,015,815.8 |
4321 | USDJPY | buy | 2018/02/01 15:45 | 109.462 | 0.1 | 2018/02/01 18:50 | 109.530 | 608 | 1,016,423.8 |
4322 | USDJPY | buy | 2018/02/02 20:20 | 110.052 | 0.1 | 2018/02/02 20:55 | 110.165 | 1,058 | 1,017,481.8 |
4323 | USDJPY | buy | 2018/02/02 19:30 | 110.166 | 0.1 | 2018/02/02 21:22 | 110.319 | 1,458 | 1,018,939.8 |
4324 | USDJPY | buy | 2018/02/02 19:25 | 110.236 | 0.1 | 2018/02/02 21:25 | 110.329 | 858 | 1,019,797.8 |
4325 | USDJPY | buy | 2018/02/02 19:40 | 110.148 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,738 | 1,021,535.8 |
4326 | USDJPY | buy | 2018/02/02 19:45 | 110.147 | 0.1 | 2018/02/02 21:25 | 110.320 | 1,658 | 1,023,193.8 |
4327 | USDJPY | buy | 2018/02/02 19:50 | 110.131 | 0.1 | 2018/02/02 21:25 | 110.317 | 1,788 | 1,024,981.8 |
4328 | USDJPY | buy | 2018/02/05 01:25 | 110.045 | 0.1 | 2018/02/05 02:05 | 110.156 | 1,038 | 1,026,019.8 |
4329 | USDJPY | buy | 2018/02/05 02:35 | 109.880 | 0.1 | 2018/02/05 04:20 | 109.987 | 998 | 1,027,017.8 |
4330 | USDJPY | sell | 2018/02/05 16:40 | 109.952 | 0.1 | 2018/02/05 20:05 | 109.922 | 228 | 1,027,245.8 |
4331 | USDJPY | sell | 2018/02/06 07:45 | 108.970 | 0.1 | 2018/02/06 08:10 | 108.817 | 1,458 | 1,028,703.8 |
4332 | USDJPY | sell | 2018/02/06 10:40 | 109.284 | 0.1 | 2018/02/06 11:15 | 109.154 | 1,228 | 1,029,931.8 |
4333 | USDJPY | sell | 2018/02/06 09:10 | 109.105 | 0.1 | 2018/02/06 12:30 | 108.908 | 1,898 | 1,031,829.8 |
4334 | USDJPY | buy | 2018/02/07 02:20 | 109.396 | 0.1 | 2018/02/07 02:45 | 109.505 | 1,018 | 1,032,847.8 |
4335 | USDJPY | buy | 2018/02/07 05:00 | 109.280 | 0.1 | 2018/02/07 05:15 | 109.392 | 1,048 | 1,033,895.8 |
4336 | USDJPY | sell | 2018/02/07 14:25 | 109.312 | 0.1 | 2018/02/07 15:30 | 109.206 | 988 | 1,034,883.8 |
4337 | USDJPY | buy | 2018/02/08 16:35 | 109.445 | 0.1 | 2018/02/08 19:15 | 108.825 | -6,272 | 1,028,611.8 |
4338 | USDJPY | buy | 2018/02/09 01:15 | 108.632 | 0.1 | 2018/02/09 02:35 | 108.806 | 1,668 | 1,030,279.8 |
4339 | USDJPY | buy | 2018/02/09 01:20 | 108.603 | 0.1 | 2018/02/09 02:35 | 108.808 | 1,978 | 1,032,257.8 |
4340 | USDJPY | buy | 2018/02/09 01:25 | 108.570 | 0.1 | 2018/02/09 02:35 | 108.800 | 2,228 | 1,034,485.8 |
4341 | USDJPY | sell | 2018/02/09 03:20 | 108.984 | 0.1 | 2018/02/09 03:33 | 108.841 | 1,358 | 1,035,843.8 |
4342 | USDJPY | sell | 2018/02/09 03:20 | 108.983 | 0.1 | 2018/02/09 03:35 | 108.857 | 1,188 | 1,037,031.8 |
4343 | USDJPY | sell | 2018/02/09 03:20 | 108.973 | 0.1 | 2018/02/09 03:35 | 108.868 | 978 | 1,038,009.8 |
4344 | USDJPY | sell | 2018/02/09 02:40 | 108.811 | 0.1 | 2018/02/09 11:50 | 109.040 | -2,362 | 1,035,647.8 |
4345 | USDJPY | buy | 2018/02/09 14:40 | 108.800 | 0.1 | 2018/02/09 15:40 | 108.956 | 1,488 | 1,037,135.8 |
4346 | USDJPY | sell | 2018/02/09 21:25 | 108.715 | 0.1 | 2018/02/09 21:30 | 108.604 | 1,038 | 1,038,173.8 |
4347 | USDJPY | sell | 2018/02/09 22:55 | 108.792 | 0.1 | 2018/02/12 02:25 | 108.626 | 1,316.6 | 1,039,490.4 |
4348 | USDJPY | sell | 2018/02/09 23:05 | 108.817 | 0.1 | 2018/02/12 02:25 | 108.634 | 1,486.6 | 1,040,977 |
4349 | USDJPY | sell | 2018/02/09 23:10 | 108.813 | 0.1 | 2018/02/12 02:25 | 108.643 | 1,356.6 | 1,042,333.6 |
4350 | USDJPY | buy | 2018/02/12 02:25 | 108.639 | 0.1 | 2018/02/12 04:55 | 108.722 | 758 | 1,043,091.6 |
4351 | USDJPY | sell | 2018/02/14 11:10 | 107.489 | 0.1 | 2018/02/14 13:40 | 107.380 | 1,018 | 1,044,109.6 |
4352 | USDJPY | sell | 2018/02/14 09:35 | 107.391 | 0.1 | 2018/02/14 14:35 | 107.328 | 558 | 1,044,667.6 |
4353 | USDJPY | sell | 2018/02/14 09:35 | 107.384 | 0.1 | 2018/02/14 14:35 | 107.334 | 428 | 1,045,095.6 |
4354 | USDJPY | sell | 2018/02/14 09:40 | 107.408 | 0.1 | 2018/02/14 14:35 | 107.320 | 808 | 1,045,903.6 |
4355 | USDJPY | sell | 2018/02/14 09:40 | 107.403 | 0.1 | 2018/02/14 14:35 | 107.334 | 618 | 1,046,521.6 |
4356 | USDJPY | sell | 2018/02/14 09:45 | 107.427 | 0.1 | 2018/02/14 14:35 | 107.330 | 898 | 1,047,419.6 |
4357 | USDJPY | buy | 2018/02/14 14:40 | 107.279 | 0.1 | 2018/02/14 15:35 | 107.470 | 1,838 | 1,049,257.6 |
4358 | USDJPY | sell | 2018/02/15 13:20 | 106.637 | 0.1 | 2018/02/15 15:10 | 106.537 | 928 | 1,050,185.6 |
4359 | USDJPY | sell | 2018/02/15 13:20 | 106.643 | 0.1 | 2018/02/15 15:10 | 106.524 | 1,118 | 1,051,303.6 |
4360 | USDJPY | sell | 2018/02/15 13:20 | 106.646 | 0.1 | 2018/02/15 15:10 | 106.523 | 1,158 | 1,052,461.6 |
4361 | USDJPY | sell | 2018/02/16 09:55 | 105.965 | 0.1 | 2018/02/16 10:13 | 105.807 | 1,508 | 1,053,969.6 |
4362 | USDJPY | sell | 2018/02/16 09:55 | 105.966 | 0.1 | 2018/02/16 10:15 | 105.776 | 1,828 | 1,055,797.6 |
4363 | USDJPY | sell | 2018/02/16 09:55 | 105.968 | 0.1 | 2018/02/16 10:15 | 105.776 | 1,848 | 1,057,645.6 |
4364 | USDJPY | sell | 2018/02/16 12:30 | 106.082 | 0.1 | 2018/02/16 12:45 | 105.985 | 898 | 1,058,543.6 |
4365 | USDJPY | buy | 2018/02/19 13:50 | 106.482 | 0.1 | 2018/02/19 15:30 | 106.603 | 1,138 | 1,059,681.6 |
4366 | USDJPY | buy | 2018/02/21 10:50 | 107.498 | 0.1 | 2018/02/21 14:50 | 107.562 | 568 | 1,060,249.6 |
4367 | USDJPY | buy | 2018/02/22 01:30 | 107.544 | 0.1 | 2018/02/22 02:05 | 107.665 | 1,138 | 1,061,387.6 |
4368 | USDJPY | buy | 2018/02/22 14:50 | 107.144 | 0.1 | 2018/02/22 15:25 | 107.014 | -1,372 | 1,060,015.6 |
4369 | USDJPY | buy | 2018/02/22 21:50 | 106.671 | 0.1 | 2018/02/23 01:45 | 106.776 | 1,097 | 1,061,112.6 |
4370 | USDJPY | buy | 2018/02/22 21:55 | 106.650 | 0.1 | 2018/02/23 01:45 | 106.775 | 1,297 | 1,062,409.6 |
4371 | USDJPY | buy | 2018/02/22 22:00 | 106.640 | 0.1 | 2018/02/23 01:45 | 106.766 | 1,307 | 1,063,716.6 |
4372 | USDJPY | sell | 2018/02/23 02:05 | 106.868 | 0.1 | 2018/02/23 03:50 | 106.749 | 1,118 | 1,064,834.6 |
4373 | USDJPY | sell | 2018/02/23 02:05 | 106.884 | 0.1 | 2018/02/23 03:50 | 106.760 | 1,168 | 1,066,002.6 |
4374 | USDJPY | sell | 2018/02/23 02:00 | 106.841 | 0.1 | 2018/02/23 10:05 | 106.931 | -972 | 1,065,030.6 |
4375 | USDJPY | buy | 2018/02/23 10:25 | 106.847 | 0.1 | 2018/02/23 16:30 | 106.853 | -12 | 1,065,018.6 |
4376 | USDJPY | sell | 2018/02/23 21:55 | 106.726 | 0.1 | 2018/02/26 02:45 | 106.907 | -2,153.4 | 1,062,865.2 |
4377 | USDJPY | sell | 2018/02/23 22:00 | 106.744 | 0.1 | 2018/02/26 02:45 | 106.892 | -1,823.4 | 1,061,041.8 |
4378 | USDJPY | sell | 2018/02/26 15:10 | 106.817 | 0.1 | 2018/02/26 21:45 | 106.952 | -1,422 | 1,059,619.8 |
4379 | USDJPY | buy | 2018/02/27 02:50 | 106.838 | 0.1 | 2018/02/27 03:40 | 106.944 | 988 | 1,060,607.8 |
4380 | USDJPY | buy | 2018/02/28 03:15 | 107.193 | 0.1 | 2018/02/28 05:00 | 107.308 | 1,078 | 1,061,685.8 |
4381 | USDJPY | buy | 2018/02/28 03:15 | 107.200 | 0.1 | 2018/02/28 05:00 | 107.308 | 1,008 | 1,062,693.8 |
4382 | USDJPY | buy | 2018/02/28 14:40 | 106.970 | 0.1 | 2018/02/28 15:35 | 107.082 | 1,048 | 1,063,741.8 |
4383 | USDJPY | sell | 2018/03/01 06:25 | 106.854 | 0.1 | 2018/03/01 08:55 | 106.746 | 1,008 | 1,064,749.8 |
4384 | USDJPY | buy | 2018/03/02 03:45 | 106.060 | 0.1 | 2018/03/02 06:30 | 106.144 | 768 | 1,065,517.8 |
4385 | USDJPY | buy | 2018/03/02 03:50 | 106.041 | 0.1 | 2018/03/02 06:30 | 106.145 | 968 | 1,066,485.8 |
4386 | USDJPY | buy | 2018/03/02 03:55 | 106.039 | 0.1 | 2018/03/02 06:30 | 106.149 | 1,028 | 1,067,513.8 |
4387 | USDJPY | buy | 2018/03/02 07:55 | 105.852 | 0.1 | 2018/03/02 08:00 | 105.784 | -752 | 1,066,761.8 |
4388 | USDJPY | buy | 2018/03/02 08:25 | 105.815 | 0.1 | 2018/03/02 08:35 | 105.718 | -1,042 | 1,065,719.8 |
4389 | USDJPY | sell | 2018/03/02 19:00 | 105.665 | 0.1 | 2018/03/02 20:15 | 105.435 | 2,228 | 1,067,947.8 |
4390 | USDJPY | buy | 2018/03/06 07:05 | 106.262 | 0.1 | 2018/03/06 13:10 | 106.107 | -1,622 | 1,066,325.8 |
4391 | USDJPY | buy | 2018/03/06 07:10 | 106.266 | 0.1 | 2018/03/06 13:10 | 106.095 | -1,782 | 1,064,543.8 |
4392 | USDJPY | buy | 2018/03/06 07:10 | 106.265 | 0.1 | 2018/03/06 13:10 | 106.113 | -1,592 | 1,062,951.8 |
4393 | USDJPY | buy | 2018/03/08 07:35 | 105.925 | 0.1 | 2018/03/08 10:50 | 106.080 | 1,478 | 1,064,429.8 |
4394 | USDJPY | buy | 2018/03/09 18:55 | 106.740 | 0.1 | 2018/03/09 20:15 | 106.848 | 1,008 | 1,065,437.8 |
4395 | USDJPY | buy | 2018/03/09 18:55 | 106.757 | 0.1 | 2018/03/09 21:05 | 106.852 | 878 | 1,066,315.8 |
4396 | USDJPY | buy | 2018/03/09 18:55 | 106.747 | 0.1 | 2018/03/09 22:08 | 106.890 | 1,358 | 1,067,673.8 |
4397 | USDJPY | sell | 2018/03/13 06:30 | 106.481 | 0.1 | 2018/03/13 15:35 | 107.088 | -6,142 | 1,061,531.8 |
4398 | USDJPY | buy | 2018/03/13 15:45 | 106.822 | 0.1 | 2018/03/13 16:00 | 106.964 | 1,348 | 1,062,879.8 |
4399 | USDJPY | buy | 2018/03/13 15:45 | 106.817 | 0.1 | 2018/03/13 16:00 | 106.950 | 1,258 | 1,064,137.8 |
4400 | USDJPY | buy | 2018/03/13 15:45 | 106.819 | 0.1 | 2018/03/13 17:16 | 106.960 | 1,338 | 1,065,475.8 |
4401 | USDJPY | buy | 2018/03/13 15:45 | 106.825 | 0.1 | 2018/03/13 17:20 | 107.093 | 2,608 | 1,068,083.8 |
4402 | USDJPY | buy | 2018/03/13 15:50 | 106.842 | 0.1 | 2018/03/13 17:20 | 107.076 | 2,268 | 1,070,351.8 |
4403 | USDJPY | buy | 2018/03/13 15:55 | 106.845 | 0.1 | 2018/03/13 17:20 | 107.082 | 2,298 | 1,072,649.8 |
4404 | USDJPY | buy | 2018/03/13 18:35 | 106.667 | 0.1 | 2018/03/14 03:05 | 106.629 | -333 | 1,072,316.8 |
4405 | USDJPY | sell | 2018/03/14 03:05 | 106.627 | 0.1 | 2018/03/14 04:55 | 106.512 | 1,078 | 1,073,394.8 |
4406 | USDJPY | sell | 2018/03/14 03:05 | 106.641 | 0.1 | 2018/03/14 04:55 | 106.517 | 1,168 | 1,074,562.8 |
4407 | USDJPY | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.515 | 998 | 1,075,560.8 |
4408 | USDJPY | sell | 2018/03/16 16:20 | 105.874 | 0.1 | 2018/03/16 23:00 | 106.051 | -1,842 | 1,073,718.8 |
4409 | USDJPY | sell | 2018/03/16 16:10 | 105.843 | 0.1 | 2018/03/19 00:00 | 105.916 | -1,073.41 | 1,072,645.39 |
4410 | USDJPY | sell | 2018/03/16 16:20 | 105.868 | 0.1 | 2018/03/19 00:00 | 105.929 | -953.4 | 1,071,691.99 |
4411 | USDJPY | buy | 2018/03/19 00:05 | 105.925 | 0.1 | 2018/03/19 00:30 | 106.044 | 1,118 | 1,072,809.99 |
4412 | USDJPY | sell | 2018/03/19 10:50 | 105.899 | 0.1 | 2018/03/19 18:45 | 105.863 | 288 | 1,073,097.99 |
4413 | USDJPY | sell | 2018/03/19 10:50 | 105.899 | 0.1 | 2018/03/19 18:45 | 105.856 | 358 | 1,073,455.99 |
4414 | USDJPY | buy | 2018/03/19 18:45 | 105.852 | 0.1 | 2018/03/19 21:10 | 106.000 | 1,408 | 1,074,863.99 |
4415 | USDJPY | buy | 2018/03/20 12:10 | 106.144 | 0.1 | 2018/03/20 12:30 | 106.245 | 938 | 1,075,801.99 |
4416 | USDJPY | buy | 2018/03/20 12:10 | 106.157 | 0.1 | 2018/03/20 12:55 | 106.349 | 1,848 | 1,077,649.99 |
4417 | USDJPY | sell | 2018/03/22 08:05 | 105.819 | 0.1 | 2018/03/22 10:35 | 105.758 | 538 | 1,078,187.99 |
4418 | USDJPY | sell | 2018/03/22 08:05 | 105.815 | 0.1 | 2018/03/22 10:35 | 105.772 | 358 | 1,078,545.99 |
4419 | USDJPY | sell | 2018/03/22 08:05 | 105.819 | 0.1 | 2018/03/22 10:35 | 105.754 | 578 | 1,079,123.99 |
4420 | USDJPY | sell | 2018/03/22 19:30 | 105.730 | 0.1 | 2018/03/22 20:00 | 105.632 | 908 | 1,080,031.99 |
4421 | USDJPY | sell | 2018/03/23 11:00 | 105.024 | 0.1 | 2018/03/23 11:45 | 104.917 | 998 | 1,081,029.99 |
4422 | USDJPY | sell | 2018/03/23 11:00 | 105.034 | 0.1 | 2018/03/23 11:45 | 104.922 | 1,048 | 1,082,077.99 |
4423 | USDJPY | sell | 2018/03/23 11:00 | 105.029 | 0.1 | 2018/03/23 11:50 | 104.873 | 1,488 | 1,083,565.99 |
4424 | USDJPY | sell | 2018/03/23 10:50 | 104.965 | 0.1 | 2018/03/23 12:50 | 104.836 | 1,218 | 1,084,783.99 |
4425 | USDJPY | sell | 2018/03/23 10:55 | 104.964 | 0.1 | 2018/03/23 12:50 | 104.834 | 1,228 | 1,086,011.99 |
4426 | USDJPY | sell | 2018/03/23 14:20 | 105.072 | 0.1 | 2018/03/23 14:45 | 104.954 | 1,108 | 1,087,119.99 |
4427 | USDJPY | buy | 2018/03/23 18:55 | 104.927 | 0.1 | 2018/03/23 20:10 | 105.047 | 1,128 | 1,088,247.99 |
4428 | USDJPY | buy | 2018/03/27 10:50 | 105.474 | 0.1 | 2018/03/27 11:55 | 105.576 | 948 | 1,089,195.99 |
4429 | USDJPY | buy | 2018/03/27 10:50 | 105.475 | 0.1 | 2018/03/27 12:08 | 105.619 | 1,368 | 1,090,563.99 |
4430 | USDJPY | buy | 2018/03/27 10:50 | 105.481 | 0.1 | 2018/03/27 12:10 | 105.607 | 1,188 | 1,091,751.99 |
4431 | USDJPY | sell | 2018/03/28 02:50 | 105.496 | 0.1 | 2018/03/28 06:20 | 105.469 | 198 | 1,091,949.99 |
4432 | USDJPY | sell | 2018/03/28 02:50 | 105.495 | 0.1 | 2018/03/28 06:20 | 105.473 | 148 | 1,092,097.99 |
4433 | USDJPY | buy | 2018/03/29 05:15 | 106.584 | 0.1 | 2018/03/29 09:15 | 106.574 | -172 | 1,091,925.99 |
4434 | USDJPY | buy | 2018/03/29 05:15 | 106.588 | 0.1 | 2018/03/29 09:15 | 106.580 | -152 | 1,091,773.99 |
4435 | USDJPY | buy | 2018/03/29 05:15 | 106.593 | 0.1 | 2018/03/29 09:15 | 106.592 | -82 | 1,091,691.99 |
4436 | USDJPY | sell | 2018/03/29 21:45 | 106.523 | 0.1 | 2018/03/29 23:00 | 106.408 | 1,078 | 1,092,769.99 |
4437 | USDJPY | sell | 2018/03/29 21:45 | 106.528 | 0.1 | 2018/03/29 23:00 | 106.401 | 1,198 | 1,093,967.99 |
4438 | USDJPY | sell | 2018/03/29 21:45 | 106.536 | 0.1 | 2018/03/30 03:25 | 106.427 | 746.6 | 1,094,714.59 |
4439 | USDJPY | sell | 2018/03/30 06:50 | 106.364 | 0.1 | 2018/03/30 07:00 | 106.341 | 158 | 1,094,872.59 |
4440 | USDJPY | sell | 2018/03/30 06:50 | 106.368 | 0.1 | 2018/03/30 08:10 | 106.240 | 1,208 | 1,096,080.59 |
4441 | USDJPY | sell | 2018/03/30 06:50 | 106.372 | 0.1 | 2018/03/30 08:10 | 106.238 | 1,268 | 1,097,348.59 |
4442 | USDJPY | buy | 2018/03/29 08:05 | 106.472 | 0.1 | 2018/03/30 21:45 | 106.237 | -2,303 | 1,095,045.59 |
4443 | USDJPY | buy | 2018/04/04 01:40 | 106.506 | 0.1 | 2018/04/04 04:35 | 106.588 | 748 | 1,095,793.59 |
4444 | USDJPY | buy | 2018/04/04 01:40 | 106.508 | 0.1 | 2018/04/04 08:00 | 106.565 | 498 | 1,096,291.59 |
4445 | USDJPY | buy | 2018/04/04 01:25 | 106.532 | 0.1 | 2018/04/04 09:45 | 106.634 | 948 | 1,097,239.59 |
4446 | USDJPY | sell | 2018/04/04 17:50 | 106.483 | 0.1 | 2018/04/04 21:25 | 106.747 | -2,712 | 1,094,527.59 |
4447 | USDJPY | buy | 2018/04/06 01:50 | 107.257 | 0.1 | 2018/04/06 05:20 | 107.229 | -352 | 1,094,175.59 |
4448 | USDJPY | buy | 2018/04/06 01:50 | 107.268 | 0.1 | 2018/04/06 05:20 | 107.224 | -512 | 1,093,663.59 |
4449 | USDJPY | buy | 2018/04/06 01:50 | 107.263 | 0.1 | 2018/04/06 05:20 | 107.219 | -512 | 1,093,151.59 |
4450 | USDJPY | sell | 2018/04/06 07:25 | 107.347 | 0.1 | 2018/04/06 12:40 | 107.335 | 48 | 1,093,199.59 |
4451 | USDJPY | sell | 2018/04/09 01:15 | 107.014 | 0.1 | 2018/04/09 02:00 | 106.891 | 1,158 | 1,094,357.59 |
4452 | USDJPY | sell | 2018/04/09 06:35 | 107.034 | 0.1 | 2018/04/09 08:35 | 106.981 | 458 | 1,094,815.59 |
4453 | USDJPY | buy | 2018/04/09 16:10 | 106.926 | 0.1 | 2018/04/09 17:05 | 107.030 | 968 | 1,095,783.59 |
4454 | USDJPY | buy | 2018/04/10 10:40 | 106.987 | 0.1 | 2018/04/10 13:45 | 107.086 | 918 | 1,096,701.59 |
4455 | USDJPY | buy | 2018/04/11 02:55 | 107.116 | 0.1 | 2018/04/11 16:25 | 106.927 | -1,962 | 1,094,739.59 |
4456 | USDJPY | buy | 2018/04/11 03:05 | 107.069 | 0.1 | 2018/04/11 16:25 | 106.924 | -1,522 | 1,093,217.59 |
4457 | USDJPY | sell | 2018/04/12 23:55 | 107.352 | 0.1 | 2018/04/13 02:00 | 107.259 | 586.6 | 1,093,804.19 |
4458 | USDJPY | buy | 2018/04/13 17:10 | 107.539 | 0.1 | 2018/04/16 00:05 | 107.452 | -823 | 1,092,981.19 |
4459 | USDJPY | buy | 2018/04/13 17:10 | 107.546 | 0.1 | 2018/04/16 00:05 | 107.461 | -803 | 1,092,178.19 |
4460 | USDJPY | buy | 2018/04/13 17:30 | 107.503 | 0.1 | 2018/04/16 00:05 | 107.464 | -343 | 1,091,835.19 |
4461 | USDJPY | sell | 2018/04/17 12:35 | 107.050 | 0.1 | 2018/04/17 19:30 | 107.050 | -72 | 1,091,835.19 |
4462 | USDJPY | buy | 2018/04/20 09:25 | 107.532 | 0.1 | 2018/04/20 12:30 | 107.638 | 988 | 1,092,823.19 |
4463 | USDJPY | sell | 2018/04/24 04:25 | 108.861 | 0.1 | 2018/04/24 05:15 | 108.754 | 998 | 1,093,821.19 |
4464 | USDJPY | buy | 2018/04/24 19:20 | 108.864 | 0.1 | 2018/04/24 23:35 | 108.788 | -832 | 1,092,989.19 |
4465 | USDJPY | buy | 2018/04/24 19:20 | 108.859 | 0.1 | 2018/04/24 23:35 | 108.801 | -652 | 1,092,337.19 |
4466 | USDJPY | buy | 2018/04/25 12:25 | 108.994 | 0.1 | 2018/04/25 14:38 | 109.135 | 1,338 | 1,093,675.19 |
4467 | USDJPY | buy | 2018/04/26 03:15 | 109.309 | 0.1 | 2018/04/26 04:00 | 109.410 | 938 | 1,094,613.19 |
4468 | USDJPY | buy | 2018/04/26 03:15 | 109.291 | 0.1 | 2018/04/26 04:00 | 109.408 | 1,098 | 1,095,711.19 |
4469 | USDJPY | buy | 2018/04/26 03:15 | 109.290 | 0.1 | 2018/04/26 04:03 | 109.436 | 1,388 | 1,097,099.19 |
4470 | USDJPY | buy | 2018/05/02 03:15 | 109.725 | 0.1 | 2018/05/02 03:40 | 109.837 | 1,048 | 1,098,147.19 |
4471 | USDJPY | buy | 2018/05/02 03:15 | 109.725 | 0.1 | 2018/05/02 03:40 | 109.825 | 928 | 1,099,075.19 |
4472 | USDJPY | buy | 2018/05/02 03:15 | 109.726 | 0.1 | 2018/05/02 07:20 | 109.768 | 348 | 1,099,423.19 |
4473 | USDJPY | sell | 2018/05/02 09:05 | 109.834 | 0.1 | 2018/05/02 15:10 | 109.790 | 368 | 1,099,791.19 |
4474 | USDJPY | sell | 2018/05/04 08:00 | 109.096 | 0.1 | 2018/05/04 10:25 | 109.031 | 578 | 1,100,369.19 |
4475 | USDJPY | sell | 2018/05/04 09:15 | 109.143 | 0.1 | 2018/05/04 10:25 | 109.040 | 958 | 1,101,327.19 |
4476 | USDJPY | sell | 2018/05/08 02:00 | 109.136 | 0.1 | 2018/05/08 02:40 | 109.020 | 1,088 | 1,102,415.19 |
4477 | USDJPY | buy | 2018/05/10 04:40 | 109.672 | 0.1 | 2018/05/10 08:25 | 109.769 | 898 | 1,103,313.19 |
4478 | USDJPY | sell | 2018/05/11 03:05 | 109.504 | 0.1 | 2018/05/11 03:58 | 109.354 | 1,428 | 1,104,741.19 |
4479 | USDJPY | buy | 2018/05/16 02:10 | 110.219 | 0.1 | 2018/05/16 03:05 | 110.310 | 838 | 1,105,579.19 |
4480 | USDJPY | buy | 2018/05/16 02:10 | 110.218 | 0.1 | 2018/05/16 03:05 | 110.322 | 968 | 1,106,547.19 |
4481 | USDJPY | buy | 2018/05/16 02:10 | 110.229 | 0.1 | 2018/05/16 04:31 | 110.378 | 1,418 | 1,107,965.19 |
4482 | USDJPY | buy | 2018/05/18 08:30 | 110.850 | 0.1 | 2018/05/18 11:05 | 110.922 | 648 | 1,108,613.19 |
4483 | USDJPY | buy | 2018/05/18 08:30 | 110.859 | 0.1 | 2018/05/18 11:05 | 110.922 | 558 | 1,109,171.19 |
4484 | USDJPY | sell | 2018/05/18 23:20 | 110.769 | 0.1 | 2018/05/21 11:55 | 111.275 | -5,403.4 | 1,103,767.79 |
4485 | USDJPY | buy | 2018/05/21 16:40 | 111.170 | 0.1 | 2018/05/21 21:05 | 111.114 | -632 | 1,103,135.79 |
4486 | USDJPY | buy | 2018/05/21 16:40 | 111.165 | 0.1 | 2018/05/21 21:10 | 111.109 | -632 | 1,102,503.79 |
4487 | USDJPY | buy | 2018/05/21 16:40 | 111.153 | 0.1 | 2018/05/21 21:20 | 111.135 | -252 | 1,102,251.79 |
4488 | USDJPY | sell | 2018/05/23 15:30 | 109.929 | 0.1 | 2018/05/23 15:55 | 109.894 | 278 | 1,102,529.79 |
4489 | USDJPY | sell | 2018/05/23 15:35 | 109.943 | 0.1 | 2018/05/23 15:55 | 109.889 | 468 | 1,102,997.79 |
4490 | USDJPY | sell | 2018/05/23 15:40 | 109.943 | 0.1 | 2018/05/23 15:55 | 109.884 | 518 | 1,103,515.79 |
4491 | USDJPY | sell | 2018/05/23 16:20 | 110.073 | 0.1 | 2018/05/23 17:46 | 109.912 | 1,538 | 1,105,053.79 |
4492 | USDJPY | sell | 2018/05/23 15:35 | 109.961 | 0.1 | 2018/05/23 17:50 | 109.945 | 88 | 1,105,141.79 |
4493 | USDJPY | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 17:50 | 109.942 | 1,068 | 1,106,209.79 |
4494 | USDJPY | sell | 2018/05/23 20:40 | 110.301 | 0.1 | 2018/05/23 21:25 | 110.190 | 1,038 | 1,107,247.79 |
4495 | USDJPY | sell | 2018/05/23 20:50 | 110.297 | 0.1 | 2018/05/23 21:25 | 110.189 | 1,008 | 1,108,255.79 |
4496 | USDJPY | sell | 2018/05/23 16:05 | 109.979 | 0.1 | 2018/05/23 21:35 | 110.075 | -1,032 | 1,107,223.79 |
4497 | USDJPY | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 21:35 | 110.071 | -222 | 1,107,001.79 |
4498 | USDJPY | sell | 2018/05/23 16:25 | 110.085 | 0.1 | 2018/05/23 21:35 | 110.069 | 88 | 1,107,089.79 |
4499 | USDJPY | buy | 2018/05/24 00:50 | 109.948 | 0.1 | 2018/05/24 02:15 | 110.038 | 828 | 1,107,917.79 |
4500 | USDJPY | buy | 2018/05/24 03:00 | 109.871 | 0.1 | 2018/05/24 04:35 | 109.483 | -3,952 | 1,103,965.79 |
4501 | USDJPY | buy | 2018/05/24 15:15 | 109.546 | 0.1 | 2018/05/24 15:40 | 109.672 | 1,188 | 1,105,153.79 |
4502 | USDJPY | sell | 2018/05/25 03:15 | 109.445 | 0.1 | 2018/05/25 07:30 | 109.527 | -892 | 1,104,261.79 |
4503 | USDJPY | sell | 2018/05/25 03:15 | 109.442 | 0.1 | 2018/05/25 09:15 | 109.465 | -302 | 1,103,959.79 |
4504 | USDJPY | buy | 2018/05/25 09:50 | 109.408 | 0.1 | 2018/05/25 11:35 | 109.532 | 1,168 | 1,105,127.79 |
4505 | USDJPY | buy | 2018/05/31 01:45 | 108.813 | 0.1 | 2018/05/31 06:20 | 108.730 | -902 | 1,104,225.79 |
4506 | USDJPY | buy | 2018/06/04 10:35 | 109.524 | 0.1 | 2018/06/04 12:30 | 109.623 | 918 | 1,105,143.79 |
4507 | USDJPY | buy | 2018/06/04 10:35 | 109.523 | 0.1 | 2018/06/04 12:30 | 109.641 | 1,108 | 1,106,251.79 |
4508 | USDJPY | buy | 2018/06/06 16:30 | 110.036 | 0.1 | 2018/06/06 20:00 | 110.119 | 758 | 1,107,009.79 |
4509 | USDJPY | sell | 2018/06/08 16:10 | 109.567 | 0.1 | 2018/06/08 17:05 | 109.466 | 938 | 1,107,947.79 |
4510 | USDJPY | sell | 2018/06/08 16:10 | 109.567 | 0.1 | 2018/06/08 17:17 | 109.415 | 1,448 | 1,109,395.79 |
4511 | USDJPY | sell | 2018/06/08 15:25 | 109.501 | 0.1 | 2018/06/08 18:00 | 109.343 | 1,508 | 1,110,903.79 |
4512 | USDJPY | buy | 2018/06/11 15:05 | 109.921 | 0.1 | 2018/06/11 19:10 | 109.975 | 468 | 1,111,371.79 |
4513 | USDJPY | buy | 2018/06/11 15:05 | 109.935 | 0.1 | 2018/06/11 19:10 | 109.979 | 368 | 1,111,739.79 |
4514 | USDJPY | buy | 2018/06/11 16:05 | 109.884 | 0.1 | 2018/06/11 19:10 | 109.986 | 948 | 1,112,687.79 |
4515 | USDJPY | buy | 2018/06/12 00:30 | 110.017 | 0.1 | 2018/06/12 01:10 | 110.077 | 528 | 1,113,215.79 |
4516 | USDJPY | buy | 2018/06/12 00:30 | 110.014 | 0.1 | 2018/06/12 01:10 | 110.059 | 378 | 1,113,593.79 |
4517 | USDJPY | buy | 2018/06/12 11:55 | 110.155 | 0.1 | 2018/06/12 14:05 | 110.263 | 1,008 | 1,114,601.79 |
4518 | USDJPY | sell | 2018/06/12 15:10 | 110.331 | 0.1 | 2018/06/12 16:40 | 110.230 | 938 | 1,115,539.79 |
4519 | USDJPY | buy | 2018/06/13 13:25 | 110.538 | 0.1 | 2018/06/13 19:50 | 110.463 | -822 | 1,114,717.79 |
4520 | USDJPY | sell | 2018/06/14 14:50 | 110.094 | 0.1 | 2018/06/15 01:45 | 110.575 | -5,153.4 | 1,109,564.39 |
4521 | USDJPY | sell | 2018/06/14 14:50 | 110.086 | 0.1 | 2018/06/15 01:45 | 110.582 | -5,303.4 | 1,104,260.99 |
4522 | USDJPY | sell | 2018/06/14 15:35 | 110.181 | 0.1 | 2018/06/15 01:45 | 110.576 | -4,293.4 | 1,099,967.59 |
4523 | USDJPY | buy | 2018/06/15 01:55 | 110.528 | 0.1 | 2018/06/15 02:05 | 110.641 | 1,058 | 1,101,025.59 |
4524 | USDJPY | buy | 2018/06/15 01:55 | 110.534 | 0.1 | 2018/06/15 02:25 | 110.650 | 1,088 | 1,102,113.59 |
4525 | USDJPY | buy | 2018/06/15 01:55 | 110.537 | 0.1 | 2018/06/15 02:52 | 110.693 | 1,488 | 1,103,601.59 |
4526 | USDJPY | buy | 2018/06/15 10:40 | 110.568 | 0.1 | 2018/06/15 13:45 | 110.615 | 398 | 1,103,999.59 |
4527 | USDJPY | sell | 2018/06/19 12:10 | 109.905 | 0.1 | 2018/06/19 17:05 | 109.839 | 588 | 1,104,587.59 |
4528 | USDJPY | sell | 2018/06/19 18:30 | 110.018 | 0.1 | 2018/06/19 19:45 | 109.900 | 1,108 | 1,105,695.59 |
4529 | USDJPY | buy | 2018/06/20 04:05 | 109.936 | 0.1 | 2018/06/20 04:40 | 110.093 | 1,498 | 1,107,193.59 |
4530 | USDJPY | buy | 2018/06/21 11:45 | 110.468 | 0.1 | 2018/06/21 14:00 | 110.544 | 688 | 1,107,881.59 |
4531 | USDJPY | buy | 2018/06/21 11:45 | 110.460 | 0.1 | 2018/06/21 14:00 | 110.550 | 828 | 1,108,709.59 |
4532 | USDJPY | buy | 2018/06/21 11:45 | 110.454 | 0.1 | 2018/06/21 14:00 | 110.548 | 868 | 1,109,577.59 |
4533 | USDJPY | buy | 2018/06/22 16:00 | 110.061 | 0.1 | 2018/06/22 22:35 | 109.953 | -1,152 | 1,108,425.59 |
4534 | USDJPY | sell | 2018/06/22 23:10 | 109.980 | 0.1 | 2018/06/25 00:10 | 109.874 | 716.6 | 1,109,142.19 |
4535 | USDJPY | buy | 2018/06/26 03:10 | 109.556 | 0.1 | 2018/06/26 03:45 | 109.667 | 1,038 | 1,110,180.19 |
4536 | USDJPY | sell | 2018/06/26 08:15 | 109.551 | 0.1 | 2018/06/26 14:40 | 109.599 | -552 | 1,109,628.19 |
4537 | USDJPY | buy | 2018/06/27 03:55 | 109.907 | 0.1 | 2018/06/27 07:35 | 109.954 | 398 | 1,110,026.19 |
4538 | USDJPY | buy | 2018/06/27 03:55 | 109.913 | 0.1 | 2018/06/27 07:40 | 109.983 | 628 | 1,110,654.19 |
4539 | USDJPY | buy | 2018/06/27 03:55 | 109.919 | 0.1 | 2018/06/27 07:40 | 109.977 | 508 | 1,111,162.19 |
4540 | USDJPY | buy | 2018/06/28 03:15 | 110.080 | 0.1 | 2018/06/28 06:35 | 110.194 | 1,068 | 1,112,230.19 |
4541 | USDJPY | sell | 2018/06/28 07:15 | 110.269 | 0.1 | 2018/06/28 12:30 | 110.272 | -102 | 1,112,128.19 |
4542 | USDJPY | buy | 2018/06/29 13:30 | 110.497 | 0.1 | 2018/06/29 13:55 | 110.607 | 1,028 | 1,113,156.19 |
4543 | USDJPY | buy | 2018/06/29 23:00 | 110.716 | 0.1 | 2018/07/02 00:25 | 110.825 | 1,137 | 1,114,293.19 |
4544 | USDJPY | buy | 2018/06/29 23:00 | 110.708 | 0.1 | 2018/07/02 00:25 | 110.815 | 1,117 | 1,115,410.19 |
4545 | USDJPY | buy | 2018/06/29 23:00 | 110.700 | 0.1 | 2018/07/02 03:45 | 110.822 | 1,267 | 1,116,677.19 |
4546 | USDJPY | buy | 2018/07/02 06:55 | 110.853 | 0.1 | 2018/07/02 11:55 | 110.839 | -212 | 1,116,465.19 |
4547 | USDJPY | sell | 2018/07/04 11:15 | 110.508 | 0.1 | 2018/07/04 19:20 | 110.478 | 228 | 1,116,693.19 |
4548 | USDJPY | sell | 2018/07/04 11:15 | 110.523 | 0.1 | 2018/07/04 19:20 | 110.484 | 318 | 1,117,011.19 |
4549 | USDJPY | buy | 2018/07/05 15:30 | 110.554 | 0.1 | 2018/07/05 17:05 | 110.672 | 1,108 | 1,118,119.19 |
4550 | USDJPY | sell | 2018/07/10 03:55 | 111.028 | 0.1 | 2018/07/10 06:45 | 111.047 | -262 | 1,117,857.19 |
4551 | USDJPY | sell | 2018/07/11 05:30 | 111.069 | 0.1 | 2018/07/11 09:20 | 111.025 | 368 | 1,118,225.19 |
4552 | USDJPY | sell | 2018/07/12 06:15 | 112.342 | 0.1 | 2018/07/12 06:20 | 112.364 | -292 | 1,117,933.19 |
4553 | USDJPY | sell | 2018/07/12 03:10 | 112.053 | 0.1 | 2018/07/12 15:45 | 112.410 | -3,642 | 1,114,291.19 |
4554 | USDJPY | sell | 2018/07/12 03:15 | 112.069 | 0.1 | 2018/07/12 15:45 | 112.401 | -3,392 | 1,110,899.19 |
4555 | USDJPY | sell | 2018/07/19 08:35 | 112.811 | 0.1 | 2018/07/19 17:10 | 112.826 | -222 | 1,110,677.19 |
4556 | USDJPY | buy | 2018/07/20 02:55 | 112.362 | 0.1 | 2018/07/20 03:10 | 112.463 | 938 | 1,111,615.19 |
4557 | USDJPY | buy | 2018/07/20 03:00 | 112.355 | 0.1 | 2018/07/20 03:10 | 112.447 | 848 | 1,112,463.19 |
4558 | USDJPY | sell | 2018/07/20 03:35 | 112.562 | 0.1 | 2018/07/20 04:35 | 112.395 | 1,598 | 1,114,061.19 |
4559 | USDJPY | sell | 2018/07/20 03:35 | 112.565 | 0.1 | 2018/07/20 04:40 | 112.283 | 2,748 | 1,116,809.19 |
4560 | USDJPY | sell | 2018/07/20 03:35 | 112.571 | 0.1 | 2018/07/20 04:40 | 112.282 | 2,818 | 1,119,627.19 |
4561 | USDJPY | buy | 2018/07/20 08:00 | 112.217 | 0.1 | 2018/07/20 08:30 | 112.325 | 1,008 | 1,120,635.19 |
4562 | USDJPY | sell | 2018/07/23 10:10 | 111.091 | 0.1 | 2018/07/23 10:30 | 110.990 | 938 | 1,121,573.19 |
4563 | USDJPY | sell | 2018/07/23 12:45 | 111.167 | 0.1 | 2018/07/23 14:40 | 111.056 | 1,038 | 1,122,611.19 |
4564 | USDJPY | sell | 2018/07/23 12:45 | 111.163 | 0.1 | 2018/07/23 23:20 | 111.380 | -2,242 | 1,120,369.19 |
4565 | USDJPY | sell | 2018/07/23 12:45 | 111.178 | 0.1 | 2018/07/23 23:25 | 111.364 | -1,932 | 1,118,437.19 |
4566 | USDJPY | sell | 2018/07/23 15:40 | 111.209 | 0.1 | 2018/07/23 23:25 | 111.358 | -1,562 | 1,116,875.19 |
4567 | USDJPY | buy | 2018/07/24 00:20 | 111.318 | 0.1 | 2018/07/24 01:50 | 111.378 | 528 | 1,117,403.19 |
4568 | USDJPY | buy | 2018/07/24 00:30 | 111.290 | 0.1 | 2018/07/24 01:50 | 111.376 | 788 | 1,118,191.19 |
4569 | USDJPY | buy | 2018/07/24 00:30 | 111.298 | 0.1 | 2018/07/24 01:50 | 111.377 | 718 | 1,118,909.19 |
4570 | USDJPY | sell | 2018/07/24 02:45 | 111.497 | 0.1 | 2018/07/24 03:10 | 111.342 | 1,478 | 1,120,387.19 |
4571 | USDJPY | buy | 2018/07/24 04:00 | 111.239 | 0.1 | 2018/07/24 06:30 | 111.300 | 538 | 1,120,925.19 |
4572 | USDJPY | sell | 2018/07/26 12:35 | 110.816 | 0.1 | 2018/07/27 01:10 | 111.192 | -4,103.4 | 1,116,821.79 |
4573 | USDJPY | sell | 2018/07/26 12:35 | 110.824 | 0.1 | 2018/07/27 01:10 | 111.196 | -4,063.4 | 1,112,758.39 |
4574 | USDJPY | sell | 2018/07/26 12:35 | 110.829 | 0.1 | 2018/07/27 01:10 | 111.206 | -4,113.4 | 1,108,644.99 |
4575 | USDJPY | buy | 2018/07/27 03:25 | 111.131 | 0.1 | 2018/07/27 07:40 | 111.058 | -802 | 1,107,842.99 |
4576 | USDJPY | buy | 2018/07/27 04:50 | 111.001 | 0.1 | 2018/07/27 07:40 | 111.057 | 488 | 1,108,330.99 |
4577 | USDJPY | sell | 2018/07/27 11:55 | 111.204 | 0.1 | 2018/07/27 15:35 | 111.077 | 1,198 | 1,109,528.99 |
4578 | USDJPY | buy | 2018/08/01 01:55 | 111.722 | 0.1 | 2018/08/01 03:00 | 111.828 | 988 | 1,110,516.99 |
4579 | USDJPY | buy | 2018/08/01 01:55 | 111.718 | 0.1 | 2018/08/01 03:00 | 111.836 | 1,108 | 1,111,624.99 |
4580 | USDJPY | buy | 2018/08/01 01:55 | 111.716 | 0.1 | 2018/08/01 03:52 | 111.865 | 1,418 | 1,113,042.99 |
4581 | USDJPY | buy | 2018/08/01 14:40 | 111.821 | 0.1 | 2018/08/01 16:00 | 111.921 | 928 | 1,113,970.99 |
4582 | USDJPY | buy | 2018/08/01 14:15 | 111.846 | 0.1 | 2018/08/01 16:10 | 111.951 | 978 | 1,114,948.99 |
4583 | USDJPY | sell | 2018/08/06 05:10 | 111.337 | 0.1 | 2018/08/06 09:25 | 111.290 | 398 | 1,115,346.99 |
4584 | USDJPY | buy | 2018/08/06 17:30 | 111.336 | 0.1 | 2018/08/06 18:00 | 111.448 | 1,048 | 1,116,394.99 |
4585 | USDJPY | buy | 2018/08/06 17:30 | 111.350 | 0.1 | 2018/08/06 18:00 | 111.462 | 1,048 | 1,117,442.99 |
4586 | USDJPY | buy | 2018/08/06 17:30 | 111.349 | 0.1 | 2018/08/07 11:05 | 111.357 | 127 | 1,117,569.99 |
4587 | USDJPY | sell | 2018/08/07 17:30 | 111.225 | 0.1 | 2018/08/08 02:20 | 111.339 | -1,483.4 | 1,116,086.59 |
4588 | USDJPY | sell | 2018/08/08 14:55 | 111.120 | 0.1 | 2018/08/08 16:28 | 110.963 | 1,498 | 1,117,584.59 |
4589 | USDJPY | sell | 2018/08/09 08:00 | 110.917 | 0.1 | 2018/08/09 15:30 | 111.074 | -1,642 | 1,115,942.59 |
4590 | USDJPY | sell | 2018/08/09 08:00 | 110.931 | 0.1 | 2018/08/09 15:30 | 111.075 | -1,512 | 1,114,430.59 |
4591 | USDJPY | sell | 2018/08/09 08:00 | 110.916 | 0.1 | 2018/08/09 15:30 | 111.076 | -1,672 | 1,112,758.59 |
4592 | USDJPY | buy | 2018/08/09 15:35 | 111.018 | 0.1 | 2018/08/09 20:00 | 111.009 | -162 | 1,112,596.59 |
4593 | USDJPY | sell | 2018/08/13 12:15 | 110.435 | 0.1 | 2018/08/13 13:05 | 110.342 | 858 | 1,113,454.59 |
4594 | USDJPY | sell | 2018/08/13 12:15 | 110.432 | 0.1 | 2018/08/13 14:45 | 110.315 | 1,098 | 1,114,552.59 |
4595 | USDJPY | sell | 2018/08/13 12:15 | 110.446 | 0.1 | 2018/08/13 18:20 | 110.718 | -2,792 | 1,111,760.59 |
4596 | USDJPY | sell | 2018/08/13 14:55 | 110.481 | 0.1 | 2018/08/13 18:20 | 110.713 | -2,392 | 1,109,368.59 |
4597 | USDJPY | sell | 2018/08/13 15:00 | 110.561 | 0.1 | 2018/08/13 18:20 | 110.715 | -1,612 | 1,107,756.59 |
4598 | USDJPY | buy | 2018/08/15 06:20 | 111.230 | 0.1 | 2018/08/15 10:20 | 111.308 | 708 | 1,108,464.59 |
4599 | USDJPY | buy | 2018/08/15 21:30 | 110.560 | 0.1 | 2018/08/15 22:35 | 110.676 | 1,088 | 1,109,552.59 |
4600 | USDJPY | buy | 2018/08/15 21:40 | 110.551 | 0.1 | 2018/08/15 22:35 | 110.674 | 1,158 | 1,110,710.59 |
4601 | USDJPY | buy | 2018/08/15 21:45 | 110.559 | 0.1 | 2018/08/15 22:35 | 110.672 | 1,058 | 1,111,768.59 |
4602 | USDJPY | sell | 2018/08/15 23:45 | 110.775 | 0.1 | 2018/08/16 01:20 | 110.667 | 193.8 | 1,111,962.39 |
4603 | USDJPY | sell | 2018/08/16 04:35 | 110.830 | 0.1 | 2018/08/16 07:25 | 110.733 | 898 | 1,112,860.39 |
4604 | USDJPY | sell | 2018/08/16 04:35 | 110.825 | 0.1 | 2018/08/16 15:25 | 110.815 | 28 | 1,112,888.39 |
4605 | USDJPY | buy | 2018/08/16 15:35 | 110.691 | 0.1 | 2018/08/16 17:10 | 110.792 | 938 | 1,113,826.39 |
4606 | USDJPY | sell | 2018/08/17 21:35 | 110.625 | 0.1 | 2018/08/17 23:20 | 110.528 | 898 | 1,114,724.39 |
4607 | USDJPY | sell | 2018/08/17 21:35 | 110.612 | 0.1 | 2018/08/20 01:15 | 110.517 | 606.6 | 1,115,330.99 |
4608 | USDJPY | sell | 2018/08/17 21:35 | 110.619 | 0.1 | 2018/08/20 02:56 | 110.472 | 1,126.59 | 1,116,457.58 |
4609 | USDJPY | buy | 2018/08/20 14:40 | 110.574 | 0.1 | 2018/08/21 05:30 | 110.012 | -5,573 | 1,110,884.58 |
4610 | USDJPY | sell | 2018/08/21 06:50 | 110.096 | 0.1 | 2018/08/21 09:10 | 110.026 | 628 | 1,111,512.58 |
4611 | USDJPY | sell | 2018/08/21 06:50 | 110.088 | 0.1 | 2018/08/21 09:10 | 110.016 | 648 | 1,112,160.58 |
4612 | USDJPY | sell | 2018/08/21 06:45 | 110.076 | 0.1 | 2018/08/21 20:40 | 110.369 | -3,002 | 1,109,158.58 |
4613 | USDJPY | sell | 2018/08/21 11:00 | 110.161 | 0.1 | 2018/08/21 20:40 | 110.363 | -2,092 | 1,107,066.58 |
4614 | USDJPY | buy | 2018/08/21 20:50 | 110.331 | 0.1 | 2018/08/21 22:25 | 110.449 | 1,108 | 1,108,174.58 |
4615 | USDJPY | buy | 2018/08/21 23:50 | 110.213 | 0.1 | 2018/08/22 04:05 | 110.213 | 47 | 1,108,174.58 |
4616 | USDJPY | sell | 2018/08/22 05:45 | 110.342 | 0.1 | 2018/08/22 09:05 | 110.359 | -242 | 1,107,932.58 |
4617 | USDJPY | buy | 2018/08/22 21:05 | 110.425 | 0.1 | 2018/08/22 21:54 | 110.573 | 1,408 | 1,109,340.58 |
4618 | USDJPY | buy | 2018/08/23 14:15 | 110.760 | 0.1 | 2018/08/23 15:55 | 110.853 | 858 | 1,110,198.58 |
4619 | USDJPY | buy | 2018/08/23 14:15 | 110.771 | 0.1 | 2018/08/23 16:00 | 110.866 | 878 | 1,111,076.58 |
4620 | USDJPY | buy | 2018/08/24 14:45 | 111.318 | 0.1 | 2018/08/24 16:20 | 111.398 | 728 | 1,111,804.58 |
4621 | USDJPY | sell | 2018/08/24 23:55 | 111.246 | 0.1 | 2018/08/27 03:55 | 111.193 | 186.6 | 1,111,991.18 |
4622 | USDJPY | sell | 2018/08/27 11:00 | 111.149 | 0.1 | 2018/08/27 13:00 | 111.117 | 248 | 1,112,239.18 |
4623 | USDJPY | buy | 2018/08/28 08:05 | 111.195 | 0.1 | 2018/08/28 16:10 | 111.123 | -792 | 1,111,447.18 |
4624 | USDJPY | buy | 2018/08/30 04:40 | 111.623 | 0.1 | 2018/08/30 07:55 | 111.668 | 378 | 1,111,825.18 |
4625 | USDJPY | buy | 2018/08/30 04:45 | 111.574 | 0.1 | 2018/08/30 07:55 | 111.665 | 838 | 1,112,663.18 |
4626 | USDJPY | buy | 2018/08/30 10:25 | 111.576 | 0.1 | 2018/08/31 04:20 | 111.053 | -5,183 | 1,107,480.18 |
4627 | USDJPY | sell | 2018/08/31 18:55 | 110.970 | 0.1 | 2018/09/03 03:05 | 111.072 | -1,363.4 | 1,106,116.78 |
4628 | USDJPY | buy | 2018/09/03 03:40 | 111.011 | 0.1 | 2018/09/03 10:15 | 110.981 | -372 | 1,105,744.78 |
4629 | USDJPY | buy | 2018/09/04 14:25 | 111.273 | 0.1 | 2018/09/04 16:05 | 111.363 | 828 | 1,106,572.78 |
4630 | USDJPY | sell | 2018/09/07 09:10 | 110.691 | 0.1 | 2018/09/07 19:10 | 111.009 | -3,252 | 1,103,320.78 |
4631 | USDJPY | sell | 2018/09/07 09:10 | 110.695 | 0.1 | 2018/09/07 19:10 | 111.009 | -3,212 | 1,100,108.78 |
4632 | USDJPY | sell | 2018/09/07 09:10 | 110.694 | 0.1 | 2018/09/07 19:10 | 111.005 | -3,182 | 1,096,926.78 |
4633 | USDJPY | buy | 2018/09/07 19:15 | 110.900 | 0.1 | 2018/09/07 20:00 | 110.997 | 898 | 1,097,824.78 |
4634 | USDJPY | buy | 2018/09/07 19:15 | 110.892 | 0.1 | 2018/09/07 20:00 | 111.008 | 1,088 | 1,098,912.78 |
4635 | USDJPY | buy | 2018/09/07 19:15 | 110.901 | 0.1 | 2018/09/07 20:10 | 111.065 | 1,568 | 1,100,480.78 |
4636 | USDJPY | buy | 2018/09/10 02:15 | 110.913 | 0.1 | 2018/09/10 03:45 | 111.027 | 1,068 | 1,101,548.78 |
4637 | USDJPY | buy | 2018/09/10 02:20 | 110.917 | 0.1 | 2018/09/10 03:45 | 111.026 | 1,018 | 1,102,566.78 |
4638 | USDJPY | buy | 2018/09/11 12:05 | 111.357 | 0.1 | 2018/09/11 16:40 | 111.435 | 708 | 1,103,274.78 |
4639 | USDJPY | buy | 2018/09/11 12:05 | 111.368 | 0.1 | 2018/09/11 16:40 | 111.435 | 598 | 1,103,872.78 |
4640 | USDJPY | sell | 2018/09/13 03:15 | 111.323 | 0.1 | 2018/09/13 12:45 | 111.431 | -1,152 | 1,102,720.78 |
4641 | USDJPY | buy | 2018/09/14 05:30 | 111.854 | 0.1 | 2018/09/14 09:20 | 111.918 | 568 | 1,103,288.78 |
4642 | USDJPY | buy | 2018/09/14 05:30 | 111.866 | 0.1 | 2018/09/14 09:25 | 111.917 | 438 | 1,103,726.78 |
4643 | USDJPY | buy | 2018/09/14 05:30 | 111.854 | 0.1 | 2018/09/14 09:25 | 111.920 | 588 | 1,104,314.78 |
4644 | USDJPY | sell | 2018/09/14 15:45 | 111.979 | 0.1 | 2018/09/14 18:20 | 112.129 | -1,572 | 1,102,742.78 |
4645 | USDJPY | buy | 2018/09/19 03:00 | 112.284 | 0.1 | 2018/09/19 06:20 | 112.375 | 838 | 1,103,580.78 |
4646 | USDJPY | buy | 2018/09/19 03:00 | 112.292 | 0.1 | 2018/09/19 06:20 | 112.368 | 688 | 1,104,268.78 |
4647 | USDJPY | buy | 2018/09/21 15:20 | 112.581 | 0.1 | 2018/09/21 15:45 | 112.686 | 978 | 1,105,246.78 |
4648 | USDJPY | buy | 2018/09/21 15:20 | 112.586 | 0.1 | 2018/09/21 15:50 | 112.700 | 1,068 | 1,106,314.78 |
4649 | USDJPY | buy | 2018/09/28 09:45 | 113.388 | 0.1 | 2018/09/28 12:00 | 113.496 | 1,008 | 1,107,322.78 |
4650 | USDJPY | buy | 2018/09/28 09:50 | 113.370 | 0.1 | 2018/09/28 12:08 | 113.516 | 1,388 | 1,108,710.78 |
4651 | USDJPY | sell | 2018/09/28 17:05 | 113.521 | 0.1 | 2018/09/28 18:40 | 113.443 | 708 | 1,109,418.78 |
4652 | USDJPY | buy | 2018/10/04 06:40 | 114.219 | 0.1 | 2018/10/04 07:20 | 114.364 | 1,378 | 1,110,796.78 |
4653 | USDJPY | buy | 2018/10/04 06:40 | 114.221 | 0.1 | 2018/10/04 07:20 | 114.365 | 1,368 | 1,112,164.78 |
4654 | USDJPY | sell | 2018/10/05 03:35 | 114.030 | 0.1 | 2018/10/05 05:10 | 113.928 | 948 | 1,113,112.78 |
4655 | USDJPY | sell | 2018/10/05 03:35 | 114.012 | 0.1 | 2018/10/05 05:15 | 113.901 | 1,038 | 1,114,150.78 |
4656 | USDJPY | buy | 2018/10/08 08:55 | 113.804 | 0.1 | 2018/10/08 15:40 | 113.411 | -4,002 | 1,110,148.78 |
4657 | USDJPY | buy | 2018/10/08 18:50 | 113.028 | 0.1 | 2018/10/08 22:40 | 113.063 | 278 | 1,110,426.78 |
4658 | USDJPY | buy | 2018/10/08 18:55 | 113.027 | 0.1 | 2018/10/08 22:40 | 113.046 | 118 | 1,110,544.78 |
4659 | USDJPY | sell | 2018/10/08 22:20 | 113.048 | 0.1 | 2018/10/09 02:05 | 113.108 | -943.4 | 1,109,601.38 |
4660 | USDJPY | sell | 2018/10/08 22:45 | 113.081 | 0.1 | 2018/10/09 02:05 | 113.097 | -503.4 | 1,109,097.98 |
4661 | USDJPY | sell | 2018/10/08 22:45 | 113.093 | 0.1 | 2018/10/09 02:05 | 113.106 | -473.4 | 1,108,624.58 |
4662 | USDJPY | sell | 2018/10/08 22:40 | 113.066 | 0.1 | 2018/10/09 03:05 | 113.034 | -23.4 | 1,108,601.18 |
4663 | USDJPY | sell | 2018/10/08 22:45 | 113.087 | 0.1 | 2018/10/09 03:05 | 113.033 | 196.6 | 1,108,797.78 |
4664 | USDJPY | sell | 2018/10/08 22:50 | 113.134 | 0.1 | 2018/10/09 03:05 | 113.040 | 596.6 | 1,109,394.38 |
4665 | USDJPY | sell | 2018/10/11 03:55 | 112.312 | 0.1 | 2018/10/11 04:00 | 112.285 | 198 | 1,109,592.38 |
4666 | USDJPY | buy | 2018/10/11 04:55 | 112.033 | 0.1 | 2018/10/11 05:20 | 112.140 | 998 | 1,110,590.38 |
4667 | USDJPY | buy | 2018/10/10 23:45 | 112.329 | 0.1 | 2018/10/11 07:00 | 112.186 | -1,145 | 1,109,445.38 |
4668 | USDJPY | sell | 2018/10/16 02:35 | 111.817 | 0.1 | 2018/10/16 12:25 | 112.035 | -2,252 | 1,107,193.38 |
4669 | USDJPY | buy | 2018/10/17 07:15 | 112.302 | 0.1 | 2018/10/17 13:55 | 112.261 | -482 | 1,106,711.38 |
4670 | USDJPY | buy | 2018/10/17 07:15 | 112.299 | 0.1 | 2018/10/17 13:55 | 112.264 | -422 | 1,106,289.38 |
4671 | USDJPY | buy | 2018/10/17 07:30 | 112.277 | 0.1 | 2018/10/17 13:55 | 112.270 | -142 | 1,106,147.38 |
4672 | USDJPY | sell | 2018/10/19 03:55 | 112.301 | 0.1 | 2018/10/19 11:35 | 112.380 | -862 | 1,105,285.38 |
4673 | USDJPY | sell | 2018/10/19 03:55 | 112.297 | 0.1 | 2018/10/19 13:05 | 112.360 | -702 | 1,104,583.38 |
4674 | USDJPY | sell | 2018/10/19 03:55 | 112.302 | 0.1 | 2018/10/19 19:40 | 112.385 | -902 | 1,103,681.38 |
4675 | USDJPY | sell | 2018/10/23 21:30 | 112.349 | 0.1 | 2018/10/24 02:00 | 112.389 | -743.4 | 1,102,937.98 |
4676 | USDJPY | sell | 2018/10/23 21:30 | 112.351 | 0.1 | 2018/10/24 09:45 | 112.487 | -1,703.4 | 1,101,234.58 |
4677 | USDJPY | buy | 2018/10/24 10:05 | 112.456 | 0.1 | 2018/10/24 12:20 | 112.564 | 1,008 | 1,102,242.58 |
4678 | USDJPY | sell | 2018/10/25 10:40 | 112.329 | 0.1 | 2018/10/25 16:15 | 112.283 | 388 | 1,102,630.58 |
4679 | USDJPY | buy | 2018/10/25 23:10 | 112.436 | 0.1 | 2018/10/26 04:15 | 112.436 | 47 | 1,102,630.58 |
4680 | USDJPY | buy | 2018/10/25 23:10 | 112.428 | 0.1 | 2018/10/26 04:15 | 112.432 | 87 | 1,102,717.58 |
4681 | USDJPY | buy | 2018/10/25 23:10 | 112.439 | 0.1 | 2018/10/26 04:15 | 112.422 | -123 | 1,102,594.58 |
4682 | USDJPY | sell | 2018/10/26 15:40 | 112.181 | 0.1 | 2018/10/26 16:15 | 112.082 | 918 | 1,103,512.58 |
4683 | USDJPY | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:17 | 112.043 | 1,368 | 1,104,880.58 |
4684 | USDJPY | sell | 2018/10/26 15:40 | 112.177 | 0.1 | 2018/10/26 16:20 | 112.008 | 1,618 | 1,106,498.58 |
4685 | USDJPY | sell | 2018/10/26 19:50 | 112.039 | 0.1 | 2018/10/26 20:35 | 111.905 | 1,268 | 1,107,766.58 |
4686 | USDJPY | sell | 2018/10/26 19:50 | 112.035 | 0.1 | 2018/10/26 20:35 | 111.894 | 1,338 | 1,109,104.58 |
4687 | USDJPY | sell | 2018/10/26 19:50 | 112.026 | 0.1 | 2018/10/26 21:07 | 111.880 | 1,388 | 1,110,492.58 |
4688 | USDJPY | sell | 2018/10/29 03:40 | 112.024 | 0.1 | 2018/10/29 04:35 | 111.902 | 1,148 | 1,111,640.58 |
4689 | USDJPY | buy | 2018/10/29 22:15 | 112.261 | 0.1 | 2018/10/29 23:00 | 112.389 | 1,208 | 1,112,848.58 |
4690 | USDJPY | buy | 2018/10/30 17:45 | 112.705 | 0.1 | 2018/10/30 19:40 | 112.798 | 858 | 1,113,706.58 |
4691 | USDJPY | buy | 2018/10/30 17:45 | 112.705 | 0.1 | 2018/10/30 19:40 | 112.803 | 908 | 1,114,614.58 |
4692 | USDJPY | buy | 2018/10/30 17:45 | 112.710 | 0.1 | 2018/10/30 19:49 | 112.850 | 1,328 | 1,115,942.58 |
4693 | USDJPY | buy | 2018/10/31 11:10 | 113.103 | 0.1 | 2018/10/31 13:45 | 113.183 | 728 | 1,116,670.58 |
4694 | USDJPY | buy | 2018/10/31 11:10 | 113.088 | 0.1 | 2018/10/31 13:45 | 113.193 | 978 | 1,117,648.58 |
4695 | USDJPY | buy | 2018/10/31 11:10 | 113.098 | 0.1 | 2018/10/31 13:45 | 113.182 | 768 | 1,118,416.58 |
4696 | USDJPY | sell | 2018/11/02 03:00 | 112.746 | 0.1 | 2018/11/02 06:45 | 112.699 | 398 | 1,118,814.58 |
4697 | USDJPY | buy | 2018/11/05 10:25 | 113.160 | 0.1 | 2018/11/05 11:40 | 113.264 | 968 | 1,119,782.58 |
4698 | USDJPY | buy | 2018/11/06 10:15 | 113.273 | 0.1 | 2018/11/06 16:15 | 113.210 | -702 | 1,119,080.58 |
4699 | USDJPY | buy | 2018/11/06 21:30 | 113.354 | 0.1 | 2018/11/06 22:25 | 113.456 | 948 | 1,120,028.58 |
4700 | USDJPY | sell | 2018/11/07 14:30 | 113.203 | 0.1 | 2018/11/07 21:45 | 113.240 | -442 | 1,119,586.58 |
4701 | USDJPY | buy | 2018/11/08 08:15 | 113.584 | 0.1 | 2018/11/08 09:10 | 113.673 | 818 | 1,120,404.58 |
4702 | USDJPY | buy | 2018/11/08 08:15 | 113.578 | 0.1 | 2018/11/08 09:15 | 113.696 | 1,108 | 1,121,512.58 |
4703 | USDJPY | buy | 2018/11/08 08:15 | 113.594 | 0.1 | 2018/11/08 09:15 | 113.702 | 1,008 | 1,122,520.58 |
4704 | USDJPY | buy | 2018/11/08 14:30 | 113.627 | 0.1 | 2018/11/08 17:40 | 113.719 | 848 | 1,123,368.58 |
4705 | USDJPY | buy | 2018/11/09 03:25 | 113.881 | 0.1 | 2018/11/09 06:45 | 113.940 | 518 | 1,123,886.58 |
4706 | USDJPY | buy | 2018/11/09 01:50 | 113.944 | 0.1 | 2018/11/09 12:00 | 113.894 | -572 | 1,123,314.58 |
4707 | USDJPY | buy | 2018/11/09 03:25 | 113.880 | 0.1 | 2018/11/09 12:00 | 113.878 | -92 | 1,123,222.58 |
4708 | USDJPY | buy | 2018/11/12 11:20 | 113.976 | 0.1 | 2018/11/12 20:55 | 113.845 | -1,382 | 1,121,840.58 |
4709 | USDJPY | buy | 2018/11/13 14:30 | 113.936 | 0.1 | 2018/11/14 02:10 | 113.891 | -403 | 1,121,437.58 |
4710 | USDJPY | sell | 2018/11/14 02:10 | 113.888 | 0.1 | 2018/11/14 04:25 | 113.831 | 498 | 1,121,935.58 |
4711 | USDJPY | sell | 2018/11/15 18:25 | 113.427 | 0.1 | 2018/11/16 03:25 | 113.497 | -1,043.41 | 1,120,892.17 |
4712 | USDJPY | sell | 2018/11/15 18:25 | 113.410 | 0.1 | 2018/11/16 03:25 | 113.492 | -1,163.41 | 1,119,728.76 |
4713 | USDJPY | sell | 2018/11/19 07:25 | 112.797 | 0.1 | 2018/11/19 09:15 | 112.679 | 1,108 | 1,120,836.76 |
4714 | USDJPY | sell | 2018/11/19 07:25 | 112.800 | 0.1 | 2018/11/19 09:15 | 112.671 | 1,218 | 1,122,054.76 |
4715 | USDJPY | buy | 2018/11/21 08:00 | 112.822 | 0.1 | 2018/11/21 09:50 | 112.910 | 808 | 1,122,862.76 |
4716 | USDJPY | buy | 2018/11/21 15:35 | 112.895 | 0.1 | 2018/11/21 17:00 | 113.035 | 1,328 | 1,124,190.76 |
4717 | USDJPY | buy | 2018/11/27 01:35 | 113.497 | 0.1 | 2018/11/27 05:50 | 113.514 | 98 | 1,124,288.76 |
4718 | USDJPY | buy | 2018/11/27 01:35 | 113.501 | 0.1 | 2018/11/27 05:50 | 113.508 | -2 | 1,124,286.76 |
4719 | USDJPY | sell | 2018/11/29 13:20 | 113.404 | 0.1 | 2018/11/29 14:50 | 113.290 | 1,068 | 1,125,354.76 |
4720 | USDJPY | buy | 2018/11/29 15:35 | 113.221 | 0.1 | 2018/11/29 16:00 | 113.335 | 1,068 | 1,126,422.76 |
4721 | USDJPY | sell | 2018/12/04 15:45 | 112.891 | 0.1 | 2018/12/04 19:30 | 112.809 | 748 | 1,127,170.76 |
4722 | USDJPY | sell | 2018/12/05 02:20 | 112.859 | 0.1 | 2018/12/05 05:50 | 112.909 | -572 | 1,126,598.76 |
4723 | USDJPY | sell | 2018/12/06 08:50 | 112.878 | 0.1 | 2018/12/06 10:55 | 112.821 | 498 | 1,127,096.76 |
4724 | USDJPY | sell | 2018/12/06 22:35 | 112.687 | 0.1 | 2018/12/07 08:25 | 112.840 | -1,873.4 | 1,125,223.36 |
4725 | USDJPY | sell | 2018/12/06 22:35 | 112.686 | 0.1 | 2018/12/07 08:55 | 112.814 | -1,623.4 | 1,123,599.96 |
4726 | USDJPY | sell | 2018/12/10 06:35 | 112.436 | 0.1 | 2018/12/10 13:30 | 112.635 | -2,062 | 1,121,537.96 |
4727 | USDJPY | buy | 2018/12/11 02:55 | 113.099 | 0.1 | 2018/12/11 07:25 | 113.097 | -92 | 1,121,445.96 |
4728 | USDJPY | buy | 2018/12/11 02:55 | 113.098 | 0.1 | 2018/12/11 07:30 | 113.111 | 58 | 1,121,503.96 |
4729 | USDJPY | buy | 2018/12/11 02:55 | 113.098 | 0.1 | 2018/12/11 07:30 | 113.119 | 138 | 1,121,641.96 |
4730 | USDJPY | buy | 2018/12/13 09:55 | 113.377 | 0.1 | 2018/12/13 10:30 | 113.488 | 1,038 | 1,122,679.96 |
4731 | USDJPY | sell | 2018/12/18 16:10 | 112.495 | 0.1 | 2018/12/18 21:00 | 112.494 | -62 | 1,122,617.96 |
4732 | USDJPY | sell | 2018/12/18 16:25 | 112.512 | 0.1 | 2018/12/18 21:00 | 112.487 | 178 | 1,122,795.96 |
4733 | USDJPY | sell | 2018/12/18 16:25 | 112.506 | 0.1 | 2018/12/18 21:00 | 112.489 | 98 | 1,122,893.96 |
4734 | USDJPY | sell | 2018/12/21 05:40 | 111.390 | 0.1 | 2018/12/21 05:55 | 111.289 | 938 | 1,123,831.96 |
4735 | USDJPY | sell | 2018/12/21 05:40 | 111.383 | 0.1 | 2018/12/21 09:10 | 111.322 | 538 | 1,124,369.96 |
4736 | USDJPY | sell | 2018/12/21 05:40 | 111.381 | 0.1 | 2018/12/21 09:10 | 111.338 | 358 | 1,124,727.96 |
4737 | USDJPY | buy | 2018/12/21 10:15 | 111.206 | 0.1 | 2018/12/21 15:15 | 111.247 | 338 | 1,125,065.96 |
4738 | USDJPY | sell | 2018/12/21 20:10 | 111.400 | 0.1 | 2018/12/21 21:45 | 111.295 | 978 | 1,126,043.96 |
4739 | USDJPY | sell | 2018/12/24 11:45 | 111.122 | 0.1 | 2018/12/24 14:20 | 110.999 | 1,158 | 1,127,201.96 |
4740 | USDJPY | sell | 2018/12/24 23:15 | 110.485 | 0.1 | 2018/12/25 01:05 | 110.441 | 96.6 | 1,127,298.56 |
4741 | USDJPY | buy | 2018/12/25 01:45 | 110.379 | 0.1 | 2018/12/25 08:50 | 110.201 | -1,852 | 1,125,446.56 |
4742 | USDJPY | sell | 2018/12/25 09:15 | 110.293 | 0.1 | 2018/12/25 09:29 | 110.114 | 1,718 | 1,127,164.56 |
4743 | USDJPY | sell | 2018/12/26 01:50 | 110.412 | 0.1 | 2018/12/26 04:25 | 110.408 | -32 | 1,127,132.56 |
4744 | USDJPY | sell | 2018/12/26 01:50 | 110.413 | 0.1 | 2018/12/26 04:25 | 110.404 | 18 | 1,127,150.56 |
4745 | USDJPY | buy | 2018/12/27 02:25 | 111.081 | 0.1 | 2018/12/27 07:05 | 111.023 | -652 | 1,126,498.56 |
4746 | USDJPY | buy | 2018/12/27 02:25 | 111.074 | 0.1 | 2018/12/27 07:10 | 111.037 | -442 | 1,126,056.56 |
4747 | USDJPY | buy | 2018/12/27 02:25 | 111.073 | 0.1 | 2018/12/27 07:15 | 111.053 | -272 | 1,125,784.56 |
4748 | USDJPY | buy | 2018/12/27 03:00 | 111.012 | 0.1 | 2018/12/27 07:15 | 111.048 | 288 | 1,126,072.56 |
4749 | USDJPY | buy | 2018/12/27 03:05 | 110.983 | 0.1 | 2018/12/27 07:15 | 111.066 | 758 | 1,126,830.56 |
4750 | USDJPY | sell | 2018/12/27 07:15 | 111.061 | 0.1 | 2018/12/27 09:05 | 111.021 | 328 | 1,127,158.56 |
4751 | USDJPY | sell | 2018/12/27 07:20 | 111.102 | 0.1 | 2018/12/27 09:05 | 111.017 | 778 | 1,127,936.56 |
4752 | USDJPY | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.022 | 1,258 | 1,129,194.56 |
4753 | USDJPY | sell | 2018/12/27 07:25 | 111.153 | 0.1 | 2018/12/27 09:05 | 111.017 | 1,288 | 1,130,482.56 |
4754 | USDJPY | sell | 2018/12/27 22:15 | 110.878 | 0.1 | 2018/12/28 01:40 | 110.850 | -63.4 | 1,130,419.16 |
4755 | USDJPY | sell | 2018/12/28 17:55 | 110.505 | 0.1 | 2018/12/28 18:20 | 110.392 | 1,058 | 1,131,477.16 |
4756 | USDJPY | sell | 2018/12/28 17:55 | 110.500 | 0.1 | 2018/12/28 18:20 | 110.396 | 968 | 1,132,445.16 |
4757 | USDJPY | sell | 2018/12/28 17:55 | 110.491 | 0.1 | 2018/12/28 18:37 | 110.348 | 1,358 | 1,133,803.16 |
4757 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4759 | USDJPY | buy | 2019/01/02 04:20 | 109.476 | 0.1 | 2019/01/02 04:25 | 109.454 | -292 | 999,708 |
4760 | USDJPY | sell | 2019/01/02 17:00 | 109.345 | 0.1 | 2019/01/02 19:00 | 109.225 | 1,128 | 1,000,836 |
4761 | USDJPY | buy | 2019/01/02 23:35 | 108.990 | 0.1 | 2019/01/03 00:30 | 108.668 | -2,935 | 997,901 |
4762 | USDJPY | buy | 2019/01/03 07:20 | 106.986 | 0.1 | 2019/01/03 09:25 | 107.409 | 4,158 | 1,002,059 |
4763 | USDJPY | buy | 2019/01/03 07:25 | 106.934 | 0.1 | 2019/01/03 09:25 | 107.412 | 4,708 | 1,006,767 |
4764 | USDJPY | buy | 2019/01/03 07:30 | 106.832 | 0.1 | 2019/01/03 09:25 | 107.404 | 5,648 | 1,012,415 |
4765 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:02 | 107.266 | 1,388 | 1,013,803 |
4766 | USDJPY | sell | 2019/01/03 09:25 | 107.408 | 0.1 | 2019/01/03 17:05 | 107.181 | 2,198 | 1,016,001 |
4767 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,248 | 1,018,249 |
4768 | USDJPY | sell | 2019/01/03 09:25 | 107.400 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,128 | 1,020,377 |
4769 | USDJPY | sell | 2019/01/03 09:35 | 107.358 | 0.1 | 2019/01/03 17:05 | 107.175 | 1,758 | 1,022,135 |
4770 | USDJPY | sell | 2019/01/03 09:40 | 107.402 | 0.1 | 2019/01/03 17:05 | 107.174 | 2,208 | 1,024,343 |
4771 | USDJPY | buy | 2019/01/03 22:10 | 107.506 | 0.1 | 2019/01/03 23:50 | 107.680 | 1,668 | 1,026,011 |
4772 | USDJPY | buy | 2019/01/04 09:40 | 107.906 | 0.1 | 2019/01/04 12:00 | 108.063 | 1,498 | 1,027,509 |
4773 | USDJPY | buy | 2019/01/04 09:30 | 108.054 | 0.1 | 2019/01/04 14:20 | 108.034 | -272 | 1,027,237 |
4774 | USDJPY | buy | 2019/01/04 09:35 | 108.021 | 0.1 | 2019/01/04 14:20 | 108.037 | 88 | 1,027,325 |
4775 | USDJPY | buy | 2019/01/04 09:40 | 107.897 | 0.1 | 2019/01/04 14:20 | 108.036 | 1,318 | 1,028,643 |
4776 | USDJPY | buy | 2019/01/04 09:35 | 108.018 | 0.1 | 2019/01/04 15:20 | 108.138 | 1,128 | 1,029,771 |
4777 | USDJPY | sell | 2019/01/04 15:20 | 108.137 | 0.1 | 2019/01/04 17:25 | 108.210 | -802 | 1,028,969 |
4778 | USDJPY | buy | 2019/01/07 03:55 | 108.341 | 0.1 | 2019/01/07 07:00 | 108.304 | -442 | 1,028,527 |
4779 | USDJPY | buy | 2019/01/07 03:55 | 108.340 | 0.1 | 2019/01/07 07:00 | 108.293 | -542 | 1,027,985 |
4780 | USDJPY | buy | 2019/01/07 03:55 | 108.341 | 0.1 | 2019/01/07 07:00 | 108.292 | -562 | 1,027,423 |
4781 | USDJPY | sell | 2019/01/07 12:55 | 108.342 | 0.1 | 2019/01/07 14:55 | 108.236 | 988 | 1,028,411 |
4782 | USDJPY | buy | 2019/01/08 01:30 | 108.593 | 0.1 | 2019/01/08 02:15 | 108.694 | 938 | 1,029,349 |
4783 | USDJPY | buy | 2019/01/08 12:55 | 108.692 | 0.1 | 2019/01/08 15:15 | 108.797 | 978 | 1,030,327 |
4784 | USDJPY | buy | 2019/01/08 12:55 | 108.706 | 0.1 | 2019/01/08 15:20 | 108.824 | 1,108 | 1,031,435 |
4785 | USDJPY | sell | 2019/01/08 16:10 | 108.913 | 0.1 | 2019/01/08 17:15 | 108.811 | 948 | 1,032,383 |
4786 | USDJPY | sell | 2019/01/08 22:40 | 108.775 | 0.1 | 2019/01/09 02:10 | 108.728 | 126.6 | 1,032,509.6 |
4787 | USDJPY | buy | 2019/01/09 22:40 | 108.059 | 0.1 | 2019/01/10 01:25 | 108.229 | 1,985 | 1,034,494.6 |
4788 | USDJPY | buy | 2019/01/09 22:45 | 108.053 | 0.1 | 2019/01/10 01:25 | 108.228 | 2,035 | 1,036,529.6 |
4789 | USDJPY | buy | 2019/01/09 22:50 | 108.041 | 0.1 | 2019/01/10 01:25 | 108.215 | 2,025 | 1,038,554.6 |
4790 | USDJPY | buy | 2019/01/10 03:05 | 107.896 | 0.1 | 2019/01/10 03:25 | 107.890 | -132 | 1,038,422.6 |
4791 | USDJPY | sell | 2019/01/10 11:05 | 108.137 | 0.1 | 2019/01/10 13:25 | 108.038 | 918 | 1,039,340.6 |
4792 | USDJPY | buy | 2019/01/10 16:50 | 107.928 | 0.1 | 2019/01/10 17:10 | 108.099 | 1,638 | 1,040,978.6 |
4793 | USDJPY | buy | 2019/01/11 02:00 | 108.283 | 0.1 | 2019/01/11 02:55 | 108.401 | 1,108 | 1,042,086.6 |
4794 | USDJPY | buy | 2019/01/11 02:00 | 108.294 | 0.1 | 2019/01/11 02:56 | 108.447 | 1,458 | 1,043,544.6 |
4795 | USDJPY | buy | 2019/01/14 01:15 | 108.416 | 0.1 | 2019/01/14 09:05 | 108.168 | -2,552 | 1,040,992.6 |
4796 | USDJPY | sell | 2019/01/14 15:45 | 108.214 | 0.1 | 2019/01/14 23:10 | 108.156 | 508 | 1,041,500.6 |
4797 | USDJPY | buy | 2019/01/15 14:00 | 108.378 | 0.1 | 2019/01/15 15:00 | 108.508 | 1,228 | 1,042,728.6 |
4798 | USDJPY | buy | 2019/01/15 13:55 | 108.423 | 0.1 | 2019/01/15 15:05 | 108.563 | 1,328 | 1,044,056.6 |
4799 | USDJPY | buy | 2019/01/16 02:55 | 108.458 | 0.1 | 2019/01/16 08:55 | 108.498 | 328 | 1,044,384.6 |
4800 | USDJPY | buy | 2019/01/17 03:45 | 108.840 | 0.1 | 2019/01/17 04:30 | 108.951 | 1,038 | 1,045,422.6 |
4801 | USDJPY | buy | 2019/01/17 03:45 | 108.839 | 0.1 | 2019/01/17 04:30 | 108.961 | 1,148 | 1,046,570.6 |
4802 | USDJPY | buy | 2019/01/21 02:10 | 109.595 | 0.1 | 2019/01/21 04:55 | 109.686 | 838 | 1,047,408.6 |
4803 | USDJPY | buy | 2019/01/21 02:10 | 109.604 | 0.1 | 2019/01/21 04:55 | 109.681 | 698 | 1,048,106.6 |
4804 | USDJPY | buy | 2019/01/23 10:15 | 109.565 | 0.1 | 2019/01/23 11:50 | 109.673 | 1,008 | 1,049,114.6 |
4805 | USDJPY | buy | 2019/01/23 17:45 | 109.656 | 0.1 | 2019/01/23 20:40 | 109.597 | -662 | 1,048,452.6 |
4806 | USDJPY | sell | 2019/01/28 10:10 | 109.455 | 0.1 | 2019/01/28 11:10 | 109.335 | 1,128 | 1,049,580.6 |
4807 | USDJPY | sell | 2019/01/28 12:55 | 109.472 | 0.1 | 2019/01/28 15:25 | 109.399 | 658 | 1,050,238.6 |
4808 | USDJPY | sell | 2019/01/28 21:50 | 109.370 | 0.1 | 2019/01/28 23:45 | 109.307 | 558 | 1,050,796.6 |
4809 | USDJPY | sell | 2019/01/31 17:05 | 108.731 | 0.1 | 2019/01/31 22:15 | 108.809 | -852 | 1,049,944.6 |
4810 | USDJPY | sell | 2019/01/31 17:05 | 108.720 | 0.1 | 2019/01/31 22:15 | 108.801 | -882 | 1,049,062.6 |
4811 | USDJPY | sell | 2019/01/31 17:05 | 108.728 | 0.1 | 2019/01/31 22:15 | 108.811 | -902 | 1,048,160.6 |
4812 | USDJPY | buy | 2019/02/04 01:45 | 109.436 | 0.1 | 2019/02/04 02:05 | 109.564 | 1,208 | 1,049,368.6 |
4813 | USDJPY | buy | 2019/02/04 21:05 | 109.845 | 0.1 | 2019/02/04 22:00 | 109.930 | 778 | 1,050,146.6 |
4814 | USDJPY | buy | 2019/02/04 21:05 | 109.840 | 0.1 | 2019/02/04 22:00 | 109.913 | 658 | 1,050,804.6 |
4815 | USDJPY | buy | 2019/02/05 06:15 | 109.929 | 0.1 | 2019/02/05 10:20 | 109.914 | -222 | 1,050,582.6 |
4816 | USDJPY | sell | 2019/02/06 14:25 | 109.765 | 0.1 | 2019/02/06 16:20 | 109.696 | 618 | 1,051,200.6 |
4817 | USDJPY | buy | 2019/02/12 12:45 | 110.481 | 0.1 | 2019/02/12 17:05 | 110.494 | 58 | 1,051,258.6 |
4818 | USDJPY | buy | 2019/02/14 11:45 | 110.957 | 0.1 | 2019/02/14 13:35 | 111.053 | 888 | 1,052,146.6 |
4819 | USDJPY | sell | 2019/02/15 09:15 | 110.469 | 0.1 | 2019/02/15 09:35 | 110.359 | 1,028 | 1,053,174.6 |
4820 | USDJPY | sell | 2019/02/15 09:15 | 110.470 | 0.1 | 2019/02/15 09:35 | 110.352 | 1,108 | 1,054,282.6 |
4821 | USDJPY | sell | 2019/02/15 09:15 | 110.474 | 0.1 | 2019/02/15 09:38 | 110.329 | 1,378 | 1,055,660.6 |
4822 | USDJPY | buy | 2019/02/15 20:45 | 110.430 | 0.1 | 2019/02/18 00:00 | 110.440 | 147 | 1,055,807.6 |
4823 | USDJPY | buy | 2019/02/22 15:25 | 110.774 | 0.1 | 2019/02/22 22:00 | 110.705 | -762 | 1,055,045.6 |
4824 | USDJPY | buy | 2019/02/26 03:35 | 110.930 | 0.1 | 2019/02/26 10:35 | 110.833 | -1,042 | 1,054,003.6 |
4825 | USDJPY | buy | 2019/02/26 03:35 | 110.930 | 0.1 | 2019/02/26 10:45 | 110.853 | -842 | 1,053,161.6 |
4826 | USDJPY | sell | 2019/02/27 14:05 | 110.539 | 0.1 | 2019/02/28 00:20 | 110.958 | -5,076.2 | 1,048,085.4 |
4827 | USDJPY | buy | 2019/02/28 01:05 | 110.926 | 0.1 | 2019/02/28 07:15 | 110.917 | -162 | 1,047,923.4 |
4828 | USDJPY | buy | 2019/02/28 01:05 | 110.935 | 0.1 | 2019/02/28 07:15 | 110.911 | -312 | 1,047,611.4 |
4829 | USDJPY | buy | 2019/02/28 08:00 | 110.800 | 0.1 | 2019/02/28 11:10 | 110.830 | 228 | 1,047,839.4 |
4830 | USDJPY | sell | 2019/02/28 22:25 | 111.455 | 0.1 | 2019/02/28 23:55 | 111.390 | 578 | 1,048,417.4 |
4831 | USDJPY | sell | 2019/02/28 22:30 | 111.488 | 0.1 | 2019/02/28 23:55 | 111.379 | 1,018 | 1,049,435.4 |
4832 | USDJPY | sell | 2019/02/28 22:35 | 111.495 | 0.1 | 2019/02/28 23:55 | 111.393 | 948 | 1,050,383.4 |
4833 | USDJPY | sell | 2019/03/01 03:00 | 111.530 | 0.1 | 2019/03/01 03:30 | 111.647 | -1,242 | 1,049,141.4 |
4834 | USDJPY | sell | 2019/03/01 03:50 | 111.645 | 0.1 | 2019/03/01 04:20 | 111.692 | -542 | 1,048,599.4 |
4835 | USDJPY | buy | 2019/03/04 00:05 | 111.877 | 0.1 | 2019/03/04 02:55 | 112.003 | 1,188 | 1,049,787.4 |
4836 | USDJPY | sell | 2019/03/05 02:05 | 111.789 | 0.1 | 2019/03/05 09:55 | 111.871 | -892 | 1,048,895.4 |
4837 | USDJPY | sell | 2019/03/08 13:05 | 111.184 | 0.1 | 2019/03/08 14:50 | 111.124 | 528 | 1,049,423.4 |
4838 | USDJPY | sell | 2019/03/08 13:05 | 111.196 | 0.1 | 2019/03/08 14:50 | 111.135 | 538 | 1,049,961.4 |
4839 | USDJPY | sell | 2019/03/08 23:45 | 111.165 | 0.1 | 2019/03/11 00:00 | 111.037 | 936.6 | 1,050,898 |
4840 | USDJPY | buy | 2019/03/12 09:00 | 111.319 | 0.1 | 2019/03/12 10:40 | 111.375 | 488 | 1,051,386 |
4841 | USDJPY | buy | 2019/03/15 00:05 | 111.661 | 0.1 | 2019/03/15 02:00 | 111.697 | 288 | 1,051,674 |
4842 | USDJPY | buy | 2019/03/15 00:05 | 111.658 | 0.1 | 2019/03/15 02:00 | 111.704 | 388 | 1,052,062 |
4843 | USDJPY | buy | 2019/03/15 05:40 | 111.697 | 0.1 | 2019/03/15 11:30 | 111.702 | -22 | 1,052,040 |
4844 | USDJPY | buy | 2019/03/15 05:40 | 111.697 | 0.1 | 2019/03/15 11:30 | 111.710 | 58 | 1,052,098 |
4845 | USDJPY | sell | 2019/03/18 02:45 | 111.532 | 0.1 | 2019/03/18 07:55 | 111.525 | -2 | 1,052,096 |
4846 | USDJPY | buy | 2019/03/20 08:50 | 111.542 | 0.1 | 2019/03/20 10:35 | 111.609 | 598 | 1,052,694 |
4847 | USDJPY | sell | 2019/03/21 13:55 | 110.591 | 0.1 | 2019/03/21 15:00 | 110.483 | 1,008 | 1,053,702 |
4848 | USDJPY | sell | 2019/03/21 13:55 | 110.590 | 0.1 | 2019/03/21 15:00 | 110.487 | 958 | 1,054,660 |
4849 | USDJPY | sell | 2019/03/21 13:55 | 110.580 | 0.1 | 2019/03/21 15:17 | 110.429 | 1,438 | 1,056,098 |
4850 | USDJPY | sell | 2019/03/21 17:00 | 110.665 | 0.1 | 2019/03/21 22:00 | 110.779 | -1,212 | 1,054,886 |
4851 | USDJPY | sell | 2019/03/21 17:00 | 110.670 | 0.1 | 2019/03/21 22:00 | 110.768 | -1,052 | 1,053,834 |
4852 | USDJPY | sell | 2019/03/22 03:20 | 110.883 | 0.1 | 2019/03/22 03:45 | 110.792 | 838 | 1,054,672 |
4853 | USDJPY | sell | 2019/03/22 21:15 | 110.154 | 0.1 | 2019/03/22 22:20 | 110.055 | 918 | 1,055,590 |
4854 | USDJPY | sell | 2019/03/22 21:05 | 110.094 | 0.1 | 2019/03/22 22:30 | 110.040 | 468 | 1,056,058 |
4855 | USDJPY | sell | 2019/03/22 21:10 | 110.126 | 0.1 | 2019/03/22 22:30 | 110.035 | 838 | 1,056,896 |
4856 | USDJPY | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.031 | 1,008 | 1,057,904 |
4857 | USDJPY | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.020 | 1,118 | 1,059,022 |
4858 | USDJPY | sell | 2019/03/22 21:15 | 110.151 | 0.1 | 2019/03/22 22:31 | 110.007 | 1,368 | 1,060,390 |
4859 | USDJPY | sell | 2019/03/25 02:30 | 110.121 | 0.1 | 2019/03/25 03:24 | 109.973 | 1,408 | 1,061,798 |
4860 | USDJPY | sell | 2019/03/25 02:30 | 110.116 | 0.1 | 2019/03/25 03:25 | 109.966 | 1,428 | 1,063,226 |
4861 | USDJPY | sell | 2019/03/25 02:30 | 110.114 | 0.1 | 2019/03/25 03:25 | 109.972 | 1,348 | 1,064,574 |
4862 | USDJPY | sell | 2019/03/25 07:50 | 109.959 | 0.1 | 2019/03/25 15:25 | 110.076 | -1,242 | 1,063,332 |
4863 | USDJPY | sell | 2019/03/25 07:50 | 109.960 | 0.1 | 2019/03/25 15:35 | 110.065 | -1,122 | 1,062,210 |
4864 | USDJPY | sell | 2019/03/26 23:55 | 110.636 | 0.1 | 2019/03/27 01:20 | 110.526 | 756.6 | 1,062,966.6 |
4865 | USDJPY | sell | 2019/03/28 23:55 | 110.692 | 0.1 | 2019/03/29 03:20 | 110.606 | 516.6 | 1,063,483.2 |
4866 | USDJPY | buy | 2019/03/29 03:25 | 110.566 | 0.1 | 2019/03/29 03:45 | 110.674 | 1,008 | 1,064,491.2 |
4867 | USDJPY | buy | 2019/03/29 07:40 | 110.662 | 0.1 | 2019/03/29 07:54 | 110.823 | 1,538 | 1,066,029.2 |
4868 | USDJPY | buy | 2019/03/29 07:40 | 110.669 | 0.1 | 2019/03/29 07:55 | 110.829 | 1,528 | 1,067,557.2 |
4869 | USDJPY | buy | 2019/03/29 09:55 | 110.604 | 0.1 | 2019/03/29 11:00 | 110.750 | 1,388 | 1,068,945.2 |
4870 | USDJPY | buy | 2019/03/29 09:55 | 110.590 | 0.1 | 2019/03/29 11:00 | 110.748 | 1,508 | 1,070,453.2 |
4871 | USDJPY | sell | 2019/04/08 11:40 | 111.490 | 0.1 | 2019/04/08 12:50 | 111.415 | 678 | 1,071,131.2 |
4872 | USDJPY | sell | 2019/04/09 14:35 | 111.371 | 0.1 | 2019/04/09 15:25 | 111.250 | 1,138 | 1,072,269.2 |
4873 | USDJPY | buy | 2019/04/12 02:35 | 111.606 | 0.1 | 2019/04/12 03:00 | 111.637 | 238 | 1,072,507.2 |
4874 | USDJPY | buy | 2019/04/12 02:35 | 111.603 | 0.1 | 2019/04/12 03:00 | 111.636 | 258 | 1,072,765.2 |
4875 | USDJPY | sell | 2019/04/12 03:55 | 111.769 | 0.1 | 2019/04/12 08:45 | 111.818 | -562 | 1,072,203.2 |
4876 | USDJPY | buy | 2019/04/18 00:10 | 112.048 | 0.1 | 2019/04/18 12:50 | 111.923 | -1,322 | 1,070,881.2 |
4877 | USDJPY | buy | 2019/04/19 04:05 | 111.937 | 0.1 | 2019/04/19 15:25 | 111.926 | -182 | 1,070,699.2 |
4878 | USDJPY | sell | 2019/04/23 08:00 | 111.859 | 0.1 | 2019/04/23 19:25 | 111.839 | 128 | 1,070,827.2 |
4879 | USDJPY | sell | 2019/04/26 04:25 | 111.770 | 0.1 | 2019/04/26 05:25 | 111.656 | 1,068 | 1,071,895.2 |
4880 | USDJPY | sell | 2019/04/26 03:55 | 111.674 | 0.1 | 2019/04/26 10:20 | 111.628 | 388 | 1,072,283.2 |
4881 | USDJPY | buy | 2019/05/01 11:35 | 111.440 | 0.1 | 2019/05/01 15:35 | 111.390 | -572 | 1,071,711.2 |
4882 | USDJPY | buy | 2019/05/02 10:20 | 111.470 | 0.1 | 2019/05/02 17:25 | 111.570 | 928 | 1,072,639.2 |
4883 | USDJPY | sell | 2019/05/03 06:05 | 111.491 | 0.1 | 2019/05/03 11:00 | 111.483 | 8 | 1,072,647.2 |
4884 | USDJPY | sell | 2019/05/06 07:45 | 110.663 | 0.1 | 2019/05/06 09:50 | 110.683 | -272 | 1,072,375.2 |
4885 | USDJPY | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 10:05 | 110.671 | -182 | 1,072,193.2 |
4886 | USDJPY | sell | 2019/05/06 07:40 | 110.628 | 0.1 | 2019/05/06 19:20 | 110.848 | -2,272 | 1,069,921.2 |
4887 | USDJPY | sell | 2019/05/06 07:45 | 110.671 | 0.1 | 2019/05/06 19:20 | 110.849 | -1,852 | 1,068,069.2 |
4888 | USDJPY | sell | 2019/05/06 07:50 | 110.680 | 0.1 | 2019/05/06 19:20 | 110.851 | -1,782 | 1,066,287.2 |
4889 | USDJPY | sell | 2019/05/06 07:45 | 110.673 | 0.1 | 2019/05/06 19:30 | 110.818 | -1,522 | 1,064,765.2 |
4890 | USDJPY | buy | 2019/05/08 04:00 | 110.121 | 0.1 | 2019/05/08 05:05 | 110.075 | -532 | 1,064,233.2 |
4891 | USDJPY | sell | 2019/05/08 10:15 | 110.169 | 0.1 | 2019/05/08 12:30 | 110.065 | 968 | 1,065,201.2 |
4892 | USDJPY | sell | 2019/05/08 10:15 | 110.164 | 0.1 | 2019/05/08 12:30 | 110.050 | 1,068 | 1,066,269.2 |
4893 | USDJPY | sell | 2019/05/08 10:15 | 110.175 | 0.1 | 2019/05/08 12:35 | 110.038 | 1,298 | 1,067,567.2 |
4894 | USDJPY | sell | 2019/05/09 13:45 | 109.906 | 0.1 | 2019/05/09 15:49 | 109.766 | 1,328 | 1,068,895.2 |
4895 | USDJPY | sell | 2019/05/09 19:40 | 109.852 | 0.1 | 2019/05/09 19:45 | 109.733 | 1,118 | 1,070,013.2 |
4896 | USDJPY | sell | 2019/05/09 19:40 | 109.856 | 0.1 | 2019/05/09 19:45 | 109.726 | 1,228 | 1,071,241.2 |
4897 | USDJPY | sell | 2019/05/13 20:45 | 109.251 | 0.1 | 2019/05/14 00:55 | 109.233 | -163.4 | 1,071,077.8 |
4898 | USDJPY | sell | 2019/05/13 20:50 | 109.265 | 0.1 | 2019/05/14 00:55 | 109.228 | 26.6 | 1,071,104.4 |
4899 | USDJPY | sell | 2019/05/13 20:55 | 109.264 | 0.1 | 2019/05/14 00:55 | 109.237 | -73.41 | 1,071,030.99 |
4900 | USDJPY | sell | 2019/05/14 03:50 | 109.352 | 0.1 | 2019/05/14 09:25 | 109.574 | -2,292 | 1,068,738.99 |
4901 | USDJPY | sell | 2019/05/14 03:50 | 109.359 | 0.1 | 2019/05/14 09:25 | 109.557 | -2,052 | 1,066,686.99 |
4902 | USDJPY | buy | 2019/05/14 15:20 | 109.537 | 0.1 | 2019/05/14 18:15 | 109.643 | 988 | 1,067,674.99 |
4903 | USDJPY | buy | 2019/05/14 15:20 | 109.541 | 0.1 | 2019/05/14 18:15 | 109.631 | 828 | 1,068,502.99 |
4904 | USDJPY | buy | 2019/05/14 15:20 | 109.541 | 0.1 | 2019/05/14 18:20 | 109.649 | 1,008 | 1,069,510.99 |
4905 | USDJPY | buy | 2019/05/17 06:20 | 109.828 | 0.1 | 2019/05/17 10:30 | 109.719 | -1,162 | 1,068,348.99 |
4906 | USDJPY | buy | 2019/05/20 08:35 | 110.175 | 0.1 | 2019/05/20 19:20 | 110.020 | -1,622 | 1,066,726.99 |
4907 | USDJPY | buy | 2019/05/20 08:40 | 110.151 | 0.1 | 2019/05/20 19:20 | 110.021 | -1,372 | 1,065,354.99 |
4908 | USDJPY | buy | 2019/05/21 22:45 | 110.558 | 0.1 | 2019/05/22 02:05 | 110.560 | 67 | 1,065,421.99 |
4909 | USDJPY | buy | 2019/05/21 22:45 | 110.554 | 0.1 | 2019/05/22 02:05 | 110.549 | -3 | 1,065,418.99 |
4910 | USDJPY | buy | 2019/05/21 23:25 | 110.508 | 0.1 | 2019/05/22 02:05 | 110.567 | 637 | 1,066,055.99 |
4911 | USDJPY | buy | 2019/05/22 03:40 | 110.492 | 0.1 | 2019/05/22 04:55 | 110.592 | 928 | 1,066,983.99 |
4912 | USDJPY | sell | 2019/05/24 03:45 | 109.702 | 0.1 | 2019/05/24 06:05 | 109.593 | 1,018 | 1,068,001.99 |
4913 | USDJPY | sell | 2019/05/24 03:45 | 109.701 | 0.1 | 2019/05/24 06:05 | 109.589 | 1,048 | 1,069,049.99 |
4914 | USDJPY | sell | 2019/05/24 03:45 | 109.700 | 0.1 | 2019/05/24 06:05 | 109.591 | 1,018 | 1,070,067.99 |
4915 | USDJPY | buy | 2019/05/24 06:15 | 109.546 | 0.1 | 2019/05/24 07:20 | 109.626 | 728 | 1,070,795.99 |
4916 | USDJPY | sell | 2019/05/24 13:10 | 109.665 | 0.1 | 2019/05/24 15:05 | 109.580 | 778 | 1,071,573.99 |
4917 | USDJPY | sell | 2019/05/27 03:00 | 109.394 | 0.1 | 2019/05/27 12:55 | 109.459 | -722 | 1,070,851.99 |
4918 | USDJPY | sell | 2019/05/27 03:00 | 109.392 | 0.1 | 2019/05/27 12:55 | 109.459 | -742 | 1,070,109.99 |
4919 | USDJPY | buy | 2019/05/31 15:20 | 108.739 | 0.1 | 2019/05/31 15:35 | 108.876 | 1,298 | 1,071,407.99 |
4920 | USDJPY | sell | 2019/06/03 09:35 | 108.300 | 0.1 | 2019/06/03 10:15 | 108.190 | 1,028 | 1,072,435.99 |
4921 | USDJPY | sell | 2019/06/03 09:35 | 108.303 | 0.1 | 2019/06/03 10:18 | 108.144 | 1,518 | 1,073,953.99 |
4922 | USDJPY | buy | 2019/06/03 19:30 | 108.222 | 0.1 | 2019/06/03 22:00 | 108.023 | -2,062 | 1,071,891.99 |
4923 | USDJPY | buy | 2019/06/04 20:55 | 108.093 | 0.1 | 2019/06/05 00:45 | 108.153 | 647 | 1,072,538.99 |
4924 | USDJPY | buy | 2019/06/06 01:00 | 108.280 | 0.1 | 2019/06/06 03:05 | 108.347 | 598 | 1,073,136.99 |
4925 | USDJPY | buy | 2019/06/07 14:35 | 108.474 | 0.1 | 2019/06/07 18:50 | 108.126 | -3,552 | 1,069,584.99 |
4926 | USDJPY | sell | 2019/06/07 21:45 | 108.252 | 0.1 | 2019/06/10 03:25 | 108.388 | -1,703.4 | 1,067,881.59 |
4927 | USDJPY | sell | 2019/06/10 00:05 | 108.464 | 0.1 | 2019/06/10 03:25 | 108.403 | 538 | 1,068,419.59 |
4928 | USDJPY | buy | 2019/06/10 12:35 | 108.525 | 0.1 | 2019/06/10 13:45 | 108.617 | 848 | 1,069,267.59 |
4929 | USDJPY | buy | 2019/06/10 12:35 | 108.534 | 0.1 | 2019/06/10 14:10 | 108.633 | 918 | 1,070,185.59 |
4930 | USDJPY | buy | 2019/06/10 12:35 | 108.516 | 0.1 | 2019/06/10 14:30 | 108.644 | 1,208 | 1,071,393.59 |
4931 | USDJPY | buy | 2019/06/10 15:50 | 108.515 | 0.1 | 2019/06/10 17:10 | 108.619 | 968 | 1,072,361.59 |
4932 | USDJPY | buy | 2019/06/10 15:50 | 108.518 | 0.1 | 2019/06/10 17:10 | 108.623 | 978 | 1,073,339.59 |
4933 | USDJPY | buy | 2019/06/10 15:50 | 108.508 | 0.1 | 2019/06/10 17:10 | 108.613 | 978 | 1,074,317.59 |
4934 | USDJPY | sell | 2019/06/11 04:00 | 108.489 | 0.1 | 2019/06/11 16:40 | 108.645 | -1,632 | 1,072,685.59 |
4935 | USDJPY | sell | 2019/06/11 04:00 | 108.482 | 0.1 | 2019/06/11 16:40 | 108.644 | -1,692 | 1,070,993.59 |
4936 | USDJPY | buy | 2019/06/19 05:40 | 108.441 | 0.1 | 2019/06/19 10:35 | 108.389 | -592 | 1,070,401.59 |
4937 | USDJPY | sell | 2019/06/20 11:45 | 107.829 | 0.1 | 2019/06/20 14:30 | 107.739 | 828 | 1,071,229.59 |
4938 | USDJPY | sell | 2019/06/20 11:45 | 107.827 | 0.1 | 2019/06/20 14:30 | 107.749 | 708 | 1,071,937.59 |
4939 | USDJPY | sell | 2019/06/20 11:45 | 107.820 | 0.1 | 2019/06/20 14:30 | 107.742 | 708 | 1,072,645.59 |
4940 | USDJPY | buy | 2019/06/20 15:05 | 107.641 | 0.1 | 2019/06/20 15:45 | 107.755 | 1,068 | 1,073,713.59 |
4941 | USDJPY | buy | 2019/06/21 05:45 | 107.136 | 0.1 | 2019/06/21 05:50 | 107.109 | -342 | 1,073,371.59 |
4942 | USDJPY | sell | 2019/06/21 09:05 | 107.230 | 0.1 | 2019/06/21 16:50 | 107.407 | -1,842 | 1,071,529.59 |
4943 | USDJPY | sell | 2019/06/21 09:05 | 107.239 | 0.1 | 2019/06/21 18:50 | 107.537 | -3,052 | 1,068,477.59 |
4944 | USDJPY | sell | 2019/06/21 09:00 | 107.219 | 0.1 | 2019/06/21 19:20 | 107.471 | -2,592 | 1,065,885.59 |
4945 | USDJPY | buy | 2019/06/21 20:25 | 107.389 | 0.1 | 2019/06/24 01:50 | 107.349 | -353 | 1,065,532.59 |
4946 | USDJPY | buy | 2019/06/27 12:55 | 107.862 | 0.1 | 2019/06/27 15:50 | 107.923 | 538 | 1,066,070.59 |
4947 | USDJPY | buy | 2019/06/27 10:30 | 107.972 | 0.1 | 2019/06/28 09:10 | 107.730 | -2,373 | 1,063,697.59 |
4948 | USDJPY | sell | 2019/07/03 08:45 | 107.696 | 0.1 | 2019/07/03 13:50 | 107.649 | 398 | 1,064,095.59 |
4949 | USDJPY | sell | 2019/07/03 08:40 | 107.691 | 0.1 | 2019/07/03 13:55 | 107.650 | 338 | 1,064,433.59 |
4950 | USDJPY | sell | 2019/07/05 21:20 | 108.575 | 0.1 | 2019/07/05 22:25 | 108.533 | 348 | 1,064,781.59 |
4951 | USDJPY | sell | 2019/07/05 21:35 | 108.588 | 0.1 | 2019/07/05 22:25 | 108.524 | 568 | 1,065,349.59 |
4952 | USDJPY | sell | 2019/07/05 21:40 | 108.608 | 0.1 | 2019/07/05 22:25 | 108.543 | 578 | 1,065,927.59 |
4953 | USDJPY | buy | 2019/07/05 22:55 | 108.482 | 0.1 | 2019/07/08 01:05 | 108.492 | 147 | 1,066,074.59 |
4954 | USDJPY | buy | 2019/07/08 00:05 | 108.454 | 0.1 | 2019/07/08 01:05 | 108.500 | 388 | 1,066,462.59 |
4955 | USDJPY | buy | 2019/07/08 03:20 | 108.416 | 0.1 | 2019/07/08 04:00 | 108.539 | 1,158 | 1,067,620.59 |
4956 | USDJPY | buy | 2019/07/08 03:20 | 108.419 | 0.1 | 2019/07/08 04:00 | 108.529 | 1,028 | 1,068,648.59 |
4957 | USDJPY | buy | 2019/07/08 06:35 | 108.361 | 0.1 | 2019/07/08 11:50 | 108.396 | 278 | 1,068,926.59 |
4958 | USDJPY | sell | 2019/07/08 12:25 | 108.462 | 0.1 | 2019/07/08 16:30 | 108.635 | -1,802 | 1,067,124.59 |
4959 | USDJPY | buy | 2019/07/09 00:45 | 108.702 | 0.1 | 2019/07/09 02:05 | 108.743 | 338 | 1,067,462.59 |
4960 | USDJPY | buy | 2019/07/09 07:35 | 108.730 | 0.1 | 2019/07/09 08:45 | 108.778 | 408 | 1,067,870.59 |
4961 | USDJPY | buy | 2019/07/09 13:30 | 108.795 | 0.1 | 2019/07/09 21:50 | 108.842 | 398 | 1,068,268.59 |
4962 | USDJPY | buy | 2019/07/09 13:55 | 108.801 | 0.1 | 2019/07/09 21:50 | 108.836 | 278 | 1,068,546.59 |
4963 | USDJPY | sell | 2019/07/11 10:25 | 108.086 | 0.1 | 2019/07/11 14:10 | 108.107 | -282 | 1,068,264.59 |
4964 | USDJPY | sell | 2019/07/11 10:25 | 108.091 | 0.1 | 2019/07/11 15:05 | 108.053 | 308 | 1,068,572.59 |
4965 | USDJPY | sell | 2019/07/11 12:30 | 108.161 | 0.1 | 2019/07/11 15:05 | 108.057 | 968 | 1,069,540.59 |
4966 | USDJPY | sell | 2019/07/11 15:35 | 108.263 | 0.1 | 2019/07/11 15:45 | 108.157 | 988 | 1,070,528.59 |
4967 | USDJPY | sell | 2019/07/12 12:25 | 108.445 | 0.1 | 2019/07/12 13:55 | 108.356 | 818 | 1,071,346.59 |
4968 | USDJPY | sell | 2019/07/15 05:55 | 108.068 | 0.1 | 2019/07/15 09:50 | 107.981 | 798 | 1,072,144.59 |
4969 | USDJPY | sell | 2019/07/15 05:30 | 108.048 | 0.1 | 2019/07/15 09:55 | 107.950 | 908 | 1,073,052.59 |
4970 | USDJPY | buy | 2019/07/15 11:30 | 107.860 | 0.1 | 2019/07/15 14:00 | 107.930 | 628 | 1,073,680.59 |
4971 | USDJPY | sell | 2019/07/18 13:45 | 107.867 | 0.1 | 2019/07/18 15:30 | 107.763 | 968 | 1,074,648.59 |
4972 | USDJPY | sell | 2019/07/18 13:45 | 107.854 | 0.1 | 2019/07/18 18:00 | 107.827 | 198 | 1,074,846.59 |
4973 | USDJPY | sell | 2019/07/19 01:25 | 107.525 | 0.1 | 2019/07/19 02:05 | 107.430 | 878 | 1,075,724.59 |
4974 | USDJPY | sell | 2019/07/19 01:25 | 107.527 | 0.1 | 2019/07/19 02:33 | 107.378 | 1,418 | 1,077,142.59 |
4975 | USDJPY | sell | 2019/07/19 04:30 | 107.587 | 0.1 | 2019/07/19 10:15 | 107.576 | 38 | 1,077,180.59 |
4976 | USDJPY | sell | 2019/07/19 04:30 | 107.579 | 0.1 | 2019/07/19 10:15 | 107.584 | -122 | 1,077,058.59 |
4977 | USDJPY | sell | 2019/07/19 04:30 | 107.572 | 0.1 | 2019/07/19 17:05 | 107.611 | -462 | 1,076,596.59 |
4978 | USDJPY | buy | 2019/07/25 00:20 | 108.140 | 0.1 | 2019/07/25 14:55 | 108.117 | -302 | 1,076,294.59 |
4979 | USDJPY | sell | 2019/07/29 07:10 | 108.582 | 0.1 | 2019/07/29 22:50 | 108.765 | -1,902 | 1,074,392.59 |
4980 | USDJPY | buy | 2019/08/01 13:35 | 108.976 | 0.1 | 2019/08/01 17:05 | 108.366 | -6,172 | 1,068,220.59 |
4981 | USDJPY | buy | 2019/08/01 12:10 | 109.050 | 0.1 | 2019/08/01 20:35 | 107.816 | -12,412 | 1,055,808.59 |
4982 | USDJPY | buy | 2019/08/01 13:35 | 108.965 | 0.1 | 2019/08/01 20:39 | 107.671 | -13,012 | 1,042,796.59 |
4983 | USDJPY | sell | 2019/08/02 01:55 | 107.530 | 0.1 | 2019/08/02 02:00 | 107.512 | 108 | 1,042,904.59 |
4984 | USDJPY | sell | 2019/08/02 02:00 | 107.518 | 0.1 | 2019/08/02 02:05 | 107.453 | 578 | 1,043,482.59 |
4985 | USDJPY | sell | 2019/08/02 01:55 | 107.536 | 0.1 | 2019/08/02 02:15 | 107.413 | 1,158 | 1,044,640.59 |
4986 | USDJPY | sell | 2019/08/02 01:55 | 107.530 | 0.1 | 2019/08/02 02:22 | 107.376 | 1,468 | 1,046,108.59 |
4987 | USDJPY | buy | 2019/08/02 03:35 | 107.241 | 0.1 | 2019/08/02 16:00 | 107.015 | -2,332 | 1,043,776.59 |
4988 | USDJPY | buy | 2019/08/02 03:40 | 107.236 | 0.1 | 2019/08/02 16:00 | 107.012 | -2,312 | 1,041,464.59 |
4989 | USDJPY | buy | 2019/08/02 03:55 | 107.118 | 0.1 | 2019/08/02 16:00 | 107.003 | -1,222 | 1,040,242.59 |
4990 | USDJPY | sell | 2019/08/05 01:45 | 106.679 | 0.1 | 2019/08/05 02:05 | 106.571 | 1,008 | 1,041,250.59 |
4991 | USDJPY | sell | 2019/08/05 01:45 | 106.668 | 0.1 | 2019/08/05 02:05 | 106.565 | 958 | 1,042,208.59 |
4992 | USDJPY | sell | 2019/08/05 01:45 | 106.681 | 0.1 | 2019/08/05 03:02 | 106.523 | 1,508 | 1,043,716.59 |
4993 | USDJPY | sell | 2019/08/05 12:30 | 106.174 | 0.1 | 2019/08/05 13:25 | 106.077 | 898 | 1,044,614.59 |
4994 | USDJPY | sell | 2019/08/05 12:30 | 106.166 | 0.1 | 2019/08/05 13:30 | 106.065 | 938 | 1,045,552.59 |
4995 | USDJPY | sell | 2019/08/05 12:30 | 106.180 | 0.1 | 2019/08/05 13:32 | 106.039 | 1,338 | 1,046,890.59 |
4996 | USDJPY | buy | 2019/08/02 17:15 | 106.629 | 0.1 | 2019/08/06 04:25 | 106.275 | -3,374 | 1,043,516.59 |
4997 | USDJPY | sell | 2019/08/06 04:05 | 105.999 | 0.1 | 2019/08/06 07:07 | 107.062 | -10,702 | 1,032,814.59 |
4998 | USDJPY | sell | 2019/08/06 04:05 | 106.005 | 0.1 | 2019/08/06 09:10 | 106.491 | -4,932 | 1,027,882.59 |
4999 | USDJPY | buy | 2019/08/06 10:55 | 106.363 | 0.1 | 2019/08/06 11:30 | 106.483 | 1,128 | 1,029,010.59 |
5000 | USDJPY | sell | 2019/08/06 14:45 | 106.613 | 0.1 | 2019/08/06 15:10 | 106.511 | 948 | 1,029,958.59 |
5001 | USDJPY | sell | 2019/08/06 14:50 | 106.556 | 0.1 | 2019/08/06 15:20 | 106.430 | 1,188 | 1,031,146.59 |
5002 | USDJPY | sell | 2019/08/06 14:55 | 106.615 | 0.1 | 2019/08/06 15:20 | 106.425 | 1,828 | 1,032,974.59 |
5003 | USDJPY | buy | 2019/08/06 18:15 | 106.267 | 0.1 | 2019/08/06 18:45 | 106.384 | 1,098 | 1,034,072.59 |
5004 | USDJPY | buy | 2019/08/06 18:15 | 106.275 | 0.1 | 2019/08/06 18:45 | 106.384 | 1,018 | 1,035,090.59 |
5005 | USDJPY | sell | 2019/08/06 21:30 | 106.598 | 0.1 | 2019/08/06 23:10 | 106.496 | 948 | 1,036,038.59 |
5006 | USDJPY | sell | 2019/08/07 08:40 | 106.253 | 0.1 | 2019/08/07 14:20 | 106.178 | 678 | 1,036,716.59 |
5007 | USDJPY | sell | 2019/08/07 08:40 | 106.259 | 0.1 | 2019/08/07 14:25 | 106.133 | 1,188 | 1,037,904.59 |
5008 | USDJPY | buy | 2019/08/07 14:25 | 106.124 | 0.1 | 2019/08/07 20:05 | 105.860 | -2,712 | 1,035,192.59 |
5009 | USDJPY | sell | 2019/08/07 21:10 | 106.183 | 0.1 | 2019/08/07 21:20 | 105.993 | 1,828 | 1,037,020.59 |
5010 | USDJPY | sell | 2019/08/07 20:45 | 106.028 | 0.1 | 2019/08/08 01:10 | 106.137 | -1,976.2 | 1,035,044.39 |
5011 | USDJPY | sell | 2019/08/07 20:50 | 106.034 | 0.1 | 2019/08/08 01:10 | 106.130 | -1,846.2 | 1,033,198.19 |
5012 | USDJPY | buy | 2019/08/08 09:10 | 106.041 | 0.1 | 2019/08/08 09:30 | 106.155 | 1,068 | 1,034,266.19 |
5013 | USDJPY | sell | 2019/08/12 10:20 | 105.512 | 0.1 | 2019/08/12 11:08 | 105.350 | 1,548 | 1,035,814.19 |
5014 | USDJPY | sell | 2019/08/12 10:20 | 105.514 | 0.1 | 2019/08/12 11:10 | 105.363 | 1,438 | 1,037,252.19 |
5015 | USDJPY | sell | 2019/08/12 10:20 | 105.504 | 0.1 | 2019/08/12 11:10 | 105.375 | 1,218 | 1,038,470.19 |
5016 | USDJPY | sell | 2019/08/12 17:00 | 105.321 | 0.1 | 2019/08/12 21:30 | 105.233 | 808 | 1,039,278.19 |
5017 | USDJPY | sell | 2019/08/12 17:00 | 105.309 | 0.1 | 2019/08/12 21:30 | 105.242 | 598 | 1,039,876.19 |
5018 | USDJPY | sell | 2019/08/12 17:00 | 105.319 | 0.1 | 2019/08/12 21:30 | 105.247 | 648 | 1,040,524.19 |
5019 | USDJPY | sell | 2019/08/13 23:55 | 106.737 | 0.1 | 2019/08/14 01:45 | 106.637 | 656.6 | 1,041,180.79 |
5020 | USDJPY | sell | 2019/08/14 00:00 | 106.751 | 0.1 | 2019/08/14 01:45 | 106.636 | 1,078 | 1,042,258.79 |
5021 | USDJPY | sell | 2019/08/14 00:05 | 106.756 | 0.1 | 2019/08/14 01:45 | 106.637 | 1,118 | 1,043,376.79 |
5022 | USDJPY | buy | 2019/08/14 01:50 | 106.604 | 0.1 | 2019/08/14 02:05 | 106.665 | 538 | 1,043,914.79 |
5023 | USDJPY | buy | 2019/08/14 02:00 | 106.625 | 0.1 | 2019/08/14 02:05 | 106.672 | 398 | 1,044,312.79 |
5024 | USDJPY | buy | 2019/08/14 03:10 | 106.508 | 0.1 | 2019/08/14 07:10 | 106.412 | -1,032 | 1,043,280.79 |
5025 | USDJPY | buy | 2019/08/14 03:10 | 106.503 | 0.1 | 2019/08/14 07:10 | 106.406 | -1,042 | 1,042,238.79 |
5026 | USDJPY | buy | 2019/08/14 03:10 | 106.513 | 0.1 | 2019/08/14 07:10 | 106.414 | -1,062 | 1,041,176.79 |
5027 | USDJPY | sell | 2019/08/14 07:50 | 106.619 | 0.1 | 2019/08/14 08:15 | 106.510 | 1,018 | 1,042,194.79 |
5028 | USDJPY | buy | 2019/08/15 00:25 | 105.787 | 0.1 | 2019/08/15 02:50 | 105.892 | 978 | 1,043,172.79 |
5029 | USDJPY | sell | 2019/08/21 03:05 | 106.319 | 0.1 | 2019/08/21 13:45 | 106.436 | -1,242 | 1,041,930.79 |
5030 | USDJPY | sell | 2019/08/23 23:30 | 105.498 | 0.1 | 2019/08/23 23:35 | 105.447 | 438 | 1,042,368.79 |
5031 | USDJPY | buy | 2019/08/26 00:20 | 104.995 | 0.1 | 2019/08/26 03:25 | 105.141 | 1,388 | 1,043,756.79 |
5032 | USDJPY | buy | 2019/08/26 00:25 | 104.983 | 0.1 | 2019/08/26 03:25 | 105.133 | 1,428 | 1,045,184.79 |
5033 | USDJPY | buy | 2019/08/26 00:35 | 104.927 | 0.1 | 2019/08/26 03:25 | 105.125 | 1,908 | 1,047,092.79 |
5034 | USDJPY | sell | 2019/08/26 03:30 | 105.118 | 0.1 | 2019/08/26 03:55 | 105.059 | 518 | 1,047,610.79 |
5035 | USDJPY | sell | 2019/08/26 03:35 | 105.170 | 0.1 | 2019/08/26 03:55 | 105.077 | 858 | 1,048,468.79 |
5036 | USDJPY | sell | 2019/08/26 04:20 | 105.321 | 0.1 | 2019/08/26 04:40 | 105.225 | 888 | 1,049,356.79 |
5037 | USDJPY | sell | 2019/08/26 05:50 | 105.735 | 0.1 | 2019/08/26 05:55 | 105.585 | 1,428 | 1,050,784.79 |
5038 | USDJPY | sell | 2019/08/26 04:20 | 105.311 | 0.1 | 2019/08/26 08:10 | 105.192 | 1,118 | 1,051,902.79 |
5039 | USDJPY | sell | 2019/08/26 04:20 | 105.319 | 0.1 | 2019/08/26 08:10 | 105.195 | 1,168 | 1,053,070.79 |
5040 | USDJPY | sell | 2019/08/26 04:15 | 105.229 | 0.1 | 2019/08/26 08:25 | 105.199 | 228 | 1,053,298.79 |
5041 | USDJPY | sell | 2019/08/26 04:20 | 105.305 | 0.1 | 2019/08/26 08:25 | 105.187 | 1,108 | 1,054,406.79 |
5042 | USDJPY | sell | 2019/08/26 10:40 | 105.687 | 0.1 | 2019/08/27 03:20 | 105.864 | -2,113.4 | 1,052,293.39 |
5043 | USDJPY | buy | 2019/08/27 02:50 | 106.029 | 0.1 | 2019/08/27 11:15 | 105.784 | -2,522 | 1,049,771.39 |
5044 | USDJPY | buy | 2019/08/27 02:50 | 106.031 | 0.1 | 2019/08/27 11:15 | 105.776 | -2,622 | 1,047,149.39 |
5045 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:28 | 105.724 | 1,388 | 1,048,537.39 |
5046 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:30 | 105.723 | 1,398 | 1,049,935.39 |
5047 | USDJPY | buy | 2019/08/29 23:05 | 106.483 | 0.1 | 2019/08/30 05:55 | 106.509 | 307 | 1,050,242.39 |
5048 | USDJPY | buy | 2019/08/29 23:00 | 106.495 | 0.1 | 2019/08/30 10:30 | 106.501 | 107 | 1,050,349.39 |
5049 | USDJPY | buy | 2019/08/29 23:05 | 106.479 | 0.1 | 2019/08/30 10:30 | 106.495 | 207 | 1,050,556.39 |
5050 | USDJPY | sell | 2019/08/30 18:50 | 106.330 | 0.1 | 2019/08/30 21:40 | 106.292 | 308 | 1,050,864.39 |
5051 | USDJPY | sell | 2019/08/30 18:50 | 106.333 | 0.1 | 2019/08/30 21:40 | 106.298 | 278 | 1,051,142.39 |
5052 | USDJPY | buy | 2019/09/02 18:00 | 106.244 | 0.1 | 2019/09/02 21:55 | 106.189 | -622 | 1,050,520.39 |
5053 | USDJPY | sell | 2019/09/03 21:55 | 106.041 | 0.1 | 2019/09/03 23:45 | 105.970 | 638 | 1,051,158.39 |
5054 | USDJPY | buy | 2019/09/04 17:25 | 106.131 | 0.1 | 2019/09/04 18:40 | 106.280 | 1,418 | 1,052,576.39 |
5055 | USDJPY | buy | 2019/09/05 09:15 | 106.458 | 0.1 | 2019/09/05 12:05 | 106.585 | 1,198 | 1,053,774.39 |
5056 | USDJPY | buy | 2019/09/05 09:15 | 106.467 | 0.1 | 2019/09/05 12:05 | 106.590 | 1,158 | 1,054,932.39 |
5057 | USDJPY | buy | 2019/09/05 09:15 | 106.459 | 0.1 | 2019/09/05 12:05 | 106.581 | 1,148 | 1,056,080.39 |
5058 | USDJPY | sell | 2019/09/06 02:50 | 107.077 | 0.1 | 2019/09/06 03:15 | 106.963 | 1,068 | 1,057,148.39 |
5059 | USDJPY | sell | 2019/09/06 20:20 | 106.923 | 0.1 | 2019/09/09 00:07 | 106.856 | 326.6 | 1,057,474.99 |
5060 | USDJPY | buy | 2019/09/10 09:10 | 107.337 | 0.1 | 2019/09/10 13:25 | 107.384 | 398 | 1,057,872.99 |
5061 | USDJPY | buy | 2019/09/10 09:10 | 107.342 | 0.1 | 2019/09/10 13:25 | 107.374 | 248 | 1,058,120.99 |
5062 | USDJPY | buy | 2019/09/12 10:20 | 107.914 | 0.1 | 2019/09/12 17:10 | 108.056 | 1,348 | 1,059,468.99 |
5063 | USDJPY | sell | 2019/09/16 06:10 | 107.826 | 0.1 | 2019/09/16 12:00 | 107.804 | 148 | 1,059,616.99 |
5064 | USDJPY | buy | 2019/09/19 04:00 | 108.285 | 0.1 | 2019/09/19 09:10 | 107.979 | -3,132 | 1,056,484.99 |
5065 | USDJPY | sell | 2019/09/19 22:25 | 108.046 | 0.1 | 2019/09/20 04:05 | 107.924 | 876.6 | 1,057,361.59 |
5066 | USDJPY | sell | 2019/09/25 05:35 | 107.297 | 0.1 | 2019/09/25 10:20 | 107.276 | 138 | 1,057,499.59 |
5067 | USDJPY | sell | 2019/09/25 05:35 | 107.304 | 0.1 | 2019/09/25 10:20 | 107.279 | 178 | 1,057,677.59 |
5068 | USDJPY | buy | 2019/09/26 03:10 | 107.617 | 0.1 | 2019/09/26 04:00 | 107.711 | 868 | 1,058,545.59 |
5069 | USDJPY | buy | 2019/09/26 02:35 | 107.692 | 0.1 | 2019/09/26 14:30 | 107.673 | -262 | 1,058,283.59 |
5070 | USDJPY | buy | 2019/09/26 02:35 | 107.682 | 0.1 | 2019/09/26 14:30 | 107.679 | -102 | 1,058,181.59 |
5071 | USDJPY | buy | 2019/09/27 03:00 | 107.745 | 0.1 | 2019/09/27 08:55 | 107.765 | 128 | 1,058,309.59 |
5072 | USDJPY | buy | 2019/09/27 18:40 | 107.910 | 0.1 | 2019/09/27 18:56 | 108.064 | 1,468 | 1,059,777.59 |
5073 | USDJPY | buy | 2019/09/27 18:40 | 107.911 | 0.1 | 2019/09/27 19:00 | 108.060 | 1,418 | 1,061,195.59 |
5074 | USDJPY | buy | 2019/10/01 13:40 | 108.252 | 0.1 | 2019/10/01 14:55 | 108.332 | 728 | 1,061,923.59 |
5075 | USDJPY | sell | 2019/10/02 06:05 | 107.814 | 0.1 | 2019/10/02 08:50 | 107.792 | 148 | 1,062,071.59 |
5076 | USDJPY | sell | 2019/10/02 06:05 | 107.808 | 0.1 | 2019/10/02 08:50 | 107.788 | 128 | 1,062,199.59 |
5077 | USDJPY | sell | 2019/10/03 09:55 | 107.221 | 0.1 | 2019/10/03 11:50 | 107.140 | 738 | 1,062,937.59 |
5078 | USDJPY | buy | 2019/10/08 10:35 | 107.316 | 0.1 | 2019/10/08 18:00 | 107.095 | -2,282 | 1,060,655.59 |
5079 | USDJPY | buy | 2019/10/08 10:40 | 107.285 | 0.1 | 2019/10/08 18:00 | 107.094 | -1,982 | 1,058,673.59 |
5080 | USDJPY | sell | 2019/10/08 18:00 | 107.099 | 0.1 | 2019/10/08 21:57 | 106.951 | 1,408 | 1,060,081.59 |
5081 | USDJPY | sell | 2019/10/08 18:00 | 107.095 | 0.1 | 2019/10/08 22:00 | 107.125 | -372 | 1,059,709.59 |
5082 | USDJPY | sell | 2019/10/08 18:15 | 107.127 | 0.1 | 2019/10/08 22:00 | 107.122 | -22 | 1,059,687.59 |
5083 | USDJPY | buy | 2019/10/10 01:20 | 107.395 | 0.1 | 2019/10/10 03:05 | 107.344 | -582 | 1,059,105.59 |
5084 | USDJPY | sell | 2019/10/11 03:55 | 108.067 | 0.1 | 2019/10/11 05:05 | 107.963 | 968 | 1,060,073.59 |
5085 | USDJPY | buy | 2019/10/16 03:25 | 108.770 | 0.1 | 2019/10/16 14:00 | 108.726 | -512 | 1,059,561.59 |
5086 | USDJPY | sell | 2019/10/17 21:55 | 108.676 | 0.1 | 2019/10/18 02:10 | 108.552 | 896.6 | 1,060,458.19 |
5087 | USDJPY | sell | 2019/10/21 03:55 | 108.479 | 0.1 | 2019/10/21 08:40 | 108.476 | -42 | 1,060,416.19 |
5088 | USDJPY | buy | 2019/10/24 00:20 | 108.637 | 0.1 | 2019/10/24 10:00 | 108.640 | -42 | 1,060,374.19 |
5089 | USDJPY | buy | 2019/10/28 09:05 | 108.725 | 0.1 | 2019/10/28 14:45 | 108.730 | -22 | 1,060,352.19 |
5090 | USDJPY | sell | 2019/11/01 12:50 | 108.060 | 0.1 | 2019/11/01 14:55 | 107.976 | 768 | 1,061,120.19 |
5091 | USDJPY | buy | 2019/11/06 03:00 | 109.061 | 0.1 | 2019/11/06 07:05 | 109.074 | 58 | 1,061,178.19 |
5092 | USDJPY | buy | 2019/11/06 03:00 | 109.075 | 0.1 | 2019/11/06 07:30 | 109.094 | 118 | 1,061,296.19 |
5093 | USDJPY | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.383 | 1,367 | 1,062,663.19 |
5094 | USDJPY | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.372 | 1,257 | 1,063,920.19 |
5095 | USDJPY | buy | 2019/11/07 22:15 | 109.243 | 0.1 | 2019/11/08 02:10 | 109.385 | 1,467 | 1,065,387.19 |
5096 | USDJPY | buy | 2019/11/08 04:20 | 109.180 | 0.1 | 2019/11/08 07:55 | 109.268 | 808 | 1,066,195.19 |
5097 | USDJPY | buy | 2019/11/08 04:20 | 109.181 | 0.1 | 2019/11/08 07:55 | 109.273 | 848 | 1,067,043.19 |
5098 | USDJPY | sell | 2019/11/08 23:45 | 109.245 | 0.1 | 2019/11/11 02:55 | 109.157 | 536.6 | 1,067,579.79 |
5099 | USDJPY | buy | 2019/11/12 11:55 | 109.146 | 0.1 | 2019/11/12 13:45 | 109.239 | 858 | 1,068,437.79 |
5100 | USDJPY | sell | 2019/11/13 04:45 | 109.033 | 0.1 | 2019/11/13 11:20 | 109.021 | 48 | 1,068,485.79 |
5101 | USDJPY | sell | 2019/11/15 01:40 | 108.463 | 0.1 | 2019/11/15 09:45 | 108.550 | -942 | 1,067,543.79 |
5102 | USDJPY | buy | 2019/11/15 09:50 | 108.538 | 0.1 | 2019/11/15 11:05 | 108.596 | 508 | 1,068,051.79 |
5103 | USDJPY | buy | 2019/11/18 01:05 | 108.724 | 0.1 | 2019/11/18 03:00 | 108.787 | 558 | 1,068,609.79 |
5104 | USDJPY | buy | 2019/11/18 15:20 | 108.942 | 0.1 | 2019/11/18 21:30 | 108.636 | -3,132 | 1,065,477.79 |
5105 | USDJPY | sell | 2019/11/19 04:35 | 108.674 | 0.1 | 2019/11/19 06:40 | 108.558 | 1,088 | 1,066,565.79 |
5106 | USDJPY | buy | 2019/11/21 23:10 | 108.587 | 0.1 | 2019/11/22 02:40 | 108.643 | 607 | 1,067,172.79 |
5107 | USDJPY | buy | 2019/11/28 01:05 | 109.401 | 0.1 | 2019/11/28 04:35 | 109.470 | 618 | 1,067,790.79 |
5108 | USDJPY | buy | 2019/12/02 09:35 | 109.569 | 0.1 | 2019/12/02 10:30 | 109.650 | 738 | 1,068,528.79 |
5109 | USDJPY | sell | 2019/12/03 00:45 | 109.021 | 0.1 | 2019/12/03 01:35 | 108.995 | 188 | 1,068,716.79 |
5110 | USDJPY | sell | 2019/12/03 00:50 | 109.024 | 0.1 | 2019/12/03 01:35 | 109.008 | 88 | 1,068,804.79 |
5111 | USDJPY | sell | 2019/12/03 00:55 | 109.019 | 0.1 | 2019/12/03 01:35 | 108.994 | 178 | 1,068,982.79 |
5112 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.132 | -792 | 1,068,190.79 |
5113 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.136 | -832 | 1,067,358.79 |
5114 | USDJPY | sell | 2019/12/04 11:10 | 108.654 | 0.1 | 2019/12/04 15:20 | 108.568 | 788 | 1,068,146.79 |
5115 | USDJPY | sell | 2019/12/05 21:55 | 108.778 | 0.1 | 2019/12/06 00:20 | 108.739 | 46.6 | 1,068,193.39 |
5116 | USDJPY | sell | 2019/12/06 08:05 | 108.733 | 0.1 | 2019/12/06 10:25 | 108.626 | 998 | 1,069,191.39 |
5117 | USDJPY | buy | 2019/12/09 23:45 | 108.579 | 0.1 | 2019/12/10 01:40 | 108.612 | 377 | 1,069,568.39 |
5118 | USDJPY | buy | 2019/12/11 02:40 | 108.690 | 0.1 | 2019/12/11 08:00 | 108.777 | 798 | 1,070,366.39 |
5119 | USDJPY | sell | 2019/12/12 04:45 | 108.568 | 0.1 | 2019/12/12 15:05 | 108.603 | -422 | 1,069,944.39 |
5120 | USDJPY | sell | 2019/12/13 00:10 | 109.409 | 0.1 | 2019/12/13 14:50 | 109.628 | -2,262 | 1,067,682.39 |
5121 | USDJPY | sell | 2019/12/13 00:15 | 109.510 | 0.1 | 2019/12/13 14:50 | 109.622 | -1,192 | 1,066,490.39 |
5122 | USDJPY | buy | 2019/12/13 15:00 | 109.522 | 0.1 | 2019/12/13 17:05 | 109.594 | 648 | 1,067,138.39 |
5123 | USDJPY | buy | 2019/12/13 15:00 | 109.533 | 0.1 | 2019/12/13 17:05 | 109.604 | 638 | 1,067,776.39 |
5124 | USDJPY | sell | 2019/12/16 01:35 | 109.418 | 0.1 | 2019/12/16 12:00 | 109.412 | -12 | 1,067,764.39 |
5125 | USDJPY | sell | 2019/12/16 01:35 | 109.436 | 0.1 | 2019/12/16 12:00 | 109.405 | 238 | 1,068,002.39 |
5126 | USDJPY | sell | 2019/12/19 22:20 | 109.310 | 0.1 | 2019/12/20 06:55 | 109.299 | -233.4 | 1,067,768.99 |
5127 | USDJPY | sell | 2019/12/30 14:20 | 109.171 | 0.1 | 2019/12/30 16:05 | 109.138 | 258 | 1,068,026.99 |
5128 | USDJPY | buy | 2019/12/31 04:20 | 108.638 | 0.1 | 2019/12/31 09:45 | 108.703 | 578 | 1,068,604.99 |
5128 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5130 | USDJPY | sell | 2019/12/31 16:50 | 108.648 | 0.1 | 2020/01/02 01:05 | 108.619 | -867.6 | 999,132.4 |
5131 | USDJPY | sell | 2019/12/31 16:45 | 108.618 | 0.1 | 2020/01/02 13:20 | 108.783 | -2,807.6 | 996,324.8 |
5132 | USDJPY | sell | 2020/01/03 01:30 | 108.600 | 0.1 | 2020/01/03 02:10 | 108.520 | 728 | 997,052.8 |
5133 | USDJPY | buy | 2020/01/07 00:00 | 108.383 | 0.1 | 2020/01/07 01:05 | 108.408 | 178 | 997,230.8 |
5134 | USDJPY | buy | 2020/01/07 08:00 | 108.434 | 0.1 | 2020/01/07 10:35 | 108.454 | 128 | 997,358.8 |
5135 | USDJPY | buy | 2020/01/07 08:05 | 108.421 | 0.1 | 2020/01/07 10:35 | 108.458 | 298 | 997,656.8 |
5136 | USDJPY | sell | 2020/01/08 04:45 | 108.348 | 0.1 | 2020/01/08 05:27 | 108.201 | 1,398 | 999,054.8 |
5137 | USDJPY | sell | 2020/01/08 15:00 | 108.762 | 0.1 | 2020/01/08 17:15 | 108.660 | 948 | 1,000,002.8 |
5138 | USDJPY | buy | 2020/01/08 22:50 | 109.009 | 0.1 | 2020/01/08 23:14 | 109.160 | 1,438 | 1,001,440.8 |
5139 | USDJPY | buy | 2020/01/08 22:50 | 109.006 | 0.1 | 2020/01/08 23:15 | 109.159 | 1,458 | 1,002,898.8 |
5140 | USDJPY | buy | 2020/01/10 15:35 | 109.571 | 0.1 | 2020/01/10 21:05 | 109.554 | -242 | 1,002,656.8 |
5141 | USDJPY | buy | 2020/01/14 10:20 | 109.957 | 0.1 | 2020/01/14 12:40 | 110.059 | 948 | 1,003,604.8 |
5142 | USDJPY | sell | 2020/01/22 01:35 | 109.900 | 0.1 | 2020/01/22 09:30 | 110.001 | -1,082 | 1,002,522.8 |
5143 | USDJPY | sell | 2020/01/23 21:20 | 109.499 | 0.1 | 2020/01/24 03:50 | 109.442 | 226.6 | 1,002,749.4 |
5144 | USDJPY | sell | 2020/01/23 22:00 | 109.512 | 0.1 | 2020/01/24 03:50 | 109.435 | 426.6 | 1,003,176 |
5145 | USDJPY | sell | 2020/01/27 06:35 | 109.059 | 0.1 | 2020/01/27 11:05 | 108.982 | 698 | 1,003,874 |
5146 | USDJPY | sell | 2020/01/27 06:40 | 109.091 | 0.1 | 2020/01/27 11:05 | 108.981 | 1,028 | 1,004,902 |
5147 | USDJPY | buy | 2020/01/27 11:15 | 108.906 | 0.1 | 2020/01/27 14:25 | 108.990 | 768 | 1,005,670 |
5148 | USDJPY | sell | 2020/02/03 02:40 | 108.520 | 0.1 | 2020/02/03 08:45 | 108.485 | 278 | 1,005,948 |
5149 | USDJPY | sell | 2020/02/03 02:40 | 108.535 | 0.1 | 2020/02/03 10:25 | 108.491 | 368 | 1,006,316 |
5150 | USDJPY | sell | 2020/02/03 02:40 | 108.532 | 0.1 | 2020/02/03 10:25 | 108.489 | 358 | 1,006,674 |
5151 | USDJPY | buy | 2020/02/04 01:10 | 108.605 | 0.1 | 2020/02/04 05:40 | 108.757 | 1,448 | 1,008,122 |
5152 | USDJPY | buy | 2020/02/05 09:15 | 109.351 | 0.1 | 2020/02/05 10:35 | 109.524 | 1,658 | 1,009,780 |
5153 | USDJPY | buy | 2020/02/06 11:25 | 109.816 | 0.1 | 2020/02/06 13:35 | 109.891 | 678 | 1,010,458 |
5154 | USDJPY | buy | 2020/02/17 23:10 | 109.901 | 0.1 | 2020/02/18 06:35 | 109.742 | -1,543 | 1,008,915 |
5155 | USDJPY | sell | 2020/02/18 08:30 | 109.789 | 0.1 | 2020/02/18 09:35 | 109.718 | 638 | 1,009,553 |
5156 | USDJPY | buy | 2020/02/20 02:25 | 111.129 | 0.1 | 2020/02/20 02:55 | 111.235 | 988 | 1,010,541 |
5157 | USDJPY | buy | 2020/02/20 01:00 | 111.246 | 0.1 | 2020/02/20 04:20 | 111.287 | 338 | 1,010,879 |
5158 | USDJPY | buy | 2020/02/20 02:00 | 111.193 | 0.1 | 2020/02/20 04:20 | 111.283 | 828 | 1,011,707 |
5159 | USDJPY | sell | 2020/02/20 05:10 | 111.411 | 0.1 | 2020/02/20 09:20 | 111.693 | -2,892 | 1,008,815 |
5160 | USDJPY | sell | 2020/02/20 16:40 | 112.132 | 0.1 | 2020/02/20 17:25 | 111.973 | 1,518 | 1,010,333 |
5161 | USDJPY | sell | 2020/02/20 16:45 | 112.120 | 0.1 | 2020/02/20 17:25 | 111.968 | 1,448 | 1,011,781 |
5162 | USDJPY | buy | 2020/02/20 18:35 | 111.733 | 0.1 | 2020/02/20 18:40 | 111.873 | 1,328 | 1,013,109 |
5163 | USDJPY | buy | 2020/02/20 18:35 | 111.742 | 0.1 | 2020/02/20 18:40 | 111.870 | 1,208 | 1,014,317 |
5164 | USDJPY | buy | 2020/02/20 18:35 | 111.736 | 0.1 | 2020/02/20 18:41 | 111.895 | 1,518 | 1,015,835 |
5165 | USDJPY | buy | 2020/02/21 01:50 | 111.971 | 0.1 | 2020/02/21 02:23 | 112.114 | 1,358 | 1,017,193 |
5166 | USDJPY | buy | 2020/02/21 01:50 | 111.963 | 0.1 | 2020/02/21 02:25 | 112.108 | 1,378 | 1,018,571 |
5167 | USDJPY | buy | 2020/02/21 01:50 | 111.966 | 0.1 | 2020/02/21 02:25 | 112.107 | 1,338 | 1,019,909 |
5168 | USDJPY | sell | 2020/02/21 14:50 | 112.029 | 0.1 | 2020/02/21 15:40 | 111.937 | 848 | 1,020,757 |
5169 | USDJPY | sell | 2020/02/21 14:05 | 111.902 | 0.1 | 2020/02/21 15:50 | 111.865 | 298 | 1,021,055 |
5170 | USDJPY | sell | 2020/02/21 14:05 | 111.891 | 0.1 | 2020/02/21 15:50 | 111.875 | 88 | 1,021,143 |
5171 | USDJPY | sell | 2020/02/24 21:35 | 110.716 | 0.1 | 2020/02/24 21:45 | 110.656 | 528 | 1,021,671 |
5172 | USDJPY | sell | 2020/02/24 21:40 | 110.727 | 0.1 | 2020/02/24 21:45 | 110.671 | 488 | 1,022,159 |
5173 | USDJPY | sell | 2020/02/24 21:35 | 110.713 | 0.1 | 2020/02/25 05:10 | 110.837 | -1,583.4 | 1,020,575.6 |
5174 | USDJPY | sell | 2020/02/25 02:05 | 110.903 | 0.1 | 2020/02/25 05:10 | 110.843 | 528 | 1,021,103.6 |
5175 | USDJPY | sell | 2020/02/24 21:30 | 110.671 | 0.1 | 2020/02/25 05:30 | 110.810 | -1,733.4 | 1,019,370.2 |
5176 | USDJPY | sell | 2020/02/24 21:50 | 110.714 | 0.1 | 2020/02/25 05:30 | 110.822 | -1,423.4 | 1,017,946.8 |
5177 | USDJPY | sell | 2020/02/24 21:55 | 110.726 | 0.1 | 2020/02/25 05:30 | 110.818 | -1,263.41 | 1,016,683.39 |
5178 | USDJPY | sell | 2020/02/24 22:00 | 110.735 | 0.1 | 2020/02/25 05:30 | 110.828 | -1,273.41 | 1,015,409.98 |
5179 | USDJPY | buy | 2020/02/25 09:35 | 110.713 | 0.1 | 2020/02/25 13:40 | 110.591 | -1,292 | 1,014,117.98 |
5180 | USDJPY | sell | 2020/02/26 01:35 | 110.284 | 0.1 | 2020/02/26 03:15 | 110.148 | 1,288 | 1,015,405.98 |
5181 | USDJPY | sell | 2020/02/26 01:35 | 110.282 | 0.1 | 2020/02/26 03:15 | 110.157 | 1,178 | 1,016,583.98 |
5182 | USDJPY | sell | 2020/02/26 01:35 | 110.292 | 0.1 | 2020/02/26 03:15 | 110.148 | 1,368 | 1,017,951.98 |
5183 | USDJPY | buy | 2020/02/26 10:50 | 110.254 | 0.1 | 2020/02/26 11:55 | 110.350 | 888 | 1,018,839.98 |
5184 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.061 | 1,028 | 1,019,867.98 |
5185 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.071 | 928 | 1,020,795.98 |
5186 | USDJPY | sell | 2020/03/02 03:55 | 107.996 | 0.1 | 2020/03/02 10:30 | 108.198 | -2,092 | 1,018,703.98 |
5187 | USDJPY | buy | 2020/03/02 11:00 | 108.008 | 0.1 | 2020/03/02 17:50 | 107.752 | -2,632 | 1,016,071.98 |
5188 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 18:10 | 107.804 | 1,048 | 1,017,119.98 |
5189 | USDJPY | sell | 2020/03/02 18:20 | 108.062 | 0.1 | 2020/03/02 19:15 | 107.861 | 1,938 | 1,019,057.98 |
5190 | USDJPY | sell | 2020/03/02 17:55 | 107.822 | 0.1 | 2020/03/02 20:20 | 107.697 | 1,178 | 1,020,235.98 |
5191 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 20:20 | 107.708 | 2,008 | 1,022,243.98 |
5192 | USDJPY | sell | 2020/03/02 18:05 | 107.911 | 0.1 | 2020/03/02 20:20 | 107.712 | 1,918 | 1,024,161.98 |
5193 | USDJPY | sell | 2020/03/02 21:15 | 108.071 | 0.1 | 2020/03/02 21:25 | 107.916 | 1,478 | 1,025,639.98 |
5194 | USDJPY | sell | 2020/03/02 22:40 | 108.204 | 0.1 | 2020/03/03 03:20 | 108.157 | 126.6 | 1,025,766.58 |
5195 | USDJPY | buy | 2020/03/03 03:20 | 108.144 | 0.1 | 2020/03/03 09:15 | 107.975 | -1,762 | 1,024,004.58 |
5196 | USDJPY | buy | 2020/03/03 03:25 | 108.120 | 0.1 | 2020/03/03 09:15 | 107.974 | -1,532 | 1,022,472.58 |
5197 | USDJPY | buy | 2020/03/03 03:45 | 108.042 | 0.1 | 2020/03/03 09:15 | 107.989 | -602 | 1,021,870.58 |
5198 | USDJPY | buy | 2020/03/03 14:45 | 107.723 | 0.1 | 2020/03/03 15:25 | 107.829 | 988 | 1,022,858.58 |
5199 | USDJPY | sell | 2020/03/04 02:35 | 107.401 | 0.1 | 2020/03/04 02:40 | 107.291 | 1,028 | 1,023,886.58 |
5200 | USDJPY | sell | 2020/03/04 02:35 | 107.400 | 0.1 | 2020/03/04 02:40 | 107.283 | 1,098 | 1,024,984.58 |
5201 | USDJPY | sell | 2020/03/04 02:35 | 107.409 | 0.1 | 2020/03/04 02:49 | 107.263 | 1,388 | 1,026,372.58 |
5202 | USDJPY | sell | 2020/03/04 14:35 | 107.628 | 0.1 | 2020/03/04 15:10 | 107.504 | 1,168 | 1,027,540.58 |
5203 | USDJPY | sell | 2020/03/06 02:20 | 106.320 | 0.1 | 2020/03/06 02:35 | 106.233 | 798 | 1,028,338.58 |
5204 | USDJPY | sell | 2020/03/06 02:25 | 106.333 | 0.1 | 2020/03/06 02:35 | 106.236 | 898 | 1,029,236.58 |
5205 | USDJPY | sell | 2020/03/06 02:30 | 106.328 | 0.1 | 2020/03/06 02:35 | 106.223 | 978 | 1,030,214.58 |
5206 | USDJPY | buy | 2020/03/06 22:00 | 105.182 | 0.1 | 2020/03/06 22:20 | 105.341 | 1,518 | 1,031,732.58 |
5207 | USDJPY | buy | 2020/03/09 16:25 | 101.816 | 0.1 | 2020/03/09 16:40 | 101.364 | -4,592 | 1,027,140.58 |
5208 | USDJPY | buy | 2020/03/10 11:00 | 103.856 | 0.1 | 2020/03/10 11:07 | 104.002 | 1,388 | 1,028,528.58 |
5209 | USDJPY | buy | 2020/03/10 11:00 | 103.842 | 0.1 | 2020/03/10 11:10 | 104.058 | 2,088 | 1,030,616.58 |
5210 | USDJPY | buy | 2020/03/10 11:00 | 103.851 | 0.1 | 2020/03/10 11:10 | 104.069 | 2,108 | 1,032,724.58 |
5211 | USDJPY | buy | 2020/03/10 11:05 | 103.840 | 0.1 | 2020/03/10 11:10 | 104.061 | 2,138 | 1,034,862.58 |
5212 | USDJPY | sell | 2020/03/10 13:45 | 105.048 | 0.1 | 2020/03/10 14:50 | 104.625 | 4,158 | 1,039,020.58 |
5213 | USDJPY | sell | 2020/03/10 13:40 | 104.946 | 0.1 | 2020/03/10 15:10 | 104.319 | 6,198 | 1,045,218.58 |
5214 | USDJPY | buy | 2020/03/10 15:45 | 103.978 | 0.1 | 2020/03/10 15:49 | 104.138 | 1,528 | 1,046,746.58 |
5215 | USDJPY | buy | 2020/03/10 15:45 | 103.977 | 0.1 | 2020/03/10 15:50 | 104.123 | 1,388 | 1,048,134.58 |
5216 | USDJPY | buy | 2020/03/10 15:45 | 103.983 | 0.1 | 2020/03/10 15:50 | 104.126 | 1,358 | 1,049,492.58 |
5217 | USDJPY | buy | 2020/03/10 17:55 | 103.892 | 0.1 | 2020/03/10 17:57 | 104.044 | 1,448 | 1,050,940.58 |
5218 | USDJPY | buy | 2020/03/10 17:55 | 103.889 | 0.1 | 2020/03/10 18:10 | 104.061 | 1,648 | 1,052,588.58 |
5219 | USDJPY | buy | 2020/03/10 17:55 | 103.887 | 0.1 | 2020/03/10 18:10 | 104.069 | 1,748 | 1,054,336.58 |
5220 | USDJPY | buy | 2020/03/10 18:25 | 103.524 | 0.1 | 2020/03/10 18:45 | 103.637 | 1,058 | 1,055,394.58 |
5221 | USDJPY | buy | 2020/03/10 18:55 | 103.548 | 0.1 | 2020/03/10 20:10 | 104.500 | 9,448 | 1,064,842.58 |
5222 | USDJPY | sell | 2020/03/10 20:10 | 104.507 | 0.1 | 2020/03/11 02:15 | 105.057 | -5,843.4 | 1,058,999.18 |
5223 | USDJPY | sell | 2020/03/10 21:20 | 104.866 | 0.1 | 2020/03/11 02:15 | 105.065 | -2,333.4 | 1,056,665.78 |
5224 | USDJPY | buy | 2020/03/11 02:50 | 104.871 | 0.1 | 2020/03/11 03:00 | 105.029 | 1,508 | 1,058,173.78 |
5225 | USDJPY | buy | 2020/03/11 07:55 | 104.428 | 0.1 | 2020/03/11 09:30 | 104.555 | 1,198 | 1,059,371.78 |
5226 | USDJPY | buy | 2020/03/11 02:50 | 104.869 | 0.1 | 2020/03/11 10:15 | 104.733 | -1,432 | 1,057,939.78 |
5227 | USDJPY | buy | 2020/03/11 07:35 | 104.571 | 0.1 | 2020/03/11 10:15 | 104.725 | 1,468 | 1,059,407.78 |
5228 | USDJPY | sell | 2020/03/11 10:50 | 104.903 | 0.1 | 2020/03/11 14:45 | 104.694 | 2,018 | 1,061,425.78 |
5229 | USDJPY | sell | 2020/03/11 10:50 | 104.901 | 0.1 | 2020/03/11 14:45 | 104.698 | 1,958 | 1,063,383.78 |
5230 | USDJPY | buy | 2020/03/11 15:55 | 104.450 | 0.1 | 2020/03/11 16:54 | 104.591 | 1,338 | 1,064,721.78 |
5231 | USDJPY | buy | 2020/03/11 16:00 | 104.442 | 0.1 | 2020/03/11 16:54 | 104.595 | 1,458 | 1,066,179.78 |
5232 | USDJPY | sell | 2020/03/12 07:40 | 104.015 | 0.1 | 2020/03/12 08:23 | 103.869 | 1,388 | 1,067,567.78 |
5233 | USDJPY | sell | 2020/03/12 07:40 | 104.017 | 0.1 | 2020/03/12 08:25 | 103.861 | 1,488 | 1,069,055.78 |
5234 | USDJPY | sell | 2020/03/12 15:35 | 104.098 | 0.1 | 2020/03/12 15:50 | 103.901 | 1,898 | 1,070,953.78 |
5235 | USDJPY | sell | 2020/03/12 15:35 | 104.096 | 0.1 | 2020/03/12 15:50 | 103.905 | 1,838 | 1,072,791.78 |
5236 | USDJPY | buy | 2020/03/12 23:15 | 104.739 | 0.1 | 2020/03/12 23:30 | 104.887 | 1,408 | 1,074,199.78 |
5237 | USDJPY | buy | 2020/03/12 23:15 | 104.750 | 0.1 | 2020/03/12 23:30 | 104.881 | 1,238 | 1,075,437.78 |
5238 | USDJPY | buy | 2020/03/12 23:15 | 104.743 | 0.1 | 2020/03/12 23:41 | 104.887 | 1,368 | 1,076,805.78 |
5239 | USDJPY | buy | 2020/03/12 23:10 | 104.990 | 0.1 | 2020/03/13 03:25 | 105.076 | 907 | 1,077,712.78 |
5240 | USDJPY | buy | 2020/03/12 23:15 | 104.758 | 0.1 | 2020/03/13 03:25 | 105.073 | 3,197 | 1,080,909.78 |
5241 | USDJPY | buy | 2020/03/12 23:20 | 104.756 | 0.1 | 2020/03/13 03:25 | 105.082 | 3,307 | 1,084,216.78 |
5242 | USDJPY | sell | 2020/03/13 03:35 | 105.119 | 0.1 | 2020/03/13 04:20 | 104.735 | 3,768 | 1,087,984.78 |
5243 | USDJPY | sell | 2020/03/12 16:55 | 104.352 | 0.1 | 2020/03/13 14:42 | 106.692 | -23,743.4 | 1,064,241.38 |
5244 | USDJPY | sell | 2020/03/13 05:35 | 105.237 | 0.1 | 2020/03/13 15:00 | 106.891 | -16,612 | 1,047,629.38 |
5245 | USDJPY | sell | 2020/03/13 05:40 | 105.244 | 0.1 | 2020/03/13 15:00 | 106.898 | -16,612 | 1,031,017.38 |
5246 | USDJPY | buy | 2020/03/16 01:20 | 106.276 | 0.1 | 2020/03/16 01:40 | 106.400 | 1,168 | 1,032,185.38 |
5247 | USDJPY | buy | 2020/03/16 01:35 | 105.982 | 0.1 | 2020/03/16 03:30 | 106.784 | 7,948 | 1,040,133.38 |
5248 | USDJPY | sell | 2020/03/16 05:05 | 107.479 | 0.1 | 2020/03/16 05:55 | 107.068 | 4,038 | 1,044,171.38 |
5249 | USDJPY | sell | 2020/03/16 05:00 | 107.336 | 0.1 | 2020/03/16 06:55 | 106.916 | 4,128 | 1,048,299.38 |
5250 | USDJPY | buy | 2020/03/16 09:15 | 106.347 | 0.1 | 2020/03/16 10:35 | 106.464 | 1,098 | 1,049,397.38 |
5251 | USDJPY | buy | 2020/03/16 12:15 | 105.856 | 0.1 | 2020/03/16 12:30 | 105.964 | 1,008 | 1,050,405.38 |
5252 | USDJPY | buy | 2020/03/16 08:50 | 106.407 | 0.1 | 2020/03/16 16:55 | 105.933 | -4,812 | 1,045,593.38 |
5253 | USDJPY | buy | 2020/03/16 08:55 | 106.371 | 0.1 | 2020/03/16 16:55 | 105.939 | -4,392 | 1,041,201.38 |
5254 | USDJPY | sell | 2020/03/16 18:25 | 106.426 | 0.1 | 2020/03/16 18:45 | 105.986 | 4,328 | 1,045,529.38 |
5255 | USDJPY | sell | 2020/03/16 17:15 | 106.229 | 0.1 | 2020/03/16 18:55 | 105.831 | 3,908 | 1,049,437.38 |
5256 | USDJPY | sell | 2020/03/16 17:55 | 106.347 | 0.1 | 2020/03/16 18:55 | 105.825 | 5,148 | 1,054,585.38 |
5257 | USDJPY | sell | 2020/03/16 22:10 | 106.362 | 0.1 | 2020/03/16 22:20 | 106.256 | 988 | 1,055,573.38 |
5258 | USDJPY | sell | 2020/03/17 01:45 | 106.223 | 0.1 | 2020/03/17 06:15 | 106.213 | 28 | 1,055,601.38 |
5259 | USDJPY | buy | 2020/03/17 06:15 | 106.194 | 0.1 | 2020/03/17 06:30 | 106.410 | 2,088 | 1,057,689.38 |
5260 | USDJPY | buy | 2020/03/18 01:25 | 107.379 | 0.1 | 2020/03/18 03:05 | 107.510 | 1,238 | 1,058,927.38 |
5261 | USDJPY | buy | 2020/03/18 01:25 | 107.382 | 0.1 | 2020/03/18 03:05 | 107.506 | 1,168 | 1,060,095.38 |
5262 | USDJPY | buy | 2020/03/18 01:25 | 107.375 | 0.1 | 2020/03/18 03:11 | 107.538 | 1,558 | 1,061,653.38 |
5263 | USDJPY | buy | 2020/03/18 01:15 | 107.449 | 0.1 | 2020/03/18 10:35 | 107.166 | -2,902 | 1,058,751.38 |
5264 | USDJPY | buy | 2020/03/18 01:20 | 107.414 | 0.1 | 2020/03/18 10:35 | 107.156 | -2,652 | 1,056,099.38 |
5265 | USDJPY | buy | 2020/03/18 01:25 | 107.377 | 0.1 | 2020/03/18 10:35 | 107.157 | -2,272 | 1,053,827.38 |
5266 | USDJPY | buy | 2020/03/18 06:00 | 107.268 | 0.1 | 2020/03/18 11:55 | 107.560 | 2,848 | 1,056,675.38 |
5267 | USDJPY | sell | 2020/03/18 10:45 | 107.304 | 0.1 | 2020/03/18 13:05 | 107.283 | 138 | 1,056,813.38 |
5268 | USDJPY | buy | 2020/03/18 13:25 | 107.127 | 0.1 | 2020/03/18 13:40 | 107.243 | 1,088 | 1,057,901.38 |
5269 | USDJPY | buy | 2020/03/18 21:50 | 107.909 | 0.1 | 2020/03/18 22:10 | 108.219 | 3,028 | 1,060,929.38 |
5270 | USDJPY | buy | 2020/03/18 21:55 | 107.828 | 0.1 | 2020/03/18 22:10 | 108.211 | 3,758 | 1,064,687.38 |
5271 | USDJPY | sell | 2020/03/19 02:45 | 108.288 | 0.1 | 2020/03/19 08:50 | 108.789 | -5,082 | 1,059,605.38 |
5272 | USDJPY | buy | 2020/03/19 09:35 | 108.519 | 0.1 | 2020/03/19 10:01 | 108.673 | 1,468 | 1,061,073.38 |
5273 | USDJPY | buy | 2020/03/19 09:35 | 108.538 | 0.1 | 2020/03/19 10:05 | 108.717 | 1,718 | 1,062,791.38 |
5274 | USDJPY | buy | 2020/03/19 08:50 | 108.776 | 0.1 | 2020/03/19 10:20 | 109.077 | 2,938 | 1,065,729.38 |
5275 | USDJPY | buy | 2020/03/19 09:30 | 108.667 | 0.1 | 2020/03/19 10:20 | 109.072 | 3,978 | 1,069,707.38 |
5276 | USDJPY | buy | 2020/03/19 09:35 | 108.538 | 0.1 | 2020/03/19 10:20 | 109.057 | 5,118 | 1,074,825.38 |
5277 | USDJPY | sell | 2020/03/19 10:30 | 109.207 | 0.1 | 2020/03/19 11:30 | 109.000 | 1,998 | 1,076,823.38 |
5278 | USDJPY | buy | 2020/03/20 04:45 | 110.597 | 0.1 | 2020/03/20 12:25 | 109.929 | -6,752 | 1,070,071.38 |
5279 | USDJPY | buy | 2020/03/20 04:45 | 110.592 | 0.1 | 2020/03/20 12:30 | 110.013 | -5,862 | 1,064,209.38 |
5280 | USDJPY | buy | 2020/03/20 04:45 | 110.584 | 0.1 | 2020/03/20 12:35 | 110.095 | -4,962 | 1,059,247.38 |
5281 | USDJPY | buy | 2020/03/20 04:45 | 110.581 | 0.1 | 2020/03/20 12:35 | 110.102 | -4,862 | 1,054,385.38 |
5282 | USDJPY | sell | 2020/03/20 12:35 | 110.102 | 0.1 | 2020/03/20 13:30 | 109.885 | 2,098 | 1,056,483.38 |
5283 | USDJPY | sell | 2020/03/20 12:45 | 110.209 | 0.1 | 2020/03/20 13:30 | 109.896 | 3,058 | 1,059,541.38 |
5284 | USDJPY | sell | 2020/03/20 12:50 | 110.206 | 0.1 | 2020/03/20 13:30 | 109.898 | 3,008 | 1,062,549.38 |
5285 | USDJPY | sell | 2020/03/20 16:05 | 110.446 | 0.1 | 2020/03/20 20:00 | 111.470 | -10,312 | 1,052,237.38 |
5286 | USDJPY | buy | 2020/03/20 23:50 | 110.933 | 0.1 | 2020/03/23 01:30 | 111.190 | 2,617 | 1,054,854.38 |
5287 | USDJPY | buy | 2020/03/23 02:50 | 110.408 | 0.1 | 2020/03/23 03:40 | 110.574 | 1,588 | 1,056,442.38 |
5288 | USDJPY | sell | 2020/03/20 16:50 | 110.704 | 0.1 | 2020/03/23 04:25 | 110.367 | 3,026.6 | 1,059,468.98 |
5289 | USDJPY | buy | 2020/03/23 09:25 | 109.746 | 0.1 | 2020/03/23 09:55 | 110.245 | 4,918 | 1,064,386.98 |
5290 | USDJPY | sell | 2020/03/23 12:25 | 110.520 | 0.1 | 2020/03/23 15:05 | 110.304 | 2,088 | 1,066,474.98 |
5291 | USDJPY | sell | 2020/03/23 14:45 | 110.791 | 0.1 | 2020/03/23 15:26 | 109.992 | 7,918 | 1,074,392.98 |
5292 | USDJPY | buy | 2020/03/23 15:20 | 110.150 | 0.1 | 2020/03/23 16:10 | 110.397 | 2,398 | 1,076,790.98 |
5293 | USDJPY | buy | 2020/03/24 01:45 | 110.904 | 0.1 | 2020/03/24 02:00 | 111.054 | 1,428 | 1,078,218.98 |
5294 | USDJPY | buy | 2020/03/24 01:40 | 110.943 | 0.1 | 2020/03/24 02:05 | 111.059 | 1,088 | 1,079,306.98 |
5295 | USDJPY | buy | 2020/03/24 01:45 | 110.886 | 0.1 | 2020/03/24 02:05 | 111.056 | 1,628 | 1,080,934.98 |
5296 | USDJPY | sell | 2020/03/23 17:40 | 110.760 | 0.1 | 2020/03/24 04:10 | 110.373 | 3,526.6 | 1,084,461.58 |
5297 | USDJPY | buy | 2020/03/24 03:50 | 110.602 | 0.1 | 2020/03/24 06:30 | 110.525 | -842 | 1,083,619.58 |
5298 | USDJPY | buy | 2020/03/24 01:35 | 110.994 | 0.1 | 2020/03/24 08:50 | 110.457 | -5,442 | 1,078,177.58 |
5299 | USDJPY | buy | 2020/03/24 01:40 | 110.934 | 0.1 | 2020/03/24 08:50 | 110.476 | -4,652 | 1,073,525.58 |
5300 | USDJPY | buy | 2020/03/24 01:45 | 110.886 | 0.1 | 2020/03/24 08:50 | 110.472 | -4,212 | 1,069,313.58 |
5301 | USDJPY | sell | 2020/03/24 12:20 | 110.854 | 0.1 | 2020/03/24 12:50 | 110.638 | 2,088 | 1,071,401.58 |
5302 | USDJPY | sell | 2020/03/24 10:15 | 110.602 | 0.1 | 2020/03/24 13:00 | 110.414 | 1,808 | 1,073,209.58 |
5303 | USDJPY | buy | 2020/03/24 13:05 | 110.330 | 0.1 | 2020/03/24 13:20 | 110.496 | 1,588 | 1,074,797.58 |
5304 | USDJPY | buy | 2020/03/24 13:10 | 110.366 | 0.1 | 2020/03/24 13:20 | 110.500 | 1,268 | 1,076,065.58 |
5305 | USDJPY | buy | 2020/03/24 23:55 | 111.247 | 0.1 | 2020/03/25 00:10 | 111.353 | 1,107 | 1,077,172.58 |
5306 | USDJPY | buy | 2020/03/24 23:55 | 111.250 | 0.1 | 2020/03/25 00:11 | 111.401 | 1,557 | 1,078,729.58 |
5307 | USDJPY | buy | 2020/03/24 23:55 | 111.236 | 0.1 | 2020/03/25 00:25 | 111.469 | 2,377 | 1,081,106.58 |
5308 | USDJPY | buy | 2020/03/25 00:05 | 111.235 | 0.1 | 2020/03/25 00:25 | 111.451 | 2,088 | 1,083,194.58 |
5309 | USDJPY | buy | 2020/03/25 04:05 | 110.874 | 0.1 | 2020/03/25 05:40 | 111.003 | 1,218 | 1,084,412.58 |
5310 | USDJPY | sell | 2020/03/25 08:05 | 111.369 | 0.1 | 2020/03/25 09:00 | 111.233 | 1,288 | 1,085,700.58 |
5311 | USDJPY | buy | 2020/03/25 04:40 | 110.892 | 0.1 | 2020/03/25 11:10 | 111.453 | 5,538 | 1,091,238.58 |
5312 | USDJPY | buy | 2020/03/26 08:55 | 110.579 | 0.1 | 2020/03/26 09:30 | 110.738 | 1,518 | 1,092,756.58 |
5313 | USDJPY | sell | 2020/03/26 17:40 | 110.032 | 0.1 | 2020/03/26 17:55 | 109.855 | 1,698 | 1,094,454.58 |
5314 | USDJPY | buy | 2020/03/26 18:35 | 109.491 | 0.1 | 2020/03/26 23:50 | 109.535 | 368 | 1,094,822.58 |
5315 | USDJPY | buy | 2020/03/26 18:40 | 109.508 | 0.1 | 2020/03/26 23:50 | 109.544 | 288 | 1,095,110.58 |
5316 | USDJPY | sell | 2020/03/27 10:35 | 108.923 | 0.1 | 2020/03/27 11:02 | 108.771 | 1,448 | 1,096,558.58 |
5317 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 11:05 | 108.772 | 1,408 | 1,097,966.58 |
5318 | USDJPY | sell | 2020/03/27 09:35 | 108.711 | 0.1 | 2020/03/27 13:55 | 108.676 | 278 | 1,098,244.58 |
5319 | USDJPY | sell | 2020/03/27 10:30 | 108.861 | 0.1 | 2020/03/27 13:55 | 108.676 | 1,778 | 1,100,022.58 |
5320 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 13:55 | 108.687 | 2,258 | 1,102,280.58 |
5321 | USDJPY | buy | 2020/03/30 00:10 | 107.704 | 0.1 | 2020/03/30 01:25 | 107.978 | 2,668 | 1,104,948.58 |
5322 | USDJPY | buy | 2020/03/30 05:15 | 107.210 | 0.1 | 2020/03/30 05:20 | 107.159 | -582 | 1,104,366.58 |
5323 | USDJPY | sell | 2020/03/30 08:45 | 107.844 | 0.1 | 2020/03/30 08:58 | 107.689 | 1,478 | 1,105,844.58 |
5324 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.736 | 1,098 | 1,106,942.58 |
5325 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.728 | 1,178 | 1,108,120.58 |
5326 | USDJPY | sell | 2020/03/30 07:25 | 107.609 | 0.1 | 2020/03/30 11:55 | 107.617 | -152 | 1,107,968.58 |
5327 | USDJPY | sell | 2020/03/30 07:30 | 107.648 | 0.1 | 2020/03/30 11:55 | 107.625 | 158 | 1,108,126.58 |
5328 | USDJPY | sell | 2020/03/30 07:35 | 107.657 | 0.1 | 2020/03/30 11:55 | 107.619 | 308 | 1,108,434.58 |
5329 | USDJPY | buy | 2020/03/31 09:05 | 108.119 | 0.1 | 2020/03/31 09:20 | 108.231 | 1,048 | 1,109,482.58 |
5330 | USDJPY | buy | 2020/03/31 15:40 | 108.319 | 0.1 | 2020/03/31 16:05 | 108.457 | 1,308 | 1,110,790.58 |
5331 | USDJPY | buy | 2020/03/31 15:40 | 108.324 | 0.1 | 2020/03/31 16:05 | 108.446 | 1,148 | 1,111,938.58 |
5332 | USDJPY | buy | 2020/03/31 15:40 | 108.309 | 0.1 | 2020/03/31 16:06 | 108.460 | 1,438 | 1,113,376.58 |
5333 | USDJPY | buy | 2020/04/01 08:35 | 107.543 | 0.1 | 2020/04/01 10:10 | 107.668 | 1,178 | 1,114,554.58 |
5334 | USDJPY | buy | 2020/04/02 08:30 | 107.273 | 0.1 | 2020/04/02 11:15 | 107.383 | 1,028 | 1,115,582.58 |
5335 | USDJPY | buy | 2020/04/03 05:25 | 107.850 | 0.1 | 2020/04/03 05:50 | 107.959 | 1,018 | 1,116,600.58 |
5336 | USDJPY | buy | 2020/04/03 21:45 | 108.214 | 0.1 | 2020/04/03 22:35 | 108.315 | 938 | 1,117,538.58 |
5337 | USDJPY | buy | 2020/04/03 21:30 | 108.312 | 0.1 | 2020/04/03 23:00 | 108.414 | 948 | 1,118,486.58 |
5338 | USDJPY | buy | 2020/04/06 14:25 | 108.945 | 0.1 | 2020/04/06 15:35 | 109.055 | 1,028 | 1,119,514.58 |
5339 | USDJPY | buy | 2020/04/06 14:25 | 108.938 | 0.1 | 2020/04/06 15:47 | 109.085 | 1,398 | 1,120,912.58 |
5340 | USDJPY | buy | 2020/04/06 14:25 | 108.949 | 0.1 | 2020/04/06 15:50 | 109.057 | 1,008 | 1,121,920.58 |
5341 | USDJPY | sell | 2020/04/06 22:55 | 109.245 | 0.1 | 2020/04/06 23:10 | 109.130 | 1,078 | 1,122,998.58 |
5342 | USDJPY | sell | 2020/04/10 13:00 | 108.438 | 0.1 | 2020/04/10 18:20 | 108.409 | 218 | 1,123,216.58 |
5343 | USDJPY | sell | 2020/04/13 13:15 | 108.055 | 0.1 | 2020/04/13 14:35 | 107.954 | 938 | 1,124,154.58 |
5344 | USDJPY | sell | 2020/04/13 11:25 | 108.016 | 0.1 | 2020/04/13 14:59 | 107.861 | 1,478 | 1,125,632.58 |
5345 | USDJPY | sell | 2020/04/13 11:20 | 107.983 | 0.1 | 2020/04/13 15:00 | 107.872 | 1,038 | 1,126,670.58 |
5346 | USDJPY | sell | 2020/04/13 23:05 | 107.682 | 0.1 | 2020/04/14 02:40 | 107.651 | -33.4 | 1,126,637.18 |
5347 | USDJPY | sell | 2020/04/13 23:05 | 107.679 | 0.1 | 2020/04/14 02:40 | 107.642 | 26.6 | 1,126,663.78 |
5348 | USDJPY | buy | 2020/04/14 02:55 | 107.605 | 0.1 | 2020/04/14 07:20 | 107.676 | 638 | 1,127,301.78 |
5349 | USDJPY | sell | 2020/04/14 07:30 | 107.735 | 0.1 | 2020/04/14 11:15 | 107.608 | 1,198 | 1,128,499.78 |
5350 | USDJPY | buy | 2020/04/15 21:30 | 107.293 | 0.1 | 2020/04/15 21:50 | 107.411 | 1,108 | 1,129,607.78 |
5351 | USDJPY | sell | 2020/04/16 18:05 | 107.773 | 0.1 | 2020/04/16 18:10 | 107.735 | 308 | 1,129,915.78 |
5352 | USDJPY | sell | 2020/04/16 23:30 | 107.809 | 0.1 | 2020/04/17 03:05 | 107.860 | -853.4 | 1,129,062.38 |
5353 | USDJPY | sell | 2020/04/27 17:10 | 107.220 | 0.1 | 2020/04/27 20:35 | 107.201 | 118 | 1,129,180.38 |
5354 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.211 | -32 | 1,129,148.38 |
5355 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.203 | 48 | 1,129,196.38 |
5356 | USDJPY | sell | 2020/04/28 18:00 | 106.940 | 0.1 | 2020/04/28 18:40 | 106.838 | 948 | 1,130,144.38 |
5357 | USDJPY | sell | 2020/04/28 17:35 | 106.828 | 0.1 | 2020/04/29 00:10 | 106.860 | -663.4 | 1,129,480.98 |
5358 | USDJPY | sell | 2020/04/28 18:00 | 106.934 | 0.1 | 2020/04/29 00:10 | 106.863 | 366.6 | 1,129,847.58 |
5359 | USDJPY | sell | 2020/04/28 18:05 | 106.901 | 0.1 | 2020/04/29 00:10 | 106.876 | -93.4 | 1,129,754.18 |
5360 | USDJPY | sell | 2020/04/28 17:35 | 106.833 | 0.1 | 2020/04/29 01:45 | 106.836 | -373.4 | 1,129,380.78 |
5361 | USDJPY | sell | 2020/04/28 17:35 | 106.830 | 0.1 | 2020/04/29 02:15 | 106.790 | 56.6 | 1,129,437.38 |
5362 | USDJPY | sell | 2020/04/29 15:30 | 106.692 | 0.1 | 2020/04/29 15:40 | 106.582 | 1,028 | 1,130,465.38 |
5363 | USDJPY | sell | 2020/05/01 17:00 | 106.877 | 0.1 | 2020/05/01 18:15 | 106.770 | 998 | 1,131,463.38 |
5364 | USDJPY | sell | 2020/05/01 17:00 | 106.886 | 0.1 | 2020/05/01 18:15 | 106.764 | 1,148 | 1,132,611.38 |
5365 | USDJPY | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:28 | 106.742 | 1,338 | 1,133,949.38 |
5366 | USDJPY | sell | 2020/05/07 02:45 | 106.205 | 0.1 | 2020/05/07 05:55 | 106.152 | 458 | 1,134,407.38 |
5367 | USDJPY | buy | 2020/05/07 19:35 | 106.286 | 0.1 | 2020/05/08 01:35 | 106.345 | 637 | 1,135,044.38 |
5368 | USDJPY | buy | 2020/05/11 06:05 | 106.787 | 0.1 | 2020/05/11 07:00 | 106.913 | 1,188 | 1,136,232.38 |
5369 | USDJPY | buy | 2020/05/11 23:00 | 107.611 | 0.1 | 2020/05/12 01:10 | 107.692 | 857 | 1,137,089.38 |
5370 | USDJPY | buy | 2020/05/12 02:55 | 107.561 | 0.1 | 2020/05/12 09:15 | 107.474 | -942 | 1,136,147.38 |
5371 | USDJPY | buy | 2020/05/11 22:55 | 107.625 | 0.1 | 2020/05/12 09:35 | 107.516 | -1,043 | 1,135,104.38 |
5372 | USDJPY | sell | 2020/05/12 09:55 | 107.538 | 0.1 | 2020/05/12 13:20 | 107.454 | 768 | 1,135,872.38 |
5373 | USDJPY | sell | 2020/05/13 01:55 | 107.252 | 0.1 | 2020/05/13 02:55 | 107.150 | 948 | 1,136,820.38 |
5374 | USDJPY | buy | 2020/05/19 20:25 | 107.764 | 0.1 | 2020/05/20 01:40 | 107.786 | 267 | 1,137,087.38 |
5375 | USDJPY | buy | 2020/05/19 20:25 | 107.752 | 0.1 | 2020/05/20 01:45 | 107.813 | 657 | 1,137,744.38 |
5376 | USDJPY | sell | 2020/05/20 01:55 | 107.855 | 0.1 | 2020/05/20 05:00 | 107.784 | 638 | 1,138,382.38 |
5377 | USDJPY | sell | 2020/05/29 01:25 | 107.685 | 0.1 | 2020/05/29 03:05 | 107.612 | 658 | 1,139,040.38 |
5378 | USDJPY | sell | 2020/05/29 23:35 | 107.899 | 0.1 | 2020/05/29 23:55 | 107.796 | 958 | 1,139,998.38 |
5379 | USDJPY | sell | 2020/05/29 16:15 | 107.329 | 0.1 | 2020/06/01 00:00 | 107.705 | -4,103.4 | 1,135,894.98 |
5380 | USDJPY | sell | 2020/05/29 16:15 | 107.335 | 0.1 | 2020/06/01 00:05 | 107.698 | -3,973.4 | 1,131,921.58 |
5381 | USDJPY | sell | 2020/05/29 16:15 | 107.336 | 0.1 | 2020/06/01 00:05 | 107.697 | -3,953.4 | 1,127,968.18 |
5382 | USDJPY | buy | 2020/06/01 00:05 | 107.706 | 0.1 | 2020/06/01 01:30 | 107.801 | 878 | 1,128,846.18 |
5383 | USDJPY | buy | 2020/06/01 00:05 | 107.698 | 0.1 | 2020/06/01 01:30 | 107.791 | 858 | 1,129,704.18 |
5384 | USDJPY | buy | 2020/06/01 00:05 | 107.712 | 0.1 | 2020/06/01 01:35 | 107.808 | 888 | 1,130,592.18 |
5385 | USDJPY | buy | 2020/06/01 00:10 | 107.703 | 0.1 | 2020/06/01 01:35 | 107.801 | 908 | 1,131,500.18 |
5386 | USDJPY | sell | 2020/06/01 13:05 | 107.623 | 0.1 | 2020/06/01 17:05 | 107.630 | -142 | 1,131,358.18 |
5387 | USDJPY | sell | 2020/06/01 13:50 | 107.711 | 0.1 | 2020/06/01 17:05 | 107.635 | 688 | 1,132,046.18 |
5388 | USDJPY | buy | 2020/06/03 01:00 | 108.653 | 0.1 | 2020/06/03 02:20 | 108.702 | 418 | 1,132,464.18 |
5389 | USDJPY | buy | 2020/06/03 01:55 | 108.595 | 0.1 | 2020/06/03 02:20 | 108.686 | 838 | 1,133,302.18 |
5390 | USDJPY | buy | 2020/06/03 01:55 | 108.590 | 0.1 | 2020/06/03 02:23 | 108.742 | 1,448 | 1,134,750.18 |
5391 | USDJPY | buy | 2020/06/03 01:55 | 108.598 | 0.1 | 2020/06/03 02:25 | 108.744 | 1,388 | 1,136,138.18 |
5392 | USDJPY | sell | 2020/06/03 02:50 | 108.814 | 0.1 | 2020/06/03 03:05 | 108.843 | -362 | 1,135,776.18 |
5393 | USDJPY | buy | 2020/06/03 04:15 | 108.519 | 0.1 | 2020/06/03 06:25 | 108.606 | 798 | 1,136,574.18 |
5394 | USDJPY | buy | 2020/06/03 04:15 | 108.524 | 0.1 | 2020/06/03 06:25 | 108.624 | 928 | 1,137,502.18 |
5395 | USDJPY | buy | 2020/06/03 04:15 | 108.526 | 0.1 | 2020/06/03 06:25 | 108.611 | 778 | 1,138,280.18 |
5396 | USDJPY | sell | 2020/06/03 09:40 | 108.679 | 0.1 | 2020/06/03 14:10 | 108.652 | 198 | 1,138,478.18 |
5397 | USDJPY | buy | 2020/06/03 14:25 | 108.599 | 0.1 | 2020/06/03 16:20 | 108.702 | 958 | 1,139,436.18 |
5398 | USDJPY | buy | 2020/06/04 03:20 | 108.831 | 0.1 | 2020/06/04 07:05 | 108.946 | 1,078 | 1,140,514.18 |
5399 | USDJPY | buy | 2020/06/04 12:30 | 108.949 | 0.1 | 2020/06/04 17:50 | 108.983 | 268 | 1,140,782.18 |
5400 | USDJPY | buy | 2020/06/04 12:30 | 108.955 | 0.1 | 2020/06/04 17:50 | 108.987 | 248 | 1,141,030.18 |
5401 | USDJPY | buy | 2020/06/04 12:30 | 108.949 | 0.1 | 2020/06/04 17:50 | 108.991 | 348 | 1,141,378.18 |
5402 | USDJPY | buy | 2020/06/08 03:35 | 109.492 | 0.1 | 2020/06/08 06:00 | 109.552 | 528 | 1,141,906.18 |
5403 | USDJPY | buy | 2020/06/08 03:35 | 109.489 | 0.1 | 2020/06/08 06:00 | 109.548 | 518 | 1,142,424.18 |
5404 | USDJPY | sell | 2020/06/08 23:55 | 108.439 | 0.1 | 2020/06/09 00:00 | 108.424 | -193.4 | 1,142,230.78 |
5405 | USDJPY | sell | 2020/06/09 01:55 | 108.497 | 0.1 | 2020/06/09 03:01 | 108.353 | 1,368 | 1,143,598.78 |
5406 | USDJPY | sell | 2020/06/09 01:45 | 108.454 | 0.1 | 2020/06/09 03:05 | 108.339 | 1,078 | 1,144,676.78 |
5407 | USDJPY | sell | 2020/06/09 01:50 | 108.472 | 0.1 | 2020/06/09 03:05 | 108.338 | 1,268 | 1,145,944.78 |
5408 | USDJPY | sell | 2020/06/09 01:50 | 108.473 | 0.1 | 2020/06/09 03:05 | 108.329 | 1,368 | 1,147,312.78 |
5409 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.343 | 1,428 | 1,148,740.78 |
5410 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.331 | 1,548 | 1,150,288.78 |
5411 | USDJPY | buy | 2020/06/09 03:25 | 108.276 | 0.1 | 2020/06/09 03:35 | 108.166 | -1,172 | 1,149,116.78 |
5412 | USDJPY | buy | 2020/06/09 03:50 | 108.145 | 0.1 | 2020/06/09 03:55 | 108.070 | -822 | 1,148,294.78 |
5413 | USDJPY | sell | 2020/06/09 14:45 | 108.213 | 0.1 | 2020/06/09 15:35 | 108.090 | 1,158 | 1,149,452.78 |
5414 | USDJPY | sell | 2020/06/09 14:40 | 108.106 | 0.1 | 2020/06/09 15:45 | 107.950 | 1,488 | 1,150,940.78 |
5415 | USDJPY | sell | 2020/06/11 08:15 | 107.137 | 0.1 | 2020/06/11 10:00 | 107.025 | 1,048 | 1,151,988.78 |
5416 | USDJPY | sell | 2020/06/11 20:55 | 106.868 | 0.1 | 2020/06/12 01:20 | 106.788 | 456.6 | 1,152,445.38 |
5417 | USDJPY | sell | 2020/06/11 20:55 | 106.861 | 0.1 | 2020/06/12 01:25 | 106.791 | 356.6 | 1,152,801.98 |
5418 | USDJPY | sell | 2020/06/11 21:10 | 106.884 | 0.1 | 2020/06/12 01:25 | 106.777 | 726.6 | 1,153,528.58 |
5419 | USDJPY | buy | 2020/06/09 18:20 | 107.758 | 0.1 | 2020/06/12 06:35 | 106.939 | -7,667 | 1,145,861.58 |
5420 | USDJPY | sell | 2020/06/15 09:20 | 107.243 | 0.1 | 2020/06/15 17:15 | 107.303 | -672 | 1,145,189.58 |
5421 | USDJPY | sell | 2020/06/15 09:20 | 107.238 | 0.1 | 2020/06/15 17:15 | 107.314 | -832 | 1,144,357.58 |
5422 | USDJPY | sell | 2020/06/15 09:20 | 107.245 | 0.1 | 2020/06/15 17:15 | 107.305 | -672 | 1,143,685.58 |
5423 | USDJPY | sell | 2020/06/18 11:05 | 107.031 | 0.1 | 2020/06/18 14:50 | 106.885 | 1,388 | 1,145,073.58 |
5424 | USDJPY | sell | 2020/06/18 11:05 | 107.029 | 0.1 | 2020/06/18 14:50 | 106.885 | 1,368 | 1,146,441.58 |
5425 | USDJPY | buy | 2020/06/18 15:45 | 106.814 | 0.1 | 2020/06/18 19:50 | 106.865 | 438 | 1,146,879.58 |
5426 | USDJPY | sell | 2020/06/18 20:10 | 106.910 | 0.1 | 2020/06/18 22:00 | 106.827 | 758 | 1,147,637.58 |
5427 | USDJPY | sell | 2020/06/23 21:20 | 106.552 | 0.1 | 2020/06/24 01:00 | 106.482 | 356.6 | 1,147,994.18 |
5428 | USDJPY | buy | 2020/06/29 22:55 | 107.604 | 0.1 | 2020/06/30 01:40 | 107.611 | 117 | 1,148,111.18 |
5429 | USDJPY | buy | 2020/06/29 23:10 | 107.553 | 0.1 | 2020/06/30 01:40 | 107.614 | 657 | 1,148,768.18 |
5430 | USDJPY | buy | 2020/06/30 00:10 | 107.557 | 0.1 | 2020/06/30 01:40 | 107.624 | 598 | 1,149,366.18 |
5431 | USDJPY | sell | 2020/06/30 04:10 | 107.777 | 0.1 | 2020/06/30 09:45 | 107.686 | 838 | 1,150,204.18 |
5432 | USDJPY | buy | 2020/06/30 09:55 | 107.649 | 0.1 | 2020/06/30 12:20 | 107.731 | 748 | 1,150,952.18 |
5433 | USDJPY | buy | 2020/07/06 09:55 | 107.610 | 0.1 | 2020/07/06 17:05 | 107.549 | -682 | 1,150,270.18 |
5434 | USDJPY | buy | 2020/07/07 15:55 | 107.608 | 0.1 | 2020/07/08 02:05 | 107.575 | -283 | 1,149,987.18 |
5435 | USDJPY | sell | 2020/07/09 02:25 | 107.327 | 0.1 | 2020/07/09 03:10 | 107.229 | 908 | 1,150,895.18 |
5436 | USDJPY | sell | 2020/07/09 04:35 | 107.352 | 0.1 | 2020/07/09 06:50 | 107.264 | 808 | 1,151,703.18 |
5437 | USDJPY | sell | 2020/07/10 19:40 | 106.877 | 0.1 | 2020/07/13 00:05 | 106.912 | -693.4 | 1,151,009.78 |
5438 | USDJPY | sell | 2020/07/10 19:40 | 106.879 | 0.1 | 2020/07/13 00:05 | 106.912 | -673.4 | 1,150,336.38 |
5439 | USDJPY | sell | 2020/07/10 19:40 | 106.872 | 0.1 | 2020/07/13 00:05 | 106.907 | -693.4 | 1,149,642.98 |
5440 | USDJPY | buy | 2020/07/14 04:35 | 107.185 | 0.1 | 2020/07/14 07:55 | 107.208 | 158 | 1,149,800.98 |
5441 | USDJPY | sell | 2020/07/15 18:20 | 106.929 | 0.1 | 2020/07/16 01:55 | 106.914 | -736.2 | 1,149,064.78 |
5442 | USDJPY | sell | 2020/07/15 18:20 | 106.927 | 0.1 | 2020/07/16 01:55 | 106.923 | -846.2 | 1,148,218.58 |
5443 | USDJPY | sell | 2020/07/20 01:00 | 107.076 | 0.1 | 2020/07/20 07:35 | 107.273 | -2,042 | 1,146,176.58 |
5444 | USDJPY | sell | 2020/07/22 01:45 | 106.852 | 0.1 | 2020/07/22 03:05 | 106.781 | 638 | 1,146,814.58 |
5445 | USDJPY | sell | 2020/07/22 01:55 | 106.856 | 0.1 | 2020/07/22 03:05 | 106.772 | 768 | 1,147,582.58 |
5446 | USDJPY | sell | 2020/07/22 07:20 | 106.860 | 0.1 | 2020/07/22 13:15 | 106.940 | -872 | 1,146,710.58 |
5447 | USDJPY | buy | 2020/07/23 00:55 | 107.147 | 0.1 | 2020/07/23 07:40 | 107.152 | -22 | 1,146,688.58 |
5448 | USDJPY | buy | 2020/07/23 04:10 | 107.122 | 0.1 | 2020/07/23 07:40 | 107.164 | 348 | 1,147,036.58 |
5449 | USDJPY | buy | 2020/07/24 15:00 | 106.218 | 0.1 | 2020/07/24 15:45 | 106.152 | -732 | 1,146,304.58 |
5450 | USDJPY | buy | 2020/07/24 15:45 | 106.168 | 0.1 | 2020/07/24 16:05 | 106.103 | -722 | 1,145,582.58 |
5451 | USDJPY | sell | 2020/07/24 21:35 | 105.958 | 0.1 | 2020/07/27 01:15 | 105.956 | -323.4 | 1,145,259.18 |
5452 | USDJPY | sell | 2020/07/24 21:35 | 105.963 | 0.1 | 2020/07/27 01:15 | 105.967 | -383.4 | 1,144,875.78 |
5453 | USDJPY | sell | 2020/07/24 23:50 | 106.076 | 0.1 | 2020/07/27 01:15 | 105.966 | 756.6 | 1,145,632.38 |
5454 | USDJPY | buy | 2020/07/27 01:35 | 105.885 | 0.1 | 2020/07/27 01:55 | 105.970 | 778 | 1,146,410.38 |
5455 | USDJPY | buy | 2020/07/27 04:00 | 105.809 | 0.1 | 2020/07/27 05:15 | 105.596 | -2,202 | 1,144,208.38 |
5456 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.370 | 186.6 | 1,144,394.98 |
5457 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.359 | 296.6 | 1,144,691.58 |
5458 | USDJPY | sell | 2020/07/27 22:45 | 105.435 | 0.1 | 2020/07/28 00:50 | 105.359 | 416.6 | 1,145,108.18 |
5459 | USDJPY | sell | 2020/07/28 21:20 | 105.188 | 0.1 | 2020/07/28 22:35 | 105.077 | 1,038 | 1,146,146.18 |
5460 | USDJPY | sell | 2020/07/28 21:20 | 105.180 | 0.1 | 2020/07/29 00:55 | 105.080 | 656.6 | 1,146,802.78 |
5461 | USDJPY | sell | 2020/07/29 04:20 | 105.192 | 0.1 | 2020/07/29 05:10 | 105.055 | 1,298 | 1,148,100.78 |
5462 | USDJPY | buy | 2020/07/30 10:20 | 105.076 | 0.1 | 2020/07/30 14:15 | 105.140 | 568 | 1,148,668.78 |
5463 | USDJPY | sell | 2020/07/31 10:50 | 104.485 | 0.1 | 2020/07/31 13:25 | 104.566 | -882 | 1,147,786.78 |
5464 | USDJPY | sell | 2020/07/31 11:20 | 104.534 | 0.1 | 2020/07/31 13:25 | 104.572 | -452 | 1,147,334.78 |
5465 | USDJPY | sell | 2020/07/31 11:20 | 104.521 | 0.1 | 2020/07/31 13:30 | 104.552 | -382 | 1,146,952.78 |
5466 | USDJPY | sell | 2020/07/31 23:20 | 105.901 | 0.1 | 2020/08/03 00:05 | 105.782 | 846.6 | 1,147,799.38 |
5467 | USDJPY | buy | 2020/08/03 01:20 | 105.723 | 0.1 | 2020/08/03 02:20 | 105.858 | 1,278 | 1,149,077.38 |
5468 | USDJPY | sell | 2020/08/03 03:20 | 105.977 | 0.1 | 2020/08/03 03:25 | 106.102 | -1,322 | 1,147,755.38 |
5469 | USDJPY | sell | 2020/08/03 02:55 | 105.899 | 0.1 | 2020/08/03 05:05 | 105.882 | 98 | 1,147,853.38 |
5470 | USDJPY | buy | 2020/08/03 11:40 | 105.672 | 0.1 | 2020/08/03 13:05 | 105.773 | 938 | 1,148,791.38 |
5471 | USDJPY | sell | 2020/08/03 16:15 | 106.279 | 0.1 | 2020/08/03 17:55 | 106.146 | 1,258 | 1,150,049.38 |
5472 | USDJPY | buy | 2020/08/03 21:40 | 105.998 | 0.1 | 2020/08/04 01:20 | 106.014 | 207 | 1,150,256.38 |
5473 | USDJPY | buy | 2020/08/03 21:40 | 105.987 | 0.1 | 2020/08/04 02:00 | 106.035 | 527 | 1,150,783.38 |
5474 | USDJPY | sell | 2020/08/03 16:00 | 106.281 | 0.1 | 2020/08/04 10:15 | 105.944 | 3,026.6 | 1,153,809.98 |
5475 | USDJPY | sell | 2020/08/05 09:20 | 105.747 | 0.1 | 2020/08/05 09:45 | 105.633 | 1,068 | 1,154,877.98 |
5476 | USDJPY | sell | 2020/08/05 09:05 | 105.690 | 0.1 | 2020/08/05 14:55 | 105.711 | -282 | 1,154,595.98 |
5477 | USDJPY | sell | 2020/08/05 09:05 | 105.687 | 0.1 | 2020/08/05 14:55 | 105.711 | -312 | 1,154,283.98 |
5478 | USDJPY | sell | 2020/08/05 21:45 | 105.657 | 0.1 | 2020/08/06 00:48 | 105.579 | -106.2 | 1,154,177.78 |
5479 | USDJPY | buy | 2020/08/10 03:20 | 105.794 | 0.1 | 2020/08/10 09:40 | 105.825 | 238 | 1,154,415.78 |
5480 | USDJPY | sell | 2020/08/10 09:40 | 105.811 | 0.1 | 2020/08/10 15:20 | 106.030 | -2,262 | 1,152,153.78 |
5481 | USDJPY | buy | 2020/08/11 23:15 | 106.441 | 0.1 | 2020/08/12 03:10 | 106.535 | 987 | 1,153,140.78 |
5482 | USDJPY | buy | 2020/08/11 23:15 | 106.434 | 0.1 | 2020/08/12 03:15 | 106.559 | 1,297 | 1,154,437.78 |
5483 | USDJPY | sell | 2020/08/12 03:35 | 106.624 | 0.1 | 2020/08/12 05:05 | 106.702 | -852 | 1,153,585.78 |
5484 | USDJPY | buy | 2020/08/12 16:15 | 106.702 | 0.1 | 2020/08/12 17:00 | 106.824 | 1,148 | 1,154,733.78 |
5485 | USDJPY | buy | 2020/08/12 16:15 | 106.713 | 0.1 | 2020/08/12 17:00 | 106.833 | 1,128 | 1,155,861.78 |
5486 | USDJPY | buy | 2020/08/12 16:15 | 106.698 | 0.1 | 2020/08/12 17:05 | 106.840 | 1,348 | 1,157,209.78 |
5487 | USDJPY | buy | 2020/08/13 02:50 | 106.805 | 0.1 | 2020/08/13 07:25 | 106.748 | -642 | 1,156,567.78 |
5488 | USDJPY | sell | 2020/08/14 20:45 | 106.600 | 0.1 | 2020/08/17 02:40 | 106.543 | 226.6 | 1,156,794.38 |
5489 | USDJPY | buy | 2020/08/18 15:20 | 105.397 | 0.1 | 2020/08/18 16:05 | 105.534 | 1,298 | 1,158,092.38 |
5490 | USDJPY | sell | 2020/08/19 06:00 | 105.498 | 0.1 | 2020/08/19 10:45 | 105.485 | 58 | 1,158,150.38 |
5491 | USDJPY | sell | 2020/08/19 05:35 | 105.448 | 0.1 | 2020/08/19 10:50 | 105.474 | -332 | 1,157,818.38 |
5492 | USDJPY | sell | 2020/08/21 13:35 | 105.700 | 0.1 | 2020/08/21 21:00 | 105.828 | -1,352 | 1,156,466.38 |
5493 | USDJPY | sell | 2020/08/21 13:35 | 105.704 | 0.1 | 2020/08/21 21:05 | 105.812 | -1,152 | 1,155,314.38 |
5494 | USDJPY | buy | 2020/08/25 21:45 | 106.330 | 0.1 | 2020/08/25 23:05 | 106.423 | 858 | 1,156,172.38 |
5495 | USDJPY | buy | 2020/08/25 21:45 | 106.315 | 0.1 | 2020/08/25 23:05 | 106.407 | 848 | 1,157,020.38 |
5496 | USDJPY | buy | 2020/08/25 21:45 | 106.331 | 0.1 | 2020/08/25 23:05 | 106.414 | 758 | 1,157,778.38 |
5497 | USDJPY | sell | 2020/08/27 04:10 | 106.015 | 0.1 | 2020/08/27 07:40 | 105.930 | 778 | 1,158,556.38 |
5498 | USDJPY | sell | 2020/08/27 04:10 | 106.017 | 0.1 | 2020/08/27 07:40 | 105.935 | 748 | 1,159,304.38 |
5499 | USDJPY | sell | 2020/08/27 04:10 | 106.013 | 0.1 | 2020/08/27 07:40 | 105.949 | 568 | 1,159,872.38 |
5500 | USDJPY | buy | 2020/08/28 08:00 | 106.705 | 0.1 | 2020/08/28 13:45 | 105.480 | -12,322 | 1,147,550.38 |
5501 | USDJPY | buy | 2020/08/28 08:00 | 106.709 | 0.1 | 2020/08/28 13:47 | 105.410 | -13,062 | 1,134,488.38 |
5502 | USDJPY | sell | 2020/08/28 16:10 | 105.739 | 0.1 | 2020/08/28 16:15 | 105.606 | 1,258 | 1,135,746.38 |
5503 | USDJPY | sell | 2020/08/28 16:10 | 105.734 | 0.1 | 2020/08/28 16:15 | 105.589 | 1,378 | 1,137,124.38 |
5504 | USDJPY | sell | 2020/08/28 20:50 | 105.471 | 0.1 | 2020/08/28 22:35 | 105.390 | 738 | 1,137,862.38 |
5505 | USDJPY | sell | 2020/08/28 20:55 | 105.474 | 0.1 | 2020/08/28 22:35 | 105.389 | 778 | 1,138,640.38 |
5506 | USDJPY | sell | 2020/08/31 01:05 | 105.489 | 0.1 | 2020/08/31 03:03 | 105.328 | 1,538 | 1,140,178.38 |
5507 | USDJPY | sell | 2020/08/31 01:05 | 105.484 | 0.1 | 2020/08/31 03:05 | 105.344 | 1,328 | 1,141,506.38 |
5508 | USDJPY | sell | 2020/08/31 01:05 | 105.483 | 0.1 | 2020/08/31 03:05 | 105.332 | 1,438 | 1,142,944.38 |
5509 | USDJPY | buy | 2020/08/31 18:25 | 105.809 | 0.1 | 2020/08/31 23:05 | 105.910 | 938 | 1,143,882.38 |
5510 | USDJPY | sell | 2020/09/03 23:25 | 106.181 | 0.1 | 2020/09/04 00:40 | 106.144 | 26.6 | 1,143,908.98 |
5511 | USDJPY | buy | 2020/09/04 19:55 | 106.245 | 0.1 | 2020/09/04 22:30 | 106.255 | 28 | 1,143,936.98 |
5512 | USDJPY | sell | 2020/09/16 08:55 | 105.391 | 0.1 | 2020/09/16 10:40 | 105.304 | 798 | 1,144,734.98 |
5513 | USDJPY | sell | 2020/09/17 16:45 | 104.751 | 0.1 | 2020/09/17 17:25 | 104.635 | 1,088 | 1,145,822.98 |
5514 | USDJPY | sell | 2020/09/18 22:05 | 104.612 | 0.1 | 2020/09/21 00:05 | 104.562 | 156.6 | 1,145,979.58 |
5515 | USDJPY | buy | 2020/09/21 04:15 | 104.380 | 0.1 | 2020/09/21 09:05 | 104.341 | -462 | 1,145,517.58 |
5516 | USDJPY | sell | 2020/09/21 16:25 | 104.387 | 0.1 | 2020/09/21 22:10 | 104.721 | -3,412 | 1,142,105.58 |
5517 | USDJPY | buy | 2020/09/22 00:00 | 104.647 | 0.1 | 2020/09/22 03:05 | 104.745 | 908 | 1,143,013.58 |
5518 | USDJPY | buy | 2020/09/22 04:10 | 104.578 | 0.1 | 2020/09/22 09:20 | 104.561 | -242 | 1,142,771.58 |
5519 | USDJPY | buy | 2020/09/22 04:10 | 104.582 | 0.1 | 2020/09/22 09:30 | 104.625 | 358 | 1,143,129.58 |
5520 | USDJPY | buy | 2020/09/22 04:10 | 104.572 | 0.1 | 2020/09/22 09:30 | 104.623 | 438 | 1,143,567.58 |
5521 | USDJPY | sell | 2020/09/22 09:30 | 104.627 | 0.1 | 2020/09/22 11:45 | 104.554 | 658 | 1,144,225.58 |
5522 | USDJPY | sell | 2020/09/22 15:30 | 104.616 | 0.1 | 2020/09/22 17:35 | 104.912 | -3,032 | 1,141,193.58 |
5523 | USDJPY | sell | 2020/09/23 03:35 | 105.144 | 0.1 | 2020/09/23 03:40 | 105.163 | -262 | 1,140,931.58 |
5524 | USDJPY | buy | 2020/09/23 10:15 | 105.017 | 0.1 | 2020/09/23 14:45 | 105.059 | 348 | 1,141,279.58 |
5525 | USDJPY | buy | 2020/09/23 10:15 | 105.008 | 0.1 | 2020/09/23 14:50 | 105.084 | 688 | 1,141,967.58 |
5526 | USDJPY | buy | 2020/09/23 10:15 | 105.013 | 0.1 | 2020/09/23 15:00 | 105.133 | 1,128 | 1,143,095.58 |
5527 | USDJPY | buy | 2020/09/24 08:55 | 105.334 | 0.1 | 2020/09/24 11:10 | 105.333 | -82 | 1,143,013.58 |
5528 | USDJPY | buy | 2020/09/24 08:55 | 105.339 | 0.1 | 2020/09/24 11:10 | 105.339 | -72 | 1,143,013.58 |
5529 | USDJPY | sell | 2020/09/28 10:10 | 105.405 | 0.1 | 2020/09/28 12:05 | 105.296 | 1,018 | 1,144,031.58 |
5530 | USDJPY | sell | 2020/10/01 03:10 | 105.521 | 0.1 | 2020/10/01 07:55 | 105.423 | 908 | 1,144,939.58 |
5531 | USDJPY | buy | 2020/10/07 15:45 | 105.934 | 0.1 | 2020/10/07 21:30 | 106.049 | 1,078 | 1,146,017.58 |
5532 | USDJPY | sell | 2020/10/09 09:10 | 105.918 | 0.1 | 2020/10/09 11:05 | 105.876 | 348 | 1,146,365.58 |
5533 | USDJPY | sell | 2020/10/12 00:35 | 105.773 | 0.1 | 2020/10/12 01:55 | 105.630 | 1,358 | 1,147,723.58 |
5534 | USDJPY | sell | 2020/10/12 11:50 | 105.617 | 0.1 | 2020/10/12 12:45 | 105.503 | 1,068 | 1,148,791.58 |
5535 | USDJPY | sell | 2020/10/15 00:00 | 105.170 | 0.1 | 2020/10/15 03:05 | 105.129 | 338 | 1,149,129.58 |
5536 | USDJPY | buy | 2020/10/16 02:05 | 105.380 | 0.1 | 2020/10/16 09:55 | 105.317 | -702 | 1,148,427.58 |
5537 | USDJPY | buy | 2020/10/20 17:20 | 105.544 | 0.1 | 2020/10/21 02:10 | 105.519 | -203 | 1,148,224.58 |
5538 | USDJPY | sell | 2020/10/21 21:50 | 104.561 | 0.1 | 2020/10/21 22:05 | 104.513 | 408 | 1,148,632.58 |
5539 | USDJPY | sell | 2020/10/21 21:55 | 104.552 | 0.1 | 2020/10/21 22:05 | 104.530 | 148 | 1,148,780.58 |
5540 | USDJPY | sell | 2020/10/22 02:15 | 104.623 | 0.1 | 2020/10/22 08:35 | 104.666 | -502 | 1,148,278.58 |
5541 | USDJPY | sell | 2020/10/22 02:15 | 104.620 | 0.1 | 2020/10/22 08:35 | 104.661 | -482 | 1,147,796.58 |
5542 | USDJPY | sell | 2020/10/22 03:00 | 104.683 | 0.1 | 2020/10/22 08:35 | 104.660 | 158 | 1,147,954.58 |
5543 | USDJPY | buy | 2020/10/23 03:30 | 104.807 | 0.1 | 2020/10/23 09:55 | 104.764 | -502 | 1,147,452.58 |
5544 | USDJPY | sell | 2020/10/27 10:10 | 104.784 | 0.1 | 2020/10/27 12:10 | 104.696 | 808 | 1,148,260.58 |
5545 | USDJPY | sell | 2020/10/27 22:00 | 104.493 | 0.1 | 2020/10/28 00:00 | 104.415 | 436.6 | 1,148,697.18 |
5546 | USDJPY | sell | 2020/10/28 11:55 | 104.286 | 0.1 | 2020/10/28 13:00 | 104.223 | 558 | 1,149,255.18 |
5547 | USDJPY | sell | 2020/10/28 12:00 | 104.298 | 0.1 | 2020/10/28 13:00 | 104.209 | 818 | 1,150,073.18 |
5548 | USDJPY | sell | 2020/10/28 15:40 | 104.420 | 0.1 | 2020/10/28 16:40 | 104.322 | 908 | 1,150,981.18 |
5549 | USDJPY | sell | 2020/10/29 15:05 | 104.248 | 0.1 | 2020/10/29 23:00 | 104.627 | -3,862 | 1,147,119.18 |
5550 | USDJPY | buy | 2020/10/30 02:35 | 104.562 | 0.1 | 2020/10/30 10:10 | 104.387 | -1,822 | 1,145,297.18 |
5551 | USDJPY | buy | 2020/10/30 04:40 | 104.470 | 0.1 | 2020/10/30 10:10 | 104.401 | -762 | 1,144,535.18 |
5552 | USDJPY | buy | 2020/11/02 00:05 | 104.566 | 0.1 | 2020/11/02 02:33 | 104.724 | 1,508 | 1,146,043.18 |
5553 | USDJPY | buy | 2020/11/02 12:15 | 104.748 | 0.1 | 2020/11/02 16:45 | 104.765 | 98 | 1,146,141.18 |
5554 | USDJPY | sell | 2020/11/03 21:20 | 104.612 | 0.1 | 2020/11/03 23:10 | 104.516 | 888 | 1,147,029.18 |
5555 | USDJPY | buy | 2020/11/04 12:20 | 104.657 | 0.1 | 2020/11/04 14:20 | 104.304 | -3,602 | 1,143,427.18 |
5556 | USDJPY | buy | 2020/11/05 02:55 | 104.274 | 0.1 | 2020/11/05 07:15 | 104.335 | 538 | 1,143,965.18 |
5557 | USDJPY | sell | 2020/11/05 08:45 | 104.422 | 0.1 | 2020/11/05 09:25 | 104.294 | 1,208 | 1,145,173.18 |
5558 | USDJPY | sell | 2020/11/05 08:45 | 104.425 | 0.1 | 2020/11/05 09:25 | 104.278 | 1,398 | 1,146,571.18 |
5559 | USDJPY | sell | 2020/11/05 08:45 | 104.420 | 0.1 | 2020/11/05 09:25 | 104.283 | 1,298 | 1,147,869.18 |
5560 | USDJPY | buy | 2020/11/05 21:25 | 103.618 | 0.1 | 2020/11/06 00:55 | 103.614 | 7 | 1,147,876.18 |
5561 | USDJPY | buy | 2020/11/05 21:30 | 103.606 | 0.1 | 2020/11/06 00:55 | 103.605 | 37 | 1,147,913.18 |
5562 | USDJPY | buy | 2020/11/05 21:35 | 103.576 | 0.1 | 2020/11/06 00:55 | 103.605 | 337 | 1,148,250.18 |
5563 | USDJPY | sell | 2020/11/06 01:20 | 103.688 | 0.1 | 2020/11/06 01:50 | 103.596 | 848 | 1,149,098.18 |
5564 | USDJPY | sell | 2020/11/06 01:20 | 103.695 | 0.1 | 2020/11/06 01:50 | 103.596 | 918 | 1,150,016.18 |
5565 | USDJPY | sell | 2020/11/06 01:20 | 103.696 | 0.1 | 2020/11/06 02:06 | 103.554 | 1,348 | 1,151,364.18 |
5566 | USDJPY | sell | 2020/11/06 03:10 | 103.730 | 0.1 | 2020/11/06 03:30 | 103.630 | 928 | 1,152,292.18 |
5567 | USDJPY | buy | 2020/11/10 01:00 | 105.268 | 0.1 | 2020/11/10 06:10 | 104.962 | -3,132 | 1,149,160.18 |
5568 | USDJPY | buy | 2020/11/10 01:00 | 105.255 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,652 | 1,146,508.18 |
5569 | USDJPY | buy | 2020/11/10 01:00 | 105.250 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,602 | 1,143,906.18 |
5570 | USDJPY | buy | 2020/11/09 22:55 | 105.302 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,843 | 1,141,063.18 |
5571 | USDJPY | buy | 2020/11/10 00:41 | 105.290 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,842 | 1,138,221.18 |
5572 | USDJPY | buy | 2020/11/10 00:55 | 105.295 | 0.1 | 2020/11/10 08:05 | 104.997 | -3,052 | 1,135,169.18 |
5573 | USDJPY | buy | 2020/11/10 04:25 | 104.899 | 0.1 | 2020/11/10 12:00 | 105.312 | 4,058 | 1,139,227.18 |
5574 | USDJPY | sell | 2020/11/10 11:50 | 105.278 | 0.1 | 2020/11/10 13:45 | 105.212 | 588 | 1,139,815.18 |
5575 | USDJPY | sell | 2020/11/10 12:15 | 105.413 | 0.1 | 2020/11/11 02:15 | 105.164 | 2,146.6 | 1,141,961.78 |
5576 | USDJPY | buy | 2020/11/10 23:50 | 105.234 | 0.1 | 2020/11/11 07:10 | 105.156 | -733 | 1,141,228.78 |
5577 | USDJPY | buy | 2020/11/10 23:50 | 105.235 | 0.1 | 2020/11/11 07:15 | 105.166 | -643 | 1,140,585.78 |
5578 | USDJPY | sell | 2020/11/11 07:25 | 105.222 | 0.1 | 2020/11/11 15:20 | 105.374 | -1,592 | 1,138,993.78 |
5579 | USDJPY | buy | 2020/11/11 21:45 | 105.466 | 0.1 | 2020/11/12 02:15 | 105.459 | 215 | 1,139,208.78 |
5580 | USDJPY | sell | 2020/11/13 08:35 | 105.026 | 0.1 | 2020/11/13 11:55 | 105.020 | -12 | 1,139,196.78 |
5581 | USDJPY | sell | 2020/11/16 00:05 | 104.721 | 0.1 | 2020/11/16 00:30 | 104.642 | 718 | 1,139,914.78 |
5582 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.607 | 1,138 | 1,141,052.78 |
5583 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.605 | 1,158 | 1,142,210.78 |
5584 | USDJPY | sell | 2020/11/16 11:55 | 104.538 | 0.1 | 2020/11/16 16:10 | 104.765 | -2,342 | 1,139,868.78 |
5585 | USDJPY | sell | 2020/11/16 12:00 | 104.537 | 0.1 | 2020/11/16 16:10 | 104.761 | -2,312 | 1,137,556.78 |
5586 | USDJPY | buy | 2020/11/16 17:05 | 104.551 | 0.1 | 2020/11/16 23:05 | 104.572 | 138 | 1,137,694.78 |
5587 | USDJPY | sell | 2020/11/18 14:05 | 104.061 | 0.1 | 2020/11/18 14:25 | 103.940 | 1,138 | 1,138,832.78 |
5588 | USDJPY | sell | 2020/11/18 14:05 | 104.066 | 0.1 | 2020/11/18 14:25 | 103.952 | 1,068 | 1,139,900.78 |
5589 | USDJPY | sell | 2020/11/18 20:10 | 103.856 | 0.1 | 2020/11/18 23:50 | 103.814 | 348 | 1,140,248.78 |
5590 | USDJPY | sell | 2020/11/18 22:55 | 103.884 | 0.1 | 2020/11/18 23:50 | 103.801 | 758 | 1,141,006.78 |
5591 | USDJPY | sell | 2020/11/20 01:25 | 103.838 | 0.1 | 2020/11/20 05:10 | 103.804 | 268 | 1,141,274.78 |
5592 | USDJPY | sell | 2020/11/23 23:10 | 104.585 | 0.1 | 2020/11/24 06:50 | 104.548 | 26.6 | 1,141,301.38 |
5593 | USDJPY | sell | 2020/11/23 23:25 | 104.593 | 0.1 | 2020/11/24 06:50 | 104.531 | 276.6 | 1,141,577.98 |
5594 | USDJPY | buy | 2020/11/24 07:10 | 104.493 | 0.1 | 2020/11/24 13:25 | 104.371 | -1,292 | 1,140,285.98 |
5595 | USDJPY | buy | 2020/11/24 07:10 | 104.480 | 0.1 | 2020/11/24 13:25 | 104.360 | -1,272 | 1,139,013.98 |
5596 | USDJPY | buy | 2020/11/24 07:40 | 104.394 | 0.1 | 2020/11/24 13:25 | 104.370 | -312 | 1,138,701.98 |
5597 | USDJPY | sell | 2020/11/24 13:55 | 104.402 | 0.1 | 2020/11/24 20:25 | 104.581 | -1,862 | 1,136,839.98 |
5598 | USDJPY | buy | 2020/11/24 20:45 | 104.522 | 0.1 | 2020/11/25 01:05 | 104.507 | -103 | 1,136,736.98 |
5599 | USDJPY | buy | 2020/11/24 20:45 | 104.532 | 0.1 | 2020/11/25 01:05 | 104.503 | -243 | 1,136,493.98 |
5600 | USDJPY | buy | 2020/11/24 22:55 | 104.456 | 0.1 | 2020/11/25 01:05 | 104.492 | 407 | 1,136,900.98 |
5601 | USDJPY | sell | 2020/11/26 17:15 | 104.305 | 0.1 | 2020/11/26 19:00 | 104.253 | 448 | 1,137,348.98 |
5602 | USDJPY | sell | 2020/11/27 09:30 | 104.069 | 0.1 | 2020/11/27 11:10 | 103.995 | 668 | 1,138,016.98 |
5603 | USDJPY | sell | 2020/11/30 09:05 | 103.960 | 0.1 | 2020/11/30 11:55 | 104.064 | -1,112 | 1,136,904.98 |
5604 | USDJPY | buy | 2020/12/02 15:15 | 104.557 | 0.1 | 2020/12/02 21:30 | 104.539 | -252 | 1,136,652.98 |
5605 | USDJPY | sell | 2020/12/03 20:20 | 103.928 | 0.1 | 2020/12/03 22:50 | 103.899 | 218 | 1,136,870.98 |
5606 | USDJPY | sell | 2020/12/03 20:20 | 103.936 | 0.1 | 2020/12/03 22:50 | 103.882 | 468 | 1,137,338.98 |
5607 | USDJPY | sell | 2020/12/03 20:55 | 103.985 | 0.1 | 2020/12/03 22:50 | 103.900 | 778 | 1,138,116.98 |
5608 | USDJPY | sell | 2020/12/04 07:15 | 103.947 | 0.1 | 2020/12/04 15:40 | 103.855 | 848 | 1,138,964.98 |
5609 | USDJPY | sell | 2020/12/11 09:45 | 104.074 | 0.1 | 2020/12/11 12:05 | 104.024 | 428 | 1,139,392.98 |
5610 | USDJPY | sell | 2020/12/11 09:45 | 104.077 | 0.1 | 2020/12/11 12:05 | 104.007 | 628 | 1,140,020.98 |
5611 | USDJPY | sell | 2020/12/11 20:35 | 104.011 | 0.1 | 2020/12/14 00:05 | 103.949 | 276.6 | 1,140,297.58 |
5612 | USDJPY | sell | 2020/12/11 20:35 | 104.017 | 0.1 | 2020/12/14 00:05 | 103.960 | 226.6 | 1,140,524.18 |
5613 | USDJPY | sell | 2020/12/16 08:20 | 103.594 | 0.1 | 2020/12/16 09:05 | 103.472 | 1,148 | 1,141,672.18 |
5614 | USDJPY | sell | 2020/12/16 08:20 | 103.597 | 0.1 | 2020/12/16 09:16 | 103.447 | 1,428 | 1,143,100.18 |
5615 | USDJPY | sell | 2020/12/16 16:10 | 103.529 | 0.1 | 2020/12/16 22:05 | 103.515 | 68 | 1,143,168.18 |
5616 | USDJPY | sell | 2020/12/16 16:10 | 103.540 | 0.1 | 2020/12/16 22:05 | 103.527 | 58 | 1,143,226.18 |
5617 | USDJPY | sell | 2020/12/17 18:05 | 103.097 | 0.1 | 2020/12/17 23:40 | 103.079 | 108 | 1,143,334.18 |
5618 | USDJPY | sell | 2020/12/17 18:10 | 103.128 | 0.1 | 2020/12/17 23:40 | 103.082 | 388 | 1,143,722.18 |
5619 | USDJPY | sell | 2020/12/17 18:10 | 103.131 | 0.1 | 2020/12/17 23:40 | 103.083 | 408 | 1,144,130.18 |
5620 | USDJPY | buy | 2020/12/18 08:45 | 103.325 | 0.1 | 2020/12/18 09:58 | 103.466 | 1,338 | 1,145,468.18 |
5621 | USDJPY | buy | 2020/12/18 13:20 | 103.371 | 0.1 | 2020/12/18 16:55 | 103.384 | 58 | 1,145,526.18 |
5622 | USDJPY | buy | 2020/12/18 13:20 | 103.375 | 0.1 | 2020/12/18 16:55 | 103.383 | 8 | 1,145,534.18 |
5623 | USDJPY | buy | 2020/12/21 14:55 | 103.571 | 0.1 | 2020/12/21 16:55 | 103.614 | 358 | 1,145,892.18 |
5624 | USDJPY | buy | 2020/12/22 23:15 | 103.614 | 0.1 | 2020/12/23 02:55 | 103.635 | 257 | 1,146,149.18 |
5625 | USDJPY | sell | 2020/12/25 08:15 | 103.614 | 0.1 | 2020/12/25 08:45 | 103.559 | 478 | 1,146,627.18 |
5626 | USDJPY | buy | 2020/12/29 00:16 | 103.762 | 0.1 | 2020/12/29 03:00 | 103.803 | 338 | 1,146,965.18 |
5627 | USDJPY | sell | 2020/12/30 00:10 | 103.581 | 0.1 | 2020/12/30 01:05 | 103.508 | 658 | 1,147,623.18 |
5628 | USDJPY | sell | 2020/12/30 17:55 | 103.288 | 0.1 | 2020/12/30 20:10 | 103.238 | 428 | 1,148,051.18 |
5629 | USDJPY | sell | 2020/12/30 17:55 | 103.284 | 0.1 | 2020/12/30 20:20 | 103.223 | 538 | 1,148,589.18 |
5630 | USDJPY | sell | 2020/12/30 17:55 | 103.280 | 0.1 | 2020/12/30 20:30 | 103.217 | 558 | 1,149,147.18 |
5630 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5632 | USDJPY | sell | 2021/01/04 15:15 | 102.974 | 0.1 | 2021/01/05 00:10 | 103.101 | -1,613.4 | 998,386.6 |
5633 | USDJPY | sell | 2021/01/05 23:10 | 102.730 | 0.1 | 2021/01/06 02:25 | 102.609 | 866.6 | 999,253.2 |
5634 | USDJPY | sell | 2021/01/05 23:10 | 102.725 | 0.1 | 2021/01/06 02:25 | 102.607 | 836.6 | 1,000,089.8 |
5635 | USDJPY | sell | 2021/01/06 03:20 | 102.761 | 0.1 | 2021/01/06 08:25 | 102.738 | 158 | 1,000,247.8 |
5636 | USDJPY | sell | 2021/01/06 03:20 | 102.775 | 0.1 | 2021/01/06 08:25 | 102.728 | 398 | 1,000,645.8 |
5637 | USDJPY | sell | 2021/01/06 03:20 | 102.756 | 0.1 | 2021/01/06 08:25 | 102.730 | 188 | 1,000,833.8 |
5638 | USDJPY | buy | 2021/01/06 22:10 | 103.015 | 0.1 | 2021/01/07 03:25 | 103.066 | 795 | 1,001,628.8 |
5639 | USDJPY | buy | 2021/01/06 22:10 | 103.013 | 0.1 | 2021/01/07 03:30 | 103.126 | 1,415 | 1,003,043.8 |
5640 | USDJPY | buy | 2021/01/06 22:10 | 103.003 | 0.1 | 2021/01/07 03:30 | 103.128 | 1,535 | 1,004,578.8 |
5641 | USDJPY | sell | 2021/01/07 03:35 | 103.164 | 0.1 | 2021/01/07 11:15 | 103.460 | -3,032 | 1,001,546.8 |
5642 | USDJPY | buy | 2021/01/11 08:35 | 104.109 | 0.1 | 2021/01/11 14:15 | 104.227 | 1,108 | 1,002,654.8 |
5643 | USDJPY | sell | 2021/01/13 08:20 | 103.692 | 0.1 | 2021/01/13 09:30 | 103.630 | 548 | 1,003,202.8 |
5644 | USDJPY | buy | 2021/01/19 14:25 | 103.936 | 0.1 | 2021/01/19 16:50 | 103.992 | 488 | 1,003,690.8 |
5645 | USDJPY | sell | 2021/01/21 02:25 | 103.603 | 0.1 | 2021/01/21 03:20 | 103.528 | 678 | 1,004,368.8 |
5646 | USDJPY | sell | 2021/01/21 10:15 | 103.545 | 0.1 | 2021/01/21 11:40 | 103.426 | 1,118 | 1,005,486.8 |
5647 | USDJPY | buy | 2021/01/28 07:45 | 104.234 | 0.1 | 2021/01/28 09:25 | 104.334 | 928 | 1,006,414.8 |
5648 | USDJPY | buy | 2021/01/28 07:45 | 104.240 | 0.1 | 2021/01/28 09:25 | 104.341 | 938 | 1,007,352.8 |
5649 | USDJPY | buy | 2021/02/01 00:00 | 104.797 | 0.1 | 2021/02/01 09:30 | 104.727 | -772 | 1,006,580.8 |
5650 | USDJPY | sell | 2021/02/10 03:30 | 104.685 | 0.1 | 2021/02/10 05:10 | 104.578 | 998 | 1,007,578.8 |
5651 | USDJPY | buy | 2021/02/12 17:55 | 104.945 | 0.1 | 2021/02/12 21:40 | 104.959 | 68 | 1,007,646.8 |
5652 | USDJPY | buy | 2021/02/16 07:40 | 105.463 | 0.1 | 2021/02/16 13:50 | 105.336 | -1,342 | 1,006,304.8 |
5653 | USDJPY | buy | 2021/02/16 07:40 | 105.474 | 0.1 | 2021/02/16 14:00 | 105.400 | -812 | 1,005,492.8 |
5654 | USDJPY | buy | 2021/02/16 11:20 | 105.372 | 0.1 | 2021/02/16 14:00 | 105.387 | 78 | 1,005,570.8 |
5655 | USDJPY | buy | 2021/02/17 04:10 | 105.970 | 0.1 | 2021/02/17 08:15 | 105.947 | -302 | 1,005,268.8 |
5656 | USDJPY | buy | 2021/02/17 04:10 | 105.957 | 0.1 | 2021/02/17 08:20 | 105.941 | -232 | 1,005,036.8 |
5657 | USDJPY | buy | 2021/02/17 04:10 | 105.958 | 0.1 | 2021/02/17 08:20 | 105.958 | -72 | 1,005,036.8 |
5658 | USDJPY | buy | 2021/02/22 11:55 | 105.632 | 0.1 | 2021/02/22 22:10 | 105.064 | -5,752 | 999,284.8 |
5659 | USDJPY | buy | 2021/02/23 01:35 | 104.929 | 0.1 | 2021/02/23 05:15 | 105.017 | 808 | 1,000,092.8 |
5660 | USDJPY | sell | 2021/02/23 08:10 | 105.084 | 0.1 | 2021/02/23 14:10 | 105.209 | -1,322 | 998,770.8 |
5661 | USDJPY | sell | 2021/02/23 08:10 | 105.079 | 0.1 | 2021/02/23 14:10 | 105.200 | -1,282 | 997,488.8 |
5662 | USDJPY | buy | 2021/02/23 17:30 | 105.108 | 0.1 | 2021/02/23 19:00 | 105.215 | 998 | 998,486.8 |
5663 | USDJPY | buy | 2021/02/25 06:15 | 105.935 | 0.1 | 2021/02/25 08:40 | 105.947 | 48 | 998,534.8 |
5664 | USDJPY | buy | 2021/02/25 06:15 | 105.937 | 0.1 | 2021/02/25 08:40 | 105.949 | 48 | 998,582.8 |
5665 | USDJPY | buy | 2021/02/25 06:15 | 105.929 | 0.1 | 2021/02/25 08:40 | 105.960 | 238 | 998,820.8 |
5666 | USDJPY | buy | 2021/02/26 21:20 | 106.526 | 0.1 | 2021/02/26 22:00 | 106.613 | 798 | 999,618.8 |
5667 | USDJPY | buy | 2021/02/26 21:35 | 106.517 | 0.1 | 2021/02/26 22:00 | 106.626 | 1,018 | 1,000,636.8 |
5668 | USDJPY | buy | 2021/03/01 02:40 | 106.372 | 0.1 | 2021/03/01 03:00 | 106.499 | 1,198 | 1,001,834.8 |
5669 | USDJPY | buy | 2021/03/01 16:00 | 106.637 | 0.1 | 2021/03/01 19:40 | 106.739 | 948 | 1,002,782.8 |
5670 | USDJPY | buy | 2021/03/05 02:25 | 107.854 | 0.1 | 2021/03/05 04:30 | 107.938 | 768 | 1,003,550.8 |
5671 | USDJPY | buy | 2021/03/05 02:25 | 107.845 | 0.1 | 2021/03/05 04:30 | 107.942 | 898 | 1,004,448.8 |
5672 | USDJPY | buy | 2021/03/05 02:25 | 107.850 | 0.1 | 2021/03/05 05:55 | 107.962 | 1,048 | 1,005,496.8 |
5673 | USDJPY | sell | 2021/03/05 06:20 | 108.037 | 0.1 | 2021/03/05 06:25 | 108.055 | -252 | 1,005,244.8 |
5674 | USDJPY | buy | 2021/03/05 13:35 | 108.334 | 0.1 | 2021/03/05 14:05 | 108.441 | 998 | 1,006,242.8 |
5675 | USDJPY | buy | 2021/03/05 14:25 | 108.245 | 0.1 | 2021/03/05 14:55 | 108.347 | 948 | 1,007,190.8 |
5676 | USDJPY | buy | 2021/03/05 13:35 | 108.346 | 0.1 | 2021/03/05 15:30 | 108.491 | 1,378 | 1,008,568.8 |
5677 | USDJPY | sell | 2021/03/08 01:25 | 108.482 | 0.1 | 2021/03/08 02:05 | 108.370 | 1,048 | 1,009,616.8 |
5678 | USDJPY | buy | 2021/03/09 09:25 | 109.008 | 0.1 | 2021/03/09 14:10 | 108.797 | -2,182 | 1,007,434.8 |
5679 | USDJPY | buy | 2021/03/09 09:25 | 109.015 | 0.1 | 2021/03/09 14:10 | 108.803 | -2,192 | 1,005,242.8 |
5680 | USDJPY | buy | 2021/03/09 09:25 | 109.013 | 0.1 | 2021/03/09 14:10 | 108.813 | -2,072 | 1,003,170.8 |
5681 | USDJPY | sell | 2021/03/10 01:15 | 108.604 | 0.1 | 2021/03/10 08:45 | 108.798 | -2,012 | 1,001,158.8 |
5682 | USDJPY | sell | 2021/03/10 01:15 | 108.610 | 0.1 | 2021/03/10 08:45 | 108.805 | -2,022 | 999,136.8 |
5683 | USDJPY | sell | 2021/03/10 01:15 | 108.608 | 0.1 | 2021/03/10 08:45 | 108.801 | -2,002 | 997,134.8 |
5684 | USDJPY | buy | 2021/03/12 18:55 | 108.843 | 0.1 | 2021/03/12 19:25 | 108.951 | 1,008 | 998,142.8 |
5685 | USDJPY | buy | 2021/03/12 18:55 | 108.847 | 0.1 | 2021/03/12 19:30 | 108.959 | 1,048 | 999,190.8 |
5686 | USDJPY | sell | 2021/03/16 18:45 | 109.071 | 0.1 | 2021/03/16 20:06 | 108.915 | 1,488 | 1,000,678.8 |
5687 | USDJPY | sell | 2021/03/18 04:05 | 109.007 | 0.1 | 2021/03/18 06:03 | 108.850 | 1,498 | 1,002,176.8 |
5688 | USDJPY | sell | 2021/03/19 13:00 | 108.838 | 0.1 | 2021/03/19 14:45 | 108.759 | 718 | 1,002,894.8 |
5689 | USDJPY | buy | 2021/03/24 21:50 | 108.712 | 0.1 | 2021/03/25 00:45 | 108.746 | 625 | 1,003,519.8 |
5690 | USDJPY | buy | 2021/03/26 19:00 | 109.552 | 0.1 | 2021/03/26 20:30 | 109.652 | 928 | 1,004,447.8 |
5691 | USDJPY | buy | 2021/03/26 19:00 | 109.564 | 0.1 | 2021/03/26 20:35 | 109.666 | 948 | 1,005,395.8 |
5692 | USDJPY | buy | 2021/03/26 19:00 | 109.547 | 0.1 | 2021/03/26 20:35 | 109.671 | 1,168 | 1,006,563.8 |
5693 | USDJPY | buy | 2021/03/31 12:00 | 110.514 | 0.1 | 2021/03/31 13:05 | 110.627 | 1,058 | 1,007,621.8 |
5694 | USDJPY | buy | 2021/03/31 09:40 | 110.652 | 0.1 | 2021/03/31 14:40 | 110.701 | 418 | 1,008,039.8 |
5695 | USDJPY | sell | 2021/03/31 14:55 | 110.771 | 0.1 | 2021/03/31 17:15 | 110.653 | 1,108 | 1,009,147.8 |
5696 | USDJPY | sell | 2021/03/31 21:40 | 110.746 | 0.1 | 2021/03/31 23:55 | 110.700 | 388 | 1,009,535.8 |
5697 | USDJPY | buy | 2021/04/02 23:45 | 110.653 | 0.1 | 2021/04/05 02:00 | 110.711 | 627 | 1,010,162.8 |
5698 | USDJPY | sell | 2021/04/05 22:10 | 110.221 | 0.1 | 2021/04/06 00:10 | 110.173 | 136.6 | 1,010,299.4 |
5699 | USDJPY | sell | 2021/04/05 22:10 | 110.220 | 0.1 | 2021/04/06 00:10 | 110.165 | 206.6 | 1,010,506 |
5700 | USDJPY | sell | 2021/04/06 03:45 | 110.291 | 0.1 | 2021/04/06 07:20 | 110.308 | -242 | 1,010,264 |
5701 | USDJPY | sell | 2021/04/06 03:45 | 110.293 | 0.1 | 2021/04/06 07:25 | 110.311 | -252 | 1,010,012 |
5702 | USDJPY | sell | 2021/04/06 03:45 | 110.290 | 0.1 | 2021/04/06 07:25 | 110.301 | -182 | 1,009,830 |
5703 | USDJPY | buy | 2021/04/06 08:05 | 110.215 | 0.1 | 2021/04/06 09:45 | 110.295 | 728 | 1,010,558 |
5704 | USDJPY | buy | 2021/04/06 14:55 | 110.349 | 0.1 | 2021/04/06 15:50 | 109.873 | -4,832 | 1,005,726 |
5705 | USDJPY | buy | 2021/04/06 14:55 | 110.350 | 0.1 | 2021/04/06 20:05 | 109.903 | -4,542 | 1,001,184 |
5706 | USDJPY | buy | 2021/04/06 14:55 | 110.357 | 0.1 | 2021/04/06 20:05 | 109.904 | -4,602 | 996,582 |
5707 | USDJPY | buy | 2021/04/06 23:00 | 109.809 | 0.1 | 2021/04/07 03:05 | 109.856 | 517 | 997,099 |
5708 | USDJPY | buy | 2021/04/06 23:05 | 109.795 | 0.1 | 2021/04/07 03:05 | 109.851 | 607 | 997,706 |
5709 | USDJPY | buy | 2021/04/06 23:10 | 109.790 | 0.1 | 2021/04/07 03:05 | 109.843 | 577 | 998,283 |
5710 | USDJPY | sell | 2021/04/07 03:05 | 109.850 | 0.1 | 2021/04/07 04:05 | 109.724 | 1,188 | 999,471 |
5711 | USDJPY | sell | 2021/04/07 03:05 | 109.852 | 0.1 | 2021/04/07 04:05 | 109.727 | 1,178 | 1,000,649 |
5712 | USDJPY | sell | 2021/04/07 21:05 | 109.788 | 0.1 | 2021/04/08 03:50 | 109.796 | -966.2 | 999,682.8 |
5713 | USDJPY | sell | 2021/04/09 01:25 | 109.342 | 0.1 | 2021/04/09 04:05 | 109.232 | 1,028 | 1,000,710.8 |
5714 | USDJPY | sell | 2021/04/09 01:25 | 109.348 | 0.1 | 2021/04/09 04:05 | 109.229 | 1,118 | 1,001,828.8 |
5715 | USDJPY | buy | 2021/04/09 17:30 | 109.594 | 0.1 | 2021/04/09 18:30 | 109.714 | 1,128 | 1,002,956.8 |
5716 | USDJPY | buy | 2021/04/13 09:20 | 109.605 | 0.1 | 2021/04/13 13:35 | 109.430 | -1,822 | 1,001,134.8 |
5717 | USDJPY | sell | 2021/04/14 10:40 | 109.026 | 0.1 | 2021/04/14 13:50 | 108.933 | 858 | 1,001,992.8 |
5718 | USDJPY | sell | 2021/04/16 00:00 | 108.771 | 0.1 | 2021/04/16 02:45 | 108.684 | 798 | 1,002,790.8 |
5719 | USDJPY | sell | 2021/04/19 16:30 | 108.257 | 0.1 | 2021/04/19 17:35 | 108.099 | 1,508 | 1,004,298.8 |
5720 | USDJPY | buy | 2021/04/20 16:50 | 108.290 | 0.1 | 2021/04/21 01:45 | 108.132 | -1,533 | 1,002,765.8 |
5721 | USDJPY | buy | 2021/04/20 16:50 | 108.300 | 0.1 | 2021/04/21 01:45 | 108.119 | -1,763 | 1,001,002.8 |
5722 | USDJPY | sell | 2021/04/21 07:35 | 108.058 | 0.1 | 2021/04/21 13:00 | 108.089 | -382 | 1,000,620.8 |
5723 | USDJPY | buy | 2021/04/27 00:05 | 108.084 | 0.1 | 2021/04/27 01:30 | 108.150 | 588 | 1,001,208.8 |
5724 | USDJPY | buy | 2021/04/28 11:40 | 108.839 | 0.1 | 2021/04/28 12:15 | 108.948 | 1,018 | 1,002,226.8 |
5725 | USDJPY | buy | 2021/04/28 11:40 | 108.838 | 0.1 | 2021/04/28 12:15 | 108.951 | 1,058 | 1,003,284.8 |
5726 | USDJPY | buy | 2021/04/28 11:40 | 108.852 | 0.1 | 2021/04/28 14:15 | 109.004 | 1,448 | 1,004,732.8 |
5727 | USDJPY | sell | 2021/04/29 06:10 | 108.608 | 0.1 | 2021/04/29 07:55 | 108.572 | 288 | 1,005,020.8 |
5728 | USDJPY | buy | 2021/04/30 05:25 | 108.722 | 0.1 | 2021/04/30 06:25 | 108.840 | 1,108 | 1,006,128.8 |
5729 | USDJPY | buy | 2021/05/03 13:35 | 109.461 | 0.1 | 2021/05/03 20:00 | 109.128 | -3,402 | 1,002,726.8 |
5730 | USDJPY | buy | 2021/05/03 13:35 | 109.462 | 0.1 | 2021/05/04 02:35 | 109.107 | -3,503 | 999,223.8 |
5731 | USDJPY | buy | 2021/05/03 13:35 | 109.447 | 0.1 | 2021/05/04 02:35 | 109.105 | -3,373 | 995,850.8 |
5732 | USDJPY | sell | 2021/05/04 03:15 | 109.163 | 0.1 | 2021/05/04 11:25 | 109.326 | -1,702 | 994,148.8 |
5733 | USDJPY | buy | 2021/05/04 14:45 | 109.272 | 0.1 | 2021/05/04 18:15 | 109.347 | 678 | 994,826.8 |
5734 | USDJPY | buy | 2021/05/04 14:45 | 109.263 | 0.1 | 2021/05/04 22:00 | 109.298 | 278 | 995,104.8 |
5735 | USDJPY | buy | 2021/05/04 14:45 | 109.274 | 0.1 | 2021/05/04 22:00 | 109.308 | 268 | 995,372.8 |
5736 | USDJPY | sell | 2021/05/06 02:35 | 109.256 | 0.1 | 2021/05/06 09:45 | 109.260 | -112 | 995,260.8 |
5737 | USDJPY | sell | 2021/05/10 03:10 | 108.683 | 0.1 | 2021/05/10 08:25 | 108.811 | -1,352 | 993,908.8 |
5738 | USDJPY | sell | 2021/05/10 03:10 | 108.671 | 0.1 | 2021/05/10 08:25 | 108.815 | -1,512 | 992,396.8 |
5739 | USDJPY | sell | 2021/05/10 03:10 | 108.675 | 0.1 | 2021/05/10 08:25 | 108.829 | -1,612 | 990,784.8 |
5740 | USDJPY | sell | 2021/05/11 20:50 | 108.628 | 0.1 | 2021/05/11 23:55 | 108.618 | 28 | 990,812.8 |
5741 | USDJPY | sell | 2021/05/13 03:05 | 109.764 | 0.1 | 2021/05/13 03:45 | 109.646 | 1,108 | 991,920.8 |
5742 | USDJPY | sell | 2021/05/12 23:50 | 109.658 | 0.1 | 2021/05/13 03:50 | 109.624 | -546.21 | 991,374.59 |
5743 | USDJPY | sell | 2021/05/12 23:55 | 109.674 | 0.1 | 2021/05/13 03:50 | 109.628 | -426.2 | 990,948.39 |
5744 | USDJPY | sell | 2021/05/13 01:10 | 109.680 | 0.1 | 2021/05/13 03:50 | 109.622 | 508 | 991,456.39 |
5745 | USDJPY | buy | 2021/05/13 04:45 | 109.510 | 0.1 | 2021/05/13 05:25 | 109.602 | 848 | 992,304.39 |
5746 | USDJPY | buy | 2021/05/13 04:45 | 109.521 | 0.1 | 2021/05/13 06:00 | 109.626 | 978 | 993,282.39 |
5747 | USDJPY | buy | 2021/05/13 04:45 | 109.512 | 0.1 | 2021/05/13 06:08 | 109.661 | 1,418 | 994,700.39 |
5748 | USDJPY | buy | 2021/05/13 03:55 | 109.584 | 0.1 | 2021/05/13 06:10 | 109.670 | 788 | 995,488.39 |
5749 | USDJPY | buy | 2021/05/13 04:10 | 109.586 | 0.1 | 2021/05/13 06:10 | 109.660 | 668 | 996,156.39 |
5750 | USDJPY | sell | 2021/05/13 06:40 | 109.703 | 0.1 | 2021/05/13 09:25 | 109.621 | 748 | 996,904.39 |
5751 | USDJPY | buy | 2021/05/13 09:50 | 109.563 | 0.1 | 2021/05/13 10:55 | 109.679 | 1,088 | 997,992.39 |
5752 | USDJPY | buy | 2021/05/13 09:55 | 109.563 | 0.1 | 2021/05/13 13:25 | 109.649 | 788 | 998,780.39 |
5753 | USDJPY | sell | 2021/05/14 01:30 | 109.481 | 0.1 | 2021/05/14 06:40 | 109.568 | -942 | 997,838.39 |
5754 | USDJPY | sell | 2021/05/17 22:10 | 109.199 | 0.1 | 2021/05/18 02:45 | 109.168 | -33.4 | 997,804.99 |
5755 | USDJPY | buy | 2021/05/19 16:00 | 109.023 | 0.1 | 2021/05/19 19:40 | 108.800 | -2,302 | 995,502.99 |
5756 | USDJPY | sell | 2021/05/19 20:10 | 108.851 | 0.1 | 2021/05/20 04:40 | 109.117 | -3,546.2 | 991,956.79 |
5757 | USDJPY | buy | 2021/05/20 09:10 | 109.098 | 0.1 | 2021/05/21 01:35 | 108.795 | -2,983 | 988,973.79 |
5758 | USDJPY | sell | 2021/05/21 01:40 | 108.811 | 0.1 | 2021/05/21 07:20 | 108.833 | -292 | 988,681.79 |
5759 | USDJPY | sell | 2021/05/21 01:40 | 108.807 | 0.1 | 2021/05/21 07:20 | 108.831 | -312 | 988,369.79 |
5760 | USDJPY | buy | 2021/05/21 22:10 | 108.892 | 0.1 | 2021/05/21 23:35 | 108.935 | 358 | 988,727.79 |
5761 | USDJPY | sell | 2021/05/25 01:05 | 108.813 | 0.1 | 2021/05/25 03:15 | 108.768 | 378 | 989,105.79 |
5762 | USDJPY | buy | 2021/05/27 05:15 | 109.075 | 0.1 | 2021/05/27 08:10 | 109.128 | 458 | 989,563.79 |
5763 | USDJPY | sell | 2021/05/27 23:20 | 109.822 | 0.1 | 2021/05/28 00:30 | 109.812 | -243.4 | 989,320.39 |
5764 | USDJPY | sell | 2021/05/28 01:50 | 109.858 | 0.1 | 2021/05/28 02:55 | 109.805 | 458 | 989,778.39 |
5765 | USDJPY | sell | 2021/05/28 01:55 | 109.852 | 0.1 | 2021/05/28 02:55 | 109.816 | 288 | 990,066.39 |
5766 | USDJPY | sell | 2021/05/28 02:00 | 109.853 | 0.1 | 2021/05/28 02:55 | 109.807 | 388 | 990,454.39 |
5767 | USDJPY | sell | 2021/05/31 08:55 | 109.731 | 0.1 | 2021/05/31 10:40 | 109.658 | 658 | 991,112.39 |
5768 | USDJPY | sell | 2021/05/31 22:45 | 109.547 | 0.1 | 2021/06/01 02:16 | 109.518 | -53.4 | 991,058.99 |
5769 | USDJPY | sell | 2021/06/01 22:15 | 109.478 | 0.1 | 2021/06/02 15:05 | 109.761 | -3,173.4 | 987,885.59 |
5770 | USDJPY | sell | 2021/06/03 03:15 | 109.632 | 0.1 | 2021/06/03 13:05 | 109.675 | -502 | 987,383.59 |
5771 | USDJPY | buy | 2021/06/04 02:40 | 110.267 | 0.1 | 2021/06/04 07:00 | 110.231 | -432 | 986,951.59 |
5772 | USDJPY | buy | 2021/06/04 02:50 | 110.245 | 0.1 | 2021/06/04 07:00 | 110.242 | -102 | 986,849.59 |
5773 | USDJPY | sell | 2021/06/07 02:50 | 109.628 | 0.1 | 2021/06/07 03:10 | 109.507 | 1,138 | 987,987.59 |
5774 | USDJPY | sell | 2021/06/11 01:30 | 109.382 | 0.1 | 2021/06/11 10:10 | 109.345 | 298 | 988,285.59 |
5775 | USDJPY | buy | 2021/06/11 23:00 | 109.669 | 0.1 | 2021/06/14 01:05 | 109.702 | 377 | 988,662.59 |
5776 | USDJPY | buy | 2021/06/15 09:00 | 110.031 | 0.1 | 2021/06/15 09:25 | 110.093 | 548 | 989,210.59 |
5777 | USDJPY | sell | 2021/06/17 03:15 | 110.804 | 0.1 | 2021/06/17 04:15 | 110.655 | 1,418 | 990,628.59 |
5778 | USDJPY | sell | 2021/06/17 03:20 | 110.814 | 0.1 | 2021/06/17 04:15 | 110.666 | 1,408 | 992,036.59 |
5779 | USDJPY | sell | 2021/06/17 03:25 | 110.799 | 0.1 | 2021/06/17 04:15 | 110.667 | 1,248 | 993,284.59 |
5780 | USDJPY | sell | 2021/06/18 03:00 | 110.320 | 0.1 | 2021/06/18 04:50 | 110.225 | 878 | 994,162.59 |
5781 | USDJPY | sell | 2021/06/18 03:00 | 110.331 | 0.1 | 2021/06/18 04:50 | 110.205 | 1,188 | 995,350.59 |
5782 | USDJPY | sell | 2021/06/21 10:55 | 110.063 | 0.1 | 2021/06/21 19:55 | 110.165 | -1,092 | 994,258.59 |
5783 | USDJPY | buy | 2021/06/22 21:50 | 110.614 | 0.1 | 2021/06/22 23:35 | 110.681 | 598 | 994,856.59 |
5784 | USDJPY | buy | 2021/06/22 21:50 | 110.618 | 0.1 | 2021/06/23 03:05 | 110.713 | 997 | 995,853.59 |
5785 | USDJPY | buy | 2021/06/23 14:40 | 110.814 | 0.1 | 2021/06/23 18:10 | 110.835 | 138 | 995,991.59 |
5786 | USDJPY | buy | 2021/06/23 14:40 | 110.805 | 0.1 | 2021/06/23 18:10 | 110.834 | 218 | 996,209.59 |
5787 | USDJPY | sell | 2021/06/25 18:00 | 110.760 | 0.1 | 2021/06/25 22:15 | 110.809 | -562 | 995,647.59 |
5788 | USDJPY | sell | 2021/06/28 09:10 | 110.706 | 0.1 | 2021/06/28 17:00 | 110.753 | -542 | 995,105.59 |
5789 | USDJPY | buy | 2021/07/01 04:25 | 111.029 | 0.1 | 2021/07/01 06:05 | 111.094 | 578 | 995,683.59 |
5790 | USDJPY | buy | 2021/07/01 04:20 | 111.053 | 0.1 | 2021/07/01 07:10 | 111.094 | 338 | 996,021.59 |
5791 | USDJPY | sell | 2021/07/05 01:20 | 111.085 | 0.1 | 2021/07/05 04:40 | 111.077 | 8 | 996,029.59 |
5792 | USDJPY | sell | 2021/07/05 01:20 | 111.080 | 0.1 | 2021/07/05 04:40 | 111.069 | 38 | 996,067.59 |
5793 | USDJPY | sell | 2021/07/05 02:15 | 111.156 | 0.1 | 2021/07/05 04:40 | 111.087 | 618 | 996,685.59 |
5794 | USDJPY | buy | 2021/07/05 09:40 | 111.028 | 0.1 | 2021/07/05 11:05 | 110.865 | -1,702 | 994,983.59 |
5795 | USDJPY | sell | 2021/07/05 16:30 | 110.978 | 0.1 | 2021/07/05 18:20 | 110.910 | 608 | 995,591.59 |
5796 | USDJPY | sell | 2021/07/05 16:30 | 110.981 | 0.1 | 2021/07/05 18:20 | 110.911 | 628 | 996,219.59 |
5797 | USDJPY | sell | 2021/07/05 22:25 | 110.946 | 0.1 | 2021/07/06 01:10 | 110.920 | -83.4 | 996,136.19 |
5798 | USDJPY | sell | 2021/07/07 06:40 | 110.598 | 0.1 | 2021/07/07 07:55 | 110.501 | 898 | 997,034.19 |
5799 | USDJPY | buy | 2021/07/07 14:25 | 110.654 | 0.1 | 2021/07/07 16:25 | 110.739 | 778 | 997,812.19 |
5800 | USDJPY | sell | 2021/07/08 18:30 | 109.826 | 0.1 | 2021/07/08 23:00 | 109.786 | 328 | 998,140.19 |
5801 | USDJPY | sell | 2021/07/08 18:30 | 109.817 | 0.1 | 2021/07/08 23:20 | 109.758 | 518 | 998,658.19 |
5802 | USDJPY | sell | 2021/07/08 18:30 | 109.806 | 0.1 | 2021/07/08 23:25 | 109.755 | 438 | 999,096.19 |
5803 | USDJPY | sell | 2021/07/08 18:40 | 109.805 | 0.1 | 2021/07/08 23:25 | 109.774 | 238 | 999,334.19 |
5804 | USDJPY | sell | 2021/07/08 18:45 | 109.823 | 0.1 | 2021/07/08 23:25 | 109.760 | 558 | 999,892.19 |
5805 | USDJPY | sell | 2021/07/08 18:50 | 109.830 | 0.1 | 2021/07/08 23:25 | 109.756 | 668 | 1,000,560.19 |
5806 | USDJPY | sell | 2021/07/09 02:20 | 109.817 | 0.1 | 2021/07/09 04:50 | 109.774 | 358 | 1,000,918.19 |
5807 | USDJPY | buy | 2021/07/09 13:20 | 109.936 | 0.1 | 2021/07/09 14:45 | 110.066 | 1,228 | 1,002,146.19 |
5808 | USDJPY | buy | 2021/07/09 13:20 | 109.935 | 0.1 | 2021/07/09 14:45 | 110.078 | 1,358 | 1,003,504.19 |
5809 | USDJPY | buy | 2021/07/09 13:20 | 109.941 | 0.1 | 2021/07/09 14:45 | 110.077 | 1,288 | 1,004,792.19 |
5810 | USDJPY | buy | 2021/07/14 04:15 | 110.539 | 0.1 | 2021/07/14 08:35 | 110.530 | -162 | 1,004,630.19 |
5811 | USDJPY | buy | 2021/07/15 03:50 | 109.850 | 0.1 | 2021/07/15 04:15 | 109.828 | -292 | 1,004,338.19 |
5812 | USDJPY | sell | 2021/07/15 13:10 | 109.934 | 0.1 | 2021/07/15 16:30 | 109.918 | 88 | 1,004,426.19 |
5813 | USDJPY | sell | 2021/07/15 13:10 | 109.930 | 0.1 | 2021/07/15 16:30 | 109.927 | -42 | 1,004,384.19 |
5814 | USDJPY | sell | 2021/07/20 02:50 | 109.547 | 0.1 | 2021/07/20 06:44 | 109.400 | 1,398 | 1,005,782.19 |
5815 | USDJPY | sell | 2021/07/20 02:50 | 109.543 | 0.1 | 2021/07/20 06:45 | 109.375 | 1,608 | 1,007,390.19 |
5816 | USDJPY | buy | 2021/07/20 12:50 | 109.426 | 0.1 | 2021/07/20 14:25 | 109.548 | 1,148 | 1,008,538.19 |
5817 | USDJPY | buy | 2021/07/21 09:30 | 109.817 | 0.1 | 2021/07/21 10:00 | 109.924 | 998 | 1,009,536.19 |
5818 | USDJPY | buy | 2021/07/22 03:10 | 110.217 | 0.1 | 2021/07/22 08:55 | 110.150 | -742 | 1,008,794.19 |
5819 | USDJPY | buy | 2021/07/22 03:10 | 110.212 | 0.1 | 2021/07/22 09:00 | 110.157 | -622 | 1,008,172.19 |
5820 | USDJPY | sell | 2021/07/22 09:10 | 110.200 | 0.1 | 2021/07/22 09:40 | 110.082 | 1,108 | 1,009,280.19 |
5821 | USDJPY | sell | 2021/07/27 23:50 | 109.787 | 0.1 | 2021/07/28 05:10 | 109.794 | -413.4 | 1,008,866.79 |
5822 | USDJPY | sell | 2021/07/27 22:15 | 109.750 | 0.1 | 2021/07/28 06:45 | 109.754 | -383.4 | 1,008,483.39 |
5823 | USDJPY | sell | 2021/07/29 10:05 | 109.872 | 0.1 | 2021/07/29 11:35 | 109.748 | 1,168 | 1,009,651.39 |
5824 | USDJPY | buy | 2021/07/30 23:00 | 109.699 | 0.1 | 2021/08/02 01:05 | 109.738 | 437 | 1,010,088.39 |
5825 | USDJPY | sell | 2021/08/02 22:30 | 109.349 | 0.1 | 2021/08/03 02:40 | 109.303 | 116.6 | 1,010,204.99 |
5826 | USDJPY | sell | 2021/08/03 20:55 | 109.141 | 0.1 | 2021/08/03 22:10 | 109.074 | 598 | 1,010,802.99 |
5827 | USDJPY | sell | 2021/08/03 20:55 | 109.143 | 0.1 | 2021/08/03 22:10 | 109.076 | 598 | 1,011,400.99 |
5828 | USDJPY | buy | 2021/08/04 14:05 | 109.090 | 0.1 | 2021/08/04 17:05 | 109.098 | 8 | 1,011,408.99 |
5829 | USDJPY | buy | 2021/08/06 08:05 | 109.813 | 0.1 | 2021/08/06 12:20 | 109.794 | -262 | 1,011,146.99 |
5830 | USDJPY | buy | 2021/08/09 08:25 | 110.183 | 0.1 | 2021/08/09 10:10 | 110.225 | 348 | 1,011,494.99 |
5831 | USDJPY | buy | 2021/08/09 08:30 | 110.182 | 0.1 | 2021/08/09 10:10 | 110.221 | 318 | 1,011,812.99 |
5832 | USDJPY | buy | 2021/08/11 14:40 | 110.702 | 0.1 | 2021/08/11 22:00 | 110.466 | -2,432 | 1,009,380.99 |
5833 | USDJPY | sell | 2021/08/16 01:30 | 109.743 | 0.1 | 2021/08/16 02:05 | 109.635 | 1,008 | 1,010,388.99 |
5834 | USDJPY | sell | 2021/08/16 01:30 | 109.730 | 0.1 | 2021/08/16 02:10 | 109.619 | 1,038 | 1,011,426.99 |
5835 | USDJPY | sell | 2021/08/16 01:25 | 109.653 | 0.1 | 2021/08/16 02:15 | 109.620 | 258 | 1,011,684.99 |
5836 | USDJPY | sell | 2021/08/16 01:30 | 109.731 | 0.1 | 2021/08/16 02:15 | 109.608 | 1,158 | 1,012,842.99 |
5837 | USDJPY | sell | 2021/08/16 01:30 | 109.726 | 0.1 | 2021/08/16 03:02 | 109.583 | 1,358 | 1,014,200.99 |
5838 | USDJPY | buy | 2021/08/16 04:50 | 109.422 | 0.1 | 2021/08/16 05:05 | 109.363 | -662 | 1,013,538.99 |
5839 | USDJPY | buy | 2021/08/16 05:05 | 109.374 | 0.1 | 2021/08/16 05:10 | 109.360 | -212 | 1,013,326.99 |
5840 | USDJPY | sell | 2021/08/17 02:45 | 109.314 | 0.1 | 2021/08/17 03:25 | 109.232 | 748 | 1,014,074.99 |
5841 | USDJPY | buy | 2021/08/18 03:00 | 109.548 | 0.1 | 2021/08/18 06:25 | 109.602 | 468 | 1,014,542.99 |
5842 | USDJPY | buy | 2021/08/18 21:05 | 109.843 | 0.1 | 2021/08/19 02:50 | 109.825 | 105 | 1,014,647.99 |
5843 | USDJPY | buy | 2021/08/18 21:05 | 109.841 | 0.1 | 2021/08/19 02:50 | 109.818 | 55 | 1,014,702.99 |
5844 | USDJPY | buy | 2021/08/19 09:05 | 110.090 | 0.1 | 2021/08/19 16:20 | 109.787 | -3,102 | 1,011,600.99 |
5845 | USDJPY | buy | 2021/08/19 09:05 | 110.075 | 0.1 | 2021/08/19 16:20 | 109.789 | -2,932 | 1,008,668.99 |
5846 | USDJPY | sell | 2021/08/19 16:35 | 109.818 | 0.1 | 2021/08/19 17:35 | 109.713 | 978 | 1,009,646.99 |
5847 | USDJPY | buy | 2021/08/23 16:05 | 109.946 | 0.1 | 2021/08/23 23:30 | 109.712 | -2,412 | 1,007,234.99 |
5848 | USDJPY | buy | 2021/08/25 08:35 | 109.730 | 0.1 | 2021/08/25 10:00 | 109.783 | 458 | 1,007,692.99 |
5849 | USDJPY | buy | 2021/08/25 21:35 | 109.973 | 0.1 | 2021/08/26 01:35 | 110.056 | 1,115 | 1,008,807.99 |
5850 | USDJPY | sell | 2021/08/30 10:20 | 109.835 | 0.1 | 2021/08/30 22:55 | 109.873 | -452 | 1,008,355.99 |
5851 | USDJPY | buy | 2021/09/01 15:20 | 110.218 | 0.1 | 2021/09/01 23:05 | 110.036 | -1,892 | 1,006,463.99 |
5852 | USDJPY | buy | 2021/09/01 15:40 | 110.157 | 0.1 | 2021/09/01 23:05 | 110.041 | -1,232 | 1,005,231.99 |
5853 | USDJPY | sell | 2021/09/03 23:05 | 109.698 | 0.1 | 2021/09/06 05:40 | 109.780 | -1,163.41 | 1,004,068.58 |
5854 | USDJPY | buy | 2021/09/08 10:20 | 110.260 | 0.1 | 2021/09/08 14:45 | 110.280 | 128 | 1,004,196.58 |
5855 | USDJPY | buy | 2021/09/08 10:20 | 110.268 | 0.1 | 2021/09/08 14:45 | 110.288 | 128 | 1,004,324.58 |
5856 | USDJPY | buy | 2021/09/08 10:20 | 110.276 | 0.1 | 2021/09/08 15:00 | 110.293 | 98 | 1,004,422.58 |
5857 | USDJPY | sell | 2021/09/10 01:05 | 109.761 | 0.1 | 2021/09/10 03:05 | 109.752 | 18 | 1,004,440.58 |
5858 | USDJPY | sell | 2021/09/10 01:05 | 109.762 | 0.1 | 2021/09/10 03:05 | 109.754 | 8 | 1,004,448.58 |
5859 | USDJPY | sell | 2021/09/10 06:40 | 109.819 | 0.1 | 2021/09/10 11:25 | 109.876 | -642 | 1,003,806.58 |
5860 | USDJPY | buy | 2021/09/13 15:10 | 110.020 | 0.1 | 2021/09/13 19:35 | 109.982 | -452 | 1,003,354.58 |
5861 | USDJPY | sell | 2021/09/15 01:15 | 109.708 | 0.1 | 2021/09/15 03:05 | 109.680 | 208 | 1,003,562.58 |
5862 | USDJPY | buy | 2021/09/15 04:45 | 109.550 | 0.1 | 2021/09/15 05:30 | 109.646 | 888 | 1,004,450.58 |
5863 | USDJPY | sell | 2021/09/15 21:10 | 109.445 | 0.1 | 2021/09/15 22:45 | 109.362 | 758 | 1,005,208.58 |
5864 | USDJPY | sell | 2021/09/21 03:25 | 109.498 | 0.1 | 2021/09/21 05:05 | 109.490 | 8 | 1,005,216.58 |
5865 | USDJPY | sell | 2021/09/21 03:25 | 109.502 | 0.1 | 2021/09/21 05:05 | 109.486 | 88 | 1,005,304.58 |
5866 | USDJPY | buy | 2021/09/22 10:35 | 109.432 | 0.1 | 2021/09/22 12:15 | 109.548 | 1,088 | 1,006,392.58 |
5867 | USDJPY | buy | 2021/09/23 06:45 | 109.805 | 0.1 | 2021/09/23 09:05 | 109.856 | 438 | 1,006,830.58 |
5868 | USDJPY | buy | 2021/09/23 06:50 | 109.806 | 0.1 | 2021/09/23 09:05 | 109.854 | 408 | 1,007,238.58 |
5869 | USDJPY | buy | 2021/09/23 13:15 | 109.854 | 0.1 | 2021/09/23 14:35 | 109.979 | 1,178 | 1,008,416.58 |
5870 | USDJPY | buy | 2021/09/23 13:15 | 109.838 | 0.1 | 2021/09/23 14:35 | 109.966 | 1,208 | 1,009,624.58 |
5871 | USDJPY | buy | 2021/09/24 11:15 | 110.344 | 0.1 | 2021/09/24 14:10 | 110.458 | 1,068 | 1,010,692.58 |
5872 | USDJPY | buy | 2021/09/24 11:15 | 110.355 | 0.1 | 2021/09/24 14:10 | 110.472 | 1,098 | 1,011,790.58 |
5873 | USDJPY | buy | 2021/09/24 11:15 | 110.356 | 0.1 | 2021/09/24 14:15 | 110.471 | 1,078 | 1,012,868.58 |
5874 | USDJPY | buy | 2021/09/27 01:00 | 110.717 | 0.1 | 2021/09/27 08:50 | 110.590 | -1,342 | 1,011,526.58 |
5875 | USDJPY | buy | 2021/09/28 17:25 | 111.236 | 0.1 | 2021/09/28 17:45 | 111.342 | 988 | 1,012,514.58 |
5876 | USDJPY | buy | 2021/09/28 17:25 | 111.254 | 0.1 | 2021/09/28 17:50 | 111.398 | 1,368 | 1,013,882.58 |
5877 | USDJPY | buy | 2021/09/29 05:55 | 111.429 | 0.1 | 2021/09/29 14:20 | 111.392 | -442 | 1,013,440.58 |
5878 | USDJPY | buy | 2021/09/29 05:50 | 111.441 | 0.1 | 2021/09/29 14:25 | 111.448 | -2 | 1,013,438.58 |
5879 | USDJPY | buy | 2021/09/30 03:10 | 111.920 | 0.1 | 2021/09/30 07:00 | 111.916 | -112 | 1,013,326.58 |
5880 | USDJPY | buy | 2021/09/30 03:10 | 111.928 | 0.1 | 2021/09/30 07:00 | 111.899 | -362 | 1,012,964.58 |
5881 | USDJPY | buy | 2021/09/30 04:40 | 111.796 | 0.1 | 2021/09/30 07:00 | 111.900 | 968 | 1,013,932.58 |
5882 | USDJPY | sell | 2021/09/30 07:25 | 111.947 | 0.1 | 2021/09/30 08:50 | 111.859 | 808 | 1,014,740.58 |
5883 | USDJPY | sell | 2021/10/01 02:50 | 111.463 | 0.1 | 2021/10/01 03:40 | 111.357 | 988 | 1,015,728.58 |
5884 | USDJPY | sell | 2021/10/01 01:25 | 111.379 | 0.1 | 2021/10/01 04:10 | 111.308 | 638 | 1,016,366.58 |
5885 | USDJPY | sell | 2021/10/01 01:25 | 111.369 | 0.1 | 2021/10/01 04:15 | 111.272 | 898 | 1,017,264.58 |
5886 | USDJPY | sell | 2021/10/01 22:10 | 111.092 | 0.1 | 2021/10/01 23:05 | 111.022 | 628 | 1,017,892.58 |
5887 | USDJPY | sell | 2021/10/01 22:05 | 111.075 | 0.1 | 2021/10/04 00:00 | 110.894 | 1,466.6 | 1,019,359.18 |
5888 | USDJPY | buy | 2021/10/04 14:50 | 111.096 | 0.1 | 2021/10/04 16:50 | 111.226 | 1,228 | 1,020,587.18 |
5889 | USDJPY | buy | 2021/10/06 10:25 | 111.612 | 0.1 | 2021/10/06 19:50 | 111.403 | -2,162 | 1,018,425.18 |
5890 | USDJPY | sell | 2021/10/06 20:35 | 111.447 | 0.1 | 2021/10/06 22:55 | 111.386 | 538 | 1,018,963.18 |
5891 | USDJPY | buy | 2021/10/08 14:45 | 111.697 | 0.1 | 2021/10/08 15:05 | 111.822 | 1,178 | 1,020,141.18 |
5892 | USDJPY | buy | 2021/10/08 12:05 | 111.860 | 0.1 | 2021/10/08 16:45 | 111.904 | 368 | 1,020,509.18 |
5893 | USDJPY | buy | 2021/10/08 14:15 | 111.779 | 0.1 | 2021/10/08 16:45 | 111.895 | 1,088 | 1,021,597.18 |
5894 | USDJPY | sell | 2021/10/11 04:30 | 112.365 | 0.1 | 2021/10/11 04:35 | 112.374 | -162 | 1,021,435.18 |
5895 | USDJPY | sell | 2021/10/11 05:10 | 112.402 | 0.1 | 2021/10/11 05:25 | 112.435 | -402 | 1,021,033.18 |
5896 | USDJPY | sell | 2021/10/11 05:25 | 112.434 | 0.1 | 2021/10/11 05:40 | 112.476 | -492 | 1,020,541.18 |
5897 | USDJPY | sell | 2021/10/12 03:05 | 113.446 | 0.1 | 2021/10/12 04:35 | 113.330 | 1,088 | 1,021,629.18 |
5898 | USDJPY | buy | 2021/10/12 06:15 | 113.223 | 0.1 | 2021/10/12 07:50 | 113.328 | 978 | 1,022,607.18 |
5899 | USDJPY | buy | 2021/10/12 06:05 | 113.236 | 0.1 | 2021/10/12 08:00 | 113.330 | 868 | 1,023,475.18 |
5900 | USDJPY | buy | 2021/10/13 02:25 | 113.532 | 0.1 | 2021/10/13 08:10 | 113.485 | -542 | 1,022,933.18 |
5901 | USDJPY | sell | 2021/10/14 02:35 | 113.317 | 0.1 | 2021/10/14 09:05 | 113.498 | -1,882 | 1,021,051.18 |
5902 | USDJPY | buy | 2021/10/14 09:10 | 113.458 | 0.1 | 2021/10/14 15:15 | 113.464 | -12 | 1,021,039.18 |
5903 | USDJPY | buy | 2021/10/15 17:50 | 114.061 | 0.1 | 2021/10/15 18:20 | 114.165 | 968 | 1,022,007.18 |
5904 | USDJPY | buy | 2021/10/15 17:45 | 114.146 | 0.1 | 2021/10/15 18:35 | 114.238 | 848 | 1,022,855.18 |
5905 | USDJPY | buy | 2021/10/15 22:55 | 114.188 | 0.1 | 2021/10/18 01:05 | 114.316 | 1,327 | 1,024,182.18 |
5906 | USDJPY | buy | 2021/10/15 22:55 | 114.197 | 0.1 | 2021/10/18 01:05 | 114.316 | 1,237 | 1,025,419.18 |
5907 | USDJPY | sell | 2021/10/18 06:30 | 114.331 | 0.1 | 2021/10/18 14:15 | 114.284 | 398 | 1,025,817.18 |
5908 | USDJPY | sell | 2021/10/21 15:00 | 114.167 | 0.1 | 2021/10/21 15:40 | 114.007 | 1,528 | 1,027,345.18 |
5909 | USDJPY | sell | 2021/10/21 22:50 | 114.008 | 0.1 | 2021/10/22 02:40 | 113.936 | 376.6 | 1,027,721.78 |
5910 | USDJPY | sell | 2021/10/21 21:30 | 113.939 | 0.1 | 2021/10/22 02:45 | 113.928 | -233.4 | 1,027,488.38 |
5911 | USDJPY | sell | 2021/10/21 22:15 | 113.969 | 0.1 | 2021/10/22 02:45 | 113.925 | 96.6 | 1,027,584.98 |
5912 | USDJPY | sell | 2021/10/25 04:10 | 113.749 | 0.1 | 2021/10/25 05:00 | 113.644 | 978 | 1,028,562.98 |
5913 | USDJPY | sell | 2021/10/25 02:30 | 113.612 | 0.1 | 2021/10/25 07:05 | 113.607 | -22 | 1,028,540.98 |
5914 | USDJPY | sell | 2021/10/25 02:40 | 113.616 | 0.1 | 2021/10/25 07:05 | 113.618 | -92 | 1,028,448.98 |
5915 | USDJPY | sell | 2021/10/27 09:00 | 114.101 | 0.1 | 2021/10/27 10:13 | 113.944 | 1,498 | 1,029,946.98 |
5916 | USDJPY | buy | 2021/10/28 05:05 | 113.574 | 0.1 | 2021/10/28 09:55 | 113.694 | 1,128 | 1,031,074.98 |
5917 | USDJPY | sell | 2021/10/28 09:55 | 113.683 | 0.1 | 2021/10/28 11:08 | 113.527 | 1,488 | 1,032,562.98 |
5918 | USDJPY | sell | 2021/10/28 09:55 | 113.688 | 0.1 | 2021/10/28 11:10 | 113.553 | 1,278 | 1,033,840.98 |
5919 | USDJPY | buy | 2021/11/01 12:00 | 114.237 | 0.1 | 2021/11/01 14:15 | 114.312 | 678 | 1,034,518.98 |
5920 | USDJPY | buy | 2021/11/01 12:00 | 114.235 | 0.1 | 2021/11/01 14:15 | 114.301 | 588 | 1,035,106.98 |
5921 | USDJPY | buy | 2021/11/01 12:00 | 114.233 | 0.1 | 2021/11/01 14:15 | 114.296 | 558 | 1,035,664.98 |
5922 | USDJPY | sell | 2021/11/02 01:30 | 114.070 | 0.1 | 2021/11/02 04:55 | 113.985 | 778 | 1,036,442.98 |
5923 | USDJPY | sell | 2021/11/02 15:40 | 113.800 | 0.1 | 2021/11/02 18:20 | 113.693 | 998 | 1,037,440.98 |
5924 | USDJPY | sell | 2021/11/02 15:35 | 113.777 | 0.1 | 2021/11/03 03:10 | 113.909 | -1,663.4 | 1,035,777.58 |
5925 | USDJPY | sell | 2021/11/02 15:40 | 113.786 | 0.1 | 2021/11/03 03:10 | 113.903 | -1,513.4 | 1,034,264.18 |
5926 | USDJPY | sell | 2021/11/02 19:35 | 113.934 | 0.1 | 2021/11/03 03:10 | 113.917 | -173.4 | 1,034,090.78 |
5927 | USDJPY | buy | 2021/11/03 04:00 | 113.877 | 0.1 | 2021/11/03 08:05 | 113.855 | -292 | 1,033,798.78 |
5928 | USDJPY | sell | 2021/11/05 01:35 | 113.840 | 0.1 | 2021/11/05 03:10 | 113.749 | 838 | 1,034,636.78 |
5929 | USDJPY | sell | 2021/11/05 10:55 | 113.762 | 0.1 | 2021/11/05 16:10 | 113.696 | 588 | 1,035,224.78 |
5930 | USDJPY | sell | 2021/11/08 01:25 | 113.505 | 0.1 | 2021/11/08 06:50 | 113.568 | -702 | 1,034,522.78 |
5931 | USDJPY | sell | 2021/11/08 22:10 | 113.289 | 0.1 | 2021/11/08 23:05 | 113.211 | 708 | 1,035,230.78 |
5932 | USDJPY | sell | 2021/11/08 22:10 | 113.290 | 0.1 | 2021/11/09 02:20 | 113.179 | 766.6 | 1,035,997.38 |
5933 | USDJPY | sell | 2021/11/09 14:20 | 113.026 | 0.1 | 2021/11/09 15:50 | 112.914 | 1,048 | 1,037,045.38 |
5934 | USDJPY | sell | 2021/11/09 09:05 | 112.912 | 0.1 | 2021/11/09 15:55 | 112.880 | 248 | 1,037,293.38 |
5935 | USDJPY | sell | 2021/11/10 23:15 | 113.950 | 0.1 | 2021/11/11 00:50 | 113.876 | -146.2 | 1,037,147.18 |
5936 | USDJPY | sell | 2021/11/11 03:05 | 114.028 | 0.1 | 2021/11/11 04:55 | 114.106 | -852 | 1,036,295.18 |
5937 | USDJPY | buy | 2021/11/11 06:20 | 113.944 | 0.1 | 2021/11/11 09:30 | 114.035 | 838 | 1,037,133.18 |
5938 | USDJPY | buy | 2021/11/11 08:45 | 113.883 | 0.1 | 2021/11/11 09:30 | 114.035 | 1,448 | 1,038,581.18 |
5939 | USDJPY | buy | 2021/11/12 09:35 | 114.147 | 0.1 | 2021/11/12 13:10 | 114.078 | -762 | 1,037,819.18 |
5940 | USDJPY | sell | 2021/11/12 22:00 | 113.964 | 0.1 | 2021/11/15 00:00 | 113.958 | -283.4 | 1,037,535.78 |
5941 | USDJPY | buy | 2021/11/17 03:30 | 114.719 | 0.1 | 2021/11/17 04:10 | 114.831 | 1,048 | 1,038,583.78 |
5942 | USDJPY | buy | 2021/11/17 03:30 | 114.726 | 0.1 | 2021/11/17 04:15 | 114.837 | 1,038 | 1,039,621.78 |
5943 | USDJPY | buy | 2021/11/17 03:30 | 114.721 | 0.1 | 2021/11/17 05:13 | 114.864 | 1,358 | 1,040,979.78 |
5944 | USDJPY | sell | 2021/11/18 01:05 | 114.196 | 0.1 | 2021/11/18 02:45 | 114.100 | 888 | 1,041,867.78 |
5945 | USDJPY | sell | 2021/11/18 01:10 | 114.200 | 0.1 | 2021/11/18 02:45 | 114.115 | 778 | 1,042,645.78 |
5946 | USDJPY | sell | 2021/11/18 01:15 | 114.232 | 0.1 | 2021/11/18 02:45 | 114.103 | 1,218 | 1,043,863.78 |
5947 | USDJPY | sell | 2021/11/18 01:15 | 114.223 | 0.1 | 2021/11/18 02:45 | 114.107 | 1,088 | 1,044,951.78 |
5948 | USDJPY | sell | 2021/11/18 07:10 | 114.260 | 0.1 | 2021/11/18 09:05 | 114.138 | 1,148 | 1,046,099.78 |
5949 | USDJPY | sell | 2021/11/18 07:10 | 114.262 | 0.1 | 2021/11/18 09:05 | 114.142 | 1,128 | 1,047,227.78 |
5950 | USDJPY | sell | 2021/11/18 07:10 | 114.254 | 0.1 | 2021/11/18 09:10 | 114.122 | 1,248 | 1,048,475.78 |
5951 | USDJPY | buy | 2021/11/23 01:45 | 114.802 | 0.1 | 2021/11/23 04:05 | 114.843 | 338 | 1,048,813.78 |
5952 | USDJPY | buy | 2021/11/23 02:30 | 114.744 | 0.1 | 2021/11/23 04:05 | 114.857 | 1,058 | 1,049,871.78 |
5953 | USDJPY | buy | 2021/11/23 02:30 | 114.755 | 0.1 | 2021/11/23 04:05 | 114.847 | 848 | 1,050,719.78 |
5954 | USDJPY | buy | 2021/11/23 02:35 | 114.751 | 0.1 | 2021/11/23 04:05 | 114.854 | 958 | 1,051,677.78 |
5955 | USDJPY | sell | 2021/11/23 04:15 | 114.980 | 0.1 | 2021/11/23 04:20 | 115.073 | -1,002 | 1,050,675.78 |
5956 | USDJPY | buy | 2021/11/23 09:25 | 114.783 | 0.1 | 2021/11/23 12:40 | 114.839 | 488 | 1,051,163.78 |
5957 | USDJPY | buy | 2021/11/25 02:55 | 115.330 | 0.1 | 2021/11/25 17:15 | 115.342 | 48 | 1,051,211.78 |
5958 | USDJPY | buy | 2021/11/26 08:20 | 114.571 | 0.1 | 2021/11/26 15:05 | 114.146 | -4,322 | 1,046,889.78 |
5959 | USDJPY | buy | 2021/11/26 08:25 | 114.514 | 0.1 | 2021/11/26 15:05 | 114.142 | -3,792 | 1,043,097.78 |
5960 | USDJPY | buy | 2021/11/26 08:35 | 114.518 | 0.1 | 2021/11/26 15:05 | 114.134 | -3,912 | 1,039,185.78 |
5961 | USDJPY | sell | 2021/11/26 15:10 | 114.133 | 0.1 | 2021/11/26 15:15 | 114.082 | 438 | 1,039,623.78 |
5962 | USDJPY | sell | 2021/11/29 01:20 | 113.782 | 0.1 | 2021/11/29 03:20 | 113.630 | 1,448 | 1,041,071.78 |
5963 | USDJPY | sell | 2021/11/29 01:20 | 113.776 | 0.1 | 2021/11/29 03:20 | 113.626 | 1,428 | 1,042,499.78 |
5964 | USDJPY | sell | 2021/11/29 15:05 | 113.707 | 0.1 | 2021/11/29 17:40 | 113.607 | 928 | 1,043,427.78 |
5965 | USDJPY | buy | 2021/11/29 23:40 | 113.585 | 0.1 | 2021/11/30 01:10 | 113.699 | 1,187 | 1,044,614.78 |
5966 | USDJPY | buy | 2021/11/29 23:45 | 113.562 | 0.1 | 2021/11/30 01:10 | 113.704 | 1,467 | 1,046,081.78 |
5967 | USDJPY | sell | 2021/11/30 01:25 | 113.791 | 0.1 | 2021/11/30 04:10 | 113.660 | 1,238 | 1,047,319.78 |
5968 | USDJPY | buy | 2021/11/30 04:15 | 113.640 | 0.1 | 2021/11/30 14:00 | 113.071 | -5,762 | 1,041,557.78 |
5969 | USDJPY | sell | 2021/11/30 17:40 | 113.162 | 0.1 | 2021/11/30 20:05 | 113.051 | 1,038 | 1,042,595.78 |
5970 | USDJPY | sell | 2021/11/30 17:40 | 113.145 | 0.1 | 2021/11/30 20:25 | 113.044 | 938 | 1,043,533.78 |
5971 | USDJPY | sell | 2021/11/30 17:40 | 113.150 | 0.1 | 2021/11/30 20:34 | 112.992 | 1,508 | 1,045,041.78 |
5972 | USDJPY | sell | 2021/12/02 01:15 | 112.926 | 0.1 | 2021/12/02 12:00 | 113.141 | -2,222 | 1,042,819.78 |
5973 | USDJPY | sell | 2021/12/02 01:15 | 112.912 | 0.1 | 2021/12/02 12:00 | 113.143 | -2,382 | 1,040,437.78 |
5974 | USDJPY | sell | 2021/12/02 01:05 | 112.871 | 0.1 | 2021/12/02 12:10 | 113.096 | -2,322 | 1,038,115.78 |
5975 | USDJPY | buy | 2021/12/02 12:15 | 113.019 | 0.1 | 2021/12/02 18:10 | 113.010 | -162 | 1,037,953.78 |
5976 | USDJPY | sell | 2021/12/06 01:05 | 112.988 | 0.1 | 2021/12/06 02:20 | 112.873 | 1,078 | 1,039,031.78 |
5977 | USDJPY | sell | 2021/12/06 01:05 | 112.984 | 0.1 | 2021/12/06 14:10 | 113.127 | -1,502 | 1,037,529.78 |
5978 | USDJPY | sell | 2021/12/06 01:10 | 113.038 | 0.1 | 2021/12/06 14:10 | 113.134 | -1,032 | 1,036,497.78 |
5979 | USDJPY | sell | 2021/12/06 01:15 | 113.010 | 0.1 | 2021/12/06 14:10 | 113.123 | -1,202 | 1,035,295.78 |
5980 | USDJPY | sell | 2021/12/06 01:05 | 112.986 | 0.1 | 2021/12/06 14:50 | 113.077 | -982 | 1,034,313.78 |
5981 | USDJPY | buy | 2021/12/07 13:20 | 113.556 | 0.1 | 2021/12/07 15:20 | 113.615 | 518 | 1,034,831.78 |
5982 | USDJPY | buy | 2021/12/07 13:25 | 113.523 | 0.1 | 2021/12/07 15:20 | 113.610 | 798 | 1,035,629.78 |
5983 | USDJPY | buy | 2021/12/08 19:40 | 113.693 | 0.1 | 2021/12/08 23:10 | 113.692 | -82 | 1,035,547.78 |
5984 | USDJPY | sell | 2021/12/10 21:30 | 113.462 | 0.1 | 2021/12/10 23:40 | 113.379 | 758 | 1,036,305.78 |
5985 | USDJPY | buy | 2021/12/13 14:40 | 113.561 | 0.1 | 2021/12/13 21:25 | 113.516 | -522 | 1,035,783.78 |
5986 | USDJPY | buy | 2021/12/16 11:05 | 114.062 | 0.1 | 2021/12/16 12:15 | 114.160 | 908 | 1,036,691.78 |
5987 | USDJPY | sell | 2021/12/17 02:45 | 113.758 | 0.1 | 2021/12/17 03:40 | 113.662 | 888 | 1,037,579.78 |
5988 | USDJPY | sell | 2021/12/17 02:50 | 113.775 | 0.1 | 2021/12/17 03:40 | 113.660 | 1,078 | 1,038,657.78 |
5989 | USDJPY | sell | 2021/12/17 10:05 | 113.670 | 0.1 | 2021/12/17 11:11 | 113.510 | 1,528 | 1,040,185.78 |
5990 | USDJPY | sell | 2021/12/17 17:40 | 113.542 | 0.1 | 2021/12/20 00:05 | 113.701 | -1,933.4 | 1,038,252.38 |
5991 | USDJPY | sell | 2021/12/17 17:55 | 113.618 | 0.1 | 2021/12/20 00:05 | 113.698 | -1,143.41 | 1,037,108.97 |
5992 | USDJPY | buy | 2021/12/21 09:50 | 113.662 | 0.1 | 2021/12/21 12:15 | 113.701 | 318 | 1,037,426.97 |
5993 | USDJPY | buy | 2021/12/22 01:20 | 113.959 | 0.1 | 2021/12/22 02:25 | 114.054 | 878 | 1,038,304.97 |
5994 | USDJPY | buy | 2021/12/22 01:20 | 113.966 | 0.1 | 2021/12/22 02:30 | 114.086 | 1,128 | 1,039,432.97 |
5995 | USDJPY | buy | 2021/12/22 01:20 | 113.974 | 0.1 | 2021/12/22 02:48 | 114.129 | 1,478 | 1,040,910.97 |
5996 | USDJPY | sell | 2021/12/22 02:55 | 114.150 | 0.1 | 2021/12/22 03:50 | 114.070 | 728 | 1,041,638.97 |
5997 | USDJPY | buy | 2021/12/23 23:00 | 114.380 | 0.1 | 2021/12/24 00:55 | 114.414 | 387 | 1,042,025.97 |
5998 | USDJPY | buy | 2021/12/24 03:00 | 114.363 | 0.1 | 2021/12/24 07:20 | 114.358 | -122 | 1,041,903.97 |
5999 | USDJPY | buy | 2021/12/28 02:00 | 114.791 | 0.1 | 2021/12/28 02:45 | 114.920 | 1,218 | 1,043,121.97 |
6000 | USDJPY | buy | 2021/12/28 02:00 | 114.801 | 0.1 | 2021/12/28 02:45 | 114.911 | 1,028 | 1,044,149.97 |
6001 | USDJPY | buy | 2021/12/29 13:50 | 114.902 | 0.1 | 2021/12/29 15:30 | 115.007 | 978 | 1,045,127.97 |
6001 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
6003 | USDJPY | buy | 2022/01/03 10:10 | 115.253 | 0.1 | 2022/01/03 16:15 | 115.188 | -722 | 999,278 |
6004 | USDJPY | buy | 2022/01/04 17:35 | 116.065 | 0.1 | 2022/01/04 19:20 | 116.176 | 1,038 | 1,000,316 |
6005 | USDJPY | buy | 2022/01/04 17:35 | 116.052 | 0.1 | 2022/01/05 01:07 | 116.209 | 1,617 | 1,001,933 |
6006 | USDJPY | buy | 2022/01/05 03:45 | 116.004 | 0.1 | 2022/01/05 07:00 | 116.055 | 438 | 1,002,371 |
6007 | USDJPY | sell | 2022/01/11 01:45 | 115.287 | 0.1 | 2022/01/11 02:25 | 115.177 | 1,028 | 1,003,399 |
6008 | USDJPY | sell | 2022/01/11 01:45 | 115.280 | 0.1 | 2022/01/11 02:25 | 115.183 | 898 | 1,004,297 |
6009 | USDJPY | buy | 2022/01/11 17:35 | 115.454 | 0.1 | 2022/01/12 00:55 | 115.316 | -1,333 | 1,002,964 |
6010 | USDJPY | buy | 2022/01/11 17:50 | 115.419 | 0.1 | 2022/01/12 00:55 | 115.316 | -983 | 1,001,981 |
6011 | USDJPY | sell | 2022/01/13 00:40 | 114.653 | 0.1 | 2022/01/13 03:20 | 114.587 | 588 | 1,002,569 |
6012 | USDJPY | sell | 2022/01/13 00:45 | 114.650 | 0.1 | 2022/01/13 03:20 | 114.597 | 458 | 1,003,027 |
6013 | USDJPY | sell | 2022/01/13 00:50 | 114.667 | 0.1 | 2022/01/13 03:20 | 114.585 | 748 | 1,003,775 |
6014 | USDJPY | sell | 2022/01/13 00:55 | 114.667 | 0.1 | 2022/01/13 03:25 | 114.548 | 1,118 | 1,004,893 |
6015 | USDJPY | sell | 2022/01/14 01:20 | 114.202 | 0.1 | 2022/01/14 01:40 | 114.117 | 778 | 1,005,671 |
6016 | USDJPY | sell | 2022/01/14 09:20 | 113.853 | 0.1 | 2022/01/14 09:35 | 113.739 | 1,068 | 1,006,739 |
6017 | USDJPY | sell | 2022/01/14 09:20 | 113.859 | 0.1 | 2022/01/14 10:49 | 113.701 | 1,508 | 1,008,247 |
6018 | USDJPY | sell | 2022/01/14 12:20 | 113.969 | 0.1 | 2022/01/14 14:05 | 113.855 | 1,068 | 1,009,315 |
6019 | USDJPY | sell | 2022/01/14 12:20 | 113.966 | 0.1 | 2022/01/14 14:05 | 113.873 | 858 | 1,010,173 |
6020 | USDJPY | buy | 2022/01/14 14:40 | 113.709 | 0.1 | 2022/01/14 15:45 | 113.532 | -1,842 | 1,008,331 |
6021 | USDJPY | buy | 2022/01/17 10:05 | 114.354 | 0.1 | 2022/01/17 11:25 | 114.464 | 1,028 | 1,009,359 |
6022 | USDJPY | buy | 2022/01/17 10:05 | 114.351 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,208 | 1,010,567 |
6023 | USDJPY | buy | 2022/01/17 10:05 | 114.354 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,178 | 1,011,745 |
6024 | USDJPY | buy | 2022/01/18 02:10 | 114.538 | 0.1 | 2022/01/18 04:50 | 114.699 | 1,538 | 1,013,283 |
6025 | USDJPY | sell | 2022/01/19 11:05 | 114.484 | 0.1 | 2022/01/19 13:45 | 114.419 | 578 | 1,013,861 |
6026 | USDJPY | sell | 2022/01/20 01:00 | 114.353 | 0.1 | 2022/01/20 02:55 | 114.279 | 668 | 1,014,529 |
6027 | USDJPY | sell | 2022/01/21 10:35 | 113.989 | 0.1 | 2022/01/21 12:40 | 113.885 | 968 | 1,015,497 |
6028 | USDJPY | sell | 2022/01/21 10:35 | 113.989 | 0.1 | 2022/01/21 12:40 | 113.879 | 1,028 | 1,016,525 |
6029 | USDJPY | sell | 2022/01/24 01:05 | 113.779 | 0.1 | 2022/01/24 07:55 | 113.863 | -912 | 1,015,613 |
6030 | USDJPY | buy | 2022/01/24 08:00 | 113.800 | 0.1 | 2022/01/24 12:55 | 113.712 | -952 | 1,014,661 |
6031 | USDJPY | buy | 2022/01/27 04:20 | 114.494 | 0.1 | 2022/01/27 05:20 | 114.609 | 1,078 | 1,015,739 |
6032 | USDJPY | buy | 2022/01/27 04:20 | 114.484 | 0.1 | 2022/01/27 05:31 | 114.630 | 1,388 | 1,017,127 |
6033 | USDJPY | buy | 2022/01/27 03:20 | 114.565 | 0.1 | 2022/01/27 05:50 | 114.661 | 888 | 1,018,015 |
6034 | USDJPY | buy | 2022/01/27 20:30 | 115.224 | 0.1 | 2022/01/27 22:35 | 115.340 | 1,088 | 1,019,103 |
6035 | USDJPY | sell | 2022/02/01 00:50 | 115.137 | 0.1 | 2022/02/01 03:35 | 115.057 | 728 | 1,019,831 |
6036 | USDJPY | sell | 2022/02/01 17:20 | 114.874 | 0.1 | 2022/02/01 17:54 | 114.726 | 1,408 | 1,021,239 |
6037 | USDJPY | sell | 2022/02/01 17:20 | 114.874 | 0.1 | 2022/02/01 17:55 | 114.735 | 1,318 | 1,022,557 |
6038 | USDJPY | sell | 2022/02/01 17:20 | 114.878 | 0.1 | 2022/02/01 17:55 | 114.733 | 1,378 | 1,023,935 |
6039 | USDJPY | sell | 2022/02/02 02:30 | 114.780 | 0.1 | 2022/02/02 03:05 | 114.652 | 1,208 | 1,025,143 |
6040 | USDJPY | sell | 2022/02/02 20:50 | 114.401 | 0.1 | 2022/02/03 01:25 | 114.355 | -426.2 | 1,024,716.8 |
6041 | USDJPY | sell | 2022/02/02 20:55 | 114.399 | 0.1 | 2022/02/03 01:25 | 114.344 | -336.2 | 1,024,380.6 |
6042 | USDJPY | buy | 2022/02/04 03:40 | 114.843 | 0.1 | 2022/02/04 05:20 | 114.961 | 1,108 | 1,025,488.6 |
6043 | USDJPY | buy | 2022/02/04 03:40 | 114.856 | 0.1 | 2022/02/04 08:25 | 114.975 | 1,118 | 1,026,606.6 |
6044 | USDJPY | buy | 2022/02/07 02:25 | 115.171 | 0.1 | 2022/02/07 03:15 | 115.266 | 878 | 1,027,484.6 |
6045 | USDJPY | sell | 2022/02/07 16:10 | 115.133 | 0.1 | 2022/02/07 17:20 | 114.996 | 1,298 | 1,028,782.6 |
6046 | USDJPY | buy | 2022/02/08 21:20 | 115.478 | 0.1 | 2022/02/09 01:00 | 115.628 | 1,547 | 1,030,329.6 |
6047 | USDJPY | buy | 2022/02/09 02:30 | 115.456 | 0.1 | 2022/02/09 06:45 | 115.464 | 8 | 1,030,337.6 |
6048 | USDJPY | buy | 2022/02/10 03:20 | 115.488 | 0.1 | 2022/02/10 06:30 | 115.596 | 1,008 | 1,031,345.6 |
6049 | USDJPY | buy | 2022/02/11 10:05 | 115.930 | 0.1 | 2022/02/11 10:35 | 116.036 | 988 | 1,032,333.6 |
6050 | USDJPY | sell | 2022/02/14 01:05 | 115.538 | 0.1 | 2022/02/14 01:10 | 115.504 | 268 | 1,032,601.6 |
6051 | USDJPY | sell | 2022/02/14 01:15 | 115.508 | 0.1 | 2022/02/14 01:30 | 115.496 | 48 | 1,032,649.6 |
6052 | USDJPY | sell | 2022/02/14 01:05 | 115.541 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,108 | 1,033,757.6 |
6053 | USDJPY | sell | 2022/02/14 01:05 | 115.534 | 0.1 | 2022/02/14 02:30 | 115.380 | 1,468 | 1,035,225.6 |
6054 | USDJPY | sell | 2022/02/14 01:45 | 115.536 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,058 | 1,036,283.6 |
6055 | USDJPY | sell | 2022/02/14 01:50 | 115.581 | 0.1 | 2022/02/14 02:30 | 115.421 | 1,528 | 1,037,811.6 |
6056 | USDJPY | sell | 2022/02/14 01:55 | 115.586 | 0.1 | 2022/02/14 02:30 | 115.417 | 1,618 | 1,039,429.6 |
6057 | USDJPY | buy | 2022/02/14 10:20 | 115.245 | 0.1 | 2022/02/14 14:40 | 115.372 | 1,198 | 1,040,627.6 |
6058 | USDJPY | sell | 2022/02/14 14:40 | 115.379 | 0.1 | 2022/02/14 20:25 | 115.588 | -2,162 | 1,038,465.6 |
6059 | USDJPY | sell | 2022/02/14 14:40 | 115.362 | 0.1 | 2022/02/14 20:25 | 115.582 | -2,272 | 1,036,193.6 |
6060 | USDJPY | sell | 2022/02/14 14:40 | 115.376 | 0.1 | 2022/02/14 20:25 | 115.578 | -2,092 | 1,034,101.6 |
6061 | USDJPY | buy | 2022/02/14 20:55 | 115.468 | 0.1 | 2022/02/14 21:55 | 115.619 | 1,438 | 1,035,539.6 |
6062 | USDJPY | buy | 2022/02/14 20:55 | 115.472 | 0.1 | 2022/02/14 21:55 | 115.619 | 1,398 | 1,036,937.6 |
6063 | USDJPY | buy | 2022/02/15 02:25 | 115.424 | 0.1 | 2022/02/15 10:10 | 115.594 | 1,628 | 1,038,565.6 |
6064 | USDJPY | buy | 2022/02/18 09:35 | 115.060 | 0.1 | 2022/02/18 10:35 | 115.197 | 1,298 | 1,039,863.6 |
6065 | USDJPY | sell | 2022/02/21 23:15 | 114.845 | 0.1 | 2022/02/22 00:20 | 114.745 | 656.6 | 1,040,520.2 |
6066 | USDJPY | buy | 2022/02/22 18:20 | 114.977 | 0.1 | 2022/02/22 21:15 | 114.983 | -12 | 1,040,508.2 |
6067 | USDJPY | sell | 2022/02/24 22:10 | 115.683 | 0.1 | 2022/02/25 00:35 | 115.515 | 1,336.6 | 1,041,844.8 |
6068 | USDJPY | buy | 2022/02/25 03:05 | 115.442 | 0.1 | 2022/02/25 03:25 | 115.569 | 1,198 | 1,043,042.8 |
6069 | USDJPY | buy | 2022/02/25 03:20 | 115.418 | 0.1 | 2022/02/25 03:25 | 115.561 | 1,358 | 1,044,400.8 |
6070 | USDJPY | sell | 2022/02/25 13:25 | 115.478 | 0.1 | 2022/02/25 19:40 | 115.706 | -2,352 | 1,042,048.8 |
6071 | USDJPY | buy | 2022/02/25 22:05 | 115.567 | 0.1 | 2022/02/28 00:15 | 115.711 | 1,487 | 1,043,535.8 |
6072 | USDJPY | buy | 2022/02/25 22:05 | 115.583 | 0.1 | 2022/02/28 00:15 | 115.716 | 1,377 | 1,044,912.8 |
6073 | USDJPY | buy | 2022/02/25 22:05 | 115.581 | 0.1 | 2022/02/28 00:15 | 115.713 | 1,367 | 1,046,279.8 |
6074 | USDJPY | sell | 2022/03/01 01:05 | 115.077 | 0.1 | 2022/03/01 07:15 | 115.112 | -422 | 1,045,857.8 |
6075 | USDJPY | sell | 2022/03/01 01:05 | 115.067 | 0.1 | 2022/03/01 07:15 | 115.098 | -382 | 1,045,475.8 |
6076 | USDJPY | sell | 2022/03/01 01:05 | 115.081 | 0.1 | 2022/03/01 07:20 | 115.074 | -2 | 1,045,473.8 |
6077 | USDJPY | buy | 2022/03/03 01:10 | 115.473 | 0.1 | 2022/03/03 02:05 | 115.542 | 618 | 1,046,091.8 |
6078 | USDJPY | buy | 2022/03/03 01:10 | 115.467 | 0.1 | 2022/03/03 02:05 | 115.545 | 708 | 1,046,799.8 |
6079 | USDJPY | buy | 2022/03/03 14:30 | 115.659 | 0.1 | 2022/03/04 01:10 | 115.482 | -1,723 | 1,045,076.8 |
6080 | USDJPY | sell | 2022/03/04 01:25 | 115.500 | 0.1 | 2022/03/04 02:05 | 115.438 | 548 | 1,045,624.8 |
6081 | USDJPY | sell | 2022/03/07 03:00 | 115.039 | 0.1 | 2022/03/07 03:35 | 114.897 | 1,348 | 1,046,972.8 |
6082 | USDJPY | sell | 2022/03/07 08:40 | 115.003 | 0.1 | 2022/03/07 10:35 | 114.945 | 508 | 1,047,480.8 |
6083 | USDJPY | buy | 2022/03/07 21:55 | 115.279 | 0.1 | 2022/03/08 01:55 | 115.362 | 877 | 1,048,357.8 |
6084 | USDJPY | buy | 2022/03/07 21:50 | 115.263 | 0.1 | 2022/03/08 02:00 | 115.366 | 1,077 | 1,049,434.8 |
6085 | USDJPY | buy | 2022/03/08 17:10 | 115.472 | 0.1 | 2022/03/08 18:00 | 115.586 | 1,068 | 1,050,502.8 |
6086 | USDJPY | buy | 2022/03/08 16:55 | 115.558 | 0.1 | 2022/03/08 18:20 | 115.669 | 1,038 | 1,051,540.8 |
6087 | USDJPY | buy | 2022/03/08 16:55 | 115.566 | 0.1 | 2022/03/08 18:20 | 115.666 | 928 | 1,052,468.8 |
6088 | USDJPY | buy | 2022/03/09 07:25 | 115.767 | 0.1 | 2022/03/09 09:15 | 115.812 | 378 | 1,052,846.8 |
6089 | USDJPY | buy | 2022/03/10 08:25 | 116.043 | 0.1 | 2022/03/10 12:50 | 116.032 | -182 | 1,052,664.8 |
6090 | USDJPY | sell | 2022/03/11 18:05 | 117.050 | 0.1 | 2022/03/11 18:10 | 117.075 | -322 | 1,052,342.8 |
6091 | USDJPY | buy | 2022/03/14 08:00 | 117.640 | 0.1 | 2022/03/14 08:10 | 117.786 | 1,388 | 1,053,730.8 |
6092 | USDJPY | buy | 2022/03/14 08:00 | 117.652 | 0.1 | 2022/03/14 08:58 | 117.799 | 1,398 | 1,055,128.8 |
6093 | USDJPY | buy | 2022/03/15 03:25 | 118.128 | 0.1 | 2022/03/15 04:05 | 118.278 | 1,428 | 1,056,556.8 |
6094 | USDJPY | buy | 2022/03/15 10:10 | 118.104 | 0.1 | 2022/03/15 14:10 | 118.077 | -342 | 1,056,214.8 |
6095 | USDJPY | buy | 2022/03/17 06:15 | 118.623 | 0.1 | 2022/03/17 07:10 | 118.744 | 1,138 | 1,057,352.8 |
6096 | USDJPY | buy | 2022/03/17 06:20 | 118.619 | 0.1 | 2022/03/17 07:10 | 118.741 | 1,148 | 1,058,500.8 |
6097 | USDJPY | buy | 2022/03/17 06:20 | 118.612 | 0.1 | 2022/03/17 07:13 | 118.752 | 1,328 | 1,059,828.8 |
6098 | USDJPY | sell | 2022/03/17 15:35 | 118.766 | 0.1 | 2022/03/17 17:45 | 118.626 | 1,328 | 1,061,156.8 |
6099 | USDJPY | sell | 2022/03/17 21:45 | 118.597 | 0.1 | 2022/03/17 23:45 | 118.560 | 298 | 1,061,454.8 |
6100 | USDJPY | buy | 2022/03/18 22:10 | 119.102 | 0.1 | 2022/03/21 01:05 | 119.141 | 437 | 1,061,891.8 |
6101 | USDJPY | buy | 2022/03/18 22:10 | 119.091 | 0.1 | 2022/03/21 01:05 | 119.157 | 707 | 1,062,598.8 |
6102 | USDJPY | buy | 2022/03/22 15:55 | 120.494 | 0.1 | 2022/03/22 16:25 | 120.648 | 1,468 | 1,064,066.8 |
6103 | USDJPY | buy | 2022/03/22 19:20 | 120.530 | 0.1 | 2022/03/22 20:35 | 120.741 | 2,038 | 1,066,104.8 |
6104 | USDJPY | buy | 2022/03/23 04:05 | 120.885 | 0.1 | 2022/03/23 04:40 | 121.005 | 1,128 | 1,067,232.8 |
6105 | USDJPY | buy | 2022/03/23 04:05 | 120.891 | 0.1 | 2022/03/23 04:40 | 121.040 | 1,418 | 1,068,650.8 |
6106 | USDJPY | buy | 2022/03/25 03:10 | 122.213 | 0.1 | 2022/03/25 08:35 | 121.621 | -5,992 | 1,062,658.8 |
6107 | USDJPY | buy | 2022/03/25 03:10 | 122.216 | 0.1 | 2022/03/25 08:35 | 121.612 | -6,112 | 1,056,546.8 |
6108 | USDJPY | buy | 2022/03/25 03:10 | 122.210 | 0.1 | 2022/03/25 08:55 | 121.664 | -5,532 | 1,051,014.8 |
6109 | USDJPY | sell | 2022/03/25 09:20 | 121.836 | 0.1 | 2022/03/25 10:07 | 121.682 | 1,468 | 1,052,482.8 |
6110 | USDJPY | sell | 2022/03/25 09:15 | 121.754 | 0.1 | 2022/03/25 10:50 | 121.690 | 568 | 1,053,050.8 |
6111 | USDJPY | sell | 2022/03/25 09:20 | 121.828 | 0.1 | 2022/03/25 10:50 | 121.696 | 1,248 | 1,054,298.8 |
6112 | USDJPY | sell | 2022/03/25 09:20 | 121.837 | 0.1 | 2022/03/25 10:50 | 121.687 | 1,428 | 1,055,726.8 |
6113 | USDJPY | sell | 2022/03/25 09:25 | 121.822 | 0.1 | 2022/03/25 10:50 | 121.690 | 1,248 | 1,056,974.8 |
6114 | USDJPY | sell | 2022/03/25 16:15 | 121.854 | 0.1 | 2022/03/25 18:30 | 121.810 | 368 | 1,057,342.8 |
6115 | USDJPY | buy | 2022/03/28 15:50 | 123.431 | 0.1 | 2022/03/28 15:55 | 123.590 | 1,518 | 1,058,860.8 |
6116 | USDJPY | buy | 2022/03/28 15:50 | 123.424 | 0.1 | 2022/03/28 16:00 | 123.645 | 2,138 | 1,060,998.8 |
6117 | USDJPY | buy | 2022/03/28 15:50 | 123.430 | 0.1 | 2022/03/28 16:00 | 123.648 | 2,108 | 1,063,106.8 |
6118 | USDJPY | buy | 2022/03/28 15:20 | 123.707 | 0.1 | 2022/03/28 21:15 | 123.578 | -1,362 | 1,061,744.8 |
6119 | USDJPY | buy | 2022/03/28 15:35 | 123.617 | 0.1 | 2022/03/28 21:15 | 123.585 | -392 | 1,061,352.8 |
6120 | USDJPY | buy | 2022/03/28 15:45 | 123.577 | 0.1 | 2022/03/28 21:15 | 123.581 | -32 | 1,061,320.8 |
6121 | USDJPY | sell | 2022/03/28 21:20 | 123.661 | 0.1 | 2022/03/29 02:30 | 123.754 | -1,273.41 | 1,060,047.39 |
6122 | USDJPY | sell | 2022/03/28 21:15 | 123.590 | 0.1 | 2022/03/29 02:35 | 123.736 | -1,803.4 | 1,058,243.99 |
6123 | USDJPY | sell | 2022/03/28 21:20 | 123.662 | 0.1 | 2022/03/29 02:35 | 123.742 | -1,143.41 | 1,057,100.58 |
6124 | USDJPY | sell | 2022/03/28 21:25 | 123.671 | 0.1 | 2022/03/29 02:35 | 123.736 | -993.4 | 1,056,107.18 |
6125 | USDJPY | sell | 2022/03/29 20:40 | 122.834 | 0.1 | 2022/03/29 20:45 | 122.839 | -122 | 1,055,985.18 |
6126 | USDJPY | sell | 2022/03/30 02:35 | 123.064 | 0.1 | 2022/03/30 03:10 | 122.944 | 1,128 | 1,057,113.18 |
6127 | USDJPY | sell | 2022/03/30 01:25 | 122.968 | 0.1 | 2022/03/30 03:13 | 122.807 | 1,538 | 1,058,651.18 |
6128 | USDJPY | sell | 2022/03/29 20:45 | 122.833 | 0.1 | 2022/03/30 03:15 | 122.757 | 416.6 | 1,059,067.78 |
6129 | USDJPY | sell | 2022/03/29 20:55 | 122.835 | 0.1 | 2022/03/30 03:15 | 122.777 | 236.6 | 1,059,304.38 |
6130 | USDJPY | sell | 2022/03/29 21:30 | 122.875 | 0.1 | 2022/03/30 03:15 | 122.777 | 636.6 | 1,059,940.98 |
6131 | USDJPY | sell | 2022/03/30 01:25 | 122.975 | 0.1 | 2022/03/30 03:15 | 122.762 | 2,058 | 1,061,998.98 |
6132 | USDJPY | buy | 2022/03/30 03:20 | 122.701 | 0.1 | 2022/03/30 03:40 | 122.810 | 1,018 | 1,063,016.98 |
6133 | USDJPY | buy | 2022/03/30 03:20 | 122.696 | 0.1 | 2022/03/30 10:25 | 121.960 | -7,432 | 1,055,584.98 |
6134 | USDJPY | buy | 2022/03/30 03:25 | 122.739 | 0.1 | 2022/03/30 10:25 | 121.968 | -7,782 | 1,047,802.98 |
6135 | USDJPY | sell | 2022/03/30 16:25 | 122.147 | 0.1 | 2022/03/30 16:34 | 121.993 | 1,468 | 1,049,270.98 |
6136 | USDJPY | sell | 2022/03/30 16:25 | 122.145 | 0.1 | 2022/03/30 16:35 | 121.973 | 1,648 | 1,050,918.98 |
6137 | USDJPY | sell | 2022/03/30 16:20 | 122.029 | 0.1 | 2022/03/30 16:40 | 121.869 | 1,528 | 1,052,446.98 |
6138 | USDJPY | sell | 2022/03/31 01:05 | 121.937 | 0.1 | 2022/03/31 08:55 | 122.063 | -1,332 | 1,051,114.98 |
6139 | USDJPY | buy | 2022/04/01 09:10 | 122.287 | 0.1 | 2022/04/01 09:15 | 122.351 | 568 | 1,051,682.98 |
6140 | USDJPY | sell | 2022/04/01 10:25 | 122.615 | 0.1 | 2022/04/01 11:40 | 122.508 | 998 | 1,052,680.98 |
6141 | USDJPY | sell | 2022/04/01 11:15 | 122.702 | 0.1 | 2022/04/01 11:40 | 122.504 | 1,908 | 1,054,588.98 |
6142 | USDJPY | sell | 2022/04/01 11:20 | 122.699 | 0.1 | 2022/04/01 11:40 | 122.505 | 1,868 | 1,056,456.98 |
6143 | USDJPY | sell | 2022/04/01 15:35 | 122.634 | 0.1 | 2022/04/01 15:40 | 122.764 | -1,372 | 1,055,084.98 |
6144 | USDJPY | sell | 2022/04/01 15:55 | 122.762 | 0.1 | 2022/04/01 16:00 | 122.809 | -542 | 1,054,542.98 |
6145 | USDJPY | buy | 2022/04/06 15:25 | 123.775 | 0.1 | 2022/04/06 16:10 | 123.870 | 878 | 1,055,420.98 |
6146 | USDJPY | buy | 2022/04/13 14:30 | 125.756 | 0.1 | 2022/04/13 15:04 | 125.913 | 1,498 | 1,056,918.98 |
6147 | USDJPY | buy | 2022/04/13 14:30 | 125.768 | 0.1 | 2022/04/13 15:05 | 125.915 | 1,398 | 1,058,316.98 |
6148 | USDJPY | buy | 2022/04/13 14:30 | 125.756 | 0.1 | 2022/04/13 15:05 | 125.922 | 1,588 | 1,059,904.98 |
6149 | USDJPY | buy | 2022/04/13 19:00 | 125.541 | 0.1 | 2022/04/13 22:20 | 125.651 | 1,028 | 1,060,932.98 |
6150 | USDJPY | buy | 2022/04/14 02:40 | 125.426 | 0.1 | 2022/04/14 03:45 | 125.522 | 888 | 1,061,820.98 |
6151 | USDJPY | sell | 2022/04/14 15:40 | 125.462 | 0.1 | 2022/04/14 23:40 | 125.915 | -4,602 | 1,057,218.98 |
6152 | USDJPY | buy | 2022/04/14 23:50 | 125.868 | 0.1 | 2022/04/15 01:10 | 125.924 | 607 | 1,057,825.98 |
6153 | USDJPY | buy | 2022/04/14 23:50 | 125.868 | 0.1 | 2022/04/15 01:10 | 125.924 | 607 | 1,058,432.98 |
6154 | USDJPY | sell | 2022/04/15 02:15 | 126.051 | 0.1 | 2022/04/15 03:55 | 126.346 | -3,022 | 1,055,410.98 |
6155 | USDJPY | buy | 2022/04/15 18:25 | 126.427 | 0.1 | 2022/04/15 23:25 | 126.410 | -242 | 1,055,168.98 |
6156 | USDJPY | buy | 2022/04/15 18:30 | 126.425 | 0.1 | 2022/04/15 23:25 | 126.409 | -232 | 1,054,936.98 |
6157 | USDJPY | buy | 2022/04/18 10:15 | 126.524 | 0.1 | 2022/04/18 11:04 | 126.670 | 1,388 | 1,056,324.98 |
6158 | USDJPY | buy | 2022/04/19 14:55 | 128.213 | 0.1 | 2022/04/19 15:05 | 128.248 | 278 | 1,056,602.98 |
6159 | USDJPY | buy | 2022/04/19 15:00 | 128.195 | 0.1 | 2022/04/19 15:05 | 128.260 | 578 | 1,057,180.98 |
6160 | USDJPY | buy | 2022/04/19 15:15 | 128.120 | 0.1 | 2022/04/19 15:40 | 128.275 | 1,478 | 1,058,658.98 |
6161 | USDJPY | buy | 2022/04/20 05:30 | 128.704 | 0.1 | 2022/04/20 13:15 | 127.677 | -10,342 | 1,048,316.98 |
6162 | USDJPY | buy | 2022/04/20 05:30 | 128.699 | 0.1 | 2022/04/20 15:35 | 128.093 | -6,132 | 1,042,184.98 |
6163 | USDJPY | sell | 2022/04/20 15:50 | 128.213 | 0.1 | 2022/04/20 16:00 | 128.099 | 1,068 | 1,043,252.98 |
6164 | USDJPY | sell | 2022/04/21 01:05 | 128.013 | 0.1 | 2022/04/21 01:47 | 127.864 | 1,418 | 1,044,670.98 |
6165 | USDJPY | sell | 2022/04/21 01:05 | 128.018 | 0.1 | 2022/04/21 02:10 | 127.897 | 1,138 | 1,045,808.98 |
6166 | USDJPY | sell | 2022/04/21 01:05 | 128.003 | 0.1 | 2022/04/21 02:20 | 127.904 | 918 | 1,046,726.98 |
6167 | USDJPY | sell | 2022/04/21 03:25 | 128.277 | 0.1 | 2022/04/21 13:20 | 127.960 | 3,098 | 1,049,824.98 |
6168 | USDJPY | buy | 2022/04/22 20:50 | 128.468 | 0.1 | 2022/04/22 21:15 | 128.612 | 1,368 | 1,051,192.98 |
6169 | USDJPY | buy | 2022/04/22 20:50 | 128.486 | 0.1 | 2022/04/25 01:00 | 128.633 | 1,517 | 1,052,709.98 |
6170 | USDJPY | buy | 2022/04/25 05:25 | 128.346 | 0.1 | 2022/04/25 07:45 | 128.475 | 1,218 | 1,053,927.98 |
6171 | USDJPY | sell | 2022/04/25 08:25 | 128.590 | 0.1 | 2022/04/25 09:00 | 128.495 | 878 | 1,054,805.98 |
6172 | USDJPY | sell | 2022/04/25 14:25 | 128.416 | 0.1 | 2022/04/25 14:35 | 128.299 | 1,098 | 1,055,903.98 |
6173 | USDJPY | sell | 2022/04/25 14:25 | 128.405 | 0.1 | 2022/04/25 14:45 | 128.274 | 1,238 | 1,057,141.98 |
6174 | USDJPY | sell | 2022/04/25 21:35 | 127.961 | 0.1 | 2022/04/26 01:35 | 128.052 | -1,253.41 | 1,055,888.57 |
6175 | USDJPY | sell | 2022/04/25 21:50 | 128.003 | 0.1 | 2022/04/26 01:35 | 128.047 | -783.4 | 1,055,105.17 |
6176 | USDJPY | sell | 2022/04/25 21:50 | 127.984 | 0.1 | 2022/04/26 01:35 | 128.052 | -1,023.4 | 1,054,081.77 |
6177 | USDJPY | buy | 2022/04/26 01:40 | 127.976 | 0.1 | 2022/04/26 01:55 | 128.026 | 428 | 1,054,509.77 |
6178 | USDJPY | buy | 2022/04/28 21:30 | 130.856 | 0.1 | 2022/04/28 21:40 | 130.946 | 828 | 1,055,337.77 |
6179 | USDJPY | buy | 2022/04/28 21:35 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.953 | 888 | 1,056,225.77 |
6180 | USDJPY | buy | 2022/04/29 03:15 | 130.651 | 0.1 | 2022/04/29 05:25 | 130.754 | 958 | 1,057,183.77 |
6181 | USDJPY | sell | 2022/04/29 23:40 | 129.911 | 0.1 | 2022/05/02 00:00 | 129.806 | 706.6 | 1,057,890.37 |
6182 | USDJPY | sell | 2022/05/02 01:10 | 130.058 | 0.1 | 2022/05/02 02:40 | 129.910 | 1,408 | 1,059,298.37 |
6183 | USDJPY | sell | 2022/05/02 01:10 | 130.044 | 0.1 | 2022/05/02 02:40 | 129.924 | 1,128 | 1,060,426.37 |
6184 | USDJPY | buy | 2022/05/02 11:50 | 129.979 | 0.1 | 2022/05/02 12:20 | 130.082 | 958 | 1,061,384.37 |
6185 | USDJPY | buy | 2022/05/02 12:40 | 129.837 | 0.1 | 2022/05/02 13:15 | 129.976 | 1,318 | 1,062,702.37 |
6186 | USDJPY | buy | 2022/05/03 03:05 | 130.046 | 0.1 | 2022/05/03 07:45 | 130.103 | 498 | 1,063,200.37 |
6187 | USDJPY | sell | 2022/05/05 02:00 | 129.525 | 0.1 | 2022/05/05 02:05 | 129.441 | 768 | 1,063,968.37 |
6188 | USDJPY | sell | 2022/05/05 01:25 | 129.516 | 0.1 | 2022/05/05 02:24 | 129.357 | 1,518 | 1,065,486.37 |
6189 | USDJPY | sell | 2022/05/05 01:25 | 129.504 | 0.1 | 2022/05/05 02:25 | 129.362 | 1,348 | 1,066,834.37 |
6190 | USDJPY | buy | 2022/05/05 04:20 | 128.903 | 0.1 | 2022/05/05 06:25 | 129.176 | 2,658 | 1,069,492.37 |
6191 | USDJPY | buy | 2022/05/05 04:25 | 128.795 | 0.1 | 2022/05/05 06:25 | 129.194 | 3,918 | 1,073,410.37 |
6192 | USDJPY | buy | 2022/05/05 04:30 | 128.792 | 0.1 | 2022/05/05 06:25 | 129.192 | 3,928 | 1,077,338.37 |
6193 | USDJPY | sell | 2022/05/05 08:10 | 129.387 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,048 | 1,078,386.37 |
6194 | USDJPY | sell | 2022/05/05 08:10 | 129.393 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,108 | 1,079,494.37 |
6195 | USDJPY | sell | 2022/05/05 10:00 | 129.619 | 0.1 | 2022/05/05 10:15 | 129.484 | 1,278 | 1,080,772.37 |
6196 | USDJPY | sell | 2022/05/05 08:10 | 129.381 | 0.1 | 2022/05/05 19:06 | 130.463 | -10,892 | 1,069,880.37 |
6197 | USDJPY | sell | 2022/05/05 09:50 | 129.524 | 0.1 | 2022/05/05 22:05 | 130.305 | -7,882 | 1,061,998.37 |
6198 | USDJPY | buy | 2022/05/05 22:10 | 130.154 | 0.1 | 2022/05/06 01:05 | 130.253 | 1,037 | 1,063,035.37 |
6199 | USDJPY | buy | 2022/05/05 22:10 | 130.173 | 0.1 | 2022/05/06 01:05 | 130.244 | 757 | 1,063,792.37 |
6200 | USDJPY | buy | 2022/05/05 22:10 | 130.171 | 0.1 | 2022/05/06 01:05 | 130.245 | 787 | 1,064,579.37 |
6201 | USDJPY | buy | 2022/05/05 22:10 | 130.165 | 0.1 | 2022/05/06 02:35 | 130.264 | 1,037 | 1,065,616.37 |
6202 | USDJPY | buy | 2022/05/05 22:15 | 130.186 | 0.1 | 2022/05/06 02:35 | 130.271 | 897 | 1,066,513.37 |
6203 | USDJPY | buy | 2022/05/05 22:20 | 130.195 | 0.1 | 2022/05/06 02:35 | 130.276 | 857 | 1,067,370.37 |
6204 | USDJPY | sell | 2022/05/06 03:55 | 130.475 | 0.1 | 2022/05/06 04:25 | 130.697 | -2,292 | 1,065,078.37 |
6205 | USDJPY | buy | 2022/05/06 10:30 | 130.338 | 0.1 | 2022/05/06 10:45 | 130.455 | 1,098 | 1,066,176.37 |
6206 | USDJPY | buy | 2022/05/06 13:45 | 130.274 | 0.1 | 2022/05/06 14:40 | 130.387 | 1,058 | 1,067,234.37 |
6207 | USDJPY | sell | 2022/05/06 21:00 | 130.584 | 0.1 | 2022/05/09 00:00 | 130.591 | -413.4 | 1,066,820.97 |
6208 | USDJPY | buy | 2022/05/09 15:05 | 130.902 | 0.1 | 2022/05/09 20:50 | 130.423 | -4,862 | 1,061,958.97 |
6209 | USDJPY | buy | 2022/05/09 15:05 | 130.906 | 0.1 | 2022/05/10 00:15 | 130.359 | -5,423 | 1,056,535.97 |
6210 | USDJPY | buy | 2022/05/09 15:05 | 130.906 | 0.1 | 2022/05/10 01:05 | 130.402 | -4,993 | 1,051,542.97 |
6211 | USDJPY | sell | 2022/05/10 01:15 | 130.528 | 0.1 | 2022/05/10 02:05 | 130.415 | 1,058 | 1,052,600.97 |
6212 | USDJPY | sell | 2022/05/10 01:15 | 130.523 | 0.1 | 2022/05/10 02:05 | 130.402 | 1,138 | 1,053,738.97 |
6213 | USDJPY | sell | 2022/05/10 01:15 | 130.537 | 0.1 | 2022/05/10 02:10 | 130.394 | 1,358 | 1,055,096.97 |
6214 | USDJPY | sell | 2022/05/10 01:05 | 130.419 | 0.1 | 2022/05/10 02:15 | 130.315 | 968 | 1,056,064.97 |
6215 | USDJPY | sell | 2022/05/10 01:10 | 130.419 | 0.1 | 2022/05/10 02:15 | 130.308 | 1,038 | 1,057,102.97 |
6216 | USDJPY | sell | 2022/05/10 01:20 | 130.503 | 0.1 | 2022/05/10 02:15 | 130.315 | 1,808 | 1,058,910.97 |
6217 | USDJPY | sell | 2022/05/11 15:35 | 130.261 | 0.1 | 2022/05/11 16:45 | 130.127 | 1,268 | 1,060,178.97 |
6218 | USDJPY | sell | 2022/05/12 20:00 | 128.404 | 0.1 | 2022/05/12 20:20 | 128.240 | 1,568 | 1,061,746.97 |
6219 | USDJPY | buy | 2022/05/12 21:50 | 128.132 | 0.1 | 2022/05/12 22:05 | 128.202 | 628 | 1,062,374.97 |
6220 | USDJPY | buy | 2022/05/12 22:00 | 128.100 | 0.1 | 2022/05/12 22:05 | 128.207 | 998 | 1,063,372.97 |
6221 | USDJPY | sell | 2022/05/12 23:00 | 128.438 | 0.1 | 2022/05/12 23:50 | 128.334 | 968 | 1,064,340.97 |
6222 | USDJPY | sell | 2022/05/13 01:10 | 128.524 | 0.1 | 2022/05/13 03:14 | 128.372 | 1,448 | 1,065,788.97 |
6223 | USDJPY | sell | 2022/05/12 22:50 | 128.396 | 0.1 | 2022/05/13 03:15 | 128.364 | -23.4 | 1,065,765.57 |
6224 | USDJPY | sell | 2022/05/12 22:55 | 128.401 | 0.1 | 2022/05/13 03:15 | 128.360 | 66.59 | 1,065,832.16 |
6225 | USDJPY | sell | 2022/05/12 23:00 | 128.451 | 0.1 | 2022/05/13 03:15 | 128.364 | 526.6 | 1,066,358.76 |
6226 | USDJPY | sell | 2022/05/13 01:10 | 128.526 | 0.1 | 2022/05/13 03:15 | 128.353 | 1,658 | 1,068,016.76 |
6227 | USDJPY | sell | 2022/05/13 01:10 | 128.525 | 0.1 | 2022/05/13 03:15 | 128.367 | 1,508 | 1,069,524.76 |
6228 | USDJPY | buy | 2022/05/13 09:15 | 128.613 | 0.1 | 2022/05/13 09:30 | 128.768 | 1,478 | 1,071,002.76 |
6229 | USDJPY | buy | 2022/05/16 16:20 | 129.068 | 0.1 | 2022/05/16 16:40 | 129.186 | 1,108 | 1,072,110.76 |
6230 | USDJPY | sell | 2022/05/19 00:55 | 128.303 | 0.1 | 2022/05/19 02:25 | 128.236 | 598 | 1,072,708.76 |
6231 | USDJPY | sell | 2022/05/19 01:00 | 128.306 | 0.1 | 2022/05/19 02:25 | 128.232 | 668 | 1,073,376.76 |
6232 | USDJPY | sell | 2022/05/19 01:05 | 128.307 | 0.1 | 2022/05/19 02:25 | 128.238 | 618 | 1,073,994.76 |
6233 | USDJPY | sell | 2022/05/19 01:10 | 128.342 | 0.1 | 2022/05/19 02:25 | 128.234 | 1,008 | 1,075,002.76 |
6234 | USDJPY | sell | 2022/05/19 01:10 | 128.334 | 0.1 | 2022/05/19 02:39 | 128.169 | 1,578 | 1,076,580.76 |
6235 | USDJPY | buy | 2022/05/19 02:50 | 128.039 | 0.1 | 2022/05/19 02:55 | 127.985 | -612 | 1,075,968.76 |
6236 | USDJPY | buy | 2022/05/19 10:25 | 128.309 | 0.1 | 2022/05/19 11:35 | 127.830 | -4,862 | 1,071,106.76 |
6237 | USDJPY | sell | 2022/05/19 23:55 | 127.833 | 0.1 | 2022/05/20 01:15 | 127.704 | 946.6 | 1,072,053.36 |
6238 | USDJPY | sell | 2022/05/19 18:45 | 127.701 | 0.1 | 2022/05/20 02:15 | 127.723 | -563.4 | 1,071,489.96 |
6239 | USDJPY | sell | 2022/05/19 18:50 | 127.677 | 0.1 | 2022/05/20 02:15 | 127.717 | -743.4 | 1,070,746.56 |
6240 | USDJPY | buy | 2022/05/20 06:55 | 127.566 | 0.1 | 2022/05/20 07:10 | 127.678 | 1,048 | 1,071,794.56 |
6241 | USDJPY | buy | 2022/05/20 19:40 | 127.713 | 0.1 | 2022/05/20 20:45 | 127.832 | 1,118 | 1,072,912.56 |
6242 | USDJPY | sell | 2022/05/23 08:50 | 127.634 | 0.1 | 2022/05/23 11:15 | 127.516 | 1,108 | 1,074,020.56 |
6243 | USDJPY | sell | 2022/05/23 08:50 | 127.632 | 0.1 | 2022/05/23 11:19 | 127.482 | 1,428 | 1,075,448.56 |
6244 | USDJPY | sell | 2022/05/24 21:15 | 126.765 | 0.1 | 2022/05/24 21:20 | 126.780 | -222 | 1,075,226.56 |
6245 | USDJPY | sell | 2022/05/24 21:20 | 126.771 | 0.1 | 2022/05/24 21:25 | 126.748 | 158 | 1,075,384.56 |
6246 | USDJPY | sell | 2022/05/24 21:40 | 126.859 | 0.1 | 2022/05/25 02:50 | 126.800 | 246.6 | 1,075,631.16 |
6247 | USDJPY | sell | 2022/05/24 21:40 | 126.849 | 0.1 | 2022/05/25 03:00 | 126.746 | 686.6 | 1,076,317.76 |
6248 | USDJPY | buy | 2022/05/25 14:45 | 126.908 | 0.1 | 2022/05/25 15:20 | 127.042 | 1,268 | 1,077,585.76 |
6249 | USDJPY | sell | 2022/05/26 03:55 | 127.485 | 0.1 | 2022/05/26 04:40 | 127.337 | 1,408 | 1,078,993.76 |
6250 | USDJPY | sell | 2022/05/26 15:50 | 127.262 | 0.1 | 2022/05/26 16:05 | 127.128 | 1,268 | 1,080,261.76 |
6251 | USDJPY | sell | 2022/05/26 14:25 | 127.030 | 0.1 | 2022/05/26 20:30 | 127.229 | -2,062 | 1,078,199.76 |
6252 | USDJPY | sell | 2022/05/26 14:25 | 127.031 | 0.1 | 2022/05/26 20:30 | 127.222 | -1,982 | 1,076,217.76 |
6253 | USDJPY | buy | 2022/05/26 22:05 | 127.135 | 0.1 | 2022/05/27 01:20 | 127.147 | 167 | 1,076,384.76 |
6254 | USDJPY | sell | 2022/05/27 09:50 | 127.006 | 0.1 | 2022/05/27 14:15 | 126.900 | 988 | 1,077,372.76 |
6255 | USDJPY | sell | 2022/05/27 09:50 | 127.009 | 0.1 | 2022/05/27 14:15 | 126.888 | 1,138 | 1,078,510.76 |
6256 | USDJPY | buy | 2022/05/30 18:25 | 127.481 | 0.1 | 2022/05/30 19:10 | 127.587 | 988 | 1,079,498.76 |
6257 | USDJPY | buy | 2022/05/30 18:25 | 127.477 | 0.1 | 2022/05/30 22:55 | 127.546 | 618 | 1,080,116.76 |
6258 | USDJPY | buy | 2022/05/31 08:45 | 127.824 | 0.1 | 2022/05/31 09:40 | 127.935 | 1,038 | 1,081,154.76 |
6259 | USDJPY | buy | 2022/05/31 08:45 | 127.820 | 0.1 | 2022/05/31 09:40 | 127.951 | 1,238 | 1,082,392.76 |
6260 | USDJPY | buy | 2022/05/31 08:45 | 127.817 | 0.1 | 2022/05/31 09:42 | 127.969 | 1,448 | 1,083,840.76 |
6261 | USDJPY | sell | 2022/05/31 13:55 | 128.077 | 0.1 | 2022/05/31 15:25 | 128.359 | -2,892 | 1,080,948.76 |
6262 | USDJPY | buy | 2022/05/31 20:25 | 128.466 | 0.1 | 2022/05/31 20:35 | 128.497 | 238 | 1,081,186.76 |
6263 | USDJPY | sell | 2022/05/31 22:30 | 128.698 | 0.1 | 2022/06/01 00:00 | 128.714 | -503.4 | 1,080,683.36 |
6264 | USDJPY | sell | 2022/05/31 22:55 | 128.747 | 0.1 | 2022/06/01 00:00 | 128.706 | 66.59 | 1,080,749.95 |
6265 | USDJPY | sell | 2022/06/01 03:20 | 128.900 | 0.1 | 2022/06/01 04:20 | 129.029 | -1,362 | 1,079,387.95 |
6266 | USDJPY | buy | 2022/06/01 16:05 | 129.266 | 0.1 | 2022/06/01 16:35 | 129.389 | 1,158 | 1,080,545.95 |
6267 | USDJPY | buy | 2022/06/01 16:05 | 129.274 | 0.1 | 2022/06/01 16:35 | 129.390 | 1,088 | 1,081,633.95 |
6268 | USDJPY | buy | 2022/06/01 16:05 | 129.276 | 0.1 | 2022/06/01 16:37 | 129.427 | 1,438 | 1,083,071.95 |
6269 | USDJPY | buy | 2022/06/02 03:35 | 129.923 | 0.1 | 2022/06/02 03:55 | 130.020 | 898 | 1,083,969.95 |
6270 | USDJPY | buy | 2022/06/02 03:35 | 129.935 | 0.1 | 2022/06/02 04:01 | 130.095 | 1,528 | 1,085,497.95 |
6271 | USDJPY | buy | 2022/06/02 03:30 | 129.975 | 0.1 | 2022/06/02 04:25 | 130.071 | 888 | 1,086,385.95 |
6272 | USDJPY | sell | 2022/06/02 17:10 | 129.957 | 0.1 | 2022/06/02 18:00 | 129.843 | 1,068 | 1,087,453.95 |
6273 | USDJPY | sell | 2022/06/06 01:05 | 130.965 | 0.1 | 2022/06/06 01:20 | 130.846 | 1,118 | 1,088,571.95 |
6274 | USDJPY | buy | 2022/06/06 03:15 | 130.703 | 0.1 | 2022/06/06 03:55 | 130.816 | 1,058 | 1,089,629.95 |
6275 | USDJPY | buy | 2022/06/06 04:25 | 130.590 | 0.1 | 2022/06/06 08:15 | 130.696 | 988 | 1,090,617.95 |
6276 | USDJPY | buy | 2022/06/06 04:25 | 130.601 | 0.1 | 2022/06/06 08:15 | 130.695 | 868 | 1,091,485.95 |
6277 | USDJPY | buy | 2022/06/06 04:25 | 130.588 | 0.1 | 2022/06/06 08:15 | 130.707 | 1,118 | 1,092,603.95 |
6278 | USDJPY | sell | 2022/06/06 11:05 | 130.824 | 0.1 | 2022/06/06 11:20 | 130.728 | 888 | 1,093,491.95 |
6279 | USDJPY | sell | 2022/06/07 01:05 | 131.936 | 0.1 | 2022/06/07 10:25 | 132.626 | -6,972 | 1,086,519.95 |
6280 | USDJPY | sell | 2022/06/07 01:10 | 131.942 | 0.1 | 2022/06/07 10:25 | 132.627 | -6,922 | 1,079,597.95 |
6281 | USDJPY | sell | 2022/06/07 01:15 | 131.923 | 0.1 | 2022/06/07 10:25 | 132.626 | -7,102 | 1,072,495.95 |
6282 | USDJPY | buy | 2022/06/07 16:50 | 132.438 | 0.1 | 2022/06/07 17:00 | 132.552 | 1,068 | 1,073,563.95 |
6283 | USDJPY | sell | 2022/06/08 23:15 | 134.287 | 0.1 | 2022/06/09 00:10 | 134.242 | -436.2 | 1,073,127.75 |
6284 | USDJPY | buy | 2022/06/09 06:50 | 133.921 | 0.1 | 2022/06/09 07:10 | 134.051 | 1,228 | 1,074,355.75 |
6285 | USDJPY | sell | 2022/06/09 14:55 | 133.763 | 0.1 | 2022/06/09 15:40 | 133.665 | 908 | 1,075,263.75 |
6286 | USDJPY | sell | 2022/06/09 14:55 | 133.775 | 0.1 | 2022/06/09 16:39 | 133.619 | 1,488 | 1,076,751.75 |
6287 | USDJPY | sell | 2022/06/09 18:00 | 134.293 | 0.1 | 2022/06/09 18:15 | 134.137 | 1,488 | 1,078,239.75 |
6288 | USDJPY | sell | 2022/06/09 14:50 | 133.663 | 0.1 | 2022/06/10 03:05 | 134.321 | -6,923.4 | 1,071,316.35 |
6289 | USDJPY | sell | 2022/06/09 14:55 | 133.776 | 0.1 | 2022/06/10 03:05 | 134.323 | -5,813.4 | 1,065,502.95 |
6290 | USDJPY | sell | 2022/06/09 15:00 | 133.713 | 0.1 | 2022/06/10 03:05 | 134.318 | -6,393.4 | 1,059,109.55 |
6291 | USDJPY | sell | 2022/06/09 15:05 | 133.849 | 0.1 | 2022/06/10 03:05 | 134.331 | -5,163.4 | 1,053,946.15 |
6292 | USDJPY | buy | 2022/06/10 03:05 | 134.312 | 0.1 | 2022/06/10 07:55 | 134.178 | -1,412 | 1,052,534.15 |
6293 | USDJPY | buy | 2022/06/10 03:10 | 134.222 | 0.1 | 2022/06/10 07:55 | 134.180 | -492 | 1,052,042.15 |
6294 | USDJPY | buy | 2022/06/10 03:10 | 134.210 | 0.1 | 2022/06/10 07:55 | 134.177 | -402 | 1,051,640.15 |
6295 | USDJPY | buy | 2022/06/10 03:10 | 134.227 | 0.1 | 2022/06/10 08:00 | 134.202 | -322 | 1,051,318.15 |
6296 | USDJPY | buy | 2022/06/10 03:15 | 134.158 | 0.1 | 2022/06/10 08:00 | 134.198 | 328 | 1,051,646.15 |
6297 | USDJPY | buy | 2022/06/10 03:20 | 134.192 | 0.1 | 2022/06/10 08:00 | 134.211 | 118 | 1,051,764.15 |
6298 | USDJPY | buy | 2022/06/13 09:20 | 134.527 | 0.1 | 2022/06/13 09:30 | 134.666 | 1,318 | 1,053,082.15 |
6299 | USDJPY | buy | 2022/06/13 09:20 | 134.545 | 0.1 | 2022/06/13 09:30 | 134.655 | 1,028 | 1,054,110.15 |
6300 | USDJPY | sell | 2022/06/13 22:00 | 134.300 | 0.1 | 2022/06/14 01:35 | 134.325 | -593.4 | 1,053,516.75 |
6301 | USDJPY | sell | 2022/06/13 22:00 | 134.291 | 0.1 | 2022/06/14 01:35 | 134.311 | -543.4 | 1,052,973.35 |
6302 | USDJPY | sell | 2022/06/13 22:00 | 134.291 | 0.1 | 2022/06/14 01:35 | 134.314 | -573.4 | 1,052,399.95 |
6303 | USDJPY | buy | 2022/06/14 03:25 | 134.052 | 0.1 | 2022/06/14 04:15 | 134.174 | 1,148 | 1,053,547.95 |
6304 | USDJPY | buy | 2022/06/15 02:40 | 135.209 | 0.1 | 2022/06/15 02:50 | 135.275 | 588 | 1,054,135.95 |
6305 | USDJPY | buy | 2022/06/15 02:45 | 135.189 | 0.1 | 2022/06/15 02:50 | 135.278 | 818 | 1,054,953.95 |
6306 | USDJPY | buy | 2022/06/15 03:10 | 135.056 | 0.1 | 2022/06/15 05:10 | 135.267 | 2,038 | 1,056,991.95 |
6307 | USDJPY | buy | 2022/06/15 03:25 | 135.014 | 0.1 | 2022/06/15 05:10 | 135.281 | 2,598 | 1,059,589.95 |
6308 | USDJPY | sell | 2022/06/15 15:20 | 134.724 | 0.1 | 2022/06/15 15:30 | 134.567 | 1,498 | 1,061,087.95 |
6309 | USDJPY | sell | 2022/06/15 15:20 | 134.719 | 0.1 | 2022/06/15 15:35 | 134.611 | 1,008 | 1,062,095.95 |
6310 | USDJPY | sell | 2022/06/15 15:20 | 134.718 | 0.1 | 2022/06/15 15:35 | 134.610 | 1,008 | 1,063,103.95 |
6311 | USDJPY | sell | 2022/06/15 21:05 | 134.892 | 0.1 | 2022/06/15 21:10 | 134.670 | 2,148 | 1,065,251.95 |
6312 | USDJPY | sell | 2022/06/16 01:25 | 134.176 | 0.1 | 2022/06/16 02:30 | 134.058 | 1,108 | 1,066,359.95 |
6313 | USDJPY | sell | 2022/06/16 01:25 | 134.192 | 0.1 | 2022/06/16 03:00 | 134.036 | 1,488 | 1,067,847.95 |
6314 | USDJPY | sell | 2022/06/16 01:25 | 134.183 | 0.1 | 2022/06/16 03:05 | 134.010 | 1,658 | 1,069,505.95 |
6315 | USDJPY | sell | 2022/06/16 01:30 | 134.153 | 0.1 | 2022/06/16 03:05 | 134.019 | 1,268 | 1,070,773.95 |
6316 | USDJPY | sell | 2022/06/16 01:35 | 134.185 | 0.1 | 2022/06/16 03:05 | 134.014 | 1,638 | 1,072,411.95 |
6317 | USDJPY | sell | 2022/06/16 04:10 | 134.350 | 0.1 | 2022/06/16 06:35 | 134.321 | 218 | 1,072,629.95 |
6318 | USDJPY | sell | 2022/06/16 04:15 | 134.414 | 0.1 | 2022/06/16 06:35 | 134.318 | 888 | 1,073,517.95 |
6319 | USDJPY | sell | 2022/06/16 04:10 | 134.348 | 0.1 | 2022/06/16 07:05 | 134.231 | 1,098 | 1,074,615.95 |
6320 | USDJPY | sell | 2022/06/16 04:40 | 134.496 | 0.1 | 2022/06/16 07:05 | 134.247 | 2,418 | 1,077,033.95 |
6321 | USDJPY | sell | 2022/06/16 04:45 | 134.601 | 0.1 | 2022/06/16 07:05 | 134.244 | 3,498 | 1,080,531.95 |
6322 | USDJPY | buy | 2022/06/16 11:20 | 133.766 | 0.1 | 2022/06/16 11:55 | 133.395 | -3,782 | 1,076,749.95 |
6323 | USDJPY | buy | 2022/06/16 18:20 | 132.184 | 0.1 | 2022/06/16 23:15 | 132.182 | -92 | 1,076,657.95 |
6324 | USDJPY | buy | 2022/06/16 18:25 | 132.221 | 0.1 | 2022/06/16 23:15 | 132.183 | -452 | 1,076,205.95 |
6325 | USDJPY | buy | 2022/06/16 18:30 | 132.149 | 0.1 | 2022/06/16 23:15 | 132.196 | 398 | 1,076,603.95 |
6326 | USDJPY | sell | 2022/06/16 23:15 | 132.190 | 0.1 | 2022/06/16 23:35 | 132.130 | 528 | 1,077,131.95 |
6327 | USDJPY | sell | 2022/06/16 23:20 | 132.198 | 0.1 | 2022/06/16 23:35 | 132.134 | 568 | 1,077,699.95 |
6328 | USDJPY | sell | 2022/06/17 01:05 | 132.342 | 0.1 | 2022/06/17 03:04 | 132.199 | 1,358 | 1,079,057.95 |
6329 | USDJPY | sell | 2022/06/17 00:45 | 132.238 | 0.1 | 2022/06/17 03:05 | 132.212 | 188 | 1,079,245.95 |
6330 | USDJPY | sell | 2022/06/17 00:50 | 132.253 | 0.1 | 2022/06/17 03:05 | 132.218 | 278 | 1,079,523.95 |
6331 | USDJPY | sell | 2022/06/17 00:50 | 132.260 | 0.1 | 2022/06/17 03:05 | 132.211 | 418 | 1,079,941.95 |
6332 | USDJPY | sell | 2022/06/17 01:05 | 132.345 | 0.1 | 2022/06/17 03:05 | 132.215 | 1,228 | 1,081,169.95 |
6333 | USDJPY | sell | 2022/06/17 01:40 | 132.428 | 0.1 | 2022/06/17 03:05 | 132.219 | 2,018 | 1,083,187.95 |
6334 | USDJPY | sell | 2022/06/20 02:35 | 135.293 | 0.1 | 2022/06/20 05:15 | 134.811 | 4,748 | 1,087,935.95 |
6335 | USDJPY | buy | 2022/06/20 04:40 | 134.927 | 0.1 | 2022/06/20 09:00 | 135.051 | 1,168 | 1,089,103.95 |
6336 | USDJPY | buy | 2022/06/20 04:40 | 134.932 | 0.1 | 2022/06/20 09:00 | 135.061 | 1,218 | 1,090,321.95 |
6337 | USDJPY | buy | 2022/06/20 04:40 | 134.930 | 0.1 | 2022/06/20 09:00 | 135.066 | 1,288 | 1,091,609.95 |
6338 | USDJPY | sell | 2022/06/20 16:10 | 135.125 | 0.1 | 2022/06/20 16:20 | 135.015 | 1,028 | 1,092,637.95 |
6339 | USDJPY | buy | 2022/06/20 22:55 | 135.038 | 0.1 | 2022/06/21 01:01 | 135.196 | 1,627 | 1,094,264.95 |
6340 | USDJPY | sell | 2022/06/21 20:00 | 136.372 | 0.1 | 2022/06/22 01:35 | 136.486 | -1,483.4 | 1,092,781.55 |
6341 | USDJPY | sell | 2022/06/21 20:15 | 136.418 | 0.1 | 2022/06/22 01:35 | 136.491 | -1,073.41 | 1,091,708.14 |
6342 | USDJPY | sell | 2022/06/21 20:20 | 136.425 | 0.1 | 2022/06/22 01:35 | 136.503 | -1,123.41 | 1,090,584.73 |
6343 | USDJPY | buy | 2022/06/22 01:40 | 136.400 | 0.1 | 2022/06/22 01:55 | 136.536 | 1,288 | 1,091,872.73 |
6344 | USDJPY | buy | 2022/06/22 01:40 | 136.401 | 0.1 | 2022/06/22 01:55 | 136.522 | 1,138 | 1,093,010.73 |
6345 | USDJPY | buy | 2022/06/22 01:40 | 136.406 | 0.1 | 2022/06/22 01:55 | 136.538 | 1,248 | 1,094,258.73 |
6346 | USDJPY | buy | 2022/06/22 01:45 | 136.408 | 0.1 | 2022/06/22 01:55 | 136.538 | 1,228 | 1,095,486.73 |
6347 | USDJPY | buy | 2022/06/22 01:40 | 136.396 | 0.1 | 2022/06/22 02:13 | 136.541 | 1,378 | 1,096,864.73 |
6348 | USDJPY | buy | 2022/06/22 04:35 | 136.141 | 0.1 | 2022/06/22 05:20 | 136.241 | 928 | 1,097,792.73 |
6349 | USDJPY | buy | 2022/06/22 02:45 | 136.337 | 0.1 | 2022/06/22 07:45 | 136.306 | -382 | 1,097,410.73 |
6350 | USDJPY | sell | 2022/06/22 20:00 | 136.228 | 0.1 | 2022/06/22 20:45 | 136.125 | 958 | 1,098,368.73 |
6351 | USDJPY | buy | 2022/06/22 06:10 | 136.070 | 0.1 | 2022/06/22 23:05 | 136.214 | 1,368 | 1,099,736.73 |
6352 | USDJPY | buy | 2022/06/23 04:30 | 135.834 | 0.1 | 2022/06/23 04:45 | 135.967 | 1,258 | 1,100,994.73 |
6353 | USDJPY | sell | 2022/06/23 09:15 | 135.805 | 0.1 | 2022/06/23 10:16 | 135.659 | 1,388 | 1,102,382.73 |
6354 | USDJPY | sell | 2022/06/23 09:15 | 135.796 | 0.1 | 2022/06/23 10:20 | 135.690 | 988 | 1,103,370.73 |
6355 | USDJPY | sell | 2022/06/23 20:55 | 134.974 | 0.1 | 2022/06/24 01:35 | 134.836 | 1,036.59 | 1,104,407.32 |
6356 | USDJPY | sell | 2022/06/23 21:00 | 134.987 | 0.1 | 2022/06/24 01:35 | 134.834 | 1,186.59 | 1,105,593.91 |
6357 | USDJPY | sell | 2022/06/23 21:05 | 134.965 | 0.1 | 2022/06/24 01:35 | 134.844 | 866.6 | 1,106,460.51 |
6358 | USDJPY | sell | 2022/06/24 03:35 | 135.197 | 0.1 | 2022/06/24 04:05 | 135.086 | 1,038 | 1,107,498.51 |
6359 | USDJPY | buy | 2022/06/24 06:30 | 134.637 | 0.1 | 2022/06/24 07:25 | 134.766 | 1,218 | 1,108,716.51 |
6360 | USDJPY | buy | 2022/06/27 16:45 | 135.072 | 0.1 | 2022/06/27 17:10 | 135.192 | 1,128 | 1,109,844.51 |
6361 | USDJPY | buy | 2022/06/27 16:45 | 135.057 | 0.1 | 2022/06/27 17:10 | 135.191 | 1,268 | 1,111,112.51 |
6362 | USDJPY | sell | 2022/06/28 21:50 | 136.355 | 0.1 | 2022/06/28 22:05 | 136.246 | 1,018 | 1,112,130.51 |
6363 | USDJPY | buy | 2022/06/29 02:20 | 136.013 | 0.1 | 2022/06/29 03:15 | 136.134 | 1,138 | 1,113,268.51 |
6364 | USDJPY | buy | 2022/06/29 19:15 | 136.411 | 0.1 | 2022/06/29 19:45 | 136.520 | 1,018 | 1,114,286.51 |
6365 | USDJPY | sell | 2022/07/01 02:35 | 135.833 | 0.1 | 2022/07/01 05:00 | 135.719 | 1,068 | 1,115,354.51 |
6366 | USDJPY | sell | 2022/07/01 12:55 | 135.621 | 0.1 | 2022/07/01 13:10 | 135.455 | 1,588 | 1,116,942.51 |
6367 | USDJPY | sell | 2022/07/01 11:05 | 135.366 | 0.1 | 2022/07/01 13:55 | 135.317 | 418 | 1,117,360.51 |
6368 | USDJPY | sell | 2022/07/01 10:55 | 135.319 | 0.1 | 2022/07/01 14:10 | 135.231 | 808 | 1,118,168.51 |
6369 | USDJPY | sell | 2022/07/01 10:50 | 135.246 | 0.1 | 2022/07/01 14:15 | 135.165 | 738 | 1,118,906.51 |
6370 | USDJPY | sell | 2022/07/01 10:55 | 135.313 | 0.1 | 2022/07/01 14:15 | 135.184 | 1,218 | 1,120,124.51 |
6371 | USDJPY | sell | 2022/07/01 11:00 | 135.296 | 0.1 | 2022/07/01 14:15 | 135.181 | 1,078 | 1,121,202.51 |
6372 | USDJPY | sell | 2022/07/04 08:50 | 135.327 | 0.1 | 2022/07/04 11:45 | 135.258 | 618 | 1,121,820.51 |
6373 | USDJPY | buy | 2022/07/05 11:20 | 135.832 | 0.1 | 2022/07/05 13:55 | 135.937 | 978 | 1,122,798.51 |
6374 | USDJPY | buy | 2022/07/05 11:20 | 135.832 | 0.1 | 2022/07/05 13:55 | 135.931 | 918 | 1,123,716.51 |
6375 | USDJPY | sell | 2022/07/05 14:20 | 136.160 | 0.1 | 2022/07/05 14:50 | 136.053 | 998 | 1,124,714.51 |
6376 | USDJPY | sell | 2022/07/06 07:25 | 135.479 | 0.1 | 2022/07/06 07:55 | 135.372 | 998 | 1,125,712.51 |
6377 | USDJPY | sell | 2022/07/06 07:25 | 135.475 | 0.1 | 2022/07/06 08:00 | 135.312 | 1,558 | 1,127,270.51 |
6378 | USDJPY | buy | 2022/07/07 04:05 | 135.680 | 0.1 | 2022/07/07 04:55 | 135.781 | 938 | 1,128,208.51 |
6379 | USDJPY | buy | 2022/07/07 04:05 | 135.686 | 0.1 | 2022/07/07 08:15 | 135.816 | 1,228 | 1,129,436.51 |
6380 | USDJPY | buy | 2022/07/07 04:05 | 135.680 | 0.1 | 2022/07/07 08:15 | 135.804 | 1,168 | 1,130,604.51 |
6381 | USDJPY | buy | 2022/07/07 14:00 | 135.849 | 0.1 | 2022/07/07 18:55 | 136.001 | 1,448 | 1,132,052.51 |
6382 | USDJPY | buy | 2022/07/08 22:50 | 136.038 | 0.1 | 2022/07/11 01:37 | 136.191 | 1,577 | 1,133,629.51 |
6383 | USDJPY | buy | 2022/07/11 10:30 | 136.773 | 0.1 | 2022/07/11 12:00 | 136.968 | 1,878 | 1,135,507.51 |
6384 | USDJPY | buy | 2022/07/11 10:40 | 136.757 | 0.1 | 2022/07/11 12:00 | 136.959 | 1,948 | 1,137,455.51 |
6385 | USDJPY | sell | 2022/07/11 13:20 | 137.106 | 0.1 | 2022/07/11 15:00 | 137.340 | -2,412 | 1,135,043.51 |
6386 | USDJPY | sell | 2022/07/11 12:15 | 136.971 | 0.1 | 2022/07/11 19:00 | 137.299 | -3,352 | 1,131,691.51 |
6387 | USDJPY | sell | 2022/07/11 12:20 | 137.000 | 0.1 | 2022/07/11 19:00 | 137.299 | -3,062 | 1,128,629.51 |
6388 | USDJPY | sell | 2022/07/11 12:25 | 137.016 | 0.1 | 2022/07/11 19:00 | 137.294 | -2,852 | 1,125,777.51 |
6389 | USDJPY | buy | 2022/07/13 19:40 | 137.123 | 0.1 | 2022/07/13 19:55 | 137.247 | 1,168 | 1,126,945.51 |
6390 | USDJPY | buy | 2022/07/14 18:45 | 138.821 | 0.1 | 2022/07/14 19:00 | 138.923 | 948 | 1,127,893.51 |
6391 | USDJPY | buy | 2022/07/15 03:45 | 138.831 | 0.1 | 2022/07/15 04:35 | 138.941 | 1,028 | 1,128,921.51 |
6392 | USDJPY | sell | 2022/07/18 06:35 | 138.337 | 0.1 | 2022/07/18 08:30 | 138.230 | 998 | 1,129,919.51 |
6393 | USDJPY | sell | 2022/07/18 06:35 | 138.332 | 0.1 | 2022/07/18 08:30 | 138.229 | 958 | 1,130,877.51 |
6394 | USDJPY | sell | 2022/07/18 15:05 | 138.361 | 0.1 | 2022/07/18 16:35 | 138.227 | 1,268 | 1,132,145.51 |
6395 | USDJPY | sell | 2022/07/19 17:35 | 137.898 | 0.1 | 2022/07/19 18:05 | 137.772 | 1,188 | 1,133,333.51 |
6396 | USDJPY | sell | 2022/07/19 17:35 | 137.894 | 0.1 | 2022/07/19 18:05 | 137.764 | 1,228 | 1,134,561.51 |
6397 | USDJPY | buy | 2022/07/20 04:35 | 137.930 | 0.1 | 2022/07/20 05:00 | 138.044 | 1,068 | 1,135,629.51 |
6398 | USDJPY | buy | 2022/07/21 23:00 | 137.523 | 0.1 | 2022/07/22 04:05 | 137.430 | -883 | 1,134,746.51 |
6399 | USDJPY | sell | 2022/07/22 06:25 | 137.736 | 0.1 | 2022/07/22 09:55 | 137.684 | 448 | 1,135,194.51 |
6400 | USDJPY | sell | 2022/07/22 05:25 | 137.544 | 0.1 | 2022/07/22 10:15 | 137.621 | -842 | 1,134,352.51 |
6401 | USDJPY | sell | 2022/07/22 05:45 | 137.580 | 0.1 | 2022/07/22 10:15 | 137.620 | -472 | 1,133,880.51 |
6402 | USDJPY | sell | 2022/07/22 06:25 | 137.737 | 0.1 | 2022/07/22 10:15 | 137.640 | 898 | 1,134,778.51 |
6403 | USDJPY | sell | 2022/07/22 06:25 | 137.724 | 0.1 | 2022/07/22 10:20 | 137.555 | 1,618 | 1,136,396.51 |
6404 | USDJPY | sell | 2022/07/22 21:35 | 136.250 | 0.1 | 2022/07/22 21:40 | 136.219 | 238 | 1,136,634.51 |
6405 | USDJPY | sell | 2022/07/25 03:20 | 136.578 | 0.1 | 2022/07/25 03:40 | 136.458 | 1,128 | 1,137,762.51 |
6406 | USDJPY | sell | 2022/07/25 03:20 | 136.588 | 0.1 | 2022/07/25 03:40 | 136.443 | 1,378 | 1,139,140.51 |
6407 | USDJPY | buy | 2022/07/25 05:00 | 136.095 | 0.1 | 2022/07/25 06:05 | 136.231 | 1,288 | 1,140,428.51 |
6408 | USDJPY | buy | 2022/07/26 02:00 | 136.541 | 0.1 | 2022/07/26 06:35 | 136.503 | -452 | 1,139,976.51 |
6409 | USDJPY | buy | 2022/07/27 21:05 | 137.070 | 0.1 | 2022/07/27 21:31 | 137.216 | 1,388 | 1,141,364.51 |
6410 | USDJPY | buy | 2022/07/27 21:05 | 137.069 | 0.1 | 2022/07/27 21:35 | 137.322 | 2,458 | 1,143,822.51 |
6411 | USDJPY | sell | 2022/07/28 10:25 | 135.754 | 0.1 | 2022/07/28 10:45 | 135.640 | 1,068 | 1,144,890.51 |
6412 | USDJPY | sell | 2022/07/28 10:25 | 135.755 | 0.1 | 2022/07/28 10:45 | 135.608 | 1,398 | 1,146,288.51 |
6413 | USDJPY | sell | 2022/07/28 10:20 | 135.650 | 0.1 | 2022/07/28 11:25 | 135.408 | 2,348 | 1,148,636.51 |
6414 | USDJPY | sell | 2022/07/28 10:25 | 135.752 | 0.1 | 2022/07/28 11:25 | 135.415 | 3,298 | 1,151,934.51 |
6415 | USDJPY | sell | 2022/07/28 10:35 | 135.732 | 0.1 | 2022/07/28 11:25 | 135.396 | 3,288 | 1,155,222.51 |
6416 | USDJPY | sell | 2022/07/28 13:50 | 135.673 | 0.1 | 2022/07/28 15:20 | 135.567 | 988 | 1,156,210.51 |
6417 | USDJPY | sell | 2022/07/28 13:50 | 135.661 | 0.1 | 2022/07/28 15:30 | 135.510 | 1,438 | 1,157,648.51 |
6418 | USDJPY | sell | 2022/07/28 13:50 | 135.669 | 0.1 | 2022/07/28 15:33 | 135.266 | 3,958 | 1,161,606.51 |
6419 | USDJPY | buy | 2022/07/28 22:10 | 134.316 | 0.1 | 2022/07/29 01:10 | 134.503 | 1,917 | 1,163,523.51 |
6420 | USDJPY | buy | 2022/07/28 22:20 | 134.242 | 0.1 | 2022/07/29 01:10 | 134.507 | 2,697 | 1,166,220.51 |
6421 | USDJPY | buy | 2022/07/28 22:25 | 134.261 | 0.1 | 2022/07/29 01:10 | 134.495 | 2,387 | 1,168,607.51 |
6422 | USDJPY | sell | 2022/07/29 01:10 | 134.498 | 0.1 | 2022/07/29 01:35 | 134.377 | 1,138 | 1,169,745.51 |
6423 | USDJPY | sell | 2022/07/29 01:10 | 134.495 | 0.1 | 2022/07/29 01:39 | 134.332 | 1,558 | 1,171,303.51 |
6424 | USDJPY | sell | 2022/07/29 01:10 | 134.514 | 0.1 | 2022/07/29 01:40 | 134.341 | 1,658 | 1,172,961.51 |
6425 | USDJPY | sell | 2022/07/29 01:15 | 134.455 | 0.1 | 2022/07/29 01:40 | 134.345 | 1,028 | 1,173,989.51 |
6426 | USDJPY | sell | 2022/07/29 12:55 | 133.466 | 0.1 | 2022/07/29 14:14 | 133.359 | 998 | 1,174,987.51 |
6427 | USDJPY | sell | 2022/07/29 15:05 | 133.599 | 0.1 | 2022/07/29 18:00 | 133.659 | -672 | 1,174,315.51 |
6428 | USDJPY | sell | 2022/07/29 15:05 | 133.608 | 0.1 | 2022/07/29 18:00 | 133.659 | -582 | 1,173,733.51 |
6429 | USDJPY | sell | 2022/07/29 15:05 | 133.613 | 0.1 | 2022/07/29 18:00 | 133.668 | -622 | 1,173,111.51 |
6430 | USDJPY | sell | 2022/07/29 12:15 | 133.237 | 0.1 | 2022/07/29 18:10 | 133.537 | -3,072 | 1,170,039.51 |
6431 | USDJPY | sell | 2022/07/29 12:25 | 133.330 | 0.1 | 2022/07/29 18:10 | 133.535 | -2,122 | 1,167,917.51 |
6432 | USDJPY | buy | 2022/07/29 18:20 | 133.383 | 0.1 | 2022/07/29 19:40 | 133.481 | 908 | 1,168,825.51 |
6433 | USDJPY | buy | 2022/07/29 18:10 | 133.541 | 0.1 | 2022/08/01 01:15 | 133.351 | -1,853 | 1,166,972.51 |
6434 | USDJPY | buy | 2022/07/29 18:15 | 133.510 | 0.1 | 2022/08/01 01:15 | 133.341 | -1,643 | 1,165,329.51 |
6435 | USDJPY | buy | 2022/07/29 18:20 | 133.375 | 0.1 | 2022/08/01 01:15 | 133.347 | -233 | 1,165,096.51 |
6436 | USDJPY | sell | 2022/08/01 02:25 | 133.453 | 0.1 | 2022/08/01 03:05 | 133.333 | 1,128 | 1,166,224.51 |
6437 | USDJPY | sell | 2022/08/01 02:10 | 133.390 | 0.1 | 2022/08/01 03:10 | 133.237 | 1,458 | 1,167,682.51 |
6438 | USDJPY | buy | 2022/08/01 09:50 | 132.346 | 0.1 | 2022/08/01 10:55 | 132.565 | 2,118 | 1,169,800.51 |
6439 | USDJPY | buy | 2022/08/01 10:00 | 132.300 | 0.1 | 2022/08/01 10:55 | 132.575 | 2,678 | 1,172,478.51 |
6440 | USDJPY | buy | 2022/08/01 10:05 | 132.213 | 0.1 | 2022/08/01 10:55 | 132.565 | 3,448 | 1,175,926.51 |
6441 | USDJPY | buy | 2022/08/01 03:05 | 133.322 | 0.1 | 2022/08/02 03:29 | 130.975 | -23,423 | 1,152,503.51 |
6442 | USDJPY | sell | 2022/08/02 09:25 | 131.019 | 0.1 | 2022/08/02 09:30 | 130.907 | 1,048 | 1,153,551.51 |
6443 | USDJPY | sell | 2022/08/02 09:25 | 131.011 | 0.1 | 2022/08/02 09:32 | 130.851 | 1,528 | 1,155,079.51 |
6444 | USDJPY | sell | 2022/08/02 09:25 | 131.014 | 0.1 | 2022/08/02 09:35 | 130.839 | 1,678 | 1,156,757.51 |
6445 | USDJPY | sell | 2022/08/02 09:20 | 130.907 | 0.1 | 2022/08/02 10:10 | 130.741 | 1,588 | 1,158,345.51 |
6446 | USDJPY | sell | 2022/08/02 09:25 | 131.019 | 0.1 | 2022/08/02 10:10 | 130.745 | 2,668 | 1,161,013.51 |
6447 | USDJPY | sell | 2022/08/03 01:05 | 133.221 | 0.1 | 2022/08/03 02:06 | 133.108 | 1,058 | 1,162,071.51 |
6448 | USDJPY | sell | 2022/08/02 23:30 | 133.141 | 0.1 | 2022/08/03 05:50 | 133.261 | -1,543.4 | 1,160,528.11 |
6449 | USDJPY | buy | 2022/08/03 05:55 | 133.092 | 0.1 | 2022/08/03 08:55 | 133.127 | 278 | 1,160,806.11 |
6450 | USDJPY | buy | 2022/08/03 05:55 | 133.082 | 0.1 | 2022/08/03 08:55 | 133.132 | 428 | 1,161,234.11 |
6451 | USDJPY | buy | 2022/08/03 05:55 | 133.099 | 0.1 | 2022/08/03 08:55 | 133.139 | 328 | 1,161,562.11 |
6452 | USDJPY | buy | 2022/08/03 05:55 | 133.092 | 0.1 | 2022/08/03 09:05 | 133.379 | 2,798 | 1,164,360.11 |
6453 | USDJPY | buy | 2022/08/03 06:00 | 133.135 | 0.1 | 2022/08/03 09:05 | 133.375 | 2,328 | 1,166,688.11 |
6454 | USDJPY | buy | 2022/08/03 06:05 | 133.162 | 0.1 | 2022/08/03 09:05 | 133.377 | 2,078 | 1,168,766.11 |
6455 | USDJPY | buy | 2022/08/04 00:00 | 133.866 | 0.1 | 2022/08/04 01:10 | 133.990 | 1,168 | 1,169,934.11 |
6456 | USDJPY | buy | 2022/08/03 22:45 | 133.932 | 0.1 | 2022/08/04 01:15 | 134.006 | 1,025 | 1,170,959.11 |
6457 | USDJPY | buy | 2022/08/03 22:55 | 133.953 | 0.1 | 2022/08/04 01:15 | 134.006 | 815 | 1,171,774.11 |
6458 | USDJPY | buy | 2022/08/03 23:05 | 133.911 | 0.1 | 2022/08/04 01:15 | 134.010 | 1,275 | 1,173,049.11 |
6459 | USDJPY | sell | 2022/08/04 02:10 | 134.056 | 0.1 | 2022/08/04 02:55 | 133.970 | 788 | 1,173,837.11 |
6460 | USDJPY | sell | 2022/08/04 02:15 | 134.079 | 0.1 | 2022/08/04 02:55 | 133.984 | 878 | 1,174,715.11 |
6461 | USDJPY | sell | 2022/08/04 02:15 | 134.098 | 0.1 | 2022/08/04 02:55 | 133.989 | 1,018 | 1,175,733.11 |
6462 | USDJPY | sell | 2022/08/04 02:30 | 134.115 | 0.1 | 2022/08/04 02:55 | 133.970 | 1,378 | 1,177,111.11 |
6463 | USDJPY | buy | 2022/08/04 03:05 | 133.726 | 0.1 | 2022/08/04 03:15 | 133.836 | 1,028 | 1,178,139.11 |
6464 | USDJPY | buy | 2022/08/04 03:05 | 133.728 | 0.1 | 2022/08/04 03:15 | 133.832 | 968 | 1,179,107.11 |
6465 | USDJPY | sell | 2022/08/04 08:35 | 133.924 | 0.1 | 2022/08/04 12:50 | 134.095 | -1,782 | 1,177,325.11 |
6466 | USDJPY | buy | 2022/08/04 22:00 | 132.896 | 0.1 | 2022/08/05 01:05 | 133.044 | 1,527 | 1,178,852.11 |
6467 | USDJPY | sell | 2022/08/05 01:05 | 133.035 | 0.1 | 2022/08/05 01:15 | 133.058 | -302 | 1,178,550.11 |
6468 | USDJPY | sell | 2022/08/05 01:10 | 133.134 | 0.1 | 2022/08/05 01:47 | 132.979 | 1,478 | 1,180,028.11 |
6469 | USDJPY | sell | 2022/08/05 01:10 | 133.117 | 0.1 | 2022/08/05 01:50 | 132.950 | 1,598 | 1,181,626.11 |
6470 | USDJPY | sell | 2022/08/05 01:10 | 133.132 | 0.1 | 2022/08/05 01:50 | 132.948 | 1,768 | 1,183,394.11 |
6471 | USDJPY | buy | 2022/08/05 02:25 | 132.692 | 0.1 | 2022/08/05 03:05 | 132.797 | 978 | 1,184,372.11 |
6472 | USDJPY | sell | 2022/08/05 04:10 | 133.221 | 0.1 | 2022/08/05 05:25 | 133.068 | 1,458 | 1,185,830.11 |
6473 | USDJPY | sell | 2022/08/08 01:05 | 135.235 | 0.1 | 2022/08/08 01:35 | 135.127 | 1,008 | 1,186,838.11 |
6474 | USDJPY | sell | 2022/08/08 01:05 | 135.242 | 0.1 | 2022/08/08 02:45 | 135.017 | 2,178 | 1,189,016.11 |
6475 | USDJPY | sell | 2022/08/08 01:15 | 135.233 | 0.1 | 2022/08/08 02:45 | 135.028 | 1,978 | 1,190,994.11 |
6476 | USDJPY | sell | 2022/08/08 03:15 | 135.391 | 0.1 | 2022/08/08 03:30 | 135.518 | -1,342 | 1,189,652.11 |
6477 | USDJPY | buy | 2022/08/08 10:50 | 134.955 | 0.1 | 2022/08/08 11:05 | 135.052 | 898 | 1,190,550.11 |
6478 | USDJPY | sell | 2022/08/08 21:25 | 134.812 | 0.1 | 2022/08/09 02:50 | 134.857 | -793.4 | 1,189,756.71 |
6479 | USDJPY | sell | 2022/08/08 21:55 | 134.861 | 0.1 | 2022/08/09 02:50 | 134.854 | -273.4 | 1,189,483.31 |
6480 | USDJPY | sell | 2022/08/08 21:55 | 134.858 | 0.1 | 2022/08/09 02:50 | 134.859 | -353.4 | 1,189,129.91 |
6481 | USDJPY | sell | 2022/08/10 21:15 | 132.783 | 0.1 | 2022/08/10 21:20 | 132.859 | -832 | 1,188,297.91 |
6482 | USDJPY | sell | 2022/08/10 21:25 | 132.931 | 0.1 | 2022/08/11 01:03 | 132.789 | 533.79 | 1,188,831.7 |
6483 | USDJPY | sell | 2022/08/10 21:20 | 132.848 | 0.1 | 2022/08/11 01:05 | 132.740 | 193.8 | 1,189,025.5 |
6484 | USDJPY | sell | 2022/08/10 21:20 | 132.842 | 0.1 | 2022/08/11 01:05 | 132.750 | 33.79 | 1,189,059.29 |
6485 | USDJPY | sell | 2022/08/10 21:25 | 132.944 | 0.1 | 2022/08/11 01:05 | 132.738 | 1,173.8 | 1,190,233.09 |
6486 | USDJPY | sell | 2022/08/10 21:30 | 133.066 | 0.1 | 2022/08/11 01:05 | 132.739 | 2,383.8 | 1,192,616.89 |
6487 | USDJPY | buy | 2022/08/11 01:05 | 132.736 | 0.1 | 2022/08/11 01:15 | 132.862 | 1,188 | 1,193,804.89 |
6488 | USDJPY | buy | 2022/08/11 03:05 | 132.676 | 0.1 | 2022/08/11 03:25 | 132.776 | 928 | 1,194,732.89 |
6489 | USDJPY | buy | 2022/08/11 03:05 | 132.681 | 0.1 | 2022/08/11 04:15 | 132.923 | 2,348 | 1,197,080.89 |
6490 | USDJPY | buy | 2022/08/11 03:10 | 132.666 | 0.1 | 2022/08/11 04:15 | 132.927 | 2,538 | 1,199,618.89 |
6491 | USDJPY | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 07:10 | 133.044 | 448 | 1,200,066.89 |
6492 | USDJPY | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 07:10 | 133.040 | 488 | 1,200,554.89 |
6493 | USDJPY | sell | 2022/08/11 04:20 | 133.084 | 0.1 | 2022/08/11 09:15 | 133.060 | 168 | 1,200,722.89 |
6494 | USDJPY | buy | 2022/08/11 09:20 | 132.986 | 0.1 | 2022/08/11 17:15 | 132.376 | -6,172 | 1,194,550.89 |
6495 | USDJPY | sell | 2022/08/11 18:10 | 132.800 | 0.1 | 2022/08/11 18:35 | 132.667 | 1,258 | 1,195,808.89 |
6496 | USDJPY | sell | 2022/08/11 18:10 | 132.800 | 0.1 | 2022/08/11 18:35 | 132.679 | 1,138 | 1,196,946.89 |
6497 | USDJPY | buy | 2022/08/11 14:35 | 132.404 | 0.1 | 2022/08/11 20:40 | 132.905 | 4,938 | 1,201,884.89 |
6498 | USDJPY | sell | 2022/08/11 17:35 | 132.534 | 0.1 | 2022/08/12 01:05 | 132.923 | -4,233.4 | 1,197,651.49 |
6499 | USDJPY | sell | 2022/08/11 17:40 | 132.585 | 0.1 | 2022/08/12 01:05 | 132.925 | -3,743.4 | 1,193,908.09 |
6500 | USDJPY | sell | 2022/08/11 20:35 | 132.949 | 0.1 | 2022/08/12 01:05 | 132.931 | -163.4 | 1,193,744.69 |
6501 | USDJPY | buy | 2022/08/12 01:15 | 132.892 | 0.1 | 2022/08/12 02:10 | 133.020 | 1,208 | 1,194,952.69 |
6502 | USDJPY | buy | 2022/08/12 01:15 | 132.893 | 0.1 | 2022/08/12 02:14 | 133.051 | 1,508 | 1,196,460.69 |
6503 | USDJPY | sell | 2022/08/12 02:35 | 133.066 | 0.1 | 2022/08/12 02:55 | 132.989 | 698 | 1,197,158.69 |
6504 | USDJPY | sell | 2022/08/12 02:40 | 133.079 | 0.1 | 2022/08/12 02:55 | 133.006 | 658 | 1,197,816.69 |
6505 | USDJPY | sell | 2022/08/12 02:45 | 133.095 | 0.1 | 2022/08/12 02:55 | 133.007 | 808 | 1,198,624.69 |
6506 | USDJPY | buy | 2022/08/16 22:05 | 134.207 | 0.1 | 2022/08/17 01:45 | 134.292 | 897 | 1,199,521.69 |
6507 | USDJPY | buy | 2022/08/16 22:05 | 134.197 | 0.1 | 2022/08/17 01:45 | 134.288 | 957 | 1,200,478.69 |
6508 | USDJPY | buy | 2022/08/16 22:05 | 134.206 | 0.1 | 2022/08/17 01:45 | 134.289 | 877 | 1,201,355.69 |
6509 | USDJPY | sell | 2022/08/17 09:05 | 134.340 | 0.1 | 2022/08/17 10:25 | 134.742 | -4,092 | 1,197,263.69 |
6510 | USDJPY | buy | 2022/08/17 21:05 | 135.079 | 0.1 | 2022/08/18 01:15 | 135.155 | 1,045 | 1,198,308.69 |
6511 | USDJPY | buy | 2022/08/17 21:05 | 135.077 | 0.1 | 2022/08/18 01:15 | 135.167 | 1,185 | 1,199,493.69 |
6512 | USDJPY | buy | 2022/08/17 21:05 | 135.075 | 0.1 | 2022/08/18 01:15 | 135.171 | 1,245 | 1,200,738.69 |
6513 | USDJPY | buy | 2022/08/17 21:10 | 135.021 | 0.1 | 2022/08/18 02:15 | 135.140 | 1,475 | 1,202,213.69 |
6514 | USDJPY | buy | 2022/08/17 21:20 | 134.918 | 0.1 | 2022/08/18 02:15 | 135.148 | 2,585 | 1,204,798.69 |
6515 | USDJPY | buy | 2022/08/18 03:05 | 134.924 | 0.1 | 2022/08/18 06:50 | 135.026 | 948 | 1,205,746.69 |
6516 | USDJPY | sell | 2022/08/18 07:35 | 135.130 | 0.1 | 2022/08/18 08:30 | 135.026 | 968 | 1,206,714.69 |
6517 | USDJPY | sell | 2022/08/18 09:05 | 135.295 | 0.1 | 2022/08/18 10:25 | 135.181 | 1,068 | 1,207,782.69 |
6518 | USDJPY | buy | 2022/08/19 02:55 | 135.757 | 0.1 | 2022/08/19 03:01 | 135.906 | 1,418 | 1,209,200.69 |
6519 | USDJPY | buy | 2022/08/19 02:50 | 135.789 | 0.1 | 2022/08/19 03:05 | 135.974 | 1,778 | 1,210,978.69 |
6520 | USDJPY | buy | 2022/08/19 02:50 | 135.783 | 0.1 | 2022/08/19 03:05 | 135.976 | 1,858 | 1,212,836.69 |
6521 | USDJPY | buy | 2022/08/19 02:55 | 135.751 | 0.1 | 2022/08/19 03:05 | 135.970 | 2,118 | 1,214,954.69 |
6522 | USDJPY | sell | 2022/08/19 03:10 | 136.071 | 0.1 | 2022/08/19 08:50 | 136.168 | -1,042 | 1,213,912.69 |
6523 | USDJPY | sell | 2022/08/19 03:15 | 136.156 | 0.1 | 2022/08/19 08:50 | 136.178 | -292 | 1,213,620.69 |
6524 | USDJPY | sell | 2022/08/19 03:20 | 136.164 | 0.1 | 2022/08/19 08:50 | 136.176 | -192 | 1,213,428.69 |
6525 | USDJPY | sell | 2022/08/22 02:00 | 136.992 | 0.1 | 2022/08/22 03:30 | 137.264 | -2,792 | 1,210,636.69 |
6526 | USDJPY | buy | 2022/08/22 09:50 | 136.950 | 0.1 | 2022/08/22 10:00 | 137.054 | 968 | 1,211,604.69 |
6527 | USDJPY | buy | 2022/08/23 03:55 | 137.298 | 0.1 | 2022/08/23 08:15 | 137.302 | -32 | 1,211,572.69 |
6528 | USDJPY | buy | 2022/08/23 03:55 | 137.298 | 0.1 | 2022/08/23 08:15 | 137.314 | 88 | 1,211,660.69 |
6529 | USDJPY | sell | 2022/08/23 20:55 | 136.773 | 0.1 | 2022/08/23 21:00 | 136.782 | -162 | 1,211,498.69 |
6530 | USDJPY | sell | 2022/08/23 21:00 | 136.788 | 0.1 | 2022/08/23 21:05 | 136.719 | 618 | 1,212,116.69 |
6531 | USDJPY | sell | 2022/08/23 20:20 | 136.714 | 0.1 | 2022/08/24 01:00 | 136.758 | -783.4 | 1,211,333.29 |
6532 | USDJPY | sell | 2022/08/23 20:20 | 136.725 | 0.1 | 2022/08/24 01:00 | 136.763 | -723.4 | 1,210,609.89 |
6533 | USDJPY | sell | 2022/08/23 22:00 | 136.889 | 0.1 | 2022/08/24 01:30 | 136.703 | 1,516.6 | 1,212,126.49 |
6534 | USDJPY | buy | 2022/08/24 01:40 | 136.677 | 0.1 | 2022/08/24 02:20 | 136.750 | 658 | 1,212,784.49 |
6535 | USDJPY | buy | 2022/08/24 02:00 | 136.621 | 0.1 | 2022/08/24 02:20 | 136.751 | 1,228 | 1,214,012.49 |
6536 | USDJPY | buy | 2022/08/24 07:30 | 136.557 | 0.1 | 2022/08/24 09:05 | 136.654 | 898 | 1,214,910.49 |
6537 | USDJPY | sell | 2022/08/24 09:50 | 136.773 | 0.1 | 2022/08/24 09:55 | 136.662 | 1,038 | 1,215,948.49 |
6538 | USDJPY | buy | 2022/08/25 01:30 | 137.013 | 0.1 | 2022/08/25 02:05 | 137.105 | 848 | 1,216,796.49 |
6539 | USDJPY | buy | 2022/08/25 01:30 | 137.019 | 0.1 | 2022/08/25 02:10 | 137.140 | 1,138 | 1,217,934.49 |
6540 | USDJPY | sell | 2022/08/25 15:40 | 136.768 | 0.1 | 2022/08/25 17:50 | 136.653 | 1,078 | 1,219,012.49 |
6541 | USDJPY | sell | 2022/08/25 15:35 | 136.698 | 0.1 | 2022/08/25 19:50 | 136.647 | 438 | 1,219,450.49 |
6542 | USDJPY | sell | 2022/08/26 02:10 | 136.554 | 0.1 | 2022/08/26 11:55 | 136.899 | -3,522 | 1,215,928.49 |
6543 | USDJPY | sell | 2022/08/26 02:10 | 136.554 | 0.1 | 2022/08/26 11:55 | 136.899 | -3,522 | 1,212,406.49 |
6544 | USDJPY | buy | 2022/08/29 13:25 | 138.447 | 0.1 | 2022/08/29 14:15 | 138.568 | 1,138 | 1,213,544.49 |
6545 | USDJPY | buy | 2022/08/29 13:25 | 138.437 | 0.1 | 2022/08/29 14:15 | 138.549 | 1,048 | 1,214,592.49 |
6546 | USDJPY | buy | 2022/08/29 13:25 | 138.437 | 0.1 | 2022/08/29 14:23 | 138.588 | 1,438 | 1,216,030.49 |
6547 | USDJPY | sell | 2022/08/29 21:30 | 138.820 | 0.1 | 2022/08/30 07:40 | 138.408 | 3,776.6 | 1,219,807.09 |
6548 | USDJPY | buy | 2022/08/30 02:55 | 138.604 | 0.1 | 2022/08/30 09:45 | 138.629 | 178 | 1,219,985.09 |
6549 | USDJPY | buy | 2022/08/31 03:15 | 138.633 | 0.1 | 2022/08/31 10:45 | 138.566 | -742 | 1,219,243.09 |
6550 | USDJPY | buy | 2022/09/01 09:05 | 139.311 | 0.1 | 2022/09/01 09:50 | 139.433 | 1,148 | 1,220,391.09 |
6551 | USDJPY | buy | 2022/09/02 03:10 | 139.982 | 0.1 | 2022/09/02 04:00 | 140.087 | 978 | 1,221,369.09 |
6552 | USDJPY | buy | 2022/09/02 03:10 | 139.980 | 0.1 | 2022/09/02 04:59 | 140.122 | 1,348 | 1,222,717.09 |
6553 | USDJPY | buy | 2022/09/02 02:25 | 140.095 | 0.1 | 2022/09/02 05:00 | 140.135 | 328 | 1,223,045.09 |
6554 | USDJPY | buy | 2022/09/02 02:35 | 140.070 | 0.1 | 2022/09/02 05:00 | 140.143 | 658 | 1,223,703.09 |
6555 | USDJPY | buy | 2022/09/02 02:45 | 140.064 | 0.1 | 2022/09/02 05:00 | 140.144 | 728 | 1,224,431.09 |
6556 | USDJPY | buy | 2022/09/02 03:05 | 140.023 | 0.1 | 2022/09/02 05:00 | 140.152 | 1,218 | 1,225,649.09 |
6557 | USDJPY | buy | 2022/09/06 01:25 | 140.526 | 0.1 | 2022/09/06 05:30 | 140.498 | -352 | 1,225,297.09 |
6558 | USDJPY | buy | 2022/09/06 22:20 | 142.798 | 0.1 | 2022/09/06 22:25 | 142.783 | -222 | 1,225,075.09 |
6559 | USDJPY | buy | 2022/09/06 22:25 | 142.793 | 0.1 | 2022/09/06 22:35 | 142.796 | -42 | 1,225,033.09 |
6560 | USDJPY | buy | 2022/09/06 22:30 | 142.783 | 0.1 | 2022/09/06 22:35 | 142.805 | 148 | 1,225,181.09 |
6561 | USDJPY | buy | 2022/09/07 00:10 | 142.791 | 0.1 | 2022/09/07 01:25 | 142.859 | 608 | 1,225,789.09 |
6562 | USDJPY | sell | 2022/09/07 01:45 | 142.980 | 0.1 | 2022/09/07 01:55 | 143.354 | -3,812 | 1,221,977.09 |
6563 | USDJPY | sell | 2022/09/07 13:15 | 144.287 | 0.1 | 2022/09/07 17:35 | 144.281 | -12 | 1,221,965.09 |
6564 | USDJPY | sell | 2022/09/07 13:20 | 144.320 | 0.1 | 2022/09/07 17:35 | 144.276 | 368 | 1,222,333.09 |
6565 | USDJPY | sell | 2022/09/07 13:25 | 144.349 | 0.1 | 2022/09/07 17:35 | 144.275 | 668 | 1,223,001.09 |
6566 | USDJPY | buy | 2022/09/07 17:35 | 144.273 | 0.1 | 2022/09/07 17:51 | 144.418 | 1,378 | 1,224,379.09 |
6567 | USDJPY | buy | 2022/09/07 17:35 | 144.270 | 0.1 | 2022/09/07 17:55 | 144.377 | 998 | 1,225,377.09 |
6568 | USDJPY | buy | 2022/09/07 17:35 | 144.275 | 0.1 | 2022/09/07 18:00 | 144.483 | 2,008 | 1,227,385.09 |
6569 | USDJPY | buy | 2022/09/07 19:45 | 144.171 | 0.1 | 2022/09/07 19:50 | 144.299 | 1,208 | 1,228,593.09 |
6570 | USDJPY | sell | 2022/09/07 12:20 | 144.131 | 0.1 | 2022/09/07 20:30 | 144.006 | 1,178 | 1,229,771.09 |
6571 | USDJPY | buy | 2022/09/07 20:20 | 144.066 | 0.1 | 2022/09/08 01:20 | 143.833 | -2,045 | 1,227,726.09 |
6572 | USDJPY | buy | 2022/09/07 17:40 | 144.344 | 0.1 | 2022/09/08 01:30 | 143.991 | -3,245 | 1,224,481.09 |
6573 | USDJPY | buy | 2022/09/07 17:45 | 144.328 | 0.1 | 2022/09/08 01:30 | 144.003 | -2,965 | 1,221,516.09 |
6574 | USDJPY | buy | 2022/09/07 19:45 | 144.169 | 0.1 | 2022/09/08 01:30 | 143.987 | -1,535 | 1,219,981.09 |
6575 | USDJPY | sell | 2022/09/08 03:35 | 144.374 | 0.1 | 2022/09/08 04:05 | 144.151 | 2,158 | 1,222,139.09 |
6576 | USDJPY | sell | 2022/09/08 01:35 | 143.983 | 0.1 | 2022/09/08 06:30 | 144.050 | -742 | 1,221,397.09 |
6577 | USDJPY | sell | 2022/09/08 01:40 | 143.989 | 0.1 | 2022/09/08 06:30 | 144.057 | -752 | 1,220,645.09 |
6578 | USDJPY | sell | 2022/09/08 01:45 | 144.074 | 0.1 | 2022/09/08 06:30 | 144.055 | 118 | 1,220,763.09 |
6579 | USDJPY | sell | 2022/09/08 01:30 | 143.990 | 0.1 | 2022/09/08 07:01 | 143.837 | 1,458 | 1,222,221.09 |
6580 | USDJPY | sell | 2022/09/08 16:15 | 144.344 | 0.1 | 2022/09/08 16:35 | 144.136 | 2,008 | 1,224,229.09 |
6581 | USDJPY | sell | 2022/09/09 14:35 | 142.410 | 0.1 | 2022/09/09 14:46 | 142.249 | 1,538 | 1,225,767.09 |
6582 | USDJPY | sell | 2022/09/09 14:55 | 142.584 | 0.1 | 2022/09/09 15:34 | 142.429 | 1,478 | 1,227,245.09 |
6583 | USDJPY | sell | 2022/09/09 14:55 | 142.591 | 0.1 | 2022/09/09 15:35 | 142.385 | 1,988 | 1,229,233.09 |
6584 | USDJPY | sell | 2022/09/09 14:35 | 142.418 | 0.1 | 2022/09/09 15:45 | 142.257 | 1,538 | 1,230,771.09 |
6585 | USDJPY | sell | 2022/09/09 14:40 | 142.406 | 0.1 | 2022/09/09 15:45 | 142.248 | 1,508 | 1,232,279.09 |
6586 | USDJPY | sell | 2022/09/09 14:50 | 142.383 | 0.1 | 2022/09/09 15:45 | 142.251 | 1,248 | 1,233,527.09 |
6587 | USDJPY | sell | 2022/09/09 14:55 | 142.590 | 0.1 | 2022/09/09 15:45 | 142.252 | 3,308 | 1,236,835.09 |
6588 | USDJPY | buy | 2022/09/12 10:20 | 142.736 | 0.1 | 2022/09/12 10:40 | 142.846 | 1,028 | 1,237,863.09 |
6589 | USDJPY | buy | 2022/09/12 10:20 | 142.749 | 0.1 | 2022/09/12 10:46 | 142.908 | 1,518 | 1,239,381.09 |
6590 | USDJPY | sell | 2022/09/09 21:40 | 142.686 | 0.1 | 2022/09/12 14:50 | 142.483 | 1,686.6 | 1,241,067.69 |
6591 | USDJPY | sell | 2022/09/12 21:20 | 142.619 | 0.1 | 2022/09/13 01:10 | 142.734 | -1,493.4 | 1,239,574.29 |
6592 | USDJPY | sell | 2022/09/12 21:25 | 142.679 | 0.1 | 2022/09/13 01:10 | 142.732 | -873.4 | 1,238,700.89 |
6593 | USDJPY | buy | 2022/09/14 02:45 | 144.390 | 0.1 | 2022/09/14 03:05 | 144.533 | 1,358 | 1,240,058.89 |
6594 | USDJPY | buy | 2022/09/14 03:45 | 144.201 | 0.1 | 2022/09/14 04:10 | 144.602 | 3,938 | 1,243,996.89 |
6595 | USDJPY | buy | 2022/09/14 07:35 | 144.008 | 0.1 | 2022/09/14 16:10 | 142.714 | -13,012 | 1,230,984.89 |
6596 | USDJPY | sell | 2022/09/14 20:15 | 143.049 | 0.1 | 2022/09/15 01:05 | 143.087 | -1,266.2 | 1,229,718.69 |
6597 | USDJPY | sell | 2022/09/14 21:00 | 143.142 | 0.1 | 2022/09/15 01:05 | 143.089 | -356.2 | 1,229,362.49 |
6598 | USDJPY | sell | 2022/09/14 21:00 | 143.137 | 0.1 | 2022/09/15 01:05 | 143.084 | -356.2 | 1,229,006.29 |
6599 | USDJPY | sell | 2022/09/14 20:10 | 142.989 | 0.1 | 2022/09/15 01:10 | 142.967 | -666.2 | 1,228,340.09 |
6600 | USDJPY | sell | 2022/09/14 20:15 | 143.048 | 0.1 | 2022/09/15 01:10 | 142.960 | -6.2 | 1,228,333.89 |
6601 | USDJPY | sell | 2022/09/14 20:20 | 143.060 | 0.1 | 2022/09/15 01:10 | 142.968 | 33.79 | 1,228,367.68 |
6602 | USDJPY | sell | 2022/09/19 01:20 | 143.071 | 0.1 | 2022/09/19 01:53 | 142.921 | 1,428 | 1,229,795.68 |
6603 | USDJPY | sell | 2022/09/19 05:00 | 143.128 | 0.1 | 2022/09/19 15:45 | 143.450 | -3,292 | 1,226,503.68 |
6604 | USDJPY | buy | 2022/09/19 18:10 | 143.195 | 0.1 | 2022/09/19 18:40 | 143.307 | 1,048 | 1,227,551.68 |
6605 | USDJPY | buy | 2022/09/20 20:10 | 143.537 | 0.1 | 2022/09/20 21:38 | 143.691 | 1,468 | 1,229,019.68 |
6606 | USDJPY | buy | 2022/09/21 09:20 | 143.706 | 0.1 | 2022/09/21 11:10 | 143.818 | 1,048 | 1,230,067.68 |
6607 | USDJPY | buy | 2022/09/21 09:20 | 143.704 | 0.1 | 2022/09/21 11:10 | 143.808 | 968 | 1,231,035.68 |
6608 | USDJPY | buy | 2022/09/22 11:05 | 144.293 | 0.1 | 2022/09/22 11:10 | 144.361 | 608 | 1,231,643.68 |
6609 | USDJPY | sell | 2022/09/22 22:00 | 142.493 | 0.1 | 2022/09/23 01:00 | 142.401 | 576.6 | 1,232,220.28 |
6610 | USDJPY | sell | 2022/09/23 01:15 | 142.544 | 0.1 | 2022/09/23 01:20 | 142.380 | 1,568 | 1,233,788.28 |
6611 | USDJPY | sell | 2022/09/23 01:15 | 142.558 | 0.1 | 2022/09/23 01:25 | 142.416 | 1,348 | 1,235,136.28 |
6612 | USDJPY | sell | 2022/09/23 01:15 | 142.548 | 0.1 | 2022/09/23 01:25 | 142.401 | 1,398 | 1,236,534.28 |
6613 | USDJPY | sell | 2022/09/23 01:15 | 142.556 | 0.1 | 2022/09/23 02:15 | 142.354 | 1,948 | 1,238,482.28 |
6614 | USDJPY | buy | 2022/09/23 04:10 | 142.085 | 0.1 | 2022/09/23 06:50 | 142.217 | 1,248 | 1,239,730.28 |
6615 | USDJPY | buy | 2022/09/23 04:00 | 142.120 | 0.1 | 2022/09/23 07:05 | 142.232 | 1,048 | 1,240,778.28 |
6616 | USDJPY | buy | 2022/09/27 03:05 | 144.409 | 0.1 | 2022/09/27 04:49 | 144.556 | 1,398 | 1,242,176.28 |
6617 | USDJPY | buy | 2022/09/27 03:05 | 144.398 | 0.1 | 2022/09/27 04:50 | 144.538 | 1,328 | 1,243,504.28 |
6618 | USDJPY | buy | 2022/09/27 03:05 | 144.389 | 0.1 | 2022/09/27 04:50 | 144.555 | 1,588 | 1,245,092.28 |
6619 | USDJPY | buy | 2022/09/28 03:05 | 144.675 | 0.1 | 2022/09/28 05:20 | 144.836 | 1,538 | 1,246,630.28 |
6620 | USDJPY | sell | 2022/09/29 02:10 | 144.259 | 0.1 | 2022/09/29 04:05 | 144.213 | 388 | 1,247,018.28 |
6621 | USDJPY | sell | 2022/09/29 02:10 | 144.262 | 0.1 | 2022/09/29 04:05 | 144.222 | 328 | 1,247,346.28 |
6622 | USDJPY | sell | 2022/09/29 02:10 | 144.271 | 0.1 | 2022/09/29 04:05 | 144.227 | 368 | 1,247,714.28 |
6623 | USDJPY | buy | 2022/10/03 14:40 | 144.927 | 0.1 | 2022/10/03 21:20 | 144.696 | -2,382 | 1,245,332.28 |
6624 | USDJPY | sell | 2022/10/03 22:10 | 144.772 | 0.1 | 2022/10/03 23:30 | 144.619 | 1,458 | 1,246,790.28 |
6625 | USDJPY | sell | 2022/10/04 03:50 | 144.711 | 0.1 | 2022/10/04 06:55 | 144.717 | -132 | 1,246,658.28 |
6626 | USDJPY | sell | 2022/10/05 04:55 | 144.267 | 0.1 | 2022/10/05 06:25 | 144.152 | 1,078 | 1,247,736.28 |
6627 | USDJPY | sell | 2022/10/05 04:55 | 144.253 | 0.1 | 2022/10/05 06:30 | 144.143 | 1,028 | 1,248,764.28 |
6628 | USDJPY | sell | 2022/10/05 04:55 | 144.251 | 0.1 | 2022/10/05 06:52 | 144.097 | 1,468 | 1,250,232.28 |
6629 | USDJPY | buy | 2022/10/05 21:40 | 144.530 | 0.1 | 2022/10/05 23:30 | 144.605 | 678 | 1,250,910.28 |
6630 | USDJPY | buy | 2022/10/05 21:45 | 144.523 | 0.1 | 2022/10/05 23:30 | 144.611 | 808 | 1,251,718.28 |
6631 | USDJPY | buy | 2022/10/05 21:45 | 144.521 | 0.1 | 2022/10/05 23:30 | 144.602 | 738 | 1,252,456.28 |
6632 | USDJPY | buy | 2022/10/07 01:10 | 145.001 | 0.1 | 2022/10/07 02:50 | 145.076 | 678 | 1,253,134.28 |
6633 | USDJPY | buy | 2022/10/12 21:15 | 146.714 | 0.1 | 2022/10/12 21:55 | 146.846 | 1,248 | 1,254,382.28 |
6634 | USDJPY | buy | 2022/10/12 21:15 | 146.709 | 0.1 | 2022/10/12 21:57 | 146.869 | 1,528 | 1,255,910.28 |
6635 | USDJPY | buy | 2022/10/13 02:10 | 146.731 | 0.1 | 2022/10/13 03:53 | 146.888 | 1,498 | 1,257,408.28 |
6636 | USDJPY | buy | 2022/10/13 02:10 | 146.742 | 0.1 | 2022/10/13 03:55 | 146.871 | 1,218 | 1,258,626.28 |
6637 | USDJPY | buy | 2022/10/17 01:00 | 148.470 | 0.1 | 2022/10/17 01:40 | 148.685 | 2,078 | 1,260,704.28 |
6638 | USDJPY | buy | 2022/10/17 15:55 | 148.619 | 0.1 | 2022/10/17 16:25 | 148.770 | 1,438 | 1,262,142.28 |
6639 | USDJPY | buy | 2022/10/17 15:55 | 148.625 | 0.1 | 2022/10/17 16:25 | 148.755 | 1,228 | 1,263,370.28 |
6640 | USDJPY | buy | 2022/10/20 10:50 | 149.865 | 0.1 | 2022/10/20 15:45 | 149.892 | 198 | 1,263,568.28 |
6641 | USDJPY | buy | 2022/10/20 10:50 | 149.857 | 0.1 | 2022/10/20 15:45 | 149.884 | 198 | 1,263,766.28 |
6642 | USDJPY | buy | 2022/10/21 17:40 | 150.647 | 0.1 | 2022/10/21 17:50 | 149.761 | -8,932 | 1,254,834.28 |
6643 | USDJPY | buy | 2022/10/21 17:45 | 150.484 | 0.1 | 2022/10/21 17:50 | 149.764 | -7,272 | 1,247,562.28 |
6644 | USDJPY | buy | 2022/10/21 17:40 | 150.647 | 0.1 | 2022/10/21 17:52 | 149.330 | -13,242 | 1,234,320.28 |
6645 | USDJPY | buy | 2022/10/21 17:40 | 150.644 | 0.1 | 2022/10/21 17:53 | 149.246 | -14,052 | 1,220,268.28 |
6646 | USDJPY | sell | 2022/10/24 01:05 | 148.976 | 0.1 | 2022/10/24 01:05 | 148.570 | 3,988 | 1,224,256.28 |
6647 | USDJPY | sell | 2022/10/24 01:05 | 148.966 | 0.1 | 2022/10/24 01:05 | 148.798 | 1,608 | 1,225,864.28 |
6648 | USDJPY | sell | 2022/10/24 01:05 | 148.965 | 0.1 | 2022/10/24 01:11 | 148.824 | 1,338 | 1,227,202.28 |
6649 | USDJPY | sell | 2022/10/24 01:15 | 148.962 | 0.1 | 2022/10/24 01:35 | 148.819 | 1,358 | 1,228,560.28 |
6650 | USDJPY | sell | 2022/10/24 01:15 | 148.965 | 0.1 | 2022/10/24 02:37 | 148.558 | 3,998 | 1,232,558.28 |
6651 | USDJPY | sell | 2022/10/24 01:55 | 149.159 | 0.1 | 2022/10/24 02:37 | 149.001 | 1,508 | 1,234,066.28 |
6652 | USDJPY | sell | 2022/10/24 01:55 | 149.155 | 0.1 | 2022/10/24 02:40 | 146.531 | 26,168 | 1,260,234.28 |
6653 | USDJPY | sell | 2022/10/24 09:40 | 149.202 | 0.1 | 2022/10/24 14:50 | 148.854 | 3,408 | 1,263,642.28 |
6654 | USDJPY | sell | 2022/10/24 09:45 | 149.156 | 0.1 | 2022/10/24 14:50 | 148.849 | 2,998 | 1,266,640.28 |
6655 | USDJPY | sell | 2022/10/24 09:50 | 149.179 | 0.1 | 2022/10/24 14:50 | 148.852 | 3,198 | 1,269,838.28 |
6656 | USDJPY | sell | 2022/10/24 12:30 | 149.422 | 0.1 | 2022/10/24 14:50 | 148.839 | 5,758 | 1,275,596.28 |
6657 | USDJPY | buy | 2022/10/24 15:15 | 148.976 | 0.1 | 2022/10/24 21:25 | 149.015 | 318 | 1,275,914.28 |
6658 | USDJPY | sell | 2022/10/26 01:00 | 148.079 | 0.1 | 2022/10/26 03:00 | 147.970 | 1,018 | 1,276,932.28 |
6659 | USDJPY | sell | 2022/10/26 01:00 | 148.076 | 0.1 | 2022/10/26 03:00 | 147.917 | 1,518 | 1,278,450.28 |
6660 | USDJPY | sell | 2022/10/26 01:00 | 148.076 | 0.1 | 2022/10/26 03:05 | 147.941 | 1,278 | 1,279,728.28 |
6661 | USDJPY | buy | 2022/10/26 17:10 | 146.612 | 0.1 | 2022/10/27 01:00 | 146.372 | -2,115 | 1,277,613.28 |
6662 | USDJPY | sell | 2022/10/27 05:35 | 146.379 | 0.1 | 2022/10/27 05:55 | 146.266 | 1,058 | 1,278,671.28 |
6663 | USDJPY | sell | 2022/10/27 12:10 | 146.166 | 0.1 | 2022/10/27 16:10 | 146.389 | -2,302 | 1,276,369.28 |
6664 | USDJPY | sell | 2022/10/27 12:10 | 146.169 | 0.1 | 2022/10/27 16:15 | 146.302 | -1,402 | 1,274,967.28 |
6665 | USDJPY | buy | 2022/10/27 16:40 | 146.103 | 0.1 | 2022/10/27 16:50 | 146.345 | 2,348 | 1,277,315.28 |
6666 | USDJPY | buy | 2022/10/27 17:15 | 145.849 | 0.1 | 2022/10/27 20:20 | 145.953 | 968 | 1,278,283.28 |
6667 | USDJPY | buy | 2022/10/27 17:25 | 145.823 | 0.1 | 2022/10/27 20:20 | 145.954 | 1,238 | 1,279,521.28 |
6668 | USDJPY | buy | 2022/10/27 17:10 | 145.858 | 0.1 | 2022/10/27 21:30 | 146.205 | 3,398 | 1,282,919.28 |
6669 | USDJPY | sell | 2022/10/27 21:50 | 146.245 | 0.1 | 2022/10/28 01:20 | 146.115 | 956.6 | 1,283,875.88 |
6670 | USDJPY | sell | 2022/10/28 03:25 | 146.415 | 0.1 | 2022/10/28 06:00 | 146.226 | 1,818 | 1,285,693.88 |
6671 | USDJPY | buy | 2022/10/28 14:40 | 147.235 | 0.1 | 2022/10/28 14:45 | 147.350 | 1,078 | 1,286,771.88 |
6672 | USDJPY | buy | 2022/10/28 22:05 | 147.440 | 0.1 | 2022/10/31 00:00 | 147.752 | 3,167 | 1,289,938.88 |
6673 | USDJPY | buy | 2022/10/28 22:10 | 147.409 | 0.1 | 2022/10/31 00:00 | 147.748 | 3,437 | 1,293,375.88 |
6674 | USDJPY | buy | 2022/10/28 22:10 | 147.410 | 0.1 | 2022/10/31 00:00 | 147.749 | 3,437 | 1,296,812.88 |
6675 | USDJPY | buy | 2022/10/28 22:05 | 147.443 | 0.1 | 2022/10/31 00:04 | 147.476 | 377 | 1,297,189.88 |
6676 | USDJPY | buy | 2022/10/28 22:10 | 147.408 | 0.1 | 2022/10/31 00:04 | 147.472 | 687 | 1,297,876.88 |
6677 | USDJPY | buy | 2022/10/28 22:15 | 147.370 | 0.1 | 2022/10/31 00:04 | 147.477 | 1,117 | 1,298,993.88 |
6678 | USDJPY | buy | 2022/10/31 07:05 | 147.828 | 0.1 | 2022/10/31 07:35 | 147.952 | 1,168 | 1,300,161.88 |
6679 | USDJPY | buy | 2022/10/31 07:05 | 147.817 | 0.1 | 2022/10/31 07:35 | 147.973 | 1,488 | 1,301,649.88 |
6680 | USDJPY | sell | 2022/11/01 17:05 | 147.934 | 0.1 | 2022/11/01 19:06 | 147.790 | 1,368 | 1,303,017.88 |
6681 | USDJPY | sell | 2022/11/01 16:55 | 147.508 | 0.1 | 2022/11/02 01:30 | 148.168 | -6,943.4 | 1,296,074.48 |
6682 | USDJPY | sell | 2022/11/01 17:05 | 147.938 | 0.1 | 2022/11/02 01:30 | 148.163 | -2,593.4 | 1,293,481.08 |
6683 | USDJPY | sell | 2022/11/01 17:05 | 147.934 | 0.1 | 2022/11/02 02:05 | 148.121 | -2,213.4 | 1,291,267.68 |
6684 | USDJPY | buy | 2022/11/02 02:10 | 147.934 | 0.1 | 2022/11/02 02:25 | 148.086 | 1,448 | 1,292,715.68 |
6685 | USDJPY | sell | 2022/11/01 18:45 | 148.231 | 0.1 | 2022/11/02 04:00 | 147.228 | 9,686.6 | 1,302,402.28 |
6686 | USDJPY | buy | 2022/11/02 03:05 | 147.833 | 0.1 | 2022/11/02 06:55 | 147.463 | -3,772 | 1,298,630.28 |
6687 | USDJPY | sell | 2022/11/02 07:10 | 147.604 | 0.1 | 2022/11/02 07:15 | 147.506 | 908 | 1,299,538.28 |
6688 | USDJPY | sell | 2022/11/02 07:50 | 147.679 | 0.1 | 2022/11/02 08:05 | 147.563 | 1,088 | 1,300,626.28 |
6689 | USDJPY | sell | 2022/11/02 07:50 | 147.682 | 0.1 | 2022/11/02 08:20 | 147.529 | 1,458 | 1,302,084.28 |
6690 | USDJPY | buy | 2022/11/02 08:50 | 147.373 | 0.1 | 2022/11/02 09:15 | 147.520 | 1,398 | 1,303,482.28 |
6691 | USDJPY | buy | 2022/11/03 04:25 | 147.191 | 0.1 | 2022/11/03 04:55 | 147.294 | 958 | 1,304,440.28 |
6692 | USDJPY | buy | 2022/11/03 03:50 | 147.606 | 0.1 | 2022/11/03 09:00 | 147.389 | -2,242 | 1,302,198.28 |
6693 | USDJPY | buy | 2022/11/03 03:55 | 147.509 | 0.1 | 2022/11/03 09:00 | 147.393 | -1,232 | 1,300,966.28 |
6694 | USDJPY | buy | 2022/11/03 04:00 | 147.342 | 0.1 | 2022/11/03 09:05 | 147.469 | 1,198 | 1,302,164.28 |
6695 | USDJPY | buy | 2022/11/03 04:05 | 147.444 | 0.1 | 2022/11/03 09:05 | 147.463 | 118 | 1,302,282.28 |
6696 | USDJPY | buy | 2022/11/03 04:15 | 147.399 | 0.1 | 2022/11/03 09:05 | 147.456 | 498 | 1,302,780.28 |
6697 | USDJPY | sell | 2022/11/03 10:10 | 147.704 | 0.1 | 2022/11/03 15:10 | 148.154 | -4,572 | 1,298,208.28 |
6698 | USDJPY | sell | 2022/11/03 09:05 | 147.464 | 0.1 | 2022/11/03 16:30 | 148.160 | -7,032 | 1,291,176.28 |
6699 | USDJPY | sell | 2022/11/03 09:10 | 147.556 | 0.1 | 2022/11/03 16:30 | 148.147 | -5,982 | 1,285,194.28 |
6700 | USDJPY | sell | 2022/11/03 09:15 | 147.553 | 0.1 | 2022/11/03 16:30 | 148.158 | -6,122 | 1,279,072.28 |
6701 | USDJPY | buy | 2022/11/03 17:05 | 147.686 | 0.1 | 2022/11/03 17:10 | 147.859 | 1,658 | 1,280,730.28 |
6702 | USDJPY | buy | 2022/11/03 17:05 | 147.684 | 0.1 | 2022/11/03 17:10 | 147.871 | 1,798 | 1,282,528.28 |
6703 | USDJPY | buy | 2022/11/03 17:05 | 147.677 | 0.1 | 2022/11/03 18:50 | 148.089 | 4,048 | 1,286,576.28 |
6704 | USDJPY | buy | 2022/11/04 01:10 | 148.004 | 0.1 | 2022/11/04 01:20 | 148.124 | 1,128 | 1,287,704.28 |
6705 | USDJPY | buy | 2022/11/04 22:50 | 146.610 | 0.1 | 2022/11/07 00:00 | 147.166 | 5,607 | 1,293,311.28 |
6706 | USDJPY | buy | 2022/11/04 22:55 | 146.578 | 0.1 | 2022/11/07 00:00 | 147.167 | 5,937 | 1,299,248.28 |
6707 | USDJPY | buy | 2022/11/04 21:40 | 146.894 | 0.1 | 2022/11/07 00:05 | 146.953 | 637 | 1,299,885.28 |
6708 | USDJPY | sell | 2022/11/07 02:40 | 147.063 | 0.1 | 2022/11/07 07:35 | 147.066 | -102 | 1,299,783.28 |
6709 | USDJPY | buy | 2022/11/07 10:40 | 146.956 | 0.1 | 2022/11/07 12:10 | 146.536 | -4,272 | 1,295,511.28 |
6710 | USDJPY | sell | 2022/11/07 23:45 | 146.676 | 0.1 | 2022/11/08 02:15 | 146.569 | 726.6 | 1,296,237.88 |
6711 | USDJPY | sell | 2022/11/07 23:45 | 146.672 | 0.1 | 2022/11/08 02:15 | 146.556 | 816.6 | 1,297,054.48 |
6712 | USDJPY | sell | 2022/11/07 23:45 | 146.681 | 0.1 | 2022/11/08 02:21 | 146.537 | 1,096.59 | 1,298,151.07 |
6713 | USDJPY | buy | 2022/11/10 02:00 | 146.210 | 0.1 | 2022/11/10 02:55 | 146.319 | 1,018 | 1,299,169.07 |
6714 | USDJPY | buy | 2022/11/10 01:55 | 146.249 | 0.1 | 2022/11/10 08:30 | 146.231 | -252 | 1,298,917.07 |
6715 | USDJPY | buy | 2022/11/10 02:00 | 146.215 | 0.1 | 2022/11/10 08:30 | 146.231 | 88 | 1,299,005.07 |
6716 | USDJPY | sell | 2022/11/10 09:30 | 146.357 | 0.1 | 2022/11/10 10:05 | 146.150 | 1,998 | 1,301,003.07 |
6717 | USDJPY | buy | 2022/11/10 21:40 | 141.798 | 0.1 | 2022/11/10 23:10 | 140.244 | -15,612 | 1,285,391.07 |
6718 | USDJPY | buy | 2022/11/10 21:45 | 141.813 | 0.1 | 2022/11/10 23:10 | 140.251 | -15,692 | 1,269,699.07 |
6719 | USDJPY | buy | 2022/11/10 21:50 | 141.759 | 0.1 | 2022/11/10 23:10 | 140.234 | -15,322 | 1,254,377.07 |
6720 | USDJPY | sell | 2022/11/11 01:05 | 141.794 | 0.1 | 2022/11/11 01:20 | 141.455 | 3,318 | 1,257,695.07 |
6721 | USDJPY | sell | 2022/11/11 03:35 | 142.411 | 0.1 | 2022/11/11 04:21 | 142.262 | 1,418 | 1,259,113.07 |
6722 | USDJPY | sell | 2022/11/11 03:35 | 142.417 | 0.1 | 2022/11/11 04:25 | 142.311 | 988 | 1,260,101.07 |
6723 | USDJPY | sell | 2022/11/11 03:35 | 142.412 | 0.1 | 2022/11/11 04:25 | 142.299 | 1,058 | 1,261,159.07 |
6724 | USDJPY | buy | 2022/11/11 07:05 | 141.670 | 0.1 | 2022/11/11 12:00 | 140.040 | -16,372 | 1,244,787.07 |
6725 | USDJPY | buy | 2022/11/11 07:10 | 141.625 | 0.1 | 2022/11/11 12:01 | 139.714 | -19,182 | 1,225,605.07 |
6726 | USDJPY | buy | 2022/11/11 07:15 | 141.496 | 0.1 | 2022/11/11 12:01 | 139.606 | -18,972 | 1,206,633.07 |
6727 | USDJPY | buy | 2022/11/11 15:35 | 139.489 | 0.1 | 2022/11/14 00:35 | 139.745 | 2,607 | 1,209,240.07 |
6728 | USDJPY | sell | 2022/11/14 06:30 | 139.504 | 0.1 | 2022/11/14 06:45 | 139.383 | 1,138 | 1,210,378.07 |
6729 | USDJPY | sell | 2022/11/14 07:30 | 139.549 | 0.1 | 2022/11/14 08:05 | 139.382 | 1,598 | 1,211,976.07 |
6730 | USDJPY | sell | 2022/11/14 06:25 | 139.417 | 0.1 | 2022/11/14 08:55 | 139.233 | 1,768 | 1,213,744.07 |
6731 | USDJPY | sell | 2022/11/14 06:30 | 139.509 | 0.1 | 2022/11/14 08:55 | 139.244 | 2,578 | 1,216,322.07 |
6732 | USDJPY | sell | 2022/11/14 06:35 | 139.464 | 0.1 | 2022/11/14 08:55 | 139.250 | 2,068 | 1,218,390.07 |
6733 | USDJPY | buy | 2022/11/14 20:30 | 139.979 | 0.1 | 2022/11/15 00:55 | 139.957 | -173 | 1,218,217.07 |
6734 | USDJPY | buy | 2022/11/14 20:30 | 139.995 | 0.1 | 2022/11/15 00:55 | 139.961 | -293 | 1,217,924.07 |
6735 | USDJPY | buy | 2022/11/14 20:30 | 139.988 | 0.1 | 2022/11/15 00:55 | 139.961 | -223 | 1,217,701.07 |
6736 | USDJPY | buy | 2022/11/14 23:00 | 139.680 | 0.1 | 2022/11/15 05:35 | 140.438 | 7,627 | 1,225,328.07 |
6737 | USDJPY | sell | 2022/11/15 02:10 | 140.284 | 0.1 | 2022/11/15 07:10 | 140.231 | 458 | 1,225,786.07 |
6738 | USDJPY | buy | 2022/11/15 09:20 | 139.989 | 0.1 | 2022/11/15 15:25 | 139.441 | -5,552 | 1,220,234.07 |
6739 | USDJPY | buy | 2022/11/16 10:00 | 139.364 | 0.1 | 2022/11/16 11:14 | 139.492 | 1,208 | 1,221,442.07 |
6740 | USDJPY | buy | 2022/11/16 10:05 | 139.350 | 0.1 | 2022/11/16 11:14 | 139.484 | 1,268 | 1,222,710.07 |
6741 | USDJPY | buy | 2022/11/16 09:55 | 139.450 | 0.1 | 2022/11/16 15:15 | 139.527 | 698 | 1,223,408.07 |
6742 | USDJPY | buy | 2022/11/17 20:35 | 140.103 | 0.1 | 2022/11/17 20:50 | 140.211 | 1,008 | 1,224,416.07 |
6743 | USDJPY | buy | 2022/11/17 20:35 | 140.121 | 0.1 | 2022/11/17 20:55 | 140.240 | 1,118 | 1,225,534.07 |
6744 | USDJPY | buy | 2022/11/17 20:35 | 140.119 | 0.1 | 2022/11/17 21:00 | 140.276 | 1,498 | 1,227,032.07 |
6745 | USDJPY | buy | 2022/11/17 20:15 | 140.223 | 0.1 | 2022/11/18 01:00 | 140.279 | 607 | 1,227,639.07 |
6746 | USDJPY | buy | 2022/11/17 20:20 | 140.192 | 0.1 | 2022/11/18 01:00 | 140.282 | 947 | 1,228,586.07 |
6747 | USDJPY | buy | 2022/11/17 20:30 | 140.164 | 0.1 | 2022/11/18 01:00 | 140.267 | 1,077 | 1,229,663.07 |
6748 | USDJPY | sell | 2022/11/18 01:45 | 140.347 | 0.1 | 2022/11/18 02:45 | 140.212 | 1,278 | 1,230,941.07 |
6749 | USDJPY | buy | 2022/11/21 16:25 | 141.409 | 0.1 | 2022/11/21 16:45 | 141.525 | 1,088 | 1,232,029.07 |
6750 | USDJPY | buy | 2022/11/21 16:25 | 141.416 | 0.1 | 2022/11/21 17:04 | 141.580 | 1,568 | 1,233,597.07 |
6751 | USDJPY | buy | 2022/11/21 16:25 | 141.413 | 0.1 | 2022/11/21 17:25 | 141.724 | 3,038 | 1,236,635.07 |
6752 | USDJPY | buy | 2022/11/21 16:30 | 141.401 | 0.1 | 2022/11/21 17:25 | 141.718 | 3,098 | 1,239,733.07 |
6753 | USDJPY | buy | 2022/11/21 16:35 | 141.386 | 0.1 | 2022/11/21 17:25 | 141.713 | 3,198 | 1,242,931.07 |
6754 | USDJPY | sell | 2022/11/21 18:00 | 141.947 | 0.1 | 2022/11/22 01:10 | 142.050 | -1,373.4 | 1,241,557.67 |
6755 | USDJPY | sell | 2022/11/21 18:05 | 141.894 | 0.1 | 2022/11/22 01:10 | 142.045 | -1,853.4 | 1,239,704.27 |
6756 | USDJPY | sell | 2022/11/21 18:10 | 141.918 | 0.1 | 2022/11/22 01:10 | 142.059 | -1,753.4 | 1,237,950.87 |
6757 | USDJPY | sell | 2022/11/23 03:25 | 141.340 | 0.1 | 2022/11/23 05:00 | 141.218 | 1,148 | 1,239,098.87 |
6758 | USDJPY | buy | 2022/11/24 03:05 | 139.013 | 0.1 | 2022/11/24 03:10 | 138.947 | -732 | 1,238,366.87 |
6759 | USDJPY | buy | 2022/11/24 03:20 | 138.952 | 0.1 | 2022/11/24 03:35 | 139.076 | 1,168 | 1,239,534.87 |
6760 | USDJPY | buy | 2022/11/24 03:55 | 138.797 | 0.1 | 2022/11/24 04:25 | 138.943 | 1,388 | 1,240,922.87 |
6761 | USDJPY | buy | 2022/11/24 01:10 | 139.467 | 0.1 | 2022/11/24 08:10 | 138.974 | -5,002 | 1,235,920.87 |
6762 | USDJPY | sell | 2022/11/24 10:05 | 139.098 | 0.1 | 2022/11/24 11:05 | 138.731 | 3,598 | 1,239,518.87 |
6763 | USDJPY | sell | 2022/11/24 10:10 | 139.111 | 0.1 | 2022/11/24 11:05 | 138.727 | 3,768 | 1,243,286.87 |
6764 | USDJPY | sell | 2022/11/24 10:15 | 139.086 | 0.1 | 2022/11/24 11:05 | 138.736 | 3,428 | 1,246,714.87 |
6765 | USDJPY | buy | 2022/11/24 16:30 | 138.189 | 0.1 | 2022/11/25 00:35 | 138.534 | 3,497 | 1,250,211.87 |
6766 | USDJPY | sell | 2022/11/24 23:20 | 138.561 | 0.1 | 2022/11/25 06:05 | 138.527 | -3.4 | 1,250,208.47 |
6767 | USDJPY | sell | 2022/11/24 23:40 | 138.643 | 0.1 | 2022/11/25 06:05 | 138.517 | 916.6 | 1,251,125.07 |
6768 | USDJPY | buy | 2022/11/25 06:10 | 138.504 | 0.1 | 2022/11/25 07:35 | 138.608 | 968 | 1,252,093.07 |
6769 | USDJPY | buy | 2022/11/25 18:05 | 139.110 | 0.1 | 2022/11/25 23:50 | 139.122 | 48 | 1,252,141.07 |
6770 | USDJPY | buy | 2022/11/25 18:10 | 139.098 | 0.1 | 2022/11/25 23:50 | 139.110 | 48 | 1,252,189.07 |
6771 | USDJPY | sell | 2022/11/28 14:05 | 138.292 | 0.1 | 2022/11/28 14:24 | 138.133 | 1,518 | 1,253,707.07 |
6772 | USDJPY | sell | 2022/11/28 14:05 | 138.282 | 0.1 | 2022/11/28 14:25 | 138.140 | 1,348 | 1,255,055.07 |
6773 | USDJPY | sell | 2022/11/28 14:05 | 138.276 | 0.1 | 2022/11/28 14:25 | 138.141 | 1,278 | 1,256,333.07 |
6774 | USDJPY | sell | 2022/11/28 15:20 | 138.642 | 0.1 | 2022/11/28 15:35 | 138.527 | 1,078 | 1,257,411.07 |
6775 | USDJPY | sell | 2022/11/28 13:50 | 138.171 | 0.1 | 2022/11/29 00:25 | 138.923 | -7,863.4 | 1,249,547.67 |
6776 | USDJPY | sell | 2022/11/28 13:55 | 138.141 | 0.1 | 2022/11/29 00:25 | 138.915 | -8,083.4 | 1,241,464.27 |
6777 | USDJPY | sell | 2022/11/28 14:00 | 138.141 | 0.1 | 2022/11/29 00:25 | 138.918 | -8,113.4 | 1,233,350.87 |
6778 | USDJPY | sell | 2022/11/28 15:15 | 138.476 | 0.1 | 2022/11/29 01:20 | 138.758 | -3,163.4 | 1,230,187.47 |
6779 | USDJPY | buy | 2022/11/29 02:20 | 138.555 | 0.1 | 2022/11/29 02:40 | 138.704 | 1,418 | 1,231,605.47 |
6780 | USDJPY | buy | 2022/11/29 01:20 | 138.758 | 0.1 | 2022/11/29 02:55 | 138.853 | 878 | 1,232,483.47 |
6781 | USDJPY | sell | 2022/11/28 17:20 | 138.653 | 0.1 | 2022/11/29 05:25 | 138.521 | 976.6 | 1,233,460.07 |
6782 | USDJPY | sell | 2022/11/29 15:50 | 138.500 | 0.1 | 2022/11/29 17:25 | 138.327 | 1,658 | 1,235,118.07 |
6783 | USDJPY | buy | 2022/11/30 20:40 | 138.633 | 0.1 | 2022/11/30 22:25 | 137.773 | -8,672 | 1,226,446.07 |
6784 | USDJPY | buy | 2022/12/01 09:05 | 136.006 | 0.1 | 2022/12/01 09:20 | 135.857 | -1,562 | 1,224,884.07 |
6785 | USDJPY | buy | 2022/12/01 09:00 | 136.215 | 0.1 | 2022/12/01 10:20 | 136.569 | 3,468 | 1,228,352.07 |
6786 | USDJPY | buy | 2022/12/02 01:15 | 135.134 | 0.1 | 2022/12/02 02:25 | 135.353 | 2,118 | 1,230,470.07 |
6787 | USDJPY | buy | 2022/12/02 01:20 | 135.149 | 0.1 | 2022/12/02 02:25 | 135.358 | 2,018 | 1,232,488.07 |
6788 | USDJPY | buy | 2022/12/02 01:25 | 135.062 | 0.1 | 2022/12/02 02:25 | 135.348 | 2,788 | 1,235,276.07 |
6789 | USDJPY | sell | 2022/12/02 02:55 | 135.516 | 0.1 | 2022/12/02 03:25 | 135.272 | 2,368 | 1,237,644.07 |
6790 | USDJPY | buy | 2022/12/02 03:55 | 135.244 | 0.1 | 2022/12/02 15:45 | 135.874 | 6,228 | 1,243,872.07 |
6791 | USDJPY | buy | 2022/12/02 19:15 | 134.680 | 0.1 | 2022/12/05 01:05 | 134.528 | -1,473 | 1,242,399.07 |
6792 | USDJPY | buy | 2022/12/02 19:20 | 134.659 | 0.1 | 2022/12/05 01:05 | 134.524 | -1,303 | 1,241,096.07 |
6793 | USDJPY | buy | 2022/12/02 19:25 | 134.661 | 0.1 | 2022/12/05 01:05 | 134.519 | -1,373 | 1,239,723.07 |
6794 | USDJPY | sell | 2022/12/05 02:15 | 134.635 | 0.1 | 2022/12/05 03:20 | 134.452 | 1,758 | 1,241,481.07 |
6795 | USDJPY | sell | 2022/12/05 02:40 | 134.740 | 0.1 | 2022/12/05 03:20 | 134.443 | 2,898 | 1,244,379.07 |
6796 | USDJPY | buy | 2022/12/05 03:40 | 134.173 | 0.1 | 2022/12/05 04:05 | 134.363 | 1,828 | 1,246,207.07 |
6797 | USDJPY | sell | 2022/12/05 16:05 | 135.616 | 0.1 | 2022/12/06 01:15 | 136.645 | -10,633.4 | 1,235,573.67 |
6798 | USDJPY | buy | 2022/12/06 02:20 | 136.449 | 0.1 | 2022/12/06 03:02 | 136.599 | 1,428 | 1,237,001.67 |
6799 | USDJPY | buy | 2022/12/06 02:20 | 136.447 | 0.1 | 2022/12/06 03:05 | 136.588 | 1,338 | 1,238,339.67 |
6800 | USDJPY | buy | 2022/12/06 02:20 | 136.445 | 0.1 | 2022/12/06 03:05 | 136.580 | 1,278 | 1,239,617.67 |
6801 | USDJPY | sell | 2022/12/06 04:30 | 137.052 | 0.1 | 2022/12/06 04:55 | 136.948 | 968 | 1,240,585.67 |
6802 | USDJPY | sell | 2022/12/06 20:20 | 136.934 | 0.1 | 2022/12/07 00:05 | 137.033 | -1,333.4 | 1,239,252.27 |
6803 | USDJPY | buy | 2022/12/07 15:00 | 137.188 | 0.1 | 2022/12/07 23:20 | 136.454 | -7,412 | 1,231,840.27 |
6804 | USDJPY | buy | 2022/12/07 15:00 | 137.181 | 0.1 | 2022/12/07 23:25 | 136.512 | -6,762 | 1,225,078.27 |
6805 | USDJPY | sell | 2022/12/07 23:35 | 136.594 | 0.1 | 2022/12/08 00:59 | 136.450 | 553.79 | 1,225,632.06 |
6806 | USDJPY | sell | 2022/12/07 23:35 | 136.593 | 0.1 | 2022/12/08 01:00 | 136.466 | 383.8 | 1,226,015.86 |
6807 | USDJPY | sell | 2022/12/07 23:55 | 136.601 | 0.1 | 2022/12/08 01:00 | 136.478 | 343.8 | 1,226,359.66 |
6808 | USDJPY | sell | 2022/12/07 23:25 | 136.509 | 0.1 | 2022/12/08 01:20 | 136.419 | 13.8 | 1,226,373.46 |
6809 | USDJPY | sell | 2022/12/07 23:30 | 136.523 | 0.1 | 2022/12/08 01:20 | 136.424 | 103.8 | 1,226,477.26 |
6810 | USDJPY | sell | 2022/12/07 23:35 | 136.584 | 0.1 | 2022/12/08 01:20 | 136.432 | 633.79 | 1,227,111.05 |
6811 | USDJPY | buy | 2022/12/08 01:25 | 136.364 | 0.1 | 2022/12/08 02:10 | 136.487 | 1,158 | 1,228,269.05 |
6812 | USDJPY | buy | 2022/12/08 01:35 | 136.333 | 0.1 | 2022/12/08 02:10 | 136.477 | 1,368 | 1,229,637.05 |
6813 | USDJPY | sell | 2022/12/08 03:20 | 136.984 | 0.1 | 2022/12/08 03:30 | 136.872 | 1,048 | 1,230,685.05 |
6814 | USDJPY | buy | 2022/12/08 08:50 | 136.693 | 0.1 | 2022/12/08 09:15 | 136.848 | 1,478 | 1,232,163.05 |
6815 | USDJPY | buy | 2022/12/09 15:05 | 135.630 | 0.1 | 2022/12/09 15:25 | 135.615 | -222 | 1,231,941.05 |
6816 | USDJPY | buy | 2022/12/12 10:00 | 136.695 | 0.1 | 2022/12/12 10:10 | 136.800 | 978 | 1,232,919.05 |
6817 | USDJPY | buy | 2022/12/12 10:00 | 136.694 | 0.1 | 2022/12/12 10:10 | 136.799 | 978 | 1,233,897.05 |
6818 | USDJPY | buy | 2022/12/12 10:00 | 136.696 | 0.1 | 2022/12/12 10:11 | 136.858 | 1,548 | 1,235,445.05 |
6819 | USDJPY | buy | 2022/12/12 12:00 | 136.641 | 0.1 | 2022/12/12 12:35 | 136.737 | 888 | 1,236,333.05 |
6820 | USDJPY | buy | 2022/12/13 01:05 | 137.533 | 0.1 | 2022/12/13 02:20 | 137.691 | 1,508 | 1,237,841.05 |
6821 | USDJPY | buy | 2022/12/13 08:05 | 137.538 | 0.1 | 2022/12/13 08:55 | 137.633 | 878 | 1,238,719.05 |
6822 | USDJPY | sell | 2022/12/13 20:50 | 135.517 | 0.1 | 2022/12/13 20:55 | 135.543 | -332 | 1,238,387.05 |
6823 | USDJPY | sell | 2022/12/13 20:55 | 135.547 | 0.1 | 2022/12/13 21:10 | 135.507 | 328 | 1,238,715.05 |
6824 | USDJPY | sell | 2022/12/13 21:00 | 135.565 | 0.1 | 2022/12/13 21:10 | 135.510 | 478 | 1,239,193.05 |
6825 | USDJPY | sell | 2022/12/13 21:05 | 135.531 | 0.1 | 2022/12/13 21:10 | 135.509 | 148 | 1,239,341.05 |
6826 | USDJPY | sell | 2022/12/13 23:00 | 135.640 | 0.1 | 2022/12/14 02:10 | 135.485 | 1,206.59 | 1,240,547.64 |
6827 | USDJPY | buy | 2022/12/14 11:15 | 135.262 | 0.1 | 2022/12/14 21:15 | 135.700 | 4,308 | 1,244,855.64 |
6828 | USDJPY | sell | 2022/12/15 17:05 | 136.979 | 0.1 | 2022/12/16 00:06 | 137.930 | -9,853.4 | 1,235,002.24 |
6829 | USDJPY | buy | 2022/12/16 02:05 | 137.684 | 0.1 | 2022/12/16 09:25 | 137.330 | -3,612 | 1,231,390.24 |
6830 | USDJPY | buy | 2022/12/16 02:30 | 137.559 | 0.1 | 2022/12/16 09:30 | 137.345 | -2,212 | 1,229,178.24 |
6831 | USDJPY | buy | 2022/12/16 02:10 | 137.648 | 0.1 | 2022/12/16 14:35 | 137.210 | -4,452 | 1,224,726.24 |
6832 | USDJPY | buy | 2022/12/16 02:10 | 137.648 | 0.1 | 2022/12/16 14:35 | 137.203 | -4,522 | 1,220,204.24 |
6833 | USDJPY | sell | 2022/12/16 23:00 | 136.697 | 0.1 | 2022/12/19 00:01 | 135.950 | 7,126.6 | 1,227,330.84 |
6834 | USDJPY | sell | 2022/12/16 23:00 | 136.681 | 0.1 | 2022/12/19 00:01 | 135.958 | 6,886.6 | 1,234,217.44 |
6835 | USDJPY | sell | 2022/12/19 14:15 | 136.365 | 0.1 | 2022/12/19 19:55 | 136.727 | -3,692 | 1,230,525.44 |
6836 | USDJPY | buy | 2022/12/20 00:30 | 136.798 | 0.1 | 2022/12/20 01:05 | 136.963 | 1,578 | 1,232,103.44 |
6837 | USDJPY | buy | 2022/12/20 00:35 | 136.817 | 0.1 | 2022/12/20 01:05 | 136.959 | 1,348 | 1,233,451.44 |
6838 | USDJPY | sell | 2022/12/20 02:05 | 137.144 | 0.1 | 2022/12/20 05:05 | 134.816 | 23,208 | 1,256,659.44 |
6839 | USDJPY | sell | 2022/12/20 14:10 | 132.764 | 0.1 | 2022/12/20 14:30 | 132.537 | 2,198 | 1,258,857.44 |
6840 | USDJPY | buy | 2022/12/20 17:15 | 131.899 | 0.1 | 2022/12/20 17:20 | 132.007 | 1,008 | 1,259,865.44 |
6841 | USDJPY | sell | 2022/12/20 22:50 | 131.789 | 0.1 | 2022/12/20 23:29 | 131.646 | 1,358 | 1,261,223.44 |
6842 | USDJPY | sell | 2022/12/20 22:10 | 131.658 | 0.1 | 2022/12/21 02:05 | 131.621 | 26.6 | 1,261,250.04 |
6843 | USDJPY | sell | 2022/12/20 22:35 | 131.708 | 0.1 | 2022/12/21 02:05 | 131.627 | 466.6 | 1,261,716.64 |
6844 | USDJPY | sell | 2022/12/20 22:45 | 131.746 | 0.1 | 2022/12/21 02:05 | 131.616 | 956.6 | 1,262,673.24 |
6845 | USDJPY | sell | 2022/12/21 03:45 | 132.296 | 0.1 | 2022/12/21 03:55 | 132.196 | 928 | 1,263,601.24 |
6846 | USDJPY | buy | 2022/12/21 11:25 | 131.619 | 0.1 | 2022/12/21 16:05 | 132.452 | 8,258 | 1,271,859.24 |
6847 | USDJPY | buy | 2022/12/22 03:10 | 131.917 | 0.1 | 2022/12/22 06:35 | 131.902 | -222 | 1,271,637.24 |
6848 | USDJPY | buy | 2022/12/23 01:30 | 132.189 | 0.1 | 2022/12/23 01:35 | 132.371 | 1,748 | 1,273,385.24 |
6849 | USDJPY | buy | 2022/12/23 09:45 | 132.472 | 0.1 | 2022/12/23 10:10 | 132.604 | 1,248 | 1,274,633.24 |
6850 | USDJPY | buy | 2022/12/28 08:15 | 133.847 | 0.1 | 2022/12/28 08:43 | 133.995 | 1,408 | 1,276,041.24 |
6851 | USDJPY | buy | 2022/12/28 08:15 | 133.857 | 0.1 | 2022/12/28 08:45 | 133.962 | 978 | 1,277,019.24 |
6852 | USDJPY | buy | 2022/12/28 12:45 | 133.765 | 0.1 | 2022/12/28 13:00 | 133.865 | 928 | 1,277,947.24 |
6853 | USDJPY | buy | 2022/12/28 12:45 | 133.756 | 0.1 | 2022/12/28 13:00 | 133.866 | 1,028 | 1,278,975.24 |
6854 | USDJPY | buy | 2022/12/28 14:15 | 133.657 | 0.1 | 2022/12/28 15:35 | 133.770 | 1,058 | 1,280,033.24 |
6855 | USDJPY | buy | 2022/12/29 03:10 | 133.798 | 0.1 | 2022/12/29 05:50 | 133.881 | 758 | 1,280,791.24 |
6856 | USDJPY | buy | 2022/12/29 15:05 | 133.539 | 0.1 | 2022/12/29 16:45 | 132.969 | -5,772 | 1,275,019.24 |
6857 | USDJPY | sell | 2022/12/30 15:30 | 132.027 | 0.1 | 2022/12/30 15:45 | 131.914 | 1,058 | 1,276,077.24 |
6858 | USDJPY | buy | 2022/12/30 16:35 | 131.596 | 0.1 | 2022/12/30 17:05 | 131.940 | 3,368 | 1,279,445.24 |
6859 | USDJPY | buy | 2022/12/30 16:40 | 131.538 | 0.1 | 2022/12/30 17:05 | 131.944 | 3,988 | 1,283,433.24 |
6859 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6861 | USDJPY | sell | 2023/01/02 02:25 | 131.021 | 0.1 | 2023/01/02 02:35 | 130.998 | 158 | 1,000,158 |
6862 | USDJPY | sell | 2023/01/02 02:30 | 130.990 | 0.1 | 2023/01/02 02:35 | 130.996 | -132 | 1,000,026 |
6863 | USDJPY | sell | 2023/01/02 17:25 | 130.788 | 0.1 | 2023/01/02 18:10 | 130.691 | 898 | 1,000,924 |
6864 | USDJPY | sell | 2023/01/02 17:25 | 130.780 | 0.1 | 2023/01/02 21:55 | 130.751 | 218 | 1,001,142 |
6865 | USDJPY | sell | 2023/01/03 10:20 | 130.700 | 0.1 | 2023/01/03 12:16 | 130.581 | 1,118 | 1,002,260 |
6866 | USDJPY | buy | 2023/01/02 12:55 | 130.788 | 0.1 | 2023/01/03 13:55 | 130.808 | 247 | 1,002,507 |
6867 | USDJPY | sell | 2023/01/03 10:05 | 130.340 | 0.1 | 2023/01/03 15:45 | 130.657 | -3,242 | 999,265 |
6868 | USDJPY | sell | 2023/01/03 10:05 | 130.349 | 0.1 | 2023/01/03 15:45 | 130.667 | -3,252 | 996,013 |
6869 | USDJPY | sell | 2023/01/03 10:05 | 130.346 | 0.1 | 2023/01/03 15:50 | 130.601 | -2,622 | 993,391 |
6870 | USDJPY | sell | 2023/01/03 10:10 | 130.408 | 0.1 | 2023/01/03 15:50 | 130.615 | -2,142 | 991,249 |
6871 | USDJPY | buy | 2023/01/03 15:50 | 130.607 | 0.1 | 2023/01/03 15:55 | 130.616 | 18 | 991,267 |
6872 | USDJPY | buy | 2023/01/03 15:55 | 130.626 | 0.1 | 2023/01/03 16:00 | 130.650 | 168 | 991,435 |
6873 | USDJPY | buy | 2023/01/03 16:35 | 130.419 | 0.1 | 2023/01/03 17:20 | 130.688 | 2,618 | 994,053 |
6874 | USDJPY | buy | 2023/01/03 16:40 | 130.358 | 0.1 | 2023/01/03 17:20 | 130.675 | 3,098 | 997,151 |
6875 | USDJPY | buy | 2023/01/03 16:45 | 130.296 | 0.1 | 2023/01/03 17:20 | 130.689 | 3,858 | 1,001,009 |
6876 | USDJPY | sell | 2023/01/04 14:25 | 130.823 | 0.1 | 2023/01/04 15:35 | 130.632 | 1,838 | 1,002,847 |
6877 | USDJPY | buy | 2023/01/05 01:20 | 132.333 | 0.1 | 2023/01/05 05:55 | 132.247 | -932 | 1,001,915 |
6878 | USDJPY | buy | 2023/01/05 01:20 | 132.335 | 0.1 | 2023/01/05 05:55 | 132.259 | -832 | 1,001,083 |
6879 | USDJPY | buy | 2023/01/05 01:25 | 132.282 | 0.1 | 2023/01/05 05:55 | 132.245 | -442 | 1,000,641 |
6880 | USDJPY | buy | 2023/01/05 01:25 | 132.299 | 0.1 | 2023/01/05 05:55 | 132.249 | -572 | 1,000,069 |
6881 | USDJPY | buy | 2023/01/05 01:25 | 132.285 | 0.1 | 2023/01/05 05:55 | 132.245 | -472 | 999,597 |
6882 | USDJPY | buy | 2023/01/05 01:30 | 132.250 | 0.1 | 2023/01/05 05:55 | 132.253 | -42 | 999,555 |
6883 | USDJPY | sell | 2023/01/05 05:55 | 132.247 | 0.1 | 2023/01/05 11:50 | 132.443 | -2,032 | 997,523 |
6884 | USDJPY | sell | 2023/01/05 06:00 | 132.335 | 0.1 | 2023/01/05 11:50 | 132.450 | -1,222 | 996,301 |
6885 | USDJPY | sell | 2023/01/05 06:30 | 132.380 | 0.1 | 2023/01/05 11:50 | 132.448 | -752 | 995,549 |
6886 | USDJPY | buy | 2023/01/05 19:25 | 133.112 | 0.1 | 2023/01/05 19:30 | 133.217 | 978 | 996,527 |
6887 | USDJPY | buy | 2023/01/05 19:25 | 133.117 | 0.1 | 2023/01/05 19:38 | 133.261 | 1,368 | 997,895 |
6888 | USDJPY | buy | 2023/01/05 19:25 | 133.117 | 0.1 | 2023/01/05 19:40 | 133.299 | 1,748 | 999,643 |
6889 | USDJPY | buy | 2023/01/05 19:30 | 133.219 | 0.1 | 2023/01/05 19:40 | 133.291 | 648 | 1,000,291 |
6890 | USDJPY | buy | 2023/01/05 20:30 | 133.039 | 0.1 | 2023/01/05 23:50 | 133.414 | 3,678 | 1,003,969 |
6891 | USDJPY | sell | 2023/01/06 01:05 | 133.511 | 0.1 | 2023/01/06 01:25 | 133.382 | 1,218 | 1,005,187 |
6892 | USDJPY | sell | 2023/01/06 01:05 | 133.494 | 0.1 | 2023/01/06 01:50 | 133.306 | 1,808 | 1,006,995 |
6893 | USDJPY | buy | 2023/01/06 15:35 | 134.032 | 0.1 | 2023/01/06 15:39 | 134.182 | 1,428 | 1,008,423 |
6894 | USDJPY | sell | 2023/01/05 15:10 | 132.892 | 0.1 | 2023/01/06 15:55 | 133.419 | -5,613.4 | 1,002,809.6 |
6895 | USDJPY | buy | 2023/01/06 15:40 | 134.112 | 0.1 | 2023/01/06 17:05 | 133.209 | -9,102 | 993,707.6 |
6896 | USDJPY | buy | 2023/01/06 15:35 | 134.033 | 0.1 | 2023/01/06 17:10 | 133.017 | -10,232 | 983,475.6 |
6897 | USDJPY | buy | 2023/01/06 15:35 | 134.032 | 0.1 | 2023/01/06 17:17 | 132.727 | -13,122 | 970,353.6 |
6898 | USDJPY | sell | 2023/01/09 01:05 | 132.252 | 0.1 | 2023/01/09 01:15 | 132.113 | 1,318 | 971,671.6 |
6899 | USDJPY | sell | 2023/01/09 01:05 | 132.248 | 0.1 | 2023/01/09 01:15 | 132.116 | 1,248 | 972,919.6 |
6900 | USDJPY | buy | 2023/01/09 04:50 | 131.386 | 0.1 | 2023/01/09 05:20 | 131.524 | 1,308 | 974,227.6 |
6901 | USDJPY | sell | 2023/01/09 07:10 | 131.861 | 0.1 | 2023/01/09 07:25 | 131.733 | 1,208 | 975,435.6 |
6902 | USDJPY | sell | 2023/01/09 07:10 | 131.850 | 0.1 | 2023/01/09 07:25 | 131.735 | 1,078 | 976,513.6 |
6903 | USDJPY | buy | 2023/01/06 17:30 | 132.964 | 0.1 | 2023/01/09 09:45 | 132.163 | -7,963 | 968,550.6 |
6904 | USDJPY | sell | 2023/01/09 09:50 | 132.208 | 0.1 | 2023/01/09 10:15 | 132.061 | 1,398 | 969,948.6 |
6905 | USDJPY | sell | 2023/01/09 09:45 | 132.150 | 0.1 | 2023/01/09 10:50 | 132.058 | 848 | 970,796.6 |
6906 | USDJPY | sell | 2023/01/09 11:25 | 132.261 | 0.1 | 2023/01/09 18:25 | 131.738 | 5,158 | 975,954.6 |
6907 | USDJPY | buy | 2023/01/09 15:20 | 132.016 | 0.1 | 2023/01/09 22:35 | 131.792 | -2,312 | 973,642.6 |
6908 | USDJPY | buy | 2023/01/09 15:25 | 131.960 | 0.1 | 2023/01/09 22:35 | 131.787 | -1,802 | 971,840.6 |
6909 | USDJPY | buy | 2023/01/09 15:30 | 131.901 | 0.1 | 2023/01/09 22:35 | 131.801 | -1,072 | 970,768.6 |
6910 | USDJPY | sell | 2023/01/10 02:30 | 132.188 | 0.1 | 2023/01/10 02:50 | 132.040 | 1,408 | 972,176.6 |
6911 | USDJPY | buy | 2023/01/09 18:45 | 131.697 | 0.1 | 2023/01/10 09:15 | 132.121 | 4,287 | 976,463.6 |
6912 | USDJPY | buy | 2023/01/10 16:10 | 131.860 | 0.1 | 2023/01/10 16:15 | 131.976 | 1,088 | 977,551.6 |
6913 | USDJPY | sell | 2023/01/12 09:15 | 131.869 | 0.1 | 2023/01/12 09:30 | 131.762 | 998 | 978,549.6 |
6914 | USDJPY | sell | 2023/01/12 09:15 | 131.865 | 0.1 | 2023/01/12 09:55 | 131.613 | 2,448 | 980,997.6 |
6915 | USDJPY | sell | 2023/01/12 09:20 | 131.856 | 0.1 | 2023/01/12 09:55 | 131.617 | 2,318 | 983,315.6 |
6916 | USDJPY | buy | 2023/01/13 01:45 | 129.127 | 0.1 | 2023/01/13 03:05 | 129.270 | 1,358 | 984,673.6 |
6917 | USDJPY | buy | 2023/01/13 15:40 | 128.311 | 0.1 | 2023/01/13 22:00 | 127.927 | -3,912 | 980,761.6 |
6918 | USDJPY | buy | 2023/01/13 15:50 | 128.282 | 0.1 | 2023/01/13 22:00 | 127.931 | -3,582 | 977,179.6 |
6919 | USDJPY | buy | 2023/01/13 15:55 | 128.262 | 0.1 | 2023/01/13 22:00 | 127.919 | -3,502 | 973,677.6 |
6920 | USDJPY | sell | 2023/01/16 01:20 | 128.054 | 0.1 | 2023/01/16 02:54 | 127.893 | 1,538 | 975,215.6 |
6921 | USDJPY | sell | 2023/01/16 01:20 | 128.038 | 0.1 | 2023/01/16 02:55 | 127.894 | 1,368 | 976,583.6 |
6922 | USDJPY | sell | 2023/01/16 01:20 | 128.049 | 0.1 | 2023/01/16 02:55 | 127.894 | 1,478 | 978,061.6 |
6923 | USDJPY | buy | 2023/01/16 03:25 | 127.606 | 0.1 | 2023/01/16 03:45 | 127.708 | 948 | 979,009.6 |
6924 | USDJPY | buy | 2023/01/13 16:05 | 128.252 | 0.1 | 2023/01/16 08:50 | 128.035 | -2,123 | 976,886.6 |
6925 | USDJPY | sell | 2023/01/16 08:30 | 127.868 | 0.1 | 2023/01/16 20:55 | 128.593 | -7,322 | 969,564.6 |
6926 | USDJPY | buy | 2023/01/16 21:25 | 128.524 | 0.1 | 2023/01/17 02:20 | 128.469 | -503 | 969,061.6 |
6927 | USDJPY | sell | 2023/01/18 02:05 | 128.453 | 0.1 | 2023/01/18 04:05 | 128.491 | -452 | 968,609.6 |
6928 | USDJPY | sell | 2023/01/18 02:05 | 128.449 | 0.1 | 2023/01/18 04:05 | 128.474 | -322 | 968,287.6 |
6929 | USDJPY | buy | 2023/01/18 09:40 | 130.278 | 0.1 | 2023/01/18 09:50 | 130.482 | 1,968 | 970,255.6 |
6930 | USDJPY | buy | 2023/01/18 10:20 | 129.753 | 0.1 | 2023/01/18 10:37 | 129.913 | 1,528 | 971,783.6 |
6931 | USDJPY | buy | 2023/01/18 11:35 | 129.306 | 0.1 | 2023/01/18 11:45 | 129.427 | 1,138 | 972,921.6 |
6932 | USDJPY | buy | 2023/01/18 12:45 | 129.165 | 0.1 | 2023/01/18 13:25 | 129.324 | 1,518 | 974,439.6 |
6933 | USDJPY | buy | 2023/01/18 10:20 | 129.763 | 0.1 | 2023/01/18 15:30 | 128.446 | -13,242 | 961,197.6 |
6934 | USDJPY | sell | 2023/01/18 19:35 | 128.904 | 0.1 | 2023/01/18 19:45 | 128.801 | 958 | 962,155.6 |
6935 | USDJPY | sell | 2023/01/18 19:35 | 128.898 | 0.1 | 2023/01/18 19:45 | 128.792 | 988 | 963,143.6 |
6936 | USDJPY | sell | 2023/01/18 19:35 | 128.907 | 0.1 | 2023/01/18 20:01 | 128.756 | 1,438 | 964,581.6 |
6937 | USDJPY | sell | 2023/01/18 19:25 | 128.769 | 0.1 | 2023/01/19 00:50 | 128.759 | -786.2 | 963,795.4 |
6938 | USDJPY | sell | 2023/01/18 19:30 | 128.831 | 0.1 | 2023/01/19 00:50 | 128.770 | -276.2 | 963,519.2 |
6939 | USDJPY | sell | 2023/01/18 19:35 | 128.894 | 0.1 | 2023/01/19 00:50 | 128.760 | 453.8 | 963,973 |
6940 | USDJPY | buy | 2023/01/19 00:50 | 128.771 | 0.1 | 2023/01/19 01:05 | 128.779 | 8 | 963,981 |
6941 | USDJPY | buy | 2023/01/19 01:15 | 128.632 | 0.1 | 2023/01/19 03:50 | 128.640 | 8 | 963,989 |
6942 | USDJPY | buy | 2023/01/19 01:15 | 128.650 | 0.1 | 2023/01/19 10:00 | 128.178 | -4,792 | 959,197 |
6943 | USDJPY | buy | 2023/01/19 01:20 | 128.581 | 0.1 | 2023/01/19 10:00 | 128.164 | -4,242 | 954,955 |
6944 | USDJPY | buy | 2023/01/19 01:25 | 128.500 | 0.1 | 2023/01/19 10:00 | 128.171 | -3,362 | 951,593 |
6945 | USDJPY | sell | 2023/01/19 12:35 | 128.557 | 0.1 | 2023/01/19 13:05 | 128.446 | 1,038 | 952,631 |
6946 | USDJPY | sell | 2023/01/19 12:35 | 128.556 | 0.1 | 2023/01/19 13:05 | 128.455 | 938 | 953,569 |
6947 | USDJPY | buy | 2023/01/20 09:25 | 128.829 | 0.1 | 2023/01/20 09:40 | 128.931 | 948 | 954,517 |
6948 | USDJPY | buy | 2023/01/20 09:25 | 128.816 | 0.1 | 2023/01/20 09:45 | 128.975 | 1,518 | 956,035 |
6949 | USDJPY | buy | 2023/01/20 17:30 | 129.779 | 0.1 | 2023/01/20 17:45 | 129.915 | 1,288 | 957,323 |
6950 | USDJPY | buy | 2023/01/20 17:30 | 129.777 | 0.1 | 2023/01/20 17:45 | 129.929 | 1,448 | 958,771 |
6951 | USDJPY | buy | 2023/01/20 17:30 | 129.772 | 0.1 | 2023/01/20 17:50 | 129.940 | 1,608 | 960,379 |
6952 | USDJPY | buy | 2023/01/20 17:35 | 129.756 | 0.1 | 2023/01/20 17:50 | 129.948 | 1,848 | 962,227 |
6953 | USDJPY | buy | 2023/01/20 17:40 | 129.795 | 0.1 | 2023/01/20 17:50 | 129.958 | 1,558 | 963,785 |
6954 | USDJPY | sell | 2023/01/23 06:10 | 129.462 | 0.1 | 2023/01/23 10:40 | 129.784 | -3,292 | 960,493 |
6955 | USDJPY | sell | 2023/01/23 06:10 | 129.462 | 0.1 | 2023/01/23 10:40 | 129.778 | -3,232 | 957,261 |
6956 | USDJPY | sell | 2023/01/23 06:05 | 129.394 | 0.1 | 2023/01/23 10:55 | 129.658 | -2,712 | 954,549 |
6957 | USDJPY | sell | 2023/01/23 06:10 | 129.461 | 0.1 | 2023/01/23 10:55 | 129.661 | -2,072 | 952,477 |
6958 | USDJPY | sell | 2023/01/23 13:30 | 130.187 | 0.1 | 2023/01/23 22:45 | 130.652 | -4,722 | 947,755 |
6959 | USDJPY | sell | 2023/01/23 13:35 | 130.194 | 0.1 | 2023/01/23 22:45 | 130.649 | -4,622 | 943,133 |
6960 | USDJPY | buy | 2023/01/24 01:30 | 130.470 | 0.1 | 2023/01/24 01:50 | 130.582 | 1,048 | 944,181 |
6961 | USDJPY | buy | 2023/01/24 01:30 | 130.467 | 0.1 | 2023/01/24 02:00 | 130.610 | 1,358 | 945,539 |
6962 | USDJPY | buy | 2023/01/24 01:20 | 130.494 | 0.1 | 2023/01/24 02:05 | 130.668 | 1,668 | 947,207 |
6963 | USDJPY | buy | 2023/01/26 20:45 | 130.075 | 0.1 | 2023/01/26 21:00 | 130.158 | 758 | 947,965 |
6964 | USDJPY | buy | 2023/01/26 20:50 | 130.090 | 0.1 | 2023/01/26 21:00 | 130.153 | 558 | 948,523 |
6965 | USDJPY | buy | 2023/01/27 01:05 | 130.078 | 0.1 | 2023/01/27 05:30 | 129.871 | -2,142 | 946,381 |
6966 | USDJPY | buy | 2023/01/27 01:05 | 130.080 | 0.1 | 2023/01/27 05:30 | 129.856 | -2,312 | 944,069 |
6967 | USDJPY | buy | 2023/01/27 01:05 | 130.089 | 0.1 | 2023/01/27 05:30 | 129.863 | -2,332 | 941,737 |
6968 | USDJPY | buy | 2023/01/31 03:20 | 130.128 | 0.1 | 2023/01/31 03:35 | 130.238 | 1,028 | 942,765 |
6969 | USDJPY | buy | 2023/01/31 03:10 | 130.225 | 0.1 | 2023/01/31 06:30 | 130.347 | 1,148 | 943,913 |
6970 | USDJPY | sell | 2023/02/01 21:05 | 129.764 | 0.1 | 2023/02/01 21:10 | 129.579 | 1,778 | 945,691 |
6971 | USDJPY | sell | 2023/02/01 21:05 | 129.757 | 0.1 | 2023/02/01 21:10 | 129.582 | 1,678 | 947,369 |
6972 | USDJPY | sell | 2023/02/01 21:05 | 129.761 | 0.1 | 2023/02/01 21:40 | 129.238 | 5,158 | 952,527 |
6973 | USDJPY | sell | 2023/02/02 08:15 | 128.720 | 0.1 | 2023/02/02 09:07 | 128.577 | 1,358 | 953,885 |
6974 | USDJPY | sell | 2023/02/02 08:15 | 128.722 | 0.1 | 2023/02/02 09:10 | 128.576 | 1,388 | 955,273 |
6975 | USDJPY | sell | 2023/02/02 08:15 | 128.721 | 0.1 | 2023/02/02 09:10 | 128.582 | 1,318 | 956,591 |
6976 | USDJPY | sell | 2023/02/02 08:15 | 128.720 | 0.1 | 2023/02/02 10:20 | 128.560 | 1,528 | 958,119 |
6977 | USDJPY | sell | 2023/02/02 10:55 | 128.954 | 0.1 | 2023/02/02 11:05 | 128.837 | 1,098 | 959,217 |
6978 | USDJPY | buy | 2023/02/02 14:55 | 128.411 | 0.1 | 2023/02/02 15:35 | 128.103 | -3,152 | 956,065 |
6979 | USDJPY | sell | 2023/02/02 17:05 | 128.795 | 0.1 | 2023/02/02 17:20 | 128.670 | 1,178 | 957,243 |
6980 | USDJPY | sell | 2023/02/06 02:45 | 132.295 | 0.1 | 2023/02/06 03:25 | 132.174 | 1,138 | 958,381 |
6981 | USDJPY | buy | 2023/02/06 07:05 | 131.594 | 0.1 | 2023/02/06 07:20 | 131.704 | 1,028 | 959,409 |
6982 | USDJPY | buy | 2023/02/06 07:05 | 131.598 | 0.1 | 2023/02/06 07:20 | 131.695 | 898 | 960,307 |
6983 | USDJPY | buy | 2023/02/06 07:05 | 131.599 | 0.1 | 2023/02/06 07:28 | 131.744 | 1,378 | 961,685 |
6984 | USDJPY | buy | 2023/02/06 07:05 | 131.602 | 0.1 | 2023/02/06 09:10 | 131.707 | 978 | 962,663 |
6985 | USDJPY | buy | 2023/02/06 06:35 | 131.734 | 0.1 | 2023/02/06 10:10 | 131.958 | 2,168 | 964,831 |
6986 | USDJPY | buy | 2023/02/06 06:40 | 131.698 | 0.1 | 2023/02/06 10:10 | 131.940 | 2,348 | 967,179 |
6987 | USDJPY | sell | 2023/02/06 10:30 | 132.047 | 0.1 | 2023/02/06 10:50 | 131.694 | 3,458 | 970,637 |
6988 | USDJPY | buy | 2023/02/06 21:20 | 132.462 | 0.1 | 2023/02/06 22:30 | 132.605 | 1,358 | 971,995 |
6989 | USDJPY | buy | 2023/02/06 21:15 | 132.515 | 0.1 | 2023/02/06 22:35 | 132.661 | 1,388 | 973,383 |
6990 | USDJPY | buy | 2023/02/06 21:05 | 132.560 | 0.1 | 2023/02/07 01:10 | 132.665 | 1,097 | 974,480 |
6991 | USDJPY | buy | 2023/02/06 21:10 | 132.547 | 0.1 | 2023/02/07 01:10 | 132.655 | 1,127 | 975,607 |
6992 | USDJPY | buy | 2023/02/06 21:15 | 132.503 | 0.1 | 2023/02/07 01:10 | 132.654 | 1,557 | 977,164 |
6993 | USDJPY | sell | 2023/02/06 15:40 | 132.420 | 0.1 | 2023/02/07 03:55 | 132.258 | 1,276.59 | 978,440.59 |
6994 | USDJPY | sell | 2023/02/07 13:25 | 132.159 | 0.1 | 2023/02/07 14:25 | 132.028 | 1,238 | 979,678.59 |
6995 | USDJPY | sell | 2023/02/07 13:25 | 132.159 | 0.1 | 2023/02/07 14:25 | 132.041 | 1,108 | 980,786.59 |
6996 | USDJPY | sell | 2023/02/07 13:25 | 132.162 | 0.1 | 2023/02/07 14:28 | 132.015 | 1,398 | 982,184.59 |
6997 | USDJPY | sell | 2023/02/08 03:55 | 131.206 | 0.1 | 2023/02/08 05:25 | 131.103 | 958 | 983,142.59 |
6998 | USDJPY | sell | 2023/02/08 03:55 | 131.211 | 0.1 | 2023/02/08 05:25 | 131.112 | 918 | 984,060.59 |
6999 | USDJPY | sell | 2023/02/08 03:55 | 131.200 | 0.1 | 2023/02/08 06:04 | 131.055 | 1,378 | 985,438.59 |
7000 | USDJPY | sell | 2023/02/08 03:50 | 131.149 | 0.1 | 2023/02/08 06:05 | 131.058 | 838 | 986,276.59 |
7001 | USDJPY | sell | 2023/02/08 04:15 | 131.269 | 0.1 | 2023/02/08 06:05 | 131.053 | 2,088 | 988,364.59 |
7002 | USDJPY | sell | 2023/02/08 04:20 | 131.287 | 0.1 | 2023/02/08 06:05 | 131.058 | 2,218 | 990,582.59 |
7003 | USDJPY | sell | 2023/02/08 15:00 | 131.062 | 0.1 | 2023/02/09 00:45 | 131.378 | -4,046.2 | 986,536.39 |
7004 | USDJPY | sell | 2023/02/09 18:05 | 131.069 | 0.1 | 2023/02/09 19:10 | 130.949 | 1,128 | 987,664.39 |
7005 | USDJPY | sell | 2023/02/09 18:05 | 131.065 | 0.1 | 2023/02/09 19:10 | 130.943 | 1,148 | 988,812.39 |
7006 | USDJPY | sell | 2023/02/09 19:45 | 131.263 | 0.1 | 2023/02/09 20:00 | 131.160 | 958 | 989,770.39 |
7007 | USDJPY | buy | 2023/02/10 01:05 | 131.431 | 0.1 | 2023/02/10 01:10 | 131.453 | 148 | 989,918.39 |
7008 | USDJPY | sell | 2023/02/09 17:30 | 130.880 | 0.1 | 2023/02/10 04:25 | 131.525 | -6,793.4 | 983,124.99 |
7009 | USDJPY | sell | 2023/02/10 02:05 | 131.587 | 0.1 | 2023/02/10 04:25 | 131.517 | 628 | 983,752.99 |
7010 | USDJPY | sell | 2023/02/10 02:15 | 131.660 | 0.1 | 2023/02/10 04:25 | 131.519 | 1,338 | 985,090.99 |
7011 | USDJPY | buy | 2023/02/10 08:05 | 131.444 | 0.1 | 2023/02/10 08:15 | 131.541 | 898 | 985,988.99 |
7012 | USDJPY | buy | 2023/02/10 08:05 | 131.448 | 0.1 | 2023/02/10 08:20 | 131.586 | 1,308 | 987,296.99 |
7013 | USDJPY | buy | 2023/02/10 08:05 | 131.453 | 0.1 | 2023/02/10 08:31 | 131.593 | 1,328 | 988,624.99 |
7014 | USDJPY | sell | 2023/02/10 17:50 | 131.341 | 0.1 | 2023/02/10 22:20 | 131.433 | -992 | 987,632.99 |
7015 | USDJPY | buy | 2023/02/10 22:45 | 131.391 | 0.1 | 2023/02/10 22:50 | 131.409 | 108 | 987,740.99 |
7016 | USDJPY | buy | 2023/02/10 22:55 | 131.394 | 0.1 | 2023/02/10 23:00 | 131.405 | 38 | 987,778.99 |
7017 | USDJPY | sell | 2023/02/10 17:45 | 131.246 | 0.1 | 2023/02/10 23:40 | 131.423 | -1,842 | 985,936.99 |
7018 | USDJPY | sell | 2023/02/10 17:50 | 131.330 | 0.1 | 2023/02/10 23:40 | 131.425 | -1,022 | 984,914.99 |
7019 | USDJPY | sell | 2023/02/10 18:00 | 131.335 | 0.1 | 2023/02/10 23:40 | 131.436 | -1,082 | 983,832.99 |
7020 | USDJPY | buy | 2023/02/13 23:05 | 132.275 | 0.1 | 2023/02/13 23:25 | 132.402 | 1,198 | 985,030.99 |
7021 | USDJPY | sell | 2023/02/14 12:30 | 132.308 | 0.1 | 2023/02/14 13:25 | 132.174 | 1,268 | 986,298.99 |
7022 | USDJPY | buy | 2023/02/15 01:45 | 132.978 | 0.1 | 2023/02/15 04:45 | 132.846 | -1,392 | 984,906.99 |
7023 | USDJPY | buy | 2023/02/15 02:25 | 132.846 | 0.1 | 2023/02/15 04:45 | 132.841 | -122 | 984,784.99 |
7024 | USDJPY | buy | 2023/02/15 02:25 | 132.842 | 0.1 | 2023/02/15 04:45 | 132.845 | -42 | 984,742.99 |
7025 | USDJPY | buy | 2023/02/15 01:35 | 132.988 | 0.1 | 2023/02/15 05:30 | 132.913 | -822 | 983,920.99 |
7026 | USDJPY | buy | 2023/02/15 01:40 | 132.963 | 0.1 | 2023/02/15 05:30 | 132.910 | -602 | 983,318.99 |
7027 | USDJPY | buy | 2023/02/15 01:45 | 132.975 | 0.1 | 2023/02/15 05:30 | 132.916 | -662 | 982,656.99 |
7028 | USDJPY | sell | 2023/02/15 05:35 | 132.974 | 0.1 | 2023/02/15 09:00 | 133.327 | -3,602 | 979,054.99 |
7029 | USDJPY | buy | 2023/02/16 00:35 | 134.039 | 0.1 | 2023/02/16 03:00 | 134.106 | 598 | 979,652.99 |
7030 | USDJPY | buy | 2023/02/16 00:40 | 134.027 | 0.1 | 2023/02/16 03:00 | 134.097 | 628 | 980,280.99 |
7031 | USDJPY | buy | 2023/02/16 00:40 | 134.027 | 0.1 | 2023/02/16 03:00 | 134.092 | 578 | 980,858.99 |
7032 | USDJPY | sell | 2023/02/16 07:35 | 133.979 | 0.1 | 2023/02/16 08:05 | 133.854 | 1,178 | 982,036.99 |
7033 | USDJPY | sell | 2023/02/16 15:35 | 134.070 | 0.1 | 2023/02/16 16:50 | 134.442 | -3,792 | 978,244.99 |
7034 | USDJPY | buy | 2023/02/16 18:50 | 133.874 | 0.1 | 2023/02/16 19:05 | 134.014 | 1,328 | 979,572.99 |
7035 | USDJPY | buy | 2023/02/17 15:20 | 134.649 | 0.1 | 2023/02/20 00:35 | 134.275 | -3,693 | 975,879.99 |
7036 | USDJPY | sell | 2023/02/20 02:40 | 134.422 | 0.1 | 2023/02/20 04:35 | 134.312 | 1,028 | 976,907.99 |
7037 | USDJPY | sell | 2023/02/20 02:40 | 134.428 | 0.1 | 2023/02/20 04:35 | 134.316 | 1,048 | 977,955.99 |
7038 | USDJPY | sell | 2023/02/20 10:35 | 134.303 | 0.1 | 2023/02/20 11:05 | 134.186 | 1,098 | 979,053.99 |
7039 | USDJPY | buy | 2023/02/22 02:50 | 134.755 | 0.1 | 2023/02/22 04:55 | 134.869 | 1,068 | 980,121.99 |
7040 | USDJPY | buy | 2023/02/27 01:20 | 136.285 | 0.1 | 2023/02/27 02:00 | 136.414 | 1,218 | 981,339.99 |
7041 | USDJPY | buy | 2023/02/28 17:15 | 136.380 | 0.1 | 2023/02/28 19:50 | 135.835 | -5,522 | 975,817.99 |
7042 | USDJPY | sell | 2023/03/01 01:35 | 136.296 | 0.1 | 2023/03/01 08:25 | 136.334 | -452 | 975,365.99 |
7043 | USDJPY | sell | 2023/02/28 22:35 | 136.194 | 0.1 | 2023/03/01 08:35 | 136.230 | -703.4 | 974,662.59 |
7044 | USDJPY | sell | 2023/03/01 01:35 | 136.303 | 0.1 | 2023/03/01 08:35 | 136.221 | 748 | 975,410.59 |
7045 | USDJPY | sell | 2023/03/01 15:35 | 135.769 | 0.1 | 2023/03/01 15:40 | 135.712 | 498 | 975,908.59 |
7046 | USDJPY | sell | 2023/03/01 15:45 | 135.774 | 0.1 | 2023/03/01 15:55 | 135.697 | 698 | 976,606.59 |
7047 | USDJPY | sell | 2023/03/01 16:55 | 136.068 | 0.1 | 2023/03/01 18:45 | 135.961 | 998 | 977,604.59 |
7048 | USDJPY | sell | 2023/03/01 16:30 | 135.962 | 0.1 | 2023/03/01 18:57 | 135.804 | 1,508 | 979,112.59 |
7049 | USDJPY | sell | 2023/03/01 16:30 | 135.968 | 0.1 | 2023/03/01 19:00 | 135.824 | 1,368 | 980,480.59 |
7050 | USDJPY | sell | 2023/03/01 16:15 | 135.870 | 0.1 | 2023/03/01 19:10 | 135.738 | 1,248 | 981,728.59 |
7051 | USDJPY | sell | 2023/03/01 16:30 | 135.962 | 0.1 | 2023/03/01 19:10 | 135.740 | 2,148 | 983,876.59 |
7052 | USDJPY | sell | 2023/03/01 16:35 | 135.997 | 0.1 | 2023/03/01 19:10 | 135.724 | 2,658 | 986,534.59 |
7053 | USDJPY | buy | 2023/03/02 01:20 | 136.062 | 0.1 | 2023/03/02 01:55 | 136.197 | 1,278 | 987,812.59 |
7054 | USDJPY | buy | 2023/03/02 01:20 | 136.062 | 0.1 | 2023/03/02 01:55 | 136.188 | 1,188 | 989,000.59 |
7055 | USDJPY | sell | 2023/03/02 03:35 | 136.369 | 0.1 | 2023/03/02 04:30 | 136.229 | 1,328 | 990,328.59 |
7056 | USDJPY | buy | 2023/03/02 10:45 | 136.411 | 0.1 | 2023/03/02 12:02 | 136.564 | 1,458 | 991,786.59 |
7057 | USDJPY | buy | 2023/03/02 10:45 | 136.410 | 0.1 | 2023/03/02 12:05 | 136.532 | 1,148 | 992,934.59 |
7058 | USDJPY | buy | 2023/03/02 10:45 | 136.413 | 0.1 | 2023/03/02 12:05 | 136.528 | 1,078 | 994,012.59 |
7059 | USDJPY | sell | 2023/03/06 08:00 | 135.781 | 0.1 | 2023/03/06 09:00 | 135.675 | 988 | 995,000.59 |
7060 | USDJPY | sell | 2023/03/06 08:00 | 135.774 | 0.1 | 2023/03/06 09:00 | 135.628 | 1,388 | 996,388.59 |
7061 | USDJPY | sell | 2023/03/06 08:00 | 135.778 | 0.1 | 2023/03/06 09:00 | 135.669 | 1,018 | 997,406.59 |
7062 | USDJPY | buy | 2023/03/08 09:55 | 137.481 | 0.1 | 2023/03/08 11:00 | 137.585 | 968 | 998,374.59 |
7063 | USDJPY | buy | 2023/03/08 09:55 | 137.483 | 0.1 | 2023/03/08 11:05 | 137.639 | 1,488 | 999,862.59 |
7064 | USDJPY | buy | 2023/03/08 13:25 | 137.408 | 0.1 | 2023/03/08 18:40 | 137.112 | -3,032 | 996,830.59 |
7065 | USDJPY | buy | 2023/03/08 13:05 | 137.413 | 0.1 | 2023/03/08 18:45 | 137.171 | -2,492 | 994,338.59 |
7066 | USDJPY | buy | 2023/03/08 13:25 | 137.396 | 0.1 | 2023/03/08 18:45 | 137.183 | -2,202 | 992,136.59 |
7067 | USDJPY | sell | 2023/03/08 23:35 | 137.439 | 0.1 | 2023/03/09 00:15 | 137.306 | 443.8 | 992,580.39 |
7068 | USDJPY | sell | 2023/03/10 01:50 | 136.269 | 0.1 | 2023/03/10 02:22 | 136.118 | 1,438 | 994,018.39 |
7069 | USDJPY | sell | 2023/03/10 01:50 | 136.275 | 0.1 | 2023/03/10 02:25 | 136.038 | 2,298 | 996,316.39 |
7070 | USDJPY | sell | 2023/03/10 23:45 | 135.132 | 0.1 | 2023/03/13 00:00 | 134.655 | 4,426.6 | 1,000,742.99 |
7071 | USDJPY | sell | 2023/03/10 23:45 | 135.122 | 0.1 | 2023/03/13 00:00 | 134.662 | 4,256.6 | 1,004,999.59 |
7072 | USDJPY | sell | 2023/03/10 23:45 | 135.124 | 0.1 | 2023/03/13 00:00 | 134.667 | 4,226.6 | 1,009,226.19 |
7073 | USDJPY | sell | 2023/03/10 23:50 | 135.085 | 0.1 | 2023/03/13 00:00 | 134.655 | 3,956.6 | 1,013,182.79 |
7074 | USDJPY | sell | 2023/03/10 23:40 | 135.053 | 0.1 | 2023/03/13 00:05 | 134.510 | 5,086.6 | 1,018,269.39 |
7075 | USDJPY | sell | 2023/03/13 08:55 | 134.321 | 0.1 | 2023/03/13 09:05 | 134.260 | 538 | 1,018,807.39 |
7076 | USDJPY | buy | 2023/03/14 09:15 | 133.314 | 0.1 | 2023/03/14 09:25 | 133.452 | 1,308 | 1,020,115.39 |
7077 | USDJPY | sell | 2023/03/15 02:40 | 134.424 | 0.1 | 2023/03/15 04:40 | 134.281 | 1,358 | 1,021,473.39 |
7078 | USDJPY | buy | 2023/03/15 05:15 | 134.034 | 0.1 | 2023/03/15 05:40 | 134.156 | 1,148 | 1,022,621.39 |
7079 | USDJPY | buy | 2023/03/15 12:15 | 134.434 | 0.1 | 2023/03/15 15:13 | 133.126 | -13,152 | 1,009,469.39 |
7080 | USDJPY | buy | 2023/03/15 12:20 | 134.400 | 0.1 | 2023/03/15 15:15 | 133.042 | -13,652 | 995,817.39 |
7081 | USDJPY | sell | 2023/03/15 21:30 | 133.536 | 0.1 | 2023/03/15 21:30 | 133.388 | 1,408 | 997,225.39 |
7082 | USDJPY | sell | 2023/03/15 21:40 | 133.535 | 0.1 | 2023/03/15 22:04 | 133.376 | 1,518 | 998,743.39 |
7083 | USDJPY | sell | 2023/03/15 21:30 | 133.541 | 0.1 | 2023/03/15 22:05 | 133.366 | 1,678 | 1,000,421.39 |
7084 | USDJPY | sell | 2023/03/15 21:30 | 133.540 | 0.1 | 2023/03/15 22:05 | 133.366 | 1,668 | 1,002,089.39 |
7085 | USDJPY | sell | 2023/03/15 21:30 | 133.524 | 0.1 | 2023/03/15 23:41 | 133.397 | 1,198 | 1,003,287.39 |
7086 | USDJPY | sell | 2023/03/15 21:40 | 133.524 | 0.1 | 2023/03/15 23:41 | 133.401 | 1,158 | 1,004,445.39 |
7087 | USDJPY | sell | 2023/03/15 21:35 | 133.429 | 0.1 | 2023/03/16 02:10 | 133.183 | 1,573.8 | 1,006,019.19 |
7088 | USDJPY | buy | 2023/03/16 02:55 | 132.859 | 0.1 | 2023/03/16 03:50 | 133.119 | 2,528 | 1,008,547.19 |
7089 | USDJPY | buy | 2023/03/16 02:25 | 133.042 | 0.1 | 2023/03/16 03:55 | 133.233 | 1,838 | 1,010,385.19 |
7090 | USDJPY | buy | 2023/03/16 02:30 | 133.069 | 0.1 | 2023/03/16 03:55 | 133.229 | 1,528 | 1,011,913.19 |
7091 | USDJPY | buy | 2023/03/16 02:50 | 133.001 | 0.1 | 2023/03/16 03:55 | 133.214 | 2,058 | 1,013,971.19 |
7092 | USDJPY | sell | 2023/03/16 10:15 | 133.177 | 0.1 | 2023/03/16 10:20 | 133.009 | 1,608 | 1,015,579.19 |
7093 | USDJPY | buy | 2023/03/16 15:10 | 132.505 | 0.1 | 2023/03/16 18:45 | 133.051 | 5,388 | 1,020,967.19 |
7094 | USDJPY | buy | 2023/03/17 02:10 | 133.429 | 0.1 | 2023/03/17 03:30 | 133.540 | 1,038 | 1,022,005.19 |
7095 | USDJPY | buy | 2023/03/17 02:00 | 133.481 | 0.1 | 2023/03/17 11:05 | 133.123 | -3,652 | 1,018,353.19 |
7096 | USDJPY | buy | 2023/03/17 02:05 | 133.470 | 0.1 | 2023/03/17 11:05 | 133.126 | -3,512 | 1,014,841.19 |
7097 | USDJPY | buy | 2023/03/17 02:10 | 133.432 | 0.1 | 2023/03/17 11:05 | 133.139 | -3,002 | 1,011,839.19 |
7098 | USDJPY | buy | 2023/03/17 02:10 | 133.437 | 0.1 | 2023/03/17 15:24 | 132.334 | -11,102 | 1,000,737.19 |
7099 | USDJPY | buy | 2023/03/17 21:15 | 131.913 | 0.1 | 2023/03/20 01:35 | 132.185 | 2,767 | 1,003,504.19 |
7100 | USDJPY | buy | 2023/03/17 21:25 | 131.855 | 0.1 | 2023/03/20 01:35 | 132.177 | 3,267 | 1,006,771.19 |
7101 | USDJPY | buy | 2023/03/17 21:30 | 131.768 | 0.1 | 2023/03/20 01:35 | 132.195 | 4,317 | 1,011,088.19 |
7102 | USDJPY | sell | 2023/03/20 03:15 | 132.427 | 0.1 | 2023/03/20 04:45 | 132.305 | 1,148 | 1,012,236.19 |
7103 | USDJPY | sell | 2023/03/20 03:15 | 132.433 | 0.1 | 2023/03/20 04:45 | 132.309 | 1,168 | 1,013,404.19 |
7104 | USDJPY | sell | 2023/03/20 03:40 | 132.473 | 0.1 | 2023/03/20 09:10 | 131.791 | 6,748 | 1,020,152.19 |
7105 | USDJPY | sell | 2023/03/20 15:45 | 131.482 | 0.1 | 2023/03/20 21:25 | 131.516 | -412 | 1,019,740.19 |
7106 | USDJPY | sell | 2023/03/20 15:55 | 131.563 | 0.1 | 2023/03/20 21:25 | 131.509 | 468 | 1,020,208.19 |
7107 | USDJPY | buy | 2023/03/21 00:05 | 131.298 | 0.1 | 2023/03/21 01:20 | 131.427 | 1,218 | 1,021,426.19 |
7108 | USDJPY | buy | 2023/03/20 21:35 | 131.421 | 0.1 | 2023/03/21 03:25 | 131.548 | 1,317 | 1,022,743.19 |
7109 | USDJPY | sell | 2023/03/21 09:35 | 131.645 | 0.1 | 2023/03/21 15:40 | 132.101 | -4,632 | 1,018,111.19 |
7110 | USDJPY | buy | 2023/03/21 17:45 | 131.879 | 0.1 | 2023/03/21 18:17 | 132.029 | 1,428 | 1,019,539.19 |
7111 | USDJPY | buy | 2023/03/21 17:45 | 131.892 | 0.1 | 2023/03/21 18:20 | 132.007 | 1,078 | 1,020,617.19 |
7112 | USDJPY | buy | 2023/03/21 17:35 | 131.945 | 0.1 | 2023/03/21 18:30 | 132.109 | 1,568 | 1,022,185.19 |
7113 | USDJPY | buy | 2023/03/21 17:25 | 131.997 | 0.1 | 2023/03/21 18:35 | 132.209 | 2,048 | 1,024,233.19 |
7114 | USDJPY | buy | 2023/03/21 17:30 | 131.954 | 0.1 | 2023/03/21 18:35 | 132.190 | 2,288 | 1,026,521.19 |
7115 | USDJPY | buy | 2023/03/21 17:35 | 131.937 | 0.1 | 2023/03/21 18:35 | 132.201 | 2,568 | 1,029,089.19 |
7116 | USDJPY | buy | 2023/03/22 02:10 | 132.293 | 0.1 | 2023/03/22 03:00 | 132.410 | 1,098 | 1,030,187.19 |
7117 | USDJPY | buy | 2023/03/22 02:10 | 132.283 | 0.1 | 2023/03/22 03:07 | 132.441 | 1,508 | 1,031,695.19 |
7118 | USDJPY | buy | 2023/03/22 16:35 | 132.555 | 0.1 | 2023/03/22 16:45 | 132.667 | 1,048 | 1,032,743.19 |
7119 | USDJPY | buy | 2023/03/22 16:35 | 132.559 | 0.1 | 2023/03/22 16:49 | 132.703 | 1,368 | 1,034,111.19 |
7120 | USDJPY | buy | 2023/03/23 03:30 | 131.076 | 0.1 | 2023/03/23 09:40 | 130.785 | -2,982 | 1,031,129.19 |
7121 | USDJPY | buy | 2023/03/23 03:35 | 131.077 | 0.1 | 2023/03/23 09:40 | 130.783 | -3,012 | 1,028,117.19 |
7122 | USDJPY | buy | 2023/03/23 03:40 | 130.993 | 0.1 | 2023/03/23 09:40 | 130.795 | -2,052 | 1,026,065.19 |
7123 | USDJPY | sell | 2023/03/23 14:10 | 131.418 | 0.1 | 2023/03/23 19:35 | 130.739 | 6,718 | 1,032,783.19 |
7124 | USDJPY | buy | 2023/03/23 19:15 | 130.869 | 0.1 | 2023/03/23 20:20 | 130.986 | 1,098 | 1,033,881.19 |
7125 | USDJPY | buy | 2023/03/23 20:00 | 130.776 | 0.1 | 2023/03/24 17:00 | 130.571 | -2,003 | 1,031,878.19 |
7126 | USDJPY | sell | 2023/03/27 19:50 | 131.621 | 0.1 | 2023/03/27 22:10 | 131.564 | 498 | 1,032,376.19 |
7127 | USDJPY | buy | 2023/03/28 01:45 | 131.482 | 0.1 | 2023/03/28 09:05 | 130.747 | -7,422 | 1,024,954.19 |
7128 | USDJPY | buy | 2023/03/28 01:50 | 131.483 | 0.1 | 2023/03/28 09:05 | 130.733 | -7,572 | 1,017,382.19 |
7129 | USDJPY | sell | 2023/03/28 09:15 | 130.922 | 0.1 | 2023/03/28 12:50 | 130.946 | -312 | 1,017,070.19 |
7130 | USDJPY | sell | 2023/03/28 09:30 | 130.960 | 0.1 | 2023/03/28 12:50 | 130.936 | 168 | 1,017,238.19 |
7131 | USDJPY | sell | 2023/03/28 09:15 | 130.924 | 0.1 | 2023/03/28 13:00 | 130.882 | 348 | 1,017,586.19 |
7132 | USDJPY | sell | 2023/03/28 09:10 | 130.793 | 0.1 | 2023/03/28 13:05 | 130.850 | -642 | 1,016,944.19 |
7133 | USDJPY | sell | 2023/03/28 09:15 | 130.921 | 0.1 | 2023/03/28 13:05 | 130.858 | 558 | 1,017,502.19 |
7134 | USDJPY | sell | 2023/03/28 09:20 | 130.860 | 0.1 | 2023/03/28 13:05 | 130.846 | 68 | 1,017,570.19 |
7135 | USDJPY | buy | 2023/03/28 15:05 | 130.721 | 0.1 | 2023/03/28 16:25 | 130.830 | 1,018 | 1,018,588.19 |
7136 | USDJPY | buy | 2023/03/28 20:35 | 130.698 | 0.1 | 2023/03/28 21:55 | 130.805 | 998 | 1,019,586.19 |
7137 | USDJPY | buy | 2023/03/29 12:25 | 131.670 | 0.1 | 2023/03/29 13:20 | 131.793 | 1,158 | 1,020,744.19 |
7138 | USDJPY | buy | 2023/03/29 12:25 | 131.662 | 0.1 | 2023/03/29 13:20 | 131.789 | 1,198 | 1,021,942.19 |
7139 | USDJPY | buy | 2023/03/29 12:25 | 131.664 | 0.1 | 2023/03/29 13:27 | 131.818 | 1,468 | 1,023,410.19 |
7140 | USDJPY | buy | 2023/03/29 12:25 | 131.653 | 0.1 | 2023/03/29 13:30 | 131.855 | 1,948 | 1,025,358.19 |
7141 | USDJPY | buy | 2023/03/29 12:30 | 131.707 | 0.1 | 2023/03/29 13:30 | 131.852 | 1,378 | 1,026,736.19 |
7142 | USDJPY | buy | 2023/03/29 12:35 | 131.678 | 0.1 | 2023/03/29 13:30 | 131.843 | 1,578 | 1,028,314.19 |
7143 | USDJPY | buy | 2023/03/30 01:35 | 132.695 | 0.1 | 2023/03/30 04:15 | 132.748 | 458 | 1,028,772.19 |
7144 | USDJPY | buy | 2023/03/30 01:40 | 132.641 | 0.1 | 2023/03/30 04:15 | 132.736 | 878 | 1,029,650.19 |
7145 | USDJPY | buy | 2023/03/30 01:40 | 132.636 | 0.1 | 2023/03/30 04:15 | 132.736 | 928 | 1,030,578.19 |
7146 | USDJPY | buy | 2023/03/30 01:45 | 132.628 | 0.1 | 2023/03/30 04:15 | 132.748 | 1,128 | 1,031,706.19 |
7147 | USDJPY | buy | 2023/03/30 01:40 | 132.650 | 0.1 | 2023/03/30 04:20 | 132.774 | 1,168 | 1,032,874.19 |
7148 | USDJPY | buy | 2023/03/30 01:40 | 132.642 | 0.1 | 2023/03/30 04:20 | 132.766 | 1,168 | 1,034,042.19 |
7149 | USDJPY | buy | 2023/04/03 13:15 | 133.233 | 0.1 | 2023/04/03 22:55 | 132.433 | -8,072 | 1,025,970.19 |
7150 | USDJPY | buy | 2023/04/03 21:35 | 132.300 | 0.1 | 2023/04/03 23:00 | 132.445 | 1,378 | 1,027,348.19 |
7151 | USDJPY | sell | 2023/04/03 23:00 | 132.449 | 0.1 | 2023/04/03 23:05 | 132.427 | 148 | 1,027,496.19 |
7152 | USDJPY | buy | 2023/04/04 01:05 | 132.378 | 0.1 | 2023/04/04 01:35 | 132.419 | 338 | 1,027,834.19 |
7153 | USDJPY | buy | 2023/04/04 02:25 | 132.208 | 0.1 | 2023/04/04 03:00 | 132.323 | 1,078 | 1,028,912.19 |
7154 | USDJPY | sell | 2023/04/04 03:55 | 132.557 | 0.1 | 2023/04/04 07:45 | 132.709 | -1,592 | 1,027,320.19 |
7155 | USDJPY | sell | 2023/04/04 03:55 | 132.564 | 0.1 | 2023/04/04 07:45 | 132.708 | -1,512 | 1,025,808.19 |
7156 | USDJPY | sell | 2023/04/04 03:55 | 132.564 | 0.1 | 2023/04/04 07:45 | 132.718 | -1,612 | 1,024,196.19 |
7157 | USDJPY | sell | 2023/04/04 23:50 | 131.722 | 0.1 | 2023/04/05 01:15 | 131.662 | 256.6 | 1,024,452.79 |
7158 | USDJPY | buy | 2023/04/05 02:20 | 131.554 | 0.1 | 2023/04/05 02:25 | 131.437 | -1,242 | 1,023,210.79 |
7159 | USDJPY | buy | 2023/04/05 03:05 | 131.319 | 0.1 | 2023/04/05 03:15 | 131.477 | 1,508 | 1,024,718.79 |
7160 | USDJPY | sell | 2023/04/05 23:00 | 131.310 | 0.1 | 2023/04/06 01:00 | 131.271 | -496.2 | 1,024,222.59 |
7161 | USDJPY | sell | 2023/04/05 23:00 | 131.299 | 0.1 | 2023/04/06 01:05 | 131.248 | -376.2 | 1,023,846.39 |
7162 | USDJPY | sell | 2023/04/05 23:00 | 131.303 | 0.1 | 2023/04/06 01:05 | 131.235 | -206.2 | 1,023,640.19 |
7163 | USDJPY | buy | 2023/04/06 02:05 | 131.036 | 0.1 | 2023/04/06 03:55 | 131.097 | 538 | 1,024,178.19 |
7164 | USDJPY | sell | 2023/04/06 04:10 | 131.245 | 0.1 | 2023/04/06 04:50 | 131.124 | 1,138 | 1,025,316.19 |
7165 | USDJPY | buy | 2023/04/05 15:50 | 131.155 | 0.1 | 2023/04/06 08:50 | 131.319 | 1,925 | 1,027,241.19 |
7166 | USDJPY | buy | 2023/04/07 12:50 | 131.714 | 0.1 | 2023/04/07 15:15 | 131.711 | -102 | 1,027,139.19 |
7167 | USDJPY | sell | 2023/04/10 03:10 | 132.309 | 0.1 | 2023/04/10 03:15 | 132.377 | -752 | 1,026,387.19 |
7168 | USDJPY | buy | 2023/04/10 10:15 | 132.450 | 0.1 | 2023/04/10 13:25 | 132.279 | -1,782 | 1,024,605.19 |
7169 | USDJPY | buy | 2023/04/10 10:20 | 132.356 | 0.1 | 2023/04/10 13:25 | 132.289 | -742 | 1,023,863.19 |
7170 | USDJPY | buy | 2023/04/10 10:20 | 132.351 | 0.1 | 2023/04/10 13:25 | 132.287 | -712 | 1,023,151.19 |
7171 | USDJPY | sell | 2023/04/10 14:20 | 132.604 | 0.1 | 2023/04/10 14:55 | 132.855 | -2,582 | 1,020,569.19 |
7172 | USDJPY | buy | 2023/04/11 03:05 | 133.425 | 0.1 | 2023/04/11 04:15 | 133.537 | 1,048 | 1,021,617.19 |
7173 | USDJPY | buy | 2023/04/11 03:05 | 133.426 | 0.1 | 2023/04/11 04:15 | 133.536 | 1,028 | 1,022,645.19 |
7174 | USDJPY | buy | 2023/04/11 03:05 | 133.415 | 0.1 | 2023/04/11 04:15 | 133.534 | 1,118 | 1,023,763.19 |
7175 | USDJPY | buy | 2023/04/11 08:10 | 133.271 | 0.1 | 2023/04/11 09:15 | 133.411 | 1,328 | 1,025,091.19 |
7176 | USDJPY | sell | 2023/04/12 05:45 | 133.821 | 0.1 | 2023/04/12 05:50 | 133.887 | -732 | 1,024,359.19 |
7177 | USDJPY | buy | 2023/04/13 10:05 | 133.089 | 0.1 | 2023/04/13 13:15 | 133.211 | 1,148 | 1,025,507.19 |
7178 | USDJPY | sell | 2023/04/13 21:15 | 132.643 | 0.1 | 2023/04/13 23:25 | 132.651 | -152 | 1,025,355.19 |
7179 | USDJPY | sell | 2023/04/13 21:15 | 132.650 | 0.1 | 2023/04/13 23:25 | 132.643 | -2 | 1,025,353.19 |
7180 | USDJPY | sell | 2023/04/13 21:05 | 132.631 | 0.1 | 2023/04/14 00:05 | 132.556 | 406.6 | 1,025,759.79 |
7181 | USDJPY | sell | 2023/04/13 21:10 | 132.633 | 0.1 | 2023/04/14 00:05 | 132.561 | 376.6 | 1,026,136.39 |
7182 | USDJPY | sell | 2023/04/13 21:15 | 132.651 | 0.1 | 2023/04/14 00:05 | 132.564 | 526.6 | 1,026,662.99 |
7183 | USDJPY | buy | 2023/04/14 00:10 | 132.574 | 0.1 | 2023/04/14 00:15 | 132.560 | -212 | 1,026,450.99 |
7184 | USDJPY | sell | 2023/04/17 01:50 | 133.909 | 0.1 | 2023/04/17 02:55 | 133.964 | -622 | 1,025,828.99 |
7185 | USDJPY | sell | 2023/04/17 01:40 | 133.888 | 0.1 | 2023/04/17 03:30 | 133.752 | 1,288 | 1,027,116.99 |
7186 | USDJPY | sell | 2023/04/17 01:45 | 133.882 | 0.1 | 2023/04/17 03:30 | 133.762 | 1,128 | 1,028,244.99 |
7187 | USDJPY | sell | 2023/04/17 01:50 | 133.907 | 0.1 | 2023/04/17 03:30 | 133.754 | 1,458 | 1,029,702.99 |
7188 | USDJPY | buy | 2023/04/17 15:00 | 133.770 | 0.1 | 2023/04/17 15:35 | 134.040 | 2,628 | 1,032,330.99 |
7189 | USDJPY | sell | 2023/04/18 04:30 | 134.630 | 0.1 | 2023/04/18 04:55 | 134.531 | 918 | 1,033,248.99 |
7190 | USDJPY | sell | 2023/04/18 16:05 | 134.210 | 0.1 | 2023/04/18 17:10 | 134.085 | 1,178 | 1,034,426.99 |
7191 | USDJPY | sell | 2023/04/18 16:05 | 134.216 | 0.1 | 2023/04/18 17:10 | 134.076 | 1,328 | 1,035,754.99 |
7192 | USDJPY | sell | 2023/04/19 03:25 | 134.105 | 0.1 | 2023/04/19 03:52 | 133.957 | 1,408 | 1,037,162.99 |
7193 | USDJPY | buy | 2023/04/19 15:05 | 134.635 | 0.1 | 2023/04/19 17:50 | 134.531 | -1,112 | 1,036,050.99 |
7194 | USDJPY | buy | 2023/04/19 15:30 | 134.549 | 0.1 | 2023/04/19 17:50 | 134.543 | -132 | 1,035,918.99 |
7195 | USDJPY | buy | 2023/04/19 15:30 | 134.541 | 0.1 | 2023/04/19 17:50 | 134.543 | -52 | 1,035,866.99 |
7196 | USDJPY | buy | 2023/04/20 00:35 | 134.650 | 0.1 | 2023/04/20 02:15 | 134.756 | 988 | 1,036,854.99 |
7197 | USDJPY | sell | 2023/04/20 20:55 | 134.280 | 0.1 | 2023/04/20 23:05 | 134.216 | 568 | 1,037,422.99 |
7198 | USDJPY | sell | 2023/04/20 20:55 | 134.264 | 0.1 | 2023/04/20 23:05 | 134.216 | 408 | 1,037,830.99 |
7199 | USDJPY | buy | 2023/04/21 02:45 | 134.030 | 0.1 | 2023/04/21 03:20 | 134.158 | 1,208 | 1,039,038.99 |
7200 | USDJPY | sell | 2023/04/21 10:35 | 134.057 | 0.1 | 2023/04/21 11:00 | 133.942 | 1,078 | 1,040,116.99 |
7201 | USDJPY | sell | 2023/04/21 10:35 | 134.058 | 0.1 | 2023/04/21 11:00 | 133.918 | 1,328 | 1,041,444.99 |
7202 | USDJPY | sell | 2023/04/21 10:35 | 134.053 | 0.1 | 2023/04/21 11:00 | 133.932 | 1,138 | 1,042,582.99 |
7203 | USDJPY | buy | 2023/04/24 17:45 | 134.388 | 0.1 | 2023/04/25 03:15 | 134.184 | -1,993 | 1,040,589.99 |
7204 | USDJPY | buy | 2023/04/24 17:45 | 134.376 | 0.1 | 2023/04/25 03:15 | 134.200 | -1,713 | 1,038,876.99 |
7205 | USDJPY | buy | 2023/04/24 17:45 | 134.373 | 0.1 | 2023/04/25 03:15 | 134.203 | -1,653 | 1,037,223.99 |
7206 | USDJPY | sell | 2023/04/28 17:05 | 136.320 | 0.1 | 2023/04/28 18:40 | 136.060 | 2,528 | 1,039,751.99 |
7207 | USDJPY | buy | 2023/05/01 10:20 | 136.699 | 0.1 | 2023/05/01 10:27 | 136.846 | 1,398 | 1,041,149.99 |
7208 | USDJPY | buy | 2023/05/01 10:20 | 136.707 | 0.1 | 2023/05/01 10:30 | 136.826 | 1,118 | 1,042,267.99 |
7209 | USDJPY | buy | 2023/05/01 13:10 | 136.584 | 0.1 | 2023/05/01 13:50 | 136.691 | 998 | 1,043,265.99 |
7210 | USDJPY | buy | 2023/05/01 13:10 | 136.596 | 0.1 | 2023/05/01 14:12 | 136.746 | 1,428 | 1,044,693.99 |
7211 | USDJPY | buy | 2023/05/01 13:10 | 136.598 | 0.1 | 2023/05/01 14:15 | 136.755 | 1,498 | 1,046,191.99 |
7212 | USDJPY | buy | 2023/05/02 03:15 | 137.341 | 0.1 | 2023/05/02 03:53 | 137.488 | 1,398 | 1,047,589.99 |
7213 | USDJPY | buy | 2023/05/02 03:15 | 137.345 | 0.1 | 2023/05/02 03:55 | 137.510 | 1,578 | 1,049,167.99 |
7214 | USDJPY | buy | 2023/05/02 03:15 | 137.335 | 0.1 | 2023/05/02 03:55 | 137.512 | 1,698 | 1,050,865.99 |
7215 | USDJPY | buy | 2023/05/03 04:25 | 136.289 | 0.1 | 2023/05/03 04:30 | 136.226 | -702 | 1,050,163.99 |
7216 | USDJPY | sell | 2023/05/04 10:35 | 134.764 | 0.1 | 2023/05/04 10:55 | 134.645 | 1,118 | 1,051,281.99 |
7217 | USDJPY | sell | 2023/05/04 10:35 | 134.769 | 0.1 | 2023/05/04 10:58 | 134.605 | 1,568 | 1,052,849.99 |
7218 | USDJPY | sell | 2023/05/04 10:25 | 134.713 | 0.1 | 2023/05/04 12:00 | 134.604 | 1,018 | 1,053,867.99 |
7219 | USDJPY | sell | 2023/05/04 23:35 | 134.325 | 0.1 | 2023/05/05 02:05 | 134.228 | 626.6 | 1,054,494.59 |
7220 | USDJPY | sell | 2023/05/04 23:35 | 134.325 | 0.1 | 2023/05/05 02:05 | 134.231 | 596.6 | 1,055,091.19 |
7221 | USDJPY | buy | 2023/05/05 04:30 | 134.008 | 0.1 | 2023/05/05 05:30 | 134.118 | 1,028 | 1,056,119.19 |
7222 | USDJPY | sell | 2023/05/05 09:30 | 134.169 | 0.1 | 2023/05/05 09:45 | 134.074 | 878 | 1,056,997.19 |
7223 | USDJPY | buy | 2023/05/05 20:05 | 134.655 | 0.1 | 2023/05/05 20:10 | 134.676 | 138 | 1,057,135.19 |
7224 | USDJPY | sell | 2023/05/08 01:40 | 134.997 | 0.1 | 2023/05/08 02:10 | 135.149 | -1,592 | 1,055,543.19 |
7225 | USDJPY | buy | 2023/05/08 05:10 | 134.800 | 0.1 | 2023/05/08 10:10 | 134.873 | 658 | 1,056,201.19 |
7226 | USDJPY | buy | 2023/05/08 05:10 | 134.793 | 0.1 | 2023/05/08 10:10 | 134.883 | 828 | 1,057,029.19 |
7227 | USDJPY | sell | 2023/05/08 14:50 | 135.160 | 0.1 | 2023/05/08 15:45 | 135.018 | 1,348 | 1,058,377.19 |
7228 | USDJPY | buy | 2023/05/11 02:05 | 134.103 | 0.1 | 2023/05/11 02:20 | 134.062 | -482 | 1,057,895.19 |
7229 | USDJPY | buy | 2023/05/11 03:20 | 133.948 | 0.1 | 2023/05/11 03:25 | 133.905 | -502 | 1,057,393.19 |
7230 | USDJPY | sell | 2023/05/15 01:05 | 135.823 | 0.1 | 2023/05/15 04:20 | 135.762 | 538 | 1,057,931.19 |
7231 | USDJPY | buy | 2023/05/15 10:15 | 135.895 | 0.1 | 2023/05/15 11:10 | 136.031 | 1,288 | 1,059,219.19 |
7232 | USDJPY | buy | 2023/05/15 10:15 | 135.892 | 0.1 | 2023/05/15 11:10 | 136.029 | 1,298 | 1,060,517.19 |
7233 | USDJPY | buy | 2023/05/15 10:15 | 135.897 | 0.1 | 2023/05/15 11:28 | 136.045 | 1,408 | 1,061,925.19 |
7234 | USDJPY | buy | 2023/05/15 15:35 | 135.888 | 0.1 | 2023/05/15 16:15 | 136.028 | 1,328 | 1,063,253.19 |
7235 | USDJPY | buy | 2023/05/15 15:35 | 135.891 | 0.1 | 2023/05/15 16:15 | 136.025 | 1,268 | 1,064,521.19 |
7236 | USDJPY | buy | 2023/05/16 20:35 | 136.352 | 0.1 | 2023/05/17 02:10 | 136.428 | 807 | 1,065,328.19 |
7237 | USDJPY | buy | 2023/05/18 04:10 | 137.353 | 0.1 | 2023/05/18 05:30 | 137.467 | 1,068 | 1,066,396.19 |
7238 | USDJPY | buy | 2023/05/18 04:10 | 137.353 | 0.1 | 2023/05/18 06:06 | 137.504 | 1,438 | 1,067,834.19 |
7239 | USDJPY | buy | 2023/05/18 04:05 | 137.422 | 0.1 | 2023/05/18 06:15 | 137.543 | 1,138 | 1,068,972.19 |
7240 | USDJPY | sell | 2023/05/18 22:20 | 138.732 | 0.1 | 2023/05/19 01:50 | 138.639 | 586.6 | 1,069,558.79 |
7241 | USDJPY | buy | 2023/05/19 02:10 | 138.534 | 0.1 | 2023/05/19 02:35 | 138.635 | 938 | 1,070,496.79 |
7242 | USDJPY | buy | 2023/05/19 02:10 | 138.532 | 0.1 | 2023/05/19 02:35 | 138.640 | 1,008 | 1,071,504.79 |
7243 | USDJPY | buy | 2023/05/19 02:15 | 138.534 | 0.1 | 2023/05/19 02:40 | 138.675 | 1,338 | 1,072,842.79 |
7244 | USDJPY | buy | 2023/05/19 02:25 | 138.532 | 0.1 | 2023/05/19 02:40 | 138.665 | 1,258 | 1,074,100.79 |
7245 | USDJPY | buy | 2023/05/19 03:05 | 138.443 | 0.1 | 2023/05/19 04:20 | 138.552 | 1,018 | 1,075,118.79 |
7246 | USDJPY | buy | 2023/05/19 03:05 | 138.461 | 0.1 | 2023/05/19 04:25 | 138.567 | 988 | 1,076,106.79 |
7247 | USDJPY | buy | 2023/05/19 02:10 | 138.541 | 0.1 | 2023/05/19 13:20 | 138.250 | -2,982 | 1,073,124.79 |
7248 | USDJPY | buy | 2023/05/19 08:55 | 138.331 | 0.1 | 2023/05/19 13:20 | 138.251 | -872 | 1,072,252.79 |
7249 | USDJPY | sell | 2023/05/19 14:25 | 138.427 | 0.1 | 2023/05/19 15:25 | 138.316 | 1,038 | 1,073,290.79 |
7250 | USDJPY | sell | 2023/05/19 22:00 | 138.064 | 0.1 | 2023/05/19 23:10 | 137.944 | 1,128 | 1,074,418.79 |
7251 | USDJPY | sell | 2023/05/19 22:00 | 138.059 | 0.1 | 2023/05/19 23:24 | 137.903 | 1,488 | 1,075,906.79 |
7252 | USDJPY | sell | 2023/05/22 08:05 | 137.815 | 0.1 | 2023/05/22 17:10 | 138.163 | -3,552 | 1,072,354.79 |
7253 | USDJPY | sell | 2023/05/22 08:05 | 137.814 | 0.1 | 2023/05/22 17:10 | 138.177 | -3,702 | 1,068,652.79 |
7254 | USDJPY | buy | 2023/05/23 03:55 | 138.443 | 0.1 | 2023/05/23 04:04 | 138.583 | 1,328 | 1,069,980.79 |
7255 | USDJPY | buy | 2023/05/23 03:55 | 138.444 | 0.1 | 2023/05/23 04:05 | 138.593 | 1,418 | 1,071,398.79 |
7256 | USDJPY | buy | 2023/05/23 03:55 | 138.446 | 0.1 | 2023/05/23 04:05 | 138.580 | 1,268 | 1,072,666.79 |
7257 | USDJPY | buy | 2023/05/23 06:45 | 138.523 | 0.1 | 2023/05/23 07:00 | 138.629 | 988 | 1,073,654.79 |
7258 | USDJPY | buy | 2023/05/23 07:50 | 138.450 | 0.1 | 2023/05/23 08:35 | 138.565 | 1,078 | 1,074,732.79 |
7259 | USDJPY | buy | 2023/05/23 06:45 | 138.529 | 0.1 | 2023/05/23 09:06 | 138.674 | 1,378 | 1,076,110.79 |
7260 | USDJPY | buy | 2023/05/24 21:20 | 139.045 | 0.1 | 2023/05/24 22:05 | 139.164 | 1,118 | 1,077,228.79 |
7261 | USDJPY | buy | 2023/05/25 01:40 | 139.192 | 0.1 | 2023/05/25 02:30 | 139.314 | 1,148 | 1,078,376.79 |
7262 | USDJPY | buy | 2023/05/25 01:40 | 139.193 | 0.1 | 2023/05/25 02:30 | 139.352 | 1,518 | 1,079,894.79 |
7263 | USDJPY | buy | 2023/05/25 01:40 | 139.196 | 0.1 | 2023/05/25 02:30 | 139.334 | 1,308 | 1,081,202.79 |
7264 | USDJPY | buy | 2023/05/25 08:05 | 139.514 | 0.1 | 2023/05/25 08:20 | 139.619 | 978 | 1,082,180.79 |
7265 | USDJPY | buy | 2023/05/25 08:05 | 139.510 | 0.1 | 2023/05/25 08:21 | 139.666 | 1,488 | 1,083,668.79 |
7266 | USDJPY | buy | 2023/05/25 15:05 | 139.409 | 0.1 | 2023/05/25 15:40 | 139.586 | 1,698 | 1,085,366.79 |
7267 | USDJPY | buy | 2023/05/25 15:10 | 139.370 | 0.1 | 2023/05/25 15:40 | 139.581 | 2,038 | 1,087,404.79 |
7268 | USDJPY | buy | 2023/05/26 02:15 | 139.877 | 0.1 | 2023/05/26 02:40 | 139.986 | 1,018 | 1,088,422.79 |
7269 | USDJPY | buy | 2023/05/26 02:15 | 139.883 | 0.1 | 2023/05/26 02:40 | 139.982 | 918 | 1,089,340.79 |
7270 | USDJPY | buy | 2023/05/26 02:15 | 139.872 | 0.1 | 2023/05/26 02:45 | 140.028 | 1,488 | 1,090,828.79 |
7271 | USDJPY | sell | 2023/05/29 01:05 | 140.823 | 0.1 | 2023/05/29 04:15 | 140.646 | 1,698 | 1,092,526.79 |
7272 | USDJPY | sell | 2023/05/29 01:10 | 140.781 | 0.1 | 2023/05/29 04:15 | 140.649 | 1,248 | 1,093,774.79 |
7273 | USDJPY | buy | 2023/05/29 04:25 | 140.596 | 0.1 | 2023/05/29 10:30 | 140.455 | -1,482 | 1,092,292.79 |
7274 | USDJPY | buy | 2023/05/29 04:35 | 140.562 | 0.1 | 2023/05/29 10:30 | 140.468 | -1,012 | 1,091,280.79 |
7275 | USDJPY | buy | 2023/05/29 04:35 | 140.551 | 0.1 | 2023/05/29 10:30 | 140.466 | -922 | 1,090,358.79 |
7276 | USDJPY | sell | 2023/05/29 18:20 | 140.354 | 0.1 | 2023/05/30 03:05 | 140.386 | -663.4 | 1,089,695.39 |
7277 | USDJPY | sell | 2023/05/29 18:05 | 140.336 | 0.1 | 2023/05/30 03:45 | 140.274 | 276.6 | 1,089,971.99 |
7278 | USDJPY | sell | 2023/05/29 18:10 | 140.356 | 0.1 | 2023/05/30 03:45 | 140.265 | 566.6 | 1,090,538.59 |
7279 | USDJPY | sell | 2023/06/01 05:40 | 139.526 | 0.1 | 2023/06/01 07:50 | 139.426 | 928 | 1,091,466.59 |
7280 | USDJPY | sell | 2023/06/01 08:40 | 139.636 | 0.1 | 2023/06/01 13:05 | 139.728 | -992 | 1,090,474.59 |
7281 | USDJPY | buy | 2023/06/01 13:45 | 139.584 | 0.1 | 2023/06/01 15:15 | 139.757 | 1,658 | 1,092,132.59 |
7282 | USDJPY | buy | 2023/06/01 14:00 | 139.536 | 0.1 | 2023/06/01 15:20 | 139.676 | 1,328 | 1,093,460.59 |
7283 | USDJPY | buy | 2023/06/01 13:40 | 139.625 | 0.1 | 2023/06/02 02:20 | 138.813 | -8,073 | 1,085,387.59 |
7284 | USDJPY | buy | 2023/06/02 01:25 | 138.738 | 0.1 | 2023/06/02 02:20 | 138.823 | 778 | 1,086,165.59 |
7285 | USDJPY | sell | 2023/06/02 04:10 | 139.037 | 0.1 | 2023/06/02 04:35 | 138.929 | 1,008 | 1,087,173.59 |
7286 | USDJPY | sell | 2023/06/02 08:05 | 138.953 | 0.1 | 2023/06/02 09:10 | 138.823 | 1,228 | 1,088,401.59 |
7287 | USDJPY | sell | 2023/06/05 02:15 | 140.128 | 0.1 | 2023/06/05 02:20 | 140.183 | -622 | 1,087,779.59 |
7288 | USDJPY | sell | 2023/06/05 02:10 | 140.124 | 0.1 | 2023/06/05 04:35 | 140.030 | 868 | 1,088,647.59 |
7289 | USDJPY | sell | 2023/06/06 04:35 | 139.645 | 0.1 | 2023/06/06 05:10 | 139.541 | 968 | 1,089,615.59 |
7290 | USDJPY | sell | 2023/06/06 14:20 | 139.506 | 0.1 | 2023/06/06 18:35 | 139.675 | -1,762 | 1,087,853.59 |
7291 | USDJPY | sell | 2023/06/06 14:20 | 139.510 | 0.1 | 2023/06/06 18:55 | 139.625 | -1,222 | 1,086,631.59 |
7292 | USDJPY | buy | 2023/06/08 02:55 | 139.887 | 0.1 | 2023/06/08 03:05 | 139.990 | 958 | 1,087,589.59 |
7293 | USDJPY | buy | 2023/06/08 02:55 | 139.881 | 0.1 | 2023/06/08 03:05 | 139.982 | 938 | 1,088,527.59 |
7294 | USDJPY | buy | 2023/06/08 02:55 | 139.889 | 0.1 | 2023/06/08 04:24 | 140.032 | 1,358 | 1,089,885.59 |
7295 | USDJPY | buy | 2023/06/08 23:05 | 138.904 | 0.1 | 2023/06/09 03:05 | 138.960 | 607 | 1,090,492.59 |
7296 | USDJPY | sell | 2023/06/09 03:15 | 139.008 | 0.1 | 2023/06/09 14:20 | 139.492 | -4,912 | 1,085,580.59 |
7297 | USDJPY | sell | 2023/06/09 03:15 | 139.006 | 0.1 | 2023/06/09 14:25 | 139.488 | -4,892 | 1,080,688.59 |
7298 | USDJPY | sell | 2023/06/09 03:15 | 139.004 | 0.1 | 2023/06/09 14:25 | 139.480 | -4,832 | 1,075,856.59 |
7299 | USDJPY | buy | 2023/06/09 15:30 | 139.330 | 0.1 | 2023/06/09 16:42 | 139.473 | 1,358 | 1,077,214.59 |
7300 | USDJPY | buy | 2023/06/09 15:30 | 139.319 | 0.1 | 2023/06/09 16:45 | 139.458 | 1,318 | 1,078,532.59 |
7301 | USDJPY | buy | 2023/06/09 14:35 | 139.436 | 0.1 | 2023/06/09 16:55 | 139.573 | 1,298 | 1,079,830.59 |
7302 | USDJPY | buy | 2023/06/14 03:45 | 140.035 | 0.1 | 2023/06/14 08:00 | 140.111 | 688 | 1,080,518.59 |
7303 | USDJPY | buy | 2023/06/14 03:30 | 140.061 | 0.1 | 2023/06/14 08:20 | 140.136 | 678 | 1,081,196.59 |
7304 | USDJPY | buy | 2023/06/14 03:30 | 140.061 | 0.1 | 2023/06/14 08:20 | 140.136 | 678 | 1,081,874.59 |
7305 | USDJPY | sell | 2023/06/14 21:05 | 139.902 | 0.1 | 2023/06/14 21:45 | 139.796 | 988 | 1,082,862.59 |
7306 | USDJPY | buy | 2023/06/15 12:25 | 140.861 | 0.1 | 2023/06/15 12:29 | 141.008 | 1,398 | 1,084,260.59 |
7307 | USDJPY | buy | 2023/06/15 12:25 | 140.859 | 0.1 | 2023/06/15 12:30 | 140.998 | 1,318 | 1,085,578.59 |
7308 | USDJPY | buy | 2023/06/15 12:25 | 140.866 | 0.1 | 2023/06/15 12:30 | 140.994 | 1,208 | 1,086,786.59 |
7309 | USDJPY | buy | 2023/06/15 12:20 | 141.081 | 0.1 | 2023/06/15 14:35 | 141.225 | 1,368 | 1,088,154.59 |
7310 | USDJPY | buy | 2023/06/15 15:45 | 140.858 | 0.1 | 2023/06/15 18:15 | 140.645 | -2,202 | 1,085,952.59 |
7311 | USDJPY | buy | 2023/06/15 15:45 | 140.860 | 0.1 | 2023/06/16 02:55 | 140.260 | -5,953 | 1,079,999.59 |
7312 | USDJPY | buy | 2023/06/15 15:45 | 140.861 | 0.1 | 2023/06/16 02:55 | 140.264 | -5,923 | 1,074,076.59 |
7313 | USDJPY | buy | 2023/06/16 01:40 | 140.182 | 0.1 | 2023/06/16 02:55 | 140.261 | 718 | 1,074,794.59 |
7314 | USDJPY | buy | 2023/06/16 01:45 | 140.164 | 0.1 | 2023/06/16 02:55 | 140.264 | 928 | 1,075,722.59 |
7315 | USDJPY | buy | 2023/06/16 01:55 | 140.148 | 0.1 | 2023/06/16 02:55 | 140.254 | 988 | 1,076,710.59 |
7316 | USDJPY | buy | 2023/06/15 19:25 | 140.280 | 0.1 | 2023/06/16 06:00 | 140.673 | 3,977 | 1,080,687.59 |
7317 | USDJPY | sell | 2023/06/19 01:15 | 141.897 | 0.1 | 2023/06/19 03:10 | 141.824 | 658 | 1,081,345.59 |
7318 | USDJPY | sell | 2023/06/19 01:20 | 141.895 | 0.1 | 2023/06/19 03:10 | 141.826 | 618 | 1,081,963.59 |
7319 | USDJPY | sell | 2023/06/19 01:25 | 141.915 | 0.1 | 2023/06/19 03:10 | 141.819 | 888 | 1,082,851.59 |
7320 | USDJPY | buy | 2023/06/19 06:40 | 141.683 | 0.1 | 2023/06/19 10:20 | 141.734 | 438 | 1,083,289.59 |
7321 | USDJPY | buy | 2023/06/19 06:40 | 141.668 | 0.1 | 2023/06/19 10:20 | 141.749 | 738 | 1,084,027.59 |
7322 | USDJPY | buy | 2023/06/19 06:40 | 141.672 | 0.1 | 2023/06/19 10:20 | 141.744 | 648 | 1,084,675.59 |
7323 | USDJPY | buy | 2023/06/19 07:05 | 141.578 | 0.1 | 2023/06/19 10:45 | 141.932 | 3,468 | 1,088,143.59 |
7324 | USDJPY | sell | 2023/06/21 03:30 | 141.532 | 0.1 | 2023/06/21 12:40 | 141.871 | -3,462 | 1,084,681.59 |
7325 | USDJPY | buy | 2023/06/21 13:50 | 141.759 | 0.1 | 2023/06/21 14:45 | 141.854 | 878 | 1,085,559.59 |
7326 | USDJPY | buy | 2023/06/21 13:50 | 141.758 | 0.1 | 2023/06/21 14:45 | 141.874 | 1,088 | 1,086,647.59 |
7327 | USDJPY | buy | 2023/06/21 13:50 | 141.749 | 0.1 | 2023/06/21 15:18 | 141.896 | 1,398 | 1,088,045.59 |
7328 | USDJPY | buy | 2023/06/21 20:20 | 141.821 | 0.1 | 2023/06/21 23:50 | 141.882 | 538 | 1,088,583.59 |
7329 | USDJPY | buy | 2023/06/21 20:20 | 141.821 | 0.1 | 2023/06/22 03:20 | 141.821 | 285 | 1,088,583.59 |
7330 | USDJPY | sell | 2023/06/22 22:55 | 143.209 | 0.1 | 2023/06/23 00:50 | 143.059 | 1,156.59 | 1,089,740.18 |
7331 | USDJPY | buy | 2023/06/23 10:35 | 142.867 | 0.1 | 2023/06/23 11:35 | 143.012 | 1,378 | 1,091,118.18 |
7332 | USDJPY | buy | 2023/06/26 02:00 | 143.463 | 0.1 | 2023/06/26 02:10 | 143.556 | 858 | 1,091,976.18 |
7333 | USDJPY | buy | 2023/06/26 02:00 | 143.478 | 0.1 | 2023/06/26 04:25 | 143.579 | 938 | 1,092,914.18 |
7334 | USDJPY | buy | 2023/06/26 02:00 | 143.463 | 0.1 | 2023/06/26 04:37 | 143.609 | 1,388 | 1,094,302.18 |
7335 | USDJPY | sell | 2023/06/26 16:35 | 143.438 | 0.1 | 2023/06/26 23:05 | 143.484 | -532 | 1,093,770.18 |
7336 | USDJPY | buy | 2023/06/27 14:55 | 143.537 | 0.1 | 2023/06/27 17:01 | 143.701 | 1,568 | 1,095,338.18 |
7337 | USDJPY | buy | 2023/06/28 03:15 | 143.759 | 0.1 | 2023/06/28 04:05 | 143.866 | 998 | 1,096,336.18 |
7338 | USDJPY | buy | 2023/06/28 02:05 | 143.951 | 0.1 | 2023/06/28 05:25 | 143.996 | 378 | 1,096,714.18 |
7339 | USDJPY | buy | 2023/06/28 02:05 | 143.960 | 0.1 | 2023/06/28 05:25 | 143.986 | 188 | 1,096,902.18 |
7340 | USDJPY | buy | 2023/06/30 02:30 | 144.694 | 0.1 | 2023/06/30 03:15 | 144.840 | 1,388 | 1,098,290.18 |
7341 | USDJPY | sell | 2023/07/06 15:25 | 144.156 | 0.1 | 2023/07/06 18:15 | 144.130 | 188 | 1,098,478.18 |
7342 | USDJPY | sell | 2023/07/06 15:20 | 144.151 | 0.1 | 2023/07/06 18:20 | 144.056 | 878 | 1,099,356.18 |
7343 | USDJPY | buy | 2023/07/07 02:45 | 143.896 | 0.1 | 2023/07/07 03:40 | 144.070 | 1,668 | 1,101,024.18 |
7344 | USDJPY | sell | 2023/07/10 01:05 | 142.220 | 0.1 | 2023/07/10 08:55 | 142.718 | -5,052 | 1,095,972.18 |
7345 | USDJPY | sell | 2023/07/10 03:10 | 142.407 | 0.1 | 2023/07/10 08:55 | 142.718 | -3,182 | 1,092,790.18 |
7346 | USDJPY | sell | 2023/07/10 03:10 | 142.397 | 0.1 | 2023/07/10 08:55 | 142.726 | -3,362 | 1,089,428.18 |
7347 | USDJPY | sell | 2023/07/10 01:05 | 142.209 | 0.1 | 2023/07/10 09:05 | 142.648 | -4,462 | 1,084,966.18 |
7348 | USDJPY | sell | 2023/07/10 01:20 | 142.224 | 0.1 | 2023/07/10 09:05 | 142.654 | -4,372 | 1,080,594.18 |
7349 | USDJPY | buy | 2023/07/10 09:10 | 142.584 | 0.1 | 2023/07/10 13:15 | 142.570 | -212 | 1,080,382.18 |
7350 | USDJPY | buy | 2023/07/10 09:50 | 142.463 | 0.1 | 2023/07/10 13:15 | 142.565 | 948 | 1,081,330.18 |
7351 | USDJPY | sell | 2023/07/10 05:30 | 142.777 | 0.1 | 2023/07/10 14:35 | 142.225 | 5,448 | 1,086,778.18 |
7352 | USDJPY | buy | 2023/07/10 14:30 | 142.272 | 0.1 | 2023/07/10 15:30 | 142.408 | 1,288 | 1,088,066.18 |
7353 | USDJPY | buy | 2023/07/11 01:20 | 141.240 | 0.1 | 2023/07/11 02:50 | 141.311 | 638 | 1,088,704.18 |
7354 | USDJPY | buy | 2023/07/11 01:25 | 141.220 | 0.1 | 2023/07/11 02:50 | 141.305 | 778 | 1,089,482.18 |
7355 | USDJPY | sell | 2023/07/11 03:15 | 141.440 | 0.1 | 2023/07/11 03:20 | 141.298 | 1,348 | 1,090,830.18 |
7356 | USDJPY | sell | 2023/07/11 15:40 | 140.606 | 0.1 | 2023/07/11 16:00 | 140.484 | 1,148 | 1,091,978.18 |
7357 | USDJPY | sell | 2023/07/11 16:40 | 140.805 | 0.1 | 2023/07/11 17:55 | 140.681 | 1,168 | 1,093,146.18 |
7358 | USDJPY | sell | 2023/07/11 16:40 | 140.788 | 0.1 | 2023/07/11 17:55 | 140.688 | 928 | 1,094,074.18 |
7359 | USDJPY | sell | 2023/07/11 16:40 | 140.795 | 0.1 | 2023/07/11 17:57 | 140.651 | 1,368 | 1,095,442.18 |
7360 | USDJPY | sell | 2023/07/12 22:55 | 138.456 | 0.1 | 2023/07/12 23:00 | 138.452 | -32 | 1,095,410.18 |
7361 | USDJPY | sell | 2023/07/12 23:05 | 138.472 | 0.1 | 2023/07/13 00:05 | 138.496 | -1,126.2 | 1,094,283.98 |
7362 | USDJPY | sell | 2023/07/12 23:10 | 138.491 | 0.1 | 2023/07/13 00:05 | 138.487 | -846.2 | 1,093,437.78 |
7363 | USDJPY | sell | 2023/07/12 23:35 | 138.513 | 0.1 | 2023/07/13 00:05 | 138.496 | -716.2 | 1,092,721.58 |
7364 | USDJPY | buy | 2023/07/13 03:20 | 138.155 | 0.1 | 2023/07/13 03:25 | 138.096 | -662 | 1,092,059.58 |
7365 | USDJPY | sell | 2023/07/13 08:50 | 138.707 | 0.1 | 2023/07/13 09:30 | 138.527 | 1,728 | 1,093,787.58 |
7366 | USDJPY | sell | 2023/07/14 08:45 | 137.828 | 0.1 | 2023/07/14 14:15 | 138.390 | -5,692 | 1,088,095.58 |
7367 | USDJPY | sell | 2023/07/14 08:50 | 137.865 | 0.1 | 2023/07/14 14:15 | 138.393 | -5,352 | 1,082,743.58 |
7368 | USDJPY | sell | 2023/07/14 08:50 | 137.872 | 0.1 | 2023/07/14 14:15 | 138.387 | -5,222 | 1,077,521.58 |
7369 | USDJPY | buy | 2023/07/17 03:25 | 138.551 | 0.1 | 2023/07/17 06:45 | 138.684 | 1,258 | 1,078,779.58 |
7370 | USDJPY | buy | 2023/07/17 03:25 | 138.562 | 0.1 | 2023/07/17 06:45 | 138.682 | 1,128 | 1,079,907.58 |
7371 | USDJPY | buy | 2023/07/17 21:45 | 138.694 | 0.1 | 2023/07/18 02:55 | 138.756 | 667 | 1,080,574.58 |
7372 | USDJPY | sell | 2023/07/18 03:05 | 138.838 | 0.1 | 2023/07/18 03:40 | 138.681 | 1,498 | 1,082,072.58 |
7373 | USDJPY | sell | 2023/07/18 15:45 | 138.601 | 0.1 | 2023/07/18 15:50 | 138.407 | 1,868 | 1,083,940.58 |
7374 | USDJPY | buy | 2023/07/19 01:20 | 138.779 | 0.1 | 2023/07/19 01:57 | 138.926 | 1,398 | 1,085,338.58 |
7375 | USDJPY | buy | 2023/07/19 01:15 | 138.783 | 0.1 | 2023/07/19 02:00 | 138.898 | 1,078 | 1,086,416.58 |
7376 | USDJPY | sell | 2023/07/19 05:10 | 139.276 | 0.1 | 2023/07/19 06:45 | 139.173 | 958 | 1,087,374.58 |
7377 | USDJPY | buy | 2023/07/19 15:20 | 139.655 | 0.1 | 2023/07/19 17:08 | 139.813 | 1,508 | 1,088,882.58 |
7378 | USDJPY | buy | 2023/07/19 15:15 | 139.683 | 0.1 | 2023/07/19 17:10 | 139.848 | 1,578 | 1,090,460.58 |
7379 | USDJPY | sell | 2023/07/20 08:40 | 139.473 | 0.1 | 2023/07/20 08:56 | 139.322 | 1,438 | 1,091,898.58 |
7380 | USDJPY | sell | 2023/07/20 08:40 | 139.461 | 0.1 | 2023/07/20 09:00 | 139.348 | 1,058 | 1,092,956.58 |
7381 | USDJPY | buy | 2023/07/21 02:40 | 139.887 | 0.1 | 2023/07/21 03:55 | 139.998 | 1,038 | 1,093,994.58 |
7382 | USDJPY | buy | 2023/07/20 22:10 | 140.100 | 0.1 | 2023/07/21 04:10 | 140.037 | -583 | 1,093,411.58 |
7383 | USDJPY | buy | 2023/07/20 22:20 | 140.091 | 0.1 | 2023/07/21 04:10 | 140.025 | -613 | 1,092,798.58 |
7384 | USDJPY | buy | 2023/07/20 22:30 | 140.081 | 0.1 | 2023/07/21 04:10 | 140.021 | -553 | 1,092,245.58 |
7385 | USDJPY | buy | 2023/07/20 20:45 | 140.170 | 0.1 | 2023/07/21 04:30 | 140.107 | -583 | 1,091,662.58 |
7386 | USDJPY | buy | 2023/07/21 01:05 | 140.039 | 0.1 | 2023/07/21 04:30 | 140.102 | 558 | 1,092,220.58 |
7387 | USDJPY | sell | 2023/07/21 08:45 | 140.281 | 0.1 | 2023/07/21 09:05 | 140.174 | 998 | 1,093,218.58 |
7388 | USDJPY | buy | 2023/07/21 15:40 | 141.401 | 0.1 | 2023/07/21 16:05 | 141.412 | 38 | 1,093,256.58 |
7389 | USDJPY | buy | 2023/07/21 15:45 | 141.328 | 0.1 | 2023/07/21 16:05 | 141.417 | 818 | 1,094,074.58 |
7390 | USDJPY | buy | 2023/07/21 15:50 | 141.252 | 0.1 | 2023/07/21 16:05 | 141.414 | 1,548 | 1,095,622.58 |
7391 | USDJPY | buy | 2023/07/21 15:35 | 141.398 | 0.1 | 2023/07/21 16:44 | 141.557 | 1,518 | 1,097,140.58 |
7392 | USDJPY | buy | 2023/07/21 15:35 | 141.393 | 0.1 | 2023/07/21 16:45 | 141.577 | 1,768 | 1,098,908.58 |
7393 | USDJPY | sell | 2023/07/21 17:10 | 141.823 | 0.1 | 2023/07/21 17:25 | 141.644 | 1,718 | 1,100,626.58 |
7394 | USDJPY | sell | 2023/07/21 23:55 | 141.831 | 0.1 | 2023/07/24 00:05 | 141.714 | 826.6 | 1,101,453.18 |
7395 | USDJPY | buy | 2023/07/24 05:15 | 141.396 | 0.1 | 2023/07/24 21:05 | 141.478 | 748 | 1,102,201.18 |
7396 | USDJPY | sell | 2023/07/26 04:50 | 141.173 | 0.1 | 2023/07/26 05:20 | 141.052 | 1,138 | 1,103,339.18 |
7397 | USDJPY | sell | 2023/07/26 19:35 | 140.577 | 0.1 | 2023/07/26 21:00 | 140.410 | 1,598 | 1,104,937.18 |
7398 | USDJPY | sell | 2023/07/26 19:35 | 140.572 | 0.1 | 2023/07/26 21:10 | 140.466 | 988 | 1,105,925.18 |
7399 | USDJPY | sell | 2023/07/26 19:35 | 140.563 | 0.1 | 2023/07/26 21:15 | 140.448 | 1,078 | 1,107,003.18 |
7400 | USDJPY | buy | 2023/07/26 21:45 | 140.151 | 0.1 | 2023/07/26 22:00 | 139.989 | -1,692 | 1,105,311.18 |
7401 | USDJPY | sell | 2023/07/27 01:45 | 140.462 | 0.1 | 2023/07/27 02:55 | 140.351 | 1,038 | 1,106,349.18 |
7402 | USDJPY | sell | 2023/07/27 01:45 | 140.455 | 0.1 | 2023/07/27 03:07 | 140.303 | 1,448 | 1,107,797.18 |
7403 | USDJPY | sell | 2023/07/27 08:20 | 140.089 | 0.1 | 2023/07/27 10:03 | 139.933 | 1,488 | 1,109,285.18 |
7404 | USDJPY | sell | 2023/07/27 08:10 | 140.028 | 0.1 | 2023/07/27 10:05 | 139.929 | 918 | 1,110,203.18 |
7405 | USDJPY | sell | 2023/07/27 08:20 | 140.090 | 0.1 | 2023/07/27 10:05 | 139.922 | 1,608 | 1,111,811.18 |
7406 | USDJPY | sell | 2023/07/27 14:05 | 140.251 | 0.1 | 2023/07/27 15:00 | 140.128 | 1,158 | 1,112,969.18 |
7407 | USDJPY | buy | 2023/07/27 20:05 | 140.272 | 0.1 | 2023/07/27 20:40 | 139.224 | -10,552 | 1,102,417.18 |
7408 | USDJPY | buy | 2023/07/28 02:50 | 138.737 | 0.1 | 2023/07/28 03:15 | 139.140 | 3,958 | 1,106,375.18 |
7409 | USDJPY | sell | 2023/07/28 04:00 | 139.465 | 0.1 | 2023/07/28 05:40 | 139.174 | 2,838 | 1,109,213.18 |
7410 | USDJPY | sell | 2023/07/28 06:35 | 140.196 | 0.1 | 2023/07/28 06:45 | 139.744 | 4,448 | 1,113,661.18 |
7411 | USDJPY | sell | 2023/07/28 09:40 | 139.641 | 0.1 | 2023/07/28 09:45 | 139.516 | 1,178 | 1,114,839.18 |
7412 | USDJPY | sell | 2023/07/28 22:05 | 141.107 | 0.1 | 2023/07/31 01:15 | 140.940 | 1,326.6 | 1,116,165.78 |
7413 | USDJPY | sell | 2023/07/28 22:10 | 141.135 | 0.1 | 2023/07/31 01:15 | 140.953 | 1,476.6 | 1,117,642.38 |
7414 | USDJPY | sell | 2023/07/28 22:15 | 141.108 | 0.1 | 2023/07/31 01:15 | 140.943 | 1,306.59 | 1,118,948.97 |
7415 | USDJPY | buy | 2023/07/31 01:20 | 140.913 | 0.1 | 2023/07/31 04:15 | 141.005 | 848 | 1,119,796.97 |
7416 | USDJPY | buy | 2023/07/31 01:25 | 140.899 | 0.1 | 2023/07/31 04:15 | 141.010 | 1,038 | 1,120,834.97 |
7417 | USDJPY | buy | 2023/07/31 01:30 | 140.880 | 0.1 | 2023/07/31 04:15 | 141.014 | 1,268 | 1,122,102.97 |
7418 | USDJPY | buy | 2023/07/31 01:35 | 140.864 | 0.1 | 2023/07/31 04:15 | 141.012 | 1,408 | 1,123,510.97 |
7419 | USDJPY | sell | 2023/07/31 04:30 | 141.300 | 0.1 | 2023/07/31 04:35 | 141.468 | -1,752 | 1,121,758.97 |
7420 | USDJPY | sell | 2023/07/31 11:25 | 142.323 | 0.1 | 2023/07/31 14:55 | 142.123 | 1,928 | 1,123,686.97 |
7421 | USDJPY | sell | 2023/07/31 11:30 | 142.348 | 0.1 | 2023/07/31 14:55 | 142.135 | 2,058 | 1,125,744.97 |
7422 | USDJPY | sell | 2023/07/31 11:35 | 142.377 | 0.1 | 2023/07/31 14:55 | 142.122 | 2,478 | 1,128,222.97 |
7423 | USDJPY | sell | 2023/07/31 16:20 | 142.531 | 0.1 | 2023/07/31 16:35 | 142.394 | 1,298 | 1,129,520.97 |
7424 | USDJPY | buy | 2023/08/01 09:40 | 142.556 | 0.1 | 2023/08/01 09:55 | 142.676 | 1,128 | 1,130,648.97 |
7425 | USDJPY | buy | 2023/08/01 09:40 | 142.563 | 0.1 | 2023/08/01 10:08 | 142.708 | 1,378 | 1,132,026.97 |
7426 | USDJPY | buy | 2023/08/01 09:35 | 142.581 | 0.1 | 2023/08/01 10:10 | 142.731 | 1,428 | 1,133,454.97 |
7427 | USDJPY | sell | 2023/08/02 14:50 | 142.929 | 0.1 | 2023/08/02 15:00 | 142.798 | 1,238 | 1,134,692.97 |
7428 | USDJPY | sell | 2023/08/02 14:50 | 142.935 | 0.1 | 2023/08/02 15:00 | 142.779 | 1,488 | 1,136,180.97 |
7429 | USDJPY | sell | 2023/08/02 15:40 | 143.087 | 0.1 | 2023/08/02 18:55 | 143.150 | -702 | 1,135,478.97 |
7430 | USDJPY | buy | 2023/08/03 01:15 | 143.223 | 0.1 | 2023/08/03 03:00 | 143.341 | 1,108 | 1,136,586.97 |
7431 | USDJPY | buy | 2023/08/03 01:15 | 143.241 | 0.1 | 2023/08/03 03:00 | 143.351 | 1,028 | 1,137,614.97 |
7432 | USDJPY | buy | 2023/08/03 10:25 | 143.247 | 0.1 | 2023/08/03 18:15 | 142.177 | -10,772 | 1,126,842.97 |
7433 | USDJPY | sell | 2023/08/03 20:25 | 142.664 | 0.1 | 2023/08/03 23:10 | 142.539 | 1,178 | 1,128,020.97 |
7434 | USDJPY | sell | 2023/08/03 20:30 | 142.708 | 0.1 | 2023/08/03 23:10 | 142.541 | 1,598 | 1,129,618.97 |
7435 | USDJPY | sell | 2023/08/04 03:15 | 142.695 | 0.1 | 2023/08/04 04:15 | 142.565 | 1,228 | 1,130,846.97 |
7436 | USDJPY | sell | 2023/08/04 02:30 | 142.641 | 0.1 | 2023/08/04 05:35 | 142.522 | 1,118 | 1,131,964.97 |
7437 | USDJPY | sell | 2023/08/04 02:30 | 142.624 | 0.1 | 2023/08/04 05:39 | 142.476 | 1,408 | 1,133,372.97 |
7438 | USDJPY | buy | 2023/08/04 23:25 | 141.754 | 0.1 | 2023/08/07 01:10 | 141.834 | 847 | 1,134,219.97 |
7439 | USDJPY | sell | 2023/08/07 01:20 | 141.834 | 0.1 | 2023/08/07 01:25 | 141.782 | 448 | 1,134,667.97 |
7440 | USDJPY | buy | 2023/08/07 03:20 | 141.647 | 0.1 | 2023/08/07 04:10 | 141.812 | 1,578 | 1,136,245.97 |
7441 | USDJPY | sell | 2023/08/07 05:45 | 142.042 | 0.1 | 2023/08/07 14:55 | 142.244 | -2,092 | 1,134,153.97 |
7442 | USDJPY | buy | 2023/08/07 16:00 | 142.016 | 0.1 | 2023/08/07 17:05 | 142.161 | 1,378 | 1,135,531.97 |
7443 | USDJPY | buy | 2023/08/07 15:00 | 142.179 | 0.1 | 2023/08/07 17:55 | 142.329 | 1,428 | 1,136,959.97 |
7444 | USDJPY | buy | 2023/08/08 09:55 | 142.925 | 0.1 | 2023/08/08 10:06 | 143.074 | 1,418 | 1,138,377.97 |
7445 | USDJPY | buy | 2023/08/08 09:15 | 143.024 | 0.1 | 2023/08/08 11:05 | 143.154 | 1,228 | 1,139,605.97 |
7446 | USDJPY | buy | 2023/08/08 09:15 | 143.036 | 0.1 | 2023/08/08 13:20 | 143.173 | 1,298 | 1,140,903.97 |
7447 | USDJPY | buy | 2023/08/08 09:55 | 142.916 | 0.1 | 2023/08/08 13:20 | 143.177 | 2,538 | 1,143,441.97 |
7448 | USDJPY | buy | 2023/08/09 02:20 | 143.222 | 0.1 | 2023/08/09 02:35 | 143.325 | 958 | 1,144,399.97 |
7449 | USDJPY | sell | 2023/08/11 03:10 | 144.882 | 0.1 | 2023/08/11 04:05 | 144.740 | 1,348 | 1,145,747.97 |
7450 | USDJPY | buy | 2023/08/11 04:45 | 144.664 | 0.1 | 2023/08/11 05:30 | 144.763 | 918 | 1,146,665.97 |
7451 | USDJPY | buy | 2023/08/11 04:55 | 144.661 | 0.1 | 2023/08/11 05:30 | 144.762 | 938 | 1,147,603.97 |
7452 | USDJPY | buy | 2023/08/11 04:55 | 144.657 | 0.1 | 2023/08/11 09:05 | 144.750 | 858 | 1,148,461.97 |
7453 | USDJPY | buy | 2023/08/11 10:25 | 144.592 | 0.1 | 2023/08/11 15:35 | 144.754 | 1,548 | 1,150,009.97 |
7454 | USDJPY | sell | 2023/08/11 15:35 | 144.745 | 0.1 | 2023/08/11 18:40 | 144.942 | -2,042 | 1,147,967.97 |
7455 | USDJPY | buy | 2023/08/15 04:25 | 145.382 | 0.1 | 2023/08/15 05:40 | 145.489 | 998 | 1,148,965.97 |
7456 | USDJPY | buy | 2023/08/17 09:00 | 146.307 | 0.1 | 2023/08/17 17:20 | 145.992 | -3,222 | 1,145,743.97 |
7457 | USDJPY | sell | 2023/08/17 17:35 | 146.136 | 0.1 | 2023/08/17 18:08 | 145.995 | 1,338 | 1,147,081.97 |
7458 | USDJPY | sell | 2023/08/17 20:45 | 146.275 | 0.1 | 2023/08/17 22:00 | 146.146 | 1,218 | 1,148,299.97 |
7459 | USDJPY | sell | 2023/08/18 11:40 | 145.570 | 0.1 | 2023/08/18 12:30 | 145.463 | 998 | 1,149,297.97 |
7460 | USDJPY | sell | 2023/08/18 11:40 | 145.575 | 0.1 | 2023/08/18 13:50 | 145.432 | 1,358 | 1,150,655.97 |
7461 | USDJPY | sell | 2023/08/18 11:35 | 145.510 | 0.1 | 2023/08/18 14:35 | 145.387 | 1,158 | 1,151,813.97 |
7462 | USDJPY | sell | 2023/08/18 22:40 | 145.368 | 0.1 | 2023/08/21 01:35 | 145.289 | 446.6 | 1,152,260.57 |
7463 | USDJPY | sell | 2023/08/18 22:40 | 145.380 | 0.1 | 2023/08/21 01:35 | 145.283 | 626.6 | 1,152,887.17 |
7464 | USDJPY | sell | 2023/08/22 03:05 | 146.312 | 0.1 | 2023/08/22 04:05 | 146.127 | 1,778 | 1,154,665.17 |
7465 | USDJPY | sell | 2023/08/22 15:40 | 145.934 | 0.1 | 2023/08/22 17:55 | 145.831 | 958 | 1,155,623.17 |
7466 | USDJPY | sell | 2023/08/22 15:40 | 145.944 | 0.1 | 2023/08/22 17:55 | 145.822 | 1,148 | 1,156,771.17 |
7467 | USDJPY | sell | 2023/08/22 15:40 | 145.942 | 0.1 | 2023/08/22 18:08 | 145.795 | 1,398 | 1,158,169.17 |
7468 | USDJPY | sell | 2023/08/23 21:50 | 144.867 | 0.1 | 2023/08/23 21:55 | 144.829 | 308 | 1,158,477.17 |
7469 | USDJPY | buy | 2023/08/24 02:30 | 144.666 | 0.1 | 2023/08/24 03:10 | 144.783 | 1,098 | 1,159,575.17 |
7470 | USDJPY | sell | 2023/08/24 04:25 | 144.983 | 0.1 | 2023/08/24 09:50 | 144.987 | -112 | 1,159,463.17 |
7471 | USDJPY | sell | 2023/08/24 04:25 | 144.979 | 0.1 | 2023/08/24 09:50 | 144.991 | -192 | 1,159,271.17 |
7472 | USDJPY | sell | 2023/08/24 04:25 | 144.980 | 0.1 | 2023/08/24 09:50 | 144.988 | -152 | 1,159,119.17 |
7473 | USDJPY | buy | 2023/08/24 17:15 | 145.520 | 0.1 | 2023/08/24 18:15 | 145.632 | 1,048 | 1,160,167.17 |
7474 | USDJPY | buy | 2023/08/24 17:15 | 145.531 | 0.1 | 2023/08/24 18:22 | 145.686 | 1,478 | 1,161,645.17 |
7475 | USDJPY | buy | 2023/08/28 08:20 | 146.402 | 0.1 | 2023/08/28 10:35 | 146.461 | 518 | 1,162,163.17 |
7476 | USDJPY | sell | 2023/08/30 03:10 | 146.055 | 0.1 | 2023/08/30 03:55 | 145.892 | 1,558 | 1,163,721.17 |
7477 | USDJPY | sell | 2023/08/30 03:10 | 146.063 | 0.1 | 2023/08/30 04:00 | 145.902 | 1,538 | 1,165,259.17 |
7478 | USDJPY | sell | 2023/08/30 03:10 | 146.054 | 0.1 | 2023/08/30 04:00 | 145.905 | 1,418 | 1,166,677.17 |
7479 | USDJPY | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:20 | 146.333 | -1,882 | 1,164,795.17 |
7480 | USDJPY | sell | 2023/08/30 05:00 | 146.146 | 0.1 | 2023/08/30 12:20 | 146.332 | -1,932 | 1,162,863.17 |
7481 | USDJPY | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:30 | 146.299 | -1,542 | 1,161,321.17 |
7482 | USDJPY | sell | 2023/08/30 03:00 | 145.983 | 0.1 | 2023/08/30 12:55 | 146.290 | -3,142 | 1,158,179.17 |
7483 | USDJPY | sell | 2023/08/30 03:05 | 145.979 | 0.1 | 2023/08/30 12:55 | 146.296 | -3,242 | 1,154,937.17 |
7484 | USDJPY | sell | 2023/09/01 03:25 | 145.633 | 0.1 | 2023/09/01 04:02 | 145.478 | 1,478 | 1,156,415.17 |
7485 | USDJPY | sell | 2023/09/01 03:20 | 145.628 | 0.1 | 2023/09/01 04:05 | 145.434 | 1,868 | 1,158,283.17 |
7486 | USDJPY | sell | 2023/09/01 03:25 | 145.634 | 0.1 | 2023/09/01 04:05 | 145.439 | 1,878 | 1,160,161.17 |
7487 | USDJPY | sell | 2023/09/01 23:40 | 146.241 | 0.1 | 2023/09/04 01:20 | 146.172 | 346.6 | 1,160,507.77 |
7488 | USDJPY | sell | 2023/09/01 23:45 | 146.228 | 0.1 | 2023/09/04 01:20 | 146.169 | 246.6 | 1,160,754.37 |
7489 | USDJPY | sell | 2023/09/01 23:50 | 146.260 | 0.1 | 2023/09/04 01:20 | 146.166 | 596.6 | 1,161,350.97 |
7490 | USDJPY | buy | 2023/09/04 02:10 | 146.092 | 0.1 | 2023/09/04 03:55 | 146.217 | 1,178 | 1,162,528.97 |
7491 | USDJPY | buy | 2023/09/04 02:15 | 146.092 | 0.1 | 2023/09/04 03:55 | 146.198 | 988 | 1,163,516.97 |
7492 | USDJPY | buy | 2023/09/06 02:05 | 147.484 | 0.1 | 2023/09/06 03:34 | 147.627 | 1,358 | 1,164,874.97 |
7493 | USDJPY | buy | 2023/09/06 02:05 | 147.495 | 0.1 | 2023/09/06 03:35 | 147.635 | 1,328 | 1,166,202.97 |
7494 | USDJPY | buy | 2023/09/06 02:05 | 147.502 | 0.1 | 2023/09/06 03:35 | 147.629 | 1,198 | 1,167,400.97 |
7495 | USDJPY | sell | 2023/09/11 11:40 | 146.450 | 0.1 | 2023/09/11 12:01 | 146.308 | 1,348 | 1,168,748.97 |
7496 | USDJPY | sell | 2023/09/11 11:40 | 146.441 | 0.1 | 2023/09/11 12:05 | 146.326 | 1,078 | 1,169,826.97 |
7497 | USDJPY | sell | 2023/09/11 11:40 | 146.434 | 0.1 | 2023/09/11 12:05 | 146.314 | 1,128 | 1,170,954.97 |
7498 | USDJPY | sell | 2023/09/11 12:55 | 146.631 | 0.1 | 2023/09/11 15:10 | 146.542 | 818 | 1,171,772.97 |
7499 | USDJPY | sell | 2023/09/11 12:55 | 146.637 | 0.1 | 2023/09/11 15:10 | 146.546 | 838 | 1,172,610.97 |
7500 | USDJPY | sell | 2023/09/11 12:55 | 146.626 | 0.1 | 2023/09/11 15:10 | 146.539 | 798 | 1,173,408.97 |
7501 | USDJPY | sell | 2023/09/11 11:35 | 146.382 | 0.1 | 2023/09/11 15:35 | 146.378 | -32 | 1,173,376.97 |
7502 | USDJPY | sell | 2023/09/11 11:40 | 146.450 | 0.1 | 2023/09/11 15:35 | 146.395 | 478 | 1,173,854.97 |
7503 | USDJPY | sell | 2023/09/11 11:45 | 146.431 | 0.1 | 2023/09/11 15:35 | 146.394 | 298 | 1,174,152.97 |
7504 | USDJPY | buy | 2023/09/12 23:35 | 146.999 | 0.1 | 2023/09/13 00:40 | 147.110 | 1,157 | 1,175,309.97 |
7505 | USDJPY | buy | 2023/09/12 23:35 | 146.992 | 0.1 | 2023/09/13 02:25 | 147.127 | 1,397 | 1,176,706.97 |
7506 | USDJPY | buy | 2023/09/12 23:30 | 147.048 | 0.1 | 2023/09/13 02:30 | 147.134 | 907 | 1,177,613.97 |
7507 | USDJPY | buy | 2023/09/13 09:10 | 147.276 | 0.1 | 2023/09/13 13:00 | 147.372 | 888 | 1,178,501.97 |
7508 | USDJPY | buy | 2023/09/13 09:10 | 147.271 | 0.1 | 2023/09/13 13:34 | 147.431 | 1,528 | 1,180,029.97 |
7509 | USDJPY | buy | 2023/09/15 03:10 | 147.361 | 0.1 | 2023/09/15 03:56 | 147.513 | 1,448 | 1,181,477.97 |
7510 | USDJPY | buy | 2023/09/21 11:20 | 148.212 | 0.1 | 2023/09/21 23:00 | 147.575 | -6,442 | 1,175,035.97 |
7511 | USDJPY | sell | 2023/09/22 04:55 | 147.769 | 0.1 | 2023/09/22 05:20 | 147.677 | 848 | 1,175,883.97 |
7512 | USDJPY | sell | 2023/09/22 04:45 | 147.756 | 0.1 | 2023/09/22 12:35 | 148.169 | -4,202 | 1,171,681.97 |
7513 | USDJPY | buy | 2023/09/22 17:40 | 147.970 | 0.1 | 2023/09/22 17:45 | 148.069 | 918 | 1,172,599.97 |
7514 | USDJPY | buy | 2023/09/28 02:20 | 149.440 | 0.1 | 2023/09/28 04:30 | 149.538 | 908 | 1,173,507.97 |
7515 | USDJPY | buy | 2023/09/28 00:50 | 149.519 | 0.1 | 2023/09/28 15:50 | 149.488 | -382 | 1,173,125.97 |
7516 | USDJPY | buy | 2023/10/02 08:40 | 149.648 | 0.1 | 2023/10/02 10:55 | 149.749 | 938 | 1,174,063.97 |
7517 | USDJPY | sell | 2023/10/03 23:55 | 149.049 | 0.1 | 2023/10/04 08:00 | 149.168 | -1,533.4 | 1,172,530.57 |
7518 | USDJPY | sell | 2023/10/04 00:20 | 149.059 | 0.1 | 2023/10/04 08:00 | 149.162 | -1,102 | 1,171,428.57 |
7519 | USDJPY | buy | 2023/10/04 10:20 | 148.989 | 0.1 | 2023/10/04 12:50 | 149.132 | 1,358 | 1,172,786.57 |
7520 | USDJPY | sell | 2023/10/04 21:40 | 149.115 | 0.1 | 2023/10/04 22:45 | 149.020 | 878 | 1,173,664.57 |
7521 | USDJPY | sell | 2023/10/05 09:15 | 148.703 | 0.1 | 2023/10/05 13:30 | 148.811 | -1,152 | 1,172,512.57 |
7522 | USDJPY | sell | 2023/10/05 10:10 | 148.830 | 0.1 | 2023/10/05 13:30 | 148.804 | 188 | 1,172,700.57 |
7523 | USDJPY | sell | 2023/10/06 03:30 | 148.616 | 0.1 | 2023/10/06 04:55 | 148.485 | 1,238 | 1,173,938.57 |
7524 | USDJPY | sell | 2023/10/06 03:30 | 148.615 | 0.1 | 2023/10/06 04:55 | 148.492 | 1,158 | 1,175,096.57 |
7525 | USDJPY | buy | 2023/10/10 18:45 | 148.634 | 0.1 | 2023/10/10 20:55 | 148.749 | 1,078 | 1,176,174.57 |
7526 | USDJPY | buy | 2023/10/13 07:20 | 149.678 | 0.1 | 2023/10/13 12:10 | 149.762 | 768 | 1,176,942.57 |
7527 | USDJPY | buy | 2023/10/13 07:20 | 149.667 | 0.1 | 2023/10/13 12:10 | 149.770 | 958 | 1,177,900.57 |
7528 | USDJPY | sell | 2023/10/24 02:40 | 149.730 | 0.1 | 2023/10/24 04:00 | 149.683 | 398 | 1,178,298.57 |
7529 | USDJPY | buy | 2023/10/24 19:20 | 149.753 | 0.1 | 2023/10/24 20:55 | 149.848 | 878 | 1,179,176.57 |
7530 | USDJPY | sell | 2023/10/31 03:10 | 149.234 | 0.1 | 2023/10/31 06:15 | 149.374 | -1,472 | 1,177,704.57 |
7531 | USDJPY | sell | 2023/10/31 03:10 | 149.247 | 0.1 | 2023/10/31 06:25 | 149.363 | -1,232 | 1,176,472.57 |
7532 | USDJPY | sell | 2023/10/31 03:10 | 149.227 | 0.1 | 2023/10/31 06:25 | 149.356 | -1,362 | 1,175,110.57 |
7533 | USDJPY | sell | 2023/10/31 13:40 | 150.731 | 0.1 | 2023/11/01 01:30 | 151.507 | -8,103.4 | 1,167,007.17 |
7534 | USDJPY | sell | 2023/10/31 23:45 | 151.671 | 0.1 | 2023/11/01 01:30 | 151.510 | 1,266.59 | 1,168,273.76 |
7535 | USDJPY | sell | 2023/10/31 23:50 | 151.679 | 0.1 | 2023/11/01 01:30 | 151.504 | 1,406.6 | 1,169,680.36 |
7536 | USDJPY | buy | 2023/11/01 01:30 | 151.503 | 0.1 | 2023/11/01 08:00 | 151.316 | -1,942 | 1,167,738.36 |
7537 | USDJPY | buy | 2023/11/01 01:35 | 151.489 | 0.1 | 2023/11/01 08:00 | 151.322 | -1,742 | 1,165,996.36 |
7538 | USDJPY | buy | 2023/11/01 01:40 | 151.486 | 0.1 | 2023/11/01 08:00 | 151.317 | -1,762 | 1,164,234.36 |
7539 | USDJPY | buy | 2023/11/01 01:55 | 151.447 | 0.1 | 2023/11/01 08:00 | 151.314 | -1,402 | 1,162,832.36 |
7540 | USDJPY | buy | 2023/11/01 01:55 | 151.445 | 0.1 | 2023/11/01 08:10 | 151.337 | -1,152 | 1,161,680.36 |
7541 | USDJPY | buy | 2023/11/01 01:55 | 151.444 | 0.1 | 2023/11/01 10:50 | 151.396 | -552 | 1,161,128.36 |
7542 | USDJPY | sell | 2023/11/02 10:50 | 150.548 | 0.1 | 2023/11/02 10:58 | 150.402 | 1,388 | 1,162,516.36 |
7543 | USDJPY | sell | 2023/11/02 10:50 | 150.556 | 0.1 | 2023/11/02 11:00 | 150.380 | 1,688 | 1,164,204.36 |
7544 | USDJPY | sell | 2023/11/02 10:50 | 150.559 | 0.1 | 2023/11/02 11:00 | 150.389 | 1,628 | 1,165,832.36 |
7545 | USDJPY | sell | 2023/11/03 22:55 | 149.461 | 0.1 | 2023/11/03 23:20 | 149.383 | 708 | 1,166,540.36 |
7546 | USDJPY | sell | 2023/11/03 23:00 | 149.467 | 0.1 | 2023/11/03 23:20 | 149.399 | 608 | 1,167,148.36 |
7547 | USDJPY | sell | 2023/11/03 23:05 | 149.465 | 0.1 | 2023/11/03 23:20 | 149.394 | 638 | 1,167,786.36 |
7548 | USDJPY | sell | 2023/11/06 02:05 | 149.506 | 0.1 | 2023/11/06 06:10 | 149.548 | -492 | 1,167,294.36 |
7549 | USDJPY | sell | 2023/11/06 02:05 | 149.512 | 0.1 | 2023/11/06 06:15 | 149.533 | -282 | 1,167,012.36 |
7550 | USDJPY | sell | 2023/11/06 02:15 | 149.579 | 0.1 | 2023/11/06 06:15 | 149.526 | 458 | 1,167,470.36 |
7551 | USDJPY | sell | 2023/11/06 01:15 | 149.441 | 0.1 | 2023/11/06 06:20 | 149.519 | -852 | 1,166,618.36 |
7552 | USDJPY | buy | 2023/11/07 10:55 | 150.280 | 0.1 | 2023/11/07 11:55 | 150.389 | 1,018 | 1,167,636.36 |
7553 | USDJPY | buy | 2023/11/07 10:55 | 150.269 | 0.1 | 2023/11/07 11:57 | 150.412 | 1,358 | 1,168,994.36 |
7554 | USDJPY | buy | 2023/11/07 21:05 | 150.336 | 0.1 | 2023/11/07 22:00 | 150.441 | 978 | 1,169,972.36 |
7555 | USDJPY | buy | 2023/11/09 00:15 | 150.895 | 0.1 | 2023/11/09 07:40 | 150.962 | 598 | 1,170,570.36 |
7556 | USDJPY | buy | 2023/11/13 09:50 | 151.675 | 0.1 | 2023/11/13 10:15 | 151.794 | 1,118 | 1,171,688.36 |
7557 | USDJPY | buy | 2023/11/14 21:45 | 150.410 | 0.1 | 2023/11/15 01:55 | 150.461 | 557 | 1,172,245.36 |
7558 | USDJPY | buy | 2023/11/14 21:50 | 150.392 | 0.1 | 2023/11/15 01:55 | 150.457 | 697 | 1,172,942.36 |
7559 | USDJPY | buy | 2023/11/14 21:55 | 150.389 | 0.1 | 2023/11/15 01:55 | 150.470 | 857 | 1,173,799.36 |
7560 | USDJPY | sell | 2023/11/15 02:15 | 150.644 | 0.1 | 2023/11/15 03:11 | 150.501 | 1,358 | 1,175,157.36 |
7561 | USDJPY | sell | 2023/11/15 02:15 | 150.649 | 0.1 | 2023/11/15 03:15 | 150.511 | 1,308 | 1,176,465.36 |
7562 | USDJPY | sell | 2023/11/15 02:15 | 150.634 | 0.1 | 2023/11/15 03:15 | 150.514 | 1,128 | 1,177,593.36 |
7563 | USDJPY | sell | 2023/11/15 02:05 | 150.545 | 0.1 | 2023/11/15 06:45 | 150.532 | 58 | 1,177,651.36 |
7564 | USDJPY | sell | 2023/11/15 02:10 | 150.580 | 0.1 | 2023/11/15 06:45 | 150.526 | 468 | 1,178,119.36 |
7565 | USDJPY | sell | 2023/11/15 02:15 | 150.637 | 0.1 | 2023/11/15 06:45 | 150.515 | 1,148 | 1,179,267.36 |
7566 | USDJPY | sell | 2023/11/15 07:40 | 150.681 | 0.1 | 2023/11/15 10:35 | 150.578 | 958 | 1,180,225.36 |
7567 | USDJPY | buy | 2023/11/15 11:40 | 150.332 | 0.1 | 2023/11/15 11:50 | 150.437 | 978 | 1,181,203.36 |
7568 | USDJPY | sell | 2023/11/15 08:15 | 150.690 | 0.1 | 2023/11/15 13:15 | 150.427 | 2,558 | 1,183,761.36 |
7569 | USDJPY | buy | 2023/11/16 02:00 | 151.211 | 0.1 | 2023/11/16 04:40 | 151.301 | 828 | 1,184,589.36 |
7570 | USDJPY | buy | 2023/11/16 00:35 | 151.264 | 0.1 | 2023/11/16 09:05 | 151.378 | 1,068 | 1,185,657.36 |
7571 | USDJPY | buy | 2023/11/16 00:35 | 151.257 | 0.1 | 2023/11/16 09:15 | 151.389 | 1,248 | 1,186,905.36 |
7572 | USDJPY | buy | 2023/11/16 11:10 | 151.233 | 0.1 | 2023/11/16 14:10 | 151.276 | 358 | 1,187,263.36 |
7573 | USDJPY | buy | 2023/11/16 11:10 | 151.225 | 0.1 | 2023/11/16 14:10 | 151.266 | 338 | 1,187,601.36 |
7574 | USDJPY | sell | 2023/11/16 22:30 | 150.674 | 0.1 | 2023/11/17 00:05 | 150.737 | -973.4 | 1,186,627.96 |
7575 | USDJPY | sell | 2023/11/16 22:30 | 150.677 | 0.1 | 2023/11/17 00:05 | 150.726 | -833.4 | 1,185,794.56 |
7576 | USDJPY | buy | 2023/11/17 21:20 | 149.589 | 0.1 | 2023/11/17 21:35 | 149.649 | 528 | 1,186,322.56 |
7577 | USDJPY | sell | 2023/11/20 01:55 | 149.893 | 0.1 | 2023/11/20 03:05 | 149.691 | 1,948 | 1,188,270.56 |
7578 | USDJPY | buy | 2023/11/20 03:25 | 149.500 | 0.1 | 2023/11/20 04:35 | 149.010 | -4,972 | 1,183,298.56 |
7579 | USDJPY | sell | 2023/11/20 16:20 | 148.640 | 0.1 | 2023/11/20 16:50 | 148.408 | 2,248 | 1,185,546.56 |
7580 | USDJPY | sell | 2023/11/20 16:25 | 148.664 | 0.1 | 2023/11/20 16:50 | 148.404 | 2,528 | 1,188,074.56 |
7581 | USDJPY | sell | 2023/11/20 16:30 | 148.653 | 0.1 | 2023/11/20 16:50 | 148.399 | 2,468 | 1,190,542.56 |
7582 | USDJPY | sell | 2023/11/21 11:30 | 147.710 | 0.1 | 2023/11/21 12:45 | 147.535 | 1,678 | 1,192,220.56 |
7583 | USDJPY | sell | 2023/11/21 11:35 | 147.772 | 0.1 | 2023/11/21 12:45 | 147.541 | 2,238 | 1,194,458.56 |
7584 | USDJPY | sell | 2023/11/21 12:00 | 147.774 | 0.1 | 2023/11/21 12:45 | 147.534 | 2,328 | 1,196,786.56 |
7585 | USDJPY | buy | 2023/11/21 15:25 | 147.376 | 0.1 | 2023/11/21 15:35 | 147.534 | 1,508 | 1,198,294.56 |
7586 | USDJPY | buy | 2023/11/22 01:05 | 148.216 | 0.1 | 2023/11/22 04:05 | 148.316 | 928 | 1,199,222.56 |
7587 | USDJPY | buy | 2023/11/22 01:05 | 148.210 | 0.1 | 2023/11/22 06:35 | 148.333 | 1,158 | 1,200,380.56 |
7588 | USDJPY | sell | 2023/11/22 07:05 | 148.428 | 0.1 | 2023/11/22 10:40 | 149.272 | -8,512 | 1,191,868.56 |
7589 | USDJPY | buy | 2023/11/22 13:10 | 148.716 | 0.1 | 2023/11/22 13:36 | 148.876 | 1,528 | 1,193,396.56 |
7590 | USDJPY | buy | 2023/11/22 13:05 | 148.797 | 0.1 | 2023/11/22 15:40 | 148.975 | 1,708 | 1,195,104.56 |
7591 | USDJPY | buy | 2023/11/22 13:05 | 148.802 | 0.1 | 2023/11/22 15:40 | 148.976 | 1,668 | 1,196,772.56 |
7592 | USDJPY | buy | 2023/11/22 13:10 | 148.707 | 0.1 | 2023/11/22 15:40 | 148.975 | 2,608 | 1,199,380.56 |
7593 | USDJPY | buy | 2023/11/22 13:15 | 148.720 | 0.1 | 2023/11/22 15:40 | 148.977 | 2,498 | 1,201,878.56 |
7594 | USDJPY | buy | 2023/11/23 03:00 | 149.256 | 0.1 | 2023/11/23 09:45 | 149.182 | -812 | 1,201,066.56 |
7595 | USDJPY | buy | 2023/11/23 02:05 | 149.409 | 0.1 | 2023/11/23 11:20 | 149.284 | -1,322 | 1,199,744.56 |
7596 | USDJPY | buy | 2023/11/23 02:05 | 149.420 | 0.1 | 2023/11/23 11:25 | 149.315 | -1,122 | 1,198,622.56 |
7597 | USDJPY | buy | 2023/11/24 01:00 | 149.491 | 0.1 | 2023/11/24 01:40 | 149.605 | 1,068 | 1,199,690.56 |
7598 | USDJPY | buy | 2023/11/24 01:00 | 149.486 | 0.1 | 2023/11/24 01:56 | 149.643 | 1,498 | 1,201,188.56 |
7599 | USDJPY | sell | 2023/11/27 11:55 | 149.198 | 0.1 | 2023/11/27 12:48 | 149.048 | 1,428 | 1,202,616.56 |
7600 | USDJPY | buy | 2023/11/27 15:10 | 148.735 | 0.1 | 2023/11/27 16:05 | 148.863 | 1,208 | 1,203,824.56 |
7601 | USDJPY | buy | 2023/11/29 01:05 | 147.380 | 0.1 | 2023/11/29 05:20 | 147.158 | -2,292 | 1,201,532.56 |
7602 | USDJPY | buy | 2023/11/29 01:10 | 147.337 | 0.1 | 2023/11/29 05:20 | 147.150 | -1,942 | 1,199,590.56 |
7603 | USDJPY | sell | 2023/11/29 05:40 | 147.234 | 0.1 | 2023/11/29 06:51 | 147.091 | 1,358 | 1,200,948.56 |
7604 | USDJPY | sell | 2023/11/29 05:40 | 147.236 | 0.1 | 2023/11/29 06:55 | 147.112 | 1,168 | 1,202,116.56 |
7605 | USDJPY | sell | 2023/11/29 05:40 | 147.226 | 0.1 | 2023/11/29 06:55 | 147.101 | 1,178 | 1,203,294.56 |
7606 | USDJPY | sell | 2023/11/29 05:35 | 147.158 | 0.1 | 2023/11/29 07:05 | 147.050 | 1,008 | 1,204,302.56 |
7607 | USDJPY | sell | 2023/11/29 05:40 | 147.233 | 0.1 | 2023/11/29 07:05 | 147.039 | 1,868 | 1,206,170.56 |
7608 | USDJPY | sell | 2023/11/29 05:45 | 147.256 | 0.1 | 2023/11/29 07:05 | 147.056 | 1,928 | 1,208,098.56 |
7609 | USDJPY | buy | 2023/11/29 17:05 | 147.166 | 0.1 | 2023/11/29 17:10 | 147.375 | 2,018 | 1,210,116.56 |
7610 | USDJPY | sell | 2023/11/29 11:35 | 147.619 | 0.1 | 2023/11/29 21:15 | 147.110 | 5,018 | 1,215,134.56 |
7611 | USDJPY | buy | 2023/12/01 02:05 | 147.910 | 0.1 | 2023/12/01 04:55 | 147.943 | 258 | 1,215,392.56 |
7612 | USDJPY | buy | 2023/12/01 01:05 | 148.091 | 0.1 | 2023/12/01 05:00 | 147.978 | -1,202 | 1,214,190.56 |
7613 | USDJPY | buy | 2023/12/01 01:05 | 148.086 | 0.1 | 2023/12/01 05:00 | 147.983 | -1,102 | 1,213,088.56 |
7614 | USDJPY | sell | 2023/12/01 05:50 | 148.148 | 0.1 | 2023/12/01 06:30 | 148.053 | 878 | 1,213,966.56 |
7615 | USDJPY | buy | 2023/12/04 01:00 | 146.691 | 0.1 | 2023/12/04 03:40 | 146.665 | -332 | 1,213,634.56 |
7616 | USDJPY | buy | 2023/12/04 01:30 | 146.316 | 0.1 | 2023/12/04 03:40 | 146.657 | 3,338 | 1,216,972.56 |
7617 | USDJPY | sell | 2023/12/04 06:05 | 146.817 | 0.1 | 2023/12/04 06:30 | 146.704 | 1,058 | 1,218,030.56 |
7618 | USDJPY | sell | 2023/12/04 07:05 | 146.862 | 0.1 | 2023/12/04 08:10 | 146.736 | 1,188 | 1,219,218.56 |
7619 | USDJPY | sell | 2023/12/04 06:05 | 146.811 | 0.1 | 2023/12/04 08:15 | 146.665 | 1,388 | 1,220,606.56 |
7620 | USDJPY | sell | 2023/12/04 06:05 | 146.811 | 0.1 | 2023/12/04 08:15 | 146.688 | 1,158 | 1,221,764.56 |
7621 | USDJPY | sell | 2023/12/04 06:00 | 146.725 | 0.1 | 2023/12/04 08:35 | 146.625 | 928 | 1,222,692.56 |
7622 | USDJPY | sell | 2023/12/04 06:05 | 146.820 | 0.1 | 2023/12/04 08:35 | 146.632 | 1,808 | 1,224,500.56 |
7623 | USDJPY | sell | 2023/12/04 10:05 | 147.014 | 0.1 | 2023/12/04 10:35 | 146.898 | 1,088 | 1,225,588.56 |
7624 | USDJPY | sell | 2023/12/04 10:00 | 146.954 | 0.1 | 2023/12/05 07:55 | 147.049 | -1,293.41 | 1,224,295.15 |
7625 | USDJPY | sell | 2023/12/05 11:05 | 147.129 | 0.1 | 2023/12/05 11:55 | 147.020 | 1,018 | 1,225,313.15 |
7626 | USDJPY | sell | 2023/12/07 23:15 | 143.903 | 0.1 | 2023/12/08 01:05 | 143.915 | -463.4 | 1,224,849.75 |
7627 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 01:05 | 143.915 | -483.4 | 1,224,366.35 |
7628 | USDJPY | sell | 2023/12/08 00:10 | 144.133 | 0.1 | 2023/12/08 01:05 | 143.915 | 2,108 | 1,226,474.35 |
7629 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 02:20 | 143.627 | 2,396.6 | 1,228,870.95 |
7630 | USDJPY | sell | 2023/12/07 23:20 | 143.942 | 0.1 | 2023/12/08 02:20 | 143.617 | 2,906.6 | 1,231,777.55 |
7631 | USDJPY | sell | 2023/12/07 23:25 | 143.996 | 0.1 | 2023/12/08 02:20 | 143.627 | 3,346.6 | 1,235,124.15 |
7632 | USDJPY | buy | 2023/12/11 16:45 | 146.060 | 0.1 | 2023/12/11 17:00 | 146.263 | 1,958 | 1,237,082.15 |
7633 | USDJPY | buy | 2023/12/11 21:20 | 146.125 | 0.1 | 2023/12/12 10:10 | 145.590 | -5,303 | 1,231,779.15 |
7634 | USDJPY | sell | 2023/12/12 15:45 | 145.570 | 0.1 | 2023/12/12 16:09 | 145.423 | 1,398 | 1,233,177.15 |
7635 | USDJPY | sell | 2023/12/12 15:45 | 145.564 | 0.1 | 2023/12/12 16:10 | 145.380 | 1,768 | 1,234,945.15 |
7636 | USDJPY | sell | 2023/12/12 15:45 | 145.555 | 0.1 | 2023/12/12 16:10 | 145.362 | 1,858 | 1,236,803.15 |
7637 | USDJPY | buy | 2023/12/14 04:25 | 142.042 | 0.1 | 2023/12/14 09:25 | 141.918 | -1,312 | 1,235,491.15 |
7638 | USDJPY | buy | 2023/12/14 04:30 | 141.851 | 0.1 | 2023/12/14 09:25 | 141.901 | 428 | 1,235,919.15 |
7639 | USDJPY | buy | 2023/12/14 04:40 | 141.891 | 0.1 | 2023/12/14 09:25 | 141.919 | 208 | 1,236,127.15 |
7640 | USDJPY | buy | 2023/12/15 06:45 | 141.703 | 0.1 | 2023/12/15 07:40 | 141.824 | 1,138 | 1,237,265.15 |
7641 | USDJPY | sell | 2023/12/15 15:35 | 142.128 | 0.1 | 2023/12/15 16:20 | 141.870 | 2,508 | 1,239,773.15 |
7642 | USDJPY | buy | 2023/12/18 23:50 | 142.826 | 0.1 | 2023/12/19 04:20 | 142.684 | -1,373 | 1,238,400.15 |
7643 | USDJPY | buy | 2023/12/18 23:50 | 142.819 | 0.1 | 2023/12/19 04:20 | 142.681 | -1,333 | 1,237,067.15 |
7644 | USDJPY | buy | 2023/12/19 14:55 | 144.362 | 0.1 | 2023/12/19 22:10 | 143.959 | -4,102 | 1,232,965.15 |
7645 | USDJPY | buy | 2023/12/19 14:55 | 144.348 | 0.1 | 2023/12/19 22:10 | 143.956 | -3,992 | 1,228,973.15 |
7646 | USDJPY | buy | 2023/12/19 15:00 | 144.314 | 0.1 | 2023/12/19 22:10 | 143.943 | -3,782 | 1,225,191.15 |
7647 | USDJPY | buy | 2023/12/19 15:05 | 144.178 | 0.1 | 2023/12/19 22:10 | 143.956 | -2,292 | 1,222,899.15 |
7648 | USDJPY | buy | 2023/12/19 14:55 | 144.353 | 0.1 | 2023/12/20 01:30 | 143.940 | -4,083 | 1,218,816.15 |
7649 | USDJPY | buy | 2023/12/19 14:55 | 144.353 | 0.1 | 2023/12/20 01:30 | 143.937 | -4,113 | 1,214,703.15 |
7650 | USDJPY | sell | 2023/12/20 02:05 | 144.042 | 0.1 | 2023/12/20 03:00 | 143.835 | 1,998 | 1,216,701.15 |
7651 | USDJPY | sell | 2023/12/21 08:45 | 143.130 | 0.1 | 2023/12/21 11:40 | 143.048 | 748 | 1,217,449.15 |
7652 | USDJPY | sell | 2023/12/21 08:50 | 143.137 | 0.1 | 2023/12/21 11:40 | 143.043 | 868 | 1,218,317.15 |
7653 | USDJPY | sell | 2023/12/21 08:55 | 143.137 | 0.1 | 2023/12/21 11:40 | 143.049 | 808 | 1,219,125.15 |
7654 | USDJPY | buy | 2023/12/21 21:45 | 142.204 | 0.1 | 2023/12/21 22:15 | 142.280 | 688 | 1,219,813.15 |
7655 | USDJPY | buy | 2023/12/21 23:50 | 142.137 | 0.1 | 2023/12/22 00:20 | 142.240 | 1,077 | 1,220,890.15 |
7656 | USDJPY | sell | 2023/12/22 17:50 | 142.415 | 0.1 | 2023/12/22 22:05 | 142.470 | -622 | 1,220,268.15 |
7657 | USDJPY | buy | 2023/12/29 01:15 | 141.284 | 0.1 | 2023/12/29 01:38 | 141.432 | 1,408 | 1,221,676.15 |
7658 | USDJPY | buy | 2023/12/29 01:05 | 141.285 | 0.1 | 2023/12/29 01:40 | 141.433 | 1,408 | 1,223,084.15 |
7659 | USDJPY | buy | 2023/12/29 14:05 | 141.476 | 0.1 | 2023/12/29 15:31 | 141.629 | 1,458 | 1,224,542.15 |
7660 | USDJPY | buy | 2023/12/29 14:05 | 141.488 | 0.1 | 2023/12/29 15:35 | 141.624 | 1,288 | 1,225,830.15 |