Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,638,456.76 | 26,502.6 | 1.62 | 74.6% | 64.4% | -93,996 | -7% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 1,011.08 | 11,218.6 | 24,833.4 | -22,799.61 | 5,899.48 | 7,147.89 | 9,665.28 | 8,344.1 | 9,677.29 | -4,137.93 | 27,613.5 | 29,403.69 | 107,876.77 |
2013 | 46,915.99 | 48,789.7 | 48,568.1 | 49,853.17 | 40,896.79 | 67,462.99 | 61,113.99 | 8,458.29 | 49,858.5 | 19,680 | 9,818.1 | 8,222 | 459,637.62 |
2014 | 3,520.6 | 1,157.9 | 20,695.29 | 20,070.99 | -2,087.2 | 2,384.9 | 3,525.3 | 6,700.2 | 8,914.48 | 18,570.4 | 29,710.79 | 99,542.68 | 212,706.33 |
2015 | 39,793.38 | 6,443 | -13,415.81 | 17,960.49 | 4,497.2 | 10,608.18 | 21,164.79 | 54,289.4 | -10,582.63 | 6,682.2 | 17,718.1 | 56,596.49 | 211,754.79 |
2016 | 37,595.86 | 66,758.48 | 39,525.49 | 8,632.98 | 11,670.3 | 79,435.49 | 30,986.39 | 624.2 | 17,986.7 | 6,714.4 | 171.5 | 44,685.3 | 344,787.09 |
2017 | 51,841.7 | 31,357.9 | 15,812.27 | 15,138.5 | 47,185.8 | -8,264.6 | 12,222.58 | 30,615.1 | 18,041.6 | 168.5 | 17,979.29 | 20,176.4 | 252,275.04 |
2018 | 17,645.3 | 57,454.7 | 33,884.3 | 3,073.9 | 8,760.2 | 9,340.8 | -875.7 | 763 | 3,400.2 | 13,958.99 | 7,748.3 | 9,000.6 | 164,154.59 |
2019 | 48,275 | 3,598.5 | 22,030.6 | 2,470 | 394.3 | -8,096.1 | 8,797.9 | -20,638.92 | 10,640.4 | -899.8 | 6,611.8 | 1,408.3 | 74,591.98 |
2020 | 10,102 | 15,038.9 | 91,036.5 | 20,181.79 | 8,889.5 | 11,526.9 | 4,081.1 | -337.2 | 920.4 | 2,128.1 | -6,794.61 | 12,748.3 | 169,521.68 |
2021 | 8,591.7 | -6,100 | 7,833.9 | -6,441.6 | -10,124.1 | 4,896.2 | 15,790.59 | -1,180.8 | 8,930.2 | 20,876.6 | 11,057.39 | -991.7 | 53,138.38 |
2022 | 20,873.7 | 29,813.2 | 9,850.9 | 8,066.4 | 27,802.89 | 44,981.49 | 57,729.5 | 60,677.97 | 34,419.18 | 46,911.29 | -63,792.03 | 62,239.27 | 339,573.76 |
2023 | -50,818.51 | 35,882.6 | 62,981.88 | 2,520 | 50,199.1 | 13,093.4 | 37,452.09 | 27,938.3 | 13,964.3 | 2,410.2 | 41,204.7 | 11,610.67 | 248,438.73 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY | sell | 2012/01/02 01:00 | 77.103 | 0.1 | 2012/01/02 04:55 | 77.009 | 940 | 1,000,940 |
1 | USDJPY | buy | 2012/01/06 00:00 | 77.115 | 0.1 | 2012/01/06 01:55 | 77.168 | 530 | 1,001,470 |
2 | USDJPY | buy | 2012/01/06 00:00 | 77.128 | 0.1 | 2012/01/06 02:05 | 77.180 | 520 | 1,001,990 |
3 | USDJPY | buy | 2012/01/06 00:00 | 77.133 | 0.1 | 2012/01/06 02:05 | 77.188 | 550 | 1,002,540 |
4 | USDJPY | buy | 2012/01/06 09:25 | 77.131 | 0.1 | 2012/01/06 15:35 | 77.260 | 1,290 | 1,003,830 |
5 | USDJPY | sell | 2012/01/18 08:45 | 76.723 | 0.1 | 2012/01/18 15:20 | 76.763 | -400 | 1,003,430 |
6 | USDJPY | buy | 2012/01/19 23:05 | 77.123 | 0.1 | 2012/01/20 03:05 | 77.151 | 297.89 | 1,003,727.89 |
7 | USDJPY | buy | 2012/01/19 23:10 | 77.140 | 0.1 | 2012/01/20 03:05 | 77.161 | 227.9 | 1,003,955.79 |
8 | USDJPY | buy | 2012/01/19 23:15 | 77.126 | 0.1 | 2012/01/20 03:05 | 77.152 | 277.89 | 1,004,233.68 |
9 | USDJPY | buy | 2012/01/20 00:10 | 77.110 | 0.1 | 2012/01/20 03:05 | 77.155 | 450 | 1,004,683.68 |
10 | USDJPY | sell | 2012/01/20 03:10 | 77.171 | 0.1 | 2012/01/20 04:20 | 77.105 | 660 | 1,005,343.68 |
11 | USDJPY | sell | 2012/01/23 16:50 | 76.989 | 0.1 | 2012/01/23 18:25 | 76.944 | 450 | 1,005,793.68 |
12 | USDJPY | buy | 2012/01/24 20:45 | 77.688 | 0.1 | 2012/01/24 20:50 | 77.741 | 530 | 1,006,323.68 |
13 | USDJPY | buy | 2012/01/25 19:30 | 77.955 | 0.1 | 2012/01/26 02:05 | 77.786 | -1,636.3 | 1,004,687.38 |
14 | USDJPY | buy | 2012/01/25 19:30 | 77.955 | 0.1 | 2012/01/26 13:45 | 77.626 | -3,236.3 | 1,001,451.08 |
15 | USDJPY | buy | 2012/01/27 18:20 | 76.706 | 0.1 | 2012/01/27 19:00 | 76.670 | -360 | 1,001,091.08 |
16 | USDJPY | sell | 2012/01/31 08:35 | 76.306 | 0.1 | 2012/01/31 15:45 | 76.312 | -60 | 1,001,031.08 |
17 | USDJPY | sell | 2012/01/31 08:35 | 76.304 | 0.1 | 2012/01/31 15:45 | 76.306 | -20 | 1,001,011.08 |
18 | USDJPY | sell | 2012/02/02 06:50 | 76.159 | 0.1 | 2012/02/02 08:10 | 76.140 | 190 | 1,001,201.08 |
19 | USDJPY | buy | 2012/02/06 02:30 | 76.521 | 0.1 | 2012/02/06 04:20 | 76.583 | 620 | 1,001,821.08 |
20 | USDJPY | buy | 2012/02/06 02:30 | 76.526 | 0.1 | 2012/02/06 04:20 | 76.584 | 580 | 1,002,401.08 |
21 | USDJPY | buy | 2012/02/06 09:00 | 76.642 | 0.1 | 2012/02/06 10:30 | 76.681 | 390 | 1,002,791.08 |
22 | USDJPY | buy | 2012/02/06 09:55 | 76.612 | 0.1 | 2012/02/06 15:15 | 76.642 | 300 | 1,003,091.08 |
23 | USDJPY | buy | 2012/02/06 09:00 | 76.655 | 0.1 | 2012/02/06 15:30 | 76.674 | 190 | 1,003,281.08 |
24 | USDJPY | buy | 2012/02/08 13:55 | 76.949 | 0.1 | 2012/02/08 17:15 | 76.947 | -20 | 1,003,261.08 |
25 | USDJPY | buy | 2012/02/08 13:55 | 76.955 | 0.1 | 2012/02/08 17:15 | 76.955 | 0 | 1,003,261.08 |
26 | USDJPY | buy | 2012/02/08 13:55 | 76.963 | 0.1 | 2012/02/08 17:45 | 76.972 | 90 | 1,003,351.08 |
27 | USDJPY | sell | 2012/02/10 02:05 | 77.698 | 0.1 | 2012/02/10 03:00 | 77.666 | 320 | 1,003,671.08 |
28 | USDJPY | sell | 2012/02/10 02:10 | 77.696 | 0.1 | 2012/02/10 03:00 | 77.668 | 280 | 1,003,951.08 |
29 | USDJPY | sell | 2012/02/10 02:30 | 77.741 | 0.1 | 2012/02/10 03:00 | 77.659 | 820 | 1,004,771.08 |
30 | USDJPY | buy | 2012/02/10 03:05 | 77.601 | 0.1 | 2012/02/10 06:55 | 77.646 | 450 | 1,005,221.08 |
31 | USDJPY | buy | 2012/02/10 03:05 | 77.600 | 0.1 | 2012/02/10 06:55 | 77.649 | 490 | 1,005,711.08 |
32 | USDJPY | buy | 2012/02/10 03:10 | 77.613 | 0.1 | 2012/02/10 06:55 | 77.639 | 260 | 1,005,971.08 |
33 | USDJPY | buy | 2012/02/10 03:10 | 77.597 | 0.1 | 2012/02/10 06:55 | 77.646 | 490 | 1,006,461.08 |
34 | USDJPY | buy | 2012/02/10 03:10 | 77.614 | 0.1 | 2012/02/10 06:55 | 77.648 | 340 | 1,006,801.08 |
35 | USDJPY | buy | 2012/02/10 03:15 | 77.588 | 0.1 | 2012/02/10 06:55 | 77.646 | 580 | 1,007,381.08 |
36 | USDJPY | buy | 2012/02/10 10:35 | 77.571 | 0.1 | 2012/02/10 11:30 | 77.694 | 1,230 | 1,008,611.08 |
37 | USDJPY | sell | 2012/02/13 20:00 | 77.590 | 0.1 | 2012/02/14 01:05 | 77.505 | 820.2 | 1,009,431.28 |
38 | USDJPY | buy | 2012/02/17 01:35 | 78.828 | 0.1 | 2012/02/17 02:30 | 78.931 | 1,030 | 1,010,461.28 |
39 | USDJPY | buy | 2012/02/17 01:45 | 78.821 | 0.1 | 2012/02/17 02:30 | 78.918 | 970 | 1,011,431.28 |
40 | USDJPY | buy | 2012/02/17 10:50 | 78.987 | 0.1 | 2012/02/17 13:00 | 79.099 | 1,120 | 1,012,551.28 |
41 | USDJPY | buy | 2012/02/17 10:50 | 79.005 | 0.1 | 2012/02/17 13:00 | 79.101 | 960 | 1,013,511.28 |
42 | USDJPY | buy | 2012/02/17 10:50 | 79.001 | 0.1 | 2012/02/17 13:55 | 79.144 | 1,430 | 1,014,941.28 |
43 | USDJPY | buy | 2012/02/20 04:15 | 79.510 | 0.1 | 2012/02/20 05:30 | 79.582 | 720 | 1,015,661.28 |
44 | USDJPY | buy | 2012/02/20 04:15 | 79.506 | 0.1 | 2012/02/20 05:30 | 79.591 | 850 | 1,016,511.28 |
45 | USDJPY | buy | 2012/02/20 04:15 | 79.495 | 0.1 | 2012/02/20 05:30 | 79.578 | 830 | 1,017,341.28 |
46 | USDJPY | buy | 2012/02/20 09:35 | 79.432 | 0.1 | 2012/02/20 12:05 | 79.604 | 1,720 | 1,019,061.28 |
47 | USDJPY | buy | 2012/02/22 22:00 | 80.225 | 0.1 | 2012/02/22 23:05 | 80.301 | 760 | 1,019,821.28 |
48 | USDJPY | buy | 2012/02/22 22:00 | 80.235 | 0.1 | 2012/02/23 01:15 | 80.324 | 943.7 | 1,020,764.98 |
49 | USDJPY | buy | 2012/02/22 22:00 | 80.236 | 0.1 | 2012/02/23 01:15 | 80.338 | 1,073.7 | 1,021,838.68 |
50 | USDJPY | sell | 2012/02/23 08:30 | 80.257 | 0.1 | 2012/02/23 08:55 | 80.182 | 750 | 1,022,588.68 |
51 | USDJPY | buy | 2012/02/24 13:35 | 80.520 | 0.1 | 2012/02/24 13:40 | 80.530 | 100 | 1,022,688.68 |
52 | USDJPY | buy | 2012/02/27 04:30 | 81.007 | 0.1 | 2012/02/27 04:45 | 81.137 | 1,300 | 1,023,988.68 |
53 | USDJPY | buy | 2012/02/27 04:30 | 81.017 | 0.1 | 2012/02/27 04:45 | 81.144 | 1,270 | 1,025,258.68 |
54 | USDJPY | buy | 2012/02/27 04:30 | 81.013 | 0.1 | 2012/02/27 04:46 | 81.165 | 1,520 | 1,026,778.68 |
55 | USDJPY | buy | 2012/02/27 04:05 | 81.078 | 0.1 | 2012/02/27 05:35 | 81.257 | 1,790 | 1,028,568.68 |
56 | USDJPY | buy | 2012/02/27 04:30 | 81.018 | 0.1 | 2012/02/27 05:35 | 81.256 | 2,380 | 1,030,948.68 |
57 | USDJPY | buy | 2012/02/27 08:35 | 81.060 | 0.1 | 2012/02/27 18:10 | 80.533 | -5,270 | 1,025,678.68 |
58 | USDJPY | buy | 2012/02/27 08:35 | 81.071 | 0.1 | 2012/02/27 18:10 | 80.535 | -5,360 | 1,020,318.68 |
59 | USDJPY | buy | 2012/02/27 08:35 | 81.064 | 0.1 | 2012/02/27 18:10 | 80.531 | -5,330 | 1,014,988.68 |
60 | USDJPY | sell | 2012/02/27 18:15 | 80.562 | 0.1 | 2012/02/27 18:20 | 80.474 | 880 | 1,015,868.68 |
61 | USDJPY | sell | 2012/02/27 23:30 | 80.596 | 0.1 | 2012/02/28 00:45 | 80.540 | 530.2 | 1,016,398.88 |
62 | USDJPY | sell | 2012/02/27 22:10 | 80.522 | 0.1 | 2012/02/28 00:50 | 80.498 | 210.2 | 1,016,609.08 |
63 | USDJPY | sell | 2012/02/27 23:30 | 80.599 | 0.1 | 2012/02/28 00:50 | 80.495 | 1,010.2 | 1,017,619.28 |
64 | USDJPY | sell | 2012/02/27 21:50 | 80.453 | 0.1 | 2012/02/28 00:55 | 80.462 | -119.8 | 1,017,499.48 |
65 | USDJPY | sell | 2012/02/27 22:10 | 80.519 | 0.1 | 2012/02/28 00:55 | 80.466 | 500.2 | 1,017,999.68 |
66 | USDJPY | buy | 2012/02/28 00:55 | 80.450 | 0.1 | 2012/02/28 01:05 | 80.509 | 590 | 1,018,589.68 |
67 | USDJPY | buy | 2012/02/28 02:35 | 80.426 | 0.1 | 2012/02/28 06:50 | 80.287 | -1,390 | 1,017,199.68 |
68 | USDJPY | sell | 2012/02/28 07:05 | 80.373 | 0.1 | 2012/02/28 12:30 | 80.539 | -1,660 | 1,015,539.68 |
69 | USDJPY | sell | 2012/02/28 07:05 | 80.377 | 0.1 | 2012/02/28 12:30 | 80.539 | -1,620 | 1,013,919.68 |
70 | USDJPY | sell | 2012/02/28 07:05 | 80.386 | 0.1 | 2012/02/28 12:30 | 80.548 | -1,620 | 1,012,299.68 |
71 | USDJPY | buy | 2012/02/29 05:15 | 80.490 | 0.1 | 2012/02/29 08:55 | 80.483 | -70 | 1,012,229.68 |
72 | USDJPY | sell | 2012/03/01 00:45 | 81.257 | 0.1 | 2012/03/01 02:25 | 81.181 | 760 | 1,012,989.68 |
73 | USDJPY | sell | 2012/03/01 00:50 | 81.266 | 0.1 | 2012/03/01 02:25 | 81.182 | 840 | 1,013,829.68 |
74 | USDJPY | sell | 2012/03/01 00:55 | 81.284 | 0.1 | 2012/03/01 02:25 | 81.190 | 940 | 1,014,769.68 |
75 | USDJPY | buy | 2012/03/01 06:20 | 80.986 | 0.1 | 2012/03/01 08:10 | 81.058 | 720 | 1,015,489.68 |
76 | USDJPY | buy | 2012/03/01 06:20 | 80.977 | 0.1 | 2012/03/01 08:10 | 81.069 | 920 | 1,016,409.68 |
77 | USDJPY | buy | 2012/03/01 06:20 | 80.980 | 0.1 | 2012/03/01 08:10 | 81.066 | 860 | 1,017,269.68 |
78 | USDJPY | sell | 2012/03/05 15:25 | 81.428 | 0.1 | 2012/03/05 17:00 | 81.361 | 670 | 1,017,939.68 |
79 | USDJPY | sell | 2012/03/05 15:25 | 81.439 | 0.1 | 2012/03/05 17:00 | 81.359 | 800 | 1,018,739.68 |
80 | USDJPY | sell | 2012/03/05 15:25 | 81.437 | 0.1 | 2012/03/05 17:00 | 81.361 | 760 | 1,019,499.68 |
81 | USDJPY | sell | 2012/03/05 14:20 | 81.328 | 0.1 | 2012/03/05 19:35 | 81.382 | -540 | 1,018,959.68 |
82 | USDJPY | sell | 2012/03/06 22:05 | 80.822 | 0.1 | 2012/03/06 22:15 | 80.782 | 400 | 1,019,359.68 |
83 | USDJPY | sell | 2012/03/06 23:05 | 80.865 | 0.1 | 2012/03/07 01:00 | 80.774 | 880.2 | 1,020,239.88 |
84 | USDJPY | sell | 2012/03/06 23:40 | 80.911 | 0.1 | 2012/03/07 01:00 | 80.775 | 1,330.2 | 1,021,570.08 |
85 | USDJPY | sell | 2012/03/06 23:40 | 80.897 | 0.1 | 2012/03/07 01:00 | 80.775 | 1,190.2 | 1,022,760.28 |
86 | USDJPY | sell | 2012/03/07 03:40 | 80.943 | 0.1 | 2012/03/07 04:05 | 80.832 | 1,110 | 1,023,870.28 |
87 | USDJPY | sell | 2012/03/07 03:40 | 80.940 | 0.1 | 2012/03/07 04:10 | 80.819 | 1,210 | 1,025,080.28 |
88 | USDJPY | sell | 2012/03/07 10:20 | 80.853 | 0.1 | 2012/03/07 10:40 | 80.748 | 1,050 | 1,026,130.28 |
89 | USDJPY | buy | 2012/03/09 08:20 | 81.545 | 0.1 | 2012/03/09 08:45 | 81.661 | 1,160 | 1,027,290.28 |
90 | USDJPY | buy | 2012/03/09 22:25 | 82.435 | 0.1 | 2012/03/09 23:15 | 82.465 | 300 | 1,027,590.28 |
91 | USDJPY | buy | 2012/03/09 22:30 | 82.410 | 0.1 | 2012/03/09 23:15 | 82.468 | 580 | 1,028,170.28 |
92 | USDJPY | buy | 2012/03/09 22:35 | 82.415 | 0.1 | 2012/03/09 23:15 | 82.466 | 510 | 1,028,680.28 |
93 | USDJPY | buy | 2012/03/09 22:40 | 82.388 | 0.1 | 2012/03/12 00:10 | 82.471 | 847.9 | 1,029,528.18 |
94 | USDJPY | buy | 2012/03/09 22:30 | 82.409 | 0.1 | 2012/03/12 01:05 | 82.511 | 1,037.9 | 1,030,566.08 |
95 | USDJPY | buy | 2012/03/09 22:30 | 82.408 | 0.1 | 2012/03/12 06:55 | 82.269 | -1,372.1 | 1,029,193.98 |
96 | USDJPY | buy | 2012/03/12 03:35 | 82.296 | 0.1 | 2012/03/12 06:55 | 82.281 | -150 | 1,029,043.98 |
97 | USDJPY | buy | 2012/03/12 03:45 | 82.258 | 0.1 | 2012/03/12 06:55 | 82.267 | 90 | 1,029,133.98 |
98 | USDJPY | buy | 2012/03/12 04:20 | 82.197 | 0.1 | 2012/03/13 00:45 | 82.328 | 1,327.9 | 1,030,461.88 |
99 | USDJPY | sell | 2012/03/13 21:20 | 82.818 | 0.1 | 2012/03/13 22:15 | 83.033 | -2,150 | 1,028,311.88 |
100 | USDJPY | buy | 2012/03/15 09:35 | 83.800 | 0.1 | 2012/03/15 15:30 | 83.594 | -2,060 | 1,026,251.88 |
101 | USDJPY | buy | 2012/03/15 09:35 | 83.807 | 0.1 | 2012/03/15 15:30 | 83.581 | -2,260 | 1,023,991.88 |
102 | USDJPY | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 02:55 | 83.542 | -669.8 | 1,023,322.08 |
103 | USDJPY | sell | 2012/03/15 22:50 | 83.470 | 0.1 | 2012/03/16 02:55 | 83.541 | -739.8 | 1,022,582.28 |
104 | USDJPY | sell | 2012/03/15 22:50 | 83.471 | 0.1 | 2012/03/16 02:55 | 83.536 | -679.8 | 1,021,902.48 |
105 | USDJPY | sell | 2012/03/15 22:45 | 83.465 | 0.1 | 2012/03/16 03:05 | 83.434 | 280.2 | 1,022,182.68 |
106 | USDJPY | sell | 2012/03/15 22:50 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.423 | 470.2 | 1,022,652.88 |
107 | USDJPY | sell | 2012/03/15 22:55 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.436 | 340.2 | 1,022,993.08 |
108 | USDJPY | buy | 2012/03/16 05:40 | 83.345 | 0.1 | 2012/03/16 07:20 | 83.443 | 980 | 1,023,973.08 |
109 | USDJPY | buy | 2012/03/16 15:35 | 83.569 | 0.1 | 2012/03/16 16:10 | 83.673 | 1,040 | 1,025,013.08 |
110 | USDJPY | sell | 2012/03/19 01:50 | 83.532 | 0.1 | 2012/03/19 05:35 | 83.436 | 960 | 1,025,973.08 |
111 | USDJPY | sell | 2012/03/19 15:45 | 83.261 | 0.1 | 2012/03/19 18:20 | 83.311 | -500 | 1,025,473.08 |
112 | USDJPY | sell | 2012/03/19 15:45 | 83.267 | 0.1 | 2012/03/19 18:20 | 83.316 | -490 | 1,024,983.08 |
113 | USDJPY | buy | 2012/03/20 17:00 | 83.573 | 0.1 | 2012/03/20 19:00 | 83.614 | 410 | 1,025,393.08 |
114 | USDJPY | buy | 2012/03/20 17:00 | 83.579 | 0.1 | 2012/03/20 19:00 | 83.617 | 380 | 1,025,773.08 |
115 | USDJPY | buy | 2012/03/20 17:00 | 83.567 | 0.1 | 2012/03/20 19:00 | 83.628 | 610 | 1,026,383.08 |
116 | USDJPY | sell | 2012/03/21 06:25 | 83.723 | 0.1 | 2012/03/21 07:15 | 83.647 | 760 | 1,027,143.08 |
117 | USDJPY | buy | 2012/03/21 17:20 | 83.737 | 0.1 | 2012/03/21 17:35 | 83.871 | 1,340 | 1,028,483.08 |
118 | USDJPY | sell | 2012/03/22 15:40 | 83.158 | 0.1 | 2012/03/22 16:18 | 83.008 | 1,500 | 1,029,983.08 |
119 | USDJPY | sell | 2012/03/22 15:40 | 83.168 | 0.1 | 2012/03/22 16:20 | 82.986 | 1,820 | 1,031,803.08 |
120 | USDJPY | sell | 2012/03/22 15:45 | 83.110 | 0.1 | 2012/03/22 16:20 | 82.997 | 1,130 | 1,032,933.08 |
121 | USDJPY | sell | 2012/03/22 15:55 | 83.145 | 0.1 | 2012/03/22 16:20 | 82.982 | 1,630 | 1,034,563.08 |
122 | USDJPY | sell | 2012/03/23 03:40 | 82.726 | 0.1 | 2012/03/23 06:50 | 82.753 | -270 | 1,034,293.08 |
123 | USDJPY | sell | 2012/03/23 03:40 | 82.721 | 0.1 | 2012/03/23 06:50 | 82.759 | -380 | 1,033,913.08 |
124 | USDJPY | sell | 2012/03/23 03:40 | 82.706 | 0.1 | 2012/03/23 06:50 | 82.764 | -580 | 1,033,333.08 |
125 | USDJPY | buy | 2012/03/23 11:40 | 82.614 | 0.1 | 2012/03/23 17:10 | 82.237 | -3,770 | 1,029,563.08 |
126 | USDJPY | sell | 2012/03/23 20:20 | 82.542 | 0.1 | 2012/03/23 23:00 | 82.426 | 1,160 | 1,030,723.08 |
127 | USDJPY | sell | 2012/03/23 20:00 | 82.450 | 0.1 | 2012/03/23 23:55 | 82.397 | 530 | 1,031,253.08 |
128 | USDJPY | sell | 2012/03/23 20:15 | 82.509 | 0.1 | 2012/03/23 23:55 | 82.401 | 1,080 | 1,032,333.08 |
129 | USDJPY | sell | 2012/03/23 20:20 | 82.528 | 0.1 | 2012/03/23 23:55 | 82.407 | 1,210 | 1,033,543.08 |
130 | USDJPY | sell | 2012/03/23 20:20 | 82.530 | 0.1 | 2012/03/23 23:55 | 82.410 | 1,200 | 1,034,743.08 |
131 | USDJPY | sell | 2012/03/26 01:35 | 82.569 | 0.1 | 2012/03/26 06:15 | 82.671 | -1,020 | 1,033,723.08 |
132 | USDJPY | buy | 2012/03/26 09:00 | 82.605 | 0.1 | 2012/03/26 10:10 | 82.704 | 990 | 1,034,713.08 |
133 | USDJPY | buy | 2012/03/26 09:25 | 82.585 | 0.1 | 2012/03/26 10:10 | 82.716 | 1,310 | 1,036,023.08 |
134 | USDJPY | buy | 2012/03/26 09:00 | 82.618 | 0.1 | 2012/03/26 10:15 | 82.729 | 1,110 | 1,037,133.08 |
135 | USDJPY | buy | 2012/03/26 15:25 | 82.653 | 0.1 | 2012/03/26 15:35 | 82.747 | 940 | 1,038,073.08 |
136 | USDJPY | buy | 2012/03/28 03:00 | 83.085 | 0.1 | 2012/03/28 11:15 | 82.865 | -2,200 | 1,035,873.08 |
137 | USDJPY | buy | 2012/03/28 03:00 | 83.080 | 0.1 | 2012/03/28 11:15 | 82.873 | -2,070 | 1,033,803.08 |
138 | USDJPY | sell | 2012/03/28 13:25 | 83.045 | 0.1 | 2012/03/28 17:40 | 82.937 | 1,080 | 1,034,883.08 |
139 | USDJPY | sell | 2012/03/29 02:10 | 82.964 | 0.1 | 2012/03/29 02:50 | 82.838 | 1,260 | 1,036,143.08 |
140 | USDJPY | buy | 2012/03/30 02:20 | 82.293 | 0.1 | 2012/03/30 09:45 | 82.135 | -1,580 | 1,034,563.08 |
141 | USDJPY | sell | 2012/03/30 10:00 | 82.209 | 0.1 | 2012/03/30 10:35 | 82.118 | 910 | 1,035,473.08 |
142 | USDJPY | sell | 2012/03/30 10:00 | 82.204 | 0.1 | 2012/03/30 13:00 | 82.045 | 1,590 | 1,037,063.08 |
143 | USDJPY | sell | 2012/03/30 15:55 | 82.177 | 0.1 | 2012/04/02 01:25 | 82.843 | -6,689.8 | 1,030,373.28 |
144 | USDJPY | sell | 2012/04/02 03:20 | 83.052 | 0.1 | 2012/04/02 08:00 | 83.040 | 120 | 1,030,493.28 |
145 | USDJPY | buy | 2012/04/02 08:10 | 82.982 | 0.1 | 2012/04/02 08:30 | 83.119 | 1,370 | 1,031,863.28 |
146 | USDJPY | buy | 2012/04/02 11:45 | 82.839 | 0.1 | 2012/04/03 01:15 | 82.112 | -7,252.1 | 1,024,611.18 |
147 | USDJPY | buy | 2012/04/02 22:40 | 82.075 | 0.1 | 2012/04/03 01:15 | 82.127 | 537.9 | 1,025,149.08 |
148 | USDJPY | buy | 2012/04/02 22:45 | 82.059 | 0.1 | 2012/04/03 01:15 | 82.124 | 667.9 | 1,025,816.98 |
149 | USDJPY | buy | 2012/04/02 22:50 | 82.060 | 0.1 | 2012/04/03 01:15 | 82.120 | 617.9 | 1,026,434.88 |
150 | USDJPY | buy | 2012/04/03 02:55 | 81.932 | 0.1 | 2012/04/03 03:00 | 81.636 | -2,960 | 1,023,474.88 |
151 | USDJPY | sell | 2012/04/03 08:25 | 82.052 | 0.1 | 2012/04/03 09:05 | 81.954 | 980 | 1,024,454.88 |
152 | USDJPY | sell | 2012/04/03 08:25 | 82.046 | 0.1 | 2012/04/03 09:05 | 81.940 | 1,060 | 1,025,514.88 |
153 | USDJPY | buy | 2012/04/02 12:05 | 82.753 | 0.1 | 2012/04/03 10:15 | 82.084 | -6,672.1 | 1,018,842.78 |
154 | USDJPY | sell | 2012/04/03 08:25 | 82.042 | 0.1 | 2012/04/03 18:30 | 82.149 | -1,070 | 1,017,772.78 |
155 | USDJPY | sell | 2012/04/04 03:20 | 82.895 | 0.1 | 2012/04/04 04:00 | 82.813 | 820 | 1,018,592.78 |
156 | USDJPY | sell | 2012/04/04 03:35 | 82.916 | 0.1 | 2012/04/04 04:00 | 82.798 | 1,180 | 1,019,772.78 |
157 | USDJPY | buy | 2012/04/04 09:15 | 82.584 | 0.1 | 2012/04/04 09:40 | 82.694 | 1,100 | 1,020,872.78 |
158 | USDJPY | sell | 2012/04/04 18:20 | 82.596 | 0.1 | 2012/04/04 22:20 | 82.486 | 1,100 | 1,021,972.78 |
159 | USDJPY | buy | 2012/04/04 23:05 | 82.428 | 0.1 | 2012/04/05 02:45 | 82.438 | 153.69 | 1,022,126.47 |
160 | USDJPY | sell | 2012/04/05 16:20 | 82.228 | 0.1 | 2012/04/05 23:55 | 82.361 | -1,330 | 1,020,796.47 |
161 | USDJPY | sell | 2012/04/05 15:55 | 82.161 | 0.1 | 2012/04/06 00:05 | 82.337 | -1,789.8 | 1,019,006.67 |
162 | USDJPY | sell | 2012/04/05 16:20 | 82.233 | 0.1 | 2012/04/06 00:05 | 82.335 | -1,049.8 | 1,017,956.87 |
163 | USDJPY | buy | 2012/04/09 01:35 | 81.374 | 0.1 | 2012/04/09 01:50 | 81.274 | -1,000 | 1,016,956.87 |
164 | USDJPY | buy | 2012/04/10 00:00 | 81.514 | 0.1 | 2012/04/10 02:55 | 81.621 | 1,070 | 1,018,026.87 |
165 | USDJPY | buy | 2012/04/10 06:15 | 81.569 | 0.1 | 2012/04/10 10:25 | 81.183 | -3,860 | 1,014,166.87 |
166 | USDJPY | buy | 2012/04/10 06:15 | 81.585 | 0.1 | 2012/04/11 02:20 | 80.770 | -8,132.1 | 1,006,034.77 |
167 | USDJPY | buy | 2012/04/10 06:15 | 81.568 | 0.1 | 2012/04/11 02:20 | 80.760 | -8,062.1 | 997,972.67 |
168 | USDJPY | sell | 2012/04/11 02:35 | 80.829 | 0.1 | 2012/04/11 02:59 | 80.670 | 1,590 | 999,562.67 |
169 | USDJPY | sell | 2012/04/11 02:35 | 80.833 | 0.1 | 2012/04/11 03:00 | 80.683 | 1,500 | 1,001,062.67 |
170 | USDJPY | sell | 2012/04/11 02:35 | 80.838 | 0.1 | 2012/04/11 03:00 | 80.691 | 1,470 | 1,002,532.67 |
171 | USDJPY | sell | 2012/04/11 08:20 | 80.884 | 0.1 | 2012/04/11 10:25 | 80.759 | 1,250 | 1,003,782.67 |
172 | USDJPY | buy | 2012/04/13 09:10 | 80.976 | 0.1 | 2012/04/13 13:40 | 80.982 | 60 | 1,003,842.67 |
173 | USDJPY | sell | 2012/04/16 12:40 | 80.748 | 0.1 | 2012/04/16 16:30 | 80.713 | 350 | 1,004,192.67 |
174 | USDJPY | sell | 2012/04/16 12:40 | 80.745 | 0.1 | 2012/04/16 16:35 | 80.650 | 950 | 1,005,142.67 |
175 | USDJPY | buy | 2012/04/16 16:35 | 80.647 | 0.1 | 2012/04/16 17:20 | 80.388 | -2,590 | 1,002,552.67 |
176 | USDJPY | sell | 2012/04/17 03:55 | 80.546 | 0.1 | 2012/04/17 06:40 | 80.447 | 990 | 1,003,542.67 |
177 | USDJPY | sell | 2012/04/17 03:55 | 80.535 | 0.1 | 2012/04/17 06:40 | 80.446 | 890 | 1,004,432.67 |
178 | USDJPY | buy | 2012/04/18 09:35 | 81.297 | 0.1 | 2012/04/18 10:50 | 81.340 | 430 | 1,004,862.67 |
179 | USDJPY | buy | 2012/04/18 09:40 | 81.262 | 0.1 | 2012/04/18 10:50 | 81.337 | 750 | 1,005,612.67 |
180 | USDJPY | buy | 2012/04/18 09:45 | 81.273 | 0.1 | 2012/04/18 10:50 | 81.333 | 600 | 1,006,212.67 |
181 | USDJPY | buy | 2012/04/18 09:40 | 81.262 | 0.1 | 2012/04/18 11:30 | 81.363 | 1,010 | 1,007,222.67 |
182 | USDJPY | buy | 2012/04/18 09:40 | 81.273 | 0.1 | 2012/04/18 11:30 | 81.355 | 820 | 1,008,042.67 |
183 | USDJPY | buy | 2012/04/18 09:40 | 81.265 | 0.1 | 2012/04/18 11:35 | 81.392 | 1,270 | 1,009,312.67 |
184 | USDJPY | buy | 2012/04/19 07:15 | 81.396 | 0.1 | 2012/04/19 08:50 | 81.466 | 700 | 1,010,012.67 |
185 | USDJPY | buy | 2012/04/19 07:40 | 81.363 | 0.1 | 2012/04/19 08:50 | 81.478 | 1,150 | 1,011,162.67 |
186 | USDJPY | buy | 2012/04/19 15:40 | 81.481 | 0.1 | 2012/04/19 23:35 | 81.603 | 1,220 | 1,012,382.67 |
187 | USDJPY | sell | 2012/04/23 23:05 | 81.187 | 0.1 | 2012/04/24 01:55 | 81.148 | 360.2 | 1,012,742.87 |
188 | USDJPY | buy | 2012/04/25 08:40 | 81.382 | 0.1 | 2012/04/25 15:10 | 81.285 | -970 | 1,011,772.87 |
189 | USDJPY | buy | 2012/04/25 08:40 | 81.371 | 0.1 | 2012/04/25 17:45 | 81.352 | -190 | 1,011,582.87 |
190 | USDJPY | buy | 2012/04/25 08:40 | 81.380 | 0.1 | 2012/04/25 17:50 | 81.356 | -240 | 1,011,342.87 |
191 | USDJPY | sell | 2012/04/26 21:10 | 80.972 | 0.1 | 2012/04/27 04:55 | 81.034 | -649.8 | 1,010,693.07 |
192 | USDJPY | sell | 2012/04/26 21:10 | 80.965 | 0.1 | 2012/04/27 04:55 | 81.024 | -619.8 | 1,010,073.27 |
193 | USDJPY | sell | 2012/04/26 21:10 | 80.967 | 0.1 | 2012/04/27 04:55 | 81.029 | -649.8 | 1,009,423.47 |
194 | USDJPY | buy | 2012/04/27 05:20 | 80.970 | 0.1 | 2012/04/27 06:55 | 81.378 | 4,080 | 1,013,503.47 |
195 | USDJPY | sell | 2012/04/30 12:55 | 80.192 | 0.1 | 2012/04/30 14:50 | 80.116 | 760 | 1,014,263.47 |
196 | USDJPY | sell | 2012/05/01 03:00 | 79.934 | 0.1 | 2012/05/01 06:35 | 79.860 | 740 | 1,015,003.47 |
197 | USDJPY | sell | 2012/05/01 03:00 | 79.928 | 0.1 | 2012/05/01 08:00 | 79.836 | 920 | 1,015,923.47 |
198 | USDJPY | sell | 2012/05/01 03:00 | 79.930 | 0.1 | 2012/05/01 08:01 | 79.770 | 1,600 | 1,017,523.47 |
199 | USDJPY | buy | 2012/05/01 22:40 | 80.178 | 0.1 | 2012/05/01 22:45 | 80.182 | 40 | 1,017,563.47 |
200 | USDJPY | buy | 2012/05/01 22:50 | 80.178 | 0.1 | 2012/05/01 23:00 | 80.159 | -190 | 1,017,373.47 |
201 | USDJPY | buy | 2012/05/01 22:55 | 80.165 | 0.1 | 2012/05/01 23:00 | 80.156 | -90 | 1,017,283.47 |
202 | USDJPY | buy | 2012/05/01 23:10 | 80.137 | 0.1 | 2012/05/02 01:20 | 80.144 | 87.9 | 1,017,371.37 |
203 | USDJPY | buy | 2012/05/01 22:55 | 80.159 | 0.1 | 2012/05/02 01:25 | 80.171 | 137.9 | 1,017,509.27 |
204 | USDJPY | buy | 2012/05/02 00:10 | 80.083 | 0.1 | 2012/05/02 01:25 | 80.162 | 790 | 1,018,299.27 |
205 | USDJPY | buy | 2012/05/01 23:05 | 80.167 | 0.1 | 2012/05/02 02:30 | 80.168 | 27.9 | 1,018,327.17 |
206 | USDJPY | buy | 2012/05/01 23:10 | 80.138 | 0.1 | 2012/05/02 02:30 | 80.172 | 357.9 | 1,018,685.07 |
207 | USDJPY | buy | 2012/05/01 23:15 | 80.133 | 0.1 | 2012/05/02 02:30 | 80.187 | 557.9 | 1,019,242.97 |
208 | USDJPY | buy | 2012/05/14 08:10 | 79.975 | 0.1 | 2012/05/14 09:20 | 80.027 | 520 | 1,019,762.97 |
209 | USDJPY | sell | 2012/05/18 02:45 | 79.434 | 0.1 | 2012/05/18 07:55 | 79.396 | 380 | 1,020,142.97 |
210 | USDJPY | buy | 2012/05/22 22:45 | 79.919 | 0.1 | 2012/05/22 23:10 | 80.011 | 920 | 1,021,062.97 |
211 | USDJPY | buy | 2012/05/22 22:40 | 79.982 | 0.1 | 2012/05/22 23:30 | 80.010 | 280 | 1,021,342.97 |
212 | USDJPY | buy | 2012/05/22 22:40 | 79.972 | 0.1 | 2012/05/23 02:45 | 80.007 | 367.9 | 1,021,710.87 |
213 | USDJPY | buy | 2012/05/22 22:40 | 79.990 | 0.1 | 2012/05/23 02:45 | 80.018 | 297.89 | 1,022,008.76 |
214 | USDJPY | buy | 2012/05/23 11:30 | 79.401 | 0.1 | 2012/05/23 15:15 | 79.464 | 630 | 1,022,638.76 |
215 | USDJPY | sell | 2012/05/23 16:15 | 79.476 | 0.1 | 2012/05/23 16:30 | 79.436 | 400 | 1,023,038.76 |
216 | USDJPY | sell | 2012/05/23 22:10 | 79.460 | 0.1 | 2012/05/24 00:25 | 79.455 | -39.4 | 1,022,999.36 |
217 | USDJPY | sell | 2012/05/23 22:10 | 79.472 | 0.1 | 2012/05/24 00:25 | 79.455 | 80.59 | 1,023,079.95 |
218 | USDJPY | sell | 2012/05/23 22:10 | 79.466 | 0.1 | 2012/05/24 02:50 | 79.456 | 10.6 | 1,023,090.55 |
219 | USDJPY | sell | 2012/05/24 15:15 | 79.439 | 0.1 | 2012/05/25 01:35 | 79.563 | -1,269.8 | 1,021,820.75 |
220 | USDJPY | buy | 2012/05/25 08:35 | 79.650 | 0.1 | 2012/05/25 15:35 | 79.561 | -890 | 1,020,930.75 |
221 | USDJPY | sell | 2012/05/25 15:40 | 79.580 | 0.1 | 2012/05/28 01:05 | 79.604 | -269.8 | 1,020,660.95 |
222 | USDJPY | sell | 2012/05/28 16:30 | 79.436 | 0.1 | 2012/05/29 04:25 | 79.514 | -809.8 | 1,019,851.15 |
223 | USDJPY | sell | 2012/05/30 21:55 | 79.070 | 0.1 | 2012/05/31 02:00 | 79.059 | 20.6 | 1,019,871.75 |
224 | USDJPY | sell | 2012/05/30 21:55 | 79.076 | 0.1 | 2012/05/31 02:00 | 79.079 | -119.4 | 1,019,752.35 |
225 | USDJPY | sell | 2012/05/30 21:55 | 79.082 | 0.1 | 2012/05/31 02:00 | 79.074 | -9.4 | 1,019,742.95 |
226 | USDJPY | sell | 2012/05/31 09:10 | 78.826 | 0.1 | 2012/05/31 13:10 | 78.817 | 90 | 1,019,832.95 |
227 | USDJPY | sell | 2012/05/31 09:10 | 78.837 | 0.1 | 2012/05/31 13:10 | 78.804 | 330 | 1,020,162.95 |
228 | USDJPY | sell | 2012/06/01 02:40 | 78.453 | 0.1 | 2012/06/01 05:10 | 78.487 | -340 | 1,019,822.95 |
229 | USDJPY | sell | 2012/06/01 02:40 | 78.455 | 0.1 | 2012/06/01 05:50 | 78.455 | 0 | 1,019,822.95 |
230 | USDJPY | sell | 2012/06/01 02:40 | 78.446 | 0.1 | 2012/06/01 07:15 | 78.423 | 230 | 1,020,052.95 |
231 | USDJPY | buy | 2012/06/01 11:35 | 78.346 | 0.1 | 2012/06/01 12:05 | 78.195 | -1,510 | 1,018,542.95 |
232 | USDJPY | buy | 2012/06/01 23:55 | 78.065 | 0.1 | 2012/06/04 01:10 | 78.184 | 1,207.9 | 1,019,750.85 |
233 | USDJPY | sell | 2012/06/04 13:35 | 78.149 | 0.1 | 2012/06/05 03:05 | 78.326 | -1,799.8 | 1,017,951.05 |
234 | USDJPY | buy | 2012/06/06 03:10 | 78.673 | 0.1 | 2012/06/06 05:17 | 78.844 | 1,710 | 1,019,661.05 |
235 | USDJPY | buy | 2012/06/06 03:10 | 78.672 | 0.1 | 2012/06/06 05:20 | 78.790 | 1,180 | 1,020,841.05 |
236 | USDJPY | buy | 2012/06/06 03:10 | 78.675 | 0.1 | 2012/06/06 05:20 | 78.796 | 1,210 | 1,022,051.05 |
237 | USDJPY | buy | 2012/06/06 15:40 | 78.979 | 0.1 | 2012/06/06 16:30 | 79.082 | 1,030 | 1,023,081.05 |
238 | USDJPY | buy | 2012/06/07 10:10 | 79.285 | 0.1 | 2012/06/07 11:50 | 79.380 | 950 | 1,024,031.05 |
239 | USDJPY | buy | 2012/06/07 10:10 | 79.286 | 0.1 | 2012/06/07 11:50 | 79.379 | 930 | 1,024,961.05 |
240 | USDJPY | buy | 2012/06/07 10:10 | 79.288 | 0.1 | 2012/06/07 11:50 | 79.381 | 930 | 1,025,891.05 |
241 | USDJPY | sell | 2012/06/08 12:55 | 79.428 | 0.1 | 2012/06/08 13:25 | 79.330 | 980 | 1,026,871.05 |
242 | USDJPY | sell | 2012/06/08 12:55 | 79.416 | 0.1 | 2012/06/08 13:29 | 79.265 | 1,510 | 1,028,381.05 |
243 | USDJPY | sell | 2012/06/08 12:55 | 79.411 | 0.1 | 2012/06/08 13:30 | 79.276 | 1,350 | 1,029,731.05 |
244 | USDJPY | sell | 2012/06/12 05:45 | 79.342 | 0.1 | 2012/06/12 11:25 | 79.523 | -1,810 | 1,027,921.05 |
245 | USDJPY | buy | 2012/06/13 10:05 | 79.559 | 0.1 | 2012/06/13 12:25 | 79.645 | 860 | 1,028,781.05 |
246 | USDJPY | sell | 2012/06/13 23:50 | 79.460 | 0.1 | 2012/06/14 02:45 | 79.402 | 490.6 | 1,029,271.65 |
247 | USDJPY | buy | 2012/06/15 12:20 | 78.857 | 0.1 | 2012/06/15 17:55 | 78.766 | -910 | 1,028,361.65 |
248 | USDJPY | buy | 2012/06/15 12:25 | 78.863 | 0.1 | 2012/06/15 17:55 | 78.758 | -1,050 | 1,027,311.65 |
249 | USDJPY | buy | 2012/06/15 12:40 | 78.829 | 0.1 | 2012/06/15 17:55 | 78.765 | -640 | 1,026,671.65 |
250 | USDJPY | sell | 2012/06/18 00:10 | 78.868 | 0.1 | 2012/06/18 06:25 | 79.189 | -3,210 | 1,023,461.65 |
251 | USDJPY | buy | 2012/06/18 06:50 | 79.150 | 0.1 | 2012/06/18 07:50 | 79.180 | 300 | 1,023,761.65 |
252 | USDJPY | buy | 2012/06/18 06:55 | 79.103 | 0.1 | 2012/06/18 07:50 | 79.169 | 660 | 1,024,421.65 |
253 | USDJPY | buy | 2012/06/18 07:00 | 79.119 | 0.1 | 2012/06/18 07:50 | 79.168 | 490 | 1,024,911.65 |
254 | USDJPY | buy | 2012/06/18 06:50 | 79.140 | 0.1 | 2012/06/18 08:05 | 79.209 | 690 | 1,025,601.65 |
255 | USDJPY | buy | 2012/06/18 11:25 | 79.089 | 0.1 | 2012/06/18 15:35 | 79.115 | 260 | 1,025,861.65 |
256 | USDJPY | sell | 2012/06/18 20:15 | 79.132 | 0.1 | 2012/06/19 01:35 | 79.085 | 440.2 | 1,026,301.85 |
257 | USDJPY | sell | 2012/06/18 19:45 | 79.038 | 0.1 | 2012/06/19 02:45 | 79.057 | -219.8 | 1,026,082.05 |
258 | USDJPY | sell | 2012/06/21 04:50 | 79.648 | 0.1 | 2012/06/21 10:00 | 79.574 | 740 | 1,026,822.05 |
259 | USDJPY | sell | 2012/06/21 21:45 | 80.259 | 0.1 | 2012/06/22 00:50 | 80.240 | 160.19 | 1,026,982.24 |
260 | USDJPY | buy | 2012/06/22 02:30 | 80.165 | 0.1 | 2012/06/22 05:35 | 80.214 | 490 | 1,027,472.24 |
261 | USDJPY | buy | 2012/06/22 02:30 | 80.154 | 0.1 | 2012/06/22 05:35 | 80.213 | 590 | 1,028,062.24 |
262 | USDJPY | buy | 2012/06/22 02:30 | 80.174 | 0.1 | 2012/06/22 05:35 | 80.210 | 360 | 1,028,422.24 |
263 | USDJPY | sell | 2012/06/25 21:05 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.618 | 290.2 | 1,028,712.44 |
264 | USDJPY | sell | 2012/06/25 21:10 | 79.645 | 0.1 | 2012/06/26 01:10 | 79.611 | 310.2 | 1,029,022.64 |
265 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.627 | 230.2 | 1,029,252.84 |
266 | USDJPY | sell | 2012/06/25 21:15 | 79.659 | 0.1 | 2012/06/26 01:10 | 79.609 | 470.2 | 1,029,723.04 |
267 | USDJPY | sell | 2012/06/25 21:15 | 79.652 | 0.1 | 2012/06/26 01:10 | 79.621 | 280.2 | 1,030,003.24 |
268 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.611 | 390.2 | 1,030,393.44 |
269 | USDJPY | sell | 2012/06/26 03:15 | 79.730 | 0.1 | 2012/06/26 06:15 | 79.672 | 580 | 1,030,973.44 |
270 | USDJPY | sell | 2012/06/26 03:20 | 79.750 | 0.1 | 2012/06/26 06:15 | 79.658 | 920 | 1,031,893.44 |
271 | USDJPY | sell | 2012/06/26 03:20 | 79.745 | 0.1 | 2012/06/26 06:15 | 79.659 | 860 | 1,032,753.44 |
272 | USDJPY | buy | 2012/06/27 21:20 | 79.692 | 0.1 | 2012/06/27 23:40 | 79.756 | 640 | 1,033,393.44 |
273 | USDJPY | buy | 2012/06/27 21:20 | 79.692 | 0.1 | 2012/06/28 14:00 | 79.395 | -2,916.3 | 1,030,477.14 |
274 | USDJPY | buy | 2012/06/27 21:20 | 79.690 | 0.1 | 2012/06/28 14:05 | 79.383 | -3,016.3 | 1,027,460.84 |
275 | USDJPY | buy | 2012/06/29 01:30 | 79.355 | 0.1 | 2012/06/29 06:00 | 79.340 | -150 | 1,027,310.84 |
276 | USDJPY | sell | 2012/07/02 15:15 | 79.804 | 0.1 | 2012/07/02 17:05 | 79.538 | 2,660 | 1,029,970.84 |
277 | USDJPY | sell | 2012/07/03 05:20 | 79.627 | 0.1 | 2012/07/03 14:40 | 79.792 | -1,650 | 1,028,320.84 |
278 | USDJPY | buy | 2012/07/03 15:15 | 79.741 | 0.1 | 2012/07/03 15:55 | 79.863 | 1,220 | 1,029,540.84 |
279 | USDJPY | buy | 2012/07/03 15:15 | 79.742 | 0.1 | 2012/07/03 17:12 | 79.895 | 1,530 | 1,031,070.84 |
280 | USDJPY | buy | 2012/07/04 00:05 | 79.810 | 0.1 | 2012/07/04 03:25 | 79.878 | 680 | 1,031,750.84 |
281 | USDJPY | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.605 | 1,080 | 1,032,830.84 |
282 | USDJPY | sell | 2012/07/09 05:50 | 79.654 | 0.1 | 2012/07/09 10:25 | 79.626 | 280 | 1,033,110.84 |
283 | USDJPY | sell | 2012/07/09 05:50 | 79.659 | 0.1 | 2012/07/09 10:25 | 79.630 | 290 | 1,033,400.84 |
284 | USDJPY | sell | 2012/07/11 23:45 | 79.752 | 0.1 | 2012/07/12 01:10 | 79.677 | 660.6 | 1,034,061.44 |
285 | USDJPY | sell | 2012/07/11 23:50 | 79.779 | 0.1 | 2012/07/12 01:10 | 79.684 | 860.6 | 1,034,922.04 |
286 | USDJPY | buy | 2012/07/12 03:05 | 79.579 | 0.1 | 2012/07/12 06:51 | 79.742 | 1,630 | 1,036,552.04 |
287 | USDJPY | buy | 2012/07/12 03:05 | 79.586 | 0.1 | 2012/07/12 06:55 | 79.812 | 2,260 | 1,038,812.04 |
288 | USDJPY | buy | 2012/07/12 03:05 | 79.583 | 0.1 | 2012/07/12 06:55 | 79.824 | 2,410 | 1,041,222.04 |
289 | USDJPY | sell | 2012/07/19 12:35 | 78.662 | 0.1 | 2012/07/19 13:40 | 78.577 | 850 | 1,042,072.04 |
290 | USDJPY | sell | 2012/07/19 12:35 | 78.668 | 0.1 | 2012/07/19 13:50 | 78.562 | 1,060 | 1,043,132.04 |
291 | USDJPY | sell | 2012/07/19 16:40 | 78.651 | 0.1 | 2012/07/19 17:30 | 78.544 | 1,070 | 1,044,202.04 |
292 | USDJPY | sell | 2012/07/23 13:30 | 78.125 | 0.1 | 2012/07/23 23:35 | 78.397 | -2,720 | 1,041,482.04 |
293 | USDJPY | sell | 2012/07/23 13:10 | 78.103 | 0.1 | 2012/07/24 00:50 | 78.333 | -2,329.81 | 1,039,152.23 |
294 | USDJPY | sell | 2012/07/23 13:30 | 78.124 | 0.1 | 2012/07/24 00:50 | 78.347 | -2,259.81 | 1,036,892.42 |
295 | USDJPY | buy | 2012/07/24 00:50 | 78.337 | 0.1 | 2012/07/24 06:15 | 78.275 | -620 | 1,036,272.42 |
296 | USDJPY | buy | 2012/07/24 00:50 | 78.353 | 0.1 | 2012/07/24 06:20 | 78.286 | -670 | 1,035,602.42 |
297 | USDJPY | buy | 2012/07/24 02:00 | 78.302 | 0.1 | 2012/07/24 06:20 | 78.290 | -120 | 1,035,482.42 |
298 | USDJPY | buy | 2012/07/26 22:00 | 78.204 | 0.1 | 2012/07/27 02:10 | 78.251 | 487.9 | 1,035,970.32 |
299 | USDJPY | buy | 2012/07/27 22:55 | 78.470 | 0.1 | 2012/07/30 02:10 | 78.526 | 577.9 | 1,036,548.22 |
300 | USDJPY | buy | 2012/07/27 22:55 | 78.487 | 0.1 | 2012/07/30 02:10 | 78.519 | 337.9 | 1,036,886.12 |
301 | USDJPY | sell | 2012/07/31 05:50 | 78.224 | 0.1 | 2012/07/31 12:45 | 78.215 | 90 | 1,036,976.12 |
302 | USDJPY | sell | 2012/08/01 08:30 | 78.087 | 0.1 | 2012/08/01 20:15 | 78.161 | -740 | 1,036,236.12 |
303 | USDJPY | buy | 2012/08/01 20:25 | 78.155 | 0.1 | 2012/08/01 21:15 | 78.257 | 1,020 | 1,037,256.12 |
304 | USDJPY | buy | 2012/08/02 11:55 | 78.393 | 0.1 | 2012/08/02 20:25 | 78.267 | -1,260 | 1,035,996.12 |
305 | USDJPY | sell | 2012/08/03 06:25 | 78.199 | 0.1 | 2012/08/03 11:40 | 78.202 | -30 | 1,035,966.12 |
306 | USDJPY | sell | 2012/08/03 06:20 | 78.184 | 0.1 | 2012/08/03 18:15 | 78.579 | -3,950 | 1,032,016.12 |
307 | USDJPY | sell | 2012/08/06 21:50 | 78.238 | 0.1 | 2012/08/07 02:55 | 78.201 | 340.2 | 1,032,356.32 |
308 | USDJPY | sell | 2012/08/06 21:50 | 78.220 | 0.1 | 2012/08/07 02:55 | 78.208 | 90.2 | 1,032,446.52 |
309 | USDJPY | sell | 2012/08/07 04:40 | 78.266 | 0.1 | 2012/08/07 12:50 | 78.330 | -640 | 1,031,806.52 |
310 | USDJPY | buy | 2012/08/07 13:00 | 78.297 | 0.1 | 2012/08/07 14:00 | 78.363 | 660 | 1,032,466.52 |
311 | USDJPY | sell | 2012/08/08 14:50 | 78.402 | 0.1 | 2012/08/08 15:25 | 78.334 | 680 | 1,033,146.52 |
312 | USDJPY | sell | 2012/08/08 14:50 | 78.395 | 0.1 | 2012/08/08 18:00 | 78.371 | 240 | 1,033,386.52 |
313 | USDJPY | sell | 2012/08/08 14:50 | 78.407 | 0.1 | 2012/08/08 18:00 | 78.360 | 470 | 1,033,856.52 |
314 | USDJPY | sell | 2012/08/08 16:15 | 78.471 | 0.1 | 2012/08/08 18:00 | 78.367 | 1,040 | 1,034,896.52 |
315 | USDJPY | buy | 2012/08/09 20:30 | 78.566 | 0.1 | 2012/08/10 01:10 | 78.599 | 347.9 | 1,035,244.42 |
316 | USDJPY | sell | 2012/08/13 06:05 | 78.328 | 0.1 | 2012/08/13 10:40 | 78.251 | 770 | 1,036,014.42 |
317 | USDJPY | buy | 2012/08/14 22:40 | 78.712 | 0.1 | 2012/08/15 01:45 | 78.762 | 517.9 | 1,036,532.32 |
318 | USDJPY | buy | 2012/08/16 10:15 | 79.206 | 0.1 | 2012/08/16 14:15 | 79.261 | 550 | 1,037,082.32 |
319 | USDJPY | buy | 2012/08/16 10:15 | 79.202 | 0.1 | 2012/08/16 14:15 | 79.272 | 700 | 1,037,782.32 |
320 | USDJPY | sell | 2012/08/16 15:20 | 79.309 | 0.1 | 2012/08/16 15:25 | 79.389 | -800 | 1,036,982.32 |
321 | USDJPY | buy | 2012/08/17 03:05 | 79.262 | 0.1 | 2012/08/17 03:55 | 79.357 | 950 | 1,037,932.32 |
322 | USDJPY | buy | 2012/08/17 14:05 | 79.390 | 0.1 | 2012/08/17 17:00 | 79.478 | 880 | 1,038,812.32 |
323 | USDJPY | buy | 2012/08/20 01:15 | 79.519 | 0.1 | 2012/08/20 04:20 | 79.611 | 920 | 1,039,732.32 |
324 | USDJPY | sell | 2012/08/22 06:50 | 79.264 | 0.1 | 2012/08/22 13:35 | 79.267 | -30 | 1,039,702.32 |
325 | USDJPY | buy | 2012/08/23 05:55 | 78.518 | 0.1 | 2012/08/23 08:00 | 78.551 | 330 | 1,040,032.32 |
326 | USDJPY | buy | 2012/08/23 06:00 | 78.522 | 0.1 | 2012/08/23 08:00 | 78.555 | 330 | 1,040,362.32 |
327 | USDJPY | buy | 2012/08/23 06:05 | 78.514 | 0.1 | 2012/08/23 08:00 | 78.559 | 450 | 1,040,812.32 |
328 | USDJPY | sell | 2012/08/23 10:50 | 78.618 | 0.1 | 2012/08/23 17:00 | 78.559 | 590 | 1,041,402.32 |
329 | USDJPY | sell | 2012/08/23 10:50 | 78.615 | 0.1 | 2012/08/23 17:15 | 78.441 | 1,740 | 1,043,142.32 |
330 | USDJPY | buy | 2012/08/23 17:40 | 78.413 | 0.1 | 2012/08/24 05:00 | 78.628 | 2,167.9 | 1,045,310.22 |
331 | USDJPY | sell | 2012/08/24 00:15 | 78.533 | 0.1 | 2012/08/24 07:40 | 78.553 | -200 | 1,045,110.22 |
332 | USDJPY | buy | 2012/08/27 10:00 | 78.719 | 0.1 | 2012/08/27 15:10 | 78.745 | 260 | 1,045,370.22 |
333 | USDJPY | sell | 2012/08/31 11:20 | 78.497 | 0.1 | 2012/08/31 15:10 | 78.502 | -50 | 1,045,320.22 |
334 | USDJPY | buy | 2012/09/06 21:20 | 78.906 | 0.1 | 2012/09/06 21:25 | 78.875 | -310 | 1,045,010.22 |
335 | USDJPY | buy | 2012/09/06 21:25 | 78.890 | 0.1 | 2012/09/07 01:30 | 78.915 | 267.89 | 1,045,278.11 |
336 | USDJPY | buy | 2012/09/06 21:30 | 78.902 | 0.1 | 2012/09/07 01:30 | 78.908 | 77.9 | 1,045,356.01 |
337 | USDJPY | buy | 2012/09/06 21:35 | 78.893 | 0.1 | 2012/09/07 01:30 | 78.905 | 137.9 | 1,045,493.91 |
338 | USDJPY | buy | 2012/09/06 22:00 | 78.866 | 0.1 | 2012/09/07 01:30 | 78.911 | 467.9 | 1,045,961.81 |
339 | USDJPY | buy | 2012/09/06 22:00 | 78.871 | 0.1 | 2012/09/07 01:30 | 78.919 | 497.9 | 1,046,459.71 |
340 | USDJPY | sell | 2012/09/07 21:30 | 78.248 | 0.1 | 2012/09/07 21:35 | 78.259 | -110 | 1,046,349.71 |
341 | USDJPY | sell | 2012/09/07 21:45 | 78.267 | 0.1 | 2012/09/07 23:15 | 78.230 | 370 | 1,046,719.71 |
342 | USDJPY | sell | 2012/09/07 21:45 | 78.270 | 0.1 | 2012/09/07 23:15 | 78.238 | 320 | 1,047,039.71 |
343 | USDJPY | sell | 2012/09/07 21:35 | 78.262 | 0.1 | 2012/09/07 23:50 | 78.209 | 530 | 1,047,569.71 |
344 | USDJPY | sell | 2012/09/07 21:40 | 78.259 | 0.1 | 2012/09/07 23:50 | 78.200 | 590 | 1,048,159.71 |
345 | USDJPY | sell | 2012/09/07 21:45 | 78.280 | 0.1 | 2012/09/07 23:50 | 78.206 | 740 | 1,048,899.71 |
346 | USDJPY | sell | 2012/09/10 09:50 | 78.266 | 0.1 | 2012/09/10 14:30 | 78.282 | -160 | 1,048,739.71 |
347 | USDJPY | sell | 2012/09/10 09:50 | 78.266 | 0.1 | 2012/09/10 14:30 | 78.266 | 0 | 1,048,739.71 |
348 | USDJPY | sell | 2012/09/12 03:35 | 77.842 | 0.1 | 2012/09/12 06:10 | 77.841 | 10 | 1,048,749.71 |
349 | USDJPY | sell | 2012/09/12 03:25 | 77.820 | 0.1 | 2012/09/12 06:20 | 77.843 | -230 | 1,048,519.71 |
350 | USDJPY | sell | 2012/09/13 19:40 | 77.678 | 0.1 | 2012/09/13 20:10 | 77.528 | 1,500 | 1,050,019.71 |
351 | USDJPY | sell | 2012/09/13 19:40 | 77.665 | 0.1 | 2012/09/13 20:10 | 77.532 | 1,330 | 1,051,349.71 |
352 | USDJPY | sell | 2012/09/14 02:00 | 77.637 | 0.1 | 2012/09/14 04:25 | 77.567 | 700 | 1,052,049.71 |
353 | USDJPY | sell | 2012/09/14 23:50 | 78.390 | 0.1 | 2012/09/17 02:10 | 78.328 | 590.2 | 1,052,639.91 |
354 | USDJPY | sell | 2012/09/14 22:55 | 78.382 | 0.1 | 2012/09/17 03:25 | 78.334 | 450.2 | 1,053,090.11 |
355 | USDJPY | buy | 2012/09/17 04:50 | 78.253 | 0.1 | 2012/09/17 07:15 | 78.250 | -30 | 1,053,060.11 |
356 | USDJPY | buy | 2012/09/17 04:50 | 78.252 | 0.1 | 2012/09/17 07:20 | 78.276 | 240 | 1,053,300.11 |
357 | USDJPY | buy | 2012/09/17 04:50 | 78.246 | 0.1 | 2012/09/17 07:20 | 78.266 | 200 | 1,053,500.11 |
358 | USDJPY | buy | 2012/09/18 03:10 | 78.642 | 0.1 | 2012/09/18 07:45 | 78.646 | 40 | 1,053,540.11 |
359 | USDJPY | buy | 2012/09/18 03:10 | 78.646 | 0.1 | 2012/09/18 07:45 | 78.639 | -70 | 1,053,470.11 |
360 | USDJPY | buy | 2012/09/18 03:10 | 78.644 | 0.1 | 2012/09/18 07:45 | 78.631 | -130 | 1,053,340.11 |
361 | USDJPY | sell | 2012/09/18 08:40 | 78.695 | 0.1 | 2012/09/18 12:40 | 78.601 | 940 | 1,054,280.11 |
362 | USDJPY | buy | 2012/09/19 21:10 | 78.328 | 0.1 | 2012/09/20 00:00 | 78.371 | 483.7 | 1,054,763.81 |
363 | USDJPY | buy | 2012/09/19 21:15 | 78.317 | 0.1 | 2012/09/20 00:00 | 78.367 | 553.7 | 1,055,317.51 |
364 | USDJPY | sell | 2012/09/20 02:00 | 78.392 | 0.1 | 2012/09/20 03:05 | 78.376 | 160 | 1,055,477.51 |
365 | USDJPY | sell | 2012/09/28 10:45 | 77.573 | 0.1 | 2012/09/28 14:05 | 77.621 | -480 | 1,054,997.51 |
366 | USDJPY | buy | 2012/09/28 23:55 | 77.899 | 0.1 | 2012/10/01 03:15 | 78.023 | 1,257.9 | 1,056,255.41 |
367 | USDJPY | buy | 2012/10/01 09:30 | 77.851 | 0.1 | 2012/10/01 10:15 | 77.906 | 550 | 1,056,805.41 |
368 | USDJPY | sell | 2012/10/01 10:20 | 77.929 | 0.1 | 2012/10/01 16:05 | 77.947 | -180 | 1,056,625.41 |
369 | USDJPY | buy | 2012/10/03 05:40 | 78.153 | 0.1 | 2012/10/03 07:50 | 78.201 | 480 | 1,057,105.41 |
370 | USDJPY | buy | 2012/10/04 03:10 | 78.444 | 0.1 | 2012/10/04 03:55 | 78.505 | 610 | 1,057,715.41 |
371 | USDJPY | buy | 2012/10/04 03:10 | 78.434 | 0.1 | 2012/10/04 03:55 | 78.504 | 700 | 1,058,415.41 |
372 | USDJPY | buy | 2012/10/04 11:30 | 78.534 | 0.1 | 2012/10/04 14:10 | 78.598 | 640 | 1,059,055.41 |
373 | USDJPY | buy | 2012/10/08 06:00 | 78.623 | 0.1 | 2012/10/08 08:40 | 78.568 | -550 | 1,058,505.41 |
374 | USDJPY | sell | 2012/10/08 14:35 | 78.300 | 0.1 | 2012/10/08 17:20 | 78.200 | 1,000 | 1,059,505.41 |
375 | USDJPY | sell | 2012/10/08 14:35 | 78.302 | 0.1 | 2012/10/08 17:20 | 78.203 | 990 | 1,060,495.41 |
376 | USDJPY | sell | 2012/10/08 20:40 | 78.278 | 0.1 | 2012/10/08 23:25 | 78.297 | -190 | 1,060,305.41 |
377 | USDJPY | sell | 2012/10/08 20:40 | 78.264 | 0.1 | 2012/10/09 02:15 | 78.285 | -239.8 | 1,060,065.61 |
378 | USDJPY | sell | 2012/10/08 21:00 | 78.286 | 0.1 | 2012/10/09 02:15 | 78.291 | -79.8 | 1,059,985.81 |
379 | USDJPY | sell | 2012/10/11 10:20 | 78.090 | 0.1 | 2012/10/11 18:55 | 78.446 | -3,560 | 1,056,425.81 |
380 | USDJPY | buy | 2012/10/11 19:05 | 78.421 | 0.1 | 2012/10/11 19:10 | 78.405 | -160 | 1,056,265.81 |
381 | USDJPY | buy | 2012/10/11 19:15 | 78.415 | 0.1 | 2012/10/12 00:40 | 78.362 | -512.1 | 1,055,753.71 |
382 | USDJPY | buy | 2012/10/11 19:20 | 78.407 | 0.1 | 2012/10/12 00:40 | 78.373 | -322.11 | 1,055,431.6 |
383 | USDJPY | buy | 2012/10/11 19:35 | 78.398 | 0.1 | 2012/10/12 00:40 | 78.376 | -202.1 | 1,055,229.5 |
384 | USDJPY | buy | 2012/10/11 20:35 | 78.342 | 0.1 | 2012/10/12 00:40 | 78.366 | 257.89 | 1,055,487.39 |
385 | USDJPY | buy | 2012/10/11 20:40 | 78.322 | 0.1 | 2012/10/12 00:40 | 78.362 | 417.9 | 1,055,905.29 |
386 | USDJPY | buy | 2012/10/11 20:40 | 78.309 | 0.1 | 2012/10/12 00:40 | 78.377 | 697.9 | 1,056,603.19 |
387 | USDJPY | buy | 2012/10/12 07:40 | 78.343 | 0.1 | 2012/10/12 09:05 | 78.388 | 450 | 1,057,053.19 |
388 | USDJPY | buy | 2012/10/15 21:55 | 78.700 | 0.1 | 2012/10/16 01:20 | 78.727 | 287.89 | 1,057,341.08 |
389 | USDJPY | buy | 2012/10/15 21:55 | 78.688 | 0.1 | 2012/10/16 01:20 | 78.723 | 367.9 | 1,057,708.98 |
390 | USDJPY | sell | 2012/10/17 10:10 | 78.772 | 0.1 | 2012/10/17 12:05 | 78.703 | 690 | 1,058,398.98 |
391 | USDJPY | buy | 2012/10/18 10:25 | 79.051 | 0.1 | 2012/10/18 11:35 | 79.161 | 1,100 | 1,059,498.98 |
392 | USDJPY | buy | 2012/10/18 10:25 | 79.058 | 0.1 | 2012/10/18 11:35 | 79.162 | 1,040 | 1,060,538.98 |
393 | USDJPY | buy | 2012/10/18 10:40 | 79.047 | 0.1 | 2012/10/18 11:35 | 79.147 | 1,000 | 1,061,538.98 |
394 | USDJPY | buy | 2012/10/18 20:10 | 79.177 | 0.1 | 2012/10/18 21:55 | 79.237 | 600 | 1,062,138.98 |
395 | USDJPY | buy | 2012/10/18 20:10 | 79.177 | 0.1 | 2012/10/18 22:00 | 79.239 | 620 | 1,062,758.98 |
396 | USDJPY | buy | 2012/10/23 04:15 | 79.870 | 0.1 | 2012/10/23 07:55 | 79.903 | 330 | 1,063,088.98 |
397 | USDJPY | buy | 2012/10/23 04:15 | 79.882 | 0.1 | 2012/10/23 07:55 | 79.909 | 270 | 1,063,358.98 |
398 | USDJPY | buy | 2012/10/23 04:15 | 79.882 | 0.1 | 2012/10/23 07:55 | 79.901 | 190 | 1,063,548.98 |
399 | USDJPY | sell | 2012/10/23 13:00 | 79.911 | 0.1 | 2012/10/23 14:10 | 79.817 | 940 | 1,064,488.98 |
400 | USDJPY | buy | 2012/10/25 18:30 | 80.095 | 0.1 | 2012/10/25 20:00 | 80.196 | 1,010 | 1,065,498.98 |
401 | USDJPY | buy | 2012/10/25 18:30 | 80.090 | 0.1 | 2012/10/25 20:00 | 80.187 | 970 | 1,066,468.98 |
402 | USDJPY | buy | 2012/10/25 18:30 | 80.098 | 0.1 | 2012/10/25 20:00 | 80.187 | 890 | 1,067,358.98 |
403 | USDJPY | buy | 2012/10/26 03:00 | 80.235 | 0.1 | 2012/10/26 16:55 | 79.622 | -6,130 | 1,061,228.98 |
404 | USDJPY | buy | 2012/10/26 03:00 | 80.242 | 0.1 | 2012/10/26 20:00 | 79.721 | -5,210 | 1,056,018.98 |
405 | USDJPY | buy | 2012/10/26 03:00 | 80.223 | 0.1 | 2012/10/26 20:00 | 79.738 | -4,850 | 1,051,168.98 |
406 | USDJPY | sell | 2012/10/29 01:40 | 79.685 | 0.1 | 2012/10/29 02:45 | 79.628 | 570 | 1,051,738.98 |
407 | USDJPY | sell | 2012/10/29 01:40 | 79.694 | 0.1 | 2012/10/29 07:45 | 79.688 | 60 | 1,051,798.98 |
408 | USDJPY | sell | 2012/10/29 01:40 | 79.696 | 0.1 | 2012/10/29 07:45 | 79.690 | 60 | 1,051,858.98 |
409 | USDJPY | buy | 2012/10/30 15:25 | 79.367 | 0.1 | 2012/10/30 16:10 | 79.436 | 690 | 1,052,548.98 |
410 | USDJPY | sell | 2012/10/30 17:00 | 79.557 | 0.1 | 2012/10/31 00:25 | 79.622 | -679.8 | 1,051,869.18 |
411 | USDJPY | sell | 2012/10/30 16:25 | 79.526 | 0.1 | 2012/10/31 04:30 | 79.573 | -499.8 | 1,051,369.38 |
412 | USDJPY | sell | 2012/10/30 16:25 | 79.533 | 0.1 | 2012/10/31 04:30 | 79.581 | -509.8 | 1,050,859.58 |
413 | USDJPY | buy | 2012/10/31 21:40 | 79.777 | 0.1 | 2012/11/01 02:45 | 79.825 | 533.7 | 1,051,393.28 |
414 | USDJPY | buy | 2012/10/31 21:40 | 79.779 | 0.1 | 2012/11/01 02:55 | 79.846 | 723.7 | 1,052,116.98 |
415 | USDJPY | buy | 2012/10/31 21:40 | 79.781 | 0.1 | 2012/11/01 02:55 | 79.851 | 753.7 | 1,052,870.68 |
416 | USDJPY | buy | 2012/11/01 10:40 | 79.929 | 0.1 | 2012/11/01 13:55 | 80.023 | 940 | 1,053,810.68 |
417 | USDJPY | buy | 2012/11/01 10:40 | 79.931 | 0.1 | 2012/11/01 14:30 | 80.025 | 940 | 1,054,750.68 |
418 | USDJPY | buy | 2012/11/01 10:40 | 79.936 | 0.1 | 2012/11/01 15:15 | 80.087 | 1,510 | 1,056,260.68 |
419 | USDJPY | buy | 2012/11/02 07:25 | 80.206 | 0.1 | 2012/11/02 10:05 | 80.310 | 1,040 | 1,057,300.68 |
420 | USDJPY | buy | 2012/11/02 12:35 | 80.247 | 0.1 | 2012/11/02 15:30 | 80.412 | 1,650 | 1,058,950.68 |
421 | USDJPY | buy | 2012/11/02 12:25 | 80.249 | 0.1 | 2012/11/02 15:35 | 80.539 | 2,900 | 1,061,850.68 |
422 | USDJPY | buy | 2012/11/05 06:20 | 80.461 | 0.1 | 2012/11/05 19:20 | 80.266 | -1,950 | 1,059,900.68 |
423 | USDJPY | sell | 2012/11/06 10:15 | 80.126 | 0.1 | 2012/11/06 14:35 | 80.156 | -300 | 1,059,600.68 |
424 | USDJPY | sell | 2012/11/06 10:15 | 80.117 | 0.1 | 2012/11/06 14:35 | 80.142 | -250 | 1,059,350.68 |
425 | USDJPY | buy | 2012/11/07 01:55 | 80.311 | 0.1 | 2012/11/07 06:35 | 80.140 | -1,710 | 1,057,640.68 |
426 | USDJPY | sell | 2012/11/07 09:20 | 80.196 | 0.1 | 2012/11/07 13:35 | 80.261 | -650 | 1,056,990.68 |
427 | USDJPY | sell | 2012/11/07 22:45 | 80.004 | 0.1 | 2012/11/08 02:10 | 79.907 | 880.6 | 1,057,871.28 |
428 | USDJPY | sell | 2012/11/07 22:45 | 80.013 | 0.1 | 2012/11/08 04:07 | 79.851 | 1,530.6 | 1,059,401.88 |
429 | USDJPY | sell | 2012/11/08 10:20 | 79.955 | 0.1 | 2012/11/08 12:55 | 79.855 | 1,000 | 1,060,401.88 |
430 | USDJPY | sell | 2012/11/09 01:25 | 79.497 | 0.1 | 2012/11/09 06:25 | 79.510 | -130 | 1,060,271.88 |
431 | USDJPY | sell | 2012/11/09 01:30 | 79.495 | 0.1 | 2012/11/09 06:25 | 79.497 | -20 | 1,060,251.88 |
432 | USDJPY | sell | 2012/11/09 02:45 | 79.527 | 0.1 | 2012/11/09 06:25 | 79.509 | 180 | 1,060,431.88 |
433 | USDJPY | sell | 2012/11/09 02:50 | 79.535 | 0.1 | 2012/11/09 06:25 | 79.508 | 270 | 1,060,701.88 |
434 | USDJPY | sell | 2012/11/09 05:10 | 79.593 | 0.1 | 2012/11/09 06:25 | 79.496 | 970 | 1,061,671.88 |
435 | USDJPY | sell | 2012/11/09 02:45 | 79.540 | 0.1 | 2012/11/09 09:50 | 79.497 | 430 | 1,062,101.88 |
436 | USDJPY | sell | 2012/11/09 17:25 | 79.398 | 0.1 | 2012/11/09 20:15 | 79.431 | -330 | 1,061,771.88 |
437 | USDJPY | sell | 2012/11/09 17:25 | 79.399 | 0.1 | 2012/11/09 20:15 | 79.441 | -420 | 1,061,351.88 |
438 | USDJPY | sell | 2012/11/13 12:25 | 79.364 | 0.1 | 2012/11/13 16:15 | 79.405 | -410 | 1,060,941.88 |
439 | USDJPY | sell | 2012/11/14 15:10 | 80.155 | 0.1 | 2012/11/14 19:15 | 80.187 | -320 | 1,060,621.88 |
440 | USDJPY | sell | 2012/11/14 15:20 | 80.147 | 0.1 | 2012/11/14 19:15 | 80.174 | -270 | 1,060,351.88 |
441 | USDJPY | sell | 2012/11/14 15:25 | 80.147 | 0.1 | 2012/11/14 19:15 | 80.175 | -280 | 1,060,071.88 |
442 | USDJPY | buy | 2012/11/15 17:25 | 81.162 | 0.1 | 2012/11/15 17:30 | 81.164 | 20 | 1,060,091.88 |
443 | USDJPY | sell | 2012/11/15 12:10 | 80.981 | 0.1 | 2012/11/15 17:40 | 81.153 | -1,720 | 1,058,371.88 |
444 | USDJPY | sell | 2012/11/15 13:05 | 81.188 | 0.1 | 2012/11/15 17:40 | 81.157 | 310 | 1,058,681.88 |
445 | USDJPY | buy | 2012/11/15 17:50 | 81.080 | 0.1 | 2012/11/15 18:25 | 81.193 | 1,130 | 1,059,811.88 |
446 | USDJPY | buy | 2012/11/15 17:40 | 81.161 | 0.1 | 2012/11/15 18:35 | 81.216 | 550 | 1,060,361.88 |
447 | USDJPY | buy | 2012/11/15 17:45 | 81.158 | 0.1 | 2012/11/15 18:35 | 81.201 | 430 | 1,060,791.88 |
448 | USDJPY | buy | 2012/11/15 17:50 | 81.100 | 0.1 | 2012/11/15 18:35 | 81.208 | 1,080 | 1,061,871.88 |
449 | USDJPY | buy | 2012/11/15 17:50 | 81.100 | 0.1 | 2012/11/15 18:35 | 81.211 | 1,110 | 1,062,981.88 |
450 | USDJPY | buy | 2012/11/15 17:50 | 81.087 | 0.1 | 2012/11/15 21:05 | 81.222 | 1,350 | 1,064,331.88 |
451 | USDJPY | buy | 2012/11/15 19:20 | 81.091 | 0.1 | 2012/11/15 21:05 | 81.226 | 1,350 | 1,065,681.88 |
452 | USDJPY | buy | 2012/11/15 19:25 | 81.069 | 0.1 | 2012/11/15 21:05 | 81.220 | 1,510 | 1,067,191.88 |
453 | USDJPY | buy | 2012/11/15 19:30 | 81.069 | 0.1 | 2012/11/15 21:05 | 81.227 | 1,580 | 1,068,771.88 |
454 | USDJPY | buy | 2012/11/16 21:15 | 81.229 | 0.1 | 2012/11/16 23:35 | 81.324 | 950 | 1,069,721.88 |
455 | USDJPY | sell | 2012/11/21 02:15 | 81.836 | 0.1 | 2012/11/21 02:30 | 81.854 | -180 | 1,069,541.88 |
456 | USDJPY | sell | 2012/11/21 02:30 | 81.842 | 0.1 | 2012/11/21 03:10 | 81.919 | -770 | 1,068,771.88 |
457 | USDJPY | buy | 2012/11/21 06:15 | 81.750 | 0.1 | 2012/11/21 06:25 | 81.860 | 1,100 | 1,069,871.88 |
458 | USDJPY | buy | 2012/11/21 06:15 | 81.744 | 0.1 | 2012/11/21 06:25 | 81.848 | 1,040 | 1,070,911.88 |
459 | USDJPY | buy | 2012/11/21 06:15 | 81.757 | 0.1 | 2012/11/21 07:52 | 81.916 | 1,590 | 1,072,501.88 |
460 | USDJPY | sell | 2012/11/21 20:00 | 82.463 | 0.1 | 2012/11/21 23:05 | 82.563 | -1,000 | 1,071,501.88 |
461 | USDJPY | sell | 2012/11/21 19:55 | 82.417 | 0.1 | 2012/11/22 02:30 | 82.487 | -789.4 | 1,070,712.48 |
462 | USDJPY | sell | 2012/11/21 20:00 | 82.460 | 0.1 | 2012/11/22 02:30 | 82.484 | -329.4 | 1,070,383.08 |
463 | USDJPY | buy | 2012/11/22 02:50 | 82.386 | 0.1 | 2012/11/22 03:04 | 82.536 | 1,500 | 1,071,883.08 |
464 | USDJPY | buy | 2012/11/22 02:45 | 82.430 | 0.1 | 2012/11/22 03:05 | 82.541 | 1,110 | 1,072,993.08 |
465 | USDJPY | buy | 2012/11/22 02:50 | 82.381 | 0.1 | 2012/11/22 03:05 | 82.529 | 1,480 | 1,074,473.08 |
466 | USDJPY | buy | 2012/11/22 06:25 | 82.389 | 0.1 | 2012/11/22 07:20 | 82.446 | 570 | 1,075,043.08 |
467 | USDJPY | buy | 2012/11/22 06:15 | 82.411 | 0.1 | 2012/11/22 08:55 | 82.487 | 760 | 1,075,803.08 |
468 | USDJPY | sell | 2012/11/23 08:35 | 82.350 | 0.1 | 2012/11/23 10:21 | 82.196 | 1,540 | 1,077,343.08 |
469 | USDJPY | buy | 2012/11/29 13:25 | 82.050 | 0.1 | 2012/11/29 15:25 | 82.163 | 1,130 | 1,078,473.08 |
470 | USDJPY | buy | 2012/11/30 17:00 | 82.533 | 0.1 | 2012/12/03 00:00 | 82.387 | -1,442.1 | 1,077,030.98 |
471 | USDJPY | buy | 2012/11/30 17:00 | 82.531 | 0.1 | 2012/12/03 00:00 | 82.392 | -1,372.1 | 1,075,658.88 |
472 | USDJPY | buy | 2012/11/30 17:00 | 82.513 | 0.1 | 2012/12/03 01:30 | 82.484 | -272.11 | 1,075,386.77 |
473 | USDJPY | sell | 2012/12/03 16:20 | 82.327 | 0.1 | 2012/12/03 17:05 | 82.227 | 1,000 | 1,076,386.77 |
474 | USDJPY | sell | 2012/12/03 15:00 | 82.256 | 0.1 | 2012/12/03 20:40 | 82.200 | 560 | 1,076,946.77 |
475 | USDJPY | sell | 2012/12/05 00:15 | 81.938 | 0.1 | 2012/12/05 01:55 | 81.863 | 750 | 1,077,696.77 |
476 | USDJPY | sell | 2012/12/05 00:15 | 81.944 | 0.1 | 2012/12/05 02:00 | 81.842 | 1,020 | 1,078,716.77 |
477 | USDJPY | buy | 2012/12/05 13:55 | 82.074 | 0.1 | 2012/12/05 17:10 | 82.173 | 990 | 1,079,706.77 |
478 | USDJPY | buy | 2012/12/05 13:55 | 82.074 | 0.1 | 2012/12/05 17:10 | 82.168 | 940 | 1,080,646.77 |
479 | USDJPY | buy | 2012/12/06 02:30 | 82.366 | 0.1 | 2012/12/06 04:05 | 82.463 | 970 | 1,081,616.77 |
480 | USDJPY | buy | 2012/12/06 08:35 | 82.391 | 0.1 | 2012/12/06 11:15 | 82.487 | 960 | 1,082,576.77 |
481 | USDJPY | buy | 2012/12/06 08:35 | 82.388 | 0.1 | 2012/12/06 11:15 | 82.502 | 1,140 | 1,083,716.77 |
482 | USDJPY | buy | 2012/12/07 07:50 | 82.427 | 0.1 | 2012/12/07 15:30 | 82.574 | 1,470 | 1,085,186.77 |
483 | USDJPY | sell | 2012/12/10 18:00 | 82.325 | 0.1 | 2012/12/10 21:20 | 82.362 | -370 | 1,084,816.77 |
484 | USDJPY | buy | 2012/12/13 10:05 | 83.473 | 0.1 | 2012/12/13 12:55 | 83.430 | -430 | 1,084,386.77 |
485 | USDJPY | buy | 2012/12/13 10:05 | 83.473 | 0.1 | 2012/12/13 14:10 | 83.483 | 100 | 1,084,486.77 |
486 | USDJPY | buy | 2012/12/13 10:05 | 83.477 | 0.1 | 2012/12/13 14:10 | 83.483 | 60 | 1,084,546.77 |
487 | USDJPY | sell | 2012/12/13 14:25 | 83.515 | 0.1 | 2012/12/13 14:40 | 83.439 | 760 | 1,085,306.77 |
488 | USDJPY | buy | 2012/12/14 08:35 | 83.767 | 0.1 | 2012/12/14 11:15 | 83.861 | 940 | 1,086,246.77 |
489 | USDJPY | buy | 2012/12/14 08:35 | 83.771 | 0.1 | 2012/12/14 11:15 | 83.858 | 870 | 1,087,116.77 |
490 | USDJPY | buy | 2012/12/14 08:35 | 83.765 | 0.1 | 2012/12/14 11:15 | 83.861 | 960 | 1,088,076.77 |
491 | USDJPY | buy | 2012/12/14 12:40 | 83.696 | 0.1 | 2012/12/14 13:25 | 83.799 | 1,030 | 1,089,106.77 |
492 | USDJPY | buy | 2012/12/14 12:40 | 83.682 | 0.1 | 2012/12/14 13:25 | 83.803 | 1,210 | 1,090,316.77 |
493 | USDJPY | sell | 2012/12/17 06:30 | 84.047 | 0.1 | 2012/12/17 08:55 | 84.003 | 440 | 1,090,756.77 |
494 | USDJPY | sell | 2012/12/17 06:55 | 84.106 | 0.1 | 2012/12/17 08:55 | 84.001 | 1,050 | 1,091,806.77 |
495 | USDJPY | sell | 2012/12/17 07:00 | 84.128 | 0.1 | 2012/12/17 08:55 | 84.009 | 1,190 | 1,092,996.77 |
496 | USDJPY | buy | 2012/12/17 09:10 | 83.940 | 0.1 | 2012/12/17 09:45 | 84.041 | 1,010 | 1,094,006.77 |
497 | USDJPY | buy | 2012/12/17 11:25 | 83.752 | 0.1 | 2012/12/17 14:25 | 83.799 | 470 | 1,094,476.77 |
498 | USDJPY | buy | 2012/12/18 09:15 | 83.917 | 0.1 | 2012/12/18 16:10 | 83.934 | 170 | 1,094,646.77 |
499 | USDJPY | buy | 2012/12/18 09:05 | 83.923 | 0.1 | 2012/12/18 16:15 | 83.969 | 460 | 1,095,106.77 |
500 | USDJPY | buy | 2012/12/19 04:55 | 84.233 | 0.1 | 2012/12/19 08:05 | 84.330 | 970 | 1,096,076.77 |
501 | USDJPY | buy | 2012/12/19 04:55 | 84.229 | 0.1 | 2012/12/19 08:10 | 84.355 | 1,260 | 1,097,336.77 |
502 | USDJPY | buy | 2012/12/19 04:55 | 84.227 | 0.1 | 2012/12/19 08:10 | 84.344 | 1,170 | 1,098,506.77 |
503 | USDJPY | buy | 2012/12/19 17:20 | 84.358 | 0.1 | 2012/12/19 19:50 | 84.421 | 630 | 1,099,136.77 |
504 | USDJPY | buy | 2012/12/19 17:10 | 84.409 | 0.1 | 2012/12/19 19:55 | 84.427 | 180 | 1,099,316.77 |
505 | USDJPY | sell | 2012/12/20 13:35 | 84.113 | 0.1 | 2012/12/20 19:25 | 84.281 | -1,680 | 1,097,636.77 |
506 | USDJPY | sell | 2012/12/20 13:35 | 84.094 | 0.1 | 2012/12/20 19:25 | 84.275 | -1,810 | 1,095,826.77 |
507 | USDJPY | sell | 2012/12/20 14:15 | 84.137 | 0.1 | 2012/12/20 19:25 | 84.279 | -1,420 | 1,094,406.77 |
508 | USDJPY | buy | 2012/12/21 00:30 | 84.342 | 0.1 | 2012/12/21 01:25 | 84.381 | 390 | 1,094,796.77 |
509 | USDJPY | buy | 2012/12/21 00:30 | 84.352 | 0.1 | 2012/12/21 01:25 | 84.388 | 360 | 1,095,156.77 |
510 | USDJPY | buy | 2012/12/21 03:20 | 84.170 | 0.1 | 2012/12/21 03:45 | 84.303 | 1,330 | 1,096,486.77 |
511 | USDJPY | sell | 2012/12/21 08:20 | 84.120 | 0.1 | 2012/12/21 09:03 | 83.966 | 1,540 | 1,098,026.77 |
512 | USDJPY | sell | 2012/12/21 08:15 | 84.096 | 0.1 | 2012/12/21 09:05 | 83.922 | 1,740 | 1,099,766.77 |
513 | USDJPY | sell | 2012/12/21 11:05 | 84.148 | 0.1 | 2012/12/21 12:05 | 84.034 | 1,140 | 1,100,906.77 |
514 | USDJPY | sell | 2012/12/21 11:05 | 84.145 | 0.1 | 2012/12/21 12:05 | 84.045 | 1,000 | 1,101,906.77 |
515 | USDJPY | sell | 2012/12/21 11:05 | 84.147 | 0.1 | 2012/12/21 15:15 | 84.019 | 1,280 | 1,103,186.77 |
516 | USDJPY | buy | 2012/12/24 05:30 | 84.371 | 0.1 | 2012/12/24 07:20 | 84.401 | 300 | 1,103,486.77 |
517 | USDJPY | buy | 2012/12/24 05:30 | 84.366 | 0.1 | 2012/12/24 07:20 | 84.395 | 290 | 1,103,776.77 |
518 | USDJPY | buy | 2012/12/25 01:15 | 84.795 | 0.1 | 2012/12/25 02:05 | 84.882 | 870 | 1,104,646.77 |
519 | USDJPY | buy | 2012/12/25 01:15 | 84.813 | 0.1 | 2012/12/25 06:05 | 84.749 | -640 | 1,104,006.77 |
520 | USDJPY | buy | 2012/12/25 01:15 | 84.810 | 0.1 | 2012/12/25 06:05 | 84.764 | -460 | 1,103,546.77 |
521 | USDJPY | buy | 2012/12/25 03:05 | 84.710 | 0.1 | 2012/12/25 06:05 | 84.753 | 430 | 1,103,976.77 |
522 | USDJPY | sell | 2012/12/25 06:15 | 84.785 | 0.1 | 2012/12/25 08:35 | 84.777 | 80 | 1,104,056.77 |
523 | USDJPY | buy | 2012/12/27 00:25 | 85.562 | 0.1 | 2012/12/27 01:35 | 85.595 | 330 | 1,104,386.77 |
524 | USDJPY | buy | 2012/12/27 00:25 | 85.547 | 0.1 | 2012/12/27 01:40 | 85.604 | 570 | 1,104,956.77 |
525 | USDJPY | buy | 2012/12/27 09:55 | 85.690 | 0.1 | 2012/12/27 11:05 | 85.775 | 850 | 1,105,806.77 |
526 | USDJPY | buy | 2012/12/27 09:55 | 85.670 | 0.1 | 2012/12/27 11:05 | 85.776 | 1,060 | 1,106,866.77 |
527 | USDJPY | buy | 2012/12/27 09:55 | 85.681 | 0.1 | 2012/12/27 11:05 | 85.780 | 990 | 1,107,856.77 |
528 | USDJPY | buy | 2012/12/28 09:40 | 86.336 | 0.1 | 2012/12/28 13:05 | 86.327 | -90 | 1,107,766.77 |
529 | USDJPY | buy | 2012/12/28 09:40 | 86.348 | 0.1 | 2012/12/28 13:05 | 86.321 | -270 | 1,107,496.77 |
530 | USDJPY | buy | 2012/12/28 09:40 | 86.348 | 0.1 | 2012/12/28 13:05 | 86.335 | -130 | 1,107,366.77 |
531 | USDJPY | sell | 2012/12/31 06:45 | 86.088 | 0.1 | 2012/12/31 11:20 | 86.037 | 510 | 1,107,876.77 |
531 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
533 | USDJPY | sell | 2012/12/31 06:45 | 86.072 | 0.1 | 2013/01/02 01:10 | 86.676 | -6,099.6 | 993,900.4 |
534 | USDJPY | sell | 2012/12/31 22:50 | 86.768 | 0.1 | 2013/01/02 01:10 | 86.690 | 720.4 | 994,620.8 |
535 | USDJPY | buy | 2013/01/02 02:05 | 86.552 | 0.1 | 2013/01/02 02:40 | 86.646 | 940 | 995,560.8 |
536 | USDJPY | buy | 2013/01/02 02:05 | 86.553 | 0.1 | 2013/01/02 02:43 | 86.704 | 1,510 | 997,070.8 |
537 | USDJPY | buy | 2013/01/02 01:30 | 86.645 | 0.1 | 2013/01/02 02:45 | 86.714 | 690 | 997,760.8 |
538 | USDJPY | buy | 2013/01/02 02:05 | 86.563 | 0.1 | 2013/01/02 02:45 | 86.732 | 1,690 | 999,450.8 |
539 | USDJPY | buy | 2013/01/02 02:05 | 86.549 | 0.1 | 2013/01/02 02:45 | 86.728 | 1,790 | 1,001,240.8 |
540 | USDJPY | buy | 2013/01/02 11:30 | 87.030 | 0.1 | 2013/01/02 13:20 | 87.193 | 1,630 | 1,002,870.8 |
541 | USDJPY | buy | 2013/01/02 11:30 | 87.038 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,580 | 1,004,450.8 |
542 | USDJPY | buy | 2013/01/02 11:30 | 87.026 | 0.1 | 2013/01/02 13:20 | 87.186 | 1,600 | 1,006,050.8 |
543 | USDJPY | buy | 2013/01/02 11:30 | 87.032 | 0.1 | 2013/01/02 13:20 | 87.186 | 1,540 | 1,007,590.8 |
544 | USDJPY | buy | 2013/01/02 14:25 | 86.984 | 0.1 | 2013/01/02 15:55 | 87.109 | 1,250 | 1,008,840.8 |
545 | USDJPY | sell | 2013/01/02 22:25 | 87.206 | 0.1 | 2013/01/03 00:00 | 87.354 | -1,569.4 | 1,007,271.4 |
546 | USDJPY | buy | 2013/01/03 03:00 | 87.185 | 0.1 | 2013/01/03 05:00 | 87.260 | 750 | 1,008,021.4 |
547 | USDJPY | buy | 2013/01/03 03:00 | 87.193 | 0.1 | 2013/01/03 05:00 | 87.265 | 720 | 1,008,741.4 |
548 | USDJPY | buy | 2013/01/03 03:00 | 87.175 | 0.1 | 2013/01/03 05:05 | 87.298 | 1,230 | 1,009,971.4 |
549 | USDJPY | sell | 2013/01/03 21:05 | 87.191 | 0.1 | 2013/01/04 00:25 | 87.382 | -1,939.8 | 1,008,031.6 |
550 | USDJPY | sell | 2013/01/04 09:15 | 87.849 | 0.1 | 2013/01/04 09:30 | 87.890 | -410 | 1,007,621.6 |
551 | USDJPY | buy | 2013/01/04 15:45 | 87.873 | 0.1 | 2013/01/04 17:25 | 88.038 | 1,650 | 1,009,271.6 |
552 | USDJPY | buy | 2013/01/04 15:35 | 88.051 | 0.1 | 2013/01/04 18:10 | 88.127 | 760 | 1,010,031.6 |
553 | USDJPY | buy | 2013/01/04 15:35 | 88.056 | 0.1 | 2013/01/04 18:10 | 88.139 | 830 | 1,010,861.6 |
554 | USDJPY | buy | 2013/01/04 15:45 | 87.874 | 0.1 | 2013/01/04 18:10 | 88.133 | 2,590 | 1,013,451.6 |
555 | USDJPY | buy | 2013/01/04 16:05 | 87.911 | 0.1 | 2013/01/04 18:10 | 88.130 | 2,190 | 1,015,641.6 |
556 | USDJPY | sell | 2013/01/09 03:45 | 87.342 | 0.1 | 2013/01/09 08:20 | 87.399 | -570 | 1,015,071.6 |
557 | USDJPY | sell | 2013/01/09 03:25 | 87.253 | 0.1 | 2013/01/09 12:50 | 87.455 | -2,020 | 1,013,051.6 |
558 | USDJPY | buy | 2013/01/09 12:50 | 87.451 | 0.1 | 2013/01/09 14:25 | 87.543 | 920 | 1,013,971.6 |
559 | USDJPY | buy | 2013/01/09 21:10 | 87.781 | 0.1 | 2013/01/09 23:50 | 87.855 | 740 | 1,014,711.6 |
560 | USDJPY | buy | 2013/01/10 12:45 | 88.040 | 0.1 | 2013/01/10 13:20 | 88.154 | 1,140 | 1,015,851.6 |
561 | USDJPY | buy | 2013/01/11 08:35 | 88.918 | 0.1 | 2013/01/11 09:30 | 89.041 | 1,230 | 1,017,081.6 |
562 | USDJPY | buy | 2013/01/11 08:35 | 88.924 | 0.1 | 2013/01/11 09:30 | 89.039 | 1,150 | 1,018,231.6 |
563 | USDJPY | buy | 2013/01/11 08:35 | 88.915 | 0.1 | 2013/01/11 09:30 | 89.040 | 1,250 | 1,019,481.6 |
564 | USDJPY | buy | 2013/01/11 08:35 | 88.921 | 0.1 | 2013/01/11 09:31 | 89.078 | 1,570 | 1,021,051.6 |
565 | USDJPY | buy | 2013/01/14 09:45 | 89.441 | 0.1 | 2013/01/14 18:15 | 89.324 | -1,170 | 1,019,881.6 |
566 | USDJPY | buy | 2013/01/14 09:45 | 89.445 | 0.1 | 2013/01/14 18:20 | 89.339 | -1,060 | 1,018,821.6 |
567 | USDJPY | buy | 2013/01/14 09:45 | 89.445 | 0.1 | 2013/01/14 18:20 | 89.327 | -1,180 | 1,017,641.6 |
568 | USDJPY | sell | 2013/01/15 17:15 | 88.895 | 0.1 | 2013/01/15 17:55 | 88.705 | 1,900 | 1,019,541.6 |
569 | USDJPY | sell | 2013/01/15 22:40 | 88.869 | 0.1 | 2013/01/15 23:15 | 88.737 | 1,320 | 1,020,861.6 |
570 | USDJPY | sell | 2013/01/16 01:10 | 88.837 | 0.1 | 2013/01/16 03:10 | 88.426 | 4,110 | 1,024,971.6 |
571 | USDJPY | buy | 2013/01/16 03:00 | 88.504 | 0.1 | 2013/01/16 03:30 | 88.245 | -2,590 | 1,022,381.6 |
572 | USDJPY | sell | 2013/01/16 09:00 | 88.277 | 0.1 | 2013/01/16 09:30 | 88.215 | 620 | 1,023,001.6 |
573 | USDJPY | sell | 2013/01/16 09:20 | 88.286 | 0.1 | 2013/01/16 09:30 | 88.199 | 870 | 1,023,871.6 |
574 | USDJPY | sell | 2013/01/16 13:05 | 88.237 | 0.1 | 2013/01/16 14:10 | 88.066 | 1,710 | 1,025,581.6 |
575 | USDJPY | sell | 2013/01/16 16:40 | 88.312 | 0.1 | 2013/01/16 22:40 | 88.407 | -950 | 1,024,631.6 |
576 | USDJPY | buy | 2013/01/16 22:40 | 88.403 | 0.1 | 2013/01/17 01:00 | 88.552 | 1,543.7 | 1,026,175.3 |
577 | USDJPY | buy | 2013/01/16 22:45 | 88.376 | 0.1 | 2013/01/17 01:00 | 88.571 | 2,003.7 | 1,028,179 |
578 | USDJPY | buy | 2013/01/17 04:25 | 88.461 | 0.1 | 2013/01/17 07:50 | 88.378 | -830 | 1,027,349 |
579 | USDJPY | buy | 2013/01/17 04:25 | 88.463 | 0.1 | 2013/01/17 08:00 | 88.719 | 2,560 | 1,029,909 |
580 | USDJPY | buy | 2013/01/17 04:25 | 88.470 | 0.1 | 2013/01/17 08:00 | 88.714 | 2,440 | 1,032,349 |
581 | USDJPY | sell | 2013/01/17 19:10 | 89.601 | 0.1 | 2013/01/18 01:40 | 89.851 | -2,529.81 | 1,029,819.19 |
582 | USDJPY | sell | 2013/01/18 01:10 | 90.049 | 0.1 | 2013/01/18 01:40 | 89.848 | 2,010 | 1,031,829.19 |
583 | USDJPY | sell | 2013/01/18 01:15 | 90.064 | 0.1 | 2013/01/18 01:40 | 89.835 | 2,290 | 1,034,119.19 |
584 | USDJPY | buy | 2013/01/18 03:15 | 89.678 | 0.1 | 2013/01/18 03:24 | 89.829 | 1,510 | 1,035,629.19 |
585 | USDJPY | buy | 2013/01/18 03:15 | 89.661 | 0.1 | 2013/01/18 03:25 | 89.811 | 1,500 | 1,037,129.19 |
586 | USDJPY | buy | 2013/01/18 03:15 | 89.675 | 0.1 | 2013/01/18 03:25 | 89.805 | 1,300 | 1,038,429.19 |
587 | USDJPY | buy | 2013/01/18 11:20 | 89.775 | 0.1 | 2013/01/18 11:40 | 89.906 | 1,310 | 1,039,739.19 |
588 | USDJPY | sell | 2013/01/18 09:10 | 90.137 | 0.1 | 2013/01/21 02:35 | 89.781 | 3,530.2 | 1,043,269.39 |
589 | USDJPY | sell | 2013/01/21 15:25 | 89.627 | 0.1 | 2013/01/21 21:05 | 89.748 | -1,210 | 1,042,059.39 |
590 | USDJPY | sell | 2013/01/21 15:15 | 89.600 | 0.1 | 2013/01/21 22:30 | 89.600 | 0 | 1,042,059.39 |
591 | USDJPY | sell | 2013/01/21 15:25 | 89.639 | 0.1 | 2013/01/21 22:30 | 89.601 | 380 | 1,042,439.39 |
592 | USDJPY | sell | 2013/01/22 16:15 | 88.976 | 0.1 | 2013/01/22 16:30 | 88.856 | 1,200 | 1,043,639.39 |
593 | USDJPY | sell | 2013/01/22 16:15 | 88.963 | 0.1 | 2013/01/22 16:30 | 88.852 | 1,110 | 1,044,749.39 |
594 | USDJPY | sell | 2013/01/22 16:15 | 88.965 | 0.1 | 2013/01/22 17:00 | 88.807 | 1,580 | 1,046,329.39 |
595 | USDJPY | sell | 2013/01/22 15:50 | 88.863 | 0.1 | 2013/01/22 17:05 | 88.706 | 1,570 | 1,047,899.39 |
596 | USDJPY | sell | 2013/01/22 16:05 | 88.876 | 0.1 | 2013/01/22 17:05 | 88.699 | 1,770 | 1,049,669.39 |
597 | USDJPY | sell | 2013/01/22 16:10 | 88.922 | 0.1 | 2013/01/22 17:05 | 88.702 | 2,200 | 1,051,869.39 |
598 | USDJPY | buy | 2013/01/22 17:35 | 88.597 | 0.1 | 2013/01/22 20:15 | 88.697 | 1,000 | 1,052,869.39 |
599 | USDJPY | sell | 2013/01/23 14:10 | 88.552 | 0.1 | 2013/01/23 15:20 | 88.443 | 1,090 | 1,053,959.39 |
600 | USDJPY | buy | 2013/01/23 07:30 | 88.276 | 0.1 | 2013/01/23 17:05 | 88.650 | 3,740 | 1,057,699.39 |
601 | USDJPY | sell | 2013/01/23 14:10 | 88.533 | 0.1 | 2013/01/23 18:40 | 88.453 | 800 | 1,058,499.39 |
602 | USDJPY | buy | 2013/01/24 01:05 | 88.478 | 0.1 | 2013/01/24 01:50 | 88.582 | 1,040 | 1,059,539.39 |
603 | USDJPY | buy | 2013/01/24 00:55 | 88.539 | 0.1 | 2013/01/24 04:10 | 88.636 | 970 | 1,060,509.39 |
604 | USDJPY | sell | 2013/01/24 11:15 | 89.522 | 0.1 | 2013/01/25 06:05 | 90.452 | -9,329.8 | 1,051,179.59 |
605 | USDJPY | sell | 2013/01/24 11:25 | 89.605 | 0.1 | 2013/01/25 06:05 | 90.435 | -8,329.8 | 1,042,849.79 |
606 | USDJPY | sell | 2013/01/24 11:30 | 89.592 | 0.1 | 2013/01/25 06:05 | 90.453 | -8,639.8 | 1,034,209.99 |
607 | USDJPY | buy | 2013/01/25 17:25 | 90.800 | 0.1 | 2013/01/25 17:55 | 90.911 | 1,110 | 1,035,319.99 |
608 | USDJPY | buy | 2013/01/25 17:20 | 90.809 | 0.1 | 2013/01/25 18:00 | 90.974 | 1,650 | 1,036,969.99 |
609 | USDJPY | buy | 2013/01/25 17:25 | 90.793 | 0.1 | 2013/01/25 18:00 | 90.968 | 1,750 | 1,038,719.99 |
610 | USDJPY | buy | 2013/01/25 17:30 | 90.805 | 0.1 | 2013/01/25 18:00 | 90.978 | 1,730 | 1,040,449.99 |
611 | USDJPY | buy | 2013/01/25 22:45 | 90.927 | 0.1 | 2013/01/28 00:00 | 91.050 | 1,247.9 | 1,041,697.89 |
612 | USDJPY | buy | 2013/01/25 22:45 | 90.935 | 0.1 | 2013/01/28 00:07 | 91.099 | 1,657.9 | 1,043,355.79 |
613 | USDJPY | sell | 2013/01/25 08:25 | 90.530 | 0.1 | 2013/01/28 03:45 | 90.854 | -3,269.8 | 1,040,085.99 |
614 | USDJPY | sell | 2013/01/28 14:25 | 90.915 | 0.1 | 2013/01/28 16:50 | 90.791 | 1,240 | 1,041,325.99 |
615 | USDJPY | buy | 2013/01/30 15:35 | 91.122 | 0.1 | 2013/01/30 16:15 | 91.236 | 1,140 | 1,042,465.99 |
616 | USDJPY | buy | 2013/01/30 15:35 | 91.117 | 0.1 | 2013/01/30 16:15 | 91.232 | 1,150 | 1,043,615.99 |
617 | USDJPY | buy | 2013/01/30 15:35 | 91.109 | 0.1 | 2013/01/30 16:16 | 91.267 | 1,580 | 1,045,195.99 |
618 | USDJPY | buy | 2013/01/30 17:40 | 91.010 | 0.1 | 2013/01/30 18:10 | 91.110 | 1,000 | 1,046,195.99 |
619 | USDJPY | sell | 2013/01/31 12:05 | 91.034 | 0.1 | 2013/01/31 15:45 | 90.962 | 720 | 1,046,915.99 |
620 | USDJPY | buy | 2013/02/04 02:10 | 92.663 | 0.1 | 2013/02/04 02:20 | 92.713 | 500 | 1,047,415.99 |
621 | USDJPY | buy | 2013/02/04 03:10 | 92.537 | 0.1 | 2013/02/04 03:40 | 92.666 | 1,290 | 1,048,705.99 |
622 | USDJPY | buy | 2013/02/04 03:10 | 92.552 | 0.1 | 2013/02/04 04:03 | 92.709 | 1,570 | 1,050,275.99 |
623 | USDJPY | buy | 2013/02/04 02:50 | 92.668 | 0.1 | 2013/02/04 04:05 | 92.747 | 790 | 1,051,065.99 |
624 | USDJPY | buy | 2013/02/04 03:10 | 92.550 | 0.1 | 2013/02/04 04:05 | 92.740 | 1,900 | 1,052,965.99 |
625 | USDJPY | buy | 2013/02/04 03:15 | 92.545 | 0.1 | 2013/02/04 04:05 | 92.744 | 1,990 | 1,054,955.99 |
626 | USDJPY | buy | 2013/02/04 02:10 | 92.661 | 0.1 | 2013/02/04 05:40 | 92.766 | 1,050 | 1,056,005.99 |
627 | USDJPY | buy | 2013/02/04 06:55 | 92.608 | 0.1 | 2013/02/04 09:20 | 92.724 | 1,160 | 1,057,165.99 |
628 | USDJPY | buy | 2013/02/04 15:05 | 92.711 | 0.1 | 2013/02/05 02:45 | 92.352 | -3,572.1 | 1,053,593.89 |
629 | USDJPY | sell | 2013/02/05 02:45 | 92.360 | 0.1 | 2013/02/05 02:55 | 92.265 | 950 | 1,054,543.89 |
630 | USDJPY | sell | 2013/02/05 03:50 | 92.528 | 0.1 | 2013/02/05 04:20 | 92.416 | 1,120 | 1,055,663.89 |
631 | USDJPY | sell | 2013/02/05 03:50 | 92.520 | 0.1 | 2013/02/05 04:29 | 92.369 | 1,510 | 1,057,173.89 |
632 | USDJPY | sell | 2013/02/05 03:30 | 92.481 | 0.1 | 2013/02/05 04:30 | 92.371 | 1,100 | 1,058,273.89 |
633 | USDJPY | sell | 2013/02/05 03:15 | 92.437 | 0.1 | 2013/02/05 05:10 | 92.253 | 1,840 | 1,060,113.89 |
634 | USDJPY | sell | 2013/02/05 17:55 | 93.434 | 0.1 | 2013/02/05 19:30 | 93.255 | 1,790 | 1,061,903.89 |
635 | USDJPY | sell | 2013/02/05 22:25 | 93.527 | 0.1 | 2013/02/06 00:05 | 93.665 | -1,409.8 | 1,060,494.09 |
636 | USDJPY | buy | 2013/02/07 14:35 | 93.722 | 0.1 | 2013/02/07 19:30 | 93.496 | -2,260 | 1,058,234.09 |
637 | USDJPY | buy | 2013/02/07 14:35 | 93.711 | 0.1 | 2013/02/07 19:30 | 93.496 | -2,150 | 1,056,084.09 |
638 | USDJPY | buy | 2013/02/07 15:55 | 93.540 | 0.1 | 2013/02/07 19:30 | 93.484 | -560 | 1,055,524.09 |
639 | USDJPY | sell | 2013/02/08 15:55 | 92.711 | 0.1 | 2013/02/08 16:15 | 92.585 | 1,260 | 1,056,784.09 |
640 | USDJPY | sell | 2013/02/08 16:40 | 92.849 | 0.1 | 2013/02/08 17:10 | 92.730 | 1,190 | 1,057,974.09 |
641 | USDJPY | sell | 2013/02/08 16:40 | 92.845 | 0.1 | 2013/02/08 17:10 | 92.725 | 1,200 | 1,059,174.09 |
642 | USDJPY | sell | 2013/02/08 16:40 | 92.854 | 0.1 | 2013/02/08 17:11 | 92.707 | 1,470 | 1,060,644.09 |
643 | USDJPY | sell | 2013/02/08 15:55 | 92.707 | 0.1 | 2013/02/08 22:25 | 92.751 | -440 | 1,060,204.09 |
644 | USDJPY | sell | 2013/02/08 16:35 | 92.779 | 0.1 | 2013/02/08 22:25 | 92.742 | 370 | 1,060,574.09 |
645 | USDJPY | sell | 2013/02/08 16:40 | 92.842 | 0.1 | 2013/02/08 22:25 | 92.751 | 910 | 1,061,484.09 |
646 | USDJPY | sell | 2013/02/11 07:30 | 92.663 | 0.1 | 2013/02/11 08:20 | 92.560 | 1,030 | 1,062,514.09 |
647 | USDJPY | sell | 2013/02/11 07:30 | 92.667 | 0.1 | 2013/02/11 08:20 | 92.552 | 1,150 | 1,063,664.09 |
648 | USDJPY | sell | 2013/02/11 22:20 | 93.619 | 0.1 | 2013/02/11 22:30 | 93.755 | -1,360 | 1,062,304.09 |
649 | USDJPY | buy | 2013/02/12 07:25 | 94.079 | 0.1 | 2013/02/12 09:05 | 94.136 | 570 | 1,062,874.09 |
650 | USDJPY | buy | 2013/02/12 07:25 | 94.080 | 0.1 | 2013/02/12 09:05 | 94.152 | 720 | 1,063,594.09 |
651 | USDJPY | buy | 2013/02/12 07:25 | 94.076 | 0.1 | 2013/02/12 09:05 | 94.133 | 570 | 1,064,164.09 |
652 | USDJPY | sell | 2013/02/12 12:55 | 94.345 | 0.1 | 2013/02/12 15:57 | 93.291 | 10,540 | 1,074,704.09 |
653 | USDJPY | buy | 2013/02/13 00:45 | 93.378 | 0.1 | 2013/02/13 08:15 | 93.185 | -1,930 | 1,072,774.09 |
654 | USDJPY | buy | 2013/02/13 00:50 | 93.362 | 0.1 | 2013/02/13 08:15 | 93.190 | -1,720 | 1,071,054.09 |
655 | USDJPY | buy | 2013/02/13 01:00 | 93.237 | 0.1 | 2013/02/13 08:15 | 93.186 | -510 | 1,070,544.09 |
656 | USDJPY | sell | 2013/02/13 08:15 | 93.184 | 0.1 | 2013/02/13 08:35 | 93.073 | 1,110 | 1,071,654.09 |
657 | USDJPY | sell | 2013/02/13 08:15 | 93.186 | 0.1 | 2013/02/13 08:38 | 93.032 | 1,540 | 1,073,194.09 |
658 | USDJPY | sell | 2013/02/13 09:50 | 93.286 | 0.1 | 2013/02/13 15:15 | 93.438 | -1,520 | 1,071,674.09 |
659 | USDJPY | sell | 2013/02/13 09:50 | 93.285 | 0.1 | 2013/02/13 15:20 | 93.421 | -1,360 | 1,070,314.09 |
660 | USDJPY | sell | 2013/02/13 09:50 | 93.295 | 0.1 | 2013/02/13 15:20 | 93.431 | -1,360 | 1,068,954.09 |
661 | USDJPY | sell | 2013/02/13 12:55 | 93.482 | 0.1 | 2013/02/14 00:10 | 93.273 | 2,000.6 | 1,070,954.69 |
662 | USDJPY | sell | 2013/02/14 03:10 | 93.540 | 0.1 | 2013/02/14 04:10 | 93.432 | 1,080 | 1,072,034.69 |
663 | USDJPY | buy | 2013/02/14 13:15 | 93.339 | 0.1 | 2013/02/14 14:55 | 93.433 | 940 | 1,072,974.69 |
664 | USDJPY | sell | 2013/02/15 02:10 | 93.047 | 0.1 | 2013/02/15 02:59 | 92.899 | 1,480 | 1,074,454.69 |
665 | USDJPY | sell | 2013/02/15 02:10 | 93.042 | 0.1 | 2013/02/15 03:00 | 92.912 | 1,300 | 1,075,754.69 |
666 | USDJPY | sell | 2013/02/15 02:10 | 93.043 | 0.1 | 2013/02/15 03:00 | 92.906 | 1,370 | 1,077,124.69 |
667 | USDJPY | sell | 2013/02/15 13:15 | 92.684 | 0.1 | 2013/02/15 17:48 | 93.719 | -10,350 | 1,066,774.69 |
668 | USDJPY | sell | 2013/02/15 13:15 | 92.701 | 0.1 | 2013/02/15 17:54 | 93.801 | -11,000 | 1,055,774.69 |
669 | USDJPY | sell | 2013/02/15 13:15 | 92.693 | 0.1 | 2013/02/15 19:35 | 93.514 | -8,210 | 1,047,564.69 |
670 | USDJPY | buy | 2013/02/15 21:15 | 93.383 | 0.1 | 2013/02/15 23:00 | 93.538 | 1,550 | 1,049,114.69 |
671 | USDJPY | sell | 2013/02/18 03:20 | 93.996 | 0.1 | 2013/02/18 03:40 | 94.138 | -1,420 | 1,047,694.69 |
672 | USDJPY | sell | 2013/02/18 03:40 | 94.135 | 0.1 | 2013/02/18 04:15 | 94.042 | 930 | 1,048,624.69 |
673 | USDJPY | buy | 2013/02/18 07:50 | 93.882 | 0.1 | 2013/02/18 09:22 | 94.030 | 1,480 | 1,050,104.69 |
674 | USDJPY | buy | 2013/02/18 07:40 | 93.947 | 0.1 | 2013/02/18 09:25 | 94.033 | 860 | 1,050,964.69 |
675 | USDJPY | buy | 2013/02/18 07:45 | 93.958 | 0.1 | 2013/02/18 09:25 | 94.036 | 780 | 1,051,744.69 |
676 | USDJPY | buy | 2013/02/18 07:50 | 93.894 | 0.1 | 2013/02/18 09:25 | 94.029 | 1,350 | 1,053,094.69 |
677 | USDJPY | buy | 2013/02/18 07:10 | 93.980 | 0.1 | 2013/02/18 09:55 | 94.095 | 1,150 | 1,054,244.69 |
678 | USDJPY | buy | 2013/02/18 14:15 | 93.936 | 0.1 | 2013/02/18 16:50 | 93.941 | 50 | 1,054,294.69 |
679 | USDJPY | buy | 2013/02/18 14:20 | 93.935 | 0.1 | 2013/02/18 16:50 | 93.949 | 140 | 1,054,434.69 |
680 | USDJPY | buy | 2013/02/18 14:20 | 93.920 | 0.1 | 2013/02/18 16:50 | 93.952 | 320 | 1,054,754.69 |
681 | USDJPY | sell | 2013/02/19 16:40 | 93.592 | 0.1 | 2013/02/19 18:00 | 93.516 | 760 | 1,055,514.69 |
682 | USDJPY | sell | 2013/02/19 16:40 | 93.600 | 0.1 | 2013/02/19 20:15 | 93.477 | 1,230 | 1,056,744.69 |
683 | USDJPY | sell | 2013/02/19 16:40 | 93.591 | 0.1 | 2013/02/19 20:15 | 93.473 | 1,180 | 1,057,924.69 |
684 | USDJPY | sell | 2013/02/19 22:45 | 93.543 | 0.1 | 2013/02/20 04:25 | 93.582 | -419.8 | 1,057,504.89 |
685 | USDJPY | sell | 2013/02/19 22:50 | 93.557 | 0.1 | 2013/02/20 04:25 | 93.595 | -409.8 | 1,057,095.09 |
686 | USDJPY | buy | 2013/02/25 05:55 | 94.051 | 0.1 | 2013/02/25 07:40 | 94.196 | 1,450 | 1,058,545.09 |
687 | USDJPY | sell | 2013/02/25 07:45 | 94.203 | 0.1 | 2013/02/25 09:35 | 94.101 | 1,020 | 1,059,565.09 |
688 | USDJPY | sell | 2013/02/25 07:50 | 94.183 | 0.1 | 2013/02/25 09:35 | 94.103 | 800 | 1,060,365.09 |
689 | USDJPY | sell | 2013/02/25 08:10 | 94.211 | 0.1 | 2013/02/25 09:35 | 94.088 | 1,230 | 1,061,595.09 |
690 | USDJPY | buy | 2013/02/25 10:55 | 93.872 | 0.1 | 2013/02/25 14:50 | 93.912 | 400 | 1,061,995.09 |
691 | USDJPY | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.919 | 460 | 1,062,455.09 |
692 | USDJPY | buy | 2013/02/25 10:55 | 93.863 | 0.1 | 2013/02/25 14:50 | 93.908 | 450 | 1,062,905.09 |
693 | USDJPY | sell | 2013/02/26 01:30 | 92.526 | 0.1 | 2013/02/26 01:35 | 92.483 | 430 | 1,063,335.09 |
694 | USDJPY | sell | 2013/02/26 01:30 | 92.527 | 0.1 | 2013/02/26 01:54 | 92.371 | 1,560 | 1,064,895.09 |
695 | USDJPY | sell | 2013/02/26 01:30 | 92.529 | 0.1 | 2013/02/26 01:55 | 92.349 | 1,800 | 1,066,695.09 |
696 | USDJPY | sell | 2013/02/26 01:35 | 92.457 | 0.1 | 2013/02/26 01:55 | 92.361 | 960 | 1,067,655.09 |
697 | USDJPY | sell | 2013/02/26 01:40 | 92.587 | 0.1 | 2013/02/26 01:55 | 92.351 | 2,360 | 1,070,015.09 |
698 | USDJPY | sell | 2013/02/26 01:45 | 92.579 | 0.1 | 2013/02/26 01:55 | 92.362 | 2,170 | 1,072,185.09 |
699 | USDJPY | sell | 2013/02/26 02:40 | 92.696 | 0.1 | 2013/02/26 05:45 | 92.285 | 4,110 | 1,076,295.09 |
700 | USDJPY | buy | 2013/02/26 05:50 | 92.238 | 0.1 | 2013/02/26 10:20 | 91.956 | -2,820 | 1,073,475.09 |
701 | USDJPY | buy | 2013/02/26 05:45 | 92.290 | 0.1 | 2013/02/26 10:30 | 92.162 | -1,280 | 1,072,195.09 |
702 | USDJPY | buy | 2013/02/26 06:00 | 92.233 | 0.1 | 2013/02/26 10:30 | 92.177 | -560 | 1,071,635.09 |
703 | USDJPY | buy | 2013/02/26 06:05 | 92.079 | 0.1 | 2013/02/26 10:30 | 92.167 | 880 | 1,072,515.09 |
704 | USDJPY | sell | 2013/02/26 10:30 | 92.167 | 0.1 | 2013/02/26 10:34 | 91.999 | 1,680 | 1,074,195.09 |
705 | USDJPY | sell | 2013/02/26 10:30 | 92.173 | 0.1 | 2013/02/26 10:35 | 92.036 | 1,370 | 1,075,565.09 |
706 | USDJPY | sell | 2013/02/26 10:30 | 92.161 | 0.1 | 2013/02/26 10:35 | 92.038 | 1,230 | 1,076,795.09 |
707 | USDJPY | sell | 2013/02/26 10:30 | 92.168 | 0.1 | 2013/02/26 10:35 | 92.026 | 1,420 | 1,078,215.09 |
708 | USDJPY | sell | 2013/02/26 11:55 | 92.234 | 0.1 | 2013/02/26 12:40 | 91.952 | 2,820 | 1,081,035.09 |
709 | USDJPY | sell | 2013/02/26 12:00 | 92.245 | 0.1 | 2013/02/26 12:40 | 91.961 | 2,840 | 1,083,875.09 |
710 | USDJPY | sell | 2013/02/26 12:05 | 92.265 | 0.1 | 2013/02/26 12:40 | 91.953 | 3,120 | 1,086,995.09 |
711 | USDJPY | sell | 2013/02/26 17:05 | 92.256 | 0.1 | 2013/02/26 17:10 | 92.110 | 1,460 | 1,088,455.09 |
712 | USDJPY | sell | 2013/02/26 17:05 | 92.250 | 0.1 | 2013/02/26 17:10 | 92.100 | 1,500 | 1,089,955.09 |
713 | USDJPY | sell | 2013/02/26 17:05 | 92.259 | 0.1 | 2013/02/26 17:30 | 91.821 | 4,380 | 1,094,335.09 |
714 | USDJPY | sell | 2013/02/27 18:25 | 91.829 | 0.1 | 2013/02/28 06:15 | 92.208 | -3,879.4 | 1,090,455.69 |
715 | USDJPY | buy | 2013/02/28 06:15 | 92.215 | 0.1 | 2013/02/28 07:15 | 92.348 | 1,330 | 1,091,785.69 |
716 | USDJPY | buy | 2013/02/28 11:25 | 92.215 | 0.1 | 2013/02/28 14:30 | 92.253 | 380 | 1,092,165.69 |
717 | USDJPY | buy | 2013/02/28 11:50 | 92.042 | 0.1 | 2013/02/28 20:10 | 92.396 | 3,540 | 1,095,705.69 |
718 | USDJPY | buy | 2013/03/01 08:20 | 92.528 | 0.1 | 2013/03/01 09:55 | 92.602 | 740 | 1,096,445.69 |
719 | USDJPY | buy | 2013/03/04 00:15 | 93.371 | 0.1 | 2013/03/04 00:40 | 93.480 | 1,090 | 1,097,535.69 |
720 | USDJPY | buy | 2013/03/04 00:15 | 93.385 | 0.1 | 2013/03/04 00:59 | 93.544 | 1,590 | 1,099,125.69 |
721 | USDJPY | buy | 2013/03/04 00:15 | 93.368 | 0.1 | 2013/03/04 01:00 | 93.549 | 1,810 | 1,100,935.69 |
722 | USDJPY | sell | 2013/03/04 02:40 | 93.698 | 0.1 | 2013/03/04 03:50 | 93.530 | 1,680 | 1,102,615.69 |
723 | USDJPY | buy | 2013/03/04 03:55 | 93.429 | 0.1 | 2013/03/04 07:35 | 93.497 | 680 | 1,103,295.69 |
724 | USDJPY | buy | 2013/03/04 03:55 | 93.419 | 0.1 | 2013/03/04 07:35 | 93.492 | 730 | 1,104,025.69 |
725 | USDJPY | buy | 2013/03/04 03:55 | 93.417 | 0.1 | 2013/03/04 07:35 | 93.499 | 820 | 1,104,845.69 |
726 | USDJPY | sell | 2013/03/04 10:20 | 93.563 | 0.1 | 2013/03/04 13:20 | 93.487 | 760 | 1,105,605.69 |
727 | USDJPY | buy | 2013/03/04 13:35 | 93.466 | 0.1 | 2013/03/04 14:40 | 93.579 | 1,130 | 1,106,735.69 |
728 | USDJPY | sell | 2013/03/05 14:15 | 93.252 | 0.1 | 2013/03/05 15:35 | 93.132 | 1,200 | 1,107,935.69 |
729 | USDJPY | buy | 2013/03/07 00:40 | 93.960 | 0.1 | 2013/03/07 00:45 | 93.961 | 10 | 1,107,945.69 |
730 | USDJPY | buy | 2013/03/07 00:50 | 93.954 | 0.1 | 2013/03/07 00:55 | 93.974 | 200 | 1,108,145.69 |
731 | USDJPY | buy | 2013/03/07 00:40 | 93.968 | 0.1 | 2013/03/07 02:35 | 94.041 | 730 | 1,108,875.69 |
732 | USDJPY | buy | 2013/03/07 00:40 | 93.953 | 0.1 | 2013/03/07 02:40 | 94.101 | 1,480 | 1,110,355.69 |
733 | USDJPY | sell | 2013/03/07 02:40 | 94.103 | 0.1 | 2013/03/07 03:05 | 93.988 | 1,150 | 1,111,505.69 |
734 | USDJPY | buy | 2013/03/07 05:50 | 93.842 | 0.1 | 2013/03/07 08:50 | 93.936 | 940 | 1,112,445.69 |
735 | USDJPY | buy | 2013/03/07 05:45 | 93.856 | 0.1 | 2013/03/07 10:00 | 93.957 | 1,010 | 1,113,455.69 |
736 | USDJPY | buy | 2013/03/07 05:50 | 93.851 | 0.1 | 2013/03/07 10:03 | 94.008 | 1,570 | 1,115,025.69 |
737 | USDJPY | buy | 2013/03/08 00:05 | 94.800 | 0.1 | 2013/03/08 00:55 | 94.946 | 1,460 | 1,116,485.69 |
738 | USDJPY | buy | 2013/03/08 00:05 | 94.816 | 0.1 | 2013/03/08 00:55 | 94.948 | 1,320 | 1,117,805.69 |
739 | USDJPY | sell | 2013/03/08 01:25 | 94.946 | 0.1 | 2013/03/08 02:25 | 94.897 | 490 | 1,118,295.69 |
740 | USDJPY | sell | 2013/03/08 01:30 | 94.983 | 0.1 | 2013/03/08 02:25 | 94.890 | 930 | 1,119,225.69 |
741 | USDJPY | sell | 2013/03/08 11:10 | 95.574 | 0.1 | 2013/03/08 19:15 | 95.916 | -3,420 | 1,115,805.69 |
742 | USDJPY | sell | 2013/03/08 11:15 | 95.566 | 0.1 | 2013/03/08 19:15 | 95.911 | -3,450 | 1,112,355.69 |
743 | USDJPY | sell | 2013/03/08 11:20 | 95.574 | 0.1 | 2013/03/08 19:15 | 95.923 | -3,490 | 1,108,865.69 |
744 | USDJPY | buy | 2013/03/08 19:40 | 95.531 | 0.1 | 2013/03/08 19:50 | 95.674 | 1,430 | 1,110,295.69 |
745 | USDJPY | buy | 2013/03/08 19:40 | 95.536 | 0.1 | 2013/03/08 19:50 | 95.672 | 1,360 | 1,111,655.69 |
746 | USDJPY | buy | 2013/03/08 19:20 | 95.828 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,380 | 1,113,035.69 |
747 | USDJPY | buy | 2013/03/08 19:30 | 95.789 | 0.1 | 2013/03/08 22:25 | 95.970 | 1,810 | 1,114,845.69 |
748 | USDJPY | buy | 2013/03/08 19:35 | 95.774 | 0.1 | 2013/03/08 22:25 | 95.973 | 1,990 | 1,116,835.69 |
749 | USDJPY | sell | 2013/03/08 23:05 | 96.074 | 0.1 | 2013/03/08 23:45 | 95.940 | 1,340 | 1,118,175.69 |
750 | USDJPY | sell | 2013/03/08 23:10 | 96.072 | 0.1 | 2013/03/08 23:45 | 95.946 | 1,260 | 1,119,435.69 |
751 | USDJPY | sell | 2013/03/08 23:20 | 96.064 | 0.1 | 2013/03/08 23:45 | 95.941 | 1,230 | 1,120,665.69 |
752 | USDJPY | buy | 2013/03/12 08:35 | 96.439 | 0.1 | 2013/03/12 10:15 | 96.481 | 420 | 1,121,085.69 |
753 | USDJPY | buy | 2013/03/12 08:35 | 96.440 | 0.1 | 2013/03/12 10:15 | 96.489 | 490 | 1,121,575.69 |
754 | USDJPY | buy | 2013/03/12 08:35 | 96.436 | 0.1 | 2013/03/12 10:15 | 96.494 | 580 | 1,122,155.69 |
755 | USDJPY | sell | 2013/03/11 04:40 | 96.136 | 0.1 | 2013/03/12 11:25 | 96.099 | 340.2 | 1,122,495.89 |
756 | USDJPY | sell | 2013/03/12 17:10 | 96.216 | 0.1 | 2013/03/12 17:45 | 96.104 | 1,120 | 1,123,615.89 |
757 | USDJPY | sell | 2013/03/12 17:10 | 96.219 | 0.1 | 2013/03/12 18:10 | 96.012 | 2,070 | 1,125,685.89 |
758 | USDJPY | sell | 2013/03/12 17:15 | 96.205 | 0.1 | 2013/03/12 18:10 | 96.009 | 1,960 | 1,127,645.89 |
759 | USDJPY | sell | 2013/03/12 17:30 | 96.228 | 0.1 | 2013/03/12 18:10 | 95.999 | 2,290 | 1,129,935.89 |
760 | USDJPY | buy | 2013/03/12 18:20 | 95.918 | 0.1 | 2013/03/12 19:00 | 95.989 | 710 | 1,130,645.89 |
761 | USDJPY | buy | 2013/03/12 18:30 | 95.839 | 0.1 | 2013/03/12 19:00 | 95.989 | 1,500 | 1,132,145.89 |
762 | USDJPY | sell | 2013/03/13 04:05 | 96.075 | 0.1 | 2013/03/13 04:35 | 95.973 | 1,020 | 1,133,165.89 |
763 | USDJPY | buy | 2013/03/14 04:00 | 95.900 | 0.1 | 2013/03/14 06:45 | 95.920 | 200 | 1,133,365.89 |
764 | USDJPY | buy | 2013/03/14 17:30 | 96.179 | 0.1 | 2013/03/14 22:00 | 96.043 | -1,360 | 1,132,005.89 |
765 | USDJPY | buy | 2013/03/14 17:15 | 96.250 | 0.1 | 2013/03/14 22:25 | 96.139 | -1,110 | 1,130,895.89 |
766 | USDJPY | buy | 2013/03/14 17:15 | 96.245 | 0.1 | 2013/03/14 22:25 | 96.155 | -900 | 1,129,995.89 |
767 | USDJPY | buy | 2013/03/14 17:25 | 96.210 | 0.1 | 2013/03/14 22:25 | 96.145 | -650 | 1,129,345.89 |
768 | USDJPY | buy | 2013/03/14 17:30 | 96.182 | 0.1 | 2013/03/14 22:25 | 96.157 | -250 | 1,129,095.89 |
769 | USDJPY | sell | 2013/03/15 07:15 | 96.216 | 0.1 | 2013/03/15 09:15 | 96.098 | 1,180 | 1,130,275.89 |
770 | USDJPY | buy | 2013/03/15 10:10 | 96.008 | 0.1 | 2013/03/15 12:35 | 96.097 | 890 | 1,131,165.89 |
771 | USDJPY | buy | 2013/03/15 23:30 | 95.263 | 0.1 | 2013/03/18 10:50 | 94.682 | -5,792.1 | 1,125,373.79 |
772 | USDJPY | buy | 2013/03/18 08:25 | 94.597 | 0.1 | 2013/03/18 10:50 | 94.688 | 910 | 1,126,283.79 |
773 | USDJPY | buy | 2013/03/18 08:30 | 94.597 | 0.1 | 2013/03/18 10:50 | 94.696 | 990 | 1,127,273.79 |
774 | USDJPY | sell | 2013/03/18 10:55 | 94.733 | 0.1 | 2013/03/18 16:25 | 94.880 | -1,470 | 1,125,803.79 |
775 | USDJPY | sell | 2013/03/18 11:00 | 94.742 | 0.1 | 2013/03/18 16:25 | 94.864 | -1,220 | 1,124,583.79 |
776 | USDJPY | sell | 2013/03/18 11:05 | 94.773 | 0.1 | 2013/03/18 16:25 | 94.861 | -880 | 1,123,703.79 |
777 | USDJPY | sell | 2013/03/18 11:10 | 94.849 | 0.1 | 2013/03/18 16:25 | 94.880 | -310 | 1,123,393.79 |
778 | USDJPY | sell | 2013/03/18 11:10 | 94.864 | 0.1 | 2013/03/18 16:25 | 94.879 | -150 | 1,123,243.79 |
779 | USDJPY | sell | 2013/03/18 11:10 | 94.851 | 0.1 | 2013/03/18 16:25 | 94.861 | -100 | 1,123,143.79 |
780 | USDJPY | buy | 2013/03/19 09:05 | 95.407 | 0.1 | 2013/03/19 09:55 | 95.527 | 1,200 | 1,124,343.79 |
781 | USDJPY | buy | 2013/03/19 09:05 | 95.424 | 0.1 | 2013/03/19 09:55 | 95.530 | 1,060 | 1,125,403.79 |
782 | USDJPY | buy | 2013/03/19 09:05 | 95.407 | 0.1 | 2013/03/19 10:02 | 95.551 | 1,440 | 1,126,843.79 |
783 | USDJPY | buy | 2013/03/20 03:50 | 94.937 | 0.1 | 2013/03/20 06:25 | 95.065 | 1,280 | 1,128,123.79 |
784 | USDJPY | buy | 2013/03/21 03:00 | 95.940 | 0.1 | 2013/03/21 03:10 | 95.979 | 390 | 1,128,513.79 |
785 | USDJPY | buy | 2013/03/21 03:05 | 95.969 | 0.1 | 2013/03/21 03:10 | 95.976 | 70 | 1,128,583.79 |
786 | USDJPY | buy | 2013/03/21 03:00 | 95.947 | 0.1 | 2013/03/21 05:25 | 95.994 | 470 | 1,129,053.79 |
787 | USDJPY | buy | 2013/03/21 02:55 | 95.972 | 0.1 | 2013/03/21 05:35 | 96.014 | 420 | 1,129,473.79 |
788 | USDJPY | buy | 2013/03/21 03:40 | 95.919 | 0.1 | 2013/03/21 05:35 | 96.023 | 1,040 | 1,130,513.79 |
789 | USDJPY | buy | 2013/03/21 03:45 | 95.888 | 0.1 | 2013/03/21 05:35 | 96.012 | 1,240 | 1,131,753.79 |
790 | USDJPY | buy | 2013/03/21 03:50 | 95.871 | 0.1 | 2013/03/21 05:35 | 96.020 | 1,490 | 1,133,243.79 |
791 | USDJPY | buy | 2013/03/21 07:45 | 95.802 | 0.1 | 2013/03/21 10:50 | 95.880 | 780 | 1,134,023.79 |
792 | USDJPY | buy | 2013/03/21 07:45 | 95.788 | 0.1 | 2013/03/21 10:50 | 95.866 | 780 | 1,134,803.79 |
793 | USDJPY | buy | 2013/03/21 07:45 | 95.790 | 0.1 | 2013/03/21 10:50 | 95.884 | 940 | 1,135,743.79 |
794 | USDJPY | sell | 2013/03/22 01:40 | 95.110 | 0.1 | 2013/03/22 02:20 | 95.001 | 1,090 | 1,136,833.79 |
795 | USDJPY | sell | 2013/03/22 01:40 | 95.109 | 0.1 | 2013/03/22 02:20 | 94.983 | 1,260 | 1,138,093.79 |
796 | USDJPY | sell | 2013/03/22 01:40 | 95.110 | 0.1 | 2013/03/22 02:25 | 94.967 | 1,430 | 1,139,523.79 |
797 | USDJPY | sell | 2013/03/22 00:50 | 95.041 | 0.1 | 2013/03/22 02:30 | 94.958 | 830 | 1,140,353.79 |
798 | USDJPY | sell | 2013/03/22 01:30 | 95.061 | 0.1 | 2013/03/22 02:30 | 94.952 | 1,090 | 1,141,443.79 |
799 | USDJPY | sell | 2013/03/22 01:35 | 95.075 | 0.1 | 2013/03/22 02:30 | 94.944 | 1,310 | 1,142,753.79 |
800 | USDJPY | sell | 2013/03/22 14:05 | 94.712 | 0.1 | 2013/03/22 17:55 | 94.779 | -670 | 1,142,083.79 |
801 | USDJPY | sell | 2013/03/22 14:05 | 94.700 | 0.1 | 2013/03/22 17:55 | 94.788 | -880 | 1,141,203.79 |
802 | USDJPY | sell | 2013/03/22 14:05 | 94.704 | 0.1 | 2013/03/22 17:55 | 94.779 | -750 | 1,140,453.79 |
803 | USDJPY | sell | 2013/03/25 02:00 | 94.633 | 0.1 | 2013/03/25 07:10 | 94.791 | -1,580 | 1,138,873.79 |
804 | USDJPY | sell | 2013/03/25 02:00 | 94.627 | 0.1 | 2013/03/25 07:10 | 94.793 | -1,660 | 1,137,213.79 |
805 | USDJPY | buy | 2013/03/25 09:20 | 94.709 | 0.1 | 2013/03/25 12:20 | 94.815 | 1,060 | 1,138,273.79 |
806 | USDJPY | buy | 2013/03/25 09:20 | 94.720 | 0.1 | 2013/03/25 12:20 | 94.804 | 840 | 1,139,113.79 |
807 | USDJPY | buy | 2013/03/25 09:20 | 94.717 | 0.1 | 2013/03/25 12:20 | 94.806 | 890 | 1,140,003.79 |
808 | USDJPY | sell | 2013/03/26 00:45 | 94.211 | 0.1 | 2013/03/26 02:25 | 94.040 | 1,710 | 1,141,713.79 |
809 | USDJPY | buy | 2013/03/26 02:30 | 94.057 | 0.1 | 2013/03/26 02:35 | 94.067 | 100 | 1,141,813.79 |
810 | USDJPY | sell | 2013/03/26 04:20 | 94.354 | 0.1 | 2013/03/26 07:40 | 94.218 | 1,360 | 1,143,173.79 |
811 | USDJPY | sell | 2013/03/26 04:20 | 94.346 | 0.1 | 2013/03/26 07:40 | 94.211 | 1,350 | 1,144,523.79 |
812 | USDJPY | buy | 2013/03/27 09:40 | 94.658 | 0.1 | 2013/03/27 10:15 | 94.766 | 1,080 | 1,145,603.79 |
813 | USDJPY | buy | 2013/03/27 09:40 | 94.664 | 0.1 | 2013/03/27 10:15 | 94.768 | 1,040 | 1,146,643.79 |
814 | USDJPY | buy | 2013/03/27 09:40 | 94.654 | 0.1 | 2013/03/27 18:25 | 94.476 | -1,780 | 1,144,863.79 |
815 | USDJPY | buy | 2013/03/27 11:25 | 94.560 | 0.1 | 2013/03/27 18:25 | 94.477 | -830 | 1,144,033.79 |
816 | USDJPY | buy | 2013/03/27 11:25 | 94.559 | 0.1 | 2013/03/27 18:25 | 94.481 | -780 | 1,143,253.79 |
817 | USDJPY | sell | 2013/03/28 14:40 | 94.312 | 0.1 | 2013/03/28 16:45 | 94.210 | 1,020 | 1,144,273.79 |
818 | USDJPY | sell | 2013/04/01 13:35 | 93.727 | 0.1 | 2013/04/01 13:50 | 93.696 | 310 | 1,144,583.79 |
819 | USDJPY | sell | 2013/04/01 14:30 | 93.837 | 0.1 | 2013/04/01 14:50 | 93.738 | 990 | 1,145,573.79 |
820 | USDJPY | sell | 2013/04/01 14:30 | 93.837 | 0.1 | 2013/04/01 14:50 | 93.741 | 960 | 1,146,533.79 |
821 | USDJPY | sell | 2013/04/01 14:30 | 93.827 | 0.1 | 2013/04/01 15:43 | 93.681 | 1,460 | 1,147,993.79 |
822 | USDJPY | sell | 2013/04/01 14:30 | 93.824 | 0.1 | 2013/04/01 17:00 | 93.592 | 2,320 | 1,150,313.79 |
823 | USDJPY | sell | 2013/04/02 11:40 | 93.046 | 0.1 | 2013/04/02 15:30 | 93.113 | -670 | 1,149,643.79 |
824 | USDJPY | sell | 2013/04/02 11:40 | 93.050 | 0.1 | 2013/04/02 15:30 | 93.121 | -710 | 1,148,933.79 |
825 | USDJPY | sell | 2013/04/02 11:40 | 93.044 | 0.1 | 2013/04/02 15:30 | 93.111 | -670 | 1,148,263.79 |
826 | USDJPY | buy | 2013/04/02 21:35 | 93.336 | 0.1 | 2013/04/02 22:30 | 93.401 | 650 | 1,148,913.79 |
827 | USDJPY | buy | 2013/04/02 21:45 | 93.308 | 0.1 | 2013/04/02 22:30 | 93.396 | 880 | 1,149,793.79 |
828 | USDJPY | buy | 2013/04/02 21:50 | 93.314 | 0.1 | 2013/04/02 22:30 | 93.396 | 820 | 1,150,613.79 |
829 | USDJPY | buy | 2013/04/02 21:40 | 93.306 | 0.1 | 2013/04/02 22:50 | 93.430 | 1,240 | 1,151,853.79 |
830 | USDJPY | buy | 2013/04/02 21:40 | 93.307 | 0.1 | 2013/04/02 22:50 | 93.435 | 1,280 | 1,153,133.79 |
831 | USDJPY | buy | 2013/04/02 21:40 | 93.305 | 0.1 | 2013/04/02 22:55 | 93.433 | 1,280 | 1,154,413.79 |
832 | USDJPY | buy | 2013/04/03 10:00 | 93.452 | 0.1 | 2013/04/03 11:30 | 93.553 | 1,010 | 1,155,423.79 |
833 | USDJPY | buy | 2013/04/03 10:00 | 93.452 | 0.1 | 2013/04/03 11:30 | 93.551 | 990 | 1,156,413.79 |
834 | USDJPY | sell | 2013/04/04 00:05 | 93.067 | 0.1 | 2013/04/04 02:05 | 92.953 | 1,140 | 1,157,553.79 |
835 | USDJPY | sell | 2013/04/04 00:05 | 93.073 | 0.1 | 2013/04/04 02:05 | 92.971 | 1,020 | 1,158,573.79 |
836 | USDJPY | sell | 2013/04/03 22:55 | 92.965 | 0.1 | 2013/04/04 02:15 | 92.884 | 720.6 | 1,159,294.39 |
837 | USDJPY | sell | 2013/04/03 23:25 | 92.992 | 0.1 | 2013/04/04 02:15 | 92.879 | 1,040.59 | 1,160,334.98 |
838 | USDJPY | sell | 2013/04/03 23:30 | 92.991 | 0.1 | 2013/04/04 02:15 | 92.876 | 1,060.59 | 1,161,395.57 |
839 | USDJPY | sell | 2013/04/03 23:55 | 93.040 | 0.1 | 2013/04/04 02:15 | 92.873 | 1,580.6 | 1,162,976.17 |
840 | USDJPY | buy | 2013/04/04 03:10 | 92.806 | 0.1 | 2013/04/04 04:05 | 92.967 | 1,610 | 1,164,586.17 |
841 | USDJPY | sell | 2013/04/04 04:20 | 93.063 | 0.1 | 2013/04/04 05:10 | 92.959 | 1,040 | 1,165,626.17 |
842 | USDJPY | sell | 2013/04/04 04:20 | 93.072 | 0.1 | 2013/04/04 05:10 | 92.957 | 1,150 | 1,166,776.17 |
843 | USDJPY | sell | 2013/04/04 04:20 | 93.071 | 0.1 | 2013/04/04 05:37 | 92.917 | 1,540 | 1,168,316.17 |
844 | USDJPY | sell | 2013/04/04 16:20 | 95.593 | 0.1 | 2013/04/05 07:10 | 96.690 | -10,999.8 | 1,157,316.37 |
845 | USDJPY | sell | 2013/04/04 16:25 | 95.650 | 0.1 | 2013/04/05 07:10 | 96.682 | -10,349.8 | 1,146,966.57 |
846 | USDJPY | sell | 2013/04/04 23:05 | 96.249 | 0.1 | 2013/04/05 07:10 | 96.678 | -4,319.8 | 1,142,646.77 |
847 | USDJPY | buy | 2013/04/05 07:20 | 96.404 | 0.1 | 2013/04/05 07:46 | 96.555 | 1,510 | 1,144,156.77 |
848 | USDJPY | buy | 2013/04/05 07:20 | 96.395 | 0.1 | 2013/04/05 07:50 | 96.536 | 1,410 | 1,145,566.77 |
849 | USDJPY | buy | 2013/04/05 07:20 | 96.411 | 0.1 | 2013/04/05 14:10 | 96.315 | -960 | 1,144,606.77 |
850 | USDJPY | buy | 2013/04/05 07:25 | 96.440 | 0.1 | 2013/04/05 14:10 | 96.303 | -1,370 | 1,143,236.77 |
851 | USDJPY | buy | 2013/04/05 07:30 | 96.487 | 0.1 | 2013/04/05 14:10 | 96.309 | -1,780 | 1,141,456.77 |
852 | USDJPY | buy | 2013/04/05 07:15 | 96.573 | 0.1 | 2013/04/05 15:45 | 96.625 | 520 | 1,141,976.77 |
853 | USDJPY | sell | 2013/04/08 06:40 | 98.578 | 0.1 | 2013/04/08 08:35 | 98.474 | 1,040 | 1,143,016.77 |
854 | USDJPY | sell | 2013/04/08 06:45 | 98.604 | 0.1 | 2013/04/08 08:35 | 98.473 | 1,310 | 1,144,326.77 |
855 | USDJPY | sell | 2013/04/08 10:30 | 98.782 | 0.1 | 2013/04/08 12:50 | 98.593 | 1,890 | 1,146,216.77 |
856 | USDJPY | buy | 2013/04/09 04:10 | 99.145 | 0.1 | 2013/04/09 04:35 | 99.271 | 1,260 | 1,147,476.77 |
857 | USDJPY | buy | 2013/04/09 04:10 | 99.154 | 0.1 | 2013/04/09 04:35 | 99.278 | 1,240 | 1,148,716.77 |
858 | USDJPY | buy | 2013/04/09 04:10 | 99.155 | 0.1 | 2013/04/09 04:36 | 99.297 | 1,420 | 1,150,136.77 |
859 | USDJPY | buy | 2013/04/09 04:05 | 99.192 | 0.1 | 2013/04/09 05:05 | 99.433 | 2,410 | 1,152,546.77 |
860 | USDJPY | buy | 2013/04/09 04:10 | 99.143 | 0.1 | 2013/04/09 05:05 | 99.429 | 2,860 | 1,155,406.77 |
861 | USDJPY | buy | 2013/04/09 04:15 | 99.159 | 0.1 | 2013/04/09 05:05 | 99.427 | 2,680 | 1,158,086.77 |
862 | USDJPY | sell | 2013/04/08 18:30 | 98.916 | 0.1 | 2013/04/09 09:15 | 99.137 | -2,239.81 | 1,155,846.96 |
863 | USDJPY | buy | 2013/04/09 09:05 | 99.048 | 0.1 | 2013/04/09 09:20 | 99.168 | 1,200 | 1,157,046.96 |
864 | USDJPY | sell | 2013/04/09 17:20 | 99.163 | 0.1 | 2013/04/09 17:35 | 99.035 | 1,280 | 1,158,326.96 |
865 | USDJPY | buy | 2013/04/10 03:00 | 98.997 | 0.1 | 2013/04/10 03:10 | 99.107 | 1,100 | 1,159,426.96 |
866 | USDJPY | buy | 2013/04/10 15:05 | 99.195 | 0.1 | 2013/04/10 15:35 | 99.389 | 1,940 | 1,161,366.96 |
867 | USDJPY | buy | 2013/04/11 05:50 | 99.454 | 0.1 | 2013/04/11 06:30 | 99.571 | 1,170 | 1,162,536.96 |
868 | USDJPY | buy | 2013/04/11 02:50 | 99.646 | 0.1 | 2013/04/11 08:55 | 99.689 | 430 | 1,162,966.96 |
869 | USDJPY | buy | 2013/04/11 02:50 | 99.651 | 0.1 | 2013/04/11 08:55 | 99.691 | 400 | 1,163,366.96 |
870 | USDJPY | buy | 2013/04/12 00:00 | 99.666 | 0.1 | 2013/04/12 15:20 | 99.337 | -3,290 | 1,160,076.96 |
871 | USDJPY | sell | 2013/04/15 03:35 | 98.680 | 0.1 | 2013/04/15 03:57 | 98.529 | 1,510 | 1,161,586.96 |
872 | USDJPY | sell | 2013/04/15 03:35 | 98.677 | 0.1 | 2013/04/15 04:00 | 98.553 | 1,240 | 1,162,826.96 |
873 | USDJPY | sell | 2013/04/15 03:35 | 98.681 | 0.1 | 2013/04/15 04:00 | 98.554 | 1,270 | 1,164,096.96 |
874 | USDJPY | sell | 2013/04/15 03:25 | 98.632 | 0.1 | 2013/04/15 04:10 | 98.519 | 1,130 | 1,165,226.96 |
875 | USDJPY | sell | 2013/04/15 03:30 | 98.633 | 0.1 | 2013/04/15 04:10 | 98.510 | 1,230 | 1,166,456.96 |
876 | USDJPY | sell | 2013/04/15 03:35 | 98.690 | 0.1 | 2013/04/15 04:10 | 98.505 | 1,850 | 1,168,306.96 |
877 | USDJPY | sell | 2013/04/15 18:25 | 98.208 | 0.1 | 2013/04/15 18:55 | 98.074 | 1,340 | 1,169,646.96 |
878 | USDJPY | sell | 2013/04/15 18:25 | 98.205 | 0.1 | 2013/04/15 18:55 | 98.070 | 1,350 | 1,170,996.96 |
879 | USDJPY | sell | 2013/04/16 04:20 | 97.089 | 0.1 | 2013/04/16 17:15 | 97.854 | -7,650 | 1,163,346.96 |
880 | USDJPY | sell | 2013/04/16 06:25 | 97.289 | 0.1 | 2013/04/16 17:15 | 97.858 | -5,690 | 1,157,656.96 |
881 | USDJPY | sell | 2013/04/16 06:25 | 97.298 | 0.1 | 2013/04/16 17:15 | 97.838 | -5,400 | 1,152,256.96 |
882 | USDJPY | sell | 2013/04/16 06:25 | 97.293 | 0.1 | 2013/04/16 17:15 | 97.840 | -5,470 | 1,146,786.96 |
883 | USDJPY | buy | 2013/04/17 10:50 | 98.072 | 0.1 | 2013/04/17 11:30 | 98.179 | 1,070 | 1,147,856.96 |
884 | USDJPY | buy | 2013/04/17 10:50 | 98.074 | 0.1 | 2013/04/17 11:32 | 98.230 | 1,560 | 1,149,416.96 |
885 | USDJPY | buy | 2013/04/17 10:50 | 98.086 | 0.1 | 2013/04/17 11:35 | 98.272 | 1,860 | 1,151,276.96 |
886 | USDJPY | buy | 2013/04/17 10:50 | 98.078 | 0.1 | 2013/04/17 11:35 | 98.268 | 1,900 | 1,153,176.96 |
887 | USDJPY | buy | 2013/04/17 10:55 | 98.086 | 0.1 | 2013/04/17 11:35 | 98.262 | 1,760 | 1,154,936.96 |
888 | USDJPY | buy | 2013/04/17 13:25 | 97.865 | 0.1 | 2013/04/17 13:40 | 97.999 | 1,340 | 1,156,276.96 |
889 | USDJPY | sell | 2013/04/17 04:15 | 98.185 | 0.1 | 2013/04/17 14:30 | 97.725 | 4,600 | 1,160,876.96 |
890 | USDJPY | buy | 2013/04/17 14:25 | 97.724 | 0.1 | 2013/04/17 15:05 | 97.867 | 1,430 | 1,162,306.96 |
891 | USDJPY | sell | 2013/04/17 22:55 | 98.126 | 0.1 | 2013/04/17 23:35 | 98.020 | 1,060 | 1,163,366.96 |
892 | USDJPY | buy | 2013/04/18 03:15 | 97.845 | 0.1 | 2013/04/18 03:30 | 97.942 | 970 | 1,164,336.96 |
893 | USDJPY | buy | 2013/04/18 08:35 | 97.873 | 0.1 | 2013/04/18 08:55 | 98.000 | 1,270 | 1,165,606.96 |
894 | USDJPY | buy | 2013/04/18 16:45 | 98.086 | 0.1 | 2013/04/18 17:35 | 98.191 | 1,050 | 1,166,656.96 |
895 | USDJPY | buy | 2013/04/18 16:45 | 98.101 | 0.1 | 2013/04/18 17:50 | 98.237 | 1,360 | 1,168,016.96 |
896 | USDJPY | buy | 2013/04/19 15:40 | 99.105 | 0.1 | 2013/04/19 15:45 | 99.155 | 500 | 1,168,516.96 |
897 | USDJPY | buy | 2013/04/19 16:45 | 99.044 | 0.1 | 2013/04/19 17:10 | 99.225 | 1,810 | 1,170,326.96 |
898 | USDJPY | buy | 2013/04/19 16:50 | 99.024 | 0.1 | 2013/04/19 17:10 | 99.216 | 1,920 | 1,172,246.96 |
899 | USDJPY | buy | 2013/04/19 17:00 | 99.025 | 0.1 | 2013/04/19 17:10 | 99.210 | 1,850 | 1,174,096.96 |
900 | USDJPY | sell | 2013/04/19 21:10 | 99.373 | 0.1 | 2013/04/19 21:15 | 99.441 | -680 | 1,173,416.96 |
901 | USDJPY | buy | 2013/04/22 08:10 | 99.719 | 0.1 | 2013/04/22 10:25 | 99.817 | 980 | 1,174,396.96 |
902 | USDJPY | buy | 2013/04/22 08:10 | 99.721 | 0.1 | 2013/04/22 10:25 | 99.818 | 970 | 1,175,366.96 |
903 | USDJPY | buy | 2013/04/22 08:10 | 99.716 | 0.1 | 2013/04/22 21:35 | 99.433 | -2,830 | 1,172,536.96 |
904 | USDJPY | buy | 2013/04/22 15:45 | 99.634 | 0.1 | 2013/04/22 21:35 | 99.436 | -1,980 | 1,170,556.96 |
905 | USDJPY | sell | 2013/04/23 15:05 | 98.940 | 0.1 | 2013/04/23 20:09 | 98.772 | 1,680 | 1,172,236.96 |
906 | USDJPY | sell | 2013/04/23 15:00 | 98.893 | 0.1 | 2013/04/23 20:10 | 98.668 | 2,250 | 1,174,486.96 |
907 | USDJPY | sell | 2013/04/23 15:05 | 98.926 | 0.1 | 2013/04/23 20:10 | 98.680 | 2,460 | 1,176,946.96 |
908 | USDJPY | sell | 2013/04/24 02:15 | 99.452 | 0.1 | 2013/04/24 04:40 | 99.490 | -380 | 1,176,566.96 |
909 | USDJPY | sell | 2013/04/24 02:50 | 99.604 | 0.1 | 2013/04/24 04:40 | 99.490 | 1,140 | 1,177,706.96 |
910 | USDJPY | buy | 2013/04/24 05:10 | 99.317 | 0.1 | 2013/04/24 06:30 | 99.423 | 1,060 | 1,178,766.96 |
911 | USDJPY | buy | 2013/04/24 05:10 | 99.316 | 0.1 | 2013/04/24 06:41 | 99.463 | 1,470 | 1,180,236.96 |
912 | USDJPY | buy | 2013/04/24 15:35 | 99.442 | 0.1 | 2013/04/24 21:15 | 99.525 | 830 | 1,181,066.96 |
913 | USDJPY | buy | 2013/04/26 15:15 | 98.570 | 0.1 | 2013/04/26 20:40 | 98.164 | -4,060 | 1,177,006.96 |
914 | USDJPY | sell | 2013/04/26 20:40 | 98.166 | 0.1 | 2013/04/26 20:50 | 98.124 | 420 | 1,177,426.96 |
915 | USDJPY | sell | 2013/04/26 20:45 | 98.139 | 0.1 | 2013/04/26 20:50 | 98.129 | 100 | 1,177,526.96 |
916 | USDJPY | sell | 2013/04/26 22:15 | 98.312 | 0.1 | 2013/04/26 22:45 | 98.205 | 1,070 | 1,178,596.96 |
917 | USDJPY | sell | 2013/04/26 22:15 | 98.308 | 0.1 | 2013/04/26 22:48 | 98.162 | 1,460 | 1,180,056.96 |
918 | USDJPY | sell | 2013/04/26 21:40 | 98.233 | 0.1 | 2013/04/26 22:55 | 98.112 | 1,210 | 1,181,266.96 |
919 | USDJPY | sell | 2013/04/26 21:35 | 98.236 | 0.1 | 2013/04/26 23:15 | 97.994 | 2,420 | 1,183,686.96 |
920 | USDJPY | sell | 2013/04/26 21:40 | 98.233 | 0.1 | 2013/04/26 23:15 | 98.003 | 2,300 | 1,185,986.96 |
921 | USDJPY | sell | 2013/04/26 21:45 | 98.240 | 0.1 | 2013/04/26 23:15 | 98.006 | 2,340 | 1,188,326.96 |
922 | USDJPY | buy | 2013/04/26 23:40 | 97.989 | 0.1 | 2013/04/26 23:55 | 98.054 | 650 | 1,188,976.96 |
923 | USDJPY | buy | 2013/04/26 23:45 | 98.002 | 0.1 | 2013/04/26 23:55 | 98.050 | 480 | 1,189,456.96 |
924 | USDJPY | sell | 2013/04/29 10:30 | 97.966 | 0.1 | 2013/04/29 11:00 | 97.864 | 1,020 | 1,190,476.96 |
925 | USDJPY | sell | 2013/04/29 10:20 | 97.912 | 0.1 | 2013/04/29 11:05 | 97.809 | 1,030 | 1,191,506.96 |
926 | USDJPY | sell | 2013/04/30 16:00 | 97.730 | 0.1 | 2013/04/30 16:43 | 97.571 | 1,590 | 1,193,096.96 |
927 | USDJPY | sell | 2013/04/30 16:00 | 97.727 | 0.1 | 2013/04/30 16:45 | 97.624 | 1,030 | 1,194,126.96 |
928 | USDJPY | sell | 2013/05/01 09:35 | 97.465 | 0.1 | 2013/05/01 14:15 | 97.479 | -140 | 1,193,986.96 |
929 | USDJPY | buy | 2013/05/02 22:05 | 97.953 | 0.1 | 2013/05/02 22:55 | 97.993 | 400 | 1,194,386.96 |
930 | USDJPY | buy | 2013/05/02 22:10 | 97.910 | 0.1 | 2013/05/02 22:55 | 98.002 | 920 | 1,195,306.96 |
931 | USDJPY | buy | 2013/05/02 22:10 | 97.895 | 0.1 | 2013/05/02 23:00 | 98.007 | 1,120 | 1,196,426.96 |
932 | USDJPY | buy | 2013/05/02 22:10 | 97.908 | 0.1 | 2013/05/03 02:00 | 98.005 | 987.9 | 1,197,414.86 |
933 | USDJPY | sell | 2013/05/03 21:15 | 99.192 | 0.1 | 2013/05/03 22:00 | 99.045 | 1,470 | 1,198,884.86 |
934 | USDJPY | buy | 2013/05/03 22:00 | 99.038 | 0.1 | 2013/05/06 00:05 | 99.144 | 1,077.9 | 1,199,962.76 |
935 | USDJPY | buy | 2013/05/03 22:20 | 99.015 | 0.1 | 2013/05/06 00:05 | 99.144 | 1,307.9 | 1,201,270.66 |
936 | USDJPY | buy | 2013/05/06 13:35 | 99.215 | 0.1 | 2013/05/06 17:15 | 99.312 | 970 | 1,202,240.66 |
937 | USDJPY | buy | 2013/05/06 13:35 | 99.212 | 0.1 | 2013/05/06 17:20 | 99.330 | 1,180 | 1,203,420.66 |
938 | USDJPY | sell | 2013/05/07 08:20 | 99.152 | 0.1 | 2013/05/07 09:18 | 99.010 | 1,420 | 1,204,840.66 |
939 | USDJPY | sell | 2013/05/08 04:20 | 99.077 | 0.1 | 2013/05/08 07:20 | 98.937 | 1,400 | 1,206,240.66 |
940 | USDJPY | sell | 2013/05/10 03:00 | 100.837 | 0.1 | 2013/05/10 19:10 | 101.546 | -7,090 | 1,199,150.66 |
941 | USDJPY | sell | 2013/05/10 03:05 | 100.846 | 0.1 | 2013/05/10 19:10 | 101.541 | -6,950 | 1,192,200.66 |
942 | USDJPY | sell | 2013/05/10 03:10 | 100.906 | 0.1 | 2013/05/10 19:10 | 101.527 | -6,210 | 1,185,990.66 |
943 | USDJPY | sell | 2013/05/10 16:50 | 101.537 | 0.1 | 2013/05/13 08:55 | 101.568 | -339.8 | 1,185,650.86 |
944 | USDJPY | buy | 2013/05/13 08:05 | 101.745 | 0.1 | 2013/05/13 11:45 | 101.765 | 200 | 1,185,850.86 |
945 | USDJPY | buy | 2013/05/13 08:05 | 101.749 | 0.1 | 2013/05/13 11:45 | 101.771 | 220 | 1,186,070.86 |
946 | USDJPY | buy | 2013/05/13 08:05 | 101.749 | 0.1 | 2013/05/13 11:45 | 101.763 | 140 | 1,186,210.86 |
947 | USDJPY | sell | 2013/05/13 15:05 | 101.807 | 0.1 | 2013/05/13 16:30 | 101.675 | 1,320 | 1,187,530.86 |
948 | USDJPY | sell | 2013/05/15 00:00 | 102.389 | 0.1 | 2013/05/15 01:05 | 102.242 | 1,470 | 1,189,000.86 |
949 | USDJPY | buy | 2013/05/15 01:10 | 102.216 | 0.1 | 2013/05/15 01:55 | 102.280 | 640 | 1,189,640.86 |
950 | USDJPY | buy | 2013/05/15 16:20 | 102.118 | 0.1 | 2013/05/15 16:30 | 102.239 | 1,210 | 1,190,850.86 |
951 | USDJPY | buy | 2013/05/15 15:35 | 102.417 | 0.1 | 2013/05/15 18:15 | 102.490 | 730 | 1,191,580.86 |
952 | USDJPY | buy | 2013/05/15 15:35 | 102.407 | 0.1 | 2013/05/15 18:15 | 102.482 | 750 | 1,192,330.86 |
953 | USDJPY | sell | 2013/05/16 08:45 | 102.345 | 0.1 | 2013/05/16 15:35 | 102.294 | 510 | 1,192,840.86 |
954 | USDJPY | buy | 2013/05/16 15:35 | 102.285 | 0.1 | 2013/05/16 22:10 | 102.312 | 270 | 1,193,110.86 |
955 | USDJPY | buy | 2013/05/17 13:25 | 102.302 | 0.1 | 2013/05/17 13:55 | 102.420 | 1,180 | 1,194,290.86 |
956 | USDJPY | buy | 2013/05/20 11:35 | 102.454 | 0.1 | 2013/05/20 12:00 | 102.555 | 1,010 | 1,195,300.86 |
957 | USDJPY | buy | 2013/05/20 00:05 | 102.882 | 0.1 | 2013/05/20 12:55 | 102.656 | -2,260 | 1,193,040.86 |
958 | USDJPY | buy | 2013/05/20 00:05 | 102.882 | 0.1 | 2013/05/20 12:55 | 102.646 | -2,360 | 1,190,680.86 |
959 | USDJPY | buy | 2013/05/20 00:10 | 102.870 | 0.1 | 2013/05/20 12:55 | 102.647 | -2,230 | 1,188,450.86 |
960 | USDJPY | buy | 2013/05/20 00:15 | 102.920 | 0.1 | 2013/05/20 12:55 | 102.644 | -2,760 | 1,185,690.86 |
961 | USDJPY | buy | 2013/05/20 00:20 | 102.888 | 0.1 | 2013/05/20 12:55 | 102.662 | -2,260 | 1,183,430.86 |
962 | USDJPY | sell | 2013/05/21 03:30 | 102.382 | 0.1 | 2013/05/21 06:25 | 102.461 | -790 | 1,182,640.86 |
963 | USDJPY | sell | 2013/05/21 03:35 | 102.485 | 0.1 | 2013/05/21 06:25 | 102.460 | 250 | 1,182,890.86 |
964 | USDJPY | buy | 2013/05/21 17:55 | 102.614 | 0.1 | 2013/05/21 21:00 | 102.600 | -140 | 1,182,750.86 |
965 | USDJPY | buy | 2013/05/21 17:50 | 102.619 | 0.1 | 2013/05/21 21:05 | 102.601 | -180 | 1,182,570.86 |
966 | USDJPY | sell | 2013/05/22 04:00 | 102.633 | 0.1 | 2013/05/22 06:00 | 102.521 | 1,120 | 1,183,690.86 |
967 | USDJPY | buy | 2013/05/22 21:40 | 103.008 | 0.1 | 2013/05/22 21:52 | 103.158 | 1,500 | 1,185,190.86 |
968 | USDJPY | buy | 2013/05/22 21:40 | 103.000 | 0.1 | 2013/05/22 21:55 | 103.182 | 1,820 | 1,187,010.86 |
969 | USDJPY | buy | 2013/05/22 21:40 | 102.998 | 0.1 | 2013/05/22 21:55 | 103.179 | 1,810 | 1,188,820.86 |
970 | USDJPY | buy | 2013/05/22 22:30 | 102.821 | 0.1 | 2013/05/22 23:00 | 102.932 | 1,110 | 1,189,930.86 |
971 | USDJPY | buy | 2013/05/22 21:35 | 103.142 | 0.1 | 2013/05/23 02:20 | 103.199 | 623.7 | 1,190,554.56 |
972 | USDJPY | buy | 2013/05/22 21:40 | 103.002 | 0.1 | 2013/05/23 02:20 | 103.203 | 2,063.69 | 1,192,618.25 |
973 | USDJPY | buy | 2013/05/22 21:45 | 103.027 | 0.1 | 2013/05/23 02:20 | 103.208 | 1,863.7 | 1,194,481.95 |
974 | USDJPY | sell | 2013/05/23 14:15 | 101.798 | 0.1 | 2013/05/23 14:25 | 101.672 | 1,260 | 1,195,741.95 |
975 | USDJPY | sell | 2013/05/23 21:50 | 101.982 | 0.1 | 2013/05/24 07:20 | 101.325 | 6,540.2 | 1,202,282.15 |
976 | USDJPY | buy | 2013/05/24 06:55 | 101.890 | 0.1 | 2013/05/24 11:30 | 101.909 | 190 | 1,202,472.15 |
977 | USDJPY | buy | 2013/05/24 06:55 | 101.888 | 0.1 | 2013/05/24 11:30 | 101.898 | 100 | 1,202,572.15 |
978 | USDJPY | buy | 2013/05/24 07:05 | 101.815 | 0.1 | 2013/05/24 11:30 | 101.914 | 990 | 1,203,562.15 |
979 | USDJPY | sell | 2013/05/24 11:30 | 101.904 | 0.1 | 2013/05/24 11:50 | 101.729 | 1,750 | 1,205,312.15 |
980 | USDJPY | sell | 2013/05/24 11:35 | 101.932 | 0.1 | 2013/05/24 11:50 | 101.737 | 1,950 | 1,207,262.15 |
981 | USDJPY | buy | 2013/05/24 14:20 | 101.252 | 0.1 | 2013/05/24 15:55 | 101.352 | 1,000 | 1,208,262.15 |
982 | USDJPY | buy | 2013/05/24 14:10 | 101.382 | 0.1 | 2013/05/24 22:10 | 101.084 | -2,980 | 1,205,282.15 |
983 | USDJPY | buy | 2013/05/24 14:15 | 101.308 | 0.1 | 2013/05/24 22:10 | 101.088 | -2,200 | 1,203,082.15 |
984 | USDJPY | sell | 2013/05/24 22:25 | 101.134 | 0.1 | 2013/05/24 22:40 | 101.001 | 1,330 | 1,204,412.15 |
985 | USDJPY | buy | 2013/05/24 07:30 | 101.318 | 0.1 | 2013/05/27 18:00 | 101.073 | -2,432.1 | 1,201,980.05 |
986 | USDJPY | sell | 2013/05/28 10:20 | 102.152 | 0.1 | 2013/05/28 13:20 | 102.011 | 1,410 | 1,203,390.05 |
987 | USDJPY | sell | 2013/05/28 10:25 | 102.183 | 0.1 | 2013/05/28 13:20 | 102.006 | 1,770 | 1,205,160.05 |
988 | USDJPY | sell | 2013/05/28 10:30 | 102.204 | 0.1 | 2013/05/28 13:20 | 101.994 | 2,100 | 1,207,260.05 |
989 | USDJPY | buy | 2013/05/28 21:15 | 101.907 | 0.1 | 2013/05/28 21:20 | 102.013 | 1,060 | 1,208,320.05 |
990 | USDJPY | sell | 2013/05/29 02:55 | 102.484 | 0.1 | 2013/05/29 10:15 | 101.938 | 5,460 | 1,213,780.05 |
991 | USDJPY | sell | 2013/05/30 04:00 | 101.274 | 0.1 | 2013/05/30 05:35 | 101.126 | 1,480 | 1,215,260.05 |
992 | USDJPY | sell | 2013/05/30 04:30 | 101.249 | 0.1 | 2013/05/30 08:30 | 100.776 | 4,730 | 1,219,990.05 |
993 | USDJPY | buy | 2013/05/30 11:55 | 100.661 | 0.1 | 2013/05/30 13:35 | 101.494 | 8,330 | 1,228,320.05 |
994 | USDJPY | buy | 2013/05/30 17:10 | 100.934 | 0.1 | 2013/05/31 01:30 | 100.852 | -802.1 | 1,227,517.95 |
995 | USDJPY | buy | 2013/05/30 17:15 | 100.867 | 0.1 | 2013/05/31 01:30 | 100.866 | 7.9 | 1,227,525.85 |
996 | USDJPY | buy | 2013/05/30 17:20 | 100.849 | 0.1 | 2013/05/31 01:30 | 100.852 | 47.9 | 1,227,573.75 |
997 | USDJPY | sell | 2013/05/31 02:10 | 101.030 | 0.1 | 2013/05/31 02:30 | 100.927 | 1,030 | 1,228,603.75 |
998 | USDJPY | sell | 2013/05/31 02:55 | 101.165 | 0.1 | 2013/05/31 03:10 | 101.046 | 1,190 | 1,229,793.75 |
999 | USDJPY | sell | 2013/05/31 01:50 | 100.950 | 0.1 | 2013/05/31 06:45 | 100.967 | -170 | 1,229,623.75 |
1000 | USDJPY | sell | 2013/05/31 01:55 | 101.016 | 0.1 | 2013/05/31 06:45 | 100.976 | 400 | 1,230,023.75 |
1001 | USDJPY | sell | 2013/05/31 02:05 | 100.990 | 0.1 | 2013/05/31 06:45 | 100.979 | 110 | 1,230,133.75 |
1002 | USDJPY | sell | 2013/05/31 16:40 | 100.693 | 0.1 | 2013/05/31 21:55 | 100.705 | -120 | 1,230,013.75 |
1003 | USDJPY | sell | 2013/05/31 16:45 | 100.829 | 0.1 | 2013/05/31 21:55 | 100.700 | 1,290 | 1,231,303.75 |
1004 | USDJPY | sell | 2013/05/31 16:50 | 100.829 | 0.1 | 2013/05/31 21:55 | 100.700 | 1,290 | 1,232,593.75 |
1005 | USDJPY | sell | 2013/05/31 17:00 | 100.932 | 0.1 | 2013/05/31 21:55 | 100.689 | 2,430 | 1,235,023.75 |
1006 | USDJPY | buy | 2013/05/31 22:00 | 100.666 | 0.1 | 2013/06/03 04:10 | 100.688 | 237.9 | 1,235,261.65 |
1007 | USDJPY | sell | 2013/06/03 22:10 | 99.429 | 0.1 | 2013/06/03 22:15 | 99.451 | -220 | 1,235,041.65 |
1008 | USDJPY | sell | 2013/06/03 22:15 | 99.445 | 0.1 | 2013/06/03 22:20 | 99.371 | 740 | 1,235,781.65 |
1009 | USDJPY | sell | 2013/06/04 02:10 | 99.679 | 0.1 | 2013/06/04 03:36 | 99.527 | 1,520 | 1,237,301.65 |
1010 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.556 | 1,100 | 1,238,401.65 |
1011 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.536 | 1,300 | 1,239,701.65 |
1012 | USDJPY | buy | 2013/06/04 03:55 | 99.460 | 0.1 | 2013/06/04 04:10 | 99.540 | 800 | 1,240,501.65 |
1013 | USDJPY | buy | 2013/06/04 04:00 | 99.370 | 0.1 | 2013/06/04 04:10 | 99.544 | 1,740 | 1,242,241.65 |
1014 | USDJPY | buy | 2013/06/04 04:00 | 99.375 | 0.1 | 2013/06/04 04:10 | 99.542 | 1,670 | 1,243,911.65 |
1015 | USDJPY | buy | 2013/06/04 13:55 | 99.957 | 0.1 | 2013/06/04 14:25 | 100.067 | 1,100 | 1,245,011.65 |
1016 | USDJPY | buy | 2013/06/04 13:55 | 99.965 | 0.1 | 2013/06/04 14:27 | 100.107 | 1,420 | 1,246,431.65 |
1017 | USDJPY | buy | 2013/06/04 13:55 | 99.960 | 0.1 | 2013/06/04 14:30 | 100.121 | 1,610 | 1,248,041.65 |
1018 | USDJPY | buy | 2013/06/04 13:50 | 100.029 | 0.1 | 2013/06/04 14:40 | 100.166 | 1,370 | 1,249,411.65 |
1019 | USDJPY | buy | 2013/06/04 13:55 | 99.945 | 0.1 | 2013/06/04 14:40 | 100.169 | 2,240 | 1,251,651.65 |
1020 | USDJPY | buy | 2013/06/04 14:10 | 99.908 | 0.1 | 2013/06/04 14:40 | 100.177 | 2,690 | 1,254,341.65 |
1021 | USDJPY | sell | 2013/06/05 01:45 | 100.184 | 0.1 | 2013/06/05 05:15 | 100.111 | 730 | 1,255,071.65 |
1022 | USDJPY | sell | 2013/06/06 03:35 | 99.261 | 0.1 | 2013/06/06 05:30 | 99.159 | 1,020 | 1,256,091.65 |
1023 | USDJPY | sell | 2013/06/06 03:35 | 99.257 | 0.1 | 2013/06/06 06:31 | 99.098 | 1,590 | 1,257,681.65 |
1024 | USDJPY | sell | 2013/06/06 03:30 | 99.244 | 0.1 | 2013/06/06 06:35 | 99.121 | 1,230 | 1,258,911.65 |
1025 | USDJPY | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:50 | 97.316 | 1,120 | 1,260,031.65 |
1026 | USDJPY | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:51 | 97.275 | 1,530 | 1,261,561.65 |
1027 | USDJPY | sell | 2013/06/07 00:45 | 97.340 | 0.1 | 2013/06/07 04:05 | 97.167 | 1,730 | 1,263,291.65 |
1028 | USDJPY | sell | 2013/06/07 00:50 | 97.418 | 0.1 | 2013/06/07 04:05 | 97.181 | 2,370 | 1,265,661.65 |
1029 | USDJPY | sell | 2013/06/07 00:55 | 97.387 | 0.1 | 2013/06/07 04:05 | 97.177 | 2,100 | 1,267,761.65 |
1030 | USDJPY | buy | 2013/06/07 04:15 | 96.823 | 0.1 | 2013/06/07 04:35 | 96.979 | 1,560 | 1,269,321.65 |
1031 | USDJPY | buy | 2013/06/07 05:00 | 96.685 | 0.1 | 2013/06/07 07:20 | 95.595 | -10,900 | 1,258,421.65 |
1032 | USDJPY | sell | 2013/06/07 08:40 | 96.944 | 0.1 | 2013/06/07 09:10 | 96.532 | 4,120 | 1,262,541.65 |
1033 | USDJPY | sell | 2013/06/07 08:45 | 97.073 | 0.1 | 2013/06/07 09:10 | 96.529 | 5,440 | 1,267,981.65 |
1034 | USDJPY | sell | 2013/06/07 15:55 | 96.469 | 0.1 | 2013/06/07 16:00 | 96.540 | -710 | 1,267,271.65 |
1035 | USDJPY | sell | 2013/06/07 16:00 | 96.521 | 0.1 | 2013/06/07 16:15 | 96.662 | -1,410 | 1,265,861.65 |
1036 | USDJPY | sell | 2013/06/07 16:20 | 96.876 | 0.1 | 2013/06/07 16:45 | 96.731 | 1,450 | 1,267,311.65 |
1037 | USDJPY | sell | 2013/06/07 16:20 | 96.891 | 0.1 | 2013/06/07 16:45 | 96.718 | 1,730 | 1,269,041.65 |
1038 | USDJPY | sell | 2013/06/10 00:15 | 97.859 | 0.1 | 2013/06/10 03:55 | 97.764 | 950 | 1,269,991.65 |
1039 | USDJPY | sell | 2013/06/10 00:20 | 97.815 | 0.1 | 2013/06/10 03:55 | 97.765 | 500 | 1,270,491.65 |
1040 | USDJPY | buy | 2013/06/10 03:55 | 97.778 | 0.1 | 2013/06/10 04:18 | 97.932 | 1,540 | 1,272,031.65 |
1041 | USDJPY | buy | 2013/06/10 03:55 | 97.769 | 0.1 | 2013/06/10 04:20 | 97.945 | 1,760 | 1,273,791.65 |
1042 | USDJPY | buy | 2013/06/10 03:55 | 97.773 | 0.1 | 2013/06/10 04:20 | 97.948 | 1,750 | 1,275,541.65 |
1043 | USDJPY | buy | 2013/06/10 04:15 | 97.753 | 0.1 | 2013/06/10 04:20 | 97.957 | 2,040 | 1,277,581.65 |
1044 | USDJPY | sell | 2013/06/10 07:10 | 98.282 | 0.1 | 2013/06/10 15:45 | 98.541 | -2,590 | 1,274,991.65 |
1045 | USDJPY | sell | 2013/06/10 07:15 | 98.285 | 0.1 | 2013/06/10 15:45 | 98.534 | -2,490 | 1,272,501.65 |
1046 | USDJPY | sell | 2013/06/10 07:30 | 98.290 | 0.1 | 2013/06/10 15:45 | 98.530 | -2,400 | 1,270,101.65 |
1047 | USDJPY | buy | 2013/06/10 15:45 | 98.543 | 0.1 | 2013/06/10 15:55 | 98.735 | 1,920 | 1,272,021.65 |
1048 | USDJPY | buy | 2013/06/11 03:15 | 98.618 | 0.1 | 2013/06/11 03:40 | 98.711 | 930 | 1,272,951.65 |
1049 | USDJPY | sell | 2013/06/11 04:55 | 98.964 | 0.1 | 2013/06/11 05:05 | 98.836 | 1,280 | 1,274,231.65 |
1050 | USDJPY | sell | 2013/06/12 08:25 | 96.732 | 0.1 | 2013/06/12 09:40 | 96.541 | 1,910 | 1,276,141.65 |
1051 | USDJPY | sell | 2013/06/12 08:25 | 96.726 | 0.1 | 2013/06/12 09:40 | 96.538 | 1,880 | 1,278,021.65 |
1052 | USDJPY | sell | 2013/06/12 23:20 | 96.085 | 0.1 | 2013/06/13 01:25 | 95.754 | 3,220.6 | 1,281,242.25 |
1053 | USDJPY | buy | 2013/06/13 02:55 | 95.595 | 0.1 | 2013/06/13 09:30 | 93.980 | -16,150 | 1,265,092.25 |
1054 | USDJPY | buy | 2013/06/13 03:00 | 95.489 | 0.1 | 2013/06/13 13:05 | 94.364 | -11,250 | 1,253,842.25 |
1055 | USDJPY | buy | 2013/06/13 14:30 | 94.070 | 0.1 | 2013/06/13 15:35 | 94.294 | 2,240 | 1,256,082.25 |
1056 | USDJPY | buy | 2013/06/13 15:20 | 94.041 | 0.1 | 2013/06/13 15:35 | 94.307 | 2,660 | 1,258,742.25 |
1057 | USDJPY | buy | 2013/06/13 15:30 | 93.972 | 0.1 | 2013/06/13 15:35 | 94.296 | 3,240 | 1,261,982.25 |
1058 | USDJPY | sell | 2013/06/13 16:10 | 94.783 | 0.1 | 2013/06/13 16:14 | 94.628 | 1,550 | 1,263,532.25 |
1059 | USDJPY | sell | 2013/06/13 16:10 | 94.776 | 0.1 | 2013/06/13 16:15 | 94.611 | 1,650 | 1,265,182.25 |
1060 | USDJPY | sell | 2013/06/13 16:10 | 94.766 | 0.1 | 2013/06/13 16:15 | 94.614 | 1,520 | 1,266,702.25 |
1061 | USDJPY | sell | 2013/06/13 20:15 | 94.760 | 0.1 | 2013/06/14 00:42 | 95.787 | -10,299.8 | 1,256,402.45 |
1062 | USDJPY | sell | 2013/06/13 20:10 | 94.733 | 0.1 | 2013/06/14 03:10 | 95.288 | -5,579.8 | 1,250,822.65 |
1063 | USDJPY | buy | 2013/06/14 03:50 | 94.971 | 0.1 | 2013/06/14 05:21 | 95.118 | 1,470 | 1,252,292.65 |
1064 | USDJPY | buy | 2013/06/14 03:50 | 94.974 | 0.1 | 2013/06/14 07:15 | 95.096 | 1,220 | 1,253,512.65 |
1065 | USDJPY | buy | 2013/06/14 03:20 | 95.140 | 0.1 | 2013/06/14 07:35 | 95.217 | 770 | 1,254,282.65 |
1066 | USDJPY | buy | 2013/06/14 03:45 | 95.080 | 0.1 | 2013/06/14 07:35 | 95.217 | 1,370 | 1,255,652.65 |
1067 | USDJPY | buy | 2013/06/14 03:50 | 94.971 | 0.1 | 2013/06/14 07:35 | 95.218 | 2,470 | 1,258,122.65 |
1068 | USDJPY | sell | 2013/06/14 07:50 | 95.368 | 0.1 | 2013/06/14 07:55 | 95.264 | 1,040 | 1,259,162.65 |
1069 | USDJPY | sell | 2013/06/14 07:45 | 95.292 | 0.1 | 2013/06/14 08:30 | 94.993 | 2,990 | 1,262,152.65 |
1070 | USDJPY | sell | 2013/06/14 07:50 | 95.358 | 0.1 | 2013/06/14 08:30 | 95.004 | 3,540 | 1,265,692.65 |
1071 | USDJPY | sell | 2013/06/17 01:20 | 94.425 | 0.1 | 2013/06/17 01:46 | 94.275 | 1,500 | 1,267,192.65 |
1072 | USDJPY | sell | 2013/06/17 01:20 | 94.422 | 0.1 | 2013/06/17 01:50 | 94.271 | 1,510 | 1,268,702.65 |
1073 | USDJPY | sell | 2013/06/17 01:15 | 94.376 | 0.1 | 2013/06/17 01:55 | 94.254 | 1,220 | 1,269,922.65 |
1074 | USDJPY | sell | 2013/06/17 01:20 | 94.423 | 0.1 | 2013/06/17 01:55 | 94.257 | 1,660 | 1,271,582.65 |
1075 | USDJPY | sell | 2013/06/17 03:55 | 94.655 | 0.1 | 2013/06/17 11:40 | 94.796 | -1,410 | 1,270,172.65 |
1076 | USDJPY | sell | 2013/06/17 03:55 | 94.648 | 0.1 | 2013/06/17 11:40 | 94.802 | -1,540 | 1,268,632.65 |
1077 | USDJPY | sell | 2013/06/17 06:40 | 94.711 | 0.1 | 2013/06/17 22:30 | 94.499 | 2,120 | 1,270,752.65 |
1078 | USDJPY | sell | 2013/06/18 09:55 | 94.973 | 0.1 | 2013/06/18 12:50 | 95.386 | -4,130 | 1,266,622.65 |
1079 | USDJPY | buy | 2013/06/18 18:55 | 95.183 | 0.1 | 2013/06/18 19:18 | 95.338 | 1,550 | 1,268,172.65 |
1080 | USDJPY | buy | 2013/06/18 18:55 | 95.186 | 0.1 | 2013/06/18 19:20 | 95.340 | 1,540 | 1,269,712.65 |
1081 | USDJPY | buy | 2013/06/18 18:45 | 95.318 | 0.1 | 2013/06/18 23:10 | 95.387 | 690 | 1,270,402.65 |
1082 | USDJPY | buy | 2013/06/18 18:50 | 95.294 | 0.1 | 2013/06/18 23:10 | 95.403 | 1,090 | 1,271,492.65 |
1083 | USDJPY | buy | 2013/06/18 18:50 | 95.313 | 0.1 | 2013/06/18 23:10 | 95.399 | 860 | 1,272,352.65 |
1084 | USDJPY | sell | 2013/06/18 23:25 | 95.445 | 0.1 | 2013/06/19 00:00 | 95.351 | 910.2 | 1,273,262.85 |
1085 | USDJPY | buy | 2013/06/20 03:20 | 96.314 | 0.1 | 2013/06/20 04:05 | 96.528 | 2,140 | 1,275,402.85 |
1086 | USDJPY | buy | 2013/06/20 03:25 | 96.249 | 0.1 | 2013/06/20 04:05 | 96.523 | 2,740 | 1,278,142.85 |
1087 | USDJPY | buy | 2013/06/20 03:30 | 96.232 | 0.1 | 2013/06/20 04:05 | 96.536 | 3,040 | 1,281,182.85 |
1088 | USDJPY | sell | 2013/06/20 09:30 | 97.289 | 0.1 | 2013/06/20 09:45 | 97.381 | -920 | 1,280,262.85 |
1089 | USDJPY | buy | 2013/06/20 15:35 | 97.652 | 0.1 | 2013/06/20 17:05 | 98.134 | 4,820 | 1,285,082.85 |
1090 | USDJPY | sell | 2013/06/20 17:05 | 98.126 | 0.1 | 2013/06/20 17:30 | 97.900 | 2,260 | 1,287,342.85 |
1091 | USDJPY | buy | 2013/06/20 21:30 | 97.677 | 0.1 | 2013/06/21 03:25 | 97.316 | -3,592.1 | 1,283,750.75 |
1092 | USDJPY | buy | 2013/06/20 21:30 | 97.664 | 0.1 | 2013/06/21 03:25 | 97.313 | -3,492.1 | 1,280,258.65 |
1093 | USDJPY | buy | 2013/06/21 04:50 | 97.010 | 0.1 | 2013/06/21 06:05 | 97.211 | 2,010 | 1,282,268.65 |
1094 | USDJPY | buy | 2013/06/20 21:25 | 97.746 | 0.1 | 2013/06/21 06:35 | 97.328 | -4,162.11 | 1,278,106.54 |
1095 | USDJPY | sell | 2013/06/21 06:35 | 97.323 | 0.1 | 2013/06/21 12:35 | 97.654 | -3,310 | 1,274,796.54 |
1096 | USDJPY | sell | 2013/06/21 07:45 | 97.475 | 0.1 | 2013/06/21 12:35 | 97.651 | -1,760 | 1,273,036.54 |
1097 | USDJPY | buy | 2013/06/21 12:40 | 97.443 | 0.1 | 2013/06/21 14:15 | 97.753 | 3,100 | 1,276,136.54 |
1098 | USDJPY | buy | 2013/06/21 12:45 | 97.391 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,580 | 1,279,716.54 |
1099 | USDJPY | buy | 2013/06/21 12:50 | 97.358 | 0.1 | 2013/06/21 14:15 | 97.747 | 3,890 | 1,283,606.54 |
1100 | USDJPY | buy | 2013/06/21 17:50 | 97.426 | 0.1 | 2013/06/21 18:20 | 97.625 | 1,990 | 1,285,596.54 |
1101 | USDJPY | sell | 2013/06/21 19:45 | 97.938 | 0.1 | 2013/06/21 20:00 | 97.806 | 1,320 | 1,286,916.54 |
1102 | USDJPY | sell | 2013/06/21 09:35 | 97.775 | 0.1 | 2013/06/24 12:10 | 97.808 | -359.8 | 1,286,556.74 |
1103 | USDJPY | buy | 2013/06/24 11:55 | 98.083 | 0.1 | 2013/06/24 14:45 | 98.267 | 1,840 | 1,288,396.74 |
1104 | USDJPY | buy | 2013/06/24 11:55 | 98.073 | 0.1 | 2013/06/24 14:45 | 98.264 | 1,910 | 1,290,306.74 |
1105 | USDJPY | sell | 2013/06/25 04:00 | 97.789 | 0.1 | 2013/06/25 06:00 | 97.684 | 1,050 | 1,291,356.74 |
1106 | USDJPY | sell | 2013/06/26 01:05 | 97.974 | 0.1 | 2013/06/26 03:25 | 97.962 | 120 | 1,291,476.74 |
1107 | USDJPY | buy | 2013/06/26 05:15 | 97.728 | 0.1 | 2013/06/26 06:30 | 97.830 | 1,020 | 1,292,496.74 |
1108 | USDJPY | sell | 2013/06/26 14:00 | 97.713 | 0.1 | 2013/06/26 15:30 | 97.512 | 2,010 | 1,294,506.74 |
1109 | USDJPY | sell | 2013/06/26 13:55 | 97.676 | 0.1 | 2013/06/26 15:35 | 97.451 | 2,250 | 1,296,756.74 |
1110 | USDJPY | sell | 2013/06/26 14:00 | 97.711 | 0.1 | 2013/06/26 15:35 | 97.437 | 2,740 | 1,299,496.74 |
1111 | USDJPY | buy | 2013/06/28 09:30 | 98.703 | 0.1 | 2013/06/28 09:48 | 98.857 | 1,540 | 1,301,036.74 |
1112 | USDJPY | buy | 2013/06/28 09:25 | 98.687 | 0.1 | 2013/06/28 09:50 | 98.832 | 1,450 | 1,302,486.74 |
1113 | USDJPY | sell | 2013/07/03 01:50 | 100.757 | 0.1 | 2013/07/03 02:10 | 100.805 | -480 | 1,302,006.74 |
1114 | USDJPY | sell | 2013/07/03 01:45 | 100.661 | 0.1 | 2013/07/03 04:05 | 100.651 | 100 | 1,302,106.74 |
1115 | USDJPY | buy | 2013/07/03 04:35 | 100.551 | 0.1 | 2013/07/03 06:05 | 100.633 | 820 | 1,302,926.74 |
1116 | USDJPY | buy | 2013/07/03 04:35 | 100.544 | 0.1 | 2013/07/03 06:05 | 100.639 | 950 | 1,303,876.74 |
1117 | USDJPY | buy | 2013/07/03 04:35 | 100.548 | 0.1 | 2013/07/03 06:05 | 100.623 | 750 | 1,304,626.74 |
1118 | USDJPY | buy | 2013/07/03 17:15 | 99.448 | 0.1 | 2013/07/03 18:00 | 99.689 | 2,410 | 1,307,036.74 |
1119 | USDJPY | buy | 2013/07/03 17:20 | 99.466 | 0.1 | 2013/07/03 18:00 | 99.688 | 2,220 | 1,309,256.74 |
1120 | USDJPY | buy | 2013/07/03 10:25 | 100.463 | 0.1 | 2013/07/03 18:45 | 99.830 | -6,330 | 1,302,926.74 |
1121 | USDJPY | sell | 2013/07/03 19:30 | 99.983 | 0.1 | 2013/07/03 21:21 | 99.835 | 1,480 | 1,304,406.74 |
1122 | USDJPY | sell | 2013/07/03 19:25 | 99.940 | 0.1 | 2013/07/03 21:25 | 99.855 | 850 | 1,305,256.74 |
1123 | USDJPY | sell | 2013/07/03 19:30 | 99.984 | 0.1 | 2013/07/03 21:25 | 99.855 | 1,290 | 1,306,546.74 |
1124 | USDJPY | sell | 2013/07/03 18:45 | 99.834 | 0.1 | 2013/07/03 23:05 | 99.855 | -210 | 1,306,336.74 |
1125 | USDJPY | sell | 2013/07/03 19:10 | 99.887 | 0.1 | 2013/07/03 23:05 | 99.845 | 420 | 1,306,756.74 |
1126 | USDJPY | sell | 2013/07/03 19:15 | 99.903 | 0.1 | 2013/07/03 23:05 | 99.856 | 470 | 1,307,226.74 |
1127 | USDJPY | buy | 2013/07/04 03:05 | 99.777 | 0.1 | 2013/07/04 03:35 | 99.914 | 1,370 | 1,308,596.74 |
1128 | USDJPY | sell | 2013/07/04 14:55 | 99.869 | 0.1 | 2013/07/04 21:55 | 99.944 | -750 | 1,307,846.74 |
1129 | USDJPY | buy | 2013/07/04 21:55 | 99.938 | 0.1 | 2013/07/05 00:09 | 100.087 | 1,507.9 | 1,309,354.64 |
1130 | USDJPY | buy | 2013/07/04 21:55 | 99.944 | 0.1 | 2013/07/05 00:10 | 100.070 | 1,277.9 | 1,310,632.54 |
1131 | USDJPY | buy | 2013/07/05 06:10 | 100.230 | 0.1 | 2013/07/05 07:40 | 100.336 | 1,060 | 1,311,692.54 |
1132 | USDJPY | buy | 2013/07/05 06:10 | 100.229 | 0.1 | 2013/07/05 15:15 | 100.104 | -1,250 | 1,310,442.54 |
1133 | USDJPY | buy | 2013/07/05 11:30 | 100.122 | 0.1 | 2013/07/05 15:15 | 100.112 | -100 | 1,310,342.54 |
1134 | USDJPY | buy | 2013/07/05 11:30 | 100.134 | 0.1 | 2013/07/05 15:15 | 100.112 | -220 | 1,310,122.54 |
1135 | USDJPY | sell | 2013/07/05 21:25 | 101.112 | 0.1 | 2013/07/08 04:30 | 101.225 | -1,159.8 | 1,308,962.74 |
1136 | USDJPY | sell | 2013/07/05 21:30 | 101.115 | 0.1 | 2013/07/08 04:30 | 101.235 | -1,229.8 | 1,307,732.94 |
1137 | USDJPY | sell | 2013/07/05 21:55 | 101.171 | 0.1 | 2013/07/08 04:30 | 101.229 | -609.8 | 1,307,123.14 |
1138 | USDJPY | buy | 2013/07/08 04:50 | 101.153 | 0.1 | 2013/07/08 05:25 | 101.253 | 1,000 | 1,308,123.14 |
1139 | USDJPY | buy | 2013/07/08 04:50 | 101.158 | 0.1 | 2013/07/08 06:13 | 101.310 | 1,520 | 1,309,643.14 |
1140 | USDJPY | buy | 2013/07/08 04:30 | 101.227 | 0.1 | 2013/07/08 06:35 | 101.331 | 1,040 | 1,310,683.14 |
1141 | USDJPY | buy | 2013/07/08 04:30 | 101.234 | 0.1 | 2013/07/08 06:35 | 101.334 | 1,000 | 1,311,683.14 |
1142 | USDJPY | buy | 2013/07/08 04:35 | 101.241 | 0.1 | 2013/07/08 06:35 | 101.335 | 940 | 1,312,623.14 |
1143 | USDJPY | buy | 2013/07/08 04:45 | 101.203 | 0.1 | 2013/07/08 06:35 | 101.333 | 1,300 | 1,313,923.14 |
1144 | USDJPY | buy | 2013/07/08 08:15 | 101.082 | 0.1 | 2013/07/08 10:35 | 101.204 | 1,220 | 1,315,143.14 |
1145 | USDJPY | buy | 2013/07/08 08:15 | 101.089 | 0.1 | 2013/07/08 10:35 | 101.206 | 1,170 | 1,316,313.14 |
1146 | USDJPY | buy | 2013/07/08 08:15 | 101.086 | 0.1 | 2013/07/08 11:30 | 101.237 | 1,510 | 1,317,823.14 |
1147 | USDJPY | sell | 2013/07/09 03:10 | 101.056 | 0.1 | 2013/07/09 10:05 | 101.095 | -390 | 1,317,433.14 |
1148 | USDJPY | sell | 2013/07/09 03:10 | 101.054 | 0.1 | 2013/07/09 10:05 | 101.090 | -360 | 1,317,073.14 |
1149 | USDJPY | sell | 2013/07/10 16:55 | 100.498 | 0.1 | 2013/07/10 17:12 | 100.341 | 1,570 | 1,318,643.14 |
1150 | USDJPY | sell | 2013/07/10 16:55 | 100.493 | 0.1 | 2013/07/10 17:15 | 100.311 | 1,820 | 1,320,463.14 |
1151 | USDJPY | sell | 2013/07/10 16:55 | 100.495 | 0.1 | 2013/07/10 17:15 | 100.311 | 1,840 | 1,322,303.14 |
1152 | USDJPY | sell | 2013/07/10 15:55 | 100.334 | 0.1 | 2013/07/10 18:00 | 100.066 | 2,680 | 1,324,983.14 |
1153 | USDJPY | sell | 2013/07/10 16:00 | 100.337 | 0.1 | 2013/07/10 18:00 | 100.066 | 2,710 | 1,327,693.14 |
1154 | USDJPY | sell | 2013/07/10 16:05 | 100.330 | 0.1 | 2013/07/10 18:00 | 100.077 | 2,530 | 1,330,223.14 |
1155 | USDJPY | buy | 2013/07/10 18:05 | 100.060 | 0.1 | 2013/07/10 18:25 | 100.206 | 1,460 | 1,331,683.14 |
1156 | USDJPY | sell | 2013/07/11 10:15 | 99.249 | 0.1 | 2013/07/11 10:20 | 99.150 | 990 | 1,332,673.14 |
1157 | USDJPY | sell | 2013/07/11 11:50 | 99.453 | 0.1 | 2013/07/11 12:15 | 99.334 | 1,190 | 1,333,863.14 |
1158 | USDJPY | sell | 2013/07/11 11:50 | 99.460 | 0.1 | 2013/07/11 12:15 | 99.353 | 1,070 | 1,334,933.14 |
1159 | USDJPY | buy | 2013/07/11 17:20 | 98.975 | 0.1 | 2013/07/11 19:30 | 99.060 | 850 | 1,335,783.14 |
1160 | USDJPY | buy | 2013/07/11 17:15 | 99.055 | 0.1 | 2013/07/11 19:35 | 99.111 | 560 | 1,336,343.14 |
1161 | USDJPY | buy | 2013/07/11 17:20 | 98.962 | 0.1 | 2013/07/11 19:35 | 99.126 | 1,640 | 1,337,983.14 |
1162 | USDJPY | sell | 2013/07/11 20:50 | 99.301 | 0.1 | 2013/07/11 21:30 | 99.020 | 2,810 | 1,340,793.14 |
1163 | USDJPY | sell | 2013/07/11 20:55 | 99.273 | 0.1 | 2013/07/11 21:30 | 99.026 | 2,470 | 1,343,263.14 |
1164 | USDJPY | sell | 2013/07/12 04:00 | 99.169 | 0.1 | 2013/07/12 05:20 | 99.000 | 1,690 | 1,344,953.14 |
1165 | USDJPY | buy | 2013/07/12 16:45 | 99.158 | 0.1 | 2013/07/12 17:40 | 99.308 | 1,500 | 1,346,453.14 |
1166 | USDJPY | sell | 2013/07/15 09:55 | 99.379 | 0.1 | 2013/07/15 11:20 | 99.709 | -3,300 | 1,343,153.14 |
1167 | USDJPY | buy | 2013/07/15 16:45 | 99.868 | 0.1 | 2013/07/15 17:30 | 99.957 | 890 | 1,344,043.14 |
1168 | USDJPY | buy | 2013/07/15 16:50 | 99.848 | 0.1 | 2013/07/15 17:30 | 99.969 | 1,210 | 1,345,253.14 |
1169 | USDJPY | buy | 2013/07/15 17:05 | 99.850 | 0.1 | 2013/07/15 17:30 | 99.953 | 1,030 | 1,346,283.14 |
1170 | USDJPY | buy | 2013/07/15 22:40 | 99.720 | 0.1 | 2013/07/15 23:40 | 99.819 | 990 | 1,347,273.14 |
1171 | USDJPY | buy | 2013/07/15 22:40 | 99.722 | 0.1 | 2013/07/15 23:40 | 99.832 | 1,100 | 1,348,373.14 |
1172 | USDJPY | buy | 2013/07/15 22:40 | 99.740 | 0.1 | 2013/07/16 00:15 | 99.900 | 1,617.9 | 1,349,991.04 |
1173 | USDJPY | buy | 2013/07/15 22:45 | 99.752 | 0.1 | 2013/07/16 00:15 | 99.881 | 1,307.9 | 1,351,298.94 |
1174 | USDJPY | buy | 2013/07/15 22:50 | 99.734 | 0.1 | 2013/07/16 00:15 | 99.901 | 1,687.9 | 1,352,986.84 |
1175 | USDJPY | sell | 2013/07/16 02:30 | 100.072 | 0.1 | 2013/07/16 03:00 | 99.960 | 1,120 | 1,354,106.84 |
1176 | USDJPY | sell | 2013/07/17 02:15 | 99.235 | 0.1 | 2013/07/17 03:00 | 99.128 | 1,070 | 1,355,176.84 |
1177 | USDJPY | sell | 2013/07/17 02:15 | 99.231 | 0.1 | 2013/07/17 06:35 | 99.340 | -1,090 | 1,354,086.84 |
1178 | USDJPY | sell | 2013/07/17 03:50 | 99.346 | 0.1 | 2013/07/17 06:40 | 99.317 | 290 | 1,354,376.84 |
1179 | USDJPY | sell | 2013/07/17 03:50 | 99.340 | 0.1 | 2013/07/17 06:40 | 99.318 | 220 | 1,354,596.84 |
1180 | USDJPY | buy | 2013/07/17 15:40 | 99.487 | 0.1 | 2013/07/17 17:37 | 99.659 | 1,720 | 1,356,316.84 |
1181 | USDJPY | buy | 2013/07/17 15:40 | 99.496 | 0.1 | 2013/07/17 17:40 | 99.561 | 650 | 1,356,966.84 |
1182 | USDJPY | buy | 2013/07/17 15:40 | 99.495 | 0.1 | 2013/07/17 17:40 | 99.564 | 690 | 1,357,656.84 |
1183 | USDJPY | buy | 2013/07/18 12:35 | 100.094 | 0.1 | 2013/07/18 14:25 | 100.159 | 650 | 1,358,306.84 |
1184 | USDJPY | buy | 2013/07/18 12:40 | 100.056 | 0.1 | 2013/07/18 14:25 | 100.146 | 900 | 1,359,206.84 |
1185 | USDJPY | buy | 2013/07/18 12:45 | 100.069 | 0.1 | 2013/07/18 14:25 | 100.142 | 730 | 1,359,936.84 |
1186 | USDJPY | buy | 2013/07/19 04:30 | 100.320 | 0.1 | 2013/07/19 04:35 | 100.345 | 250 | 1,360,186.84 |
1187 | USDJPY | sell | 2013/07/19 10:45 | 100.313 | 0.1 | 2013/07/19 14:15 | 100.232 | 810 | 1,360,996.84 |
1188 | USDJPY | sell | 2013/07/23 00:00 | 99.647 | 0.1 | 2013/07/23 00:20 | 99.538 | 1,090 | 1,362,086.84 |
1189 | USDJPY | sell | 2013/07/23 00:00 | 99.659 | 0.1 | 2013/07/23 00:20 | 99.535 | 1,240 | 1,363,326.84 |
1190 | USDJPY | sell | 2013/07/23 00:00 | 99.649 | 0.1 | 2013/07/23 02:09 | 99.496 | 1,530 | 1,364,856.84 |
1191 | USDJPY | buy | 2013/07/23 17:50 | 99.712 | 0.1 | 2013/07/24 00:40 | 99.493 | -2,172.1 | 1,362,684.74 |
1192 | USDJPY | buy | 2013/07/23 20:40 | 99.563 | 0.1 | 2013/07/24 01:20 | 99.532 | -292.11 | 1,362,392.63 |
1193 | USDJPY | buy | 2013/07/23 17:50 | 99.710 | 0.1 | 2013/07/24 01:30 | 99.541 | -1,672.1 | 1,360,720.53 |
1194 | USDJPY | buy | 2013/07/25 04:40 | 100.105 | 0.1 | 2013/07/25 10:55 | 100.031 | -740 | 1,359,980.53 |
1195 | USDJPY | sell | 2013/07/26 22:05 | 98.232 | 0.1 | 2013/07/26 23:00 | 98.160 | 720 | 1,360,700.53 |
1196 | USDJPY | sell | 2013/07/26 22:10 | 98.275 | 0.1 | 2013/07/26 23:00 | 98.167 | 1,080 | 1,361,780.53 |
1197 | USDJPY | sell | 2013/07/26 22:10 | 98.277 | 0.1 | 2013/07/26 23:00 | 98.171 | 1,060 | 1,362,840.53 |
1198 | USDJPY | sell | 2013/07/26 22:10 | 98.274 | 0.1 | 2013/07/26 23:00 | 98.174 | 1,000 | 1,363,840.53 |
1199 | USDJPY | sell | 2013/07/26 22:15 | 98.289 | 0.1 | 2013/07/26 23:00 | 98.173 | 1,160 | 1,365,000.53 |
1200 | USDJPY | sell | 2013/07/26 22:10 | 98.281 | 0.1 | 2013/07/29 00:00 | 98.088 | 1,900.2 | 1,366,900.73 |
1201 | USDJPY | buy | 2013/07/30 11:55 | 98.056 | 0.1 | 2013/07/30 16:40 | 98.079 | 230 | 1,367,130.73 |
1202 | USDJPY | buy | 2013/07/30 12:00 | 98.022 | 0.1 | 2013/07/30 16:40 | 98.083 | 610 | 1,367,740.73 |
1203 | USDJPY | buy | 2013/07/31 03:15 | 97.899 | 0.1 | 2013/07/31 03:50 | 98.032 | 1,330 | 1,369,070.73 |
1204 | USDJPY | sell | 2013/07/31 15:15 | 97.913 | 0.1 | 2013/07/31 21:00 | 98.191 | -2,780 | 1,366,290.73 |
1205 | USDJPY | sell | 2013/07/31 15:15 | 97.922 | 0.1 | 2013/07/31 21:00 | 98.191 | -2,690 | 1,363,600.73 |
1206 | USDJPY | buy | 2013/07/31 21:45 | 97.921 | 0.1 | 2013/08/01 04:05 | 97.908 | -76.3 | 1,363,524.43 |
1207 | USDJPY | buy | 2013/07/31 21:50 | 97.821 | 0.1 | 2013/08/01 04:05 | 97.909 | 933.7 | 1,364,458.13 |
1208 | USDJPY | buy | 2013/07/31 21:55 | 97.841 | 0.1 | 2013/08/01 04:05 | 97.920 | 843.7 | 1,365,301.83 |
1209 | USDJPY | sell | 2013/08/01 05:05 | 98.142 | 0.1 | 2013/08/01 09:50 | 98.699 | -5,570 | 1,359,731.83 |
1210 | USDJPY | buy | 2013/08/02 02:00 | 99.425 | 0.1 | 2013/08/02 02:10 | 99.491 | 660 | 1,360,391.83 |
1211 | USDJPY | buy | 2013/08/02 03:10 | 99.374 | 0.1 | 2013/08/02 03:50 | 99.536 | 1,620 | 1,362,011.83 |
1212 | USDJPY | sell | 2013/08/02 10:00 | 99.738 | 0.1 | 2013/08/02 15:50 | 99.102 | 6,360 | 1,368,371.83 |
1213 | USDJPY | sell | 2013/08/05 14:00 | 98.506 | 0.1 | 2013/08/05 14:05 | 98.514 | -80 | 1,368,291.83 |
1214 | USDJPY | sell | 2013/08/05 17:05 | 98.738 | 0.1 | 2013/08/05 18:00 | 98.597 | 1,410 | 1,369,701.83 |
1215 | USDJPY | sell | 2013/08/05 17:05 | 98.730 | 0.1 | 2013/08/05 18:00 | 98.601 | 1,290 | 1,370,991.83 |
1216 | USDJPY | sell | 2013/08/06 07:20 | 98.217 | 0.1 | 2013/08/06 11:00 | 98.366 | -1,490 | 1,369,501.83 |
1217 | USDJPY | sell | 2013/08/06 07:20 | 98.227 | 0.1 | 2013/08/06 11:00 | 98.370 | -1,430 | 1,368,071.83 |
1218 | USDJPY | sell | 2013/08/06 07:20 | 98.229 | 0.1 | 2013/08/06 11:00 | 98.373 | -1,440 | 1,366,631.83 |
1219 | USDJPY | sell | 2013/08/07 13:55 | 97.285 | 0.1 | 2013/08/07 15:09 | 97.143 | 1,420 | 1,368,051.83 |
1220 | USDJPY | sell | 2013/08/07 13:50 | 97.244 | 0.1 | 2013/08/07 15:10 | 97.124 | 1,200 | 1,369,251.83 |
1221 | USDJPY | sell | 2013/08/07 13:55 | 97.280 | 0.1 | 2013/08/07 15:10 | 97.140 | 1,400 | 1,370,651.83 |
1222 | USDJPY | sell | 2013/08/07 13:50 | 97.248 | 0.1 | 2013/08/07 15:30 | 97.079 | 1,690 | 1,372,341.83 |
1223 | USDJPY | sell | 2013/08/07 13:55 | 97.277 | 0.1 | 2013/08/07 15:30 | 97.077 | 2,000 | 1,374,341.83 |
1224 | USDJPY | sell | 2013/08/07 14:00 | 97.277 | 0.1 | 2013/08/07 15:30 | 97.062 | 2,150 | 1,376,491.83 |
1225 | USDJPY | sell | 2013/08/08 03:05 | 96.706 | 0.1 | 2013/08/08 04:55 | 96.594 | 1,120 | 1,377,611.83 |
1226 | USDJPY | sell | 2013/08/08 03:05 | 96.691 | 0.1 | 2013/08/08 04:55 | 96.610 | 810 | 1,378,421.83 |
1227 | USDJPY | sell | 2013/08/08 03:05 | 96.703 | 0.1 | 2013/08/08 04:55 | 96.613 | 900 | 1,379,321.83 |
1228 | USDJPY | sell | 2013/08/08 02:00 | 96.510 | 0.1 | 2013/08/08 06:05 | 96.553 | -430 | 1,378,891.83 |
1229 | USDJPY | sell | 2013/08/08 02:30 | 96.556 | 0.1 | 2013/08/08 06:05 | 96.562 | -60 | 1,378,831.83 |
1230 | USDJPY | sell | 2013/08/08 19:40 | 96.194 | 0.1 | 2013/08/09 04:10 | 96.647 | -4,559.8 | 1,374,272.03 |
1231 | USDJPY | sell | 2013/08/08 19:45 | 96.240 | 0.1 | 2013/08/09 04:10 | 96.633 | -3,959.8 | 1,370,312.23 |
1232 | USDJPY | sell | 2013/08/08 19:45 | 96.233 | 0.1 | 2013/08/09 04:10 | 96.638 | -4,079.8 | 1,366,232.43 |
1233 | USDJPY | sell | 2013/08/08 19:45 | 96.243 | 0.1 | 2013/08/09 04:10 | 96.631 | -3,909.8 | 1,362,322.63 |
1234 | USDJPY | sell | 2013/08/08 19:50 | 96.226 | 0.1 | 2013/08/09 04:10 | 96.645 | -4,219.8 | 1,358,102.83 |
1235 | USDJPY | sell | 2013/08/08 19:45 | 96.237 | 0.1 | 2013/08/09 04:15 | 96.633 | -3,989.8 | 1,354,113.03 |
1236 | USDJPY | buy | 2013/08/09 06:35 | 96.383 | 0.1 | 2013/08/09 07:15 | 96.503 | 1,200 | 1,355,313.03 |
1237 | USDJPY | buy | 2013/08/12 17:35 | 96.559 | 0.1 | 2013/08/12 20:40 | 96.563 | 40 | 1,355,353.03 |
1238 | USDJPY | buy | 2013/08/12 17:35 | 96.542 | 0.1 | 2013/08/12 20:40 | 96.562 | 200 | 1,355,553.03 |
1239 | USDJPY | buy | 2013/08/12 17:35 | 96.553 | 0.1 | 2013/08/12 20:40 | 96.571 | 180 | 1,355,733.03 |
1240 | USDJPY | sell | 2013/08/12 22:05 | 96.713 | 0.1 | 2013/08/13 00:50 | 97.075 | -3,649.8 | 1,352,083.23 |
1241 | USDJPY | sell | 2013/08/13 06:40 | 97.358 | 0.1 | 2013/08/13 07:10 | 97.238 | 1,200 | 1,353,283.23 |
1242 | USDJPY | sell | 2013/08/13 08:05 | 97.355 | 0.1 | 2013/08/13 17:20 | 97.969 | -6,140 | 1,347,143.23 |
1243 | USDJPY | sell | 2013/08/13 08:10 | 97.463 | 0.1 | 2013/08/13 17:20 | 97.972 | -5,090 | 1,342,053.23 |
1244 | USDJPY | sell | 2013/08/13 08:15 | 97.468 | 0.1 | 2013/08/13 17:20 | 97.973 | -5,050 | 1,337,003.23 |
1245 | USDJPY | buy | 2013/08/13 22:25 | 98.115 | 0.1 | 2013/08/13 22:50 | 98.172 | 570 | 1,337,573.23 |
1246 | USDJPY | buy | 2013/08/14 03:00 | 98.132 | 0.1 | 2013/08/14 03:50 | 98.267 | 1,350 | 1,338,923.23 |
1247 | USDJPY | buy | 2013/08/14 03:00 | 98.134 | 0.1 | 2013/08/14 03:50 | 98.256 | 1,220 | 1,340,143.23 |
1248 | USDJPY | buy | 2013/08/14 03:00 | 98.138 | 0.1 | 2013/08/14 03:53 | 98.280 | 1,420 | 1,341,563.23 |
1249 | USDJPY | sell | 2013/08/14 01:20 | 98.277 | 0.1 | 2013/08/14 06:20 | 98.003 | 2,740 | 1,344,303.23 |
1250 | USDJPY | buy | 2013/08/14 05:15 | 98.048 | 0.1 | 2013/08/14 08:05 | 98.174 | 1,260 | 1,345,563.23 |
1251 | USDJPY | sell | 2013/08/15 13:10 | 98.059 | 0.1 | 2013/08/15 15:35 | 98.493 | -4,340 | 1,341,223.23 |
1252 | USDJPY | sell | 2013/08/16 06:45 | 97.638 | 0.1 | 2013/08/16 09:15 | 97.531 | 1,070 | 1,342,293.23 |
1253 | USDJPY | sell | 2013/08/16 06:30 | 97.589 | 0.1 | 2013/08/16 10:30 | 97.432 | 1,570 | 1,343,863.23 |
1254 | USDJPY | buy | 2013/08/19 04:15 | 97.440 | 0.1 | 2013/08/19 06:15 | 97.578 | 1,380 | 1,345,243.23 |
1255 | USDJPY | buy | 2013/08/19 20:35 | 97.783 | 0.1 | 2013/08/20 01:15 | 97.676 | -1,052.1 | 1,344,191.13 |
1256 | USDJPY | buy | 2013/08/19 20:35 | 97.781 | 0.1 | 2013/08/20 03:50 | 97.747 | -322.11 | 1,343,869.02 |
1257 | USDJPY | sell | 2013/08/20 04:45 | 97.840 | 0.1 | 2013/08/20 05:30 | 97.731 | 1,090 | 1,344,959.02 |
1258 | USDJPY | buy | 2013/08/22 15:55 | 98.495 | 0.1 | 2013/08/22 16:15 | 98.505 | 100 | 1,345,059.02 |
1259 | USDJPY | buy | 2013/08/22 16:00 | 98.416 | 0.1 | 2013/08/22 16:15 | 98.509 | 930 | 1,345,989.02 |
1260 | USDJPY | buy | 2013/08/22 16:00 | 98.421 | 0.1 | 2013/08/22 16:25 | 98.533 | 1,120 | 1,347,109.02 |
1261 | USDJPY | buy | 2013/08/22 16:00 | 98.422 | 0.1 | 2013/08/22 16:25 | 98.533 | 1,110 | 1,348,219.02 |
1262 | USDJPY | buy | 2013/08/22 16:00 | 98.412 | 0.1 | 2013/08/22 16:27 | 98.564 | 1,520 | 1,349,739.02 |
1263 | USDJPY | buy | 2013/08/23 08:50 | 98.867 | 0.1 | 2013/08/23 09:10 | 98.999 | 1,320 | 1,351,059.02 |
1264 | USDJPY | buy | 2013/08/23 08:50 | 98.863 | 0.1 | 2013/08/23 09:10 | 99.008 | 1,450 | 1,352,509.02 |
1265 | USDJPY | buy | 2013/08/23 08:50 | 98.864 | 0.1 | 2013/08/23 09:10 | 98.999 | 1,350 | 1,353,859.02 |
1266 | USDJPY | sell | 2013/08/26 02:00 | 98.800 | 0.1 | 2013/08/26 03:50 | 98.664 | 1,360 | 1,355,219.02 |
1267 | USDJPY | sell | 2013/08/26 02:05 | 98.796 | 0.1 | 2013/08/26 03:50 | 98.661 | 1,350 | 1,356,569.02 |
1268 | USDJPY | sell | 2013/08/26 13:25 | 98.655 | 0.1 | 2013/08/26 15:30 | 98.532 | 1,230 | 1,357,799.02 |
1269 | USDJPY | sell | 2013/08/26 13:25 | 98.636 | 0.1 | 2013/08/26 15:30 | 98.542 | 940 | 1,358,739.02 |
1270 | USDJPY | sell | 2013/08/26 18:15 | 98.634 | 0.1 | 2013/08/26 21:35 | 98.650 | -160 | 1,358,579.02 |
1271 | USDJPY | sell | 2013/08/28 01:25 | 97.140 | 0.1 | 2013/08/28 02:00 | 97.083 | 570 | 1,359,149.02 |
1272 | USDJPY | sell | 2013/08/28 01:30 | 97.178 | 0.1 | 2013/08/28 02:00 | 97.088 | 900 | 1,360,049.02 |
1273 | USDJPY | sell | 2013/08/28 01:35 | 97.155 | 0.1 | 2013/08/28 02:00 | 97.091 | 640 | 1,360,689.02 |
1274 | USDJPY | sell | 2013/08/28 01:25 | 97.133 | 0.1 | 2013/08/28 02:15 | 97.038 | 950 | 1,361,639.02 |
1275 | USDJPY | sell | 2013/08/28 01:25 | 97.124 | 0.1 | 2013/08/28 02:52 | 96.968 | 1,560 | 1,363,199.02 |
1276 | USDJPY | sell | 2013/08/28 01:25 | 97.141 | 0.1 | 2013/08/28 02:55 | 96.969 | 1,720 | 1,364,919.02 |
1277 | USDJPY | sell | 2013/08/28 08:20 | 97.330 | 0.1 | 2013/08/28 13:45 | 97.316 | 140 | 1,365,059.02 |
1278 | USDJPY | buy | 2013/08/29 20:30 | 98.291 | 0.1 | 2013/08/29 23:45 | 98.327 | 360 | 1,365,419.02 |
1279 | USDJPY | buy | 2013/08/29 20:35 | 98.255 | 0.1 | 2013/08/29 23:45 | 98.329 | 740 | 1,366,159.02 |
1280 | USDJPY | buy | 2013/08/29 20:35 | 98.241 | 0.1 | 2013/08/29 23:45 | 98.332 | 910 | 1,367,069.02 |
1281 | USDJPY | buy | 2013/08/29 20:35 | 98.245 | 0.1 | 2013/08/29 23:45 | 98.338 | 930 | 1,367,999.02 |
1282 | USDJPY | buy | 2013/08/29 20:35 | 98.239 | 0.1 | 2013/08/29 23:45 | 98.338 | 990 | 1,368,989.02 |
1283 | USDJPY | buy | 2013/08/29 20:40 | 98.219 | 0.1 | 2013/08/29 23:45 | 98.334 | 1,150 | 1,370,139.02 |
1284 | USDJPY | sell | 2013/08/30 07:40 | 98.351 | 0.1 | 2013/08/30 08:45 | 98.159 | 1,920 | 1,372,059.02 |
1285 | USDJPY | buy | 2013/09/02 17:00 | 99.121 | 0.1 | 2013/09/02 17:40 | 99.245 | 1,240 | 1,373,299.02 |
1286 | USDJPY | buy | 2013/09/02 17:00 | 99.136 | 0.1 | 2013/09/02 17:48 | 99.292 | 1,560 | 1,374,859.02 |
1287 | USDJPY | buy | 2013/09/02 16:35 | 99.178 | 0.1 | 2013/09/02 17:50 | 99.298 | 1,200 | 1,376,059.02 |
1288 | USDJPY | buy | 2013/09/02 16:35 | 99.176 | 0.1 | 2013/09/02 17:50 | 99.299 | 1,230 | 1,377,289.02 |
1289 | USDJPY | buy | 2013/09/02 16:40 | 99.179 | 0.1 | 2013/09/02 17:50 | 99.315 | 1,360 | 1,378,649.02 |
1290 | USDJPY | buy | 2013/09/02 16:55 | 99.171 | 0.1 | 2013/09/02 17:50 | 99.309 | 1,380 | 1,380,029.02 |
1291 | USDJPY | sell | 2013/09/02 17:50 | 99.301 | 0.1 | 2013/09/02 23:20 | 99.321 | -200 | 1,379,829.02 |
1292 | USDJPY | sell | 2013/09/02 17:55 | 99.362 | 0.1 | 2013/09/02 23:20 | 99.318 | 440 | 1,380,269.02 |
1293 | USDJPY | sell | 2013/09/02 18:00 | 99.348 | 0.1 | 2013/09/02 23:20 | 99.331 | 170 | 1,380,439.02 |
1294 | USDJPY | buy | 2013/09/03 05:40 | 99.398 | 0.1 | 2013/09/03 06:35 | 99.493 | 950 | 1,381,389.02 |
1295 | USDJPY | buy | 2013/09/03 05:40 | 99.392 | 0.1 | 2013/09/03 06:35 | 99.499 | 1,070 | 1,382,459.02 |
1296 | USDJPY | buy | 2013/09/03 05:40 | 99.389 | 0.1 | 2013/09/03 06:41 | 99.532 | 1,430 | 1,383,889.02 |
1297 | USDJPY | buy | 2013/09/06 04:20 | 99.788 | 0.1 | 2013/09/06 07:15 | 99.920 | 1,320 | 1,385,209.02 |
1298 | USDJPY | sell | 2013/09/06 21:45 | 99.264 | 0.1 | 2013/09/06 22:10 | 99.124 | 1,400 | 1,386,609.02 |
1299 | USDJPY | sell | 2013/09/06 21:10 | 99.215 | 0.1 | 2013/09/06 22:15 | 99.104 | 1,110 | 1,387,719.02 |
1300 | USDJPY | sell | 2013/09/06 21:10 | 99.206 | 0.1 | 2013/09/06 22:49 | 99.060 | 1,460 | 1,389,179.02 |
1301 | USDJPY | sell | 2013/09/06 21:05 | 99.163 | 0.1 | 2013/09/06 23:35 | 99.046 | 1,170 | 1,390,349.02 |
1302 | USDJPY | sell | 2013/09/06 21:10 | 99.224 | 0.1 | 2013/09/06 23:35 | 99.029 | 1,950 | 1,392,299.02 |
1303 | USDJPY | sell | 2013/09/06 21:15 | 99.212 | 0.1 | 2013/09/06 23:35 | 99.036 | 1,760 | 1,394,059.02 |
1304 | USDJPY | buy | 2013/09/09 05:15 | 99.539 | 0.1 | 2013/09/09 07:25 | 99.747 | 2,080 | 1,396,139.02 |
1305 | USDJPY | buy | 2013/09/09 05:20 | 99.523 | 0.1 | 2013/09/09 07:25 | 99.733 | 2,100 | 1,398,239.02 |
1306 | USDJPY | sell | 2013/09/09 00:45 | 99.622 | 0.1 | 2013/09/09 12:25 | 99.431 | 1,910 | 1,400,149.02 |
1307 | USDJPY | buy | 2013/09/10 18:45 | 100.225 | 0.1 | 2013/09/10 19:10 | 100.263 | 380 | 1,400,529.02 |
1308 | USDJPY | buy | 2013/09/10 18:50 | 100.215 | 0.1 | 2013/09/10 19:10 | 100.271 | 560 | 1,401,089.02 |
1309 | USDJPY | buy | 2013/09/10 18:55 | 100.206 | 0.1 | 2013/09/10 19:10 | 100.276 | 700 | 1,401,789.02 |
1310 | USDJPY | buy | 2013/09/11 03:15 | 100.249 | 0.1 | 2013/09/11 04:14 | 100.403 | 1,540 | 1,403,329.02 |
1311 | USDJPY | buy | 2013/09/11 03:05 | 100.283 | 0.1 | 2013/09/11 04:15 | 100.402 | 1,190 | 1,404,519.02 |
1312 | USDJPY | buy | 2013/09/11 09:20 | 100.322 | 0.1 | 2013/09/11 14:10 | 100.344 | 220 | 1,404,739.02 |
1313 | USDJPY | sell | 2013/09/12 15:35 | 99.600 | 0.1 | 2013/09/12 16:10 | 99.483 | 1,170 | 1,405,909.02 |
1314 | USDJPY | sell | 2013/09/12 15:35 | 99.591 | 0.1 | 2013/09/12 16:10 | 99.486 | 1,050 | 1,406,959.02 |
1315 | USDJPY | sell | 2013/09/12 15:35 | 99.601 | 0.1 | 2013/09/12 16:22 | 99.459 | 1,420 | 1,408,379.02 |
1316 | USDJPY | sell | 2013/09/12 22:00 | 99.444 | 0.1 | 2013/09/13 06:40 | 99.621 | -1,799.8 | 1,406,579.22 |
1317 | USDJPY | buy | 2013/09/16 15:35 | 98.718 | 0.1 | 2013/09/16 17:25 | 98.826 | 1,080 | 1,407,659.22 |
1318 | USDJPY | sell | 2013/09/16 18:40 | 98.942 | 0.1 | 2013/09/17 00:25 | 99.031 | -919.8 | 1,406,739.42 |
1319 | USDJPY | buy | 2013/09/17 09:00 | 99.121 | 0.1 | 2013/09/17 10:40 | 99.240 | 1,190 | 1,407,929.42 |
1320 | USDJPY | buy | 2013/09/17 09:00 | 99.130 | 0.1 | 2013/09/17 10:40 | 99.256 | 1,260 | 1,409,189.42 |
1321 | USDJPY | buy | 2013/09/17 09:00 | 99.131 | 0.1 | 2013/09/17 11:04 | 99.274 | 1,430 | 1,410,619.42 |
1322 | USDJPY | buy | 2013/09/17 14:05 | 99.079 | 0.1 | 2013/09/17 14:45 | 99.180 | 1,010 | 1,411,629.42 |
1323 | USDJPY | sell | 2013/09/19 06:05 | 98.336 | 0.1 | 2013/09/19 08:50 | 98.255 | 810 | 1,412,439.42 |
1324 | USDJPY | sell | 2013/09/19 06:05 | 98.342 | 0.1 | 2013/09/19 08:50 | 98.256 | 860 | 1,413,299.42 |
1325 | USDJPY | sell | 2013/09/19 06:05 | 98.339 | 0.1 | 2013/09/19 08:50 | 98.265 | 740 | 1,414,039.42 |
1326 | USDJPY | buy | 2013/09/19 20:35 | 99.251 | 0.1 | 2013/09/19 20:40 | 99.304 | 530 | 1,414,569.42 |
1327 | USDJPY | buy | 2013/09/19 20:35 | 99.257 | 0.1 | 2013/09/19 20:45 | 99.385 | 1,280 | 1,415,849.42 |
1328 | USDJPY | buy | 2013/09/19 21:10 | 99.191 | 0.1 | 2013/09/19 22:40 | 99.387 | 1,960 | 1,417,809.42 |
1329 | USDJPY | sell | 2013/09/19 23:05 | 99.422 | 0.1 | 2013/09/20 01:30 | 99.365 | 540.2 | 1,418,349.62 |
1330 | USDJPY | buy | 2013/09/20 19:05 | 99.362 | 0.1 | 2013/09/23 01:20 | 99.341 | -192.1 | 1,418,157.52 |
1331 | USDJPY | sell | 2013/09/25 15:55 | 98.688 | 0.1 | 2013/09/25 19:10 | 98.624 | 640 | 1,418,797.52 |
1332 | USDJPY | buy | 2013/09/26 11:55 | 98.711 | 0.1 | 2013/09/26 14:20 | 98.707 | -40 | 1,418,757.52 |
1333 | USDJPY | buy | 2013/09/26 11:55 | 98.704 | 0.1 | 2013/09/26 14:20 | 98.709 | 50 | 1,418,807.52 |
1334 | USDJPY | buy | 2013/09/26 11:55 | 98.708 | 0.1 | 2013/09/26 14:30 | 98.757 | 490 | 1,419,297.52 |
1335 | USDJPY | sell | 2013/09/26 15:15 | 98.818 | 0.1 | 2013/09/26 20:45 | 98.915 | -970 | 1,418,327.52 |
1336 | USDJPY | sell | 2013/09/30 06:55 | 97.994 | 0.1 | 2013/09/30 08:50 | 97.890 | 1,040 | 1,419,367.52 |
1337 | USDJPY | sell | 2013/09/30 06:55 | 97.979 | 0.1 | 2013/09/30 09:05 | 97.865 | 1,140 | 1,420,507.52 |
1338 | USDJPY | sell | 2013/09/30 06:55 | 97.982 | 0.1 | 2013/09/30 09:06 | 97.841 | 1,410 | 1,421,917.52 |
1339 | USDJPY | sell | 2013/10/01 16:00 | 98.029 | 0.1 | 2013/10/01 16:20 | 97.872 | 1,570 | 1,423,487.52 |
1340 | USDJPY | sell | 2013/10/01 17:05 | 98.181 | 0.1 | 2013/10/01 17:15 | 98.074 | 1,070 | 1,424,557.52 |
1341 | USDJPY | buy | 2013/10/01 21:35 | 97.905 | 0.1 | 2013/10/01 23:20 | 97.960 | 550 | 1,425,107.52 |
1342 | USDJPY | sell | 2013/10/02 19:50 | 97.485 | 0.1 | 2013/10/02 22:05 | 97.392 | 930 | 1,426,037.52 |
1343 | USDJPY | sell | 2013/10/02 19:50 | 97.480 | 0.1 | 2013/10/02 22:05 | 97.387 | 930 | 1,426,967.52 |
1344 | USDJPY | sell | 2013/10/02 19:50 | 97.479 | 0.1 | 2013/10/02 22:05 | 97.380 | 990 | 1,427,957.52 |
1345 | USDJPY | sell | 2013/10/03 01:50 | 97.452 | 0.1 | 2013/10/03 02:35 | 97.363 | 890 | 1,428,847.52 |
1346 | USDJPY | sell | 2013/10/03 01:50 | 97.444 | 0.1 | 2013/10/03 02:35 | 97.374 | 700 | 1,429,547.52 |
1347 | USDJPY | sell | 2013/10/04 03:20 | 97.387 | 0.1 | 2013/10/04 03:50 | 97.272 | 1,150 | 1,430,697.52 |
1348 | USDJPY | sell | 2013/10/04 03:20 | 97.377 | 0.1 | 2013/10/04 03:57 | 97.218 | 1,590 | 1,432,287.52 |
1349 | USDJPY | sell | 2013/10/04 03:20 | 97.372 | 0.1 | 2013/10/04 04:00 | 97.134 | 2,380 | 1,434,667.52 |
1350 | USDJPY | buy | 2013/10/04 04:05 | 97.080 | 0.1 | 2013/10/04 04:55 | 97.245 | 1,650 | 1,436,317.52 |
1351 | USDJPY | buy | 2013/10/07 00:05 | 97.257 | 0.1 | 2013/10/07 17:10 | 97.045 | -2,120 | 1,434,197.52 |
1352 | USDJPY | sell | 2013/10/07 17:15 | 97.073 | 0.1 | 2013/10/07 18:20 | 96.977 | 960 | 1,435,157.52 |
1353 | USDJPY | sell | 2013/10/08 06:40 | 96.954 | 0.1 | 2013/10/08 12:00 | 97.036 | -820 | 1,434,337.52 |
1354 | USDJPY | buy | 2013/10/09 14:40 | 97.236 | 0.1 | 2013/10/09 15:15 | 97.342 | 1,060 | 1,435,397.52 |
1355 | USDJPY | buy | 2013/10/09 14:35 | 97.260 | 0.1 | 2013/10/09 15:45 | 97.364 | 1,040 | 1,436,437.52 |
1356 | USDJPY | buy | 2013/10/09 14:40 | 97.240 | 0.1 | 2013/10/09 15:46 | 97.397 | 1,570 | 1,438,007.52 |
1357 | USDJPY | buy | 2013/10/09 17:50 | 97.230 | 0.1 | 2013/10/09 20:20 | 97.329 | 990 | 1,438,997.52 |
1358 | USDJPY | buy | 2013/10/11 01:20 | 97.986 | 0.1 | 2013/10/11 01:35 | 98.101 | 1,150 | 1,440,147.52 |
1359 | USDJPY | buy | 2013/10/11 01:20 | 97.993 | 0.1 | 2013/10/11 01:35 | 98.105 | 1,120 | 1,441,267.52 |
1360 | USDJPY | buy | 2013/10/15 04:10 | 98.509 | 0.1 | 2013/10/15 11:45 | 98.503 | -60 | 1,441,207.52 |
1361 | USDJPY | buy | 2013/10/16 21:00 | 98.617 | 0.1 | 2013/10/16 21:20 | 98.737 | 1,200 | 1,442,407.52 |
1362 | USDJPY | buy | 2013/10/16 21:00 | 98.615 | 0.1 | 2013/10/16 21:27 | 98.766 | 1,510 | 1,443,917.52 |
1363 | USDJPY | sell | 2013/10/17 02:50 | 98.973 | 0.1 | 2013/10/17 03:35 | 98.844 | 1,290 | 1,445,207.52 |
1364 | USDJPY | buy | 2013/10/17 05:15 | 98.638 | 0.1 | 2013/10/17 10:55 | 97.959 | -6,790 | 1,438,417.52 |
1365 | USDJPY | sell | 2013/10/18 01:35 | 98.020 | 0.1 | 2013/10/18 06:35 | 97.981 | 390 | 1,438,807.52 |
1366 | USDJPY | sell | 2013/10/18 01:10 | 97.975 | 0.1 | 2013/10/18 06:40 | 97.976 | -10 | 1,438,797.52 |
1367 | USDJPY | sell | 2013/10/18 01:10 | 97.981 | 0.1 | 2013/10/18 06:40 | 97.972 | 90 | 1,438,887.52 |
1368 | USDJPY | buy | 2013/10/28 21:40 | 97.639 | 0.1 | 2013/10/28 23:00 | 97.718 | 790 | 1,439,677.52 |
1369 | USDJPY | buy | 2013/10/30 15:15 | 98.192 | 0.1 | 2013/10/30 21:05 | 98.384 | 1,920 | 1,441,597.52 |
1370 | USDJPY | sell | 2013/11/01 10:50 | 98.087 | 0.1 | 2013/11/01 21:35 | 98.750 | -6,630 | 1,434,967.52 |
1371 | USDJPY | buy | 2013/11/04 00:00 | 98.839 | 0.1 | 2013/11/04 00:05 | 98.768 | -710 | 1,434,257.52 |
1372 | USDJPY | buy | 2013/11/04 00:00 | 98.842 | 0.1 | 2013/11/04 02:15 | 98.769 | -730 | 1,433,527.52 |
1373 | USDJPY | buy | 2013/11/04 09:05 | 98.669 | 0.1 | 2013/11/04 20:20 | 98.682 | 130 | 1,433,657.52 |
1374 | USDJPY | sell | 2013/11/05 05:50 | 98.478 | 0.1 | 2013/11/05 09:40 | 98.388 | 900 | 1,434,557.52 |
1375 | USDJPY | buy | 2013/11/05 23:55 | 98.497 | 0.1 | 2013/11/06 05:34 | 98.655 | 1,597.9 | 1,436,155.42 |
1376 | USDJPY | buy | 2013/11/07 18:15 | 98.753 | 0.1 | 2013/11/07 20:30 | 98.010 | -7,430 | 1,428,725.42 |
1377 | USDJPY | sell | 2013/11/08 00:50 | 98.141 | 0.1 | 2013/11/08 01:20 | 98.112 | 290 | 1,429,015.42 |
1378 | USDJPY | sell | 2013/11/08 00:55 | 98.166 | 0.1 | 2013/11/08 01:20 | 98.122 | 440 | 1,429,455.42 |
1379 | USDJPY | sell | 2013/11/08 01:00 | 98.193 | 0.1 | 2013/11/08 01:20 | 98.120 | 730 | 1,430,185.42 |
1380 | USDJPY | sell | 2013/11/08 01:00 | 98.197 | 0.1 | 2013/11/08 01:30 | 98.071 | 1,260 | 1,431,445.42 |
1381 | USDJPY | sell | 2013/11/08 01:00 | 98.198 | 0.1 | 2013/11/08 05:45 | 98.162 | 360 | 1,431,805.42 |
1382 | USDJPY | sell | 2013/11/08 02:50 | 98.258 | 0.1 | 2013/11/08 05:45 | 98.153 | 1,050 | 1,432,855.42 |
1383 | USDJPY | buy | 2013/11/08 08:10 | 98.066 | 0.1 | 2013/11/08 09:40 | 98.155 | 890 | 1,433,745.42 |
1384 | USDJPY | buy | 2013/11/08 05:50 | 98.137 | 0.1 | 2013/11/08 09:55 | 98.168 | 310 | 1,434,055.42 |
1385 | USDJPY | buy | 2013/11/08 06:10 | 98.117 | 0.1 | 2013/11/08 09:55 | 98.159 | 420 | 1,434,475.42 |
1386 | USDJPY | buy | 2013/11/08 06:15 | 98.115 | 0.1 | 2013/11/08 09:55 | 98.172 | 570 | 1,435,045.42 |
1387 | USDJPY | sell | 2013/11/08 10:55 | 98.223 | 0.1 | 2013/11/08 13:55 | 98.173 | 500 | 1,435,545.42 |
1388 | USDJPY | sell | 2013/11/08 10:55 | 98.226 | 0.1 | 2013/11/08 14:55 | 98.090 | 1,360 | 1,436,905.42 |
1389 | USDJPY | sell | 2013/11/08 22:00 | 99.157 | 0.1 | 2013/11/11 00:00 | 99.244 | -899.8 | 1,436,005.62 |
1390 | USDJPY | buy | 2013/11/11 02:40 | 99.070 | 0.1 | 2013/11/11 10:30 | 99.029 | -410 | 1,435,595.62 |
1391 | USDJPY | buy | 2013/11/11 02:45 | 99.063 | 0.1 | 2013/11/11 10:30 | 99.034 | -290 | 1,435,305.62 |
1392 | USDJPY | buy | 2013/11/11 02:50 | 99.054 | 0.1 | 2013/11/11 10:30 | 99.036 | -180 | 1,435,125.62 |
1393 | USDJPY | buy | 2013/11/11 02:55 | 98.983 | 0.1 | 2013/11/11 10:30 | 99.019 | 360 | 1,435,485.62 |
1394 | USDJPY | buy | 2013/11/11 02:55 | 98.990 | 0.1 | 2013/11/11 10:30 | 99.029 | 390 | 1,435,875.62 |
1395 | USDJPY | buy | 2013/11/11 02:55 | 98.999 | 0.1 | 2013/11/11 10:30 | 99.018 | 190 | 1,436,065.62 |
1396 | USDJPY | buy | 2013/11/12 00:00 | 99.160 | 0.1 | 2013/11/12 02:35 | 99.215 | 550 | 1,436,615.62 |
1397 | USDJPY | buy | 2013/11/15 08:10 | 100.057 | 0.1 | 2013/11/15 09:55 | 100.173 | 1,160 | 1,437,775.62 |
1398 | USDJPY | buy | 2013/11/15 08:10 | 100.063 | 0.1 | 2013/11/15 09:55 | 100.178 | 1,150 | 1,438,925.62 |
1399 | USDJPY | buy | 2013/11/15 15:45 | 100.211 | 0.1 | 2013/11/15 17:30 | 100.322 | 1,110 | 1,440,035.62 |
1400 | USDJPY | buy | 2013/11/22 06:40 | 101.077 | 0.1 | 2013/11/22 11:35 | 101.095 | 180 | 1,440,215.62 |
1401 | USDJPY | buy | 2013/11/22 06:40 | 101.068 | 0.1 | 2013/11/22 11:35 | 101.102 | 340 | 1,440,555.62 |
1402 | USDJPY | buy | 2013/11/22 06:40 | 101.062 | 0.1 | 2013/11/22 11:35 | 101.093 | 310 | 1,440,865.62 |
1403 | USDJPY | buy | 2013/11/25 10:50 | 101.658 | 0.1 | 2013/11/25 13:25 | 101.779 | 1,210 | 1,442,075.62 |
1404 | USDJPY | buy | 2013/11/25 10:50 | 101.661 | 0.1 | 2013/11/25 13:25 | 101.794 | 1,330 | 1,443,405.62 |
1405 | USDJPY | buy | 2013/11/25 17:35 | 101.602 | 0.1 | 2013/11/25 18:05 | 101.708 | 1,060 | 1,444,465.62 |
1406 | USDJPY | sell | 2013/11/26 07:40 | 101.593 | 0.1 | 2013/11/26 09:35 | 101.468 | 1,250 | 1,445,715.62 |
1407 | USDJPY | sell | 2013/11/26 07:40 | 101.583 | 0.1 | 2013/11/26 09:35 | 101.468 | 1,150 | 1,446,865.62 |
1408 | USDJPY | sell | 2013/11/26 07:40 | 101.587 | 0.1 | 2013/11/26 09:35 | 101.466 | 1,210 | 1,448,075.62 |
1409 | USDJPY | buy | 2013/11/28 02:50 | 102.022 | 0.1 | 2013/11/28 07:30 | 102.144 | 1,220 | 1,449,295.62 |
1410 | USDJPY | buy | 2013/11/28 02:50 | 102.026 | 0.1 | 2013/11/28 07:30 | 102.125 | 990 | 1,450,285.62 |
1411 | USDJPY | buy | 2013/11/28 02:50 | 102.031 | 0.1 | 2013/11/28 07:30 | 102.138 | 1,070 | 1,451,355.62 |
1412 | USDJPY | buy | 2013/11/29 06:05 | 102.362 | 0.1 | 2013/11/29 10:50 | 102.368 | 60 | 1,451,415.62 |
1413 | USDJPY | buy | 2013/12/02 22:45 | 102.987 | 0.1 | 2013/12/03 03:15 | 103.024 | 387.9 | 1,451,803.52 |
1414 | USDJPY | buy | 2013/12/02 22:45 | 102.987 | 0.1 | 2013/12/03 03:15 | 103.024 | 387.9 | 1,452,191.42 |
1415 | USDJPY | buy | 2013/12/02 22:45 | 102.993 | 0.1 | 2013/12/03 03:15 | 103.039 | 477.9 | 1,452,669.32 |
1416 | USDJPY | sell | 2013/12/03 03:20 | 103.078 | 0.1 | 2013/12/03 05:40 | 103.174 | -960 | 1,451,709.32 |
1417 | USDJPY | buy | 2013/12/03 09:50 | 103.072 | 0.1 | 2013/12/03 17:00 | 102.653 | -4,190 | 1,447,519.32 |
1418 | USDJPY | buy | 2013/12/03 09:50 | 103.074 | 0.1 | 2013/12/03 17:10 | 102.693 | -3,810 | 1,443,709.32 |
1419 | USDJPY | sell | 2013/12/03 17:20 | 102.738 | 0.1 | 2013/12/03 17:30 | 102.647 | 910 | 1,444,619.32 |
1420 | USDJPY | buy | 2013/12/03 18:40 | 102.291 | 0.1 | 2013/12/03 22:40 | 102.392 | 1,010 | 1,445,629.32 |
1421 | USDJPY | sell | 2013/12/03 23:45 | 102.480 | 0.1 | 2013/12/04 01:15 | 102.333 | 1,440.2 | 1,447,069.52 |
1422 | USDJPY | sell | 2013/12/04 00:05 | 102.540 | 0.1 | 2013/12/04 01:15 | 102.320 | 2,200 | 1,449,269.52 |
1423 | USDJPY | sell | 2013/12/04 03:00 | 102.634 | 0.1 | 2013/12/04 03:25 | 102.495 | 1,390 | 1,450,659.52 |
1424 | USDJPY | sell | 2013/12/04 09:45 | 102.744 | 0.1 | 2013/12/04 10:50 | 102.645 | 990 | 1,451,649.52 |
1425 | USDJPY | buy | 2013/12/05 07:00 | 102.202 | 0.1 | 2013/12/05 11:10 | 102.070 | -1,320 | 1,450,329.52 |
1426 | USDJPY | sell | 2013/12/05 11:25 | 102.154 | 0.1 | 2013/12/05 12:45 | 102.030 | 1,240 | 1,451,569.52 |
1427 | USDJPY | sell | 2013/12/05 15:35 | 102.270 | 0.1 | 2013/12/05 15:50 | 102.134 | 1,360 | 1,452,929.52 |
1428 | USDJPY | buy | 2013/12/09 03:25 | 102.931 | 0.1 | 2013/12/09 04:00 | 103.049 | 1,180 | 1,454,109.52 |
1429 | USDJPY | buy | 2013/12/09 03:30 | 102.944 | 0.1 | 2013/12/09 04:00 | 103.049 | 1,050 | 1,455,159.52 |
1430 | USDJPY | sell | 2013/12/11 14:45 | 102.617 | 0.1 | 2013/12/11 16:50 | 102.541 | 760 | 1,455,919.52 |
1431 | USDJPY | sell | 2013/12/11 14:45 | 102.602 | 0.1 | 2013/12/11 16:50 | 102.544 | 580 | 1,456,499.52 |
1432 | USDJPY | sell | 2013/12/11 14:45 | 102.612 | 0.1 | 2013/12/11 16:50 | 102.533 | 790 | 1,457,289.52 |
1433 | USDJPY | buy | 2013/12/13 09:15 | 103.585 | 0.1 | 2013/12/13 12:45 | 103.626 | 410 | 1,457,699.52 |
1434 | USDJPY | buy | 2013/12/13 09:05 | 103.642 | 0.1 | 2013/12/13 12:50 | 103.670 | 280 | 1,457,979.52 |
1435 | USDJPY | buy | 2013/12/13 09:15 | 103.583 | 0.1 | 2013/12/13 12:50 | 103.663 | 800 | 1,458,779.52 |
1436 | USDJPY | buy | 2013/12/13 14:55 | 103.444 | 0.1 | 2013/12/16 01:35 | 103.250 | -1,922.1 | 1,456,857.42 |
1437 | USDJPY | sell | 2013/12/16 10:45 | 103.036 | 0.1 | 2013/12/16 14:40 | 102.964 | 720 | 1,457,577.42 |
1438 | USDJPY | sell | 2013/12/16 10:45 | 103.035 | 0.1 | 2013/12/16 14:40 | 102.967 | 680 | 1,458,257.42 |
1439 | USDJPY | sell | 2013/12/16 10:45 | 103.052 | 0.1 | 2013/12/16 14:50 | 102.956 | 960 | 1,459,217.42 |
1440 | USDJPY | sell | 2013/12/18 02:20 | 102.770 | 0.1 | 2013/12/18 10:15 | 102.950 | -1,800 | 1,457,417.42 |
1441 | USDJPY | sell | 2013/12/18 02:20 | 102.770 | 0.1 | 2013/12/18 11:15 | 102.872 | -1,020 | 1,456,397.42 |
1442 | USDJPY | buy | 2013/12/19 04:15 | 103.881 | 0.1 | 2013/12/19 04:40 | 103.986 | 1,050 | 1,457,447.42 |
1443 | USDJPY | buy | 2013/12/19 04:15 | 103.885 | 0.1 | 2013/12/19 07:00 | 104.039 | 1,540 | 1,458,987.42 |
1444 | USDJPY | buy | 2013/12/19 04:15 | 103.887 | 0.1 | 2013/12/19 07:20 | 104.072 | 1,850 | 1,460,837.42 |
1445 | USDJPY | buy | 2013/12/19 04:20 | 103.875 | 0.1 | 2013/12/19 07:20 | 104.079 | 2,040 | 1,462,877.42 |
1446 | USDJPY | buy | 2013/12/19 04:25 | 103.908 | 0.1 | 2013/12/19 07:20 | 104.078 | 1,700 | 1,464,577.42 |
1447 | USDJPY | sell | 2013/12/19 07:45 | 104.127 | 0.1 | 2013/12/19 08:10 | 104.031 | 960 | 1,465,537.42 |
1448 | USDJPY | sell | 2013/12/19 13:25 | 104.106 | 0.1 | 2013/12/19 19:10 | 104.138 | -320 | 1,465,217.42 |
1449 | USDJPY | sell | 2013/12/23 16:45 | 104.027 | 0.1 | 2013/12/23 20:25 | 104.002 | 250 | 1,465,467.42 |
1450 | USDJPY | sell | 2013/12/23 16:30 | 104.002 | 0.1 | 2013/12/24 07:25 | 104.305 | -3,059.8 | 1,462,407.62 |
1451 | USDJPY | buy | 2013/12/24 07:45 | 104.262 | 0.1 | 2013/12/24 11:30 | 104.300 | 380 | 1,462,787.62 |
1452 | USDJPY | buy | 2013/12/26 18:00 | 104.702 | 0.1 | 2013/12/26 20:30 | 104.747 | 450 | 1,463,237.62 |
1453 | USDJPY | buy | 2013/12/30 11:30 | 105.295 | 0.1 | 2013/12/30 20:55 | 105.112 | -1,830 | 1,461,407.62 |
1454 | USDJPY | buy | 2013/12/30 11:30 | 105.298 | 0.1 | 2013/12/30 20:55 | 105.099 | -1,990 | 1,459,417.62 |
1455 | USDJPY | sell | 2013/12/31 06:35 | 104.967 | 0.1 | 2013/12/31 09:20 | 104.945 | 220 | 1,459,637.62 |
1455 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1457 | USDJPY | buy | 2014/01/02 15:15 | 105.297 | 0.1 | 2014/01/02 23:55 | 104.796 | -5,010 | 994,990 |
1458 | USDJPY | buy | 2014/01/03 04:10 | 104.659 | 0.1 | 2014/01/03 04:25 | 104.488 | -1,710 | 993,280 |
1459 | USDJPY | buy | 2014/01/06 03:05 | 104.522 | 0.1 | 2014/01/06 09:55 | 104.370 | -1,520 | 991,760 |
1460 | USDJPY | buy | 2014/01/06 02:25 | 104.640 | 0.1 | 2014/01/06 10:05 | 104.433 | -2,070 | 989,690 |
1461 | USDJPY | buy | 2014/01/06 02:25 | 104.658 | 0.1 | 2014/01/06 10:05 | 104.433 | -2,250 | 987,440 |
1462 | USDJPY | sell | 2014/01/06 10:15 | 104.456 | 0.1 | 2014/01/06 18:00 | 104.541 | -850 | 986,590 |
1463 | USDJPY | sell | 2014/01/07 02:40 | 104.424 | 0.1 | 2014/01/07 03:10 | 104.268 | 1,560 | 988,150 |
1464 | USDJPY | sell | 2014/01/07 05:40 | 104.565 | 0.1 | 2014/01/07 06:25 | 104.452 | 1,130 | 989,280 |
1465 | USDJPY | buy | 2014/01/07 19:15 | 104.419 | 0.1 | 2014/01/07 20:10 | 104.519 | 1,000 | 990,280 |
1466 | USDJPY | buy | 2014/01/08 12:40 | 104.800 | 0.1 | 2014/01/08 15:15 | 104.956 | 1,560 | 991,840 |
1467 | USDJPY | buy | 2014/01/08 12:35 | 104.835 | 0.1 | 2014/01/08 15:20 | 104.966 | 1,310 | 993,150 |
1468 | USDJPY | buy | 2014/01/08 12:40 | 104.800 | 0.1 | 2014/01/08 15:20 | 104.977 | 1,770 | 994,920 |
1469 | USDJPY | sell | 2014/01/13 00:00 | 103.978 | 0.1 | 2014/01/13 00:05 | 104.049 | -710 | 994,210 |
1470 | USDJPY | buy | 2014/01/13 01:55 | 103.975 | 0.1 | 2014/01/13 03:35 | 103.707 | -2,680 | 991,530 |
1471 | USDJPY | buy | 2014/01/13 03:35 | 103.716 | 0.1 | 2014/01/13 03:40 | 103.585 | -1,310 | 990,220 |
1472 | USDJPY | buy | 2014/01/13 10:20 | 103.348 | 0.1 | 2014/01/13 11:10 | 103.459 | 1,110 | 991,330 |
1473 | USDJPY | buy | 2014/01/13 10:25 | 103.335 | 0.1 | 2014/01/13 11:10 | 103.463 | 1,280 | 992,610 |
1474 | USDJPY | buy | 2014/01/13 10:30 | 103.325 | 0.1 | 2014/01/13 11:10 | 103.457 | 1,320 | 993,930 |
1475 | USDJPY | sell | 2014/01/13 14:50 | 103.514 | 0.1 | 2014/01/13 15:38 | 103.358 | 1,560 | 995,490 |
1476 | USDJPY | sell | 2014/01/13 14:50 | 103.516 | 0.1 | 2014/01/13 15:40 | 103.377 | 1,390 | 996,880 |
1477 | USDJPY | sell | 2014/01/13 14:50 | 103.518 | 0.1 | 2014/01/13 15:40 | 103.368 | 1,500 | 998,380 |
1478 | USDJPY | buy | 2014/01/13 15:55 | 103.274 | 0.1 | 2014/01/13 16:00 | 103.198 | -760 | 997,620 |
1479 | USDJPY | sell | 2014/01/14 01:35 | 103.160 | 0.1 | 2014/01/14 06:55 | 103.303 | -1,430 | 996,190 |
1480 | USDJPY | sell | 2014/01/14 01:35 | 103.165 | 0.1 | 2014/01/14 06:55 | 103.294 | -1,290 | 994,900 |
1481 | USDJPY | sell | 2014/01/14 01:35 | 103.159 | 0.1 | 2014/01/14 06:55 | 103.288 | -1,290 | 993,610 |
1482 | USDJPY | buy | 2014/01/14 07:00 | 103.286 | 0.1 | 2014/01/14 08:50 | 103.413 | 1,270 | 994,880 |
1483 | USDJPY | buy | 2014/01/14 07:00 | 103.294 | 0.1 | 2014/01/14 08:50 | 103.408 | 1,140 | 996,020 |
1484 | USDJPY | buy | 2014/01/15 02:15 | 104.149 | 0.1 | 2014/01/15 03:05 | 104.199 | 500 | 996,520 |
1485 | USDJPY | buy | 2014/01/15 02:20 | 104.154 | 0.1 | 2014/01/15 03:05 | 104.196 | 420 | 996,940 |
1486 | USDJPY | buy | 2014/01/15 02:25 | 104.149 | 0.1 | 2014/01/15 03:05 | 104.197 | 480 | 997,420 |
1487 | USDJPY | buy | 2014/01/15 02:25 | 104.139 | 0.1 | 2014/01/15 03:13 | 104.297 | 1,580 | 999,000 |
1488 | USDJPY | buy | 2014/01/15 02:25 | 104.140 | 0.1 | 2014/01/15 03:15 | 104.317 | 1,770 | 1,000,770 |
1489 | USDJPY | buy | 2014/01/15 09:35 | 104.308 | 0.1 | 2014/01/15 11:05 | 104.404 | 960 | 1,001,730 |
1490 | USDJPY | buy | 2014/01/15 09:35 | 104.296 | 0.1 | 2014/01/15 15:33 | 104.441 | 1,450 | 1,003,180 |
1491 | USDJPY | buy | 2014/01/15 09:35 | 104.312 | 0.1 | 2014/01/15 15:35 | 104.460 | 1,480 | 1,004,660 |
1492 | USDJPY | sell | 2014/01/16 20:20 | 104.452 | 0.1 | 2014/01/16 21:20 | 104.332 | 1,200 | 1,005,860 |
1493 | USDJPY | sell | 2014/01/16 20:25 | 104.466 | 0.1 | 2014/01/16 21:28 | 104.311 | 1,550 | 1,007,410 |
1494 | USDJPY | buy | 2014/01/21 08:15 | 104.498 | 0.1 | 2014/01/21 09:55 | 104.638 | 1,400 | 1,008,810 |
1495 | USDJPY | buy | 2014/01/21 16:30 | 104.497 | 0.1 | 2014/01/21 22:25 | 104.306 | -1,910 | 1,006,900 |
1496 | USDJPY | sell | 2014/01/21 23:00 | 104.362 | 0.1 | 2014/01/22 00:05 | 104.294 | 650.2 | 1,007,550.2 |
1497 | USDJPY | sell | 2014/01/21 23:00 | 104.374 | 0.1 | 2014/01/22 01:35 | 104.267 | 1,040.2 | 1,008,590.4 |
1498 | USDJPY | buy | 2014/01/22 01:45 | 104.206 | 0.1 | 2014/01/22 02:10 | 104.296 | 900 | 1,009,490.4 |
1499 | USDJPY | buy | 2014/01/22 18:00 | 104.244 | 0.1 | 2014/01/22 18:30 | 104.358 | 1,140 | 1,010,630.4 |
1500 | USDJPY | buy | 2014/01/23 04:10 | 104.524 | 0.1 | 2014/01/23 19:27 | 103.419 | -11,050 | 999,580.4 |
1501 | USDJPY | sell | 2014/01/24 00:50 | 103.359 | 0.1 | 2014/01/24 01:05 | 103.287 | 720 | 1,000,300.4 |
1502 | USDJPY | sell | 2014/01/24 00:55 | 103.373 | 0.1 | 2014/01/24 01:05 | 103.295 | 780 | 1,001,080.4 |
1503 | USDJPY | sell | 2014/01/24 02:45 | 103.516 | 0.1 | 2014/01/24 03:05 | 103.386 | 1,300 | 1,002,380.4 |
1504 | USDJPY | sell | 2014/01/24 02:45 | 103.517 | 0.1 | 2014/01/24 05:40 | 103.395 | 1,220 | 1,003,600.4 |
1505 | USDJPY | sell | 2014/01/24 02:50 | 103.518 | 0.1 | 2014/01/24 05:40 | 103.387 | 1,310 | 1,004,910.4 |
1506 | USDJPY | buy | 2014/01/24 06:50 | 103.322 | 0.1 | 2014/01/24 09:20 | 103.453 | 1,310 | 1,006,220.4 |
1507 | USDJPY | sell | 2014/01/24 09:25 | 103.507 | 0.1 | 2014/01/24 09:50 | 103.413 | 940 | 1,007,160.4 |
1508 | USDJPY | buy | 2014/01/27 17:20 | 102.447 | 0.1 | 2014/01/27 17:50 | 102.550 | 1,030 | 1,008,190.4 |
1509 | USDJPY | sell | 2014/01/27 05:40 | 102.441 | 0.1 | 2014/01/27 18:15 | 102.389 | 520 | 1,008,710.4 |
1510 | USDJPY | buy | 2014/01/28 15:35 | 102.727 | 0.1 | 2014/01/28 17:05 | 102.976 | 2,490 | 1,011,200.4 |
1511 | USDJPY | buy | 2014/01/29 11:15 | 102.984 | 0.1 | 2014/01/29 16:05 | 102.080 | -9,040 | 1,002,160.4 |
1512 | USDJPY | sell | 2014/01/30 06:05 | 102.366 | 0.1 | 2014/01/30 11:05 | 102.216 | 1,500 | 1,003,660.4 |
1513 | USDJPY | sell | 2014/01/31 03:05 | 102.928 | 0.1 | 2014/01/31 03:25 | 102.828 | 1,000 | 1,004,660.4 |
1514 | USDJPY | sell | 2014/01/30 06:10 | 102.447 | 0.1 | 2014/01/31 05:50 | 102.558 | -1,139.8 | 1,003,520.6 |
1515 | USDJPY | buy | 2014/01/31 23:35 | 102.052 | 0.1 | 2014/02/03 00:00 | 101.994 | -562.1 | 1,002,958.5 |
1516 | USDJPY | sell | 2014/02/03 15:05 | 102.068 | 0.1 | 2014/02/03 15:50 | 101.943 | 1,250 | 1,004,208.5 |
1517 | USDJPY | sell | 2014/02/03 15:05 | 102.053 | 0.1 | 2014/02/03 15:50 | 101.905 | 1,480 | 1,005,688.5 |
1518 | USDJPY | sell | 2014/02/04 00:40 | 101.083 | 0.1 | 2014/02/04 01:10 | 101.066 | 170 | 1,005,858.5 |
1519 | USDJPY | sell | 2014/02/04 00:45 | 101.105 | 0.1 | 2014/02/04 01:10 | 101.048 | 570 | 1,006,428.5 |
1520 | USDJPY | sell | 2014/02/04 00:50 | 101.137 | 0.1 | 2014/02/04 01:10 | 101.062 | 750 | 1,007,178.5 |
1521 | USDJPY | sell | 2014/02/04 01:55 | 101.187 | 0.1 | 2014/02/04 06:45 | 101.165 | 220 | 1,007,398.5 |
1522 | USDJPY | sell | 2014/02/04 02:00 | 101.189 | 0.1 | 2014/02/04 06:45 | 101.162 | 270 | 1,007,668.5 |
1523 | USDJPY | buy | 2014/02/05 02:35 | 101.474 | 0.1 | 2014/02/05 06:00 | 101.474 | 0 | 1,007,668.5 |
1524 | USDJPY | buy | 2014/02/05 02:35 | 101.478 | 0.1 | 2014/02/05 06:00 | 101.455 | -230 | 1,007,438.5 |
1525 | USDJPY | buy | 2014/02/05 02:35 | 101.490 | 0.1 | 2014/02/05 06:00 | 101.471 | -190 | 1,007,248.5 |
1526 | USDJPY | buy | 2014/02/07 01:00 | 101.985 | 0.1 | 2014/02/07 01:05 | 102.001 | 160 | 1,007,408.5 |
1527 | USDJPY | buy | 2014/02/07 00:55 | 102.012 | 0.1 | 2014/02/07 06:40 | 102.072 | 600 | 1,008,008.5 |
1528 | USDJPY | buy | 2014/02/07 00:55 | 102.006 | 0.1 | 2014/02/07 06:40 | 102.071 | 650 | 1,008,658.5 |
1529 | USDJPY | buy | 2014/02/07 10:35 | 101.956 | 0.1 | 2014/02/07 11:10 | 102.070 | 1,140 | 1,009,798.5 |
1530 | USDJPY | buy | 2014/02/12 02:15 | 102.502 | 0.1 | 2014/02/12 04:00 | 102.574 | 720 | 1,010,518.5 |
1531 | USDJPY | buy | 2014/02/12 02:15 | 102.488 | 0.1 | 2014/02/12 04:00 | 102.571 | 830 | 1,011,348.5 |
1532 | USDJPY | buy | 2014/02/12 02:15 | 102.487 | 0.1 | 2014/02/12 04:00 | 102.571 | 840 | 1,012,188.5 |
1533 | USDJPY | sell | 2014/02/13 18:00 | 102.142 | 0.1 | 2014/02/13 23:55 | 102.168 | -260 | 1,011,928.5 |
1534 | USDJPY | sell | 2014/02/13 18:00 | 102.159 | 0.1 | 2014/02/13 23:55 | 102.176 | -170 | 1,011,758.5 |
1535 | USDJPY | buy | 2014/02/14 05:00 | 101.995 | 0.1 | 2014/02/14 05:45 | 101.680 | -3,150 | 1,008,608.5 |
1536 | USDJPY | sell | 2014/02/17 09:10 | 101.723 | 0.1 | 2014/02/17 16:00 | 101.894 | -1,710 | 1,006,898.5 |
1537 | USDJPY | sell | 2014/02/17 09:10 | 101.729 | 0.1 | 2014/02/17 16:00 | 101.882 | -1,530 | 1,005,368.5 |
1538 | USDJPY | buy | 2014/02/17 16:10 | 101.867 | 0.1 | 2014/02/17 21:26 | 101.938 | 710 | 1,006,078.5 |
1539 | USDJPY | buy | 2014/02/18 04:30 | 101.924 | 0.1 | 2014/02/18 05:40 | 102.352 | 4,280 | 1,010,358.5 |
1540 | USDJPY | buy | 2014/02/18 17:05 | 102.308 | 0.1 | 2014/02/18 22:55 | 102.361 | 530 | 1,010,888.5 |
1541 | USDJPY | buy | 2014/02/18 17:05 | 102.310 | 0.1 | 2014/02/18 23:10 | 102.383 | 730 | 1,011,618.5 |
1542 | USDJPY | sell | 2014/02/19 16:40 | 102.154 | 0.1 | 2014/02/19 22:20 | 102.264 | -1,100 | 1,010,518.5 |
1543 | USDJPY | sell | 2014/02/19 16:00 | 102.099 | 0.1 | 2014/02/19 22:40 | 102.230 | -1,310 | 1,009,208.5 |
1544 | USDJPY | sell | 2014/02/20 12:35 | 102.032 | 0.1 | 2014/02/20 13:20 | 101.929 | 1,030 | 1,010,238.5 |
1545 | USDJPY | sell | 2014/02/20 12:35 | 102.040 | 0.1 | 2014/02/20 21:05 | 102.316 | -2,760 | 1,007,478.5 |
1546 | USDJPY | sell | 2014/02/20 12:35 | 102.022 | 0.1 | 2014/02/20 21:05 | 102.304 | -2,820 | 1,004,658.5 |
1547 | USDJPY | sell | 2014/02/21 02:10 | 102.419 | 0.1 | 2014/02/21 02:35 | 102.503 | -840 | 1,003,818.5 |
1548 | USDJPY | sell | 2014/02/21 02:55 | 102.498 | 0.1 | 2014/02/21 07:15 | 102.593 | -950 | 1,002,868.5 |
1549 | USDJPY | buy | 2014/02/21 10:15 | 102.420 | 0.1 | 2014/02/21 13:20 | 102.477 | 570 | 1,003,438.5 |
1550 | USDJPY | buy | 2014/02/21 10:15 | 102.422 | 0.1 | 2014/02/21 13:20 | 102.476 | 540 | 1,003,978.5 |
1551 | USDJPY | buy | 2014/02/21 10:15 | 102.422 | 0.1 | 2014/02/21 13:20 | 102.473 | 510 | 1,004,488.5 |
1552 | USDJPY | buy | 2014/02/26 16:10 | 102.306 | 0.1 | 2014/02/26 17:55 | 102.309 | 30 | 1,004,518.5 |
1553 | USDJPY | sell | 2014/02/27 16:40 | 102.171 | 0.1 | 2014/02/27 17:10 | 102.014 | 1,570 | 1,006,088.5 |
1554 | USDJPY | sell | 2014/02/27 15:40 | 102.035 | 0.1 | 2014/02/27 21:45 | 102.046 | -110 | 1,005,978.5 |
1555 | USDJPY | sell | 2014/02/27 15:40 | 102.043 | 0.1 | 2014/02/27 21:50 | 102.044 | -10 | 1,005,968.5 |
1556 | USDJPY | buy | 2014/02/28 02:15 | 102.049 | 0.1 | 2014/02/28 06:55 | 101.715 | -3,340 | 1,002,628.5 |
1557 | USDJPY | sell | 2014/02/28 12:55 | 101.914 | 0.1 | 2014/02/28 15:15 | 101.821 | 930 | 1,003,558.5 |
1558 | USDJPY | sell | 2014/02/28 12:55 | 101.922 | 0.1 | 2014/02/28 15:15 | 101.810 | 1,120 | 1,004,678.5 |
1559 | USDJPY | buy | 2014/02/28 21:55 | 101.944 | 0.1 | 2014/03/03 00:55 | 101.484 | -4,582.11 | 1,000,096.39 |
1560 | USDJPY | sell | 2014/03/03 07:10 | 101.485 | 0.1 | 2014/03/03 08:15 | 101.388 | 970 | 1,001,066.39 |
1561 | USDJPY | buy | 2014/03/03 09:10 | 101.306 | 0.1 | 2014/03/03 14:45 | 101.325 | 190 | 1,001,256.39 |
1562 | USDJPY | sell | 2014/03/03 14:50 | 101.359 | 0.1 | 2014/03/03 19:00 | 101.372 | -130 | 1,001,126.39 |
1563 | USDJPY | buy | 2014/03/05 17:50 | 102.291 | 0.1 | 2014/03/06 00:40 | 102.331 | 453.7 | 1,001,580.09 |
1564 | USDJPY | buy | 2014/03/05 17:50 | 102.303 | 0.1 | 2014/03/06 02:05 | 102.424 | 1,263.7 | 1,002,843.79 |
1565 | USDJPY | buy | 2014/03/10 00:05 | 103.054 | 0.1 | 2014/03/10 01:05 | 103.188 | 1,340 | 1,004,183.79 |
1566 | USDJPY | sell | 2014/03/10 11:20 | 103.232 | 0.1 | 2014/03/10 17:15 | 103.258 | -260 | 1,003,923.79 |
1567 | USDJPY | buy | 2014/03/10 17:35 | 103.174 | 0.1 | 2014/03/10 18:25 | 103.288 | 1,140 | 1,005,063.79 |
1568 | USDJPY | buy | 2014/03/10 17:25 | 103.209 | 0.1 | 2014/03/10 18:30 | 103.325 | 1,160 | 1,006,223.79 |
1569 | USDJPY | sell | 2014/03/12 05:20 | 103.072 | 0.1 | 2014/03/12 09:14 | 102.925 | 1,470 | 1,007,693.79 |
1570 | USDJPY | sell | 2014/03/14 01:00 | 101.880 | 0.1 | 2014/03/14 02:20 | 101.735 | 1,450 | 1,009,143.79 |
1571 | USDJPY | buy | 2014/03/14 06:10 | 101.707 | 0.1 | 2014/03/14 10:30 | 101.728 | 210 | 1,009,353.79 |
1572 | USDJPY | buy | 2014/03/14 06:15 | 101.678 | 0.1 | 2014/03/14 10:30 | 101.726 | 480 | 1,009,833.79 |
1573 | USDJPY | buy | 2014/03/14 06:20 | 101.634 | 0.1 | 2014/03/14 10:30 | 101.717 | 830 | 1,010,663.79 |
1574 | USDJPY | buy | 2014/03/14 06:25 | 101.651 | 0.1 | 2014/03/14 10:30 | 101.713 | 620 | 1,011,283.79 |
1575 | USDJPY | buy | 2014/03/17 15:45 | 101.651 | 0.1 | 2014/03/17 16:20 | 101.786 | 1,350 | 1,012,633.79 |
1576 | USDJPY | sell | 2014/03/18 14:35 | 101.655 | 0.1 | 2014/03/18 15:59 | 101.498 | 1,570 | 1,014,203.79 |
1577 | USDJPY | sell | 2014/03/19 07:30 | 101.488 | 0.1 | 2014/03/19 14:35 | 101.517 | -290 | 1,013,913.79 |
1578 | USDJPY | sell | 2014/03/20 02:30 | 102.446 | 0.1 | 2014/03/20 03:25 | 102.376 | 700 | 1,014,613.79 |
1579 | USDJPY | sell | 2014/03/20 02:40 | 102.454 | 0.1 | 2014/03/20 03:25 | 102.383 | 710 | 1,015,323.79 |
1580 | USDJPY | buy | 2014/03/20 03:40 | 102.275 | 0.1 | 2014/03/20 04:19 | 102.417 | 1,420 | 1,016,743.79 |
1581 | USDJPY | buy | 2014/03/20 03:40 | 102.281 | 0.1 | 2014/03/20 04:20 | 102.410 | 1,290 | 1,018,033.79 |
1582 | USDJPY | buy | 2014/03/20 03:40 | 102.287 | 0.1 | 2014/03/20 04:20 | 102.424 | 1,370 | 1,019,403.79 |
1583 | USDJPY | buy | 2014/03/20 03:45 | 102.300 | 0.1 | 2014/03/20 04:20 | 102.422 | 1,220 | 1,020,623.79 |
1584 | USDJPY | buy | 2014/03/20 03:50 | 102.289 | 0.1 | 2014/03/20 04:20 | 102.416 | 1,270 | 1,021,893.79 |
1585 | USDJPY | sell | 2014/03/20 11:05 | 102.403 | 0.1 | 2014/03/20 15:00 | 102.394 | 90 | 1,021,983.79 |
1586 | USDJPY | sell | 2014/03/21 13:25 | 102.315 | 0.1 | 2014/03/21 20:25 | 102.251 | 640 | 1,022,623.79 |
1587 | USDJPY | sell | 2014/03/27 07:00 | 102.019 | 0.1 | 2014/03/27 11:00 | 102.109 | -900 | 1,021,723.79 |
1588 | USDJPY | sell | 2014/03/27 07:00 | 102.022 | 0.1 | 2014/03/27 11:00 | 102.116 | -940 | 1,020,783.79 |
1589 | USDJPY | sell | 2014/03/27 07:00 | 102.032 | 0.1 | 2014/03/27 11:00 | 102.107 | -750 | 1,020,033.79 |
1590 | USDJPY | buy | 2014/03/27 18:10 | 102.070 | 0.1 | 2014/03/27 20:10 | 102.206 | 1,360 | 1,021,393.79 |
1591 | USDJPY | sell | 2014/03/28 23:50 | 102.864 | 0.1 | 2014/03/28 23:55 | 102.833 | 310 | 1,021,703.79 |
1592 | USDJPY | sell | 2014/03/31 00:05 | 102.934 | 0.1 | 2014/03/31 03:25 | 102.852 | 820 | 1,022,523.79 |
1593 | USDJPY | sell | 2014/03/31 00:10 | 102.919 | 0.1 | 2014/03/31 03:25 | 102.843 | 760 | 1,023,283.79 |
1594 | USDJPY | buy | 2014/03/31 18:00 | 102.997 | 0.1 | 2014/03/31 19:25 | 103.103 | 1,060 | 1,024,343.79 |
1595 | USDJPY | buy | 2014/03/31 18:00 | 102.996 | 0.1 | 2014/03/31 19:25 | 103.099 | 1,030 | 1,025,373.79 |
1596 | USDJPY | sell | 2014/03/31 21:45 | 103.207 | 0.1 | 2014/04/01 02:40 | 103.179 | 250.2 | 1,025,623.99 |
1597 | USDJPY | buy | 2014/04/02 02:05 | 103.631 | 0.1 | 2014/04/02 04:00 | 103.792 | 1,610 | 1,027,233.99 |
1598 | USDJPY | buy | 2014/04/02 08:10 | 103.771 | 0.1 | 2014/04/02 09:30 | 103.849 | 780 | 1,028,013.99 |
1599 | USDJPY | buy | 2014/04/02 08:10 | 103.774 | 0.1 | 2014/04/02 09:30 | 103.830 | 560 | 1,028,573.99 |
1600 | USDJPY | buy | 2014/04/02 08:35 | 103.737 | 0.1 | 2014/04/02 09:30 | 103.848 | 1,110 | 1,029,683.99 |
1601 | USDJPY | buy | 2014/04/02 13:25 | 103.691 | 0.1 | 2014/04/02 15:20 | 103.768 | 770 | 1,030,453.99 |
1602 | USDJPY | sell | 2014/04/07 00:30 | 103.329 | 0.1 | 2014/04/07 03:15 | 103.294 | 350 | 1,030,803.99 |
1603 | USDJPY | sell | 2014/04/07 01:50 | 103.360 | 0.1 | 2014/04/07 03:15 | 103.295 | 650 | 1,031,453.99 |
1604 | USDJPY | buy | 2014/04/07 03:30 | 103.254 | 0.1 | 2014/04/07 03:35 | 103.189 | -650 | 1,030,803.99 |
1605 | USDJPY | sell | 2014/04/07 12:35 | 103.217 | 0.1 | 2014/04/07 16:05 | 103.164 | 530 | 1,031,333.99 |
1606 | USDJPY | sell | 2014/04/07 12:40 | 103.251 | 0.1 | 2014/04/07 16:05 | 103.161 | 900 | 1,032,233.99 |
1607 | USDJPY | sell | 2014/04/07 12:40 | 103.264 | 0.1 | 2014/04/07 16:05 | 103.163 | 1,010 | 1,033,243.99 |
1608 | USDJPY | sell | 2014/04/08 06:40 | 103.029 | 0.1 | 2014/04/08 09:02 | 102.875 | 1,540 | 1,034,783.99 |
1609 | USDJPY | sell | 2014/04/09 00:45 | 101.853 | 0.1 | 2014/04/09 00:55 | 101.851 | 20 | 1,034,803.99 |
1610 | USDJPY | sell | 2014/04/09 00:50 | 101.866 | 0.1 | 2014/04/09 00:55 | 101.852 | 140 | 1,034,943.99 |
1611 | USDJPY | sell | 2014/04/09 03:25 | 102.025 | 0.1 | 2014/04/09 04:00 | 101.916 | 1,090 | 1,036,033.99 |
1612 | USDJPY | sell | 2014/04/09 02:55 | 101.964 | 0.1 | 2014/04/09 04:10 | 101.887 | 770 | 1,036,803.99 |
1613 | USDJPY | sell | 2014/04/09 02:55 | 101.969 | 0.1 | 2014/04/09 04:10 | 101.882 | 870 | 1,037,673.99 |
1614 | USDJPY | sell | 2014/04/09 02:20 | 101.933 | 0.1 | 2014/04/09 05:40 | 101.889 | 440 | 1,038,113.99 |
1615 | USDJPY | sell | 2014/04/09 02:55 | 101.963 | 0.1 | 2014/04/09 05:40 | 101.873 | 900 | 1,039,013.99 |
1616 | USDJPY | sell | 2014/04/09 03:00 | 101.959 | 0.1 | 2014/04/09 05:40 | 101.879 | 800 | 1,039,813.99 |
1617 | USDJPY | sell | 2014/04/09 07:55 | 102.054 | 0.1 | 2014/04/09 10:50 | 101.982 | 720 | 1,040,533.99 |
1618 | USDJPY | sell | 2014/04/09 07:55 | 102.047 | 0.1 | 2014/04/09 10:50 | 101.975 | 720 | 1,041,253.99 |
1619 | USDJPY | sell | 2014/04/09 20:30 | 102.022 | 0.1 | 2014/04/09 21:05 | 101.795 | 2,270 | 1,043,523.99 |
1620 | USDJPY | sell | 2014/04/10 14:35 | 101.770 | 0.1 | 2014/04/10 15:20 | 101.656 | 1,140 | 1,044,663.99 |
1621 | USDJPY | sell | 2014/04/10 14:35 | 101.772 | 0.1 | 2014/04/10 15:22 | 101.624 | 1,480 | 1,046,143.99 |
1622 | USDJPY | sell | 2014/04/10 15:55 | 101.840 | 0.1 | 2014/04/10 17:15 | 101.710 | 1,300 | 1,047,443.99 |
1623 | USDJPY | sell | 2014/04/11 04:20 | 101.628 | 0.1 | 2014/04/11 12:00 | 101.679 | -510 | 1,046,933.99 |
1624 | USDJPY | sell | 2014/04/17 12:20 | 102.109 | 0.1 | 2014/04/17 23:55 | 102.416 | -3,070 | 1,043,863.99 |
1625 | USDJPY | buy | 2014/04/18 05:40 | 102.387 | 0.1 | 2014/04/18 11:20 | 102.420 | 330 | 1,044,193.99 |
1626 | USDJPY | buy | 2014/04/18 05:40 | 102.383 | 0.1 | 2014/04/18 11:20 | 102.413 | 300 | 1,044,493.99 |
1627 | USDJPY | buy | 2014/04/18 15:05 | 102.398 | 0.1 | 2014/04/18 17:50 | 102.415 | 170 | 1,044,663.99 |
1628 | USDJPY | sell | 2014/04/23 21:45 | 102.362 | 0.1 | 2014/04/24 02:30 | 102.463 | -1,099.41 | 1,043,564.58 |
1629 | USDJPY | sell | 2014/04/25 19:15 | 102.151 | 0.1 | 2014/04/28 00:50 | 102.113 | 350.2 | 1,043,914.78 |
1630 | USDJPY | buy | 2014/04/28 20:35 | 102.338 | 0.1 | 2014/04/28 21:50 | 102.474 | 1,360 | 1,045,274.78 |
1631 | USDJPY | sell | 2014/04/30 10:15 | 102.528 | 0.1 | 2014/04/30 15:00 | 102.511 | 170 | 1,045,444.78 |
1632 | USDJPY | buy | 2014/05/02 17:40 | 102.552 | 0.1 | 2014/05/05 00:50 | 102.251 | -2,992.1 | 1,042,452.68 |
1633 | USDJPY | buy | 2014/05/05 04:35 | 102.055 | 0.1 | 2014/05/05 04:45 | 102.004 | -510 | 1,041,942.68 |
1634 | USDJPY | buy | 2014/05/05 05:35 | 101.883 | 0.1 | 2014/05/05 08:50 | 101.964 | 810 | 1,042,752.68 |
1635 | USDJPY | sell | 2014/05/05 09:40 | 102.046 | 0.1 | 2014/05/05 11:30 | 101.992 | 540 | 1,043,292.68 |
1636 | USDJPY | sell | 2014/05/05 09:40 | 102.039 | 0.1 | 2014/05/05 11:30 | 101.990 | 490 | 1,043,782.68 |
1637 | USDJPY | sell | 2014/05/05 16:55 | 102.052 | 0.1 | 2014/05/06 02:10 | 102.128 | -789.8 | 1,042,992.88 |
1638 | USDJPY | sell | 2014/05/05 16:55 | 102.063 | 0.1 | 2014/05/06 02:10 | 102.129 | -689.8 | 1,042,303.08 |
1639 | USDJPY | sell | 2014/05/07 00:45 | 101.723 | 0.1 | 2014/05/07 03:45 | 101.598 | 1,250 | 1,043,553.08 |
1640 | USDJPY | sell | 2014/05/07 00:55 | 101.738 | 0.1 | 2014/05/07 03:45 | 101.607 | 1,310 | 1,044,863.08 |
1641 | USDJPY | sell | 2014/05/07 14:50 | 101.665 | 0.1 | 2014/05/07 18:20 | 101.610 | 550 | 1,045,413.08 |
1642 | USDJPY | sell | 2014/05/09 00:00 | 101.658 | 0.1 | 2014/05/09 02:00 | 101.595 | 630 | 1,046,043.08 |
1643 | USDJPY | sell | 2014/05/14 23:50 | 101.894 | 0.1 | 2014/05/15 02:40 | 101.812 | 730.6 | 1,046,773.68 |
1644 | USDJPY | sell | 2014/05/16 09:05 | 101.564 | 0.1 | 2014/05/16 13:00 | 101.503 | 610 | 1,047,383.68 |
1645 | USDJPY | sell | 2014/05/16 09:05 | 101.566 | 0.1 | 2014/05/16 13:00 | 101.500 | 660 | 1,048,043.68 |
1646 | USDJPY | sell | 2014/05/19 19:05 | 101.316 | 0.1 | 2014/05/20 03:20 | 101.451 | -1,379.8 | 1,046,663.88 |
1647 | USDJPY | buy | 2014/05/20 09:05 | 101.456 | 0.1 | 2014/05/20 14:05 | 101.368 | -880 | 1,045,783.88 |
1648 | USDJPY | sell | 2014/05/21 00:05 | 101.344 | 0.1 | 2014/05/21 02:10 | 101.276 | 680 | 1,046,463.88 |
1649 | USDJPY | sell | 2014/05/21 14:05 | 101.059 | 0.1 | 2014/05/21 21:40 | 101.386 | -3,270 | 1,043,193.88 |
1650 | USDJPY | sell | 2014/05/21 14:05 | 101.069 | 0.1 | 2014/05/21 21:40 | 101.392 | -3,230 | 1,039,963.88 |
1651 | USDJPY | buy | 2014/05/22 13:05 | 101.479 | 0.1 | 2014/05/22 14:15 | 101.600 | 1,210 | 1,041,173.88 |
1652 | USDJPY | buy | 2014/05/22 13:05 | 101.489 | 0.1 | 2014/05/22 14:15 | 101.615 | 1,260 | 1,042,433.88 |
1653 | USDJPY | buy | 2014/05/22 23:00 | 101.750 | 0.1 | 2014/05/23 01:55 | 101.789 | 407.9 | 1,042,841.78 |
1654 | USDJPY | buy | 2014/05/22 23:00 | 101.749 | 0.1 | 2014/05/23 02:30 | 101.791 | 437.9 | 1,043,279.68 |
1655 | USDJPY | buy | 2014/05/23 16:00 | 101.827 | 0.1 | 2014/05/23 19:10 | 101.926 | 990 | 1,044,269.68 |
1656 | USDJPY | buy | 2014/05/27 21:30 | 102.034 | 0.1 | 2014/05/28 12:25 | 101.879 | -1,532.1 | 1,042,737.58 |
1657 | USDJPY | sell | 2014/05/28 21:55 | 101.844 | 0.1 | 2014/05/28 23:30 | 101.827 | 170 | 1,042,907.58 |
1658 | USDJPY | sell | 2014/05/29 15:05 | 101.621 | 0.1 | 2014/05/29 17:20 | 101.576 | 450 | 1,043,357.58 |
1659 | USDJPY | buy | 2014/05/30 22:00 | 101.694 | 0.1 | 2014/06/02 00:00 | 101.846 | 1,537.9 | 1,044,895.48 |
1660 | USDJPY | buy | 2014/06/02 08:45 | 101.965 | 0.1 | 2014/06/02 11:50 | 102.039 | 740 | 1,045,635.48 |
1661 | USDJPY | buy | 2014/06/03 08:55 | 102.313 | 0.1 | 2014/06/03 11:25 | 102.376 | 630 | 1,046,265.48 |
1662 | USDJPY | buy | 2014/06/09 04:20 | 102.518 | 0.1 | 2014/06/09 11:45 | 102.486 | -320 | 1,045,945.48 |
1663 | USDJPY | sell | 2014/06/11 20:40 | 102.043 | 0.1 | 2014/06/12 09:10 | 102.045 | -109.4 | 1,045,836.08 |
1664 | USDJPY | sell | 2014/06/13 03:20 | 101.808 | 0.1 | 2014/06/13 10:30 | 101.921 | -1,130 | 1,044,706.08 |
1665 | USDJPY | buy | 2014/06/13 10:55 | 101.843 | 0.1 | 2014/06/13 12:55 | 101.976 | 1,330 | 1,046,036.08 |
1666 | USDJPY | buy | 2014/06/17 09:50 | 101.925 | 0.1 | 2014/06/17 10:45 | 102.000 | 750 | 1,046,786.08 |
1667 | USDJPY | buy | 2014/06/20 23:15 | 102.071 | 0.1 | 2014/06/23 01:10 | 102.107 | 377.9 | 1,047,163.98 |
1668 | USDJPY | buy | 2014/06/24 20:15 | 102.044 | 0.1 | 2014/06/25 08:55 | 101.920 | -1,222.1 | 1,045,941.88 |
1669 | USDJPY | sell | 2014/06/25 20:15 | 101.838 | 0.1 | 2014/06/26 00:15 | 101.849 | -199.4 | 1,045,742.48 |
1670 | USDJPY | buy | 2014/07/01 16:10 | 101.477 | 0.1 | 2014/07/01 20:05 | 101.529 | 520 | 1,046,262.48 |
1671 | USDJPY | buy | 2014/07/02 22:55 | 101.777 | 0.1 | 2014/07/03 02:40 | 101.809 | 373.7 | 1,046,636.18 |
1672 | USDJPY | buy | 2014/07/03 14:00 | 101.866 | 0.1 | 2014/07/03 15:30 | 102.027 | 1,610 | 1,048,246.18 |
1673 | USDJPY | buy | 2014/07/04 03:30 | 102.158 | 0.1 | 2014/07/04 10:00 | 102.077 | -810 | 1,047,436.18 |
1674 | USDJPY | buy | 2014/07/04 03:30 | 102.141 | 0.1 | 2014/07/04 10:00 | 102.075 | -660 | 1,046,776.18 |
1675 | USDJPY | buy | 2014/07/07 08:00 | 102.122 | 0.1 | 2014/07/07 10:15 | 102.151 | 290 | 1,047,066.18 |
1676 | USDJPY | sell | 2014/07/08 06:45 | 101.839 | 0.1 | 2014/07/08 08:30 | 101.778 | 610 | 1,047,676.18 |
1677 | USDJPY | sell | 2014/07/11 03:45 | 101.361 | 0.1 | 2014/07/11 06:55 | 101.296 | 650 | 1,048,326.18 |
1678 | USDJPY | buy | 2014/07/16 09:15 | 101.717 | 0.1 | 2014/07/16 13:00 | 101.728 | 110 | 1,048,436.18 |
1679 | USDJPY | sell | 2014/07/18 03:50 | 101.279 | 0.1 | 2014/07/18 12:50 | 101.351 | -720 | 1,047,716.18 |
1680 | USDJPY | sell | 2014/07/18 03:50 | 101.275 | 0.1 | 2014/07/18 12:50 | 101.350 | -750 | 1,046,966.18 |
1681 | USDJPY | sell | 2014/07/18 03:50 | 101.290 | 0.1 | 2014/07/18 15:20 | 101.324 | -340 | 1,046,626.18 |
1682 | USDJPY | buy | 2014/07/24 00:00 | 101.505 | 0.1 | 2014/07/24 00:30 | 101.536 | 310 | 1,046,936.18 |
1683 | USDJPY | buy | 2014/07/24 07:05 | 101.523 | 0.1 | 2014/07/24 11:15 | 101.490 | -330 | 1,046,606.18 |
1684 | USDJPY | buy | 2014/07/24 23:20 | 101.770 | 0.1 | 2014/07/25 00:15 | 101.812 | 437.9 | 1,047,044.08 |
1685 | USDJPY | buy | 2014/07/25 02:15 | 101.771 | 0.1 | 2014/07/25 06:10 | 101.805 | 340 | 1,047,384.08 |
1686 | USDJPY | buy | 2014/07/29 10:50 | 101.916 | 0.1 | 2014/07/29 12:50 | 101.959 | 430 | 1,047,814.08 |
1687 | USDJPY | buy | 2014/07/30 21:35 | 102.760 | 0.1 | 2014/07/30 21:40 | 102.830 | 700 | 1,048,514.08 |
1688 | USDJPY | buy | 2014/07/30 23:55 | 102.794 | 0.1 | 2014/07/31 01:50 | 102.854 | 653.7 | 1,049,167.78 |
1689 | USDJPY | buy | 2014/07/31 04:15 | 102.780 | 0.1 | 2014/07/31 07:40 | 102.796 | 160 | 1,049,327.78 |
1690 | USDJPY | buy | 2014/07/31 04:15 | 102.786 | 0.1 | 2014/07/31 07:40 | 102.780 | -60 | 1,049,267.78 |
1691 | USDJPY | sell | 2014/08/01 22:25 | 102.586 | 0.1 | 2014/08/01 23:40 | 102.562 | 240 | 1,049,507.78 |
1692 | USDJPY | sell | 2014/08/04 04:35 | 102.625 | 0.1 | 2014/08/04 10:20 | 102.628 | -30 | 1,049,477.78 |
1693 | USDJPY | sell | 2014/08/04 04:35 | 102.639 | 0.1 | 2014/08/04 10:20 | 102.622 | 170 | 1,049,647.78 |
1694 | USDJPY | sell | 2014/08/04 04:55 | 102.655 | 0.1 | 2014/08/04 10:20 | 102.636 | 190 | 1,049,837.78 |
1695 | USDJPY | sell | 2014/08/07 00:55 | 102.154 | 0.1 | 2014/08/07 03:10 | 102.052 | 1,020 | 1,050,857.78 |
1696 | USDJPY | buy | 2014/08/07 14:50 | 102.245 | 0.1 | 2014/08/07 23:30 | 102.068 | -1,770 | 1,049,087.78 |
1697 | USDJPY | sell | 2014/08/08 14:15 | 101.930 | 0.1 | 2014/08/08 17:15 | 101.778 | 1,520 | 1,050,607.78 |
1698 | USDJPY | sell | 2014/08/08 14:15 | 101.931 | 0.1 | 2014/08/08 17:15 | 101.780 | 1,510 | 1,052,117.78 |
1699 | USDJPY | buy | 2014/08/14 09:45 | 102.520 | 0.1 | 2014/08/14 17:25 | 102.423 | -970 | 1,051,147.78 |
1700 | USDJPY | sell | 2014/08/18 01:05 | 102.416 | 0.1 | 2014/08/18 04:05 | 102.311 | 1,050 | 1,052,197.78 |
1701 | USDJPY | sell | 2014/08/18 09:10 | 102.370 | 0.1 | 2014/08/18 21:30 | 102.563 | -1,930 | 1,050,267.78 |
1702 | USDJPY | buy | 2014/08/20 15:40 | 103.215 | 0.1 | 2014/08/20 16:00 | 103.297 | 820 | 1,051,087.78 |
1703 | USDJPY | buy | 2014/08/20 15:40 | 103.199 | 0.1 | 2014/08/20 16:05 | 103.311 | 1,120 | 1,052,207.78 |
1704 | USDJPY | buy | 2014/08/20 15:40 | 103.212 | 0.1 | 2014/08/20 18:37 | 103.367 | 1,550 | 1,053,757.78 |
1705 | USDJPY | buy | 2014/08/21 09:30 | 103.766 | 0.1 | 2014/08/21 11:15 | 103.848 | 820 | 1,054,577.78 |
1706 | USDJPY | buy | 2014/08/21 09:20 | 103.795 | 0.1 | 2014/08/21 11:20 | 103.889 | 940 | 1,055,517.78 |
1707 | USDJPY | buy | 2014/08/21 09:20 | 103.786 | 0.1 | 2014/08/21 11:20 | 103.902 | 1,160 | 1,056,677.78 |
1708 | USDJPY | buy | 2014/08/21 13:40 | 103.769 | 0.1 | 2014/08/21 23:00 | 103.837 | 680 | 1,057,357.78 |
1709 | USDJPY | buy | 2014/08/22 05:30 | 103.836 | 0.1 | 2014/08/22 10:25 | 103.787 | -490 | 1,056,867.78 |
1710 | USDJPY | buy | 2014/08/25 11:55 | 104.010 | 0.1 | 2014/08/25 15:45 | 104.005 | -50 | 1,056,817.78 |
1711 | USDJPY | buy | 2014/08/25 08:30 | 104.170 | 0.1 | 2014/08/25 15:50 | 104.011 | -1,590 | 1,055,227.78 |
1712 | USDJPY | sell | 2014/08/25 23:20 | 104.026 | 0.1 | 2014/08/26 04:00 | 104.041 | -179.8 | 1,055,047.98 |
1713 | USDJPY | buy | 2014/08/27 04:10 | 104.037 | 0.1 | 2014/08/27 08:10 | 104.055 | 180 | 1,055,227.98 |
1714 | USDJPY | sell | 2014/08/28 01:25 | 103.915 | 0.1 | 2014/08/28 03:05 | 103.841 | 740 | 1,055,967.98 |
1715 | USDJPY | buy | 2014/09/01 09:40 | 104.120 | 0.1 | 2014/09/01 12:10 | 104.177 | 570 | 1,056,537.98 |
1716 | USDJPY | buy | 2014/09/01 09:40 | 104.113 | 0.1 | 2014/09/01 12:10 | 104.176 | 630 | 1,057,167.98 |
1717 | USDJPY | buy | 2014/09/01 17:45 | 104.226 | 0.1 | 2014/09/01 20:45 | 104.283 | 570 | 1,057,737.98 |
1718 | USDJPY | buy | 2014/09/03 08:05 | 105.110 | 0.1 | 2014/09/03 11:05 | 105.122 | 120 | 1,057,857.98 |
1719 | USDJPY | sell | 2014/09/04 00:25 | 104.876 | 0.1 | 2014/09/04 06:10 | 104.832 | 440 | 1,058,297.98 |
1720 | USDJPY | buy | 2014/09/04 22:20 | 105.119 | 0.1 | 2014/09/04 23:40 | 105.240 | 1,210 | 1,059,507.98 |
1721 | USDJPY | buy | 2014/09/05 04:25 | 105.297 | 0.1 | 2014/09/05 04:30 | 105.375 | 780 | 1,060,287.98 |
1722 | USDJPY | buy | 2014/09/05 04:25 | 105.302 | 0.1 | 2014/09/05 04:35 | 105.413 | 1,110 | 1,061,397.98 |
1723 | USDJPY | buy | 2014/09/05 04:25 | 105.299 | 0.1 | 2014/09/05 15:20 | 105.246 | -530 | 1,060,867.98 |
1724 | USDJPY | buy | 2014/09/05 11:10 | 105.195 | 0.1 | 2014/09/05 15:20 | 105.246 | 510 | 1,061,377.98 |
1725 | USDJPY | sell | 2014/09/05 19:55 | 105.079 | 0.1 | 2014/09/08 04:10 | 105.061 | 150.19 | 1,061,528.17 |
1726 | USDJPY | sell | 2014/09/05 19:55 | 105.083 | 0.1 | 2014/09/08 04:10 | 105.058 | 220.2 | 1,061,748.37 |
1727 | USDJPY | sell | 2014/09/09 02:55 | 106.086 | 0.1 | 2014/09/09 04:05 | 106.012 | 740 | 1,062,488.37 |
1728 | USDJPY | sell | 2014/09/09 03:00 | 106.122 | 0.1 | 2014/09/09 04:05 | 106.005 | 1,170 | 1,063,658.37 |
1729 | USDJPY | sell | 2014/09/09 05:55 | 106.231 | 0.1 | 2014/09/09 06:20 | 106.323 | -920 | 1,062,738.37 |
1730 | USDJPY | sell | 2014/09/09 06:20 | 106.305 | 0.1 | 2014/09/09 10:25 | 106.378 | -730 | 1,062,008.37 |
1731 | USDJPY | buy | 2014/09/09 13:45 | 106.178 | 0.1 | 2014/09/09 16:05 | 106.273 | 950 | 1,062,958.37 |
1732 | USDJPY | buy | 2014/09/09 13:55 | 106.166 | 0.1 | 2014/09/09 16:05 | 106.279 | 1,130 | 1,064,088.37 |
1733 | USDJPY | buy | 2014/09/09 13:55 | 106.152 | 0.1 | 2014/09/09 16:05 | 106.266 | 1,140 | 1,065,228.37 |
1734 | USDJPY | buy | 2014/09/09 22:15 | 106.307 | 0.1 | 2014/09/10 04:40 | 106.216 | -892.1 | 1,064,336.27 |
1735 | USDJPY | buy | 2014/09/11 03:15 | 106.742 | 0.1 | 2014/09/11 07:25 | 106.826 | 840 | 1,065,176.27 |
1736 | USDJPY | buy | 2014/09/11 03:15 | 106.735 | 0.1 | 2014/09/11 07:25 | 106.822 | 870 | 1,066,046.27 |
1737 | USDJPY | buy | 2014/09/11 03:15 | 106.733 | 0.1 | 2014/09/11 07:25 | 106.815 | 820 | 1,066,866.27 |
1738 | USDJPY | buy | 2014/09/11 15:35 | 106.936 | 0.1 | 2014/09/11 17:10 | 107.065 | 1,290 | 1,068,156.27 |
1739 | USDJPY | buy | 2014/09/12 00:55 | 106.978 | 0.1 | 2014/09/12 02:55 | 107.109 | 1,310 | 1,069,466.27 |
1740 | USDJPY | buy | 2014/09/12 09:35 | 107.134 | 0.1 | 2014/09/12 14:40 | 107.216 | 820 | 1,070,286.27 |
1741 | USDJPY | buy | 2014/09/12 09:35 | 107.148 | 0.1 | 2014/09/12 14:50 | 107.241 | 930 | 1,071,216.27 |
1742 | USDJPY | buy | 2014/09/12 09:30 | 107.160 | 0.1 | 2014/09/12 14:55 | 107.255 | 950 | 1,072,166.27 |
1743 | USDJPY | sell | 2014/09/16 01:10 | 107.206 | 0.1 | 2014/09/16 02:00 | 107.160 | 460 | 1,072,626.27 |
1744 | USDJPY | sell | 2014/09/18 08:15 | 108.795 | 0.1 | 2014/09/18 08:35 | 108.840 | -450 | 1,072,176.27 |
1745 | USDJPY | sell | 2014/09/18 08:35 | 108.850 | 0.1 | 2014/09/18 08:40 | 108.865 | -150 | 1,072,026.27 |
1746 | USDJPY | buy | 2014/09/18 11:00 | 108.553 | 0.1 | 2014/09/18 12:20 | 108.657 | 1,040 | 1,073,066.27 |
1747 | USDJPY | buy | 2014/09/18 23:45 | 108.656 | 0.1 | 2014/09/19 00:55 | 108.754 | 997.9 | 1,074,064.17 |
1748 | USDJPY | buy | 2014/09/19 11:55 | 108.901 | 0.1 | 2014/09/19 16:55 | 108.906 | 50 | 1,074,114.17 |
1749 | USDJPY | sell | 2014/09/19 17:50 | 109.068 | 0.1 | 2014/09/19 18:05 | 108.953 | 1,150 | 1,075,264.17 |
1750 | USDJPY | sell | 2014/09/19 23:55 | 109.057 | 0.1 | 2014/09/22 01:15 | 108.940 | 1,140.2 | 1,076,404.37 |
1751 | USDJPY | sell | 2014/09/23 15:55 | 108.638 | 0.1 | 2014/09/24 01:55 | 108.800 | -1,649.8 | 1,074,754.57 |
1752 | USDJPY | buy | 2014/09/25 15:55 | 109.178 | 0.1 | 2014/09/26 04:50 | 108.698 | -4,782.11 | 1,069,972.46 |
1753 | USDJPY | sell | 2014/09/26 05:05 | 108.753 | 0.1 | 2014/09/26 10:20 | 108.947 | -1,940 | 1,068,032.46 |
1754 | USDJPY | sell | 2014/09/26 05:05 | 108.760 | 0.1 | 2014/09/26 10:20 | 108.952 | -1,920 | 1,066,112.46 |
1755 | USDJPY | sell | 2014/09/26 05:05 | 108.741 | 0.1 | 2014/09/26 10:20 | 108.952 | -2,110 | 1,064,002.46 |
1756 | USDJPY | buy | 2014/09/26 10:30 | 108.863 | 0.1 | 2014/09/26 11:01 | 109.015 | 1,520 | 1,065,522.46 |
1757 | USDJPY | buy | 2014/09/29 13:50 | 109.442 | 0.1 | 2014/09/29 20:15 | 109.387 | -550 | 1,064,972.46 |
1758 | USDJPY | buy | 2014/09/29 13:50 | 109.450 | 0.1 | 2014/09/29 20:30 | 109.441 | -90 | 1,064,882.46 |
1759 | USDJPY | buy | 2014/10/01 09:40 | 109.763 | 0.1 | 2014/10/01 10:40 | 109.868 | 1,050 | 1,065,932.46 |
1760 | USDJPY | sell | 2014/10/01 14:15 | 109.914 | 0.1 | 2014/10/01 15:25 | 109.716 | 1,980 | 1,067,912.46 |
1761 | USDJPY | sell | 2014/10/02 09:50 | 108.926 | 0.1 | 2014/10/02 10:45 | 108.810 | 1,160 | 1,069,072.46 |
1762 | USDJPY | sell | 2014/10/02 15:05 | 108.854 | 0.1 | 2014/10/02 15:43 | 108.708 | 1,460 | 1,070,532.46 |
1763 | USDJPY | sell | 2014/10/02 15:05 | 108.843 | 0.1 | 2014/10/02 15:45 | 108.743 | 1,000 | 1,071,532.46 |
1764 | USDJPY | sell | 2014/10/03 02:50 | 108.540 | 0.1 | 2014/10/03 06:30 | 108.764 | -2,240 | 1,069,292.46 |
1765 | USDJPY | sell | 2014/10/03 02:50 | 108.526 | 0.1 | 2014/10/03 10:20 | 108.818 | -2,920 | 1,066,372.46 |
1766 | USDJPY | buy | 2014/10/03 10:45 | 108.694 | 0.1 | 2014/10/03 11:05 | 108.797 | 1,030 | 1,067,402.46 |
1767 | USDJPY | buy | 2014/10/03 10:45 | 108.684 | 0.1 | 2014/10/03 11:05 | 108.806 | 1,220 | 1,068,622.46 |
1768 | USDJPY | buy | 2014/10/03 10:45 | 108.699 | 0.1 | 2014/10/03 11:29 | 108.853 | 1,540 | 1,070,162.46 |
1769 | USDJPY | sell | 2014/10/03 22:00 | 109.854 | 0.1 | 2014/10/03 23:05 | 109.761 | 930 | 1,071,092.46 |
1770 | USDJPY | sell | 2014/10/06 01:15 | 109.839 | 0.1 | 2014/10/06 03:05 | 109.746 | 930 | 1,072,022.46 |
1771 | USDJPY | sell | 2014/10/06 01:20 | 109.844 | 0.1 | 2014/10/06 03:05 | 109.763 | 810 | 1,072,832.46 |
1772 | USDJPY | sell | 2014/10/06 01:25 | 109.836 | 0.1 | 2014/10/06 03:05 | 109.749 | 870 | 1,073,702.46 |
1773 | USDJPY | buy | 2014/10/06 03:15 | 109.680 | 0.1 | 2014/10/06 16:05 | 109.399 | -2,810 | 1,070,892.46 |
1774 | USDJPY | buy | 2014/10/06 03:15 | 109.691 | 0.1 | 2014/10/06 16:15 | 109.432 | -2,590 | 1,068,302.46 |
1775 | USDJPY | buy | 2014/10/06 03:15 | 109.683 | 0.1 | 2014/10/06 16:20 | 109.444 | -2,390 | 1,065,912.46 |
1776 | USDJPY | sell | 2014/10/07 02:35 | 108.892 | 0.1 | 2014/10/07 07:40 | 108.951 | -590 | 1,065,322.46 |
1777 | USDJPY | sell | 2014/10/07 02:35 | 108.907 | 0.1 | 2014/10/07 07:40 | 108.941 | -340 | 1,064,982.46 |
1778 | USDJPY | sell | 2014/10/07 04:05 | 108.995 | 0.1 | 2014/10/07 07:40 | 108.943 | 520 | 1,065,502.46 |
1779 | USDJPY | sell | 2014/10/08 04:10 | 108.374 | 0.1 | 2014/10/08 05:15 | 108.257 | 1,170 | 1,066,672.46 |
1780 | USDJPY | sell | 2014/10/08 03:30 | 108.262 | 0.1 | 2014/10/08 09:45 | 108.355 | -930 | 1,065,742.46 |
1781 | USDJPY | sell | 2014/10/08 03:30 | 108.255 | 0.1 | 2014/10/08 09:45 | 108.349 | -940 | 1,064,802.46 |
1782 | USDJPY | buy | 2014/10/08 11:00 | 108.134 | 0.1 | 2014/10/08 13:15 | 108.199 | 650 | 1,065,452.46 |
1783 | USDJPY | sell | 2014/10/09 18:10 | 108.032 | 0.1 | 2014/10/09 18:50 | 107.896 | 1,360 | 1,066,812.46 |
1784 | USDJPY | buy | 2014/10/10 03:15 | 107.678 | 0.1 | 2014/10/10 03:25 | 107.791 | 1,130 | 1,067,942.46 |
1785 | USDJPY | sell | 2014/10/13 10:05 | 107.417 | 0.1 | 2014/10/13 11:05 | 107.264 | 1,530 | 1,069,472.46 |
1786 | USDJPY | sell | 2014/10/13 10:05 | 107.415 | 0.1 | 2014/10/13 14:22 | 107.258 | 1,570 | 1,071,042.46 |
1787 | USDJPY | sell | 2014/10/13 09:30 | 107.337 | 0.1 | 2014/10/13 14:25 | 107.258 | 790 | 1,071,832.46 |
1788 | USDJPY | sell | 2014/10/15 22:15 | 106.146 | 0.1 | 2014/10/15 23:15 | 105.998 | 1,480 | 1,073,312.46 |
1789 | USDJPY | buy | 2014/10/16 13:40 | 105.628 | 0.1 | 2014/10/16 17:50 | 106.224 | 5,960 | 1,079,272.46 |
1790 | USDJPY | buy | 2014/10/17 06:35 | 106.172 | 0.1 | 2014/10/17 07:20 | 106.287 | 1,150 | 1,080,422.46 |
1791 | USDJPY | buy | 2014/10/17 06:40 | 106.170 | 0.1 | 2014/10/17 07:20 | 106.287 | 1,170 | 1,081,592.46 |
1792 | USDJPY | buy | 2014/10/20 10:55 | 107.041 | 0.1 | 2014/10/20 12:30 | 107.147 | 1,060 | 1,082,652.46 |
1793 | USDJPY | buy | 2014/10/20 10:10 | 107.143 | 0.1 | 2014/10/20 23:35 | 106.947 | -1,960 | 1,080,692.46 |
1794 | USDJPY | buy | 2014/10/20 10:55 | 107.047 | 0.1 | 2014/10/20 23:35 | 106.941 | -1,060 | 1,079,632.46 |
1795 | USDJPY | sell | 2014/10/21 00:05 | 106.960 | 0.1 | 2014/10/21 03:05 | 106.855 | 1,050 | 1,080,682.46 |
1796 | USDJPY | sell | 2014/10/21 00:05 | 106.953 | 0.1 | 2014/10/21 03:05 | 106.856 | 970 | 1,081,652.46 |
1797 | USDJPY | sell | 2014/10/21 00:05 | 106.956 | 0.1 | 2014/10/21 03:05 | 106.858 | 980 | 1,082,632.46 |
1798 | USDJPY | sell | 2014/10/21 11:40 | 106.647 | 0.1 | 2014/10/21 15:05 | 106.695 | -480 | 1,082,152.46 |
1799 | USDJPY | sell | 2014/10/21 11:40 | 106.642 | 0.1 | 2014/10/21 15:05 | 106.704 | -620 | 1,081,532.46 |
1800 | USDJPY | sell | 2014/10/21 12:45 | 106.797 | 0.1 | 2014/10/21 15:05 | 106.685 | 1,120 | 1,082,652.46 |
1801 | USDJPY | sell | 2014/10/21 21:30 | 106.789 | 0.1 | 2014/10/22 02:30 | 106.983 | -1,969.8 | 1,080,682.66 |
1802 | USDJPY | buy | 2014/10/22 04:40 | 106.873 | 0.1 | 2014/10/22 08:00 | 106.973 | 1,000 | 1,081,682.66 |
1803 | USDJPY | sell | 2014/10/22 08:15 | 107.030 | 0.1 | 2014/10/22 09:00 | 106.925 | 1,050 | 1,082,732.66 |
1804 | USDJPY | sell | 2014/10/23 21:30 | 108.332 | 0.1 | 2014/10/23 22:05 | 108.100 | 2,320 | 1,085,052.66 |
1805 | USDJPY | buy | 2014/10/23 22:10 | 108.084 | 0.1 | 2014/10/23 22:20 | 108.137 | 530 | 1,085,582.66 |
1806 | USDJPY | buy | 2014/10/23 22:10 | 108.077 | 0.1 | 2014/10/23 22:35 | 108.183 | 1,060 | 1,086,642.66 |
1807 | USDJPY | buy | 2014/10/23 22:10 | 108.075 | 0.1 | 2014/10/23 23:20 | 108.228 | 1,530 | 1,088,172.66 |
1808 | USDJPY | sell | 2014/10/23 23:35 | 108.291 | 0.1 | 2014/10/24 01:20 | 108.234 | 540.2 | 1,088,712.86 |
1809 | USDJPY | buy | 2014/10/24 02:20 | 108.175 | 0.1 | 2014/10/24 08:35 | 108.035 | -1,400 | 1,087,312.86 |
1810 | USDJPY | buy | 2014/10/24 02:25 | 108.171 | 0.1 | 2014/10/24 08:35 | 108.034 | -1,370 | 1,085,942.86 |
1811 | USDJPY | buy | 2014/10/24 03:30 | 108.108 | 0.1 | 2014/10/24 09:55 | 108.016 | -920 | 1,085,022.86 |
1812 | USDJPY | buy | 2014/10/24 03:30 | 108.094 | 0.1 | 2014/10/24 10:00 | 108.100 | 60 | 1,085,082.86 |
1813 | USDJPY | buy | 2014/10/24 03:30 | 108.111 | 0.1 | 2014/10/24 10:00 | 108.093 | -180 | 1,084,902.86 |
1814 | USDJPY | sell | 2014/10/24 10:05 | 108.121 | 0.1 | 2014/10/24 14:45 | 107.991 | 1,300 | 1,086,202.86 |
1815 | USDJPY | sell | 2014/10/30 08:10 | 109.134 | 0.1 | 2014/10/30 10:45 | 109.185 | -510 | 1,085,692.86 |
1816 | USDJPY | sell | 2014/10/30 03:05 | 108.908 | 0.1 | 2014/10/30 12:15 | 109.100 | -1,920 | 1,083,772.86 |
1817 | USDJPY | sell | 2014/10/30 03:10 | 108.952 | 0.1 | 2014/10/30 12:15 | 109.113 | -1,610 | 1,082,162.86 |
1818 | USDJPY | sell | 2014/10/30 03:15 | 108.951 | 0.1 | 2014/10/30 12:15 | 109.104 | -1,530 | 1,080,632.86 |
1819 | USDJPY | buy | 2014/10/30 12:20 | 109.054 | 0.1 | 2014/10/30 15:10 | 109.074 | 200 | 1,080,832.86 |
1820 | USDJPY | buy | 2014/10/30 12:20 | 109.044 | 0.1 | 2014/10/30 15:15 | 109.083 | 390 | 1,081,222.86 |
1821 | USDJPY | buy | 2014/10/30 12:50 | 108.980 | 0.1 | 2014/10/30 15:15 | 109.089 | 1,090 | 1,082,312.86 |
1822 | USDJPY | sell | 2014/10/31 22:00 | 112.314 | 0.1 | 2014/10/31 22:10 | 112.200 | 1,140 | 1,083,452.86 |
1823 | USDJPY | buy | 2014/11/03 08:30 | 112.636 | 0.1 | 2014/11/03 09:30 | 112.771 | 1,350 | 1,084,802.86 |
1824 | USDJPY | buy | 2014/11/03 08:30 | 112.640 | 0.1 | 2014/11/03 09:30 | 112.788 | 1,480 | 1,086,282.86 |
1825 | USDJPY | buy | 2014/11/03 08:30 | 112.643 | 0.1 | 2014/11/03 09:30 | 112.762 | 1,190 | 1,087,472.86 |
1826 | USDJPY | buy | 2014/11/03 08:40 | 112.649 | 0.1 | 2014/11/03 09:30 | 112.763 | 1,140 | 1,088,612.86 |
1827 | USDJPY | buy | 2014/11/03 09:05 | 112.598 | 0.1 | 2014/11/03 09:30 | 112.768 | 1,700 | 1,090,312.86 |
1828 | USDJPY | buy | 2014/11/03 21:35 | 113.658 | 0.1 | 2014/11/03 21:50 | 113.796 | 1,380 | 1,091,692.86 |
1829 | USDJPY | buy | 2014/11/03 21:35 | 113.657 | 0.1 | 2014/11/03 21:50 | 113.795 | 1,380 | 1,093,072.86 |
1830 | USDJPY | buy | 2014/11/03 21:35 | 113.669 | 0.1 | 2014/11/03 23:05 | 113.832 | 1,630 | 1,094,702.86 |
1831 | USDJPY | buy | 2014/11/03 21:05 | 113.818 | 0.1 | 2014/11/03 23:20 | 113.899 | 810 | 1,095,512.86 |
1832 | USDJPY | buy | 2014/11/03 21:10 | 113.796 | 0.1 | 2014/11/03 23:20 | 113.906 | 1,100 | 1,096,612.86 |
1833 | USDJPY | buy | 2014/11/03 21:15 | 113.773 | 0.1 | 2014/11/03 23:20 | 113.906 | 1,330 | 1,097,942.86 |
1834 | USDJPY | sell | 2014/11/03 23:55 | 114.035 | 0.1 | 2014/11/04 00:20 | 113.939 | 930.2 | 1,098,873.06 |
1835 | USDJPY | sell | 2014/11/03 12:25 | 113.195 | 0.1 | 2014/11/04 02:15 | 113.633 | -4,409.8 | 1,094,463.26 |
1836 | USDJPY | buy | 2014/11/04 02:05 | 113.556 | 0.1 | 2014/11/04 02:35 | 113.655 | 990 | 1,095,453.26 |
1837 | USDJPY | buy | 2014/11/04 02:05 | 113.557 | 0.1 | 2014/11/04 02:35 | 113.675 | 1,180 | 1,096,633.26 |
1838 | USDJPY | buy | 2014/11/05 00:55 | 113.456 | 0.1 | 2014/11/05 02:10 | 113.579 | 1,230 | 1,097,863.26 |
1839 | USDJPY | sell | 2014/11/05 14:35 | 114.677 | 0.1 | 2014/11/05 17:30 | 114.568 | 1,090 | 1,098,953.26 |
1840 | USDJPY | buy | 2014/11/05 17:35 | 114.482 | 0.1 | 2014/11/05 18:10 | 114.577 | 950 | 1,099,903.26 |
1841 | USDJPY | buy | 2014/11/05 17:35 | 114.475 | 0.1 | 2014/11/05 18:20 | 114.646 | 1,710 | 1,101,613.26 |
1842 | USDJPY | buy | 2014/11/06 06:15 | 114.637 | 0.1 | 2014/11/06 06:20 | 114.643 | 60 | 1,101,673.26 |
1843 | USDJPY | buy | 2014/11/06 06:15 | 114.624 | 0.1 | 2014/11/06 06:25 | 114.767 | 1,430 | 1,103,103.26 |
1844 | USDJPY | buy | 2014/11/10 02:10 | 114.354 | 0.1 | 2014/11/10 09:05 | 114.244 | -1,100 | 1,102,003.26 |
1845 | USDJPY | sell | 2014/11/10 13:55 | 114.235 | 0.1 | 2014/11/10 14:30 | 114.099 | 1,360 | 1,103,363.26 |
1846 | USDJPY | sell | 2014/11/10 15:45 | 114.370 | 0.1 | 2014/11/10 23:30 | 114.788 | -4,180 | 1,099,183.26 |
1847 | USDJPY | sell | 2014/11/10 15:30 | 114.312 | 0.1 | 2014/11/10 23:35 | 114.777 | -4,650 | 1,094,533.26 |
1848 | USDJPY | sell | 2014/11/10 22:00 | 114.897 | 0.1 | 2014/11/10 23:35 | 114.774 | 1,230 | 1,095,763.26 |
1849 | USDJPY | buy | 2014/11/11 03:40 | 114.642 | 0.1 | 2014/11/11 04:05 | 114.741 | 990 | 1,096,753.26 |
1850 | USDJPY | buy | 2014/11/11 03:40 | 114.653 | 0.1 | 2014/11/11 04:10 | 114.791 | 1,380 | 1,098,133.26 |
1851 | USDJPY | buy | 2014/11/11 03:40 | 114.649 | 0.1 | 2014/11/11 04:10 | 114.807 | 1,580 | 1,099,713.26 |
1852 | USDJPY | buy | 2014/11/11 15:30 | 115.623 | 0.1 | 2014/11/11 15:45 | 115.747 | 1,240 | 1,100,953.26 |
1853 | USDJPY | buy | 2014/11/11 15:30 | 115.631 | 0.1 | 2014/11/11 15:45 | 115.761 | 1,300 | 1,102,253.26 |
1854 | USDJPY | buy | 2014/11/11 15:30 | 115.635 | 0.1 | 2014/11/11 15:55 | 115.776 | 1,410 | 1,103,663.26 |
1855 | USDJPY | buy | 2014/11/11 15:20 | 115.782 | 0.1 | 2014/11/11 17:25 | 115.874 | 920 | 1,104,583.26 |
1856 | USDJPY | buy | 2014/11/11 15:25 | 115.739 | 0.1 | 2014/11/11 17:25 | 115.863 | 1,240 | 1,105,823.26 |
1857 | USDJPY | buy | 2014/11/11 15:30 | 115.621 | 0.1 | 2014/11/11 17:25 | 115.855 | 2,340 | 1,108,163.26 |
1858 | USDJPY | buy | 2014/11/11 18:40 | 115.511 | 0.1 | 2014/11/11 19:15 | 115.631 | 1,200 | 1,109,363.26 |
1859 | USDJPY | buy | 2014/11/11 18:40 | 115.503 | 0.1 | 2014/11/11 19:15 | 115.660 | 1,570 | 1,110,933.26 |
1860 | USDJPY | buy | 2014/11/11 18:40 | 115.513 | 0.1 | 2014/11/11 19:15 | 115.632 | 1,190 | 1,112,123.26 |
1861 | USDJPY | sell | 2014/11/12 00:15 | 115.817 | 0.1 | 2014/11/12 02:05 | 115.650 | 1,670 | 1,113,793.26 |
1862 | USDJPY | sell | 2014/11/12 18:40 | 115.375 | 0.1 | 2014/11/12 23:55 | 115.453 | -780 | 1,113,013.26 |
1863 | USDJPY | sell | 2014/11/12 18:40 | 115.379 | 0.1 | 2014/11/12 23:55 | 115.465 | -860 | 1,112,153.26 |
1864 | USDJPY | sell | 2014/11/12 18:40 | 115.383 | 0.1 | 2014/11/12 23:55 | 115.458 | -750 | 1,111,403.26 |
1865 | USDJPY | buy | 2014/11/13 10:10 | 115.622 | 0.1 | 2014/11/13 13:35 | 115.644 | 220 | 1,111,623.26 |
1866 | USDJPY | buy | 2014/11/13 10:10 | 115.629 | 0.1 | 2014/11/13 13:35 | 115.659 | 300 | 1,111,923.26 |
1867 | USDJPY | buy | 2014/11/13 10:25 | 115.585 | 0.1 | 2014/11/13 13:35 | 115.645 | 600 | 1,112,523.26 |
1868 | USDJPY | buy | 2014/11/14 19:15 | 116.253 | 0.1 | 2014/11/14 19:40 | 116.355 | 1,020 | 1,113,543.26 |
1869 | USDJPY | buy | 2014/11/14 19:15 | 116.252 | 0.1 | 2014/11/14 19:40 | 116.360 | 1,080 | 1,114,623.26 |
1870 | USDJPY | sell | 2014/11/17 10:10 | 116.078 | 0.1 | 2014/11/17 11:29 | 115.930 | 1,480 | 1,116,103.26 |
1871 | USDJPY | sell | 2014/11/17 10:10 | 116.087 | 0.1 | 2014/11/17 11:30 | 115.904 | 1,830 | 1,117,933.26 |
1872 | USDJPY | sell | 2014/11/17 12:45 | 116.328 | 0.1 | 2014/11/17 13:15 | 116.188 | 1,400 | 1,119,333.26 |
1873 | USDJPY | sell | 2014/11/17 10:05 | 116.004 | 0.1 | 2014/11/17 22:40 | 116.433 | -4,290 | 1,115,043.26 |
1874 | USDJPY | sell | 2014/11/17 10:10 | 116.071 | 0.1 | 2014/11/17 22:40 | 116.440 | -3,690 | 1,111,353.26 |
1875 | USDJPY | sell | 2014/11/17 10:15 | 116.138 | 0.1 | 2014/11/17 22:40 | 116.428 | -2,900 | 1,108,453.26 |
1876 | USDJPY | buy | 2014/11/20 13:30 | 118.123 | 0.1 | 2014/11/20 14:05 | 118.234 | 1,110 | 1,109,563.26 |
1877 | USDJPY | sell | 2014/11/20 23:45 | 118.147 | 0.1 | 2014/11/21 02:15 | 118.143 | 10.19 | 1,109,573.45 |
1878 | USDJPY | sell | 2014/11/20 23:55 | 118.239 | 0.1 | 2014/11/21 02:15 | 118.132 | 1,040.2 | 1,110,613.65 |
1879 | USDJPY | buy | 2014/11/28 08:55 | 118.075 | 0.1 | 2014/11/28 09:40 | 118.186 | 1,110 | 1,111,723.65 |
1880 | USDJPY | buy | 2014/11/28 08:20 | 118.163 | 0.1 | 2014/11/28 13:10 | 118.230 | 670 | 1,112,393.65 |
1881 | USDJPY | buy | 2014/11/28 08:20 | 118.153 | 0.1 | 2014/11/28 13:10 | 118.230 | 770 | 1,113,163.65 |
1882 | USDJPY | buy | 2014/12/01 09:20 | 118.737 | 0.1 | 2014/12/01 10:34 | 119.141 | 4,040 | 1,117,203.65 |
1883 | USDJPY | buy | 2014/12/01 09:20 | 118.743 | 0.1 | 2014/12/01 10:35 | 119.111 | 3,680 | 1,120,883.65 |
1884 | USDJPY | buy | 2014/12/03 06:20 | 119.177 | 0.1 | 2014/12/03 08:50 | 119.284 | 1,070 | 1,121,953.65 |
1885 | USDJPY | buy | 2014/12/03 06:20 | 119.181 | 0.1 | 2014/12/03 08:50 | 119.293 | 1,120 | 1,123,073.65 |
1886 | USDJPY | buy | 2014/12/03 06:20 | 119.190 | 0.1 | 2014/12/03 08:52 | 119.345 | 1,550 | 1,124,623.65 |
1887 | USDJPY | buy | 2014/12/03 15:25 | 119.300 | 0.1 | 2014/12/03 16:20 | 119.392 | 920 | 1,125,543.65 |
1888 | USDJPY | buy | 2014/12/03 15:25 | 119.294 | 0.1 | 2014/12/03 16:28 | 119.454 | 1,600 | 1,127,143.65 |
1889 | USDJPY | buy | 2014/12/05 21:40 | 121.354 | 0.1 | 2014/12/05 22:00 | 121.396 | 420 | 1,127,563.65 |
1890 | USDJPY | sell | 2014/12/08 00:05 | 121.622 | 0.1 | 2014/12/08 02:10 | 121.499 | 1,230 | 1,128,793.65 |
1891 | USDJPY | buy | 2014/12/08 08:05 | 121.446 | 0.1 | 2014/12/08 22:55 | 120.650 | -7,960 | 1,120,833.65 |
1892 | USDJPY | sell | 2014/12/08 23:20 | 120.800 | 0.1 | 2014/12/09 00:20 | 120.686 | 1,110.2 | 1,121,943.85 |
1893 | USDJPY | sell | 2014/12/08 23:20 | 120.790 | 0.1 | 2014/12/09 00:25 | 120.668 | 1,190.2 | 1,123,134.05 |
1894 | USDJPY | sell | 2014/12/08 23:20 | 120.790 | 0.1 | 2014/12/09 00:41 | 120.638 | 1,490.2 | 1,124,624.25 |
1895 | USDJPY | sell | 2014/12/09 02:45 | 120.897 | 0.1 | 2014/12/09 03:35 | 120.771 | 1,260 | 1,125,884.25 |
1896 | USDJPY | sell | 2014/12/09 02:45 | 120.886 | 0.1 | 2014/12/09 03:45 | 120.740 | 1,460 | 1,127,344.25 |
1897 | USDJPY | sell | 2014/12/09 02:35 | 120.852 | 0.1 | 2014/12/09 03:50 | 120.750 | 1,020 | 1,128,364.25 |
1898 | USDJPY | sell | 2014/12/09 22:15 | 119.694 | 0.1 | 2014/12/09 22:40 | 119.596 | 980 | 1,129,344.25 |
1899 | USDJPY | sell | 2014/12/09 22:15 | 119.698 | 0.1 | 2014/12/09 22:40 | 119.602 | 960 | 1,130,304.25 |
1900 | USDJPY | sell | 2014/12/09 22:15 | 119.706 | 0.1 | 2014/12/10 00:40 | 119.545 | 1,580.2 | 1,131,884.45 |
1901 | USDJPY | sell | 2014/12/09 22:05 | 119.550 | 0.1 | 2014/12/10 01:35 | 119.317 | 2,300.19 | 1,134,184.64 |
1902 | USDJPY | sell | 2014/12/09 22:15 | 119.707 | 0.1 | 2014/12/10 01:35 | 119.329 | 3,750.2 | 1,137,934.84 |
1903 | USDJPY | sell | 2014/12/09 22:20 | 119.705 | 0.1 | 2014/12/10 01:35 | 119.319 | 3,830.2 | 1,141,765.04 |
1904 | USDJPY | buy | 2014/12/10 01:35 | 119.334 | 0.1 | 2014/12/10 02:10 | 119.559 | 2,250 | 1,144,015.04 |
1905 | USDJPY | buy | 2014/12/10 01:35 | 119.335 | 0.1 | 2014/12/10 02:10 | 119.559 | 2,240 | 1,146,255.04 |
1906 | USDJPY | buy | 2014/12/10 01:40 | 119.219 | 0.1 | 2014/12/10 02:10 | 119.571 | 3,520 | 1,149,775.04 |
1907 | USDJPY | buy | 2014/12/10 06:25 | 119.040 | 0.1 | 2014/12/10 08:05 | 119.174 | 1,340 | 1,151,115.04 |
1908 | USDJPY | buy | 2014/12/10 04:50 | 119.471 | 0.1 | 2014/12/10 10:30 | 119.398 | -730 | 1,150,385.04 |
1909 | USDJPY | sell | 2014/12/11 03:50 | 118.301 | 0.1 | 2014/12/11 03:55 | 118.188 | 1,130 | 1,151,515.04 |
1910 | USDJPY | sell | 2014/12/11 03:50 | 118.307 | 0.1 | 2014/12/11 04:14 | 118.160 | 1,470 | 1,152,985.04 |
1911 | USDJPY | sell | 2014/12/11 03:45 | 118.231 | 0.1 | 2014/12/11 04:15 | 118.108 | 1,230 | 1,154,215.04 |
1912 | USDJPY | sell | 2014/12/11 03:35 | 118.146 | 0.1 | 2014/12/11 05:25 | 117.923 | 2,230 | 1,156,445.04 |
1913 | USDJPY | sell | 2014/12/11 03:40 | 118.180 | 0.1 | 2014/12/11 05:25 | 117.919 | 2,610 | 1,159,055.04 |
1914 | USDJPY | sell | 2014/12/11 03:45 | 118.221 | 0.1 | 2014/12/11 05:25 | 117.906 | 3,150 | 1,162,205.04 |
1915 | USDJPY | buy | 2014/12/11 14:25 | 118.321 | 0.1 | 2014/12/11 14:45 | 118.398 | 770 | 1,162,975.04 |
1916 | USDJPY | buy | 2014/12/11 14:30 | 118.315 | 0.1 | 2014/12/11 14:45 | 118.401 | 860 | 1,163,835.04 |
1917 | USDJPY | buy | 2014/12/11 21:55 | 119.104 | 0.1 | 2014/12/11 22:17 | 119.251 | 1,470 | 1,165,305.04 |
1918 | USDJPY | buy | 2014/12/11 21:45 | 119.203 | 0.1 | 2014/12/11 22:20 | 119.271 | 680 | 1,165,985.04 |
1919 | USDJPY | buy | 2014/12/11 21:50 | 119.176 | 0.1 | 2014/12/11 22:20 | 119.276 | 1,000 | 1,166,985.04 |
1920 | USDJPY | buy | 2014/12/11 21:55 | 119.109 | 0.1 | 2014/12/11 22:20 | 119.259 | 1,500 | 1,168,485.04 |
1921 | USDJPY | buy | 2014/12/11 21:50 | 119.180 | 0.1 | 2014/12/11 22:25 | 119.318 | 1,380 | 1,169,865.04 |
1922 | USDJPY | buy | 2014/12/11 23:05 | 118.909 | 0.1 | 2014/12/11 23:15 | 119.019 | 1,100 | 1,170,965.04 |
1923 | USDJPY | buy | 2014/12/11 23:05 | 118.905 | 0.1 | 2014/12/11 23:15 | 119.025 | 1,200 | 1,172,165.04 |
1924 | USDJPY | buy | 2014/12/11 23:40 | 118.857 | 0.1 | 2014/12/12 01:20 | 119.015 | 1,597.9 | 1,173,762.94 |
1925 | USDJPY | buy | 2014/12/11 23:05 | 118.923 | 0.1 | 2014/12/12 01:25 | 119.074 | 1,527.9 | 1,175,290.84 |
1926 | USDJPY | buy | 2014/12/11 22:55 | 119.083 | 0.1 | 2014/12/12 03:30 | 119.057 | -242.1 | 1,175,048.74 |
1927 | USDJPY | buy | 2014/12/11 23:00 | 119.082 | 0.1 | 2014/12/12 03:30 | 119.063 | -172.1 | 1,174,876.64 |
1928 | USDJPY | buy | 2014/12/11 23:05 | 118.922 | 0.1 | 2014/12/12 03:30 | 119.053 | 1,327.9 | 1,176,204.54 |
1929 | USDJPY | sell | 2014/12/15 13:55 | 118.797 | 0.1 | 2014/12/15 15:40 | 118.629 | 1,680 | 1,177,884.54 |
1930 | USDJPY | buy | 2014/12/15 15:45 | 118.592 | 0.1 | 2014/12/15 16:15 | 118.709 | 1,170 | 1,179,054.54 |
1931 | USDJPY | sell | 2014/12/15 23:55 | 117.919 | 0.1 | 2014/12/16 00:00 | 117.830 | 860.2 | 1,179,914.74 |
1932 | USDJPY | buy | 2014/12/16 05:15 | 117.552 | 0.1 | 2014/12/16 05:20 | 117.485 | -670 | 1,179,244.74 |
1933 | USDJPY | sell | 2014/12/16 18:00 | 117.214 | 0.1 | 2014/12/16 18:05 | 117.110 | 1,040 | 1,180,284.74 |
1934 | USDJPY | sell | 2014/12/16 18:20 | 117.332 | 0.1 | 2014/12/16 19:30 | 117.198 | 1,340 | 1,181,624.74 |
1935 | USDJPY | sell | 2014/12/16 18:00 | 117.213 | 0.1 | 2014/12/16 20:20 | 117.095 | 1,180 | 1,182,804.74 |
1936 | USDJPY | sell | 2014/12/16 17:30 | 116.800 | 0.1 | 2014/12/16 22:45 | 117.041 | -2,410 | 1,180,394.74 |
1937 | USDJPY | sell | 2014/12/16 17:55 | 116.995 | 0.1 | 2014/12/16 22:45 | 117.024 | -290 | 1,180,104.74 |
1938 | USDJPY | buy | 2014/12/16 22:50 | 116.801 | 0.1 | 2014/12/17 01:30 | 116.711 | -882.1 | 1,179,222.64 |
1939 | USDJPY | buy | 2014/12/16 22:50 | 116.817 | 0.1 | 2014/12/17 02:15 | 117.060 | 2,447.9 | 1,181,670.54 |
1940 | USDJPY | buy | 2014/12/16 22:55 | 116.781 | 0.1 | 2014/12/17 02:15 | 117.058 | 2,787.9 | 1,184,458.44 |
1941 | USDJPY | buy | 2014/12/16 23:00 | 116.629 | 0.1 | 2014/12/17 02:15 | 117.054 | 4,267.89 | 1,188,726.33 |
1942 | USDJPY | sell | 2014/12/17 02:15 | 117.062 | 0.1 | 2014/12/17 02:45 | 116.806 | 2,560 | 1,191,286.33 |
1943 | USDJPY | sell | 2014/12/17 05:50 | 116.935 | 0.1 | 2014/12/17 11:35 | 117.040 | -1,050 | 1,190,236.33 |
1944 | USDJPY | sell | 2014/12/17 05:55 | 117.015 | 0.1 | 2014/12/17 11:35 | 117.045 | -300 | 1,189,936.33 |
1945 | USDJPY | buy | 2014/12/17 16:05 | 116.894 | 0.1 | 2014/12/17 16:15 | 117.007 | 1,130 | 1,191,066.33 |
1946 | USDJPY | buy | 2014/12/18 04:45 | 118.510 | 0.1 | 2014/12/18 08:10 | 118.610 | 1,000 | 1,192,066.33 |
1947 | USDJPY | buy | 2014/12/18 04:45 | 118.509 | 0.1 | 2014/12/18 08:10 | 118.619 | 1,100 | 1,193,166.33 |
1948 | USDJPY | buy | 2014/12/18 04:45 | 118.511 | 0.1 | 2014/12/18 08:10 | 118.619 | 1,080 | 1,194,246.33 |
1949 | USDJPY | buy | 2014/12/18 04:45 | 118.496 | 0.1 | 2014/12/18 08:10 | 118.616 | 1,200 | 1,195,446.33 |
1950 | USDJPY | buy | 2014/12/18 04:50 | 118.465 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,500 | 1,196,946.33 |
1951 | USDJPY | buy | 2014/12/18 05:20 | 118.443 | 0.1 | 2014/12/18 08:10 | 118.609 | 1,660 | 1,198,606.33 |
1952 | USDJPY | sell | 2014/12/18 08:20 | 118.658 | 0.1 | 2014/12/18 08:35 | 118.589 | 690 | 1,199,296.33 |
1953 | USDJPY | sell | 2014/12/18 09:10 | 118.853 | 0.1 | 2014/12/18 09:30 | 118.727 | 1,260 | 1,200,556.33 |
1954 | USDJPY | buy | 2014/12/18 10:40 | 118.272 | 0.1 | 2014/12/18 10:45 | 118.397 | 1,250 | 1,201,806.33 |
1955 | USDJPY | buy | 2014/12/18 18:10 | 118.741 | 0.1 | 2014/12/18 19:06 | 118.886 | 1,450 | 1,203,256.33 |
1956 | USDJPY | buy | 2014/12/18 18:10 | 118.747 | 0.1 | 2014/12/18 19:10 | 118.897 | 1,500 | 1,204,756.33 |
1957 | USDJPY | buy | 2014/12/19 15:35 | 119.086 | 0.1 | 2014/12/19 16:15 | 119.238 | 1,520 | 1,206,276.33 |
1958 | USDJPY | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 10:05 | 120.426 | -1,700 | 1,204,576.33 |
1959 | USDJPY | buy | 2014/12/24 02:45 | 120.590 | 0.1 | 2014/12/24 18:05 | 120.507 | -830 | 1,203,746.33 |
1960 | USDJPY | buy | 2014/12/24 02:45 | 120.604 | 0.1 | 2014/12/24 18:05 | 120.520 | -840 | 1,202,906.33 |
1961 | USDJPY | buy | 2014/12/26 21:00 | 120.361 | 0.1 | 2014/12/26 22:20 | 120.401 | 400 | 1,203,306.33 |
1962 | USDJPY | sell | 2014/12/30 20:30 | 119.606 | 0.1 | 2014/12/30 21:02 | 119.460 | 1,460 | 1,204,766.33 |
1963 | USDJPY | sell | 2014/12/30 20:30 | 119.592 | 0.1 | 2014/12/30 21:05 | 119.476 | 1,160 | 1,205,926.33 |
1964 | USDJPY | sell | 2014/12/30 20:30 | 119.589 | 0.1 | 2014/12/30 21:05 | 119.479 | 1,100 | 1,207,026.33 |
1965 | USDJPY | sell | 2014/12/30 20:25 | 119.528 | 0.1 | 2014/12/30 23:40 | 119.409 | 1,190 | 1,208,216.33 |
1966 | USDJPY | sell | 2014/12/30 20:30 | 119.598 | 0.1 | 2014/12/30 23:40 | 119.395 | 2,030 | 1,210,246.33 |
1967 | USDJPY | buy | 2014/12/31 03:55 | 119.341 | 0.1 | 2014/12/31 05:50 | 119.436 | 950 | 1,211,196.33 |
1968 | USDJPY | sell | 2014/12/31 07:00 | 119.534 | 0.1 | 2014/12/31 11:55 | 119.502 | 320 | 1,211,516.33 |
1969 | USDJPY | buy | 2014/12/31 12:10 | 119.406 | 0.1 | 2014/12/31 14:45 | 119.525 | 1,190 | 1,212,706.33 |
1969 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1971 | USDJPY | buy | 2014/12/31 23:55 | 119.678 | 0.1 | 2015/01/02 00:47 | 119.831 | 1,601.6 | 1,001,601.6 |
1972 | USDJPY | sell | 2015/01/02 14:35 | 120.630 | 0.1 | 2015/01/02 14:45 | 120.640 | -100 | 1,001,501.6 |
1973 | USDJPY | sell | 2015/01/02 15:05 | 120.620 | 0.1 | 2015/01/02 16:05 | 120.676 | -560 | 1,000,941.6 |
1974 | USDJPY | buy | 2015/01/02 17:10 | 120.423 | 0.1 | 2015/01/02 21:50 | 120.373 | -500 | 1,000,441.6 |
1975 | USDJPY | buy | 2015/01/02 17:10 | 120.425 | 0.1 | 2015/01/02 21:50 | 120.369 | -560 | 999,881.6 |
1976 | USDJPY | buy | 2015/01/02 17:10 | 120.419 | 0.1 | 2015/01/02 22:45 | 120.400 | -190 | 999,691.6 |
1977 | USDJPY | buy | 2015/01/05 21:15 | 119.525 | 0.1 | 2015/01/05 22:45 | 119.618 | 930 | 1,000,621.6 |
1978 | USDJPY | sell | 2015/01/06 13:55 | 119.331 | 0.1 | 2015/01/06 14:15 | 119.219 | 1,120 | 1,001,741.6 |
1979 | USDJPY | sell | 2015/01/06 13:20 | 119.161 | 0.1 | 2015/01/06 15:00 | 119.068 | 930 | 1,002,671.6 |
1980 | USDJPY | sell | 2015/01/06 13:25 | 119.155 | 0.1 | 2015/01/06 15:07 | 118.993 | 1,620 | 1,004,291.6 |
1981 | USDJPY | sell | 2015/01/06 22:15 | 118.744 | 0.1 | 2015/01/06 22:55 | 118.617 | 1,270 | 1,005,561.6 |
1982 | USDJPY | sell | 2015/01/06 22:15 | 118.763 | 0.1 | 2015/01/06 22:55 | 118.616 | 1,470 | 1,007,031.6 |
1983 | USDJPY | sell | 2015/01/06 22:00 | 118.632 | 0.1 | 2015/01/06 23:00 | 118.500 | 1,320 | 1,008,351.6 |
1984 | USDJPY | sell | 2015/01/06 22:05 | 118.646 | 0.1 | 2015/01/06 23:00 | 118.516 | 1,300 | 1,009,651.6 |
1985 | USDJPY | sell | 2015/01/06 22:10 | 118.634 | 0.1 | 2015/01/06 23:00 | 118.515 | 1,190 | 1,010,841.6 |
1986 | USDJPY | sell | 2015/01/07 02:15 | 118.816 | 0.1 | 2015/01/07 02:30 | 118.706 | 1,100 | 1,011,941.6 |
1987 | USDJPY | buy | 2015/01/07 11:30 | 118.768 | 0.1 | 2015/01/07 12:10 | 118.958 | 1,900 | 1,013,841.6 |
1988 | USDJPY | buy | 2015/01/07 21:50 | 118.981 | 0.1 | 2015/01/07 22:10 | 119.126 | 1,450 | 1,015,291.6 |
1989 | USDJPY | buy | 2015/01/08 15:45 | 119.564 | 0.1 | 2015/01/08 17:55 | 119.694 | 1,300 | 1,016,591.6 |
1990 | USDJPY | buy | 2015/01/08 15:45 | 119.568 | 0.1 | 2015/01/08 17:55 | 119.700 | 1,320 | 1,017,911.6 |
1991 | USDJPY | sell | 2015/01/09 00:50 | 119.808 | 0.1 | 2015/01/09 03:05 | 119.693 | 1,150 | 1,019,061.6 |
1992 | USDJPY | buy | 2015/01/09 23:45 | 118.475 | 0.1 | 2015/01/12 04:05 | 118.428 | -452.1 | 1,018,609.5 |
1993 | USDJPY | buy | 2015/01/12 00:05 | 118.277 | 0.1 | 2015/01/12 04:05 | 118.433 | 1,560 | 1,020,169.5 |
1994 | USDJPY | sell | 2015/01/12 04:05 | 118.429 | 0.1 | 2015/01/12 05:05 | 118.348 | 810 | 1,020,979.5 |
1995 | USDJPY | sell | 2015/01/12 04:25 | 118.483 | 0.1 | 2015/01/12 05:05 | 118.352 | 1,310 | 1,022,289.5 |
1996 | USDJPY | sell | 2015/01/12 10:20 | 118.524 | 0.1 | 2015/01/12 14:10 | 119.089 | -5,650 | 1,016,639.5 |
1997 | USDJPY | sell | 2015/01/12 10:50 | 118.754 | 0.1 | 2015/01/12 19:00 | 118.322 | 4,320 | 1,020,959.5 |
1998 | USDJPY | buy | 2015/01/12 15:30 | 118.880 | 0.1 | 2015/01/12 23:55 | 118.345 | -5,350 | 1,015,609.5 |
1999 | USDJPY | buy | 2015/01/12 15:35 | 118.873 | 0.1 | 2015/01/12 23:55 | 118.351 | -5,220 | 1,010,389.5 |
2000 | USDJPY | buy | 2015/01/12 15:40 | 118.815 | 0.1 | 2015/01/12 23:55 | 118.350 | -4,650 | 1,005,739.5 |
2001 | USDJPY | buy | 2015/01/12 15:30 | 118.879 | 0.1 | 2015/01/13 01:20 | 118.420 | -4,572.11 | 1,001,167.39 |
2002 | USDJPY | buy | 2015/01/12 15:30 | 118.867 | 0.1 | 2015/01/13 01:20 | 118.409 | -4,562.11 | 996,605.28 |
2003 | USDJPY | sell | 2015/01/13 01:30 | 118.441 | 0.1 | 2015/01/13 02:05 | 118.264 | 1,770 | 998,375.28 |
2004 | USDJPY | sell | 2015/01/13 01:35 | 118.458 | 0.1 | 2015/01/13 02:05 | 118.277 | 1,810 | 1,000,185.28 |
2005 | USDJPY | buy | 2015/01/13 02:15 | 118.181 | 0.1 | 2015/01/13 02:30 | 118.307 | 1,260 | 1,001,445.28 |
2006 | USDJPY | buy | 2015/01/13 02:10 | 118.243 | 0.1 | 2015/01/13 06:25 | 118.150 | -930 | 1,000,515.28 |
2007 | USDJPY | sell | 2015/01/13 06:35 | 118.241 | 0.1 | 2015/01/13 09:25 | 118.393 | -1,520 | 998,995.28 |
2008 | USDJPY | sell | 2015/01/13 06:35 | 118.249 | 0.1 | 2015/01/13 09:25 | 118.391 | -1,420 | 997,575.28 |
2009 | USDJPY | sell | 2015/01/13 06:35 | 118.252 | 0.1 | 2015/01/13 09:25 | 118.399 | -1,470 | 996,105.28 |
2010 | USDJPY | buy | 2015/01/13 18:20 | 118.240 | 0.1 | 2015/01/13 20:55 | 117.650 | -5,900 | 990,205.28 |
2011 | USDJPY | buy | 2015/01/14 01:15 | 117.767 | 0.1 | 2015/01/14 02:10 | 117.921 | 1,540 | 991,745.28 |
2012 | USDJPY | buy | 2015/01/14 01:20 | 117.736 | 0.1 | 2015/01/14 02:10 | 117.928 | 1,920 | 993,665.28 |
2013 | USDJPY | sell | 2015/01/14 12:10 | 117.089 | 0.1 | 2015/01/14 12:15 | 117.051 | 380 | 994,045.28 |
2014 | USDJPY | sell | 2015/01/15 08:05 | 117.874 | 0.1 | 2015/01/15 09:05 | 117.663 | 2,110 | 996,155.28 |
2015 | USDJPY | sell | 2015/01/15 08:10 | 117.887 | 0.1 | 2015/01/15 09:05 | 117.662 | 2,250 | 998,405.28 |
2016 | USDJPY | sell | 2015/01/15 16:15 | 117.138 | 0.1 | 2015/01/15 16:35 | 116.957 | 1,810 | 1,000,215.28 |
2017 | USDJPY | sell | 2015/01/15 16:20 | 117.196 | 0.1 | 2015/01/15 16:35 | 116.972 | 2,240 | 1,002,455.28 |
2018 | USDJPY | sell | 2015/01/15 16:25 | 117.181 | 0.1 | 2015/01/15 16:35 | 116.969 | 2,120 | 1,004,575.28 |
2019 | USDJPY | buy | 2015/01/15 20:45 | 116.456 | 0.1 | 2015/01/16 02:55 | 116.404 | -502.1 | 1,004,073.18 |
2020 | USDJPY | sell | 2015/01/16 08:05 | 116.647 | 0.1 | 2015/01/16 09:00 | 116.517 | 1,300 | 1,005,373.18 |
2021 | USDJPY | sell | 2015/01/16 08:05 | 116.639 | 0.1 | 2015/01/16 09:00 | 116.516 | 1,230 | 1,006,603.18 |
2022 | USDJPY | sell | 2015/01/16 08:30 | 116.731 | 0.1 | 2015/01/19 05:15 | 117.069 | -3,409.8 | 1,003,193.38 |
2023 | USDJPY | buy | 2015/01/19 03:20 | 117.185 | 0.1 | 2015/01/19 09:45 | 117.147 | -380 | 1,002,813.38 |
2024 | USDJPY | buy | 2015/01/19 03:20 | 117.185 | 0.1 | 2015/01/19 10:40 | 117.317 | 1,320 | 1,004,133.38 |
2025 | USDJPY | buy | 2015/01/19 03:20 | 117.201 | 0.1 | 2015/01/19 10:40 | 117.317 | 1,160 | 1,005,293.38 |
2026 | USDJPY | buy | 2015/01/19 05:30 | 116.991 | 0.1 | 2015/01/19 15:20 | 117.406 | 4,150 | 1,009,443.38 |
2027 | USDJPY | buy | 2015/01/20 10:55 | 118.079 | 0.1 | 2015/01/20 11:10 | 118.189 | 1,100 | 1,010,543.38 |
2028 | USDJPY | buy | 2015/01/20 10:55 | 118.085 | 0.1 | 2015/01/20 11:10 | 118.188 | 1,030 | 1,011,573.38 |
2029 | USDJPY | buy | 2015/01/20 10:55 | 118.083 | 0.1 | 2015/01/20 11:27 | 118.226 | 1,430 | 1,013,003.38 |
2030 | USDJPY | buy | 2015/01/20 10:50 | 118.134 | 0.1 | 2015/01/20 12:00 | 118.289 | 1,550 | 1,014,553.38 |
2031 | USDJPY | sell | 2015/01/20 12:25 | 118.472 | 0.1 | 2015/01/20 13:40 | 118.634 | -1,620 | 1,012,933.38 |
2032 | USDJPY | sell | 2015/01/21 11:10 | 117.884 | 0.1 | 2015/01/21 11:25 | 117.769 | 1,150 | 1,014,083.38 |
2033 | USDJPY | sell | 2015/01/22 05:05 | 118.275 | 0.1 | 2015/01/22 06:45 | 118.116 | 1,590 | 1,015,673.38 |
2034 | USDJPY | buy | 2015/01/22 09:35 | 117.967 | 0.1 | 2015/01/22 10:15 | 118.084 | 1,170 | 1,016,843.38 |
2035 | USDJPY | buy | 2015/01/22 09:40 | 117.955 | 0.1 | 2015/01/22 10:15 | 118.088 | 1,330 | 1,018,173.38 |
2036 | USDJPY | buy | 2015/01/22 09:40 | 117.964 | 0.1 | 2015/01/22 15:50 | 117.892 | -720 | 1,017,453.38 |
2037 | USDJPY | buy | 2015/01/23 02:45 | 118.418 | 0.1 | 2015/01/23 06:50 | 118.614 | 1,960 | 1,019,413.38 |
2038 | USDJPY | buy | 2015/01/23 02:50 | 118.421 | 0.1 | 2015/01/23 06:50 | 118.603 | 1,820 | 1,021,233.38 |
2039 | USDJPY | buy | 2015/01/23 03:10 | 118.398 | 0.1 | 2015/01/23 06:50 | 118.618 | 2,200 | 1,023,433.38 |
2040 | USDJPY | sell | 2015/01/23 06:50 | 118.618 | 0.1 | 2015/01/23 07:55 | 118.517 | 1,010 | 1,024,443.38 |
2041 | USDJPY | sell | 2015/01/23 06:50 | 118.619 | 0.1 | 2015/01/23 08:00 | 118.364 | 2,550 | 1,026,993.38 |
2042 | USDJPY | sell | 2015/01/23 06:55 | 118.574 | 0.1 | 2015/01/23 08:00 | 118.383 | 1,910 | 1,028,903.38 |
2043 | USDJPY | sell | 2015/01/26 15:35 | 118.442 | 0.1 | 2015/01/26 16:45 | 118.255 | 1,870 | 1,030,773.38 |
2044 | USDJPY | sell | 2015/01/26 15:40 | 118.461 | 0.1 | 2015/01/26 16:45 | 118.254 | 2,070 | 1,032,843.38 |
2045 | USDJPY | sell | 2015/01/26 15:45 | 118.445 | 0.1 | 2015/01/26 16:45 | 118.240 | 2,050 | 1,034,893.38 |
2046 | USDJPY | buy | 2015/01/26 16:50 | 118.163 | 0.1 | 2015/01/26 17:05 | 118.255 | 920 | 1,035,813.38 |
2047 | USDJPY | buy | 2015/01/26 16:50 | 118.159 | 0.1 | 2015/01/26 17:05 | 118.273 | 1,140 | 1,036,953.38 |
2048 | USDJPY | buy | 2015/01/27 04:10 | 118.345 | 0.1 | 2015/01/27 18:35 | 117.678 | -6,670 | 1,030,283.38 |
2049 | USDJPY | sell | 2015/01/27 20:20 | 117.951 | 0.1 | 2015/01/27 20:55 | 117.844 | 1,070 | 1,031,353.38 |
2050 | USDJPY | sell | 2015/01/27 20:20 | 117.966 | 0.1 | 2015/01/27 20:55 | 117.836 | 1,300 | 1,032,653.38 |
2051 | USDJPY | sell | 2015/01/27 20:20 | 117.958 | 0.1 | 2015/01/27 20:56 | 117.808 | 1,500 | 1,034,153.38 |
2052 | USDJPY | buy | 2015/01/28 08:10 | 117.934 | 0.1 | 2015/01/28 09:05 | 118.044 | 1,100 | 1,035,253.38 |
2053 | USDJPY | buy | 2015/01/28 08:10 | 117.937 | 0.1 | 2015/01/28 09:32 | 118.086 | 1,490 | 1,036,743.38 |
2054 | USDJPY | buy | 2015/01/28 08:05 | 117.988 | 0.1 | 2015/01/28 09:35 | 118.141 | 1,530 | 1,038,273.38 |
2055 | USDJPY | buy | 2015/01/28 11:00 | 117.804 | 0.1 | 2015/01/28 14:50 | 117.886 | 820 | 1,039,093.38 |
2056 | USDJPY | buy | 2015/01/30 02:25 | 118.207 | 0.1 | 2015/01/30 06:05 | 118.057 | -1,500 | 1,037,593.38 |
2057 | USDJPY | buy | 2015/01/30 02:25 | 118.192 | 0.1 | 2015/01/30 06:05 | 118.071 | -1,210 | 1,036,383.38 |
2058 | USDJPY | buy | 2015/01/30 03:30 | 118.129 | 0.1 | 2015/01/30 06:05 | 118.075 | -540 | 1,035,843.38 |
2059 | USDJPY | sell | 2015/01/30 21:30 | 117.660 | 0.1 | 2015/01/30 21:45 | 117.539 | 1,210 | 1,037,053.38 |
2060 | USDJPY | sell | 2015/01/30 21:30 | 117.656 | 0.1 | 2015/01/30 21:45 | 117.540 | 1,160 | 1,038,213.38 |
2061 | USDJPY | sell | 2015/01/30 21:30 | 117.648 | 0.1 | 2015/01/30 21:49 | 117.490 | 1,580 | 1,039,793.38 |
2062 | USDJPY | sell | 2015/02/02 04:00 | 117.623 | 0.1 | 2015/02/02 07:30 | 117.609 | 140 | 1,039,933.38 |
2063 | USDJPY | sell | 2015/02/02 22:40 | 117.439 | 0.1 | 2015/02/03 02:10 | 117.484 | -479.8 | 1,039,453.58 |
2064 | USDJPY | buy | 2015/02/03 19:50 | 117.305 | 0.1 | 2015/02/03 20:55 | 117.416 | 1,110 | 1,040,563.58 |
2065 | USDJPY | buy | 2015/02/04 09:30 | 117.534 | 0.1 | 2015/02/04 13:15 | 117.480 | -540 | 1,040,023.58 |
2066 | USDJPY | buy | 2015/02/04 07:20 | 117.667 | 0.1 | 2015/02/04 13:40 | 117.486 | -1,810 | 1,038,213.58 |
2067 | USDJPY | buy | 2015/02/04 07:15 | 117.696 | 0.1 | 2015/02/04 15:35 | 117.575 | -1,210 | 1,037,003.58 |
2068 | USDJPY | sell | 2015/02/05 05:50 | 117.414 | 0.1 | 2015/02/05 06:20 | 117.293 | 1,210 | 1,038,213.58 |
2069 | USDJPY | buy | 2015/02/06 22:30 | 118.919 | 0.1 | 2015/02/06 23:58 | 119.075 | 1,560 | 1,039,773.58 |
2070 | USDJPY | buy | 2015/02/06 22:15 | 119.001 | 0.1 | 2015/02/09 00:00 | 119.006 | 67.9 | 1,039,841.48 |
2071 | USDJPY | buy | 2015/02/06 22:20 | 119.027 | 0.1 | 2015/02/09 00:00 | 119.022 | -32.1 | 1,039,809.38 |
2072 | USDJPY | buy | 2015/02/06 22:25 | 119.020 | 0.1 | 2015/02/09 00:00 | 119.011 | -72.1 | 1,039,737.28 |
2073 | USDJPY | buy | 2015/02/06 22:15 | 119.006 | 0.1 | 2015/02/09 06:30 | 118.861 | -1,432.1 | 1,038,305.18 |
2074 | USDJPY | buy | 2015/02/09 10:20 | 118.714 | 0.1 | 2015/02/09 16:25 | 118.666 | -480 | 1,037,825.18 |
2075 | USDJPY | buy | 2015/02/09 10:20 | 118.704 | 0.1 | 2015/02/09 16:40 | 118.762 | 580 | 1,038,405.18 |
2076 | USDJPY | sell | 2015/02/10 22:00 | 119.426 | 0.1 | 2015/02/11 01:30 | 119.378 | 450.2 | 1,038,855.38 |
2077 | USDJPY | sell | 2015/02/10 22:05 | 119.444 | 0.1 | 2015/02/11 01:30 | 119.394 | 470.2 | 1,039,325.58 |
2078 | USDJPY | sell | 2015/02/10 22:10 | 119.438 | 0.1 | 2015/02/11 01:30 | 119.382 | 530.2 | 1,039,855.78 |
2079 | USDJPY | buy | 2015/02/11 02:15 | 119.311 | 0.1 | 2015/02/11 02:55 | 119.423 | 1,120 | 1,040,975.78 |
2080 | USDJPY | buy | 2015/02/11 02:15 | 119.309 | 0.1 | 2015/02/11 03:04 | 119.457 | 1,480 | 1,042,455.78 |
2081 | USDJPY | buy | 2015/02/11 02:05 | 119.318 | 0.1 | 2015/02/11 03:05 | 119.526 | 2,080 | 1,044,535.78 |
2082 | USDJPY | sell | 2015/02/11 03:05 | 119.525 | 0.1 | 2015/02/11 06:10 | 119.639 | -1,140 | 1,043,395.78 |
2083 | USDJPY | buy | 2015/02/12 02:05 | 120.121 | 0.1 | 2015/02/12 04:40 | 120.169 | 480 | 1,043,875.78 |
2084 | USDJPY | buy | 2015/02/12 02:05 | 120.121 | 0.1 | 2015/02/12 04:40 | 120.176 | 550 | 1,044,425.78 |
2085 | USDJPY | buy | 2015/02/12 02:05 | 120.110 | 0.1 | 2015/02/12 04:40 | 120.163 | 530 | 1,044,955.78 |
2086 | USDJPY | sell | 2015/02/12 05:15 | 120.311 | 0.1 | 2015/02/12 08:10 | 120.210 | 1,010 | 1,045,965.78 |
2087 | USDJPY | sell | 2015/02/13 00:00 | 119.109 | 0.1 | 2015/02/13 01:20 | 118.991 | 1,180 | 1,047,145.78 |
2088 | USDJPY | sell | 2015/02/13 00:00 | 119.105 | 0.1 | 2015/02/13 01:20 | 118.994 | 1,110 | 1,048,255.78 |
2089 | USDJPY | sell | 2015/02/13 00:45 | 119.152 | 0.1 | 2015/02/13 01:20 | 119.001 | 1,510 | 1,049,765.78 |
2090 | USDJPY | sell | 2015/02/12 23:15 | 118.989 | 0.1 | 2015/02/13 01:50 | 118.903 | 830.2 | 1,050,595.98 |
2091 | USDJPY | sell | 2015/02/12 23:20 | 119.007 | 0.1 | 2015/02/13 01:50 | 118.903 | 1,010.2 | 1,051,606.18 |
2092 | USDJPY | sell | 2015/02/13 00:00 | 119.104 | 0.1 | 2015/02/13 01:50 | 118.906 | 1,980 | 1,053,586.18 |
2093 | USDJPY | sell | 2015/02/13 09:15 | 118.864 | 0.1 | 2015/02/13 16:30 | 118.870 | -60 | 1,053,526.18 |
2094 | USDJPY | sell | 2015/02/13 09:25 | 118.880 | 0.1 | 2015/02/13 16:30 | 118.881 | -10 | 1,053,516.18 |
2095 | USDJPY | buy | 2015/02/18 04:50 | 119.046 | 0.1 | 2015/02/18 04:58 | 119.195 | 1,490 | 1,055,006.18 |
2096 | USDJPY | buy | 2015/02/18 04:50 | 119.042 | 0.1 | 2015/02/18 05:00 | 119.187 | 1,450 | 1,056,456.18 |
2097 | USDJPY | buy | 2015/02/18 04:50 | 119.039 | 0.1 | 2015/02/18 05:00 | 119.190 | 1,510 | 1,057,966.18 |
2098 | USDJPY | buy | 2015/02/18 15:45 | 119.173 | 0.1 | 2015/02/18 16:40 | 119.281 | 1,080 | 1,059,046.18 |
2099 | USDJPY | sell | 2015/02/19 07:45 | 118.712 | 0.1 | 2015/02/19 10:25 | 118.631 | 810 | 1,059,856.18 |
2100 | USDJPY | sell | 2015/02/19 07:45 | 118.705 | 0.1 | 2015/02/19 10:25 | 118.631 | 740 | 1,060,596.18 |
2101 | USDJPY | sell | 2015/02/19 11:55 | 118.836 | 0.1 | 2015/02/19 17:05 | 118.916 | -800 | 1,059,796.18 |
2102 | USDJPY | buy | 2015/02/19 18:55 | 118.819 | 0.1 | 2015/02/19 20:00 | 118.938 | 1,190 | 1,060,986.18 |
2103 | USDJPY | sell | 2015/02/20 17:50 | 118.758 | 0.1 | 2015/02/23 00:00 | 119.118 | -3,629.8 | 1,057,356.38 |
2104 | USDJPY | buy | 2015/02/23 06:15 | 118.957 | 0.1 | 2015/02/23 08:00 | 119.009 | 520 | 1,057,876.38 |
2105 | USDJPY | buy | 2015/02/23 07:00 | 118.893 | 0.1 | 2015/02/23 08:00 | 118.996 | 1,030 | 1,058,906.38 |
2106 | USDJPY | sell | 2015/02/24 01:30 | 118.920 | 0.1 | 2015/02/24 17:20 | 119.312 | -3,920 | 1,054,986.38 |
2107 | USDJPY | sell | 2015/02/24 01:30 | 118.927 | 0.1 | 2015/02/24 17:20 | 119.321 | -3,940 | 1,051,046.38 |
2108 | USDJPY | buy | 2015/02/24 17:25 | 119.244 | 0.1 | 2015/02/24 23:50 | 118.958 | -2,860 | 1,048,186.38 |
2109 | USDJPY | buy | 2015/02/24 17:25 | 119.261 | 0.1 | 2015/02/24 23:50 | 118.961 | -3,000 | 1,045,186.38 |
2110 | USDJPY | buy | 2015/02/24 17:25 | 119.259 | 0.1 | 2015/02/24 23:50 | 118.962 | -2,970 | 1,042,216.38 |
2111 | USDJPY | buy | 2015/02/25 02:30 | 118.759 | 0.1 | 2015/02/25 08:10 | 118.719 | -400 | 1,041,816.38 |
2112 | USDJPY | buy | 2015/02/25 02:35 | 118.764 | 0.1 | 2015/02/25 08:10 | 118.736 | -280 | 1,041,536.38 |
2113 | USDJPY | sell | 2015/02/25 08:30 | 118.841 | 0.1 | 2015/02/25 09:00 | 118.740 | 1,010 | 1,042,546.38 |
2114 | USDJPY | sell | 2015/02/25 08:30 | 118.825 | 0.1 | 2015/02/25 09:05 | 118.719 | 1,060 | 1,043,606.38 |
2115 | USDJPY | sell | 2015/02/25 08:30 | 118.833 | 0.1 | 2015/02/25 09:06 | 118.687 | 1,460 | 1,045,066.38 |
2116 | USDJPY | sell | 2015/02/25 09:45 | 118.854 | 0.1 | 2015/02/25 11:25 | 118.749 | 1,050 | 1,046,116.38 |
2117 | USDJPY | buy | 2015/02/27 02:20 | 119.267 | 0.1 | 2015/02/27 08:20 | 119.230 | -370 | 1,045,746.38 |
2118 | USDJPY | buy | 2015/02/27 02:10 | 119.279 | 0.1 | 2015/02/27 08:25 | 119.244 | -350 | 1,045,396.38 |
2119 | USDJPY | buy | 2015/02/27 02:20 | 119.270 | 0.1 | 2015/02/27 08:25 | 119.251 | -190 | 1,045,206.38 |
2120 | USDJPY | sell | 2015/02/27 12:05 | 119.438 | 0.1 | 2015/02/27 13:30 | 119.335 | 1,030 | 1,046,236.38 |
2121 | USDJPY | buy | 2015/03/02 07:40 | 119.792 | 0.1 | 2015/03/02 09:50 | 119.899 | 1,070 | 1,047,306.38 |
2122 | USDJPY | buy | 2015/03/02 07:40 | 119.796 | 0.1 | 2015/03/02 09:50 | 119.908 | 1,120 | 1,048,426.38 |
2123 | USDJPY | buy | 2015/03/02 13:40 | 119.716 | 0.1 | 2015/03/02 15:35 | 119.844 | 1,280 | 1,049,706.38 |
2124 | USDJPY | buy | 2015/03/02 13:20 | 119.750 | 0.1 | 2015/03/02 17:10 | 119.890 | 1,400 | 1,051,106.38 |
2125 | USDJPY | buy | 2015/03/03 03:10 | 120.060 | 0.1 | 2015/03/03 10:05 | 119.822 | -2,380 | 1,048,726.38 |
2126 | USDJPY | buy | 2015/03/03 03:10 | 120.057 | 0.1 | 2015/03/03 10:05 | 119.806 | -2,510 | 1,046,216.38 |
2127 | USDJPY | sell | 2015/03/03 21:35 | 119.672 | 0.1 | 2015/03/04 00:45 | 119.680 | -109.8 | 1,046,106.58 |
2128 | USDJPY | sell | 2015/03/03 21:35 | 119.664 | 0.1 | 2015/03/04 00:45 | 119.685 | -239.8 | 1,045,866.78 |
2129 | USDJPY | buy | 2015/03/06 20:45 | 120.736 | 0.1 | 2015/03/06 23:55 | 120.790 | 540 | 1,046,406.78 |
2130 | USDJPY | buy | 2015/03/06 20:45 | 120.740 | 0.1 | 2015/03/06 23:55 | 120.795 | 550 | 1,046,956.78 |
2131 | USDJPY | buy | 2015/03/06 20:45 | 120.749 | 0.1 | 2015/03/09 00:05 | 120.840 | 927.9 | 1,047,884.68 |
2132 | USDJPY | buy | 2015/03/06 20:50 | 120.741 | 0.1 | 2015/03/09 00:05 | 120.850 | 1,107.9 | 1,048,992.58 |
2133 | USDJPY | buy | 2015/03/06 20:55 | 120.693 | 0.1 | 2015/03/09 00:05 | 120.851 | 1,597.9 | 1,050,590.48 |
2134 | USDJPY | buy | 2015/03/09 03:20 | 120.621 | 0.1 | 2015/03/09 03:45 | 120.728 | 1,070 | 1,051,660.48 |
2135 | USDJPY | buy | 2015/03/09 03:15 | 120.666 | 0.1 | 2015/03/09 03:55 | 120.755 | 890 | 1,052,550.48 |
2136 | USDJPY | buy | 2015/03/09 03:20 | 120.631 | 0.1 | 2015/03/09 03:55 | 120.746 | 1,150 | 1,053,700.48 |
2137 | USDJPY | buy | 2015/03/09 03:20 | 120.628 | 0.1 | 2015/03/09 03:55 | 120.744 | 1,160 | 1,054,860.48 |
2138 | USDJPY | buy | 2015/03/09 03:20 | 120.633 | 0.1 | 2015/03/09 04:08 | 120.787 | 1,540 | 1,056,400.48 |
2139 | USDJPY | sell | 2015/03/09 05:50 | 120.917 | 0.1 | 2015/03/09 10:10 | 120.939 | -220 | 1,056,180.48 |
2140 | USDJPY | buy | 2015/03/09 11:50 | 120.767 | 0.1 | 2015/03/09 14:00 | 120.890 | 1,230 | 1,057,410.48 |
2141 | USDJPY | buy | 2015/03/09 11:55 | 120.760 | 0.1 | 2015/03/09 14:00 | 120.889 | 1,290 | 1,058,700.48 |
2142 | USDJPY | buy | 2015/03/09 10:40 | 120.845 | 0.1 | 2015/03/09 14:25 | 120.926 | 810 | 1,059,510.48 |
2143 | USDJPY | buy | 2015/03/10 13:45 | 121.528 | 0.1 | 2015/03/10 14:00 | 121.655 | 1,270 | 1,060,780.48 |
2144 | USDJPY | buy | 2015/03/10 13:45 | 121.527 | 0.1 | 2015/03/10 14:00 | 121.646 | 1,190 | 1,061,970.48 |
2145 | USDJPY | buy | 2015/03/10 14:35 | 121.349 | 0.1 | 2015/03/10 15:00 | 121.450 | 1,010 | 1,062,980.48 |
2146 | USDJPY | buy | 2015/03/11 02:25 | 120.984 | 0.1 | 2015/03/11 03:10 | 121.116 | 1,320 | 1,064,300.48 |
2147 | USDJPY | sell | 2015/03/11 03:45 | 121.273 | 0.1 | 2015/03/11 08:15 | 121.372 | -990 | 1,063,310.48 |
2148 | USDJPY | sell | 2015/03/11 03:45 | 121.258 | 0.1 | 2015/03/11 08:15 | 121.357 | -990 | 1,062,320.48 |
2149 | USDJPY | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 08:15 | 121.361 | -860 | 1,061,460.48 |
2150 | USDJPY | buy | 2015/03/12 07:45 | 121.502 | 0.1 | 2015/03/12 17:05 | 121.172 | -3,300 | 1,058,160.48 |
2151 | USDJPY | sell | 2015/03/12 20:20 | 121.390 | 0.1 | 2015/03/12 23:20 | 121.301 | 890 | 1,059,050.48 |
2152 | USDJPY | sell | 2015/03/19 05:50 | 120.233 | 0.1 | 2015/03/19 13:00 | 120.522 | -2,890 | 1,056,160.48 |
2153 | USDJPY | sell | 2015/03/19 05:55 | 120.241 | 0.1 | 2015/03/19 13:00 | 120.530 | -2,890 | 1,053,270.48 |
2154 | USDJPY | sell | 2015/03/19 05:55 | 120.260 | 0.1 | 2015/03/19 13:05 | 120.464 | -2,040 | 1,051,230.48 |
2155 | USDJPY | sell | 2015/03/19 06:50 | 120.317 | 0.1 | 2015/03/19 13:05 | 120.458 | -1,410 | 1,049,820.48 |
2156 | USDJPY | sell | 2015/03/19 06:50 | 120.311 | 0.1 | 2015/03/19 13:05 | 120.471 | -1,600 | 1,048,220.48 |
2157 | USDJPY | buy | 2015/03/19 23:35 | 120.735 | 0.1 | 2015/03/20 01:10 | 120.847 | 1,137.9 | 1,049,358.38 |
2158 | USDJPY | buy | 2015/03/19 23:35 | 120.737 | 0.1 | 2015/03/20 01:10 | 120.861 | 1,257.9 | 1,050,616.28 |
2159 | USDJPY | buy | 2015/03/20 02:45 | 120.710 | 0.1 | 2015/03/20 03:30 | 120.806 | 960 | 1,051,576.28 |
2160 | USDJPY | buy | 2015/03/19 23:35 | 120.724 | 0.1 | 2015/03/20 05:35 | 120.777 | 547.9 | 1,052,124.18 |
2161 | USDJPY | sell | 2015/03/20 10:15 | 120.827 | 0.1 | 2015/03/20 15:20 | 120.962 | -1,350 | 1,050,774.18 |
2162 | USDJPY | buy | 2015/03/20 15:50 | 120.893 | 0.1 | 2015/03/23 01:45 | 120.051 | -8,402.1 | 1,042,372.08 |
2163 | USDJPY | buy | 2015/03/20 15:50 | 120.885 | 0.1 | 2015/03/23 01:45 | 120.055 | -8,282.1 | 1,034,089.98 |
2164 | USDJPY | sell | 2015/03/23 01:55 | 120.082 | 0.1 | 2015/03/23 02:00 | 120.033 | 490 | 1,034,579.98 |
2165 | USDJPY | buy | 2015/03/23 07:10 | 119.805 | 0.1 | 2015/03/23 08:05 | 119.914 | 1,090 | 1,035,669.98 |
2166 | USDJPY | sell | 2015/03/23 11:35 | 120.128 | 0.1 | 2015/03/23 12:15 | 119.999 | 1,290 | 1,036,959.98 |
2167 | USDJPY | sell | 2015/03/26 13:55 | 118.743 | 0.1 | 2015/03/26 14:35 | 118.673 | 700 | 1,037,659.98 |
2168 | USDJPY | sell | 2015/03/26 15:45 | 118.927 | 0.1 | 2015/03/26 18:45 | 119.021 | -940 | 1,036,719.98 |
2169 | USDJPY | sell | 2015/03/26 15:45 | 118.938 | 0.1 | 2015/03/26 18:45 | 119.014 | -760 | 1,035,959.98 |
2170 | USDJPY | sell | 2015/03/26 15:45 | 118.938 | 0.1 | 2015/03/26 18:45 | 119.002 | -640 | 1,035,319.98 |
2171 | USDJPY | sell | 2015/03/26 15:45 | 118.938 | 0.1 | 2015/03/27 02:05 | 119.203 | -2,679.8 | 1,032,640.18 |
2172 | USDJPY | sell | 2015/03/26 15:50 | 118.955 | 0.1 | 2015/03/27 02:05 | 119.200 | -2,479.81 | 1,030,160.37 |
2173 | USDJPY | sell | 2015/03/26 15:55 | 118.943 | 0.1 | 2015/03/27 02:05 | 119.215 | -2,749.8 | 1,027,410.57 |
2174 | USDJPY | buy | 2015/03/27 02:45 | 119.151 | 0.1 | 2015/03/27 03:25 | 119.243 | 920 | 1,028,330.57 |
2175 | USDJPY | buy | 2015/03/27 15:05 | 119.210 | 0.1 | 2015/03/27 18:15 | 119.202 | -80 | 1,028,250.57 |
2176 | USDJPY | buy | 2015/03/27 15:05 | 119.211 | 0.1 | 2015/03/27 18:15 | 119.207 | -40 | 1,028,210.57 |
2177 | USDJPY | buy | 2015/03/31 02:35 | 120.049 | 0.1 | 2015/03/31 04:05 | 120.156 | 1,070 | 1,029,280.57 |
2178 | USDJPY | buy | 2015/03/31 02:35 | 120.036 | 0.1 | 2015/03/31 04:05 | 120.150 | 1,140 | 1,030,420.57 |
2179 | USDJPY | buy | 2015/03/31 09:05 | 120.057 | 0.1 | 2015/03/31 10:10 | 120.154 | 970 | 1,031,390.57 |
2180 | USDJPY | sell | 2015/03/31 17:10 | 120.134 | 0.1 | 2015/03/31 17:25 | 119.991 | 1,430 | 1,032,820.57 |
2181 | USDJPY | sell | 2015/04/01 23:05 | 119.709 | 0.1 | 2015/04/02 02:40 | 119.602 | 980.6 | 1,033,801.17 |
2182 | USDJPY | sell | 2015/04/01 23:40 | 119.732 | 0.1 | 2015/04/02 02:40 | 119.612 | 1,110.59 | 1,034,911.76 |
2183 | USDJPY | buy | 2015/04/06 00:30 | 118.884 | 0.1 | 2015/04/06 03:15 | 118.948 | 640 | 1,035,551.76 |
2184 | USDJPY | sell | 2015/04/06 03:55 | 119.035 | 0.1 | 2015/04/06 06:40 | 119.062 | -270 | 1,035,281.76 |
2185 | USDJPY | sell | 2015/04/06 04:05 | 119.071 | 0.1 | 2015/04/06 06:40 | 119.063 | 80 | 1,035,361.76 |
2186 | USDJPY | buy | 2015/04/08 04:20 | 120.182 | 0.1 | 2015/04/08 11:30 | 119.971 | -2,110 | 1,033,251.76 |
2187 | USDJPY | buy | 2015/04/08 04:25 | 120.161 | 0.1 | 2015/04/08 11:30 | 119.981 | -1,800 | 1,031,451.76 |
2188 | USDJPY | sell | 2015/04/08 17:55 | 120.053 | 0.1 | 2015/04/08 18:05 | 119.935 | 1,180 | 1,032,631.76 |
2189 | USDJPY | buy | 2015/04/09 12:30 | 120.138 | 0.1 | 2015/04/09 15:50 | 120.069 | -690 | 1,031,941.76 |
2190 | USDJPY | buy | 2015/04/10 03:35 | 120.468 | 0.1 | 2015/04/10 04:34 | 120.618 | 1,500 | 1,033,441.76 |
2191 | USDJPY | buy | 2015/04/10 03:35 | 120.464 | 0.1 | 2015/04/10 04:35 | 120.600 | 1,360 | 1,034,801.76 |
2192 | USDJPY | buy | 2015/04/10 03:35 | 120.452 | 0.1 | 2015/04/10 04:35 | 120.602 | 1,500 | 1,036,301.76 |
2193 | USDJPY | sell | 2015/04/10 23:55 | 120.299 | 0.1 | 2015/04/13 02:30 | 120.185 | 1,110.2 | 1,037,411.96 |
2194 | USDJPY | buy | 2015/04/13 14:55 | 120.548 | 0.1 | 2015/04/13 18:00 | 120.330 | -2,180 | 1,035,231.96 |
2195 | USDJPY | buy | 2015/04/14 03:10 | 119.983 | 0.1 | 2015/04/14 07:40 | 119.946 | -370 | 1,034,861.96 |
2196 | USDJPY | sell | 2015/04/14 14:20 | 119.911 | 0.1 | 2015/04/14 15:30 | 119.745 | 1,660 | 1,036,521.96 |
2197 | USDJPY | sell | 2015/04/14 14:20 | 119.914 | 0.1 | 2015/04/14 15:33 | 119.510 | 4,040 | 1,040,561.96 |
2198 | USDJPY | sell | 2015/04/14 14:20 | 119.911 | 0.1 | 2015/04/14 15:35 | 119.562 | 3,490 | 1,044,051.96 |
2199 | USDJPY | sell | 2015/04/15 03:30 | 119.567 | 0.1 | 2015/04/15 09:20 | 119.595 | -280 | 1,043,771.96 |
2200 | USDJPY | sell | 2015/04/15 03:05 | 119.495 | 0.1 | 2015/04/15 09:40 | 119.557 | -620 | 1,043,151.96 |
2201 | USDJPY | buy | 2015/04/15 13:15 | 119.396 | 0.1 | 2015/04/15 14:45 | 119.501 | 1,050 | 1,044,201.96 |
2202 | USDJPY | sell | 2015/04/15 22:30 | 119.166 | 0.1 | 2015/04/16 00:45 | 119.065 | 920.6 | 1,045,122.56 |
2203 | USDJPY | sell | 2015/04/15 22:30 | 119.166 | 0.1 | 2015/04/16 00:45 | 119.065 | 920.6 | 1,046,043.16 |
2204 | USDJPY | buy | 2015/04/16 03:15 | 119.024 | 0.1 | 2015/04/16 05:55 | 119.096 | 720 | 1,046,763.16 |
2205 | USDJPY | buy | 2015/04/16 13:15 | 119.126 | 0.1 | 2015/04/16 15:10 | 119.189 | 630 | 1,047,393.16 |
2206 | USDJPY | buy | 2015/04/20 22:55 | 119.232 | 0.1 | 2015/04/21 01:05 | 119.283 | 527.9 | 1,047,921.06 |
2207 | USDJPY | buy | 2015/04/21 14:40 | 119.361 | 0.1 | 2015/04/21 16:05 | 119.506 | 1,450 | 1,049,371.06 |
2208 | USDJPY | buy | 2015/04/21 14:50 | 119.337 | 0.1 | 2015/04/21 16:05 | 119.501 | 1,640 | 1,051,011.06 |
2209 | USDJPY | sell | 2015/04/24 12:10 | 119.582 | 0.1 | 2015/04/24 15:25 | 119.471 | 1,110 | 1,052,121.06 |
2210 | USDJPY | sell | 2015/04/27 07:40 | 119.029 | 0.1 | 2015/04/27 17:25 | 119.248 | -2,190 | 1,049,931.06 |
2211 | USDJPY | buy | 2015/04/27 18:00 | 119.147 | 0.1 | 2015/04/27 22:30 | 119.117 | -300 | 1,049,631.06 |
2212 | USDJPY | buy | 2015/04/27 18:00 | 119.132 | 0.1 | 2015/04/27 22:30 | 119.112 | -200 | 1,049,431.06 |
2213 | USDJPY | buy | 2015/04/27 18:00 | 119.135 | 0.1 | 2015/04/27 22:35 | 119.121 | -140 | 1,049,291.06 |
2214 | USDJPY | buy | 2015/04/29 15:35 | 118.989 | 0.1 | 2015/04/29 15:54 | 119.138 | 1,490 | 1,050,781.06 |
2215 | USDJPY | buy | 2015/04/30 21:55 | 119.455 | 0.1 | 2015/05/01 01:15 | 119.493 | 397.9 | 1,051,178.96 |
2216 | USDJPY | buy | 2015/04/30 21:55 | 119.461 | 0.1 | 2015/05/01 01:15 | 119.479 | 197.9 | 1,051,376.86 |
2217 | USDJPY | buy | 2015/04/30 21:50 | 119.514 | 0.1 | 2015/05/01 02:55 | 119.477 | -352.1 | 1,051,024.76 |
2218 | USDJPY | buy | 2015/04/30 21:55 | 119.462 | 0.1 | 2015/05/01 02:55 | 119.469 | 87.9 | 1,051,112.66 |
2219 | USDJPY | buy | 2015/04/30 22:00 | 119.394 | 0.1 | 2015/05/01 02:55 | 119.467 | 747.9 | 1,051,860.56 |
2220 | USDJPY | sell | 2015/05/01 03:20 | 119.594 | 0.1 | 2015/05/01 07:30 | 119.650 | -560 | 1,051,300.56 |
2221 | USDJPY | buy | 2015/05/01 23:15 | 120.115 | 0.1 | 2015/05/04 00:05 | 120.223 | 1,097.9 | 1,052,398.46 |
2222 | USDJPY | buy | 2015/05/01 23:10 | 120.155 | 0.1 | 2015/05/04 10:10 | 120.136 | -172.1 | 1,052,226.36 |
2223 | USDJPY | sell | 2015/05/04 10:15 | 120.183 | 0.1 | 2015/05/04 11:40 | 120.071 | 1,120 | 1,053,346.36 |
2224 | USDJPY | buy | 2015/05/05 15:40 | 120.232 | 0.1 | 2015/05/05 17:00 | 120.389 | 1,570 | 1,054,916.36 |
2225 | USDJPY | sell | 2015/05/06 01:50 | 119.937 | 0.1 | 2015/05/06 08:30 | 119.899 | 380 | 1,055,296.36 |
2226 | USDJPY | buy | 2015/05/08 00:10 | 119.693 | 0.1 | 2015/05/08 03:30 | 119.772 | 790 | 1,056,086.36 |
2227 | USDJPY | sell | 2015/05/08 04:40 | 119.926 | 0.1 | 2015/05/08 07:25 | 119.862 | 640 | 1,056,726.36 |
2228 | USDJPY | sell | 2015/05/11 01:45 | 119.814 | 0.1 | 2015/05/11 03:05 | 119.743 | 710 | 1,057,436.36 |
2229 | USDJPY | sell | 2015/05/11 01:45 | 119.819 | 0.1 | 2015/05/11 03:05 | 119.738 | 810 | 1,058,246.36 |
2230 | USDJPY | sell | 2015/05/12 21:00 | 119.946 | 0.1 | 2015/05/12 22:05 | 119.851 | 950 | 1,059,196.36 |
2231 | USDJPY | sell | 2015/05/13 23:10 | 119.165 | 0.1 | 2015/05/14 00:05 | 119.138 | 180.6 | 1,059,376.96 |
2232 | USDJPY | sell | 2015/05/13 23:15 | 119.171 | 0.1 | 2015/05/14 00:05 | 119.146 | 160.6 | 1,059,537.56 |
2233 | USDJPY | sell | 2015/05/13 23:20 | 119.169 | 0.1 | 2015/05/14 00:05 | 119.136 | 240.6 | 1,059,778.16 |
2234 | USDJPY | sell | 2015/05/13 23:25 | 119.194 | 0.1 | 2015/05/14 01:50 | 119.138 | 470.6 | 1,060,248.76 |
2235 | USDJPY | sell | 2015/05/14 03:40 | 119.335 | 0.1 | 2015/05/14 04:15 | 119.217 | 1,180 | 1,061,428.76 |
2236 | USDJPY | sell | 2015/05/13 23:25 | 119.195 | 0.1 | 2015/05/14 06:50 | 119.159 | 270.6 | 1,061,699.36 |
2237 | USDJPY | sell | 2015/05/14 02:30 | 119.231 | 0.1 | 2015/05/14 06:50 | 119.161 | 700 | 1,062,399.36 |
2238 | USDJPY | buy | 2015/05/15 17:05 | 119.540 | 0.1 | 2015/05/15 19:35 | 119.435 | -1,050 | 1,061,349.36 |
2239 | USDJPY | buy | 2015/05/15 17:05 | 119.529 | 0.1 | 2015/05/15 19:35 | 119.433 | -960 | 1,060,389.36 |
2240 | USDJPY | buy | 2015/05/15 17:05 | 119.536 | 0.1 | 2015/05/15 23:40 | 119.370 | -1,660 | 1,058,729.36 |
2241 | USDJPY | buy | 2015/05/19 02:15 | 119.928 | 0.1 | 2015/05/19 04:50 | 119.973 | 450 | 1,059,179.36 |
2242 | USDJPY | buy | 2015/05/19 02:15 | 119.924 | 0.1 | 2015/05/19 04:50 | 119.966 | 420 | 1,059,599.36 |
2243 | USDJPY | buy | 2015/05/20 00:50 | 120.643 | 0.1 | 2015/05/20 03:10 | 120.714 | 710 | 1,060,309.36 |
2244 | USDJPY | sell | 2015/05/20 03:30 | 120.779 | 0.1 | 2015/05/20 03:35 | 120.825 | -460 | 1,059,849.36 |
2245 | USDJPY | buy | 2015/05/21 03:45 | 121.131 | 0.1 | 2015/05/21 13:15 | 121.067 | -640 | 1,059,209.36 |
2246 | USDJPY | sell | 2015/05/25 01:05 | 121.590 | 0.1 | 2015/05/25 01:55 | 121.524 | 660 | 1,059,869.36 |
2247 | USDJPY | buy | 2015/05/25 13:25 | 121.501 | 0.1 | 2015/05/25 22:10 | 121.525 | 240 | 1,060,109.36 |
2248 | USDJPY | sell | 2015/05/25 23:30 | 121.542 | 0.1 | 2015/05/26 00:10 | 121.568 | -289.8 | 1,059,819.56 |
2249 | USDJPY | sell | 2015/05/25 23:20 | 121.550 | 0.1 | 2015/05/26 12:01 | 122.846 | -12,989.8 | 1,046,829.76 |
2250 | USDJPY | sell | 2015/05/26 15:25 | 122.749 | 0.1 | 2015/05/26 19:55 | 122.910 | -1,610 | 1,045,219.76 |
2251 | USDJPY | sell | 2015/05/26 15:35 | 122.893 | 0.1 | 2015/05/26 19:55 | 122.922 | -290 | 1,044,929.76 |
2252 | USDJPY | sell | 2015/05/26 15:40 | 122.936 | 0.1 | 2015/05/26 19:55 | 122.908 | 280 | 1,045,209.76 |
2253 | USDJPY | buy | 2015/05/27 02:20 | 122.974 | 0.1 | 2015/05/27 04:02 | 123.116 | 1,420 | 1,046,629.76 |
2254 | USDJPY | buy | 2015/05/27 02:20 | 122.969 | 0.1 | 2015/05/27 04:05 | 123.120 | 1,510 | 1,048,139.76 |
2255 | USDJPY | buy | 2015/05/27 08:35 | 122.912 | 0.1 | 2015/05/27 10:05 | 123.032 | 1,200 | 1,049,339.76 |
2256 | USDJPY | sell | 2015/05/27 20:10 | 123.899 | 0.1 | 2015/05/27 22:45 | 123.772 | 1,270 | 1,050,609.76 |
2257 | USDJPY | buy | 2015/05/27 23:15 | 123.736 | 0.1 | 2015/05/28 02:35 | 123.773 | 423.7 | 1,051,033.46 |
2258 | USDJPY | buy | 2015/05/27 23:20 | 123.695 | 0.1 | 2015/05/28 02:35 | 123.760 | 703.7 | 1,051,737.16 |
2259 | USDJPY | buy | 2015/05/27 23:20 | 123.698 | 0.1 | 2015/05/28 02:35 | 123.759 | 663.7 | 1,052,400.86 |
2260 | USDJPY | buy | 2015/05/28 04:25 | 123.552 | 0.1 | 2015/05/28 04:35 | 123.667 | 1,150 | 1,053,550.86 |
2261 | USDJPY | buy | 2015/05/27 23:00 | 123.768 | 0.1 | 2015/05/28 04:55 | 123.733 | -296.3 | 1,053,254.56 |
2262 | USDJPY | buy | 2015/05/27 23:05 | 123.766 | 0.1 | 2015/05/28 04:55 | 123.724 | -366.3 | 1,052,888.26 |
2263 | USDJPY | buy | 2015/05/28 08:35 | 123.692 | 0.1 | 2015/05/28 09:00 | 123.790 | 980 | 1,053,868.26 |
2264 | USDJPY | sell | 2015/05/29 08:40 | 123.865 | 0.1 | 2015/05/29 10:35 | 123.791 | 740 | 1,054,608.26 |
2265 | USDJPY | buy | 2015/05/29 10:45 | 123.729 | 0.1 | 2015/05/29 10:55 | 123.796 | 670 | 1,055,278.26 |
2266 | USDJPY | sell | 2015/06/03 03:35 | 124.208 | 0.1 | 2015/06/03 04:15 | 124.107 | 1,010 | 1,056,288.26 |
2267 | USDJPY | sell | 2015/06/03 03:35 | 124.222 | 0.1 | 2015/06/03 04:15 | 124.096 | 1,260 | 1,057,548.26 |
2268 | USDJPY | sell | 2015/06/03 03:35 | 124.212 | 0.1 | 2015/06/03 04:32 | 124.054 | 1,580 | 1,059,128.26 |
2269 | USDJPY | buy | 2015/06/03 04:40 | 123.912 | 0.1 | 2015/06/03 06:35 | 124.071 | 1,590 | 1,060,718.26 |
2270 | USDJPY | sell | 2015/06/03 10:20 | 124.110 | 0.1 | 2015/06/03 17:05 | 124.138 | -280 | 1,060,438.26 |
2271 | USDJPY | buy | 2015/06/03 17:10 | 124.025 | 0.1 | 2015/06/03 17:25 | 124.143 | 1,180 | 1,061,618.26 |
2272 | USDJPY | buy | 2015/06/03 22:45 | 124.277 | 0.1 | 2015/06/04 01:40 | 124.333 | 613.7 | 1,062,231.96 |
2273 | USDJPY | buy | 2015/06/03 22:45 | 124.270 | 0.1 | 2015/06/04 02:20 | 124.347 | 823.7 | 1,063,055.66 |
2274 | USDJPY | sell | 2015/06/05 21:10 | 125.627 | 0.1 | 2015/06/05 23:45 | 125.553 | 740 | 1,063,795.66 |
2275 | USDJPY | buy | 2015/06/08 03:35 | 125.470 | 0.1 | 2015/06/08 04:00 | 125.584 | 1,140 | 1,064,935.66 |
2276 | USDJPY | buy | 2015/06/08 03:10 | 125.579 | 0.1 | 2015/06/08 08:40 | 125.490 | -890 | 1,064,045.66 |
2277 | USDJPY | buy | 2015/06/08 03:20 | 125.545 | 0.1 | 2015/06/08 08:45 | 125.534 | -110 | 1,063,935.66 |
2278 | USDJPY | buy | 2015/06/08 03:20 | 125.551 | 0.1 | 2015/06/08 08:45 | 125.530 | -210 | 1,063,725.66 |
2279 | USDJPY | sell | 2015/06/08 18:00 | 125.340 | 0.1 | 2015/06/08 18:30 | 125.215 | 1,250 | 1,064,975.66 |
2280 | USDJPY | sell | 2015/06/09 03:30 | 124.717 | 0.1 | 2015/06/09 04:05 | 124.584 | 1,330 | 1,066,305.66 |
2281 | USDJPY | sell | 2015/06/09 03:30 | 124.716 | 0.1 | 2015/06/09 04:05 | 124.553 | 1,630 | 1,067,935.66 |
2282 | USDJPY | sell | 2015/06/09 03:30 | 124.714 | 0.1 | 2015/06/09 04:05 | 124.595 | 1,190 | 1,069,125.66 |
2283 | USDJPY | sell | 2015/06/09 03:15 | 124.697 | 0.1 | 2015/06/09 04:20 | 124.544 | 1,530 | 1,070,655.66 |
2284 | USDJPY | sell | 2015/06/09 03:25 | 124.712 | 0.1 | 2015/06/09 04:20 | 124.535 | 1,770 | 1,072,425.66 |
2285 | USDJPY | sell | 2015/06/09 03:30 | 124.726 | 0.1 | 2015/06/09 04:20 | 124.550 | 1,760 | 1,074,185.66 |
2286 | USDJPY | buy | 2015/06/09 08:35 | 124.360 | 0.1 | 2015/06/09 09:00 | 124.279 | -810 | 1,073,375.66 |
2287 | USDJPY | sell | 2015/06/09 10:40 | 124.594 | 0.1 | 2015/06/09 11:25 | 124.459 | 1,350 | 1,074,725.66 |
2288 | USDJPY | buy | 2015/06/08 05:10 | 125.364 | 0.1 | 2015/06/10 00:00 | 124.334 | -10,264.21 | 1,064,461.45 |
2289 | USDJPY | sell | 2015/06/10 13:45 | 123.309 | 0.1 | 2015/06/10 13:47 | 123.159 | 1,500 | 1,065,961.45 |
2290 | USDJPY | sell | 2015/06/10 13:40 | 123.082 | 0.1 | 2015/06/10 14:55 | 122.966 | 1,160 | 1,067,121.45 |
2291 | USDJPY | sell | 2015/06/10 13:40 | 123.066 | 0.1 | 2015/06/10 15:25 | 122.833 | 2,330 | 1,069,451.45 |
2292 | USDJPY | sell | 2015/06/10 13:45 | 123.303 | 0.1 | 2015/06/10 15:25 | 122.836 | 4,670 | 1,074,121.45 |
2293 | USDJPY | sell | 2015/06/10 13:50 | 123.291 | 0.1 | 2015/06/10 15:25 | 122.835 | 4,560 | 1,078,681.45 |
2294 | USDJPY | sell | 2015/06/11 02:15 | 122.835 | 0.1 | 2015/06/11 15:30 | 124.186 | -13,510 | 1,065,171.45 |
2295 | USDJPY | sell | 2015/06/11 02:15 | 122.833 | 0.1 | 2015/06/11 15:40 | 123.494 | -6,610 | 1,058,561.45 |
2296 | USDJPY | sell | 2015/06/11 02:15 | 122.836 | 0.1 | 2015/06/11 15:40 | 123.494 | -6,580 | 1,051,981.45 |
2297 | USDJPY | buy | 2015/06/11 15:45 | 123.448 | 0.1 | 2015/06/11 16:10 | 123.634 | 1,860 | 1,053,841.45 |
2298 | USDJPY | sell | 2015/06/11 03:20 | 123.024 | 0.1 | 2015/06/11 22:40 | 123.428 | -4,040 | 1,049,801.45 |
2299 | USDJPY | buy | 2015/06/11 21:45 | 123.478 | 0.1 | 2015/06/12 00:50 | 123.481 | 47.9 | 1,049,849.35 |
2300 | USDJPY | buy | 2015/06/11 21:45 | 123.474 | 0.1 | 2015/06/12 00:55 | 123.502 | 297.89 | 1,050,147.24 |
2301 | USDJPY | buy | 2015/06/11 21:45 | 123.474 | 0.1 | 2015/06/12 00:55 | 123.490 | 177.9 | 1,050,325.14 |
2302 | USDJPY | sell | 2015/06/12 01:45 | 123.573 | 0.1 | 2015/06/12 03:55 | 123.470 | 1,030 | 1,051,355.14 |
2303 | USDJPY | buy | 2015/06/12 15:00 | 123.589 | 0.1 | 2015/06/12 15:45 | 123.703 | 1,140 | 1,052,495.14 |
2304 | USDJPY | buy | 2015/06/12 15:00 | 123.591 | 0.1 | 2015/06/12 16:20 | 123.748 | 1,570 | 1,054,065.14 |
2305 | USDJPY | buy | 2015/06/17 21:05 | 123.929 | 0.1 | 2015/06/18 01:50 | 123.522 | -4,016.3 | 1,050,048.84 |
2306 | USDJPY | buy | 2015/06/17 21:05 | 123.936 | 0.1 | 2015/06/18 01:50 | 123.522 | -4,086.3 | 1,045,962.54 |
2307 | USDJPY | buy | 2015/06/17 21:05 | 123.938 | 0.1 | 2015/06/18 01:50 | 123.531 | -4,016.3 | 1,041,946.24 |
2308 | USDJPY | sell | 2015/06/18 02:30 | 123.564 | 0.1 | 2015/06/18 02:35 | 123.578 | -140 | 1,041,806.24 |
2309 | USDJPY | sell | 2015/06/18 02:35 | 123.568 | 0.1 | 2015/06/18 02:40 | 123.549 | 190 | 1,041,996.24 |
2310 | USDJPY | sell | 2015/06/18 02:35 | 123.580 | 0.1 | 2015/06/18 03:10 | 123.467 | 1,130 | 1,043,126.24 |
2311 | USDJPY | buy | 2015/06/18 08:40 | 122.890 | 0.1 | 2015/06/18 09:30 | 123.038 | 1,480 | 1,044,606.24 |
2312 | USDJPY | buy | 2015/06/18 03:50 | 123.375 | 0.1 | 2015/06/18 16:05 | 122.769 | -6,060 | 1,038,546.24 |
2313 | USDJPY | buy | 2015/06/18 04:25 | 123.303 | 0.1 | 2015/06/18 16:05 | 122.776 | -5,270 | 1,033,276.24 |
2314 | USDJPY | buy | 2015/06/18 04:40 | 123.257 | 0.1 | 2015/06/18 16:05 | 122.764 | -4,930 | 1,028,346.24 |
2315 | USDJPY | sell | 2015/06/18 17:25 | 122.968 | 0.1 | 2015/06/18 18:25 | 122.859 | 1,090 | 1,029,436.24 |
2316 | USDJPY | sell | 2015/06/18 17:25 | 122.967 | 0.1 | 2015/06/18 18:25 | 122.862 | 1,050 | 1,030,486.24 |
2317 | USDJPY | sell | 2015/06/18 19:35 | 123.153 | 0.1 | 2015/06/18 20:00 | 123.038 | 1,150 | 1,031,636.24 |
2318 | USDJPY | sell | 2015/06/18 17:25 | 122.961 | 0.1 | 2015/06/18 22:30 | 122.913 | 480 | 1,032,116.24 |
2319 | USDJPY | sell | 2015/06/18 19:50 | 123.096 | 0.1 | 2015/06/19 16:25 | 122.800 | 2,930.2 | 1,035,046.44 |
2320 | USDJPY | buy | 2015/06/22 15:40 | 123.080 | 0.1 | 2015/06/22 16:20 | 123.183 | 1,030 | 1,036,076.44 |
2321 | USDJPY | buy | 2015/06/22 15:45 | 123.057 | 0.1 | 2015/06/22 16:21 | 123.214 | 1,570 | 1,037,646.44 |
2322 | USDJPY | buy | 2015/06/23 18:35 | 123.692 | 0.1 | 2015/06/23 19:20 | 123.796 | 1,040 | 1,038,686.44 |
2323 | USDJPY | buy | 2015/06/24 03:10 | 123.800 | 0.1 | 2015/06/24 04:05 | 123.911 | 1,110 | 1,039,796.44 |
2324 | USDJPY | buy | 2015/06/24 03:10 | 123.809 | 0.1 | 2015/06/24 04:05 | 123.923 | 1,140 | 1,040,936.44 |
2325 | USDJPY | buy | 2015/06/24 02:55 | 123.852 | 0.1 | 2015/06/24 07:35 | 123.984 | 1,320 | 1,042,256.44 |
2326 | USDJPY | sell | 2015/06/25 09:50 | 123.778 | 0.1 | 2015/06/25 12:05 | 123.652 | 1,260 | 1,043,516.44 |
2327 | USDJPY | sell | 2015/06/29 03:10 | 123.033 | 0.1 | 2015/06/29 03:20 | 122.893 | 1,400 | 1,044,916.44 |
2328 | USDJPY | sell | 2015/06/29 04:25 | 123.122 | 0.1 | 2015/06/29 07:35 | 122.692 | 4,300 | 1,049,216.44 |
2329 | USDJPY | sell | 2015/06/29 04:30 | 123.142 | 0.1 | 2015/06/29 07:35 | 122.688 | 4,540 | 1,053,756.44 |
2330 | USDJPY | buy | 2015/06/29 07:45 | 122.653 | 0.1 | 2015/06/29 09:50 | 122.871 | 2,180 | 1,055,936.44 |
2331 | USDJPY | buy | 2015/06/29 07:55 | 122.607 | 0.1 | 2015/06/29 09:50 | 122.869 | 2,620 | 1,058,556.44 |
2332 | USDJPY | buy | 2015/06/29 08:00 | 122.635 | 0.1 | 2015/06/29 09:50 | 122.872 | 2,370 | 1,060,926.44 |
2333 | USDJPY | sell | 2015/06/29 11:55 | 123.050 | 0.1 | 2015/06/29 15:25 | 122.805 | 2,450 | 1,063,376.44 |
2334 | USDJPY | sell | 2015/06/30 02:35 | 122.624 | 0.1 | 2015/06/30 03:35 | 122.542 | 820 | 1,064,196.44 |
2335 | USDJPY | sell | 2015/06/30 02:30 | 122.621 | 0.1 | 2015/06/30 03:40 | 122.526 | 950 | 1,065,146.44 |
2336 | USDJPY | buy | 2015/06/30 03:45 | 122.480 | 0.1 | 2015/06/30 09:45 | 122.441 | -390 | 1,064,756.44 |
2337 | USDJPY | sell | 2015/06/30 15:05 | 122.580 | 0.1 | 2015/06/30 15:15 | 122.467 | 1,130 | 1,065,886.44 |
2338 | USDJPY | sell | 2015/07/03 21:55 | 122.852 | 0.1 | 2015/07/03 22:20 | 122.744 | 1,080 | 1,066,966.44 |
2339 | USDJPY | sell | 2015/07/03 21:55 | 122.842 | 0.1 | 2015/07/03 22:20 | 122.754 | 880 | 1,067,846.44 |
2340 | USDJPY | sell | 2015/07/06 09:50 | 122.651 | 0.1 | 2015/07/06 10:30 | 122.527 | 1,240 | 1,069,086.44 |
2341 | USDJPY | buy | 2015/07/06 20:25 | 122.456 | 0.1 | 2015/07/06 23:15 | 122.524 | 680 | 1,069,766.44 |
2342 | USDJPY | buy | 2015/07/09 01:00 | 120.614 | 0.1 | 2015/07/09 02:05 | 120.698 | 840 | 1,070,606.44 |
2343 | USDJPY | buy | 2015/07/09 01:05 | 120.593 | 0.1 | 2015/07/09 02:05 | 120.689 | 960 | 1,071,566.44 |
2344 | USDJPY | buy | 2015/07/09 01:10 | 120.529 | 0.1 | 2015/07/09 02:05 | 120.701 | 1,720 | 1,073,286.44 |
2345 | USDJPY | sell | 2015/07/09 03:00 | 120.886 | 0.1 | 2015/07/09 03:15 | 120.766 | 1,200 | 1,074,486.44 |
2346 | USDJPY | sell | 2015/07/09 03:00 | 120.892 | 0.1 | 2015/07/09 03:15 | 120.752 | 1,400 | 1,075,886.44 |
2347 | USDJPY | sell | 2015/07/09 03:00 | 120.898 | 0.1 | 2015/07/09 03:15 | 120.754 | 1,440 | 1,077,326.44 |
2348 | USDJPY | sell | 2015/07/09 05:05 | 121.111 | 0.1 | 2015/07/09 16:40 | 121.404 | -2,930 | 1,074,396.44 |
2349 | USDJPY | sell | 2015/07/09 05:05 | 121.119 | 0.1 | 2015/07/09 16:45 | 121.333 | -2,140 | 1,072,256.44 |
2350 | USDJPY | buy | 2015/07/09 17:00 | 121.231 | 0.1 | 2015/07/09 17:40 | 121.382 | 1,510 | 1,073,766.44 |
2351 | USDJPY | buy | 2015/07/09 17:00 | 121.242 | 0.1 | 2015/07/09 17:40 | 121.377 | 1,350 | 1,075,116.44 |
2352 | USDJPY | buy | 2015/07/09 17:00 | 121.245 | 0.1 | 2015/07/09 17:43 | 121.398 | 1,530 | 1,076,646.44 |
2353 | USDJPY | buy | 2015/07/10 08:05 | 121.715 | 0.1 | 2015/07/10 08:20 | 121.833 | 1,180 | 1,077,826.44 |
2354 | USDJPY | buy | 2015/07/10 07:50 | 121.775 | 0.1 | 2015/07/10 08:42 | 121.918 | 1,430 | 1,079,256.44 |
2355 | USDJPY | buy | 2015/07/13 00:05 | 122.343 | 0.1 | 2015/07/13 00:20 | 122.460 | 1,170 | 1,080,426.44 |
2356 | USDJPY | buy | 2015/07/13 00:05 | 122.344 | 0.1 | 2015/07/13 00:20 | 122.462 | 1,180 | 1,081,606.44 |
2357 | USDJPY | sell | 2015/07/13 09:50 | 122.836 | 0.1 | 2015/07/13 09:55 | 122.932 | -960 | 1,080,646.44 |
2358 | USDJPY | sell | 2015/07/13 16:25 | 123.472 | 0.1 | 2015/07/13 17:30 | 123.390 | 820 | 1,081,466.44 |
2359 | USDJPY | sell | 2015/07/13 16:30 | 123.469 | 0.1 | 2015/07/13 17:30 | 123.397 | 720 | 1,082,186.44 |
2360 | USDJPY | sell | 2015/07/13 16:35 | 123.496 | 0.1 | 2015/07/13 17:30 | 123.398 | 980 | 1,083,166.44 |
2361 | USDJPY | buy | 2015/07/14 05:40 | 123.428 | 0.1 | 2015/07/14 07:40 | 123.524 | 960 | 1,084,126.44 |
2362 | USDJPY | buy | 2015/07/14 05:40 | 123.424 | 0.1 | 2015/07/14 07:40 | 123.516 | 920 | 1,085,046.44 |
2363 | USDJPY | buy | 2015/07/15 21:45 | 123.707 | 0.1 | 2015/07/16 01:10 | 123.817 | 1,153.7 | 1,086,200.14 |
2364 | USDJPY | buy | 2015/07/15 21:45 | 123.721 | 0.1 | 2015/07/16 01:10 | 123.813 | 973.7 | 1,087,173.84 |
2365 | USDJPY | buy | 2015/07/22 04:35 | 123.660 | 0.1 | 2015/07/22 04:40 | 123.632 | -280 | 1,086,893.84 |
2366 | USDJPY | sell | 2015/07/22 13:30 | 123.824 | 0.1 | 2015/07/22 22:20 | 124.044 | -2,200 | 1,084,693.84 |
2367 | USDJPY | sell | 2015/07/22 13:30 | 123.832 | 0.1 | 2015/07/22 22:20 | 124.040 | -2,080 | 1,082,613.84 |
2368 | USDJPY | buy | 2015/07/22 22:50 | 124.004 | 0.1 | 2015/07/23 02:15 | 123.992 | -66.3 | 1,082,547.54 |
2369 | USDJPY | buy | 2015/07/22 22:50 | 124.013 | 0.1 | 2015/07/23 02:30 | 124.021 | 133.69 | 1,082,681.23 |
2370 | USDJPY | sell | 2015/07/28 02:15 | 123.302 | 0.1 | 2015/07/28 03:30 | 123.190 | 1,120 | 1,083,801.23 |
2371 | USDJPY | buy | 2015/07/28 17:05 | 123.565 | 0.1 | 2015/07/28 21:55 | 123.608 | 430 | 1,084,231.23 |
2372 | USDJPY | buy | 2015/07/28 17:05 | 123.556 | 0.1 | 2015/07/28 22:00 | 123.619 | 630 | 1,084,861.23 |
2373 | USDJPY | buy | 2015/07/28 17:05 | 123.559 | 0.1 | 2015/07/28 22:00 | 123.618 | 590 | 1,085,451.23 |
2374 | USDJPY | sell | 2015/07/31 08:45 | 124.054 | 0.1 | 2015/07/31 15:33 | 123.894 | 1,600 | 1,087,051.23 |
2375 | USDJPY | buy | 2015/08/03 16:20 | 124.083 | 0.1 | 2015/08/03 22:00 | 123.953 | -1,300 | 1,085,751.23 |
2376 | USDJPY | buy | 2015/08/06 02:10 | 124.783 | 0.1 | 2015/08/06 08:00 | 124.795 | 120 | 1,085,871.23 |
2377 | USDJPY | buy | 2015/08/06 02:10 | 124.784 | 0.1 | 2015/08/06 08:00 | 124.794 | 100 | 1,085,971.23 |
2378 | USDJPY | sell | 2015/08/06 20:40 | 124.755 | 0.1 | 2015/08/06 22:30 | 124.669 | 860 | 1,086,831.23 |
2379 | USDJPY | sell | 2015/08/10 01:05 | 124.285 | 0.1 | 2015/08/10 14:20 | 124.663 | -3,780 | 1,083,051.23 |
2380 | USDJPY | sell | 2015/08/10 01:05 | 124.274 | 0.1 | 2015/08/10 14:20 | 124.665 | -3,910 | 1,079,141.23 |
2381 | USDJPY | buy | 2015/08/10 18:00 | 124.525 | 0.1 | 2015/08/10 22:30 | 124.638 | 1,130 | 1,080,271.23 |
2382 | USDJPY | buy | 2015/08/12 08:15 | 125.105 | 0.1 | 2015/08/12 19:05 | 123.798 | -13,070 | 1,067,201.23 |
2383 | USDJPY | sell | 2015/08/12 20:25 | 124.044 | 0.1 | 2015/08/12 20:30 | 124.045 | -10 | 1,067,191.23 |
2384 | USDJPY | sell | 2015/08/12 20:55 | 124.173 | 0.1 | 2015/08/13 01:30 | 124.160 | 40.6 | 1,067,231.83 |
2385 | USDJPY | sell | 2015/08/12 20:55 | 124.174 | 0.1 | 2015/08/13 01:30 | 124.152 | 130.6 | 1,067,362.43 |
2386 | USDJPY | sell | 2015/08/12 20:55 | 124.166 | 0.1 | 2015/08/13 01:30 | 124.147 | 100.6 | 1,067,463.03 |
2387 | USDJPY | sell | 2015/08/12 20:35 | 124.078 | 0.1 | 2015/08/13 04:30 | 124.100 | -309.4 | 1,067,153.63 |
2388 | USDJPY | sell | 2015/08/12 20:50 | 124.122 | 0.1 | 2015/08/13 04:30 | 124.093 | 200.6 | 1,067,354.23 |
2389 | USDJPY | sell | 2015/08/12 20:55 | 124.172 | 0.1 | 2015/08/13 04:30 | 124.095 | 680.6 | 1,068,034.83 |
2390 | USDJPY | sell | 2015/08/13 03:05 | 124.298 | 0.1 | 2015/08/13 04:30 | 124.108 | 1,900 | 1,069,934.83 |
2391 | USDJPY | buy | 2015/08/13 15:00 | 124.428 | 0.1 | 2015/08/13 15:30 | 124.587 | 1,590 | 1,071,524.83 |
2392 | USDJPY | buy | 2015/08/13 14:45 | 124.448 | 0.1 | 2015/08/13 15:40 | 124.557 | 1,090 | 1,072,614.83 |
2393 | USDJPY | sell | 2015/08/20 08:15 | 124.035 | 0.1 | 2015/08/20 11:50 | 123.955 | 800 | 1,073,414.83 |
2394 | USDJPY | buy | 2015/08/20 11:55 | 123.920 | 0.1 | 2015/08/20 13:25 | 123.998 | 780 | 1,074,194.83 |
2395 | USDJPY | buy | 2015/08/21 04:50 | 123.252 | 0.1 | 2015/08/21 05:30 | 123.195 | -570 | 1,073,624.83 |
2396 | USDJPY | sell | 2015/08/21 21:15 | 122.341 | 0.1 | 2015/08/21 21:20 | 122.313 | 280 | 1,073,904.83 |
2397 | USDJPY | sell | 2015/08/25 02:40 | 118.841 | 0.1 | 2015/08/25 03:04 | 118.679 | 1,620 | 1,075,524.83 |
2398 | USDJPY | sell | 2015/08/25 02:40 | 118.854 | 0.1 | 2015/08/25 03:05 | 118.700 | 1,540 | 1,077,064.83 |
2399 | USDJPY | sell | 2015/08/25 02:40 | 118.851 | 0.1 | 2015/08/25 03:05 | 118.696 | 1,550 | 1,078,614.83 |
2400 | USDJPY | sell | 2015/08/25 04:10 | 119.342 | 0.1 | 2015/08/25 04:30 | 119.181 | 1,610 | 1,080,224.83 |
2401 | USDJPY | sell | 2015/08/25 04:10 | 119.347 | 0.1 | 2015/08/25 04:30 | 119.186 | 1,610 | 1,081,834.83 |
2402 | USDJPY | sell | 2015/08/25 04:45 | 119.680 | 0.1 | 2015/08/25 07:45 | 119.613 | 670 | 1,082,504.83 |
2403 | USDJPY | buy | 2015/08/25 07:50 | 119.482 | 0.1 | 2015/08/25 07:58 | 119.641 | 1,590 | 1,084,094.83 |
2404 | USDJPY | buy | 2015/08/25 08:20 | 119.291 | 0.1 | 2015/08/25 10:16 | 119.447 | 1,560 | 1,085,654.83 |
2405 | USDJPY | buy | 2015/08/25 08:20 | 119.290 | 0.1 | 2015/08/25 10:50 | 119.748 | 4,580 | 1,090,234.83 |
2406 | USDJPY | buy | 2015/08/25 08:35 | 119.185 | 0.1 | 2015/08/25 10:50 | 119.748 | 5,630 | 1,095,864.83 |
2407 | USDJPY | buy | 2015/08/25 08:40 | 119.153 | 0.1 | 2015/08/25 10:50 | 119.744 | 5,910 | 1,101,774.83 |
2408 | USDJPY | sell | 2015/08/25 10:55 | 119.749 | 0.1 | 2015/08/25 11:15 | 119.607 | 1,420 | 1,103,194.83 |
2409 | USDJPY | sell | 2015/08/25 11:00 | 119.737 | 0.1 | 2015/08/25 11:15 | 119.606 | 1,310 | 1,104,504.83 |
2410 | USDJPY | sell | 2015/08/25 11:05 | 119.789 | 0.1 | 2015/08/25 11:15 | 119.612 | 1,770 | 1,106,274.83 |
2411 | USDJPY | buy | 2015/08/25 16:35 | 119.515 | 0.1 | 2015/08/25 16:40 | 119.665 | 1,500 | 1,107,774.83 |
2412 | USDJPY | buy | 2015/08/25 16:35 | 119.527 | 0.1 | 2015/08/25 17:00 | 119.671 | 1,440 | 1,109,214.83 |
2413 | USDJPY | buy | 2015/08/25 16:35 | 119.518 | 0.1 | 2015/08/25 17:00 | 119.664 | 1,460 | 1,110,674.83 |
2414 | USDJPY | buy | 2015/08/25 16:30 | 119.650 | 0.1 | 2015/08/25 17:40 | 119.853 | 2,030 | 1,112,704.83 |
2415 | USDJPY | buy | 2015/08/25 16:35 | 119.519 | 0.1 | 2015/08/25 17:40 | 119.852 | 3,330 | 1,116,034.83 |
2416 | USDJPY | buy | 2015/08/25 16:40 | 119.609 | 0.1 | 2015/08/25 17:40 | 119.857 | 2,480 | 1,118,514.83 |
2417 | USDJPY | buy | 2015/08/25 20:30 | 119.611 | 0.1 | 2015/08/25 20:38 | 119.764 | 1,530 | 1,120,044.83 |
2418 | USDJPY | buy | 2015/08/25 20:30 | 119.616 | 0.1 | 2015/08/25 21:20 | 119.760 | 1,440 | 1,121,484.83 |
2419 | USDJPY | buy | 2015/08/25 22:30 | 119.392 | 0.1 | 2015/08/26 00:45 | 119.235 | -1,552.1 | 1,119,932.73 |
2420 | USDJPY | buy | 2015/08/25 22:45 | 119.088 | 0.1 | 2015/08/26 08:10 | 119.685 | 5,987.9 | 1,125,920.63 |
2421 | USDJPY | sell | 2015/08/26 07:45 | 119.587 | 0.1 | 2015/08/26 09:50 | 119.395 | 1,920 | 1,127,840.63 |
2422 | USDJPY | sell | 2015/08/26 15:25 | 119.762 | 0.1 | 2015/08/26 16:45 | 119.663 | 990 | 1,128,830.63 |
2423 | USDJPY | buy | 2015/08/27 22:00 | 120.632 | 0.1 | 2015/08/27 22:27 | 120.795 | 1,630 | 1,130,460.63 |
2424 | USDJPY | buy | 2015/08/27 22:00 | 120.641 | 0.1 | 2015/08/27 22:30 | 120.829 | 1,880 | 1,132,340.63 |
2425 | USDJPY | buy | 2015/08/27 22:00 | 120.643 | 0.1 | 2015/08/27 22:30 | 120.841 | 1,980 | 1,134,320.63 |
2426 | USDJPY | buy | 2015/08/27 22:00 | 120.628 | 0.1 | 2015/08/27 22:30 | 120.840 | 2,120 | 1,136,440.63 |
2427 | USDJPY | buy | 2015/08/27 22:05 | 120.536 | 0.1 | 2015/08/27 22:30 | 120.841 | 3,050 | 1,139,490.63 |
2428 | USDJPY | buy | 2015/08/28 10:50 | 120.864 | 0.1 | 2015/08/28 14:40 | 120.925 | 610 | 1,140,100.63 |
2429 | USDJPY | buy | 2015/08/28 10:45 | 120.926 | 0.1 | 2015/08/28 17:05 | 120.984 | 580 | 1,140,680.63 |
2430 | USDJPY | buy | 2015/08/31 01:40 | 121.234 | 0.1 | 2015/08/31 02:35 | 121.338 | 1,040 | 1,141,720.63 |
2431 | USDJPY | buy | 2015/08/31 01:40 | 121.241 | 0.1 | 2015/08/31 02:35 | 121.333 | 920 | 1,142,640.63 |
2432 | USDJPY | buy | 2015/08/31 01:40 | 121.247 | 0.1 | 2015/08/31 08:35 | 121.117 | -1,300 | 1,141,340.63 |
2433 | USDJPY | sell | 2015/09/02 03:05 | 119.895 | 0.1 | 2015/09/02 08:25 | 120.031 | -1,360 | 1,139,980.63 |
2434 | USDJPY | sell | 2015/09/02 03:05 | 119.894 | 0.1 | 2015/09/02 08:25 | 120.038 | -1,440 | 1,138,540.63 |
2435 | USDJPY | sell | 2015/09/02 16:05 | 120.300 | 0.1 | 2015/09/02 16:20 | 120.198 | 1,020 | 1,139,560.63 |
2436 | USDJPY | buy | 2015/09/03 10:05 | 120.286 | 0.1 | 2015/09/03 10:35 | 120.416 | 1,300 | 1,140,860.63 |
2437 | USDJPY | sell | 2015/09/04 22:55 | 119.093 | 0.1 | 2015/09/04 23:20 | 119.000 | 930 | 1,141,790.63 |
2438 | USDJPY | sell | 2015/09/07 01:45 | 119.168 | 0.1 | 2015/09/07 02:40 | 119.038 | 1,300 | 1,143,090.63 |
2439 | USDJPY | buy | 2015/09/08 18:00 | 119.759 | 0.1 | 2015/09/08 19:30 | 119.866 | 1,070 | 1,144,160.63 |
2440 | USDJPY | buy | 2015/09/08 18:05 | 119.740 | 0.1 | 2015/09/08 19:30 | 119.888 | 1,480 | 1,145,640.63 |
2441 | USDJPY | buy | 2015/09/08 18:05 | 119.737 | 0.1 | 2015/09/08 19:30 | 119.870 | 1,330 | 1,146,970.63 |
2442 | USDJPY | buy | 2015/09/08 17:15 | 119.821 | 0.1 | 2015/09/08 20:50 | 119.901 | 800 | 1,147,770.63 |
2443 | USDJPY | sell | 2015/09/08 20:55 | 119.938 | 0.1 | 2015/09/08 22:20 | 119.877 | 610 | 1,148,380.63 |
2444 | USDJPY | sell | 2015/09/08 21:00 | 119.927 | 0.1 | 2015/09/08 22:20 | 119.883 | 440 | 1,148,820.63 |
2445 | USDJPY | sell | 2015/09/08 21:10 | 119.917 | 0.1 | 2015/09/08 22:20 | 119.870 | 470 | 1,149,290.63 |
2446 | USDJPY | sell | 2015/09/08 21:25 | 119.970 | 0.1 | 2015/09/08 22:25 | 119.858 | 1,120 | 1,150,410.63 |
2447 | USDJPY | sell | 2015/09/09 01:50 | 119.990 | 0.1 | 2015/09/09 03:15 | 120.265 | -2,750 | 1,147,660.63 |
2448 | USDJPY | buy | 2015/09/09 21:05 | 120.824 | 0.1 | 2015/09/10 05:10 | 120.376 | -4,426.3 | 1,143,234.33 |
2449 | USDJPY | buy | 2015/09/09 21:05 | 120.834 | 0.1 | 2015/09/10 05:10 | 120.386 | -4,426.3 | 1,138,808.03 |
2450 | USDJPY | buy | 2015/09/09 21:05 | 120.833 | 0.1 | 2015/09/10 05:10 | 120.390 | -4,376.3 | 1,134,431.73 |
2451 | USDJPY | sell | 2015/09/10 07:55 | 120.964 | 0.1 | 2015/09/10 08:00 | 120.632 | 3,320 | 1,137,751.73 |
2452 | USDJPY | buy | 2015/09/10 15:35 | 120.758 | 0.1 | 2015/09/10 16:09 | 120.921 | 1,630 | 1,139,381.73 |
2453 | USDJPY | buy | 2015/09/10 15:35 | 120.762 | 0.1 | 2015/09/10 16:10 | 120.893 | 1,310 | 1,140,691.73 |
2454 | USDJPY | buy | 2015/09/10 15:35 | 120.750 | 0.1 | 2015/09/10 16:10 | 120.887 | 1,370 | 1,142,061.73 |
2455 | USDJPY | buy | 2015/09/10 18:30 | 120.536 | 0.1 | 2015/09/10 18:55 | 120.666 | 1,300 | 1,143,361.73 |
2456 | USDJPY | buy | 2015/09/10 15:30 | 120.870 | 0.1 | 2015/09/10 23:30 | 120.687 | -1,830 | 1,141,531.73 |
2457 | USDJPY | buy | 2015/09/10 15:35 | 120.753 | 0.1 | 2015/09/10 23:30 | 120.686 | -670 | 1,140,861.73 |
2458 | USDJPY | buy | 2015/09/10 15:40 | 120.697 | 0.1 | 2015/09/10 23:30 | 120.688 | -90 | 1,140,771.73 |
2459 | USDJPY | sell | 2015/09/11 03:20 | 120.925 | 0.1 | 2015/09/11 03:55 | 120.791 | 1,340 | 1,142,111.73 |
2460 | USDJPY | buy | 2015/09/11 09:40 | 120.636 | 0.1 | 2015/09/11 13:50 | 120.669 | 330 | 1,142,441.73 |
2461 | USDJPY | sell | 2015/09/14 20:45 | 120.140 | 0.1 | 2015/09/14 21:35 | 120.057 | 830 | 1,143,271.73 |
2462 | USDJPY | sell | 2015/09/14 20:45 | 120.147 | 0.1 | 2015/09/14 21:50 | 120.037 | 1,100 | 1,144,371.73 |
2463 | USDJPY | sell | 2015/09/14 20:45 | 120.135 | 0.1 | 2015/09/15 05:35 | 120.340 | -2,079.81 | 1,142,291.92 |
2464 | USDJPY | sell | 2015/09/15 00:00 | 120.229 | 0.1 | 2015/09/15 05:35 | 120.350 | -1,210 | 1,141,081.92 |
2465 | USDJPY | sell | 2015/09/15 15:50 | 119.799 | 0.1 | 2015/09/16 01:25 | 120.417 | -6,209.8 | 1,134,872.12 |
2466 | USDJPY | sell | 2015/09/15 15:55 | 119.792 | 0.1 | 2015/09/16 01:25 | 120.430 | -6,409.8 | 1,128,462.32 |
2467 | USDJPY | sell | 2015/09/15 16:00 | 119.834 | 0.1 | 2015/09/16 01:25 | 120.434 | -6,029.8 | 1,122,432.52 |
2468 | USDJPY | sell | 2015/09/15 16:00 | 119.825 | 0.1 | 2015/09/16 01:30 | 120.402 | -5,799.8 | 1,116,632.72 |
2469 | USDJPY | sell | 2015/09/15 16:00 | 119.837 | 0.1 | 2015/09/16 01:35 | 120.371 | -5,369.8 | 1,111,262.92 |
2470 | USDJPY | sell | 2015/09/15 16:00 | 119.825 | 0.1 | 2015/09/16 01:35 | 120.384 | -5,619.8 | 1,105,643.12 |
2471 | USDJPY | buy | 2015/09/16 01:35 | 120.382 | 0.1 | 2015/09/16 02:30 | 120.419 | 370 | 1,106,013.12 |
2472 | USDJPY | sell | 2015/09/16 02:45 | 120.470 | 0.1 | 2015/09/16 03:00 | 120.427 | 430 | 1,106,443.12 |
2473 | USDJPY | buy | 2015/09/16 03:15 | 120.307 | 0.1 | 2015/09/16 09:20 | 120.293 | -140 | 1,106,303.12 |
2474 | USDJPY | buy | 2015/09/16 03:15 | 120.294 | 0.1 | 2015/09/16 09:25 | 120.294 | 0 | 1,106,303.12 |
2475 | USDJPY | buy | 2015/09/16 03:15 | 120.294 | 0.1 | 2015/09/16 09:30 | 120.315 | 210 | 1,106,513.12 |
2476 | USDJPY | buy | 2015/09/17 02:25 | 120.529 | 0.1 | 2015/09/17 03:05 | 120.652 | 1,230 | 1,107,743.12 |
2477 | USDJPY | buy | 2015/09/17 02:25 | 120.521 | 0.1 | 2015/09/17 03:05 | 120.651 | 1,300 | 1,109,043.12 |
2478 | USDJPY | buy | 2015/09/18 03:10 | 119.996 | 0.1 | 2015/09/18 04:55 | 120.055 | 590 | 1,109,633.12 |
2479 | USDJPY | buy | 2015/09/18 03:15 | 119.903 | 0.1 | 2015/09/18 04:55 | 120.057 | 1,540 | 1,111,173.12 |
2480 | USDJPY | buy | 2015/09/18 03:20 | 119.865 | 0.1 | 2015/09/18 04:55 | 120.046 | 1,810 | 1,112,983.12 |
2481 | USDJPY | buy | 2015/09/18 07:45 | 119.790 | 0.1 | 2015/09/18 09:05 | 119.595 | -1,950 | 1,111,033.12 |
2482 | USDJPY | buy | 2015/09/18 09:05 | 119.617 | 0.1 | 2015/09/18 09:15 | 119.742 | 1,250 | 1,112,283.12 |
2483 | USDJPY | sell | 2015/09/18 15:25 | 119.464 | 0.1 | 2015/09/18 16:10 | 119.341 | 1,230 | 1,113,513.12 |
2484 | USDJPY | sell | 2015/09/18 15:25 | 119.453 | 0.1 | 2015/09/18 16:10 | 119.352 | 1,010 | 1,114,523.12 |
2485 | USDJPY | sell | 2015/09/18 15:25 | 119.454 | 0.1 | 2015/09/18 16:18 | 119.309 | 1,450 | 1,115,973.12 |
2486 | USDJPY | sell | 2015/09/18 15:20 | 119.369 | 0.1 | 2015/09/18 16:25 | 119.310 | 590 | 1,116,563.12 |
2487 | USDJPY | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:25 | 119.302 | 1,550 | 1,118,113.12 |
2488 | USDJPY | sell | 2015/09/18 15:30 | 119.432 | 0.1 | 2015/09/18 16:25 | 119.311 | 1,210 | 1,119,323.12 |
2489 | USDJPY | sell | 2015/09/18 17:15 | 119.646 | 0.1 | 2015/09/21 01:50 | 119.974 | -3,309.8 | 1,116,013.32 |
2490 | USDJPY | sell | 2015/09/18 17:15 | 119.653 | 0.1 | 2015/09/21 01:50 | 119.971 | -3,209.8 | 1,112,803.52 |
2491 | USDJPY | sell | 2015/09/18 17:15 | 119.650 | 0.1 | 2015/09/21 01:50 | 119.974 | -3,269.8 | 1,109,533.72 |
2492 | USDJPY | sell | 2015/09/18 18:25 | 119.930 | 0.1 | 2015/09/21 06:00 | 119.752 | 1,750.2 | 1,111,283.92 |
2493 | USDJPY | buy | 2015/09/21 03:25 | 119.860 | 0.1 | 2015/09/21 08:05 | 119.853 | -70 | 1,111,213.92 |
2494 | USDJPY | buy | 2015/09/21 03:30 | 119.854 | 0.1 | 2015/09/21 08:05 | 119.840 | -140 | 1,111,073.92 |
2495 | USDJPY | buy | 2015/09/21 03:30 | 119.851 | 0.1 | 2015/09/21 08:05 | 119.851 | 0 | 1,111,073.92 |
2496 | USDJPY | buy | 2015/09/21 19:55 | 120.283 | 0.1 | 2015/09/21 20:20 | 120.427 | 1,440 | 1,112,513.92 |
2497 | USDJPY | buy | 2015/09/22 03:30 | 120.438 | 0.1 | 2015/09/22 06:30 | 120.425 | -130 | 1,112,383.92 |
2498 | USDJPY | buy | 2015/09/22 03:30 | 120.429 | 0.1 | 2015/09/22 06:30 | 120.423 | -60 | 1,112,323.92 |
2499 | USDJPY | sell | 2015/09/22 17:05 | 120.129 | 0.1 | 2015/09/22 17:25 | 120.013 | 1,160 | 1,113,483.92 |
2500 | USDJPY | sell | 2015/09/22 17:05 | 120.130 | 0.1 | 2015/09/22 17:26 | 119.979 | 1,510 | 1,114,993.92 |
2501 | USDJPY | buy | 2015/09/23 04:50 | 119.958 | 0.1 | 2015/09/23 09:00 | 119.833 | -1,250 | 1,113,743.92 |
2502 | USDJPY | sell | 2015/09/23 09:15 | 119.917 | 0.1 | 2015/09/23 18:30 | 120.242 | -3,250 | 1,110,493.92 |
2503 | USDJPY | sell | 2015/09/24 19:35 | 119.795 | 0.1 | 2015/09/24 19:57 | 119.635 | 1,600 | 1,112,093.92 |
2504 | USDJPY | sell | 2015/09/24 19:25 | 119.743 | 0.1 | 2015/09/24 20:00 | 119.586 | 1,570 | 1,113,663.92 |
2505 | USDJPY | sell | 2015/09/24 19:35 | 119.787 | 0.1 | 2015/09/24 20:00 | 119.600 | 1,870 | 1,115,533.92 |
2506 | USDJPY | sell | 2015/09/24 21:20 | 119.884 | 0.1 | 2015/09/25 05:05 | 120.129 | -2,479.81 | 1,113,054.11 |
2507 | USDJPY | sell | 2015/09/24 21:20 | 119.874 | 0.1 | 2015/09/25 05:05 | 120.121 | -2,499.81 | 1,110,554.3 |
2508 | USDJPY | buy | 2015/09/25 05:20 | 120.073 | 0.1 | 2015/09/25 06:00 | 120.189 | 1,160 | 1,111,714.3 |
2509 | USDJPY | buy | 2015/09/25 05:20 | 120.070 | 0.1 | 2015/09/25 07:45 | 120.210 | 1,400 | 1,113,114.3 |
2510 | USDJPY | buy | 2015/09/25 05:05 | 120.119 | 0.1 | 2015/09/25 07:50 | 120.248 | 1,290 | 1,114,404.3 |
2511 | USDJPY | buy | 2015/09/25 05:10 | 120.092 | 0.1 | 2015/09/25 07:50 | 120.241 | 1,490 | 1,115,894.3 |
2512 | USDJPY | buy | 2015/09/25 05:15 | 120.070 | 0.1 | 2015/09/25 07:50 | 120.243 | 1,730 | 1,117,624.3 |
2513 | USDJPY | sell | 2015/09/25 09:20 | 120.459 | 0.1 | 2015/09/25 10:20 | 120.560 | -1,010 | 1,116,614.3 |
2514 | USDJPY | buy | 2015/09/25 16:40 | 120.566 | 0.1 | 2015/09/25 16:52 | 120.708 | 1,420 | 1,118,034.3 |
2515 | USDJPY | buy | 2015/09/25 16:40 | 120.576 | 0.1 | 2015/09/25 16:55 | 120.694 | 1,180 | 1,119,214.3 |
2516 | USDJPY | buy | 2015/09/25 16:35 | 120.716 | 0.1 | 2015/09/25 20:30 | 120.840 | 1,240 | 1,120,454.3 |
2517 | USDJPY | buy | 2015/09/25 16:40 | 120.575 | 0.1 | 2015/09/25 20:30 | 120.836 | 2,610 | 1,123,064.3 |
2518 | USDJPY | buy | 2015/09/25 16:45 | 120.580 | 0.1 | 2015/09/25 20:30 | 120.834 | 2,540 | 1,125,604.3 |
2519 | USDJPY | sell | 2015/09/25 20:50 | 120.909 | 0.1 | 2015/09/25 21:25 | 120.799 | 1,100 | 1,126,704.3 |
2520 | USDJPY | buy | 2015/09/25 21:45 | 120.643 | 0.1 | 2015/09/28 01:25 | 120.565 | -762.1 | 1,125,942.2 |
2521 | USDJPY | buy | 2015/09/25 21:45 | 120.629 | 0.1 | 2015/09/28 01:25 | 120.555 | -722.1 | 1,125,220.1 |
2522 | USDJPY | buy | 2015/09/25 21:45 | 120.645 | 0.1 | 2015/09/28 01:30 | 120.580 | -632.1 | 1,124,588 |
2523 | USDJPY | sell | 2015/09/28 15:40 | 120.313 | 0.1 | 2015/09/28 16:15 | 120.190 | 1,230 | 1,125,818 |
2524 | USDJPY | sell | 2015/09/28 15:40 | 120.309 | 0.1 | 2015/09/28 16:15 | 120.156 | 1,530 | 1,127,348 |
2525 | USDJPY | sell | 2015/09/28 15:40 | 120.312 | 0.1 | 2015/09/28 16:15 | 120.180 | 1,320 | 1,128,668 |
2526 | USDJPY | sell | 2015/09/29 10:35 | 119.747 | 0.1 | 2015/09/29 16:30 | 119.816 | -690 | 1,127,978 |
2527 | USDJPY | sell | 2015/09/29 10:35 | 119.761 | 0.1 | 2015/09/29 16:30 | 119.810 | -490 | 1,127,488 |
2528 | USDJPY | sell | 2015/09/29 10:35 | 119.746 | 0.1 | 2015/09/29 16:35 | 119.747 | -10 | 1,127,478 |
2529 | USDJPY | buy | 2015/09/30 15:55 | 120.050 | 0.1 | 2015/09/30 16:35 | 120.206 | 1,560 | 1,129,038 |
2530 | USDJPY | buy | 2015/09/30 15:50 | 120.063 | 0.1 | 2015/09/30 16:40 | 120.235 | 1,720 | 1,130,758 |
2531 | USDJPY | sell | 2015/10/01 21:20 | 119.881 | 0.1 | 2015/10/02 01:15 | 119.861 | 170.2 | 1,130,928.2 |
2532 | USDJPY | sell | 2015/10/01 21:20 | 119.878 | 0.1 | 2015/10/02 01:15 | 119.867 | 80.2 | 1,131,008.4 |
2533 | USDJPY | sell | 2015/10/01 21:20 | 119.878 | 0.1 | 2015/10/02 01:15 | 119.854 | 210.2 | 1,131,218.6 |
2534 | USDJPY | sell | 2015/10/02 22:40 | 120.088 | 0.1 | 2015/10/02 23:20 | 119.992 | 960 | 1,132,178.6 |
2535 | USDJPY | sell | 2015/10/02 19:20 | 119.625 | 0.1 | 2015/10/02 23:55 | 119.899 | -2,740 | 1,129,438.6 |
2536 | USDJPY | sell | 2015/10/02 19:25 | 119.671 | 0.1 | 2015/10/02 23:55 | 119.905 | -2,340 | 1,127,098.6 |
2537 | USDJPY | sell | 2015/10/02 19:30 | 119.649 | 0.1 | 2015/10/05 02:25 | 119.948 | -3,019.8 | 1,124,078.8 |
2538 | USDJPY | sell | 2015/10/02 19:35 | 119.755 | 0.1 | 2015/10/05 02:25 | 119.943 | -1,909.8 | 1,122,169 |
2539 | USDJPY | sell | 2015/10/02 19:40 | 119.757 | 0.1 | 2015/10/05 02:25 | 119.937 | -1,829.8 | 1,120,339.2 |
2540 | USDJPY | sell | 2015/10/05 06:15 | 120.051 | 0.1 | 2015/10/05 08:05 | 119.942 | 1,090 | 1,121,429.2 |
2541 | USDJPY | sell | 2015/10/12 21:25 | 120.007 | 0.1 | 2015/10/13 03:10 | 119.957 | 470.2 | 1,121,899.4 |
2542 | USDJPY | sell | 2015/10/15 03:35 | 119.014 | 0.1 | 2015/10/15 05:55 | 118.967 | 470 | 1,122,369.4 |
2543 | USDJPY | sell | 2015/10/15 03:45 | 119.039 | 0.1 | 2015/10/15 05:55 | 118.962 | 770 | 1,123,139.4 |
2544 | USDJPY | sell | 2015/10/15 03:45 | 119.054 | 0.1 | 2015/10/15 05:55 | 118.962 | 920 | 1,124,059.4 |
2545 | USDJPY | buy | 2015/10/15 08:25 | 118.880 | 0.1 | 2015/10/15 10:10 | 118.527 | -3,530 | 1,120,529.4 |
2546 | USDJPY | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 17:02 | 118.436 | 1,590 | 1,122,119.4 |
2547 | USDJPY | sell | 2015/10/15 15:40 | 118.590 | 0.1 | 2015/10/15 17:05 | 118.453 | 1,370 | 1,123,489.4 |
2548 | USDJPY | sell | 2015/10/15 15:40 | 118.600 | 0.1 | 2015/10/15 18:20 | 118.359 | 2,410 | 1,125,899.4 |
2549 | USDJPY | sell | 2015/10/15 15:45 | 118.738 | 0.1 | 2015/10/15 18:20 | 118.350 | 3,880 | 1,129,779.4 |
2550 | USDJPY | sell | 2015/10/15 16:20 | 118.726 | 0.1 | 2015/10/15 18:20 | 118.363 | 3,630 | 1,133,409.4 |
2551 | USDJPY | sell | 2015/10/15 21:00 | 118.652 | 0.1 | 2015/10/16 01:05 | 118.853 | -2,039.8 | 1,131,369.6 |
2552 | USDJPY | sell | 2015/10/15 21:00 | 118.655 | 0.1 | 2015/10/16 01:05 | 118.839 | -1,869.8 | 1,129,499.8 |
2553 | USDJPY | buy | 2015/10/16 09:45 | 118.965 | 0.1 | 2015/10/16 10:00 | 119.096 | 1,310 | 1,130,809.8 |
2554 | USDJPY | buy | 2015/10/16 09:45 | 118.969 | 0.1 | 2015/10/16 10:09 | 119.119 | 1,500 | 1,132,309.8 |
2555 | USDJPY | buy | 2015/10/16 09:40 | 119.018 | 0.1 | 2015/10/16 10:10 | 119.113 | 950 | 1,133,259.8 |
2556 | USDJPY | buy | 2015/10/16 13:45 | 118.958 | 0.1 | 2015/10/16 15:20 | 119.071 | 1,130 | 1,134,389.8 |
2557 | USDJPY | buy | 2015/10/16 13:45 | 118.975 | 0.1 | 2015/10/16 15:30 | 119.094 | 1,190 | 1,135,579.8 |
2558 | USDJPY | buy | 2015/10/19 03:05 | 119.274 | 0.1 | 2015/10/19 05:00 | 119.435 | 1,610 | 1,137,189.8 |
2559 | USDJPY | buy | 2015/10/19 03:00 | 119.298 | 0.1 | 2015/10/19 05:15 | 119.400 | 1,020 | 1,138,209.8 |
2560 | USDJPY | buy | 2015/10/19 03:05 | 119.281 | 0.1 | 2015/10/19 05:15 | 119.392 | 1,110 | 1,139,319.8 |
2561 | USDJPY | buy | 2015/10/19 08:20 | 119.292 | 0.1 | 2015/10/19 10:15 | 119.387 | 950 | 1,140,269.8 |
2562 | USDJPY | buy | 2015/10/21 01:45 | 119.815 | 0.1 | 2015/10/21 03:10 | 119.890 | 750 | 1,141,019.8 |
2563 | USDJPY | sell | 2015/10/23 02:30 | 120.849 | 0.1 | 2015/10/23 02:35 | 120.858 | -90 | 1,140,929.8 |
2564 | USDJPY | sell | 2015/10/23 03:05 | 120.918 | 0.1 | 2015/10/23 03:10 | 120.968 | -500 | 1,140,429.8 |
2565 | USDJPY | buy | 2015/10/23 04:25 | 120.712 | 0.1 | 2015/10/23 10:00 | 120.702 | -100 | 1,140,329.8 |
2566 | USDJPY | buy | 2015/10/23 04:30 | 120.697 | 0.1 | 2015/10/23 10:00 | 120.720 | 230 | 1,140,559.8 |
2567 | USDJPY | sell | 2015/10/23 15:20 | 120.786 | 0.1 | 2015/10/23 16:00 | 121.005 | -2,190 | 1,138,369.8 |
2568 | USDJPY | sell | 2015/10/23 23:55 | 121.457 | 0.1 | 2015/10/26 01:20 | 121.384 | 700.2 | 1,139,070 |
2569 | USDJPY | buy | 2015/10/26 02:55 | 121.323 | 0.1 | 2015/10/26 09:40 | 121.140 | -1,830 | 1,137,240 |
2570 | USDJPY | buy | 2015/10/26 03:05 | 121.241 | 0.1 | 2015/10/26 09:40 | 121.139 | -1,020 | 1,136,220 |
2571 | USDJPY | buy | 2015/10/26 03:05 | 121.244 | 0.1 | 2015/10/26 12:20 | 121.060 | -1,840 | 1,134,380 |
2572 | USDJPY | buy | 2015/10/26 03:05 | 121.224 | 0.1 | 2015/10/26 12:20 | 121.064 | -1,600 | 1,132,780 |
2573 | USDJPY | sell | 2015/10/27 23:45 | 120.475 | 0.1 | 2015/10/28 00:25 | 120.398 | 740.2 | 1,133,520.2 |
2574 | USDJPY | buy | 2015/10/29 03:15 | 120.832 | 0.1 | 2015/10/29 08:25 | 120.763 | -690 | 1,132,830.2 |
2575 | USDJPY | buy | 2015/10/29 02:55 | 120.870 | 0.1 | 2015/10/29 08:40 | 120.764 | -1,060 | 1,131,770.2 |
2576 | USDJPY | buy | 2015/10/29 03:00 | 120.879 | 0.1 | 2015/10/29 08:40 | 120.772 | -1,070 | 1,130,700.2 |
2577 | USDJPY | buy | 2015/10/29 03:10 | 120.876 | 0.1 | 2015/10/29 08:40 | 120.773 | -1,030 | 1,129,670.2 |
2578 | USDJPY | buy | 2015/10/29 02:55 | 120.877 | 0.1 | 2015/10/29 08:45 | 120.788 | -890 | 1,128,780.2 |
2579 | USDJPY | buy | 2015/10/29 02:55 | 120.871 | 0.1 | 2015/10/29 08:45 | 120.805 | -660 | 1,128,120.2 |
2580 | USDJPY | sell | 2015/10/29 14:30 | 120.962 | 0.1 | 2015/10/29 22:30 | 121.082 | -1,200 | 1,126,920.2 |
2581 | USDJPY | buy | 2015/10/30 01:30 | 120.979 | 0.1 | 2015/10/30 07:33 | 121.387 | 4,080 | 1,131,000.2 |
2582 | USDJPY | buy | 2015/10/30 01:30 | 120.978 | 0.1 | 2015/10/30 07:35 | 121.330 | 3,520 | 1,134,520.2 |
2583 | USDJPY | sell | 2015/10/30 19:35 | 120.767 | 0.1 | 2015/10/30 20:35 | 120.675 | 920 | 1,135,440.2 |
2584 | USDJPY | sell | 2015/10/30 19:00 | 120.724 | 0.1 | 2015/10/30 23:50 | 120.616 | 1,080 | 1,136,520.2 |
2585 | USDJPY | sell | 2015/10/30 19:00 | 120.723 | 0.1 | 2015/10/30 23:50 | 120.631 | 920 | 1,137,440.2 |
2586 | USDJPY | sell | 2015/11/02 09:05 | 120.453 | 0.1 | 2015/11/02 15:00 | 120.596 | -1,430 | 1,136,010.2 |
2587 | USDJPY | sell | 2015/11/02 09:10 | 120.464 | 0.1 | 2015/11/02 15:00 | 120.580 | -1,160 | 1,134,850.2 |
2588 | USDJPY | sell | 2015/11/02 09:25 | 120.478 | 0.1 | 2015/11/02 15:00 | 120.581 | -1,030 | 1,133,820.2 |
2589 | USDJPY | buy | 2015/11/02 15:40 | 120.539 | 0.1 | 2015/11/02 17:30 | 120.653 | 1,140 | 1,134,960.2 |
2590 | USDJPY | buy | 2015/11/03 04:25 | 120.714 | 0.1 | 2015/11/03 10:20 | 120.728 | 140 | 1,135,100.2 |
2591 | USDJPY | buy | 2015/11/03 20:10 | 120.997 | 0.1 | 2015/11/03 20:40 | 121.151 | 1,540 | 1,136,640.2 |
2592 | USDJPY | buy | 2015/11/04 07:20 | 121.097 | 0.1 | 2015/11/04 09:45 | 121.143 | 460 | 1,137,100.2 |
2593 | USDJPY | buy | 2015/11/05 03:20 | 121.417 | 0.1 | 2015/11/05 07:00 | 121.499 | 820 | 1,137,920.2 |
2594 | USDJPY | buy | 2015/11/05 03:10 | 121.442 | 0.1 | 2015/11/05 09:05 | 121.535 | 930 | 1,138,850.2 |
2595 | USDJPY | buy | 2015/11/05 03:10 | 121.425 | 0.1 | 2015/11/05 09:05 | 121.545 | 1,200 | 1,140,050.2 |
2596 | USDJPY | buy | 2015/11/05 16:00 | 121.696 | 0.1 | 2015/11/05 17:00 | 121.806 | 1,100 | 1,141,150.2 |
2597 | USDJPY | buy | 2015/11/05 16:00 | 121.689 | 0.1 | 2015/11/05 17:00 | 121.805 | 1,160 | 1,142,310.2 |
2598 | USDJPY | buy | 2015/11/05 16:00 | 121.700 | 0.1 | 2015/11/06 06:35 | 121.714 | 157.9 | 1,142,468.1 |
2599 | USDJPY | buy | 2015/11/09 00:00 | 123.311 | 0.1 | 2015/11/09 00:05 | 123.289 | -220 | 1,142,248.1 |
2600 | USDJPY | buy | 2015/11/09 00:00 | 123.313 | 0.1 | 2015/11/09 01:00 | 123.314 | 10 | 1,142,258.1 |
2601 | USDJPY | buy | 2015/11/09 00:00 | 123.314 | 0.1 | 2015/11/09 01:05 | 123.323 | 90 | 1,142,348.1 |
2602 | USDJPY | sell | 2015/11/09 01:05 | 123.323 | 0.1 | 2015/11/09 01:55 | 123.227 | 960 | 1,143,308.1 |
2603 | USDJPY | sell | 2015/11/09 03:45 | 123.444 | 0.1 | 2015/11/09 05:05 | 123.337 | 1,070 | 1,144,378.1 |
2604 | USDJPY | buy | 2015/11/09 08:15 | 123.245 | 0.1 | 2015/11/09 08:50 | 123.362 | 1,170 | 1,145,548.1 |
2605 | USDJPY | buy | 2015/11/09 08:15 | 123.253 | 0.1 | 2015/11/09 09:12 | 123.413 | 1,600 | 1,147,148.1 |
2606 | USDJPY | sell | 2015/11/09 16:30 | 123.545 | 0.1 | 2015/11/09 17:20 | 123.261 | 2,840 | 1,149,988.1 |
2607 | USDJPY | buy | 2015/11/09 16:45 | 123.358 | 0.1 | 2015/11/09 22:45 | 123.163 | -1,950 | 1,148,038.1 |
2608 | USDJPY | sell | 2015/11/11 09:10 | 123.029 | 0.1 | 2015/11/11 15:35 | 123.041 | -120 | 1,147,918.1 |
2609 | USDJPY | sell | 2015/11/13 03:30 | 122.742 | 0.1 | 2015/11/13 05:39 | 122.586 | 1,560 | 1,149,478.1 |
2610 | USDJPY | buy | 2015/11/17 10:00 | 123.267 | 0.1 | 2015/11/17 14:10 | 123.303 | 360 | 1,149,838.1 |
2611 | USDJPY | buy | 2015/11/17 10:05 | 123.271 | 0.1 | 2015/11/17 14:10 | 123.313 | 420 | 1,150,258.1 |
2612 | USDJPY | buy | 2015/11/17 10:05 | 123.259 | 0.1 | 2015/11/17 14:10 | 123.319 | 600 | 1,150,858.1 |
2613 | USDJPY | sell | 2015/11/20 03:05 | 123.009 | 0.1 | 2015/11/20 04:30 | 122.907 | 1,020 | 1,151,878.1 |
2614 | USDJPY | sell | 2015/11/20 03:10 | 123.027 | 0.1 | 2015/11/20 04:30 | 122.916 | 1,110 | 1,152,988.1 |
2615 | USDJPY | buy | 2015/11/23 10:20 | 123.089 | 0.1 | 2015/11/23 12:15 | 123.187 | 980 | 1,153,968.1 |
2616 | USDJPY | sell | 2015/11/24 01:25 | 122.933 | 0.1 | 2015/11/24 02:15 | 122.824 | 1,090 | 1,155,058.1 |
2617 | USDJPY | sell | 2015/11/24 23:40 | 122.551 | 0.1 | 2015/11/25 02:15 | 122.438 | 1,100.2 | 1,156,158.3 |
2618 | USDJPY | sell | 2015/11/25 06:35 | 122.437 | 0.1 | 2015/11/25 08:05 | 122.339 | 980 | 1,157,138.3 |
2619 | USDJPY | buy | 2015/11/25 19:10 | 122.646 | 0.1 | 2015/11/25 21:20 | 122.735 | 890 | 1,158,028.3 |
2620 | USDJPY | sell | 2015/11/26 09:15 | 122.643 | 0.1 | 2015/11/26 10:25 | 122.587 | 560 | 1,158,588.3 |
2621 | USDJPY | sell | 2015/11/27 11:50 | 122.520 | 0.1 | 2015/11/27 23:25 | 122.832 | -3,120 | 1,155,468.3 |
2622 | USDJPY | buy | 2015/11/30 00:00 | 122.829 | 0.1 | 2015/11/30 08:50 | 122.798 | -310 | 1,155,158.3 |
2623 | USDJPY | sell | 2015/12/02 01:10 | 122.944 | 0.1 | 2015/12/02 02:45 | 122.852 | 920 | 1,156,078.3 |
2624 | USDJPY | buy | 2015/12/02 21:05 | 123.315 | 0.1 | 2015/12/03 01:00 | 123.286 | -236.3 | 1,155,842 |
2625 | USDJPY | sell | 2015/12/04 00:35 | 122.671 | 0.1 | 2015/12/04 00:50 | 122.668 | 30 | 1,155,872 |
2626 | USDJPY | sell | 2015/12/04 00:40 | 122.669 | 0.1 | 2015/12/04 00:50 | 122.667 | 20 | 1,155,892 |
2627 | USDJPY | sell | 2015/12/04 00:45 | 122.677 | 0.1 | 2015/12/04 00:50 | 122.664 | 130 | 1,156,022 |
2628 | USDJPY | sell | 2015/12/04 01:20 | 122.670 | 0.1 | 2015/12/04 02:05 | 122.598 | 720 | 1,156,742 |
2629 | USDJPY | sell | 2015/12/04 01:30 | 122.721 | 0.1 | 2015/12/04 02:05 | 122.587 | 1,340 | 1,158,082 |
2630 | USDJPY | sell | 2015/12/04 01:30 | 122.710 | 0.1 | 2015/12/04 02:05 | 122.593 | 1,170 | 1,159,252 |
2631 | USDJPY | sell | 2015/12/04 01:30 | 122.715 | 0.1 | 2015/12/04 02:05 | 122.590 | 1,250 | 1,160,502 |
2632 | USDJPY | sell | 2015/12/04 01:35 | 122.704 | 0.1 | 2015/12/04 02:05 | 122.578 | 1,260 | 1,161,762 |
2633 | USDJPY | sell | 2015/12/04 01:30 | 122.705 | 0.1 | 2015/12/04 02:08 | 122.553 | 1,520 | 1,163,282 |
2634 | USDJPY | sell | 2015/12/04 08:35 | 122.685 | 0.1 | 2015/12/04 15:30 | 122.912 | -2,270 | 1,161,012 |
2635 | USDJPY | buy | 2015/12/07 16:55 | 123.323 | 0.1 | 2015/12/08 01:05 | 123.378 | 567.9 | 1,161,579.9 |
2636 | USDJPY | sell | 2015/12/10 00:15 | 121.530 | 0.1 | 2015/12/10 00:25 | 121.505 | 250 | 1,161,829.9 |
2637 | USDJPY | sell | 2015/12/10 01:00 | 121.639 | 0.1 | 2015/12/10 02:40 | 121.528 | 1,110 | 1,162,939.9 |
2638 | USDJPY | sell | 2015/12/10 01:00 | 121.640 | 0.1 | 2015/12/10 02:40 | 121.534 | 1,060 | 1,163,999.9 |
2639 | USDJPY | sell | 2015/12/10 01:00 | 121.621 | 0.1 | 2015/12/10 02:55 | 121.471 | 1,500 | 1,165,499.9 |
2640 | USDJPY | sell | 2015/12/10 00:45 | 121.567 | 0.1 | 2015/12/10 03:10 | 121.356 | 2,110 | 1,167,609.9 |
2641 | USDJPY | sell | 2015/12/10 00:50 | 121.563 | 0.1 | 2015/12/10 03:10 | 121.356 | 2,070 | 1,169,679.9 |
2642 | USDJPY | sell | 2015/12/10 00:55 | 121.579 | 0.1 | 2015/12/10 03:10 | 121.353 | 2,260 | 1,171,939.9 |
2643 | USDJPY | buy | 2015/12/10 03:15 | 121.318 | 0.1 | 2015/12/10 03:30 | 121.423 | 1,050 | 1,172,989.9 |
2644 | USDJPY | sell | 2015/12/10 09:25 | 121.802 | 0.1 | 2015/12/10 10:10 | 121.662 | 1,400 | 1,174,389.9 |
2645 | USDJPY | buy | 2015/12/10 13:15 | 121.588 | 0.1 | 2015/12/10 17:55 | 121.599 | 110 | 1,174,499.9 |
2646 | USDJPY | sell | 2015/12/10 21:20 | 121.618 | 0.1 | 2015/12/11 00:00 | 121.583 | 320.2 | 1,174,820.1 |
2647 | USDJPY | buy | 2015/12/10 14:15 | 121.301 | 0.1 | 2015/12/11 01:00 | 121.650 | 3,507.9 | 1,178,328 |
2648 | USDJPY | buy | 2015/12/11 12:10 | 121.765 | 0.1 | 2015/12/11 15:35 | 121.552 | -2,130 | 1,176,198 |
2649 | USDJPY | sell | 2015/12/11 23:10 | 120.882 | 0.1 | 2015/12/11 23:20 | 120.891 | -90 | 1,176,108 |
2650 | USDJPY | sell | 2015/12/11 23:15 | 120.911 | 0.1 | 2015/12/11 23:20 | 120.890 | 210 | 1,176,318 |
2651 | USDJPY | sell | 2015/12/14 00:00 | 121.146 | 0.1 | 2015/12/14 00:10 | 121.010 | 1,360 | 1,177,678 |
2652 | USDJPY | sell | 2015/12/14 00:00 | 121.156 | 0.1 | 2015/12/14 00:10 | 121.016 | 1,400 | 1,179,078 |
2653 | USDJPY | sell | 2015/12/14 00:00 | 121.145 | 0.1 | 2015/12/14 00:10 | 121.018 | 1,270 | 1,180,348 |
2654 | USDJPY | sell | 2015/12/14 00:25 | 121.062 | 0.1 | 2015/12/14 01:34 | 120.920 | 1,420 | 1,181,768 |
2655 | USDJPY | sell | 2015/12/14 00:20 | 121.064 | 0.1 | 2015/12/14 01:35 | 120.872 | 1,920 | 1,183,688 |
2656 | USDJPY | sell | 2015/12/14 00:25 | 121.066 | 0.1 | 2015/12/14 01:35 | 120.868 | 1,980 | 1,185,668 |
2657 | USDJPY | sell | 2015/12/14 00:00 | 121.139 | 0.1 | 2015/12/14 01:40 | 120.814 | 3,250 | 1,188,918 |
2658 | USDJPY | sell | 2015/12/14 00:05 | 121.053 | 0.1 | 2015/12/14 01:40 | 120.814 | 2,390 | 1,191,308 |
2659 | USDJPY | sell | 2015/12/14 00:10 | 120.994 | 0.1 | 2015/12/14 01:40 | 120.798 | 1,960 | 1,193,268 |
2660 | USDJPY | buy | 2015/12/14 01:50 | 120.836 | 0.1 | 2015/12/14 01:55 | 120.896 | 600 | 1,193,868 |
2661 | USDJPY | sell | 2015/12/14 22:35 | 120.883 | 0.1 | 2015/12/15 03:55 | 120.966 | -859.8 | 1,193,008.2 |
2662 | USDJPY | sell | 2015/12/14 22:35 | 120.876 | 0.1 | 2015/12/15 03:55 | 120.964 | -909.8 | 1,192,098.4 |
2663 | USDJPY | sell | 2015/12/14 22:35 | 120.887 | 0.1 | 2015/12/15 03:55 | 120.973 | -889.8 | 1,191,208.6 |
2664 | USDJPY | buy | 2015/12/15 07:40 | 120.806 | 0.1 | 2015/12/15 10:30 | 120.850 | 440 | 1,191,648.6 |
2665 | USDJPY | buy | 2015/12/16 00:50 | 121.615 | 0.1 | 2015/12/16 02:05 | 121.751 | 1,360 | 1,193,008.6 |
2666 | USDJPY | buy | 2015/12/16 00:55 | 121.614 | 0.1 | 2015/12/16 02:05 | 121.750 | 1,360 | 1,194,368.6 |
2667 | USDJPY | sell | 2015/12/16 02:10 | 121.804 | 0.1 | 2015/12/16 02:20 | 121.839 | -350 | 1,194,018.6 |
2668 | USDJPY | buy | 2015/12/16 14:20 | 121.791 | 0.1 | 2015/12/16 15:35 | 121.924 | 1,330 | 1,195,348.6 |
2669 | USDJPY | buy | 2015/12/17 06:25 | 122.425 | 0.1 | 2015/12/17 06:30 | 122.478 | 530 | 1,195,878.6 |
2670 | USDJPY | buy | 2015/12/17 06:25 | 122.421 | 0.1 | 2015/12/17 09:50 | 122.485 | 640 | 1,196,518.6 |
2671 | USDJPY | buy | 2015/12/17 06:25 | 122.423 | 0.1 | 2015/12/17 09:50 | 122.490 | 670 | 1,197,188.6 |
2672 | USDJPY | buy | 2015/12/17 08:30 | 122.338 | 0.1 | 2015/12/17 09:50 | 122.488 | 1,500 | 1,198,688.6 |
2673 | USDJPY | buy | 2015/12/17 23:50 | 122.612 | 0.1 | 2015/12/18 05:40 | 122.579 | -312.11 | 1,198,376.49 |
2674 | USDJPY | buy | 2015/12/17 23:50 | 122.632 | 0.1 | 2015/12/18 05:40 | 122.588 | -422.1 | 1,197,954.39 |
2675 | USDJPY | buy | 2015/12/18 13:25 | 121.315 | 0.1 | 2015/12/18 15:30 | 121.518 | 2,030 | 1,199,984.39 |
2676 | USDJPY | sell | 2015/12/18 15:40 | 121.581 | 0.1 | 2015/12/18 15:45 | 121.467 | 1,140 | 1,201,124.39 |
2677 | USDJPY | sell | 2015/12/18 16:30 | 121.754 | 0.1 | 2015/12/18 16:40 | 121.622 | 1,320 | 1,202,444.39 |
2678 | USDJPY | sell | 2015/12/18 16:30 | 121.746 | 0.1 | 2015/12/18 17:05 | 121.410 | 3,360 | 1,205,804.39 |
2679 | USDJPY | sell | 2015/12/21 07:15 | 121.456 | 0.1 | 2015/12/21 08:05 | 121.335 | 1,210 | 1,207,014.39 |
2680 | USDJPY | sell | 2015/12/21 23:40 | 121.192 | 0.1 | 2015/12/22 02:20 | 121.170 | 190.2 | 1,207,204.59 |
2681 | USDJPY | sell | 2015/12/24 14:35 | 120.495 | 0.1 | 2015/12/24 15:50 | 120.390 | 1,050 | 1,208,254.59 |
2682 | USDJPY | sell | 2015/12/24 14:35 | 120.501 | 0.1 | 2015/12/24 15:50 | 120.373 | 1,280 | 1,209,534.59 |
2683 | USDJPY | sell | 2015/12/24 14:35 | 120.502 | 0.1 | 2015/12/24 16:01 | 120.347 | 1,550 | 1,211,084.59 |
2684 | USDJPY | sell | 2015/12/24 23:25 | 120.366 | 0.1 | 2015/12/25 00:46 | 120.368 | -49.8 | 1,211,034.79 |
2685 | USDJPY | sell | 2015/12/31 14:40 | 120.446 | 0.1 | 2015/12/31 15:35 | 120.374 | 720 | 1,211,754.79 |
2685 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2687 | USDJPY | sell | 2015/12/31 23:50 | 120.299 | 0.1 | 2016/01/04 03:50 | 120.282 | 110.4 | 1,000,110.4 |
2688 | USDJPY | sell | 2016/01/04 15:35 | 119.251 | 0.1 | 2016/01/04 16:15 | 119.142 | 1,090 | 1,001,200.4 |
2689 | USDJPY | sell | 2016/01/04 15:35 | 119.257 | 0.1 | 2016/01/04 16:15 | 119.143 | 1,140 | 1,002,340.4 |
2690 | USDJPY | sell | 2016/01/04 15:35 | 119.255 | 0.1 | 2016/01/04 16:42 | 119.108 | 1,470 | 1,003,810.4 |
2691 | USDJPY | sell | 2016/01/04 14:50 | 119.097 | 0.1 | 2016/01/04 22:00 | 119.317 | -2,200 | 1,001,610.4 |
2692 | USDJPY | sell | 2016/01/04 15:35 | 119.267 | 0.1 | 2016/01/04 22:00 | 119.297 | -300 | 1,001,310.4 |
2693 | USDJPY | sell | 2016/01/04 15:40 | 119.338 | 0.1 | 2016/01/04 22:00 | 119.305 | 330 | 1,001,640.4 |
2694 | USDJPY | buy | 2016/01/05 03:10 | 119.199 | 0.1 | 2016/01/05 03:20 | 119.303 | 1,040 | 1,002,680.4 |
2695 | USDJPY | sell | 2016/01/04 19:55 | 119.417 | 0.1 | 2016/01/05 10:40 | 119.188 | 2,260.19 | 1,004,940.59 |
2696 | USDJPY | sell | 2016/01/06 01:00 | 119.126 | 0.1 | 2016/01/06 02:50 | 119.057 | 690 | 1,005,630.59 |
2697 | USDJPY | sell | 2016/01/06 15:55 | 118.649 | 0.1 | 2016/01/06 21:02 | 118.497 | 1,520 | 1,007,150.59 |
2698 | USDJPY | sell | 2016/01/06 15:45 | 118.632 | 0.1 | 2016/01/06 21:05 | 118.471 | 1,610 | 1,008,760.59 |
2699 | USDJPY | sell | 2016/01/07 01:30 | 118.577 | 0.1 | 2016/01/07 03:20 | 118.428 | 1,490 | 1,010,250.59 |
2700 | USDJPY | sell | 2016/01/07 15:55 | 117.753 | 0.1 | 2016/01/07 20:15 | 117.813 | -600 | 1,009,650.59 |
2701 | USDJPY | sell | 2016/01/07 16:00 | 117.828 | 0.1 | 2016/01/07 20:15 | 117.820 | 80 | 1,009,730.59 |
2702 | USDJPY | sell | 2016/01/07 16:00 | 117.833 | 0.1 | 2016/01/07 20:15 | 117.829 | 40 | 1,009,770.59 |
2703 | USDJPY | sell | 2016/01/07 16:10 | 117.845 | 0.1 | 2016/01/07 20:15 | 117.819 | 260 | 1,010,030.59 |
2704 | USDJPY | sell | 2016/01/07 16:15 | 117.895 | 0.1 | 2016/01/07 20:15 | 117.820 | 750 | 1,010,780.59 |
2705 | USDJPY | sell | 2016/01/08 08:50 | 118.483 | 0.1 | 2016/01/08 09:55 | 118.312 | 1,710 | 1,012,490.59 |
2706 | USDJPY | buy | 2016/01/08 10:00 | 118.251 | 0.1 | 2016/01/08 10:20 | 118.329 | 780 | 1,013,270.59 |
2707 | USDJPY | buy | 2016/01/08 10:10 | 118.176 | 0.1 | 2016/01/08 10:20 | 118.336 | 1,600 | 1,014,870.59 |
2708 | USDJPY | sell | 2016/01/08 15:35 | 118.704 | 0.1 | 2016/01/08 15:45 | 118.492 | 2,120 | 1,016,990.59 |
2709 | USDJPY | sell | 2016/01/11 05:55 | 117.380 | 0.1 | 2016/01/11 08:45 | 117.251 | 1,290 | 1,018,280.59 |
2710 | USDJPY | sell | 2016/01/11 06:40 | 117.424 | 0.1 | 2016/01/11 08:45 | 117.252 | 1,720 | 1,020,000.59 |
2711 | USDJPY | buy | 2016/01/11 08:50 | 117.148 | 0.1 | 2016/01/11 09:45 | 117.276 | 1,280 | 1,021,280.59 |
2712 | USDJPY | buy | 2016/01/11 08:55 | 117.136 | 0.1 | 2016/01/11 09:45 | 117.284 | 1,480 | 1,022,760.59 |
2713 | USDJPY | buy | 2016/01/11 09:00 | 117.144 | 0.1 | 2016/01/11 09:45 | 117.287 | 1,430 | 1,024,190.59 |
2714 | USDJPY | sell | 2016/01/11 10:10 | 117.578 | 0.1 | 2016/01/11 12:45 | 117.615 | -370 | 1,023,820.59 |
2715 | USDJPY | sell | 2016/01/11 10:30 | 117.593 | 0.1 | 2016/01/11 20:35 | 117.248 | 3,450 | 1,027,270.59 |
2716 | USDJPY | buy | 2016/01/11 17:50 | 117.416 | 0.1 | 2016/01/11 21:20 | 117.427 | 110 | 1,027,380.59 |
2717 | USDJPY | sell | 2016/01/11 22:30 | 117.673 | 0.1 | 2016/01/12 01:15 | 117.667 | 30.2 | 1,027,410.79 |
2718 | USDJPY | sell | 2016/01/12 11:20 | 117.677 | 0.1 | 2016/01/12 16:20 | 117.701 | -240 | 1,027,170.79 |
2719 | USDJPY | sell | 2016/01/14 08:05 | 117.733 | 0.1 | 2016/01/14 10:55 | 117.709 | 240 | 1,027,410.79 |
2720 | USDJPY | sell | 2016/01/14 08:05 | 117.728 | 0.1 | 2016/01/14 10:55 | 117.697 | 310 | 1,027,720.79 |
2721 | USDJPY | sell | 2016/01/14 08:05 | 117.717 | 0.1 | 2016/01/14 10:55 | 117.706 | 110 | 1,027,830.79 |
2722 | USDJPY | buy | 2016/01/15 03:30 | 117.887 | 0.1 | 2016/01/15 04:00 | 118.018 | 1,310 | 1,029,140.79 |
2723 | USDJPY | buy | 2016/01/15 03:25 | 117.967 | 0.1 | 2016/01/15 15:31 | 116.672 | -12,950 | 1,016,190.79 |
2724 | USDJPY | sell | 2016/01/15 21:55 | 117.012 | 0.1 | 2016/01/18 00:00 | 116.774 | 2,350.19 | 1,018,540.98 |
2725 | USDJPY | sell | 2016/01/15 21:55 | 117.003 | 0.1 | 2016/01/18 00:00 | 116.776 | 2,240.19 | 1,020,781.17 |
2726 | USDJPY | sell | 2016/01/15 21:55 | 117.011 | 0.1 | 2016/01/18 00:00 | 116.778 | 2,300.19 | 1,023,081.36 |
2727 | USDJPY | sell | 2016/01/15 21:50 | 116.956 | 0.1 | 2016/01/18 00:05 | 116.883 | 700.2 | 1,023,781.56 |
2728 | USDJPY | sell | 2016/01/15 21:55 | 117.014 | 0.1 | 2016/01/18 00:05 | 116.876 | 1,350.2 | 1,025,131.76 |
2729 | USDJPY | sell | 2016/01/15 22:00 | 117.019 | 0.1 | 2016/01/18 00:05 | 116.869 | 1,470.2 | 1,026,601.96 |
2730 | USDJPY | sell | 2016/01/18 03:20 | 117.305 | 0.1 | 2016/01/18 03:30 | 117.193 | 1,120 | 1,027,721.96 |
2731 | USDJPY | sell | 2016/01/18 03:25 | 117.317 | 0.1 | 2016/01/19 04:35 | 117.336 | -219.8 | 1,027,502.16 |
2732 | USDJPY | buy | 2016/01/19 16:45 | 117.676 | 0.1 | 2016/01/19 17:20 | 117.809 | 1,330 | 1,028,832.16 |
2733 | USDJPY | buy | 2016/01/19 16:45 | 117.687 | 0.1 | 2016/01/19 17:20 | 117.799 | 1,120 | 1,029,952.16 |
2734 | USDJPY | buy | 2016/01/20 02:05 | 117.484 | 0.1 | 2016/01/20 05:50 | 116.987 | -4,970 | 1,024,982.16 |
2735 | USDJPY | sell | 2016/01/20 12:00 | 116.716 | 0.1 | 2016/01/20 12:05 | 116.578 | 1,380 | 1,026,362.16 |
2736 | USDJPY | buy | 2016/01/21 06:05 | 117.081 | 0.1 | 2016/01/21 06:29 | 117.233 | 1,520 | 1,027,882.16 |
2737 | USDJPY | buy | 2016/01/21 06:05 | 117.094 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,060 | 1,028,942.16 |
2738 | USDJPY | buy | 2016/01/21 06:05 | 117.097 | 0.1 | 2016/01/21 06:30 | 117.194 | 970 | 1,029,912.16 |
2739 | USDJPY | buy | 2016/01/21 06:10 | 117.028 | 0.1 | 2016/01/21 06:30 | 117.212 | 1,840 | 1,031,752.16 |
2740 | USDJPY | buy | 2016/01/21 06:20 | 117.075 | 0.1 | 2016/01/21 06:30 | 117.212 | 1,370 | 1,033,122.16 |
2741 | USDJPY | buy | 2016/01/21 06:00 | 117.148 | 0.1 | 2016/01/21 10:10 | 116.924 | -2,240 | 1,030,882.16 |
2742 | USDJPY | buy | 2016/01/21 08:00 | 116.809 | 0.1 | 2016/01/21 10:10 | 116.931 | 1,220 | 1,032,102.16 |
2743 | USDJPY | sell | 2016/01/21 15:35 | 117.291 | 0.1 | 2016/01/21 15:55 | 117.188 | 1,030 | 1,033,132.16 |
2744 | USDJPY | buy | 2016/01/21 21:25 | 117.333 | 0.1 | 2016/01/21 21:35 | 117.392 | 590 | 1,033,722.16 |
2745 | USDJPY | buy | 2016/01/25 02:00 | 118.570 | 0.1 | 2016/01/25 03:59 | 118.711 | 1,410 | 1,035,132.16 |
2746 | USDJPY | buy | 2016/01/25 02:00 | 118.571 | 0.1 | 2016/01/25 04:00 | 118.715 | 1,440 | 1,036,572.16 |
2747 | USDJPY | buy | 2016/01/25 02:00 | 118.570 | 0.1 | 2016/01/25 04:00 | 118.705 | 1,350 | 1,037,922.16 |
2748 | USDJPY | sell | 2016/01/25 04:20 | 118.813 | 0.1 | 2016/01/25 05:55 | 118.684 | 1,290 | 1,039,212.16 |
2749 | USDJPY | buy | 2016/01/25 09:30 | 118.564 | 0.1 | 2016/01/25 14:35 | 118.493 | -710 | 1,038,502.16 |
2750 | USDJPY | sell | 2016/01/26 12:00 | 118.229 | 0.1 | 2016/01/26 21:40 | 118.479 | -2,500 | 1,036,002.16 |
2751 | USDJPY | sell | 2016/01/26 11:15 | 118.130 | 0.1 | 2016/01/26 22:05 | 118.446 | -3,160 | 1,032,842.16 |
2752 | USDJPY | buy | 2016/01/26 22:10 | 118.396 | 0.1 | 2016/01/27 06:40 | 118.281 | -1,132.1 | 1,031,710.06 |
2753 | USDJPY | buy | 2016/01/26 22:10 | 118.395 | 0.1 | 2016/01/27 06:40 | 118.291 | -1,022.1 | 1,030,687.96 |
2754 | USDJPY | buy | 2016/01/26 22:10 | 118.400 | 0.1 | 2016/01/27 06:40 | 118.282 | -1,162.1 | 1,029,525.86 |
2755 | USDJPY | buy | 2016/01/27 21:10 | 118.627 | 0.1 | 2016/01/27 21:17 | 118.782 | 1,550 | 1,031,075.86 |
2756 | USDJPY | buy | 2016/01/27 21:10 | 118.614 | 0.1 | 2016/01/27 21:20 | 118.793 | 1,790 | 1,032,865.86 |
2757 | USDJPY | buy | 2016/01/28 01:40 | 118.503 | 0.1 | 2016/01/28 02:55 | 118.637 | 1,340 | 1,034,205.86 |
2758 | USDJPY | buy | 2016/01/28 01:40 | 118.507 | 0.1 | 2016/01/28 02:55 | 118.631 | 1,240 | 1,035,445.86 |
2759 | USDJPY | sell | 2016/01/28 03:15 | 118.739 | 0.1 | 2016/01/28 05:50 | 118.676 | 630 | 1,036,075.86 |
2760 | USDJPY | sell | 2016/01/29 16:45 | 121.461 | 0.1 | 2016/01/29 16:50 | 121.586 | -1,250 | 1,034,825.86 |
2761 | USDJPY | buy | 2016/01/29 20:05 | 120.940 | 0.1 | 2016/01/29 20:40 | 121.217 | 2,770 | 1,037,595.86 |
2762 | USDJPY | sell | 2016/02/03 09:05 | 119.804 | 0.1 | 2016/02/03 11:46 | 119.659 | 1,450 | 1,039,045.86 |
2763 | USDJPY | sell | 2016/02/03 09:05 | 119.804 | 0.1 | 2016/02/03 11:50 | 119.675 | 1,290 | 1,040,335.86 |
2764 | USDJPY | sell | 2016/02/03 09:05 | 119.809 | 0.1 | 2016/02/03 11:50 | 119.669 | 1,400 | 1,041,735.86 |
2765 | USDJPY | buy | 2016/02/03 11:55 | 119.573 | 0.1 | 2016/02/03 12:10 | 119.289 | -2,840 | 1,038,895.86 |
2766 | USDJPY | sell | 2016/02/04 01:50 | 118.185 | 0.1 | 2016/02/04 02:02 | 118.036 | 1,490 | 1,040,385.86 |
2767 | USDJPY | sell | 2016/02/04 01:50 | 118.198 | 0.1 | 2016/02/04 02:05 | 117.985 | 2,130 | 1,042,515.86 |
2768 | USDJPY | sell | 2016/02/04 01:50 | 118.202 | 0.1 | 2016/02/04 02:05 | 117.984 | 2,180 | 1,044,695.86 |
2769 | USDJPY | sell | 2016/02/04 00:25 | 118.047 | 0.1 | 2016/02/04 02:55 | 117.806 | 2,410 | 1,047,105.86 |
2770 | USDJPY | sell | 2016/02/04 00:30 | 118.057 | 0.1 | 2016/02/04 02:55 | 117.804 | 2,530 | 1,049,635.86 |
2771 | USDJPY | sell | 2016/02/04 00:35 | 118.063 | 0.1 | 2016/02/04 02:55 | 117.798 | 2,650 | 1,052,285.86 |
2772 | USDJPY | buy | 2016/02/04 03:05 | 117.732 | 0.1 | 2016/02/04 03:15 | 117.840 | 1,080 | 1,053,365.86 |
2773 | USDJPY | buy | 2016/02/04 05:35 | 117.873 | 0.1 | 2016/02/04 06:05 | 117.990 | 1,170 | 1,054,535.86 |
2774 | USDJPY | sell | 2016/02/05 00:25 | 116.871 | 0.1 | 2016/02/05 02:05 | 116.753 | 1,180 | 1,055,715.86 |
2775 | USDJPY | sell | 2016/02/05 00:30 | 116.905 | 0.1 | 2016/02/05 02:05 | 116.749 | 1,560 | 1,057,275.86 |
2776 | USDJPY | sell | 2016/02/05 00:30 | 116.902 | 0.1 | 2016/02/05 02:05 | 116.746 | 1,560 | 1,058,835.86 |
2777 | USDJPY | sell | 2016/02/05 00:30 | 116.906 | 0.1 | 2016/02/05 02:05 | 116.751 | 1,550 | 1,060,385.86 |
2778 | USDJPY | sell | 2016/02/05 00:30 | 116.889 | 0.1 | 2016/02/05 02:05 | 116.756 | 1,330 | 1,061,715.86 |
2779 | USDJPY | buy | 2016/02/04 15:15 | 117.342 | 0.1 | 2016/02/05 11:05 | 116.912 | -4,282.11 | 1,057,433.75 |
2780 | USDJPY | buy | 2016/02/08 10:30 | 117.127 | 0.1 | 2016/02/08 14:25 | 116.190 | -9,370 | 1,048,063.75 |
2781 | USDJPY | buy | 2016/02/08 10:30 | 117.131 | 0.1 | 2016/02/08 17:17 | 115.835 | -12,960 | 1,035,103.75 |
2782 | USDJPY | buy | 2016/02/08 10:30 | 117.122 | 0.1 | 2016/02/08 17:20 | 115.846 | -12,760 | 1,022,343.75 |
2783 | USDJPY | sell | 2016/02/08 22:50 | 115.775 | 0.1 | 2016/02/09 00:35 | 115.663 | 1,090.2 | 1,023,433.95 |
2784 | USDJPY | sell | 2016/02/08 22:45 | 115.711 | 0.1 | 2016/02/09 00:55 | 115.602 | 1,060.2 | 1,024,494.15 |
2785 | USDJPY | sell | 2016/02/08 22:50 | 115.772 | 0.1 | 2016/02/09 00:55 | 115.595 | 1,740.2 | 1,026,234.35 |
2786 | USDJPY | sell | 2016/02/09 09:30 | 115.218 | 0.1 | 2016/02/09 10:26 | 115.066 | 1,520 | 1,027,754.35 |
2787 | USDJPY | sell | 2016/02/09 09:25 | 115.126 | 0.1 | 2016/02/09 13:45 | 115.107 | 190 | 1,027,944.35 |
2788 | USDJPY | sell | 2016/02/09 09:30 | 115.224 | 0.1 | 2016/02/09 13:45 | 115.103 | 1,210 | 1,029,154.35 |
2789 | USDJPY | sell | 2016/02/09 09:30 | 115.216 | 0.1 | 2016/02/09 13:45 | 115.099 | 1,170 | 1,030,324.35 |
2790 | USDJPY | sell | 2016/02/09 09:35 | 115.182 | 0.1 | 2016/02/09 13:45 | 115.101 | 810 | 1,031,134.35 |
2791 | USDJPY | buy | 2016/02/09 13:50 | 114.979 | 0.1 | 2016/02/09 16:55 | 115.129 | 1,500 | 1,032,634.35 |
2792 | USDJPY | buy | 2016/02/09 13:55 | 114.962 | 0.1 | 2016/02/09 16:55 | 115.128 | 1,660 | 1,034,294.35 |
2793 | USDJPY | buy | 2016/02/09 14:10 | 114.965 | 0.1 | 2016/02/09 16:55 | 115.132 | 1,670 | 1,035,964.35 |
2794 | USDJPY | sell | 2016/02/09 17:10 | 115.293 | 0.1 | 2016/02/09 17:35 | 114.900 | 3,930 | 1,039,894.35 |
2795 | USDJPY | sell | 2016/02/11 14:30 | 112.244 | 0.1 | 2016/02/11 14:33 | 112.097 | 1,470 | 1,041,364.35 |
2796 | USDJPY | sell | 2016/02/11 14:30 | 112.241 | 0.1 | 2016/02/11 14:35 | 112.050 | 1,910 | 1,043,274.35 |
2797 | USDJPY | sell | 2016/02/11 14:30 | 112.242 | 0.1 | 2016/02/11 14:35 | 112.061 | 1,810 | 1,045,084.35 |
2798 | USDJPY | sell | 2016/02/11 15:45 | 112.631 | 0.1 | 2016/02/11 15:46 | 112.477 | 1,540 | 1,046,624.35 |
2799 | USDJPY | sell | 2016/02/11 15:45 | 112.622 | 0.1 | 2016/02/11 15:55 | 112.491 | 1,310 | 1,047,934.35 |
2800 | USDJPY | sell | 2016/02/11 14:30 | 112.244 | 0.1 | 2016/02/11 17:40 | 111.841 | 4,030 | 1,051,964.35 |
2801 | USDJPY | sell | 2016/02/11 14:45 | 112.212 | 0.1 | 2016/02/11 17:40 | 111.826 | 3,860 | 1,055,824.35 |
2802 | USDJPY | buy | 2016/02/11 18:50 | 111.592 | 0.1 | 2016/02/11 20:00 | 112.051 | 4,590 | 1,060,414.35 |
2803 | USDJPY | buy | 2016/02/11 18:55 | 111.641 | 0.1 | 2016/02/11 20:00 | 112.050 | 4,090 | 1,064,504.35 |
2804 | USDJPY | sell | 2016/02/11 21:55 | 112.483 | 0.1 | 2016/02/11 22:05 | 112.298 | 1,850 | 1,066,354.35 |
2805 | USDJPY | sell | 2016/02/11 21:55 | 112.474 | 0.1 | 2016/02/11 22:05 | 112.292 | 1,820 | 1,068,174.35 |
2806 | USDJPY | sell | 2016/02/11 21:50 | 112.342 | 0.1 | 2016/02/12 02:10 | 112.123 | 2,160.19 | 1,070,334.54 |
2807 | USDJPY | buy | 2016/02/12 02:10 | 112.120 | 0.1 | 2016/02/12 02:25 | 112.287 | 1,670 | 1,072,004.54 |
2808 | USDJPY | buy | 2016/02/12 02:15 | 112.094 | 0.1 | 2016/02/12 02:35 | 112.325 | 2,310 | 1,074,314.54 |
2809 | USDJPY | buy | 2016/02/12 08:25 | 112.063 | 0.1 | 2016/02/12 08:30 | 112.199 | 1,360 | 1,075,674.54 |
2810 | USDJPY | buy | 2016/02/15 03:00 | 113.293 | 0.1 | 2016/02/15 03:20 | 113.467 | 1,740 | 1,077,414.54 |
2811 | USDJPY | buy | 2016/02/15 10:05 | 113.628 | 0.1 | 2016/02/15 10:20 | 113.774 | 1,460 | 1,078,874.54 |
2812 | USDJPY | buy | 2016/02/15 10:05 | 113.635 | 0.1 | 2016/02/15 10:21 | 113.795 | 1,600 | 1,080,474.54 |
2813 | USDJPY | buy | 2016/02/15 23:05 | 114.587 | 0.1 | 2016/02/16 00:10 | 114.623 | 377.9 | 1,080,852.44 |
2814 | USDJPY | buy | 2016/02/15 23:10 | 114.600 | 0.1 | 2016/02/16 00:10 | 114.605 | 67.9 | 1,080,920.34 |
2815 | USDJPY | buy | 2016/02/15 23:15 | 114.573 | 0.1 | 2016/02/16 00:10 | 114.612 | 407.9 | 1,081,328.24 |
2816 | USDJPY | buy | 2016/02/16 00:50 | 114.491 | 0.1 | 2016/02/16 02:35 | 114.592 | 1,010 | 1,082,338.24 |
2817 | USDJPY | buy | 2016/02/16 00:55 | 114.472 | 0.1 | 2016/02/16 02:35 | 114.600 | 1,280 | 1,083,618.24 |
2818 | USDJPY | buy | 2016/02/16 01:00 | 114.472 | 0.1 | 2016/02/16 02:35 | 114.588 | 1,160 | 1,084,778.24 |
2819 | USDJPY | buy | 2016/02/15 23:05 | 114.570 | 0.1 | 2016/02/16 02:58 | 114.730 | 1,617.9 | 1,086,396.14 |
2820 | USDJPY | buy | 2016/02/15 23:00 | 114.595 | 0.1 | 2016/02/16 04:40 | 114.711 | 1,177.9 | 1,087,574.04 |
2821 | USDJPY | sell | 2016/02/16 03:15 | 114.676 | 0.1 | 2016/02/16 09:20 | 114.373 | 3,030 | 1,090,604.04 |
2822 | USDJPY | buy | 2016/02/16 18:10 | 113.663 | 0.1 | 2016/02/16 19:00 | 113.908 | 2,450 | 1,093,054.04 |
2823 | USDJPY | sell | 2016/02/16 23:30 | 114.059 | 0.1 | 2016/02/17 03:25 | 113.955 | 1,010.2 | 1,094,064.24 |
2824 | USDJPY | sell | 2016/02/16 23:30 | 114.053 | 0.1 | 2016/02/17 03:25 | 113.950 | 1,000.2 | 1,095,064.44 |
2825 | USDJPY | sell | 2016/02/16 23:30 | 114.044 | 0.1 | 2016/02/17 03:25 | 113.959 | 820.2 | 1,095,884.64 |
2826 | USDJPY | buy | 2016/02/17 21:05 | 113.961 | 0.1 | 2016/02/17 21:20 | 114.142 | 1,810 | 1,097,694.64 |
2827 | USDJPY | buy | 2016/02/17 22:00 | 113.760 | 0.1 | 2016/02/17 22:20 | 113.860 | 1,000 | 1,098,694.64 |
2828 | USDJPY | sell | 2016/02/19 07:20 | 112.984 | 0.1 | 2016/02/19 07:25 | 112.971 | 130 | 1,098,824.64 |
2829 | USDJPY | sell | 2016/02/19 07:40 | 113.101 | 0.1 | 2016/02/19 09:34 | 112.934 | 1,670 | 1,100,494.64 |
2830 | USDJPY | sell | 2016/02/19 07:30 | 113.035 | 0.1 | 2016/02/19 09:35 | 112.944 | 910 | 1,101,404.64 |
2831 | USDJPY | sell | 2016/02/19 07:35 | 113.038 | 0.1 | 2016/02/19 09:35 | 112.928 | 1,100 | 1,102,504.64 |
2832 | USDJPY | sell | 2016/02/19 07:40 | 113.100 | 0.1 | 2016/02/19 09:35 | 112.929 | 1,710 | 1,104,214.64 |
2833 | USDJPY | sell | 2016/02/19 07:40 | 113.097 | 0.1 | 2016/02/19 09:35 | 112.943 | 1,540 | 1,105,754.64 |
2834 | USDJPY | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:35 | 112.944 | 1,450 | 1,107,204.64 |
2835 | USDJPY | buy | 2016/02/22 09:05 | 112.741 | 0.1 | 2016/02/22 09:35 | 112.890 | 1,490 | 1,108,694.64 |
2836 | USDJPY | buy | 2016/02/22 21:20 | 112.944 | 0.1 | 2016/02/23 00:35 | 112.967 | 247.9 | 1,108,942.54 |
2837 | USDJPY | buy | 2016/02/23 10:05 | 111.957 | 0.1 | 2016/02/23 14:10 | 112.128 | 1,710 | 1,110,652.54 |
2838 | USDJPY | buy | 2016/02/23 10:10 | 111.893 | 0.1 | 2016/02/23 14:10 | 112.138 | 2,450 | 1,113,102.54 |
2839 | USDJPY | buy | 2016/02/23 10:15 | 111.906 | 0.1 | 2016/02/23 14:10 | 112.124 | 2,180 | 1,115,282.54 |
2840 | USDJPY | buy | 2016/02/23 15:05 | 111.854 | 0.1 | 2016/02/23 15:30 | 112.003 | 1,490 | 1,116,772.54 |
2841 | USDJPY | sell | 2016/02/23 15:55 | 112.209 | 0.1 | 2016/02/23 17:15 | 112.093 | 1,160 | 1,117,932.54 |
2842 | USDJPY | sell | 2016/02/23 15:55 | 112.211 | 0.1 | 2016/02/23 17:15 | 112.091 | 1,200 | 1,119,132.54 |
2843 | USDJPY | sell | 2016/02/23 15:55 | 112.211 | 0.1 | 2016/02/23 17:19 | 112.052 | 1,590 | 1,120,722.54 |
2844 | USDJPY | sell | 2016/02/24 09:05 | 112.014 | 0.1 | 2016/02/24 11:30 | 111.915 | 990 | 1,121,712.54 |
2845 | USDJPY | sell | 2016/02/24 09:05 | 112.013 | 0.1 | 2016/02/24 11:30 | 111.920 | 930 | 1,122,642.54 |
2846 | USDJPY | sell | 2016/02/24 21:25 | 111.692 | 0.1 | 2016/02/25 01:05 | 111.957 | -2,739.4 | 1,119,903.14 |
2847 | USDJPY | sell | 2016/02/24 21:25 | 111.700 | 0.1 | 2016/02/25 01:05 | 111.969 | -2,779.4 | 1,117,123.74 |
2848 | USDJPY | sell | 2016/02/24 22:10 | 111.818 | 0.1 | 2016/02/25 01:05 | 111.963 | -1,539.4 | 1,115,584.34 |
2849 | USDJPY | sell | 2016/02/25 04:45 | 112.280 | 0.1 | 2016/02/25 08:30 | 112.278 | 20 | 1,115,604.34 |
2850 | USDJPY | buy | 2016/02/25 08:45 | 112.153 | 0.1 | 2016/02/25 10:00 | 112.307 | 1,540 | 1,117,144.34 |
2851 | USDJPY | buy | 2016/02/25 08:35 | 112.264 | 0.1 | 2016/02/25 12:55 | 112.260 | -40 | 1,117,104.34 |
2852 | USDJPY | buy | 2016/02/25 08:40 | 112.215 | 0.1 | 2016/02/25 12:55 | 112.256 | 410 | 1,117,514.34 |
2853 | USDJPY | buy | 2016/02/25 08:45 | 112.163 | 0.1 | 2016/02/25 12:55 | 112.267 | 1,040 | 1,118,554.34 |
2854 | USDJPY | buy | 2016/02/25 08:45 | 112.146 | 0.1 | 2016/02/25 12:55 | 112.267 | 1,210 | 1,119,764.34 |
2855 | USDJPY | buy | 2016/02/25 08:40 | 112.213 | 0.1 | 2016/02/25 13:45 | 112.357 | 1,440 | 1,121,204.34 |
2856 | USDJPY | sell | 2016/02/26 01:55 | 113.068 | 0.1 | 2016/02/26 03:15 | 112.859 | 2,090 | 1,123,294.34 |
2857 | USDJPY | buy | 2016/02/26 04:05 | 112.729 | 0.1 | 2016/02/26 04:15 | 112.830 | 1,010 | 1,124,304.34 |
2858 | USDJPY | buy | 2016/02/26 04:05 | 112.725 | 0.1 | 2016/02/26 04:15 | 112.836 | 1,110 | 1,125,414.34 |
2859 | USDJPY | buy | 2016/02/26 07:25 | 112.683 | 0.1 | 2016/02/26 09:15 | 112.801 | 1,180 | 1,126,594.34 |
2860 | USDJPY | buy | 2016/02/29 00:40 | 113.717 | 0.1 | 2016/02/29 02:30 | 113.833 | 1,160 | 1,127,754.34 |
2861 | USDJPY | buy | 2016/02/29 00:40 | 113.722 | 0.1 | 2016/02/29 02:30 | 113.835 | 1,130 | 1,128,884.34 |
2862 | USDJPY | buy | 2016/02/29 00:40 | 113.714 | 0.1 | 2016/02/29 09:30 | 113.110 | -6,040 | 1,122,844.34 |
2863 | USDJPY | buy | 2016/02/29 03:25 | 113.474 | 0.1 | 2016/02/29 09:30 | 113.109 | -3,650 | 1,119,194.34 |
2864 | USDJPY | buy | 2016/02/29 00:40 | 113.710 | 0.1 | 2016/02/29 12:05 | 113.044 | -6,660 | 1,112,534.34 |
2865 | USDJPY | buy | 2016/02/29 00:45 | 113.725 | 0.1 | 2016/02/29 12:05 | 113.043 | -6,820 | 1,105,714.34 |
2866 | USDJPY | buy | 2016/02/29 00:50 | 113.717 | 0.1 | 2016/02/29 12:05 | 113.063 | -6,540 | 1,099,174.34 |
2867 | USDJPY | sell | 2016/02/29 15:40 | 113.227 | 0.1 | 2016/02/29 16:05 | 113.110 | 1,170 | 1,100,344.34 |
2868 | USDJPY | sell | 2016/02/29 15:40 | 113.233 | 0.1 | 2016/02/29 16:05 | 113.093 | 1,400 | 1,101,744.34 |
2869 | USDJPY | sell | 2016/02/29 15:40 | 113.228 | 0.1 | 2016/02/29 16:05 | 113.113 | 1,150 | 1,102,894.34 |
2870 | USDJPY | sell | 2016/02/29 14:30 | 113.076 | 0.1 | 2016/02/29 16:45 | 112.930 | 1,460 | 1,104,354.34 |
2871 | USDJPY | sell | 2016/03/01 06:50 | 112.656 | 0.1 | 2016/03/01 07:30 | 112.539 | 1,170 | 1,105,524.34 |
2872 | USDJPY | sell | 2016/03/01 08:15 | 112.792 | 0.1 | 2016/03/01 08:25 | 112.691 | 1,010 | 1,106,534.34 |
2873 | USDJPY | sell | 2016/03/01 06:05 | 112.547 | 0.1 | 2016/03/01 13:50 | 113.101 | -5,540 | 1,100,994.34 |
2874 | USDJPY | sell | 2016/03/01 06:05 | 112.565 | 0.1 | 2016/03/01 13:50 | 113.104 | -5,390 | 1,095,604.34 |
2875 | USDJPY | sell | 2016/03/01 09:25 | 112.847 | 0.1 | 2016/03/01 13:50 | 113.118 | -2,710 | 1,092,894.34 |
2876 | USDJPY | buy | 2016/03/01 14:55 | 113.019 | 0.1 | 2016/03/01 15:00 | 113.068 | 490 | 1,093,384.34 |
2877 | USDJPY | buy | 2016/03/01 15:25 | 112.943 | 0.1 | 2016/03/01 15:50 | 113.044 | 1,010 | 1,094,394.34 |
2878 | USDJPY | buy | 2016/03/01 15:25 | 112.953 | 0.1 | 2016/03/01 16:25 | 113.147 | 1,940 | 1,096,334.34 |
2879 | USDJPY | buy | 2016/03/01 15:30 | 112.950 | 0.1 | 2016/03/01 16:25 | 113.152 | 2,020 | 1,098,354.34 |
2880 | USDJPY | buy | 2016/03/01 22:40 | 113.876 | 0.1 | 2016/03/01 22:45 | 113.874 | -20 | 1,098,334.34 |
2881 | USDJPY | buy | 2016/03/01 22:50 | 113.832 | 0.1 | 2016/03/01 22:55 | 113.857 | 250 | 1,098,584.34 |
2882 | USDJPY | buy | 2016/03/01 22:30 | 113.842 | 0.1 | 2016/03/01 23:45 | 113.965 | 1,230 | 1,099,814.34 |
2883 | USDJPY | buy | 2016/03/01 22:30 | 113.830 | 0.1 | 2016/03/01 23:55 | 113.978 | 1,480 | 1,101,294.34 |
2884 | USDJPY | sell | 2016/03/02 00:10 | 114.121 | 0.1 | 2016/03/02 01:50 | 113.997 | 1,240 | 1,102,534.34 |
2885 | USDJPY | sell | 2016/03/02 00:15 | 114.107 | 0.1 | 2016/03/02 01:50 | 113.985 | 1,220 | 1,103,754.34 |
2886 | USDJPY | buy | 2016/03/02 02:10 | 113.835 | 0.1 | 2016/03/02 02:40 | 113.946 | 1,110 | 1,104,864.34 |
2887 | USDJPY | buy | 2016/03/02 02:10 | 113.830 | 0.1 | 2016/03/02 02:40 | 113.940 | 1,100 | 1,105,964.34 |
2888 | USDJPY | buy | 2016/03/02 02:10 | 113.838 | 0.1 | 2016/03/02 03:04 | 114.000 | 1,620 | 1,107,584.34 |
2889 | USDJPY | buy | 2016/03/02 02:05 | 113.888 | 0.1 | 2016/03/02 03:05 | 114.038 | 1,500 | 1,109,084.34 |
2890 | USDJPY | buy | 2016/03/02 02:10 | 113.840 | 0.1 | 2016/03/02 03:05 | 114.028 | 1,880 | 1,110,964.34 |
2891 | USDJPY | buy | 2016/03/02 05:40 | 113.804 | 0.1 | 2016/03/02 06:05 | 113.918 | 1,140 | 1,112,104.34 |
2892 | USDJPY | sell | 2016/03/02 09:05 | 114.268 | 0.1 | 2016/03/02 16:55 | 113.861 | 4,070 | 1,116,174.34 |
2893 | USDJPY | sell | 2016/03/03 00:50 | 113.603 | 0.1 | 2016/03/03 01:05 | 113.558 | 450 | 1,116,624.34 |
2894 | USDJPY | sell | 2016/03/03 01:00 | 113.602 | 0.1 | 2016/03/03 01:05 | 113.558 | 440 | 1,117,064.34 |
2895 | USDJPY | sell | 2016/03/03 00:50 | 113.607 | 0.1 | 2016/03/03 02:00 | 113.499 | 1,080 | 1,118,144.34 |
2896 | USDJPY | sell | 2016/03/03 00:50 | 113.593 | 0.1 | 2016/03/03 02:00 | 113.440 | 1,530 | 1,119,674.34 |
2897 | USDJPY | sell | 2016/03/03 03:35 | 113.872 | 0.1 | 2016/03/03 04:15 | 113.721 | 1,510 | 1,121,184.34 |
2898 | USDJPY | sell | 2016/03/03 02:20 | 113.649 | 0.1 | 2016/03/03 10:15 | 113.996 | -3,470 | 1,117,714.34 |
2899 | USDJPY | sell | 2016/03/03 02:50 | 113.685 | 0.1 | 2016/03/03 10:15 | 113.990 | -3,050 | 1,114,664.34 |
2900 | USDJPY | sell | 2016/03/03 03:20 | 113.795 | 0.1 | 2016/03/03 10:15 | 113.995 | -2,000 | 1,112,664.34 |
2901 | USDJPY | sell | 2016/03/03 03:20 | 113.782 | 0.1 | 2016/03/03 10:30 | 113.913 | -1,310 | 1,111,354.34 |
2902 | USDJPY | buy | 2016/03/03 10:55 | 113.823 | 0.1 | 2016/03/03 11:05 | 113.940 | 1,170 | 1,112,524.34 |
2903 | USDJPY | buy | 2016/03/04 03:05 | 113.518 | 0.1 | 2016/03/04 04:50 | 113.605 | 870 | 1,113,394.34 |
2904 | USDJPY | buy | 2016/03/04 23:55 | 113.779 | 0.1 | 2016/03/07 00:00 | 113.910 | 1,327.9 | 1,114,722.24 |
2905 | USDJPY | sell | 2016/03/08 02:00 | 113.497 | 0.1 | 2016/03/08 02:05 | 113.385 | 1,120 | 1,115,842.24 |
2906 | USDJPY | sell | 2016/03/08 07:00 | 113.214 | 0.1 | 2016/03/08 07:35 | 113.105 | 1,090 | 1,116,932.24 |
2907 | USDJPY | sell | 2016/03/08 06:55 | 113.190 | 0.1 | 2016/03/08 08:30 | 113.076 | 1,140 | 1,118,072.24 |
2908 | USDJPY | sell | 2016/03/08 07:00 | 113.201 | 0.1 | 2016/03/08 08:30 | 113.045 | 1,560 | 1,119,632.24 |
2909 | USDJPY | sell | 2016/03/08 14:15 | 113.126 | 0.1 | 2016/03/08 14:45 | 112.990 | 1,360 | 1,120,992.24 |
2910 | USDJPY | sell | 2016/03/08 14:15 | 113.135 | 0.1 | 2016/03/08 14:45 | 112.995 | 1,400 | 1,122,392.24 |
2911 | USDJPY | sell | 2016/03/08 14:15 | 113.136 | 0.1 | 2016/03/08 15:09 | 112.986 | 1,500 | 1,123,892.24 |
2912 | USDJPY | sell | 2016/03/09 01:40 | 112.722 | 0.1 | 2016/03/09 02:05 | 112.616 | 1,060 | 1,124,952.24 |
2913 | USDJPY | sell | 2016/03/09 01:40 | 112.724 | 0.1 | 2016/03/09 02:05 | 112.573 | 1,510 | 1,126,462.24 |
2914 | USDJPY | sell | 2016/03/09 01:50 | 112.749 | 0.1 | 2016/03/09 02:05 | 112.610 | 1,390 | 1,127,852.24 |
2915 | USDJPY | buy | 2016/03/10 01:55 | 113.227 | 0.1 | 2016/03/10 03:00 | 113.313 | 860 | 1,128,712.24 |
2916 | USDJPY | buy | 2016/03/10 02:20 | 113.172 | 0.1 | 2016/03/10 03:00 | 113.313 | 1,410 | 1,130,122.24 |
2917 | USDJPY | sell | 2016/03/10 03:20 | 113.493 | 0.1 | 2016/03/10 03:35 | 113.552 | -590 | 1,129,532.24 |
2918 | USDJPY | sell | 2016/03/10 03:15 | 113.357 | 0.1 | 2016/03/10 09:05 | 113.624 | -2,670 | 1,126,862.24 |
2919 | USDJPY | buy | 2016/03/10 09:20 | 113.504 | 0.1 | 2016/03/10 13:10 | 113.549 | 450 | 1,127,312.24 |
2920 | USDJPY | sell | 2016/03/10 22:30 | 113.273 | 0.1 | 2016/03/10 22:35 | 113.242 | 310 | 1,127,622.24 |
2921 | USDJPY | sell | 2016/03/10 22:35 | 113.229 | 0.1 | 2016/03/10 22:40 | 113.178 | 510 | 1,128,132.24 |
2922 | USDJPY | sell | 2016/03/10 22:30 | 113.274 | 0.1 | 2016/03/10 23:05 | 113.165 | 1,090 | 1,129,222.24 |
2923 | USDJPY | sell | 2016/03/10 22:30 | 113.278 | 0.1 | 2016/03/10 23:29 | 113.129 | 1,490 | 1,130,712.24 |
2924 | USDJPY | buy | 2016/03/11 01:40 | 112.886 | 0.1 | 2016/03/11 02:10 | 113.039 | 1,530 | 1,132,242.24 |
2925 | USDJPY | sell | 2016/03/11 05:40 | 113.457 | 0.1 | 2016/03/11 15:20 | 113.709 | -2,520 | 1,129,722.24 |
2926 | USDJPY | buy | 2016/03/11 15:30 | 113.623 | 0.1 | 2016/03/11 18:30 | 113.717 | 940 | 1,130,662.24 |
2927 | USDJPY | buy | 2016/03/11 15:30 | 113.633 | 0.1 | 2016/03/11 18:30 | 113.704 | 710 | 1,131,372.24 |
2928 | USDJPY | buy | 2016/03/11 15:30 | 113.629 | 0.1 | 2016/03/11 18:30 | 113.719 | 900 | 1,132,272.24 |
2929 | USDJPY | buy | 2016/03/11 15:30 | 113.615 | 0.1 | 2016/03/11 18:30 | 113.716 | 1,010 | 1,133,282.24 |
2930 | USDJPY | buy | 2016/03/14 01:35 | 113.747 | 0.1 | 2016/03/14 03:55 | 113.871 | 1,240 | 1,134,522.24 |
2931 | USDJPY | buy | 2016/03/14 01:35 | 113.732 | 0.1 | 2016/03/14 03:55 | 113.854 | 1,220 | 1,135,742.24 |
2932 | USDJPY | sell | 2016/03/15 21:35 | 113.119 | 0.1 | 2016/03/16 02:55 | 113.108 | 80.2 | 1,135,822.44 |
2933 | USDJPY | sell | 2016/03/17 03:35 | 112.935 | 0.1 | 2016/03/17 04:05 | 112.684 | 2,510 | 1,138,332.44 |
2934 | USDJPY | buy | 2016/03/17 07:00 | 112.496 | 0.1 | 2016/03/17 07:30 | 112.299 | -1,970 | 1,136,362.44 |
2935 | USDJPY | buy | 2016/03/17 06:40 | 112.595 | 0.1 | 2016/03/17 14:45 | 110.922 | -16,730 | 1,119,632.44 |
2936 | USDJPY | sell | 2016/03/17 15:40 | 111.882 | 0.1 | 2016/03/17 16:05 | 111.476 | 4,060 | 1,123,692.44 |
2937 | USDJPY | sell | 2016/03/17 21:50 | 111.531 | 0.1 | 2016/03/17 22:55 | 111.405 | 1,260 | 1,124,952.44 |
2938 | USDJPY | buy | 2016/03/18 02:35 | 111.292 | 0.1 | 2016/03/18 03:05 | 111.435 | 1,430 | 1,126,382.44 |
2939 | USDJPY | buy | 2016/03/22 04:05 | 111.881 | 0.1 | 2016/03/22 04:25 | 111.992 | 1,110 | 1,127,492.44 |
2940 | USDJPY | buy | 2016/03/22 07:05 | 111.845 | 0.1 | 2016/03/22 07:20 | 111.944 | 990 | 1,128,482.44 |
2941 | USDJPY | buy | 2016/03/23 02:10 | 112.279 | 0.1 | 2016/03/23 03:05 | 112.355 | 760 | 1,129,242.44 |
2942 | USDJPY | buy | 2016/03/23 02:15 | 112.272 | 0.1 | 2016/03/23 03:05 | 112.365 | 930 | 1,130,172.44 |
2943 | USDJPY | buy | 2016/03/23 02:20 | 112.241 | 0.1 | 2016/03/23 03:05 | 112.358 | 1,170 | 1,131,342.44 |
2944 | USDJPY | buy | 2016/03/23 02:20 | 112.248 | 0.1 | 2016/03/23 03:05 | 112.359 | 1,110 | 1,132,452.44 |
2945 | USDJPY | buy | 2016/03/23 02:20 | 112.237 | 0.1 | 2016/03/23 03:05 | 112.355 | 1,180 | 1,133,632.44 |
2946 | USDJPY | sell | 2016/03/23 07:35 | 112.443 | 0.1 | 2016/03/23 09:15 | 112.334 | 1,090 | 1,134,722.44 |
2947 | USDJPY | buy | 2016/03/23 21:10 | 112.483 | 0.1 | 2016/03/24 02:30 | 112.436 | -416.3 | 1,134,306.14 |
2948 | USDJPY | buy | 2016/03/23 21:10 | 112.492 | 0.1 | 2016/03/24 04:05 | 112.698 | 2,113.69 | 1,136,419.83 |
2949 | USDJPY | buy | 2016/03/24 13:10 | 112.708 | 0.1 | 2016/03/24 19:00 | 112.642 | -660 | 1,135,759.83 |
2950 | USDJPY | buy | 2016/03/24 13:10 | 112.713 | 0.1 | 2016/03/24 19:05 | 112.690 | -230 | 1,135,529.83 |
2951 | USDJPY | buy | 2016/03/24 13:10 | 112.711 | 0.1 | 2016/03/24 19:05 | 112.684 | -270 | 1,135,259.83 |
2952 | USDJPY | buy | 2016/03/25 01:55 | 112.759 | 0.1 | 2016/03/25 03:14 | 112.915 | 1,560 | 1,136,819.83 |
2953 | USDJPY | buy | 2016/03/25 09:45 | 112.999 | 0.1 | 2016/03/25 15:00 | 113.036 | 370 | 1,137,189.83 |
2954 | USDJPY | buy | 2016/03/25 09:45 | 113.015 | 0.1 | 2016/03/25 15:00 | 113.023 | 80 | 1,137,269.83 |
2955 | USDJPY | buy | 2016/03/25 09:45 | 113.016 | 0.1 | 2016/03/25 15:00 | 113.018 | 20 | 1,137,289.83 |
2956 | USDJPY | buy | 2016/03/28 07:35 | 113.510 | 0.1 | 2016/03/28 08:35 | 113.631 | 1,210 | 1,138,499.83 |
2957 | USDJPY | buy | 2016/03/28 07:35 | 113.512 | 0.1 | 2016/03/28 08:35 | 113.628 | 1,160 | 1,139,659.83 |
2958 | USDJPY | buy | 2016/03/28 15:35 | 113.398 | 0.1 | 2016/03/28 19:40 | 113.408 | 100 | 1,139,759.83 |
2959 | USDJPY | sell | 2016/03/28 19:40 | 113.392 | 0.1 | 2016/03/28 20:20 | 113.331 | 610 | 1,140,369.83 |
2960 | USDJPY | sell | 2016/03/28 19:40 | 113.402 | 0.1 | 2016/03/28 21:30 | 113.281 | 1,210 | 1,141,579.83 |
2961 | USDJPY | sell | 2016/03/30 15:30 | 112.599 | 0.1 | 2016/03/30 17:10 | 112.484 | 1,150 | 1,142,729.83 |
2962 | USDJPY | sell | 2016/03/30 15:25 | 112.571 | 0.1 | 2016/03/30 17:15 | 112.456 | 1,150 | 1,143,879.83 |
2963 | USDJPY | sell | 2016/04/04 10:55 | 111.616 | 0.1 | 2016/04/04 15:10 | 111.558 | 580 | 1,144,459.83 |
2964 | USDJPY | sell | 2016/04/04 11:15 | 111.647 | 0.1 | 2016/04/04 15:10 | 111.562 | 850 | 1,145,309.83 |
2965 | USDJPY | sell | 2016/04/04 22:10 | 111.320 | 0.1 | 2016/04/05 02:10 | 111.248 | 690.2 | 1,146,000.03 |
2966 | USDJPY | sell | 2016/04/04 22:10 | 111.332 | 0.1 | 2016/04/05 02:40 | 111.205 | 1,240.2 | 1,147,240.23 |
2967 | USDJPY | buy | 2016/04/05 03:10 | 111.112 | 0.1 | 2016/04/05 03:15 | 111.061 | -510 | 1,146,730.23 |
2968 | USDJPY | sell | 2016/04/05 15:05 | 110.683 | 0.1 | 2016/04/05 15:32 | 110.527 | 1,560 | 1,148,290.23 |
2969 | USDJPY | sell | 2016/04/05 14:35 | 110.561 | 0.1 | 2016/04/05 15:35 | 110.480 | 810 | 1,149,100.23 |
2970 | USDJPY | sell | 2016/04/05 14:45 | 110.603 | 0.1 | 2016/04/05 15:35 | 110.487 | 1,160 | 1,150,260.23 |
2971 | USDJPY | sell | 2016/04/05 14:55 | 110.616 | 0.1 | 2016/04/05 15:35 | 110.494 | 1,220 | 1,151,480.23 |
2972 | USDJPY | sell | 2016/04/05 15:05 | 110.684 | 0.1 | 2016/04/05 15:35 | 110.478 | 2,060 | 1,153,540.23 |
2973 | USDJPY | sell | 2016/04/05 15:05 | 110.684 | 0.1 | 2016/04/05 15:35 | 110.480 | 2,040 | 1,155,580.23 |
2974 | USDJPY | sell | 2016/04/05 21:35 | 110.474 | 0.1 | 2016/04/05 22:57 | 110.313 | 1,610 | 1,157,190.23 |
2975 | USDJPY | sell | 2016/04/05 21:35 | 110.469 | 0.1 | 2016/04/05 23:00 | 110.330 | 1,390 | 1,158,580.23 |
2976 | USDJPY | sell | 2016/04/05 21:35 | 110.468 | 0.1 | 2016/04/05 23:00 | 110.314 | 1,540 | 1,160,120.23 |
2977 | USDJPY | sell | 2016/04/06 03:20 | 110.525 | 0.1 | 2016/04/06 03:55 | 110.388 | 1,370 | 1,161,490.23 |
2978 | USDJPY | sell | 2016/04/06 03:20 | 110.510 | 0.1 | 2016/04/06 03:55 | 110.378 | 1,320 | 1,162,810.23 |
2979 | USDJPY | sell | 2016/04/06 23:30 | 109.833 | 0.1 | 2016/04/06 23:50 | 109.771 | 620 | 1,163,430.23 |
2980 | USDJPY | sell | 2016/04/06 23:35 | 109.818 | 0.1 | 2016/04/06 23:50 | 109.766 | 520 | 1,163,950.23 |
2981 | USDJPY | buy | 2016/04/07 04:05 | 109.460 | 0.1 | 2016/04/07 04:35 | 109.631 | 1,710 | 1,165,660.23 |
2982 | USDJPY | sell | 2016/04/07 20:30 | 108.359 | 0.1 | 2016/04/07 20:53 | 108.201 | 1,580 | 1,167,240.23 |
2983 | USDJPY | sell | 2016/04/07 20:30 | 108.350 | 0.1 | 2016/04/07 20:55 | 108.162 | 1,880 | 1,169,120.23 |
2984 | USDJPY | sell | 2016/04/07 20:30 | 108.346 | 0.1 | 2016/04/07 20:55 | 108.167 | 1,790 | 1,170,910.23 |
2985 | USDJPY | sell | 2016/04/07 20:35 | 108.315 | 0.1 | 2016/04/07 20:55 | 108.168 | 1,470 | 1,172,380.23 |
2986 | USDJPY | sell | 2016/04/07 22:10 | 108.412 | 0.1 | 2016/04/08 00:20 | 108.162 | 2,470.19 | 1,174,850.42 |
2987 | USDJPY | buy | 2016/04/08 00:25 | 108.133 | 0.1 | 2016/04/08 00:50 | 108.250 | 1,170 | 1,176,020.42 |
2988 | USDJPY | sell | 2016/04/08 03:00 | 108.473 | 0.1 | 2016/04/08 09:15 | 108.649 | -1,760 | 1,174,260.42 |
2989 | USDJPY | sell | 2016/04/11 01:55 | 108.274 | 0.1 | 2016/04/11 02:50 | 108.183 | 910 | 1,175,170.42 |
2990 | USDJPY | sell | 2016/04/11 01:55 | 108.281 | 0.1 | 2016/04/11 03:06 | 108.123 | 1,580 | 1,176,750.42 |
2991 | USDJPY | sell | 2016/04/11 01:50 | 108.230 | 0.1 | 2016/04/11 03:20 | 108.079 | 1,510 | 1,178,260.42 |
2992 | USDJPY | sell | 2016/04/11 11:15 | 108.174 | 0.1 | 2016/04/11 12:50 | 108.066 | 1,080 | 1,179,340.42 |
2993 | USDJPY | sell | 2016/04/11 11:15 | 108.181 | 0.1 | 2016/04/11 12:50 | 108.071 | 1,100 | 1,180,440.42 |
2994 | USDJPY | buy | 2016/04/15 09:10 | 109.515 | 0.1 | 2016/04/15 14:10 | 108.882 | -6,330 | 1,174,110.42 |
2995 | USDJPY | buy | 2016/04/15 09:10 | 109.503 | 0.1 | 2016/04/15 16:10 | 109.014 | -4,890 | 1,169,220.42 |
2996 | USDJPY | sell | 2016/04/18 10:55 | 108.251 | 0.1 | 2016/04/18 14:05 | 108.334 | -830 | 1,168,390.42 |
2997 | USDJPY | sell | 2016/04/18 10:55 | 108.244 | 0.1 | 2016/04/18 14:25 | 108.312 | -680 | 1,167,710.42 |
2998 | USDJPY | sell | 2016/04/18 10:55 | 108.237 | 0.1 | 2016/04/18 14:30 | 108.274 | -370 | 1,167,340.42 |
2999 | USDJPY | buy | 2016/04/18 22:30 | 108.749 | 0.1 | 2016/04/18 23:35 | 108.843 | 940 | 1,168,280.42 |
3000 | USDJPY | buy | 2016/04/19 09:15 | 108.942 | 0.1 | 2016/04/19 10:38 | 109.099 | 1,570 | 1,169,850.42 |
3001 | USDJPY | buy | 2016/04/19 09:10 | 108.950 | 0.1 | 2016/04/19 10:40 | 109.104 | 1,540 | 1,171,390.42 |
3002 | USDJPY | buy | 2016/04/19 09:15 | 108.948 | 0.1 | 2016/04/19 10:40 | 109.088 | 1,400 | 1,172,790.42 |
3003 | USDJPY | buy | 2016/04/21 04:35 | 109.599 | 0.1 | 2016/04/21 04:49 | 109.756 | 1,570 | 1,174,360.42 |
3004 | USDJPY | buy | 2016/04/21 04:30 | 109.614 | 0.1 | 2016/04/21 04:50 | 109.745 | 1,310 | 1,175,670.42 |
3005 | USDJPY | buy | 2016/04/21 04:35 | 109.611 | 0.1 | 2016/04/21 04:50 | 109.732 | 1,210 | 1,176,880.42 |
3006 | USDJPY | buy | 2016/04/21 08:15 | 109.653 | 0.1 | 2016/04/21 12:00 | 109.772 | 1,190 | 1,178,070.42 |
3007 | USDJPY | buy | 2016/04/21 08:15 | 109.642 | 0.1 | 2016/04/21 12:03 | 109.786 | 1,440 | 1,179,510.42 |
3008 | USDJPY | sell | 2016/04/22 13:55 | 110.674 | 0.1 | 2016/04/25 01:15 | 111.649 | -9,779.8 | 1,169,730.62 |
3009 | USDJPY | sell | 2016/04/22 14:55 | 110.789 | 0.1 | 2016/04/25 01:15 | 111.637 | -8,509.8 | 1,161,220.82 |
3010 | USDJPY | sell | 2016/04/22 15:00 | 110.784 | 0.1 | 2016/04/25 01:15 | 111.638 | -8,569.8 | 1,152,651.02 |
3011 | USDJPY | buy | 2016/04/25 01:20 | 111.561 | 0.1 | 2016/04/25 06:45 | 111.235 | -3,260 | 1,149,391.02 |
3012 | USDJPY | buy | 2016/04/25 01:20 | 111.563 | 0.1 | 2016/04/25 06:50 | 111.271 | -2,920 | 1,146,471.02 |
3013 | USDJPY | buy | 2016/04/25 01:20 | 111.557 | 0.1 | 2016/04/25 06:50 | 111.289 | -2,680 | 1,143,791.02 |
3014 | USDJPY | buy | 2016/04/25 01:20 | 111.562 | 0.1 | 2016/04/25 09:55 | 111.234 | -3,280 | 1,140,511.02 |
3015 | USDJPY | buy | 2016/04/25 01:25 | 111.595 | 0.1 | 2016/04/25 09:55 | 111.231 | -3,640 | 1,136,871.02 |
3016 | USDJPY | buy | 2016/04/25 02:05 | 111.522 | 0.1 | 2016/04/25 09:55 | 111.226 | -2,960 | 1,133,911.02 |
3017 | USDJPY | buy | 2016/04/25 04:35 | 111.268 | 0.1 | 2016/04/25 21:45 | 111.248 | -200 | 1,133,711.02 |
3018 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.142 | 920 | 1,134,631.02 |
3019 | USDJPY | sell | 2016/04/25 20:00 | 111.227 | 0.1 | 2016/04/26 02:00 | 111.203 | 210.2 | 1,134,841.22 |
3020 | USDJPY | buy | 2016/04/27 03:05 | 111.183 | 0.1 | 2016/04/27 08:55 | 111.177 | -60 | 1,134,781.22 |
3021 | USDJPY | buy | 2016/04/27 03:00 | 111.224 | 0.1 | 2016/04/27 09:00 | 111.216 | -80 | 1,134,701.22 |
3022 | USDJPY | buy | 2016/04/27 03:05 | 111.185 | 0.1 | 2016/04/27 09:00 | 111.207 | 220 | 1,134,921.22 |
3023 | USDJPY | buy | 2016/04/28 14:30 | 108.032 | 0.1 | 2016/04/28 15:25 | 108.285 | 2,530 | 1,137,451.22 |
3024 | USDJPY | sell | 2016/04/28 16:20 | 108.546 | 0.1 | 2016/04/28 19:35 | 108.445 | 1,010 | 1,138,461.22 |
3025 | USDJPY | sell | 2016/04/28 16:20 | 108.534 | 0.1 | 2016/04/28 19:50 | 108.413 | 1,210 | 1,139,671.22 |
3026 | USDJPY | sell | 2016/04/28 16:20 | 108.552 | 0.1 | 2016/04/28 19:56 | 108.407 | 1,450 | 1,141,121.22 |
3027 | USDJPY | sell | 2016/04/28 15:50 | 108.380 | 0.1 | 2016/04/28 20:00 | 108.343 | 370 | 1,141,491.22 |
3028 | USDJPY | sell | 2016/04/28 16:15 | 108.458 | 0.1 | 2016/04/28 20:00 | 108.353 | 1,050 | 1,142,541.22 |
3029 | USDJPY | sell | 2016/04/28 16:20 | 108.541 | 0.1 | 2016/04/28 20:00 | 108.355 | 1,860 | 1,144,401.22 |
3030 | USDJPY | buy | 2016/04/28 20:05 | 108.264 | 0.1 | 2016/04/29 01:35 | 108.169 | -932.1 | 1,143,469.12 |
3031 | USDJPY | buy | 2016/04/28 20:10 | 108.249 | 0.1 | 2016/04/29 01:35 | 108.177 | -702.1 | 1,142,767.02 |
3032 | USDJPY | buy | 2016/04/28 20:10 | 108.240 | 0.1 | 2016/04/29 01:35 | 108.174 | -642.1 | 1,142,124.92 |
3033 | USDJPY | buy | 2016/04/28 20:15 | 108.197 | 0.1 | 2016/04/29 01:35 | 108.166 | -292.11 | 1,141,832.81 |
3034 | USDJPY | buy | 2016/04/29 10:05 | 107.141 | 0.1 | 2016/04/29 14:50 | 107.206 | 650 | 1,142,482.81 |
3035 | USDJPY | buy | 2016/04/29 10:25 | 107.029 | 0.1 | 2016/04/29 14:50 | 107.196 | 1,670 | 1,144,152.81 |
3036 | USDJPY | buy | 2016/04/29 10:30 | 106.971 | 0.1 | 2016/04/29 14:50 | 107.214 | 2,430 | 1,146,582.81 |
3037 | USDJPY | sell | 2016/04/29 14:50 | 107.207 | 0.1 | 2016/04/29 15:00 | 107.120 | 870 | 1,147,452.81 |
3038 | USDJPY | sell | 2016/04/29 15:20 | 107.346 | 0.1 | 2016/04/29 15:37 | 107.183 | 1,630 | 1,149,082.81 |
3039 | USDJPY | sell | 2016/04/29 15:20 | 107.355 | 0.1 | 2016/04/29 15:40 | 107.174 | 1,810 | 1,150,892.81 |
3040 | USDJPY | sell | 2016/04/29 15:20 | 107.347 | 0.1 | 2016/04/29 15:40 | 107.185 | 1,620 | 1,152,512.81 |
3041 | USDJPY | sell | 2016/05/02 01:20 | 106.664 | 0.1 | 2016/05/02 02:10 | 106.550 | 1,140 | 1,153,652.81 |
3042 | USDJPY | sell | 2016/05/02 01:25 | 106.695 | 0.1 | 2016/05/02 02:10 | 106.560 | 1,350 | 1,155,002.81 |
3043 | USDJPY | sell | 2016/05/02 13:40 | 106.598 | 0.1 | 2016/05/02 15:35 | 106.494 | 1,040 | 1,156,042.81 |
3044 | USDJPY | sell | 2016/05/03 14:15 | 105.904 | 0.1 | 2016/05/03 14:45 | 105.767 | 1,370 | 1,157,412.81 |
3045 | USDJPY | sell | 2016/05/03 16:35 | 106.109 | 0.1 | 2016/05/03 16:50 | 105.967 | 1,420 | 1,158,832.81 |
3046 | USDJPY | buy | 2016/05/04 03:25 | 106.542 | 0.1 | 2016/05/04 03:35 | 106.610 | 680 | 1,159,512.81 |
3047 | USDJPY | buy | 2016/05/04 09:25 | 106.930 | 0.1 | 2016/05/04 11:10 | 107.027 | 970 | 1,160,482.81 |
3048 | USDJPY | buy | 2016/05/04 09:25 | 106.942 | 0.1 | 2016/05/04 11:10 | 107.030 | 880 | 1,161,362.81 |
3049 | USDJPY | buy | 2016/05/04 09:25 | 106.932 | 0.1 | 2016/05/04 11:10 | 107.034 | 1,020 | 1,162,382.81 |
3050 | USDJPY | buy | 2016/05/04 09:30 | 106.900 | 0.1 | 2016/05/04 11:15 | 107.094 | 1,940 | 1,164,322.81 |
3051 | USDJPY | buy | 2016/05/04 09:35 | 106.868 | 0.1 | 2016/05/04 11:15 | 107.095 | 2,270 | 1,166,592.81 |
3052 | USDJPY | buy | 2016/05/04 10:00 | 106.893 | 0.1 | 2016/05/04 11:15 | 107.107 | 2,140 | 1,168,732.81 |
3053 | USDJPY | buy | 2016/05/05 08:20 | 107.039 | 0.1 | 2016/05/05 10:10 | 107.190 | 1,510 | 1,170,242.81 |
3054 | USDJPY | buy | 2016/05/05 08:20 | 107.043 | 0.1 | 2016/05/05 10:10 | 107.192 | 1,490 | 1,171,732.81 |
3055 | USDJPY | sell | 2016/05/06 21:05 | 106.886 | 0.1 | 2016/05/09 03:30 | 107.580 | -6,969.8 | 1,164,763.01 |
3056 | USDJPY | sell | 2016/05/06 20:40 | 106.840 | 0.1 | 2016/05/09 04:55 | 107.276 | -4,389.8 | 1,160,373.21 |
3057 | USDJPY | sell | 2016/05/06 21:05 | 106.898 | 0.1 | 2016/05/09 04:55 | 107.257 | -3,619.8 | 1,156,753.41 |
3058 | USDJPY | sell | 2016/05/09 08:25 | 107.519 | 0.1 | 2016/05/09 08:40 | 107.653 | -1,340 | 1,155,413.41 |
3059 | USDJPY | buy | 2016/05/09 23:25 | 108.341 | 0.1 | 2016/05/10 00:30 | 108.411 | 717.9 | 1,156,131.31 |
3060 | USDJPY | buy | 2016/05/09 23:30 | 108.346 | 0.1 | 2016/05/10 00:30 | 108.399 | 547.9 | 1,156,679.21 |
3061 | USDJPY | buy | 2016/05/09 23:35 | 108.357 | 0.1 | 2016/05/10 00:30 | 108.404 | 487.9 | 1,157,167.11 |
3062 | USDJPY | buy | 2016/05/10 02:55 | 108.294 | 0.1 | 2016/05/10 03:03 | 108.436 | 1,420 | 1,158,587.11 |
3063 | USDJPY | buy | 2016/05/10 02:55 | 108.305 | 0.1 | 2016/05/10 03:05 | 108.432 | 1,270 | 1,159,857.11 |
3064 | USDJPY | buy | 2016/05/10 02:55 | 108.285 | 0.1 | 2016/05/10 03:05 | 108.424 | 1,390 | 1,161,247.11 |
3065 | USDJPY | sell | 2016/05/10 10:40 | 108.877 | 0.1 | 2016/05/11 04:45 | 108.862 | 120.2 | 1,161,367.31 |
3066 | USDJPY | buy | 2016/05/11 03:05 | 109.156 | 0.1 | 2016/05/11 14:00 | 108.759 | -3,970 | 1,157,397.31 |
3067 | USDJPY | buy | 2016/05/11 03:05 | 109.169 | 0.1 | 2016/05/11 14:00 | 108.755 | -4,140 | 1,153,257.31 |
3068 | USDJPY | buy | 2016/05/11 03:05 | 109.161 | 0.1 | 2016/05/11 14:00 | 108.762 | -3,990 | 1,149,267.31 |
3069 | USDJPY | buy | 2016/05/11 16:45 | 108.537 | 0.1 | 2016/05/11 18:00 | 108.647 | 1,100 | 1,150,367.31 |
3070 | USDJPY | buy | 2016/05/12 16:40 | 109.005 | 0.1 | 2016/05/12 19:50 | 108.949 | -560 | 1,149,807.31 |
3071 | USDJPY | buy | 2016/05/12 16:40 | 108.985 | 0.1 | 2016/05/12 19:50 | 108.960 | -250 | 1,149,557.31 |
3072 | USDJPY | buy | 2016/05/12 16:40 | 108.989 | 0.1 | 2016/05/12 20:55 | 108.981 | -80 | 1,149,477.31 |
3073 | USDJPY | buy | 2016/05/12 16:40 | 108.997 | 0.1 | 2016/05/12 21:00 | 109.044 | 470 | 1,149,947.31 |
3074 | USDJPY | buy | 2016/05/13 01:55 | 108.925 | 0.1 | 2016/05/13 02:45 | 109.069 | 1,440 | 1,151,387.31 |
3075 | USDJPY | sell | 2016/05/16 03:40 | 108.775 | 0.1 | 2016/05/16 07:55 | 108.740 | 350 | 1,151,737.31 |
3076 | USDJPY | buy | 2016/05/16 08:25 | 108.692 | 0.1 | 2016/05/16 09:30 | 108.832 | 1,400 | 1,153,137.31 |
3077 | USDJPY | buy | 2016/05/17 15:55 | 109.214 | 0.1 | 2016/05/17 20:55 | 109.133 | -810 | 1,152,327.31 |
3078 | USDJPY | buy | 2016/05/17 15:55 | 109.208 | 0.1 | 2016/05/17 20:55 | 109.129 | -790 | 1,151,537.31 |
3079 | USDJPY | buy | 2016/05/17 15:55 | 109.210 | 0.1 | 2016/05/17 20:55 | 109.125 | -850 | 1,150,687.31 |
3080 | USDJPY | buy | 2016/05/18 02:55 | 108.941 | 0.1 | 2016/05/18 03:05 | 109.086 | 1,450 | 1,152,137.31 |
3081 | USDJPY | sell | 2016/05/18 16:25 | 109.535 | 0.1 | 2016/05/18 17:05 | 109.719 | -1,840 | 1,150,297.31 |
3082 | USDJPY | sell | 2016/05/19 08:25 | 110.232 | 0.1 | 2016/05/19 08:50 | 110.324 | -920 | 1,149,377.31 |
3083 | USDJPY | sell | 2016/05/19 08:50 | 110.317 | 0.1 | 2016/05/19 09:20 | 110.200 | 1,170 | 1,150,547.31 |
3084 | USDJPY | buy | 2016/05/20 20:35 | 110.256 | 0.1 | 2016/05/23 01:50 | 110.238 | -162.1 | 1,150,385.21 |
3085 | USDJPY | buy | 2016/05/20 20:35 | 110.260 | 0.1 | 2016/05/23 01:50 | 110.235 | -232.1 | 1,150,153.11 |
3086 | USDJPY | sell | 2016/05/24 02:45 | 109.367 | 0.1 | 2016/05/24 04:00 | 109.265 | 1,020 | 1,151,173.11 |
3087 | USDJPY | buy | 2016/05/24 08:00 | 109.276 | 0.1 | 2016/05/24 10:00 | 109.397 | 1,210 | 1,152,383.11 |
3088 | USDJPY | sell | 2016/05/25 02:35 | 110.121 | 0.1 | 2016/05/25 06:25 | 110.029 | 920 | 1,153,303.11 |
3089 | USDJPY | buy | 2016/05/25 06:30 | 109.987 | 0.1 | 2016/05/25 09:25 | 110.063 | 760 | 1,154,063.11 |
3090 | USDJPY | buy | 2016/05/25 06:30 | 109.990 | 0.1 | 2016/05/25 09:25 | 110.050 | 600 | 1,154,663.11 |
3091 | USDJPY | buy | 2016/05/25 06:30 | 109.985 | 0.1 | 2016/05/25 09:25 | 110.055 | 700 | 1,155,363.11 |
3092 | USDJPY | buy | 2016/05/25 18:30 | 110.105 | 0.1 | 2016/05/25 19:00 | 110.236 | 1,310 | 1,156,673.11 |
3093 | USDJPY | sell | 2016/05/26 10:00 | 109.889 | 0.1 | 2016/05/26 15:55 | 109.936 | -470 | 1,156,203.11 |
3094 | USDJPY | sell | 2016/05/26 10:00 | 109.879 | 0.1 | 2016/05/26 15:55 | 109.918 | -390 | 1,155,813.11 |
3095 | USDJPY | sell | 2016/05/26 10:00 | 109.889 | 0.1 | 2016/05/26 16:00 | 109.797 | 920 | 1,156,733.11 |
3096 | USDJPY | buy | 2016/05/26 16:55 | 109.689 | 0.1 | 2016/05/26 18:35 | 109.801 | 1,120 | 1,157,853.11 |
3097 | USDJPY | sell | 2016/05/27 04:05 | 109.901 | 0.1 | 2016/05/27 07:55 | 109.864 | 370 | 1,158,223.11 |
3098 | USDJPY | buy | 2016/05/30 12:20 | 111.085 | 0.1 | 2016/05/30 15:10 | 111.204 | 1,190 | 1,159,413.11 |
3099 | USDJPY | buy | 2016/05/30 12:35 | 111.059 | 0.1 | 2016/05/30 15:10 | 111.199 | 1,400 | 1,160,813.11 |
3100 | USDJPY | buy | 2016/05/30 12:40 | 111.064 | 0.1 | 2016/05/30 15:10 | 111.215 | 1,510 | 1,162,323.11 |
3101 | USDJPY | buy | 2016/05/30 18:00 | 111.069 | 0.1 | 2016/05/30 22:05 | 111.139 | 700 | 1,163,023.11 |
3102 | USDJPY | buy | 2016/05/30 18:00 | 111.080 | 0.1 | 2016/05/30 22:05 | 111.135 | 550 | 1,163,573.11 |
3103 | USDJPY | buy | 2016/05/30 18:00 | 111.079 | 0.1 | 2016/05/30 22:05 | 111.134 | 550 | 1,164,123.11 |
3104 | USDJPY | buy | 2016/05/31 01:30 | 111.089 | 0.1 | 2016/05/31 04:25 | 111.095 | 60 | 1,164,183.11 |
3105 | USDJPY | sell | 2016/06/01 19:10 | 109.639 | 0.1 | 2016/06/01 23:30 | 109.529 | 1,100 | 1,165,283.11 |
3106 | USDJPY | sell | 2016/06/01 19:15 | 109.666 | 0.1 | 2016/06/01 23:30 | 109.516 | 1,500 | 1,166,783.11 |
3107 | USDJPY | sell | 2016/06/01 19:25 | 109.658 | 0.1 | 2016/06/01 23:30 | 109.515 | 1,430 | 1,168,213.11 |
3108 | USDJPY | buy | 2016/06/03 23:15 | 106.550 | 0.1 | 2016/06/06 01:20 | 106.663 | 1,147.9 | 1,169,361.01 |
3109 | USDJPY | buy | 2016/06/03 23:20 | 106.515 | 0.1 | 2016/06/06 01:20 | 106.670 | 1,567.9 | 1,170,928.91 |
3110 | USDJPY | sell | 2016/06/06 01:35 | 106.757 | 0.1 | 2016/06/06 02:24 | 106.603 | 1,540 | 1,172,468.91 |
3111 | USDJPY | sell | 2016/06/06 01:25 | 106.697 | 0.1 | 2016/06/06 02:25 | 106.609 | 880 | 1,173,348.91 |
3112 | USDJPY | sell | 2016/06/06 01:30 | 106.712 | 0.1 | 2016/06/06 02:25 | 106.605 | 1,070 | 1,174,418.91 |
3113 | USDJPY | sell | 2016/06/06 01:30 | 106.719 | 0.1 | 2016/06/06 02:25 | 106.613 | 1,060 | 1,175,478.91 |
3114 | USDJPY | sell | 2016/06/06 01:35 | 106.740 | 0.1 | 2016/06/06 02:25 | 106.607 | 1,330 | 1,176,808.91 |
3115 | USDJPY | sell | 2016/06/06 06:00 | 107.043 | 0.1 | 2016/06/06 07:25 | 106.935 | 1,080 | 1,177,888.91 |
3116 | USDJPY | sell | 2016/06/06 06:00 | 107.039 | 0.1 | 2016/06/06 07:30 | 106.892 | 1,470 | 1,179,358.91 |
3117 | USDJPY | buy | 2016/06/06 19:50 | 107.024 | 0.1 | 2016/06/06 20:30 | 107.140 | 1,160 | 1,180,518.91 |
3118 | USDJPY | buy | 2016/06/07 03:05 | 107.369 | 0.1 | 2016/06/07 04:30 | 107.506 | 1,370 | 1,181,888.91 |
3119 | USDJPY | buy | 2016/06/07 03:05 | 107.372 | 0.1 | 2016/06/07 04:30 | 107.507 | 1,350 | 1,183,238.91 |
3120 | USDJPY | buy | 2016/06/07 03:05 | 107.373 | 0.1 | 2016/06/07 04:30 | 107.505 | 1,320 | 1,184,558.91 |
3121 | USDJPY | buy | 2016/06/07 10:05 | 107.532 | 0.1 | 2016/06/07 10:20 | 107.646 | 1,140 | 1,185,698.91 |
3122 | USDJPY | buy | 2016/06/07 10:05 | 107.537 | 0.1 | 2016/06/07 10:20 | 107.631 | 940 | 1,186,638.91 |
3123 | USDJPY | buy | 2016/06/07 10:05 | 107.543 | 0.1 | 2016/06/07 10:30 | 107.694 | 1,510 | 1,188,148.91 |
3124 | USDJPY | buy | 2016/06/07 15:10 | 107.631 | 0.1 | 2016/06/07 20:00 | 107.436 | -1,950 | 1,186,198.91 |
3125 | USDJPY | buy | 2016/06/07 15:10 | 107.623 | 0.1 | 2016/06/07 20:00 | 107.430 | -1,930 | 1,184,268.91 |
3126 | USDJPY | buy | 2016/06/07 15:10 | 107.619 | 0.1 | 2016/06/07 23:45 | 107.385 | -2,340 | 1,181,928.91 |
3127 | USDJPY | buy | 2016/06/08 03:05 | 107.160 | 0.1 | 2016/06/08 06:20 | 107.047 | -1,130 | 1,180,798.91 |
3128 | USDJPY | sell | 2016/06/08 06:40 | 107.179 | 0.1 | 2016/06/08 07:44 | 107.029 | 1,500 | 1,182,298.91 |
3129 | USDJPY | sell | 2016/06/08 06:40 | 107.170 | 0.1 | 2016/06/08 07:45 | 107.019 | 1,510 | 1,183,808.91 |
3130 | USDJPY | sell | 2016/06/08 21:55 | 106.952 | 0.1 | 2016/06/09 00:30 | 106.960 | -169.4 | 1,183,639.51 |
3131 | USDJPY | sell | 2016/06/08 22:35 | 107.030 | 0.1 | 2016/06/09 00:30 | 106.940 | 810.6 | 1,184,450.11 |
3132 | USDJPY | sell | 2016/06/09 08:30 | 106.802 | 0.1 | 2016/06/09 09:00 | 106.700 | 1,020 | 1,185,470.11 |
3133 | USDJPY | sell | 2016/06/09 21:00 | 106.798 | 0.1 | 2016/06/10 00:55 | 106.953 | -1,579.8 | 1,183,890.31 |
3134 | USDJPY | buy | 2016/06/10 10:05 | 106.826 | 0.1 | 2016/06/10 11:25 | 107.064 | 2,380 | 1,186,270.31 |
3135 | USDJPY | sell | 2016/06/13 11:15 | 106.221 | 0.1 | 2016/06/13 11:45 | 106.009 | 2,120 | 1,188,390.31 |
3136 | USDJPY | sell | 2016/06/13 16:35 | 106.216 | 0.1 | 2016/06/13 18:45 | 106.151 | 650 | 1,189,040.31 |
3137 | USDJPY | buy | 2016/06/14 01:40 | 106.000 | 0.1 | 2016/06/14 02:50 | 106.143 | 1,430 | 1,190,470.31 |
3138 | USDJPY | buy | 2016/06/15 14:45 | 106.220 | 0.1 | 2016/06/15 22:40 | 106.131 | -890 | 1,189,580.31 |
3139 | USDJPY | sell | 2016/06/16 12:15 | 104.318 | 0.1 | 2016/06/16 12:30 | 104.254 | 640 | 1,190,220.31 |
3140 | USDJPY | sell | 2016/06/16 12:50 | 104.386 | 0.1 | 2016/06/16 13:25 | 104.113 | 2,730 | 1,192,950.31 |
3141 | USDJPY | sell | 2016/06/16 12:55 | 104.369 | 0.1 | 2016/06/16 13:25 | 104.107 | 2,620 | 1,195,570.31 |
3142 | USDJPY | buy | 2016/06/16 16:50 | 103.974 | 0.1 | 2016/06/16 18:10 | 104.151 | 1,770 | 1,197,340.31 |
3143 | USDJPY | buy | 2016/06/16 17:25 | 103.853 | 0.1 | 2016/06/16 18:15 | 104.209 | 3,560 | 1,200,900.31 |
3144 | USDJPY | buy | 2016/06/16 17:40 | 103.795 | 0.1 | 2016/06/16 18:15 | 104.219 | 4,240 | 1,205,140.31 |
3145 | USDJPY | sell | 2016/06/17 02:35 | 104.481 | 0.1 | 2016/06/17 06:35 | 104.454 | 270 | 1,205,410.31 |
3146 | USDJPY | buy | 2016/06/17 07:05 | 104.254 | 0.1 | 2016/06/17 08:35 | 104.381 | 1,270 | 1,206,680.31 |
3147 | USDJPY | buy | 2016/06/17 07:40 | 104.200 | 0.1 | 2016/06/20 00:10 | 104.690 | 4,917.89 | 1,211,598.2 |
3148 | USDJPY | sell | 2016/06/21 05:00 | 104.123 | 0.1 | 2016/06/21 05:04 | 103.971 | 1,520 | 1,213,118.2 |
3149 | USDJPY | sell | 2016/06/21 05:00 | 104.126 | 0.1 | 2016/06/21 05:05 | 103.913 | 2,130 | 1,215,248.2 |
3150 | USDJPY | sell | 2016/06/21 05:00 | 104.121 | 0.1 | 2016/06/21 05:05 | 103.897 | 2,240 | 1,217,488.2 |
3151 | USDJPY | sell | 2016/06/21 08:05 | 104.188 | 0.1 | 2016/06/21 11:30 | 104.369 | -1,810 | 1,215,678.2 |
3152 | USDJPY | sell | 2016/06/21 08:05 | 104.178 | 0.1 | 2016/06/21 11:30 | 104.368 | -1,900 | 1,213,778.2 |
3153 | USDJPY | buy | 2016/06/21 15:40 | 104.392 | 0.1 | 2016/06/21 16:05 | 104.502 | 1,100 | 1,214,878.2 |
3154 | USDJPY | buy | 2016/06/21 15:40 | 104.387 | 0.1 | 2016/06/21 16:05 | 104.533 | 1,460 | 1,216,338.2 |
3155 | USDJPY | buy | 2016/06/21 15:40 | 104.397 | 0.1 | 2016/06/21 16:05 | 104.507 | 1,100 | 1,217,438.2 |
3156 | USDJPY | buy | 2016/06/21 15:40 | 104.392 | 0.1 | 2016/06/21 16:05 | 104.518 | 1,260 | 1,218,698.2 |
3157 | USDJPY | buy | 2016/06/21 15:45 | 104.421 | 0.1 | 2016/06/21 16:05 | 104.503 | 820 | 1,219,518.2 |
3158 | USDJPY | buy | 2016/06/21 15:50 | 104.438 | 0.1 | 2016/06/21 16:05 | 104.513 | 750 | 1,220,268.2 |
3159 | USDJPY | buy | 2016/06/22 01:35 | 104.671 | 0.1 | 2016/06/22 02:15 | 104.800 | 1,290 | 1,221,558.2 |
3160 | USDJPY | sell | 2016/06/22 07:35 | 104.610 | 0.1 | 2016/06/22 08:05 | 104.522 | 880 | 1,222,438.2 |
3161 | USDJPY | sell | 2016/06/22 13:10 | 104.593 | 0.1 | 2016/06/22 18:35 | 104.526 | 670 | 1,223,108.2 |
3162 | USDJPY | sell | 2016/06/23 23:15 | 105.992 | 0.1 | 2016/06/23 23:20 | 106.048 | -560 | 1,222,548.2 |
3163 | USDJPY | buy | 2016/06/24 13:50 | 102.198 | 0.1 | 2016/06/24 14:20 | 102.327 | 1,290 | 1,223,838.2 |
3164 | USDJPY | buy | 2016/06/24 13:55 | 102.128 | 0.1 | 2016/06/24 14:40 | 102.560 | 4,320 | 1,228,158.2 |
3165 | USDJPY | buy | 2016/06/24 14:00 | 102.156 | 0.1 | 2016/06/24 14:40 | 102.560 | 4,040 | 1,232,198.2 |
3166 | USDJPY | buy | 2016/06/24 14:05 | 102.115 | 0.1 | 2016/06/24 14:40 | 102.550 | 4,350 | 1,236,548.2 |
3167 | USDJPY | buy | 2016/06/24 16:05 | 102.122 | 0.1 | 2016/06/24 17:15 | 102.529 | 4,070 | 1,240,618.2 |
3168 | USDJPY | sell | 2016/06/27 10:05 | 102.089 | 0.1 | 2016/06/27 10:45 | 101.993 | 960 | 1,241,578.2 |
3169 | USDJPY | sell | 2016/06/27 10:05 | 102.098 | 0.1 | 2016/06/27 10:45 | 101.996 | 1,020 | 1,242,598.2 |
3170 | USDJPY | sell | 2016/06/27 19:25 | 101.818 | 0.1 | 2016/06/28 00:20 | 101.938 | -1,229.8 | 1,241,368.4 |
3171 | USDJPY | sell | 2016/06/27 19:30 | 101.833 | 0.1 | 2016/06/28 00:20 | 101.934 | -1,039.8 | 1,240,328.6 |
3172 | USDJPY | buy | 2016/06/28 03:05 | 101.742 | 0.1 | 2016/06/28 03:20 | 101.881 | 1,390 | 1,241,718.6 |
3173 | USDJPY | buy | 2016/06/29 01:45 | 102.580 | 0.1 | 2016/06/29 03:00 | 102.700 | 1,200 | 1,242,918.6 |
3174 | USDJPY | buy | 2016/06/29 03:10 | 102.452 | 0.1 | 2016/06/29 04:45 | 102.574 | 1,220 | 1,244,138.6 |
3175 | USDJPY | buy | 2016/06/29 03:10 | 102.460 | 0.1 | 2016/06/29 04:45 | 102.565 | 1,050 | 1,245,188.6 |
3176 | USDJPY | buy | 2016/06/29 01:45 | 102.592 | 0.1 | 2016/06/29 10:55 | 102.398 | -1,940 | 1,243,248.6 |
3177 | USDJPY | sell | 2016/06/29 11:55 | 102.575 | 0.1 | 2016/06/29 17:30 | 102.639 | -640 | 1,242,608.6 |
3178 | USDJPY | buy | 2016/06/29 20:55 | 102.532 | 0.1 | 2016/06/29 22:10 | 102.633 | 1,010 | 1,243,618.6 |
3179 | USDJPY | buy | 2016/07/01 03:20 | 102.994 | 0.1 | 2016/07/01 13:45 | 102.692 | -3,020 | 1,240,598.6 |
3180 | USDJPY | buy | 2016/07/01 02:30 | 103.105 | 0.1 | 2016/07/01 22:00 | 102.576 | -5,290 | 1,235,308.6 |
3181 | USDJPY | buy | 2016/07/01 02:30 | 103.107 | 0.1 | 2016/07/01 22:00 | 102.566 | -5,410 | 1,229,898.6 |
3182 | USDJPY | sell | 2016/07/05 15:10 | 101.855 | 0.1 | 2016/07/05 15:55 | 101.748 | 1,070 | 1,230,968.6 |
3183 | USDJPY | sell | 2016/07/05 15:20 | 101.867 | 0.1 | 2016/07/05 15:55 | 101.744 | 1,230 | 1,232,198.6 |
3184 | USDJPY | sell | 2016/07/05 15:25 | 101.898 | 0.1 | 2016/07/05 15:55 | 101.751 | 1,470 | 1,233,668.6 |
3185 | USDJPY | sell | 2016/07/05 15:25 | 101.889 | 0.1 | 2016/07/05 15:55 | 101.761 | 1,280 | 1,234,948.6 |
3186 | USDJPY | sell | 2016/07/05 15:25 | 101.884 | 0.1 | 2016/07/05 15:55 | 101.753 | 1,310 | 1,236,258.6 |
3187 | USDJPY | sell | 2016/07/05 15:25 | 101.882 | 0.1 | 2016/07/05 15:57 | 101.703 | 1,790 | 1,238,048.6 |
3188 | USDJPY | buy | 2016/07/05 16:05 | 101.627 | 0.1 | 2016/07/05 22:20 | 101.648 | 210 | 1,238,258.6 |
3189 | USDJPY | buy | 2016/07/05 16:15 | 101.633 | 0.1 | 2016/07/05 22:20 | 101.632 | -10 | 1,238,248.6 |
3190 | USDJPY | sell | 2016/07/05 22:40 | 101.675 | 0.1 | 2016/07/06 01:45 | 101.645 | 270.2 | 1,238,518.8 |
3191 | USDJPY | sell | 2016/07/05 22:40 | 101.668 | 0.1 | 2016/07/06 01:45 | 101.654 | 110.2 | 1,238,629 |
3192 | USDJPY | sell | 2016/07/05 22:40 | 101.680 | 0.1 | 2016/07/06 01:45 | 101.663 | 140.19 | 1,238,769.19 |
3193 | USDJPY | sell | 2016/07/06 08:45 | 101.131 | 0.1 | 2016/07/06 09:08 | 100.988 | 1,430 | 1,240,199.19 |
3194 | USDJPY | sell | 2016/07/06 08:45 | 101.121 | 0.1 | 2016/07/06 09:10 | 101.012 | 1,090 | 1,241,289.19 |
3195 | USDJPY | sell | 2016/07/06 08:40 | 101.083 | 0.1 | 2016/07/06 11:15 | 100.897 | 1,860 | 1,243,149.19 |
3196 | USDJPY | sell | 2016/07/06 08:45 | 101.117 | 0.1 | 2016/07/06 11:15 | 100.910 | 2,070 | 1,245,219.19 |
3197 | USDJPY | sell | 2016/07/06 09:35 | 101.164 | 0.1 | 2016/07/06 11:15 | 100.912 | 2,520 | 1,247,739.19 |
3198 | USDJPY | sell | 2016/07/06 16:15 | 100.775 | 0.1 | 2016/07/07 01:20 | 101.311 | -5,449.4 | 1,242,289.79 |
3199 | USDJPY | sell | 2016/07/06 16:20 | 100.844 | 0.1 | 2016/07/07 01:20 | 101.310 | -4,749.4 | 1,237,540.39 |
3200 | USDJPY | sell | 2016/07/06 16:25 | 100.854 | 0.1 | 2016/07/07 01:20 | 101.309 | -4,639.4 | 1,232,900.99 |
3201 | USDJPY | sell | 2016/07/06 15:15 | 100.706 | 0.1 | 2016/07/07 01:25 | 101.239 | -5,419.4 | 1,227,481.59 |
3202 | USDJPY | sell | 2016/07/06 16:20 | 100.848 | 0.1 | 2016/07/07 01:25 | 101.256 | -4,169.4 | 1,223,312.19 |
3203 | USDJPY | sell | 2016/07/06 16:20 | 100.839 | 0.1 | 2016/07/07 01:25 | 101.257 | -4,269.4 | 1,219,042.79 |
3204 | USDJPY | buy | 2016/07/07 01:45 | 101.108 | 0.1 | 2016/07/07 03:20 | 101.201 | 930 | 1,219,972.79 |
3205 | USDJPY | buy | 2016/07/07 01:45 | 101.112 | 0.1 | 2016/07/07 03:25 | 101.207 | 950 | 1,220,922.79 |
3206 | USDJPY | buy | 2016/07/07 04:40 | 100.805 | 0.1 | 2016/07/07 05:25 | 100.910 | 1,050 | 1,221,972.79 |
3207 | USDJPY | buy | 2016/07/07 01:25 | 101.249 | 0.1 | 2016/07/07 07:35 | 101.050 | -1,990 | 1,219,982.79 |
3208 | USDJPY | buy | 2016/07/07 01:40 | 101.216 | 0.1 | 2016/07/07 07:35 | 101.034 | -1,820 | 1,218,162.79 |
3209 | USDJPY | buy | 2016/07/07 01:45 | 101.108 | 0.1 | 2016/07/07 07:35 | 101.040 | -680 | 1,217,482.79 |
3210 | USDJPY | buy | 2016/07/07 01:45 | 101.121 | 0.1 | 2016/07/07 10:20 | 100.933 | -1,880 | 1,215,602.79 |
3211 | USDJPY | sell | 2016/07/07 13:20 | 101.139 | 0.1 | 2016/07/07 14:50 | 100.999 | 1,400 | 1,217,002.79 |
3212 | USDJPY | sell | 2016/07/08 03:25 | 100.890 | 0.1 | 2016/07/08 05:20 | 100.763 | 1,270 | 1,218,272.79 |
3213 | USDJPY | sell | 2016/07/08 12:35 | 100.714 | 0.1 | 2016/07/08 13:00 | 100.605 | 1,090 | 1,219,362.79 |
3214 | USDJPY | sell | 2016/07/11 14:25 | 102.458 | 0.1 | 2016/07/12 00:40 | 102.785 | -3,299.8 | 1,216,062.99 |
3215 | USDJPY | sell | 2016/07/11 16:05 | 102.607 | 0.1 | 2016/07/12 00:40 | 102.785 | -1,809.8 | 1,214,253.19 |
3216 | USDJPY | buy | 2016/07/12 01:25 | 102.696 | 0.1 | 2016/07/12 03:59 | 102.849 | 1,530 | 1,215,783.19 |
3217 | USDJPY | buy | 2016/07/12 00:55 | 102.759 | 0.1 | 2016/07/12 04:00 | 102.851 | 920 | 1,216,703.19 |
3218 | USDJPY | buy | 2016/07/12 01:25 | 102.697 | 0.1 | 2016/07/12 04:00 | 102.847 | 1,500 | 1,218,203.19 |
3219 | USDJPY | buy | 2016/07/12 01:25 | 102.690 | 0.1 | 2016/07/12 04:00 | 102.857 | 1,670 | 1,219,873.19 |
3220 | USDJPY | buy | 2016/07/13 03:10 | 104.536 | 0.1 | 2016/07/13 03:59 | 104.690 | 1,540 | 1,221,413.19 |
3221 | USDJPY | buy | 2016/07/13 03:10 | 104.535 | 0.1 | 2016/07/13 04:00 | 104.666 | 1,310 | 1,222,723.19 |
3222 | USDJPY | buy | 2016/07/13 03:10 | 104.538 | 0.1 | 2016/07/13 04:00 | 104.672 | 1,340 | 1,224,063.19 |
3223 | USDJPY | sell | 2016/07/12 09:25 | 103.341 | 0.1 | 2016/07/13 04:55 | 104.354 | -10,159.8 | 1,213,903.39 |
3224 | USDJPY | buy | 2016/07/13 05:10 | 104.256 | 0.1 | 2016/07/13 06:35 | 104.419 | 1,630 | 1,215,533.39 |
3225 | USDJPY | buy | 2016/07/13 05:05 | 104.317 | 0.1 | 2016/07/13 13:50 | 104.733 | 4,160 | 1,219,693.39 |
3226 | USDJPY | sell | 2016/07/13 12:35 | 104.570 | 0.1 | 2016/07/13 15:25 | 104.524 | 460 | 1,220,153.39 |
3227 | USDJPY | sell | 2016/07/13 14:00 | 104.815 | 0.1 | 2016/07/13 18:20 | 104.148 | 6,670 | 1,226,823.39 |
3228 | USDJPY | buy | 2016/07/14 17:45 | 105.420 | 0.1 | 2016/07/14 18:45 | 105.532 | 1,120 | 1,227,943.39 |
3229 | USDJPY | buy | 2016/07/14 17:50 | 105.402 | 0.1 | 2016/07/14 18:45 | 105.535 | 1,330 | 1,229,273.39 |
3230 | USDJPY | buy | 2016/07/15 01:10 | 105.282 | 0.1 | 2016/07/15 03:35 | 105.407 | 1,250 | 1,230,523.39 |
3231 | USDJPY | buy | 2016/07/14 17:50 | 105.392 | 0.1 | 2016/07/15 03:45 | 105.527 | 1,367.9 | 1,231,891.29 |
3232 | USDJPY | sell | 2016/07/15 03:55 | 105.632 | 0.1 | 2016/07/15 04:00 | 105.467 | 1,650 | 1,233,541.29 |
3233 | USDJPY | sell | 2016/07/15 04:40 | 105.832 | 0.1 | 2016/07/15 05:05 | 105.965 | -1,330 | 1,232,211.29 |
3234 | USDJPY | buy | 2016/07/15 08:10 | 105.621 | 0.1 | 2016/07/15 09:25 | 105.846 | 2,250 | 1,234,461.29 |
3235 | USDJPY | buy | 2016/07/15 08:15 | 105.619 | 0.1 | 2016/07/15 09:25 | 105.859 | 2,400 | 1,236,861.29 |
3236 | USDJPY | buy | 2016/07/15 08:30 | 105.623 | 0.1 | 2016/07/15 09:25 | 105.853 | 2,300 | 1,239,161.29 |
3237 | USDJPY | buy | 2016/07/15 08:00 | 105.783 | 0.1 | 2016/07/15 09:32 | 105.941 | 1,580 | 1,240,741.29 |
3238 | USDJPY | buy | 2016/07/15 08:00 | 105.779 | 0.1 | 2016/07/15 09:35 | 105.956 | 1,770 | 1,242,511.29 |
3239 | USDJPY | sell | 2016/07/15 12:40 | 106.094 | 0.1 | 2016/07/15 13:10 | 105.874 | 2,200 | 1,244,711.29 |
3240 | USDJPY | buy | 2016/07/15 13:35 | 105.592 | 0.1 | 2016/07/15 13:50 | 105.722 | 1,300 | 1,246,011.29 |
3241 | USDJPY | sell | 2016/07/18 01:25 | 105.890 | 0.1 | 2016/07/18 01:40 | 105.758 | 1,320 | 1,247,331.29 |
3242 | USDJPY | sell | 2016/07/18 01:25 | 105.899 | 0.1 | 2016/07/18 02:55 | 105.378 | 5,210 | 1,252,541.29 |
3243 | USDJPY | buy | 2016/07/19 03:20 | 105.998 | 0.1 | 2016/07/19 03:27 | 106.145 | 1,470 | 1,254,011.29 |
3244 | USDJPY | buy | 2016/07/19 03:20 | 105.986 | 0.1 | 2016/07/19 03:30 | 106.172 | 1,860 | 1,255,871.29 |
3245 | USDJPY | buy | 2016/07/19 03:20 | 105.986 | 0.1 | 2016/07/19 03:30 | 106.162 | 1,760 | 1,257,631.29 |
3246 | USDJPY | buy | 2016/07/19 04:15 | 105.836 | 0.1 | 2016/07/19 06:00 | 105.949 | 1,130 | 1,258,761.29 |
3247 | USDJPY | buy | 2016/07/19 04:05 | 105.908 | 0.1 | 2016/07/19 08:30 | 105.925 | 170 | 1,258,931.29 |
3248 | USDJPY | sell | 2016/07/19 08:35 | 106.080 | 0.1 | 2016/07/19 08:50 | 105.971 | 1,090 | 1,260,021.29 |
3249 | USDJPY | buy | 2016/07/21 08:15 | 106.947 | 0.1 | 2016/07/21 08:45 | 107.086 | 1,390 | 1,261,411.29 |
3250 | USDJPY | buy | 2016/07/21 08:15 | 106.945 | 0.1 | 2016/07/21 08:45 | 107.098 | 1,530 | 1,262,941.29 |
3251 | USDJPY | buy | 2016/07/21 22:15 | 105.699 | 0.1 | 2016/07/21 23:55 | 105.829 | 1,300 | 1,264,241.29 |
3252 | USDJPY | buy | 2016/07/21 18:45 | 106.090 | 0.1 | 2016/07/22 00:40 | 105.917 | -1,712.1 | 1,262,529.19 |
3253 | USDJPY | buy | 2016/07/21 18:50 | 106.052 | 0.1 | 2016/07/22 00:40 | 105.920 | -1,302.1 | 1,261,227.09 |
3254 | USDJPY | buy | 2016/07/21 18:55 | 105.988 | 0.1 | 2016/07/22 00:40 | 105.926 | -602.1 | 1,260,624.99 |
3255 | USDJPY | sell | 2016/07/22 01:15 | 106.155 | 0.1 | 2016/07/22 01:35 | 106.019 | 1,360 | 1,261,984.99 |
3256 | USDJPY | sell | 2016/07/22 00:45 | 106.109 | 0.1 | 2016/07/22 01:40 | 105.962 | 1,470 | 1,263,454.99 |
3257 | USDJPY | sell | 2016/07/22 00:45 | 106.110 | 0.1 | 2016/07/22 01:47 | 105.957 | 1,530 | 1,264,984.99 |
3258 | USDJPY | sell | 2016/07/22 00:45 | 106.098 | 0.1 | 2016/07/22 02:05 | 105.865 | 2,330 | 1,267,314.99 |
3259 | USDJPY | sell | 2016/07/22 00:55 | 106.198 | 0.1 | 2016/07/22 02:05 | 105.859 | 3,390 | 1,270,704.99 |
3260 | USDJPY | sell | 2016/07/22 01:00 | 106.201 | 0.1 | 2016/07/22 02:05 | 105.852 | 3,490 | 1,274,194.99 |
3261 | USDJPY | buy | 2016/07/22 16:40 | 105.909 | 0.1 | 2016/07/22 17:45 | 106.018 | 1,090 | 1,275,284.99 |
3262 | USDJPY | buy | 2016/07/25 06:45 | 106.294 | 0.1 | 2016/07/25 10:15 | 106.302 | 80 | 1,275,364.99 |
3263 | USDJPY | buy | 2016/07/25 06:40 | 106.352 | 0.1 | 2016/07/25 11:50 | 106.377 | 250 | 1,275,614.99 |
3264 | USDJPY | buy | 2016/07/26 10:05 | 104.231 | 0.1 | 2016/07/26 13:25 | 104.394 | 1,630 | 1,277,244.99 |
3265 | USDJPY | sell | 2016/07/26 16:55 | 104.580 | 0.1 | 2016/07/26 21:00 | 104.682 | -1,020 | 1,276,224.99 |
3266 | USDJPY | sell | 2016/07/26 17:00 | 104.620 | 0.1 | 2016/07/26 21:00 | 104.679 | -590 | 1,275,634.99 |
3267 | USDJPY | sell | 2016/07/26 17:00 | 104.619 | 0.1 | 2016/07/26 21:00 | 104.687 | -680 | 1,274,954.99 |
3268 | USDJPY | sell | 2016/07/27 01:00 | 104.748 | 0.1 | 2016/07/27 06:05 | 106.052 | -13,040 | 1,261,914.99 |
3269 | USDJPY | buy | 2016/07/27 11:00 | 105.417 | 0.1 | 2016/07/27 14:00 | 105.510 | 930 | 1,262,844.99 |
3270 | USDJPY | sell | 2016/07/27 14:40 | 105.689 | 0.1 | 2016/07/27 16:10 | 105.553 | 1,360 | 1,264,204.99 |
3271 | USDJPY | sell | 2016/07/27 14:40 | 105.692 | 0.1 | 2016/07/27 16:10 | 105.551 | 1,410 | 1,265,614.99 |
3272 | USDJPY | sell | 2016/07/27 14:45 | 105.718 | 0.1 | 2016/07/27 16:10 | 105.554 | 1,640 | 1,267,254.99 |
3273 | USDJPY | sell | 2016/07/29 06:15 | 104.720 | 0.1 | 2016/07/29 06:16 | 103.504 | 12,160 | 1,279,414.99 |
3274 | USDJPY | sell | 2016/07/29 11:15 | 103.871 | 0.1 | 2016/07/29 11:40 | 103.694 | 1,770 | 1,281,184.99 |
3275 | USDJPY | sell | 2016/07/29 11:20 | 103.887 | 0.1 | 2016/07/29 11:40 | 103.699 | 1,880 | 1,283,064.99 |
3276 | USDJPY | buy | 2016/07/29 14:00 | 103.315 | 0.1 | 2016/07/29 17:20 | 102.568 | -7,470 | 1,275,594.99 |
3277 | USDJPY | buy | 2016/07/29 19:10 | 102.277 | 0.1 | 2016/07/29 19:15 | 102.178 | -990 | 1,274,604.99 |
3278 | USDJPY | buy | 2016/07/29 13:50 | 103.453 | 0.1 | 2016/08/01 00:05 | 102.230 | -12,212.1 | 1,262,392.89 |
3279 | USDJPY | buy | 2016/07/29 13:55 | 103.429 | 0.1 | 2016/08/01 00:05 | 102.245 | -11,822.1 | 1,250,570.79 |
3280 | USDJPY | buy | 2016/07/29 14:00 | 103.315 | 0.1 | 2016/08/01 00:05 | 102.243 | -10,702.1 | 1,239,868.69 |
3281 | USDJPY | sell | 2016/08/01 00:10 | 102.268 | 0.1 | 2016/08/01 00:15 | 102.055 | 2,130 | 1,241,998.69 |
3282 | USDJPY | sell | 2016/08/01 01:25 | 102.471 | 0.1 | 2016/08/01 01:45 | 102.350 | 1,210 | 1,243,208.69 |
3283 | USDJPY | sell | 2016/08/01 01:25 | 102.457 | 0.1 | 2016/08/01 01:45 | 102.351 | 1,060 | 1,244,268.69 |
3284 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 02:19 | 102.299 | 1,560 | 1,245,828.69 |
3285 | USDJPY | sell | 2016/08/01 01:25 | 102.472 | 0.1 | 2016/08/01 07:05 | 102.434 | 380 | 1,246,208.69 |
3286 | USDJPY | sell | 2016/08/01 09:50 | 102.577 | 0.1 | 2016/08/01 10:35 | 102.427 | 1,500 | 1,247,708.69 |
3287 | USDJPY | buy | 2016/08/01 12:20 | 102.182 | 0.1 | 2016/08/01 13:15 | 102.301 | 1,190 | 1,248,898.69 |
3288 | USDJPY | sell | 2016/08/01 05:35 | 102.650 | 0.1 | 2016/08/01 13:40 | 102.202 | 4,480 | 1,253,378.69 |
3289 | USDJPY | buy | 2016/08/01 12:55 | 102.199 | 0.1 | 2016/08/02 01:30 | 102.462 | 2,647.9 | 1,256,026.59 |
3290 | USDJPY | sell | 2016/08/03 03:25 | 101.189 | 0.1 | 2016/08/03 06:44 | 101.045 | 1,440 | 1,257,466.59 |
3291 | USDJPY | sell | 2016/08/03 01:05 | 100.965 | 0.1 | 2016/08/03 06:45 | 101.012 | -470 | 1,256,996.59 |
3292 | USDJPY | sell | 2016/08/03 01:10 | 100.976 | 0.1 | 2016/08/03 06:45 | 101.014 | -380 | 1,256,616.59 |
3293 | USDJPY | sell | 2016/08/03 01:10 | 100.969 | 0.1 | 2016/08/03 06:45 | 101.023 | -540 | 1,256,076.59 |
3294 | USDJPY | sell | 2016/08/03 01:15 | 100.964 | 0.1 | 2016/08/03 06:45 | 101.025 | -610 | 1,255,466.59 |
3295 | USDJPY | sell | 2016/08/03 03:25 | 101.187 | 0.1 | 2016/08/03 06:45 | 101.019 | 1,680 | 1,257,146.59 |
3296 | USDJPY | sell | 2016/08/03 04:55 | 101.249 | 0.1 | 2016/08/03 07:35 | 100.802 | 4,470 | 1,261,616.59 |
3297 | USDJPY | buy | 2016/08/03 21:30 | 101.120 | 0.1 | 2016/08/03 23:10 | 101.232 | 1,120 | 1,262,736.59 |
3298 | USDJPY | buy | 2016/08/08 21:30 | 102.383 | 0.1 | 2016/08/09 00:30 | 102.479 | 977.9 | 1,263,714.49 |
3299 | USDJPY | buy | 2016/08/08 21:30 | 102.387 | 0.1 | 2016/08/09 01:40 | 102.456 | 707.9 | 1,264,422.39 |
3300 | USDJPY | buy | 2016/08/09 02:25 | 102.368 | 0.1 | 2016/08/09 04:30 | 102.422 | 540 | 1,264,962.39 |
3301 | USDJPY | buy | 2016/08/09 02:40 | 102.327 | 0.1 | 2016/08/09 04:30 | 102.418 | 910 | 1,265,872.39 |
3302 | USDJPY | sell | 2016/08/09 04:45 | 102.493 | 0.1 | 2016/08/09 05:40 | 102.372 | 1,210 | 1,267,082.39 |
3303 | USDJPY | sell | 2016/08/10 10:30 | 101.526 | 0.1 | 2016/08/10 12:40 | 101.344 | 1,820 | 1,268,902.39 |
3304 | USDJPY | buy | 2016/08/10 14:10 | 101.208 | 0.1 | 2016/08/10 15:25 | 101.023 | -1,850 | 1,267,052.39 |
3305 | USDJPY | buy | 2016/08/10 15:25 | 101.042 | 0.1 | 2016/08/10 15:50 | 100.979 | -630 | 1,266,422.39 |
3306 | USDJPY | buy | 2016/08/12 02:55 | 101.808 | 0.1 | 2016/08/12 03:05 | 101.942 | 1,340 | 1,267,762.39 |
3307 | USDJPY | sell | 2016/08/12 03:30 | 102.028 | 0.1 | 2016/08/12 06:05 | 101.963 | 650 | 1,268,412.39 |
3308 | USDJPY | sell | 2016/08/12 03:35 | 102.119 | 0.1 | 2016/08/12 06:05 | 101.971 | 1,480 | 1,269,892.39 |
3309 | USDJPY | buy | 2016/08/12 06:15 | 101.951 | 0.1 | 2016/08/12 06:40 | 101.983 | 320 | 1,270,212.39 |
3310 | USDJPY | buy | 2016/08/12 06:25 | 101.955 | 0.1 | 2016/08/12 06:40 | 101.992 | 370 | 1,270,582.39 |
3311 | USDJPY | buy | 2016/08/12 15:10 | 101.975 | 0.1 | 2016/08/12 18:00 | 100.922 | -10,530 | 1,260,052.39 |
3312 | USDJPY | sell | 2016/08/12 22:15 | 101.306 | 0.1 | 2016/08/15 00:02 | 101.149 | 1,540.2 | 1,261,592.59 |
3313 | USDJPY | sell | 2016/08/12 21:50 | 101.232 | 0.1 | 2016/08/15 00:05 | 101.219 | 100.2 | 1,261,692.79 |
3314 | USDJPY | sell | 2016/08/12 21:55 | 101.268 | 0.1 | 2016/08/15 00:05 | 101.217 | 480.2 | 1,262,172.99 |
3315 | USDJPY | sell | 2016/08/12 22:05 | 101.273 | 0.1 | 2016/08/15 00:05 | 101.208 | 620.2 | 1,262,793.19 |
3316 | USDJPY | sell | 2016/08/12 22:15 | 101.313 | 0.1 | 2016/08/15 00:05 | 101.207 | 1,030.2 | 1,263,823.39 |
3317 | USDJPY | sell | 2016/08/15 19:45 | 101.285 | 0.1 | 2016/08/15 20:30 | 101.159 | 1,260 | 1,265,083.39 |
3318 | USDJPY | buy | 2016/08/16 12:50 | 100.122 | 0.1 | 2016/08/16 15:50 | 100.185 | 630 | 1,265,713.39 |
3319 | USDJPY | buy | 2016/08/16 12:55 | 100.125 | 0.1 | 2016/08/16 15:50 | 100.172 | 470 | 1,266,183.39 |
3320 | USDJPY | buy | 2016/08/16 13:00 | 100.090 | 0.1 | 2016/08/16 15:50 | 100.170 | 800 | 1,266,983.39 |
3321 | USDJPY | sell | 2016/08/17 03:35 | 100.597 | 0.1 | 2016/08/17 04:25 | 100.434 | 1,630 | 1,268,613.39 |
3322 | USDJPY | buy | 2016/08/17 11:10 | 100.676 | 0.1 | 2016/08/17 11:15 | 100.754 | 780 | 1,269,393.39 |
3323 | USDJPY | sell | 2016/08/18 05:50 | 100.119 | 0.1 | 2016/08/18 06:40 | 100.008 | 1,110 | 1,270,503.39 |
3324 | USDJPY | sell | 2016/08/18 05:50 | 100.113 | 0.1 | 2016/08/18 06:45 | 99.920 | 1,930 | 1,272,433.39 |
3325 | USDJPY | sell | 2016/08/19 03:05 | 100.197 | 0.1 | 2016/08/19 08:35 | 100.203 | -60 | 1,272,373.39 |
3326 | USDJPY | buy | 2016/08/22 10:10 | 100.649 | 0.1 | 2016/08/22 10:25 | 100.760 | 1,110 | 1,273,483.39 |
3327 | USDJPY | buy | 2016/08/22 10:10 | 100.667 | 0.1 | 2016/08/22 10:25 | 100.764 | 970 | 1,274,453.39 |
3328 | USDJPY | buy | 2016/08/22 14:05 | 100.518 | 0.1 | 2016/08/23 00:00 | 100.328 | -1,882.1 | 1,272,571.29 |
3329 | USDJPY | sell | 2016/08/23 19:25 | 100.285 | 0.1 | 2016/08/23 20:10 | 100.165 | 1,200 | 1,273,771.29 |
3330 | USDJPY | sell | 2016/08/29 08:40 | 102.312 | 0.1 | 2016/08/29 09:20 | 102.372 | -600 | 1,273,171.29 |
3331 | USDJPY | buy | 2016/08/29 20:30 | 102.040 | 0.1 | 2016/08/30 01:20 | 101.958 | -802.1 | 1,272,369.19 |
3332 | USDJPY | sell | 2016/08/30 04:20 | 102.040 | 0.1 | 2016/08/30 07:10 | 102.038 | 20 | 1,272,389.19 |
3333 | USDJPY | sell | 2016/08/30 04:20 | 102.036 | 0.1 | 2016/08/30 07:10 | 102.042 | -60 | 1,272,329.19 |
3334 | USDJPY | sell | 2016/08/30 04:20 | 102.046 | 0.1 | 2016/08/30 07:10 | 102.052 | -60 | 1,272,269.19 |
3335 | USDJPY | buy | 2016/08/31 01:15 | 102.941 | 0.1 | 2016/08/31 03:40 | 103.058 | 1,170 | 1,273,439.19 |
3336 | USDJPY | buy | 2016/08/31 01:35 | 102.944 | 0.1 | 2016/08/31 03:40 | 103.058 | 1,140 | 1,274,579.19 |
3337 | USDJPY | buy | 2016/08/31 01:40 | 102.934 | 0.1 | 2016/08/31 03:40 | 103.044 | 1,100 | 1,275,679.19 |
3338 | USDJPY | sell | 2016/08/31 03:45 | 103.123 | 0.1 | 2016/08/31 03:50 | 103.168 | -450 | 1,275,229.19 |
3339 | USDJPY | buy | 2016/09/01 00:55 | 103.357 | 0.1 | 2016/09/01 06:25 | 103.275 | -820 | 1,274,409.19 |
3340 | USDJPY | buy | 2016/09/01 01:10 | 103.317 | 0.1 | 2016/09/01 06:25 | 103.268 | -490 | 1,273,919.19 |
3341 | USDJPY | buy | 2016/09/01 00:55 | 103.352 | 0.1 | 2016/09/01 09:05 | 103.389 | 370 | 1,274,289.19 |
3342 | USDJPY | buy | 2016/09/01 17:10 | 103.593 | 0.1 | 2016/09/01 17:15 | 103.670 | 770 | 1,275,059.19 |
3343 | USDJPY | buy | 2016/09/01 17:10 | 103.584 | 0.1 | 2016/09/02 02:40 | 103.289 | -2,932.1 | 1,272,127.09 |
3344 | USDJPY | buy | 2016/09/01 17:10 | 103.598 | 0.1 | 2016/09/02 02:40 | 103.299 | -2,972.1 | 1,269,154.99 |
3345 | USDJPY | buy | 2016/09/01 17:25 | 103.367 | 0.1 | 2016/09/02 02:40 | 103.295 | -702.1 | 1,268,452.89 |
3346 | USDJPY | sell | 2016/09/02 04:35 | 103.399 | 0.1 | 2016/09/02 07:10 | 103.269 | 1,300 | 1,269,752.89 |
3347 | USDJPY | buy | 2016/09/02 14:30 | 103.476 | 0.1 | 2016/09/02 16:03 | 103.636 | 1,600 | 1,271,352.89 |
3348 | USDJPY | buy | 2016/09/02 14:30 | 103.475 | 0.1 | 2016/09/02 16:05 | 103.703 | 2,280 | 1,273,632.89 |
3349 | USDJPY | buy | 2016/09/02 14:30 | 103.477 | 0.1 | 2016/09/02 16:05 | 103.711 | 2,340 | 1,275,972.89 |
3350 | USDJPY | buy | 2016/09/05 03:05 | 103.866 | 0.1 | 2016/09/05 04:03 | 104.009 | 1,430 | 1,277,402.89 |
3351 | USDJPY | buy | 2016/09/05 03:00 | 103.940 | 0.1 | 2016/09/05 04:05 | 103.997 | 570 | 1,277,972.89 |
3352 | USDJPY | buy | 2016/09/05 03:05 | 103.872 | 0.1 | 2016/09/05 04:05 | 103.991 | 1,190 | 1,279,162.89 |
3353 | USDJPY | buy | 2016/09/05 03:05 | 103.865 | 0.1 | 2016/09/05 04:05 | 103.998 | 1,330 | 1,280,492.89 |
3354 | USDJPY | buy | 2016/09/05 05:50 | 103.625 | 0.1 | 2016/09/05 06:40 | 103.734 | 1,090 | 1,281,582.89 |
3355 | USDJPY | buy | 2016/09/05 12:35 | 103.294 | 0.1 | 2016/09/05 15:35 | 103.353 | 590 | 1,282,172.89 |
3356 | USDJPY | buy | 2016/09/05 12:45 | 103.249 | 0.1 | 2016/09/05 15:35 | 103.347 | 980 | 1,283,152.89 |
3357 | USDJPY | buy | 2016/09/05 13:00 | 103.180 | 0.1 | 2016/09/05 15:35 | 103.358 | 1,780 | 1,284,932.89 |
3358 | USDJPY | sell | 2016/09/05 16:15 | 103.452 | 0.1 | 2016/09/05 17:15 | 103.344 | 1,080 | 1,286,012.89 |
3359 | USDJPY | sell | 2016/09/05 16:15 | 103.440 | 0.1 | 2016/09/05 19:50 | 103.301 | 1,390 | 1,287,402.89 |
3360 | USDJPY | sell | 2016/09/05 16:15 | 103.452 | 0.1 | 2016/09/05 19:50 | 103.303 | 1,490 | 1,288,892.89 |
3361 | USDJPY | sell | 2016/09/05 23:00 | 103.432 | 0.1 | 2016/09/06 01:15 | 103.384 | 450.2 | 1,289,343.09 |
3362 | USDJPY | sell | 2016/09/05 23:00 | 103.446 | 0.1 | 2016/09/06 05:45 | 103.492 | -489.8 | 1,288,853.29 |
3363 | USDJPY | buy | 2016/09/06 09:55 | 103.467 | 0.1 | 2016/09/06 14:45 | 103.388 | -790 | 1,288,063.29 |
3364 | USDJPY | buy | 2016/09/06 23:10 | 101.935 | 0.1 | 2016/09/07 01:15 | 102.095 | 1,617.9 | 1,289,681.19 |
3365 | USDJPY | buy | 2016/09/07 09:15 | 101.311 | 0.1 | 2016/09/07 10:05 | 101.465 | 1,540 | 1,291,221.19 |
3366 | USDJPY | sell | 2016/09/07 11:35 | 101.666 | 0.1 | 2016/09/07 12:50 | 101.542 | 1,240 | 1,292,461.19 |
3367 | USDJPY | sell | 2016/09/07 11:35 | 101.677 | 0.1 | 2016/09/07 12:50 | 101.541 | 1,360 | 1,293,821.19 |
3368 | USDJPY | sell | 2016/09/07 11:10 | 101.627 | 0.1 | 2016/09/07 15:30 | 101.551 | 760 | 1,294,581.19 |
3369 | USDJPY | sell | 2016/09/07 11:35 | 101.666 | 0.1 | 2016/09/07 15:31 | 101.525 | 1,410 | 1,295,991.19 |
3370 | USDJPY | sell | 2016/09/07 17:50 | 101.743 | 0.1 | 2016/09/08 00:40 | 101.693 | 410.6 | 1,296,401.79 |
3371 | USDJPY | buy | 2016/09/08 00:40 | 101.683 | 0.1 | 2016/09/08 02:35 | 101.751 | 680 | 1,297,081.79 |
3372 | USDJPY | buy | 2016/09/09 00:35 | 102.428 | 0.1 | 2016/09/09 00:40 | 102.395 | -330 | 1,296,751.79 |
3373 | USDJPY | buy | 2016/09/09 00:40 | 102.410 | 0.1 | 2016/09/09 00:45 | 102.399 | -110 | 1,296,641.79 |
3374 | USDJPY | buy | 2016/09/09 00:50 | 102.402 | 0.1 | 2016/09/09 01:10 | 102.447 | 450 | 1,297,091.79 |
3375 | USDJPY | buy | 2016/09/09 00:55 | 102.400 | 0.1 | 2016/09/09 01:10 | 102.453 | 530 | 1,297,621.79 |
3376 | USDJPY | buy | 2016/09/09 02:15 | 102.290 | 0.1 | 2016/09/09 07:00 | 102.203 | -870 | 1,296,751.79 |
3377 | USDJPY | buy | 2016/09/09 02:10 | 102.338 | 0.1 | 2016/09/09 08:45 | 102.179 | -1,590 | 1,295,161.79 |
3378 | USDJPY | buy | 2016/09/09 02:15 | 102.303 | 0.1 | 2016/09/09 08:45 | 102.172 | -1,310 | 1,293,851.79 |
3379 | USDJPY | buy | 2016/09/09 02:15 | 102.295 | 0.1 | 2016/09/09 09:40 | 102.229 | -660 | 1,293,191.79 |
3380 | USDJPY | buy | 2016/09/09 02:15 | 102.291 | 0.1 | 2016/09/09 09:40 | 102.235 | -560 | 1,292,631.79 |
3381 | USDJPY | sell | 2016/09/09 13:10 | 102.342 | 0.1 | 2016/09/09 13:40 | 102.651 | -3,090 | 1,289,541.79 |
3382 | USDJPY | buy | 2016/09/09 20:35 | 102.655 | 0.1 | 2016/09/12 03:35 | 102.619 | -342.1 | 1,289,199.69 |
3383 | USDJPY | buy | 2016/09/12 01:35 | 102.542 | 0.1 | 2016/09/12 03:55 | 102.628 | 860 | 1,290,059.69 |
3384 | USDJPY | buy | 2016/09/12 00:35 | 102.613 | 0.1 | 2016/09/12 16:35 | 102.009 | -6,040 | 1,284,019.69 |
3385 | USDJPY | buy | 2016/09/12 01:35 | 102.548 | 0.1 | 2016/09/12 16:35 | 102.015 | -5,330 | 1,278,689.69 |
3386 | USDJPY | sell | 2016/09/13 01:05 | 101.978 | 0.1 | 2016/09/13 01:40 | 101.857 | 1,210 | 1,279,899.69 |
3387 | USDJPY | sell | 2016/09/13 01:05 | 101.979 | 0.1 | 2016/09/13 01:40 | 101.876 | 1,030 | 1,280,929.69 |
3388 | USDJPY | sell | 2016/09/13 01:05 | 101.975 | 0.1 | 2016/09/13 01:42 | 101.823 | 1,520 | 1,282,449.69 |
3389 | USDJPY | sell | 2016/09/13 07:20 | 101.865 | 0.1 | 2016/09/13 11:05 | 101.771 | 940 | 1,283,389.69 |
3390 | USDJPY | sell | 2016/09/13 07:20 | 101.863 | 0.1 | 2016/09/13 11:05 | 101.758 | 1,050 | 1,284,439.69 |
3391 | USDJPY | buy | 2016/09/14 01:30 | 102.515 | 0.1 | 2016/09/14 03:10 | 102.603 | 880 | 1,285,319.69 |
3392 | USDJPY | buy | 2016/09/14 01:35 | 102.502 | 0.1 | 2016/09/14 03:10 | 102.590 | 880 | 1,286,199.69 |
3393 | USDJPY | buy | 2016/09/14 11:50 | 102.890 | 0.1 | 2016/09/14 15:15 | 102.835 | -550 | 1,285,649.69 |
3394 | USDJPY | buy | 2016/09/14 12:05 | 102.811 | 0.1 | 2016/09/14 15:15 | 102.821 | 100 | 1,285,749.69 |
3395 | USDJPY | buy | 2016/09/14 12:05 | 102.811 | 0.1 | 2016/09/14 15:15 | 102.839 | 280 | 1,286,029.69 |
3396 | USDJPY | sell | 2016/09/15 02:45 | 102.567 | 0.1 | 2016/09/15 03:40 | 102.456 | 1,110 | 1,287,139.69 |
3397 | USDJPY | sell | 2016/09/15 03:20 | 102.595 | 0.1 | 2016/09/15 03:40 | 102.457 | 1,380 | 1,288,519.69 |
3398 | USDJPY | sell | 2016/09/15 02:45 | 102.575 | 0.1 | 2016/09/15 03:45 | 102.430 | 1,450 | 1,289,969.69 |
3399 | USDJPY | buy | 2016/09/15 04:40 | 102.186 | 0.1 | 2016/09/15 07:05 | 102.331 | 1,450 | 1,291,419.69 |
3400 | USDJPY | sell | 2016/09/15 10:20 | 102.485 | 0.1 | 2016/09/15 12:10 | 102.372 | 1,130 | 1,292,549.69 |
3401 | USDJPY | buy | 2016/09/19 00:05 | 102.231 | 0.1 | 2016/09/19 02:25 | 102.340 | 1,090 | 1,293,639.69 |
3402 | USDJPY | buy | 2016/09/19 00:05 | 102.217 | 0.1 | 2016/09/19 02:25 | 102.341 | 1,240 | 1,294,879.69 |
3403 | USDJPY | sell | 2016/09/19 02:35 | 102.381 | 0.1 | 2016/09/19 03:35 | 102.260 | 1,210 | 1,296,089.69 |
3404 | USDJPY | buy | 2016/09/19 05:00 | 102.126 | 0.1 | 2016/09/19 08:15 | 102.101 | -250 | 1,295,839.69 |
3405 | USDJPY | sell | 2016/09/19 23:45 | 101.885 | 0.1 | 2016/09/20 05:55 | 101.874 | 80.2 | 1,295,919.89 |
3406 | USDJPY | buy | 2016/09/20 07:50 | 101.774 | 0.1 | 2016/09/20 10:00 | 101.548 | -2,260 | 1,293,659.89 |
3407 | USDJPY | buy | 2016/09/21 10:35 | 101.831 | 0.1 | 2016/09/21 20:40 | 100.832 | -9,990 | 1,283,669.89 |
3408 | USDJPY | buy | 2016/09/21 10:45 | 101.795 | 0.1 | 2016/09/21 20:40 | 100.837 | -9,580 | 1,274,089.89 |
3409 | USDJPY | buy | 2016/09/21 10:50 | 101.786 | 0.1 | 2016/09/21 20:40 | 100.844 | -9,420 | 1,264,669.89 |
3410 | USDJPY | sell | 2016/09/21 20:50 | 100.853 | 0.1 | 2016/09/21 21:00 | 100.692 | 1,610 | 1,266,279.89 |
3411 | USDJPY | sell | 2016/09/21 20:40 | 100.834 | 0.1 | 2016/09/21 21:10 | 100.606 | 2,280 | 1,268,559.89 |
3412 | USDJPY | sell | 2016/09/21 20:45 | 100.831 | 0.1 | 2016/09/21 21:10 | 100.595 | 2,360 | 1,270,919.89 |
3413 | USDJPY | sell | 2016/09/21 20:50 | 100.870 | 0.1 | 2016/09/21 21:10 | 100.597 | 2,730 | 1,273,649.89 |
3414 | USDJPY | sell | 2016/09/21 20:50 | 100.855 | 0.1 | 2016/09/21 21:10 | 100.595 | 2,600 | 1,276,249.89 |
3415 | USDJPY | sell | 2016/09/21 20:50 | 100.873 | 0.1 | 2016/09/21 21:10 | 100.594 | 2,790 | 1,279,039.89 |
3416 | USDJPY | buy | 2016/09/21 21:20 | 100.474 | 0.1 | 2016/09/21 21:35 | 100.766 | 2,920 | 1,281,959.89 |
3417 | USDJPY | sell | 2016/09/22 05:10 | 100.445 | 0.1 | 2016/09/22 07:20 | 100.309 | 1,360 | 1,283,319.89 |
3418 | USDJPY | sell | 2016/09/22 05:10 | 100.436 | 0.1 | 2016/09/22 07:20 | 100.308 | 1,280 | 1,284,599.89 |
3419 | USDJPY | sell | 2016/09/22 05:10 | 100.437 | 0.1 | 2016/09/22 07:20 | 100.319 | 1,180 | 1,285,779.89 |
3420 | USDJPY | sell | 2016/09/22 10:15 | 100.525 | 0.1 | 2016/09/22 15:30 | 100.623 | -980 | 1,284,799.89 |
3421 | USDJPY | sell | 2016/09/22 10:15 | 100.523 | 0.1 | 2016/09/22 15:30 | 100.615 | -920 | 1,283,879.89 |
3422 | USDJPY | sell | 2016/09/22 10:15 | 100.512 | 0.1 | 2016/09/22 15:30 | 100.615 | -1,030 | 1,282,849.89 |
3423 | USDJPY | sell | 2016/09/22 21:35 | 100.922 | 0.1 | 2016/09/22 22:40 | 100.807 | 1,150 | 1,283,999.89 |
3424 | USDJPY | sell | 2016/09/22 10:45 | 100.527 | 0.1 | 2016/09/23 09:50 | 100.792 | -2,679.8 | 1,281,320.09 |
3425 | USDJPY | buy | 2016/09/23 08:25 | 101.020 | 0.1 | 2016/09/23 10:35 | 101.020 | 0 | 1,281,320.09 |
3426 | USDJPY | buy | 2016/09/23 08:25 | 101.013 | 0.1 | 2016/09/23 10:35 | 101.030 | 170 | 1,281,490.09 |
3427 | USDJPY | buy | 2016/09/23 09:15 | 100.875 | 0.1 | 2016/09/23 10:35 | 101.020 | 1,450 | 1,282,940.09 |
3428 | USDJPY | buy | 2016/09/27 10:45 | 100.530 | 0.1 | 2016/09/27 11:25 | 100.641 | 1,110 | 1,284,050.09 |
3429 | USDJPY | buy | 2016/09/27 10:45 | 100.545 | 0.1 | 2016/09/27 16:50 | 100.402 | -1,430 | 1,282,620.09 |
3430 | USDJPY | buy | 2016/09/27 12:15 | 100.386 | 0.1 | 2016/09/27 16:50 | 100.409 | 230 | 1,282,850.09 |
3431 | USDJPY | sell | 2016/09/28 00:00 | 100.431 | 0.1 | 2016/09/28 02:05 | 100.340 | 910 | 1,283,760.09 |
3432 | USDJPY | sell | 2016/09/28 00:00 | 100.417 | 0.1 | 2016/09/28 02:05 | 100.334 | 830 | 1,284,590.09 |
3433 | USDJPY | sell | 2016/09/28 00:00 | 100.426 | 0.1 | 2016/09/28 02:05 | 100.337 | 890 | 1,285,480.09 |
3434 | USDJPY | buy | 2016/09/29 12:40 | 101.389 | 0.1 | 2016/09/29 15:35 | 101.641 | 2,520 | 1,288,000.09 |
3435 | USDJPY | buy | 2016/09/29 12:45 | 101.376 | 0.1 | 2016/09/29 15:35 | 101.647 | 2,710 | 1,290,710.09 |
3436 | USDJPY | sell | 2016/09/29 15:35 | 101.661 | 0.1 | 2016/09/29 16:05 | 101.790 | -1,290 | 1,289,420.09 |
3437 | USDJPY | buy | 2016/09/29 19:40 | 101.365 | 0.1 | 2016/09/30 01:15 | 101.103 | -2,602.1 | 1,286,817.99 |
3438 | USDJPY | sell | 2016/09/30 01:30 | 101.161 | 0.1 | 2016/09/30 03:39 | 101.001 | 1,600 | 1,288,417.99 |
3439 | USDJPY | sell | 2016/09/30 01:25 | 101.156 | 0.1 | 2016/09/30 03:40 | 101.005 | 1,510 | 1,289,927.99 |
3440 | USDJPY | buy | 2016/09/29 19:50 | 101.214 | 0.1 | 2016/09/30 06:15 | 101.541 | 3,287.9 | 1,293,215.89 |
3441 | USDJPY | sell | 2016/10/04 15:05 | 102.580 | 0.1 | 2016/10/04 15:10 | 102.605 | -250 | 1,292,965.89 |
3442 | USDJPY | sell | 2016/10/04 09:05 | 102.272 | 0.1 | 2016/10/05 01:35 | 102.822 | -5,529.8 | 1,287,436.09 |
3443 | USDJPY | sell | 2016/10/04 09:10 | 102.290 | 0.1 | 2016/10/05 01:35 | 102.834 | -5,469.8 | 1,281,966.29 |
3444 | USDJPY | sell | 2016/10/04 09:45 | 102.357 | 0.1 | 2016/10/05 01:35 | 102.836 | -4,819.8 | 1,277,146.49 |
3445 | USDJPY | buy | 2016/10/05 03:30 | 102.706 | 0.1 | 2016/10/05 04:05 | 102.826 | 1,200 | 1,278,346.49 |
3446 | USDJPY | buy | 2016/10/05 03:30 | 102.707 | 0.1 | 2016/10/05 04:05 | 102.817 | 1,100 | 1,279,446.49 |
3447 | USDJPY | buy | 2016/10/05 03:30 | 102.700 | 0.1 | 2016/10/05 04:07 | 102.843 | 1,430 | 1,280,876.49 |
3448 | USDJPY | buy | 2016/10/05 15:25 | 102.894 | 0.1 | 2016/10/05 15:45 | 103.035 | 1,410 | 1,282,286.49 |
3449 | USDJPY | buy | 2016/10/06 02:50 | 103.383 | 0.1 | 2016/10/06 03:05 | 103.514 | 1,310 | 1,283,596.49 |
3450 | USDJPY | buy | 2016/10/06 02:50 | 103.378 | 0.1 | 2016/10/06 03:05 | 103.512 | 1,340 | 1,284,936.49 |
3451 | USDJPY | buy | 2016/10/06 02:50 | 103.391 | 0.1 | 2016/10/06 03:08 | 103.537 | 1,460 | 1,286,396.49 |
3452 | USDJPY | buy | 2016/10/06 00:00 | 103.507 | 0.1 | 2016/10/06 03:10 | 103.546 | 390 | 1,286,786.49 |
3453 | USDJPY | buy | 2016/10/06 00:05 | 103.514 | 0.1 | 2016/10/06 03:10 | 103.550 | 360 | 1,287,146.49 |
3454 | USDJPY | buy | 2016/10/06 00:30 | 103.504 | 0.1 | 2016/10/06 03:10 | 103.559 | 550 | 1,287,696.49 |
3455 | USDJPY | buy | 2016/10/07 02:55 | 103.790 | 0.1 | 2016/10/07 06:05 | 103.815 | 250 | 1,287,946.49 |
3456 | USDJPY | sell | 2016/10/07 09:00 | 103.927 | 0.1 | 2016/10/07 10:10 | 103.808 | 1,190 | 1,289,136.49 |
3457 | USDJPY | buy | 2016/10/07 22:35 | 103.002 | 0.1 | 2016/10/10 00:05 | 103.235 | 2,347.9 | 1,291,484.39 |
3458 | USDJPY | buy | 2016/10/07 22:40 | 103.000 | 0.1 | 2016/10/10 00:05 | 103.234 | 2,357.9 | 1,293,842.29 |
3459 | USDJPY | buy | 2016/10/07 22:45 | 102.959 | 0.1 | 2016/10/10 00:05 | 103.236 | 2,787.9 | 1,296,630.19 |
3460 | USDJPY | sell | 2016/10/10 09:05 | 103.046 | 0.1 | 2016/10/10 12:00 | 103.123 | -770 | 1,295,860.19 |
3461 | USDJPY | sell | 2016/10/10 09:05 | 103.046 | 0.1 | 2016/10/10 22:10 | 103.660 | -6,140 | 1,289,720.19 |
3462 | USDJPY | sell | 2016/10/10 09:05 | 103.050 | 0.1 | 2016/10/10 22:10 | 103.644 | -5,940 | 1,283,780.19 |
3463 | USDJPY | buy | 2016/10/10 23:25 | 103.621 | 0.1 | 2016/10/11 01:45 | 103.702 | 827.9 | 1,284,608.09 |
3464 | USDJPY | buy | 2016/10/10 23:25 | 103.618 | 0.1 | 2016/10/11 01:45 | 103.701 | 847.9 | 1,285,455.99 |
3465 | USDJPY | buy | 2016/10/11 10:05 | 103.696 | 0.1 | 2016/10/11 10:15 | 103.803 | 1,070 | 1,286,525.99 |
3466 | USDJPY | buy | 2016/10/11 10:05 | 103.703 | 0.1 | 2016/10/11 10:15 | 103.798 | 950 | 1,287,475.99 |
3467 | USDJPY | sell | 2016/10/12 00:35 | 103.559 | 0.1 | 2016/10/12 01:40 | 103.433 | 1,260 | 1,288,735.99 |
3468 | USDJPY | sell | 2016/10/12 00:35 | 103.544 | 0.1 | 2016/10/12 01:40 | 103.439 | 1,050 | 1,289,785.99 |
3469 | USDJPY | sell | 2016/10/12 00:35 | 103.547 | 0.1 | 2016/10/12 01:40 | 103.452 | 950 | 1,290,735.99 |
3470 | USDJPY | buy | 2016/10/12 02:10 | 103.367 | 0.1 | 2016/10/12 03:15 | 103.451 | 840 | 1,291,575.99 |
3471 | USDJPY | sell | 2016/10/13 01:20 | 104.308 | 0.1 | 2016/10/13 01:50 | 104.267 | 410 | 1,291,985.99 |
3472 | USDJPY | sell | 2016/10/13 01:25 | 104.332 | 0.1 | 2016/10/13 01:50 | 104.267 | 650 | 1,292,635.99 |
3473 | USDJPY | sell | 2016/10/13 02:40 | 104.347 | 0.1 | 2016/10/13 05:00 | 104.261 | 860 | 1,293,495.99 |
3474 | USDJPY | sell | 2016/10/13 03:05 | 104.400 | 0.1 | 2016/10/13 05:00 | 104.265 | 1,350 | 1,294,845.99 |
3475 | USDJPY | buy | 2016/10/13 05:05 | 104.140 | 0.1 | 2016/10/13 10:40 | 103.967 | -1,730 | 1,293,115.99 |
3476 | USDJPY | buy | 2016/10/13 05:05 | 104.139 | 0.1 | 2016/10/13 10:40 | 103.983 | -1,560 | 1,291,555.99 |
3477 | USDJPY | buy | 2016/10/13 05:05 | 104.148 | 0.1 | 2016/10/13 10:40 | 103.984 | -1,640 | 1,289,915.99 |
3478 | USDJPY | sell | 2016/10/13 10:40 | 103.971 | 0.1 | 2016/10/13 10:45 | 103.854 | 1,170 | 1,291,085.99 |
3479 | USDJPY | sell | 2016/10/13 11:55 | 104.077 | 0.1 | 2016/10/13 13:15 | 103.844 | 2,330 | 1,293,415.99 |
3480 | USDJPY | sell | 2016/10/13 12:00 | 104.097 | 0.1 | 2016/10/13 13:15 | 103.857 | 2,400 | 1,295,815.99 |
3481 | USDJPY | sell | 2016/10/13 12:05 | 104.067 | 0.1 | 2016/10/13 13:15 | 103.849 | 2,180 | 1,297,995.99 |
3482 | USDJPY | buy | 2016/10/13 17:15 | 103.395 | 0.1 | 2016/10/13 17:45 | 103.529 | 1,340 | 1,299,335.99 |
3483 | USDJPY | sell | 2016/10/14 03:00 | 103.734 | 0.1 | 2016/10/14 14:45 | 104.219 | -4,850 | 1,294,485.99 |
3484 | USDJPY | buy | 2016/10/14 19:10 | 104.046 | 0.1 | 2016/10/14 21:50 | 104.136 | 900 | 1,295,385.99 |
3485 | USDJPY | buy | 2016/10/14 19:10 | 104.040 | 0.1 | 2016/10/14 21:55 | 104.188 | 1,480 | 1,296,865.99 |
3486 | USDJPY | sell | 2016/10/18 07:50 | 103.955 | 0.1 | 2016/10/18 13:00 | 103.948 | 70 | 1,296,935.99 |
3487 | USDJPY | sell | 2016/10/19 22:25 | 103.471 | 0.1 | 2016/10/20 00:45 | 103.403 | 590.6 | 1,297,526.59 |
3488 | USDJPY | sell | 2016/10/20 03:10 | 103.459 | 0.1 | 2016/10/20 05:55 | 103.503 | -440 | 1,297,086.59 |
3489 | USDJPY | buy | 2016/10/20 15:20 | 103.562 | 0.1 | 2016/10/20 15:40 | 103.688 | 1,260 | 1,298,346.59 |
3490 | USDJPY | buy | 2016/10/20 15:20 | 103.558 | 0.1 | 2016/10/20 15:40 | 103.694 | 1,360 | 1,299,706.59 |
3491 | USDJPY | buy | 2016/10/21 08:30 | 103.955 | 0.1 | 2016/10/21 17:20 | 103.768 | -1,870 | 1,297,836.59 |
3492 | USDJPY | buy | 2016/10/21 08:30 | 103.960 | 0.1 | 2016/10/21 17:20 | 103.767 | -1,930 | 1,295,906.59 |
3493 | USDJPY | buy | 2016/10/24 23:55 | 104.172 | 0.1 | 2016/10/25 00:40 | 104.262 | 917.9 | 1,296,824.49 |
3494 | USDJPY | buy | 2016/10/24 23:55 | 104.179 | 0.1 | 2016/10/25 00:40 | 104.260 | 827.9 | 1,297,652.39 |
3495 | USDJPY | buy | 2016/10/25 18:25 | 104.435 | 0.1 | 2016/10/26 04:05 | 104.223 | -2,102.1 | 1,295,550.29 |
3496 | USDJPY | sell | 2016/10/26 04:35 | 104.324 | 0.1 | 2016/10/26 08:45 | 104.289 | 350 | 1,295,900.29 |
3497 | USDJPY | sell | 2016/10/26 04:35 | 104.330 | 0.1 | 2016/10/26 08:45 | 104.292 | 380 | 1,296,280.29 |
3498 | USDJPY | sell | 2016/10/31 03:30 | 104.836 | 0.1 | 2016/10/31 04:15 | 104.724 | 1,120 | 1,297,400.29 |
3499 | USDJPY | sell | 2016/10/31 03:30 | 104.828 | 0.1 | 2016/10/31 07:00 | 104.784 | 440 | 1,297,840.29 |
3500 | USDJPY | sell | 2016/10/31 03:30 | 104.832 | 0.1 | 2016/10/31 07:00 | 104.775 | 570 | 1,298,410.29 |
3501 | USDJPY | sell | 2016/10/31 03:25 | 104.755 | 0.1 | 2016/10/31 08:25 | 104.774 | -190 | 1,298,220.29 |
3502 | USDJPY | sell | 2016/10/31 03:30 | 104.833 | 0.1 | 2016/10/31 08:25 | 104.763 | 700 | 1,298,920.29 |
3503 | USDJPY | sell | 2016/10/31 03:35 | 104.865 | 0.1 | 2016/10/31 08:25 | 104.764 | 1,010 | 1,299,930.29 |
3504 | USDJPY | buy | 2016/10/31 21:15 | 104.873 | 0.1 | 2016/11/01 01:50 | 104.838 | -332.1 | 1,299,598.19 |
3505 | USDJPY | sell | 2016/11/01 02:25 | 104.880 | 0.1 | 2016/11/01 03:10 | 104.743 | 1,370 | 1,300,968.19 |
3506 | USDJPY | sell | 2016/11/02 02:50 | 104.118 | 0.1 | 2016/11/02 03:05 | 103.995 | 1,230 | 1,302,198.19 |
3507 | USDJPY | sell | 2016/11/02 02:55 | 104.105 | 0.1 | 2016/11/02 03:05 | 103.983 | 1,220 | 1,303,418.19 |
3508 | USDJPY | buy | 2016/11/02 05:25 | 103.788 | 0.1 | 2016/11/02 05:35 | 103.696 | -920 | 1,302,498.19 |
3509 | USDJPY | buy | 2016/11/02 19:25 | 103.225 | 0.1 | 2016/11/03 02:45 | 103.388 | 1,683.7 | 1,304,181.89 |
3510 | USDJPY | sell | 2016/11/03 13:10 | 103.090 | 0.1 | 2016/11/03 13:30 | 102.974 | 1,160 | 1,305,341.89 |
3511 | USDJPY | sell | 2016/11/03 14:05 | 103.231 | 0.1 | 2016/11/03 15:20 | 103.130 | 1,010 | 1,306,351.89 |
3512 | USDJPY | sell | 2016/11/03 11:15 | 102.894 | 0.1 | 2016/11/03 18:00 | 103.067 | -1,730 | 1,304,621.89 |
3513 | USDJPY | sell | 2016/11/03 11:35 | 102.944 | 0.1 | 2016/11/03 18:00 | 103.069 | -1,250 | 1,303,371.89 |
3514 | USDJPY | sell | 2016/11/04 03:00 | 103.058 | 0.1 | 2016/11/04 04:00 | 102.946 | 1,120 | 1,304,491.89 |
3515 | USDJPY | buy | 2016/11/04 11:15 | 103.075 | 0.1 | 2016/11/04 15:35 | 103.174 | 990 | 1,305,481.89 |
3516 | USDJPY | buy | 2016/11/04 11:15 | 103.076 | 0.1 | 2016/11/04 15:35 | 103.188 | 1,120 | 1,306,601.89 |
3517 | USDJPY | sell | 2016/11/07 06:50 | 104.378 | 0.1 | 2016/11/07 12:20 | 104.438 | -600 | 1,306,001.89 |
3518 | USDJPY | sell | 2016/11/07 06:55 | 104.389 | 0.1 | 2016/11/07 12:20 | 104.429 | -400 | 1,305,601.89 |
3519 | USDJPY | sell | 2016/11/07 07:00 | 104.444 | 0.1 | 2016/11/07 12:20 | 104.434 | 100 | 1,305,701.89 |
3520 | USDJPY | buy | 2016/11/07 12:20 | 104.433 | 0.1 | 2016/11/07 12:40 | 104.480 | 470 | 1,306,171.89 |
3521 | USDJPY | buy | 2016/11/07 12:25 | 104.408 | 0.1 | 2016/11/07 12:40 | 104.475 | 670 | 1,306,841.89 |
3522 | USDJPY | buy | 2016/11/07 14:05 | 104.293 | 0.1 | 2016/11/07 15:55 | 104.411 | 1,180 | 1,308,021.89 |
3523 | USDJPY | buy | 2016/11/07 14:05 | 104.286 | 0.1 | 2016/11/07 16:07 | 104.441 | 1,550 | 1,309,571.89 |
3524 | USDJPY | buy | 2016/11/07 14:00 | 104.343 | 0.1 | 2016/11/07 16:35 | 104.447 | 1,040 | 1,310,611.89 |
3525 | USDJPY | buy | 2016/11/09 02:10 | 104.858 | 0.1 | 2016/11/09 02:28 | 105.023 | 1,650 | 1,312,261.89 |
3526 | USDJPY | buy | 2016/11/09 02:10 | 104.848 | 0.1 | 2016/11/09 02:30 | 104.973 | 1,250 | 1,313,511.89 |
3527 | USDJPY | buy | 2016/11/09 02:10 | 104.848 | 0.1 | 2016/11/09 02:30 | 104.962 | 1,140 | 1,314,651.89 |
3528 | USDJPY | sell | 2016/11/09 09:55 | 103.108 | 0.1 | 2016/11/09 16:32 | 104.400 | -12,920 | 1,301,731.89 |
3529 | USDJPY | sell | 2016/11/09 09:55 | 103.110 | 0.1 | 2016/11/09 16:50 | 104.425 | -13,150 | 1,288,581.89 |
3530 | USDJPY | sell | 2016/11/09 09:50 | 102.972 | 0.1 | 2016/11/09 17:00 | 104.676 | -17,040 | 1,271,541.89 |
3531 | USDJPY | sell | 2016/11/09 14:50 | 103.614 | 0.1 | 2016/11/09 18:55 | 104.931 | -13,170 | 1,258,371.89 |
3532 | USDJPY | sell | 2016/11/09 14:35 | 103.512 | 0.1 | 2016/11/09 19:25 | 105.138 | -16,260 | 1,242,111.89 |
3533 | USDJPY | sell | 2016/11/09 14:40 | 103.495 | 0.1 | 2016/11/09 19:25 | 105.144 | -16,490 | 1,225,621.89 |
3534 | USDJPY | buy | 2016/11/10 00:50 | 105.626 | 0.1 | 2016/11/10 00:55 | 105.577 | -490 | 1,225,131.89 |
3535 | USDJPY | buy | 2016/11/10 00:55 | 105.596 | 0.1 | 2016/11/10 01:00 | 105.648 | 520 | 1,225,651.89 |
3536 | USDJPY | sell | 2016/11/10 01:40 | 105.880 | 0.1 | 2016/11/10 02:20 | 105.743 | 1,370 | 1,227,021.89 |
3537 | USDJPY | sell | 2016/11/10 01:45 | 105.882 | 0.1 | 2016/11/10 02:20 | 105.744 | 1,380 | 1,228,401.89 |
3538 | USDJPY | sell | 2016/11/10 01:50 | 105.898 | 0.1 | 2016/11/10 02:20 | 105.736 | 1,620 | 1,230,021.89 |
3539 | USDJPY | buy | 2016/11/10 03:55 | 105.335 | 0.1 | 2016/11/10 06:43 | 105.486 | 1,510 | 1,231,531.89 |
3540 | USDJPY | buy | 2016/11/10 03:55 | 105.334 | 0.1 | 2016/11/10 06:45 | 105.512 | 1,780 | 1,233,311.89 |
3541 | USDJPY | buy | 2016/11/10 03:55 | 105.323 | 0.1 | 2016/11/10 06:45 | 105.513 | 1,900 | 1,235,211.89 |
3542 | USDJPY | buy | 2016/11/10 03:30 | 105.520 | 0.1 | 2016/11/10 06:50 | 105.547 | 270 | 1,235,481.89 |
3543 | USDJPY | buy | 2016/11/10 03:35 | 105.489 | 0.1 | 2016/11/10 06:50 | 105.547 | 580 | 1,236,061.89 |
3544 | USDJPY | sell | 2016/11/10 06:55 | 105.593 | 0.1 | 2016/11/10 07:40 | 105.470 | 1,230 | 1,237,291.89 |
3545 | USDJPY | sell | 2016/11/10 07:05 | 105.568 | 0.1 | 2016/11/10 07:40 | 105.474 | 940 | 1,238,231.89 |
3546 | USDJPY | sell | 2016/11/10 07:10 | 105.595 | 0.1 | 2016/11/10 07:40 | 105.459 | 1,360 | 1,239,591.89 |
3547 | USDJPY | sell | 2016/11/10 07:25 | 105.678 | 0.1 | 2016/11/10 07:40 | 105.477 | 2,010 | 1,241,601.89 |
3548 | USDJPY | buy | 2016/11/10 17:30 | 106.356 | 0.1 | 2016/11/10 18:15 | 106.707 | 3,510 | 1,245,111.89 |
3549 | USDJPY | buy | 2016/11/11 00:35 | 106.688 | 0.1 | 2016/11/11 01:00 | 106.779 | 910 | 1,246,021.89 |
3550 | USDJPY | buy | 2016/11/11 00:30 | 106.703 | 0.1 | 2016/11/11 01:02 | 106.851 | 1,480 | 1,247,501.89 |
3551 | USDJPY | buy | 2016/11/11 00:30 | 106.703 | 0.1 | 2016/11/11 01:05 | 106.803 | 1,000 | 1,248,501.89 |
3552 | USDJPY | buy | 2016/11/11 00:30 | 106.702 | 0.1 | 2016/11/11 01:05 | 106.815 | 1,130 | 1,249,631.89 |
3553 | USDJPY | buy | 2016/11/11 03:20 | 106.565 | 0.1 | 2016/11/11 03:36 | 106.725 | 1,600 | 1,251,231.89 |
3554 | USDJPY | sell | 2016/11/10 18:30 | 106.796 | 0.1 | 2016/11/11 04:35 | 106.276 | 5,170.2 | 1,256,402.09 |
3555 | USDJPY | buy | 2016/11/14 19:45 | 108.036 | 0.1 | 2016/11/14 20:05 | 108.118 | 820 | 1,257,222.09 |
3556 | USDJPY | buy | 2016/11/14 19:50 | 108.033 | 0.1 | 2016/11/14 20:05 | 108.127 | 940 | 1,258,162.09 |
3557 | USDJPY | buy | 2016/11/15 01:30 | 108.184 | 0.1 | 2016/11/15 04:35 | 108.209 | 250 | 1,258,412.09 |
3558 | USDJPY | buy | 2016/11/15 01:30 | 108.178 | 0.1 | 2016/11/15 04:35 | 108.219 | 410 | 1,258,822.09 |
3559 | USDJPY | buy | 2016/11/15 01:30 | 108.188 | 0.1 | 2016/11/15 05:00 | 108.277 | 890 | 1,259,712.09 |
3560 | USDJPY | buy | 2016/11/16 00:55 | 109.009 | 0.1 | 2016/11/16 01:15 | 109.064 | 550 | 1,260,262.09 |
3561 | USDJPY | buy | 2016/11/16 03:20 | 108.846 | 0.1 | 2016/11/16 05:05 | 109.108 | 2,620 | 1,262,882.09 |
3562 | USDJPY | buy | 2016/11/16 15:40 | 109.297 | 0.1 | 2016/11/16 17:40 | 109.450 | 1,530 | 1,264,412.09 |
3563 | USDJPY | buy | 2016/11/16 15:40 | 109.306 | 0.1 | 2016/11/16 17:45 | 109.472 | 1,660 | 1,266,072.09 |
3564 | USDJPY | buy | 2016/11/16 15:40 | 109.297 | 0.1 | 2016/11/16 17:45 | 109.489 | 1,920 | 1,267,992.09 |
3565 | USDJPY | buy | 2016/11/18 12:50 | 110.386 | 0.1 | 2016/11/18 17:05 | 110.427 | 410 | 1,268,402.09 |
3566 | USDJPY | buy | 2016/11/18 12:50 | 110.396 | 0.1 | 2016/11/18 17:10 | 110.547 | 1,510 | 1,269,912.09 |
3567 | USDJPY | buy | 2016/11/18 12:50 | 110.389 | 0.1 | 2016/11/18 17:35 | 110.601 | 2,120 | 1,272,032.09 |
3568 | USDJPY | buy | 2016/11/21 03:40 | 110.710 | 0.1 | 2016/11/21 04:40 | 110.903 | 1,930 | 1,273,962.09 |
3569 | USDJPY | sell | 2016/11/21 05:15 | 111.082 | 0.1 | 2016/11/21 05:50 | 111.161 | -790 | 1,273,172.09 |
3570 | USDJPY | sell | 2016/11/18 18:50 | 110.623 | 0.1 | 2016/11/21 11:00 | 110.673 | -529.8 | 1,272,642.29 |
3571 | USDJPY | sell | 2016/11/22 08:45 | 111.049 | 0.1 | 2016/11/22 09:55 | 110.903 | 1,460 | 1,274,102.29 |
3572 | USDJPY | buy | 2016/11/23 01:50 | 110.987 | 0.1 | 2016/11/23 02:35 | 111.094 | 1,070 | 1,275,172.29 |
3573 | USDJPY | buy | 2016/11/23 01:50 | 110.993 | 0.1 | 2016/11/23 02:40 | 111.093 | 1,000 | 1,276,172.29 |
3574 | USDJPY | buy | 2016/11/23 23:25 | 112.454 | 0.1 | 2016/11/24 01:10 | 112.527 | 783.7 | 1,276,955.99 |
3575 | USDJPY | sell | 2016/11/24 01:35 | 112.703 | 0.1 | 2016/11/24 01:55 | 112.586 | 1,170 | 1,278,125.99 |
3576 | USDJPY | sell | 2016/11/24 01:35 | 112.712 | 0.1 | 2016/11/24 02:05 | 112.529 | 1,830 | 1,279,955.99 |
3577 | USDJPY | sell | 2016/11/24 01:40 | 112.712 | 0.1 | 2016/11/24 02:05 | 112.529 | 1,830 | 1,281,785.99 |
3578 | USDJPY | sell | 2016/11/24 01:45 | 112.702 | 0.1 | 2016/11/24 02:05 | 112.527 | 1,750 | 1,283,535.99 |
3579 | USDJPY | buy | 2016/11/25 06:00 | 113.439 | 0.1 | 2016/11/25 06:20 | 113.595 | 1,560 | 1,285,095.99 |
3580 | USDJPY | sell | 2016/11/28 08:10 | 112.179 | 0.1 | 2016/11/28 08:20 | 112.029 | 1,500 | 1,286,595.99 |
3581 | USDJPY | sell | 2016/11/28 08:00 | 112.141 | 0.1 | 2016/11/28 08:25 | 112.002 | 1,390 | 1,287,985.99 |
3582 | USDJPY | sell | 2016/11/28 08:00 | 112.123 | 0.1 | 2016/11/28 08:25 | 111.996 | 1,270 | 1,289,255.99 |
3583 | USDJPY | sell | 2016/11/28 08:05 | 112.138 | 0.1 | 2016/11/28 08:25 | 111.997 | 1,410 | 1,290,665.99 |
3584 | USDJPY | sell | 2016/11/28 08:10 | 112.169 | 0.1 | 2016/11/28 08:25 | 111.991 | 1,780 | 1,292,445.99 |
3585 | USDJPY | sell | 2016/11/28 12:05 | 112.367 | 0.1 | 2016/11/28 12:45 | 112.200 | 1,670 | 1,294,115.99 |
3586 | USDJPY | sell | 2016/11/28 12:10 | 112.386 | 0.1 | 2016/11/28 12:45 | 112.218 | 1,680 | 1,295,795.99 |
3587 | USDJPY | sell | 2016/11/28 14:35 | 112.641 | 0.1 | 2016/11/28 17:20 | 112.527 | 1,140 | 1,296,935.99 |
3588 | USDJPY | buy | 2016/11/28 18:15 | 112.108 | 0.1 | 2016/11/28 18:40 | 112.214 | 1,060 | 1,297,995.99 |
3589 | USDJPY | buy | 2016/11/28 17:30 | 112.334 | 0.1 | 2016/11/28 19:10 | 112.450 | 1,160 | 1,299,155.99 |
3590 | USDJPY | buy | 2016/11/28 17:50 | 112.329 | 0.1 | 2016/11/28 19:10 | 112.435 | 1,060 | 1,300,215.99 |
3591 | USDJPY | buy | 2016/11/28 18:00 | 112.279 | 0.1 | 2016/11/28 19:10 | 112.453 | 1,740 | 1,301,955.99 |
3592 | USDJPY | buy | 2016/11/28 23:00 | 112.118 | 0.1 | 2016/11/29 03:05 | 112.121 | 47.9 | 1,302,003.89 |
3593 | USDJPY | buy | 2016/11/28 23:25 | 112.066 | 0.1 | 2016/11/29 09:20 | 112.224 | 1,597.9 | 1,303,601.79 |
3594 | USDJPY | sell | 2016/11/29 09:20 | 112.209 | 0.1 | 2016/11/29 17:10 | 112.670 | -4,610 | 1,298,991.79 |
3595 | USDJPY | sell | 2016/11/30 05:20 | 112.758 | 0.1 | 2016/11/30 05:35 | 112.647 | 1,110 | 1,300,101.79 |
3596 | USDJPY | buy | 2016/12/01 21:00 | 114.151 | 0.1 | 2016/12/02 00:55 | 114.155 | 57.9 | 1,300,159.69 |
3597 | USDJPY | sell | 2016/12/02 05:25 | 114.082 | 0.1 | 2016/12/02 05:43 | 113.922 | 1,600 | 1,301,759.69 |
3598 | USDJPY | sell | 2016/12/02 05:25 | 114.068 | 0.1 | 2016/12/02 05:45 | 113.950 | 1,180 | 1,302,939.69 |
3599 | USDJPY | sell | 2016/12/02 05:25 | 114.081 | 0.1 | 2016/12/02 05:45 | 113.945 | 1,360 | 1,304,299.69 |
3600 | USDJPY | buy | 2016/12/05 16:35 | 114.120 | 0.1 | 2016/12/05 16:45 | 114.254 | 1,340 | 1,305,639.69 |
3601 | USDJPY | buy | 2016/12/05 19:35 | 113.985 | 0.1 | 2016/12/05 23:40 | 113.854 | -1,310 | 1,304,329.69 |
3602 | USDJPY | buy | 2016/12/05 19:40 | 113.748 | 0.1 | 2016/12/05 23:40 | 113.862 | 1,140 | 1,305,469.69 |
3603 | USDJPY | buy | 2016/12/05 18:40 | 114.166 | 0.1 | 2016/12/06 00:15 | 113.861 | -3,032.1 | 1,302,437.59 |
3604 | USDJPY | sell | 2016/12/06 01:45 | 113.948 | 0.1 | 2016/12/06 02:15 | 113.708 | 2,400 | 1,304,837.59 |
3605 | USDJPY | sell | 2016/12/06 01:50 | 113.944 | 0.1 | 2016/12/06 02:15 | 113.725 | 2,190 | 1,307,027.59 |
3606 | USDJPY | buy | 2016/12/06 02:55 | 113.595 | 0.1 | 2016/12/06 05:50 | 113.763 | 1,680 | 1,308,707.59 |
3607 | USDJPY | sell | 2016/12/06 08:05 | 113.933 | 0.1 | 2016/12/06 09:55 | 113.799 | 1,340 | 1,310,047.59 |
3608 | USDJPY | sell | 2016/12/07 21:15 | 113.973 | 0.1 | 2016/12/07 22:01 | 113.833 | 1,400 | 1,311,447.59 |
3609 | USDJPY | sell | 2016/12/08 03:00 | 113.854 | 0.1 | 2016/12/08 03:10 | 113.745 | 1,090 | 1,312,537.59 |
3610 | USDJPY | buy | 2016/12/08 21:40 | 114.043 | 0.1 | 2016/12/09 00:50 | 114.106 | 647.9 | 1,313,185.49 |
3611 | USDJPY | buy | 2016/12/08 21:50 | 114.029 | 0.1 | 2016/12/09 00:50 | 114.091 | 637.9 | 1,313,823.39 |
3612 | USDJPY | buy | 2016/12/08 22:25 | 113.985 | 0.1 | 2016/12/09 00:50 | 114.091 | 1,077.9 | 1,314,901.29 |
3613 | USDJPY | sell | 2016/12/09 01:00 | 114.118 | 0.1 | 2016/12/09 01:35 | 114.099 | 190 | 1,315,091.29 |
3614 | USDJPY | sell | 2016/12/09 01:05 | 114.117 | 0.1 | 2016/12/09 01:35 | 114.084 | 330 | 1,315,421.29 |
3615 | USDJPY | sell | 2016/12/09 01:20 | 114.129 | 0.1 | 2016/12/09 01:35 | 114.092 | 370 | 1,315,791.29 |
3616 | USDJPY | sell | 2016/12/09 02:25 | 114.269 | 0.1 | 2016/12/09 03:40 | 114.430 | -1,610 | 1,314,181.29 |
3617 | USDJPY | buy | 2016/12/09 07:35 | 114.290 | 0.1 | 2016/12/09 07:55 | 114.448 | 1,580 | 1,315,761.29 |
3618 | USDJPY | sell | 2016/12/12 01:15 | 115.498 | 0.1 | 2016/12/12 02:30 | 115.603 | -1,050 | 1,314,711.29 |
3619 | USDJPY | buy | 2016/12/12 15:30 | 115.470 | 0.1 | 2016/12/13 03:30 | 115.144 | -3,242.1 | 1,311,469.19 |
3620 | USDJPY | buy | 2016/12/15 15:45 | 117.692 | 0.1 | 2016/12/15 16:15 | 117.833 | 1,410 | 1,312,879.19 |
3621 | USDJPY | buy | 2016/12/15 15:45 | 117.690 | 0.1 | 2016/12/15 16:15 | 117.845 | 1,550 | 1,314,429.19 |
3622 | USDJPY | buy | 2016/12/15 15:40 | 117.834 | 0.1 | 2016/12/15 16:35 | 118.131 | 2,970 | 1,317,399.19 |
3623 | USDJPY | buy | 2016/12/15 15:45 | 117.694 | 0.1 | 2016/12/15 16:35 | 118.129 | 4,350 | 1,321,749.19 |
3624 | USDJPY | buy | 2016/12/15 19:55 | 117.883 | 0.1 | 2016/12/15 20:03 | 118.043 | 1,600 | 1,323,349.19 |
3625 | USDJPY | buy | 2016/12/15 19:55 | 117.879 | 0.1 | 2016/12/15 20:05 | 118.018 | 1,390 | 1,324,739.19 |
3626 | USDJPY | buy | 2016/12/15 19:55 | 117.883 | 0.1 | 2016/12/15 20:05 | 118.020 | 1,370 | 1,326,109.19 |
3627 | USDJPY | buy | 2016/12/15 19:15 | 118.101 | 0.1 | 2016/12/15 22:15 | 118.110 | 90 | 1,326,199.19 |
3628 | USDJPY | buy | 2016/12/15 19:20 | 118.083 | 0.1 | 2016/12/15 22:15 | 118.108 | 250 | 1,326,449.19 |
3629 | USDJPY | buy | 2016/12/15 19:25 | 118.051 | 0.1 | 2016/12/15 22:15 | 118.112 | 610 | 1,327,059.19 |
3630 | USDJPY | buy | 2016/12/19 13:30 | 117.235 | 0.1 | 2016/12/19 14:25 | 117.354 | 1,190 | 1,328,249.19 |
3631 | USDJPY | sell | 2016/12/19 20:35 | 117.047 | 0.1 | 2016/12/19 22:35 | 117.022 | 250 | 1,328,499.19 |
3632 | USDJPY | sell | 2016/12/19 20:35 | 117.042 | 0.1 | 2016/12/19 22:35 | 117.012 | 300 | 1,328,799.19 |
3633 | USDJPY | buy | 2016/12/20 13:10 | 117.895 | 0.1 | 2016/12/20 13:15 | 117.897 | 20 | 1,328,819.19 |
3634 | USDJPY | sell | 2016/12/20 14:20 | 118.075 | 0.1 | 2016/12/20 15:55 | 118.007 | 680 | 1,329,499.19 |
3635 | USDJPY | sell | 2016/12/20 14:30 | 118.077 | 0.1 | 2016/12/20 15:55 | 118.006 | 710 | 1,330,209.19 |
3636 | USDJPY | sell | 2016/12/20 14:35 | 118.087 | 0.1 | 2016/12/20 15:55 | 117.997 | 900 | 1,331,109.19 |
3637 | USDJPY | sell | 2016/12/21 03:05 | 118.035 | 0.1 | 2016/12/21 03:35 | 117.924 | 1,110 | 1,332,219.19 |
3638 | USDJPY | sell | 2016/12/21 17:10 | 117.502 | 0.1 | 2016/12/21 17:44 | 117.343 | 1,590 | 1,333,809.19 |
3639 | USDJPY | sell | 2016/12/21 17:10 | 117.497 | 0.1 | 2016/12/21 17:45 | 117.378 | 1,190 | 1,334,999.19 |
3640 | USDJPY | buy | 2016/12/20 21:40 | 117.777 | 0.1 | 2016/12/21 18:05 | 117.688 | -872.1 | 1,334,127.09 |
3641 | USDJPY | sell | 2016/12/23 22:15 | 117.337 | 0.1 | 2016/12/23 23:50 | 117.296 | 410 | 1,334,537.09 |
3642 | USDJPY | buy | 2016/12/27 08:10 | 117.263 | 0.1 | 2016/12/27 12:20 | 117.338 | 750 | 1,335,287.09 |
3643 | USDJPY | sell | 2016/12/29 13:45 | 116.594 | 0.1 | 2016/12/29 17:50 | 116.584 | 100 | 1,335,387.09 |
3644 | USDJPY | sell | 2016/12/29 14:45 | 116.694 | 0.1 | 2016/12/29 17:50 | 116.583 | 1,110 | 1,336,497.09 |
3645 | USDJPY | sell | 2016/12/29 14:45 | 116.705 | 0.1 | 2016/12/29 17:50 | 116.583 | 1,220 | 1,337,717.09 |
3646 | USDJPY | sell | 2016/12/29 15:35 | 116.793 | 0.1 | 2016/12/29 18:30 | 116.293 | 5,000 | 1,342,717.09 |
3647 | USDJPY | buy | 2016/12/30 16:50 | 116.739 | 0.1 | 2016/12/30 19:30 | 116.845 | 1,060 | 1,343,777.09 |
3648 | USDJPY | buy | 2016/12/30 16:50 | 116.747 | 0.1 | 2016/12/30 19:30 | 116.848 | 1,010 | 1,344,787.09 |
3648 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3650 | USDJPY | buy | 2017/01/03 00:30 | 117.365 | 0.1 | 2017/01/03 01:41 | 117.523 | 1,580 | 1,001,580 |
3651 | USDJPY | buy | 2017/01/03 00:30 | 117.368 | 0.1 | 2017/01/03 01:50 | 117.509 | 1,410 | 1,002,990 |
3652 | USDJPY | buy | 2017/01/03 18:20 | 117.814 | 0.1 | 2017/01/03 22:05 | 117.696 | -1,180 | 1,001,810 |
3653 | USDJPY | buy | 2017/01/03 18:15 | 117.947 | 0.1 | 2017/01/03 22:10 | 117.721 | -2,260 | 999,550 |
3654 | USDJPY | buy | 2017/01/03 18:00 | 118.030 | 0.1 | 2017/01/03 23:50 | 117.743 | -2,870 | 996,680 |
3655 | USDJPY | buy | 2017/01/03 18:05 | 118.034 | 0.1 | 2017/01/03 23:50 | 117.737 | -2,970 | 993,710 |
3656 | USDJPY | buy | 2017/01/03 18:10 | 117.957 | 0.1 | 2017/01/03 23:50 | 117.733 | -2,240 | 991,470 |
3657 | USDJPY | sell | 2017/01/04 03:00 | 117.948 | 0.1 | 2017/01/04 08:45 | 117.973 | -250 | 991,220 |
3658 | USDJPY | buy | 2017/01/04 10:10 | 117.728 | 0.1 | 2017/01/04 10:45 | 117.871 | 1,430 | 992,650 |
3659 | USDJPY | sell | 2017/01/04 21:35 | 117.665 | 0.1 | 2017/01/04 22:15 | 117.521 | 1,440 | 994,090 |
3660 | USDJPY | sell | 2017/01/05 10:45 | 116.386 | 0.1 | 2017/01/05 11:10 | 116.264 | 1,220 | 995,310 |
3661 | USDJPY | sell | 2017/01/05 10:50 | 116.378 | 0.1 | 2017/01/05 11:10 | 116.268 | 1,100 | 996,410 |
3662 | USDJPY | sell | 2017/01/05 10:55 | 116.397 | 0.1 | 2017/01/05 11:10 | 116.259 | 1,380 | 997,790 |
3663 | USDJPY | sell | 2017/01/05 11:30 | 116.606 | 0.1 | 2017/01/05 12:20 | 116.481 | 1,250 | 999,040 |
3664 | USDJPY | sell | 2017/01/05 11:30 | 116.599 | 0.1 | 2017/01/05 12:23 | 116.447 | 1,520 | 1,000,560 |
3665 | USDJPY | sell | 2017/01/05 11:25 | 116.587 | 0.1 | 2017/01/05 12:25 | 116.462 | 1,250 | 1,001,810 |
3666 | USDJPY | sell | 2017/01/05 13:00 | 116.742 | 0.1 | 2017/01/05 13:25 | 116.619 | 1,230 | 1,003,040 |
3667 | USDJPY | sell | 2017/01/05 13:00 | 116.742 | 0.1 | 2017/01/05 13:25 | 116.608 | 1,340 | 1,004,380 |
3668 | USDJPY | sell | 2017/01/05 11:25 | 116.581 | 0.1 | 2017/01/05 15:25 | 116.300 | 2,810 | 1,007,190 |
3669 | USDJPY | buy | 2017/01/05 23:25 | 115.446 | 0.1 | 2017/01/06 02:15 | 115.514 | 697.9 | 1,007,887.9 |
3670 | USDJPY | buy | 2017/01/05 23:30 | 115.408 | 0.1 | 2017/01/06 02:15 | 115.519 | 1,127.9 | 1,009,015.8 |
3671 | USDJPY | buy | 2017/01/05 23:35 | 115.422 | 0.1 | 2017/01/06 02:15 | 115.516 | 957.9 | 1,009,973.7 |
3672 | USDJPY | sell | 2017/01/06 03:10 | 115.825 | 0.1 | 2017/01/06 05:10 | 115.694 | 1,310 | 1,011,283.7 |
3673 | USDJPY | sell | 2017/01/06 03:10 | 115.816 | 0.1 | 2017/01/06 05:10 | 115.695 | 1,210 | 1,012,493.7 |
3674 | USDJPY | sell | 2017/01/06 03:10 | 115.829 | 0.1 | 2017/01/06 06:10 | 115.676 | 1,530 | 1,014,023.7 |
3675 | USDJPY | buy | 2017/01/06 13:00 | 115.772 | 0.1 | 2017/01/06 13:10 | 115.893 | 1,210 | 1,015,233.7 |
3676 | USDJPY | sell | 2017/01/09 00:55 | 117.137 | 0.1 | 2017/01/09 08:55 | 117.357 | -2,200 | 1,013,033.7 |
3677 | USDJPY | buy | 2017/01/09 11:20 | 117.048 | 0.1 | 2017/01/09 12:40 | 117.142 | 940 | 1,013,973.7 |
3678 | USDJPY | buy | 2017/01/09 11:05 | 117.110 | 0.1 | 2017/01/10 00:01 | 115.800 | -13,082.1 | 1,000,891.6 |
3679 | USDJPY | sell | 2017/01/10 09:50 | 115.896 | 0.1 | 2017/01/10 10:20 | 115.766 | 1,300 | 1,002,191.6 |
3680 | USDJPY | buy | 2017/01/12 05:50 | 114.451 | 0.1 | 2017/01/12 06:25 | 114.588 | 1,370 | 1,003,561.6 |
3681 | USDJPY | buy | 2017/01/12 01:35 | 115.125 | 0.1 | 2017/01/12 13:45 | 114.347 | -7,780 | 995,781.6 |
3682 | USDJPY | buy | 2017/01/12 01:40 | 115.173 | 0.1 | 2017/01/12 13:45 | 114.354 | -8,190 | 987,591.6 |
3683 | USDJPY | buy | 2017/01/12 01:45 | 115.046 | 0.1 | 2017/01/12 13:45 | 114.348 | -6,980 | 980,611.6 |
3684 | USDJPY | sell | 2017/01/12 21:45 | 114.489 | 0.1 | 2017/01/13 08:10 | 114.896 | -4,099.8 | 976,511.8 |
3685 | USDJPY | sell | 2017/01/12 21:45 | 114.492 | 0.1 | 2017/01/13 08:10 | 114.881 | -3,919.8 | 972,592 |
3686 | USDJPY | buy | 2017/01/13 08:10 | 114.894 | 0.1 | 2017/01/13 15:35 | 114.914 | 200 | 972,792 |
3687 | USDJPY | buy | 2017/01/13 08:15 | 114.877 | 0.1 | 2017/01/13 15:35 | 114.917 | 400 | 973,192 |
3688 | USDJPY | buy | 2017/01/13 08:20 | 114.837 | 0.1 | 2017/01/13 15:35 | 114.914 | 770 | 973,962 |
3689 | USDJPY | buy | 2017/01/13 08:20 | 114.826 | 0.1 | 2017/01/13 15:35 | 114.932 | 1,060 | 975,022 |
3690 | USDJPY | buy | 2017/01/13 08:20 | 114.825 | 0.1 | 2017/01/13 15:35 | 114.927 | 1,020 | 976,042 |
3691 | USDJPY | buy | 2017/01/13 08:20 | 114.822 | 0.1 | 2017/01/13 15:35 | 114.930 | 1,080 | 977,122 |
3692 | USDJPY | sell | 2017/01/13 15:35 | 114.929 | 0.1 | 2017/01/13 15:40 | 114.750 | 1,790 | 978,912 |
3693 | USDJPY | sell | 2017/01/17 14:25 | 113.389 | 0.1 | 2017/01/17 14:35 | 113.213 | 1,760 | 980,672 |
3694 | USDJPY | sell | 2017/01/17 15:00 | 113.528 | 0.1 | 2017/01/17 16:00 | 113.118 | 4,100 | 984,772 |
3695 | USDJPY | sell | 2017/01/18 01:55 | 112.911 | 0.1 | 2017/01/18 02:25 | 112.805 | 1,060 | 985,832 |
3696 | USDJPY | sell | 2017/01/18 04:30 | 113.127 | 0.1 | 2017/01/18 05:20 | 112.973 | 1,540 | 987,372 |
3697 | USDJPY | buy | 2017/01/19 05:35 | 114.476 | 0.1 | 2017/01/19 06:00 | 114.610 | 1,340 | 988,712 |
3698 | USDJPY | buy | 2017/01/19 05:35 | 114.474 | 0.1 | 2017/01/19 07:20 | 114.672 | 1,980 | 990,692 |
3699 | USDJPY | sell | 2017/01/19 09:30 | 114.840 | 0.1 | 2017/01/19 09:40 | 114.900 | -600 | 990,092 |
3700 | USDJPY | buy | 2017/01/19 11:25 | 114.475 | 0.1 | 2017/01/19 12:15 | 114.581 | 1,060 | 991,152 |
3701 | USDJPY | buy | 2017/01/19 11:25 | 114.475 | 0.1 | 2017/01/19 12:15 | 114.632 | 1,570 | 992,722 |
3702 | USDJPY | buy | 2017/01/19 11:25 | 114.487 | 0.1 | 2017/01/19 12:20 | 114.659 | 1,720 | 994,442 |
3703 | USDJPY | buy | 2017/01/19 21:50 | 114.865 | 0.1 | 2017/01/20 00:25 | 114.938 | 747.9 | 995,189.9 |
3704 | USDJPY | buy | 2017/01/19 21:20 | 115.060 | 0.1 | 2017/01/20 02:30 | 115.016 | -422.1 | 994,767.8 |
3705 | USDJPY | buy | 2017/01/19 21:40 | 114.966 | 0.1 | 2017/01/20 02:30 | 115.012 | 477.9 | 995,245.7 |
3706 | USDJPY | buy | 2017/01/19 21:45 | 114.961 | 0.1 | 2017/01/20 02:30 | 115.017 | 577.9 | 995,823.6 |
3707 | USDJPY | buy | 2017/01/20 03:50 | 114.626 | 0.1 | 2017/01/20 04:35 | 114.732 | 1,060 | 996,883.6 |
3708 | USDJPY | buy | 2017/01/23 08:15 | 113.316 | 0.1 | 2017/01/23 10:25 | 113.518 | 2,020 | 998,903.6 |
3709 | USDJPY | buy | 2017/01/23 08:20 | 113.303 | 0.1 | 2017/01/23 10:25 | 113.522 | 2,190 | 1,001,093.6 |
3710 | USDJPY | buy | 2017/01/23 08:25 | 113.325 | 0.1 | 2017/01/23 10:25 | 113.526 | 2,010 | 1,003,103.6 |
3711 | USDJPY | sell | 2017/01/23 11:00 | 113.659 | 0.1 | 2017/01/23 12:15 | 113.513 | 1,460 | 1,004,563.6 |
3712 | USDJPY | buy | 2017/01/24 00:10 | 112.632 | 0.1 | 2017/01/24 03:05 | 112.978 | 3,460 | 1,008,023.6 |
3713 | USDJPY | sell | 2017/01/24 03:30 | 113.123 | 0.1 | 2017/01/24 03:45 | 112.961 | 1,620 | 1,009,643.6 |
3714 | USDJPY | sell | 2017/01/24 03:10 | 113.008 | 0.1 | 2017/01/24 04:15 | 112.837 | 1,710 | 1,011,353.6 |
3715 | USDJPY | buy | 2017/01/24 05:30 | 112.608 | 0.1 | 2017/01/24 06:00 | 112.715 | 1,070 | 1,012,423.6 |
3716 | USDJPY | sell | 2017/01/24 06:45 | 113.013 | 0.1 | 2017/01/24 07:05 | 112.903 | 1,100 | 1,013,523.6 |
3717 | USDJPY | sell | 2017/01/24 06:45 | 113.024 | 0.1 | 2017/01/24 07:07 | 112.870 | 1,540 | 1,015,063.6 |
3718 | USDJPY | sell | 2017/01/24 06:40 | 112.990 | 0.1 | 2017/01/24 07:10 | 112.888 | 1,020 | 1,016,083.6 |
3719 | USDJPY | buy | 2017/01/23 21:55 | 113.001 | 0.1 | 2017/01/24 08:50 | 113.183 | 1,837.9 | 1,017,921.5 |
3720 | USDJPY | buy | 2017/01/25 03:40 | 113.526 | 0.1 | 2017/01/25 07:35 | 113.661 | 1,350 | 1,019,271.5 |
3721 | USDJPY | buy | 2017/01/25 03:40 | 113.531 | 0.1 | 2017/01/25 08:07 | 113.688 | 1,570 | 1,020,841.5 |
3722 | USDJPY | buy | 2017/01/25 03:25 | 113.584 | 0.1 | 2017/01/25 08:25 | 113.708 | 1,240 | 1,022,081.5 |
3723 | USDJPY | sell | 2017/01/26 08:15 | 113.564 | 0.1 | 2017/01/26 11:55 | 114.184 | -6,200 | 1,015,881.5 |
3724 | USDJPY | buy | 2017/01/26 20:20 | 114.384 | 0.1 | 2017/01/26 20:30 | 114.462 | 780 | 1,016,661.5 |
3725 | USDJPY | buy | 2017/01/26 20:20 | 114.380 | 0.1 | 2017/01/26 22:01 | 114.559 | 1,790 | 1,018,451.5 |
3726 | USDJPY | buy | 2017/01/26 20:15 | 114.417 | 0.1 | 2017/01/26 22:05 | 114.556 | 1,390 | 1,019,841.5 |
3727 | USDJPY | buy | 2017/01/26 20:20 | 114.383 | 0.1 | 2017/01/26 22:05 | 114.560 | 1,770 | 1,021,611.5 |
3728 | USDJPY | buy | 2017/01/26 20:55 | 114.344 | 0.1 | 2017/01/26 22:05 | 114.568 | 2,240 | 1,023,851.5 |
3729 | USDJPY | buy | 2017/01/26 21:05 | 114.328 | 0.1 | 2017/01/26 22:05 | 114.569 | 2,410 | 1,026,261.5 |
3730 | USDJPY | sell | 2017/01/26 23:20 | 114.657 | 0.1 | 2017/01/27 00:00 | 114.542 | 1,120.2 | 1,027,381.7 |
3731 | USDJPY | buy | 2017/01/27 11:50 | 114.930 | 0.1 | 2017/01/27 12:30 | 115.040 | 1,100 | 1,028,481.7 |
3732 | USDJPY | buy | 2017/01/27 11:50 | 114.941 | 0.1 | 2017/01/27 12:45 | 115.096 | 1,550 | 1,030,031.7 |
3733 | USDJPY | sell | 2017/01/27 14:55 | 115.226 | 0.1 | 2017/01/27 15:35 | 114.881 | 3,450 | 1,033,481.7 |
3734 | USDJPY | buy | 2017/01/27 15:35 | 114.876 | 0.1 | 2017/01/27 15:40 | 115.146 | 2,700 | 1,036,181.7 |
3735 | USDJPY | sell | 2017/01/30 08:10 | 114.654 | 0.1 | 2017/01/30 08:45 | 114.561 | 930 | 1,037,111.7 |
3736 | USDJPY | sell | 2017/01/30 08:10 | 114.656 | 0.1 | 2017/01/30 08:45 | 114.558 | 980 | 1,038,091.7 |
3737 | USDJPY | sell | 2017/01/30 10:05 | 114.837 | 0.1 | 2017/01/30 11:20 | 114.718 | 1,190 | 1,039,281.7 |
3738 | USDJPY | sell | 2017/01/30 08:10 | 114.654 | 0.1 | 2017/01/30 11:55 | 114.662 | -80 | 1,039,201.7 |
3739 | USDJPY | sell | 2017/01/30 08:05 | 114.601 | 0.1 | 2017/01/30 12:45 | 114.608 | -70 | 1,039,131.7 |
3740 | USDJPY | sell | 2017/01/30 08:10 | 114.639 | 0.1 | 2017/01/30 12:45 | 114.600 | 390 | 1,039,521.7 |
3741 | USDJPY | sell | 2017/01/30 08:15 | 114.633 | 0.1 | 2017/01/30 12:45 | 114.603 | 300 | 1,039,821.7 |
3742 | USDJPY | buy | 2017/01/31 05:05 | 113.402 | 0.1 | 2017/01/31 05:30 | 113.668 | 2,660 | 1,042,481.7 |
3743 | USDJPY | sell | 2017/01/31 19:25 | 113.170 | 0.1 | 2017/01/31 19:50 | 113.007 | 1,630 | 1,044,111.7 |
3744 | USDJPY | sell | 2017/01/31 19:30 | 113.156 | 0.1 | 2017/01/31 19:50 | 113.001 | 1,550 | 1,045,661.7 |
3745 | USDJPY | buy | 2017/01/31 20:55 | 112.674 | 0.1 | 2017/01/31 22:05 | 112.814 | 1,400 | 1,047,061.7 |
3746 | USDJPY | buy | 2017/01/31 21:10 | 112.605 | 0.1 | 2017/01/31 22:05 | 112.806 | 2,010 | 1,049,071.7 |
3747 | USDJPY | buy | 2017/01/31 21:15 | 112.539 | 0.1 | 2017/01/31 22:05 | 112.816 | 2,770 | 1,051,841.7 |
3748 | USDJPY | buy | 2017/02/01 01:00 | 112.685 | 0.1 | 2017/02/01 02:05 | 112.848 | 1,630 | 1,053,471.7 |
3749 | USDJPY | buy | 2017/02/01 01:05 | 112.696 | 0.1 | 2017/02/01 02:05 | 112.852 | 1,560 | 1,055,031.7 |
3750 | USDJPY | buy | 2017/02/01 01:10 | 112.665 | 0.1 | 2017/02/01 02:05 | 112.849 | 1,840 | 1,056,871.7 |
3751 | USDJPY | buy | 2017/01/31 14:45 | 113.276 | 0.1 | 2017/02/01 05:50 | 113.188 | -862.1 | 1,056,009.6 |
3752 | USDJPY | sell | 2017/02/01 02:55 | 113.055 | 0.1 | 2017/02/01 11:40 | 113.250 | -1,950 | 1,054,059.6 |
3753 | USDJPY | buy | 2017/02/03 03:20 | 112.554 | 0.1 | 2017/02/03 03:40 | 112.667 | 1,130 | 1,055,189.6 |
3754 | USDJPY | sell | 2017/02/03 05:35 | 113.015 | 0.1 | 2017/02/03 14:30 | 113.084 | -690 | 1,054,499.6 |
3755 | USDJPY | sell | 2017/02/03 21:45 | 113.028 | 0.1 | 2017/02/03 22:15 | 112.928 | 1,000 | 1,055,499.6 |
3756 | USDJPY | sell | 2017/02/06 09:30 | 112.746 | 0.1 | 2017/02/06 10:15 | 112.604 | 1,420 | 1,056,919.6 |
3757 | USDJPY | sell | 2017/02/06 07:05 | 112.558 | 0.1 | 2017/02/06 13:10 | 112.462 | 960 | 1,057,879.6 |
3758 | USDJPY | buy | 2017/02/07 19:25 | 112.012 | 0.1 | 2017/02/07 21:30 | 112.134 | 1,220 | 1,059,099.6 |
3759 | USDJPY | buy | 2017/02/08 03:40 | 112.195 | 0.1 | 2017/02/08 06:55 | 112.306 | 1,110 | 1,060,209.6 |
3760 | USDJPY | sell | 2017/02/08 20:30 | 112.115 | 0.1 | 2017/02/08 23:15 | 112.011 | 1,040 | 1,061,249.6 |
3761 | USDJPY | sell | 2017/02/08 20:30 | 112.100 | 0.1 | 2017/02/08 23:40 | 111.913 | 1,870 | 1,063,119.6 |
3762 | USDJPY | sell | 2017/02/10 00:45 | 113.336 | 0.1 | 2017/02/10 09:05 | 113.671 | -3,350 | 1,059,769.6 |
3763 | USDJPY | sell | 2017/02/10 00:50 | 113.332 | 0.1 | 2017/02/10 09:05 | 113.663 | -3,310 | 1,056,459.6 |
3764 | USDJPY | buy | 2017/02/10 13:10 | 113.412 | 0.1 | 2017/02/10 14:35 | 113.518 | 1,060 | 1,057,519.6 |
3765 | USDJPY | buy | 2017/02/10 13:10 | 113.426 | 0.1 | 2017/02/10 14:40 | 113.541 | 1,150 | 1,058,669.6 |
3766 | USDJPY | buy | 2017/02/13 08:00 | 113.721 | 0.1 | 2017/02/13 11:10 | 113.734 | 130 | 1,058,799.6 |
3767 | USDJPY | buy | 2017/02/13 08:00 | 113.719 | 0.1 | 2017/02/13 11:10 | 113.735 | 160 | 1,058,959.6 |
3768 | USDJPY | buy | 2017/02/13 08:00 | 113.709 | 0.1 | 2017/02/13 11:20 | 113.754 | 450 | 1,059,409.6 |
3769 | USDJPY | buy | 2017/02/13 21:20 | 113.631 | 0.1 | 2017/02/13 23:20 | 113.697 | 660 | 1,060,069.6 |
3770 | USDJPY | sell | 2017/02/15 02:50 | 114.455 | 0.1 | 2017/02/15 05:10 | 114.322 | 1,330 | 1,061,399.6 |
3771 | USDJPY | sell | 2017/02/15 02:55 | 114.478 | 0.1 | 2017/02/15 05:10 | 114.319 | 1,590 | 1,062,989.6 |
3772 | USDJPY | buy | 2017/02/17 10:25 | 113.240 | 0.1 | 2017/02/17 11:05 | 113.009 | -2,310 | 1,060,679.6 |
3773 | USDJPY | sell | 2017/02/17 21:50 | 112.962 | 0.1 | 2017/02/17 23:25 | 112.850 | 1,120 | 1,061,799.6 |
3774 | USDJPY | buy | 2017/02/20 17:20 | 113.067 | 0.1 | 2017/02/20 19:25 | 113.129 | 620 | 1,062,419.6 |
3775 | USDJPY | buy | 2017/02/21 09:00 | 113.466 | 0.1 | 2017/02/21 11:05 | 113.561 | 950 | 1,063,369.6 |
3776 | USDJPY | buy | 2017/02/21 09:00 | 113.456 | 0.1 | 2017/02/21 11:10 | 113.615 | 1,590 | 1,064,959.6 |
3777 | USDJPY | buy | 2017/02/21 16:55 | 113.524 | 0.1 | 2017/02/21 17:55 | 113.638 | 1,140 | 1,066,099.6 |
3778 | USDJPY | buy | 2017/02/21 16:55 | 113.513 | 0.1 | 2017/02/21 17:55 | 113.635 | 1,220 | 1,067,319.6 |
3779 | USDJPY | buy | 2017/02/21 16:55 | 113.509 | 0.1 | 2017/02/21 18:00 | 113.668 | 1,590 | 1,068,909.6 |
3780 | USDJPY | buy | 2017/02/22 02:15 | 113.577 | 0.1 | 2017/02/22 08:15 | 113.536 | -410 | 1,068,499.6 |
3781 | USDJPY | sell | 2017/02/22 17:40 | 113.327 | 0.1 | 2017/02/22 21:05 | 113.302 | 250 | 1,068,749.6 |
3782 | USDJPY | sell | 2017/02/22 17:50 | 113.362 | 0.1 | 2017/02/22 21:05 | 113.293 | 690 | 1,069,439.6 |
3783 | USDJPY | buy | 2017/02/22 21:10 | 113.089 | 0.1 | 2017/02/22 23:30 | 113.214 | 1,250 | 1,070,689.6 |
3784 | USDJPY | sell | 2017/02/24 02:55 | 112.856 | 0.1 | 2017/02/24 05:35 | 112.784 | 720 | 1,071,409.6 |
3785 | USDJPY | sell | 2017/02/24 16:55 | 112.465 | 0.1 | 2017/02/24 17:15 | 112.324 | 1,410 | 1,072,819.6 |
3786 | USDJPY | sell | 2017/02/27 00:40 | 112.267 | 0.1 | 2017/02/27 02:11 | 112.108 | 1,590 | 1,074,409.6 |
3787 | USDJPY | sell | 2017/02/27 00:40 | 112.251 | 0.1 | 2017/02/27 02:15 | 112.077 | 1,740 | 1,076,149.6 |
3788 | USDJPY | sell | 2017/02/27 00:40 | 112.263 | 0.1 | 2017/02/27 02:15 | 112.075 | 1,880 | 1,078,029.6 |
3789 | USDJPY | buy | 2017/02/28 02:55 | 112.464 | 0.1 | 2017/02/28 02:58 | 112.618 | 1,540 | 1,079,569.6 |
3790 | USDJPY | buy | 2017/02/28 02:55 | 112.460 | 0.1 | 2017/02/28 03:00 | 112.645 | 1,850 | 1,081,419.6 |
3791 | USDJPY | buy | 2017/02/28 02:55 | 112.452 | 0.1 | 2017/02/28 03:00 | 112.630 | 1,780 | 1,083,199.6 |
3792 | USDJPY | sell | 2017/03/01 05:50 | 113.435 | 0.1 | 2017/03/01 18:30 | 113.787 | -3,520 | 1,079,679.6 |
3793 | USDJPY | sell | 2017/03/01 05:55 | 113.431 | 0.1 | 2017/03/01 18:30 | 113.785 | -3,540 | 1,076,139.6 |
3794 | USDJPY | buy | 2017/03/01 20:40 | 113.529 | 0.1 | 2017/03/01 21:15 | 113.640 | 1,110 | 1,077,249.6 |
3795 | USDJPY | buy | 2017/03/01 20:45 | 113.520 | 0.1 | 2017/03/01 21:15 | 113.681 | 1,610 | 1,078,859.6 |
3796 | USDJPY | buy | 2017/03/01 20:45 | 113.518 | 0.1 | 2017/03/01 21:15 | 113.634 | 1,160 | 1,080,019.6 |
3797 | USDJPY | sell | 2017/03/02 01:45 | 114.046 | 0.1 | 2017/03/03 02:55 | 114.300 | -2,569.81 | 1,077,449.79 |
3798 | USDJPY | sell | 2017/03/06 07:15 | 113.903 | 0.1 | 2017/03/06 08:35 | 113.747 | 1,560 | 1,079,009.79 |
3799 | USDJPY | buy | 2017/03/06 09:00 | 113.700 | 0.1 | 2017/03/06 09:35 | 113.823 | 1,230 | 1,080,239.79 |
3800 | USDJPY | sell | 2017/03/06 13:20 | 113.855 | 0.1 | 2017/03/06 15:25 | 113.668 | 1,870 | 1,082,109.79 |
3801 | USDJPY | buy | 2017/03/07 05:25 | 113.912 | 0.1 | 2017/03/07 11:10 | 113.954 | 420 | 1,082,529.79 |
3802 | USDJPY | buy | 2017/03/07 05:25 | 113.905 | 0.1 | 2017/03/07 11:15 | 113.956 | 510 | 1,083,039.79 |
3803 | USDJPY | sell | 2017/03/08 09:50 | 113.840 | 0.1 | 2017/03/08 13:45 | 113.983 | -1,430 | 1,081,609.79 |
3804 | USDJPY | buy | 2017/03/08 20:30 | 114.391 | 0.1 | 2017/03/08 21:10 | 114.496 | 1,050 | 1,082,659.79 |
3805 | USDJPY | buy | 2017/03/08 22:35 | 114.285 | 0.1 | 2017/03/08 23:40 | 114.407 | 1,220 | 1,083,879.79 |
3806 | USDJPY | buy | 2017/03/08 20:20 | 114.452 | 0.1 | 2017/03/09 01:25 | 114.462 | 153.69 | 1,084,033.48 |
3807 | USDJPY | buy | 2017/03/08 20:25 | 114.428 | 0.1 | 2017/03/09 01:25 | 114.479 | 563.7 | 1,084,597.18 |
3808 | USDJPY | buy | 2017/03/08 20:30 | 114.405 | 0.1 | 2017/03/09 01:25 | 114.481 | 813.7 | 1,085,410.88 |
3809 | USDJPY | buy | 2017/03/09 08:55 | 114.426 | 0.1 | 2017/03/09 09:35 | 114.532 | 1,060 | 1,086,470.88 |
3810 | USDJPY | buy | 2017/03/14 04:50 | 114.783 | 0.1 | 2017/03/14 07:50 | 114.880 | 970 | 1,087,440.88 |
3811 | USDJPY | buy | 2017/03/14 14:25 | 114.959 | 0.1 | 2017/03/14 21:45 | 114.707 | -2,520 | 1,084,920.88 |
3812 | USDJPY | buy | 2017/03/16 03:05 | 113.240 | 0.1 | 2017/03/16 04:55 | 113.398 | 1,580 | 1,086,500.88 |
3813 | USDJPY | buy | 2017/03/16 03:40 | 113.224 | 0.1 | 2017/03/16 04:55 | 113.400 | 1,760 | 1,088,260.88 |
3814 | USDJPY | buy | 2017/03/16 03:50 | 113.208 | 0.1 | 2017/03/16 04:55 | 113.396 | 1,880 | 1,090,140.88 |
3815 | USDJPY | buy | 2017/03/16 08:40 | 113.247 | 0.1 | 2017/03/16 10:30 | 113.027 | -2,200 | 1,087,940.88 |
3816 | USDJPY | sell | 2017/03/16 20:55 | 113.328 | 0.1 | 2017/03/17 07:30 | 113.409 | -839.8 | 1,087,101.08 |
3817 | USDJPY | buy | 2017/03/20 03:15 | 112.581 | 0.1 | 2017/03/20 04:55 | 112.546 | -350 | 1,086,751.08 |
3818 | USDJPY | sell | 2017/03/20 09:00 | 112.605 | 0.1 | 2017/03/20 10:25 | 112.477 | 1,280 | 1,088,031.08 |
3819 | USDJPY | sell | 2017/03/20 09:00 | 112.604 | 0.1 | 2017/03/20 10:25 | 112.470 | 1,340 | 1,089,371.08 |
3820 | USDJPY | sell | 2017/03/23 00:30 | 111.188 | 0.1 | 2017/03/23 06:30 | 111.397 | -2,090 | 1,087,281.08 |
3821 | USDJPY | sell | 2017/03/22 22:40 | 111.138 | 0.1 | 2017/03/23 06:40 | 111.382 | -2,529.4 | 1,084,751.68 |
3822 | USDJPY | sell | 2017/03/23 00:30 | 111.196 | 0.1 | 2017/03/23 06:40 | 111.393 | -1,970 | 1,082,781.68 |
3823 | USDJPY | buy | 2017/03/23 10:30 | 111.134 | 0.1 | 2017/03/23 11:00 | 111.238 | 1,040 | 1,083,821.68 |
3824 | USDJPY | buy | 2017/03/24 11:45 | 111.184 | 0.1 | 2017/03/24 16:10 | 111.148 | -360 | 1,083,461.68 |
3825 | USDJPY | buy | 2017/03/24 11:45 | 111.185 | 0.1 | 2017/03/24 16:35 | 111.223 | 380 | 1,083,841.68 |
3826 | USDJPY | sell | 2017/03/24 22:55 | 111.203 | 0.1 | 2017/03/27 00:00 | 110.939 | 2,610.19 | 1,086,451.87 |
3827 | USDJPY | buy | 2017/03/27 09:00 | 110.271 | 0.1 | 2017/03/27 11:55 | 110.287 | 160 | 1,086,611.87 |
3828 | USDJPY | buy | 2017/03/27 09:05 | 110.275 | 0.1 | 2017/03/27 11:55 | 110.292 | 170 | 1,086,781.87 |
3829 | USDJPY | buy | 2017/03/27 09:10 | 110.247 | 0.1 | 2017/03/27 11:55 | 110.291 | 440 | 1,087,221.87 |
3830 | USDJPY | sell | 2017/03/27 12:30 | 110.401 | 0.1 | 2017/03/27 13:00 | 110.297 | 1,040 | 1,088,261.87 |
3831 | USDJPY | sell | 2017/03/27 12:10 | 110.327 | 0.1 | 2017/03/27 13:05 | 110.284 | 430 | 1,088,691.87 |
3832 | USDJPY | sell | 2017/03/27 12:15 | 110.335 | 0.1 | 2017/03/27 13:05 | 110.285 | 500 | 1,089,191.87 |
3833 | USDJPY | sell | 2017/03/27 12:20 | 110.366 | 0.1 | 2017/03/27 13:05 | 110.278 | 880 | 1,090,071.87 |
3834 | USDJPY | sell | 2017/03/27 12:30 | 110.391 | 0.1 | 2017/03/27 13:05 | 110.288 | 1,030 | 1,091,101.87 |
3835 | USDJPY | sell | 2017/03/27 12:30 | 110.398 | 0.1 | 2017/03/27 14:36 | 110.240 | 1,580 | 1,092,681.87 |
3836 | USDJPY | buy | 2017/03/27 15:00 | 110.181 | 0.1 | 2017/03/27 16:50 | 110.340 | 1,590 | 1,094,271.87 |
3837 | USDJPY | sell | 2017/03/29 02:10 | 111.192 | 0.1 | 2017/03/29 03:35 | 111.106 | 860 | 1,095,131.87 |
3838 | USDJPY | sell | 2017/03/29 02:15 | 111.176 | 0.1 | 2017/03/29 03:35 | 111.116 | 600 | 1,095,731.87 |
3839 | USDJPY | sell | 2017/03/29 02:20 | 111.195 | 0.1 | 2017/03/29 03:35 | 111.116 | 790 | 1,096,521.87 |
3840 | USDJPY | buy | 2017/03/31 08:40 | 111.888 | 0.1 | 2017/03/31 12:35 | 111.970 | 820 | 1,097,341.87 |
3841 | USDJPY | buy | 2017/03/31 08:40 | 111.878 | 0.1 | 2017/03/31 12:35 | 111.957 | 790 | 1,098,131.87 |
3842 | USDJPY | buy | 2017/03/31 08:40 | 111.881 | 0.1 | 2017/03/31 12:35 | 111.969 | 880 | 1,099,011.87 |
3843 | USDJPY | sell | 2017/04/03 01:05 | 111.480 | 0.1 | 2017/04/03 01:40 | 111.329 | 1,510 | 1,100,521.87 |
3844 | USDJPY | sell | 2017/04/03 01:05 | 111.462 | 0.1 | 2017/04/03 01:40 | 111.302 | 1,600 | 1,102,121.87 |
3845 | USDJPY | sell | 2017/04/03 01:05 | 111.470 | 0.1 | 2017/04/03 01:40 | 111.343 | 1,270 | 1,103,391.87 |
3846 | USDJPY | sell | 2017/04/04 16:30 | 110.623 | 0.1 | 2017/04/04 17:55 | 110.494 | 1,290 | 1,104,681.87 |
3847 | USDJPY | buy | 2017/04/05 21:50 | 110.994 | 0.1 | 2017/04/06 06:55 | 110.489 | -4,996.3 | 1,099,685.57 |
3848 | USDJPY | buy | 2017/04/05 21:50 | 110.994 | 0.1 | 2017/04/06 09:40 | 110.586 | -4,026.3 | 1,095,659.27 |
3849 | USDJPY | buy | 2017/04/05 21:50 | 110.997 | 0.1 | 2017/04/06 09:40 | 110.589 | -4,026.3 | 1,091,632.97 |
3850 | USDJPY | buy | 2017/04/06 22:00 | 110.752 | 0.1 | 2017/04/07 00:50 | 110.850 | 997.9 | 1,092,630.87 |
3851 | USDJPY | buy | 2017/04/06 22:00 | 110.749 | 0.1 | 2017/04/07 00:50 | 110.852 | 1,047.9 | 1,093,678.77 |
3852 | USDJPY | sell | 2017/04/10 04:05 | 111.563 | 0.1 | 2017/04/10 04:30 | 111.460 | 1,030 | 1,094,708.77 |
3853 | USDJPY | buy | 2017/04/10 10:05 | 111.254 | 0.1 | 2017/04/10 10:55 | 111.359 | 1,050 | 1,095,758.77 |
3854 | USDJPY | buy | 2017/04/10 10:05 | 111.259 | 0.1 | 2017/04/10 14:35 | 111.327 | 680 | 1,096,438.77 |
3855 | USDJPY | buy | 2017/04/11 23:55 | 109.608 | 0.1 | 2017/04/12 02:15 | 109.687 | 807.9 | 1,097,246.67 |
3856 | USDJPY | buy | 2017/04/12 00:25 | 109.605 | 0.1 | 2017/04/12 02:15 | 109.694 | 890 | 1,098,136.67 |
3857 | USDJPY | buy | 2017/04/12 00:30 | 109.578 | 0.1 | 2017/04/12 02:15 | 109.679 | 1,010 | 1,099,146.67 |
3858 | USDJPY | sell | 2017/04/12 02:30 | 109.730 | 0.1 | 2017/04/12 02:40 | 109.680 | 500 | 1,099,646.67 |
3859 | USDJPY | sell | 2017/04/12 09:55 | 109.619 | 0.1 | 2017/04/12 13:50 | 109.602 | 170 | 1,099,816.67 |
3860 | USDJPY | sell | 2017/04/12 09:35 | 109.577 | 0.1 | 2017/04/12 15:20 | 109.578 | -10 | 1,099,806.67 |
3861 | USDJPY | sell | 2017/04/12 09:55 | 109.631 | 0.1 | 2017/04/12 15:20 | 109.572 | 590 | 1,100,396.67 |
3862 | USDJPY | sell | 2017/04/13 09:05 | 109.069 | 0.1 | 2017/04/13 11:05 | 108.960 | 1,090 | 1,101,486.67 |
3863 | USDJPY | sell | 2017/04/13 08:10 | 108.881 | 0.1 | 2017/04/13 11:10 | 108.930 | -490 | 1,100,996.67 |
3864 | USDJPY | sell | 2017/04/13 08:25 | 108.921 | 0.1 | 2017/04/13 11:10 | 108.918 | 30 | 1,101,026.67 |
3865 | USDJPY | sell | 2017/04/13 08:25 | 108.936 | 0.1 | 2017/04/13 11:10 | 108.926 | 100 | 1,101,126.67 |
3866 | USDJPY | sell | 2017/04/13 08:30 | 108.956 | 0.1 | 2017/04/13 11:10 | 108.918 | 380 | 1,101,506.67 |
3867 | USDJPY | sell | 2017/04/13 08:40 | 109.022 | 0.1 | 2017/04/13 11:10 | 108.926 | 960 | 1,102,466.67 |
3868 | USDJPY | buy | 2017/04/13 19:50 | 109.075 | 0.1 | 2017/04/14 01:05 | 109.172 | 987.9 | 1,103,454.57 |
3869 | USDJPY | sell | 2017/04/17 14:45 | 108.428 | 0.1 | 2017/04/17 17:45 | 108.342 | 860 | 1,104,314.57 |
3870 | USDJPY | sell | 2017/04/17 14:55 | 108.426 | 0.1 | 2017/04/17 17:45 | 108.358 | 680 | 1,104,994.57 |
3871 | USDJPY | buy | 2017/04/18 05:10 | 108.973 | 0.1 | 2017/04/18 07:30 | 109.049 | 760 | 1,105,754.57 |
3872 | USDJPY | buy | 2017/04/18 05:15 | 108.945 | 0.1 | 2017/04/18 07:30 | 109.044 | 990 | 1,106,744.57 |
3873 | USDJPY | buy | 2017/04/18 05:15 | 108.952 | 0.1 | 2017/04/18 07:30 | 109.037 | 850 | 1,107,594.57 |
3874 | USDJPY | buy | 2017/04/18 05:15 | 108.953 | 0.1 | 2017/04/18 07:30 | 109.051 | 980 | 1,108,574.57 |
3875 | USDJPY | buy | 2017/04/18 10:40 | 108.893 | 0.1 | 2017/04/18 14:10 | 108.919 | 260 | 1,108,834.57 |
3876 | USDJPY | buy | 2017/04/18 10:40 | 108.893 | 0.1 | 2017/04/18 14:10 | 108.907 | 140 | 1,108,974.57 |
3877 | USDJPY | buy | 2017/04/18 10:40 | 108.873 | 0.1 | 2017/04/18 14:10 | 108.912 | 390 | 1,109,364.57 |
3878 | USDJPY | sell | 2017/04/19 02:50 | 108.514 | 0.1 | 2017/04/19 04:45 | 108.442 | 720 | 1,110,084.57 |
3879 | USDJPY | sell | 2017/04/19 02:50 | 108.517 | 0.1 | 2017/04/19 04:45 | 108.441 | 760 | 1,110,844.57 |
3880 | USDJPY | sell | 2017/04/19 03:00 | 108.550 | 0.1 | 2017/04/19 04:45 | 108.447 | 1,030 | 1,111,874.57 |
3881 | USDJPY | buy | 2017/04/19 19:40 | 108.827 | 0.1 | 2017/04/19 21:00 | 108.935 | 1,080 | 1,112,954.57 |
3882 | USDJPY | buy | 2017/04/19 22:00 | 108.708 | 0.1 | 2017/04/19 22:10 | 108.818 | 1,100 | 1,114,054.57 |
3883 | USDJPY | buy | 2017/04/21 04:20 | 109.230 | 0.1 | 2017/04/21 09:00 | 109.320 | 900 | 1,114,954.57 |
3884 | USDJPY | buy | 2017/04/21 04:20 | 109.226 | 0.1 | 2017/04/21 09:00 | 109.332 | 1,060 | 1,116,014.57 |
3885 | USDJPY | buy | 2017/04/21 04:20 | 109.228 | 0.1 | 2017/04/21 09:00 | 109.336 | 1,080 | 1,117,094.57 |
3886 | USDJPY | sell | 2017/04/24 08:45 | 110.227 | 0.1 | 2017/04/24 09:30 | 110.110 | 1,170 | 1,118,264.57 |
3887 | USDJPY | sell | 2017/04/24 08:10 | 110.127 | 0.1 | 2017/04/24 10:10 | 110.085 | 420 | 1,118,684.57 |
3888 | USDJPY | sell | 2017/04/24 08:30 | 110.177 | 0.1 | 2017/04/24 10:10 | 110.078 | 990 | 1,119,674.57 |
3889 | USDJPY | buy | 2017/04/24 17:35 | 109.966 | 0.1 | 2017/04/25 01:30 | 109.818 | -1,462.1 | 1,118,212.47 |
3890 | USDJPY | buy | 2017/04/24 17:50 | 109.937 | 0.1 | 2017/04/25 05:30 | 110.071 | 1,357.9 | 1,119,570.37 |
3891 | USDJPY | sell | 2017/04/25 05:20 | 110.067 | 0.1 | 2017/04/25 15:30 | 110.609 | -5,420 | 1,114,150.37 |
3892 | USDJPY | buy | 2017/05/01 15:45 | 111.603 | 0.1 | 2017/05/01 16:15 | 111.729 | 1,260 | 1,115,410.37 |
3893 | USDJPY | buy | 2017/05/01 17:10 | 111.529 | 0.1 | 2017/05/01 18:00 | 111.623 | 940 | 1,116,350.37 |
3894 | USDJPY | buy | 2017/05/02 16:40 | 112.131 | 0.1 | 2017/05/03 03:45 | 112.060 | -692.1 | 1,115,658.27 |
3895 | USDJPY | buy | 2017/05/02 16:45 | 112.120 | 0.1 | 2017/05/03 03:45 | 112.058 | -602.1 | 1,115,056.17 |
3896 | USDJPY | buy | 2017/05/04 09:55 | 112.692 | 0.1 | 2017/05/04 10:35 | 112.807 | 1,150 | 1,116,206.17 |
3897 | USDJPY | buy | 2017/05/04 09:55 | 112.696 | 0.1 | 2017/05/04 10:35 | 112.809 | 1,130 | 1,117,336.17 |
3898 | USDJPY | buy | 2017/05/04 09:55 | 112.691 | 0.1 | 2017/05/04 11:02 | 112.837 | 1,460 | 1,118,796.17 |
3899 | USDJPY | sell | 2017/05/05 00:35 | 112.535 | 0.1 | 2017/05/05 06:35 | 112.437 | 980 | 1,119,776.17 |
3900 | USDJPY | sell | 2017/05/05 00:45 | 112.529 | 0.1 | 2017/05/05 06:35 | 112.434 | 950 | 1,120,726.17 |
3901 | USDJPY | sell | 2017/05/05 14:05 | 112.416 | 0.1 | 2017/05/05 22:15 | 112.598 | -1,820 | 1,118,906.17 |
3902 | USDJPY | sell | 2017/05/05 14:00 | 112.384 | 0.1 | 2017/05/05 22:30 | 112.569 | -1,850 | 1,117,056.17 |
3903 | USDJPY | buy | 2017/05/05 22:45 | 112.525 | 0.1 | 2017/05/05 23:40 | 112.626 | 1,010 | 1,118,066.17 |
3904 | USDJPY | buy | 2017/05/05 22:45 | 112.507 | 0.1 | 2017/05/05 23:40 | 112.626 | 1,190 | 1,119,256.17 |
3905 | USDJPY | buy | 2017/05/05 22:45 | 112.520 | 0.1 | 2017/05/05 23:40 | 112.635 | 1,150 | 1,120,406.17 |
3906 | USDJPY | buy | 2017/05/09 22:40 | 113.893 | 0.1 | 2017/05/09 23:45 | 114.037 | 1,440 | 1,121,846.17 |
3907 | USDJPY | buy | 2017/05/09 22:40 | 113.895 | 0.1 | 2017/05/09 23:50 | 114.029 | 1,340 | 1,123,186.17 |
3908 | USDJPY | buy | 2017/05/09 22:40 | 113.897 | 0.1 | 2017/05/09 23:50 | 114.031 | 1,340 | 1,124,526.17 |
3909 | USDJPY | buy | 2017/05/10 01:35 | 113.767 | 0.1 | 2017/05/10 03:35 | 113.862 | 950 | 1,125,476.17 |
3910 | USDJPY | sell | 2017/05/10 09:40 | 113.921 | 0.1 | 2017/05/10 11:10 | 113.817 | 1,040 | 1,126,516.17 |
3911 | USDJPY | buy | 2017/05/11 04:15 | 114.164 | 0.1 | 2017/05/11 07:00 | 114.215 | 510 | 1,127,026.17 |
3912 | USDJPY | buy | 2017/05/11 04:20 | 114.154 | 0.1 | 2017/05/11 07:00 | 114.201 | 470 | 1,127,496.17 |
3913 | USDJPY | buy | 2017/05/11 04:20 | 114.142 | 0.1 | 2017/05/11 07:00 | 114.208 | 660 | 1,128,156.17 |
3914 | USDJPY | buy | 2017/05/16 00:10 | 113.636 | 0.1 | 2017/05/16 03:15 | 113.714 | 780 | 1,128,936.17 |
3915 | USDJPY | buy | 2017/05/17 08:45 | 112.368 | 0.1 | 2017/05/17 11:10 | 112.470 | 1,020 | 1,129,956.17 |
3916 | USDJPY | buy | 2017/05/17 08:50 | 112.366 | 0.1 | 2017/05/17 11:10 | 112.485 | 1,190 | 1,131,146.17 |
3917 | USDJPY | sell | 2017/05/18 02:50 | 111.112 | 0.1 | 2017/05/18 03:57 | 110.955 | 1,570 | 1,132,716.17 |
3918 | USDJPY | sell | 2017/05/18 02:35 | 111.045 | 0.1 | 2017/05/18 04:00 | 110.967 | 780 | 1,133,496.17 |
3919 | USDJPY | sell | 2017/05/18 02:40 | 111.065 | 0.1 | 2017/05/18 04:00 | 110.960 | 1,050 | 1,134,546.17 |
3920 | USDJPY | sell | 2017/05/18 02:45 | 111.080 | 0.1 | 2017/05/18 04:00 | 110.967 | 1,130 | 1,135,676.17 |
3921 | USDJPY | sell | 2017/05/18 02:50 | 111.107 | 0.1 | 2017/05/18 04:00 | 110.973 | 1,340 | 1,137,016.17 |
3922 | USDJPY | sell | 2017/05/18 02:50 | 111.125 | 0.1 | 2017/05/18 04:00 | 110.970 | 1,550 | 1,138,566.17 |
3923 | USDJPY | sell | 2017/05/18 08:10 | 111.224 | 0.1 | 2017/05/18 10:25 | 111.180 | 440 | 1,139,006.17 |
3924 | USDJPY | sell | 2017/05/18 08:10 | 111.218 | 0.1 | 2017/05/18 10:25 | 111.177 | 410 | 1,139,416.17 |
3925 | USDJPY | sell | 2017/05/18 08:10 | 111.230 | 0.1 | 2017/05/18 10:25 | 111.168 | 620 | 1,140,036.17 |
3926 | USDJPY | sell | 2017/05/18 14:40 | 110.840 | 0.1 | 2017/05/18 14:50 | 110.708 | 1,320 | 1,141,356.17 |
3927 | USDJPY | sell | 2017/05/18 14:40 | 110.840 | 0.1 | 2017/05/18 14:50 | 110.684 | 1,560 | 1,142,916.17 |
3928 | USDJPY | sell | 2017/05/18 15:55 | 110.871 | 0.1 | 2017/05/18 16:00 | 110.766 | 1,050 | 1,143,966.17 |
3929 | USDJPY | sell | 2017/05/18 16:35 | 111.071 | 0.1 | 2017/05/18 19:05 | 110.754 | 3,170 | 1,147,136.17 |
3930 | USDJPY | sell | 2017/05/18 16:40 | 111.187 | 0.1 | 2017/05/18 19:05 | 110.737 | 4,500 | 1,151,636.17 |
3931 | USDJPY | buy | 2017/05/19 02:35 | 111.352 | 0.1 | 2017/05/19 06:55 | 111.350 | -20 | 1,151,616.17 |
3932 | USDJPY | sell | 2017/05/26 15:35 | 111.141 | 0.1 | 2017/05/26 15:40 | 111.063 | 780 | 1,152,396.17 |
3933 | USDJPY | sell | 2017/05/26 16:10 | 111.293 | 0.1 | 2017/05/26 17:10 | 111.164 | 1,290 | 1,153,686.17 |
3934 | USDJPY | sell | 2017/05/26 16:10 | 111.279 | 0.1 | 2017/05/26 17:10 | 111.150 | 1,290 | 1,154,976.17 |
3935 | USDJPY | sell | 2017/05/26 16:10 | 111.291 | 0.1 | 2017/05/26 17:12 | 111.131 | 1,600 | 1,156,576.17 |
3936 | USDJPY | sell | 2017/05/26 19:20 | 111.427 | 0.1 | 2017/05/26 20:15 | 111.334 | 930 | 1,157,506.17 |
3937 | USDJPY | sell | 2017/05/26 19:20 | 111.408 | 0.1 | 2017/05/26 20:25 | 111.291 | 1,170 | 1,158,676.17 |
3938 | USDJPY | sell | 2017/05/26 16:05 | 111.259 | 0.1 | 2017/05/26 21:25 | 111.236 | 230 | 1,158,906.17 |
3939 | USDJPY | sell | 2017/05/26 16:10 | 111.280 | 0.1 | 2017/05/26 21:25 | 111.235 | 450 | 1,159,356.17 |
3940 | USDJPY | sell | 2017/05/29 03:35 | 111.369 | 0.1 | 2017/05/29 07:05 | 111.346 | 230 | 1,159,586.17 |
3941 | USDJPY | sell | 2017/05/31 00:05 | 110.850 | 0.1 | 2017/05/31 02:30 | 110.771 | 790 | 1,160,376.17 |
3942 | USDJPY | sell | 2017/05/31 04:15 | 111.002 | 0.1 | 2017/05/31 04:45 | 110.906 | 960 | 1,161,336.17 |
3943 | USDJPY | buy | 2017/06/02 11:10 | 111.513 | 0.1 | 2017/06/05 00:20 | 110.481 | -10,302.1 | 1,151,034.07 |
3944 | USDJPY | buy | 2017/06/02 11:10 | 111.502 | 0.1 | 2017/06/05 01:25 | 110.535 | -9,652.1 | 1,141,381.97 |
3945 | USDJPY | buy | 2017/06/02 11:10 | 111.507 | 0.1 | 2017/06/05 01:25 | 110.552 | -9,532.1 | 1,131,849.87 |
3946 | USDJPY | sell | 2017/06/05 08:10 | 110.719 | 0.1 | 2017/06/05 08:50 | 110.627 | 920 | 1,132,769.87 |
3947 | USDJPY | sell | 2017/06/05 13:55 | 110.620 | 0.1 | 2017/06/05 15:10 | 110.501 | 1,190 | 1,133,959.87 |
3948 | USDJPY | sell | 2017/06/06 21:50 | 109.526 | 0.1 | 2017/06/06 22:35 | 109.415 | 1,110 | 1,135,069.87 |
3949 | USDJPY | sell | 2017/06/06 21:50 | 109.530 | 0.1 | 2017/06/06 22:35 | 109.403 | 1,270 | 1,136,339.87 |
3950 | USDJPY | sell | 2017/06/06 21:50 | 109.513 | 0.1 | 2017/06/07 00:05 | 109.350 | 1,600.2 | 1,137,940.07 |
3951 | USDJPY | buy | 2017/06/07 09:35 | 109.375 | 0.1 | 2017/06/07 11:30 | 109.201 | -1,740 | 1,136,200.07 |
3952 | USDJPY | buy | 2017/06/08 07:50 | 109.747 | 0.1 | 2017/06/08 10:30 | 109.687 | -600 | 1,135,600.07 |
3953 | USDJPY | buy | 2017/06/08 07:50 | 109.743 | 0.1 | 2017/06/08 10:35 | 109.711 | -320 | 1,135,280.07 |
3954 | USDJPY | buy | 2017/06/08 07:50 | 109.753 | 0.1 | 2017/06/08 10:35 | 109.702 | -510 | 1,134,770.07 |
3955 | USDJPY | buy | 2017/06/08 21:50 | 109.871 | 0.1 | 2017/06/08 22:15 | 109.976 | 1,050 | 1,135,820.07 |
3956 | USDJPY | buy | 2017/06/09 19:20 | 110.508 | 0.1 | 2017/06/12 00:00 | 110.303 | -2,032.1 | 1,133,787.97 |
3957 | USDJPY | buy | 2017/06/09 19:20 | 110.518 | 0.1 | 2017/06/12 00:00 | 110.296 | -2,202.1 | 1,131,585.87 |
3958 | USDJPY | buy | 2017/06/09 20:05 | 110.460 | 0.1 | 2017/06/12 00:00 | 110.305 | -1,532.1 | 1,130,053.77 |
3959 | USDJPY | sell | 2017/06/12 23:30 | 109.941 | 0.1 | 2017/06/13 02:00 | 109.849 | 890.2 | 1,130,943.97 |
3960 | USDJPY | sell | 2017/06/13 03:20 | 109.983 | 0.1 | 2017/06/13 09:55 | 109.988 | -50 | 1,130,893.97 |
3961 | USDJPY | sell | 2017/06/14 21:35 | 109.577 | 0.1 | 2017/06/14 21:44 | 109.430 | 1,470 | 1,132,363.97 |
3962 | USDJPY | sell | 2017/06/14 21:35 | 109.580 | 0.1 | 2017/06/14 21:45 | 109.377 | 2,030 | 1,134,393.97 |
3963 | USDJPY | sell | 2017/06/14 22:25 | 109.820 | 0.1 | 2017/06/14 22:45 | 109.718 | 1,020 | 1,135,413.97 |
3964 | USDJPY | sell | 2017/06/14 21:35 | 109.591 | 0.1 | 2017/06/15 01:50 | 109.381 | 2,010.6 | 1,137,424.57 |
3965 | USDJPY | sell | 2017/06/14 21:40 | 109.559 | 0.1 | 2017/06/15 01:50 | 109.375 | 1,750.6 | 1,139,175.17 |
3966 | USDJPY | sell | 2017/06/14 22:10 | 109.656 | 0.1 | 2017/06/15 01:50 | 109.383 | 2,640.6 | 1,141,815.77 |
3967 | USDJPY | buy | 2017/06/15 01:50 | 109.378 | 0.1 | 2017/06/15 03:05 | 109.481 | 1,030 | 1,142,845.77 |
3968 | USDJPY | buy | 2017/06/15 01:50 | 109.377 | 0.1 | 2017/06/15 03:10 | 109.542 | 1,650 | 1,144,495.77 |
3969 | USDJPY | buy | 2017/06/15 01:55 | 109.308 | 0.1 | 2017/06/15 03:10 | 109.553 | 2,450 | 1,146,945.77 |
3970 | USDJPY | buy | 2017/06/15 02:00 | 109.355 | 0.1 | 2017/06/15 03:10 | 109.554 | 1,990 | 1,148,935.77 |
3971 | USDJPY | sell | 2017/06/15 03:40 | 109.723 | 0.1 | 2017/06/15 04:10 | 109.626 | 970 | 1,149,905.77 |
3972 | USDJPY | sell | 2017/06/15 03:25 | 109.645 | 0.1 | 2017/06/15 04:20 | 109.570 | 750 | 1,150,655.77 |
3973 | USDJPY | sell | 2017/06/15 03:30 | 109.637 | 0.1 | 2017/06/15 04:20 | 109.576 | 610 | 1,151,265.77 |
3974 | USDJPY | sell | 2017/06/15 03:35 | 109.684 | 0.1 | 2017/06/15 04:20 | 109.575 | 1,090 | 1,152,355.77 |
3975 | USDJPY | sell | 2017/06/15 08:40 | 109.717 | 0.1 | 2017/06/15 09:00 | 109.608 | 1,090 | 1,153,445.77 |
3976 | USDJPY | sell | 2017/06/16 03:00 | 110.998 | 0.1 | 2017/06/16 03:05 | 111.147 | -1,490 | 1,151,955.77 |
3977 | USDJPY | sell | 2017/06/16 05:20 | 111.209 | 0.1 | 2017/06/16 08:40 | 111.118 | 910 | 1,152,865.77 |
3978 | USDJPY | sell | 2017/06/16 03:00 | 110.989 | 0.1 | 2017/06/16 08:45 | 111.117 | -1,280 | 1,151,585.77 |
3979 | USDJPY | buy | 2017/06/16 08:50 | 111.081 | 0.1 | 2017/06/16 09:45 | 111.317 | 2,360 | 1,153,945.77 |
3980 | USDJPY | buy | 2017/06/16 15:45 | 111.148 | 0.1 | 2017/06/16 23:20 | 110.832 | -3,160 | 1,150,785.77 |
3981 | USDJPY | buy | 2017/06/16 15:45 | 111.165 | 0.1 | 2017/06/19 02:55 | 110.936 | -2,272.1 | 1,148,513.67 |
3982 | USDJPY | buy | 2017/06/16 15:45 | 111.149 | 0.1 | 2017/06/19 03:00 | 110.977 | -1,702.1 | 1,146,811.57 |
3983 | USDJPY | sell | 2017/06/19 03:20 | 111.021 | 0.1 | 2017/06/19 07:55 | 110.976 | 450 | 1,147,261.57 |
3984 | USDJPY | buy | 2017/06/20 08:40 | 111.594 | 0.1 | 2017/06/20 10:05 | 111.684 | 900 | 1,148,161.57 |
3985 | USDJPY | buy | 2017/06/20 08:40 | 111.581 | 0.1 | 2017/06/20 10:05 | 111.679 | 980 | 1,149,141.57 |
3986 | USDJPY | buy | 2017/06/20 09:15 | 111.552 | 0.1 | 2017/06/20 10:05 | 111.677 | 1,250 | 1,150,391.57 |
3987 | USDJPY | buy | 2017/06/26 15:40 | 111.471 | 0.1 | 2017/06/26 19:20 | 111.561 | 900 | 1,151,291.57 |
3988 | USDJPY | buy | 2017/06/27 08:05 | 111.783 | 0.1 | 2017/06/27 13:00 | 111.724 | -590 | 1,150,701.57 |
3989 | USDJPY | buy | 2017/06/27 08:05 | 111.780 | 0.1 | 2017/06/27 13:05 | 111.750 | -300 | 1,150,401.57 |
3990 | USDJPY | buy | 2017/06/27 08:05 | 111.795 | 0.1 | 2017/06/27 13:05 | 111.743 | -520 | 1,149,881.57 |
3991 | USDJPY | buy | 2017/06/28 03:25 | 112.088 | 0.1 | 2017/06/28 04:25 | 112.211 | 1,230 | 1,151,111.57 |
3992 | USDJPY | buy | 2017/06/28 03:25 | 112.083 | 0.1 | 2017/06/28 04:25 | 112.205 | 1,220 | 1,152,331.57 |
3993 | USDJPY | buy | 2017/06/29 18:20 | 112.399 | 0.1 | 2017/06/29 23:05 | 112.156 | -2,430 | 1,149,901.57 |
3994 | USDJPY | buy | 2017/06/29 18:40 | 112.359 | 0.1 | 2017/06/29 23:05 | 112.155 | -2,040 | 1,147,861.57 |
3995 | USDJPY | buy | 2017/06/30 01:50 | 111.990 | 0.1 | 2017/06/30 03:10 | 112.093 | 1,030 | 1,148,891.57 |
3996 | USDJPY | buy | 2017/06/30 01:55 | 111.981 | 0.1 | 2017/06/30 03:10 | 112.089 | 1,080 | 1,149,971.57 |
3997 | USDJPY | buy | 2017/06/30 02:00 | 111.972 | 0.1 | 2017/06/30 03:10 | 112.091 | 1,190 | 1,151,161.57 |
3998 | USDJPY | sell | 2017/06/30 09:25 | 112.081 | 0.1 | 2017/06/30 10:05 | 111.890 | 1,910 | 1,153,071.57 |
3999 | USDJPY | buy | 2017/07/04 01:55 | 113.319 | 0.1 | 2017/07/04 11:00 | 113.113 | -2,060 | 1,151,011.57 |
4000 | USDJPY | buy | 2017/07/04 03:55 | 113.220 | 0.1 | 2017/07/04 11:00 | 113.106 | -1,140 | 1,149,871.57 |
4001 | USDJPY | buy | 2017/07/04 01:55 | 113.318 | 0.1 | 2017/07/04 11:05 | 113.206 | -1,120 | 1,148,751.57 |
4002 | USDJPY | sell | 2017/07/04 11:15 | 113.268 | 0.1 | 2017/07/04 13:15 | 113.166 | 1,020 | 1,149,771.57 |
4003 | USDJPY | buy | 2017/07/05 17:05 | 113.323 | 0.1 | 2017/07/05 21:10 | 113.438 | 1,150 | 1,150,921.57 |
4004 | USDJPY | buy | 2017/07/05 17:05 | 113.320 | 0.1 | 2017/07/05 21:10 | 113.434 | 1,140 | 1,152,061.57 |
4005 | USDJPY | sell | 2017/07/05 21:10 | 113.435 | 0.1 | 2017/07/05 22:10 | 113.318 | 1,170 | 1,153,231.57 |
4006 | USDJPY | sell | 2017/07/06 03:10 | 113.288 | 0.1 | 2017/07/06 03:48 | 113.145 | 1,430 | 1,154,661.57 |
4007 | USDJPY | sell | 2017/07/06 03:10 | 113.280 | 0.1 | 2017/07/06 03:50 | 113.146 | 1,340 | 1,156,001.57 |
4008 | USDJPY | buy | 2017/07/06 04:05 | 113.030 | 0.1 | 2017/07/06 04:45 | 113.143 | 1,130 | 1,157,131.57 |
4009 | USDJPY | sell | 2017/07/06 08:30 | 113.183 | 0.1 | 2017/07/06 11:55 | 113.249 | -660 | 1,156,471.57 |
4010 | USDJPY | sell | 2017/07/06 08:30 | 113.175 | 0.1 | 2017/07/06 11:55 | 113.234 | -590 | 1,155,881.57 |
4011 | USDJPY | sell | 2017/07/06 09:35 | 113.203 | 0.1 | 2017/07/06 12:00 | 113.212 | -90 | 1,155,791.57 |
4012 | USDJPY | buy | 2017/07/07 15:35 | 113.536 | 0.1 | 2017/07/07 15:40 | 113.794 | 2,580 | 1,158,371.57 |
4013 | USDJPY | buy | 2017/07/07 15:35 | 113.537 | 0.1 | 2017/07/07 15:40 | 113.786 | 2,490 | 1,160,861.57 |
4014 | USDJPY | buy | 2017/07/07 22:55 | 113.872 | 0.1 | 2017/07/10 00:10 | 113.963 | 927.9 | 1,161,789.47 |
4015 | USDJPY | buy | 2017/07/07 22:55 | 113.884 | 0.1 | 2017/07/10 00:10 | 113.963 | 807.9 | 1,162,597.37 |
4016 | USDJPY | sell | 2017/07/10 04:05 | 114.174 | 0.1 | 2017/07/10 09:20 | 114.238 | -640 | 1,161,957.37 |
4017 | USDJPY | buy | 2017/07/10 14:35 | 114.114 | 0.1 | 2017/07/10 15:25 | 114.230 | 1,160 | 1,163,117.37 |
4018 | USDJPY | sell | 2017/07/13 01:55 | 113.286 | 0.1 | 2017/07/13 04:00 | 113.213 | 730 | 1,163,847.37 |
4019 | USDJPY | sell | 2017/07/13 02:00 | 113.296 | 0.1 | 2017/07/13 04:00 | 113.213 | 830 | 1,164,677.37 |
4020 | USDJPY | sell | 2017/07/13 14:40 | 113.170 | 0.1 | 2017/07/13 20:10 | 113.280 | -1,100 | 1,163,577.37 |
4021 | USDJPY | buy | 2017/07/14 20:55 | 112.505 | 0.1 | 2017/07/14 21:50 | 112.573 | 680 | 1,164,257.37 |
4022 | USDJPY | buy | 2017/07/14 23:25 | 112.499 | 0.1 | 2017/07/17 01:25 | 112.592 | 947.9 | 1,165,205.27 |
4023 | USDJPY | buy | 2017/07/14 23:30 | 112.485 | 0.1 | 2017/07/17 01:25 | 112.597 | 1,137.9 | 1,166,343.17 |
4024 | USDJPY | buy | 2017/07/17 00:45 | 112.481 | 0.1 | 2017/07/17 01:25 | 112.584 | 1,030 | 1,167,373.17 |
4025 | USDJPY | sell | 2017/07/17 01:25 | 112.590 | 0.1 | 2017/07/17 01:45 | 112.547 | 430 | 1,167,803.17 |
4026 | USDJPY | sell | 2017/07/17 01:25 | 112.594 | 0.1 | 2017/07/17 02:05 | 112.467 | 1,270 | 1,169,073.17 |
4027 | USDJPY | sell | 2017/07/17 01:25 | 112.595 | 0.1 | 2017/07/17 02:46 | 112.444 | 1,510 | 1,170,583.17 |
4028 | USDJPY | sell | 2017/07/17 17:45 | 112.617 | 0.1 | 2017/07/17 20:20 | 112.663 | -460 | 1,170,123.17 |
4029 | USDJPY | sell | 2017/07/18 10:10 | 112.303 | 0.1 | 2017/07/18 12:45 | 112.219 | 840 | 1,170,963.17 |
4030 | USDJPY | sell | 2017/07/18 10:10 | 112.309 | 0.1 | 2017/07/18 13:00 | 112.214 | 950 | 1,171,913.17 |
4031 | USDJPY | sell | 2017/07/19 22:20 | 111.850 | 0.1 | 2017/07/20 02:10 | 111.849 | -79.41 | 1,171,833.76 |
4032 | USDJPY | buy | 2017/07/20 14:25 | 112.174 | 0.1 | 2017/07/20 14:40 | 112.280 | 1,060 | 1,172,893.76 |
4033 | USDJPY | buy | 2017/07/20 14:25 | 112.177 | 0.1 | 2017/07/20 15:54 | 112.333 | 1,560 | 1,174,453.76 |
4034 | USDJPY | sell | 2017/07/20 21:45 | 111.972 | 0.1 | 2017/07/21 00:40 | 111.855 | 1,140.2 | 1,175,593.96 |
4035 | USDJPY | buy | 2017/07/21 09:05 | 111.848 | 0.1 | 2017/07/21 15:15 | 111.417 | -4,310 | 1,171,283.96 |
4036 | USDJPY | sell | 2017/07/24 16:30 | 110.945 | 0.1 | 2017/07/25 04:55 | 111.199 | -2,569.81 | 1,168,714.15 |
4037 | USDJPY | buy | 2017/07/25 05:25 | 111.091 | 0.1 | 2017/07/25 10:30 | 111.056 | -350 | 1,168,364.15 |
4038 | USDJPY | buy | 2017/07/27 03:15 | 111.063 | 0.1 | 2017/07/27 07:55 | 111.017 | -460 | 1,167,904.15 |
4039 | USDJPY | buy | 2017/07/27 03:20 | 111.028 | 0.1 | 2017/07/27 07:55 | 111.022 | -60 | 1,167,844.15 |
4040 | USDJPY | buy | 2017/07/27 03:25 | 110.977 | 0.1 | 2017/07/27 07:55 | 111.019 | 420 | 1,168,264.15 |
4041 | USDJPY | sell | 2017/07/27 08:15 | 111.084 | 0.1 | 2017/07/27 08:40 | 110.991 | 930 | 1,169,194.15 |
4042 | USDJPY | sell | 2017/07/27 08:15 | 111.065 | 0.1 | 2017/07/27 17:00 | 111.288 | -2,230 | 1,166,964.15 |
4043 | USDJPY | sell | 2017/07/27 10:05 | 111.187 | 0.1 | 2017/07/27 17:00 | 111.292 | -1,050 | 1,165,914.15 |
4044 | USDJPY | sell | 2017/07/27 10:20 | 111.222 | 0.1 | 2017/07/27 17:00 | 111.287 | -650 | 1,165,264.15 |
4045 | USDJPY | sell | 2017/07/27 10:20 | 111.227 | 0.1 | 2017/07/27 17:00 | 111.302 | -750 | 1,164,514.15 |
4046 | USDJPY | buy | 2017/07/27 20:00 | 111.319 | 0.1 | 2017/07/27 23:05 | 111.233 | -860 | 1,163,654.15 |
4047 | USDJPY | buy | 2017/07/27 20:00 | 111.329 | 0.1 | 2017/07/27 23:20 | 111.254 | -750 | 1,162,904.15 |
4048 | USDJPY | sell | 2017/07/31 09:20 | 110.616 | 0.1 | 2017/07/31 12:40 | 110.575 | 410 | 1,163,314.15 |
4049 | USDJPY | sell | 2017/07/31 09:40 | 110.670 | 0.1 | 2017/07/31 12:40 | 110.570 | 1,000 | 1,164,314.15 |
4050 | USDJPY | sell | 2017/07/31 09:40 | 110.663 | 0.1 | 2017/07/31 12:40 | 110.565 | 980 | 1,165,294.15 |
4051 | USDJPY | sell | 2017/08/01 02:20 | 110.371 | 0.1 | 2017/08/01 04:00 | 110.275 | 960 | 1,166,254.15 |
4052 | USDJPY | sell | 2017/08/01 02:20 | 110.378 | 0.1 | 2017/08/01 05:11 | 110.221 | 1,570 | 1,167,824.15 |
4053 | USDJPY | sell | 2017/08/02 22:55 | 110.680 | 0.1 | 2017/08/03 04:35 | 110.661 | 100.6 | 1,167,924.75 |
4054 | USDJPY | sell | 2017/08/04 04:10 | 110.076 | 0.1 | 2017/08/04 07:15 | 110.043 | 330 | 1,168,254.75 |
4055 | USDJPY | sell | 2017/08/04 04:10 | 110.078 | 0.1 | 2017/08/04 07:15 | 110.045 | 330 | 1,168,584.75 |
4056 | USDJPY | sell | 2017/08/04 04:10 | 110.086 | 0.1 | 2017/08/04 07:15 | 110.041 | 450 | 1,169,034.75 |
4057 | USDJPY | buy | 2017/08/04 22:40 | 110.605 | 0.1 | 2017/08/04 23:50 | 110.714 | 1,090 | 1,170,124.75 |
4058 | USDJPY | buy | 2017/08/04 21:30 | 110.666 | 0.1 | 2017/08/07 00:40 | 110.762 | 977.9 | 1,171,102.65 |
4059 | USDJPY | buy | 2017/08/04 21:35 | 110.675 | 0.1 | 2017/08/07 00:40 | 110.748 | 747.9 | 1,171,850.55 |
4060 | USDJPY | buy | 2017/08/04 21:40 | 110.687 | 0.1 | 2017/08/07 00:40 | 110.748 | 627.9 | 1,172,478.45 |
4061 | USDJPY | sell | 2017/08/07 01:05 | 110.791 | 0.1 | 2017/08/07 03:55 | 110.751 | 400 | 1,172,878.45 |
4062 | USDJPY | sell | 2017/08/08 17:15 | 110.537 | 0.1 | 2017/08/08 19:15 | 110.580 | -430 | 1,172,448.45 |
4063 | USDJPY | sell | 2017/08/09 08:45 | 110.058 | 0.1 | 2017/08/09 10:44 | 109.902 | 1,560 | 1,174,008.45 |
4064 | USDJPY | sell | 2017/08/09 08:10 | 109.983 | 0.1 | 2017/08/09 10:45 | 109.898 | 850 | 1,174,858.45 |
4065 | USDJPY | sell | 2017/08/09 08:45 | 110.046 | 0.1 | 2017/08/09 10:45 | 109.907 | 1,390 | 1,176,248.45 |
4066 | USDJPY | buy | 2017/08/09 11:00 | 109.823 | 0.1 | 2017/08/09 11:20 | 109.701 | -1,220 | 1,175,028.45 |
4067 | USDJPY | sell | 2017/08/09 16:35 | 109.996 | 0.1 | 2017/08/09 18:30 | 109.863 | 1,330 | 1,176,358.45 |
4068 | USDJPY | buy | 2017/08/11 03:50 | 109.011 | 0.1 | 2017/08/11 04:20 | 109.121 | 1,100 | 1,177,458.45 |
4069 | USDJPY | sell | 2017/08/11 10:00 | 109.211 | 0.1 | 2017/08/11 11:05 | 109.098 | 1,130 | 1,178,588.45 |
4070 | USDJPY | sell | 2017/08/11 08:50 | 109.068 | 0.1 | 2017/08/11 11:15 | 109.053 | 150 | 1,178,738.45 |
4071 | USDJPY | sell | 2017/08/11 08:50 | 109.058 | 0.1 | 2017/08/11 11:15 | 109.069 | -110 | 1,178,628.45 |
4072 | USDJPY | sell | 2017/08/11 14:20 | 109.183 | 0.1 | 2017/08/11 15:30 | 108.770 | 4,130 | 1,182,758.45 |
4073 | USDJPY | buy | 2017/08/15 18:55 | 110.426 | 0.1 | 2017/08/15 21:55 | 110.533 | 1,070 | 1,183,828.45 |
4074 | USDJPY | buy | 2017/08/15 18:55 | 110.413 | 0.1 | 2017/08/15 21:58 | 110.553 | 1,400 | 1,185,228.45 |
4075 | USDJPY | buy | 2017/08/15 18:50 | 110.437 | 0.1 | 2017/08/15 22:00 | 110.573 | 1,360 | 1,186,588.45 |
4076 | USDJPY | buy | 2017/08/16 13:40 | 110.787 | 0.1 | 2017/08/16 16:05 | 110.893 | 1,060 | 1,187,648.45 |
4077 | USDJPY | buy | 2017/08/17 02:30 | 110.060 | 0.1 | 2017/08/17 09:10 | 109.885 | -1,750 | 1,185,898.45 |
4078 | USDJPY | buy | 2017/08/17 02:55 | 110.038 | 0.1 | 2017/08/17 09:10 | 109.878 | -1,600 | 1,184,298.45 |
4079 | USDJPY | buy | 2017/08/17 03:00 | 110.012 | 0.1 | 2017/08/17 09:10 | 109.881 | -1,310 | 1,182,988.45 |
4080 | USDJPY | buy | 2017/08/17 08:20 | 109.773 | 0.1 | 2017/08/17 09:10 | 109.880 | 1,070 | 1,184,058.45 |
4081 | USDJPY | sell | 2017/08/17 10:20 | 110.057 | 0.1 | 2017/08/17 10:35 | 109.951 | 1,060 | 1,185,118.45 |
4082 | USDJPY | sell | 2017/08/17 10:20 | 110.038 | 0.1 | 2017/08/17 11:00 | 109.936 | 1,020 | 1,186,138.45 |
4083 | USDJPY | sell | 2017/08/17 10:20 | 110.044 | 0.1 | 2017/08/17 16:30 | 110.079 | -350 | 1,185,788.45 |
4084 | USDJPY | sell | 2017/08/17 13:30 | 110.166 | 0.1 | 2017/08/17 16:30 | 110.086 | 800 | 1,186,588.45 |
4085 | USDJPY | buy | 2017/08/17 17:05 | 109.822 | 0.1 | 2017/08/17 17:35 | 110.026 | 2,040 | 1,188,628.45 |
4086 | USDJPY | sell | 2017/08/18 18:30 | 109.191 | 0.1 | 2017/08/18 22:05 | 109.206 | -150 | 1,188,478.45 |
4087 | USDJPY | sell | 2017/08/18 18:30 | 109.200 | 0.1 | 2017/08/18 22:05 | 109.214 | -140 | 1,188,338.45 |
4088 | USDJPY | sell | 2017/08/21 23:20 | 108.989 | 0.1 | 2017/08/22 02:45 | 108.922 | 640.2 | 1,188,978.65 |
4089 | USDJPY | sell | 2017/08/22 01:45 | 109.056 | 0.1 | 2017/08/22 02:45 | 108.910 | 1,460 | 1,190,438.65 |
4090 | USDJPY | buy | 2017/08/23 06:00 | 109.474 | 0.1 | 2017/08/23 10:30 | 109.507 | 330 | 1,190,768.65 |
4091 | USDJPY | buy | 2017/08/23 06:00 | 109.459 | 0.1 | 2017/08/23 10:30 | 109.504 | 450 | 1,191,218.65 |
4092 | USDJPY | sell | 2017/08/24 03:40 | 109.067 | 0.1 | 2017/08/24 08:25 | 109.128 | -610 | 1,190,608.65 |
4093 | USDJPY | buy | 2017/08/25 12:55 | 109.559 | 0.1 | 2017/08/25 14:05 | 109.678 | 1,190 | 1,191,798.65 |
4094 | USDJPY | buy | 2017/08/28 03:55 | 109.099 | 0.1 | 2017/08/28 10:45 | 109.170 | 710 | 1,192,508.65 |
4095 | USDJPY | sell | 2017/08/30 02:25 | 109.728 | 0.1 | 2017/08/30 07:05 | 109.710 | 180 | 1,192,688.65 |
4096 | USDJPY | sell | 2017/08/30 02:35 | 109.735 | 0.1 | 2017/08/30 07:05 | 109.715 | 200 | 1,192,888.65 |
4097 | USDJPY | sell | 2017/08/30 02:45 | 109.760 | 0.1 | 2017/08/30 07:05 | 109.708 | 520 | 1,193,408.65 |
4098 | USDJPY | buy | 2017/08/30 07:10 | 109.700 | 0.1 | 2017/08/30 08:00 | 109.753 | 530 | 1,193,938.65 |
4099 | USDJPY | buy | 2017/08/30 07:15 | 109.685 | 0.1 | 2017/08/30 08:00 | 109.762 | 770 | 1,194,708.65 |
4100 | USDJPY | buy | 2017/08/30 07:20 | 109.685 | 0.1 | 2017/08/30 08:00 | 109.760 | 750 | 1,195,458.65 |
4101 | USDJPY | buy | 2017/08/30 07:15 | 109.688 | 0.1 | 2017/08/30 08:05 | 109.802 | 1,140 | 1,196,598.65 |
4102 | USDJPY | buy | 2017/08/30 07:20 | 109.680 | 0.1 | 2017/08/30 08:05 | 109.800 | 1,200 | 1,197,798.65 |
4103 | USDJPY | sell | 2017/08/30 09:15 | 109.941 | 0.1 | 2017/08/30 09:20 | 110.005 | -640 | 1,197,158.65 |
4104 | USDJPY | sell | 2017/08/31 02:40 | 110.400 | 0.1 | 2017/08/31 02:50 | 110.469 | -690 | 1,196,468.65 |
4105 | USDJPY | sell | 2017/08/30 20:25 | 110.355 | 0.1 | 2017/08/31 16:30 | 110.402 | -559.4 | 1,195,909.25 |
4106 | USDJPY | buy | 2017/08/31 16:35 | 110.400 | 0.1 | 2017/09/01 01:40 | 110.015 | -3,832.1 | 1,192,077.15 |
4107 | USDJPY | sell | 2017/09/01 02:20 | 110.075 | 0.1 | 2017/09/01 05:15 | 110.004 | 710 | 1,192,787.15 |
4108 | USDJPY | sell | 2017/09/01 02:20 | 110.075 | 0.1 | 2017/09/01 05:15 | 110.006 | 690 | 1,193,477.15 |
4109 | USDJPY | sell | 2017/09/01 02:45 | 110.130 | 0.1 | 2017/09/01 05:15 | 110.004 | 1,260 | 1,194,737.15 |
4110 | USDJPY | sell | 2017/09/01 08:45 | 110.110 | 0.1 | 2017/09/01 11:15 | 110.112 | -20 | 1,194,717.15 |
4111 | USDJPY | sell | 2017/09/01 08:45 | 110.110 | 0.1 | 2017/09/01 11:15 | 110.111 | -10 | 1,194,707.15 |
4112 | USDJPY | sell | 2017/09/04 13:20 | 109.669 | 0.1 | 2017/09/04 16:05 | 109.611 | 580 | 1,195,287.15 |
4113 | USDJPY | sell | 2017/09/04 13:20 | 109.675 | 0.1 | 2017/09/04 16:05 | 109.624 | 510 | 1,195,797.15 |
4114 | USDJPY | sell | 2017/09/04 20:00 | 109.703 | 0.1 | 2017/09/04 20:50 | 109.636 | 670 | 1,196,467.15 |
4115 | USDJPY | sell | 2017/09/04 20:00 | 109.688 | 0.1 | 2017/09/04 23:15 | 109.632 | 560 | 1,197,027.15 |
4116 | USDJPY | sell | 2017/09/06 09:10 | 108.795 | 0.1 | 2017/09/06 10:00 | 108.689 | 1,060 | 1,198,087.15 |
4117 | USDJPY | sell | 2017/09/06 09:10 | 108.798 | 0.1 | 2017/09/06 10:00 | 108.644 | 1,540 | 1,199,627.15 |
4118 | USDJPY | buy | 2017/09/07 03:15 | 109.120 | 0.1 | 2017/09/07 09:15 | 109.083 | -370 | 1,199,257.15 |
4119 | USDJPY | buy | 2017/09/07 03:15 | 109.117 | 0.1 | 2017/09/07 09:15 | 109.098 | -190 | 1,199,067.15 |
4120 | USDJPY | buy | 2017/09/07 03:15 | 109.119 | 0.1 | 2017/09/07 20:15 | 108.561 | -5,580 | 1,193,487.15 |
4121 | USDJPY | buy | 2017/09/08 15:10 | 107.362 | 0.1 | 2017/09/08 15:50 | 107.714 | 3,520 | 1,197,007.15 |
4122 | USDJPY | sell | 2017/09/08 15:50 | 107.711 | 0.1 | 2017/09/08 21:50 | 107.782 | -710 | 1,196,297.15 |
4123 | USDJPY | sell | 2017/09/08 16:00 | 107.701 | 0.1 | 2017/09/08 21:50 | 107.785 | -840 | 1,195,457.15 |
4124 | USDJPY | sell | 2017/09/08 15:50 | 107.720 | 0.1 | 2017/09/08 22:05 | 107.748 | -280 | 1,195,177.15 |
4125 | USDJPY | sell | 2017/09/08 15:50 | 107.711 | 0.1 | 2017/09/08 22:20 | 107.705 | 60 | 1,195,237.15 |
4126 | USDJPY | sell | 2017/09/08 15:50 | 107.707 | 0.1 | 2017/09/08 22:20 | 107.704 | 30 | 1,195,267.15 |
4127 | USDJPY | buy | 2017/09/11 08:05 | 108.377 | 0.1 | 2017/09/11 09:05 | 108.402 | 250 | 1,195,517.15 |
4128 | USDJPY | buy | 2017/09/11 08:10 | 108.345 | 0.1 | 2017/09/11 09:05 | 108.404 | 590 | 1,196,107.15 |
4129 | USDJPY | buy | 2017/09/11 08:10 | 108.343 | 0.1 | 2017/09/11 09:35 | 108.467 | 1,240 | 1,197,347.15 |
4130 | USDJPY | buy | 2017/09/12 01:10 | 109.264 | 0.1 | 2017/09/12 02:35 | 109.354 | 900 | 1,198,247.15 |
4131 | USDJPY | buy | 2017/09/12 01:15 | 109.257 | 0.1 | 2017/09/12 02:35 | 109.367 | 1,100 | 1,199,347.15 |
4132 | USDJPY | buy | 2017/09/12 01:10 | 109.268 | 0.1 | 2017/09/12 02:55 | 109.373 | 1,050 | 1,200,397.15 |
4133 | USDJPY | buy | 2017/09/12 01:05 | 109.336 | 0.1 | 2017/09/12 03:00 | 109.407 | 710 | 1,201,107.15 |
4134 | USDJPY | buy | 2017/09/12 01:10 | 109.266 | 0.1 | 2017/09/12 03:00 | 109.403 | 1,370 | 1,202,477.15 |
4135 | USDJPY | sell | 2017/09/12 03:20 | 109.441 | 0.1 | 2017/09/12 04:40 | 109.375 | 660 | 1,203,137.15 |
4136 | USDJPY | buy | 2017/09/13 03:30 | 110.090 | 0.1 | 2017/09/13 08:05 | 110.141 | 510 | 1,203,647.15 |
4137 | USDJPY | buy | 2017/09/13 05:10 | 110.016 | 0.1 | 2017/09/13 08:05 | 110.141 | 1,250 | 1,204,897.15 |
4138 | USDJPY | buy | 2017/09/13 23:55 | 110.471 | 0.1 | 2017/09/14 03:50 | 110.575 | 1,093.7 | 1,205,990.85 |
4139 | USDJPY | sell | 2017/09/14 04:40 | 110.713 | 0.1 | 2017/09/14 05:15 | 110.611 | 1,020 | 1,207,010.85 |
4140 | USDJPY | sell | 2017/09/15 06:50 | 110.347 | 0.1 | 2017/09/15 12:30 | 111.176 | -8,290 | 1,198,720.85 |
4141 | USDJPY | sell | 2017/09/15 06:50 | 110.342 | 0.1 | 2017/09/15 15:15 | 111.095 | -7,530 | 1,191,190.85 |
4142 | USDJPY | sell | 2017/09/15 06:50 | 110.344 | 0.1 | 2017/09/15 15:15 | 111.097 | -7,530 | 1,183,660.85 |
4143 | USDJPY | buy | 2017/09/15 16:20 | 110.684 | 0.1 | 2017/09/15 16:30 | 110.795 | 1,110 | 1,184,770.85 |
4144 | USDJPY | buy | 2017/09/15 15:55 | 110.841 | 0.1 | 2017/09/15 17:29 | 110.988 | 1,470 | 1,186,240.85 |
4145 | USDJPY | buy | 2017/09/15 15:55 | 110.855 | 0.1 | 2017/09/15 17:55 | 111.056 | 2,010 | 1,188,250.85 |
4146 | USDJPY | buy | 2017/09/15 16:00 | 110.713 | 0.1 | 2017/09/15 17:55 | 111.061 | 3,480 | 1,191,730.85 |
4147 | USDJPY | buy | 2017/09/15 16:05 | 110.735 | 0.1 | 2017/09/15 17:55 | 111.056 | 3,210 | 1,194,940.85 |
4148 | USDJPY | buy | 2017/09/15 15:35 | 110.969 | 0.1 | 2017/09/15 21:50 | 110.948 | -210 | 1,194,730.85 |
4149 | USDJPY | sell | 2017/09/18 00:30 | 111.041 | 0.1 | 2017/09/18 08:55 | 111.159 | -1,180 | 1,193,550.85 |
4150 | USDJPY | buy | 2017/09/18 21:40 | 111.431 | 0.1 | 2017/09/18 22:35 | 111.516 | 850 | 1,194,400.85 |
4151 | USDJPY | buy | 2017/09/18 21:40 | 111.426 | 0.1 | 2017/09/18 22:40 | 111.525 | 990 | 1,195,390.85 |
4152 | USDJPY | buy | 2017/09/18 21:40 | 111.422 | 0.1 | 2017/09/18 23:47 | 111.565 | 1,430 | 1,196,820.85 |
4153 | USDJPY | buy | 2017/09/19 02:15 | 111.427 | 0.1 | 2017/09/19 02:45 | 111.540 | 1,130 | 1,197,950.85 |
4154 | USDJPY | sell | 2017/09/21 03:25 | 112.645 | 0.1 | 2017/09/21 06:35 | 112.446 | 1,990 | 1,199,940.85 |
4155 | USDJPY | buy | 2017/09/21 11:55 | 112.315 | 0.1 | 2017/09/21 12:30 | 112.417 | 1,020 | 1,200,960.85 |
4156 | USDJPY | buy | 2017/09/21 11:55 | 112.316 | 0.1 | 2017/09/21 12:50 | 112.446 | 1,300 | 1,202,260.85 |
4157 | USDJPY | buy | 2017/09/21 11:55 | 112.334 | 0.1 | 2017/09/21 13:04 | 112.491 | 1,570 | 1,203,830.85 |
4158 | USDJPY | sell | 2017/09/22 09:10 | 112.058 | 0.1 | 2017/09/22 09:15 | 112.014 | 440 | 1,204,270.85 |
4159 | USDJPY | sell | 2017/09/22 08:55 | 111.976 | 0.1 | 2017/09/22 09:55 | 111.858 | 1,180 | 1,205,450.85 |
4160 | USDJPY | sell | 2017/09/22 15:35 | 112.121 | 0.1 | 2017/09/22 16:05 | 112.003 | 1,180 | 1,206,630.85 |
4161 | USDJPY | sell | 2017/09/22 15:35 | 112.119 | 0.1 | 2017/09/22 16:05 | 112.010 | 1,090 | 1,207,720.85 |
4162 | USDJPY | sell | 2017/09/22 08:55 | 111.989 | 0.1 | 2017/09/22 16:10 | 111.967 | 220 | 1,207,940.85 |
4163 | USDJPY | buy | 2017/09/25 06:20 | 112.186 | 0.1 | 2017/09/25 08:15 | 112.288 | 1,020 | 1,208,960.85 |
4164 | USDJPY | buy | 2017/09/25 06:20 | 112.197 | 0.1 | 2017/09/25 10:50 | 112.290 | 930 | 1,209,890.85 |
4165 | USDJPY | buy | 2017/09/25 06:10 | 112.224 | 0.1 | 2017/09/25 14:50 | 112.192 | -320 | 1,209,570.85 |
4166 | USDJPY | buy | 2017/09/26 03:55 | 111.559 | 0.1 | 2017/09/26 04:40 | 111.678 | 1,190 | 1,210,760.85 |
4167 | USDJPY | sell | 2017/09/27 02:50 | 112.413 | 0.1 | 2017/09/27 04:40 | 112.297 | 1,160 | 1,211,920.85 |
4168 | USDJPY | buy | 2017/09/27 17:35 | 112.802 | 0.1 | 2017/09/27 21:00 | 112.807 | 50 | 1,211,970.85 |
4169 | USDJPY | buy | 2017/09/27 17:35 | 112.811 | 0.1 | 2017/09/27 21:00 | 112.813 | 20 | 1,211,990.85 |
4170 | USDJPY | buy | 2017/09/27 17:35 | 112.792 | 0.1 | 2017/09/27 21:00 | 112.801 | 90 | 1,212,080.85 |
4171 | USDJPY | sell | 2017/09/29 03:15 | 112.568 | 0.1 | 2017/09/29 09:45 | 112.576 | -80 | 1,212,000.85 |
4172 | USDJPY | sell | 2017/09/29 03:15 | 112.560 | 0.1 | 2017/09/29 09:45 | 112.565 | -50 | 1,211,950.85 |
4173 | USDJPY | sell | 2017/09/29 03:05 | 112.517 | 0.1 | 2017/09/29 10:35 | 112.420 | 970 | 1,212,920.85 |
4174 | USDJPY | buy | 2017/09/29 10:35 | 112.438 | 0.1 | 2017/09/29 11:55 | 112.541 | 1,030 | 1,213,950.85 |
4175 | USDJPY | buy | 2017/10/02 11:55 | 112.821 | 0.1 | 2017/10/02 14:50 | 112.861 | 400 | 1,214,350.85 |
4176 | USDJPY | sell | 2017/10/03 21:35 | 112.947 | 0.1 | 2017/10/03 23:55 | 112.849 | 980 | 1,215,330.85 |
4177 | USDJPY | sell | 2017/10/03 21:35 | 112.950 | 0.1 | 2017/10/03 23:55 | 112.844 | 1,060 | 1,216,390.85 |
4178 | USDJPY | buy | 2017/10/06 17:55 | 112.885 | 0.1 | 2017/10/09 01:00 | 112.669 | -2,142.1 | 1,214,248.75 |
4179 | USDJPY | sell | 2017/10/10 21:00 | 112.289 | 0.1 | 2017/10/11 00:55 | 112.366 | -799.8 | 1,213,448.95 |
4180 | USDJPY | sell | 2017/10/10 21:15 | 112.315 | 0.1 | 2017/10/11 00:55 | 112.373 | -609.8 | 1,212,839.15 |
4181 | USDJPY | sell | 2017/10/10 21:15 | 112.311 | 0.1 | 2017/10/11 00:55 | 112.365 | -569.8 | 1,212,269.35 |
4182 | USDJPY | buy | 2017/10/17 05:00 | 112.079 | 0.1 | 2017/10/17 07:25 | 112.130 | 510 | 1,212,779.35 |
4183 | USDJPY | sell | 2017/10/20 11:05 | 113.397 | 0.1 | 2017/10/20 14:00 | 113.273 | 1,240 | 1,214,019.35 |
4184 | USDJPY | sell | 2017/10/20 11:10 | 113.459 | 0.1 | 2017/10/20 14:00 | 113.273 | 1,860 | 1,215,879.35 |
4185 | USDJPY | sell | 2017/10/20 11:20 | 113.424 | 0.1 | 2017/10/20 14:00 | 113.273 | 1,510 | 1,217,389.35 |
4186 | USDJPY | buy | 2017/10/20 14:05 | 113.268 | 0.1 | 2017/10/20 14:10 | 113.284 | 160 | 1,217,549.35 |
4187 | USDJPY | buy | 2017/10/20 14:20 | 113.233 | 0.1 | 2017/10/20 15:55 | 113.286 | 530 | 1,218,079.35 |
4188 | USDJPY | buy | 2017/10/20 14:25 | 113.218 | 0.1 | 2017/10/20 15:55 | 113.283 | 650 | 1,218,729.35 |
4189 | USDJPY | buy | 2017/10/20 14:30 | 113.235 | 0.1 | 2017/10/20 15:55 | 113.288 | 530 | 1,219,259.35 |
4190 | USDJPY | buy | 2017/10/20 14:40 | 113.193 | 0.1 | 2017/10/20 15:55 | 113.284 | 910 | 1,220,169.35 |
4191 | USDJPY | buy | 2017/10/20 14:40 | 113.175 | 0.1 | 2017/10/20 15:55 | 113.284 | 1,090 | 1,221,259.35 |
4192 | USDJPY | buy | 2017/10/20 14:40 | 113.187 | 0.1 | 2017/10/20 15:55 | 113.289 | 1,020 | 1,222,279.35 |
4193 | USDJPY | sell | 2017/10/20 16:25 | 113.384 | 0.1 | 2017/10/20 17:00 | 113.490 | -1,060 | 1,221,219.35 |
4194 | USDJPY | buy | 2017/10/23 08:05 | 113.697 | 0.1 | 2017/10/23 10:10 | 113.787 | 900 | 1,222,119.35 |
4195 | USDJPY | sell | 2017/10/24 08:30 | 113.442 | 0.1 | 2017/10/24 20:00 | 113.871 | -4,290 | 1,217,829.35 |
4196 | USDJPY | sell | 2017/10/24 08:30 | 113.442 | 0.1 | 2017/10/24 20:00 | 113.882 | -4,400 | 1,213,429.35 |
4197 | USDJPY | sell | 2017/10/24 08:30 | 113.445 | 0.1 | 2017/10/24 20:00 | 113.869 | -4,240 | 1,209,189.35 |
4198 | USDJPY | buy | 2017/10/24 21:50 | 113.680 | 0.1 | 2017/10/24 22:25 | 113.827 | 1,470 | 1,210,659.35 |
4199 | USDJPY | buy | 2017/10/25 16:15 | 113.961 | 0.1 | 2017/10/25 20:45 | 113.746 | -2,150 | 1,208,509.35 |
4200 | USDJPY | sell | 2017/10/26 10:05 | 113.674 | 0.1 | 2017/10/26 13:15 | 113.625 | 490 | 1,208,999.35 |
4201 | USDJPY | sell | 2017/10/26 10:05 | 113.681 | 0.1 | 2017/10/26 13:20 | 113.602 | 790 | 1,209,789.35 |
4202 | USDJPY | sell | 2017/10/31 06:15 | 113.238 | 0.1 | 2017/10/31 08:14 | 113.078 | 1,600 | 1,211,389.35 |
4203 | USDJPY | sell | 2017/10/31 06:15 | 113.226 | 0.1 | 2017/10/31 08:15 | 113.097 | 1,290 | 1,212,679.35 |
4204 | USDJPY | sell | 2017/10/31 06:15 | 113.240 | 0.1 | 2017/10/31 08:15 | 113.096 | 1,440 | 1,214,119.35 |
4205 | USDJPY | buy | 2017/11/01 09:35 | 113.729 | 0.1 | 2017/11/01 09:45 | 113.833 | 1,040 | 1,215,159.35 |
4206 | USDJPY | buy | 2017/11/01 09:35 | 113.745 | 0.1 | 2017/11/01 09:55 | 113.863 | 1,180 | 1,216,339.35 |
4207 | USDJPY | buy | 2017/11/01 09:35 | 113.739 | 0.1 | 2017/11/01 10:01 | 113.879 | 1,400 | 1,217,739.35 |
4208 | USDJPY | buy | 2017/11/01 17:30 | 113.971 | 0.1 | 2017/11/01 21:26 | 114.127 | 1,560 | 1,219,299.35 |
4209 | USDJPY | buy | 2017/11/01 17:20 | 114.018 | 0.1 | 2017/11/01 21:30 | 114.154 | 1,360 | 1,220,659.35 |
4210 | USDJPY | buy | 2017/11/02 03:20 | 114.013 | 0.1 | 2017/11/02 10:35 | 113.992 | -210 | 1,220,449.35 |
4211 | USDJPY | buy | 2017/11/03 22:05 | 114.145 | 0.1 | 2017/11/06 01:10 | 114.189 | 457.9 | 1,220,907.25 |
4212 | USDJPY | buy | 2017/11/06 06:50 | 114.235 | 0.1 | 2017/11/06 08:46 | 114.377 | 1,420 | 1,222,327.25 |
4213 | USDJPY | sell | 2017/11/07 06:15 | 113.962 | 0.1 | 2017/11/07 12:55 | 114.185 | -2,230 | 1,220,097.25 |
4214 | USDJPY | buy | 2017/11/07 13:30 | 114.100 | 0.1 | 2017/11/07 16:50 | 114.233 | 1,330 | 1,221,427.25 |
4215 | USDJPY | buy | 2017/11/07 13:30 | 114.112 | 0.1 | 2017/11/07 16:50 | 114.228 | 1,160 | 1,222,587.25 |
4216 | USDJPY | sell | 2017/11/08 08:10 | 113.897 | 0.1 | 2017/11/08 09:25 | 113.788 | 1,090 | 1,223,677.25 |
4217 | USDJPY | sell | 2017/11/08 21:05 | 113.851 | 0.1 | 2017/11/09 06:35 | 113.956 | -1,139.41 | 1,222,537.84 |
4218 | USDJPY | buy | 2017/11/09 06:45 | 113.873 | 0.1 | 2017/11/09 15:50 | 113.512 | -3,610 | 1,218,927.84 |
4219 | USDJPY | sell | 2017/11/09 23:25 | 113.425 | 0.1 | 2017/11/10 01:40 | 113.344 | 780.2 | 1,219,708.04 |
4220 | USDJPY | sell | 2017/11/09 23:25 | 113.424 | 0.1 | 2017/11/10 01:40 | 113.339 | 820.2 | 1,220,528.24 |
4221 | USDJPY | sell | 2017/11/09 23:55 | 113.455 | 0.1 | 2017/11/10 01:40 | 113.351 | 1,010.2 | 1,221,538.44 |
4222 | USDJPY | buy | 2017/11/13 07:45 | 113.558 | 0.1 | 2017/11/13 16:40 | 113.395 | -1,630 | 1,219,908.44 |
4223 | USDJPY | sell | 2017/11/13 17:00 | 113.472 | 0.1 | 2017/11/14 11:40 | 113.768 | -2,989.8 | 1,216,918.64 |
4224 | USDJPY | sell | 2017/11/15 17:40 | 113.056 | 0.1 | 2017/11/15 20:40 | 112.960 | 960 | 1,217,878.64 |
4225 | USDJPY | buy | 2017/11/21 01:05 | 112.569 | 0.1 | 2017/11/21 04:10 | 112.680 | 1,110 | 1,218,988.64 |
4226 | USDJPY | buy | 2017/11/21 01:05 | 112.562 | 0.1 | 2017/11/21 04:15 | 112.693 | 1,310 | 1,220,298.64 |
4227 | USDJPY | buy | 2017/11/21 08:10 | 112.473 | 0.1 | 2017/11/21 09:50 | 112.604 | 1,310 | 1,221,608.64 |
4228 | USDJPY | sell | 2017/11/23 05:10 | 111.352 | 0.1 | 2017/11/23 08:30 | 111.254 | 980 | 1,222,588.64 |
4229 | USDJPY | sell | 2017/11/23 05:10 | 111.338 | 0.1 | 2017/11/23 08:30 | 111.254 | 840 | 1,223,428.64 |
4230 | USDJPY | sell | 2017/11/23 05:10 | 111.343 | 0.1 | 2017/11/23 08:30 | 111.257 | 860 | 1,224,288.64 |
4231 | USDJPY | buy | 2017/11/27 00:05 | 111.505 | 0.1 | 2017/11/27 00:30 | 111.616 | 1,110 | 1,225,398.64 |
4232 | USDJPY | sell | 2017/11/28 01:55 | 111.195 | 0.1 | 2017/11/28 02:20 | 111.027 | 1,680 | 1,227,078.64 |
4233 | USDJPY | sell | 2017/11/28 01:55 | 111.181 | 0.1 | 2017/11/28 02:20 | 111.034 | 1,470 | 1,228,548.64 |
4234 | USDJPY | buy | 2017/11/28 15:20 | 111.202 | 0.1 | 2017/11/28 16:42 | 111.348 | 1,460 | 1,230,008.64 |
4235 | USDJPY | buy | 2017/11/29 04:45 | 111.480 | 0.1 | 2017/11/29 08:00 | 111.558 | 780 | 1,230,788.64 |
4236 | USDJPY | buy | 2017/11/29 05:05 | 111.436 | 0.1 | 2017/11/29 08:00 | 111.567 | 1,310 | 1,232,098.64 |
4237 | USDJPY | buy | 2017/12/01 02:50 | 112.399 | 0.1 | 2017/12/01 03:36 | 112.558 | 1,590 | 1,233,688.64 |
4238 | USDJPY | buy | 2017/12/01 02:50 | 112.399 | 0.1 | 2017/12/01 03:40 | 112.529 | 1,300 | 1,234,988.64 |
4239 | USDJPY | buy | 2017/12/01 10:35 | 112.462 | 0.1 | 2017/12/01 15:15 | 112.491 | 290 | 1,235,278.64 |
4240 | USDJPY | sell | 2017/12/04 00:55 | 112.689 | 0.1 | 2017/12/04 11:00 | 112.827 | -1,380 | 1,233,898.64 |
4241 | USDJPY | sell | 2017/12/04 01:05 | 112.742 | 0.1 | 2017/12/04 11:00 | 112.836 | -940 | 1,232,958.64 |
4242 | USDJPY | sell | 2017/12/04 07:00 | 112.794 | 0.1 | 2017/12/04 11:00 | 112.840 | -460 | 1,232,498.64 |
4243 | USDJPY | sell | 2017/12/05 07:15 | 112.619 | 0.1 | 2017/12/05 11:20 | 112.507 | 1,120 | 1,233,618.64 |
4244 | USDJPY | buy | 2017/12/07 16:00 | 112.581 | 0.1 | 2017/12/07 16:25 | 112.680 | 990 | 1,234,608.64 |
4245 | USDJPY | buy | 2017/12/07 16:00 | 112.585 | 0.1 | 2017/12/07 16:25 | 112.683 | 980 | 1,235,588.64 |
4246 | USDJPY | buy | 2017/12/07 16:00 | 112.583 | 0.1 | 2017/12/07 17:59 | 112.731 | 1,480 | 1,237,068.64 |
4247 | USDJPY | buy | 2017/12/08 15:45 | 113.342 | 0.1 | 2017/12/08 17:30 | 113.439 | 970 | 1,238,038.64 |
4248 | USDJPY | buy | 2017/12/08 15:45 | 113.349 | 0.1 | 2017/12/08 17:35 | 113.447 | 980 | 1,239,018.64 |
4249 | USDJPY | buy | 2017/12/08 15:45 | 113.353 | 0.1 | 2017/12/08 17:41 | 113.516 | 1,630 | 1,240,648.64 |
4250 | USDJPY | sell | 2017/12/13 09:25 | 113.438 | 0.1 | 2017/12/13 10:40 | 113.358 | 800 | 1,241,448.64 |
4251 | USDJPY | sell | 2017/12/14 01:30 | 112.751 | 0.1 | 2017/12/14 03:35 | 112.659 | 920 | 1,242,368.64 |
4252 | USDJPY | sell | 2017/12/14 01:30 | 112.758 | 0.1 | 2017/12/14 03:35 | 112.658 | 1,000 | 1,243,368.64 |
4253 | USDJPY | sell | 2017/12/14 11:05 | 112.849 | 0.1 | 2017/12/14 11:55 | 112.741 | 1,080 | 1,244,448.64 |
4254 | USDJPY | sell | 2017/12/14 09:40 | 112.752 | 0.1 | 2017/12/14 13:35 | 112.687 | 650 | 1,245,098.64 |
4255 | USDJPY | sell | 2017/12/14 09:40 | 112.758 | 0.1 | 2017/12/14 14:00 | 112.676 | 820 | 1,245,918.64 |
4256 | USDJPY | sell | 2017/12/15 06:20 | 112.375 | 0.1 | 2017/12/15 07:55 | 112.253 | 1,220 | 1,247,138.64 |
4257 | USDJPY | sell | 2017/12/18 21:35 | 112.575 | 0.1 | 2017/12/19 07:20 | 112.611 | -389.8 | 1,246,748.84 |
4258 | USDJPY | buy | 2017/12/19 22:40 | 112.882 | 0.1 | 2017/12/20 01:50 | 112.939 | 587.9 | 1,247,336.74 |
4259 | USDJPY | buy | 2017/12/19 22:40 | 112.869 | 0.1 | 2017/12/20 01:50 | 112.926 | 587.9 | 1,247,924.64 |
4260 | USDJPY | buy | 2017/12/21 01:45 | 113.270 | 0.1 | 2017/12/21 04:30 | 113.361 | 910 | 1,248,834.64 |
4261 | USDJPY | buy | 2017/12/21 01:45 | 113.288 | 0.1 | 2017/12/21 04:30 | 113.357 | 690 | 1,249,524.64 |
4262 | USDJPY | buy | 2017/12/21 01:40 | 113.299 | 0.1 | 2017/12/21 04:55 | 113.419 | 1,200 | 1,250,724.64 |
4263 | USDJPY | sell | 2017/12/28 11:45 | 112.880 | 0.1 | 2017/12/28 16:20 | 112.802 | 780 | 1,251,504.64 |
4264 | USDJPY | sell | 2017/12/28 17:10 | 112.923 | 0.1 | 2017/12/29 03:05 | 112.883 | 370.2 | 1,251,874.84 |
4265 | USDJPY | sell | 2017/12/28 17:15 | 112.923 | 0.1 | 2017/12/29 03:05 | 112.880 | 400.2 | 1,252,275.04 |
4265 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4267 | USDJPY | sell | 2017/12/29 18:05 | 112.651 | 0.1 | 2018/01/02 00:05 | 112.726 | -809.6 | 999,190.4 |
4268 | USDJPY | buy | 2018/01/04 08:20 | 112.546 | 0.1 | 2018/01/04 10:15 | 112.640 | 940 | 1,000,130.4 |
4269 | USDJPY | buy | 2018/01/05 15:40 | 113.069 | 0.1 | 2018/01/05 16:00 | 113.223 | 1,540 | 1,001,670.4 |
4270 | USDJPY | buy | 2018/01/05 15:40 | 113.067 | 0.1 | 2018/01/05 16:00 | 113.222 | 1,550 | 1,003,220.4 |
4271 | USDJPY | buy | 2018/01/05 15:40 | 113.078 | 0.1 | 2018/01/05 16:00 | 113.205 | 1,270 | 1,004,490.4 |
4272 | USDJPY | buy | 2018/01/05 23:20 | 113.090 | 0.1 | 2018/01/08 04:35 | 113.172 | 837.9 | 1,005,328.3 |
4273 | USDJPY | sell | 2018/01/09 09:10 | 112.765 | 0.1 | 2018/01/09 12:15 | 112.833 | -680 | 1,004,648.3 |
4274 | USDJPY | sell | 2018/01/09 09:20 | 112.768 | 0.1 | 2018/01/09 12:15 | 112.846 | -780 | 1,003,868.3 |
4275 | USDJPY | buy | 2018/01/09 13:15 | 112.757 | 0.1 | 2018/01/09 16:40 | 112.748 | -90 | 1,003,778.3 |
4276 | USDJPY | sell | 2018/01/10 01:30 | 112.747 | 0.1 | 2018/01/10 02:25 | 112.625 | 1,220 | 1,004,998.3 |
4277 | USDJPY | sell | 2018/01/10 16:40 | 111.606 | 0.1 | 2018/01/10 16:50 | 111.556 | 500 | 1,005,498.3 |
4278 | USDJPY | sell | 2018/01/16 00:05 | 110.552 | 0.1 | 2018/01/16 07:05 | 110.842 | -2,900 | 1,002,598.3 |
4279 | USDJPY | sell | 2018/01/16 00:05 | 110.550 | 0.1 | 2018/01/16 07:05 | 110.850 | -3,000 | 999,598.3 |
4280 | USDJPY | buy | 2018/01/16 08:40 | 110.754 | 0.1 | 2018/01/16 09:05 | 110.854 | 1,000 | 1,000,598.3 |
4281 | USDJPY | sell | 2018/01/17 05:05 | 110.701 | 0.1 | 2018/01/17 06:10 | 110.593 | 1,080 | 1,001,678.3 |
4282 | USDJPY | buy | 2018/01/18 07:25 | 111.212 | 0.1 | 2018/01/18 12:00 | 111.316 | 1,040 | 1,002,718.3 |
4283 | USDJPY | buy | 2018/01/18 07:20 | 111.263 | 0.1 | 2018/01/18 12:10 | 111.334 | 710 | 1,003,428.3 |
4284 | USDJPY | buy | 2018/01/18 07:25 | 111.220 | 0.1 | 2018/01/18 12:10 | 111.327 | 1,070 | 1,004,498.3 |
4285 | USDJPY | buy | 2018/01/23 00:20 | 110.884 | 0.1 | 2018/01/23 01:20 | 110.986 | 1,020 | 1,005,518.3 |
4286 | USDJPY | sell | 2018/01/24 23:15 | 109.227 | 0.1 | 2018/01/25 00:15 | 109.135 | 830.6 | 1,006,348.9 |
4287 | USDJPY | sell | 2018/01/24 23:20 | 109.216 | 0.1 | 2018/01/25 00:15 | 109.142 | 650.6 | 1,006,999.5 |
4288 | USDJPY | sell | 2018/01/25 01:40 | 109.278 | 0.1 | 2018/01/25 04:00 | 109.221 | 570 | 1,007,569.5 |
4289 | USDJPY | sell | 2018/01/25 01:45 | 109.309 | 0.1 | 2018/01/25 04:00 | 109.215 | 940 | 1,008,509.5 |
4290 | USDJPY | sell | 2018/01/25 01:45 | 109.311 | 0.1 | 2018/01/25 04:00 | 109.231 | 800 | 1,009,309.5 |
4291 | USDJPY | buy | 2018/01/25 15:30 | 108.834 | 0.1 | 2018/01/25 16:05 | 108.734 | -1,000 | 1,008,309.5 |
4292 | USDJPY | buy | 2018/01/26 08:25 | 109.208 | 0.1 | 2018/01/26 12:05 | 109.172 | -360 | 1,007,949.5 |
4293 | USDJPY | buy | 2018/01/26 04:00 | 109.413 | 0.1 | 2018/01/26 13:50 | 109.136 | -2,770 | 1,005,179.5 |
4294 | USDJPY | buy | 2018/01/26 04:45 | 109.369 | 0.1 | 2018/01/26 13:50 | 109.149 | -2,200 | 1,002,979.5 |
4295 | USDJPY | sell | 2018/01/26 13:55 | 109.269 | 0.1 | 2018/01/26 16:25 | 109.050 | 2,190 | 1,005,169.5 |
4296 | USDJPY | sell | 2018/01/26 21:25 | 109.032 | 0.1 | 2018/01/26 21:30 | 108.766 | 2,660 | 1,007,829.5 |
4297 | USDJPY | sell | 2018/01/26 21:25 | 109.019 | 0.1 | 2018/01/26 21:30 | 108.767 | 2,520 | 1,010,349.5 |
4298 | USDJPY | buy | 2018/01/29 02:05 | 108.557 | 0.1 | 2018/01/29 02:40 | 108.639 | 820 | 1,011,169.5 |
4299 | USDJPY | sell | 2018/01/29 03:15 | 108.802 | 0.1 | 2018/01/29 05:35 | 108.736 | 660 | 1,011,829.5 |
4300 | USDJPY | sell | 2018/01/29 03:20 | 108.854 | 0.1 | 2018/01/29 05:35 | 108.737 | 1,170 | 1,012,999.5 |
4301 | USDJPY | sell | 2018/01/29 09:30 | 108.977 | 0.1 | 2018/01/29 11:00 | 108.882 | 950 | 1,013,949.5 |
4302 | USDJPY | buy | 2018/01/29 12:10 | 108.671 | 0.1 | 2018/01/29 14:20 | 108.772 | 1,010 | 1,014,959.5 |
4303 | USDJPY | buy | 2018/01/29 21:35 | 108.922 | 0.1 | 2018/01/30 02:45 | 109.045 | 1,247.9 | 1,016,207.4 |
4304 | USDJPY | buy | 2018/01/29 21:35 | 108.931 | 0.1 | 2018/01/30 04:25 | 109.073 | 1,437.9 | 1,017,645.3 |
4305 | USDJPY | buy | 2018/02/01 15:45 | 109.469 | 0.1 | 2018/02/01 18:45 | 109.511 | 420 | 1,018,065.3 |
4306 | USDJPY | buy | 2018/02/01 15:45 | 109.466 | 0.1 | 2018/02/01 18:45 | 109.520 | 540 | 1,018,605.3 |
4307 | USDJPY | buy | 2018/02/01 15:45 | 109.465 | 0.1 | 2018/02/01 18:50 | 109.529 | 640 | 1,019,245.3 |
4308 | USDJPY | buy | 2018/02/02 20:20 | 110.059 | 0.1 | 2018/02/02 20:55 | 110.154 | 950 | 1,020,195.3 |
4309 | USDJPY | buy | 2018/02/02 19:30 | 110.155 | 0.1 | 2018/02/02 21:22 | 110.302 | 1,470 | 1,021,665.3 |
4310 | USDJPY | buy | 2018/02/02 19:25 | 110.235 | 0.1 | 2018/02/02 21:25 | 110.321 | 860 | 1,022,525.3 |
4311 | USDJPY | buy | 2018/02/02 19:40 | 110.154 | 0.1 | 2018/02/02 21:25 | 110.318 | 1,640 | 1,024,165.3 |
4312 | USDJPY | buy | 2018/02/02 19:45 | 110.143 | 0.1 | 2018/02/02 21:25 | 110.327 | 1,840 | 1,026,005.3 |
4313 | USDJPY | buy | 2018/02/02 19:50 | 110.141 | 0.1 | 2018/02/02 21:25 | 110.330 | 1,890 | 1,027,895.3 |
4314 | USDJPY | buy | 2018/02/05 02:35 | 109.893 | 0.1 | 2018/02/05 06:45 | 110.020 | 1,270 | 1,029,165.3 |
4315 | USDJPY | buy | 2018/02/05 01:25 | 110.052 | 0.1 | 2018/02/05 06:50 | 110.029 | -230 | 1,028,935.3 |
4316 | USDJPY | sell | 2018/02/05 16:40 | 109.958 | 0.1 | 2018/02/05 20:05 | 109.925 | 330 | 1,029,265.3 |
4317 | USDJPY | sell | 2018/02/06 07:45 | 108.972 | 0.1 | 2018/02/06 08:10 | 108.825 | 1,470 | 1,030,735.3 |
4318 | USDJPY | sell | 2018/02/06 10:40 | 109.296 | 0.1 | 2018/02/06 11:15 | 109.154 | 1,420 | 1,032,155.3 |
4319 | USDJPY | sell | 2018/02/06 09:10 | 109.096 | 0.1 | 2018/02/06 12:30 | 108.922 | 1,740 | 1,033,895.3 |
4320 | USDJPY | buy | 2018/02/07 02:20 | 109.397 | 0.1 | 2018/02/07 02:45 | 109.497 | 1,000 | 1,034,895.3 |
4321 | USDJPY | buy | 2018/02/07 05:00 | 109.294 | 0.1 | 2018/02/07 13:35 | 109.201 | -930 | 1,033,965.3 |
4322 | USDJPY | sell | 2018/02/07 14:25 | 109.307 | 0.1 | 2018/02/07 15:35 | 109.198 | 1,090 | 1,035,055.3 |
4323 | USDJPY | buy | 2018/02/08 16:35 | 109.435 | 0.1 | 2018/02/08 17:20 | 109.531 | 960 | 1,036,015.3 |
4324 | USDJPY | buy | 2018/02/09 01:15 | 108.632 | 0.1 | 2018/02/09 02:35 | 108.801 | 1,690 | 1,037,705.3 |
4325 | USDJPY | buy | 2018/02/09 01:20 | 108.610 | 0.1 | 2018/02/09 02:35 | 108.813 | 2,030 | 1,039,735.3 |
4326 | USDJPY | buy | 2018/02/09 01:25 | 108.573 | 0.1 | 2018/02/09 02:35 | 108.797 | 2,240 | 1,041,975.3 |
4327 | USDJPY | sell | 2018/02/09 03:20 | 108.977 | 0.1 | 2018/02/09 03:33 | 108.821 | 1,560 | 1,043,535.3 |
4328 | USDJPY | sell | 2018/02/09 03:20 | 108.985 | 0.1 | 2018/02/09 03:35 | 108.862 | 1,230 | 1,044,765.3 |
4329 | USDJPY | sell | 2018/02/09 03:20 | 108.981 | 0.1 | 2018/02/09 03:35 | 108.875 | 1,060 | 1,045,825.3 |
4330 | USDJPY | sell | 2018/02/09 02:40 | 108.811 | 0.1 | 2018/02/09 11:50 | 109.056 | -2,450 | 1,043,375.3 |
4331 | USDJPY | buy | 2018/02/09 14:40 | 108.795 | 0.1 | 2018/02/09 15:40 | 108.971 | 1,760 | 1,045,135.3 |
4332 | USDJPY | sell | 2018/02/09 21:25 | 108.714 | 0.1 | 2018/02/09 21:30 | 108.605 | 1,090 | 1,046,225.3 |
4333 | USDJPY | sell | 2018/02/09 22:55 | 108.790 | 0.1 | 2018/02/12 02:25 | 108.633 | 1,540.2 | 1,047,765.5 |
4334 | USDJPY | sell | 2018/02/09 23:05 | 108.825 | 0.1 | 2018/02/12 02:25 | 108.633 | 1,890.2 | 1,049,655.7 |
4335 | USDJPY | sell | 2018/02/09 23:10 | 108.818 | 0.1 | 2018/02/12 02:25 | 108.633 | 1,820.2 | 1,051,475.9 |
4336 | USDJPY | buy | 2018/02/12 02:25 | 108.645 | 0.1 | 2018/02/12 04:55 | 108.730 | 850 | 1,052,325.9 |
4337 | USDJPY | sell | 2018/02/14 11:10 | 107.489 | 0.1 | 2018/02/14 13:40 | 107.378 | 1,110 | 1,053,435.9 |
4338 | USDJPY | sell | 2018/02/14 09:35 | 107.381 | 0.1 | 2018/02/14 14:35 | 107.329 | 520 | 1,053,955.9 |
4339 | USDJPY | sell | 2018/02/14 09:35 | 107.384 | 0.1 | 2018/02/14 14:35 | 107.334 | 500 | 1,054,455.9 |
4340 | USDJPY | sell | 2018/02/14 09:40 | 107.409 | 0.1 | 2018/02/14 14:35 | 107.331 | 780 | 1,055,235.9 |
4341 | USDJPY | sell | 2018/02/14 09:40 | 107.400 | 0.1 | 2018/02/14 14:35 | 107.323 | 770 | 1,056,005.9 |
4342 | USDJPY | sell | 2018/02/14 09:45 | 107.438 | 0.1 | 2018/02/14 14:35 | 107.324 | 1,140 | 1,057,145.9 |
4343 | USDJPY | buy | 2018/02/14 14:40 | 107.302 | 0.1 | 2018/02/14 15:35 | 107.485 | 1,830 | 1,058,975.9 |
4344 | USDJPY | sell | 2018/02/15 13:20 | 106.643 | 0.1 | 2018/02/15 15:10 | 106.547 | 960 | 1,059,935.9 |
4345 | USDJPY | sell | 2018/02/15 13:20 | 106.633 | 0.1 | 2018/02/15 15:10 | 106.536 | 970 | 1,060,905.9 |
4346 | USDJPY | sell | 2018/02/15 13:20 | 106.630 | 0.1 | 2018/02/15 15:45 | 106.470 | 1,600 | 1,062,505.9 |
4347 | USDJPY | sell | 2018/02/16 09:55 | 105.963 | 0.1 | 2018/02/16 10:14 | 105.821 | 1,420 | 1,063,925.9 |
4348 | USDJPY | sell | 2018/02/16 09:55 | 105.965 | 0.1 | 2018/02/16 10:15 | 105.773 | 1,920 | 1,065,845.9 |
4349 | USDJPY | sell | 2018/02/16 09:55 | 105.968 | 0.1 | 2018/02/16 10:15 | 105.765 | 2,030 | 1,067,875.9 |
4350 | USDJPY | sell | 2018/02/16 12:30 | 106.084 | 0.1 | 2018/02/16 12:45 | 105.990 | 940 | 1,068,815.9 |
4351 | USDJPY | buy | 2018/02/19 13:50 | 106.480 | 0.1 | 2018/02/19 15:30 | 106.595 | 1,150 | 1,069,965.9 |
4352 | USDJPY | buy | 2018/02/21 10:50 | 107.498 | 0.1 | 2018/02/21 14:50 | 107.561 | 630 | 1,070,595.9 |
4353 | USDJPY | buy | 2018/02/22 01:30 | 107.548 | 0.1 | 2018/02/22 02:05 | 107.664 | 1,160 | 1,071,755.9 |
4354 | USDJPY | buy | 2018/02/22 14:50 | 107.142 | 0.1 | 2018/02/22 15:25 | 107.020 | -1,220 | 1,070,535.9 |
4355 | USDJPY | buy | 2018/02/22 21:50 | 106.663 | 0.1 | 2018/02/23 01:45 | 106.765 | 1,037.9 | 1,071,573.8 |
4356 | USDJPY | buy | 2018/02/22 21:55 | 106.667 | 0.1 | 2018/02/23 01:45 | 106.785 | 1,197.9 | 1,072,771.7 |
4357 | USDJPY | buy | 2018/02/22 22:00 | 106.643 | 0.1 | 2018/02/23 01:45 | 106.767 | 1,257.9 | 1,074,029.6 |
4358 | USDJPY | sell | 2018/02/23 02:05 | 106.881 | 0.1 | 2018/02/23 03:50 | 106.766 | 1,150 | 1,075,179.6 |
4359 | USDJPY | sell | 2018/02/23 02:05 | 106.884 | 0.1 | 2018/02/23 03:50 | 106.753 | 1,310 | 1,076,489.6 |
4360 | USDJPY | sell | 2018/02/23 02:00 | 106.839 | 0.1 | 2018/02/23 10:05 | 106.927 | -880 | 1,075,609.6 |
4361 | USDJPY | buy | 2018/02/23 10:25 | 106.863 | 0.1 | 2018/02/23 16:30 | 106.840 | -230 | 1,075,379.6 |
4362 | USDJPY | sell | 2018/02/23 21:55 | 106.716 | 0.1 | 2018/02/26 02:45 | 106.911 | -1,979.8 | 1,073,399.8 |
4363 | USDJPY | sell | 2018/02/23 22:00 | 106.746 | 0.1 | 2018/02/26 02:45 | 106.911 | -1,679.8 | 1,071,720 |
4364 | USDJPY | sell | 2018/02/26 15:10 | 106.807 | 0.1 | 2018/02/26 21:45 | 106.954 | -1,470 | 1,070,250 |
4365 | USDJPY | buy | 2018/02/27 02:50 | 106.852 | 0.1 | 2018/02/27 03:55 | 106.992 | 1,400 | 1,071,650 |
4366 | USDJPY | buy | 2018/02/28 03:15 | 107.205 | 0.1 | 2018/02/28 05:00 | 107.308 | 1,030 | 1,072,680 |
4367 | USDJPY | buy | 2018/02/28 03:15 | 107.204 | 0.1 | 2018/02/28 05:00 | 107.315 | 1,110 | 1,073,790 |
4368 | USDJPY | buy | 2018/02/28 14:40 | 106.992 | 0.1 | 2018/02/28 15:40 | 107.123 | 1,310 | 1,075,100 |
4369 | USDJPY | sell | 2018/03/01 06:25 | 106.846 | 0.1 | 2018/03/01 11:05 | 106.736 | 1,100 | 1,076,200 |
4370 | USDJPY | buy | 2018/03/02 03:45 | 106.080 | 0.1 | 2018/03/02 06:30 | 106.139 | 590 | 1,076,790 |
4371 | USDJPY | buy | 2018/03/02 03:50 | 106.057 | 0.1 | 2018/03/02 06:30 | 106.148 | 910 | 1,077,700 |
4372 | USDJPY | buy | 2018/03/02 03:55 | 106.034 | 0.1 | 2018/03/02 06:30 | 106.146 | 1,120 | 1,078,820 |
4373 | USDJPY | buy | 2018/03/02 07:55 | 105.838 | 0.1 | 2018/03/02 08:00 | 105.800 | -380 | 1,078,440 |
4374 | USDJPY | buy | 2018/03/02 08:25 | 105.827 | 0.1 | 2018/03/02 08:35 | 105.727 | -1,000 | 1,077,440 |
4375 | USDJPY | sell | 2018/03/02 19:00 | 105.675 | 0.1 | 2018/03/02 20:15 | 105.438 | 2,370 | 1,079,810 |
4376 | USDJPY | buy | 2018/03/06 07:05 | 106.265 | 0.1 | 2018/03/06 13:10 | 106.111 | -1,540 | 1,078,270 |
4377 | USDJPY | buy | 2018/03/06 07:10 | 106.257 | 0.1 | 2018/03/06 13:10 | 106.109 | -1,480 | 1,076,790 |
4378 | USDJPY | buy | 2018/03/06 07:10 | 106.271 | 0.1 | 2018/03/06 13:10 | 106.095 | -1,760 | 1,075,030 |
4379 | USDJPY | buy | 2018/03/08 07:35 | 105.936 | 0.1 | 2018/03/08 10:50 | 106.075 | 1,390 | 1,076,420 |
4380 | USDJPY | buy | 2018/03/09 18:55 | 106.751 | 0.1 | 2018/03/09 20:45 | 106.844 | 930 | 1,077,350 |
4381 | USDJPY | buy | 2018/03/09 18:55 | 106.764 | 0.1 | 2018/03/09 21:15 | 106.881 | 1,170 | 1,078,520 |
4382 | USDJPY | buy | 2018/03/09 18:55 | 106.758 | 0.1 | 2018/03/12 01:15 | 106.867 | 1,107.9 | 1,079,627.9 |
4383 | USDJPY | sell | 2018/03/13 06:30 | 106.490 | 0.1 | 2018/03/13 15:35 | 107.093 | -6,030 | 1,073,597.9 |
4384 | USDJPY | buy | 2018/03/13 15:45 | 106.821 | 0.1 | 2018/03/13 16:00 | 106.946 | 1,250 | 1,074,847.9 |
4385 | USDJPY | buy | 2018/03/13 15:45 | 106.821 | 0.1 | 2018/03/13 16:00 | 106.946 | 1,250 | 1,076,097.9 |
4386 | USDJPY | buy | 2018/03/13 15:45 | 106.823 | 0.1 | 2018/03/13 17:16 | 106.976 | 1,530 | 1,077,627.9 |
4387 | USDJPY | buy | 2018/03/13 15:45 | 106.835 | 0.1 | 2018/03/13 17:20 | 107.089 | 2,540 | 1,080,167.9 |
4388 | USDJPY | buy | 2018/03/13 15:50 | 106.851 | 0.1 | 2018/03/13 17:20 | 107.080 | 2,290 | 1,082,457.9 |
4389 | USDJPY | buy | 2018/03/13 15:55 | 106.850 | 0.1 | 2018/03/13 17:20 | 107.075 | 2,250 | 1,084,707.9 |
4390 | USDJPY | buy | 2018/03/13 18:35 | 106.657 | 0.1 | 2018/03/14 03:05 | 106.634 | -212.1 | 1,084,495.8 |
4391 | USDJPY | sell | 2018/03/14 03:05 | 106.623 | 0.1 | 2018/03/14 04:55 | 106.504 | 1,190 | 1,085,685.8 |
4392 | USDJPY | sell | 2018/03/14 03:05 | 106.624 | 0.1 | 2018/03/14 04:55 | 106.504 | 1,200 | 1,086,885.8 |
4393 | USDJPY | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.505 | 1,170 | 1,088,055.8 |
4394 | USDJPY | sell | 2018/03/16 16:20 | 105.865 | 0.1 | 2018/03/16 23:00 | 106.043 | -1,780 | 1,086,275.8 |
4395 | USDJPY | sell | 2018/03/16 16:10 | 105.853 | 0.1 | 2018/03/19 00:00 | 105.935 | -849.8 | 1,085,426 |
4396 | USDJPY | sell | 2018/03/16 16:20 | 105.875 | 0.1 | 2018/03/19 00:00 | 105.939 | -669.8 | 1,084,756.2 |
4397 | USDJPY | buy | 2018/03/19 00:05 | 105.948 | 0.1 | 2018/03/19 00:50 | 106.049 | 1,010 | 1,085,766.2 |
4398 | USDJPY | sell | 2018/03/19 10:50 | 105.887 | 0.1 | 2018/03/19 18:45 | 105.865 | 220 | 1,085,986.2 |
4399 | USDJPY | sell | 2018/03/19 10:50 | 105.890 | 0.1 | 2018/03/19 18:45 | 105.857 | 330 | 1,086,316.2 |
4400 | USDJPY | buy | 2018/03/19 18:45 | 105.857 | 0.1 | 2018/03/19 21:10 | 106.007 | 1,500 | 1,087,816.2 |
4401 | USDJPY | buy | 2018/03/20 12:10 | 106.143 | 0.1 | 2018/03/20 12:30 | 106.245 | 1,020 | 1,088,836.2 |
4402 | USDJPY | buy | 2018/03/20 12:10 | 106.157 | 0.1 | 2018/03/20 12:55 | 106.340 | 1,830 | 1,090,666.2 |
4403 | USDJPY | sell | 2018/03/22 08:05 | 105.812 | 0.1 | 2018/03/22 10:35 | 105.774 | 380 | 1,091,046.2 |
4404 | USDJPY | sell | 2018/03/22 08:05 | 105.829 | 0.1 | 2018/03/22 10:35 | 105.760 | 690 | 1,091,736.2 |
4405 | USDJPY | sell | 2018/03/22 08:05 | 105.810 | 0.1 | 2018/03/22 10:35 | 105.772 | 380 | 1,092,116.2 |
4406 | USDJPY | sell | 2018/03/22 19:30 | 105.718 | 0.1 | 2018/03/22 20:05 | 105.619 | 990 | 1,093,106.2 |
4407 | USDJPY | sell | 2018/03/23 11:00 | 105.029 | 0.1 | 2018/03/23 11:45 | 104.933 | 960 | 1,094,066.2 |
4408 | USDJPY | sell | 2018/03/23 11:00 | 105.031 | 0.1 | 2018/03/23 11:45 | 104.916 | 1,150 | 1,095,216.2 |
4409 | USDJPY | sell | 2018/03/23 11:00 | 105.025 | 0.1 | 2018/03/23 11:50 | 104.879 | 1,460 | 1,096,676.2 |
4410 | USDJPY | sell | 2018/03/23 10:50 | 104.947 | 0.1 | 2018/03/23 12:50 | 104.831 | 1,160 | 1,097,836.2 |
4411 | USDJPY | sell | 2018/03/23 10:55 | 104.958 | 0.1 | 2018/03/23 12:50 | 104.829 | 1,290 | 1,099,126.2 |
4412 | USDJPY | sell | 2018/03/23 14:20 | 105.086 | 0.1 | 2018/03/23 14:45 | 104.952 | 1,340 | 1,100,466.2 |
4413 | USDJPY | buy | 2018/03/23 18:55 | 104.931 | 0.1 | 2018/03/23 20:10 | 105.038 | 1,070 | 1,101,536.2 |
4414 | USDJPY | buy | 2018/03/27 10:50 | 105.487 | 0.1 | 2018/03/27 12:10 | 105.616 | 1,290 | 1,102,826.2 |
4415 | USDJPY | buy | 2018/03/27 10:50 | 105.498 | 0.1 | 2018/03/27 12:10 | 105.604 | 1,060 | 1,103,886.2 |
4416 | USDJPY | buy | 2018/03/27 10:50 | 105.500 | 0.1 | 2018/03/27 12:10 | 105.620 | 1,200 | 1,105,086.2 |
4417 | USDJPY | sell | 2018/03/28 02:50 | 105.486 | 0.1 | 2018/03/28 06:20 | 105.478 | 80 | 1,105,166.2 |
4418 | USDJPY | sell | 2018/03/28 02:50 | 105.482 | 0.1 | 2018/03/28 06:20 | 105.471 | 110 | 1,105,276.2 |
4419 | USDJPY | buy | 2018/03/29 05:15 | 106.600 | 0.1 | 2018/03/29 09:15 | 106.592 | -80 | 1,105,196.2 |
4420 | USDJPY | buy | 2018/03/29 05:15 | 106.582 | 0.1 | 2018/03/29 09:15 | 106.582 | 0 | 1,105,196.2 |
4421 | USDJPY | buy | 2018/03/29 05:15 | 106.590 | 0.1 | 2018/03/29 09:15 | 106.578 | -120 | 1,105,076.2 |
4422 | USDJPY | sell | 2018/03/29 21:45 | 106.527 | 0.1 | 2018/03/29 23:00 | 106.414 | 1,130 | 1,106,206.2 |
4423 | USDJPY | sell | 2018/03/29 21:45 | 106.531 | 0.1 | 2018/03/29 23:00 | 106.409 | 1,220 | 1,107,426.2 |
4424 | USDJPY | sell | 2018/03/29 21:45 | 106.532 | 0.1 | 2018/03/30 03:25 | 106.441 | 880.2 | 1,108,306.4 |
4425 | USDJPY | sell | 2018/03/30 06:50 | 106.373 | 0.1 | 2018/03/30 07:00 | 106.347 | 260 | 1,108,566.4 |
4426 | USDJPY | sell | 2018/03/30 06:50 | 106.368 | 0.1 | 2018/03/30 08:10 | 106.227 | 1,410 | 1,109,976.4 |
4427 | USDJPY | sell | 2018/03/30 06:50 | 106.366 | 0.1 | 2018/03/30 08:10 | 106.225 | 1,410 | 1,111,386.4 |
4428 | USDJPY | buy | 2018/03/29 08:05 | 106.485 | 0.1 | 2018/03/30 21:45 | 106.243 | -2,402.1 | 1,108,984.3 |
4429 | USDJPY | buy | 2018/04/04 01:40 | 106.518 | 0.1 | 2018/04/04 04:35 | 106.575 | 570 | 1,109,554.3 |
4430 | USDJPY | buy | 2018/04/04 01:40 | 106.513 | 0.1 | 2018/04/04 08:00 | 106.565 | 520 | 1,110,074.3 |
4431 | USDJPY | buy | 2018/04/04 01:25 | 106.533 | 0.1 | 2018/04/04 09:45 | 106.643 | 1,100 | 1,111,174.3 |
4432 | USDJPY | sell | 2018/04/04 17:50 | 106.477 | 0.1 | 2018/04/04 21:25 | 106.756 | -2,790 | 1,108,384.3 |
4433 | USDJPY | buy | 2018/04/06 01:50 | 107.267 | 0.1 | 2018/04/06 05:20 | 107.227 | -400 | 1,107,984.3 |
4434 | USDJPY | buy | 2018/04/06 01:50 | 107.271 | 0.1 | 2018/04/06 05:20 | 107.219 | -520 | 1,107,464.3 |
4435 | USDJPY | buy | 2018/04/06 01:50 | 107.276 | 0.1 | 2018/04/06 05:20 | 107.225 | -510 | 1,106,954.3 |
4436 | USDJPY | sell | 2018/04/06 07:25 | 107.351 | 0.1 | 2018/04/06 12:40 | 107.351 | 0 | 1,106,954.3 |
4437 | USDJPY | sell | 2018/04/09 01:15 | 107.026 | 0.1 | 2018/04/09 02:00 | 106.903 | 1,230 | 1,108,184.3 |
4438 | USDJPY | sell | 2018/04/09 06:35 | 107.037 | 0.1 | 2018/04/09 08:35 | 106.973 | 640 | 1,108,824.3 |
4439 | USDJPY | buy | 2018/04/09 16:10 | 106.925 | 0.1 | 2018/04/09 17:05 | 107.028 | 1,030 | 1,109,854.3 |
4440 | USDJPY | buy | 2018/04/10 10:40 | 106.983 | 0.1 | 2018/04/10 13:45 | 107.071 | 880 | 1,110,734.3 |
4441 | USDJPY | buy | 2018/04/11 02:55 | 107.124 | 0.1 | 2018/04/11 16:25 | 106.922 | -2,020 | 1,108,714.3 |
4442 | USDJPY | buy | 2018/04/11 03:05 | 107.086 | 0.1 | 2018/04/11 16:25 | 106.933 | -1,530 | 1,107,184.3 |
4443 | USDJPY | sell | 2018/04/12 23:55 | 107.348 | 0.1 | 2018/04/13 02:05 | 107.243 | 1,020.2 | 1,108,204.5 |
4444 | USDJPY | buy | 2018/04/13 17:10 | 107.542 | 0.1 | 2018/04/16 00:05 | 107.457 | -832.1 | 1,107,372.4 |
4445 | USDJPY | buy | 2018/04/13 17:10 | 107.534 | 0.1 | 2018/04/16 00:05 | 107.467 | -652.1 | 1,106,720.3 |
4446 | USDJPY | buy | 2018/04/13 17:30 | 107.506 | 0.1 | 2018/04/16 00:05 | 107.460 | -442.1 | 1,106,278.2 |
4447 | USDJPY | sell | 2018/04/17 12:35 | 107.065 | 0.1 | 2018/04/17 19:30 | 107.066 | -10 | 1,106,268.2 |
4448 | USDJPY | buy | 2018/04/20 09:25 | 107.537 | 0.1 | 2018/04/20 12:30 | 107.646 | 1,090 | 1,107,358.2 |
4449 | USDJPY | sell | 2018/04/24 04:25 | 108.861 | 0.1 | 2018/04/24 05:15 | 108.771 | 900 | 1,108,258.2 |
4450 | USDJPY | buy | 2018/04/24 19:20 | 108.865 | 0.1 | 2018/04/24 23:35 | 108.793 | -720 | 1,107,538.2 |
4451 | USDJPY | buy | 2018/04/24 19:20 | 108.863 | 0.1 | 2018/04/24 23:35 | 108.804 | -590 | 1,106,948.2 |
4452 | USDJPY | buy | 2018/04/25 12:25 | 109.009 | 0.1 | 2018/04/25 14:39 | 109.152 | 1,430 | 1,108,378.2 |
4453 | USDJPY | buy | 2018/04/26 03:15 | 109.301 | 0.1 | 2018/04/26 04:00 | 109.422 | 1,210 | 1,109,588.2 |
4454 | USDJPY | buy | 2018/04/26 03:15 | 109.311 | 0.1 | 2018/04/26 04:00 | 109.406 | 950 | 1,110,538.2 |
4455 | USDJPY | buy | 2018/04/26 03:15 | 109.304 | 0.1 | 2018/04/26 04:11 | 109.456 | 1,520 | 1,112,058.2 |
4456 | USDJPY | buy | 2018/05/02 03:15 | 109.738 | 0.1 | 2018/05/02 03:50 | 109.839 | 1,010 | 1,113,068.2 |
4457 | USDJPY | buy | 2018/05/02 03:15 | 109.732 | 0.1 | 2018/05/02 03:50 | 109.845 | 1,130 | 1,114,198.2 |
4458 | USDJPY | buy | 2018/05/02 03:15 | 109.741 | 0.1 | 2018/05/02 07:20 | 109.748 | 70 | 1,114,268.2 |
4459 | USDJPY | sell | 2018/05/02 09:05 | 109.845 | 0.1 | 2018/05/02 15:10 | 109.794 | 510 | 1,114,778.2 |
4460 | USDJPY | sell | 2018/05/04 08:00 | 109.104 | 0.1 | 2018/05/04 10:25 | 109.050 | 540 | 1,115,318.2 |
4461 | USDJPY | sell | 2018/05/04 09:15 | 109.155 | 0.1 | 2018/05/04 10:25 | 109.035 | 1,200 | 1,116,518.2 |
4462 | USDJPY | sell | 2018/05/08 02:00 | 109.136 | 0.1 | 2018/05/08 02:40 | 109.036 | 1,000 | 1,117,518.2 |
4463 | USDJPY | buy | 2018/05/10 04:40 | 109.673 | 0.1 | 2018/05/10 08:25 | 109.760 | 870 | 1,118,388.2 |
4464 | USDJPY | sell | 2018/05/11 03:05 | 109.508 | 0.1 | 2018/05/11 03:58 | 109.348 | 1,600 | 1,119,988.2 |
4465 | USDJPY | buy | 2018/05/16 02:10 | 110.225 | 0.1 | 2018/05/16 03:15 | 110.316 | 910 | 1,120,898.2 |
4466 | USDJPY | buy | 2018/05/16 02:10 | 110.227 | 0.1 | 2018/05/16 04:30 | 110.367 | 1,400 | 1,122,298.2 |
4467 | USDJPY | buy | 2018/05/16 02:10 | 110.240 | 0.1 | 2018/05/16 04:35 | 110.370 | 1,300 | 1,123,598.2 |
4468 | USDJPY | buy | 2018/05/18 08:30 | 110.846 | 0.1 | 2018/05/18 11:05 | 110.923 | 770 | 1,124,368.2 |
4469 | USDJPY | buy | 2018/05/18 08:30 | 110.857 | 0.1 | 2018/05/18 11:05 | 110.923 | 660 | 1,125,028.2 |
4470 | USDJPY | sell | 2018/05/18 23:20 | 110.780 | 0.1 | 2018/05/21 11:55 | 111.272 | -4,949.8 | 1,120,078.4 |
4471 | USDJPY | buy | 2018/05/21 16:40 | 111.159 | 0.1 | 2018/05/21 21:05 | 111.127 | -320 | 1,119,758.4 |
4472 | USDJPY | buy | 2018/05/21 16:40 | 111.163 | 0.1 | 2018/05/21 21:10 | 111.113 | -500 | 1,119,258.4 |
4473 | USDJPY | buy | 2018/05/21 16:40 | 111.171 | 0.1 | 2018/05/21 21:20 | 111.122 | -490 | 1,118,768.4 |
4474 | USDJPY | sell | 2018/05/23 15:30 | 109.921 | 0.1 | 2018/05/23 15:55 | 109.907 | 140 | 1,118,908.4 |
4475 | USDJPY | sell | 2018/05/23 15:35 | 109.957 | 0.1 | 2018/05/23 15:55 | 109.895 | 620 | 1,119,528.4 |
4476 | USDJPY | sell | 2018/05/23 15:40 | 109.941 | 0.1 | 2018/05/23 15:55 | 109.897 | 440 | 1,119,968.4 |
4477 | USDJPY | sell | 2018/05/23 15:35 | 109.945 | 0.1 | 2018/05/23 17:50 | 109.936 | 90 | 1,120,058.4 |
4478 | USDJPY | sell | 2018/05/23 16:20 | 110.059 | 0.1 | 2018/05/23 17:50 | 109.954 | 1,050 | 1,121,108.4 |
4479 | USDJPY | sell | 2018/05/23 16:20 | 110.070 | 0.1 | 2018/05/23 17:50 | 109.942 | 1,280 | 1,122,388.4 |
4480 | USDJPY | sell | 2018/05/23 20:40 | 110.293 | 0.1 | 2018/05/23 21:25 | 110.201 | 920 | 1,123,308.4 |
4481 | USDJPY | sell | 2018/05/23 20:50 | 110.302 | 0.1 | 2018/05/23 21:25 | 110.197 | 1,050 | 1,124,358.4 |
4482 | USDJPY | sell | 2018/05/23 16:05 | 109.999 | 0.1 | 2018/05/23 21:35 | 110.082 | -830 | 1,123,528.4 |
4483 | USDJPY | sell | 2018/05/23 16:20 | 110.057 | 0.1 | 2018/05/23 21:35 | 110.085 | -280 | 1,123,248.4 |
4484 | USDJPY | sell | 2018/05/23 16:25 | 110.082 | 0.1 | 2018/05/23 21:35 | 110.085 | -30 | 1,123,218.4 |
4485 | USDJPY | buy | 2018/05/24 00:50 | 109.954 | 0.1 | 2018/05/24 02:15 | 110.029 | 750 | 1,123,968.4 |
4486 | USDJPY | buy | 2018/05/24 03:00 | 109.876 | 0.1 | 2018/05/24 04:35 | 109.489 | -3,870 | 1,120,098.4 |
4487 | USDJPY | buy | 2018/05/24 15:15 | 109.549 | 0.1 | 2018/05/24 15:40 | 109.684 | 1,350 | 1,121,448.4 |
4488 | USDJPY | sell | 2018/05/25 03:15 | 109.454 | 0.1 | 2018/05/25 07:30 | 109.533 | -790 | 1,120,658.4 |
4489 | USDJPY | sell | 2018/05/25 03:15 | 109.447 | 0.1 | 2018/05/25 09:15 | 109.470 | -230 | 1,120,428.4 |
4490 | USDJPY | buy | 2018/05/25 09:50 | 109.398 | 0.1 | 2018/05/25 11:35 | 109.527 | 1,290 | 1,121,718.4 |
4491 | USDJPY | buy | 2018/05/31 01:45 | 108.811 | 0.1 | 2018/05/31 06:20 | 108.721 | -900 | 1,120,818.4 |
4492 | USDJPY | buy | 2018/06/04 10:35 | 109.527 | 0.1 | 2018/06/04 12:30 | 109.624 | 970 | 1,121,788.4 |
4493 | USDJPY | buy | 2018/06/04 10:35 | 109.544 | 0.1 | 2018/06/04 12:30 | 109.631 | 870 | 1,122,658.4 |
4494 | USDJPY | buy | 2018/06/06 16:30 | 110.028 | 0.1 | 2018/06/06 20:00 | 110.114 | 860 | 1,123,518.4 |
4495 | USDJPY | sell | 2018/06/08 16:10 | 109.582 | 0.1 | 2018/06/08 17:15 | 109.434 | 1,480 | 1,124,998.4 |
4496 | USDJPY | sell | 2018/06/08 16:10 | 109.569 | 0.1 | 2018/06/08 17:15 | 109.438 | 1,310 | 1,126,308.4 |
4497 | USDJPY | sell | 2018/06/08 15:25 | 109.491 | 0.1 | 2018/06/08 18:00 | 109.346 | 1,450 | 1,127,758.4 |
4498 | USDJPY | buy | 2018/06/11 15:05 | 109.928 | 0.1 | 2018/06/11 19:10 | 109.986 | 580 | 1,128,338.4 |
4499 | USDJPY | buy | 2018/06/11 15:05 | 109.932 | 0.1 | 2018/06/11 19:10 | 109.993 | 610 | 1,128,948.4 |
4500 | USDJPY | buy | 2018/06/11 16:05 | 109.884 | 0.1 | 2018/06/11 19:10 | 109.975 | 910 | 1,129,858.4 |
4501 | USDJPY | buy | 2018/06/12 00:30 | 110.029 | 0.1 | 2018/06/12 01:10 | 110.065 | 360 | 1,130,218.4 |
4502 | USDJPY | buy | 2018/06/12 00:30 | 110.025 | 0.1 | 2018/06/12 01:10 | 110.068 | 430 | 1,130,648.4 |
4503 | USDJPY | buy | 2018/06/12 11:55 | 110.172 | 0.1 | 2018/06/12 14:05 | 110.258 | 860 | 1,131,508.4 |
4504 | USDJPY | sell | 2018/06/12 15:10 | 110.315 | 0.1 | 2018/06/12 16:40 | 110.226 | 890 | 1,132,398.4 |
4505 | USDJPY | buy | 2018/06/13 13:25 | 110.546 | 0.1 | 2018/06/13 19:50 | 110.453 | -930 | 1,131,468.4 |
4506 | USDJPY | sell | 2018/06/14 14:50 | 110.096 | 0.1 | 2018/06/15 01:45 | 110.578 | -4,849.8 | 1,126,618.6 |
4507 | USDJPY | sell | 2018/06/14 14:50 | 110.097 | 0.1 | 2018/06/15 01:45 | 110.593 | -4,989.8 | 1,121,628.8 |
4508 | USDJPY | sell | 2018/06/14 15:35 | 110.178 | 0.1 | 2018/06/15 01:45 | 110.589 | -4,139.8 | 1,117,489 |
4509 | USDJPY | buy | 2018/06/15 01:55 | 110.525 | 0.1 | 2018/06/15 02:05 | 110.630 | 1,050 | 1,118,539 |
4510 | USDJPY | buy | 2018/06/15 01:55 | 110.540 | 0.1 | 2018/06/15 02:05 | 110.633 | 930 | 1,119,469 |
4511 | USDJPY | buy | 2018/06/15 01:55 | 110.540 | 0.1 | 2018/06/15 05:41 | 110.693 | 1,530 | 1,120,999 |
4512 | USDJPY | buy | 2018/06/15 10:40 | 110.565 | 0.1 | 2018/06/15 13:45 | 110.615 | 500 | 1,121,499 |
4513 | USDJPY | sell | 2018/06/19 12:10 | 109.901 | 0.1 | 2018/06/19 17:05 | 109.843 | 580 | 1,122,079 |
4514 | USDJPY | sell | 2018/06/19 18:30 | 110.014 | 0.1 | 2018/06/19 19:45 | 109.901 | 1,130 | 1,123,209 |
4515 | USDJPY | buy | 2018/06/20 04:05 | 109.934 | 0.1 | 2018/06/20 04:40 | 110.096 | 1,620 | 1,124,829 |
4516 | USDJPY | buy | 2018/06/21 11:45 | 110.459 | 0.1 | 2018/06/21 14:00 | 110.549 | 900 | 1,125,729 |
4517 | USDJPY | buy | 2018/06/21 11:45 | 110.477 | 0.1 | 2018/06/21 14:00 | 110.554 | 770 | 1,126,499 |
4518 | USDJPY | buy | 2018/06/21 11:45 | 110.464 | 0.1 | 2018/06/21 14:00 | 110.544 | 800 | 1,127,299 |
4519 | USDJPY | buy | 2018/06/22 16:00 | 110.074 | 0.1 | 2018/06/22 22:35 | 109.970 | -1,040 | 1,126,259 |
4520 | USDJPY | sell | 2018/06/22 23:10 | 109.996 | 0.1 | 2018/06/25 00:10 | 109.885 | 1,080.2 | 1,127,339.2 |
4521 | USDJPY | buy | 2018/06/26 03:10 | 109.573 | 0.1 | 2018/06/26 08:10 | 109.523 | -500 | 1,126,839.2 |
4522 | USDJPY | sell | 2018/06/26 08:15 | 109.558 | 0.1 | 2018/06/26 14:40 | 109.605 | -470 | 1,126,369.2 |
4523 | USDJPY | buy | 2018/06/27 03:55 | 109.925 | 0.1 | 2018/06/27 07:35 | 109.969 | 440 | 1,126,809.2 |
4524 | USDJPY | buy | 2018/06/27 03:55 | 109.922 | 0.1 | 2018/06/27 07:40 | 109.990 | 680 | 1,127,489.2 |
4525 | USDJPY | buy | 2018/06/27 03:55 | 109.916 | 0.1 | 2018/06/27 07:40 | 109.990 | 740 | 1,128,229.2 |
4526 | USDJPY | buy | 2018/06/28 03:15 | 110.084 | 0.1 | 2018/06/28 06:35 | 110.178 | 940 | 1,129,169.2 |
4527 | USDJPY | sell | 2018/06/28 07:15 | 110.275 | 0.1 | 2018/06/28 12:30 | 110.278 | -30 | 1,129,139.2 |
4528 | USDJPY | buy | 2018/06/29 13:30 | 110.511 | 0.1 | 2018/06/29 14:00 | 110.613 | 1,020 | 1,130,159.2 |
4529 | USDJPY | buy | 2018/06/29 23:00 | 110.719 | 0.1 | 2018/07/02 00:25 | 110.822 | 1,047.9 | 1,131,207.1 |
4530 | USDJPY | buy | 2018/06/29 23:00 | 110.725 | 0.1 | 2018/07/02 03:45 | 110.828 | 1,047.9 | 1,132,255 |
4531 | USDJPY | buy | 2018/06/29 23:00 | 110.718 | 0.1 | 2018/07/02 03:45 | 110.817 | 1,007.9 | 1,133,262.9 |
4532 | USDJPY | buy | 2018/07/02 06:55 | 110.849 | 0.1 | 2018/07/02 11:55 | 110.842 | -70 | 1,133,192.9 |
4533 | USDJPY | sell | 2018/07/04 11:15 | 110.514 | 0.1 | 2018/07/04 19:20 | 110.490 | 240 | 1,133,432.9 |
4534 | USDJPY | sell | 2018/07/04 11:15 | 110.506 | 0.1 | 2018/07/04 19:20 | 110.476 | 300 | 1,133,732.9 |
4535 | USDJPY | buy | 2018/07/05 15:30 | 110.553 | 0.1 | 2018/07/05 17:05 | 110.679 | 1,260 | 1,134,992.9 |
4536 | USDJPY | sell | 2018/07/10 03:55 | 111.011 | 0.1 | 2018/07/10 06:45 | 111.055 | -440 | 1,134,552.9 |
4537 | USDJPY | sell | 2018/07/11 05:30 | 111.072 | 0.1 | 2018/07/11 09:20 | 111.024 | 480 | 1,135,032.9 |
4538 | USDJPY | sell | 2018/07/12 06:15 | 112.336 | 0.1 | 2018/07/12 06:20 | 112.378 | -420 | 1,134,612.9 |
4539 | USDJPY | sell | 2018/07/12 03:10 | 112.053 | 0.1 | 2018/07/12 15:45 | 112.408 | -3,550 | 1,131,062.9 |
4540 | USDJPY | sell | 2018/07/12 03:15 | 112.073 | 0.1 | 2018/07/12 15:45 | 112.419 | -3,460 | 1,127,602.9 |
4541 | USDJPY | sell | 2018/07/19 08:35 | 112.806 | 0.1 | 2018/07/19 17:10 | 112.847 | -410 | 1,127,192.9 |
4542 | USDJPY | buy | 2018/07/20 02:55 | 112.365 | 0.1 | 2018/07/20 03:10 | 112.467 | 1,020 | 1,128,212.9 |
4543 | USDJPY | buy | 2018/07/20 03:00 | 112.365 | 0.1 | 2018/07/20 03:10 | 112.451 | 860 | 1,129,072.9 |
4544 | USDJPY | sell | 2018/07/20 03:35 | 112.579 | 0.1 | 2018/07/20 04:35 | 112.425 | 1,540 | 1,130,612.9 |
4545 | USDJPY | sell | 2018/07/20 03:35 | 112.574 | 0.1 | 2018/07/20 04:40 | 112.299 | 2,750 | 1,133,362.9 |
4546 | USDJPY | sell | 2018/07/20 03:35 | 112.569 | 0.1 | 2018/07/20 04:40 | 112.295 | 2,740 | 1,136,102.9 |
4547 | USDJPY | buy | 2018/07/20 08:00 | 112.230 | 0.1 | 2018/07/20 09:05 | 112.345 | 1,150 | 1,137,252.9 |
4548 | USDJPY | sell | 2018/07/23 10:10 | 111.084 | 0.1 | 2018/07/23 10:35 | 110.983 | 1,010 | 1,138,262.9 |
4549 | USDJPY | sell | 2018/07/23 12:45 | 111.179 | 0.1 | 2018/07/23 14:40 | 111.061 | 1,180 | 1,139,442.9 |
4550 | USDJPY | sell | 2018/07/23 12:45 | 111.169 | 0.1 | 2018/07/23 23:25 | 111.364 | -1,950 | 1,137,492.9 |
4551 | USDJPY | sell | 2018/07/23 12:45 | 111.160 | 0.1 | 2018/07/23 23:25 | 111.362 | -2,020 | 1,135,472.9 |
4552 | USDJPY | buy | 2018/07/24 00:20 | 111.328 | 0.1 | 2018/07/24 01:50 | 111.379 | 510 | 1,135,982.9 |
4553 | USDJPY | buy | 2018/07/24 00:30 | 111.309 | 0.1 | 2018/07/24 01:50 | 111.384 | 750 | 1,136,732.9 |
4554 | USDJPY | buy | 2018/07/24 00:30 | 111.295 | 0.1 | 2018/07/24 01:50 | 111.375 | 800 | 1,137,532.9 |
4555 | USDJPY | sell | 2018/07/24 02:45 | 111.492 | 0.1 | 2018/07/24 03:10 | 111.336 | 1,560 | 1,139,092.9 |
4556 | USDJPY | buy | 2018/07/24 04:00 | 111.229 | 0.1 | 2018/07/24 06:30 | 111.303 | 740 | 1,139,832.9 |
4557 | USDJPY | sell | 2018/07/26 12:35 | 110.812 | 0.1 | 2018/07/27 01:10 | 111.213 | -4,039.8 | 1,135,793.1 |
4558 | USDJPY | sell | 2018/07/26 12:35 | 110.828 | 0.1 | 2018/07/27 01:10 | 111.204 | -3,789.8 | 1,132,003.3 |
4559 | USDJPY | sell | 2018/07/26 12:35 | 110.815 | 0.1 | 2018/07/27 01:10 | 111.194 | -3,819.8 | 1,128,183.5 |
4560 | USDJPY | buy | 2018/07/27 03:25 | 111.124 | 0.1 | 2018/07/27 07:40 | 111.058 | -660 | 1,127,523.5 |
4561 | USDJPY | buy | 2018/07/27 04:50 | 110.995 | 0.1 | 2018/07/27 07:40 | 111.063 | 680 | 1,128,203.5 |
4562 | USDJPY | sell | 2018/07/27 11:55 | 111.200 | 0.1 | 2018/07/27 15:35 | 111.092 | 1,080 | 1,129,283.5 |
4563 | USDJPY | buy | 2018/08/01 01:55 | 111.728 | 0.1 | 2018/08/01 03:00 | 111.842 | 1,140 | 1,130,423.5 |
4564 | USDJPY | buy | 2018/08/01 01:55 | 111.732 | 0.1 | 2018/08/01 03:00 | 111.833 | 1,010 | 1,131,433.5 |
4565 | USDJPY | buy | 2018/08/01 01:55 | 111.717 | 0.1 | 2018/08/01 03:52 | 111.871 | 1,540 | 1,132,973.5 |
4566 | USDJPY | buy | 2018/08/01 14:40 | 111.837 | 0.1 | 2018/08/01 16:10 | 111.944 | 1,070 | 1,134,043.5 |
4567 | USDJPY | buy | 2018/08/01 14:15 | 111.864 | 0.1 | 2018/08/01 16:20 | 111.975 | 1,110 | 1,135,153.5 |
4568 | USDJPY | sell | 2018/08/06 05:10 | 111.332 | 0.1 | 2018/08/06 09:25 | 111.285 | 470 | 1,135,623.5 |
4569 | USDJPY | buy | 2018/08/06 17:30 | 111.352 | 0.1 | 2018/08/06 18:00 | 111.450 | 980 | 1,136,603.5 |
4570 | USDJPY | buy | 2018/08/06 17:30 | 111.350 | 0.1 | 2018/08/06 18:00 | 111.445 | 950 | 1,137,553.5 |
4571 | USDJPY | buy | 2018/08/06 17:30 | 111.351 | 0.1 | 2018/08/07 11:05 | 111.366 | 167.9 | 1,137,721.4 |
4572 | USDJPY | sell | 2018/08/07 17:30 | 111.229 | 0.1 | 2018/08/08 02:20 | 111.338 | -1,119.8 | 1,136,601.6 |
4573 | USDJPY | sell | 2018/08/08 14:55 | 111.124 | 0.1 | 2018/08/08 16:28 | 110.968 | 1,560 | 1,138,161.6 |
4574 | USDJPY | sell | 2018/08/09 08:00 | 110.925 | 0.1 | 2018/08/09 15:30 | 111.079 | -1,540 | 1,136,621.6 |
4575 | USDJPY | sell | 2018/08/09 08:00 | 110.915 | 0.1 | 2018/08/09 15:30 | 111.074 | -1,590 | 1,135,031.6 |
4576 | USDJPY | sell | 2018/08/09 08:00 | 110.918 | 0.1 | 2018/08/09 15:30 | 111.075 | -1,570 | 1,133,461.6 |
4577 | USDJPY | buy | 2018/08/09 15:35 | 111.022 | 0.1 | 2018/08/09 20:00 | 111.007 | -150 | 1,133,311.6 |
4578 | USDJPY | sell | 2018/08/13 12:15 | 110.443 | 0.1 | 2018/08/13 13:05 | 110.343 | 1,000 | 1,134,311.6 |
4579 | USDJPY | sell | 2018/08/13 12:15 | 110.439 | 0.1 | 2018/08/13 14:45 | 110.322 | 1,170 | 1,135,481.6 |
4580 | USDJPY | sell | 2018/08/13 12:15 | 110.445 | 0.1 | 2018/08/13 18:20 | 110.720 | -2,750 | 1,132,731.6 |
4581 | USDJPY | sell | 2018/08/13 14:55 | 110.487 | 0.1 | 2018/08/13 18:20 | 110.713 | -2,260 | 1,130,471.6 |
4582 | USDJPY | sell | 2018/08/13 15:00 | 110.573 | 0.1 | 2018/08/13 18:20 | 110.710 | -1,370 | 1,129,101.6 |
4583 | USDJPY | buy | 2018/08/15 06:20 | 111.229 | 0.1 | 2018/08/15 10:20 | 111.303 | 740 | 1,129,841.6 |
4584 | USDJPY | buy | 2018/08/15 21:30 | 110.554 | 0.1 | 2018/08/15 22:35 | 110.676 | 1,220 | 1,131,061.6 |
4585 | USDJPY | buy | 2018/08/15 21:40 | 110.561 | 0.1 | 2018/08/15 22:35 | 110.688 | 1,270 | 1,132,331.6 |
4586 | USDJPY | buy | 2018/08/15 21:45 | 110.568 | 0.1 | 2018/08/15 22:35 | 110.674 | 1,060 | 1,133,391.6 |
4587 | USDJPY | sell | 2018/08/15 23:45 | 110.758 | 0.1 | 2018/08/16 01:20 | 110.677 | 720.6 | 1,134,112.2 |
4588 | USDJPY | sell | 2018/08/16 04:35 | 110.827 | 0.1 | 2018/08/16 11:00 | 110.787 | 400 | 1,134,512.2 |
4589 | USDJPY | sell | 2018/08/16 04:35 | 110.824 | 0.1 | 2018/08/16 15:25 | 110.809 | 150 | 1,134,662.2 |
4590 | USDJPY | buy | 2018/08/16 15:35 | 110.699 | 0.1 | 2018/08/16 17:10 | 110.782 | 830 | 1,135,492.2 |
4591 | USDJPY | sell | 2018/08/17 21:35 | 110.626 | 0.1 | 2018/08/17 23:20 | 110.520 | 1,060 | 1,136,552.2 |
4592 | USDJPY | sell | 2018/08/17 21:35 | 110.614 | 0.1 | 2018/08/20 01:15 | 110.518 | 930.2 | 1,137,482.4 |
4593 | USDJPY | sell | 2018/08/17 21:35 | 110.613 | 0.1 | 2018/08/20 03:05 | 110.459 | 1,510.2 | 1,138,992.6 |
4594 | USDJPY | buy | 2018/08/20 14:40 | 110.583 | 0.1 | 2018/08/21 05:30 | 110.013 | -5,682.1 | 1,133,310.5 |
4595 | USDJPY | sell | 2018/08/21 06:50 | 110.086 | 0.1 | 2018/08/21 09:10 | 110.034 | 520 | 1,133,830.5 |
4596 | USDJPY | sell | 2018/08/21 06:50 | 110.092 | 0.1 | 2018/08/21 09:10 | 110.039 | 530 | 1,134,360.5 |
4597 | USDJPY | sell | 2018/08/21 06:45 | 110.092 | 0.1 | 2018/08/21 20:40 | 110.376 | -2,840 | 1,131,520.5 |
4598 | USDJPY | sell | 2018/08/21 11:00 | 110.160 | 0.1 | 2018/08/21 20:40 | 110.375 | -2,150 | 1,129,370.5 |
4599 | USDJPY | buy | 2018/08/21 20:50 | 110.343 | 0.1 | 2018/08/21 22:35 | 110.466 | 1,230 | 1,130,600.5 |
4600 | USDJPY | buy | 2018/08/21 23:50 | 110.217 | 0.1 | 2018/08/22 04:05 | 110.201 | -142.1 | 1,130,458.4 |
4601 | USDJPY | sell | 2018/08/22 05:45 | 110.341 | 0.1 | 2018/08/22 09:05 | 110.378 | -370 | 1,130,088.4 |
4602 | USDJPY | buy | 2018/08/22 21:05 | 110.419 | 0.1 | 2018/08/22 21:52 | 110.570 | 1,510 | 1,131,598.4 |
4603 | USDJPY | buy | 2018/08/23 14:15 | 110.770 | 0.1 | 2018/08/23 16:00 | 110.865 | 950 | 1,132,548.4 |
4604 | USDJPY | buy | 2018/08/23 14:15 | 110.765 | 0.1 | 2018/08/23 16:00 | 110.869 | 1,040 | 1,133,588.4 |
4605 | USDJPY | buy | 2018/08/24 14:45 | 111.324 | 0.1 | 2018/08/24 16:20 | 111.410 | 860 | 1,134,448.4 |
4606 | USDJPY | sell | 2018/08/24 23:55 | 111.249 | 0.1 | 2018/08/27 03:55 | 111.197 | 490.2 | 1,134,938.6 |
4607 | USDJPY | sell | 2018/08/27 11:00 | 111.160 | 0.1 | 2018/08/27 13:00 | 111.133 | 270 | 1,135,208.6 |
4608 | USDJPY | buy | 2018/08/28 08:05 | 111.214 | 0.1 | 2018/08/28 16:10 | 111.115 | -990 | 1,134,218.6 |
4609 | USDJPY | buy | 2018/08/30 04:40 | 111.624 | 0.1 | 2018/08/30 07:55 | 111.654 | 300 | 1,134,518.6 |
4610 | USDJPY | buy | 2018/08/30 04:45 | 111.579 | 0.1 | 2018/08/30 07:55 | 111.665 | 860 | 1,135,378.6 |
4611 | USDJPY | buy | 2018/08/30 10:25 | 111.595 | 0.1 | 2018/08/31 04:20 | 111.060 | -5,332.1 | 1,130,046.5 |
4612 | USDJPY | sell | 2018/08/31 18:55 | 110.970 | 0.1 | 2018/09/03 03:05 | 111.087 | -1,199.8 | 1,128,846.7 |
4613 | USDJPY | buy | 2018/09/03 03:40 | 111.026 | 0.1 | 2018/09/03 10:15 | 110.975 | -510 | 1,128,336.7 |
4614 | USDJPY | buy | 2018/09/04 14:25 | 111.264 | 0.1 | 2018/09/04 16:05 | 111.378 | 1,140 | 1,129,476.7 |
4615 | USDJPY | sell | 2018/09/07 09:10 | 110.690 | 0.1 | 2018/09/07 19:10 | 110.999 | -3,090 | 1,126,386.7 |
4616 | USDJPY | sell | 2018/09/07 09:10 | 110.695 | 0.1 | 2018/09/07 19:10 | 111.014 | -3,190 | 1,123,196.7 |
4617 | USDJPY | sell | 2018/09/07 09:10 | 110.686 | 0.1 | 2018/09/07 19:10 | 111.011 | -3,250 | 1,119,946.7 |
4618 | USDJPY | buy | 2018/09/07 19:15 | 110.896 | 0.1 | 2018/09/07 20:00 | 110.997 | 1,010 | 1,120,956.7 |
4619 | USDJPY | buy | 2018/09/07 19:15 | 110.913 | 0.1 | 2018/09/07 20:05 | 111.023 | 1,100 | 1,122,056.7 |
4620 | USDJPY | buy | 2018/09/07 19:15 | 110.907 | 0.1 | 2018/09/07 20:10 | 111.063 | 1,560 | 1,123,616.7 |
4621 | USDJPY | buy | 2018/09/10 02:20 | 110.921 | 0.1 | 2018/09/10 03:45 | 111.017 | 960 | 1,124,576.7 |
4622 | USDJPY | buy | 2018/09/10 02:15 | 110.936 | 0.1 | 2018/09/10 05:50 | 111.050 | 1,140 | 1,125,716.7 |
4623 | USDJPY | buy | 2018/09/11 12:05 | 111.360 | 0.1 | 2018/09/11 16:40 | 111.437 | 770 | 1,126,486.7 |
4624 | USDJPY | buy | 2018/09/11 12:05 | 111.360 | 0.1 | 2018/09/11 16:40 | 111.436 | 760 | 1,127,246.7 |
4625 | USDJPY | sell | 2018/09/13 03:15 | 111.320 | 0.1 | 2018/09/13 12:45 | 111.435 | -1,150 | 1,126,096.7 |
4626 | USDJPY | buy | 2018/09/14 05:30 | 111.858 | 0.1 | 2018/09/14 09:20 | 111.919 | 610 | 1,126,706.7 |
4627 | USDJPY | buy | 2018/09/14 05:30 | 111.859 | 0.1 | 2018/09/14 09:25 | 111.931 | 720 | 1,127,426.7 |
4628 | USDJPY | buy | 2018/09/14 05:30 | 111.875 | 0.1 | 2018/09/14 09:25 | 111.933 | 580 | 1,128,006.7 |
4629 | USDJPY | sell | 2018/09/14 15:45 | 111.977 | 0.1 | 2018/09/14 18:20 | 112.144 | -1,670 | 1,126,336.7 |
4630 | USDJPY | buy | 2018/09/19 03:00 | 112.287 | 0.1 | 2018/09/19 06:20 | 112.370 | 830 | 1,127,166.7 |
4631 | USDJPY | buy | 2018/09/19 03:00 | 112.283 | 0.1 | 2018/09/19 06:20 | 112.362 | 790 | 1,127,956.7 |
4632 | USDJPY | buy | 2018/09/21 15:20 | 112.595 | 0.1 | 2018/09/21 15:50 | 112.699 | 1,040 | 1,128,996.7 |
4633 | USDJPY | buy | 2018/09/21 15:20 | 112.599 | 0.1 | 2018/09/21 16:00 | 112.720 | 1,210 | 1,130,206.7 |
4634 | USDJPY | buy | 2018/09/28 09:45 | 113.387 | 0.1 | 2018/09/28 12:00 | 113.499 | 1,120 | 1,131,326.7 |
4635 | USDJPY | buy | 2018/09/28 09:50 | 113.387 | 0.1 | 2018/09/28 12:10 | 113.507 | 1,200 | 1,132,526.7 |
4636 | USDJPY | sell | 2018/09/28 17:05 | 113.539 | 0.1 | 2018/09/28 18:40 | 113.447 | 920 | 1,133,446.7 |
4637 | USDJPY | buy | 2018/10/04 06:40 | 114.226 | 0.1 | 2018/10/04 07:20 | 114.360 | 1,340 | 1,134,786.7 |
4638 | USDJPY | buy | 2018/10/04 06:40 | 114.227 | 0.1 | 2018/10/04 07:20 | 114.349 | 1,220 | 1,136,006.7 |
4639 | USDJPY | sell | 2018/10/05 03:35 | 114.010 | 0.1 | 2018/10/05 05:15 | 113.892 | 1,180 | 1,137,186.7 |
4640 | USDJPY | sell | 2018/10/05 03:35 | 114.010 | 0.1 | 2018/10/05 05:15 | 113.899 | 1,110 | 1,138,296.7 |
4641 | USDJPY | buy | 2018/10/08 08:55 | 113.805 | 0.1 | 2018/10/08 15:40 | 113.423 | -3,820 | 1,134,476.7 |
4642 | USDJPY | buy | 2018/10/08 18:50 | 113.018 | 0.1 | 2018/10/08 22:40 | 113.051 | 330 | 1,134,806.7 |
4643 | USDJPY | buy | 2018/10/08 18:55 | 113.025 | 0.1 | 2018/10/08 22:40 | 113.052 | 270 | 1,135,076.7 |
4644 | USDJPY | sell | 2018/10/08 22:20 | 113.034 | 0.1 | 2018/10/09 02:05 | 113.095 | -639.8 | 1,134,436.9 |
4645 | USDJPY | sell | 2018/10/08 22:45 | 113.086 | 0.1 | 2018/10/09 02:05 | 113.100 | -169.8 | 1,134,267.1 |
4646 | USDJPY | sell | 2018/10/08 22:45 | 113.096 | 0.1 | 2018/10/09 02:05 | 113.102 | -89.8 | 1,134,177.3 |
4647 | USDJPY | sell | 2018/10/08 22:40 | 113.061 | 0.1 | 2018/10/09 03:05 | 113.043 | 150.19 | 1,134,327.49 |
4648 | USDJPY | sell | 2018/10/08 22:45 | 113.078 | 0.1 | 2018/10/09 03:05 | 113.046 | 290.2 | 1,134,617.69 |
4649 | USDJPY | sell | 2018/10/08 22:50 | 113.131 | 0.1 | 2018/10/09 03:05 | 113.047 | 810.2 | 1,135,427.89 |
4650 | USDJPY | sell | 2018/10/11 03:55 | 112.298 | 0.1 | 2018/10/11 04:00 | 112.298 | 0 | 1,135,427.89 |
4651 | USDJPY | buy | 2018/10/11 04:55 | 112.048 | 0.1 | 2018/10/11 05:25 | 112.198 | 1,500 | 1,136,927.89 |
4652 | USDJPY | buy | 2018/10/10 23:45 | 112.326 | 0.1 | 2018/10/11 07:00 | 112.196 | -1,246.3 | 1,135,681.59 |
4653 | USDJPY | sell | 2018/10/16 02:35 | 111.833 | 0.1 | 2018/10/16 12:25 | 112.024 | -1,910 | 1,133,771.59 |
4654 | USDJPY | buy | 2018/10/17 07:15 | 112.309 | 0.1 | 2018/10/17 13:55 | 112.260 | -490 | 1,133,281.59 |
4655 | USDJPY | buy | 2018/10/17 07:15 | 112.291 | 0.1 | 2018/10/17 13:55 | 112.259 | -320 | 1,132,961.59 |
4656 | USDJPY | buy | 2018/10/17 07:30 | 112.273 | 0.1 | 2018/10/17 13:55 | 112.263 | -100 | 1,132,861.59 |
4657 | USDJPY | sell | 2018/10/19 03:55 | 112.314 | 0.1 | 2018/10/19 11:35 | 112.398 | -840 | 1,132,021.59 |
4658 | USDJPY | sell | 2018/10/19 03:55 | 112.305 | 0.1 | 2018/10/19 13:05 | 112.351 | -460 | 1,131,561.59 |
4659 | USDJPY | sell | 2018/10/19 03:55 | 112.300 | 0.1 | 2018/10/19 19:40 | 112.378 | -780 | 1,130,781.59 |
4660 | USDJPY | sell | 2018/10/23 21:30 | 112.356 | 0.1 | 2018/10/24 02:00 | 112.387 | -339.8 | 1,130,441.79 |
4661 | USDJPY | sell | 2018/10/23 21:30 | 112.350 | 0.1 | 2018/10/24 09:45 | 112.484 | -1,369.8 | 1,129,071.99 |
4662 | USDJPY | buy | 2018/10/24 10:05 | 112.467 | 0.1 | 2018/10/24 12:25 | 112.570 | 1,030 | 1,130,101.99 |
4663 | USDJPY | sell | 2018/10/25 10:40 | 112.318 | 0.1 | 2018/10/25 16:15 | 112.278 | 400 | 1,130,501.99 |
4664 | USDJPY | buy | 2018/10/25 23:10 | 112.431 | 0.1 | 2018/10/26 04:15 | 112.442 | 127.9 | 1,130,629.89 |
4665 | USDJPY | buy | 2018/10/25 23:10 | 112.432 | 0.1 | 2018/10/26 04:15 | 112.430 | -2.1 | 1,130,627.79 |
4666 | USDJPY | buy | 2018/10/25 23:10 | 112.448 | 0.1 | 2018/10/26 04:15 | 112.441 | -52.1 | 1,130,575.69 |
4667 | USDJPY | sell | 2018/10/26 15:40 | 112.173 | 0.1 | 2018/10/26 16:19 | 112.030 | 1,430 | 1,132,005.69 |
4668 | USDJPY | sell | 2018/10/26 15:40 | 112.179 | 0.1 | 2018/10/26 16:20 | 112.029 | 1,500 | 1,133,505.69 |
4669 | USDJPY | sell | 2018/10/26 15:40 | 112.169 | 0.1 | 2018/10/26 16:20 | 112.026 | 1,430 | 1,134,935.69 |
4670 | USDJPY | sell | 2018/10/26 19:50 | 112.025 | 0.1 | 2018/10/26 20:35 | 111.897 | 1,280 | 1,136,215.69 |
4671 | USDJPY | sell | 2018/10/26 19:50 | 112.031 | 0.1 | 2018/10/26 20:35 | 111.905 | 1,260 | 1,137,475.69 |
4672 | USDJPY | sell | 2018/10/26 19:50 | 112.028 | 0.1 | 2018/10/26 21:08 | 111.887 | 1,410 | 1,138,885.69 |
4673 | USDJPY | sell | 2018/10/29 03:40 | 112.025 | 0.1 | 2018/10/29 04:35 | 111.914 | 1,110 | 1,139,995.69 |
4674 | USDJPY | buy | 2018/10/29 22:15 | 112.263 | 0.1 | 2018/10/29 23:00 | 112.381 | 1,180 | 1,141,175.69 |
4675 | USDJPY | buy | 2018/10/30 17:45 | 112.718 | 0.1 | 2018/10/30 19:45 | 112.816 | 980 | 1,142,155.69 |
4676 | USDJPY | buy | 2018/10/30 17:45 | 112.715 | 0.1 | 2018/10/30 19:45 | 112.817 | 1,020 | 1,143,175.69 |
4677 | USDJPY | buy | 2018/10/30 17:45 | 112.720 | 0.1 | 2018/10/30 20:59 | 112.870 | 1,500 | 1,144,675.69 |
4678 | USDJPY | buy | 2018/10/31 11:10 | 113.094 | 0.1 | 2018/10/31 13:45 | 113.195 | 1,010 | 1,145,685.69 |
4679 | USDJPY | buy | 2018/10/31 11:10 | 113.105 | 0.1 | 2018/10/31 13:45 | 113.184 | 790 | 1,146,475.69 |
4680 | USDJPY | buy | 2018/10/31 11:10 | 113.098 | 0.1 | 2018/10/31 13:45 | 113.191 | 930 | 1,147,405.69 |
4681 | USDJPY | sell | 2018/11/02 03:00 | 112.736 | 0.1 | 2018/11/02 06:45 | 112.720 | 160 | 1,147,565.69 |
4682 | USDJPY | buy | 2018/11/05 10:25 | 113.170 | 0.1 | 2018/11/05 11:40 | 113.281 | 1,110 | 1,148,675.69 |
4683 | USDJPY | buy | 2018/11/06 10:15 | 113.277 | 0.1 | 2018/11/06 16:15 | 113.202 | -750 | 1,147,925.69 |
4684 | USDJPY | buy | 2018/11/06 21:30 | 113.361 | 0.1 | 2018/11/06 22:25 | 113.464 | 1,030 | 1,148,955.69 |
4685 | USDJPY | sell | 2018/11/07 14:30 | 113.211 | 0.1 | 2018/11/07 21:45 | 113.250 | -390 | 1,148,565.69 |
4686 | USDJPY | buy | 2018/11/08 08:15 | 113.589 | 0.1 | 2018/11/08 09:10 | 113.670 | 810 | 1,149,375.69 |
4687 | USDJPY | buy | 2018/11/08 08:15 | 113.589 | 0.1 | 2018/11/08 09:15 | 113.690 | 1,010 | 1,150,385.69 |
4688 | USDJPY | buy | 2018/11/08 08:15 | 113.600 | 0.1 | 2018/11/08 09:15 | 113.707 | 1,070 | 1,151,455.69 |
4689 | USDJPY | buy | 2018/11/08 14:30 | 113.638 | 0.1 | 2018/11/08 17:40 | 113.727 | 890 | 1,152,345.69 |
4690 | USDJPY | buy | 2018/11/09 03:25 | 113.888 | 0.1 | 2018/11/09 06:45 | 113.926 | 380 | 1,152,725.69 |
4691 | USDJPY | buy | 2018/11/09 01:50 | 113.938 | 0.1 | 2018/11/09 12:00 | 113.881 | -570 | 1,152,155.69 |
4692 | USDJPY | buy | 2018/11/09 03:25 | 113.893 | 0.1 | 2018/11/09 12:00 | 113.876 | -170 | 1,151,985.69 |
4693 | USDJPY | buy | 2018/11/12 11:20 | 113.983 | 0.1 | 2018/11/12 20:55 | 113.848 | -1,350 | 1,150,635.69 |
4694 | USDJPY | buy | 2018/11/13 14:30 | 113.947 | 0.1 | 2018/11/14 02:10 | 113.894 | -512.1 | 1,150,123.59 |
4695 | USDJPY | sell | 2018/11/14 02:10 | 113.904 | 0.1 | 2018/11/14 04:25 | 113.844 | 600 | 1,150,723.59 |
4696 | USDJPY | sell | 2018/11/15 18:25 | 113.429 | 0.1 | 2018/11/16 03:25 | 113.492 | -659.8 | 1,150,063.79 |
4697 | USDJPY | sell | 2018/11/15 18:25 | 113.425 | 0.1 | 2018/11/16 03:25 | 113.504 | -819.8 | 1,149,243.99 |
4698 | USDJPY | sell | 2018/11/19 07:25 | 112.793 | 0.1 | 2018/11/19 09:15 | 112.688 | 1,050 | 1,150,293.99 |
4699 | USDJPY | sell | 2018/11/19 07:25 | 112.794 | 0.1 | 2018/11/19 09:15 | 112.683 | 1,110 | 1,151,403.99 |
4700 | USDJPY | buy | 2018/11/21 08:00 | 112.831 | 0.1 | 2018/11/21 09:50 | 112.905 | 740 | 1,152,143.99 |
4701 | USDJPY | buy | 2018/11/21 15:35 | 112.892 | 0.1 | 2018/11/21 16:55 | 112.986 | 940 | 1,153,083.99 |
4702 | USDJPY | buy | 2018/11/27 01:35 | 113.511 | 0.1 | 2018/11/27 05:50 | 113.504 | -70 | 1,153,013.99 |
4703 | USDJPY | buy | 2018/11/27 01:35 | 113.513 | 0.1 | 2018/11/27 05:50 | 113.510 | -30 | 1,152,983.99 |
4704 | USDJPY | sell | 2018/11/29 13:20 | 113.407 | 0.1 | 2018/11/29 14:50 | 113.287 | 1,200 | 1,154,183.99 |
4705 | USDJPY | buy | 2018/11/29 15:35 | 113.239 | 0.1 | 2018/11/29 16:00 | 113.336 | 970 | 1,155,153.99 |
4706 | USDJPY | sell | 2018/12/04 15:45 | 112.897 | 0.1 | 2018/12/04 19:30 | 112.813 | 840 | 1,155,993.99 |
4707 | USDJPY | sell | 2018/12/05 02:20 | 112.873 | 0.1 | 2018/12/05 05:50 | 112.921 | -480 | 1,155,513.99 |
4708 | USDJPY | sell | 2018/12/06 08:50 | 112.865 | 0.1 | 2018/12/06 10:55 | 112.825 | 400 | 1,155,913.99 |
4709 | USDJPY | sell | 2018/12/06 22:35 | 112.689 | 0.1 | 2018/12/07 08:25 | 112.859 | -1,729.8 | 1,154,184.19 |
4710 | USDJPY | sell | 2018/12/06 22:35 | 112.681 | 0.1 | 2018/12/07 08:55 | 112.818 | -1,399.8 | 1,152,784.39 |
4711 | USDJPY | sell | 2018/12/10 06:35 | 112.445 | 0.1 | 2018/12/10 13:30 | 112.657 | -2,120 | 1,150,664.39 |
4712 | USDJPY | buy | 2018/12/11 02:55 | 113.094 | 0.1 | 2018/12/11 07:25 | 113.115 | 210 | 1,150,874.39 |
4713 | USDJPY | buy | 2018/12/11 02:55 | 113.106 | 0.1 | 2018/12/11 07:30 | 113.117 | 110 | 1,150,984.39 |
4714 | USDJPY | buy | 2018/12/11 02:55 | 113.101 | 0.1 | 2018/12/11 07:30 | 113.125 | 240 | 1,151,224.39 |
4715 | USDJPY | buy | 2018/12/13 09:55 | 113.380 | 0.1 | 2018/12/13 10:30 | 113.492 | 1,120 | 1,152,344.39 |
4716 | USDJPY | sell | 2018/12/18 16:10 | 112.484 | 0.1 | 2018/12/18 21:00 | 112.485 | -10 | 1,152,334.39 |
4717 | USDJPY | sell | 2018/12/18 16:25 | 112.506 | 0.1 | 2018/12/18 21:00 | 112.482 | 240 | 1,152,574.39 |
4718 | USDJPY | sell | 2018/12/18 16:25 | 112.526 | 0.1 | 2018/12/18 21:00 | 112.488 | 380 | 1,152,954.39 |
4719 | USDJPY | sell | 2018/12/21 05:40 | 111.376 | 0.1 | 2018/12/21 09:10 | 111.329 | 470 | 1,153,424.39 |
4720 | USDJPY | sell | 2018/12/21 05:40 | 111.372 | 0.1 | 2018/12/21 09:10 | 111.335 | 370 | 1,153,794.39 |
4721 | USDJPY | sell | 2018/12/21 05:40 | 111.387 | 0.1 | 2018/12/21 09:10 | 111.331 | 560 | 1,154,354.39 |
4722 | USDJPY | buy | 2018/12/21 10:15 | 111.212 | 0.1 | 2018/12/21 15:15 | 111.255 | 430 | 1,154,784.39 |
4723 | USDJPY | sell | 2018/12/21 20:10 | 111.405 | 0.1 | 2018/12/21 21:45 | 111.303 | 1,020 | 1,155,804.39 |
4724 | USDJPY | sell | 2018/12/24 11:45 | 111.117 | 0.1 | 2018/12/24 14:20 | 111.000 | 1,170 | 1,156,974.39 |
4725 | USDJPY | buy | 2018/12/25 01:45 | 110.384 | 0.1 | 2018/12/25 08:50 | 110.199 | -1,850 | 1,155,124.39 |
4726 | USDJPY | sell | 2018/12/25 09:15 | 110.299 | 0.1 | 2018/12/25 09:29 | 110.118 | 1,810 | 1,156,934.39 |
4727 | USDJPY | sell | 2018/12/26 01:50 | 110.408 | 0.1 | 2018/12/26 04:25 | 110.410 | -20 | 1,156,914.39 |
4728 | USDJPY | sell | 2018/12/26 01:50 | 110.408 | 0.1 | 2018/12/26 04:25 | 110.415 | -70 | 1,156,844.39 |
4729 | USDJPY | buy | 2018/12/27 02:25 | 111.077 | 0.1 | 2018/12/27 07:05 | 111.022 | -550 | 1,156,294.39 |
4730 | USDJPY | buy | 2018/12/27 02:25 | 111.085 | 0.1 | 2018/12/27 07:10 | 111.029 | -560 | 1,155,734.39 |
4731 | USDJPY | buy | 2018/12/27 02:25 | 111.081 | 0.1 | 2018/12/27 07:15 | 111.054 | -270 | 1,155,464.39 |
4732 | USDJPY | buy | 2018/12/27 03:00 | 111.010 | 0.1 | 2018/12/27 07:15 | 111.056 | 460 | 1,155,924.39 |
4733 | USDJPY | buy | 2018/12/27 03:05 | 110.969 | 0.1 | 2018/12/27 07:15 | 111.049 | 800 | 1,156,724.39 |
4734 | USDJPY | sell | 2018/12/27 07:15 | 111.058 | 0.1 | 2018/12/27 09:05 | 111.036 | 220 | 1,156,944.39 |
4735 | USDJPY | sell | 2018/12/27 07:20 | 111.099 | 0.1 | 2018/12/27 09:05 | 111.041 | 580 | 1,157,524.39 |
4736 | USDJPY | sell | 2018/12/27 07:25 | 111.167 | 0.1 | 2018/12/27 09:05 | 111.025 | 1,420 | 1,158,944.39 |
4737 | USDJPY | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.040 | 1,150 | 1,160,094.39 |
4738 | USDJPY | sell | 2018/12/27 22:15 | 110.869 | 0.1 | 2018/12/28 01:40 | 110.844 | 220.2 | 1,160,314.59 |
4739 | USDJPY | sell | 2018/12/28 17:55 | 110.501 | 0.1 | 2018/12/28 18:20 | 110.409 | 920 | 1,161,234.59 |
4740 | USDJPY | sell | 2018/12/28 17:55 | 110.495 | 0.1 | 2018/12/28 18:25 | 110.357 | 1,380 | 1,162,614.59 |
4741 | USDJPY | sell | 2018/12/28 17:55 | 110.491 | 0.1 | 2018/12/28 18:57 | 110.337 | 1,540 | 1,164,154.59 |
4741 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4743 | USDJPY | buy | 2019/01/02 04:20 | 109.492 | 0.1 | 2019/01/02 04:25 | 109.454 | -380 | 999,620 |
4744 | USDJPY | sell | 2019/01/02 17:00 | 109.338 | 0.1 | 2019/01/02 19:00 | 109.223 | 1,150 | 1,000,770 |
4745 | USDJPY | buy | 2019/01/02 23:35 | 108.995 | 0.1 | 2019/01/03 00:30 | 108.657 | -3,326.3 | 997,443.7 |
4746 | USDJPY | buy | 2019/01/03 07:20 | 107.000 | 0.1 | 2019/01/03 09:25 | 107.417 | 4,170 | 1,001,613.7 |
4747 | USDJPY | buy | 2019/01/03 07:25 | 106.941 | 0.1 | 2019/01/03 09:25 | 107.406 | 4,650 | 1,006,263.7 |
4748 | USDJPY | buy | 2019/01/03 07:30 | 106.836 | 0.1 | 2019/01/03 09:25 | 107.405 | 5,690 | 1,011,953.7 |
4749 | USDJPY | sell | 2019/01/03 09:25 | 107.399 | 0.1 | 2019/01/03 17:02 | 107.253 | 1,460 | 1,013,413.7 |
4750 | USDJPY | sell | 2019/01/03 09:25 | 107.398 | 0.1 | 2019/01/03 17:05 | 107.192 | 2,060 | 1,015,473.7 |
4751 | USDJPY | sell | 2019/01/03 09:25 | 107.399 | 0.1 | 2019/01/03 17:05 | 107.181 | 2,180 | 1,017,653.7 |
4752 | USDJPY | sell | 2019/01/03 09:25 | 107.404 | 0.1 | 2019/01/03 17:05 | 107.177 | 2,270 | 1,019,923.7 |
4753 | USDJPY | sell | 2019/01/03 09:35 | 107.367 | 0.1 | 2019/01/03 17:05 | 107.177 | 1,900 | 1,021,823.7 |
4754 | USDJPY | sell | 2019/01/03 09:40 | 107.403 | 0.1 | 2019/01/03 17:05 | 107.182 | 2,210 | 1,024,033.7 |
4755 | USDJPY | buy | 2019/01/03 22:10 | 107.498 | 0.1 | 2019/01/03 23:50 | 107.664 | 1,660 | 1,025,693.7 |
4756 | USDJPY | buy | 2019/01/04 09:40 | 107.898 | 0.1 | 2019/01/04 12:00 | 108.041 | 1,430 | 1,027,123.7 |
4757 | USDJPY | buy | 2019/01/04 09:30 | 108.048 | 0.1 | 2019/01/04 14:20 | 108.036 | -120 | 1,027,003.7 |
4758 | USDJPY | buy | 2019/01/04 09:35 | 108.030 | 0.1 | 2019/01/04 14:20 | 108.035 | 50 | 1,027,053.7 |
4759 | USDJPY | buy | 2019/01/04 09:40 | 107.902 | 0.1 | 2019/01/04 14:20 | 108.032 | 1,300 | 1,028,353.7 |
4760 | USDJPY | buy | 2019/01/04 09:35 | 108.039 | 0.1 | 2019/01/04 15:20 | 108.137 | 980 | 1,029,333.7 |
4761 | USDJPY | sell | 2019/01/04 15:20 | 108.135 | 0.1 | 2019/01/04 17:25 | 108.203 | -680 | 1,028,653.7 |
4762 | USDJPY | buy | 2019/01/07 03:55 | 108.335 | 0.1 | 2019/01/07 07:00 | 108.301 | -340 | 1,028,313.7 |
4763 | USDJPY | buy | 2019/01/07 03:55 | 108.349 | 0.1 | 2019/01/07 07:00 | 108.305 | -440 | 1,027,873.7 |
4764 | USDJPY | buy | 2019/01/07 03:55 | 108.344 | 0.1 | 2019/01/07 07:00 | 108.297 | -470 | 1,027,403.7 |
4765 | USDJPY | sell | 2019/01/07 12:55 | 108.354 | 0.1 | 2019/01/07 14:50 | 108.246 | 1,080 | 1,028,483.7 |
4766 | USDJPY | buy | 2019/01/08 01:30 | 108.602 | 0.1 | 2019/01/08 02:20 | 108.698 | 960 | 1,029,443.7 |
4767 | USDJPY | buy | 2019/01/08 12:55 | 108.708 | 0.1 | 2019/01/08 15:20 | 108.826 | 1,180 | 1,030,623.7 |
4768 | USDJPY | buy | 2019/01/08 12:55 | 108.702 | 0.1 | 2019/01/08 15:20 | 108.831 | 1,290 | 1,031,913.7 |
4769 | USDJPY | sell | 2019/01/08 16:10 | 108.923 | 0.1 | 2019/01/08 17:15 | 108.803 | 1,200 | 1,033,113.7 |
4770 | USDJPY | sell | 2019/01/08 22:40 | 108.772 | 0.1 | 2019/01/09 02:10 | 108.723 | 460.2 | 1,033,573.9 |
4771 | USDJPY | buy | 2019/01/09 22:40 | 108.063 | 0.1 | 2019/01/10 01:25 | 108.210 | 1,523.7 | 1,035,097.6 |
4772 | USDJPY | buy | 2019/01/09 22:45 | 108.050 | 0.1 | 2019/01/10 01:25 | 108.226 | 1,813.7 | 1,036,911.3 |
4773 | USDJPY | buy | 2019/01/09 22:50 | 108.051 | 0.1 | 2019/01/10 01:25 | 108.229 | 1,833.7 | 1,038,745 |
4774 | USDJPY | buy | 2019/01/10 03:05 | 107.905 | 0.1 | 2019/01/10 03:25 | 107.889 | -160 | 1,038,585 |
4775 | USDJPY | sell | 2019/01/10 11:05 | 108.151 | 0.1 | 2019/01/10 11:45 | 108.035 | 1,160 | 1,039,745 |
4776 | USDJPY | buy | 2019/01/10 16:50 | 107.935 | 0.1 | 2019/01/10 17:10 | 108.096 | 1,610 | 1,041,355 |
4777 | USDJPY | buy | 2019/01/11 02:00 | 108.293 | 0.1 | 2019/01/11 02:55 | 108.400 | 1,070 | 1,042,425 |
4778 | USDJPY | buy | 2019/01/11 02:00 | 108.295 | 0.1 | 2019/01/11 02:56 | 108.447 | 1,520 | 1,043,945 |
4779 | USDJPY | buy | 2019/01/14 01:15 | 108.412 | 0.1 | 2019/01/14 09:05 | 108.168 | -2,440 | 1,041,505 |
4780 | USDJPY | sell | 2019/01/14 15:45 | 108.215 | 0.1 | 2019/01/14 23:10 | 108.173 | 420 | 1,041,925 |
4781 | USDJPY | buy | 2019/01/15 14:00 | 108.389 | 0.1 | 2019/01/15 15:00 | 108.513 | 1,240 | 1,043,165 |
4782 | USDJPY | buy | 2019/01/15 13:55 | 108.436 | 0.1 | 2019/01/15 15:05 | 108.554 | 1,180 | 1,044,345 |
4783 | USDJPY | buy | 2019/01/16 02:55 | 108.466 | 0.1 | 2019/01/16 08:55 | 108.495 | 290 | 1,044,635 |
4784 | USDJPY | buy | 2019/01/17 03:45 | 108.846 | 0.1 | 2019/01/17 04:30 | 108.954 | 1,080 | 1,045,715 |
4785 | USDJPY | buy | 2019/01/17 03:45 | 108.857 | 0.1 | 2019/01/17 04:55 | 108.954 | 970 | 1,046,685 |
4786 | USDJPY | buy | 2019/01/21 02:10 | 109.604 | 0.1 | 2019/01/21 04:55 | 109.676 | 720 | 1,047,405 |
4787 | USDJPY | buy | 2019/01/21 02:10 | 109.617 | 0.1 | 2019/01/21 04:55 | 109.681 | 640 | 1,048,045 |
4788 | USDJPY | buy | 2019/01/23 10:15 | 109.559 | 0.1 | 2019/01/23 11:50 | 109.659 | 1,000 | 1,049,045 |
4789 | USDJPY | buy | 2019/01/23 17:45 | 109.655 | 0.1 | 2019/01/23 20:40 | 109.610 | -450 | 1,048,595 |
4790 | USDJPY | sell | 2019/01/28 10:10 | 109.461 | 0.1 | 2019/01/28 11:10 | 109.341 | 1,200 | 1,049,795 |
4791 | USDJPY | sell | 2019/01/28 12:55 | 109.469 | 0.1 | 2019/01/28 15:25 | 109.417 | 520 | 1,050,315 |
4792 | USDJPY | sell | 2019/01/28 21:50 | 109.370 | 0.1 | 2019/01/28 23:45 | 109.311 | 590 | 1,050,905 |
4793 | USDJPY | sell | 2019/01/31 17:05 | 108.716 | 0.1 | 2019/01/31 22:15 | 108.808 | -920 | 1,049,985 |
4794 | USDJPY | sell | 2019/01/31 17:05 | 108.727 | 0.1 | 2019/01/31 22:15 | 108.818 | -910 | 1,049,075 |
4795 | USDJPY | sell | 2019/01/31 17:05 | 108.725 | 0.1 | 2019/01/31 22:15 | 108.805 | -800 | 1,048,275 |
4796 | USDJPY | buy | 2019/02/04 01:45 | 109.458 | 0.1 | 2019/02/04 02:05 | 109.574 | 1,160 | 1,049,435 |
4797 | USDJPY | buy | 2019/02/04 21:05 | 109.850 | 0.1 | 2019/02/04 22:00 | 109.924 | 740 | 1,050,175 |
4798 | USDJPY | buy | 2019/02/04 21:05 | 109.850 | 0.1 | 2019/02/04 22:00 | 109.926 | 760 | 1,050,935 |
4799 | USDJPY | buy | 2019/02/05 06:15 | 109.918 | 0.1 | 2019/02/05 10:20 | 109.910 | -80 | 1,050,855 |
4800 | USDJPY | sell | 2019/02/06 14:25 | 109.777 | 0.1 | 2019/02/06 16:20 | 109.691 | 860 | 1,051,715 |
4801 | USDJPY | buy | 2019/02/12 12:45 | 110.487 | 0.1 | 2019/02/12 17:05 | 110.504 | 170 | 1,051,885 |
4802 | USDJPY | buy | 2019/02/14 11:45 | 110.955 | 0.1 | 2019/02/14 13:35 | 111.058 | 1,030 | 1,052,915 |
4803 | USDJPY | sell | 2019/02/15 09:15 | 110.473 | 0.1 | 2019/02/15 09:35 | 110.348 | 1,250 | 1,054,165 |
4804 | USDJPY | sell | 2019/02/15 09:15 | 110.459 | 0.1 | 2019/02/15 09:35 | 110.355 | 1,040 | 1,055,205 |
4805 | USDJPY | sell | 2019/02/15 09:15 | 110.468 | 0.1 | 2019/02/15 09:39 | 110.319 | 1,490 | 1,056,695 |
4806 | USDJPY | buy | 2019/02/15 20:45 | 110.433 | 0.1 | 2019/02/18 00:00 | 110.448 | 167.9 | 1,056,862.9 |
4807 | USDJPY | buy | 2019/02/22 15:25 | 110.781 | 0.1 | 2019/02/22 22:00 | 110.704 | -770 | 1,056,092.9 |
4808 | USDJPY | buy | 2019/02/26 03:35 | 110.943 | 0.1 | 2019/02/26 10:35 | 110.845 | -980 | 1,055,112.9 |
4809 | USDJPY | buy | 2019/02/26 03:35 | 110.933 | 0.1 | 2019/02/26 10:45 | 110.852 | -810 | 1,054,302.9 |
4810 | USDJPY | sell | 2019/02/27 14:05 | 110.535 | 0.1 | 2019/02/28 00:20 | 110.973 | -4,469.4 | 1,049,833.5 |
4811 | USDJPY | buy | 2019/02/28 01:05 | 110.931 | 0.1 | 2019/02/28 07:15 | 110.917 | -140 | 1,049,693.5 |
4812 | USDJPY | buy | 2019/02/28 01:05 | 110.941 | 0.1 | 2019/02/28 07:15 | 110.902 | -390 | 1,049,303.5 |
4813 | USDJPY | buy | 2019/02/28 08:00 | 110.814 | 0.1 | 2019/02/28 11:10 | 110.839 | 250 | 1,049,553.5 |
4814 | USDJPY | sell | 2019/02/28 22:25 | 111.462 | 0.1 | 2019/02/28 23:55 | 111.393 | 690 | 1,050,243.5 |
4815 | USDJPY | sell | 2019/02/28 22:30 | 111.471 | 0.1 | 2019/02/28 23:55 | 111.396 | 750 | 1,050,993.5 |
4816 | USDJPY | sell | 2019/02/28 22:35 | 111.478 | 0.1 | 2019/02/28 23:55 | 111.390 | 880 | 1,051,873.5 |
4817 | USDJPY | sell | 2019/03/01 03:00 | 111.534 | 0.1 | 2019/03/01 03:30 | 111.648 | -1,140 | 1,050,733.5 |
4818 | USDJPY | sell | 2019/03/01 03:50 | 111.652 | 0.1 | 2019/03/01 04:20 | 111.694 | -420 | 1,050,313.5 |
4819 | USDJPY | buy | 2019/03/04 00:05 | 111.877 | 0.1 | 2019/03/04 02:55 | 112.000 | 1,230 | 1,051,543.5 |
4820 | USDJPY | sell | 2019/03/05 02:05 | 111.793 | 0.1 | 2019/03/05 09:55 | 111.886 | -930 | 1,050,613.5 |
4821 | USDJPY | sell | 2019/03/08 13:05 | 111.187 | 0.1 | 2019/03/08 14:50 | 111.142 | 450 | 1,051,063.5 |
4822 | USDJPY | sell | 2019/03/08 13:05 | 111.180 | 0.1 | 2019/03/08 14:50 | 111.137 | 430 | 1,051,493.5 |
4823 | USDJPY | sell | 2019/03/08 23:45 | 111.174 | 0.1 | 2019/03/11 00:00 | 111.035 | 1,360.2 | 1,052,853.7 |
4824 | USDJPY | buy | 2019/03/12 09:00 | 111.310 | 0.1 | 2019/03/12 10:40 | 111.373 | 630 | 1,053,483.7 |
4825 | USDJPY | buy | 2019/03/15 00:05 | 111.674 | 0.1 | 2019/03/15 02:00 | 111.703 | 290 | 1,053,773.7 |
4826 | USDJPY | buy | 2019/03/15 00:05 | 111.672 | 0.1 | 2019/03/15 02:00 | 111.699 | 270 | 1,054,043.7 |
4827 | USDJPY | buy | 2019/03/15 05:40 | 111.691 | 0.1 | 2019/03/15 11:30 | 111.714 | 230 | 1,054,273.7 |
4828 | USDJPY | buy | 2019/03/15 05:40 | 111.700 | 0.1 | 2019/03/15 11:30 | 111.708 | 80 | 1,054,353.7 |
4829 | USDJPY | sell | 2019/03/18 02:45 | 111.549 | 0.1 | 2019/03/18 07:55 | 111.538 | 110 | 1,054,463.7 |
4830 | USDJPY | buy | 2019/03/20 08:50 | 111.546 | 0.1 | 2019/03/20 10:35 | 111.613 | 670 | 1,055,133.7 |
4831 | USDJPY | sell | 2019/03/21 13:55 | 110.595 | 0.1 | 2019/03/21 15:00 | 110.500 | 950 | 1,056,083.7 |
4832 | USDJPY | sell | 2019/03/21 13:55 | 110.590 | 0.1 | 2019/03/21 15:10 | 110.489 | 1,010 | 1,057,093.7 |
4833 | USDJPY | sell | 2019/03/21 13:55 | 110.576 | 0.1 | 2019/03/21 15:20 | 110.441 | 1,350 | 1,058,443.7 |
4834 | USDJPY | sell | 2019/03/21 17:00 | 110.660 | 0.1 | 2019/03/21 22:00 | 110.785 | -1,250 | 1,057,193.7 |
4835 | USDJPY | sell | 2019/03/21 17:00 | 110.657 | 0.1 | 2019/03/21 22:00 | 110.771 | -1,140 | 1,056,053.7 |
4836 | USDJPY | sell | 2019/03/22 03:20 | 110.889 | 0.1 | 2019/03/22 03:45 | 110.800 | 890 | 1,056,943.7 |
4837 | USDJPY | sell | 2019/03/22 21:15 | 110.155 | 0.1 | 2019/03/22 22:20 | 110.058 | 970 | 1,057,913.7 |
4838 | USDJPY | sell | 2019/03/22 21:05 | 110.100 | 0.1 | 2019/03/22 22:30 | 110.030 | 700 | 1,058,613.7 |
4839 | USDJPY | sell | 2019/03/22 21:10 | 110.128 | 0.1 | 2019/03/22 22:30 | 110.033 | 950 | 1,059,563.7 |
4840 | USDJPY | sell | 2019/03/22 21:15 | 110.137 | 0.1 | 2019/03/22 22:30 | 110.026 | 1,110 | 1,060,673.7 |
4841 | USDJPY | sell | 2019/03/22 21:15 | 110.144 | 0.1 | 2019/03/22 22:30 | 110.034 | 1,100 | 1,061,773.7 |
4842 | USDJPY | sell | 2019/03/22 21:15 | 110.144 | 0.1 | 2019/03/22 22:34 | 109.984 | 1,600 | 1,063,373.7 |
4843 | USDJPY | sell | 2019/03/25 02:30 | 110.103 | 0.1 | 2019/03/25 03:25 | 109.968 | 1,350 | 1,064,723.7 |
4844 | USDJPY | sell | 2019/03/25 02:30 | 110.103 | 0.1 | 2019/03/25 03:25 | 109.981 | 1,220 | 1,065,943.7 |
4845 | USDJPY | sell | 2019/03/25 02:30 | 110.108 | 0.1 | 2019/03/25 03:25 | 109.969 | 1,390 | 1,067,333.7 |
4846 | USDJPY | sell | 2019/03/25 07:50 | 109.959 | 0.1 | 2019/03/25 15:25 | 110.082 | -1,230 | 1,066,103.7 |
4847 | USDJPY | sell | 2019/03/25 07:50 | 109.955 | 0.1 | 2019/03/25 15:35 | 110.078 | -1,230 | 1,064,873.7 |
4848 | USDJPY | sell | 2019/03/26 23:55 | 110.646 | 0.1 | 2019/03/27 01:20 | 110.531 | 1,120.2 | 1,065,993.9 |
4849 | USDJPY | sell | 2019/03/28 23:55 | 110.694 | 0.1 | 2019/03/29 03:20 | 110.602 | 890.2 | 1,066,884.1 |
4850 | USDJPY | buy | 2019/03/29 03:25 | 110.565 | 0.1 | 2019/03/29 03:45 | 110.681 | 1,160 | 1,068,044.1 |
4851 | USDJPY | buy | 2019/03/29 07:40 | 110.662 | 0.1 | 2019/03/29 07:54 | 110.804 | 1,420 | 1,069,464.1 |
4852 | USDJPY | buy | 2019/03/29 07:40 | 110.673 | 0.1 | 2019/03/29 07:55 | 110.837 | 1,640 | 1,071,104.1 |
4853 | USDJPY | buy | 2019/03/29 09:55 | 110.608 | 0.1 | 2019/03/29 11:00 | 110.734 | 1,260 | 1,072,364.1 |
4854 | USDJPY | buy | 2019/03/29 09:55 | 110.592 | 0.1 | 2019/03/29 11:00 | 110.746 | 1,540 | 1,073,904.1 |
4855 | USDJPY | sell | 2019/04/08 11:40 | 111.486 | 0.1 | 2019/04/08 12:50 | 111.414 | 720 | 1,074,624.1 |
4856 | USDJPY | sell | 2019/04/09 14:35 | 111.353 | 0.1 | 2019/04/09 15:25 | 111.247 | 1,060 | 1,075,684.1 |
4857 | USDJPY | buy | 2019/04/12 02:35 | 111.594 | 0.1 | 2019/04/12 03:00 | 111.634 | 400 | 1,076,084.1 |
4858 | USDJPY | buy | 2019/04/12 02:35 | 111.609 | 0.1 | 2019/04/12 03:00 | 111.636 | 270 | 1,076,354.1 |
4859 | USDJPY | sell | 2019/04/12 03:55 | 111.763 | 0.1 | 2019/04/12 08:45 | 111.823 | -600 | 1,075,754.1 |
4860 | USDJPY | buy | 2019/04/18 00:10 | 112.042 | 0.1 | 2019/04/18 12:50 | 111.929 | -1,130 | 1,074,624.1 |
4861 | USDJPY | buy | 2019/04/19 04:05 | 111.944 | 0.1 | 2019/04/19 15:25 | 111.929 | -150 | 1,074,474.1 |
4862 | USDJPY | sell | 2019/04/23 08:00 | 111.871 | 0.1 | 2019/04/23 19:25 | 111.841 | 300 | 1,074,774.1 |
4863 | USDJPY | sell | 2019/04/26 04:25 | 111.763 | 0.1 | 2019/04/26 05:30 | 111.667 | 960 | 1,075,734.1 |
4864 | USDJPY | sell | 2019/04/26 03:55 | 111.689 | 0.1 | 2019/04/26 10:20 | 111.625 | 640 | 1,076,374.1 |
4865 | USDJPY | buy | 2019/05/01 11:35 | 111.444 | 0.1 | 2019/05/01 15:35 | 111.374 | -700 | 1,075,674.1 |
4866 | USDJPY | buy | 2019/05/02 10:20 | 111.480 | 0.1 | 2019/05/02 17:25 | 111.559 | 790 | 1,076,464.1 |
4867 | USDJPY | sell | 2019/05/03 06:05 | 111.486 | 0.1 | 2019/05/03 11:00 | 111.480 | 60 | 1,076,524.1 |
4868 | USDJPY | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 09:50 | 110.688 | -280 | 1,076,244.1 |
4869 | USDJPY | sell | 2019/05/06 07:45 | 110.678 | 0.1 | 2019/05/06 10:05 | 110.665 | 130 | 1,076,374.1 |
4870 | USDJPY | sell | 2019/05/06 07:40 | 110.642 | 0.1 | 2019/05/06 19:20 | 110.857 | -2,150 | 1,074,224.1 |
4871 | USDJPY | sell | 2019/05/06 07:45 | 110.674 | 0.1 | 2019/05/06 19:20 | 110.859 | -1,850 | 1,072,374.1 |
4872 | USDJPY | sell | 2019/05/06 07:50 | 110.682 | 0.1 | 2019/05/06 19:20 | 110.842 | -1,600 | 1,070,774.1 |
4873 | USDJPY | sell | 2019/05/06 07:45 | 110.668 | 0.1 | 2019/05/06 19:30 | 110.828 | -1,600 | 1,069,174.1 |
4874 | USDJPY | buy | 2019/05/08 04:00 | 110.140 | 0.1 | 2019/05/08 05:05 | 110.057 | -830 | 1,068,344.1 |
4875 | USDJPY | sell | 2019/05/08 10:15 | 110.178 | 0.1 | 2019/05/08 12:30 | 110.071 | 1,070 | 1,069,414.1 |
4876 | USDJPY | sell | 2019/05/08 10:15 | 110.177 | 0.1 | 2019/05/08 12:35 | 110.045 | 1,320 | 1,070,734.1 |
4877 | USDJPY | sell | 2019/05/08 10:15 | 110.158 | 0.1 | 2019/05/08 12:35 | 110.055 | 1,030 | 1,071,764.1 |
4878 | USDJPY | sell | 2019/05/09 13:45 | 109.907 | 0.1 | 2019/05/09 15:49 | 109.756 | 1,510 | 1,073,274.1 |
4879 | USDJPY | sell | 2019/05/09 19:40 | 109.848 | 0.1 | 2019/05/09 19:45 | 109.730 | 1,180 | 1,074,454.1 |
4880 | USDJPY | sell | 2019/05/09 19:40 | 109.866 | 0.1 | 2019/05/09 19:45 | 109.739 | 1,270 | 1,075,724.1 |
4881 | USDJPY | sell | 2019/05/13 20:45 | 109.253 | 0.1 | 2019/05/14 00:55 | 109.241 | 90.2 | 1,075,814.3 |
4882 | USDJPY | sell | 2019/05/13 20:50 | 109.275 | 0.1 | 2019/05/14 00:55 | 109.235 | 370.2 | 1,076,184.5 |
4883 | USDJPY | sell | 2019/05/13 20:55 | 109.260 | 0.1 | 2019/05/14 00:55 | 109.227 | 300.2 | 1,076,484.7 |
4884 | USDJPY | sell | 2019/05/14 03:50 | 109.347 | 0.1 | 2019/05/14 09:25 | 109.578 | -2,310 | 1,074,174.7 |
4885 | USDJPY | sell | 2019/05/14 03:50 | 109.355 | 0.1 | 2019/05/14 09:25 | 109.570 | -2,150 | 1,072,024.7 |
4886 | USDJPY | buy | 2019/05/14 15:20 | 109.541 | 0.1 | 2019/05/14 18:15 | 109.627 | 860 | 1,072,884.7 |
4887 | USDJPY | buy | 2019/05/14 15:20 | 109.549 | 0.1 | 2019/05/14 18:15 | 109.631 | 820 | 1,073,704.7 |
4888 | USDJPY | buy | 2019/05/14 15:20 | 109.555 | 0.1 | 2019/05/14 18:20 | 109.636 | 810 | 1,074,514.7 |
4889 | USDJPY | buy | 2019/05/17 06:20 | 109.833 | 0.1 | 2019/05/17 10:30 | 109.717 | -1,160 | 1,073,354.7 |
4890 | USDJPY | buy | 2019/05/20 08:35 | 110.164 | 0.1 | 2019/05/20 19:20 | 110.027 | -1,370 | 1,071,984.7 |
4891 | USDJPY | buy | 2019/05/20 08:40 | 110.155 | 0.1 | 2019/05/20 19:20 | 110.033 | -1,220 | 1,070,764.7 |
4892 | USDJPY | buy | 2019/05/21 22:45 | 110.567 | 0.1 | 2019/05/22 02:05 | 110.563 | -22.1 | 1,070,742.6 |
4893 | USDJPY | buy | 2019/05/21 22:45 | 110.570 | 0.1 | 2019/05/22 02:05 | 110.551 | -172.1 | 1,070,570.5 |
4894 | USDJPY | buy | 2019/05/21 23:25 | 110.506 | 0.1 | 2019/05/22 02:05 | 110.549 | 447.9 | 1,071,018.4 |
4895 | USDJPY | buy | 2019/05/22 03:40 | 110.502 | 0.1 | 2019/05/22 04:55 | 110.595 | 930 | 1,071,948.4 |
4896 | USDJPY | sell | 2019/05/24 03:45 | 109.697 | 0.1 | 2019/05/24 06:05 | 109.606 | 910 | 1,072,858.4 |
4897 | USDJPY | sell | 2019/05/24 03:45 | 109.704 | 0.1 | 2019/05/24 06:05 | 109.602 | 1,020 | 1,073,878.4 |
4898 | USDJPY | sell | 2019/05/24 03:45 | 109.694 | 0.1 | 2019/05/24 06:05 | 109.612 | 820 | 1,074,698.4 |
4899 | USDJPY | buy | 2019/05/24 06:15 | 109.555 | 0.1 | 2019/05/24 07:20 | 109.623 | 680 | 1,075,378.4 |
4900 | USDJPY | sell | 2019/05/24 13:10 | 109.676 | 0.1 | 2019/05/24 15:05 | 109.581 | 950 | 1,076,328.4 |
4901 | USDJPY | sell | 2019/05/27 03:00 | 109.393 | 0.1 | 2019/05/27 12:55 | 109.456 | -630 | 1,075,698.4 |
4902 | USDJPY | sell | 2019/05/27 03:00 | 109.410 | 0.1 | 2019/05/27 12:55 | 109.452 | -420 | 1,075,278.4 |
4903 | USDJPY | buy | 2019/05/31 15:20 | 108.738 | 0.1 | 2019/05/31 15:35 | 108.887 | 1,490 | 1,076,768.4 |
4904 | USDJPY | sell | 2019/06/03 09:35 | 108.306 | 0.1 | 2019/06/03 10:15 | 108.200 | 1,060 | 1,077,828.4 |
4905 | USDJPY | sell | 2019/06/03 09:35 | 108.291 | 0.1 | 2019/06/03 15:30 | 108.265 | 260 | 1,078,088.4 |
4906 | USDJPY | buy | 2019/06/03 19:30 | 108.243 | 0.1 | 2019/06/03 22:00 | 108.028 | -2,150 | 1,075,938.4 |
4907 | USDJPY | buy | 2019/06/04 20:55 | 108.100 | 0.1 | 2019/06/05 00:45 | 108.150 | 517.9 | 1,076,456.3 |
4908 | USDJPY | buy | 2019/06/06 01:00 | 108.294 | 0.1 | 2019/06/06 03:05 | 108.350 | 560 | 1,077,016.3 |
4909 | USDJPY | buy | 2019/06/07 14:35 | 108.477 | 0.1 | 2019/06/07 18:50 | 108.127 | -3,500 | 1,073,516.3 |
4910 | USDJPY | sell | 2019/06/07 21:45 | 108.240 | 0.1 | 2019/06/10 03:25 | 108.397 | -1,599.8 | 1,071,916.5 |
4911 | USDJPY | sell | 2019/06/10 00:05 | 108.474 | 0.1 | 2019/06/10 03:25 | 108.402 | 720 | 1,072,636.5 |
4912 | USDJPY | buy | 2019/06/10 12:35 | 108.527 | 0.1 | 2019/06/10 14:10 | 108.642 | 1,150 | 1,073,786.5 |
4913 | USDJPY | buy | 2019/06/10 12:35 | 108.529 | 0.1 | 2019/06/10 14:10 | 108.646 | 1,170 | 1,074,956.5 |
4914 | USDJPY | buy | 2019/06/10 12:35 | 108.528 | 0.1 | 2019/06/10 14:30 | 108.662 | 1,340 | 1,076,296.5 |
4915 | USDJPY | buy | 2019/06/10 15:50 | 108.515 | 0.1 | 2019/06/10 17:10 | 108.625 | 1,100 | 1,077,396.5 |
4916 | USDJPY | buy | 2019/06/10 15:50 | 108.522 | 0.1 | 2019/06/10 17:10 | 108.615 | 930 | 1,078,326.5 |
4917 | USDJPY | buy | 2019/06/10 15:50 | 108.531 | 0.1 | 2019/06/10 17:10 | 108.613 | 820 | 1,079,146.5 |
4918 | USDJPY | sell | 2019/06/11 04:00 | 108.480 | 0.1 | 2019/06/11 16:40 | 108.650 | -1,700 | 1,077,446.5 |
4919 | USDJPY | sell | 2019/06/11 04:00 | 108.480 | 0.1 | 2019/06/11 16:40 | 108.649 | -1,690 | 1,075,756.5 |
4920 | USDJPY | buy | 2019/06/19 05:40 | 108.449 | 0.1 | 2019/06/19 10:35 | 108.385 | -640 | 1,075,116.5 |
4921 | USDJPY | sell | 2019/06/20 11:45 | 107.830 | 0.1 | 2019/06/20 14:30 | 107.741 | 890 | 1,076,006.5 |
4922 | USDJPY | sell | 2019/06/20 11:45 | 107.834 | 0.1 | 2019/06/20 14:30 | 107.749 | 850 | 1,076,856.5 |
4923 | USDJPY | sell | 2019/06/20 11:45 | 107.835 | 0.1 | 2019/06/20 14:30 | 107.747 | 880 | 1,077,736.5 |
4924 | USDJPY | buy | 2019/06/20 15:05 | 107.627 | 0.1 | 2019/06/20 15:45 | 107.754 | 1,270 | 1,079,006.5 |
4925 | USDJPY | buy | 2019/06/21 05:45 | 107.136 | 0.1 | 2019/06/21 05:50 | 107.099 | -370 | 1,078,636.5 |
4926 | USDJPY | sell | 2019/06/21 09:05 | 107.237 | 0.1 | 2019/06/21 16:50 | 107.413 | -1,760 | 1,076,876.5 |
4927 | USDJPY | sell | 2019/06/21 09:05 | 107.230 | 0.1 | 2019/06/21 18:50 | 107.542 | -3,120 | 1,073,756.5 |
4928 | USDJPY | sell | 2019/06/21 09:00 | 107.217 | 0.1 | 2019/06/21 19:20 | 107.466 | -2,490 | 1,071,266.5 |
4929 | USDJPY | buy | 2019/06/21 20:25 | 107.396 | 0.1 | 2019/06/24 01:50 | 107.344 | -502.1 | 1,070,764.4 |
4930 | USDJPY | buy | 2019/06/27 12:55 | 107.876 | 0.1 | 2019/06/27 15:50 | 107.925 | 490 | 1,071,254.4 |
4931 | USDJPY | buy | 2019/06/27 10:30 | 107.982 | 0.1 | 2019/06/28 09:10 | 107.722 | -2,582.1 | 1,068,672.3 |
4932 | USDJPY | sell | 2019/07/03 08:45 | 107.693 | 0.1 | 2019/07/03 13:50 | 107.653 | 400 | 1,069,072.3 |
4933 | USDJPY | sell | 2019/07/03 08:40 | 107.695 | 0.1 | 2019/07/03 13:55 | 107.656 | 390 | 1,069,462.3 |
4934 | USDJPY | sell | 2019/07/05 21:20 | 108.585 | 0.1 | 2019/07/05 22:25 | 108.530 | 550 | 1,070,012.3 |
4935 | USDJPY | sell | 2019/07/05 21:35 | 108.591 | 0.1 | 2019/07/05 22:25 | 108.528 | 630 | 1,070,642.3 |
4936 | USDJPY | sell | 2019/07/05 21:40 | 108.607 | 0.1 | 2019/07/05 22:25 | 108.542 | 650 | 1,071,292.3 |
4937 | USDJPY | buy | 2019/07/05 22:55 | 108.478 | 0.1 | 2019/07/08 01:05 | 108.492 | 157.9 | 1,071,450.2 |
4938 | USDJPY | buy | 2019/07/08 00:05 | 108.461 | 0.1 | 2019/07/08 01:05 | 108.499 | 380 | 1,071,830.2 |
4939 | USDJPY | buy | 2019/07/08 03:20 | 108.433 | 0.1 | 2019/07/08 04:00 | 108.519 | 860 | 1,072,690.2 |
4940 | USDJPY | buy | 2019/07/08 03:20 | 108.440 | 0.1 | 2019/07/08 11:50 | 108.390 | -500 | 1,072,190.2 |
4941 | USDJPY | sell | 2019/07/08 12:25 | 108.445 | 0.1 | 2019/07/08 16:30 | 108.638 | -1,930 | 1,070,260.2 |
4942 | USDJPY | buy | 2019/07/09 00:45 | 108.700 | 0.1 | 2019/07/09 02:05 | 108.753 | 530 | 1,070,790.2 |
4943 | USDJPY | buy | 2019/07/09 07:35 | 108.729 | 0.1 | 2019/07/09 08:45 | 108.774 | 450 | 1,071,240.2 |
4944 | USDJPY | buy | 2019/07/09 13:30 | 108.814 | 0.1 | 2019/07/09 21:50 | 108.849 | 350 | 1,071,590.2 |
4945 | USDJPY | buy | 2019/07/09 13:55 | 108.797 | 0.1 | 2019/07/09 21:50 | 108.842 | 450 | 1,072,040.2 |
4946 | USDJPY | sell | 2019/07/11 10:25 | 108.088 | 0.1 | 2019/07/11 14:10 | 108.101 | -130 | 1,071,910.2 |
4947 | USDJPY | sell | 2019/07/11 10:25 | 108.090 | 0.1 | 2019/07/11 15:05 | 108.061 | 290 | 1,072,200.2 |
4948 | USDJPY | sell | 2019/07/11 12:30 | 108.168 | 0.1 | 2019/07/11 15:05 | 108.064 | 1,040 | 1,073,240.2 |
4949 | USDJPY | sell | 2019/07/11 15:35 | 108.273 | 0.1 | 2019/07/11 15:45 | 108.174 | 990 | 1,074,230.2 |
4950 | USDJPY | sell | 2019/07/12 12:25 | 108.432 | 0.1 | 2019/07/12 13:55 | 108.362 | 700 | 1,074,930.2 |
4951 | USDJPY | sell | 2019/07/15 05:55 | 108.050 | 0.1 | 2019/07/15 09:50 | 107.972 | 780 | 1,075,710.2 |
4952 | USDJPY | sell | 2019/07/15 05:30 | 108.036 | 0.1 | 2019/07/15 09:55 | 107.956 | 800 | 1,076,510.2 |
4953 | USDJPY | buy | 2019/07/15 11:30 | 107.880 | 0.1 | 2019/07/15 14:00 | 107.922 | 420 | 1,076,930.2 |
4954 | USDJPY | sell | 2019/07/18 13:45 | 107.856 | 0.1 | 2019/07/18 18:00 | 107.824 | 320 | 1,077,250.2 |
4955 | USDJPY | sell | 2019/07/18 13:45 | 107.864 | 0.1 | 2019/07/18 18:00 | 107.827 | 370 | 1,077,620.2 |
4956 | USDJPY | sell | 2019/07/19 01:25 | 107.545 | 0.1 | 2019/07/19 02:05 | 107.418 | 1,270 | 1,078,890.2 |
4957 | USDJPY | sell | 2019/07/19 01:25 | 107.535 | 0.1 | 2019/07/19 02:33 | 107.375 | 1,600 | 1,080,490.2 |
4958 | USDJPY | sell | 2019/07/19 04:30 | 107.585 | 0.1 | 2019/07/19 10:15 | 107.591 | -60 | 1,080,430.2 |
4959 | USDJPY | sell | 2019/07/19 04:30 | 107.574 | 0.1 | 2019/07/19 10:15 | 107.596 | -220 | 1,080,210.2 |
4960 | USDJPY | sell | 2019/07/19 04:30 | 107.588 | 0.1 | 2019/07/19 17:05 | 107.631 | -430 | 1,079,780.2 |
4961 | USDJPY | buy | 2019/07/25 00:20 | 108.130 | 0.1 | 2019/07/25 14:55 | 108.112 | -180 | 1,079,600.2 |
4962 | USDJPY | sell | 2019/07/29 07:10 | 108.570 | 0.1 | 2019/07/29 22:50 | 108.783 | -2,130 | 1,077,470.2 |
4963 | USDJPY | buy | 2019/08/01 13:35 | 108.984 | 0.1 | 2019/08/01 17:05 | 108.368 | -6,160 | 1,071,310.2 |
4964 | USDJPY | buy | 2019/08/01 12:10 | 109.057 | 0.1 | 2019/08/01 20:35 | 107.829 | -12,280 | 1,059,030.2 |
4965 | USDJPY | buy | 2019/08/01 13:35 | 108.978 | 0.1 | 2019/08/01 20:39 | 107.680 | -12,980 | 1,046,050.2 |
4966 | USDJPY | sell | 2019/08/02 01:55 | 107.531 | 0.1 | 2019/08/02 02:00 | 107.530 | 10 | 1,046,060.2 |
4967 | USDJPY | sell | 2019/08/02 02:00 | 107.522 | 0.1 | 2019/08/02 02:05 | 107.443 | 790 | 1,046,850.2 |
4968 | USDJPY | sell | 2019/08/02 01:55 | 107.518 | 0.1 | 2019/08/02 02:15 | 107.420 | 980 | 1,047,830.2 |
4969 | USDJPY | sell | 2019/08/02 01:55 | 107.532 | 0.1 | 2019/08/02 02:22 | 107.381 | 1,510 | 1,049,340.2 |
4970 | USDJPY | buy | 2019/08/02 03:35 | 107.238 | 0.1 | 2019/08/02 16:00 | 107.012 | -2,260 | 1,047,080.2 |
4971 | USDJPY | buy | 2019/08/02 03:40 | 107.228 | 0.1 | 2019/08/02 16:00 | 107.011 | -2,170 | 1,044,910.2 |
4972 | USDJPY | buy | 2019/08/02 03:55 | 107.124 | 0.1 | 2019/08/02 16:00 | 107.002 | -1,220 | 1,043,690.2 |
4973 | USDJPY | sell | 2019/08/05 01:45 | 106.676 | 0.1 | 2019/08/05 02:05 | 106.577 | 990 | 1,044,680.2 |
4974 | USDJPY | sell | 2019/08/05 01:45 | 106.669 | 0.1 | 2019/08/05 02:10 | 106.542 | 1,270 | 1,045,950.2 |
4975 | USDJPY | sell | 2019/08/05 01:45 | 106.669 | 0.1 | 2019/08/05 03:03 | 106.518 | 1,510 | 1,047,460.2 |
4976 | USDJPY | sell | 2019/08/05 12:30 | 106.178 | 0.1 | 2019/08/05 13:25 | 106.088 | 900 | 1,048,360.2 |
4977 | USDJPY | sell | 2019/08/05 12:30 | 106.181 | 0.1 | 2019/08/05 13:25 | 106.082 | 990 | 1,049,350.2 |
4978 | USDJPY | sell | 2019/08/05 12:30 | 106.170 | 0.1 | 2019/08/05 13:40 | 106.010 | 1,600 | 1,050,950.2 |
4979 | USDJPY | buy | 2019/08/02 17:15 | 106.640 | 0.1 | 2019/08/06 04:25 | 106.278 | -3,584.2 | 1,047,366 |
4980 | USDJPY | sell | 2019/08/06 04:05 | 106.004 | 0.1 | 2019/08/06 07:07 | 107.077 | -10,730 | 1,036,636 |
4981 | USDJPY | sell | 2019/08/06 04:05 | 106.001 | 0.1 | 2019/08/06 09:10 | 106.512 | -5,110 | 1,031,526 |
4982 | USDJPY | buy | 2019/08/06 10:55 | 106.373 | 0.1 | 2019/08/06 11:30 | 106.479 | 1,060 | 1,032,586 |
4983 | USDJPY | sell | 2019/08/06 14:45 | 106.612 | 0.1 | 2019/08/06 15:10 | 106.506 | 1,060 | 1,033,646 |
4984 | USDJPY | sell | 2019/08/06 14:50 | 106.562 | 0.1 | 2019/08/06 15:20 | 106.435 | 1,270 | 1,034,916 |
4985 | USDJPY | sell | 2019/08/06 14:55 | 106.624 | 0.1 | 2019/08/06 15:20 | 106.423 | 2,010 | 1,036,926 |
4986 | USDJPY | buy | 2019/08/06 18:15 | 106.270 | 0.1 | 2019/08/06 18:45 | 106.377 | 1,070 | 1,037,996 |
4987 | USDJPY | buy | 2019/08/06 18:15 | 106.277 | 0.1 | 2019/08/06 18:50 | 106.422 | 1,450 | 1,039,446 |
4988 | USDJPY | sell | 2019/08/06 21:30 | 106.598 | 0.1 | 2019/08/06 23:10 | 106.500 | 980 | 1,040,426 |
4989 | USDJPY | sell | 2019/08/07 08:40 | 106.256 | 0.1 | 2019/08/07 14:20 | 106.190 | 660 | 1,041,086 |
4990 | USDJPY | sell | 2019/08/07 08:40 | 106.253 | 0.1 | 2019/08/07 14:25 | 106.129 | 1,240 | 1,042,326 |
4991 | USDJPY | buy | 2019/08/07 14:25 | 106.127 | 0.1 | 2019/08/07 20:05 | 105.856 | -2,710 | 1,039,616 |
4992 | USDJPY | sell | 2019/08/07 21:10 | 106.191 | 0.1 | 2019/08/07 21:20 | 105.996 | 1,950 | 1,041,566 |
4993 | USDJPY | sell | 2019/08/07 20:45 | 106.030 | 0.1 | 2019/08/08 01:10 | 106.126 | -1,049.41 | 1,040,516.59 |
4994 | USDJPY | sell | 2019/08/07 20:50 | 106.037 | 0.1 | 2019/08/08 01:10 | 106.140 | -1,119.41 | 1,039,397.18 |
4995 | USDJPY | buy | 2019/08/08 09:10 | 106.052 | 0.1 | 2019/08/08 09:30 | 106.147 | 950 | 1,040,347.18 |
4996 | USDJPY | sell | 2019/08/12 10:20 | 105.517 | 0.1 | 2019/08/12 11:08 | 105.361 | 1,560 | 1,041,907.18 |
4997 | USDJPY | sell | 2019/08/12 10:20 | 105.502 | 0.1 | 2019/08/12 11:10 | 105.366 | 1,360 | 1,043,267.18 |
4998 | USDJPY | sell | 2019/08/12 10:20 | 105.511 | 0.1 | 2019/08/12 11:10 | 105.362 | 1,490 | 1,044,757.18 |
4999 | USDJPY | sell | 2019/08/12 17:00 | 105.315 | 0.1 | 2019/08/12 21:30 | 105.245 | 700 | 1,045,457.18 |
5000 | USDJPY | sell | 2019/08/12 17:00 | 105.327 | 0.1 | 2019/08/12 21:30 | 105.248 | 790 | 1,046,247.18 |
5001 | USDJPY | sell | 2019/08/12 17:00 | 105.327 | 0.1 | 2019/08/12 21:30 | 105.248 | 790 | 1,047,037.18 |
5002 | USDJPY | sell | 2019/08/13 23:55 | 106.736 | 0.1 | 2019/08/14 01:45 | 106.630 | 1,030.2 | 1,048,067.38 |
5003 | USDJPY | sell | 2019/08/14 00:00 | 106.736 | 0.1 | 2019/08/14 01:45 | 106.630 | 1,060 | 1,049,127.38 |
5004 | USDJPY | sell | 2019/08/14 00:05 | 106.754 | 0.1 | 2019/08/14 01:45 | 106.644 | 1,100 | 1,050,227.38 |
5005 | USDJPY | buy | 2019/08/14 01:50 | 106.607 | 0.1 | 2019/08/14 02:05 | 106.673 | 660 | 1,050,887.38 |
5006 | USDJPY | buy | 2019/08/14 02:00 | 106.628 | 0.1 | 2019/08/14 02:05 | 106.679 | 510 | 1,051,397.38 |
5007 | USDJPY | buy | 2019/08/14 03:10 | 106.510 | 0.1 | 2019/08/14 07:10 | 106.408 | -1,020 | 1,050,377.38 |
5008 | USDJPY | buy | 2019/08/14 03:10 | 106.520 | 0.1 | 2019/08/14 07:10 | 106.405 | -1,150 | 1,049,227.38 |
5009 | USDJPY | buy | 2019/08/14 03:10 | 106.511 | 0.1 | 2019/08/14 07:10 | 106.410 | -1,010 | 1,048,217.38 |
5010 | USDJPY | sell | 2019/08/14 07:50 | 106.607 | 0.1 | 2019/08/14 08:25 | 106.497 | 1,100 | 1,049,317.38 |
5011 | USDJPY | buy | 2019/08/15 00:25 | 105.804 | 0.1 | 2019/08/15 02:50 | 105.902 | 980 | 1,050,297.38 |
5012 | USDJPY | sell | 2019/08/21 03:05 | 106.321 | 0.1 | 2019/08/21 13:45 | 106.433 | -1,120 | 1,049,177.38 |
5013 | USDJPY | sell | 2019/08/23 23:30 | 105.491 | 0.1 | 2019/08/23 23:35 | 105.455 | 360 | 1,049,537.38 |
5014 | USDJPY | buy | 2019/08/26 00:20 | 105.006 | 0.1 | 2019/08/26 03:25 | 105.126 | 1,200 | 1,050,737.38 |
5015 | USDJPY | buy | 2019/08/26 00:35 | 104.930 | 0.1 | 2019/08/26 03:25 | 105.138 | 2,080 | 1,052,817.38 |
5016 | USDJPY | buy | 2019/08/26 00:40 | 104.929 | 0.1 | 2019/08/26 03:25 | 105.125 | 1,960 | 1,054,777.38 |
5017 | USDJPY | sell | 2019/08/26 03:30 | 105.130 | 0.1 | 2019/08/26 03:55 | 105.084 | 460 | 1,055,237.38 |
5018 | USDJPY | sell | 2019/08/26 03:35 | 105.171 | 0.1 | 2019/08/26 03:55 | 105.079 | 920 | 1,056,157.38 |
5019 | USDJPY | sell | 2019/08/26 04:20 | 105.319 | 0.1 | 2019/08/26 08:10 | 105.208 | 1,110 | 1,057,267.38 |
5020 | USDJPY | sell | 2019/08/26 04:20 | 105.316 | 0.1 | 2019/08/26 08:10 | 105.199 | 1,170 | 1,058,437.38 |
5021 | USDJPY | sell | 2019/08/26 04:20 | 105.309 | 0.1 | 2019/08/26 08:10 | 105.214 | 950 | 1,059,387.38 |
5022 | USDJPY | sell | 2019/08/26 04:15 | 105.225 | 0.1 | 2019/08/26 08:25 | 105.206 | 190 | 1,059,577.38 |
5023 | USDJPY | sell | 2019/08/26 04:20 | 105.308 | 0.1 | 2019/08/26 08:25 | 105.199 | 1,090 | 1,060,667.38 |
5024 | USDJPY | sell | 2019/08/26 10:40 | 105.683 | 0.1 | 2019/08/27 03:20 | 105.872 | -1,919.8 | 1,058,747.58 |
5025 | USDJPY | buy | 2019/08/27 02:50 | 106.028 | 0.1 | 2019/08/27 11:15 | 105.776 | -2,520 | 1,056,227.58 |
5026 | USDJPY | buy | 2019/08/27 02:50 | 106.038 | 0.1 | 2019/08/27 11:15 | 105.784 | -2,540 | 1,053,687.58 |
5027 | USDJPY | sell | 2019/08/27 12:05 | 105.879 | 0.1 | 2019/08/27 12:25 | 105.773 | 1,060 | 1,054,747.58 |
5028 | USDJPY | sell | 2019/08/27 12:05 | 105.885 | 0.1 | 2019/08/27 12:28 | 105.742 | 1,430 | 1,056,177.58 |
5029 | USDJPY | buy | 2019/08/29 23:05 | 106.474 | 0.1 | 2019/08/30 05:55 | 106.511 | 387.9 | 1,056,565.48 |
5030 | USDJPY | buy | 2019/08/29 23:00 | 106.509 | 0.1 | 2019/08/30 10:30 | 106.491 | -162.1 | 1,056,403.38 |
5031 | USDJPY | buy | 2019/08/29 23:05 | 106.490 | 0.1 | 2019/08/30 10:30 | 106.491 | 27.9 | 1,056,431.28 |
5032 | USDJPY | sell | 2019/08/30 18:50 | 106.330 | 0.1 | 2019/08/30 21:40 | 106.306 | 240 | 1,056,671.28 |
5033 | USDJPY | sell | 2019/08/30 18:50 | 106.314 | 0.1 | 2019/08/30 21:40 | 106.298 | 160 | 1,056,831.28 |
5034 | USDJPY | buy | 2019/09/02 18:00 | 106.267 | 0.1 | 2019/09/02 21:55 | 106.184 | -830 | 1,056,001.28 |
5035 | USDJPY | sell | 2019/09/03 21:55 | 106.035 | 0.1 | 2019/09/03 23:45 | 105.962 | 730 | 1,056,731.28 |
5036 | USDJPY | buy | 2019/09/04 17:25 | 106.133 | 0.1 | 2019/09/04 18:40 | 106.282 | 1,490 | 1,058,221.28 |
5037 | USDJPY | buy | 2019/09/05 09:15 | 106.464 | 0.1 | 2019/09/05 12:05 | 106.572 | 1,080 | 1,059,301.28 |
5038 | USDJPY | buy | 2019/09/05 09:15 | 106.478 | 0.1 | 2019/09/05 12:05 | 106.572 | 940 | 1,060,241.28 |
5039 | USDJPY | buy | 2019/09/05 09:15 | 106.462 | 0.1 | 2019/09/05 12:05 | 106.576 | 1,140 | 1,061,381.28 |
5040 | USDJPY | sell | 2019/09/06 02:50 | 107.081 | 0.1 | 2019/09/06 03:15 | 106.965 | 1,160 | 1,062,541.28 |
5041 | USDJPY | sell | 2019/09/06 20:20 | 106.926 | 0.1 | 2019/09/09 00:07 | 106.858 | 650.2 | 1,063,191.48 |
5042 | USDJPY | buy | 2019/09/10 09:10 | 107.343 | 0.1 | 2019/09/10 13:25 | 107.373 | 300 | 1,063,491.48 |
5043 | USDJPY | buy | 2019/09/10 09:10 | 107.348 | 0.1 | 2019/09/10 13:25 | 107.379 | 310 | 1,063,801.48 |
5044 | USDJPY | buy | 2019/09/12 10:20 | 107.922 | 0.1 | 2019/09/12 17:10 | 108.068 | 1,460 | 1,065,261.48 |
5045 | USDJPY | sell | 2019/09/16 06:10 | 107.818 | 0.1 | 2019/09/16 12:00 | 107.818 | 0 | 1,065,261.48 |
5046 | USDJPY | buy | 2019/09/19 04:00 | 108.297 | 0.1 | 2019/09/19 09:10 | 107.985 | -3,120 | 1,062,141.48 |
5047 | USDJPY | sell | 2019/09/19 22:25 | 108.059 | 0.1 | 2019/09/20 04:05 | 107.928 | 1,280.2 | 1,063,421.68 |
5048 | USDJPY | sell | 2019/09/25 05:35 | 107.293 | 0.1 | 2019/09/25 10:20 | 107.278 | 150 | 1,063,571.68 |
5049 | USDJPY | sell | 2019/09/25 05:35 | 107.299 | 0.1 | 2019/09/25 10:20 | 107.284 | 150 | 1,063,721.68 |
5050 | USDJPY | buy | 2019/09/26 03:10 | 107.622 | 0.1 | 2019/09/26 08:20 | 107.688 | 660 | 1,064,381.68 |
5051 | USDJPY | buy | 2019/09/26 02:35 | 107.684 | 0.1 | 2019/09/26 14:30 | 107.689 | 50 | 1,064,431.68 |
5052 | USDJPY | buy | 2019/09/26 02:35 | 107.681 | 0.1 | 2019/09/26 14:30 | 107.689 | 80 | 1,064,511.68 |
5053 | USDJPY | buy | 2019/09/27 03:00 | 107.759 | 0.1 | 2019/09/27 08:55 | 107.755 | -40 | 1,064,471.68 |
5054 | USDJPY | buy | 2019/09/27 18:40 | 107.918 | 0.1 | 2019/09/27 18:56 | 108.080 | 1,620 | 1,066,091.68 |
5055 | USDJPY | buy | 2019/09/27 18:40 | 107.918 | 0.1 | 2019/09/27 19:00 | 108.056 | 1,380 | 1,067,471.68 |
5056 | USDJPY | buy | 2019/10/01 13:40 | 108.260 | 0.1 | 2019/10/01 14:55 | 108.343 | 830 | 1,068,301.68 |
5057 | USDJPY | sell | 2019/10/02 06:05 | 107.826 | 0.1 | 2019/10/02 08:50 | 107.797 | 290 | 1,068,591.68 |
5058 | USDJPY | sell | 2019/10/02 06:05 | 107.817 | 0.1 | 2019/10/02 08:50 | 107.799 | 180 | 1,068,771.68 |
5059 | USDJPY | sell | 2019/10/03 09:55 | 107.234 | 0.1 | 2019/10/03 11:50 | 107.143 | 910 | 1,069,681.68 |
5060 | USDJPY | buy | 2019/10/08 10:35 | 107.306 | 0.1 | 2019/10/08 18:00 | 107.112 | -1,940 | 1,067,741.68 |
5061 | USDJPY | buy | 2019/10/08 10:40 | 107.299 | 0.1 | 2019/10/08 18:00 | 107.108 | -1,910 | 1,065,831.68 |
5062 | USDJPY | sell | 2019/10/08 18:00 | 107.102 | 0.1 | 2019/10/08 22:00 | 107.128 | -260 | 1,065,571.68 |
5063 | USDJPY | sell | 2019/10/08 18:00 | 107.094 | 0.1 | 2019/10/08 22:00 | 107.129 | -350 | 1,065,221.68 |
5064 | USDJPY | sell | 2019/10/08 18:15 | 107.127 | 0.1 | 2019/10/08 22:00 | 107.131 | -40 | 1,065,181.68 |
5065 | USDJPY | buy | 2019/10/10 01:20 | 107.394 | 0.1 | 2019/10/10 03:05 | 107.333 | -610 | 1,064,571.68 |
5066 | USDJPY | sell | 2019/10/11 03:55 | 108.075 | 0.1 | 2019/10/11 05:00 | 107.968 | 1,070 | 1,065,641.68 |
5067 | USDJPY | buy | 2019/10/16 03:25 | 108.764 | 0.1 | 2019/10/16 14:00 | 108.733 | -310 | 1,065,331.68 |
5068 | USDJPY | sell | 2019/10/17 21:55 | 108.668 | 0.1 | 2019/10/18 02:10 | 108.561 | 1,040.2 | 1,066,371.88 |
5069 | USDJPY | sell | 2019/10/21 03:55 | 108.496 | 0.1 | 2019/10/21 08:40 | 108.492 | 40 | 1,066,411.88 |
5070 | USDJPY | buy | 2019/10/24 00:20 | 108.651 | 0.1 | 2019/10/24 10:00 | 108.640 | -110 | 1,066,301.88 |
5071 | USDJPY | buy | 2019/10/28 09:05 | 108.714 | 0.1 | 2019/10/28 14:45 | 108.741 | 270 | 1,066,571.88 |
5072 | USDJPY | sell | 2019/11/01 12:50 | 108.065 | 0.1 | 2019/11/01 14:55 | 107.983 | 820 | 1,067,391.88 |
5073 | USDJPY | buy | 2019/11/06 03:00 | 109.067 | 0.1 | 2019/11/06 07:05 | 109.086 | 190 | 1,067,581.88 |
5074 | USDJPY | buy | 2019/11/06 03:00 | 109.067 | 0.1 | 2019/11/06 07:30 | 109.078 | 110 | 1,067,691.88 |
5075 | USDJPY | buy | 2019/11/07 22:15 | 109.257 | 0.1 | 2019/11/08 02:10 | 109.381 | 1,257.9 | 1,068,949.78 |
5076 | USDJPY | buy | 2019/11/07 22:15 | 109.263 | 0.1 | 2019/11/08 02:10 | 109.367 | 1,057.9 | 1,070,007.68 |
5077 | USDJPY | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.366 | 1,167.9 | 1,071,175.58 |
5078 | USDJPY | buy | 2019/11/08 04:20 | 109.186 | 0.1 | 2019/11/08 07:55 | 109.257 | 710 | 1,071,885.58 |
5079 | USDJPY | buy | 2019/11/08 04:20 | 109.166 | 0.1 | 2019/11/08 07:55 | 109.257 | 910 | 1,072,795.58 |
5080 | USDJPY | sell | 2019/11/08 23:45 | 109.233 | 0.1 | 2019/11/11 02:55 | 109.166 | 640.2 | 1,073,435.78 |
5081 | USDJPY | buy | 2019/11/12 11:55 | 109.151 | 0.1 | 2019/11/12 13:45 | 109.223 | 720 | 1,074,155.78 |
5082 | USDJPY | sell | 2019/11/13 04:45 | 109.034 | 0.1 | 2019/11/13 11:20 | 109.013 | 210 | 1,074,365.78 |
5083 | USDJPY | sell | 2019/11/15 01:40 | 108.454 | 0.1 | 2019/11/15 09:45 | 108.544 | -900 | 1,073,465.78 |
5084 | USDJPY | buy | 2019/11/15 09:50 | 108.547 | 0.1 | 2019/11/15 11:05 | 108.582 | 350 | 1,073,815.78 |
5085 | USDJPY | buy | 2019/11/18 01:05 | 108.743 | 0.1 | 2019/11/18 03:00 | 108.784 | 410 | 1,074,225.78 |
5086 | USDJPY | buy | 2019/11/18 15:20 | 108.944 | 0.1 | 2019/11/18 21:30 | 108.645 | -2,990 | 1,071,235.78 |
5087 | USDJPY | sell | 2019/11/19 04:35 | 108.668 | 0.1 | 2019/11/19 06:40 | 108.568 | 1,000 | 1,072,235.78 |
5088 | USDJPY | buy | 2019/11/21 23:10 | 108.587 | 0.1 | 2019/11/22 02:40 | 108.634 | 487.9 | 1,072,723.68 |
5089 | USDJPY | buy | 2019/11/28 01:05 | 109.421 | 0.1 | 2019/11/28 04:35 | 109.467 | 460 | 1,073,183.68 |
5090 | USDJPY | buy | 2019/12/02 09:35 | 109.586 | 0.1 | 2019/12/02 10:30 | 109.659 | 730 | 1,073,913.68 |
5091 | USDJPY | sell | 2019/12/03 00:45 | 109.007 | 0.1 | 2019/12/03 01:35 | 109.001 | 60 | 1,073,973.68 |
5092 | USDJPY | sell | 2019/12/03 00:50 | 109.025 | 0.1 | 2019/12/03 01:35 | 109.004 | 210 | 1,074,183.68 |
5093 | USDJPY | sell | 2019/12/03 00:55 | 109.019 | 0.1 | 2019/12/03 01:35 | 109.012 | 70 | 1,074,253.68 |
5094 | USDJPY | sell | 2019/12/03 01:00 | 109.066 | 0.1 | 2019/12/03 08:45 | 109.148 | -820 | 1,073,433.68 |
5095 | USDJPY | sell | 2019/12/03 01:00 | 109.055 | 0.1 | 2019/12/03 08:45 | 109.135 | -800 | 1,072,633.68 |
5096 | USDJPY | sell | 2019/12/04 11:10 | 108.635 | 0.1 | 2019/12/04 15:20 | 108.577 | 580 | 1,073,213.68 |
5097 | USDJPY | sell | 2019/12/05 21:55 | 108.783 | 0.1 | 2019/12/06 00:20 | 108.739 | 410.2 | 1,073,623.88 |
5098 | USDJPY | sell | 2019/12/06 08:05 | 108.738 | 0.1 | 2019/12/06 10:25 | 108.637 | 1,010 | 1,074,633.88 |
5099 | USDJPY | buy | 2019/12/09 23:45 | 108.573 | 0.1 | 2019/12/10 01:40 | 108.617 | 457.9 | 1,075,091.78 |
5100 | USDJPY | buy | 2019/12/11 02:40 | 108.691 | 0.1 | 2019/12/11 08:00 | 108.760 | 690 | 1,075,781.78 |
5101 | USDJPY | sell | 2019/12/12 04:45 | 108.575 | 0.1 | 2019/12/12 15:05 | 108.600 | -250 | 1,075,531.78 |
5102 | USDJPY | sell | 2019/12/13 00:10 | 109.401 | 0.1 | 2019/12/13 14:50 | 109.639 | -2,380 | 1,073,151.78 |
5103 | USDJPY | sell | 2019/12/13 00:15 | 109.506 | 0.1 | 2019/12/13 14:50 | 109.629 | -1,230 | 1,071,921.78 |
5104 | USDJPY | buy | 2019/12/13 15:00 | 109.530 | 0.1 | 2019/12/13 17:05 | 109.598 | 680 | 1,072,601.78 |
5105 | USDJPY | buy | 2019/12/13 15:00 | 109.530 | 0.1 | 2019/12/13 17:05 | 109.609 | 790 | 1,073,391.78 |
5106 | USDJPY | sell | 2019/12/16 01:35 | 109.423 | 0.1 | 2019/12/16 12:00 | 109.408 | 150 | 1,073,541.78 |
5107 | USDJPY | sell | 2019/12/16 01:35 | 109.434 | 0.1 | 2019/12/16 12:00 | 109.416 | 180 | 1,073,721.78 |
5108 | USDJPY | sell | 2019/12/19 22:20 | 109.313 | 0.1 | 2019/12/20 06:55 | 109.321 | -109.8 | 1,073,611.98 |
5109 | USDJPY | sell | 2019/12/30 14:20 | 109.184 | 0.1 | 2019/12/30 16:05 | 109.133 | 510 | 1,074,121.98 |
5110 | USDJPY | buy | 2019/12/31 04:20 | 108.655 | 0.1 | 2019/12/31 09:45 | 108.702 | 470 | 1,074,591.98 |
5110 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5112 | USDJPY | sell | 2019/12/31 16:50 | 108.668 | 0.1 | 2020/01/02 01:05 | 108.622 | 340.8 | 1,000,340.8 |
5113 | USDJPY | sell | 2019/12/31 16:45 | 108.613 | 0.1 | 2020/01/02 13:20 | 108.775 | -1,739.2 | 998,601.6 |
5114 | USDJPY | sell | 2020/01/03 01:30 | 108.617 | 0.1 | 2020/01/03 02:10 | 108.516 | 1,010 | 999,611.6 |
5115 | USDJPY | buy | 2020/01/07 00:00 | 108.371 | 0.1 | 2020/01/07 01:05 | 108.406 | 350 | 999,961.6 |
5116 | USDJPY | buy | 2020/01/07 08:00 | 108.443 | 0.1 | 2020/01/07 10:35 | 108.450 | 70 | 1,000,031.6 |
5117 | USDJPY | buy | 2020/01/07 08:05 | 108.422 | 0.1 | 2020/01/07 10:35 | 108.460 | 380 | 1,000,411.6 |
5118 | USDJPY | sell | 2020/01/08 04:45 | 108.341 | 0.1 | 2020/01/08 05:27 | 108.186 | 1,550 | 1,001,961.6 |
5119 | USDJPY | sell | 2020/01/08 15:00 | 108.757 | 0.1 | 2020/01/08 18:00 | 108.621 | 1,360 | 1,003,321.6 |
5120 | USDJPY | buy | 2020/01/08 22:50 | 109.017 | 0.1 | 2020/01/08 23:14 | 109.172 | 1,550 | 1,004,871.6 |
5121 | USDJPY | buy | 2020/01/08 22:50 | 109.016 | 0.1 | 2020/01/08 23:15 | 109.176 | 1,600 | 1,006,471.6 |
5122 | USDJPY | buy | 2020/01/10 15:35 | 109.556 | 0.1 | 2020/01/10 21:05 | 109.549 | -70 | 1,006,401.6 |
5123 | USDJPY | buy | 2020/01/14 10:20 | 109.953 | 0.1 | 2020/01/14 12:35 | 110.045 | 920 | 1,007,321.6 |
5124 | USDJPY | sell | 2020/01/22 01:35 | 109.890 | 0.1 | 2020/01/22 09:30 | 110.011 | -1,210 | 1,006,111.6 |
5125 | USDJPY | sell | 2020/01/23 21:20 | 109.499 | 0.1 | 2020/01/24 03:50 | 109.445 | 510.2 | 1,006,621.8 |
5126 | USDJPY | sell | 2020/01/23 22:00 | 109.529 | 0.1 | 2020/01/24 03:50 | 109.452 | 740.2 | 1,007,362 |
5127 | USDJPY | sell | 2020/01/27 06:35 | 109.071 | 0.1 | 2020/01/27 11:05 | 108.986 | 850 | 1,008,212 |
5128 | USDJPY | sell | 2020/01/27 06:40 | 109.094 | 0.1 | 2020/01/27 11:05 | 108.984 | 1,100 | 1,009,312 |
5129 | USDJPY | buy | 2020/01/27 11:15 | 108.912 | 0.1 | 2020/01/27 14:25 | 108.991 | 790 | 1,010,102 |
5130 | USDJPY | sell | 2020/02/03 02:40 | 108.520 | 0.1 | 2020/02/03 08:45 | 108.489 | 310 | 1,010,412 |
5131 | USDJPY | sell | 2020/02/03 02:40 | 108.534 | 0.1 | 2020/02/03 10:25 | 108.495 | 390 | 1,010,802 |
5132 | USDJPY | sell | 2020/02/03 02:40 | 108.517 | 0.1 | 2020/02/03 10:25 | 108.491 | 260 | 1,011,062 |
5133 | USDJPY | buy | 2020/02/04 01:10 | 108.621 | 0.1 | 2020/02/04 05:40 | 108.746 | 1,250 | 1,012,312 |
5134 | USDJPY | buy | 2020/02/05 09:15 | 109.348 | 0.1 | 2020/02/05 10:35 | 109.517 | 1,690 | 1,014,002 |
5135 | USDJPY | buy | 2020/02/06 11:25 | 109.822 | 0.1 | 2020/02/06 13:35 | 109.889 | 670 | 1,014,672 |
5136 | USDJPY | buy | 2020/02/17 23:10 | 109.911 | 0.1 | 2020/02/18 06:35 | 109.736 | -1,732.1 | 1,012,939.9 |
5137 | USDJPY | sell | 2020/02/18 08:30 | 109.796 | 0.1 | 2020/02/18 09:35 | 109.725 | 710 | 1,013,649.9 |
5138 | USDJPY | buy | 2020/02/20 02:25 | 111.131 | 0.1 | 2020/02/20 02:55 | 111.227 | 960 | 1,014,609.9 |
5139 | USDJPY | buy | 2020/02/20 01:00 | 111.255 | 0.1 | 2020/02/20 04:20 | 111.296 | 410 | 1,015,019.9 |
5140 | USDJPY | buy | 2020/02/20 02:00 | 111.209 | 0.1 | 2020/02/20 04:20 | 111.278 | 690 | 1,015,709.9 |
5141 | USDJPY | sell | 2020/02/20 05:10 | 111.406 | 0.1 | 2020/02/20 09:20 | 111.708 | -3,020 | 1,012,689.9 |
5142 | USDJPY | sell | 2020/02/20 16:40 | 112.128 | 0.1 | 2020/02/20 17:25 | 111.976 | 1,520 | 1,014,209.9 |
5143 | USDJPY | sell | 2020/02/20 16:45 | 112.134 | 0.1 | 2020/02/20 17:25 | 111.977 | 1,570 | 1,015,779.9 |
5144 | USDJPY | buy | 2020/02/20 18:35 | 111.734 | 0.1 | 2020/02/20 18:40 | 111.876 | 1,420 | 1,017,199.9 |
5145 | USDJPY | buy | 2020/02/20 18:35 | 111.751 | 0.1 | 2020/02/20 18:40 | 111.860 | 1,090 | 1,018,289.9 |
5146 | USDJPY | buy | 2020/02/20 18:35 | 111.741 | 0.1 | 2020/02/20 18:41 | 111.883 | 1,420 | 1,019,709.9 |
5147 | USDJPY | buy | 2020/02/21 01:50 | 111.973 | 0.1 | 2020/02/21 02:23 | 112.129 | 1,560 | 1,021,269.9 |
5148 | USDJPY | buy | 2020/02/21 01:50 | 111.965 | 0.1 | 2020/02/21 02:25 | 112.092 | 1,270 | 1,022,539.9 |
5149 | USDJPY | buy | 2020/02/21 01:50 | 111.967 | 0.1 | 2020/02/21 02:25 | 112.095 | 1,280 | 1,023,819.9 |
5150 | USDJPY | sell | 2020/02/21 14:05 | 111.890 | 0.1 | 2020/02/21 15:50 | 111.873 | 170 | 1,023,989.9 |
5151 | USDJPY | sell | 2020/02/21 14:05 | 111.892 | 0.1 | 2020/02/21 15:50 | 111.887 | 50 | 1,024,039.9 |
5152 | USDJPY | sell | 2020/02/21 14:50 | 112.029 | 0.1 | 2020/02/21 15:50 | 111.876 | 1,530 | 1,025,569.9 |
5153 | USDJPY | sell | 2020/02/24 21:35 | 110.725 | 0.1 | 2020/02/24 21:45 | 110.667 | 580 | 1,026,149.9 |
5154 | USDJPY | sell | 2020/02/24 21:40 | 110.730 | 0.1 | 2020/02/24 21:45 | 110.672 | 580 | 1,026,729.9 |
5155 | USDJPY | sell | 2020/02/24 21:35 | 110.729 | 0.1 | 2020/02/25 05:10 | 110.850 | -1,239.8 | 1,025,490.1 |
5156 | USDJPY | sell | 2020/02/25 02:05 | 110.909 | 0.1 | 2020/02/25 05:10 | 110.846 | 630 | 1,026,120.1 |
5157 | USDJPY | sell | 2020/02/24 21:30 | 110.671 | 0.1 | 2020/02/25 05:30 | 110.826 | -1,579.8 | 1,024,540.3 |
5158 | USDJPY | sell | 2020/02/24 21:50 | 110.711 | 0.1 | 2020/02/25 05:30 | 110.829 | -1,209.8 | 1,023,330.5 |
5159 | USDJPY | sell | 2020/02/24 21:55 | 110.730 | 0.1 | 2020/02/25 05:30 | 110.816 | -889.8 | 1,022,440.7 |
5160 | USDJPY | sell | 2020/02/24 22:00 | 110.732 | 0.1 | 2020/02/25 05:30 | 110.816 | -869.8 | 1,021,570.9 |
5161 | USDJPY | buy | 2020/02/25 09:35 | 110.720 | 0.1 | 2020/02/25 13:40 | 110.577 | -1,430 | 1,020,140.9 |
5162 | USDJPY | sell | 2020/02/26 01:35 | 110.293 | 0.1 | 2020/02/26 03:15 | 110.155 | 1,380 | 1,021,520.9 |
5163 | USDJPY | sell | 2020/02/26 01:35 | 110.290 | 0.1 | 2020/02/26 03:15 | 110.158 | 1,320 | 1,022,840.9 |
5164 | USDJPY | sell | 2020/02/26 01:35 | 110.284 | 0.1 | 2020/02/26 03:15 | 110.154 | 1,300 | 1,024,140.9 |
5165 | USDJPY | buy | 2020/02/26 10:50 | 110.244 | 0.1 | 2020/02/26 11:40 | 110.344 | 1,000 | 1,025,140.9 |
5166 | USDJPY | sell | 2020/03/02 04:40 | 108.186 | 0.1 | 2020/03/02 06:40 | 108.065 | 1,210 | 1,026,350.9 |
5167 | USDJPY | sell | 2020/03/02 03:55 | 107.993 | 0.1 | 2020/03/02 10:30 | 108.207 | -2,140 | 1,024,210.9 |
5168 | USDJPY | sell | 2020/03/02 04:40 | 108.170 | 0.1 | 2020/03/02 10:50 | 108.132 | 380 | 1,024,590.9 |
5169 | USDJPY | buy | 2020/03/02 11:00 | 108.015 | 0.1 | 2020/03/02 17:50 | 107.733 | -2,820 | 1,021,770.9 |
5170 | USDJPY | sell | 2020/03/02 18:00 | 107.913 | 0.1 | 2020/03/02 18:10 | 107.815 | 980 | 1,022,750.9 |
5171 | USDJPY | sell | 2020/03/02 18:20 | 108.064 | 0.1 | 2020/03/02 19:15 | 107.879 | 1,850 | 1,024,600.9 |
5172 | USDJPY | sell | 2020/03/02 17:55 | 107.831 | 0.1 | 2020/03/02 20:20 | 107.710 | 1,210 | 1,025,810.9 |
5173 | USDJPY | sell | 2020/03/02 18:00 | 107.915 | 0.1 | 2020/03/02 20:20 | 107.708 | 2,070 | 1,027,880.9 |
5174 | USDJPY | sell | 2020/03/02 18:05 | 107.893 | 0.1 | 2020/03/02 20:20 | 107.704 | 1,890 | 1,029,770.9 |
5175 | USDJPY | sell | 2020/03/02 21:15 | 108.079 | 0.1 | 2020/03/02 21:25 | 107.923 | 1,560 | 1,031,330.9 |
5176 | USDJPY | sell | 2020/03/02 22:40 | 108.207 | 0.1 | 2020/03/03 03:20 | 108.150 | 540.2 | 1,031,871.1 |
5177 | USDJPY | buy | 2020/03/03 03:20 | 108.160 | 0.1 | 2020/03/03 09:15 | 107.986 | -1,740 | 1,030,131.1 |
5178 | USDJPY | buy | 2020/03/03 03:25 | 108.127 | 0.1 | 2020/03/03 09:15 | 107.979 | -1,480 | 1,028,651.1 |
5179 | USDJPY | buy | 2020/03/03 03:45 | 108.050 | 0.1 | 2020/03/03 09:15 | 107.978 | -720 | 1,027,931.1 |
5180 | USDJPY | buy | 2020/03/03 14:45 | 107.732 | 0.1 | 2020/03/03 15:25 | 107.829 | 970 | 1,028,901.1 |
5181 | USDJPY | sell | 2020/03/04 02:35 | 107.404 | 0.1 | 2020/03/04 02:40 | 107.290 | 1,140 | 1,030,041.1 |
5182 | USDJPY | sell | 2020/03/04 02:35 | 107.396 | 0.1 | 2020/03/04 02:45 | 107.298 | 980 | 1,031,021.1 |
5183 | USDJPY | sell | 2020/03/04 02:35 | 107.405 | 0.1 | 2020/03/04 02:49 | 107.265 | 1,400 | 1,032,421.1 |
5184 | USDJPY | sell | 2020/03/04 14:35 | 107.633 | 0.1 | 2020/03/04 15:10 | 107.509 | 1,240 | 1,033,661.1 |
5185 | USDJPY | sell | 2020/03/06 02:20 | 106.317 | 0.1 | 2020/03/06 02:35 | 106.228 | 890 | 1,034,551.1 |
5186 | USDJPY | sell | 2020/03/06 02:25 | 106.341 | 0.1 | 2020/03/06 02:35 | 106.232 | 1,090 | 1,035,641.1 |
5187 | USDJPY | sell | 2020/03/06 02:30 | 106.318 | 0.1 | 2020/03/06 02:35 | 106.228 | 900 | 1,036,541.1 |
5188 | USDJPY | buy | 2020/03/06 22:00 | 105.197 | 0.1 | 2020/03/06 22:20 | 105.351 | 1,540 | 1,038,081.1 |
5189 | USDJPY | buy | 2020/03/09 16:25 | 101.808 | 0.1 | 2020/03/09 16:40 | 101.368 | -4,400 | 1,033,681.1 |
5190 | USDJPY | buy | 2020/03/10 11:00 | 103.859 | 0.1 | 2020/03/10 11:07 | 104.007 | 1,480 | 1,035,161.1 |
5191 | USDJPY | buy | 2020/03/10 11:00 | 103.857 | 0.1 | 2020/03/10 11:10 | 104.069 | 2,120 | 1,037,281.1 |
5192 | USDJPY | buy | 2020/03/10 11:00 | 103.852 | 0.1 | 2020/03/10 11:10 | 104.056 | 2,040 | 1,039,321.1 |
5193 | USDJPY | buy | 2020/03/10 11:05 | 103.842 | 0.1 | 2020/03/10 11:10 | 104.053 | 2,110 | 1,041,431.1 |
5194 | USDJPY | sell | 2020/03/10 13:45 | 105.053 | 0.1 | 2020/03/10 14:50 | 104.633 | 4,200 | 1,045,631.1 |
5195 | USDJPY | sell | 2020/03/10 13:40 | 104.953 | 0.1 | 2020/03/10 15:10 | 104.329 | 6,240 | 1,051,871.1 |
5196 | USDJPY | buy | 2020/03/10 15:45 | 103.986 | 0.1 | 2020/03/10 15:50 | 104.123 | 1,370 | 1,053,241.1 |
5197 | USDJPY | buy | 2020/03/10 15:45 | 103.981 | 0.1 | 2020/03/10 15:50 | 104.127 | 1,460 | 1,054,701.1 |
5198 | USDJPY | buy | 2020/03/10 15:45 | 103.996 | 0.1 | 2020/03/10 15:50 | 104.132 | 1,360 | 1,056,061.1 |
5199 | USDJPY | buy | 2020/03/10 17:55 | 103.891 | 0.1 | 2020/03/10 17:57 | 104.041 | 1,500 | 1,057,561.1 |
5200 | USDJPY | buy | 2020/03/10 17:55 | 103.899 | 0.1 | 2020/03/10 18:10 | 104.068 | 1,690 | 1,059,251.1 |
5201 | USDJPY | buy | 2020/03/10 17:55 | 103.900 | 0.1 | 2020/03/10 18:10 | 104.055 | 1,550 | 1,060,801.1 |
5202 | USDJPY | buy | 2020/03/10 18:25 | 103.522 | 0.1 | 2020/03/10 18:45 | 103.622 | 1,000 | 1,061,801.1 |
5203 | USDJPY | buy | 2020/03/10 18:55 | 103.552 | 0.1 | 2020/03/10 20:10 | 104.407 | 8,550 | 1,070,351.1 |
5204 | USDJPY | sell | 2020/03/10 20:10 | 104.501 | 0.1 | 2020/03/11 02:15 | 105.063 | -5,649.8 | 1,064,701.3 |
5205 | USDJPY | sell | 2020/03/10 21:20 | 104.876 | 0.1 | 2020/03/11 02:15 | 105.066 | -1,929.8 | 1,062,771.5 |
5206 | USDJPY | buy | 2020/03/11 02:50 | 104.862 | 0.1 | 2020/03/11 03:00 | 105.027 | 1,650 | 1,064,421.5 |
5207 | USDJPY | buy | 2020/03/11 07:55 | 104.417 | 0.1 | 2020/03/11 09:30 | 104.547 | 1,300 | 1,065,721.5 |
5208 | USDJPY | buy | 2020/03/11 02:50 | 104.879 | 0.1 | 2020/03/11 10:15 | 104.720 | -1,590 | 1,064,131.5 |
5209 | USDJPY | buy | 2020/03/11 07:35 | 104.561 | 0.1 | 2020/03/11 10:15 | 104.731 | 1,700 | 1,065,831.5 |
5210 | USDJPY | sell | 2020/03/11 10:50 | 104.904 | 0.1 | 2020/03/11 14:45 | 104.701 | 2,030 | 1,067,861.5 |
5211 | USDJPY | sell | 2020/03/11 10:50 | 104.906 | 0.1 | 2020/03/11 14:45 | 104.693 | 2,130 | 1,069,991.5 |
5212 | USDJPY | buy | 2020/03/11 15:55 | 104.463 | 0.1 | 2020/03/11 16:54 | 104.586 | 1,230 | 1,071,221.5 |
5213 | USDJPY | buy | 2020/03/11 16:00 | 104.446 | 0.1 | 2020/03/11 16:54 | 104.583 | 1,370 | 1,072,591.5 |
5214 | USDJPY | sell | 2020/03/12 07:40 | 104.015 | 0.1 | 2020/03/12 08:23 | 103.865 | 1,500 | 1,074,091.5 |
5215 | USDJPY | sell | 2020/03/12 07:40 | 104.016 | 0.1 | 2020/03/12 08:25 | 103.850 | 1,660 | 1,075,751.5 |
5216 | USDJPY | sell | 2020/03/12 15:35 | 104.083 | 0.1 | 2020/03/12 15:50 | 103.902 | 1,810 | 1,077,561.5 |
5217 | USDJPY | sell | 2020/03/12 15:35 | 104.086 | 0.1 | 2020/03/12 15:50 | 103.905 | 1,810 | 1,079,371.5 |
5218 | USDJPY | buy | 2020/03/12 23:15 | 104.753 | 0.1 | 2020/03/12 23:30 | 104.882 | 1,290 | 1,080,661.5 |
5219 | USDJPY | buy | 2020/03/12 23:15 | 104.745 | 0.1 | 2020/03/12 23:30 | 104.875 | 1,300 | 1,081,961.5 |
5220 | USDJPY | buy | 2020/03/12 23:15 | 104.745 | 0.1 | 2020/03/12 23:42 | 104.895 | 1,500 | 1,083,461.5 |
5221 | USDJPY | buy | 2020/03/12 23:10 | 105.000 | 0.1 | 2020/03/13 03:25 | 105.071 | 727.9 | 1,084,189.4 |
5222 | USDJPY | buy | 2020/03/12 23:15 | 104.760 | 0.1 | 2020/03/13 03:25 | 105.075 | 3,167.9 | 1,087,357.3 |
5223 | USDJPY | buy | 2020/03/12 23:20 | 104.756 | 0.1 | 2020/03/13 03:25 | 105.067 | 3,127.9 | 1,090,485.2 |
5224 | USDJPY | sell | 2020/03/13 03:35 | 105.126 | 0.1 | 2020/03/13 04:20 | 104.744 | 3,820 | 1,094,305.2 |
5225 | USDJPY | sell | 2020/03/12 16:55 | 104.370 | 0.1 | 2020/03/13 14:42 | 106.716 | -23,489.8 | 1,070,815.4 |
5226 | USDJPY | sell | 2020/03/13 05:35 | 105.232 | 0.1 | 2020/03/13 15:00 | 106.898 | -16,660 | 1,054,155.4 |
5227 | USDJPY | sell | 2020/03/13 05:40 | 105.229 | 0.1 | 2020/03/13 15:00 | 106.906 | -16,770 | 1,037,385.4 |
5228 | USDJPY | buy | 2020/03/16 01:35 | 105.992 | 0.1 | 2020/03/16 03:30 | 106.773 | 7,810 | 1,045,195.4 |
5229 | USDJPY | sell | 2020/03/16 05:05 | 107.479 | 0.1 | 2020/03/16 05:55 | 107.068 | 4,110 | 1,049,305.4 |
5230 | USDJPY | sell | 2020/03/16 05:00 | 107.342 | 0.1 | 2020/03/16 06:55 | 106.917 | 4,250 | 1,053,555.4 |
5231 | USDJPY | buy | 2020/03/16 08:55 | 106.362 | 0.1 | 2020/03/16 10:35 | 106.472 | 1,100 | 1,054,655.4 |
5232 | USDJPY | buy | 2020/03/16 09:15 | 106.354 | 0.1 | 2020/03/16 10:35 | 106.463 | 1,090 | 1,055,745.4 |
5233 | USDJPY | buy | 2020/03/16 12:15 | 105.858 | 0.1 | 2020/03/16 12:30 | 105.971 | 1,130 | 1,056,875.4 |
5234 | USDJPY | buy | 2020/03/16 08:50 | 106.401 | 0.1 | 2020/03/16 16:55 | 105.936 | -4,650 | 1,052,225.4 |
5235 | USDJPY | sell | 2020/03/16 18:25 | 106.414 | 0.1 | 2020/03/16 18:45 | 105.992 | 4,220 | 1,056,445.4 |
5236 | USDJPY | sell | 2020/03/16 17:15 | 106.237 | 0.1 | 2020/03/16 18:55 | 105.834 | 4,030 | 1,060,475.4 |
5237 | USDJPY | sell | 2020/03/16 17:55 | 106.337 | 0.1 | 2020/03/16 18:55 | 105.830 | 5,070 | 1,065,545.4 |
5238 | USDJPY | sell | 2020/03/16 22:10 | 106.360 | 0.1 | 2020/03/16 22:20 | 106.254 | 1,060 | 1,066,605.4 |
5239 | USDJPY | sell | 2020/03/17 01:45 | 106.219 | 0.1 | 2020/03/17 06:15 | 106.198 | 210 | 1,066,815.4 |
5240 | USDJPY | buy | 2020/03/17 06:15 | 106.204 | 0.1 | 2020/03/17 06:30 | 106.400 | 1,960 | 1,068,775.4 |
5241 | USDJPY | buy | 2020/03/18 01:25 | 107.386 | 0.1 | 2020/03/18 03:05 | 107.511 | 1,250 | 1,070,025.4 |
5242 | USDJPY | buy | 2020/03/18 01:25 | 107.391 | 0.1 | 2020/03/18 03:05 | 107.512 | 1,210 | 1,071,235.4 |
5243 | USDJPY | buy | 2020/03/18 01:25 | 107.396 | 0.1 | 2020/03/18 03:12 | 107.545 | 1,490 | 1,072,725.4 |
5244 | USDJPY | buy | 2020/03/18 01:15 | 107.438 | 0.1 | 2020/03/18 10:35 | 107.171 | -2,670 | 1,070,055.4 |
5245 | USDJPY | buy | 2020/03/18 01:20 | 107.424 | 0.1 | 2020/03/18 10:35 | 107.165 | -2,590 | 1,067,465.4 |
5246 | USDJPY | buy | 2020/03/18 01:25 | 107.390 | 0.1 | 2020/03/18 10:35 | 107.171 | -2,190 | 1,065,275.4 |
5247 | USDJPY | buy | 2020/03/18 06:00 | 107.258 | 0.1 | 2020/03/18 11:55 | 107.565 | 3,070 | 1,068,345.4 |
5248 | USDJPY | sell | 2020/03/18 10:45 | 107.300 | 0.1 | 2020/03/18 13:05 | 107.297 | 30 | 1,068,375.4 |
5249 | USDJPY | buy | 2020/03/18 13:25 | 107.146 | 0.1 | 2020/03/18 13:40 | 107.246 | 1,000 | 1,069,375.4 |
5250 | USDJPY | buy | 2020/03/18 21:50 | 107.914 | 0.1 | 2020/03/18 22:10 | 108.215 | 3,010 | 1,072,385.4 |
5251 | USDJPY | buy | 2020/03/18 21:55 | 107.832 | 0.1 | 2020/03/18 22:10 | 108.227 | 3,950 | 1,076,335.4 |
5252 | USDJPY | sell | 2020/03/19 02:45 | 108.280 | 0.1 | 2020/03/19 08:50 | 108.783 | -5,030 | 1,071,305.4 |
5253 | USDJPY | buy | 2020/03/19 09:35 | 108.525 | 0.1 | 2020/03/19 10:01 | 108.679 | 1,540 | 1,072,845.4 |
5254 | USDJPY | buy | 2020/03/19 09:35 | 108.539 | 0.1 | 2020/03/19 10:05 | 108.718 | 1,790 | 1,074,635.4 |
5255 | USDJPY | buy | 2020/03/19 08:50 | 108.775 | 0.1 | 2020/03/19 10:20 | 109.058 | 2,830 | 1,077,465.4 |
5256 | USDJPY | buy | 2020/03/19 09:30 | 108.663 | 0.1 | 2020/03/19 10:20 | 109.060 | 3,970 | 1,081,435.4 |
5257 | USDJPY | buy | 2020/03/19 09:35 | 108.531 | 0.1 | 2020/03/19 10:20 | 109.071 | 5,400 | 1,086,835.4 |
5258 | USDJPY | sell | 2020/03/19 10:30 | 109.191 | 0.1 | 2020/03/19 11:30 | 109.008 | 1,830 | 1,088,665.4 |
5259 | USDJPY | buy | 2020/03/20 04:45 | 110.589 | 0.1 | 2020/03/20 10:50 | 109.389 | -12,000 | 1,076,665.4 |
5260 | USDJPY | buy | 2020/03/20 04:45 | 110.602 | 0.1 | 2020/03/20 12:25 | 109.943 | -6,590 | 1,070,075.4 |
5261 | USDJPY | buy | 2020/03/20 04:45 | 110.590 | 0.1 | 2020/03/20 12:30 | 110.006 | -5,840 | 1,064,235.4 |
5262 | USDJPY | buy | 2020/03/20 04:45 | 110.583 | 0.1 | 2020/03/20 12:35 | 110.101 | -4,820 | 1,059,415.4 |
5263 | USDJPY | sell | 2020/03/20 12:35 | 110.111 | 0.1 | 2020/03/20 13:30 | 109.908 | 2,030 | 1,061,445.4 |
5264 | USDJPY | sell | 2020/03/20 12:45 | 110.219 | 0.1 | 2020/03/20 13:30 | 109.907 | 3,120 | 1,064,565.4 |
5265 | USDJPY | sell | 2020/03/20 12:50 | 110.201 | 0.1 | 2020/03/20 13:30 | 109.908 | 2,930 | 1,067,495.4 |
5266 | USDJPY | sell | 2020/03/20 16:05 | 110.447 | 0.1 | 2020/03/20 20:00 | 111.477 | -10,300 | 1,057,195.4 |
5267 | USDJPY | buy | 2020/03/20 23:50 | 110.939 | 0.1 | 2020/03/23 01:30 | 111.190 | 2,527.9 | 1,059,723.3 |
5268 | USDJPY | buy | 2020/03/23 02:50 | 110.425 | 0.1 | 2020/03/23 03:40 | 110.571 | 1,460 | 1,061,183.3 |
5269 | USDJPY | sell | 2020/03/20 16:50 | 110.704 | 0.1 | 2020/03/23 04:25 | 110.382 | 3,190.2 | 1,064,373.5 |
5270 | USDJPY | buy | 2020/03/23 09:25 | 109.750 | 0.1 | 2020/03/23 09:55 | 110.252 | 5,020 | 1,069,393.5 |
5271 | USDJPY | sell | 2020/03/23 12:25 | 110.512 | 0.1 | 2020/03/23 15:05 | 110.296 | 2,160 | 1,071,553.5 |
5272 | USDJPY | sell | 2020/03/23 14:45 | 110.775 | 0.1 | 2020/03/23 15:26 | 110.013 | 7,620 | 1,079,173.5 |
5273 | USDJPY | buy | 2020/03/23 15:20 | 110.154 | 0.1 | 2020/03/23 16:10 | 110.403 | 2,490 | 1,081,663.5 |
5274 | USDJPY | buy | 2020/03/24 01:45 | 110.895 | 0.1 | 2020/03/24 02:00 | 111.038 | 1,430 | 1,083,093.5 |
5275 | USDJPY | buy | 2020/03/24 01:40 | 110.937 | 0.1 | 2020/03/24 02:05 | 111.061 | 1,240 | 1,084,333.5 |
5276 | USDJPY | buy | 2020/03/24 01:45 | 110.890 | 0.1 | 2020/03/24 02:05 | 111.064 | 1,740 | 1,086,073.5 |
5277 | USDJPY | sell | 2020/03/23 17:40 | 110.752 | 0.1 | 2020/03/24 04:10 | 110.390 | 3,590.2 | 1,089,663.7 |
5278 | USDJPY | buy | 2020/03/24 03:50 | 110.622 | 0.1 | 2020/03/24 06:30 | 110.512 | -1,100 | 1,088,563.7 |
5279 | USDJPY | buy | 2020/03/24 01:35 | 110.995 | 0.1 | 2020/03/24 08:50 | 110.466 | -5,290 | 1,083,273.7 |
5280 | USDJPY | buy | 2020/03/24 01:40 | 110.956 | 0.1 | 2020/03/24 08:50 | 110.459 | -4,970 | 1,078,303.7 |
5281 | USDJPY | buy | 2020/03/24 01:45 | 110.890 | 0.1 | 2020/03/24 08:50 | 110.477 | -4,130 | 1,074,173.7 |
5282 | USDJPY | sell | 2020/03/24 12:20 | 110.855 | 0.1 | 2020/03/24 12:50 | 110.634 | 2,210 | 1,076,383.7 |
5283 | USDJPY | sell | 2020/03/24 10:15 | 110.595 | 0.1 | 2020/03/24 13:00 | 110.432 | 1,630 | 1,078,013.7 |
5284 | USDJPY | buy | 2020/03/24 13:05 | 110.345 | 0.1 | 2020/03/24 13:20 | 110.499 | 1,540 | 1,079,553.7 |
5285 | USDJPY | buy | 2020/03/24 13:10 | 110.356 | 0.1 | 2020/03/24 13:20 | 110.490 | 1,340 | 1,080,893.7 |
5286 | USDJPY | buy | 2020/03/24 23:55 | 111.241 | 0.1 | 2020/03/25 00:11 | 111.405 | 1,657.9 | 1,082,551.6 |
5287 | USDJPY | buy | 2020/03/24 23:55 | 111.256 | 0.1 | 2020/03/25 00:15 | 111.360 | 1,057.9 | 1,083,609.5 |
5288 | USDJPY | buy | 2020/03/24 23:55 | 111.240 | 0.1 | 2020/03/25 00:25 | 111.454 | 2,157.9 | 1,085,767.4 |
5289 | USDJPY | buy | 2020/03/25 00:05 | 111.228 | 0.1 | 2020/03/25 00:25 | 111.452 | 2,240 | 1,088,007.4 |
5290 | USDJPY | buy | 2020/03/25 04:05 | 110.874 | 0.1 | 2020/03/25 05:40 | 110.996 | 1,220 | 1,089,227.4 |
5291 | USDJPY | sell | 2020/03/25 08:05 | 111.362 | 0.1 | 2020/03/25 09:00 | 111.239 | 1,230 | 1,090,457.4 |
5292 | USDJPY | buy | 2020/03/25 04:40 | 110.894 | 0.1 | 2020/03/25 11:10 | 111.463 | 5,690 | 1,096,147.4 |
5293 | USDJPY | buy | 2020/03/26 08:55 | 110.578 | 0.1 | 2020/03/26 09:30 | 110.737 | 1,590 | 1,097,737.4 |
5294 | USDJPY | sell | 2020/03/26 17:40 | 110.027 | 0.1 | 2020/03/26 17:55 | 109.860 | 1,670 | 1,099,407.4 |
5295 | USDJPY | buy | 2020/03/26 18:35 | 109.512 | 0.1 | 2020/03/26 23:50 | 109.539 | 270 | 1,099,677.4 |
5296 | USDJPY | buy | 2020/03/26 18:40 | 109.496 | 0.1 | 2020/03/26 23:50 | 109.548 | 520 | 1,100,197.4 |
5297 | USDJPY | sell | 2020/03/27 10:35 | 108.932 | 0.1 | 2020/03/27 11:02 | 108.777 | 1,550 | 1,101,747.4 |
5298 | USDJPY | sell | 2020/03/27 10:35 | 108.929 | 0.1 | 2020/03/27 11:05 | 108.768 | 1,610 | 1,103,357.4 |
5299 | USDJPY | sell | 2020/03/27 09:35 | 108.715 | 0.1 | 2020/03/27 13:55 | 108.698 | 170 | 1,103,527.4 |
5300 | USDJPY | sell | 2020/03/27 10:30 | 108.858 | 0.1 | 2020/03/27 13:55 | 108.685 | 1,730 | 1,105,257.4 |
5301 | USDJPY | sell | 2020/03/27 10:35 | 108.929 | 0.1 | 2020/03/27 13:55 | 108.701 | 2,280 | 1,107,537.4 |
5302 | USDJPY | buy | 2020/03/30 05:15 | 107.209 | 0.1 | 2020/03/30 05:20 | 107.159 | -500 | 1,107,037.4 |
5303 | USDJPY | sell | 2020/03/30 08:45 | 107.847 | 0.1 | 2020/03/30 08:58 | 107.684 | 1,630 | 1,108,667.4 |
5304 | USDJPY | sell | 2020/03/30 08:45 | 107.854 | 0.1 | 2020/03/30 09:00 | 107.745 | 1,090 | 1,109,757.4 |
5305 | USDJPY | sell | 2020/03/30 08:45 | 107.844 | 0.1 | 2020/03/30 09:00 | 107.740 | 1,040 | 1,110,797.4 |
5306 | USDJPY | sell | 2020/03/30 07:25 | 107.626 | 0.1 | 2020/03/30 11:55 | 107.623 | 30 | 1,110,827.4 |
5307 | USDJPY | sell | 2020/03/30 07:30 | 107.636 | 0.1 | 2020/03/30 11:55 | 107.641 | -50 | 1,110,777.4 |
5308 | USDJPY | sell | 2020/03/30 07:35 | 107.660 | 0.1 | 2020/03/30 11:55 | 107.641 | 190 | 1,110,967.4 |
5309 | USDJPY | buy | 2020/03/31 09:05 | 108.115 | 0.1 | 2020/03/31 09:20 | 108.230 | 1,150 | 1,112,117.4 |
5310 | USDJPY | buy | 2020/03/31 15:40 | 108.323 | 0.1 | 2020/03/31 16:05 | 108.447 | 1,240 | 1,113,357.4 |
5311 | USDJPY | buy | 2020/03/31 15:40 | 108.313 | 0.1 | 2020/03/31 16:05 | 108.445 | 1,320 | 1,114,677.4 |
5312 | USDJPY | buy | 2020/03/31 15:40 | 108.320 | 0.1 | 2020/03/31 16:06 | 108.470 | 1,500 | 1,116,177.4 |
5313 | USDJPY | buy | 2020/04/01 08:35 | 107.546 | 0.1 | 2020/04/01 10:10 | 107.683 | 1,370 | 1,117,547.4 |
5314 | USDJPY | buy | 2020/04/02 08:30 | 107.266 | 0.1 | 2020/04/02 11:15 | 107.382 | 1,160 | 1,118,707.4 |
5315 | USDJPY | buy | 2020/04/03 05:25 | 107.844 | 0.1 | 2020/04/03 05:50 | 107.953 | 1,090 | 1,119,797.4 |
5316 | USDJPY | buy | 2020/04/03 21:45 | 108.227 | 0.1 | 2020/04/03 22:40 | 108.331 | 1,040 | 1,120,837.4 |
5317 | USDJPY | buy | 2020/04/03 21:30 | 108.311 | 0.1 | 2020/04/03 23:00 | 108.413 | 1,020 | 1,121,857.4 |
5318 | USDJPY | buy | 2020/04/06 14:25 | 108.944 | 0.1 | 2020/04/06 15:35 | 109.046 | 1,020 | 1,122,877.4 |
5319 | USDJPY | buy | 2020/04/06 14:25 | 108.942 | 0.1 | 2020/04/06 15:47 | 109.102 | 1,600 | 1,124,477.4 |
5320 | USDJPY | buy | 2020/04/06 14:25 | 108.949 | 0.1 | 2020/04/06 15:50 | 109.077 | 1,280 | 1,125,757.4 |
5321 | USDJPY | sell | 2020/04/06 22:55 | 109.229 | 0.1 | 2020/04/06 23:15 | 109.118 | 1,110 | 1,126,867.4 |
5322 | USDJPY | sell | 2020/04/10 13:00 | 108.423 | 0.1 | 2020/04/10 18:20 | 108.403 | 200 | 1,127,067.4 |
5323 | USDJPY | sell | 2020/04/13 13:15 | 108.065 | 0.1 | 2020/04/13 14:35 | 107.954 | 1,110 | 1,128,177.4 |
5324 | USDJPY | sell | 2020/04/13 11:25 | 108.022 | 0.1 | 2020/04/13 14:59 | 107.876 | 1,460 | 1,129,637.4 |
5325 | USDJPY | sell | 2020/04/13 11:20 | 107.967 | 0.1 | 2020/04/13 15:00 | 107.865 | 1,020 | 1,130,657.4 |
5326 | USDJPY | sell | 2020/04/13 23:05 | 107.679 | 0.1 | 2020/04/14 02:40 | 107.640 | 360.2 | 1,131,017.6 |
5327 | USDJPY | sell | 2020/04/13 23:05 | 107.678 | 0.1 | 2020/04/14 02:40 | 107.638 | 370.2 | 1,131,387.8 |
5328 | USDJPY | buy | 2020/04/14 02:55 | 107.601 | 0.1 | 2020/04/14 07:20 | 107.685 | 840 | 1,132,227.8 |
5329 | USDJPY | sell | 2020/04/14 07:30 | 107.731 | 0.1 | 2020/04/14 11:15 | 107.606 | 1,250 | 1,133,477.8 |
5330 | USDJPY | buy | 2020/04/15 21:30 | 107.294 | 0.1 | 2020/04/15 21:50 | 107.410 | 1,160 | 1,134,637.8 |
5331 | USDJPY | sell | 2020/04/16 18:05 | 107.768 | 0.1 | 2020/04/16 18:10 | 107.731 | 370 | 1,135,007.8 |
5332 | USDJPY | sell | 2020/04/16 23:30 | 107.794 | 0.1 | 2020/04/17 03:05 | 107.857 | -659.8 | 1,134,348 |
5333 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.224 | -90 | 1,134,258 |
5334 | USDJPY | sell | 2020/04/27 17:10 | 107.206 | 0.1 | 2020/04/27 20:35 | 107.222 | -160 | 1,134,098 |
5335 | USDJPY | sell | 2020/04/27 17:10 | 107.209 | 0.1 | 2020/04/27 20:35 | 107.214 | -50 | 1,134,048 |
5336 | USDJPY | sell | 2020/04/28 17:35 | 106.832 | 0.1 | 2020/04/29 00:10 | 106.877 | -479.8 | 1,133,568.2 |
5337 | USDJPY | sell | 2020/04/28 18:00 | 106.929 | 0.1 | 2020/04/29 00:10 | 106.863 | 630.2 | 1,134,198.4 |
5338 | USDJPY | sell | 2020/04/28 18:05 | 106.909 | 0.1 | 2020/04/29 00:10 | 106.881 | 250.2 | 1,134,448.6 |
5339 | USDJPY | sell | 2020/04/28 18:00 | 106.924 | 0.1 | 2020/04/29 00:25 | 106.877 | 440.2 | 1,134,888.8 |
5340 | USDJPY | sell | 2020/04/28 17:35 | 106.842 | 0.1 | 2020/04/29 01:45 | 106.824 | 150.19 | 1,135,038.99 |
5341 | USDJPY | sell | 2020/04/28 17:35 | 106.825 | 0.1 | 2020/04/29 02:15 | 106.791 | 310.2 | 1,135,349.19 |
5342 | USDJPY | sell | 2020/04/29 15:30 | 106.695 | 0.1 | 2020/04/29 15:40 | 106.594 | 1,010 | 1,136,359.19 |
5343 | USDJPY | sell | 2020/05/01 17:00 | 106.893 | 0.1 | 2020/05/01 18:15 | 106.770 | 1,230 | 1,137,589.19 |
5344 | USDJPY | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:15 | 106.764 | 1,190 | 1,138,779.19 |
5345 | USDJPY | sell | 2020/05/01 17:00 | 106.886 | 0.1 | 2020/05/01 18:28 | 106.744 | 1,420 | 1,140,199.19 |
5346 | USDJPY | sell | 2020/05/07 02:45 | 106.200 | 0.1 | 2020/05/07 05:55 | 106.162 | 380 | 1,140,579.19 |
5347 | USDJPY | buy | 2020/05/07 19:35 | 106.291 | 0.1 | 2020/05/08 01:35 | 106.336 | 467.9 | 1,141,047.09 |
5348 | USDJPY | buy | 2020/05/11 06:05 | 106.800 | 0.1 | 2020/05/11 07:00 | 106.915 | 1,150 | 1,142,197.09 |
5349 | USDJPY | buy | 2020/05/11 23:00 | 107.630 | 0.1 | 2020/05/12 01:10 | 107.673 | 447.9 | 1,142,644.99 |
5350 | USDJPY | buy | 2020/05/12 02:55 | 107.559 | 0.1 | 2020/05/12 09:15 | 107.468 | -910 | 1,141,734.99 |
5351 | USDJPY | buy | 2020/05/11 22:55 | 107.637 | 0.1 | 2020/05/12 09:35 | 107.504 | -1,312.1 | 1,140,422.89 |
5352 | USDJPY | sell | 2020/05/12 09:55 | 107.552 | 0.1 | 2020/05/12 13:20 | 107.468 | 840 | 1,141,262.89 |
5353 | USDJPY | sell | 2020/05/13 01:55 | 107.251 | 0.1 | 2020/05/13 02:55 | 107.153 | 980 | 1,142,242.89 |
5354 | USDJPY | buy | 2020/05/19 20:25 | 107.758 | 0.1 | 2020/05/20 01:40 | 107.794 | 377.9 | 1,142,620.79 |
5355 | USDJPY | buy | 2020/05/19 20:25 | 107.767 | 0.1 | 2020/05/20 01:45 | 107.818 | 527.9 | 1,143,148.69 |
5356 | USDJPY | sell | 2020/05/20 01:55 | 107.851 | 0.1 | 2020/05/20 05:00 | 107.797 | 540 | 1,143,688.69 |
5357 | USDJPY | sell | 2020/05/29 01:25 | 107.685 | 0.1 | 2020/05/29 03:05 | 107.611 | 740 | 1,144,428.69 |
5358 | USDJPY | sell | 2020/05/29 23:35 | 107.879 | 0.1 | 2020/05/29 23:55 | 107.797 | 820 | 1,145,248.69 |
5359 | USDJPY | sell | 2020/05/29 16:15 | 107.332 | 0.1 | 2020/06/01 00:00 | 107.698 | -3,689.8 | 1,141,558.89 |
5360 | USDJPY | sell | 2020/05/29 16:15 | 107.342 | 0.1 | 2020/06/01 00:05 | 107.718 | -3,789.8 | 1,137,769.09 |
5361 | USDJPY | sell | 2020/05/29 16:15 | 107.325 | 0.1 | 2020/06/01 00:05 | 107.705 | -3,829.8 | 1,133,939.29 |
5362 | USDJPY | buy | 2020/06/01 00:05 | 107.712 | 0.1 | 2020/06/01 01:30 | 107.797 | 850 | 1,134,789.29 |
5363 | USDJPY | buy | 2020/06/01 00:05 | 107.707 | 0.1 | 2020/06/01 01:30 | 107.792 | 850 | 1,135,639.29 |
5364 | USDJPY | buy | 2020/06/01 00:05 | 107.720 | 0.1 | 2020/06/01 01:35 | 107.792 | 720 | 1,136,359.29 |
5365 | USDJPY | buy | 2020/06/01 00:10 | 107.708 | 0.1 | 2020/06/01 01:35 | 107.802 | 940 | 1,137,299.29 |
5366 | USDJPY | sell | 2020/06/01 13:05 | 107.628 | 0.1 | 2020/06/01 17:05 | 107.651 | -230 | 1,137,069.29 |
5367 | USDJPY | sell | 2020/06/01 13:50 | 107.721 | 0.1 | 2020/06/01 17:05 | 107.634 | 870 | 1,137,939.29 |
5368 | USDJPY | buy | 2020/06/03 01:00 | 108.654 | 0.1 | 2020/06/03 02:20 | 108.697 | 430 | 1,138,369.29 |
5369 | USDJPY | buy | 2020/06/03 01:55 | 108.594 | 0.1 | 2020/06/03 02:20 | 108.706 | 1,120 | 1,139,489.29 |
5370 | USDJPY | buy | 2020/06/03 01:55 | 108.583 | 0.1 | 2020/06/03 02:20 | 108.695 | 1,120 | 1,140,609.29 |
5371 | USDJPY | buy | 2020/06/03 01:55 | 108.589 | 0.1 | 2020/06/03 02:23 | 108.747 | 1,580 | 1,142,189.29 |
5372 | USDJPY | sell | 2020/06/03 02:50 | 108.811 | 0.1 | 2020/06/03 03:05 | 108.845 | -340 | 1,141,849.29 |
5373 | USDJPY | buy | 2020/06/03 04:15 | 108.527 | 0.1 | 2020/06/03 06:25 | 108.612 | 850 | 1,142,699.29 |
5374 | USDJPY | buy | 2020/06/03 04:15 | 108.535 | 0.1 | 2020/06/03 06:25 | 108.605 | 700 | 1,143,399.29 |
5375 | USDJPY | buy | 2020/06/03 04:15 | 108.523 | 0.1 | 2020/06/03 06:25 | 108.616 | 930 | 1,144,329.29 |
5376 | USDJPY | sell | 2020/06/03 09:40 | 108.674 | 0.1 | 2020/06/03 14:10 | 108.651 | 230 | 1,144,559.29 |
5377 | USDJPY | buy | 2020/06/03 14:25 | 108.612 | 0.1 | 2020/06/03 16:25 | 108.717 | 1,050 | 1,145,609.29 |
5378 | USDJPY | buy | 2020/06/04 03:20 | 108.840 | 0.1 | 2020/06/04 07:05 | 108.942 | 1,020 | 1,146,629.29 |
5379 | USDJPY | buy | 2020/06/04 12:30 | 108.957 | 0.1 | 2020/06/04 17:50 | 108.977 | 200 | 1,146,829.29 |
5380 | USDJPY | buy | 2020/06/04 12:30 | 108.944 | 0.1 | 2020/06/04 17:50 | 108.990 | 460 | 1,147,289.29 |
5381 | USDJPY | buy | 2020/06/04 12:30 | 108.956 | 0.1 | 2020/06/04 17:50 | 108.982 | 260 | 1,147,549.29 |
5382 | USDJPY | buy | 2020/06/08 03:35 | 109.485 | 0.1 | 2020/06/08 06:00 | 109.536 | 510 | 1,148,059.29 |
5383 | USDJPY | buy | 2020/06/08 03:35 | 109.486 | 0.1 | 2020/06/08 06:00 | 109.539 | 530 | 1,148,589.29 |
5384 | USDJPY | sell | 2020/06/08 23:55 | 108.443 | 0.1 | 2020/06/09 00:00 | 108.446 | -59.8 | 1,148,529.49 |
5385 | USDJPY | sell | 2020/06/09 01:55 | 108.495 | 0.1 | 2020/06/09 03:01 | 108.350 | 1,450 | 1,149,979.49 |
5386 | USDJPY | sell | 2020/06/09 01:45 | 108.459 | 0.1 | 2020/06/09 03:05 | 108.352 | 1,070 | 1,151,049.49 |
5387 | USDJPY | sell | 2020/06/09 01:50 | 108.488 | 0.1 | 2020/06/09 03:05 | 108.352 | 1,360 | 1,152,409.49 |
5388 | USDJPY | sell | 2020/06/09 01:50 | 108.484 | 0.1 | 2020/06/09 03:05 | 108.349 | 1,350 | 1,153,759.49 |
5389 | USDJPY | sell | 2020/06/09 01:55 | 108.508 | 0.1 | 2020/06/09 03:05 | 108.344 | 1,640 | 1,155,399.49 |
5390 | USDJPY | sell | 2020/06/09 01:55 | 108.503 | 0.1 | 2020/06/09 03:05 | 108.336 | 1,670 | 1,157,069.49 |
5391 | USDJPY | buy | 2020/06/09 03:25 | 108.276 | 0.1 | 2020/06/09 03:35 | 108.165 | -1,110 | 1,155,959.49 |
5392 | USDJPY | buy | 2020/06/09 03:50 | 108.158 | 0.1 | 2020/06/09 03:55 | 108.074 | -840 | 1,155,119.49 |
5393 | USDJPY | sell | 2020/06/09 14:45 | 108.210 | 0.1 | 2020/06/09 15:35 | 108.101 | 1,090 | 1,156,209.49 |
5394 | USDJPY | sell | 2020/06/09 14:40 | 108.121 | 0.1 | 2020/06/09 15:40 | 108.021 | 1,000 | 1,157,209.49 |
5395 | USDJPY | sell | 2020/06/11 08:15 | 107.141 | 0.1 | 2020/06/11 10:00 | 107.017 | 1,240 | 1,158,449.49 |
5396 | USDJPY | sell | 2020/06/11 20:55 | 106.866 | 0.1 | 2020/06/12 01:20 | 106.789 | 740.2 | 1,159,189.69 |
5397 | USDJPY | sell | 2020/06/11 20:55 | 106.865 | 0.1 | 2020/06/12 01:25 | 106.789 | 730.2 | 1,159,919.89 |
5398 | USDJPY | sell | 2020/06/11 21:10 | 106.878 | 0.1 | 2020/06/12 01:25 | 106.781 | 940.2 | 1,160,860.09 |
5399 | USDJPY | buy | 2020/06/09 18:20 | 107.753 | 0.1 | 2020/06/12 06:35 | 106.931 | -8,130.5 | 1,152,729.59 |
5400 | USDJPY | sell | 2020/06/15 09:20 | 107.235 | 0.1 | 2020/06/15 17:15 | 107.307 | -720 | 1,152,009.59 |
5401 | USDJPY | sell | 2020/06/15 09:20 | 107.234 | 0.1 | 2020/06/15 17:15 | 107.319 | -850 | 1,151,159.59 |
5402 | USDJPY | sell | 2020/06/15 09:20 | 107.238 | 0.1 | 2020/06/15 17:15 | 107.316 | -780 | 1,150,379.59 |
5403 | USDJPY | sell | 2020/06/18 11:05 | 107.029 | 0.1 | 2020/06/18 14:50 | 106.898 | 1,310 | 1,151,689.59 |
5404 | USDJPY | sell | 2020/06/18 11:05 | 107.025 | 0.1 | 2020/06/18 14:50 | 106.887 | 1,380 | 1,153,069.59 |
5405 | USDJPY | buy | 2020/06/18 15:45 | 106.834 | 0.1 | 2020/06/18 19:50 | 106.854 | 200 | 1,153,269.59 |
5406 | USDJPY | sell | 2020/06/18 20:10 | 106.896 | 0.1 | 2020/06/18 22:00 | 106.836 | 600 | 1,153,869.59 |
5407 | USDJPY | sell | 2020/06/23 21:20 | 106.534 | 0.1 | 2020/06/24 01:00 | 106.504 | 270.2 | 1,154,139.79 |
5408 | USDJPY | buy | 2020/06/29 22:55 | 107.612 | 0.1 | 2020/06/30 01:40 | 107.615 | 47.9 | 1,154,187.69 |
5409 | USDJPY | buy | 2020/06/29 23:10 | 107.565 | 0.1 | 2020/06/30 01:40 | 107.623 | 597.9 | 1,154,785.59 |
5410 | USDJPY | buy | 2020/06/30 00:10 | 107.576 | 0.1 | 2020/06/30 01:40 | 107.625 | 490 | 1,155,275.59 |
5411 | USDJPY | sell | 2020/06/30 04:10 | 107.766 | 0.1 | 2020/06/30 09:45 | 107.691 | 750 | 1,156,025.59 |
5412 | USDJPY | buy | 2020/06/30 09:55 | 107.646 | 0.1 | 2020/06/30 12:20 | 107.721 | 750 | 1,156,775.59 |
5413 | USDJPY | buy | 2020/07/06 09:55 | 107.629 | 0.1 | 2020/07/06 17:05 | 107.562 | -670 | 1,156,105.59 |
5414 | USDJPY | buy | 2020/07/07 15:55 | 107.613 | 0.1 | 2020/07/08 02:05 | 107.571 | -402.1 | 1,155,703.49 |
5415 | USDJPY | sell | 2020/07/09 02:25 | 107.317 | 0.1 | 2020/07/09 03:10 | 107.247 | 700 | 1,156,403.49 |
5416 | USDJPY | sell | 2020/07/09 04:35 | 107.344 | 0.1 | 2020/07/09 06:50 | 107.271 | 730 | 1,157,133.49 |
5417 | USDJPY | sell | 2020/07/10 19:40 | 106.883 | 0.1 | 2020/07/13 00:05 | 106.907 | -269.8 | 1,156,863.69 |
5418 | USDJPY | sell | 2020/07/10 19:40 | 106.884 | 0.1 | 2020/07/13 00:05 | 106.921 | -399.8 | 1,156,463.89 |
5419 | USDJPY | sell | 2020/07/10 19:40 | 106.882 | 0.1 | 2020/07/13 00:05 | 106.912 | -329.8 | 1,156,134.09 |
5420 | USDJPY | buy | 2020/07/14 04:35 | 107.192 | 0.1 | 2020/07/14 07:55 | 107.211 | 190 | 1,156,324.09 |
5421 | USDJPY | sell | 2020/07/15 18:20 | 106.930 | 0.1 | 2020/07/16 01:55 | 106.932 | -109.4 | 1,156,214.69 |
5422 | USDJPY | sell | 2020/07/15 18:20 | 106.927 | 0.1 | 2020/07/16 01:55 | 106.923 | -49.4 | 1,156,165.29 |
5423 | USDJPY | sell | 2020/07/22 01:45 | 106.863 | 0.1 | 2020/07/22 03:05 | 106.775 | 880 | 1,157,045.29 |
5424 | USDJPY | sell | 2020/07/22 01:55 | 106.874 | 0.1 | 2020/07/22 03:05 | 106.775 | 990 | 1,158,035.29 |
5425 | USDJPY | sell | 2020/07/22 07:20 | 106.868 | 0.1 | 2020/07/22 13:15 | 106.941 | -730 | 1,157,305.29 |
5426 | USDJPY | buy | 2020/07/23 00:55 | 107.155 | 0.1 | 2020/07/23 07:40 | 107.171 | 160 | 1,157,465.29 |
5427 | USDJPY | buy | 2020/07/23 04:10 | 107.128 | 0.1 | 2020/07/23 07:40 | 107.170 | 420 | 1,157,885.29 |
5428 | USDJPY | buy | 2020/07/24 15:00 | 106.226 | 0.1 | 2020/07/24 15:45 | 106.168 | -580 | 1,157,305.29 |
5429 | USDJPY | buy | 2020/07/24 15:45 | 106.160 | 0.1 | 2020/07/24 16:05 | 106.111 | -490 | 1,156,815.29 |
5430 | USDJPY | sell | 2020/07/24 21:35 | 105.950 | 0.1 | 2020/07/27 01:15 | 105.976 | -289.8 | 1,156,525.49 |
5431 | USDJPY | sell | 2020/07/24 21:35 | 105.953 | 0.1 | 2020/07/27 01:15 | 105.972 | -219.8 | 1,156,305.69 |
5432 | USDJPY | sell | 2020/07/24 23:50 | 106.089 | 0.1 | 2020/07/27 01:15 | 105.965 | 1,210.2 | 1,157,515.89 |
5433 | USDJPY | buy | 2020/07/27 01:35 | 105.889 | 0.1 | 2020/07/27 01:55 | 105.962 | 730 | 1,158,245.89 |
5434 | USDJPY | buy | 2020/07/27 04:00 | 105.801 | 0.1 | 2020/07/27 05:15 | 105.608 | -1,930 | 1,156,315.89 |
5435 | USDJPY | sell | 2020/07/27 22:15 | 105.438 | 0.1 | 2020/07/28 00:50 | 105.367 | 680.2 | 1,156,996.09 |
5436 | USDJPY | sell | 2020/07/27 22:15 | 105.434 | 0.1 | 2020/07/28 00:50 | 105.368 | 630.2 | 1,157,626.29 |
5437 | USDJPY | sell | 2020/07/27 22:45 | 105.443 | 0.1 | 2020/07/28 00:50 | 105.366 | 740.2 | 1,158,366.49 |
5438 | USDJPY | sell | 2020/07/28 21:20 | 105.180 | 0.1 | 2020/07/28 22:40 | 105.070 | 1,100 | 1,159,466.49 |
5439 | USDJPY | sell | 2020/07/28 21:20 | 105.176 | 0.1 | 2020/07/29 00:55 | 105.073 | 1,000.2 | 1,160,466.69 |
5440 | USDJPY | sell | 2020/07/29 04:20 | 105.205 | 0.1 | 2020/07/29 05:00 | 105.100 | 1,050 | 1,161,516.69 |
5441 | USDJPY | buy | 2020/07/30 10:20 | 105.065 | 0.1 | 2020/07/30 14:15 | 105.147 | 820 | 1,162,336.69 |
5442 | USDJPY | sell | 2020/07/31 10:50 | 104.484 | 0.1 | 2020/07/31 13:25 | 104.564 | -800 | 1,161,536.69 |
5443 | USDJPY | sell | 2020/07/31 11:20 | 104.531 | 0.1 | 2020/07/31 13:25 | 104.573 | -420 | 1,161,116.69 |
5444 | USDJPY | sell | 2020/07/31 11:20 | 104.536 | 0.1 | 2020/07/31 13:30 | 104.562 | -260 | 1,160,856.69 |
5445 | USDJPY | sell | 2020/07/31 23:20 | 105.896 | 0.1 | 2020/08/03 00:05 | 105.785 | 1,080.2 | 1,161,936.89 |
5446 | USDJPY | buy | 2020/08/03 01:20 | 105.733 | 0.1 | 2020/08/03 02:20 | 105.848 | 1,150 | 1,163,086.89 |
5447 | USDJPY | sell | 2020/08/03 03:20 | 105.988 | 0.1 | 2020/08/03 03:25 | 106.109 | -1,210 | 1,161,876.89 |
5448 | USDJPY | sell | 2020/08/03 02:55 | 105.905 | 0.1 | 2020/08/03 05:05 | 105.887 | 180 | 1,162,056.89 |
5449 | USDJPY | buy | 2020/08/03 11:40 | 105.687 | 0.1 | 2020/08/03 13:25 | 105.835 | 1,480 | 1,163,536.89 |
5450 | USDJPY | sell | 2020/08/03 16:15 | 106.271 | 0.1 | 2020/08/03 17:55 | 106.146 | 1,250 | 1,164,786.89 |
5451 | USDJPY | buy | 2020/08/03 21:40 | 106.008 | 0.1 | 2020/08/04 01:20 | 106.015 | 87.9 | 1,164,874.79 |
5452 | USDJPY | buy | 2020/08/03 21:40 | 105.995 | 0.1 | 2020/08/04 02:00 | 106.027 | 337.9 | 1,165,212.69 |
5453 | USDJPY | sell | 2020/08/03 16:00 | 106.265 | 0.1 | 2020/08/04 10:15 | 105.943 | 3,190.2 | 1,168,402.89 |
5454 | USDJPY | sell | 2020/08/05 09:20 | 105.742 | 0.1 | 2020/08/05 09:50 | 105.626 | 1,160 | 1,169,562.89 |
5455 | USDJPY | sell | 2020/08/05 09:05 | 105.692 | 0.1 | 2020/08/05 14:55 | 105.714 | -220 | 1,169,342.89 |
5456 | USDJPY | sell | 2020/08/05 09:05 | 105.687 | 0.1 | 2020/08/05 14:55 | 105.714 | -270 | 1,169,072.89 |
5457 | USDJPY | sell | 2020/08/05 21:45 | 105.658 | 0.1 | 2020/08/06 00:48 | 105.588 | 610.6 | 1,169,683.49 |
5458 | USDJPY | buy | 2020/08/10 03:20 | 105.807 | 0.1 | 2020/08/10 09:40 | 105.822 | 150 | 1,169,833.49 |
5459 | USDJPY | sell | 2020/08/10 09:40 | 105.818 | 0.1 | 2020/08/10 15:20 | 106.023 | -2,050 | 1,167,783.49 |
5460 | USDJPY | buy | 2020/08/11 23:15 | 106.447 | 0.1 | 2020/08/12 03:15 | 106.556 | 1,107.9 | 1,168,891.39 |
5461 | USDJPY | buy | 2020/08/11 23:15 | 106.457 | 0.1 | 2020/08/12 03:15 | 106.568 | 1,127.9 | 1,170,019.29 |
5462 | USDJPY | sell | 2020/08/12 03:35 | 106.617 | 0.1 | 2020/08/12 05:05 | 106.703 | -860 | 1,169,159.29 |
5463 | USDJPY | buy | 2020/08/12 16:15 | 106.703 | 0.1 | 2020/08/12 17:00 | 106.824 | 1,210 | 1,170,369.29 |
5464 | USDJPY | buy | 2020/08/12 16:15 | 106.710 | 0.1 | 2020/08/12 17:07 | 106.855 | 1,450 | 1,171,819.29 |
5465 | USDJPY | buy | 2020/08/12 16:15 | 106.723 | 0.1 | 2020/08/12 17:10 | 106.852 | 1,290 | 1,173,109.29 |
5466 | USDJPY | buy | 2020/08/13 02:50 | 106.805 | 0.1 | 2020/08/13 07:25 | 106.751 | -540 | 1,172,569.29 |
5467 | USDJPY | sell | 2020/08/14 20:45 | 106.601 | 0.1 | 2020/08/17 02:40 | 106.550 | 480.2 | 1,173,049.49 |
5468 | USDJPY | buy | 2020/08/18 15:20 | 105.395 | 0.1 | 2020/08/18 16:05 | 105.515 | 1,200 | 1,174,249.49 |
5469 | USDJPY | sell | 2020/08/19 06:00 | 105.503 | 0.1 | 2020/08/19 10:45 | 105.475 | 280 | 1,174,529.49 |
5470 | USDJPY | sell | 2020/08/19 05:35 | 105.445 | 0.1 | 2020/08/19 10:50 | 105.470 | -250 | 1,174,279.49 |
5471 | USDJPY | sell | 2020/08/21 13:35 | 105.715 | 0.1 | 2020/08/21 21:00 | 105.829 | -1,140 | 1,173,139.49 |
5472 | USDJPY | sell | 2020/08/21 13:35 | 105.718 | 0.1 | 2020/08/21 21:05 | 105.806 | -880 | 1,172,259.49 |
5473 | USDJPY | buy | 2020/08/25 21:45 | 106.328 | 0.1 | 2020/08/25 23:05 | 106.404 | 760 | 1,173,019.49 |
5474 | USDJPY | buy | 2020/08/25 21:45 | 106.321 | 0.1 | 2020/08/25 23:05 | 106.419 | 980 | 1,173,999.49 |
5475 | USDJPY | buy | 2020/08/25 21:45 | 106.323 | 0.1 | 2020/08/25 23:05 | 106.416 | 930 | 1,174,929.49 |
5476 | USDJPY | sell | 2020/08/27 04:10 | 106.011 | 0.1 | 2020/08/27 07:40 | 105.952 | 590 | 1,175,519.49 |
5477 | USDJPY | sell | 2020/08/27 04:10 | 106.017 | 0.1 | 2020/08/27 07:40 | 105.953 | 640 | 1,176,159.49 |
5478 | USDJPY | sell | 2020/08/27 04:10 | 106.004 | 0.1 | 2020/08/27 07:40 | 105.952 | 520 | 1,176,679.49 |
5479 | USDJPY | buy | 2020/08/28 08:00 | 106.704 | 0.1 | 2020/08/28 13:45 | 105.464 | -12,400 | 1,164,279.49 |
5480 | USDJPY | buy | 2020/08/28 08:00 | 106.699 | 0.1 | 2020/08/28 13:49 | 105.392 | -13,070 | 1,151,209.49 |
5481 | USDJPY | sell | 2020/08/28 16:10 | 105.731 | 0.1 | 2020/08/28 16:15 | 105.627 | 1,040 | 1,152,249.49 |
5482 | USDJPY | sell | 2020/08/28 16:10 | 105.738 | 0.1 | 2020/08/28 16:15 | 105.587 | 1,510 | 1,153,759.49 |
5483 | USDJPY | sell | 2020/08/28 20:50 | 105.464 | 0.1 | 2020/08/28 22:35 | 105.395 | 690 | 1,154,449.49 |
5484 | USDJPY | sell | 2020/08/28 20:55 | 105.467 | 0.1 | 2020/08/28 22:35 | 105.399 | 680 | 1,155,129.49 |
5485 | USDJPY | sell | 2020/08/31 01:05 | 105.484 | 0.1 | 2020/08/31 03:04 | 105.342 | 1,420 | 1,156,549.49 |
5486 | USDJPY | sell | 2020/08/31 01:05 | 105.477 | 0.1 | 2020/08/31 03:05 | 105.345 | 1,320 | 1,157,869.49 |
5487 | USDJPY | sell | 2020/08/31 01:05 | 105.493 | 0.1 | 2020/08/31 03:05 | 105.340 | 1,530 | 1,159,399.49 |
5488 | USDJPY | buy | 2020/08/31 18:25 | 105.809 | 0.1 | 2020/08/31 23:05 | 105.921 | 1,120 | 1,160,519.49 |
5489 | USDJPY | sell | 2020/09/03 23:25 | 106.178 | 0.1 | 2020/09/04 00:40 | 106.135 | 400.2 | 1,160,919.69 |
5490 | USDJPY | buy | 2020/09/04 19:55 | 106.251 | 0.1 | 2020/09/04 22:30 | 106.248 | -30 | 1,160,889.69 |
5491 | USDJPY | sell | 2020/09/16 08:55 | 105.376 | 0.1 | 2020/09/16 10:40 | 105.317 | 590 | 1,161,479.69 |
5492 | USDJPY | sell | 2020/09/17 16:45 | 104.742 | 0.1 | 2020/09/17 17:25 | 104.640 | 1,020 | 1,162,499.69 |
5493 | USDJPY | sell | 2020/09/18 22:05 | 104.611 | 0.1 | 2020/09/21 00:05 | 104.579 | 290.2 | 1,162,789.89 |
5494 | USDJPY | buy | 2020/09/21 04:15 | 104.399 | 0.1 | 2020/09/21 09:05 | 104.358 | -410 | 1,162,379.89 |
5495 | USDJPY | sell | 2020/09/21 16:25 | 104.378 | 0.1 | 2020/09/21 22:10 | 104.718 | -3,400 | 1,158,979.89 |
5496 | USDJPY | buy | 2020/09/22 00:00 | 104.668 | 0.1 | 2020/09/22 03:05 | 104.735 | 670 | 1,159,649.89 |
5497 | USDJPY | buy | 2020/09/22 04:10 | 104.583 | 0.1 | 2020/09/22 09:20 | 104.577 | -60 | 1,159,589.89 |
5498 | USDJPY | buy | 2020/09/22 04:10 | 104.581 | 0.1 | 2020/09/22 09:30 | 104.637 | 560 | 1,160,149.89 |
5499 | USDJPY | buy | 2020/09/22 04:10 | 104.579 | 0.1 | 2020/09/22 09:30 | 104.623 | 440 | 1,160,589.89 |
5500 | USDJPY | sell | 2020/09/22 09:30 | 104.626 | 0.1 | 2020/09/22 11:45 | 104.558 | 680 | 1,161,269.89 |
5501 | USDJPY | sell | 2020/09/22 15:30 | 104.626 | 0.1 | 2020/09/22 17:35 | 104.912 | -2,860 | 1,158,409.89 |
5502 | USDJPY | sell | 2020/09/23 03:35 | 105.144 | 0.1 | 2020/09/23 03:40 | 105.160 | -160 | 1,158,249.89 |
5503 | USDJPY | buy | 2020/09/23 10:15 | 105.012 | 0.1 | 2020/09/23 14:45 | 105.058 | 460 | 1,158,709.89 |
5504 | USDJPY | buy | 2020/09/23 10:15 | 105.026 | 0.1 | 2020/09/23 14:50 | 105.083 | 570 | 1,159,279.89 |
5505 | USDJPY | buy | 2020/09/23 10:15 | 105.011 | 0.1 | 2020/09/23 15:00 | 105.138 | 1,270 | 1,160,549.89 |
5506 | USDJPY | buy | 2020/09/24 08:55 | 105.347 | 0.1 | 2020/09/24 11:10 | 105.333 | -140 | 1,160,409.89 |
5507 | USDJPY | buy | 2020/09/24 08:55 | 105.342 | 0.1 | 2020/09/24 11:10 | 105.343 | 10 | 1,160,419.89 |
5508 | USDJPY | sell | 2020/09/28 10:10 | 105.406 | 0.1 | 2020/09/28 12:05 | 105.304 | 1,020 | 1,161,439.89 |
5509 | USDJPY | sell | 2020/10/01 03:10 | 105.518 | 0.1 | 2020/10/01 07:55 | 105.434 | 840 | 1,162,279.89 |
5510 | USDJPY | buy | 2020/10/07 15:45 | 105.942 | 0.1 | 2020/10/07 21:30 | 106.038 | 960 | 1,163,239.89 |
5511 | USDJPY | sell | 2020/10/09 09:10 | 105.919 | 0.1 | 2020/10/09 11:05 | 105.879 | 400 | 1,163,639.89 |
5512 | USDJPY | sell | 2020/10/12 00:35 | 105.779 | 0.1 | 2020/10/12 01:55 | 105.638 | 1,410 | 1,165,049.89 |
5513 | USDJPY | sell | 2020/10/12 11:50 | 105.614 | 0.1 | 2020/10/12 12:45 | 105.525 | 890 | 1,165,939.89 |
5514 | USDJPY | sell | 2020/10/15 00:00 | 105.157 | 0.1 | 2020/10/15 03:05 | 105.120 | 370 | 1,166,309.89 |
5515 | USDJPY | buy | 2020/10/16 02:05 | 105.369 | 0.1 | 2020/10/16 09:55 | 105.308 | -610 | 1,165,699.89 |
5516 | USDJPY | buy | 2020/10/20 17:20 | 105.556 | 0.1 | 2020/10/21 02:10 | 105.517 | -372.1 | 1,165,327.79 |
5517 | USDJPY | sell | 2020/10/21 21:50 | 104.568 | 0.1 | 2020/10/21 22:05 | 104.516 | 520 | 1,165,847.79 |
5518 | USDJPY | sell | 2020/10/21 21:55 | 104.568 | 0.1 | 2020/10/21 22:05 | 104.526 | 420 | 1,166,267.79 |
5519 | USDJPY | sell | 2020/10/22 02:15 | 104.622 | 0.1 | 2020/10/22 08:35 | 104.676 | -540 | 1,165,727.79 |
5520 | USDJPY | sell | 2020/10/22 02:15 | 104.612 | 0.1 | 2020/10/22 08:35 | 104.672 | -600 | 1,165,127.79 |
5521 | USDJPY | sell | 2020/10/22 03:00 | 104.673 | 0.1 | 2020/10/22 08:35 | 104.670 | 30 | 1,165,157.79 |
5522 | USDJPY | buy | 2020/10/23 03:30 | 104.810 | 0.1 | 2020/10/23 09:55 | 104.758 | -520 | 1,164,637.79 |
5523 | USDJPY | sell | 2020/10/27 10:10 | 104.802 | 0.1 | 2020/10/27 12:10 | 104.711 | 910 | 1,165,547.79 |
5524 | USDJPY | sell | 2020/10/27 22:00 | 104.488 | 0.1 | 2020/10/28 00:00 | 104.415 | 700.2 | 1,166,247.99 |
5525 | USDJPY | sell | 2020/10/28 11:55 | 104.291 | 0.1 | 2020/10/28 13:00 | 104.207 | 840 | 1,167,087.99 |
5526 | USDJPY | sell | 2020/10/28 12:00 | 104.305 | 0.1 | 2020/10/28 13:00 | 104.214 | 910 | 1,167,997.99 |
5527 | USDJPY | sell | 2020/10/28 15:40 | 104.424 | 0.1 | 2020/10/28 17:05 | 104.267 | 1,570 | 1,169,567.99 |
5528 | USDJPY | sell | 2020/10/29 15:05 | 104.255 | 0.1 | 2020/10/29 23:00 | 104.616 | -3,610 | 1,165,957.99 |
5529 | USDJPY | buy | 2020/10/30 02:35 | 104.569 | 0.1 | 2020/10/30 10:10 | 104.397 | -1,720 | 1,164,237.99 |
5530 | USDJPY | buy | 2020/10/30 04:40 | 104.464 | 0.1 | 2020/10/30 10:10 | 104.397 | -670 | 1,163,567.99 |
5531 | USDJPY | buy | 2020/11/02 12:15 | 104.742 | 0.1 | 2020/11/02 16:45 | 104.761 | 190 | 1,163,757.99 |
5532 | USDJPY | sell | 2020/11/03 21:20 | 104.610 | 0.1 | 2020/11/03 23:10 | 104.525 | 850 | 1,164,607.99 |
5533 | USDJPY | buy | 2020/11/04 12:20 | 104.660 | 0.1 | 2020/11/04 14:20 | 104.304 | -3,560 | 1,161,047.99 |
5534 | USDJPY | buy | 2020/11/05 02:55 | 104.271 | 0.1 | 2020/11/05 07:15 | 104.351 | 800 | 1,161,847.99 |
5535 | USDJPY | sell | 2020/11/05 08:45 | 104.423 | 0.1 | 2020/11/05 09:25 | 104.296 | 1,270 | 1,163,117.99 |
5536 | USDJPY | sell | 2020/11/05 08:45 | 104.407 | 0.1 | 2020/11/05 09:25 | 104.288 | 1,190 | 1,164,307.99 |
5537 | USDJPY | sell | 2020/11/05 08:45 | 104.412 | 0.1 | 2020/11/05 09:28 | 104.258 | 1,540 | 1,165,847.99 |
5538 | USDJPY | buy | 2020/11/05 21:25 | 103.618 | 0.1 | 2020/11/06 00:55 | 103.611 | -52.1 | 1,165,795.89 |
5539 | USDJPY | buy | 2020/11/05 21:30 | 103.626 | 0.1 | 2020/11/06 00:55 | 103.614 | -102.1 | 1,165,693.79 |
5540 | USDJPY | buy | 2020/11/05 21:35 | 103.583 | 0.1 | 2020/11/06 00:55 | 103.617 | 357.9 | 1,166,051.69 |
5541 | USDJPY | sell | 2020/11/06 01:20 | 103.685 | 0.1 | 2020/11/06 02:07 | 103.534 | 1,510 | 1,167,561.69 |
5542 | USDJPY | sell | 2020/11/06 01:20 | 103.692 | 0.1 | 2020/11/06 02:10 | 103.519 | 1,730 | 1,169,291.69 |
5543 | USDJPY | sell | 2020/11/06 01:20 | 103.690 | 0.1 | 2020/11/06 02:10 | 103.510 | 1,800 | 1,171,091.69 |
5544 | USDJPY | sell | 2020/11/06 03:10 | 103.730 | 0.1 | 2020/11/06 03:30 | 103.623 | 1,070 | 1,172,161.69 |
5545 | USDJPY | buy | 2020/11/10 01:00 | 105.274 | 0.1 | 2020/11/10 06:10 | 104.969 | -3,050 | 1,169,111.69 |
5546 | USDJPY | buy | 2020/11/10 01:00 | 105.267 | 0.1 | 2020/11/10 06:15 | 104.984 | -2,830 | 1,166,281.69 |
5547 | USDJPY | buy | 2020/11/10 01:00 | 105.260 | 0.1 | 2020/11/10 06:15 | 104.982 | -2,780 | 1,163,501.69 |
5548 | USDJPY | buy | 2020/11/09 22:55 | 105.294 | 0.1 | 2020/11/10 08:05 | 104.995 | -2,972.1 | 1,160,529.59 |
5549 | USDJPY | buy | 2020/11/10 00:41 | 105.301 | 0.1 | 2020/11/10 08:05 | 104.998 | -3,030 | 1,157,499.59 |
5550 | USDJPY | buy | 2020/11/10 00:55 | 105.299 | 0.1 | 2020/11/10 08:05 | 104.995 | -3,040 | 1,154,459.59 |
5551 | USDJPY | buy | 2020/11/10 04:25 | 104.902 | 0.1 | 2020/11/10 12:00 | 105.314 | 4,120 | 1,158,579.59 |
5552 | USDJPY | sell | 2020/11/10 11:50 | 105.287 | 0.1 | 2020/11/10 13:45 | 105.229 | 580 | 1,159,159.59 |
5553 | USDJPY | sell | 2020/11/10 12:15 | 105.428 | 0.1 | 2020/11/11 02:15 | 105.159 | 2,660.2 | 1,161,819.79 |
5554 | USDJPY | buy | 2020/11/10 23:50 | 105.249 | 0.1 | 2020/11/11 07:10 | 105.163 | -842.1 | 1,160,977.69 |
5555 | USDJPY | buy | 2020/11/10 23:50 | 105.237 | 0.1 | 2020/11/11 07:15 | 105.176 | -592.1 | 1,160,385.59 |
5556 | USDJPY | sell | 2020/11/11 07:25 | 105.212 | 0.1 | 2020/11/11 15:20 | 105.394 | -1,820 | 1,158,565.59 |
5557 | USDJPY | buy | 2020/11/11 21:45 | 105.457 | 0.1 | 2020/11/12 02:15 | 105.475 | 233.7 | 1,158,799.29 |
5558 | USDJPY | sell | 2020/11/13 08:35 | 105.025 | 0.1 | 2020/11/13 11:55 | 105.033 | -80 | 1,158,719.29 |
5559 | USDJPY | sell | 2020/11/16 00:05 | 104.721 | 0.1 | 2020/11/16 00:30 | 104.644 | 770 | 1,159,489.29 |
5560 | USDJPY | sell | 2020/11/16 00:05 | 104.732 | 0.1 | 2020/11/16 03:20 | 104.626 | 1,060 | 1,160,549.29 |
5561 | USDJPY | sell | 2020/11/16 00:05 | 104.720 | 0.1 | 2020/11/16 03:20 | 104.623 | 970 | 1,161,519.29 |
5562 | USDJPY | sell | 2020/11/16 11:55 | 104.523 | 0.1 | 2020/11/16 16:10 | 104.766 | -2,430 | 1,159,089.29 |
5563 | USDJPY | sell | 2020/11/16 12:00 | 104.548 | 0.1 | 2020/11/16 16:10 | 104.758 | -2,100 | 1,156,989.29 |
5564 | USDJPY | buy | 2020/11/16 17:05 | 104.556 | 0.1 | 2020/11/16 23:05 | 104.566 | 100 | 1,157,089.29 |
5565 | USDJPY | sell | 2020/11/18 14:05 | 104.050 | 0.1 | 2020/11/18 14:35 | 103.944 | 1,060 | 1,158,149.29 |
5566 | USDJPY | sell | 2020/11/18 14:05 | 104.051 | 0.1 | 2020/11/18 14:35 | 103.941 | 1,100 | 1,159,249.29 |
5567 | USDJPY | sell | 2020/11/18 20:10 | 103.845 | 0.1 | 2020/11/18 23:50 | 103.820 | 250 | 1,159,499.29 |
5568 | USDJPY | sell | 2020/11/18 22:55 | 103.884 | 0.1 | 2020/11/18 23:50 | 103.806 | 780 | 1,160,279.29 |
5569 | USDJPY | sell | 2020/11/20 01:25 | 103.833 | 0.1 | 2020/11/20 05:10 | 103.809 | 240 | 1,160,519.29 |
5570 | USDJPY | sell | 2020/11/23 23:10 | 104.582 | 0.1 | 2020/11/24 06:50 | 104.538 | 410.2 | 1,160,929.49 |
5571 | USDJPY | sell | 2020/11/23 23:25 | 104.576 | 0.1 | 2020/11/24 06:50 | 104.538 | 350.2 | 1,161,279.69 |
5572 | USDJPY | buy | 2020/11/24 07:10 | 104.499 | 0.1 | 2020/11/24 13:25 | 104.358 | -1,410 | 1,159,869.69 |
5573 | USDJPY | buy | 2020/11/24 07:10 | 104.483 | 0.1 | 2020/11/24 13:25 | 104.355 | -1,280 | 1,158,589.69 |
5574 | USDJPY | buy | 2020/11/24 07:40 | 104.385 | 0.1 | 2020/11/24 13:25 | 104.353 | -320 | 1,158,269.69 |
5575 | USDJPY | sell | 2020/11/24 13:55 | 104.396 | 0.1 | 2020/11/24 20:25 | 104.576 | -1,800 | 1,156,469.69 |
5576 | USDJPY | buy | 2020/11/24 20:45 | 104.529 | 0.1 | 2020/11/25 01:05 | 104.494 | -332.1 | 1,156,137.59 |
5577 | USDJPY | buy | 2020/11/24 20:45 | 104.541 | 0.1 | 2020/11/25 01:05 | 104.510 | -292.11 | 1,155,845.48 |
5578 | USDJPY | buy | 2020/11/24 22:55 | 104.458 | 0.1 | 2020/11/25 01:05 | 104.509 | 527.9 | 1,156,373.38 |
5579 | USDJPY | sell | 2020/11/26 17:15 | 104.302 | 0.1 | 2020/11/26 19:00 | 104.260 | 420 | 1,156,793.38 |
5580 | USDJPY | sell | 2020/11/27 09:30 | 104.083 | 0.1 | 2020/11/27 11:10 | 103.988 | 950 | 1,157,743.38 |
5581 | USDJPY | sell | 2020/11/30 09:05 | 103.969 | 0.1 | 2020/11/30 11:55 | 104.066 | -970 | 1,156,773.38 |
5582 | USDJPY | buy | 2020/12/02 15:15 | 104.564 | 0.1 | 2020/12/02 21:30 | 104.551 | -130 | 1,156,643.38 |
5583 | USDJPY | sell | 2020/12/03 20:20 | 103.941 | 0.1 | 2020/12/03 22:50 | 103.902 | 390 | 1,157,033.38 |
5584 | USDJPY | sell | 2020/12/03 20:20 | 103.943 | 0.1 | 2020/12/03 22:50 | 103.902 | 410 | 1,157,443.38 |
5585 | USDJPY | sell | 2020/12/03 20:55 | 104.000 | 0.1 | 2020/12/03 22:50 | 103.898 | 1,020 | 1,158,463.38 |
5586 | USDJPY | sell | 2020/12/04 07:15 | 103.959 | 0.1 | 2020/12/04 08:55 | 103.859 | 1,000 | 1,159,463.38 |
5587 | USDJPY | sell | 2020/12/11 09:45 | 104.080 | 0.1 | 2020/12/11 12:05 | 104.008 | 720 | 1,160,183.38 |
5588 | USDJPY | sell | 2020/12/11 09:45 | 104.085 | 0.1 | 2020/12/11 12:05 | 104.020 | 650 | 1,160,833.38 |
5589 | USDJPY | sell | 2020/12/11 20:35 | 104.020 | 0.1 | 2020/12/14 00:05 | 103.973 | 440.2 | 1,161,273.58 |
5590 | USDJPY | sell | 2020/12/11 20:35 | 104.022 | 0.1 | 2020/12/14 00:05 | 103.960 | 590.2 | 1,161,863.78 |
5591 | USDJPY | sell | 2020/12/16 08:20 | 103.592 | 0.1 | 2020/12/16 09:05 | 103.479 | 1,130 | 1,162,993.78 |
5592 | USDJPY | sell | 2020/12/16 08:20 | 103.605 | 0.1 | 2020/12/16 09:16 | 103.447 | 1,580 | 1,164,573.78 |
5593 | USDJPY | sell | 2020/12/16 16:10 | 103.538 | 0.1 | 2020/12/16 22:05 | 103.530 | 80 | 1,164,653.78 |
5594 | USDJPY | sell | 2020/12/16 16:10 | 103.521 | 0.1 | 2020/12/16 22:05 | 103.517 | 40 | 1,164,693.78 |
5595 | USDJPY | sell | 2020/12/17 18:05 | 103.084 | 0.1 | 2020/12/17 23:40 | 103.084 | 0 | 1,164,693.78 |
5596 | USDJPY | sell | 2020/12/17 18:10 | 103.137 | 0.1 | 2020/12/17 23:40 | 103.085 | 520 | 1,165,213.78 |
5597 | USDJPY | sell | 2020/12/17 18:10 | 103.126 | 0.1 | 2020/12/17 23:40 | 103.096 | 300 | 1,165,513.78 |
5598 | USDJPY | buy | 2020/12/18 08:45 | 103.325 | 0.1 | 2020/12/18 09:58 | 103.475 | 1,500 | 1,167,013.78 |
5599 | USDJPY | buy | 2020/12/18 13:20 | 103.383 | 0.1 | 2020/12/18 16:55 | 103.379 | -40 | 1,166,973.78 |
5600 | USDJPY | buy | 2020/12/18 13:20 | 103.368 | 0.1 | 2020/12/18 16:55 | 103.368 | 0 | 1,166,973.78 |
5601 | USDJPY | buy | 2020/12/21 14:55 | 103.588 | 0.1 | 2020/12/21 16:55 | 103.612 | 240 | 1,167,213.78 |
5602 | USDJPY | buy | 2020/12/22 23:15 | 103.629 | 0.1 | 2020/12/23 02:55 | 103.623 | -42.1 | 1,167,171.68 |
5603 | USDJPY | sell | 2020/12/25 08:15 | 103.598 | 0.1 | 2020/12/25 08:45 | 103.571 | 270 | 1,167,441.68 |
5604 | USDJPY | buy | 2020/12/29 00:16 | 103.775 | 0.1 | 2020/12/29 03:00 | 103.793 | 180 | 1,167,621.68 |
5605 | USDJPY | sell | 2020/12/30 00:10 | 103.568 | 0.1 | 2020/12/30 01:05 | 103.516 | 520 | 1,168,141.68 |
5606 | USDJPY | sell | 2020/12/30 17:55 | 103.273 | 0.1 | 2020/12/30 20:10 | 103.246 | 270 | 1,168,411.68 |
5607 | USDJPY | sell | 2020/12/30 17:55 | 103.277 | 0.1 | 2020/12/30 20:20 | 103.236 | 410 | 1,168,821.68 |
5608 | USDJPY | sell | 2020/12/30 17:55 | 103.290 | 0.1 | 2020/12/30 20:30 | 103.220 | 700 | 1,169,521.68 |
5608 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5610 | USDJPY | sell | 2021/01/04 15:15 | 102.969 | 0.1 | 2021/01/05 00:10 | 103.117 | -1,509.8 | 998,490.2 |
5611 | USDJPY | sell | 2021/01/05 23:10 | 102.725 | 0.1 | 2021/01/06 02:25 | 102.618 | 1,040.2 | 999,530.4 |
5612 | USDJPY | sell | 2021/01/05 23:10 | 102.742 | 0.1 | 2021/01/06 02:25 | 102.612 | 1,270.2 | 1,000,800.6 |
5613 | USDJPY | sell | 2021/01/06 03:20 | 102.773 | 0.1 | 2021/01/06 08:25 | 102.733 | 400 | 1,001,200.6 |
5614 | USDJPY | sell | 2021/01/06 03:20 | 102.762 | 0.1 | 2021/01/06 08:25 | 102.725 | 370 | 1,001,570.6 |
5615 | USDJPY | sell | 2021/01/06 03:20 | 102.763 | 0.1 | 2021/01/06 08:25 | 102.734 | 290 | 1,001,860.6 |
5616 | USDJPY | buy | 2021/01/06 22:10 | 103.012 | 0.1 | 2021/01/07 03:25 | 103.068 | 613.7 | 1,002,474.3 |
5617 | USDJPY | buy | 2021/01/06 22:10 | 103.018 | 0.1 | 2021/01/07 03:30 | 103.143 | 1,303.7 | 1,003,778 |
5618 | USDJPY | buy | 2021/01/06 22:10 | 103.007 | 0.1 | 2021/01/07 03:30 | 103.135 | 1,333.7 | 1,005,111.7 |
5619 | USDJPY | sell | 2021/01/07 03:35 | 103.163 | 0.1 | 2021/01/07 11:15 | 103.461 | -2,980 | 1,002,131.7 |
5620 | USDJPY | buy | 2021/01/11 08:35 | 104.111 | 0.1 | 2021/01/11 14:15 | 104.222 | 1,110 | 1,003,241.7 |
5621 | USDJPY | sell | 2021/01/13 08:20 | 103.703 | 0.1 | 2021/01/13 09:30 | 103.636 | 670 | 1,003,911.7 |
5622 | USDJPY | buy | 2021/01/19 14:25 | 103.942 | 0.1 | 2021/01/19 16:50 | 103.985 | 430 | 1,004,341.7 |
5623 | USDJPY | sell | 2021/01/21 02:25 | 103.611 | 0.1 | 2021/01/21 03:20 | 103.516 | 950 | 1,005,291.7 |
5624 | USDJPY | sell | 2021/01/21 10:15 | 103.549 | 0.1 | 2021/01/21 11:40 | 103.440 | 1,090 | 1,006,381.7 |
5625 | USDJPY | buy | 2021/01/28 07:45 | 104.243 | 0.1 | 2021/01/28 09:25 | 104.353 | 1,100 | 1,007,481.7 |
5626 | USDJPY | buy | 2021/01/28 07:45 | 104.238 | 0.1 | 2021/01/28 09:25 | 104.349 | 1,110 | 1,008,591.7 |
5627 | USDJPY | buy | 2021/02/01 00:00 | 104.789 | 0.1 | 2021/02/01 09:30 | 104.730 | -590 | 1,008,001.7 |
5628 | USDJPY | sell | 2021/02/10 03:30 | 104.691 | 0.1 | 2021/02/10 05:10 | 104.571 | 1,200 | 1,009,201.7 |
5629 | USDJPY | buy | 2021/02/12 17:55 | 104.941 | 0.1 | 2021/02/12 21:40 | 104.975 | 340 | 1,009,541.7 |
5630 | USDJPY | buy | 2021/02/16 07:40 | 105.481 | 0.1 | 2021/02/16 13:50 | 105.337 | -1,440 | 1,008,101.7 |
5631 | USDJPY | buy | 2021/02/16 07:40 | 105.476 | 0.1 | 2021/02/16 14:00 | 105.391 | -850 | 1,007,251.7 |
5632 | USDJPY | buy | 2021/02/16 11:20 | 105.371 | 0.1 | 2021/02/16 14:00 | 105.399 | 280 | 1,007,531.7 |
5633 | USDJPY | buy | 2021/02/17 04:10 | 105.982 | 0.1 | 2021/02/17 08:15 | 105.945 | -370 | 1,007,161.7 |
5634 | USDJPY | buy | 2021/02/17 04:10 | 105.977 | 0.1 | 2021/02/17 08:20 | 105.947 | -300 | 1,006,861.7 |
5635 | USDJPY | buy | 2021/02/17 04:10 | 105.972 | 0.1 | 2021/02/17 08:20 | 105.961 | -110 | 1,006,751.7 |
5636 | USDJPY | buy | 2021/02/22 11:55 | 105.655 | 0.1 | 2021/02/22 22:10 | 105.055 | -6,000 | 1,000,751.7 |
5637 | USDJPY | buy | 2021/02/23 01:35 | 104.942 | 0.1 | 2021/02/23 05:15 | 105.020 | 780 | 1,001,531.7 |
5638 | USDJPY | sell | 2021/02/23 08:10 | 105.086 | 0.1 | 2021/02/23 14:10 | 105.216 | -1,300 | 1,000,231.7 |
5639 | USDJPY | sell | 2021/02/23 08:10 | 105.096 | 0.1 | 2021/02/23 14:10 | 105.221 | -1,250 | 998,981.7 |
5640 | USDJPY | buy | 2021/02/23 17:30 | 105.122 | 0.1 | 2021/02/23 19:40 | 105.219 | 970 | 999,951.7 |
5641 | USDJPY | buy | 2021/02/25 06:15 | 105.931 | 0.1 | 2021/02/25 08:40 | 105.964 | 330 | 1,000,281.7 |
5642 | USDJPY | buy | 2021/02/25 06:15 | 105.931 | 0.1 | 2021/02/25 08:40 | 105.948 | 170 | 1,000,451.7 |
5643 | USDJPY | buy | 2021/02/25 06:15 | 105.933 | 0.1 | 2021/02/25 08:40 | 105.946 | 130 | 1,000,581.7 |
5644 | USDJPY | buy | 2021/02/26 21:20 | 106.532 | 0.1 | 2021/02/26 22:00 | 106.623 | 910 | 1,001,491.7 |
5645 | USDJPY | buy | 2021/02/26 21:35 | 106.513 | 0.1 | 2021/02/26 22:00 | 106.613 | 1,000 | 1,002,491.7 |
5646 | USDJPY | buy | 2021/03/01 02:40 | 106.375 | 0.1 | 2021/03/01 03:00 | 106.494 | 1,190 | 1,003,681.7 |
5647 | USDJPY | buy | 2021/03/01 16:00 | 106.647 | 0.1 | 2021/03/01 19:40 | 106.744 | 970 | 1,004,651.7 |
5648 | USDJPY | buy | 2021/03/05 02:25 | 107.860 | 0.1 | 2021/03/05 04:30 | 107.942 | 820 | 1,005,471.7 |
5649 | USDJPY | buy | 2021/03/05 02:25 | 107.866 | 0.1 | 2021/03/05 04:30 | 107.941 | 750 | 1,006,221.7 |
5650 | USDJPY | buy | 2021/03/05 02:25 | 107.867 | 0.1 | 2021/03/05 06:05 | 107.980 | 1,130 | 1,007,351.7 |
5651 | USDJPY | sell | 2021/03/05 06:20 | 108.024 | 0.1 | 2021/03/05 06:25 | 108.064 | -400 | 1,006,951.7 |
5652 | USDJPY | buy | 2021/03/05 13:35 | 108.341 | 0.1 | 2021/03/05 15:30 | 108.489 | 1,480 | 1,008,431.7 |
5653 | USDJPY | buy | 2021/03/05 13:35 | 108.352 | 0.1 | 2021/03/05 15:35 | 108.551 | 1,990 | 1,010,421.7 |
5654 | USDJPY | sell | 2021/03/08 01:25 | 108.484 | 0.1 | 2021/03/08 02:05 | 108.377 | 1,070 | 1,011,491.7 |
5655 | USDJPY | buy | 2021/03/09 09:25 | 109.012 | 0.1 | 2021/03/09 14:10 | 108.808 | -2,040 | 1,009,451.7 |
5656 | USDJPY | buy | 2021/03/09 09:25 | 109.025 | 0.1 | 2021/03/09 14:10 | 108.794 | -2,310 | 1,007,141.7 |
5657 | USDJPY | buy | 2021/03/09 09:25 | 109.013 | 0.1 | 2021/03/09 14:10 | 108.811 | -2,020 | 1,005,121.7 |
5658 | USDJPY | sell | 2021/03/10 01:15 | 108.612 | 0.1 | 2021/03/10 08:45 | 108.811 | -1,990 | 1,003,131.7 |
5659 | USDJPY | sell | 2021/03/10 01:15 | 108.602 | 0.1 | 2021/03/10 08:45 | 108.811 | -2,090 | 1,001,041.7 |
5660 | USDJPY | sell | 2021/03/10 01:15 | 108.612 | 0.1 | 2021/03/10 08:45 | 108.816 | -2,040 | 999,001.7 |
5661 | USDJPY | buy | 2021/03/12 18:55 | 108.843 | 0.1 | 2021/03/12 19:25 | 108.948 | 1,050 | 1,000,051.7 |
5662 | USDJPY | buy | 2021/03/12 18:55 | 108.834 | 0.1 | 2021/03/12 19:25 | 108.947 | 1,130 | 1,001,181.7 |
5663 | USDJPY | sell | 2021/03/16 18:45 | 109.064 | 0.1 | 2021/03/17 06:10 | 109.091 | -299.8 | 1,000,881.9 |
5664 | USDJPY | sell | 2021/03/18 04:05 | 109.010 | 0.1 | 2021/03/18 06:04 | 108.854 | 1,560 | 1,002,441.9 |
5665 | USDJPY | sell | 2021/03/19 13:00 | 108.843 | 0.1 | 2021/03/19 14:45 | 108.758 | 850 | 1,003,291.9 |
5666 | USDJPY | buy | 2021/03/24 21:50 | 108.712 | 0.1 | 2021/03/25 00:45 | 108.747 | 403.7 | 1,003,695.6 |
5667 | USDJPY | buy | 2021/03/26 19:00 | 109.559 | 0.1 | 2021/03/26 20:35 | 109.680 | 1,210 | 1,004,905.6 |
5668 | USDJPY | buy | 2021/03/26 19:00 | 109.562 | 0.1 | 2021/03/26 20:35 | 109.680 | 1,180 | 1,006,085.6 |
5669 | USDJPY | buy | 2021/03/26 19:00 | 109.572 | 0.1 | 2021/03/26 20:50 | 109.679 | 1,070 | 1,007,155.6 |
5670 | USDJPY | buy | 2021/03/31 12:00 | 110.519 | 0.1 | 2021/03/31 13:05 | 110.641 | 1,220 | 1,008,375.6 |
5671 | USDJPY | buy | 2021/03/31 09:40 | 110.653 | 0.1 | 2021/03/31 14:40 | 110.708 | 550 | 1,008,925.6 |
5672 | USDJPY | sell | 2021/03/31 14:55 | 110.765 | 0.1 | 2021/03/31 17:15 | 110.660 | 1,050 | 1,009,975.6 |
5673 | USDJPY | sell | 2021/03/31 21:40 | 110.752 | 0.1 | 2021/03/31 23:55 | 110.717 | 350 | 1,010,325.6 |
5674 | USDJPY | buy | 2021/04/02 23:45 | 110.644 | 0.1 | 2021/04/05 02:00 | 110.711 | 687.9 | 1,011,013.5 |
5675 | USDJPY | sell | 2021/04/05 22:10 | 110.221 | 0.1 | 2021/04/06 00:10 | 110.184 | 340.2 | 1,011,353.7 |
5676 | USDJPY | sell | 2021/04/05 22:10 | 110.228 | 0.1 | 2021/04/06 00:10 | 110.184 | 410.2 | 1,011,763.9 |
5677 | USDJPY | sell | 2021/04/06 03:45 | 110.282 | 0.1 | 2021/04/06 07:20 | 110.308 | -260 | 1,011,503.9 |
5678 | USDJPY | sell | 2021/04/06 03:45 | 110.291 | 0.1 | 2021/04/06 07:25 | 110.307 | -160 | 1,011,343.9 |
5679 | USDJPY | sell | 2021/04/06 03:45 | 110.292 | 0.1 | 2021/04/06 07:25 | 110.318 | -260 | 1,011,083.9 |
5680 | USDJPY | buy | 2021/04/06 08:05 | 110.226 | 0.1 | 2021/04/06 09:45 | 110.309 | 830 | 1,011,913.9 |
5681 | USDJPY | buy | 2021/04/06 14:55 | 110.349 | 0.1 | 2021/04/06 15:50 | 109.882 | -4,670 | 1,007,243.9 |
5682 | USDJPY | buy | 2021/04/06 14:55 | 110.353 | 0.1 | 2021/04/06 20:05 | 109.895 | -4,580 | 1,002,663.9 |
5683 | USDJPY | buy | 2021/04/06 14:55 | 110.347 | 0.1 | 2021/04/06 20:05 | 109.899 | -4,480 | 998,183.9 |
5684 | USDJPY | buy | 2021/04/06 23:00 | 109.820 | 0.1 | 2021/04/07 03:05 | 109.854 | 357.9 | 998,541.8 |
5685 | USDJPY | buy | 2021/04/06 23:05 | 109.803 | 0.1 | 2021/04/07 03:05 | 109.846 | 447.9 | 998,989.7 |
5686 | USDJPY | buy | 2021/04/06 23:10 | 109.791 | 0.1 | 2021/04/07 03:05 | 109.850 | 607.9 | 999,597.6 |
5687 | USDJPY | sell | 2021/04/07 03:05 | 109.854 | 0.1 | 2021/04/07 04:05 | 109.738 | 1,160 | 1,000,757.6 |
5688 | USDJPY | sell | 2021/04/07 03:05 | 109.850 | 0.1 | 2021/04/07 04:05 | 109.728 | 1,220 | 1,001,977.6 |
5689 | USDJPY | sell | 2021/04/07 21:05 | 109.782 | 0.1 | 2021/04/08 03:50 | 109.800 | -269.4 | 1,001,708.2 |
5690 | USDJPY | sell | 2021/04/09 01:25 | 109.356 | 0.1 | 2021/04/09 04:05 | 109.234 | 1,220 | 1,002,928.2 |
5691 | USDJPY | sell | 2021/04/09 01:25 | 109.339 | 0.1 | 2021/04/09 17:20 | 109.650 | -3,110 | 999,818.2 |
5692 | USDJPY | buy | 2021/04/09 17:30 | 109.603 | 0.1 | 2021/04/09 18:30 | 109.709 | 1,060 | 1,000,878.2 |
5693 | USDJPY | buy | 2021/04/13 09:20 | 109.608 | 0.1 | 2021/04/13 13:35 | 109.427 | -1,810 | 999,068.2 |
5694 | USDJPY | sell | 2021/04/14 10:40 | 109.031 | 0.1 | 2021/04/14 13:50 | 108.957 | 740 | 999,808.2 |
5695 | USDJPY | sell | 2021/04/16 00:00 | 108.769 | 0.1 | 2021/04/16 02:45 | 108.672 | 970 | 1,000,778.2 |
5696 | USDJPY | sell | 2021/04/19 16:30 | 108.249 | 0.1 | 2021/04/19 17:35 | 108.101 | 1,480 | 1,002,258.2 |
5697 | USDJPY | buy | 2021/04/20 16:50 | 108.305 | 0.1 | 2021/04/21 01:45 | 108.124 | -1,792.1 | 1,000,466.1 |
5698 | USDJPY | buy | 2021/04/20 16:50 | 108.303 | 0.1 | 2021/04/21 01:45 | 108.123 | -1,782.1 | 998,684 |
5699 | USDJPY | sell | 2021/04/21 07:35 | 108.060 | 0.1 | 2021/04/21 13:00 | 108.076 | -160 | 998,524 |
5700 | USDJPY | buy | 2021/04/27 00:05 | 108.083 | 0.1 | 2021/04/27 01:30 | 108.150 | 670 | 999,194 |
5701 | USDJPY | buy | 2021/04/28 11:40 | 108.844 | 0.1 | 2021/04/28 12:15 | 108.955 | 1,110 | 1,000,304 |
5702 | USDJPY | buy | 2021/04/28 11:40 | 108.856 | 0.1 | 2021/04/28 12:15 | 108.954 | 980 | 1,001,284 |
5703 | USDJPY | buy | 2021/04/28 11:40 | 108.854 | 0.1 | 2021/04/28 14:15 | 108.990 | 1,360 | 1,002,644 |
5704 | USDJPY | sell | 2021/04/29 06:10 | 108.612 | 0.1 | 2021/04/29 07:55 | 108.591 | 210 | 1,002,854 |
5705 | USDJPY | buy | 2021/04/30 05:25 | 108.729 | 0.1 | 2021/04/30 06:25 | 108.832 | 1,030 | 1,003,884 |
5706 | USDJPY | buy | 2021/05/03 13:35 | 109.458 | 0.1 | 2021/05/03 20:00 | 109.126 | -3,320 | 1,000,564 |
5707 | USDJPY | buy | 2021/05/03 13:35 | 109.454 | 0.1 | 2021/05/04 02:35 | 109.111 | -3,412.1 | 997,151.9 |
5708 | USDJPY | buy | 2021/05/03 13:35 | 109.453 | 0.1 | 2021/05/04 02:35 | 109.113 | -3,382.1 | 993,769.8 |
5709 | USDJPY | sell | 2021/05/04 03:15 | 109.161 | 0.1 | 2021/05/04 11:25 | 109.335 | -1,740 | 992,029.8 |
5710 | USDJPY | buy | 2021/05/04 14:45 | 109.262 | 0.1 | 2021/05/04 18:12 | 109.409 | 1,470 | 993,499.8 |
5711 | USDJPY | buy | 2021/05/04 14:45 | 109.272 | 0.1 | 2021/05/04 18:15 | 109.346 | 740 | 994,239.8 |
5712 | USDJPY | buy | 2021/05/04 14:45 | 109.267 | 0.1 | 2021/05/04 22:00 | 109.298 | 310 | 994,549.8 |
5713 | USDJPY | sell | 2021/05/06 02:35 | 109.262 | 0.1 | 2021/05/06 09:45 | 109.269 | -70 | 994,479.8 |
5714 | USDJPY | sell | 2021/05/10 03:10 | 108.683 | 0.1 | 2021/05/10 08:25 | 108.820 | -1,370 | 993,109.8 |
5715 | USDJPY | sell | 2021/05/10 03:10 | 108.686 | 0.1 | 2021/05/10 08:25 | 108.827 | -1,410 | 991,699.8 |
5716 | USDJPY | sell | 2021/05/10 03:10 | 108.681 | 0.1 | 2021/05/10 08:25 | 108.823 | -1,420 | 990,279.8 |
5717 | USDJPY | sell | 2021/05/11 20:50 | 108.616 | 0.1 | 2021/05/11 23:55 | 108.617 | -10 | 990,269.8 |
5718 | USDJPY | sell | 2021/05/13 03:05 | 109.761 | 0.1 | 2021/05/13 03:45 | 109.656 | 1,050 | 991,319.8 |
5719 | USDJPY | sell | 2021/05/12 23:50 | 109.674 | 0.1 | 2021/05/13 03:50 | 109.627 | 380.6 | 991,700.4 |
5720 | USDJPY | sell | 2021/05/12 23:55 | 109.677 | 0.1 | 2021/05/13 03:50 | 109.614 | 540.6 | 992,241 |
5721 | USDJPY | sell | 2021/05/13 01:10 | 109.692 | 0.1 | 2021/05/13 03:50 | 109.630 | 620 | 992,861 |
5722 | USDJPY | buy | 2021/05/13 04:45 | 109.511 | 0.1 | 2021/05/13 05:25 | 109.606 | 950 | 993,811 |
5723 | USDJPY | buy | 2021/05/13 04:45 | 109.514 | 0.1 | 2021/05/13 06:00 | 109.631 | 1,170 | 994,981 |
5724 | USDJPY | buy | 2021/05/13 04:45 | 109.510 | 0.1 | 2021/05/13 06:08 | 109.659 | 1,490 | 996,471 |
5725 | USDJPY | buy | 2021/05/13 03:55 | 109.600 | 0.1 | 2021/05/13 06:10 | 109.677 | 770 | 997,241 |
5726 | USDJPY | buy | 2021/05/13 04:10 | 109.594 | 0.1 | 2021/05/13 06:10 | 109.669 | 750 | 997,991 |
5727 | USDJPY | sell | 2021/05/13 06:40 | 109.704 | 0.1 | 2021/05/13 09:25 | 109.623 | 810 | 998,801 |
5728 | USDJPY | buy | 2021/05/13 09:50 | 109.570 | 0.1 | 2021/05/13 10:55 | 109.678 | 1,080 | 999,881 |
5729 | USDJPY | buy | 2021/05/13 09:55 | 109.561 | 0.1 | 2021/05/13 13:25 | 109.662 | 1,010 | 1,000,891 |
5730 | USDJPY | sell | 2021/05/14 01:30 | 109.482 | 0.1 | 2021/05/14 06:40 | 109.575 | -930 | 999,961 |
5731 | USDJPY | sell | 2021/05/17 22:10 | 109.187 | 0.1 | 2021/05/18 02:45 | 109.179 | 50.2 | 1,000,011.2 |
5732 | USDJPY | buy | 2021/05/19 16:00 | 109.024 | 0.1 | 2021/05/19 19:40 | 108.795 | -2,290 | 997,721.2 |
5733 | USDJPY | sell | 2021/05/19 20:10 | 108.853 | 0.1 | 2021/05/20 04:40 | 109.136 | -2,919.4 | 994,801.8 |
5734 | USDJPY | buy | 2021/05/20 09:10 | 109.112 | 0.1 | 2021/05/21 01:35 | 108.807 | -3,032.1 | 991,769.7 |
5735 | USDJPY | sell | 2021/05/21 01:40 | 108.803 | 0.1 | 2021/05/21 07:20 | 108.850 | -470 | 991,299.7 |
5736 | USDJPY | sell | 2021/05/21 01:40 | 108.813 | 0.1 | 2021/05/21 07:20 | 108.834 | -210 | 991,089.7 |
5737 | USDJPY | buy | 2021/05/21 22:10 | 108.887 | 0.1 | 2021/05/21 23:35 | 108.924 | 370 | 991,459.7 |
5738 | USDJPY | sell | 2021/05/25 01:05 | 108.798 | 0.1 | 2021/05/25 03:15 | 108.755 | 430 | 991,889.7 |
5739 | USDJPY | buy | 2021/05/27 05:15 | 109.078 | 0.1 | 2021/05/27 08:10 | 109.114 | 360 | 992,249.7 |
5740 | USDJPY | sell | 2021/05/27 23:20 | 109.828 | 0.1 | 2021/05/28 00:30 | 109.816 | 90.2 | 992,339.9 |
5741 | USDJPY | sell | 2021/05/28 01:50 | 109.845 | 0.1 | 2021/05/28 02:55 | 109.824 | 210 | 992,549.9 |
5742 | USDJPY | sell | 2021/05/28 01:55 | 109.852 | 0.1 | 2021/05/28 02:55 | 109.812 | 400 | 992,949.9 |
5743 | USDJPY | sell | 2021/05/28 02:00 | 109.852 | 0.1 | 2021/05/28 02:55 | 109.814 | 380 | 993,329.9 |
5744 | USDJPY | sell | 2021/05/31 08:55 | 109.719 | 0.1 | 2021/05/31 10:40 | 109.676 | 430 | 993,759.9 |
5745 | USDJPY | sell | 2021/05/31 22:45 | 109.556 | 0.1 | 2021/06/01 02:16 | 109.531 | 220.2 | 993,980.1 |
5746 | USDJPY | sell | 2021/06/01 22:15 | 109.463 | 0.1 | 2021/06/02 15:05 | 109.767 | -3,069.8 | 990,910.3 |
5747 | USDJPY | sell | 2021/06/03 03:15 | 109.640 | 0.1 | 2021/06/03 13:05 | 109.680 | -400 | 990,510.3 |
5748 | USDJPY | buy | 2021/06/04 02:40 | 110.259 | 0.1 | 2021/06/04 07:00 | 110.226 | -330 | 990,180.3 |
5749 | USDJPY | buy | 2021/06/04 02:50 | 110.257 | 0.1 | 2021/06/04 07:00 | 110.236 | -210 | 989,970.3 |
5750 | USDJPY | sell | 2021/06/07 02:50 | 109.628 | 0.1 | 2021/06/07 03:10 | 109.513 | 1,150 | 991,120.3 |
5751 | USDJPY | sell | 2021/06/11 01:30 | 109.393 | 0.1 | 2021/06/11 10:10 | 109.351 | 420 | 991,540.3 |
5752 | USDJPY | buy | 2021/06/11 23:00 | 109.674 | 0.1 | 2021/06/14 01:05 | 109.696 | 237.9 | 991,778.2 |
5753 | USDJPY | buy | 2021/06/15 09:00 | 110.049 | 0.1 | 2021/06/15 09:25 | 110.100 | 510 | 992,288.2 |
5754 | USDJPY | sell | 2021/06/17 03:15 | 110.820 | 0.1 | 2021/06/17 04:15 | 110.658 | 1,620 | 993,908.2 |
5755 | USDJPY | sell | 2021/06/17 03:20 | 110.806 | 0.1 | 2021/06/17 04:15 | 110.663 | 1,430 | 995,338.2 |
5756 | USDJPY | sell | 2021/06/17 03:25 | 110.807 | 0.1 | 2021/06/17 04:15 | 110.659 | 1,480 | 996,818.2 |
5757 | USDJPY | sell | 2021/06/18 03:00 | 110.327 | 0.1 | 2021/06/18 04:50 | 110.220 | 1,070 | 997,888.2 |
5758 | USDJPY | sell | 2021/06/18 03:00 | 110.317 | 0.1 | 2021/06/18 04:50 | 110.224 | 930 | 998,818.2 |
5759 | USDJPY | sell | 2021/06/21 10:55 | 110.056 | 0.1 | 2021/06/21 19:55 | 110.160 | -1,040 | 997,778.2 |
5760 | USDJPY | buy | 2021/06/22 21:50 | 110.623 | 0.1 | 2021/06/22 23:35 | 110.687 | 640 | 998,418.2 |
5761 | USDJPY | buy | 2021/06/22 21:50 | 110.633 | 0.1 | 2021/06/23 03:05 | 110.706 | 747.9 | 999,166.1 |
5762 | USDJPY | buy | 2021/06/23 14:40 | 110.814 | 0.1 | 2021/06/23 18:10 | 110.840 | 260 | 999,426.1 |
5763 | USDJPY | buy | 2021/06/23 14:40 | 110.812 | 0.1 | 2021/06/23 18:10 | 110.845 | 330 | 999,756.1 |
5764 | USDJPY | sell | 2021/06/25 18:00 | 110.764 | 0.1 | 2021/06/25 22:15 | 110.828 | -640 | 999,116.1 |
5765 | USDJPY | sell | 2021/06/28 09:10 | 110.700 | 0.1 | 2021/06/28 17:00 | 110.746 | -460 | 998,656.1 |
5766 | USDJPY | buy | 2021/07/01 04:25 | 111.033 | 0.1 | 2021/07/01 06:05 | 111.094 | 610 | 999,266.1 |
5767 | USDJPY | buy | 2021/07/01 04:20 | 111.050 | 0.1 | 2021/07/01 07:10 | 111.110 | 600 | 999,866.1 |
5768 | USDJPY | sell | 2021/07/05 01:20 | 111.076 | 0.1 | 2021/07/05 04:40 | 111.081 | -50 | 999,816.1 |
5769 | USDJPY | sell | 2021/07/05 01:20 | 111.077 | 0.1 | 2021/07/05 04:40 | 111.088 | -110 | 999,706.1 |
5770 | USDJPY | sell | 2021/07/05 02:15 | 111.153 | 0.1 | 2021/07/05 04:40 | 111.093 | 600 | 1,000,306.1 |
5771 | USDJPY | buy | 2021/07/05 09:40 | 111.040 | 0.1 | 2021/07/05 11:05 | 110.875 | -1,650 | 998,656.1 |
5772 | USDJPY | sell | 2021/07/05 16:30 | 110.969 | 0.1 | 2021/07/05 18:20 | 110.925 | 440 | 999,096.1 |
5773 | USDJPY | sell | 2021/07/05 16:30 | 110.980 | 0.1 | 2021/07/05 18:20 | 110.916 | 640 | 999,736.1 |
5774 | USDJPY | sell | 2021/07/05 22:25 | 110.946 | 0.1 | 2021/07/06 01:10 | 110.934 | 90.2 | 999,826.3 |
5775 | USDJPY | sell | 2021/07/07 06:40 | 110.583 | 0.1 | 2021/07/07 07:55 | 110.503 | 800 | 1,000,626.3 |
5776 | USDJPY | buy | 2021/07/07 14:25 | 110.657 | 0.1 | 2021/07/07 16:25 | 110.735 | 780 | 1,001,406.3 |
5777 | USDJPY | sell | 2021/07/08 18:30 | 109.811 | 0.1 | 2021/07/08 23:00 | 109.787 | 240 | 1,001,646.3 |
5778 | USDJPY | sell | 2021/07/08 18:30 | 109.825 | 0.1 | 2021/07/08 23:20 | 109.764 | 610 | 1,002,256.3 |
5779 | USDJPY | sell | 2021/07/08 18:30 | 109.809 | 0.1 | 2021/07/08 23:25 | 109.780 | 290 | 1,002,546.3 |
5780 | USDJPY | sell | 2021/07/08 18:40 | 109.788 | 0.1 | 2021/07/08 23:25 | 109.776 | 120 | 1,002,666.3 |
5781 | USDJPY | sell | 2021/07/08 18:45 | 109.817 | 0.1 | 2021/07/08 23:25 | 109.761 | 560 | 1,003,226.3 |
5782 | USDJPY | sell | 2021/07/08 18:50 | 109.826 | 0.1 | 2021/07/08 23:25 | 109.760 | 660 | 1,003,886.3 |
5783 | USDJPY | sell | 2021/07/09 02:20 | 109.823 | 0.1 | 2021/07/09 04:50 | 109.767 | 560 | 1,004,446.3 |
5784 | USDJPY | buy | 2021/07/09 13:20 | 109.934 | 0.1 | 2021/07/09 14:45 | 110.083 | 1,490 | 1,005,936.3 |
5785 | USDJPY | buy | 2021/07/09 13:20 | 109.938 | 0.1 | 2021/07/09 14:45 | 110.067 | 1,290 | 1,007,226.3 |
5786 | USDJPY | buy | 2021/07/09 13:20 | 109.939 | 0.1 | 2021/07/09 14:45 | 110.066 | 1,270 | 1,008,496.3 |
5787 | USDJPY | buy | 2021/07/14 04:15 | 110.538 | 0.1 | 2021/07/14 08:35 | 110.533 | -50 | 1,008,446.3 |
5788 | USDJPY | buy | 2021/07/15 03:50 | 109.844 | 0.1 | 2021/07/15 04:15 | 109.823 | -210 | 1,008,236.3 |
5789 | USDJPY | sell | 2021/07/15 13:10 | 109.917 | 0.1 | 2021/07/15 16:30 | 109.924 | -70 | 1,008,166.3 |
5790 | USDJPY | sell | 2021/07/15 13:10 | 109.935 | 0.1 | 2021/07/15 16:30 | 109.935 | 0 | 1,008,166.3 |
5791 | USDJPY | sell | 2021/07/20 02:50 | 109.553 | 0.1 | 2021/07/20 06:44 | 109.392 | 1,610 | 1,009,776.3 |
5792 | USDJPY | sell | 2021/07/20 02:50 | 109.558 | 0.1 | 2021/07/20 06:45 | 109.376 | 1,820 | 1,011,596.3 |
5793 | USDJPY | buy | 2021/07/20 12:50 | 109.432 | 0.1 | 2021/07/20 14:25 | 109.530 | 980 | 1,012,576.3 |
5794 | USDJPY | buy | 2021/07/21 09:30 | 109.829 | 0.1 | 2021/07/21 10:00 | 109.922 | 930 | 1,013,506.3 |
5795 | USDJPY | buy | 2021/07/22 03:10 | 110.218 | 0.1 | 2021/07/22 08:55 | 110.161 | -570 | 1,012,936.3 |
5796 | USDJPY | buy | 2021/07/22 03:10 | 110.221 | 0.1 | 2021/07/22 09:00 | 110.172 | -490 | 1,012,446.3 |
5797 | USDJPY | sell | 2021/07/22 09:10 | 110.190 | 0.1 | 2021/07/22 09:40 | 110.072 | 1,180 | 1,013,626.3 |
5798 | USDJPY | sell | 2021/07/27 23:50 | 109.782 | 0.1 | 2021/07/28 05:10 | 109.787 | -79.8 | 1,013,546.5 |
5799 | USDJPY | sell | 2021/07/27 22:15 | 109.754 | 0.1 | 2021/07/28 06:45 | 109.765 | -139.81 | 1,013,406.69 |
5800 | USDJPY | sell | 2021/07/29 10:05 | 109.864 | 0.1 | 2021/07/29 11:35 | 109.760 | 1,040 | 1,014,446.69 |
5801 | USDJPY | buy | 2021/07/30 23:00 | 109.704 | 0.1 | 2021/08/02 01:05 | 109.745 | 427.9 | 1,014,874.59 |
5802 | USDJPY | sell | 2021/08/02 22:30 | 109.338 | 0.1 | 2021/08/03 02:40 | 109.293 | 420.2 | 1,015,294.79 |
5803 | USDJPY | sell | 2021/08/03 20:55 | 109.132 | 0.1 | 2021/08/03 22:10 | 109.078 | 540 | 1,015,834.79 |
5804 | USDJPY | sell | 2021/08/03 20:55 | 109.148 | 0.1 | 2021/08/03 22:10 | 109.079 | 690 | 1,016,524.79 |
5805 | USDJPY | buy | 2021/08/04 14:05 | 109.082 | 0.1 | 2021/08/04 17:05 | 109.097 | 150 | 1,016,674.79 |
5806 | USDJPY | buy | 2021/08/06 08:05 | 109.826 | 0.1 | 2021/08/06 12:20 | 109.787 | -390 | 1,016,284.79 |
5807 | USDJPY | buy | 2021/08/09 08:25 | 110.197 | 0.1 | 2021/08/09 10:10 | 110.208 | 110 | 1,016,394.79 |
5808 | USDJPY | buy | 2021/08/09 08:30 | 110.196 | 0.1 | 2021/08/09 10:10 | 110.208 | 120 | 1,016,514.79 |
5809 | USDJPY | buy | 2021/08/11 14:40 | 110.702 | 0.1 | 2021/08/11 22:00 | 110.459 | -2,430 | 1,014,084.79 |
5810 | USDJPY | sell | 2021/08/16 01:30 | 109.735 | 0.1 | 2021/08/16 02:10 | 109.622 | 1,130 | 1,015,214.79 |
5811 | USDJPY | sell | 2021/08/16 01:30 | 109.741 | 0.1 | 2021/08/16 02:10 | 109.623 | 1,180 | 1,016,394.79 |
5812 | USDJPY | sell | 2021/08/16 01:25 | 109.656 | 0.1 | 2021/08/16 02:15 | 109.624 | 320 | 1,016,714.79 |
5813 | USDJPY | sell | 2021/08/16 01:30 | 109.734 | 0.1 | 2021/08/16 02:15 | 109.624 | 1,100 | 1,017,814.79 |
5814 | USDJPY | sell | 2021/08/16 01:30 | 109.725 | 0.1 | 2021/08/16 03:02 | 109.577 | 1,480 | 1,019,294.79 |
5815 | USDJPY | buy | 2021/08/16 04:50 | 109.421 | 0.1 | 2021/08/16 05:05 | 109.361 | -600 | 1,018,694.79 |
5816 | USDJPY | buy | 2021/08/16 05:05 | 109.363 | 0.1 | 2021/08/16 05:10 | 109.359 | -40 | 1,018,654.79 |
5817 | USDJPY | sell | 2021/08/17 02:45 | 109.316 | 0.1 | 2021/08/17 03:25 | 109.242 | 740 | 1,019,394.79 |
5818 | USDJPY | buy | 2021/08/18 03:00 | 109.535 | 0.1 | 2021/08/18 06:25 | 109.607 | 720 | 1,020,114.79 |
5819 | USDJPY | buy | 2021/08/18 21:05 | 109.849 | 0.1 | 2021/08/19 02:50 | 109.826 | -176.3 | 1,019,938.49 |
5820 | USDJPY | buy | 2021/08/18 21:05 | 109.854 | 0.1 | 2021/08/19 02:50 | 109.812 | -366.3 | 1,019,572.19 |
5821 | USDJPY | buy | 2021/08/19 09:05 | 110.082 | 0.1 | 2021/08/19 16:20 | 109.773 | -3,090 | 1,016,482.19 |
5822 | USDJPY | buy | 2021/08/19 09:05 | 110.084 | 0.1 | 2021/08/19 16:20 | 109.784 | -3,000 | 1,013,482.19 |
5823 | USDJPY | sell | 2021/08/19 16:35 | 109.825 | 0.1 | 2021/08/19 17:35 | 109.706 | 1,190 | 1,014,672.19 |
5824 | USDJPY | buy | 2021/08/23 16:05 | 109.933 | 0.1 | 2021/08/23 23:30 | 109.712 | -2,210 | 1,012,462.19 |
5825 | USDJPY | buy | 2021/08/25 08:35 | 109.722 | 0.1 | 2021/08/25 10:00 | 109.769 | 470 | 1,012,932.19 |
5826 | USDJPY | buy | 2021/08/25 21:35 | 109.986 | 0.1 | 2021/08/26 01:35 | 110.050 | 693.7 | 1,013,625.89 |
5827 | USDJPY | sell | 2021/08/30 10:20 | 109.836 | 0.1 | 2021/08/30 22:55 | 109.872 | -360 | 1,013,265.89 |
5828 | USDJPY | buy | 2021/09/01 15:20 | 110.237 | 0.1 | 2021/09/01 23:05 | 110.042 | -1,950 | 1,011,315.89 |
5829 | USDJPY | buy | 2021/09/01 15:40 | 110.170 | 0.1 | 2021/09/01 23:05 | 110.039 | -1,310 | 1,010,005.89 |
5830 | USDJPY | sell | 2021/09/03 23:05 | 109.706 | 0.1 | 2021/09/06 05:40 | 109.773 | -699.8 | 1,009,306.09 |
5831 | USDJPY | buy | 2021/09/08 10:20 | 110.269 | 0.1 | 2021/09/08 14:45 | 110.296 | 270 | 1,009,576.09 |
5832 | USDJPY | buy | 2021/09/08 10:20 | 110.276 | 0.1 | 2021/09/08 14:45 | 110.281 | 50 | 1,009,626.09 |
5833 | USDJPY | buy | 2021/09/08 10:20 | 110.265 | 0.1 | 2021/09/08 15:00 | 110.306 | 410 | 1,010,036.09 |
5834 | USDJPY | sell | 2021/09/10 01:05 | 109.759 | 0.1 | 2021/09/10 03:05 | 109.760 | -10 | 1,010,026.09 |
5835 | USDJPY | sell | 2021/09/10 01:05 | 109.764 | 0.1 | 2021/09/10 03:05 | 109.756 | 80 | 1,010,106.09 |
5836 | USDJPY | sell | 2021/09/10 06:40 | 109.825 | 0.1 | 2021/09/10 11:25 | 109.882 | -570 | 1,009,536.09 |
5837 | USDJPY | buy | 2021/09/13 15:10 | 110.036 | 0.1 | 2021/09/13 19:35 | 109.980 | -560 | 1,008,976.09 |
5838 | USDJPY | sell | 2021/09/15 01:15 | 109.701 | 0.1 | 2021/09/15 03:05 | 109.690 | 110 | 1,009,086.09 |
5839 | USDJPY | buy | 2021/09/15 04:45 | 109.565 | 0.1 | 2021/09/15 05:30 | 109.663 | 980 | 1,010,066.09 |
5840 | USDJPY | sell | 2021/09/15 21:10 | 109.447 | 0.1 | 2021/09/15 22:45 | 109.368 | 790 | 1,010,856.09 |
5841 | USDJPY | sell | 2021/09/21 03:25 | 109.490 | 0.1 | 2021/09/21 05:05 | 109.496 | -60 | 1,010,796.09 |
5842 | USDJPY | sell | 2021/09/21 03:25 | 109.499 | 0.1 | 2021/09/21 05:05 | 109.494 | 50 | 1,010,846.09 |
5843 | USDJPY | buy | 2021/09/22 10:35 | 109.438 | 0.1 | 2021/09/22 12:15 | 109.547 | 1,090 | 1,011,936.09 |
5844 | USDJPY | buy | 2021/09/23 06:45 | 109.819 | 0.1 | 2021/09/23 09:05 | 109.859 | 400 | 1,012,336.09 |
5845 | USDJPY | buy | 2021/09/23 06:50 | 109.797 | 0.1 | 2021/09/23 09:05 | 109.861 | 640 | 1,012,976.09 |
5846 | USDJPY | buy | 2021/09/23 13:15 | 109.862 | 0.1 | 2021/09/23 14:35 | 109.961 | 990 | 1,013,966.09 |
5847 | USDJPY | buy | 2021/09/23 13:15 | 109.859 | 0.1 | 2021/09/23 14:35 | 109.970 | 1,110 | 1,015,076.09 |
5848 | USDJPY | buy | 2021/09/24 11:15 | 110.362 | 0.1 | 2021/09/24 14:10 | 110.474 | 1,120 | 1,016,196.09 |
5849 | USDJPY | buy | 2021/09/24 11:15 | 110.348 | 0.1 | 2021/09/24 14:10 | 110.473 | 1,250 | 1,017,446.09 |
5850 | USDJPY | buy | 2021/09/24 11:15 | 110.351 | 0.1 | 2021/09/24 14:15 | 110.482 | 1,310 | 1,018,756.09 |
5851 | USDJPY | buy | 2021/09/28 17:25 | 111.244 | 0.1 | 2021/09/28 17:45 | 111.347 | 1,030 | 1,019,786.09 |
5852 | USDJPY | buy | 2021/09/28 17:25 | 111.251 | 0.1 | 2021/09/28 17:50 | 111.392 | 1,410 | 1,021,196.09 |
5853 | USDJPY | buy | 2021/09/29 05:55 | 111.438 | 0.1 | 2021/09/29 14:20 | 111.392 | -460 | 1,020,736.09 |
5854 | USDJPY | buy | 2021/09/29 05:50 | 111.447 | 0.1 | 2021/09/29 14:25 | 111.456 | 90 | 1,020,826.09 |
5855 | USDJPY | buy | 2021/09/30 03:10 | 111.926 | 0.1 | 2021/09/30 07:00 | 111.904 | -220 | 1,020,606.09 |
5856 | USDJPY | buy | 2021/09/30 03:10 | 111.933 | 0.1 | 2021/09/30 07:00 | 111.902 | -310 | 1,020,296.09 |
5857 | USDJPY | buy | 2021/09/30 04:40 | 111.810 | 0.1 | 2021/09/30 07:00 | 111.903 | 930 | 1,021,226.09 |
5858 | USDJPY | sell | 2021/09/30 07:25 | 111.955 | 0.1 | 2021/09/30 08:50 | 111.858 | 970 | 1,022,196.09 |
5859 | USDJPY | sell | 2021/10/01 01:25 | 111.380 | 0.1 | 2021/10/01 04:10 | 111.320 | 600 | 1,022,796.09 |
5860 | USDJPY | sell | 2021/10/01 02:50 | 111.458 | 0.1 | 2021/10/01 04:10 | 111.317 | 1,410 | 1,024,206.09 |
5861 | USDJPY | sell | 2021/10/01 01:25 | 111.369 | 0.1 | 2021/10/01 04:15 | 111.274 | 950 | 1,025,156.09 |
5862 | USDJPY | sell | 2021/10/01 22:10 | 111.088 | 0.1 | 2021/10/01 23:05 | 111.028 | 600 | 1,025,756.09 |
5863 | USDJPY | sell | 2021/10/01 22:05 | 111.086 | 0.1 | 2021/10/04 00:00 | 110.907 | 1,760.2 | 1,027,516.29 |
5864 | USDJPY | buy | 2021/10/04 14:50 | 111.097 | 0.1 | 2021/10/04 16:50 | 111.224 | 1,270 | 1,028,786.29 |
5865 | USDJPY | buy | 2021/10/06 10:25 | 111.621 | 0.1 | 2021/10/06 19:50 | 111.394 | -2,270 | 1,026,516.29 |
5866 | USDJPY | sell | 2021/10/06 20:35 | 111.452 | 0.1 | 2021/10/06 22:55 | 111.398 | 540 | 1,027,056.29 |
5867 | USDJPY | buy | 2021/10/08 14:45 | 111.706 | 0.1 | 2021/10/08 15:05 | 111.815 | 1,090 | 1,028,146.29 |
5868 | USDJPY | buy | 2021/10/08 12:05 | 111.857 | 0.1 | 2021/10/08 16:45 | 111.895 | 380 | 1,028,526.29 |
5869 | USDJPY | buy | 2021/10/08 14:15 | 111.796 | 0.1 | 2021/10/08 16:45 | 111.911 | 1,150 | 1,029,676.29 |
5870 | USDJPY | sell | 2021/10/11 04:30 | 112.382 | 0.1 | 2021/10/11 04:35 | 112.390 | -80 | 1,029,596.29 |
5871 | USDJPY | sell | 2021/10/11 05:10 | 112.403 | 0.1 | 2021/10/11 05:25 | 112.442 | -390 | 1,029,206.29 |
5872 | USDJPY | sell | 2021/10/11 05:25 | 112.428 | 0.1 | 2021/10/11 05:40 | 112.498 | -700 | 1,028,506.29 |
5873 | USDJPY | sell | 2021/10/12 03:05 | 113.463 | 0.1 | 2021/10/12 04:35 | 113.348 | 1,150 | 1,029,656.29 |
5874 | USDJPY | buy | 2021/10/12 06:15 | 113.234 | 0.1 | 2021/10/12 07:55 | 113.326 | 920 | 1,030,576.29 |
5875 | USDJPY | buy | 2021/10/12 06:05 | 113.239 | 0.1 | 2021/10/12 11:00 | 113.306 | 670 | 1,031,246.29 |
5876 | USDJPY | buy | 2021/10/13 02:25 | 113.544 | 0.1 | 2021/10/13 08:10 | 113.500 | -440 | 1,030,806.29 |
5877 | USDJPY | sell | 2021/10/14 02:35 | 113.306 | 0.1 | 2021/10/14 09:05 | 113.509 | -2,030 | 1,028,776.29 |
5878 | USDJPY | buy | 2021/10/14 09:10 | 113.473 | 0.1 | 2021/10/14 15:15 | 113.460 | -130 | 1,028,646.29 |
5879 | USDJPY | buy | 2021/10/15 17:50 | 114.079 | 0.1 | 2021/10/15 18:35 | 114.256 | 1,770 | 1,030,416.29 |
5880 | USDJPY | buy | 2021/10/15 17:45 | 114.153 | 0.1 | 2021/10/15 18:40 | 114.275 | 1,220 | 1,031,636.29 |
5881 | USDJPY | buy | 2021/10/15 22:55 | 114.202 | 0.1 | 2021/10/18 01:05 | 114.310 | 1,097.9 | 1,032,734.19 |
5882 | USDJPY | buy | 2021/10/15 22:55 | 114.201 | 0.1 | 2021/10/18 01:05 | 114.310 | 1,107.9 | 1,033,842.09 |
5883 | USDJPY | sell | 2021/10/18 06:30 | 114.324 | 0.1 | 2021/10/18 14:15 | 114.291 | 330 | 1,034,172.09 |
5884 | USDJPY | sell | 2021/10/21 15:00 | 114.178 | 0.1 | 2021/10/21 15:40 | 114.024 | 1,540 | 1,035,712.09 |
5885 | USDJPY | sell | 2021/10/21 22:50 | 114.006 | 0.1 | 2021/10/22 02:40 | 113.948 | 550.2 | 1,036,262.29 |
5886 | USDJPY | sell | 2021/10/21 21:30 | 113.935 | 0.1 | 2021/10/22 02:45 | 113.926 | 60.2 | 1,036,322.49 |
5887 | USDJPY | sell | 2021/10/21 22:15 | 113.968 | 0.1 | 2021/10/22 02:45 | 113.935 | 300.2 | 1,036,622.69 |
5888 | USDJPY | sell | 2021/10/25 04:10 | 113.744 | 0.1 | 2021/10/25 05:10 | 113.619 | 1,250 | 1,037,872.69 |
5889 | USDJPY | sell | 2021/10/25 02:30 | 113.605 | 0.1 | 2021/10/25 07:05 | 113.615 | -100 | 1,037,772.69 |
5890 | USDJPY | sell | 2021/10/25 02:40 | 113.630 | 0.1 | 2021/10/25 07:05 | 113.609 | 210 | 1,037,982.69 |
5891 | USDJPY | sell | 2021/10/27 09:00 | 114.085 | 0.1 | 2021/10/27 10:15 | 113.968 | 1,170 | 1,039,152.69 |
5892 | USDJPY | buy | 2021/10/28 05:05 | 113.575 | 0.1 | 2021/10/28 09:55 | 113.679 | 1,040 | 1,040,192.69 |
5893 | USDJPY | sell | 2021/10/28 09:55 | 113.688 | 0.1 | 2021/10/28 11:08 | 113.544 | 1,440 | 1,041,632.69 |
5894 | USDJPY | sell | 2021/10/28 09:55 | 113.692 | 0.1 | 2021/10/28 11:10 | 113.548 | 1,440 | 1,043,072.69 |
5895 | USDJPY | buy | 2021/11/01 12:00 | 114.225 | 0.1 | 2021/11/01 14:15 | 114.315 | 900 | 1,043,972.69 |
5896 | USDJPY | buy | 2021/11/01 12:00 | 114.234 | 0.1 | 2021/11/01 14:15 | 114.296 | 620 | 1,044,592.69 |
5897 | USDJPY | buy | 2021/11/01 12:00 | 114.229 | 0.1 | 2021/11/01 14:15 | 114.308 | 790 | 1,045,382.69 |
5898 | USDJPY | sell | 2021/11/02 01:30 | 114.078 | 0.1 | 2021/11/02 04:55 | 113.984 | 940 | 1,046,322.69 |
5899 | USDJPY | sell | 2021/11/02 15:35 | 113.774 | 0.1 | 2021/11/03 03:10 | 113.925 | -1,539.8 | 1,044,782.89 |
5900 | USDJPY | sell | 2021/11/02 15:40 | 113.783 | 0.1 | 2021/11/03 03:10 | 113.909 | -1,289.8 | 1,043,493.09 |
5901 | USDJPY | sell | 2021/11/02 15:40 | 113.790 | 0.1 | 2021/11/03 03:10 | 113.916 | -1,289.8 | 1,042,203.29 |
5902 | USDJPY | buy | 2021/11/03 04:00 | 113.873 | 0.1 | 2021/11/03 08:05 | 113.852 | -210 | 1,041,993.29 |
5903 | USDJPY | sell | 2021/11/05 01:35 | 113.839 | 0.1 | 2021/11/05 03:10 | 113.751 | 880 | 1,042,873.29 |
5904 | USDJPY | sell | 2021/11/05 10:55 | 113.757 | 0.1 | 2021/11/05 16:10 | 113.705 | 520 | 1,043,393.29 |
5905 | USDJPY | sell | 2021/11/08 01:25 | 113.509 | 0.1 | 2021/11/08 06:50 | 113.590 | -810 | 1,042,583.29 |
5906 | USDJPY | sell | 2021/11/08 22:10 | 113.279 | 0.1 | 2021/11/08 23:05 | 113.206 | 730 | 1,043,313.29 |
5907 | USDJPY | sell | 2021/11/08 22:10 | 113.279 | 0.1 | 2021/11/09 02:20 | 113.179 | 970.2 | 1,044,283.49 |
5908 | USDJPY | sell | 2021/11/09 14:20 | 113.043 | 0.1 | 2021/11/09 15:50 | 112.915 | 1,280 | 1,045,563.49 |
5909 | USDJPY | sell | 2021/11/09 09:05 | 112.907 | 0.1 | 2021/11/09 15:55 | 112.881 | 260 | 1,045,823.49 |
5910 | USDJPY | sell | 2021/11/10 23:15 | 113.939 | 0.1 | 2021/11/11 00:50 | 113.883 | 470.6 | 1,046,294.09 |
5911 | USDJPY | sell | 2021/11/11 03:05 | 114.032 | 0.1 | 2021/11/11 04:55 | 114.117 | -850 | 1,045,444.09 |
5912 | USDJPY | buy | 2021/11/11 06:20 | 113.946 | 0.1 | 2021/11/11 09:30 | 114.037 | 910 | 1,046,354.09 |
5913 | USDJPY | buy | 2021/11/11 08:45 | 113.907 | 0.1 | 2021/11/11 09:30 | 114.042 | 1,350 | 1,047,704.09 |
5914 | USDJPY | buy | 2021/11/12 09:35 | 114.143 | 0.1 | 2021/11/12 13:10 | 114.078 | -650 | 1,047,054.09 |
5915 | USDJPY | sell | 2021/11/12 22:00 | 113.963 | 0.1 | 2021/11/15 00:00 | 113.946 | 140.19 | 1,047,194.28 |
5916 | USDJPY | buy | 2021/11/17 03:30 | 114.719 | 0.1 | 2021/11/17 04:10 | 114.832 | 1,130 | 1,048,324.28 |
5917 | USDJPY | buy | 2021/11/17 03:30 | 114.723 | 0.1 | 2021/11/17 04:15 | 114.847 | 1,240 | 1,049,564.28 |
5918 | USDJPY | buy | 2021/11/17 03:30 | 114.718 | 0.1 | 2021/11/17 05:10 | 114.865 | 1,470 | 1,051,034.28 |
5919 | USDJPY | sell | 2021/11/18 01:05 | 114.192 | 0.1 | 2021/11/18 02:45 | 114.125 | 670 | 1,051,704.28 |
5920 | USDJPY | sell | 2021/11/18 01:10 | 114.196 | 0.1 | 2021/11/18 02:45 | 114.123 | 730 | 1,052,434.28 |
5921 | USDJPY | sell | 2021/11/18 01:15 | 114.223 | 0.1 | 2021/11/18 02:45 | 114.120 | 1,030 | 1,053,464.28 |
5922 | USDJPY | sell | 2021/11/18 01:15 | 114.235 | 0.1 | 2021/11/18 02:45 | 114.125 | 1,100 | 1,054,564.28 |
5923 | USDJPY | sell | 2021/11/18 07:10 | 114.263 | 0.1 | 2021/11/18 09:05 | 114.133 | 1,300 | 1,055,864.28 |
5924 | USDJPY | sell | 2021/11/18 07:10 | 114.267 | 0.1 | 2021/11/18 09:05 | 114.141 | 1,260 | 1,057,124.28 |
5925 | USDJPY | sell | 2021/11/18 07:10 | 114.253 | 0.1 | 2021/11/18 09:10 | 114.115 | 1,380 | 1,058,504.28 |
5926 | USDJPY | buy | 2021/11/23 01:45 | 114.790 | 0.1 | 2021/11/23 04:05 | 114.847 | 570 | 1,059,074.28 |
5927 | USDJPY | buy | 2021/11/23 02:30 | 114.761 | 0.1 | 2021/11/23 04:05 | 114.854 | 930 | 1,060,004.28 |
5928 | USDJPY | buy | 2021/11/23 02:30 | 114.766 | 0.1 | 2021/11/23 04:05 | 114.847 | 810 | 1,060,814.28 |
5929 | USDJPY | buy | 2021/11/23 02:35 | 114.754 | 0.1 | 2021/11/23 04:05 | 114.852 | 980 | 1,061,794.28 |
5930 | USDJPY | sell | 2021/11/23 04:15 | 114.987 | 0.1 | 2021/11/23 04:20 | 115.074 | -870 | 1,060,924.28 |
5931 | USDJPY | buy | 2021/11/23 09:25 | 114.787 | 0.1 | 2021/11/23 12:40 | 114.840 | 530 | 1,061,454.28 |
5932 | USDJPY | buy | 2021/11/25 02:55 | 115.345 | 0.1 | 2021/11/25 17:15 | 115.349 | 40 | 1,061,494.28 |
5933 | USDJPY | buy | 2021/11/26 08:20 | 114.574 | 0.1 | 2021/11/26 15:05 | 114.145 | -4,290 | 1,057,204.28 |
5934 | USDJPY | buy | 2021/11/26 08:25 | 114.536 | 0.1 | 2021/11/26 15:05 | 114.146 | -3,900 | 1,053,304.28 |
5935 | USDJPY | buy | 2021/11/26 08:35 | 114.530 | 0.1 | 2021/11/26 15:05 | 114.137 | -3,930 | 1,049,374.28 |
5936 | USDJPY | sell | 2021/11/26 15:10 | 114.140 | 0.1 | 2021/11/26 15:15 | 114.075 | 650 | 1,050,024.28 |
5937 | USDJPY | sell | 2021/11/29 01:20 | 113.789 | 0.1 | 2021/11/29 03:05 | 113.690 | 990 | 1,051,014.28 |
5938 | USDJPY | sell | 2021/11/29 01:20 | 113.777 | 0.1 | 2021/11/29 03:20 | 113.629 | 1,480 | 1,052,494.28 |
5939 | USDJPY | sell | 2021/11/29 15:05 | 113.700 | 0.1 | 2021/11/29 17:40 | 113.626 | 740 | 1,053,234.28 |
5940 | USDJPY | buy | 2021/11/29 23:40 | 113.585 | 0.1 | 2021/11/30 01:10 | 113.690 | 1,067.9 | 1,054,302.18 |
5941 | USDJPY | buy | 2021/11/29 23:45 | 113.578 | 0.1 | 2021/11/30 01:10 | 113.695 | 1,187.9 | 1,055,490.08 |
5942 | USDJPY | sell | 2021/11/30 01:25 | 113.778 | 0.1 | 2021/11/30 04:10 | 113.657 | 1,210 | 1,056,700.08 |
5943 | USDJPY | buy | 2021/11/30 04:15 | 113.648 | 0.1 | 2021/11/30 14:00 | 113.067 | -5,810 | 1,050,890.08 |
5944 | USDJPY | sell | 2021/11/30 17:40 | 113.156 | 0.1 | 2021/11/30 20:20 | 113.060 | 960 | 1,051,850.08 |
5945 | USDJPY | sell | 2021/11/30 17:40 | 113.147 | 0.1 | 2021/11/30 20:30 | 113.033 | 1,140 | 1,052,990.08 |
5946 | USDJPY | sell | 2021/11/30 17:40 | 113.149 | 0.1 | 2021/11/30 22:55 | 113.035 | 1,140 | 1,054,130.08 |
5947 | USDJPY | sell | 2021/12/02 01:15 | 112.926 | 0.1 | 2021/12/02 12:00 | 113.157 | -2,310 | 1,051,820.08 |
5948 | USDJPY | sell | 2021/12/02 01:15 | 112.918 | 0.1 | 2021/12/02 12:00 | 113.149 | -2,310 | 1,049,510.08 |
5949 | USDJPY | sell | 2021/12/02 01:05 | 112.869 | 0.1 | 2021/12/02 12:10 | 113.117 | -2,480 | 1,047,030.08 |
5950 | USDJPY | buy | 2021/12/02 12:15 | 113.025 | 0.1 | 2021/12/02 18:10 | 113.001 | -240 | 1,046,790.08 |
5951 | USDJPY | sell | 2021/12/06 01:05 | 112.977 | 0.1 | 2021/12/06 14:10 | 113.139 | -1,620 | 1,045,170.08 |
5952 | USDJPY | sell | 2021/12/06 01:10 | 113.032 | 0.1 | 2021/12/06 14:10 | 113.135 | -1,030 | 1,044,140.08 |
5953 | USDJPY | sell | 2021/12/06 01:15 | 113.008 | 0.1 | 2021/12/06 14:10 | 113.128 | -1,200 | 1,042,940.08 |
5954 | USDJPY | sell | 2021/12/06 01:05 | 112.973 | 0.1 | 2021/12/06 14:50 | 113.095 | -1,220 | 1,041,720.08 |
5955 | USDJPY | sell | 2021/12/06 01:05 | 112.988 | 0.1 | 2021/12/06 14:50 | 113.082 | -940 | 1,040,780.08 |
5956 | USDJPY | buy | 2021/12/07 13:20 | 113.559 | 0.1 | 2021/12/07 15:20 | 113.614 | 550 | 1,041,330.08 |
5957 | USDJPY | buy | 2021/12/07 13:25 | 113.512 | 0.1 | 2021/12/07 15:20 | 113.606 | 940 | 1,042,270.08 |
5958 | USDJPY | buy | 2021/12/08 19:40 | 113.697 | 0.1 | 2021/12/08 23:10 | 113.706 | 90 | 1,042,360.08 |
5959 | USDJPY | sell | 2021/12/10 21:30 | 113.468 | 0.1 | 2021/12/10 23:40 | 113.400 | 680 | 1,043,040.08 |
5960 | USDJPY | buy | 2021/12/13 14:40 | 113.574 | 0.1 | 2021/12/13 21:25 | 113.516 | -580 | 1,042,460.08 |
5961 | USDJPY | buy | 2021/12/16 11:05 | 114.072 | 0.1 | 2021/12/16 12:15 | 114.155 | 830 | 1,043,290.08 |
5962 | USDJPY | sell | 2021/12/17 02:45 | 113.766 | 0.1 | 2021/12/17 03:40 | 113.670 | 960 | 1,044,250.08 |
5963 | USDJPY | sell | 2021/12/17 02:50 | 113.769 | 0.1 | 2021/12/17 03:40 | 113.666 | 1,030 | 1,045,280.08 |
5964 | USDJPY | sell | 2021/12/17 10:05 | 113.675 | 0.1 | 2021/12/17 11:11 | 113.520 | 1,550 | 1,046,830.08 |
5965 | USDJPY | sell | 2021/12/17 17:40 | 113.547 | 0.1 | 2021/12/20 00:05 | 113.711 | -1,669.8 | 1,045,160.28 |
5966 | USDJPY | sell | 2021/12/17 17:55 | 113.619 | 0.1 | 2021/12/20 00:05 | 113.706 | -899.8 | 1,044,260.48 |
5967 | USDJPY | buy | 2021/12/21 09:50 | 113.649 | 0.1 | 2021/12/21 12:15 | 113.694 | 450 | 1,044,710.48 |
5968 | USDJPY | buy | 2021/12/22 01:20 | 113.978 | 0.1 | 2021/12/22 02:30 | 114.086 | 1,080 | 1,045,790.48 |
5969 | USDJPY | buy | 2021/12/22 01:20 | 113.966 | 0.1 | 2021/12/22 02:30 | 114.081 | 1,150 | 1,046,940.48 |
5970 | USDJPY | buy | 2021/12/22 01:20 | 113.978 | 0.1 | 2021/12/22 02:48 | 114.138 | 1,600 | 1,048,540.48 |
5971 | USDJPY | sell | 2021/12/22 02:55 | 114.160 | 0.1 | 2021/12/22 03:50 | 114.069 | 910 | 1,049,450.48 |
5972 | USDJPY | buy | 2021/12/23 23:00 | 114.396 | 0.1 | 2021/12/24 00:55 | 114.429 | 347.9 | 1,049,798.38 |
5973 | USDJPY | buy | 2021/12/24 03:00 | 114.378 | 0.1 | 2021/12/24 07:20 | 114.373 | -50 | 1,049,748.38 |
5974 | USDJPY | buy | 2021/12/28 02:00 | 114.793 | 0.1 | 2021/12/28 02:45 | 114.907 | 1,140 | 1,050,888.38 |
5975 | USDJPY | buy | 2021/12/28 02:00 | 114.788 | 0.1 | 2021/12/28 02:45 | 114.916 | 1,280 | 1,052,168.38 |
5976 | USDJPY | buy | 2021/12/29 13:50 | 114.907 | 0.1 | 2021/12/29 15:30 | 115.004 | 970 | 1,053,138.38 |
5976 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
5978 | USDJPY | buy | 2022/01/03 10:10 | 115.253 | 0.1 | 2022/01/03 16:15 | 115.198 | -550 | 999,450 |
5979 | USDJPY | buy | 2022/01/04 17:35 | 116.057 | 0.1 | 2022/01/04 18:55 | 116.163 | 1,060 | 1,000,510 |
5980 | USDJPY | buy | 2022/01/04 17:35 | 116.066 | 0.1 | 2022/01/05 01:10 | 116.173 | 1,087.9 | 1,001,597.9 |
5981 | USDJPY | buy | 2022/01/05 03:45 | 116.019 | 0.1 | 2022/01/05 07:00 | 116.056 | 370 | 1,001,967.9 |
5982 | USDJPY | sell | 2022/01/11 01:45 | 115.291 | 0.1 | 2022/01/11 02:25 | 115.180 | 1,110 | 1,003,077.9 |
5983 | USDJPY | sell | 2022/01/11 01:45 | 115.277 | 0.1 | 2022/01/11 02:25 | 115.185 | 920 | 1,003,997.9 |
5984 | USDJPY | buy | 2022/01/11 17:35 | 115.452 | 0.1 | 2022/01/12 00:55 | 115.318 | -1,322.1 | 1,002,675.8 |
5985 | USDJPY | buy | 2022/01/11 17:50 | 115.423 | 0.1 | 2022/01/12 00:55 | 115.325 | -962.1 | 1,001,713.7 |
5986 | USDJPY | sell | 2022/01/13 00:40 | 114.665 | 0.1 | 2022/01/13 03:20 | 114.598 | 670 | 1,002,383.7 |
5987 | USDJPY | sell | 2022/01/13 00:45 | 114.664 | 0.1 | 2022/01/13 03:20 | 114.590 | 740 | 1,003,123.7 |
5988 | USDJPY | sell | 2022/01/13 00:50 | 114.669 | 0.1 | 2022/01/13 03:20 | 114.598 | 710 | 1,003,833.7 |
5989 | USDJPY | sell | 2022/01/13 00:55 | 114.676 | 0.1 | 2022/01/13 03:25 | 114.565 | 1,110 | 1,004,943.7 |
5990 | USDJPY | sell | 2022/01/14 01:20 | 114.199 | 0.1 | 2022/01/14 01:40 | 114.106 | 930 | 1,005,873.7 |
5991 | USDJPY | sell | 2022/01/14 09:20 | 113.861 | 0.1 | 2022/01/14 09:35 | 113.732 | 1,290 | 1,007,163.7 |
5992 | USDJPY | sell | 2022/01/14 09:20 | 113.862 | 0.1 | 2022/01/14 10:49 | 113.706 | 1,560 | 1,008,723.7 |
5993 | USDJPY | sell | 2022/01/14 12:20 | 113.952 | 0.1 | 2022/01/14 14:10 | 113.794 | 1,580 | 1,010,303.7 |
5994 | USDJPY | sell | 2022/01/14 12:20 | 113.967 | 0.1 | 2022/01/14 14:10 | 113.809 | 1,580 | 1,011,883.7 |
5995 | USDJPY | buy | 2022/01/14 14:40 | 113.704 | 0.1 | 2022/01/14 15:45 | 113.533 | -1,710 | 1,010,173.7 |
5996 | USDJPY | buy | 2022/01/17 10:05 | 114.368 | 0.1 | 2022/01/17 11:25 | 114.474 | 1,060 | 1,011,233.7 |
5997 | USDJPY | buy | 2022/01/17 10:05 | 114.360 | 0.1 | 2022/01/17 11:25 | 114.482 | 1,220 | 1,012,453.7 |
5998 | USDJPY | buy | 2022/01/17 10:05 | 114.375 | 0.1 | 2022/01/17 11:25 | 114.469 | 940 | 1,013,393.7 |
5999 | USDJPY | buy | 2022/01/18 02:10 | 114.539 | 0.1 | 2022/01/18 04:50 | 114.689 | 1,500 | 1,014,893.7 |
6000 | USDJPY | sell | 2022/01/19 11:05 | 114.490 | 0.1 | 2022/01/19 13:45 | 114.429 | 610 | 1,015,503.7 |
6001 | USDJPY | sell | 2022/01/20 01:00 | 114.362 | 0.1 | 2022/01/20 02:55 | 114.282 | 800 | 1,016,303.7 |
6002 | USDJPY | sell | 2022/01/21 10:35 | 113.990 | 0.1 | 2022/01/21 12:40 | 113.889 | 1,010 | 1,017,313.7 |
6003 | USDJPY | sell | 2022/01/21 10:35 | 113.991 | 0.1 | 2022/01/21 12:40 | 113.888 | 1,030 | 1,018,343.7 |
6004 | USDJPY | sell | 2022/01/24 01:05 | 113.768 | 0.1 | 2022/01/24 07:55 | 113.866 | -980 | 1,017,363.7 |
6005 | USDJPY | buy | 2022/01/24 08:00 | 113.805 | 0.1 | 2022/01/24 12:55 | 113.718 | -870 | 1,016,493.7 |
6006 | USDJPY | buy | 2022/01/27 04:20 | 114.492 | 0.1 | 2022/01/27 05:20 | 114.593 | 1,010 | 1,017,503.7 |
6007 | USDJPY | buy | 2022/01/27 04:20 | 114.492 | 0.1 | 2022/01/27 05:31 | 114.644 | 1,520 | 1,019,023.7 |
6008 | USDJPY | buy | 2022/01/27 03:20 | 114.573 | 0.1 | 2022/01/27 07:05 | 114.667 | 940 | 1,019,963.7 |
6009 | USDJPY | buy | 2022/01/27 20:30 | 115.243 | 0.1 | 2022/01/27 22:35 | 115.334 | 910 | 1,020,873.7 |
6010 | USDJPY | sell | 2022/02/01 00:50 | 115.141 | 0.1 | 2022/02/01 03:35 | 115.070 | 710 | 1,021,583.7 |
6011 | USDJPY | sell | 2022/02/01 17:20 | 114.878 | 0.1 | 2022/02/01 17:55 | 114.741 | 1,370 | 1,022,953.7 |
6012 | USDJPY | sell | 2022/02/01 17:20 | 114.878 | 0.1 | 2022/02/01 17:55 | 114.731 | 1,470 | 1,024,423.7 |
6013 | USDJPY | sell | 2022/02/01 17:20 | 114.873 | 0.1 | 2022/02/01 19:18 | 114.732 | 1,410 | 1,025,833.7 |
6014 | USDJPY | sell | 2022/02/02 02:30 | 114.778 | 0.1 | 2022/02/02 03:05 | 114.652 | 1,260 | 1,027,093.7 |
6015 | USDJPY | sell | 2022/02/02 20:50 | 114.396 | 0.1 | 2022/02/03 01:25 | 114.365 | 220.6 | 1,027,314.3 |
6016 | USDJPY | sell | 2022/02/02 20:55 | 114.396 | 0.1 | 2022/02/03 01:25 | 114.359 | 280.6 | 1,027,594.9 |
6017 | USDJPY | buy | 2022/02/04 03:40 | 114.867 | 0.1 | 2022/02/04 08:25 | 114.980 | 1,130 | 1,028,724.9 |
6018 | USDJPY | buy | 2022/02/04 03:40 | 114.852 | 0.1 | 2022/02/04 08:25 | 114.977 | 1,250 | 1,029,974.9 |
6019 | USDJPY | buy | 2022/02/07 02:25 | 115.161 | 0.1 | 2022/02/07 03:15 | 115.265 | 1,040 | 1,031,014.9 |
6020 | USDJPY | sell | 2022/02/07 16:10 | 115.117 | 0.1 | 2022/02/07 17:20 | 115.020 | 970 | 1,031,984.9 |
6021 | USDJPY | buy | 2022/02/08 21:20 | 115.486 | 0.1 | 2022/02/09 01:00 | 115.649 | 1,647.9 | 1,033,632.8 |
6022 | USDJPY | buy | 2022/02/09 02:30 | 115.461 | 0.1 | 2022/02/09 06:45 | 115.445 | -160 | 1,033,472.8 |
6023 | USDJPY | buy | 2022/02/10 03:20 | 115.488 | 0.1 | 2022/02/10 06:30 | 115.600 | 1,120 | 1,034,592.8 |
6024 | USDJPY | buy | 2022/02/11 10:05 | 115.928 | 0.1 | 2022/02/11 10:35 | 116.038 | 1,100 | 1,035,692.8 |
6025 | USDJPY | sell | 2022/02/14 01:05 | 115.527 | 0.1 | 2022/02/14 01:10 | 115.514 | 130 | 1,035,822.8 |
6026 | USDJPY | sell | 2022/02/14 01:15 | 115.513 | 0.1 | 2022/02/14 01:30 | 115.485 | 280 | 1,036,102.8 |
6027 | USDJPY | sell | 2022/02/14 01:05 | 115.527 | 0.1 | 2022/02/14 02:30 | 115.417 | 1,100 | 1,037,202.8 |
6028 | USDJPY | sell | 2022/02/14 01:45 | 115.534 | 0.1 | 2022/02/14 02:30 | 115.412 | 1,220 | 1,038,422.8 |
6029 | USDJPY | sell | 2022/02/14 01:50 | 115.584 | 0.1 | 2022/02/14 02:30 | 115.421 | 1,630 | 1,040,052.8 |
6030 | USDJPY | sell | 2022/02/14 01:55 | 115.590 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,670 | 1,041,722.8 |
6031 | USDJPY | sell | 2022/02/14 01:05 | 115.528 | 0.1 | 2022/02/14 02:31 | 115.374 | 1,540 | 1,043,262.8 |
6032 | USDJPY | buy | 2022/02/14 10:20 | 115.256 | 0.1 | 2022/02/14 14:40 | 115.361 | 1,050 | 1,044,312.8 |
6033 | USDJPY | sell | 2022/02/14 14:40 | 115.380 | 0.1 | 2022/02/14 20:25 | 115.589 | -2,090 | 1,042,222.8 |
6034 | USDJPY | sell | 2022/02/14 14:40 | 115.366 | 0.1 | 2022/02/14 20:25 | 115.592 | -2,260 | 1,039,962.8 |
6035 | USDJPY | sell | 2022/02/14 14:40 | 115.375 | 0.1 | 2022/02/14 20:25 | 115.580 | -2,050 | 1,037,912.8 |
6036 | USDJPY | buy | 2022/02/14 20:55 | 115.475 | 0.1 | 2022/02/14 21:55 | 115.610 | 1,350 | 1,039,262.8 |
6037 | USDJPY | buy | 2022/02/14 20:55 | 115.475 | 0.1 | 2022/02/14 21:55 | 115.623 | 1,480 | 1,040,742.8 |
6038 | USDJPY | buy | 2022/02/15 02:25 | 115.435 | 0.1 | 2022/02/15 10:10 | 115.584 | 1,490 | 1,042,232.8 |
6039 | USDJPY | buy | 2022/02/18 09:35 | 115.071 | 0.1 | 2022/02/18 10:35 | 115.190 | 1,190 | 1,043,422.8 |
6040 | USDJPY | sell | 2022/02/21 23:15 | 114.838 | 0.1 | 2022/02/22 00:20 | 114.744 | 910.2 | 1,044,333 |
6041 | USDJPY | buy | 2022/02/22 18:20 | 114.978 | 0.1 | 2022/02/22 21:15 | 114.992 | 140 | 1,044,473 |
6042 | USDJPY | sell | 2022/02/24 22:10 | 115.683 | 0.1 | 2022/02/25 00:35 | 115.519 | 1,610.2 | 1,046,083.2 |
6043 | USDJPY | buy | 2022/02/25 03:05 | 115.440 | 0.1 | 2022/02/25 03:25 | 115.561 | 1,210 | 1,047,293.2 |
6044 | USDJPY | buy | 2022/02/25 03:20 | 115.415 | 0.1 | 2022/02/25 03:25 | 115.563 | 1,480 | 1,048,773.2 |
6045 | USDJPY | sell | 2022/02/25 13:25 | 115.487 | 0.1 | 2022/02/25 19:40 | 115.708 | -2,210 | 1,046,563.2 |
6046 | USDJPY | buy | 2022/02/25 22:05 | 115.570 | 0.1 | 2022/02/28 00:15 | 115.718 | 1,497.9 | 1,048,061.1 |
6047 | USDJPY | buy | 2022/02/25 22:05 | 115.586 | 0.1 | 2022/02/28 00:15 | 115.708 | 1,237.9 | 1,049,299 |
6048 | USDJPY | buy | 2022/02/25 22:05 | 115.573 | 0.1 | 2022/02/28 00:15 | 115.710 | 1,387.9 | 1,050,686.9 |
6049 | USDJPY | sell | 2022/03/01 01:05 | 115.073 | 0.1 | 2022/03/01 07:15 | 115.105 | -320 | 1,050,366.9 |
6050 | USDJPY | sell | 2022/03/01 01:05 | 115.083 | 0.1 | 2022/03/01 07:15 | 115.101 | -180 | 1,050,186.9 |
6051 | USDJPY | sell | 2022/03/01 01:05 | 115.065 | 0.1 | 2022/03/01 07:20 | 115.079 | -140 | 1,050,046.9 |
6052 | USDJPY | buy | 2022/03/03 01:10 | 115.478 | 0.1 | 2022/03/03 02:05 | 115.539 | 610 | 1,050,656.9 |
6053 | USDJPY | buy | 2022/03/03 01:10 | 115.489 | 0.1 | 2022/03/03 02:05 | 115.540 | 510 | 1,051,166.9 |
6054 | USDJPY | buy | 2022/03/03 14:30 | 115.657 | 0.1 | 2022/03/04 01:10 | 115.476 | -1,792.1 | 1,049,374.8 |
6055 | USDJPY | sell | 2022/03/04 01:25 | 115.493 | 0.1 | 2022/03/04 02:05 | 115.453 | 400 | 1,049,774.8 |
6056 | USDJPY | sell | 2022/03/07 03:00 | 115.025 | 0.1 | 2022/03/07 03:35 | 114.903 | 1,220 | 1,050,994.8 |
6057 | USDJPY | sell | 2022/03/07 08:40 | 114.992 | 0.1 | 2022/03/07 10:35 | 114.933 | 590 | 1,051,584.8 |
6058 | USDJPY | buy | 2022/03/07 21:55 | 115.273 | 0.1 | 2022/03/08 01:55 | 115.365 | 937.9 | 1,052,522.7 |
6059 | USDJPY | buy | 2022/03/07 21:50 | 115.285 | 0.1 | 2022/03/08 02:00 | 115.360 | 767.9 | 1,053,290.6 |
6060 | USDJPY | buy | 2022/03/08 17:10 | 115.488 | 0.1 | 2022/03/08 18:05 | 115.623 | 1,350 | 1,054,640.6 |
6061 | USDJPY | buy | 2022/03/08 16:55 | 115.560 | 0.1 | 2022/03/08 18:20 | 115.678 | 1,180 | 1,055,820.6 |
6062 | USDJPY | buy | 2022/03/08 16:55 | 115.556 | 0.1 | 2022/03/08 18:20 | 115.669 | 1,130 | 1,056,950.6 |
6063 | USDJPY | buy | 2022/03/09 07:25 | 115.769 | 0.1 | 2022/03/09 09:15 | 115.818 | 490 | 1,057,440.6 |
6064 | USDJPY | buy | 2022/03/10 08:25 | 116.037 | 0.1 | 2022/03/10 12:50 | 116.039 | 20 | 1,057,460.6 |
6065 | USDJPY | sell | 2022/03/11 18:05 | 117.057 | 0.1 | 2022/03/11 18:10 | 117.081 | -240 | 1,057,220.6 |
6066 | USDJPY | buy | 2022/03/14 08:00 | 117.659 | 0.1 | 2022/03/14 08:10 | 117.786 | 1,270 | 1,058,490.6 |
6067 | USDJPY | buy | 2022/03/14 08:00 | 117.653 | 0.1 | 2022/03/14 08:58 | 117.799 | 1,460 | 1,059,950.6 |
6068 | USDJPY | buy | 2022/03/15 03:25 | 118.128 | 0.1 | 2022/03/15 04:05 | 118.268 | 1,400 | 1,061,350.6 |
6069 | USDJPY | buy | 2022/03/15 10:10 | 118.121 | 0.1 | 2022/03/15 14:10 | 118.078 | -430 | 1,060,920.6 |
6070 | USDJPY | buy | 2022/03/17 06:15 | 118.636 | 0.1 | 2022/03/17 07:10 | 118.730 | 940 | 1,061,860.6 |
6071 | USDJPY | buy | 2022/03/17 06:20 | 118.608 | 0.1 | 2022/03/17 07:10 | 118.732 | 1,240 | 1,063,100.6 |
6072 | USDJPY | buy | 2022/03/17 06:20 | 118.609 | 0.1 | 2022/03/17 07:13 | 118.761 | 1,520 | 1,064,620.6 |
6073 | USDJPY | sell | 2022/03/17 15:35 | 118.780 | 0.1 | 2022/03/17 17:45 | 118.637 | 1,430 | 1,066,050.6 |
6074 | USDJPY | sell | 2022/03/17 21:45 | 118.604 | 0.1 | 2022/03/17 23:45 | 118.569 | 350 | 1,066,400.6 |
6075 | USDJPY | buy | 2022/03/18 22:10 | 119.107 | 0.1 | 2022/03/21 01:05 | 119.155 | 497.9 | 1,066,898.5 |
6076 | USDJPY | buy | 2022/03/18 22:10 | 119.110 | 0.1 | 2022/03/21 01:05 | 119.148 | 397.9 | 1,067,296.4 |
6077 | USDJPY | buy | 2022/03/22 15:55 | 120.501 | 0.1 | 2022/03/22 16:25 | 120.655 | 1,540 | 1,068,836.4 |
6078 | USDJPY | buy | 2022/03/22 19:20 | 120.539 | 0.1 | 2022/03/22 20:35 | 120.755 | 2,160 | 1,070,996.4 |
6079 | USDJPY | buy | 2022/03/23 04:05 | 120.906 | 0.1 | 2022/03/23 04:40 | 121.017 | 1,110 | 1,072,106.4 |
6080 | USDJPY | buy | 2022/03/23 04:05 | 120.900 | 0.1 | 2022/03/23 04:41 | 121.056 | 1,560 | 1,073,666.4 |
6081 | USDJPY | buy | 2022/03/25 03:10 | 122.209 | 0.1 | 2022/03/25 08:35 | 121.606 | -6,030 | 1,067,636.4 |
6082 | USDJPY | buy | 2022/03/25 03:10 | 122.213 | 0.1 | 2022/03/25 08:35 | 121.624 | -5,890 | 1,061,746.4 |
6083 | USDJPY | buy | 2022/03/25 03:10 | 122.207 | 0.1 | 2022/03/25 08:55 | 121.650 | -5,570 | 1,056,176.4 |
6084 | USDJPY | sell | 2022/03/25 09:20 | 121.834 | 0.1 | 2022/03/25 10:07 | 121.683 | 1,510 | 1,057,686.4 |
6085 | USDJPY | sell | 2022/03/25 09:15 | 121.766 | 0.1 | 2022/03/25 10:50 | 121.698 | 680 | 1,058,366.4 |
6086 | USDJPY | sell | 2022/03/25 09:20 | 121.836 | 0.1 | 2022/03/25 10:50 | 121.701 | 1,350 | 1,059,716.4 |
6087 | USDJPY | sell | 2022/03/25 09:20 | 121.826 | 0.1 | 2022/03/25 10:50 | 121.701 | 1,250 | 1,060,966.4 |
6088 | USDJPY | sell | 2022/03/25 09:25 | 121.835 | 0.1 | 2022/03/25 10:50 | 121.704 | 1,310 | 1,062,276.4 |
6089 | USDJPY | sell | 2022/03/25 16:15 | 121.852 | 0.1 | 2022/03/25 18:30 | 121.824 | 280 | 1,062,556.4 |
6090 | USDJPY | buy | 2022/03/28 15:50 | 123.422 | 0.1 | 2022/03/28 15:55 | 123.570 | 1,480 | 1,064,036.4 |
6091 | USDJPY | buy | 2022/03/28 15:50 | 123.439 | 0.1 | 2022/03/28 16:00 | 123.656 | 2,170 | 1,066,206.4 |
6092 | USDJPY | buy | 2022/03/28 15:50 | 123.436 | 0.1 | 2022/03/28 16:00 | 123.656 | 2,200 | 1,068,406.4 |
6093 | USDJPY | buy | 2022/03/28 15:20 | 123.721 | 0.1 | 2022/03/28 21:15 | 123.583 | -1,380 | 1,067,026.4 |
6094 | USDJPY | buy | 2022/03/28 15:35 | 123.634 | 0.1 | 2022/03/28 21:15 | 123.593 | -410 | 1,066,616.4 |
6095 | USDJPY | buy | 2022/03/28 15:45 | 123.568 | 0.1 | 2022/03/28 21:15 | 123.586 | 180 | 1,066,796.4 |
6096 | USDJPY | sell | 2022/03/28 21:20 | 123.668 | 0.1 | 2022/03/29 02:30 | 123.759 | -939.8 | 1,065,856.6 |
6097 | USDJPY | sell | 2022/03/28 21:15 | 123.576 | 0.1 | 2022/03/29 02:35 | 123.736 | -1,629.8 | 1,064,226.8 |
6098 | USDJPY | sell | 2022/03/28 21:20 | 123.671 | 0.1 | 2022/03/29 02:35 | 123.742 | -739.8 | 1,063,487 |
6099 | USDJPY | sell | 2022/03/28 21:25 | 123.656 | 0.1 | 2022/03/29 02:35 | 123.733 | -799.8 | 1,062,687.2 |
6100 | USDJPY | sell | 2022/03/29 20:40 | 122.825 | 0.1 | 2022/03/29 20:45 | 122.830 | -50 | 1,062,637.2 |
6101 | USDJPY | sell | 2022/03/30 01:25 | 122.972 | 0.1 | 2022/03/30 03:13 | 122.811 | 1,610 | 1,064,247.2 |
6102 | USDJPY | sell | 2022/03/29 20:45 | 122.818 | 0.1 | 2022/03/30 03:15 | 122.773 | 420.2 | 1,064,667.4 |
6103 | USDJPY | sell | 2022/03/29 20:55 | 122.847 | 0.1 | 2022/03/30 03:15 | 122.773 | 710.2 | 1,065,377.6 |
6104 | USDJPY | sell | 2022/03/29 21:30 | 122.875 | 0.1 | 2022/03/30 03:15 | 122.777 | 950.2 | 1,066,327.8 |
6105 | USDJPY | sell | 2022/03/30 01:25 | 122.966 | 0.1 | 2022/03/30 03:15 | 122.768 | 1,980 | 1,068,307.8 |
6106 | USDJPY | sell | 2022/03/30 02:35 | 123.051 | 0.1 | 2022/03/30 03:15 | 122.776 | 2,750 | 1,071,057.8 |
6107 | USDJPY | buy | 2022/03/30 03:20 | 122.697 | 0.1 | 2022/03/30 03:40 | 122.823 | 1,260 | 1,072,317.8 |
6108 | USDJPY | buy | 2022/03/30 03:20 | 122.701 | 0.1 | 2022/03/30 10:25 | 121.961 | -7,400 | 1,064,917.8 |
6109 | USDJPY | buy | 2022/03/30 03:25 | 122.754 | 0.1 | 2022/03/30 10:25 | 121.959 | -7,950 | 1,056,967.8 |
6110 | USDJPY | sell | 2022/03/30 16:25 | 122.150 | 0.1 | 2022/03/30 16:34 | 121.996 | 1,540 | 1,058,507.8 |
6111 | USDJPY | sell | 2022/03/30 16:25 | 122.141 | 0.1 | 2022/03/30 16:35 | 121.971 | 1,700 | 1,060,207.8 |
6112 | USDJPY | sell | 2022/03/30 16:20 | 122.035 | 0.1 | 2022/03/30 16:40 | 121.877 | 1,580 | 1,061,787.8 |
6113 | USDJPY | sell | 2022/03/31 01:05 | 121.949 | 0.1 | 2022/03/31 08:55 | 122.074 | -1,250 | 1,060,537.8 |
6114 | USDJPY | buy | 2022/04/01 09:10 | 122.295 | 0.1 | 2022/04/01 09:15 | 122.351 | 560 | 1,061,097.8 |
6115 | USDJPY | sell | 2022/04/01 10:25 | 122.626 | 0.1 | 2022/04/01 11:40 | 122.520 | 1,060 | 1,062,157.8 |
6116 | USDJPY | sell | 2022/04/01 11:15 | 122.695 | 0.1 | 2022/04/01 11:40 | 122.521 | 1,740 | 1,063,897.8 |
6117 | USDJPY | sell | 2022/04/01 11:20 | 122.688 | 0.1 | 2022/04/01 11:40 | 122.514 | 1,740 | 1,065,637.8 |
6118 | USDJPY | sell | 2022/04/01 15:35 | 122.640 | 0.1 | 2022/04/01 15:40 | 122.783 | -1,430 | 1,064,207.8 |
6119 | USDJPY | sell | 2022/04/01 15:55 | 122.757 | 0.1 | 2022/04/01 16:00 | 122.810 | -530 | 1,063,677.8 |
6120 | USDJPY | buy | 2022/04/06 15:25 | 123.771 | 0.1 | 2022/04/06 16:10 | 123.872 | 1,010 | 1,064,687.8 |
6121 | USDJPY | buy | 2022/04/13 14:30 | 125.769 | 0.1 | 2022/04/13 15:04 | 125.925 | 1,560 | 1,066,247.8 |
6122 | USDJPY | buy | 2022/04/13 14:30 | 125.760 | 0.1 | 2022/04/13 15:05 | 125.917 | 1,570 | 1,067,817.8 |
6123 | USDJPY | buy | 2022/04/13 14:30 | 125.770 | 0.1 | 2022/04/13 15:05 | 125.926 | 1,560 | 1,069,377.8 |
6124 | USDJPY | buy | 2022/04/13 19:00 | 125.548 | 0.1 | 2022/04/13 22:20 | 125.646 | 980 | 1,070,357.8 |
6125 | USDJPY | buy | 2022/04/14 02:40 | 125.432 | 0.1 | 2022/04/14 03:50 | 125.550 | 1,180 | 1,071,537.8 |
6126 | USDJPY | sell | 2022/04/14 15:40 | 125.470 | 0.1 | 2022/04/14 23:40 | 125.919 | -4,490 | 1,067,047.8 |
6127 | USDJPY | buy | 2022/04/14 23:50 | 125.878 | 0.1 | 2022/04/15 01:10 | 125.929 | 527.9 | 1,067,575.7 |
6128 | USDJPY | buy | 2022/04/14 23:50 | 125.872 | 0.1 | 2022/04/15 01:10 | 125.931 | 607.9 | 1,068,183.6 |
6129 | USDJPY | sell | 2022/04/15 02:15 | 126.054 | 0.1 | 2022/04/15 03:55 | 126.339 | -2,850 | 1,065,333.6 |
6130 | USDJPY | buy | 2022/04/15 18:25 | 126.424 | 0.1 | 2022/04/15 23:25 | 126.390 | -340 | 1,064,993.6 |
6131 | USDJPY | buy | 2022/04/15 18:30 | 126.432 | 0.1 | 2022/04/15 23:25 | 126.410 | -220 | 1,064,773.6 |
6132 | USDJPY | buy | 2022/04/18 10:15 | 126.529 | 0.1 | 2022/04/18 11:04 | 126.676 | 1,470 | 1,066,243.6 |
6133 | USDJPY | buy | 2022/04/19 14:55 | 128.202 | 0.1 | 2022/04/19 15:05 | 128.243 | 410 | 1,066,653.6 |
6134 | USDJPY | buy | 2022/04/19 15:00 | 128.213 | 0.1 | 2022/04/19 15:05 | 128.251 | 380 | 1,067,033.6 |
6135 | USDJPY | buy | 2022/04/19 15:15 | 128.135 | 0.1 | 2022/04/19 15:40 | 128.284 | 1,490 | 1,068,523.6 |
6136 | USDJPY | buy | 2022/04/20 05:30 | 128.699 | 0.1 | 2022/04/20 13:15 | 127.657 | -10,420 | 1,058,103.6 |
6137 | USDJPY | buy | 2022/04/20 05:30 | 128.706 | 0.1 | 2022/04/20 15:35 | 128.102 | -6,040 | 1,052,063.6 |
6138 | USDJPY | sell | 2022/04/20 15:50 | 128.207 | 0.1 | 2022/04/20 16:05 | 128.060 | 1,470 | 1,053,533.6 |
6139 | USDJPY | sell | 2022/04/21 01:05 | 128.022 | 0.1 | 2022/04/21 01:47 | 127.861 | 1,610 | 1,055,143.6 |
6140 | USDJPY | sell | 2022/04/21 01:05 | 128.013 | 0.1 | 2022/04/21 02:10 | 127.911 | 1,020 | 1,056,163.6 |
6141 | USDJPY | sell | 2022/04/21 01:05 | 128.011 | 0.1 | 2022/04/21 02:20 | 127.898 | 1,130 | 1,057,293.6 |
6142 | USDJPY | sell | 2022/04/21 03:25 | 128.275 | 0.1 | 2022/04/21 13:20 | 127.956 | 3,190 | 1,060,483.6 |
6143 | USDJPY | buy | 2022/04/22 20:50 | 128.481 | 0.1 | 2022/04/22 21:15 | 128.604 | 1,230 | 1,061,713.6 |
6144 | USDJPY | buy | 2022/04/22 20:50 | 128.476 | 0.1 | 2022/04/22 21:41 | 128.617 | 1,410 | 1,063,123.6 |
6145 | USDJPY | buy | 2022/04/25 05:25 | 128.361 | 0.1 | 2022/04/25 07:45 | 128.459 | 980 | 1,064,103.6 |
6146 | USDJPY | sell | 2022/04/25 08:25 | 128.574 | 0.1 | 2022/04/25 09:05 | 128.438 | 1,360 | 1,065,463.6 |
6147 | USDJPY | sell | 2022/04/25 14:25 | 128.416 | 0.1 | 2022/04/25 14:35 | 128.324 | 920 | 1,066,383.6 |
6148 | USDJPY | sell | 2022/04/25 14:25 | 128.421 | 0.1 | 2022/04/25 14:35 | 128.317 | 1,040 | 1,067,423.6 |
6149 | USDJPY | sell | 2022/04/25 21:35 | 127.955 | 0.1 | 2022/04/26 01:35 | 128.059 | -1,069.8 | 1,066,353.8 |
6150 | USDJPY | sell | 2022/04/25 21:50 | 128.000 | 0.1 | 2022/04/26 01:35 | 128.052 | -549.8 | 1,065,804 |
6151 | USDJPY | sell | 2022/04/25 21:50 | 127.997 | 0.1 | 2022/04/26 01:35 | 128.056 | -619.8 | 1,065,184.2 |
6152 | USDJPY | buy | 2022/04/26 01:40 | 127.971 | 0.1 | 2022/04/26 01:55 | 128.026 | 550 | 1,065,734.2 |
6153 | USDJPY | buy | 2022/04/28 21:30 | 130.867 | 0.1 | 2022/04/28 21:40 | 130.952 | 850 | 1,066,584.2 |
6154 | USDJPY | buy | 2022/04/28 21:35 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.963 | 1,060 | 1,067,644.2 |
6155 | USDJPY | buy | 2022/04/29 03:15 | 130.668 | 0.1 | 2022/04/29 05:30 | 130.764 | 960 | 1,068,604.2 |
6156 | USDJPY | sell | 2022/04/29 23:40 | 129.912 | 0.1 | 2022/05/02 00:00 | 129.796 | 1,130.2 | 1,069,734.4 |
6157 | USDJPY | sell | 2022/05/02 01:10 | 130.050 | 0.1 | 2022/05/02 02:40 | 129.928 | 1,220 | 1,070,954.4 |
6158 | USDJPY | sell | 2022/05/02 01:10 | 130.043 | 0.1 | 2022/05/02 02:40 | 129.914 | 1,290 | 1,072,244.4 |
6159 | USDJPY | buy | 2022/05/02 11:50 | 129.977 | 0.1 | 2022/05/02 12:20 | 130.085 | 1,080 | 1,073,324.4 |
6160 | USDJPY | buy | 2022/05/02 12:40 | 129.837 | 0.1 | 2022/05/02 13:15 | 129.956 | 1,190 | 1,074,514.4 |
6161 | USDJPY | buy | 2022/05/03 03:05 | 130.045 | 0.1 | 2022/05/03 07:45 | 130.100 | 550 | 1,075,064.4 |
6162 | USDJPY | sell | 2022/05/05 01:25 | 129.522 | 0.1 | 2022/05/05 01:40 | 129.413 | 1,090 | 1,076,154.4 |
6163 | USDJPY | sell | 2022/05/05 02:00 | 129.535 | 0.1 | 2022/05/05 02:05 | 129.463 | 720 | 1,076,874.4 |
6164 | USDJPY | sell | 2022/05/05 01:25 | 129.509 | 0.1 | 2022/05/05 02:25 | 129.355 | 1,540 | 1,078,414.4 |
6165 | USDJPY | buy | 2022/05/05 04:20 | 128.896 | 0.1 | 2022/05/05 06:25 | 129.178 | 2,820 | 1,081,234.4 |
6166 | USDJPY | buy | 2022/05/05 04:25 | 128.808 | 0.1 | 2022/05/05 06:25 | 129.193 | 3,850 | 1,085,084.4 |
6167 | USDJPY | buy | 2022/05/05 04:30 | 128.788 | 0.1 | 2022/05/05 06:25 | 129.178 | 3,900 | 1,088,984.4 |
6168 | USDJPY | sell | 2022/05/05 08:10 | 129.399 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,240 | 1,090,224.4 |
6169 | USDJPY | sell | 2022/05/05 08:10 | 129.399 | 0.1 | 2022/05/05 08:50 | 129.271 | 1,280 | 1,091,504.4 |
6170 | USDJPY | sell | 2022/05/05 10:00 | 129.617 | 0.1 | 2022/05/05 10:15 | 129.495 | 1,220 | 1,092,724.4 |
6171 | USDJPY | sell | 2022/05/05 08:10 | 129.381 | 0.1 | 2022/05/05 19:06 | 130.469 | -10,880 | 1,081,844.4 |
6172 | USDJPY | sell | 2022/05/05 09:50 | 129.539 | 0.1 | 2022/05/05 22:05 | 130.321 | -7,820 | 1,074,024.4 |
6173 | USDJPY | buy | 2022/05/05 22:10 | 130.159 | 0.1 | 2022/05/06 01:05 | 130.252 | 947.9 | 1,074,972.3 |
6174 | USDJPY | buy | 2022/05/05 22:10 | 130.161 | 0.1 | 2022/05/06 01:05 | 130.247 | 877.9 | 1,075,850.2 |
6175 | USDJPY | buy | 2022/05/05 22:10 | 130.160 | 0.1 | 2022/05/06 01:05 | 130.253 | 947.9 | 1,076,798.1 |
6176 | USDJPY | buy | 2022/05/05 22:10 | 130.166 | 0.1 | 2022/05/06 02:35 | 130.262 | 977.9 | 1,077,776 |
6177 | USDJPY | buy | 2022/05/05 22:15 | 130.211 | 0.1 | 2022/05/06 02:35 | 130.272 | 627.9 | 1,078,403.9 |
6178 | USDJPY | buy | 2022/05/05 22:20 | 130.204 | 0.1 | 2022/05/06 02:35 | 130.278 | 757.9 | 1,079,161.8 |
6179 | USDJPY | sell | 2022/05/06 03:55 | 130.479 | 0.1 | 2022/05/06 04:25 | 130.708 | -2,290 | 1,076,871.8 |
6180 | USDJPY | buy | 2022/05/06 10:30 | 130.344 | 0.1 | 2022/05/06 10:45 | 130.447 | 1,030 | 1,077,901.8 |
6181 | USDJPY | buy | 2022/05/06 13:45 | 130.277 | 0.1 | 2022/05/06 14:40 | 130.374 | 970 | 1,078,871.8 |
6182 | USDJPY | sell | 2022/05/06 21:00 | 130.587 | 0.1 | 2022/05/09 00:00 | 130.608 | -239.8 | 1,078,632 |
6183 | USDJPY | buy | 2022/05/09 15:05 | 130.928 | 0.1 | 2022/05/09 20:50 | 130.414 | -5,140 | 1,073,492 |
6184 | USDJPY | buy | 2022/05/09 15:05 | 130.917 | 0.1 | 2022/05/10 00:15 | 130.350 | -5,652.1 | 1,067,839.9 |
6185 | USDJPY | buy | 2022/05/09 15:05 | 130.914 | 0.1 | 2022/05/10 01:05 | 130.421 | -4,912.11 | 1,062,927.79 |
6186 | USDJPY | sell | 2022/05/10 01:15 | 130.523 | 0.1 | 2022/05/10 02:05 | 130.407 | 1,160 | 1,064,087.79 |
6187 | USDJPY | sell | 2022/05/10 01:15 | 130.528 | 0.1 | 2022/05/10 02:05 | 130.410 | 1,180 | 1,065,267.79 |
6188 | USDJPY | sell | 2022/05/10 01:15 | 130.535 | 0.1 | 2022/05/10 02:11 | 130.390 | 1,450 | 1,066,717.79 |
6189 | USDJPY | sell | 2022/05/10 01:05 | 130.403 | 0.1 | 2022/05/10 02:15 | 130.312 | 910 | 1,067,627.79 |
6190 | USDJPY | sell | 2022/05/10 01:10 | 130.420 | 0.1 | 2022/05/10 02:15 | 130.320 | 1,000 | 1,068,627.79 |
6191 | USDJPY | sell | 2022/05/10 01:20 | 130.519 | 0.1 | 2022/05/10 02:15 | 130.315 | 2,040 | 1,070,667.79 |
6192 | USDJPY | sell | 2022/05/11 15:35 | 130.280 | 0.1 | 2022/05/11 16:45 | 130.150 | 1,300 | 1,071,967.79 |
6193 | USDJPY | sell | 2022/05/12 20:00 | 128.396 | 0.1 | 2022/05/12 20:20 | 128.255 | 1,410 | 1,073,377.79 |
6194 | USDJPY | buy | 2022/05/12 21:50 | 128.134 | 0.1 | 2022/05/12 22:05 | 128.191 | 570 | 1,073,947.79 |
6195 | USDJPY | buy | 2022/05/12 22:00 | 128.116 | 0.1 | 2022/05/12 22:05 | 128.191 | 750 | 1,074,697.79 |
6196 | USDJPY | sell | 2022/05/12 23:00 | 128.448 | 0.1 | 2022/05/12 23:45 | 128.338 | 1,100 | 1,075,797.79 |
6197 | USDJPY | sell | 2022/05/13 01:10 | 128.528 | 0.1 | 2022/05/13 03:14 | 128.365 | 1,630 | 1,077,427.79 |
6198 | USDJPY | sell | 2022/05/12 22:50 | 128.399 | 0.1 | 2022/05/13 03:15 | 128.372 | 240.2 | 1,077,667.99 |
6199 | USDJPY | sell | 2022/05/12 22:55 | 128.408 | 0.1 | 2022/05/13 03:15 | 128.373 | 320.2 | 1,077,988.19 |
6200 | USDJPY | sell | 2022/05/12 23:00 | 128.447 | 0.1 | 2022/05/13 03:15 | 128.364 | 800.2 | 1,078,788.39 |
6201 | USDJPY | sell | 2022/05/13 01:10 | 128.520 | 0.1 | 2022/05/13 03:15 | 128.367 | 1,530 | 1,080,318.39 |
6202 | USDJPY | sell | 2022/05/13 01:10 | 128.522 | 0.1 | 2022/05/13 03:15 | 128.356 | 1,660 | 1,081,978.39 |
6203 | USDJPY | buy | 2022/05/13 09:15 | 128.620 | 0.1 | 2022/05/13 09:30 | 128.758 | 1,380 | 1,083,358.39 |
6204 | USDJPY | buy | 2022/05/16 16:20 | 129.089 | 0.1 | 2022/05/16 20:15 | 129.200 | 1,110 | 1,084,468.39 |
6205 | USDJPY | sell | 2022/05/19 00:55 | 128.306 | 0.1 | 2022/05/19 02:25 | 128.225 | 810 | 1,085,278.39 |
6206 | USDJPY | sell | 2022/05/19 01:00 | 128.306 | 0.1 | 2022/05/19 02:25 | 128.229 | 770 | 1,086,048.39 |
6207 | USDJPY | sell | 2022/05/19 01:05 | 128.322 | 0.1 | 2022/05/19 02:25 | 128.228 | 940 | 1,086,988.39 |
6208 | USDJPY | sell | 2022/05/19 01:10 | 128.346 | 0.1 | 2022/05/19 02:25 | 128.229 | 1,170 | 1,088,158.39 |
6209 | USDJPY | sell | 2022/05/19 01:10 | 128.345 | 0.1 | 2022/05/19 02:39 | 128.191 | 1,540 | 1,089,698.39 |
6210 | USDJPY | buy | 2022/05/19 02:50 | 128.045 | 0.1 | 2022/05/19 02:55 | 127.971 | -740 | 1,088,958.39 |
6211 | USDJPY | buy | 2022/05/19 10:25 | 128.304 | 0.1 | 2022/05/19 11:35 | 127.829 | -4,750 | 1,084,208.39 |
6212 | USDJPY | sell | 2022/05/19 23:55 | 127.816 | 0.1 | 2022/05/20 01:15 | 127.724 | 890.2 | 1,085,098.59 |
6213 | USDJPY | sell | 2022/05/19 18:45 | 127.692 | 0.1 | 2022/05/20 02:15 | 127.716 | -269.8 | 1,084,828.79 |
6214 | USDJPY | sell | 2022/05/19 18:50 | 127.688 | 0.1 | 2022/05/20 02:15 | 127.729 | -439.8 | 1,084,388.99 |
6215 | USDJPY | buy | 2022/05/20 06:55 | 127.586 | 0.1 | 2022/05/20 07:20 | 127.729 | 1,430 | 1,085,818.99 |
6216 | USDJPY | buy | 2022/05/20 19:40 | 127.705 | 0.1 | 2022/05/20 20:45 | 127.823 | 1,180 | 1,086,998.99 |
6217 | USDJPY | sell | 2022/05/23 08:50 | 127.632 | 0.1 | 2022/05/23 11:15 | 127.513 | 1,190 | 1,088,188.99 |
6218 | USDJPY | sell | 2022/05/23 08:50 | 127.651 | 0.1 | 2022/05/23 11:16 | 127.500 | 1,510 | 1,089,698.99 |
6219 | USDJPY | sell | 2022/05/24 21:15 | 126.772 | 0.1 | 2022/05/24 21:20 | 126.780 | -80 | 1,089,618.99 |
6220 | USDJPY | sell | 2022/05/24 21:20 | 126.781 | 0.1 | 2022/05/24 21:25 | 126.761 | 200 | 1,089,818.99 |
6221 | USDJPY | sell | 2022/05/24 21:40 | 126.861 | 0.1 | 2022/05/24 21:50 | 126.766 | 950 | 1,090,768.99 |
6222 | USDJPY | sell | 2022/05/24 21:40 | 126.847 | 0.1 | 2022/05/25 02:50 | 126.802 | 420.2 | 1,091,189.19 |
6223 | USDJPY | buy | 2022/05/25 14:45 | 126.915 | 0.1 | 2022/05/25 15:20 | 127.031 | 1,160 | 1,092,349.19 |
6224 | USDJPY | sell | 2022/05/26 03:55 | 127.469 | 0.1 | 2022/05/26 04:40 | 127.351 | 1,180 | 1,093,529.19 |
6225 | USDJPY | sell | 2022/05/26 15:50 | 127.255 | 0.1 | 2022/05/26 16:05 | 127.132 | 1,230 | 1,094,759.19 |
6226 | USDJPY | sell | 2022/05/26 14:25 | 127.037 | 0.1 | 2022/05/26 20:30 | 127.230 | -1,930 | 1,092,829.19 |
6227 | USDJPY | sell | 2022/05/26 14:25 | 127.040 | 0.1 | 2022/05/26 20:30 | 127.233 | -1,930 | 1,090,899.19 |
6228 | USDJPY | buy | 2022/05/26 22:05 | 127.147 | 0.1 | 2022/05/27 01:20 | 127.158 | 127.9 | 1,091,027.09 |
6229 | USDJPY | sell | 2022/05/27 09:50 | 127.019 | 0.1 | 2022/05/27 14:15 | 126.894 | 1,250 | 1,092,277.09 |
6230 | USDJPY | sell | 2022/05/27 09:50 | 127.010 | 0.1 | 2022/05/27 14:15 | 126.898 | 1,120 | 1,093,397.09 |
6231 | USDJPY | buy | 2022/05/30 18:25 | 127.488 | 0.1 | 2022/05/30 19:10 | 127.592 | 1,040 | 1,094,437.09 |
6232 | USDJPY | buy | 2022/05/30 18:25 | 127.484 | 0.1 | 2022/05/30 22:55 | 127.546 | 620 | 1,095,057.09 |
6233 | USDJPY | buy | 2022/05/31 08:45 | 127.827 | 0.1 | 2022/05/31 09:40 | 127.952 | 1,250 | 1,096,307.09 |
6234 | USDJPY | buy | 2022/05/31 08:45 | 127.829 | 0.1 | 2022/05/31 09:40 | 127.951 | 1,220 | 1,097,527.09 |
6235 | USDJPY | buy | 2022/05/31 08:45 | 127.831 | 0.1 | 2022/05/31 09:43 | 127.986 | 1,550 | 1,099,077.09 |
6236 | USDJPY | sell | 2022/05/31 13:55 | 128.082 | 0.1 | 2022/05/31 15:25 | 128.378 | -2,960 | 1,096,117.09 |
6237 | USDJPY | buy | 2022/05/31 20:25 | 128.468 | 0.1 | 2022/05/31 20:35 | 128.497 | 290 | 1,096,407.09 |
6238 | USDJPY | sell | 2022/05/31 22:30 | 128.709 | 0.1 | 2022/06/01 00:00 | 128.720 | -139.81 | 1,096,267.28 |
6239 | USDJPY | sell | 2022/05/31 22:55 | 128.749 | 0.1 | 2022/06/01 00:00 | 128.714 | 320.2 | 1,096,587.48 |
6240 | USDJPY | sell | 2022/06/01 03:20 | 128.909 | 0.1 | 2022/06/01 04:20 | 129.040 | -1,310 | 1,095,277.48 |
6241 | USDJPY | buy | 2022/06/01 16:05 | 129.262 | 0.1 | 2022/06/01 16:31 | 129.403 | 1,410 | 1,096,687.48 |
6242 | USDJPY | buy | 2022/06/01 16:05 | 129.277 | 0.1 | 2022/06/01 16:35 | 129.381 | 1,040 | 1,097,727.48 |
6243 | USDJPY | buy | 2022/06/01 16:05 | 129.278 | 0.1 | 2022/06/01 16:35 | 129.382 | 1,040 | 1,098,767.48 |
6244 | USDJPY | buy | 2022/06/02 03:35 | 129.936 | 0.1 | 2022/06/02 04:00 | 130.048 | 1,120 | 1,099,887.48 |
6245 | USDJPY | buy | 2022/06/02 03:35 | 129.937 | 0.1 | 2022/06/02 04:01 | 130.080 | 1,430 | 1,101,317.48 |
6246 | USDJPY | buy | 2022/06/02 03:30 | 129.976 | 0.1 | 2022/06/02 04:25 | 130.084 | 1,080 | 1,102,397.48 |
6247 | USDJPY | sell | 2022/06/02 17:10 | 129.967 | 0.1 | 2022/06/02 18:00 | 129.860 | 1,070 | 1,103,467.48 |
6248 | USDJPY | sell | 2022/06/06 01:05 | 130.963 | 0.1 | 2022/06/06 01:20 | 130.835 | 1,280 | 1,104,747.48 |
6249 | USDJPY | buy | 2022/06/06 03:15 | 130.697 | 0.1 | 2022/06/06 03:55 | 130.813 | 1,160 | 1,105,907.48 |
6250 | USDJPY | buy | 2022/06/06 04:25 | 130.604 | 0.1 | 2022/06/06 08:15 | 130.700 | 960 | 1,106,867.48 |
6251 | USDJPY | buy | 2022/06/06 04:25 | 130.603 | 0.1 | 2022/06/06 08:15 | 130.694 | 910 | 1,107,777.48 |
6252 | USDJPY | buy | 2022/06/06 04:25 | 130.598 | 0.1 | 2022/06/06 08:15 | 130.701 | 1,030 | 1,108,807.48 |
6253 | USDJPY | sell | 2022/06/06 11:05 | 130.834 | 0.1 | 2022/06/06 11:20 | 130.732 | 1,020 | 1,109,827.48 |
6254 | USDJPY | sell | 2022/06/07 01:05 | 131.930 | 0.1 | 2022/06/07 10:25 | 132.639 | -7,090 | 1,102,737.48 |
6255 | USDJPY | sell | 2022/06/07 01:10 | 131.931 | 0.1 | 2022/06/07 10:25 | 132.643 | -7,120 | 1,095,617.48 |
6256 | USDJPY | sell | 2022/06/07 01:15 | 131.927 | 0.1 | 2022/06/07 10:25 | 132.628 | -7,010 | 1,088,607.48 |
6257 | USDJPY | buy | 2022/06/07 16:50 | 132.443 | 0.1 | 2022/06/07 17:00 | 132.543 | 1,000 | 1,089,607.48 |
6258 | USDJPY | sell | 2022/06/08 23:15 | 134.273 | 0.1 | 2022/06/09 00:10 | 134.241 | 230.6 | 1,089,838.08 |
6259 | USDJPY | buy | 2022/06/09 06:50 | 133.933 | 0.1 | 2022/06/09 07:10 | 134.048 | 1,150 | 1,090,988.08 |
6260 | USDJPY | sell | 2022/06/09 14:55 | 133.780 | 0.1 | 2022/06/09 15:40 | 133.662 | 1,180 | 1,092,168.08 |
6261 | USDJPY | sell | 2022/06/09 14:55 | 133.771 | 0.1 | 2022/06/09 16:39 | 133.616 | 1,550 | 1,093,718.08 |
6262 | USDJPY | sell | 2022/06/09 18:00 | 134.302 | 0.1 | 2022/06/09 18:15 | 134.154 | 1,480 | 1,095,198.08 |
6263 | USDJPY | sell | 2022/06/09 14:50 | 133.667 | 0.1 | 2022/06/10 03:05 | 134.330 | -6,659.8 | 1,088,538.28 |
6264 | USDJPY | sell | 2022/06/09 14:55 | 133.764 | 0.1 | 2022/06/10 03:05 | 134.336 | -5,749.8 | 1,082,788.48 |
6265 | USDJPY | sell | 2022/06/09 15:00 | 133.711 | 0.1 | 2022/06/10 03:05 | 134.338 | -6,299.8 | 1,076,488.68 |
6266 | USDJPY | sell | 2022/06/09 15:05 | 133.852 | 0.1 | 2022/06/10 03:05 | 134.328 | -4,789.8 | 1,071,698.88 |
6267 | USDJPY | buy | 2022/06/10 03:05 | 134.318 | 0.1 | 2022/06/10 07:55 | 134.188 | -1,300 | 1,070,398.88 |
6268 | USDJPY | buy | 2022/06/10 03:10 | 134.218 | 0.1 | 2022/06/10 07:55 | 134.174 | -440 | 1,069,958.88 |
6269 | USDJPY | buy | 2022/06/10 03:10 | 134.226 | 0.1 | 2022/06/10 07:55 | 134.191 | -350 | 1,069,608.88 |
6270 | USDJPY | buy | 2022/06/10 03:10 | 134.217 | 0.1 | 2022/06/10 08:00 | 134.208 | -90 | 1,069,518.88 |
6271 | USDJPY | buy | 2022/06/10 03:15 | 134.180 | 0.1 | 2022/06/10 08:00 | 134.199 | 190 | 1,069,708.88 |
6272 | USDJPY | buy | 2022/06/10 03:20 | 134.197 | 0.1 | 2022/06/10 08:00 | 134.196 | -10 | 1,069,698.88 |
6273 | USDJPY | buy | 2022/06/13 09:20 | 134.545 | 0.1 | 2022/06/13 09:30 | 134.656 | 1,110 | 1,070,808.88 |
6274 | USDJPY | buy | 2022/06/13 09:20 | 134.552 | 0.1 | 2022/06/13 09:30 | 134.664 | 1,120 | 1,071,928.88 |
6275 | USDJPY | sell | 2022/06/13 22:00 | 134.298 | 0.1 | 2022/06/14 01:35 | 134.334 | -389.8 | 1,071,539.08 |
6276 | USDJPY | sell | 2022/06/13 22:00 | 134.287 | 0.1 | 2022/06/14 01:35 | 134.335 | -509.8 | 1,071,029.28 |
6277 | USDJPY | sell | 2022/06/13 22:00 | 134.300 | 0.1 | 2022/06/14 01:35 | 134.323 | -259.8 | 1,070,769.48 |
6278 | USDJPY | buy | 2022/06/14 03:25 | 134.052 | 0.1 | 2022/06/14 04:15 | 134.169 | 1,170 | 1,071,939.48 |
6279 | USDJPY | buy | 2022/06/15 02:40 | 135.205 | 0.1 | 2022/06/15 02:50 | 135.279 | 740 | 1,072,679.48 |
6280 | USDJPY | buy | 2022/06/15 02:45 | 135.195 | 0.1 | 2022/06/15 02:50 | 135.267 | 720 | 1,073,399.48 |
6281 | USDJPY | buy | 2022/06/15 03:10 | 135.068 | 0.1 | 2022/06/15 05:10 | 135.272 | 2,040 | 1,075,439.48 |
6282 | USDJPY | buy | 2022/06/15 03:25 | 135.024 | 0.1 | 2022/06/15 05:10 | 135.269 | 2,450 | 1,077,889.48 |
6283 | USDJPY | sell | 2022/06/15 15:20 | 134.732 | 0.1 | 2022/06/15 15:35 | 134.614 | 1,180 | 1,079,069.48 |
6284 | USDJPY | sell | 2022/06/15 15:20 | 134.729 | 0.1 | 2022/06/15 15:35 | 134.605 | 1,240 | 1,080,309.48 |
6285 | USDJPY | sell | 2022/06/15 15:20 | 134.719 | 0.1 | 2022/06/15 15:44 | 134.565 | 1,540 | 1,081,849.48 |
6286 | USDJPY | sell | 2022/06/15 21:05 | 134.894 | 0.1 | 2022/06/15 21:10 | 134.693 | 2,010 | 1,083,859.48 |
6287 | USDJPY | sell | 2022/06/16 01:25 | 134.187 | 0.1 | 2022/06/16 02:30 | 134.067 | 1,200 | 1,085,059.48 |
6288 | USDJPY | sell | 2022/06/16 01:25 | 134.174 | 0.1 | 2022/06/16 03:02 | 134.022 | 1,520 | 1,086,579.48 |
6289 | USDJPY | sell | 2022/06/16 01:25 | 134.172 | 0.1 | 2022/06/16 03:05 | 134.017 | 1,550 | 1,088,129.48 |
6290 | USDJPY | sell | 2022/06/16 01:30 | 134.168 | 0.1 | 2022/06/16 03:05 | 134.030 | 1,380 | 1,089,509.48 |
6291 | USDJPY | sell | 2022/06/16 01:35 | 134.169 | 0.1 | 2022/06/16 03:05 | 134.011 | 1,580 | 1,091,089.48 |
6292 | USDJPY | sell | 2022/06/16 04:10 | 134.354 | 0.1 | 2022/06/16 06:35 | 134.323 | 310 | 1,091,399.48 |
6293 | USDJPY | sell | 2022/06/16 04:15 | 134.406 | 0.1 | 2022/06/16 06:35 | 134.321 | 850 | 1,092,249.48 |
6294 | USDJPY | sell | 2022/06/16 04:10 | 134.352 | 0.1 | 2022/06/16 07:05 | 134.240 | 1,120 | 1,093,369.48 |
6295 | USDJPY | sell | 2022/06/16 04:40 | 134.495 | 0.1 | 2022/06/16 07:05 | 134.251 | 2,440 | 1,095,809.48 |
6296 | USDJPY | sell | 2022/06/16 04:45 | 134.603 | 0.1 | 2022/06/16 07:05 | 134.248 | 3,550 | 1,099,359.48 |
6297 | USDJPY | buy | 2022/06/16 11:20 | 133.778 | 0.1 | 2022/06/16 11:55 | 133.389 | -3,890 | 1,095,469.48 |
6298 | USDJPY | buy | 2022/06/16 18:20 | 132.182 | 0.1 | 2022/06/16 23:15 | 132.183 | 10 | 1,095,479.48 |
6299 | USDJPY | buy | 2022/06/16 18:25 | 132.233 | 0.1 | 2022/06/16 23:15 | 132.192 | -410 | 1,095,069.48 |
6300 | USDJPY | buy | 2022/06/16 18:30 | 132.152 | 0.1 | 2022/06/16 23:15 | 132.184 | 320 | 1,095,389.48 |
6301 | USDJPY | sell | 2022/06/16 23:15 | 132.183 | 0.1 | 2022/06/16 23:35 | 132.124 | 590 | 1,095,979.48 |
6302 | USDJPY | sell | 2022/06/16 23:20 | 132.190 | 0.1 | 2022/06/16 23:35 | 132.121 | 690 | 1,096,669.48 |
6303 | USDJPY | sell | 2022/06/17 01:05 | 132.346 | 0.1 | 2022/06/17 03:04 | 132.183 | 1,630 | 1,098,299.48 |
6304 | USDJPY | sell | 2022/06/17 01:05 | 132.349 | 0.1 | 2022/06/17 03:05 | 132.227 | 1,220 | 1,099,519.48 |
6305 | USDJPY | sell | 2022/06/17 01:10 | 132.332 | 0.1 | 2022/06/17 03:05 | 132.227 | 1,050 | 1,100,569.48 |
6306 | USDJPY | sell | 2022/06/17 01:40 | 132.447 | 0.1 | 2022/06/17 03:05 | 132.214 | 2,330 | 1,102,899.48 |
6307 | USDJPY | sell | 2022/06/17 01:40 | 132.440 | 0.1 | 2022/06/17 03:05 | 132.213 | 2,270 | 1,105,169.48 |
6308 | USDJPY | sell | 2022/06/17 01:40 | 132.437 | 0.1 | 2022/06/17 03:05 | 132.222 | 2,150 | 1,107,319.48 |
6309 | USDJPY | sell | 2022/06/20 02:35 | 135.294 | 0.1 | 2022/06/20 05:15 | 134.805 | 4,890 | 1,112,209.48 |
6310 | USDJPY | buy | 2022/06/20 04:40 | 134.937 | 0.1 | 2022/06/20 09:00 | 135.070 | 1,330 | 1,113,539.48 |
6311 | USDJPY | buy | 2022/06/20 04:40 | 134.948 | 0.1 | 2022/06/20 09:00 | 135.055 | 1,070 | 1,114,609.48 |
6312 | USDJPY | buy | 2022/06/20 04:40 | 134.947 | 0.1 | 2022/06/20 09:00 | 135.071 | 1,240 | 1,115,849.48 |
6313 | USDJPY | sell | 2022/06/20 16:10 | 135.121 | 0.1 | 2022/06/20 16:20 | 135.020 | 1,010 | 1,116,859.48 |
6314 | USDJPY | buy | 2022/06/20 22:55 | 135.036 | 0.1 | 2022/06/21 01:01 | 135.198 | 1,637.9 | 1,118,497.38 |
6315 | USDJPY | sell | 2022/06/21 20:00 | 136.385 | 0.1 | 2022/06/22 01:35 | 136.505 | -1,229.8 | 1,117,267.58 |
6316 | USDJPY | sell | 2022/06/21 20:15 | 136.424 | 0.1 | 2022/06/22 01:35 | 136.503 | -819.8 | 1,116,447.78 |
6317 | USDJPY | sell | 2022/06/21 20:20 | 136.425 | 0.1 | 2022/06/22 01:35 | 136.492 | -699.8 | 1,115,747.98 |
6318 | USDJPY | buy | 2022/06/22 01:40 | 136.408 | 0.1 | 2022/06/22 01:55 | 136.527 | 1,190 | 1,116,937.98 |
6319 | USDJPY | buy | 2022/06/22 01:40 | 136.403 | 0.1 | 2022/06/22 01:55 | 136.540 | 1,370 | 1,118,307.98 |
6320 | USDJPY | buy | 2022/06/22 01:40 | 136.418 | 0.1 | 2022/06/22 01:55 | 136.531 | 1,130 | 1,119,437.98 |
6321 | USDJPY | buy | 2022/06/22 01:45 | 136.421 | 0.1 | 2022/06/22 01:55 | 136.524 | 1,030 | 1,120,467.98 |
6322 | USDJPY | buy | 2022/06/22 01:40 | 136.398 | 0.1 | 2022/06/22 02:13 | 136.550 | 1,520 | 1,121,987.98 |
6323 | USDJPY | buy | 2022/06/22 04:35 | 136.151 | 0.1 | 2022/06/22 07:30 | 136.265 | 1,140 | 1,123,127.98 |
6324 | USDJPY | buy | 2022/06/22 02:45 | 136.345 | 0.1 | 2022/06/22 07:45 | 136.309 | -360 | 1,122,767.98 |
6325 | USDJPY | sell | 2022/06/22 20:00 | 136.230 | 0.1 | 2022/06/22 20:50 | 136.118 | 1,120 | 1,123,887.98 |
6326 | USDJPY | buy | 2022/06/22 06:10 | 136.074 | 0.1 | 2022/06/22 23:05 | 136.226 | 1,520 | 1,125,407.98 |
6327 | USDJPY | buy | 2022/06/23 04:30 | 135.844 | 0.1 | 2022/06/23 04:45 | 135.972 | 1,280 | 1,126,687.98 |
6328 | USDJPY | sell | 2022/06/23 09:15 | 135.796 | 0.1 | 2022/06/23 10:16 | 135.649 | 1,470 | 1,128,157.98 |
6329 | USDJPY | sell | 2022/06/23 09:15 | 135.800 | 0.1 | 2022/06/23 10:20 | 135.703 | 970 | 1,129,127.98 |
6330 | USDJPY | sell | 2022/06/23 20:55 | 134.978 | 0.1 | 2022/06/24 01:35 | 134.836 | 1,390.2 | 1,130,518.18 |
6331 | USDJPY | sell | 2022/06/23 21:00 | 134.974 | 0.1 | 2022/06/24 01:35 | 134.840 | 1,310.2 | 1,131,828.38 |
6332 | USDJPY | sell | 2022/06/23 21:05 | 134.966 | 0.1 | 2022/06/24 01:35 | 134.843 | 1,200.2 | 1,133,028.58 |
6333 | USDJPY | sell | 2022/06/24 03:35 | 135.192 | 0.1 | 2022/06/24 04:05 | 135.085 | 1,070 | 1,134,098.58 |
6334 | USDJPY | buy | 2022/06/24 06:30 | 134.640 | 0.1 | 2022/06/24 07:25 | 134.770 | 1,300 | 1,135,398.58 |
6335 | USDJPY | buy | 2022/06/27 16:45 | 135.065 | 0.1 | 2022/06/27 17:10 | 135.192 | 1,270 | 1,136,668.58 |
6336 | USDJPY | buy | 2022/06/27 16:45 | 135.063 | 0.1 | 2022/06/27 17:10 | 135.190 | 1,270 | 1,137,938.58 |
6337 | USDJPY | sell | 2022/06/28 21:50 | 136.359 | 0.1 | 2022/06/28 22:05 | 136.254 | 1,050 | 1,138,988.58 |
6338 | USDJPY | buy | 2022/06/29 02:20 | 136.010 | 0.1 | 2022/06/29 03:15 | 136.130 | 1,200 | 1,140,188.58 |
6339 | USDJPY | buy | 2022/06/29 19:15 | 136.421 | 0.1 | 2022/06/29 19:50 | 136.541 | 1,200 | 1,141,388.58 |
6340 | USDJPY | sell | 2022/07/01 02:35 | 135.826 | 0.1 | 2022/07/01 05:00 | 135.721 | 1,050 | 1,142,438.58 |
6341 | USDJPY | sell | 2022/07/01 12:55 | 135.638 | 0.1 | 2022/07/01 13:10 | 135.469 | 1,690 | 1,144,128.58 |
6342 | USDJPY | sell | 2022/07/01 11:05 | 135.366 | 0.1 | 2022/07/01 13:55 | 135.328 | 380 | 1,144,508.58 |
6343 | USDJPY | sell | 2022/07/01 10:55 | 135.302 | 0.1 | 2022/07/01 14:10 | 135.234 | 680 | 1,145,188.58 |
6344 | USDJPY | sell | 2022/07/01 10:50 | 135.235 | 0.1 | 2022/07/01 14:15 | 135.189 | 460 | 1,145,648.58 |
6345 | USDJPY | sell | 2022/07/01 10:55 | 135.314 | 0.1 | 2022/07/01 14:15 | 135.173 | 1,410 | 1,147,058.58 |
6346 | USDJPY | sell | 2022/07/01 11:00 | 135.312 | 0.1 | 2022/07/01 14:15 | 135.175 | 1,370 | 1,148,428.58 |
6347 | USDJPY | sell | 2022/07/04 08:50 | 135.326 | 0.1 | 2022/07/04 11:45 | 135.274 | 520 | 1,148,948.58 |
6348 | USDJPY | buy | 2022/07/05 11:20 | 135.825 | 0.1 | 2022/07/05 13:15 | 135.926 | 1,010 | 1,149,958.58 |
6349 | USDJPY | buy | 2022/07/05 11:20 | 135.826 | 0.1 | 2022/07/05 13:15 | 135.936 | 1,100 | 1,151,058.58 |
6350 | USDJPY | sell | 2022/07/05 14:20 | 136.152 | 0.1 | 2022/07/05 14:55 | 136.013 | 1,390 | 1,152,448.58 |
6351 | USDJPY | sell | 2022/07/06 07:25 | 135.485 | 0.1 | 2022/07/06 07:55 | 135.379 | 1,060 | 1,153,508.58 |
6352 | USDJPY | sell | 2022/07/06 07:25 | 135.475 | 0.1 | 2022/07/06 08:00 | 135.333 | 1,420 | 1,154,928.58 |
6353 | USDJPY | buy | 2022/07/07 04:05 | 135.694 | 0.1 | 2022/07/07 08:15 | 135.809 | 1,150 | 1,156,078.58 |
6354 | USDJPY | buy | 2022/07/07 04:05 | 135.685 | 0.1 | 2022/07/07 08:15 | 135.800 | 1,150 | 1,157,228.58 |
6355 | USDJPY | buy | 2022/07/07 04:05 | 135.689 | 0.1 | 2022/07/07 08:15 | 135.813 | 1,240 | 1,158,468.58 |
6356 | USDJPY | buy | 2022/07/07 14:00 | 135.858 | 0.1 | 2022/07/07 18:55 | 135.985 | 1,270 | 1,159,738.58 |
6357 | USDJPY | buy | 2022/07/08 22:50 | 136.049 | 0.1 | 2022/07/11 01:40 | 136.184 | 1,367.9 | 1,161,106.48 |
6358 | USDJPY | buy | 2022/07/11 10:30 | 136.775 | 0.1 | 2022/07/11 12:00 | 136.970 | 1,950 | 1,163,056.48 |
6359 | USDJPY | buy | 2022/07/11 10:40 | 136.766 | 0.1 | 2022/07/11 12:00 | 136.956 | 1,900 | 1,164,956.48 |
6360 | USDJPY | sell | 2022/07/11 13:20 | 137.091 | 0.1 | 2022/07/11 15:00 | 137.358 | -2,670 | 1,162,286.48 |
6361 | USDJPY | sell | 2022/07/11 12:15 | 136.965 | 0.1 | 2022/07/11 19:00 | 137.301 | -3,360 | 1,158,926.48 |
6362 | USDJPY | sell | 2022/07/11 12:20 | 137.011 | 0.1 | 2022/07/11 19:00 | 137.298 | -2,870 | 1,156,056.48 |
6363 | USDJPY | sell | 2022/07/11 12:25 | 137.000 | 0.1 | 2022/07/11 19:00 | 137.287 | -2,870 | 1,153,186.48 |
6364 | USDJPY | buy | 2022/07/13 19:40 | 137.124 | 0.1 | 2022/07/13 19:55 | 137.260 | 1,360 | 1,154,546.48 |
6365 | USDJPY | buy | 2022/07/14 18:45 | 138.830 | 0.1 | 2022/07/14 19:05 | 138.957 | 1,270 | 1,155,816.48 |
6366 | USDJPY | buy | 2022/07/15 03:45 | 138.824 | 0.1 | 2022/07/15 04:35 | 138.942 | 1,180 | 1,156,996.48 |
6367 | USDJPY | sell | 2022/07/18 06:35 | 138.343 | 0.1 | 2022/07/18 08:30 | 138.224 | 1,190 | 1,158,186.48 |
6368 | USDJPY | sell | 2022/07/18 06:35 | 138.333 | 0.1 | 2022/07/18 08:30 | 138.237 | 960 | 1,159,146.48 |
6369 | USDJPY | sell | 2022/07/18 15:05 | 138.372 | 0.1 | 2022/07/18 16:35 | 138.225 | 1,470 | 1,160,616.48 |
6370 | USDJPY | sell | 2022/07/19 17:35 | 137.899 | 0.1 | 2022/07/19 18:05 | 137.784 | 1,150 | 1,161,766.48 |
6371 | USDJPY | sell | 2022/07/19 17:35 | 137.894 | 0.1 | 2022/07/19 18:05 | 137.765 | 1,290 | 1,163,056.48 |
6372 | USDJPY | buy | 2022/07/20 04:35 | 137.937 | 0.1 | 2022/07/20 05:00 | 138.058 | 1,210 | 1,164,266.48 |
6373 | USDJPY | buy | 2022/07/21 23:00 | 137.533 | 0.1 | 2022/07/22 04:05 | 137.425 | -1,062.1 | 1,163,204.38 |
6374 | USDJPY | sell | 2022/07/22 06:25 | 137.727 | 0.1 | 2022/07/22 09:55 | 137.707 | 200 | 1,163,404.38 |
6375 | USDJPY | sell | 2022/07/22 05:25 | 137.548 | 0.1 | 2022/07/22 10:15 | 137.642 | -940 | 1,162,464.38 |
6376 | USDJPY | sell | 2022/07/22 05:45 | 137.579 | 0.1 | 2022/07/22 10:15 | 137.630 | -510 | 1,161,954.38 |
6377 | USDJPY | sell | 2022/07/22 06:25 | 137.730 | 0.1 | 2022/07/22 10:15 | 137.638 | 920 | 1,162,874.38 |
6378 | USDJPY | sell | 2022/07/22 06:25 | 137.733 | 0.1 | 2022/07/22 10:20 | 137.560 | 1,730 | 1,164,604.38 |
6379 | USDJPY | sell | 2022/07/22 21:35 | 136.248 | 0.1 | 2022/07/22 21:40 | 136.221 | 270 | 1,164,874.38 |
6380 | USDJPY | sell | 2022/07/25 03:20 | 136.586 | 0.1 | 2022/07/25 03:40 | 136.462 | 1,240 | 1,166,114.38 |
6381 | USDJPY | sell | 2022/07/25 03:20 | 136.574 | 0.1 | 2022/07/25 03:40 | 136.450 | 1,240 | 1,167,354.38 |
6382 | USDJPY | buy | 2022/07/25 05:00 | 136.096 | 0.1 | 2022/07/25 06:05 | 136.233 | 1,370 | 1,168,724.38 |
6383 | USDJPY | buy | 2022/07/26 02:00 | 136.548 | 0.1 | 2022/07/26 06:35 | 136.496 | -520 | 1,168,204.38 |
6384 | USDJPY | buy | 2022/07/27 21:05 | 137.065 | 0.1 | 2022/07/27 21:31 | 137.220 | 1,550 | 1,169,754.38 |
6385 | USDJPY | buy | 2022/07/27 21:05 | 137.074 | 0.1 | 2022/07/27 21:35 | 137.311 | 2,370 | 1,172,124.38 |
6386 | USDJPY | sell | 2022/07/28 10:25 | 135.759 | 0.1 | 2022/07/28 10:45 | 135.661 | 980 | 1,173,104.38 |
6387 | USDJPY | sell | 2022/07/28 10:25 | 135.762 | 0.1 | 2022/07/28 10:45 | 135.607 | 1,550 | 1,174,654.38 |
6388 | USDJPY | sell | 2022/07/28 10:20 | 135.654 | 0.1 | 2022/07/28 11:25 | 135.413 | 2,410 | 1,177,064.38 |
6389 | USDJPY | sell | 2022/07/28 10:25 | 135.748 | 0.1 | 2022/07/28 11:25 | 135.410 | 3,380 | 1,180,444.38 |
6390 | USDJPY | sell | 2022/07/28 10:35 | 135.721 | 0.1 | 2022/07/28 11:25 | 135.416 | 3,050 | 1,183,494.38 |
6391 | USDJPY | sell | 2022/07/28 13:50 | 135.670 | 0.1 | 2022/07/28 15:30 | 135.526 | 1,440 | 1,184,934.38 |
6392 | USDJPY | sell | 2022/07/28 13:50 | 135.660 | 0.1 | 2022/07/28 15:34 | 135.263 | 3,970 | 1,188,904.38 |
6393 | USDJPY | sell | 2022/07/28 13:50 | 135.659 | 0.1 | 2022/07/28 15:35 | 135.162 | 4,970 | 1,193,874.38 |
6394 | USDJPY | buy | 2022/07/28 22:10 | 134.313 | 0.1 | 2022/07/29 01:10 | 134.496 | 1,847.9 | 1,195,722.28 |
6395 | USDJPY | buy | 2022/07/28 22:20 | 134.259 | 0.1 | 2022/07/29 01:10 | 134.513 | 2,557.9 | 1,198,280.18 |
6396 | USDJPY | buy | 2022/07/28 22:25 | 134.267 | 0.1 | 2022/07/29 01:10 | 134.509 | 2,437.9 | 1,200,718.08 |
6397 | USDJPY | sell | 2022/07/29 01:10 | 134.497 | 0.1 | 2022/07/29 01:35 | 134.397 | 1,000 | 1,201,718.08 |
6398 | USDJPY | sell | 2022/07/29 01:10 | 134.501 | 0.1 | 2022/07/29 01:39 | 134.358 | 1,430 | 1,203,148.08 |
6399 | USDJPY | sell | 2022/07/29 01:10 | 134.500 | 0.1 | 2022/07/29 01:40 | 134.341 | 1,590 | 1,204,738.08 |
6400 | USDJPY | sell | 2022/07/29 01:15 | 134.454 | 0.1 | 2022/07/29 01:40 | 134.354 | 1,000 | 1,205,738.08 |
6401 | USDJPY | sell | 2022/07/29 15:05 | 133.617 | 0.1 | 2022/07/29 18:00 | 133.668 | -510 | 1,205,228.08 |
6402 | USDJPY | sell | 2022/07/29 15:05 | 133.616 | 0.1 | 2022/07/29 18:00 | 133.676 | -600 | 1,204,628.08 |
6403 | USDJPY | sell | 2022/07/29 15:05 | 133.606 | 0.1 | 2022/07/29 18:00 | 133.671 | -650 | 1,203,978.08 |
6404 | USDJPY | sell | 2022/07/29 12:15 | 133.237 | 0.1 | 2022/07/29 18:10 | 133.536 | -2,990 | 1,200,988.08 |
6405 | USDJPY | sell | 2022/07/29 12:25 | 133.344 | 0.1 | 2022/07/29 18:10 | 133.551 | -2,070 | 1,198,918.08 |
6406 | USDJPY | sell | 2022/07/29 12:55 | 133.458 | 0.1 | 2022/07/29 18:10 | 133.538 | -800 | 1,198,118.08 |
6407 | USDJPY | buy | 2022/07/29 18:20 | 133.378 | 0.1 | 2022/07/29 19:40 | 133.478 | 1,000 | 1,199,118.08 |
6408 | USDJPY | buy | 2022/07/29 18:10 | 133.543 | 0.1 | 2022/08/01 01:15 | 133.347 | -1,942.1 | 1,197,175.98 |
6409 | USDJPY | buy | 2022/07/29 18:15 | 133.521 | 0.1 | 2022/08/01 01:15 | 133.334 | -1,852.1 | 1,195,323.88 |
6410 | USDJPY | buy | 2022/07/29 18:20 | 133.373 | 0.1 | 2022/08/01 01:15 | 133.332 | -392.1 | 1,194,931.78 |
6411 | USDJPY | sell | 2022/08/01 02:25 | 133.464 | 0.1 | 2022/08/01 03:05 | 133.329 | 1,350 | 1,196,281.78 |
6412 | USDJPY | sell | 2022/08/01 02:10 | 133.394 | 0.1 | 2022/08/01 03:10 | 133.250 | 1,440 | 1,197,721.78 |
6413 | USDJPY | buy | 2022/08/01 09:50 | 132.341 | 0.1 | 2022/08/01 10:55 | 132.576 | 2,350 | 1,200,071.78 |
6414 | USDJPY | buy | 2022/08/01 10:00 | 132.306 | 0.1 | 2022/08/01 10:55 | 132.568 | 2,620 | 1,202,691.78 |
6415 | USDJPY | buy | 2022/08/01 10:05 | 132.211 | 0.1 | 2022/08/01 10:55 | 132.561 | 3,500 | 1,206,191.78 |
6416 | USDJPY | buy | 2022/08/01 03:05 | 133.326 | 0.1 | 2022/08/02 03:18 | 130.972 | -23,522.1 | 1,182,669.68 |
6417 | USDJPY | sell | 2022/08/02 09:25 | 131.013 | 0.1 | 2022/08/02 09:32 | 130.856 | 1,570 | 1,184,239.68 |
6418 | USDJPY | sell | 2022/08/02 09:25 | 131.015 | 0.1 | 2022/08/02 09:35 | 130.845 | 1,700 | 1,185,939.68 |
6419 | USDJPY | sell | 2022/08/02 09:25 | 131.003 | 0.1 | 2022/08/02 09:35 | 130.849 | 1,540 | 1,187,479.68 |
6420 | USDJPY | sell | 2022/08/02 09:20 | 130.924 | 0.1 | 2022/08/02 10:10 | 130.759 | 1,650 | 1,189,129.68 |
6421 | USDJPY | sell | 2022/08/02 09:25 | 131.016 | 0.1 | 2022/08/02 10:10 | 130.759 | 2,570 | 1,191,699.68 |
6422 | USDJPY | sell | 2022/08/03 01:05 | 133.227 | 0.1 | 2022/08/03 02:06 | 133.098 | 1,290 | 1,192,989.68 |
6423 | USDJPY | sell | 2022/08/02 23:30 | 133.135 | 0.1 | 2022/08/03 05:50 | 133.266 | -1,339.8 | 1,191,649.88 |
6424 | USDJPY | buy | 2022/08/03 05:55 | 133.087 | 0.1 | 2022/08/03 08:55 | 133.132 | 450 | 1,192,099.88 |
6425 | USDJPY | buy | 2022/08/03 05:55 | 133.086 | 0.1 | 2022/08/03 08:55 | 133.133 | 470 | 1,192,569.88 |
6426 | USDJPY | buy | 2022/08/03 05:55 | 133.095 | 0.1 | 2022/08/03 08:55 | 133.126 | 310 | 1,192,879.88 |
6427 | USDJPY | buy | 2022/08/03 05:55 | 133.099 | 0.1 | 2022/08/03 09:05 | 133.389 | 2,900 | 1,195,779.88 |
6428 | USDJPY | buy | 2022/08/03 06:00 | 133.143 | 0.1 | 2022/08/03 09:05 | 133.391 | 2,480 | 1,198,259.88 |
6429 | USDJPY | buy | 2022/08/03 06:05 | 133.167 | 0.1 | 2022/08/03 09:05 | 133.386 | 2,190 | 1,200,449.88 |
6430 | USDJPY | buy | 2022/08/03 22:45 | 133.942 | 0.1 | 2022/08/04 01:15 | 134.006 | 693.7 | 1,201,143.58 |
6431 | USDJPY | buy | 2022/08/03 22:55 | 133.959 | 0.1 | 2022/08/04 01:15 | 134.004 | 503.7 | 1,201,647.28 |
6432 | USDJPY | buy | 2022/08/03 23:05 | 133.911 | 0.1 | 2022/08/04 01:15 | 134.008 | 1,023.7 | 1,202,670.98 |
6433 | USDJPY | sell | 2022/08/04 02:10 | 134.062 | 0.1 | 2022/08/04 02:55 | 133.985 | 770 | 1,203,440.98 |
6434 | USDJPY | sell | 2022/08/04 02:15 | 134.080 | 0.1 | 2022/08/04 02:55 | 133.975 | 1,050 | 1,204,490.98 |
6435 | USDJPY | sell | 2022/08/04 02:30 | 134.111 | 0.1 | 2022/08/04 02:55 | 133.985 | 1,260 | 1,205,750.98 |
6436 | USDJPY | sell | 2022/08/04 02:15 | 134.083 | 0.1 | 2022/08/04 03:00 | 133.952 | 1,310 | 1,207,060.98 |
6437 | USDJPY | buy | 2022/08/04 03:05 | 133.723 | 0.1 | 2022/08/04 03:15 | 133.848 | 1,250 | 1,208,310.98 |
6438 | USDJPY | buy | 2022/08/04 03:05 | 133.734 | 0.1 | 2022/08/04 03:15 | 133.836 | 1,020 | 1,209,330.98 |
6439 | USDJPY | sell | 2022/08/04 08:35 | 133.911 | 0.1 | 2022/08/04 12:50 | 134.105 | -1,940 | 1,207,390.98 |
6440 | USDJPY | buy | 2022/08/04 22:00 | 132.914 | 0.1 | 2022/08/05 01:05 | 133.049 | 1,367.9 | 1,208,758.88 |
6441 | USDJPY | sell | 2022/08/05 01:05 | 133.039 | 0.1 | 2022/08/05 01:15 | 133.056 | -170 | 1,208,588.88 |
6442 | USDJPY | sell | 2022/08/05 01:10 | 133.117 | 0.1 | 2022/08/05 01:49 | 132.957 | 1,600 | 1,210,188.88 |
6443 | USDJPY | sell | 2022/08/05 01:10 | 133.132 | 0.1 | 2022/08/05 01:50 | 132.952 | 1,800 | 1,211,988.88 |
6444 | USDJPY | sell | 2022/08/05 01:10 | 133.131 | 0.1 | 2022/08/05 01:50 | 132.943 | 1,880 | 1,213,868.88 |
6445 | USDJPY | buy | 2022/08/05 02:25 | 132.678 | 0.1 | 2022/08/05 02:40 | 132.787 | 1,090 | 1,214,958.88 |
6446 | USDJPY | buy | 2022/08/05 02:55 | 132.544 | 0.1 | 2022/08/05 03:05 | 132.799 | 2,550 | 1,217,508.88 |
6447 | USDJPY | sell | 2022/08/05 04:10 | 133.220 | 0.1 | 2022/08/05 05:25 | 133.084 | 1,360 | 1,218,868.88 |
6448 | USDJPY | sell | 2022/08/08 01:05 | 135.235 | 0.1 | 2022/08/08 01:35 | 135.118 | 1,170 | 1,220,038.88 |
6449 | USDJPY | sell | 2022/08/08 01:05 | 135.237 | 0.1 | 2022/08/08 02:45 | 135.042 | 1,950 | 1,221,988.88 |
6450 | USDJPY | sell | 2022/08/08 01:15 | 135.227 | 0.1 | 2022/08/08 02:45 | 135.035 | 1,920 | 1,223,908.88 |
6451 | USDJPY | sell | 2022/08/08 03:15 | 135.389 | 0.1 | 2022/08/08 03:30 | 135.527 | -1,380 | 1,222,528.88 |
6452 | USDJPY | buy | 2022/08/08 10:50 | 134.977 | 0.1 | 2022/08/08 11:35 | 135.109 | 1,320 | 1,223,848.88 |
6453 | USDJPY | sell | 2022/08/08 21:25 | 134.825 | 0.1 | 2022/08/09 02:50 | 134.862 | -399.8 | 1,223,449.08 |
6454 | USDJPY | sell | 2022/08/08 21:55 | 134.850 | 0.1 | 2022/08/09 02:50 | 134.847 | 0.2 | 1,223,449.28 |
6455 | USDJPY | sell | 2022/08/08 21:55 | 134.848 | 0.1 | 2022/08/09 02:50 | 134.861 | -159.81 | 1,223,289.47 |
6456 | USDJPY | sell | 2022/08/10 21:15 | 132.792 | 0.1 | 2022/08/10 21:20 | 132.864 | -720 | 1,222,569.47 |
6457 | USDJPY | sell | 2022/08/10 21:25 | 132.936 | 0.1 | 2022/08/11 01:03 | 132.795 | 1,320.6 | 1,223,890.07 |
6458 | USDJPY | sell | 2022/08/10 21:20 | 132.851 | 0.1 | 2022/08/11 01:05 | 132.739 | 1,030.59 | 1,224,920.66 |
6459 | USDJPY | sell | 2022/08/10 21:20 | 132.853 | 0.1 | 2022/08/11 01:05 | 132.754 | 900.6 | 1,225,821.26 |
6460 | USDJPY | sell | 2022/08/10 21:25 | 132.936 | 0.1 | 2022/08/11 01:05 | 132.740 | 1,870.6 | 1,227,691.86 |
6461 | USDJPY | sell | 2022/08/10 21:30 | 133.051 | 0.1 | 2022/08/11 01:05 | 132.739 | 3,030.6 | 1,230,722.46 |
6462 | USDJPY | buy | 2022/08/11 01:05 | 132.740 | 0.1 | 2022/08/11 01:15 | 132.845 | 1,050 | 1,231,772.46 |
6463 | USDJPY | buy | 2022/08/11 03:05 | 132.695 | 0.1 | 2022/08/11 03:35 | 132.857 | 1,620 | 1,233,392.46 |
6464 | USDJPY | buy | 2022/08/11 03:05 | 132.693 | 0.1 | 2022/08/11 04:15 | 132.931 | 2,380 | 1,235,772.46 |
6465 | USDJPY | buy | 2022/08/11 03:10 | 132.681 | 0.1 | 2022/08/11 04:15 | 132.933 | 2,520 | 1,238,292.46 |
6466 | USDJPY | sell | 2022/08/11 04:20 | 133.099 | 0.1 | 2022/08/11 07:10 | 133.063 | 360 | 1,238,652.46 |
6467 | USDJPY | sell | 2022/08/11 04:20 | 133.091 | 0.1 | 2022/08/11 07:10 | 133.046 | 450 | 1,239,102.46 |
6468 | USDJPY | sell | 2022/08/11 04:20 | 133.082 | 0.1 | 2022/08/11 09:15 | 133.053 | 290 | 1,239,392.46 |
6469 | USDJPY | buy | 2022/08/11 09:20 | 132.992 | 0.1 | 2022/08/11 17:15 | 132.377 | -6,150 | 1,233,242.46 |
6470 | USDJPY | sell | 2022/08/11 18:10 | 132.794 | 0.1 | 2022/08/11 18:35 | 132.677 | 1,170 | 1,234,412.46 |
6471 | USDJPY | sell | 2022/08/11 18:10 | 132.802 | 0.1 | 2022/08/11 18:35 | 132.677 | 1,250 | 1,235,662.46 |
6472 | USDJPY | buy | 2022/08/11 14:35 | 132.415 | 0.1 | 2022/08/11 20:40 | 132.919 | 5,040 | 1,240,702.46 |
6473 | USDJPY | sell | 2022/08/11 17:35 | 132.534 | 0.1 | 2022/08/12 01:05 | 132.929 | -3,979.8 | 1,236,722.66 |
6474 | USDJPY | sell | 2022/08/11 17:40 | 132.565 | 0.1 | 2022/08/12 01:05 | 132.935 | -3,729.8 | 1,232,992.86 |
6475 | USDJPY | sell | 2022/08/11 20:35 | 132.946 | 0.1 | 2022/08/12 01:05 | 132.918 | 250.2 | 1,233,243.06 |
6476 | USDJPY | buy | 2022/08/12 01:15 | 132.891 | 0.1 | 2022/08/12 02:10 | 133.021 | 1,300 | 1,234,543.06 |
6477 | USDJPY | buy | 2022/08/12 01:15 | 132.902 | 0.1 | 2022/08/12 02:18 | 133.049 | 1,470 | 1,236,013.06 |
6478 | USDJPY | sell | 2022/08/12 02:35 | 133.068 | 0.1 | 2022/08/12 02:55 | 133.011 | 570 | 1,236,583.06 |
6479 | USDJPY | sell | 2022/08/12 02:40 | 133.077 | 0.1 | 2022/08/12 02:55 | 133.006 | 710 | 1,237,293.06 |
6480 | USDJPY | sell | 2022/08/12 02:45 | 133.089 | 0.1 | 2022/08/12 02:55 | 133.009 | 800 | 1,238,093.06 |
6481 | USDJPY | buy | 2022/08/16 22:05 | 134.216 | 0.1 | 2022/08/17 01:45 | 134.289 | 747.9 | 1,238,840.96 |
6482 | USDJPY | buy | 2022/08/16 22:05 | 134.206 | 0.1 | 2022/08/17 01:45 | 134.291 | 867.9 | 1,239,708.86 |
6483 | USDJPY | buy | 2022/08/16 22:05 | 134.212 | 0.1 | 2022/08/17 01:45 | 134.304 | 937.9 | 1,240,646.76 |
6484 | USDJPY | sell | 2022/08/17 09:05 | 134.339 | 0.1 | 2022/08/17 10:25 | 134.759 | -4,200 | 1,236,446.76 |
6485 | USDJPY | buy | 2022/08/17 21:05 | 135.080 | 0.1 | 2022/08/18 01:15 | 135.169 | 943.7 | 1,237,390.46 |
6486 | USDJPY | buy | 2022/08/17 21:05 | 135.079 | 0.1 | 2022/08/18 01:15 | 135.161 | 873.7 | 1,238,264.16 |
6487 | USDJPY | buy | 2022/08/17 21:05 | 135.078 | 0.1 | 2022/08/18 01:15 | 135.166 | 933.7 | 1,239,197.86 |
6488 | USDJPY | buy | 2022/08/17 21:10 | 135.031 | 0.1 | 2022/08/18 02:15 | 135.136 | 1,103.7 | 1,240,301.56 |
6489 | USDJPY | buy | 2022/08/17 21:20 | 134.912 | 0.1 | 2022/08/18 02:15 | 135.151 | 2,443.69 | 1,242,745.25 |
6490 | USDJPY | buy | 2022/08/18 03:05 | 134.920 | 0.1 | 2022/08/18 06:50 | 135.016 | 960 | 1,243,705.25 |
6491 | USDJPY | sell | 2022/08/18 07:35 | 135.127 | 0.1 | 2022/08/18 08:30 | 135.022 | 1,050 | 1,244,755.25 |
6492 | USDJPY | sell | 2022/08/18 09:05 | 135.280 | 0.1 | 2022/08/18 12:05 | 135.172 | 1,080 | 1,245,835.25 |
6493 | USDJPY | buy | 2022/08/19 02:55 | 135.766 | 0.1 | 2022/08/19 03:01 | 135.914 | 1,480 | 1,247,315.25 |
6494 | USDJPY | buy | 2022/08/19 02:50 | 135.775 | 0.1 | 2022/08/19 03:05 | 135.968 | 1,930 | 1,249,245.25 |
6495 | USDJPY | buy | 2022/08/19 02:50 | 135.791 | 0.1 | 2022/08/19 03:05 | 135.977 | 1,860 | 1,251,105.25 |
6496 | USDJPY | buy | 2022/08/19 02:55 | 135.747 | 0.1 | 2022/08/19 03:05 | 135.979 | 2,320 | 1,253,425.25 |
6497 | USDJPY | sell | 2022/08/19 03:10 | 136.077 | 0.1 | 2022/08/19 08:50 | 136.176 | -990 | 1,252,435.25 |
6498 | USDJPY | sell | 2022/08/19 03:15 | 136.160 | 0.1 | 2022/08/19 08:50 | 136.184 | -240 | 1,252,195.25 |
6499 | USDJPY | sell | 2022/08/19 03:20 | 136.167 | 0.1 | 2022/08/19 08:50 | 136.174 | -70 | 1,252,125.25 |
6500 | USDJPY | sell | 2022/08/22 02:00 | 136.999 | 0.1 | 2022/08/22 03:30 | 137.273 | -2,740 | 1,249,385.25 |
6501 | USDJPY | buy | 2022/08/22 09:50 | 136.961 | 0.1 | 2022/08/22 10:00 | 137.066 | 1,050 | 1,250,435.25 |
6502 | USDJPY | buy | 2022/08/23 03:55 | 137.291 | 0.1 | 2022/08/23 08:15 | 137.300 | 90 | 1,250,525.25 |
6503 | USDJPY | buy | 2022/08/23 03:55 | 137.292 | 0.1 | 2022/08/23 08:15 | 137.315 | 230 | 1,250,755.25 |
6504 | USDJPY | sell | 2022/08/23 20:55 | 136.772 | 0.1 | 2022/08/23 21:00 | 136.784 | -120 | 1,250,635.25 |
6505 | USDJPY | sell | 2022/08/23 21:00 | 136.779 | 0.1 | 2022/08/23 21:05 | 136.729 | 500 | 1,251,135.25 |
6506 | USDJPY | sell | 2022/08/23 20:20 | 136.728 | 0.1 | 2022/08/24 01:00 | 136.766 | -409.8 | 1,250,725.45 |
6507 | USDJPY | sell | 2022/08/23 20:20 | 136.712 | 0.1 | 2022/08/24 01:00 | 136.770 | -609.8 | 1,250,115.65 |
6508 | USDJPY | sell | 2022/08/23 22:00 | 136.877 | 0.1 | 2022/08/24 01:30 | 136.713 | 1,610.2 | 1,251,725.85 |
6509 | USDJPY | buy | 2022/08/24 01:40 | 136.666 | 0.1 | 2022/08/24 02:20 | 136.742 | 760 | 1,252,485.85 |
6510 | USDJPY | buy | 2022/08/24 02:00 | 136.629 | 0.1 | 2022/08/24 02:20 | 136.740 | 1,110 | 1,253,595.85 |
6511 | USDJPY | buy | 2022/08/24 07:30 | 136.556 | 0.1 | 2022/08/24 09:05 | 136.662 | 1,060 | 1,254,655.85 |
6512 | USDJPY | sell | 2022/08/24 09:50 | 136.773 | 0.1 | 2022/08/24 10:00 | 136.667 | 1,060 | 1,255,715.85 |
6513 | USDJPY | buy | 2022/08/25 01:30 | 137.009 | 0.1 | 2022/08/25 02:05 | 137.117 | 1,080 | 1,256,795.85 |
6514 | USDJPY | buy | 2022/08/25 01:30 | 137.005 | 0.1 | 2022/08/25 02:10 | 137.131 | 1,260 | 1,258,055.85 |
6515 | USDJPY | sell | 2022/08/25 15:40 | 136.772 | 0.1 | 2022/08/25 17:50 | 136.641 | 1,310 | 1,259,365.85 |
6516 | USDJPY | sell | 2022/08/25 15:35 | 136.701 | 0.1 | 2022/08/25 19:50 | 136.661 | 400 | 1,259,765.85 |
6517 | USDJPY | sell | 2022/08/26 02:10 | 136.561 | 0.1 | 2022/08/26 11:55 | 136.910 | -3,490 | 1,256,275.85 |
6518 | USDJPY | sell | 2022/08/26 02:10 | 136.558 | 0.1 | 2022/08/26 11:55 | 136.904 | -3,460 | 1,252,815.85 |
6519 | USDJPY | buy | 2022/08/29 13:25 | 138.455 | 0.1 | 2022/08/29 14:15 | 138.564 | 1,090 | 1,253,905.85 |
6520 | USDJPY | buy | 2022/08/29 13:25 | 138.453 | 0.1 | 2022/08/29 14:15 | 138.560 | 1,070 | 1,254,975.85 |
6521 | USDJPY | buy | 2022/08/29 13:25 | 138.449 | 0.1 | 2022/08/29 14:23 | 138.606 | 1,570 | 1,256,545.85 |
6522 | USDJPY | sell | 2022/08/29 21:30 | 138.821 | 0.1 | 2022/08/30 07:40 | 138.421 | 3,970.2 | 1,260,516.05 |
6523 | USDJPY | buy | 2022/08/30 02:55 | 138.599 | 0.1 | 2022/08/30 09:45 | 138.624 | 250 | 1,260,766.05 |
6524 | USDJPY | buy | 2022/08/31 03:15 | 138.657 | 0.1 | 2022/08/31 10:45 | 138.560 | -970 | 1,259,796.05 |
6525 | USDJPY | buy | 2022/09/01 09:05 | 139.323 | 0.1 | 2022/09/01 09:50 | 139.435 | 1,120 | 1,260,916.05 |
6526 | USDJPY | buy | 2022/09/02 03:10 | 139.978 | 0.1 | 2022/09/02 04:00 | 140.074 | 960 | 1,261,876.05 |
6527 | USDJPY | buy | 2022/09/02 03:10 | 139.990 | 0.1 | 2022/09/02 04:59 | 140.145 | 1,550 | 1,263,426.05 |
6528 | USDJPY | buy | 2022/09/02 02:25 | 140.097 | 0.1 | 2022/09/02 05:00 | 140.152 | 550 | 1,263,976.05 |
6529 | USDJPY | buy | 2022/09/02 02:35 | 140.093 | 0.1 | 2022/09/02 05:00 | 140.146 | 530 | 1,264,506.05 |
6530 | USDJPY | buy | 2022/09/02 02:45 | 140.066 | 0.1 | 2022/09/02 05:00 | 140.146 | 800 | 1,265,306.05 |
6531 | USDJPY | buy | 2022/09/02 03:05 | 140.026 | 0.1 | 2022/09/02 05:00 | 140.134 | 1,080 | 1,266,386.05 |
6532 | USDJPY | buy | 2022/09/06 01:25 | 140.521 | 0.1 | 2022/09/06 05:30 | 140.505 | -160 | 1,266,226.05 |
6533 | USDJPY | buy | 2022/09/06 22:20 | 142.802 | 0.1 | 2022/09/06 22:25 | 142.790 | -120 | 1,266,106.05 |
6534 | USDJPY | buy | 2022/09/06 22:25 | 142.810 | 0.1 | 2022/09/06 22:35 | 142.805 | -50 | 1,266,056.05 |
6535 | USDJPY | buy | 2022/09/06 22:30 | 142.782 | 0.1 | 2022/09/06 22:35 | 142.806 | 240 | 1,266,296.05 |
6536 | USDJPY | buy | 2022/09/07 00:10 | 142.803 | 0.1 | 2022/09/07 01:25 | 142.856 | 530 | 1,266,826.05 |
6537 | USDJPY | sell | 2022/09/07 01:45 | 142.971 | 0.1 | 2022/09/07 01:55 | 143.363 | -3,920 | 1,262,906.05 |
6538 | USDJPY | sell | 2022/09/07 13:15 | 144.269 | 0.1 | 2022/09/07 17:35 | 144.284 | -150 | 1,262,756.05 |
6539 | USDJPY | sell | 2022/09/07 13:20 | 144.318 | 0.1 | 2022/09/07 17:35 | 144.282 | 360 | 1,263,116.05 |
6540 | USDJPY | sell | 2022/09/07 13:25 | 144.354 | 0.1 | 2022/09/07 17:35 | 144.294 | 600 | 1,263,716.05 |
6541 | USDJPY | buy | 2022/09/07 17:35 | 144.279 | 0.1 | 2022/09/07 17:51 | 144.427 | 1,480 | 1,265,196.05 |
6542 | USDJPY | buy | 2022/09/07 17:35 | 144.294 | 0.1 | 2022/09/07 18:00 | 144.499 | 2,050 | 1,267,246.05 |
6543 | USDJPY | buy | 2022/09/07 17:35 | 144.284 | 0.1 | 2022/09/07 18:00 | 144.499 | 2,150 | 1,269,396.05 |
6544 | USDJPY | buy | 2022/09/07 19:45 | 144.175 | 0.1 | 2022/09/07 19:50 | 144.296 | 1,210 | 1,270,606.05 |
6545 | USDJPY | sell | 2022/09/07 12:20 | 144.118 | 0.1 | 2022/09/07 20:30 | 144.021 | 970 | 1,271,576.05 |
6546 | USDJPY | buy | 2022/09/07 20:20 | 144.080 | 0.1 | 2022/09/08 01:20 | 143.832 | -2,426.31 | 1,269,149.74 |
6547 | USDJPY | buy | 2022/09/07 17:40 | 144.350 | 0.1 | 2022/09/08 01:30 | 143.995 | -3,496.3 | 1,265,653.44 |
6548 | USDJPY | buy | 2022/09/07 17:45 | 144.346 | 0.1 | 2022/09/08 01:30 | 144.002 | -3,386.3 | 1,262,267.14 |
6549 | USDJPY | buy | 2022/09/07 19:45 | 144.194 | 0.1 | 2022/09/08 01:30 | 144.005 | -1,836.3 | 1,260,430.84 |
6550 | USDJPY | sell | 2022/09/08 03:35 | 144.366 | 0.1 | 2022/09/08 04:05 | 144.165 | 2,010 | 1,262,440.84 |
6551 | USDJPY | sell | 2022/09/08 01:35 | 143.978 | 0.1 | 2022/09/08 06:30 | 144.061 | -830 | 1,261,610.84 |
6552 | USDJPY | sell | 2022/09/08 01:40 | 143.988 | 0.1 | 2022/09/08 06:30 | 144.071 | -830 | 1,260,780.84 |
6553 | USDJPY | sell | 2022/09/08 01:45 | 144.076 | 0.1 | 2022/09/08 06:30 | 144.069 | 70 | 1,260,850.84 |
6554 | USDJPY | sell | 2022/09/08 01:30 | 143.993 | 0.1 | 2022/09/08 07:01 | 143.852 | 1,410 | 1,262,260.84 |
6555 | USDJPY | sell | 2022/09/08 16:15 | 144.350 | 0.1 | 2022/09/08 16:30 | 144.247 | 1,030 | 1,263,290.84 |
6556 | USDJPY | sell | 2022/09/09 14:35 | 142.410 | 0.1 | 2022/09/09 14:47 | 142.267 | 1,430 | 1,264,720.84 |
6557 | USDJPY | sell | 2022/09/09 14:55 | 142.582 | 0.1 | 2022/09/09 15:34 | 142.423 | 1,590 | 1,266,310.84 |
6558 | USDJPY | sell | 2022/09/09 14:55 | 142.587 | 0.1 | 2022/09/09 15:35 | 142.400 | 1,870 | 1,268,180.84 |
6559 | USDJPY | sell | 2022/09/09 14:35 | 142.418 | 0.1 | 2022/09/09 15:45 | 142.255 | 1,630 | 1,269,810.84 |
6560 | USDJPY | sell | 2022/09/09 14:40 | 142.397 | 0.1 | 2022/09/09 15:45 | 142.249 | 1,480 | 1,271,290.84 |
6561 | USDJPY | sell | 2022/09/09 14:50 | 142.383 | 0.1 | 2022/09/09 15:45 | 142.254 | 1,290 | 1,272,580.84 |
6562 | USDJPY | sell | 2022/09/09 14:55 | 142.594 | 0.1 | 2022/09/09 15:45 | 142.265 | 3,290 | 1,275,870.84 |
6563 | USDJPY | buy | 2022/09/12 10:20 | 142.741 | 0.1 | 2022/09/12 10:40 | 142.844 | 1,030 | 1,276,900.84 |
6564 | USDJPY | buy | 2022/09/12 10:20 | 142.756 | 0.1 | 2022/09/12 10:46 | 142.915 | 1,590 | 1,278,490.84 |
6565 | USDJPY | sell | 2022/09/09 21:40 | 142.702 | 0.1 | 2022/09/12 14:50 | 142.473 | 2,260.19 | 1,280,751.03 |
6566 | USDJPY | sell | 2022/09/12 21:20 | 142.616 | 0.1 | 2022/09/13 01:10 | 142.732 | -1,189.8 | 1,279,561.23 |
6567 | USDJPY | sell | 2022/09/12 21:25 | 142.676 | 0.1 | 2022/09/13 01:10 | 142.726 | -529.8 | 1,279,031.43 |
6568 | USDJPY | buy | 2022/09/14 02:45 | 144.399 | 0.1 | 2022/09/14 03:05 | 144.542 | 1,430 | 1,280,461.43 |
6569 | USDJPY | buy | 2022/09/14 03:45 | 144.210 | 0.1 | 2022/09/14 04:10 | 144.604 | 3,940 | 1,284,401.43 |
6570 | USDJPY | buy | 2022/09/14 07:35 | 144.014 | 0.1 | 2022/09/14 16:10 | 142.717 | -12,970 | 1,271,431.43 |
6571 | USDJPY | sell | 2022/09/14 20:15 | 143.050 | 0.1 | 2022/09/15 01:05 | 143.097 | -559.4 | 1,270,872.03 |
6572 | USDJPY | sell | 2022/09/14 21:00 | 143.135 | 0.1 | 2022/09/15 01:05 | 143.081 | 450.6 | 1,271,322.63 |
6573 | USDJPY | sell | 2022/09/14 21:00 | 143.126 | 0.1 | 2022/09/15 01:05 | 143.093 | 240.6 | 1,271,563.23 |
6574 | USDJPY | sell | 2022/09/14 20:10 | 143.002 | 0.1 | 2022/09/15 01:10 | 142.965 | 280.6 | 1,271,843.83 |
6575 | USDJPY | sell | 2022/09/14 20:15 | 143.059 | 0.1 | 2022/09/15 01:10 | 142.964 | 860.6 | 1,272,704.43 |
6576 | USDJPY | sell | 2022/09/14 20:20 | 143.059 | 0.1 | 2022/09/15 01:10 | 142.973 | 770.6 | 1,273,475.03 |
6577 | USDJPY | sell | 2022/09/19 01:20 | 143.080 | 0.1 | 2022/09/19 01:52 | 142.925 | 1,550 | 1,275,025.03 |
6578 | USDJPY | sell | 2022/09/19 05:00 | 143.138 | 0.1 | 2022/09/19 15:45 | 143.447 | -3,090 | 1,271,935.03 |
6579 | USDJPY | buy | 2022/09/19 18:10 | 143.195 | 0.1 | 2022/09/19 18:40 | 143.304 | 1,090 | 1,273,025.03 |
6580 | USDJPY | buy | 2022/09/20 20:10 | 143.542 | 0.1 | 2022/09/20 21:39 | 143.700 | 1,580 | 1,274,605.03 |
6581 | USDJPY | buy | 2022/09/21 09:20 | 143.703 | 0.1 | 2022/09/21 11:10 | 143.817 | 1,140 | 1,275,745.03 |
6582 | USDJPY | buy | 2022/09/21 09:20 | 143.711 | 0.1 | 2022/09/21 11:10 | 143.818 | 1,070 | 1,276,815.03 |
6583 | USDJPY | buy | 2022/09/22 11:05 | 144.302 | 0.1 | 2022/09/22 11:10 | 144.365 | 630 | 1,277,445.03 |
6584 | USDJPY | sell | 2022/09/22 22:00 | 142.487 | 0.1 | 2022/09/23 01:00 | 142.399 | 850.2 | 1,278,295.23 |
6585 | USDJPY | sell | 2022/09/23 01:15 | 142.562 | 0.1 | 2022/09/23 01:20 | 142.403 | 1,590 | 1,279,885.23 |
6586 | USDJPY | sell | 2022/09/23 01:15 | 142.558 | 0.1 | 2022/09/23 01:25 | 142.409 | 1,490 | 1,281,375.23 |
6587 | USDJPY | sell | 2022/09/23 01:15 | 142.554 | 0.1 | 2022/09/23 01:25 | 142.421 | 1,330 | 1,282,705.23 |
6588 | USDJPY | sell | 2022/09/23 01:15 | 142.549 | 0.1 | 2022/09/23 02:15 | 142.345 | 2,040 | 1,284,745.23 |
6589 | USDJPY | buy | 2022/09/23 04:10 | 142.094 | 0.1 | 2022/09/23 06:50 | 142.222 | 1,280 | 1,286,025.23 |
6590 | USDJPY | buy | 2022/09/23 04:00 | 142.123 | 0.1 | 2022/09/23 07:05 | 142.219 | 960 | 1,286,985.23 |
6591 | USDJPY | buy | 2022/09/27 03:05 | 144.399 | 0.1 | 2022/09/27 04:49 | 144.543 | 1,440 | 1,288,425.23 |
6592 | USDJPY | buy | 2022/09/27 03:05 | 144.398 | 0.1 | 2022/09/27 04:50 | 144.549 | 1,510 | 1,289,935.23 |
6593 | USDJPY | buy | 2022/09/27 03:05 | 144.414 | 0.1 | 2022/09/27 04:50 | 144.548 | 1,340 | 1,291,275.23 |
6594 | USDJPY | buy | 2022/09/28 03:05 | 144.691 | 0.1 | 2022/09/28 05:20 | 144.846 | 1,550 | 1,292,825.23 |
6595 | USDJPY | sell | 2022/09/29 02:10 | 144.261 | 0.1 | 2022/09/29 04:05 | 144.224 | 370 | 1,293,195.23 |
6596 | USDJPY | sell | 2022/09/29 02:10 | 144.278 | 0.1 | 2022/09/29 04:05 | 144.225 | 530 | 1,293,725.23 |
6597 | USDJPY | sell | 2022/09/29 02:10 | 144.266 | 0.1 | 2022/09/29 04:05 | 144.217 | 490 | 1,294,215.23 |
6598 | USDJPY | buy | 2022/10/03 14:40 | 144.915 | 0.1 | 2022/10/03 21:20 | 144.698 | -2,170 | 1,292,045.23 |
6599 | USDJPY | sell | 2022/10/03 22:10 | 144.766 | 0.1 | 2022/10/03 23:31 | 144.621 | 1,450 | 1,293,495.23 |
6600 | USDJPY | sell | 2022/10/04 03:50 | 144.707 | 0.1 | 2022/10/04 06:55 | 144.728 | -210 | 1,293,285.23 |
6601 | USDJPY | sell | 2022/10/05 04:55 | 144.264 | 0.1 | 2022/10/05 06:30 | 144.158 | 1,060 | 1,294,345.23 |
6602 | USDJPY | sell | 2022/10/05 04:55 | 144.250 | 0.1 | 2022/10/05 06:45 | 144.148 | 1,020 | 1,295,365.23 |
6603 | USDJPY | sell | 2022/10/05 04:55 | 144.257 | 0.1 | 2022/10/05 06:52 | 144.112 | 1,450 | 1,296,815.23 |
6604 | USDJPY | buy | 2022/10/05 21:40 | 144.537 | 0.1 | 2022/10/05 23:30 | 144.608 | 710 | 1,297,525.23 |
6605 | USDJPY | buy | 2022/10/05 21:45 | 144.514 | 0.1 | 2022/10/05 23:30 | 144.597 | 830 | 1,298,355.23 |
6606 | USDJPY | buy | 2022/10/05 21:45 | 144.516 | 0.1 | 2022/10/05 23:30 | 144.599 | 830 | 1,299,185.23 |
6607 | USDJPY | buy | 2022/10/07 01:10 | 145.008 | 0.1 | 2022/10/07 02:50 | 145.080 | 720 | 1,299,905.23 |
6608 | USDJPY | buy | 2022/10/12 21:15 | 146.717 | 0.1 | 2022/10/12 21:55 | 146.849 | 1,320 | 1,301,225.23 |
6609 | USDJPY | buy | 2022/10/12 21:15 | 146.724 | 0.1 | 2022/10/12 22:00 | 146.869 | 1,450 | 1,302,675.23 |
6610 | USDJPY | buy | 2022/10/13 02:10 | 146.737 | 0.1 | 2022/10/13 03:55 | 146.872 | 1,350 | 1,304,025.23 |
6611 | USDJPY | buy | 2022/10/13 02:10 | 146.751 | 0.1 | 2022/10/13 03:55 | 146.864 | 1,130 | 1,305,155.23 |
6612 | USDJPY | buy | 2022/10/17 15:55 | 148.624 | 0.1 | 2022/10/17 16:25 | 148.772 | 1,480 | 1,306,635.23 |
6613 | USDJPY | buy | 2022/10/17 15:55 | 148.640 | 0.1 | 2022/10/17 16:25 | 148.757 | 1,170 | 1,307,805.23 |
6614 | USDJPY | buy | 2022/10/20 10:50 | 149.875 | 0.1 | 2022/10/20 15:45 | 149.888 | 130 | 1,307,935.23 |
6615 | USDJPY | buy | 2022/10/20 10:50 | 149.863 | 0.1 | 2022/10/20 15:45 | 149.888 | 250 | 1,308,185.23 |
6616 | USDJPY | buy | 2022/10/21 17:40 | 150.661 | 0.1 | 2022/10/21 17:50 | 149.764 | -8,970 | 1,299,215.23 |
6617 | USDJPY | buy | 2022/10/21 17:45 | 150.485 | 0.1 | 2022/10/21 17:50 | 149.747 | -7,380 | 1,291,835.23 |
6618 | USDJPY | buy | 2022/10/21 17:40 | 150.650 | 0.1 | 2022/10/21 17:52 | 149.359 | -12,910 | 1,278,925.23 |
6619 | USDJPY | buy | 2022/10/21 17:40 | 150.641 | 0.1 | 2022/10/21 17:53 | 149.244 | -13,970 | 1,264,955.23 |
6620 | USDJPY | sell | 2022/10/24 01:55 | 149.143 | 0.1 | 2022/10/24 02:37 | 148.734 | 4,090 | 1,269,045.23 |
6621 | USDJPY | sell | 2022/10/24 01:55 | 149.146 | 0.1 | 2022/10/24 02:37 | 148.953 | 1,930 | 1,270,975.23 |
6622 | USDJPY | sell | 2022/10/24 01:55 | 149.155 | 0.1 | 2022/10/24 02:40 | 146.544 | 26,110 | 1,297,085.23 |
6623 | USDJPY | sell | 2022/10/24 09:40 | 149.194 | 0.1 | 2022/10/24 14:50 | 148.843 | 3,510 | 1,300,595.23 |
6624 | USDJPY | sell | 2022/10/24 09:45 | 149.162 | 0.1 | 2022/10/24 14:50 | 148.849 | 3,130 | 1,303,725.23 |
6625 | USDJPY | sell | 2022/10/24 09:50 | 149.180 | 0.1 | 2022/10/24 14:50 | 148.850 | 3,300 | 1,307,025.23 |
6626 | USDJPY | sell | 2022/10/24 12:30 | 149.417 | 0.1 | 2022/10/24 14:50 | 148.859 | 5,580 | 1,312,605.23 |
6627 | USDJPY | buy | 2022/10/24 15:15 | 148.990 | 0.1 | 2022/10/24 21:25 | 149.026 | 360 | 1,312,965.23 |
6628 | USDJPY | sell | 2022/10/26 01:00 | 148.086 | 0.1 | 2022/10/26 03:00 | 147.991 | 950 | 1,313,915.23 |
6629 | USDJPY | sell | 2022/10/26 01:00 | 148.084 | 0.1 | 2022/10/26 03:00 | 147.923 | 1,610 | 1,315,525.23 |
6630 | USDJPY | sell | 2022/10/26 01:00 | 148.086 | 0.1 | 2022/10/26 03:00 | 147.989 | 970 | 1,316,495.23 |
6631 | USDJPY | buy | 2022/10/26 17:10 | 146.619 | 0.1 | 2022/10/27 01:00 | 146.374 | -2,396.31 | 1,314,098.92 |
6632 | USDJPY | sell | 2022/10/27 05:35 | 146.389 | 0.1 | 2022/10/27 05:55 | 146.273 | 1,160 | 1,315,258.92 |
6633 | USDJPY | sell | 2022/10/27 12:10 | 146.167 | 0.1 | 2022/10/27 16:10 | 146.389 | -2,220 | 1,313,038.92 |
6634 | USDJPY | sell | 2022/10/27 12:10 | 146.162 | 0.1 | 2022/10/27 16:15 | 146.297 | -1,350 | 1,311,688.92 |
6635 | USDJPY | buy | 2022/10/27 16:40 | 146.114 | 0.1 | 2022/10/27 16:50 | 146.342 | 2,280 | 1,313,968.92 |
6636 | USDJPY | buy | 2022/10/27 17:25 | 145.817 | 0.1 | 2022/10/27 20:20 | 145.957 | 1,400 | 1,315,368.92 |
6637 | USDJPY | buy | 2022/10/27 17:10 | 145.852 | 0.1 | 2022/10/27 21:30 | 146.215 | 3,630 | 1,318,998.92 |
6638 | USDJPY | buy | 2022/10/27 17:15 | 145.861 | 0.1 | 2022/10/27 21:30 | 146.221 | 3,600 | 1,322,598.92 |
6639 | USDJPY | sell | 2022/10/27 21:50 | 146.255 | 0.1 | 2022/10/28 01:20 | 146.130 | 1,220.2 | 1,323,819.12 |
6640 | USDJPY | sell | 2022/10/28 03:25 | 146.423 | 0.1 | 2022/10/28 06:00 | 146.218 | 2,050 | 1,325,869.12 |
6641 | USDJPY | buy | 2022/10/28 14:40 | 147.226 | 0.1 | 2022/10/28 14:45 | 147.349 | 1,230 | 1,327,099.12 |
6642 | USDJPY | buy | 2022/10/28 22:05 | 147.450 | 0.1 | 2022/10/31 00:00 | 147.762 | 3,137.9 | 1,330,237.02 |
6643 | USDJPY | buy | 2022/10/28 22:10 | 147.411 | 0.1 | 2022/10/31 00:00 | 147.742 | 3,327.9 | 1,333,564.92 |
6644 | USDJPY | buy | 2022/10/28 22:10 | 147.404 | 0.1 | 2022/10/31 00:00 | 147.753 | 3,507.9 | 1,337,072.82 |
6645 | USDJPY | buy | 2022/10/28 22:05 | 147.450 | 0.1 | 2022/10/31 00:04 | 147.462 | 137.9 | 1,337,210.72 |
6646 | USDJPY | buy | 2022/10/28 22:10 | 147.419 | 0.1 | 2022/10/31 00:04 | 147.461 | 437.9 | 1,337,648.62 |
6647 | USDJPY | buy | 2022/10/28 22:15 | 147.366 | 0.1 | 2022/10/31 00:04 | 147.467 | 1,027.9 | 1,338,676.52 |
6648 | USDJPY | buy | 2022/10/31 07:05 | 147.820 | 0.1 | 2022/10/31 07:15 | 147.922 | 1,020 | 1,339,696.52 |
6649 | USDJPY | buy | 2022/10/31 07:05 | 147.829 | 0.1 | 2022/10/31 07:35 | 147.972 | 1,430 | 1,341,126.52 |
6650 | USDJPY | sell | 2022/11/01 17:05 | 147.945 | 0.1 | 2022/11/01 19:06 | 147.795 | 1,500 | 1,342,626.52 |
6651 | USDJPY | sell | 2022/11/01 16:55 | 147.491 | 0.1 | 2022/11/02 01:30 | 148.174 | -6,859.8 | 1,335,766.72 |
6652 | USDJPY | sell | 2022/11/01 17:05 | 147.938 | 0.1 | 2022/11/02 01:30 | 148.178 | -2,429.81 | 1,333,336.91 |
6653 | USDJPY | sell | 2022/11/01 17:05 | 147.949 | 0.1 | 2022/11/02 02:05 | 148.125 | -1,789.8 | 1,331,547.11 |
6654 | USDJPY | buy | 2022/11/02 02:10 | 147.939 | 0.1 | 2022/11/02 02:25 | 148.079 | 1,400 | 1,332,947.11 |
6655 | USDJPY | sell | 2022/11/01 18:45 | 148.225 | 0.1 | 2022/11/02 04:00 | 147.247 | 9,750.2 | 1,342,697.31 |
6656 | USDJPY | buy | 2022/11/02 03:05 | 147.843 | 0.1 | 2022/11/02 06:55 | 147.463 | -3,800 | 1,338,897.31 |
6657 | USDJPY | sell | 2022/11/02 07:50 | 147.679 | 0.1 | 2022/11/02 08:33 | 147.530 | 1,490 | 1,340,387.31 |
6658 | USDJPY | sell | 2022/11/02 07:10 | 147.601 | 0.1 | 2022/11/02 08:40 | 147.456 | 1,450 | 1,341,837.31 |
6659 | USDJPY | buy | 2022/11/02 08:50 | 147.390 | 0.1 | 2022/11/02 09:15 | 147.519 | 1,290 | 1,343,127.31 |
6660 | USDJPY | buy | 2022/11/03 04:25 | 147.201 | 0.1 | 2022/11/03 05:00 | 147.372 | 1,710 | 1,344,837.31 |
6661 | USDJPY | buy | 2022/11/03 03:50 | 147.618 | 0.1 | 2022/11/03 09:00 | 147.395 | -2,230 | 1,342,607.31 |
6662 | USDJPY | buy | 2022/11/03 03:55 | 147.517 | 0.1 | 2022/11/03 09:00 | 147.394 | -1,230 | 1,341,377.31 |
6663 | USDJPY | buy | 2022/11/03 04:00 | 147.347 | 0.1 | 2022/11/03 09:05 | 147.472 | 1,250 | 1,342,627.31 |
6664 | USDJPY | buy | 2022/11/03 04:05 | 147.461 | 0.1 | 2022/11/03 09:05 | 147.463 | 20 | 1,342,647.31 |
6665 | USDJPY | buy | 2022/11/03 04:15 | 147.395 | 0.1 | 2022/11/03 09:05 | 147.463 | 680 | 1,343,327.31 |
6666 | USDJPY | sell | 2022/11/03 10:10 | 147.715 | 0.1 | 2022/11/03 15:10 | 148.149 | -4,340 | 1,338,987.31 |
6667 | USDJPY | sell | 2022/11/03 09:05 | 147.457 | 0.1 | 2022/11/03 16:30 | 148.161 | -7,040 | 1,331,947.31 |
6668 | USDJPY | sell | 2022/11/03 09:10 | 147.566 | 0.1 | 2022/11/03 16:30 | 148.166 | -6,000 | 1,325,947.31 |
6669 | USDJPY | sell | 2022/11/03 09:15 | 147.539 | 0.1 | 2022/11/03 16:30 | 148.170 | -6,310 | 1,319,637.31 |
6670 | USDJPY | buy | 2022/11/03 17:05 | 147.692 | 0.1 | 2022/11/03 17:10 | 147.870 | 1,780 | 1,321,417.31 |
6671 | USDJPY | buy | 2022/11/03 17:05 | 147.689 | 0.1 | 2022/11/03 17:10 | 147.872 | 1,830 | 1,323,247.31 |
6672 | USDJPY | buy | 2022/11/03 17:05 | 147.689 | 0.1 | 2022/11/03 18:55 | 148.166 | 4,770 | 1,328,017.31 |
6673 | USDJPY | buy | 2022/11/04 01:10 | 148.022 | 0.1 | 2022/11/04 01:20 | 148.127 | 1,050 | 1,329,067.31 |
6674 | USDJPY | buy | 2022/11/04 22:50 | 146.623 | 0.1 | 2022/11/07 00:00 | 147.170 | 5,487.9 | 1,334,555.21 |
6675 | USDJPY | buy | 2022/11/04 22:55 | 146.592 | 0.1 | 2022/11/07 00:00 | 147.173 | 5,827.9 | 1,340,383.11 |
6676 | USDJPY | buy | 2022/11/04 21:40 | 146.907 | 0.1 | 2022/11/07 00:05 | 146.968 | 627.9 | 1,341,011.01 |
6677 | USDJPY | sell | 2022/11/07 02:40 | 147.065 | 0.1 | 2022/11/07 07:35 | 147.064 | 10 | 1,341,021.01 |
6678 | USDJPY | buy | 2022/11/07 10:40 | 146.965 | 0.1 | 2022/11/07 12:10 | 146.535 | -4,300 | 1,336,721.01 |
6679 | USDJPY | sell | 2022/11/07 23:45 | 146.674 | 0.1 | 2022/11/08 02:15 | 146.577 | 940.2 | 1,337,661.21 |
6680 | USDJPY | sell | 2022/11/07 23:45 | 146.686 | 0.1 | 2022/11/08 02:15 | 146.577 | 1,060.2 | 1,338,721.41 |
6681 | USDJPY | sell | 2022/11/07 23:45 | 146.682 | 0.1 | 2022/11/08 02:21 | 146.537 | 1,420.2 | 1,340,141.61 |
6682 | USDJPY | buy | 2022/11/10 02:00 | 146.210 | 0.1 | 2022/11/10 02:55 | 146.322 | 1,120 | 1,341,261.61 |
6683 | USDJPY | buy | 2022/11/10 01:55 | 146.242 | 0.1 | 2022/11/10 03:40 | 146.346 | 1,040 | 1,342,301.61 |
6684 | USDJPY | buy | 2022/11/10 02:00 | 146.218 | 0.1 | 2022/11/10 08:30 | 146.236 | 180 | 1,342,481.61 |
6685 | USDJPY | sell | 2022/11/10 09:30 | 146.358 | 0.1 | 2022/11/10 10:05 | 146.149 | 2,090 | 1,344,571.61 |
6686 | USDJPY | buy | 2022/11/10 21:40 | 141.806 | 0.1 | 2022/11/10 23:10 | 140.245 | -15,610 | 1,328,961.61 |
6687 | USDJPY | buy | 2022/11/10 21:45 | 141.810 | 0.1 | 2022/11/10 23:10 | 140.242 | -15,680 | 1,313,281.61 |
6688 | USDJPY | buy | 2022/11/10 21:50 | 141.756 | 0.1 | 2022/11/10 23:10 | 140.241 | -15,150 | 1,298,131.61 |
6689 | USDJPY | sell | 2022/11/11 01:05 | 141.805 | 0.1 | 2022/11/11 01:20 | 141.455 | 3,500 | 1,301,631.61 |
6690 | USDJPY | sell | 2022/11/11 03:35 | 142.423 | 0.1 | 2022/11/11 04:21 | 142.272 | 1,510 | 1,303,141.61 |
6691 | USDJPY | sell | 2022/11/11 03:35 | 142.423 | 0.1 | 2022/11/11 04:25 | 142.300 | 1,230 | 1,304,371.61 |
6692 | USDJPY | sell | 2022/11/11 03:35 | 142.423 | 0.1 | 2022/11/11 04:25 | 142.301 | 1,220 | 1,305,591.61 |
6693 | USDJPY | buy | 2022/11/11 07:05 | 141.675 | 0.1 | 2022/11/11 12:00 | 140.024 | -16,510 | 1,289,081.61 |
6694 | USDJPY | buy | 2022/11/11 07:10 | 141.625 | 0.1 | 2022/11/11 12:01 | 139.711 | -19,140 | 1,269,941.61 |
6695 | USDJPY | buy | 2022/11/11 07:15 | 141.510 | 0.1 | 2022/11/11 12:01 | 139.600 | -19,100 | 1,250,841.61 |
6696 | USDJPY | buy | 2022/11/11 15:35 | 139.497 | 0.1 | 2022/11/14 00:35 | 139.745 | 2,497.9 | 1,253,339.51 |
6697 | USDJPY | sell | 2022/11/14 06:30 | 139.504 | 0.1 | 2022/11/14 06:45 | 139.387 | 1,170 | 1,254,509.51 |
6698 | USDJPY | sell | 2022/11/14 07:30 | 139.556 | 0.1 | 2022/11/14 08:05 | 139.369 | 1,870 | 1,256,379.51 |
6699 | USDJPY | sell | 2022/11/14 06:25 | 139.417 | 0.1 | 2022/11/14 08:55 | 139.249 | 1,680 | 1,258,059.51 |
6700 | USDJPY | sell | 2022/11/14 06:30 | 139.512 | 0.1 | 2022/11/14 08:55 | 139.258 | 2,540 | 1,260,599.51 |
6701 | USDJPY | sell | 2022/11/14 06:35 | 139.456 | 0.1 | 2022/11/14 08:55 | 139.252 | 2,040 | 1,262,639.51 |
6702 | USDJPY | buy | 2022/11/14 20:30 | 140.003 | 0.1 | 2022/11/15 00:55 | 139.970 | -312.11 | 1,262,327.4 |
6703 | USDJPY | buy | 2022/11/14 20:30 | 140.005 | 0.1 | 2022/11/15 00:55 | 139.956 | -472.1 | 1,261,855.3 |
6704 | USDJPY | buy | 2022/11/14 20:30 | 139.993 | 0.1 | 2022/11/15 00:55 | 139.965 | -262.11 | 1,261,593.19 |
6705 | USDJPY | buy | 2022/11/14 23:00 | 139.689 | 0.1 | 2022/11/15 05:35 | 140.439 | 7,517.9 | 1,269,111.09 |
6706 | USDJPY | sell | 2022/11/15 02:10 | 140.281 | 0.1 | 2022/11/15 07:10 | 140.246 | 350 | 1,269,461.09 |
6707 | USDJPY | buy | 2022/11/15 09:20 | 140.001 | 0.1 | 2022/11/15 15:25 | 139.434 | -5,670 | 1,263,791.09 |
6708 | USDJPY | buy | 2022/11/16 10:00 | 139.381 | 0.1 | 2022/11/16 11:14 | 139.496 | 1,150 | 1,264,941.09 |
6709 | USDJPY | buy | 2022/11/16 10:05 | 139.358 | 0.1 | 2022/11/16 11:14 | 139.491 | 1,330 | 1,266,271.09 |
6710 | USDJPY | buy | 2022/11/16 09:55 | 139.446 | 0.1 | 2022/11/16 15:15 | 139.532 | 860 | 1,267,131.09 |
6711 | USDJPY | buy | 2022/11/17 20:35 | 140.123 | 0.1 | 2022/11/17 20:55 | 140.243 | 1,200 | 1,268,331.09 |
6712 | USDJPY | buy | 2022/11/17 20:35 | 140.126 | 0.1 | 2022/11/17 20:55 | 140.251 | 1,250 | 1,269,581.09 |
6713 | USDJPY | buy | 2022/11/17 20:35 | 140.126 | 0.1 | 2022/11/17 21:00 | 140.279 | 1,530 | 1,271,111.09 |
6714 | USDJPY | buy | 2022/11/17 20:15 | 140.239 | 0.1 | 2022/11/18 01:00 | 140.271 | 337.9 | 1,271,448.99 |
6715 | USDJPY | buy | 2022/11/17 20:20 | 140.203 | 0.1 | 2022/11/18 01:00 | 140.276 | 747.9 | 1,272,196.89 |
6716 | USDJPY | buy | 2022/11/17 20:30 | 140.169 | 0.1 | 2022/11/18 01:00 | 140.277 | 1,097.9 | 1,273,294.79 |
6717 | USDJPY | sell | 2022/11/18 01:45 | 140.359 | 0.1 | 2022/11/18 02:45 | 140.213 | 1,460 | 1,274,754.79 |
6718 | USDJPY | buy | 2022/11/21 16:25 | 141.432 | 0.1 | 2022/11/21 17:04 | 141.581 | 1,490 | 1,276,244.79 |
6719 | USDJPY | buy | 2022/11/21 16:25 | 141.422 | 0.1 | 2022/11/21 17:05 | 141.583 | 1,610 | 1,277,854.79 |
6720 | USDJPY | buy | 2022/11/21 16:25 | 141.415 | 0.1 | 2022/11/21 17:25 | 141.718 | 3,030 | 1,280,884.79 |
6721 | USDJPY | buy | 2022/11/21 16:30 | 141.410 | 0.1 | 2022/11/21 17:25 | 141.717 | 3,070 | 1,283,954.79 |
6722 | USDJPY | buy | 2022/11/21 16:35 | 141.403 | 0.1 | 2022/11/21 17:25 | 141.716 | 3,130 | 1,287,084.79 |
6723 | USDJPY | sell | 2022/11/21 18:00 | 141.935 | 0.1 | 2022/11/22 01:10 | 142.050 | -1,179.8 | 1,285,904.99 |
6724 | USDJPY | sell | 2022/11/21 18:05 | 141.906 | 0.1 | 2022/11/22 01:10 | 142.056 | -1,529.8 | 1,284,375.19 |
6725 | USDJPY | sell | 2022/11/21 18:10 | 141.913 | 0.1 | 2022/11/22 01:10 | 142.065 | -1,549.8 | 1,282,825.39 |
6726 | USDJPY | sell | 2022/11/23 03:25 | 141.338 | 0.1 | 2022/11/23 05:00 | 141.224 | 1,140 | 1,283,965.39 |
6727 | USDJPY | buy | 2022/11/24 03:05 | 139.009 | 0.1 | 2022/11/24 03:10 | 138.938 | -710 | 1,283,255.39 |
6728 | USDJPY | buy | 2022/11/24 03:20 | 138.949 | 0.1 | 2022/11/24 03:35 | 139.079 | 1,300 | 1,284,555.39 |
6729 | USDJPY | buy | 2022/11/24 03:55 | 138.799 | 0.1 | 2022/11/24 04:25 | 138.925 | 1,260 | 1,285,815.39 |
6730 | USDJPY | buy | 2022/11/24 01:10 | 139.467 | 0.1 | 2022/11/24 08:10 | 138.961 | -5,060 | 1,280,755.39 |
6731 | USDJPY | sell | 2022/11/24 10:05 | 139.095 | 0.1 | 2022/11/24 11:05 | 138.744 | 3,510 | 1,284,265.39 |
6732 | USDJPY | sell | 2022/11/24 10:10 | 139.106 | 0.1 | 2022/11/24 11:05 | 138.728 | 3,780 | 1,288,045.39 |
6733 | USDJPY | sell | 2022/11/24 10:15 | 139.092 | 0.1 | 2022/11/24 11:05 | 138.729 | 3,630 | 1,291,675.39 |
6734 | USDJPY | buy | 2022/11/24 16:30 | 138.193 | 0.1 | 2022/11/25 00:35 | 138.532 | 3,407.9 | 1,295,083.29 |
6735 | USDJPY | sell | 2022/11/24 23:20 | 138.562 | 0.1 | 2022/11/25 06:05 | 138.528 | 310.2 | 1,295,393.49 |
6736 | USDJPY | sell | 2022/11/24 23:40 | 138.637 | 0.1 | 2022/11/25 06:05 | 138.522 | 1,120.2 | 1,296,513.69 |
6737 | USDJPY | buy | 2022/11/25 06:10 | 138.506 | 0.1 | 2022/11/25 07:40 | 138.628 | 1,220 | 1,297,733.69 |
6738 | USDJPY | buy | 2022/11/25 18:05 | 139.125 | 0.1 | 2022/11/25 23:50 | 139.126 | 10 | 1,297,743.69 |
6739 | USDJPY | buy | 2022/11/25 18:10 | 139.107 | 0.1 | 2022/11/25 23:50 | 139.106 | -10 | 1,297,733.69 |
6740 | USDJPY | sell | 2022/11/28 14:05 | 138.292 | 0.1 | 2022/11/28 14:24 | 138.136 | 1,560 | 1,299,293.69 |
6741 | USDJPY | sell | 2022/11/28 14:05 | 138.285 | 0.1 | 2022/11/28 14:25 | 138.164 | 1,210 | 1,300,503.69 |
6742 | USDJPY | sell | 2022/11/28 14:05 | 138.284 | 0.1 | 2022/11/28 14:25 | 138.162 | 1,220 | 1,301,723.69 |
6743 | USDJPY | sell | 2022/11/28 15:20 | 138.653 | 0.1 | 2022/11/28 15:35 | 138.545 | 1,080 | 1,302,803.69 |
6744 | USDJPY | sell | 2022/11/28 15:15 | 138.494 | 0.1 | 2022/11/28 16:35 | 138.382 | 1,120 | 1,303,923.69 |
6745 | USDJPY | sell | 2022/11/28 13:50 | 138.161 | 0.1 | 2022/11/29 00:25 | 138.920 | -7,619.8 | 1,296,303.89 |
6746 | USDJPY | sell | 2022/11/28 13:55 | 138.142 | 0.1 | 2022/11/29 00:25 | 138.914 | -7,749.8 | 1,288,554.09 |
6747 | USDJPY | sell | 2022/11/28 14:00 | 138.139 | 0.1 | 2022/11/29 00:25 | 138.911 | -7,749.8 | 1,280,804.29 |
6748 | USDJPY | buy | 2022/11/29 02:20 | 138.553 | 0.1 | 2022/11/29 02:40 | 138.701 | 1,480 | 1,282,284.29 |
6749 | USDJPY | buy | 2022/11/29 01:20 | 138.767 | 0.1 | 2022/11/29 02:55 | 138.854 | 870 | 1,283,154.29 |
6750 | USDJPY | sell | 2022/11/28 17:20 | 138.635 | 0.1 | 2022/11/29 05:25 | 138.528 | 1,040.2 | 1,284,194.49 |
6751 | USDJPY | sell | 2022/11/29 15:50 | 138.503 | 0.1 | 2022/11/29 17:25 | 138.322 | 1,810 | 1,286,004.49 |
6752 | USDJPY | buy | 2022/11/30 20:40 | 138.624 | 0.1 | 2022/11/30 22:25 | 137.757 | -8,670 | 1,277,334.49 |
6753 | USDJPY | buy | 2022/12/01 09:05 | 136.014 | 0.1 | 2022/12/01 09:20 | 135.872 | -1,420 | 1,275,914.49 |
6754 | USDJPY | buy | 2022/12/01 09:00 | 136.229 | 0.1 | 2022/12/01 10:20 | 136.560 | 3,310 | 1,279,224.49 |
6755 | USDJPY | buy | 2022/12/02 01:15 | 135.154 | 0.1 | 2022/12/02 02:25 | 135.362 | 2,080 | 1,281,304.49 |
6756 | USDJPY | buy | 2022/12/02 01:20 | 135.152 | 0.1 | 2022/12/02 02:25 | 135.355 | 2,030 | 1,283,334.49 |
6757 | USDJPY | buy | 2022/12/02 01:25 | 135.064 | 0.1 | 2022/12/02 02:25 | 135.357 | 2,930 | 1,286,264.49 |
6758 | USDJPY | sell | 2022/12/02 02:55 | 135.506 | 0.1 | 2022/12/02 03:25 | 135.282 | 2,240 | 1,288,504.49 |
6759 | USDJPY | buy | 2022/12/02 03:55 | 135.242 | 0.1 | 2022/12/02 15:45 | 135.867 | 6,250 | 1,294,754.49 |
6760 | USDJPY | buy | 2022/12/02 19:15 | 134.685 | 0.1 | 2022/12/05 01:05 | 134.525 | -1,582.1 | 1,293,172.39 |
6761 | USDJPY | buy | 2022/12/02 19:20 | 134.660 | 0.1 | 2022/12/05 01:05 | 134.521 | -1,372.1 | 1,291,800.29 |
6762 | USDJPY | buy | 2022/12/02 19:25 | 134.657 | 0.1 | 2022/12/05 01:05 | 134.532 | -1,232.1 | 1,290,568.19 |
6763 | USDJPY | sell | 2022/12/05 02:15 | 134.622 | 0.1 | 2022/12/05 03:20 | 134.448 | 1,740 | 1,292,308.19 |
6764 | USDJPY | sell | 2022/12/05 02:40 | 134.740 | 0.1 | 2022/12/05 03:20 | 134.444 | 2,960 | 1,295,268.19 |
6765 | USDJPY | buy | 2022/12/05 03:40 | 134.171 | 0.1 | 2022/12/05 04:05 | 134.372 | 2,010 | 1,297,278.19 |
6766 | USDJPY | sell | 2022/12/05 16:05 | 135.622 | 0.1 | 2022/12/06 01:15 | 136.640 | -10,209.8 | 1,287,068.39 |
6767 | USDJPY | buy | 2022/12/06 02:20 | 136.439 | 0.1 | 2022/12/06 03:01 | 136.594 | 1,550 | 1,288,618.39 |
6768 | USDJPY | buy | 2022/12/06 02:20 | 136.449 | 0.1 | 2022/12/06 03:05 | 136.600 | 1,510 | 1,290,128.39 |
6769 | USDJPY | buy | 2022/12/06 02:20 | 136.445 | 0.1 | 2022/12/06 03:05 | 136.591 | 1,460 | 1,291,588.39 |
6770 | USDJPY | sell | 2022/12/06 04:30 | 137.051 | 0.1 | 2022/12/06 05:10 | 136.884 | 1,670 | 1,293,258.39 |
6771 | USDJPY | sell | 2022/12/06 20:20 | 136.940 | 0.1 | 2022/12/07 00:05 | 137.034 | -969.8 | 1,292,288.59 |
6772 | USDJPY | buy | 2022/12/07 15:00 | 137.194 | 0.1 | 2022/12/07 23:20 | 136.467 | -7,270 | 1,285,018.59 |
6773 | USDJPY | buy | 2022/12/07 15:00 | 137.196 | 0.1 | 2022/12/07 23:25 | 136.504 | -6,920 | 1,278,098.59 |
6774 | USDJPY | sell | 2022/12/07 23:35 | 136.597 | 0.1 | 2022/12/08 01:00 | 136.471 | 1,170.59 | 1,279,269.18 |
6775 | USDJPY | sell | 2022/12/07 23:35 | 136.579 | 0.1 | 2022/12/08 01:00 | 136.486 | 840.6 | 1,280,109.78 |
6776 | USDJPY | sell | 2022/12/07 23:55 | 136.601 | 0.1 | 2022/12/08 01:00 | 136.483 | 1,090.59 | 1,281,200.37 |
6777 | USDJPY | sell | 2022/12/07 23:25 | 136.522 | 0.1 | 2022/12/08 01:20 | 136.436 | 770.6 | 1,281,970.97 |
6778 | USDJPY | sell | 2022/12/07 23:30 | 136.530 | 0.1 | 2022/12/08 01:20 | 136.436 | 850.6 | 1,282,821.57 |
6779 | USDJPY | sell | 2022/12/07 23:35 | 136.582 | 0.1 | 2022/12/08 01:20 | 136.444 | 1,290.59 | 1,284,112.16 |
6780 | USDJPY | buy | 2022/12/08 01:25 | 136.361 | 0.1 | 2022/12/08 02:10 | 136.490 | 1,290 | 1,285,402.16 |
6781 | USDJPY | buy | 2022/12/08 01:35 | 136.324 | 0.1 | 2022/12/08 02:10 | 136.488 | 1,640 | 1,287,042.16 |
6782 | USDJPY | sell | 2022/12/08 03:20 | 136.982 | 0.1 | 2022/12/08 03:35 | 136.883 | 990 | 1,288,032.16 |
6783 | USDJPY | buy | 2022/12/08 08:50 | 136.708 | 0.1 | 2022/12/08 09:15 | 136.857 | 1,490 | 1,289,522.16 |
6784 | USDJPY | buy | 2022/12/09 15:05 | 135.639 | 0.1 | 2022/12/09 15:25 | 135.631 | -80 | 1,289,442.16 |
6785 | USDJPY | buy | 2022/12/12 10:00 | 136.694 | 0.1 | 2022/12/12 10:10 | 136.799 | 1,050 | 1,290,492.16 |
6786 | USDJPY | buy | 2022/12/12 10:00 | 136.701 | 0.1 | 2022/12/12 10:11 | 136.857 | 1,560 | 1,292,052.16 |
6787 | USDJPY | buy | 2022/12/12 10:00 | 136.713 | 0.1 | 2022/12/12 10:15 | 136.847 | 1,340 | 1,293,392.16 |
6788 | USDJPY | buy | 2022/12/12 12:00 | 136.650 | 0.1 | 2022/12/12 12:40 | 136.780 | 1,300 | 1,294,692.16 |
6789 | USDJPY | buy | 2022/12/13 01:05 | 137.536 | 0.1 | 2022/12/13 02:20 | 137.692 | 1,560 | 1,296,252.16 |
6790 | USDJPY | buy | 2022/12/13 08:05 | 137.543 | 0.1 | 2022/12/13 09:15 | 137.653 | 1,100 | 1,297,352.16 |
6791 | USDJPY | sell | 2022/12/13 20:50 | 135.515 | 0.1 | 2022/12/13 20:55 | 135.553 | -380 | 1,296,972.16 |
6792 | USDJPY | sell | 2022/12/13 20:55 | 135.537 | 0.1 | 2022/12/13 21:10 | 135.515 | 220 | 1,297,192.16 |
6793 | USDJPY | sell | 2022/12/13 21:00 | 135.548 | 0.1 | 2022/12/13 21:10 | 135.507 | 410 | 1,297,602.16 |
6794 | USDJPY | sell | 2022/12/13 21:05 | 135.536 | 0.1 | 2022/12/13 21:10 | 135.512 | 240 | 1,297,842.16 |
6795 | USDJPY | sell | 2022/12/13 23:00 | 135.641 | 0.1 | 2022/12/14 02:10 | 135.493 | 1,450.2 | 1,299,292.36 |
6796 | USDJPY | buy | 2022/12/14 11:15 | 135.280 | 0.1 | 2022/12/14 21:15 | 135.687 | 4,070 | 1,303,362.36 |
6797 | USDJPY | sell | 2022/12/15 17:05 | 136.976 | 0.1 | 2022/12/16 00:06 | 137.901 | -9,279.8 | 1,294,082.56 |
6798 | USDJPY | buy | 2022/12/16 02:05 | 137.691 | 0.1 | 2022/12/16 09:25 | 137.332 | -3,590 | 1,290,492.56 |
6799 | USDJPY | buy | 2022/12/16 02:30 | 137.565 | 0.1 | 2022/12/16 09:30 | 137.340 | -2,250 | 1,288,242.56 |
6800 | USDJPY | buy | 2022/12/16 02:10 | 137.665 | 0.1 | 2022/12/16 14:35 | 137.205 | -4,600 | 1,283,642.56 |
6801 | USDJPY | buy | 2022/12/16 02:10 | 137.661 | 0.1 | 2022/12/16 14:35 | 137.211 | -4,500 | 1,279,142.56 |
6802 | USDJPY | sell | 2022/12/16 23:00 | 136.693 | 0.1 | 2022/12/19 00:01 | 135.942 | 7,480.2 | 1,286,622.76 |
6803 | USDJPY | sell | 2022/12/16 23:00 | 136.685 | 0.1 | 2022/12/19 00:01 | 135.949 | 7,330.2 | 1,293,952.96 |
6804 | USDJPY | sell | 2022/12/19 14:15 | 136.363 | 0.1 | 2022/12/19 19:55 | 136.739 | -3,760 | 1,290,192.96 |
6805 | USDJPY | sell | 2022/12/20 02:05 | 137.143 | 0.1 | 2022/12/20 05:05 | 134.823 | 23,200 | 1,313,392.96 |
6806 | USDJPY | sell | 2022/12/20 14:10 | 132.771 | 0.1 | 2022/12/20 14:30 | 132.529 | 2,420 | 1,315,812.96 |
6807 | USDJPY | buy | 2022/12/20 17:15 | 131.918 | 0.1 | 2022/12/20 17:50 | 131.724 | -1,940 | 1,313,872.96 |
6808 | USDJPY | sell | 2022/12/20 22:50 | 131.778 | 0.1 | 2022/12/21 02:04 | 131.623 | 1,520.2 | 1,315,393.16 |
6809 | USDJPY | sell | 2022/12/20 22:10 | 131.662 | 0.1 | 2022/12/21 02:05 | 131.633 | 260.2 | 1,315,653.36 |
6810 | USDJPY | sell | 2022/12/20 22:35 | 131.718 | 0.1 | 2022/12/21 02:05 | 131.631 | 840.2 | 1,316,493.56 |
6811 | USDJPY | sell | 2022/12/20 22:45 | 131.748 | 0.1 | 2022/12/21 02:05 | 131.613 | 1,320.2 | 1,317,813.76 |
6812 | USDJPY | sell | 2022/12/21 03:45 | 132.279 | 0.1 | 2022/12/21 04:10 | 132.171 | 1,080 | 1,318,893.76 |
6813 | USDJPY | buy | 2022/12/21 11:25 | 131.634 | 0.1 | 2022/12/21 16:05 | 132.454 | 8,200 | 1,327,093.76 |
6814 | USDJPY | buy | 2022/12/22 03:10 | 131.914 | 0.1 | 2022/12/22 06:35 | 131.911 | -30 | 1,327,063.76 |
6815 | USDJPY | buy | 2022/12/23 01:30 | 132.187 | 0.1 | 2022/12/23 01:35 | 132.355 | 1,680 | 1,328,743.76 |
6816 | USDJPY | buy | 2022/12/23 09:45 | 132.468 | 0.1 | 2022/12/23 10:10 | 132.612 | 1,440 | 1,330,183.76 |
6817 | USDJPY | buy | 2022/12/28 08:15 | 133.857 | 0.1 | 2022/12/28 08:45 | 133.966 | 1,090 | 1,331,273.76 |
6818 | USDJPY | buy | 2022/12/28 08:15 | 133.865 | 0.1 | 2022/12/28 08:49 | 134.026 | 1,610 | 1,332,883.76 |
6819 | USDJPY | buy | 2022/12/28 12:45 | 133.756 | 0.1 | 2022/12/28 13:00 | 133.872 | 1,160 | 1,334,043.76 |
6820 | USDJPY | buy | 2022/12/28 12:45 | 133.770 | 0.1 | 2022/12/28 13:05 | 133.885 | 1,150 | 1,335,193.76 |
6821 | USDJPY | buy | 2022/12/28 14:15 | 133.670 | 0.1 | 2022/12/28 15:35 | 133.772 | 1,020 | 1,336,213.76 |
6822 | USDJPY | buy | 2022/12/29 03:10 | 133.797 | 0.1 | 2022/12/29 05:50 | 133.877 | 800 | 1,337,013.76 |
6823 | USDJPY | buy | 2022/12/29 15:05 | 133.536 | 0.1 | 2022/12/29 16:45 | 132.987 | -5,490 | 1,331,523.76 |
6824 | USDJPY | sell | 2022/12/30 15:30 | 132.017 | 0.1 | 2022/12/30 15:45 | 131.930 | 870 | 1,332,393.76 |
6825 | USDJPY | buy | 2022/12/30 16:35 | 131.601 | 0.1 | 2022/12/30 17:05 | 131.933 | 3,320 | 1,335,713.76 |
6826 | USDJPY | buy | 2022/12/30 16:40 | 131.553 | 0.1 | 2022/12/30 17:05 | 131.939 | 3,860 | 1,339,573.76 |
6826 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6828 | USDJPY | sell | 2023/01/02 17:25 | 130.787 | 0.1 | 2023/01/02 18:10 | 130.712 | 750 | 1,000,750 |
6829 | USDJPY | sell | 2023/01/02 17:25 | 130.795 | 0.1 | 2023/01/02 21:55 | 130.768 | 270 | 1,001,020 |
6830 | USDJPY | sell | 2023/01/03 10:20 | 130.692 | 0.1 | 2023/01/03 12:16 | 130.576 | 1,160 | 1,002,180 |
6831 | USDJPY | buy | 2023/01/02 12:55 | 130.796 | 0.1 | 2023/01/03 13:55 | 130.801 | 67.9 | 1,002,247.9 |
6832 | USDJPY | sell | 2023/01/03 10:05 | 130.352 | 0.1 | 2023/01/03 15:45 | 130.664 | -3,120 | 999,127.9 |
6833 | USDJPY | sell | 2023/01/03 10:05 | 130.349 | 0.1 | 2023/01/03 15:45 | 130.680 | -3,310 | 995,817.9 |
6834 | USDJPY | sell | 2023/01/03 10:05 | 130.352 | 0.1 | 2023/01/03 15:50 | 130.621 | -2,690 | 993,127.9 |
6835 | USDJPY | sell | 2023/01/03 10:10 | 130.413 | 0.1 | 2023/01/03 15:50 | 130.613 | -2,000 | 991,127.9 |
6836 | USDJPY | buy | 2023/01/03 15:50 | 130.618 | 0.1 | 2023/01/03 15:55 | 130.624 | 60 | 991,187.9 |
6837 | USDJPY | buy | 2023/01/03 15:55 | 130.621 | 0.1 | 2023/01/03 16:00 | 130.658 | 370 | 991,557.9 |
6838 | USDJPY | buy | 2023/01/03 16:35 | 130.422 | 0.1 | 2023/01/03 17:20 | 130.672 | 2,500 | 994,057.9 |
6839 | USDJPY | buy | 2023/01/03 16:40 | 130.362 | 0.1 | 2023/01/03 17:20 | 130.678 | 3,160 | 997,217.9 |
6840 | USDJPY | buy | 2023/01/03 16:45 | 130.296 | 0.1 | 2023/01/03 17:20 | 130.685 | 3,890 | 1,001,107.9 |
6841 | USDJPY | sell | 2023/01/04 14:25 | 130.831 | 0.1 | 2023/01/04 15:35 | 130.642 | 1,890 | 1,002,997.9 |
6842 | USDJPY | buy | 2023/01/05 01:20 | 132.356 | 0.1 | 2023/01/05 05:55 | 132.244 | -1,120 | 1,001,877.9 |
6843 | USDJPY | buy | 2023/01/05 01:20 | 132.347 | 0.1 | 2023/01/05 05:55 | 132.262 | -850 | 1,001,027.9 |
6844 | USDJPY | buy | 2023/01/05 01:25 | 132.301 | 0.1 | 2023/01/05 05:55 | 132.250 | -510 | 1,000,517.9 |
6845 | USDJPY | buy | 2023/01/05 01:25 | 132.288 | 0.1 | 2023/01/05 05:55 | 132.245 | -430 | 1,000,087.9 |
6846 | USDJPY | buy | 2023/01/05 01:25 | 132.306 | 0.1 | 2023/01/05 05:55 | 132.245 | -610 | 999,477.9 |
6847 | USDJPY | buy | 2023/01/05 01:30 | 132.262 | 0.1 | 2023/01/05 05:55 | 132.262 | 0 | 999,477.9 |
6848 | USDJPY | sell | 2023/01/05 05:55 | 132.260 | 0.1 | 2023/01/05 11:50 | 132.452 | -1,920 | 997,557.9 |
6849 | USDJPY | sell | 2023/01/05 06:00 | 132.335 | 0.1 | 2023/01/05 11:50 | 132.452 | -1,170 | 996,387.9 |
6850 | USDJPY | sell | 2023/01/05 06:30 | 132.379 | 0.1 | 2023/01/05 11:50 | 132.439 | -600 | 995,787.9 |
6851 | USDJPY | buy | 2023/01/05 19:25 | 133.114 | 0.1 | 2023/01/05 19:30 | 133.211 | 970 | 996,757.9 |
6852 | USDJPY | buy | 2023/01/05 19:25 | 133.127 | 0.1 | 2023/01/05 19:38 | 133.275 | 1,480 | 998,237.9 |
6853 | USDJPY | buy | 2023/01/05 19:25 | 133.132 | 0.1 | 2023/01/05 19:40 | 133.310 | 1,780 | 1,000,017.9 |
6854 | USDJPY | buy | 2023/01/05 19:30 | 133.222 | 0.1 | 2023/01/05 19:40 | 133.298 | 760 | 1,000,777.9 |
6855 | USDJPY | buy | 2023/01/05 20:30 | 133.052 | 0.1 | 2023/01/05 23:50 | 133.420 | 3,680 | 1,004,457.9 |
6856 | USDJPY | sell | 2023/01/06 01:05 | 133.503 | 0.1 | 2023/01/06 01:25 | 133.406 | 970 | 1,005,427.9 |
6857 | USDJPY | sell | 2023/01/06 01:05 | 133.503 | 0.1 | 2023/01/06 01:50 | 133.300 | 2,030 | 1,007,457.9 |
6858 | USDJPY | buy | 2023/01/06 15:35 | 134.033 | 0.1 | 2023/01/06 15:39 | 134.190 | 1,570 | 1,009,027.9 |
6859 | USDJPY | sell | 2023/01/05 15:10 | 132.890 | 0.1 | 2023/01/06 15:55 | 133.416 | -5,289.8 | 1,003,738.1 |
6860 | USDJPY | buy | 2023/01/06 15:40 | 134.126 | 0.1 | 2023/01/06 17:05 | 133.201 | -9,250 | 994,488.1 |
6861 | USDJPY | buy | 2023/01/06 15:35 | 134.019 | 0.1 | 2023/01/06 17:10 | 133.002 | -10,170 | 984,318.1 |
6862 | USDJPY | buy | 2023/01/06 15:35 | 134.020 | 0.1 | 2023/01/06 17:17 | 132.711 | -13,090 | 971,228.1 |
6863 | USDJPY | sell | 2023/01/09 01:05 | 132.243 | 0.1 | 2023/01/09 01:15 | 132.108 | 1,350 | 972,578.1 |
6864 | USDJPY | sell | 2023/01/09 01:05 | 132.251 | 0.1 | 2023/01/09 01:15 | 132.111 | 1,400 | 973,978.1 |
6865 | USDJPY | buy | 2023/01/09 04:50 | 131.401 | 0.1 | 2023/01/09 05:20 | 131.530 | 1,290 | 975,268.1 |
6866 | USDJPY | sell | 2023/01/09 07:10 | 131.860 | 0.1 | 2023/01/09 07:25 | 131.729 | 1,310 | 976,578.1 |
6867 | USDJPY | sell | 2023/01/09 07:10 | 131.850 | 0.1 | 2023/01/09 07:25 | 131.742 | 1,080 | 977,658.1 |
6868 | USDJPY | buy | 2023/01/06 17:30 | 132.956 | 0.1 | 2023/01/09 09:45 | 132.169 | -7,852.1 | 969,806 |
6869 | USDJPY | sell | 2023/01/09 09:50 | 132.215 | 0.1 | 2023/01/09 10:15 | 132.069 | 1,460 | 971,266 |
6870 | USDJPY | sell | 2023/01/09 09:45 | 132.160 | 0.1 | 2023/01/09 10:50 | 132.048 | 1,120 | 972,386 |
6871 | USDJPY | sell | 2023/01/09 11:25 | 132.269 | 0.1 | 2023/01/09 18:25 | 131.743 | 5,260 | 977,646 |
6872 | USDJPY | buy | 2023/01/09 15:20 | 132.023 | 0.1 | 2023/01/09 22:35 | 131.789 | -2,340 | 975,306 |
6873 | USDJPY | buy | 2023/01/09 15:25 | 131.964 | 0.1 | 2023/01/09 22:35 | 131.803 | -1,610 | 973,696 |
6874 | USDJPY | buy | 2023/01/09 15:30 | 131.905 | 0.1 | 2023/01/09 22:35 | 131.786 | -1,190 | 972,506 |
6875 | USDJPY | sell | 2023/01/10 02:30 | 132.204 | 0.1 | 2023/01/10 02:50 | 132.036 | 1,680 | 974,186 |
6876 | USDJPY | buy | 2023/01/09 18:45 | 131.693 | 0.1 | 2023/01/10 09:15 | 132.136 | 4,447.89 | 978,633.89 |
6877 | USDJPY | buy | 2023/01/10 16:10 | 131.858 | 0.1 | 2023/01/10 16:15 | 131.977 | 1,190 | 979,823.89 |
6878 | USDJPY | sell | 2023/01/12 09:15 | 131.871 | 0.1 | 2023/01/12 09:30 | 131.757 | 1,140 | 980,963.89 |
6879 | USDJPY | sell | 2023/01/12 09:15 | 131.854 | 0.1 | 2023/01/12 09:55 | 131.635 | 2,190 | 983,153.89 |
6880 | USDJPY | sell | 2023/01/12 09:20 | 131.857 | 0.1 | 2023/01/12 09:55 | 131.633 | 2,240 | 985,393.89 |
6881 | USDJPY | buy | 2023/01/13 01:45 | 129.135 | 0.1 | 2023/01/13 03:05 | 129.263 | 1,280 | 986,673.89 |
6882 | USDJPY | buy | 2023/01/13 15:40 | 128.317 | 0.1 | 2023/01/13 22:00 | 127.919 | -3,980 | 982,693.89 |
6883 | USDJPY | buy | 2023/01/13 15:50 | 128.291 | 0.1 | 2023/01/13 22:00 | 127.921 | -3,700 | 978,993.89 |
6884 | USDJPY | buy | 2023/01/13 15:55 | 128.283 | 0.1 | 2023/01/13 22:00 | 127.932 | -3,510 | 975,483.89 |
6885 | USDJPY | sell | 2023/01/16 01:20 | 128.045 | 0.1 | 2023/01/16 02:54 | 127.883 | 1,620 | 977,103.89 |
6886 | USDJPY | sell | 2023/01/16 01:20 | 128.042 | 0.1 | 2023/01/16 02:55 | 127.910 | 1,320 | 978,423.89 |
6887 | USDJPY | sell | 2023/01/16 01:20 | 128.049 | 0.1 | 2023/01/16 02:55 | 127.908 | 1,410 | 979,833.89 |
6888 | USDJPY | buy | 2023/01/16 03:25 | 127.602 | 0.1 | 2023/01/16 03:45 | 127.703 | 1,010 | 980,843.89 |
6889 | USDJPY | buy | 2023/01/13 16:05 | 128.258 | 0.1 | 2023/01/16 08:50 | 128.040 | -2,162.1 | 978,681.79 |
6890 | USDJPY | sell | 2023/01/16 08:30 | 127.857 | 0.1 | 2023/01/16 20:55 | 128.600 | -7,430 | 971,251.79 |
6891 | USDJPY | buy | 2023/01/16 21:25 | 128.533 | 0.1 | 2023/01/17 02:20 | 128.471 | -602.1 | 970,649.69 |
6892 | USDJPY | sell | 2023/01/18 02:05 | 128.455 | 0.1 | 2023/01/18 04:05 | 128.499 | -440 | 970,209.69 |
6893 | USDJPY | sell | 2023/01/18 02:05 | 128.454 | 0.1 | 2023/01/18 04:05 | 128.498 | -440 | 969,769.69 |
6894 | USDJPY | buy | 2023/01/18 09:40 | 130.283 | 0.1 | 2023/01/18 09:50 | 130.482 | 1,990 | 971,759.69 |
6895 | USDJPY | buy | 2023/01/18 10:20 | 129.750 | 0.1 | 2023/01/18 10:37 | 129.894 | 1,440 | 973,199.69 |
6896 | USDJPY | buy | 2023/01/18 11:35 | 129.311 | 0.1 | 2023/01/18 11:45 | 129.439 | 1,280 | 974,479.69 |
6897 | USDJPY | buy | 2023/01/18 12:45 | 129.179 | 0.1 | 2023/01/18 13:25 | 129.313 | 1,340 | 975,819.69 |
6898 | USDJPY | buy | 2023/01/18 10:20 | 129.763 | 0.1 | 2023/01/18 15:30 | 128.455 | -13,080 | 962,739.69 |
6899 | USDJPY | sell | 2023/01/18 19:35 | 128.902 | 0.1 | 2023/01/18 19:45 | 128.806 | 960 | 963,699.69 |
6900 | USDJPY | sell | 2023/01/18 19:35 | 128.902 | 0.1 | 2023/01/18 20:01 | 128.758 | 1,440 | 965,139.69 |
6901 | USDJPY | sell | 2023/01/18 19:35 | 128.896 | 0.1 | 2023/01/18 20:05 | 128.758 | 1,380 | 966,519.69 |
6902 | USDJPY | sell | 2023/01/18 19:25 | 128.758 | 0.1 | 2023/01/19 00:50 | 128.782 | -329.4 | 966,190.29 |
6903 | USDJPY | sell | 2023/01/18 19:30 | 128.833 | 0.1 | 2023/01/19 00:50 | 128.771 | 530.6 | 966,720.89 |
6904 | USDJPY | sell | 2023/01/18 19:35 | 128.892 | 0.1 | 2023/01/19 00:50 | 128.784 | 990.6 | 967,711.49 |
6905 | USDJPY | buy | 2023/01/19 00:50 | 128.779 | 0.1 | 2023/01/19 01:05 | 128.777 | -20 | 967,691.49 |
6906 | USDJPY | buy | 2023/01/19 01:15 | 128.646 | 0.1 | 2023/01/19 03:50 | 128.647 | 10 | 967,701.49 |
6907 | USDJPY | buy | 2023/01/19 01:15 | 128.652 | 0.1 | 2023/01/19 10:00 | 128.166 | -4,860 | 962,841.49 |
6908 | USDJPY | buy | 2023/01/19 01:20 | 128.586 | 0.1 | 2023/01/19 10:00 | 128.180 | -4,060 | 958,781.49 |
6909 | USDJPY | buy | 2023/01/19 01:25 | 128.509 | 0.1 | 2023/01/19 10:00 | 128.171 | -3,380 | 955,401.49 |
6910 | USDJPY | sell | 2023/01/19 12:35 | 128.550 | 0.1 | 2023/01/19 14:35 | 128.416 | 1,340 | 956,741.49 |
6911 | USDJPY | sell | 2023/01/19 12:35 | 128.544 | 0.1 | 2023/01/19 14:35 | 128.411 | 1,330 | 958,071.49 |
6912 | USDJPY | buy | 2023/01/20 09:25 | 128.830 | 0.1 | 2023/01/20 09:40 | 128.939 | 1,090 | 959,161.49 |
6913 | USDJPY | buy | 2023/01/20 09:25 | 128.826 | 0.1 | 2023/01/20 10:30 | 128.982 | 1,560 | 960,721.49 |
6914 | USDJPY | buy | 2023/01/20 17:30 | 129.770 | 0.1 | 2023/01/20 17:45 | 129.912 | 1,420 | 962,141.49 |
6915 | USDJPY | buy | 2023/01/20 17:30 | 129.776 | 0.1 | 2023/01/20 17:45 | 129.933 | 1,570 | 963,711.49 |
6916 | USDJPY | buy | 2023/01/20 17:30 | 129.771 | 0.1 | 2023/01/20 17:50 | 129.942 | 1,710 | 965,421.49 |
6917 | USDJPY | buy | 2023/01/20 17:35 | 129.745 | 0.1 | 2023/01/20 17:50 | 129.957 | 2,120 | 967,541.49 |
6918 | USDJPY | buy | 2023/01/20 17:40 | 129.807 | 0.1 | 2023/01/20 17:50 | 129.948 | 1,410 | 968,951.49 |
6919 | USDJPY | sell | 2023/01/23 06:10 | 129.463 | 0.1 | 2023/01/23 10:40 | 129.780 | -3,170 | 965,781.49 |
6920 | USDJPY | sell | 2023/01/23 06:10 | 129.454 | 0.1 | 2023/01/23 10:40 | 129.785 | -3,310 | 962,471.49 |
6921 | USDJPY | sell | 2023/01/23 06:05 | 129.375 | 0.1 | 2023/01/23 10:55 | 129.651 | -2,760 | 959,711.49 |
6922 | USDJPY | sell | 2023/01/23 06:10 | 129.459 | 0.1 | 2023/01/23 10:55 | 129.653 | -1,940 | 957,771.49 |
6923 | USDJPY | sell | 2023/01/23 13:30 | 130.188 | 0.1 | 2023/01/23 22:45 | 130.647 | -4,590 | 953,181.49 |
6924 | USDJPY | sell | 2023/01/23 13:35 | 130.176 | 0.1 | 2023/01/23 22:45 | 130.652 | -4,760 | 948,421.49 |
6925 | USDJPY | buy | 2023/01/24 01:30 | 130.480 | 0.1 | 2023/01/24 01:50 | 130.575 | 950 | 949,371.49 |
6926 | USDJPY | buy | 2023/01/24 01:30 | 130.475 | 0.1 | 2023/01/24 02:00 | 130.633 | 1,580 | 950,951.49 |
6927 | USDJPY | buy | 2023/01/24 01:20 | 130.514 | 0.1 | 2023/01/24 02:05 | 130.662 | 1,480 | 952,431.49 |
6928 | USDJPY | buy | 2023/01/26 20:45 | 130.098 | 0.1 | 2023/01/26 21:00 | 130.139 | 410 | 952,841.49 |
6929 | USDJPY | buy | 2023/01/26 20:50 | 130.078 | 0.1 | 2023/01/26 21:00 | 130.139 | 610 | 953,451.49 |
6930 | USDJPY | buy | 2023/01/27 01:05 | 130.102 | 0.1 | 2023/01/27 05:30 | 129.861 | -2,410 | 951,041.49 |
6931 | USDJPY | buy | 2023/01/27 01:05 | 130.092 | 0.1 | 2023/01/27 05:30 | 129.859 | -2,330 | 948,711.49 |
6932 | USDJPY | buy | 2023/01/27 01:05 | 130.084 | 0.1 | 2023/01/27 05:30 | 129.870 | -2,140 | 946,571.49 |
6933 | USDJPY | buy | 2023/01/31 03:20 | 130.144 | 0.1 | 2023/01/31 06:20 | 130.277 | 1,330 | 947,901.49 |
6934 | USDJPY | buy | 2023/01/31 03:10 | 130.220 | 0.1 | 2023/01/31 06:30 | 130.348 | 1,280 | 949,181.49 |
6935 | USDJPY | sell | 2023/02/01 21:05 | 129.759 | 0.1 | 2023/02/01 21:10 | 129.594 | 1,650 | 950,831.49 |
6936 | USDJPY | sell | 2023/02/01 21:05 | 129.749 | 0.1 | 2023/02/01 21:10 | 129.601 | 1,480 | 952,311.49 |
6937 | USDJPY | sell | 2023/02/01 21:05 | 129.762 | 0.1 | 2023/02/01 21:40 | 129.252 | 5,100 | 957,411.49 |
6938 | USDJPY | sell | 2023/02/02 08:15 | 128.729 | 0.1 | 2023/02/02 09:05 | 128.631 | 980 | 958,391.49 |
6939 | USDJPY | sell | 2023/02/02 08:15 | 128.728 | 0.1 | 2023/02/02 09:06 | 128.584 | 1,440 | 959,831.49 |
6940 | USDJPY | sell | 2023/02/02 08:15 | 128.715 | 0.1 | 2023/02/02 09:10 | 128.591 | 1,240 | 961,071.49 |
6941 | USDJPY | sell | 2023/02/02 08:15 | 128.718 | 0.1 | 2023/02/02 10:20 | 128.566 | 1,520 | 962,591.49 |
6942 | USDJPY | sell | 2023/02/02 10:55 | 128.945 | 0.1 | 2023/02/02 11:05 | 128.843 | 1,020 | 963,611.49 |
6943 | USDJPY | buy | 2023/02/02 14:55 | 128.428 | 0.1 | 2023/02/02 15:35 | 128.106 | -3,220 | 960,391.49 |
6944 | USDJPY | sell | 2023/02/02 17:05 | 128.780 | 0.1 | 2023/02/02 17:20 | 128.675 | 1,050 | 961,441.49 |
6945 | USDJPY | sell | 2023/02/06 02:45 | 132.289 | 0.1 | 2023/02/06 03:25 | 132.167 | 1,220 | 962,661.49 |
6946 | USDJPY | buy | 2023/02/06 07:05 | 131.596 | 0.1 | 2023/02/06 07:20 | 131.694 | 980 | 963,641.49 |
6947 | USDJPY | buy | 2023/02/06 07:05 | 131.595 | 0.1 | 2023/02/06 07:21 | 131.740 | 1,450 | 965,091.49 |
6948 | USDJPY | buy | 2023/02/06 07:05 | 131.608 | 0.1 | 2023/02/06 07:30 | 131.765 | 1,570 | 966,661.49 |
6949 | USDJPY | buy | 2023/02/06 07:05 | 131.605 | 0.1 | 2023/02/06 09:10 | 131.700 | 950 | 967,611.49 |
6950 | USDJPY | buy | 2023/02/06 06:35 | 131.736 | 0.1 | 2023/02/06 10:10 | 131.955 | 2,190 | 969,801.49 |
6951 | USDJPY | buy | 2023/02/06 06:40 | 131.711 | 0.1 | 2023/02/06 10:10 | 131.958 | 2,470 | 972,271.49 |
6952 | USDJPY | sell | 2023/02/06 10:30 | 132.047 | 0.1 | 2023/02/06 10:50 | 131.702 | 3,450 | 975,721.49 |
6953 | USDJPY | buy | 2023/02/06 21:20 | 132.470 | 0.1 | 2023/02/06 22:30 | 132.631 | 1,610 | 977,331.49 |
6954 | USDJPY | buy | 2023/02/06 21:15 | 132.510 | 0.1 | 2023/02/06 22:35 | 132.656 | 1,460 | 978,791.49 |
6955 | USDJPY | buy | 2023/02/06 21:05 | 132.577 | 0.1 | 2023/02/07 01:10 | 132.666 | 907.9 | 979,699.39 |
6956 | USDJPY | buy | 2023/02/06 21:10 | 132.541 | 0.1 | 2023/02/07 01:10 | 132.654 | 1,147.9 | 980,847.29 |
6957 | USDJPY | buy | 2023/02/06 21:15 | 132.511 | 0.1 | 2023/02/07 01:10 | 132.651 | 1,417.9 | 982,265.19 |
6958 | USDJPY | sell | 2023/02/06 15:40 | 132.418 | 0.1 | 2023/02/07 03:55 | 132.250 | 1,650.2 | 983,915.39 |
6959 | USDJPY | sell | 2023/02/07 13:25 | 132.156 | 0.1 | 2023/02/07 14:25 | 132.036 | 1,200 | 985,115.39 |
6960 | USDJPY | sell | 2023/02/07 13:25 | 132.171 | 0.1 | 2023/02/07 14:25 | 132.039 | 1,320 | 986,435.39 |
6961 | USDJPY | sell | 2023/02/07 13:25 | 132.153 | 0.1 | 2023/02/07 15:00 | 132.004 | 1,490 | 987,925.39 |
6962 | USDJPY | sell | 2023/02/08 03:55 | 131.219 | 0.1 | 2023/02/08 05:25 | 131.099 | 1,200 | 989,125.39 |
6963 | USDJPY | sell | 2023/02/08 03:55 | 131.201 | 0.1 | 2023/02/08 05:55 | 131.077 | 1,240 | 990,365.39 |
6964 | USDJPY | sell | 2023/02/08 03:55 | 131.218 | 0.1 | 2023/02/08 06:04 | 131.067 | 1,510 | 991,875.39 |
6965 | USDJPY | sell | 2023/02/08 03:50 | 131.140 | 0.1 | 2023/02/08 06:05 | 131.062 | 780 | 992,655.39 |
6966 | USDJPY | sell | 2023/02/08 04:15 | 131.267 | 0.1 | 2023/02/08 06:05 | 131.069 | 1,980 | 994,635.39 |
6967 | USDJPY | sell | 2023/02/08 04:20 | 131.298 | 0.1 | 2023/02/08 06:05 | 131.054 | 2,440 | 997,075.39 |
6968 | USDJPY | sell | 2023/02/08 15:00 | 131.063 | 0.1 | 2023/02/09 00:45 | 131.384 | -3,299.4 | 993,775.99 |
6969 | USDJPY | sell | 2023/02/09 18:05 | 131.064 | 0.1 | 2023/02/09 19:10 | 130.952 | 1,120 | 994,895.99 |
6970 | USDJPY | sell | 2023/02/09 18:05 | 131.077 | 0.1 | 2023/02/09 19:10 | 130.956 | 1,210 | 996,105.99 |
6971 | USDJPY | sell | 2023/02/09 19:45 | 131.275 | 0.1 | 2023/02/09 20:00 | 131.153 | 1,220 | 997,325.99 |
6972 | USDJPY | buy | 2023/02/10 01:05 | 131.437 | 0.1 | 2023/02/10 01:10 | 131.458 | 210 | 997,535.99 |
6973 | USDJPY | sell | 2023/02/09 17:30 | 130.879 | 0.1 | 2023/02/10 04:25 | 131.523 | -6,469.8 | 991,066.19 |
6974 | USDJPY | sell | 2023/02/10 02:05 | 131.583 | 0.1 | 2023/02/10 04:25 | 131.531 | 520 | 991,586.19 |
6975 | USDJPY | sell | 2023/02/10 02:15 | 131.655 | 0.1 | 2023/02/10 04:25 | 131.522 | 1,330 | 992,916.19 |
6976 | USDJPY | buy | 2023/02/10 08:05 | 131.444 | 0.1 | 2023/02/10 08:15 | 131.544 | 1,000 | 993,916.19 |
6977 | USDJPY | buy | 2023/02/10 08:05 | 131.456 | 0.1 | 2023/02/10 08:20 | 131.592 | 1,360 | 995,276.19 |
6978 | USDJPY | buy | 2023/02/10 08:05 | 131.441 | 0.1 | 2023/02/10 08:22 | 131.585 | 1,440 | 996,716.19 |
6979 | USDJPY | sell | 2023/02/10 17:50 | 131.342 | 0.1 | 2023/02/10 22:20 | 131.443 | -1,010 | 995,706.19 |
6980 | USDJPY | buy | 2023/02/10 22:45 | 131.406 | 0.1 | 2023/02/10 22:50 | 131.404 | -20 | 995,686.19 |
6981 | USDJPY | buy | 2023/02/10 22:55 | 131.398 | 0.1 | 2023/02/10 23:00 | 131.407 | 90 | 995,776.19 |
6982 | USDJPY | sell | 2023/02/10 17:45 | 131.249 | 0.1 | 2023/02/10 23:40 | 131.441 | -1,920 | 993,856.19 |
6983 | USDJPY | sell | 2023/02/10 17:50 | 131.335 | 0.1 | 2023/02/10 23:40 | 131.432 | -970 | 992,886.19 |
6984 | USDJPY | sell | 2023/02/10 18:00 | 131.315 | 0.1 | 2023/02/10 23:40 | 131.432 | -1,170 | 991,716.19 |
6985 | USDJPY | buy | 2023/02/13 23:05 | 132.280 | 0.1 | 2023/02/13 23:25 | 132.391 | 1,110 | 992,826.19 |
6986 | USDJPY | sell | 2023/02/14 12:30 | 132.301 | 0.1 | 2023/02/14 13:25 | 132.172 | 1,290 | 994,116.19 |
6987 | USDJPY | buy | 2023/02/15 01:45 | 132.977 | 0.1 | 2023/02/15 04:45 | 132.842 | -1,350 | 992,766.19 |
6988 | USDJPY | buy | 2023/02/15 02:25 | 132.855 | 0.1 | 2023/02/15 04:45 | 132.842 | -130 | 992,636.19 |
6989 | USDJPY | buy | 2023/02/15 02:25 | 132.862 | 0.1 | 2023/02/15 04:45 | 132.832 | -300 | 992,336.19 |
6990 | USDJPY | buy | 2023/02/15 01:35 | 132.995 | 0.1 | 2023/02/15 05:30 | 132.909 | -860 | 991,476.19 |
6991 | USDJPY | buy | 2023/02/15 01:40 | 132.968 | 0.1 | 2023/02/15 05:30 | 132.908 | -600 | 990,876.19 |
6992 | USDJPY | buy | 2023/02/15 01:45 | 132.975 | 0.1 | 2023/02/15 05:30 | 132.921 | -540 | 990,336.19 |
6993 | USDJPY | sell | 2023/02/15 05:35 | 132.977 | 0.1 | 2023/02/15 09:00 | 133.330 | -3,530 | 986,806.19 |
6994 | USDJPY | buy | 2023/02/16 00:40 | 134.032 | 0.1 | 2023/02/16 03:00 | 134.092 | 600 | 987,406.19 |
6995 | USDJPY | buy | 2023/02/16 00:40 | 134.029 | 0.1 | 2023/02/16 03:00 | 134.098 | 690 | 988,096.19 |
6996 | USDJPY | buy | 2023/02/16 01:05 | 133.944 | 0.1 | 2023/02/16 03:00 | 134.105 | 1,610 | 989,706.19 |
6997 | USDJPY | sell | 2023/02/16 07:35 | 133.983 | 0.1 | 2023/02/16 08:05 | 133.865 | 1,180 | 990,886.19 |
6998 | USDJPY | sell | 2023/02/16 15:35 | 134.055 | 0.1 | 2023/02/16 16:50 | 134.453 | -3,980 | 986,906.19 |
6999 | USDJPY | buy | 2023/02/16 18:50 | 133.874 | 0.1 | 2023/02/16 19:05 | 134.020 | 1,460 | 988,366.19 |
7000 | USDJPY | buy | 2023/02/17 15:20 | 134.659 | 0.1 | 2023/02/20 00:35 | 134.276 | -3,812.1 | 984,554.09 |
7001 | USDJPY | sell | 2023/02/20 02:40 | 134.427 | 0.1 | 2023/02/20 04:35 | 134.315 | 1,120 | 985,674.09 |
7002 | USDJPY | sell | 2023/02/20 02:40 | 134.430 | 0.1 | 2023/02/20 04:35 | 134.320 | 1,100 | 986,774.09 |
7003 | USDJPY | sell | 2023/02/20 10:35 | 134.293 | 0.1 | 2023/02/20 11:15 | 134.155 | 1,380 | 988,154.09 |
7004 | USDJPY | buy | 2023/02/22 02:50 | 134.762 | 0.1 | 2023/02/22 04:55 | 134.868 | 1,060 | 989,214.09 |
7005 | USDJPY | buy | 2023/02/27 01:20 | 136.301 | 0.1 | 2023/02/27 02:00 | 136.427 | 1,260 | 990,474.09 |
7006 | USDJPY | buy | 2023/02/28 17:15 | 136.376 | 0.1 | 2023/02/28 19:50 | 135.835 | -5,410 | 985,064.09 |
7007 | USDJPY | sell | 2023/03/01 01:35 | 136.290 | 0.1 | 2023/03/01 08:25 | 136.331 | -410 | 984,654.09 |
7008 | USDJPY | sell | 2023/02/28 22:35 | 136.178 | 0.1 | 2023/03/01 08:35 | 136.230 | -549.8 | 984,104.29 |
7009 | USDJPY | sell | 2023/03/01 01:35 | 136.303 | 0.1 | 2023/03/01 08:35 | 136.236 | 670 | 984,774.29 |
7010 | USDJPY | sell | 2023/03/01 15:35 | 135.771 | 0.1 | 2023/03/01 15:40 | 135.735 | 360 | 985,134.29 |
7011 | USDJPY | sell | 2023/03/01 15:45 | 135.776 | 0.1 | 2023/03/01 15:55 | 135.703 | 730 | 985,864.29 |
7012 | USDJPY | sell | 2023/03/01 16:55 | 136.069 | 0.1 | 2023/03/01 18:45 | 135.955 | 1,140 | 987,004.29 |
7013 | USDJPY | sell | 2023/03/01 16:30 | 135.965 | 0.1 | 2023/03/01 18:58 | 135.804 | 1,610 | 988,614.29 |
7014 | USDJPY | sell | 2023/03/01 16:30 | 135.963 | 0.1 | 2023/03/01 19:00 | 135.836 | 1,270 | 989,884.29 |
7015 | USDJPY | sell | 2023/03/01 16:15 | 135.877 | 0.1 | 2023/03/01 19:10 | 135.742 | 1,350 | 991,234.29 |
7016 | USDJPY | sell | 2023/03/01 16:30 | 135.956 | 0.1 | 2023/03/01 19:10 | 135.731 | 2,250 | 993,484.29 |
7017 | USDJPY | sell | 2023/03/01 16:35 | 135.993 | 0.1 | 2023/03/01 19:10 | 135.731 | 2,620 | 996,104.29 |
7018 | USDJPY | buy | 2023/03/02 01:20 | 136.073 | 0.1 | 2023/03/02 01:55 | 136.191 | 1,180 | 997,284.29 |
7019 | USDJPY | buy | 2023/03/02 01:20 | 136.076 | 0.1 | 2023/03/02 01:55 | 136.193 | 1,170 | 998,454.29 |
7020 | USDJPY | sell | 2023/03/02 03:35 | 136.361 | 0.1 | 2023/03/02 04:30 | 136.216 | 1,450 | 999,904.29 |
7021 | USDJPY | buy | 2023/03/02 10:45 | 136.417 | 0.1 | 2023/03/02 12:02 | 136.576 | 1,590 | 1,001,494.29 |
7022 | USDJPY | buy | 2023/03/02 10:45 | 136.420 | 0.1 | 2023/03/02 12:05 | 136.517 | 970 | 1,002,464.29 |
7023 | USDJPY | buy | 2023/03/02 10:45 | 136.415 | 0.1 | 2023/03/02 12:05 | 136.520 | 1,050 | 1,003,514.29 |
7024 | USDJPY | sell | 2023/03/06 08:00 | 135.782 | 0.1 | 2023/03/06 09:00 | 135.668 | 1,140 | 1,004,654.29 |
7025 | USDJPY | sell | 2023/03/06 08:00 | 135.786 | 0.1 | 2023/03/06 09:00 | 135.631 | 1,550 | 1,006,204.29 |
7026 | USDJPY | sell | 2023/03/06 08:00 | 135.788 | 0.1 | 2023/03/06 09:00 | 135.664 | 1,240 | 1,007,444.29 |
7027 | USDJPY | buy | 2023/03/08 09:55 | 137.485 | 0.1 | 2023/03/08 11:00 | 137.590 | 1,050 | 1,008,494.29 |
7028 | USDJPY | buy | 2023/03/08 09:55 | 137.482 | 0.1 | 2023/03/08 11:04 | 137.626 | 1,440 | 1,009,934.29 |
7029 | USDJPY | buy | 2023/03/08 13:25 | 137.407 | 0.1 | 2023/03/08 18:40 | 137.110 | -2,970 | 1,006,964.29 |
7030 | USDJPY | buy | 2023/03/08 13:05 | 137.419 | 0.1 | 2023/03/08 18:45 | 137.174 | -2,450 | 1,004,514.29 |
7031 | USDJPY | buy | 2023/03/08 13:25 | 137.407 | 0.1 | 2023/03/08 18:45 | 137.169 | -2,380 | 1,002,134.29 |
7032 | USDJPY | sell | 2023/03/08 23:35 | 137.431 | 0.1 | 2023/03/09 00:15 | 137.302 | 1,200.59 | 1,003,334.88 |
7033 | USDJPY | sell | 2023/03/10 01:50 | 136.276 | 0.1 | 2023/03/10 02:22 | 136.123 | 1,530 | 1,004,864.88 |
7034 | USDJPY | sell | 2023/03/10 01:50 | 136.274 | 0.1 | 2023/03/10 02:25 | 136.051 | 2,230 | 1,007,094.88 |
7035 | USDJPY | sell | 2023/03/10 23:45 | 135.121 | 0.1 | 2023/03/13 00:00 | 134.670 | 4,480.2 | 1,011,575.08 |
7036 | USDJPY | sell | 2023/03/10 23:45 | 135.120 | 0.1 | 2023/03/13 00:00 | 134.662 | 4,550.2 | 1,016,125.28 |
7037 | USDJPY | sell | 2023/03/10 23:45 | 135.126 | 0.1 | 2023/03/13 00:00 | 134.667 | 4,560.2 | 1,020,685.48 |
7038 | USDJPY | sell | 2023/03/10 23:50 | 135.085 | 0.1 | 2023/03/13 00:00 | 134.662 | 4,200.2 | 1,024,885.68 |
7039 | USDJPY | sell | 2023/03/10 23:40 | 135.052 | 0.1 | 2023/03/13 00:05 | 134.522 | 5,270.2 | 1,030,155.88 |
7040 | USDJPY | sell | 2023/03/13 08:55 | 134.323 | 0.1 | 2023/03/13 09:05 | 134.264 | 590 | 1,030,745.88 |
7041 | USDJPY | buy | 2023/03/14 09:15 | 133.322 | 0.1 | 2023/03/14 09:25 | 133.457 | 1,350 | 1,032,095.88 |
7042 | USDJPY | sell | 2023/03/15 02:40 | 134.443 | 0.1 | 2023/03/15 04:40 | 134.275 | 1,680 | 1,033,775.88 |
7043 | USDJPY | buy | 2023/03/15 05:15 | 134.044 | 0.1 | 2023/03/15 05:40 | 134.148 | 1,040 | 1,034,815.88 |
7044 | USDJPY | buy | 2023/03/15 12:15 | 134.443 | 0.1 | 2023/03/15 15:13 | 133.128 | -13,150 | 1,021,665.88 |
7045 | USDJPY | buy | 2023/03/15 12:20 | 134.406 | 0.1 | 2023/03/15 15:15 | 133.058 | -13,480 | 1,008,185.88 |
7046 | USDJPY | sell | 2023/03/15 21:30 | 133.524 | 0.1 | 2023/03/15 21:30 | 133.375 | 1,490 | 1,009,675.88 |
7047 | USDJPY | sell | 2023/03/15 21:40 | 133.537 | 0.1 | 2023/03/15 22:04 | 133.386 | 1,510 | 1,011,185.88 |
7048 | USDJPY | sell | 2023/03/15 21:30 | 133.526 | 0.1 | 2023/03/15 22:05 | 133.360 | 1,660 | 1,012,845.88 |
7049 | USDJPY | sell | 2023/03/15 21:30 | 133.533 | 0.1 | 2023/03/15 22:05 | 133.359 | 1,740 | 1,014,585.88 |
7050 | USDJPY | sell | 2023/03/15 21:30 | 133.525 | 0.1 | 2023/03/15 23:41 | 133.394 | 1,310 | 1,015,895.88 |
7051 | USDJPY | sell | 2023/03/15 21:40 | 133.528 | 0.1 | 2023/03/15 23:41 | 133.410 | 1,180 | 1,017,075.88 |
7052 | USDJPY | sell | 2023/03/15 21:35 | 133.434 | 0.1 | 2023/03/16 02:10 | 133.195 | 2,300.6 | 1,019,376.48 |
7053 | USDJPY | buy | 2023/03/16 02:55 | 132.860 | 0.1 | 2023/03/16 03:50 | 133.119 | 2,590 | 1,021,966.48 |
7054 | USDJPY | buy | 2023/03/16 02:25 | 133.048 | 0.1 | 2023/03/16 03:55 | 133.224 | 1,760 | 1,023,726.48 |
7055 | USDJPY | buy | 2023/03/16 02:30 | 133.067 | 0.1 | 2023/03/16 03:55 | 133.225 | 1,580 | 1,025,306.48 |
7056 | USDJPY | buy | 2023/03/16 02:50 | 133.006 | 0.1 | 2023/03/16 03:55 | 133.214 | 2,080 | 1,027,386.48 |
7057 | USDJPY | sell | 2023/03/16 10:15 | 133.180 | 0.1 | 2023/03/16 10:20 | 133.025 | 1,550 | 1,028,936.48 |
7058 | USDJPY | buy | 2023/03/16 15:10 | 132.499 | 0.1 | 2023/03/16 18:45 | 133.061 | 5,620 | 1,034,556.48 |
7059 | USDJPY | buy | 2023/03/17 02:10 | 133.435 | 0.1 | 2023/03/17 03:35 | 133.531 | 960 | 1,035,516.48 |
7060 | USDJPY | buy | 2023/03/17 02:00 | 133.491 | 0.1 | 2023/03/17 11:05 | 133.129 | -3,620 | 1,031,896.48 |
7061 | USDJPY | buy | 2023/03/17 02:05 | 133.475 | 0.1 | 2023/03/17 11:05 | 133.125 | -3,500 | 1,028,396.48 |
7062 | USDJPY | buy | 2023/03/17 02:10 | 133.436 | 0.1 | 2023/03/17 11:05 | 133.127 | -3,090 | 1,025,306.48 |
7063 | USDJPY | buy | 2023/03/17 02:10 | 133.442 | 0.1 | 2023/03/17 15:24 | 132.336 | -11,060 | 1,014,246.48 |
7064 | USDJPY | buy | 2023/03/17 21:15 | 131.915 | 0.1 | 2023/03/20 01:35 | 132.191 | 2,777.9 | 1,017,024.38 |
7065 | USDJPY | buy | 2023/03/17 21:25 | 131.848 | 0.1 | 2023/03/20 01:35 | 132.179 | 3,327.9 | 1,020,352.28 |
7066 | USDJPY | buy | 2023/03/17 21:30 | 131.778 | 0.1 | 2023/03/20 01:35 | 132.193 | 4,167.89 | 1,024,520.17 |
7067 | USDJPY | sell | 2023/03/20 03:15 | 132.440 | 0.1 | 2023/03/20 04:45 | 132.307 | 1,330 | 1,025,850.17 |
7068 | USDJPY | sell | 2023/03/20 03:15 | 132.427 | 0.1 | 2023/03/20 04:45 | 132.307 | 1,200 | 1,027,050.17 |
7069 | USDJPY | sell | 2023/03/20 03:40 | 132.488 | 0.1 | 2023/03/20 09:10 | 131.797 | 6,910 | 1,033,960.17 |
7070 | USDJPY | sell | 2023/03/20 15:45 | 131.486 | 0.1 | 2023/03/20 21:25 | 131.525 | -390 | 1,033,570.17 |
7071 | USDJPY | sell | 2023/03/20 15:55 | 131.557 | 0.1 | 2023/03/20 21:25 | 131.527 | 300 | 1,033,870.17 |
7072 | USDJPY | buy | 2023/03/21 00:05 | 131.299 | 0.1 | 2023/03/21 01:20 | 131.434 | 1,350 | 1,035,220.17 |
7073 | USDJPY | buy | 2023/03/20 21:35 | 131.432 | 0.1 | 2023/03/21 03:25 | 131.545 | 1,147.9 | 1,036,368.07 |
7074 | USDJPY | sell | 2023/03/21 09:35 | 131.631 | 0.1 | 2023/03/21 15:40 | 132.093 | -4,620 | 1,031,748.07 |
7075 | USDJPY | buy | 2023/03/21 17:45 | 131.889 | 0.1 | 2023/03/21 18:20 | 132.022 | 1,330 | 1,033,078.07 |
7076 | USDJPY | buy | 2023/03/21 17:35 | 131.937 | 0.1 | 2023/03/21 18:25 | 132.042 | 1,050 | 1,034,128.07 |
7077 | USDJPY | buy | 2023/03/21 17:45 | 131.898 | 0.1 | 2023/03/21 18:25 | 132.051 | 1,530 | 1,035,658.07 |
7078 | USDJPY | buy | 2023/03/21 17:25 | 132.006 | 0.1 | 2023/03/21 18:35 | 132.193 | 1,870 | 1,037,528.07 |
7079 | USDJPY | buy | 2023/03/21 17:30 | 131.979 | 0.1 | 2023/03/21 18:35 | 132.196 | 2,170 | 1,039,698.07 |
7080 | USDJPY | buy | 2023/03/21 17:35 | 131.950 | 0.1 | 2023/03/21 18:35 | 132.208 | 2,580 | 1,042,278.07 |
7081 | USDJPY | buy | 2023/03/22 02:10 | 132.280 | 0.1 | 2023/03/22 03:00 | 132.394 | 1,140 | 1,043,418.07 |
7082 | USDJPY | buy | 2023/03/22 02:10 | 132.285 | 0.1 | 2023/03/22 03:07 | 132.446 | 1,610 | 1,045,028.07 |
7083 | USDJPY | buy | 2023/03/22 16:35 | 132.567 | 0.1 | 2023/03/22 16:45 | 132.678 | 1,110 | 1,046,138.07 |
7084 | USDJPY | buy | 2023/03/22 16:35 | 132.573 | 0.1 | 2023/03/22 16:50 | 132.717 | 1,440 | 1,047,578.07 |
7085 | USDJPY | buy | 2023/03/23 03:30 | 131.081 | 0.1 | 2023/03/23 09:40 | 130.792 | -2,890 | 1,044,688.07 |
7086 | USDJPY | buy | 2023/03/23 03:35 | 131.081 | 0.1 | 2023/03/23 09:40 | 130.788 | -2,930 | 1,041,758.07 |
7087 | USDJPY | buy | 2023/03/23 03:40 | 131.008 | 0.1 | 2023/03/23 09:40 | 130.792 | -2,160 | 1,039,598.07 |
7088 | USDJPY | sell | 2023/03/23 14:10 | 131.409 | 0.1 | 2023/03/23 19:35 | 130.730 | 6,790 | 1,046,388.07 |
7089 | USDJPY | buy | 2023/03/23 19:15 | 130.875 | 0.1 | 2023/03/23 20:20 | 130.984 | 1,090 | 1,047,478.07 |
7090 | USDJPY | buy | 2023/03/23 20:00 | 130.777 | 0.1 | 2023/03/24 17:00 | 130.556 | -2,192.1 | 1,045,285.97 |
7091 | USDJPY | sell | 2023/03/27 19:50 | 131.635 | 0.1 | 2023/03/27 22:10 | 131.561 | 740 | 1,046,025.97 |
7092 | USDJPY | buy | 2023/03/28 01:45 | 131.489 | 0.1 | 2023/03/28 09:05 | 130.739 | -7,500 | 1,038,525.97 |
7093 | USDJPY | buy | 2023/03/28 01:50 | 131.469 | 0.1 | 2023/03/28 09:05 | 130.736 | -7,330 | 1,031,195.97 |
7094 | USDJPY | sell | 2023/03/28 09:15 | 130.917 | 0.1 | 2023/03/28 12:50 | 130.936 | -190 | 1,031,005.97 |
7095 | USDJPY | sell | 2023/03/28 09:30 | 130.969 | 0.1 | 2023/03/28 12:50 | 130.949 | 200 | 1,031,205.97 |
7096 | USDJPY | sell | 2023/03/28 09:15 | 130.911 | 0.1 | 2023/03/28 13:00 | 130.900 | 110 | 1,031,315.97 |
7097 | USDJPY | sell | 2023/03/28 09:10 | 130.787 | 0.1 | 2023/03/28 13:05 | 130.868 | -810 | 1,030,505.97 |
7098 | USDJPY | sell | 2023/03/28 09:15 | 130.909 | 0.1 | 2023/03/28 13:05 | 130.854 | 550 | 1,031,055.97 |
7099 | USDJPY | sell | 2023/03/28 09:20 | 130.853 | 0.1 | 2023/03/28 13:05 | 130.855 | -20 | 1,031,035.97 |
7100 | USDJPY | buy | 2023/03/28 15:05 | 130.724 | 0.1 | 2023/03/28 16:25 | 130.841 | 1,170 | 1,032,205.97 |
7101 | USDJPY | buy | 2023/03/28 20:35 | 130.707 | 0.1 | 2023/03/28 23:05 | 130.835 | 1,280 | 1,033,485.97 |
7102 | USDJPY | buy | 2023/03/29 12:25 | 131.674 | 0.1 | 2023/03/29 13:20 | 131.786 | 1,120 | 1,034,605.97 |
7103 | USDJPY | buy | 2023/03/29 12:25 | 131.669 | 0.1 | 2023/03/29 13:20 | 131.791 | 1,220 | 1,035,825.97 |
7104 | USDJPY | buy | 2023/03/29 12:25 | 131.668 | 0.1 | 2023/03/29 13:27 | 131.823 | 1,550 | 1,037,375.97 |
7105 | USDJPY | buy | 2023/03/29 12:25 | 131.675 | 0.1 | 2023/03/29 13:30 | 131.847 | 1,720 | 1,039,095.97 |
7106 | USDJPY | buy | 2023/03/29 12:30 | 131.713 | 0.1 | 2023/03/29 13:30 | 131.853 | 1,400 | 1,040,495.97 |
7107 | USDJPY | buy | 2023/03/29 12:35 | 131.690 | 0.1 | 2023/03/29 13:30 | 131.844 | 1,540 | 1,042,035.97 |
7108 | USDJPY | buy | 2023/03/30 01:40 | 132.638 | 0.1 | 2023/03/30 04:13 | 132.781 | 1,430 | 1,043,465.97 |
7109 | USDJPY | buy | 2023/03/30 01:35 | 132.702 | 0.1 | 2023/03/30 04:15 | 132.744 | 420 | 1,043,885.97 |
7110 | USDJPY | buy | 2023/03/30 01:40 | 132.637 | 0.1 | 2023/03/30 04:15 | 132.744 | 1,070 | 1,044,955.97 |
7111 | USDJPY | buy | 2023/03/30 01:40 | 132.651 | 0.1 | 2023/03/30 04:15 | 132.736 | 850 | 1,045,805.97 |
7112 | USDJPY | buy | 2023/03/30 01:40 | 132.637 | 0.1 | 2023/03/30 04:15 | 132.739 | 1,020 | 1,046,825.97 |
7113 | USDJPY | buy | 2023/03/30 01:45 | 132.627 | 0.1 | 2023/03/30 04:15 | 132.749 | 1,220 | 1,048,045.97 |
7114 | USDJPY | buy | 2023/04/03 13:15 | 133.242 | 0.1 | 2023/04/03 22:55 | 132.424 | -8,180 | 1,039,865.97 |
7115 | USDJPY | buy | 2023/04/03 21:35 | 132.294 | 0.1 | 2023/04/03 23:00 | 132.461 | 1,670 | 1,041,535.97 |
7116 | USDJPY | sell | 2023/04/03 23:00 | 132.443 | 0.1 | 2023/04/03 23:05 | 132.421 | 220 | 1,041,755.97 |
7117 | USDJPY | buy | 2023/04/04 01:05 | 132.364 | 0.1 | 2023/04/04 01:35 | 132.431 | 670 | 1,042,425.97 |
7118 | USDJPY | buy | 2023/04/04 02:25 | 132.209 | 0.1 | 2023/04/04 03:00 | 132.322 | 1,130 | 1,043,555.97 |
7119 | USDJPY | sell | 2023/04/04 03:55 | 132.555 | 0.1 | 2023/04/04 07:45 | 132.723 | -1,680 | 1,041,875.97 |
7120 | USDJPY | sell | 2023/04/04 03:55 | 132.556 | 0.1 | 2023/04/04 07:45 | 132.713 | -1,570 | 1,040,305.97 |
7121 | USDJPY | sell | 2023/04/04 03:55 | 132.570 | 0.1 | 2023/04/04 07:45 | 132.713 | -1,430 | 1,038,875.97 |
7122 | USDJPY | sell | 2023/04/04 23:50 | 131.724 | 0.1 | 2023/04/05 01:15 | 131.670 | 510.2 | 1,039,386.17 |
7123 | USDJPY | buy | 2023/04/05 02:20 | 131.552 | 0.1 | 2023/04/05 02:25 | 131.433 | -1,190 | 1,038,196.17 |
7124 | USDJPY | buy | 2023/04/05 03:05 | 131.337 | 0.1 | 2023/04/05 03:15 | 131.464 | 1,270 | 1,039,466.17 |
7125 | USDJPY | sell | 2023/04/05 23:00 | 131.299 | 0.1 | 2023/04/06 01:00 | 131.269 | 210.6 | 1,039,676.77 |
7126 | USDJPY | sell | 2023/04/05 23:00 | 131.313 | 0.1 | 2023/04/06 01:05 | 131.259 | 450.6 | 1,040,127.37 |
7127 | USDJPY | sell | 2023/04/05 23:00 | 131.309 | 0.1 | 2023/04/06 01:05 | 131.244 | 560.6 | 1,040,687.97 |
7128 | USDJPY | buy | 2023/04/06 02:05 | 131.042 | 0.1 | 2023/04/06 03:55 | 131.104 | 620 | 1,041,307.97 |
7129 | USDJPY | sell | 2023/04/06 04:10 | 131.260 | 0.1 | 2023/04/06 04:50 | 131.135 | 1,250 | 1,042,557.97 |
7130 | USDJPY | buy | 2023/04/05 15:50 | 131.167 | 0.1 | 2023/04/06 08:50 | 131.319 | 1,573.7 | 1,044,131.67 |
7131 | USDJPY | buy | 2023/04/07 12:50 | 131.710 | 0.1 | 2023/04/07 15:15 | 131.711 | 10 | 1,044,141.67 |
7132 | USDJPY | sell | 2023/04/10 03:10 | 132.297 | 0.1 | 2023/04/10 03:15 | 132.383 | -860 | 1,043,281.67 |
7133 | USDJPY | buy | 2023/04/10 10:15 | 132.440 | 0.1 | 2023/04/10 13:25 | 132.285 | -1,550 | 1,041,731.67 |
7134 | USDJPY | buy | 2023/04/10 10:20 | 132.349 | 0.1 | 2023/04/10 13:25 | 132.274 | -750 | 1,040,981.67 |
7135 | USDJPY | buy | 2023/04/10 10:20 | 132.361 | 0.1 | 2023/04/10 13:25 | 132.279 | -820 | 1,040,161.67 |
7136 | USDJPY | sell | 2023/04/10 14:20 | 132.594 | 0.1 | 2023/04/10 14:55 | 132.857 | -2,630 | 1,037,531.67 |
7137 | USDJPY | buy | 2023/04/11 03:05 | 133.429 | 0.1 | 2023/04/11 04:15 | 133.542 | 1,130 | 1,038,661.67 |
7138 | USDJPY | buy | 2023/04/11 03:05 | 133.423 | 0.1 | 2023/04/11 04:15 | 133.537 | 1,140 | 1,039,801.67 |
7139 | USDJPY | buy | 2023/04/11 03:05 | 133.412 | 0.1 | 2023/04/11 04:15 | 133.549 | 1,370 | 1,041,171.67 |
7140 | USDJPY | buy | 2023/04/11 08:10 | 133.277 | 0.1 | 2023/04/11 09:15 | 133.410 | 1,330 | 1,042,501.67 |
7141 | USDJPY | sell | 2023/04/12 05:45 | 133.825 | 0.1 | 2023/04/12 05:50 | 133.897 | -720 | 1,041,781.67 |
7142 | USDJPY | buy | 2023/04/13 10:05 | 133.093 | 0.1 | 2023/04/13 13:15 | 133.214 | 1,210 | 1,042,991.67 |
7143 | USDJPY | sell | 2023/04/13 21:15 | 132.649 | 0.1 | 2023/04/13 23:25 | 132.647 | 20 | 1,043,011.67 |
7144 | USDJPY | sell | 2023/04/13 21:15 | 132.650 | 0.1 | 2023/04/13 23:25 | 132.648 | 20 | 1,043,031.67 |
7145 | USDJPY | sell | 2023/04/13 21:05 | 132.617 | 0.1 | 2023/04/14 00:05 | 132.579 | 350.2 | 1,043,381.87 |
7146 | USDJPY | sell | 2023/04/13 21:10 | 132.614 | 0.1 | 2023/04/14 00:05 | 132.567 | 440.2 | 1,043,822.07 |
7147 | USDJPY | sell | 2023/04/13 21:15 | 132.655 | 0.1 | 2023/04/14 00:05 | 132.579 | 730.2 | 1,044,552.27 |
7148 | USDJPY | buy | 2023/04/14 00:10 | 132.579 | 0.1 | 2023/04/14 00:15 | 132.557 | -220 | 1,044,332.27 |
7149 | USDJPY | sell | 2023/04/17 01:50 | 133.894 | 0.1 | 2023/04/17 02:55 | 133.971 | -770 | 1,043,562.27 |
7150 | USDJPY | sell | 2023/04/17 01:40 | 133.891 | 0.1 | 2023/04/17 03:30 | 133.762 | 1,290 | 1,044,852.27 |
7151 | USDJPY | sell | 2023/04/17 01:45 | 133.878 | 0.1 | 2023/04/17 03:30 | 133.767 | 1,110 | 1,045,962.27 |
7152 | USDJPY | sell | 2023/04/17 01:50 | 133.900 | 0.1 | 2023/04/17 03:30 | 133.767 | 1,330 | 1,047,292.27 |
7153 | USDJPY | buy | 2023/04/17 15:00 | 133.784 | 0.1 | 2023/04/17 15:35 | 134.034 | 2,500 | 1,049,792.27 |
7154 | USDJPY | sell | 2023/04/18 04:30 | 134.635 | 0.1 | 2023/04/18 04:55 | 134.531 | 1,040 | 1,050,832.27 |
7155 | USDJPY | sell | 2023/04/18 16:05 | 134.218 | 0.1 | 2023/04/18 17:10 | 134.093 | 1,250 | 1,052,082.27 |
7156 | USDJPY | sell | 2023/04/18 16:05 | 134.220 | 0.1 | 2023/04/18 17:10 | 134.074 | 1,460 | 1,053,542.27 |
7157 | USDJPY | sell | 2023/04/19 03:25 | 134.103 | 0.1 | 2023/04/19 14:55 | 134.674 | -5,710 | 1,047,832.27 |
7158 | USDJPY | buy | 2023/04/19 15:05 | 134.643 | 0.1 | 2023/04/19 17:50 | 134.543 | -1,000 | 1,046,832.27 |
7159 | USDJPY | buy | 2023/04/19 15:30 | 134.556 | 0.1 | 2023/04/19 17:50 | 134.549 | -70 | 1,046,762.27 |
7160 | USDJPY | buy | 2023/04/19 15:30 | 134.545 | 0.1 | 2023/04/19 17:50 | 134.532 | -130 | 1,046,632.27 |
7161 | USDJPY | buy | 2023/04/20 00:35 | 134.646 | 0.1 | 2023/04/20 02:15 | 134.744 | 980 | 1,047,612.27 |
7162 | USDJPY | sell | 2023/04/20 20:55 | 134.265 | 0.1 | 2023/04/20 23:05 | 134.212 | 530 | 1,048,142.27 |
7163 | USDJPY | sell | 2023/04/20 20:55 | 134.270 | 0.1 | 2023/04/20 23:05 | 134.230 | 400 | 1,048,542.27 |
7164 | USDJPY | buy | 2023/04/21 02:45 | 134.040 | 0.1 | 2023/04/21 03:20 | 134.150 | 1,100 | 1,049,642.27 |
7165 | USDJPY | sell | 2023/04/21 10:35 | 134.070 | 0.1 | 2023/04/21 11:00 | 133.941 | 1,290 | 1,050,932.27 |
7166 | USDJPY | sell | 2023/04/21 10:35 | 134.064 | 0.1 | 2023/04/21 11:00 | 133.909 | 1,550 | 1,052,482.27 |
7167 | USDJPY | sell | 2023/04/21 10:35 | 134.055 | 0.1 | 2023/04/21 11:00 | 133.935 | 1,200 | 1,053,682.27 |
7168 | USDJPY | buy | 2023/04/24 17:45 | 134.395 | 0.1 | 2023/04/25 03:15 | 134.191 | -2,022.1 | 1,051,660.17 |
7169 | USDJPY | buy | 2023/04/24 17:45 | 134.390 | 0.1 | 2023/04/25 03:15 | 134.201 | -1,872.1 | 1,049,788.07 |
7170 | USDJPY | buy | 2023/04/24 17:45 | 134.385 | 0.1 | 2023/04/25 03:15 | 134.199 | -1,842.1 | 1,047,945.97 |
7171 | USDJPY | sell | 2023/04/28 17:05 | 136.329 | 0.1 | 2023/04/28 18:40 | 136.067 | 2,620 | 1,050,565.97 |
7172 | USDJPY | buy | 2023/05/01 10:20 | 136.713 | 0.1 | 2023/05/01 10:27 | 136.864 | 1,510 | 1,052,075.97 |
7173 | USDJPY | buy | 2023/05/01 10:20 | 136.712 | 0.1 | 2023/05/01 10:30 | 136.818 | 1,060 | 1,053,135.97 |
7174 | USDJPY | buy | 2023/05/01 13:10 | 136.585 | 0.1 | 2023/05/01 13:50 | 136.697 | 1,120 | 1,054,255.97 |
7175 | USDJPY | buy | 2023/05/01 13:10 | 136.603 | 0.1 | 2023/05/01 14:12 | 136.755 | 1,520 | 1,055,775.97 |
7176 | USDJPY | buy | 2023/05/01 13:10 | 136.601 | 0.1 | 2023/05/01 14:15 | 136.754 | 1,530 | 1,057,305.97 |
7177 | USDJPY | buy | 2023/05/02 03:15 | 137.339 | 0.1 | 2023/05/02 03:52 | 137.498 | 1,590 | 1,058,895.97 |
7178 | USDJPY | buy | 2023/05/02 03:15 | 137.341 | 0.1 | 2023/05/02 03:55 | 137.501 | 1,600 | 1,060,495.97 |
7179 | USDJPY | buy | 2023/05/02 03:15 | 137.337 | 0.1 | 2023/05/02 03:55 | 137.508 | 1,710 | 1,062,205.97 |
7180 | USDJPY | buy | 2023/05/03 04:25 | 136.293 | 0.1 | 2023/05/03 04:30 | 136.214 | -790 | 1,061,415.97 |
7181 | USDJPY | sell | 2023/05/04 10:35 | 134.775 | 0.1 | 2023/05/04 10:55 | 134.652 | 1,230 | 1,062,645.97 |
7182 | USDJPY | sell | 2023/05/04 10:35 | 134.772 | 0.1 | 2023/05/04 10:58 | 134.616 | 1,560 | 1,064,205.97 |
7183 | USDJPY | sell | 2023/05/04 10:25 | 134.721 | 0.1 | 2023/05/04 12:00 | 134.609 | 1,120 | 1,065,325.97 |
7184 | USDJPY | sell | 2023/05/04 23:35 | 134.333 | 0.1 | 2023/05/05 02:05 | 134.223 | 1,070.2 | 1,066,396.17 |
7185 | USDJPY | sell | 2023/05/04 23:35 | 134.325 | 0.1 | 2023/05/05 02:45 | 134.173 | 1,490.2 | 1,067,886.37 |
7186 | USDJPY | buy | 2023/05/05 04:30 | 134.014 | 0.1 | 2023/05/05 05:30 | 134.124 | 1,100 | 1,068,986.37 |
7187 | USDJPY | sell | 2023/05/05 09:30 | 134.158 | 0.1 | 2023/05/05 10:05 | 134.050 | 1,080 | 1,070,066.37 |
7188 | USDJPY | buy | 2023/05/05 20:05 | 134.642 | 0.1 | 2023/05/05 20:10 | 134.689 | 470 | 1,070,536.37 |
7189 | USDJPY | sell | 2023/05/08 01:40 | 134.994 | 0.1 | 2023/05/08 02:10 | 135.157 | -1,630 | 1,068,906.37 |
7190 | USDJPY | buy | 2023/05/08 05:10 | 134.811 | 0.1 | 2023/05/08 10:10 | 134.881 | 700 | 1,069,606.37 |
7191 | USDJPY | buy | 2023/05/08 05:10 | 134.805 | 0.1 | 2023/05/08 10:10 | 134.863 | 580 | 1,070,186.37 |
7192 | USDJPY | sell | 2023/05/08 14:50 | 135.161 | 0.1 | 2023/05/08 15:45 | 135.017 | 1,440 | 1,071,626.37 |
7193 | USDJPY | buy | 2023/05/11 02:05 | 134.115 | 0.1 | 2023/05/11 02:20 | 134.051 | -640 | 1,070,986.37 |
7194 | USDJPY | buy | 2023/05/11 03:20 | 133.952 | 0.1 | 2023/05/11 03:25 | 133.902 | -500 | 1,070,486.37 |
7195 | USDJPY | sell | 2023/05/15 01:05 | 135.824 | 0.1 | 2023/05/15 04:20 | 135.764 | 600 | 1,071,086.37 |
7196 | USDJPY | buy | 2023/05/15 10:15 | 135.900 | 0.1 | 2023/05/15 11:10 | 136.013 | 1,130 | 1,072,216.37 |
7197 | USDJPY | buy | 2023/05/15 10:15 | 135.887 | 0.1 | 2023/05/15 11:10 | 136.022 | 1,350 | 1,073,566.37 |
7198 | USDJPY | buy | 2023/05/15 10:15 | 135.885 | 0.1 | 2023/05/15 11:28 | 136.035 | 1,500 | 1,075,066.37 |
7199 | USDJPY | buy | 2023/05/15 15:35 | 135.884 | 0.1 | 2023/05/15 16:15 | 136.028 | 1,440 | 1,076,506.37 |
7200 | USDJPY | buy | 2023/05/15 15:35 | 135.894 | 0.1 | 2023/05/15 16:15 | 136.029 | 1,350 | 1,077,856.37 |
7201 | USDJPY | buy | 2023/05/16 20:35 | 136.360 | 0.1 | 2023/05/17 02:10 | 136.418 | 597.9 | 1,078,454.27 |
7202 | USDJPY | buy | 2023/05/18 04:10 | 137.370 | 0.1 | 2023/05/18 05:35 | 137.486 | 1,160 | 1,079,614.27 |
7203 | USDJPY | buy | 2023/05/18 04:10 | 137.373 | 0.1 | 2023/05/18 06:06 | 137.534 | 1,610 | 1,081,224.27 |
7204 | USDJPY | buy | 2023/05/18 04:05 | 137.419 | 0.1 | 2023/05/18 06:10 | 137.513 | 940 | 1,082,164.27 |
7205 | USDJPY | sell | 2023/05/18 22:20 | 138.745 | 0.1 | 2023/05/19 01:50 | 138.634 | 1,080.2 | 1,083,244.47 |
7206 | USDJPY | buy | 2023/05/19 02:10 | 138.544 | 0.1 | 2023/05/19 02:40 | 138.677 | 1,330 | 1,084,574.47 |
7207 | USDJPY | buy | 2023/05/19 02:10 | 138.550 | 0.1 | 2023/05/19 02:40 | 138.666 | 1,160 | 1,085,734.47 |
7208 | USDJPY | buy | 2023/05/19 02:15 | 138.551 | 0.1 | 2023/05/19 02:40 | 138.668 | 1,170 | 1,086,904.47 |
7209 | USDJPY | buy | 2023/05/19 02:25 | 138.548 | 0.1 | 2023/05/19 02:40 | 138.680 | 1,320 | 1,088,224.47 |
7210 | USDJPY | buy | 2023/05/19 03:05 | 138.455 | 0.1 | 2023/05/19 04:25 | 138.563 | 1,080 | 1,089,304.47 |
7211 | USDJPY | buy | 2023/05/19 02:10 | 138.541 | 0.1 | 2023/05/19 13:20 | 138.251 | -2,900 | 1,086,404.47 |
7212 | USDJPY | buy | 2023/05/19 03:05 | 138.466 | 0.1 | 2023/05/19 13:20 | 138.239 | -2,270 | 1,084,134.47 |
7213 | USDJPY | buy | 2023/05/19 08:55 | 138.331 | 0.1 | 2023/05/19 13:20 | 138.245 | -860 | 1,083,274.47 |
7214 | USDJPY | sell | 2023/05/19 14:25 | 138.425 | 0.1 | 2023/05/19 15:30 | 138.298 | 1,270 | 1,084,544.47 |
7215 | USDJPY | sell | 2023/05/19 22:00 | 138.067 | 0.1 | 2023/05/19 23:10 | 137.964 | 1,030 | 1,085,574.47 |
7216 | USDJPY | sell | 2023/05/19 22:00 | 138.074 | 0.1 | 2023/05/19 23:23 | 137.924 | 1,500 | 1,087,074.47 |
7217 | USDJPY | sell | 2023/05/22 08:05 | 137.802 | 0.1 | 2023/05/22 17:10 | 138.168 | -3,660 | 1,083,414.47 |
7218 | USDJPY | sell | 2023/05/22 08:05 | 137.820 | 0.1 | 2023/05/22 17:10 | 138.180 | -3,600 | 1,079,814.47 |
7219 | USDJPY | buy | 2023/05/23 03:55 | 138.454 | 0.1 | 2023/05/23 04:04 | 138.598 | 1,440 | 1,081,254.47 |
7220 | USDJPY | buy | 2023/05/23 03:55 | 138.454 | 0.1 | 2023/05/23 04:05 | 138.591 | 1,370 | 1,082,624.47 |
7221 | USDJPY | buy | 2023/05/23 03:55 | 138.452 | 0.1 | 2023/05/23 04:05 | 138.582 | 1,300 | 1,083,924.47 |
7222 | USDJPY | buy | 2023/05/23 06:45 | 138.526 | 0.1 | 2023/05/23 09:05 | 138.625 | 990 | 1,084,914.47 |
7223 | USDJPY | buy | 2023/05/23 06:45 | 138.533 | 0.1 | 2023/05/23 13:05 | 138.489 | -440 | 1,084,474.47 |
7224 | USDJPY | buy | 2023/05/24 21:20 | 139.060 | 0.1 | 2023/05/24 22:10 | 139.165 | 1,050 | 1,085,524.47 |
7225 | USDJPY | buy | 2023/05/25 01:40 | 139.194 | 0.1 | 2023/05/25 02:30 | 139.334 | 1,400 | 1,086,924.47 |
7226 | USDJPY | buy | 2023/05/25 01:40 | 139.187 | 0.1 | 2023/05/25 02:30 | 139.333 | 1,460 | 1,088,384.47 |
7227 | USDJPY | buy | 2023/05/25 01:40 | 139.193 | 0.1 | 2023/05/25 02:30 | 139.316 | 1,230 | 1,089,614.47 |
7228 | USDJPY | buy | 2023/05/25 08:05 | 139.514 | 0.1 | 2023/05/25 08:20 | 139.622 | 1,080 | 1,090,694.47 |
7229 | USDJPY | buy | 2023/05/25 08:05 | 139.516 | 0.1 | 2023/05/25 08:24 | 139.660 | 1,440 | 1,092,134.47 |
7230 | USDJPY | buy | 2023/05/25 15:05 | 139.407 | 0.1 | 2023/05/25 15:40 | 139.576 | 1,690 | 1,093,824.47 |
7231 | USDJPY | buy | 2023/05/25 15:10 | 139.380 | 0.1 | 2023/05/25 15:40 | 139.574 | 1,940 | 1,095,764.47 |
7232 | USDJPY | buy | 2023/05/26 02:15 | 139.879 | 0.1 | 2023/05/26 02:40 | 139.986 | 1,070 | 1,096,834.47 |
7233 | USDJPY | buy | 2023/05/26 02:15 | 139.877 | 0.1 | 2023/05/26 02:45 | 140.026 | 1,490 | 1,098,324.47 |
7234 | USDJPY | buy | 2023/05/26 02:15 | 139.890 | 0.1 | 2023/05/26 02:50 | 140.057 | 1,670 | 1,099,994.47 |
7235 | USDJPY | sell | 2023/05/29 01:05 | 140.819 | 0.1 | 2023/05/29 04:15 | 140.651 | 1,680 | 1,101,674.47 |
7236 | USDJPY | sell | 2023/05/29 01:10 | 140.778 | 0.1 | 2023/05/29 04:15 | 140.661 | 1,170 | 1,102,844.47 |
7237 | USDJPY | buy | 2023/05/29 04:25 | 140.607 | 0.1 | 2023/05/29 10:30 | 140.468 | -1,390 | 1,101,454.47 |
7238 | USDJPY | buy | 2023/05/29 04:35 | 140.555 | 0.1 | 2023/05/29 10:30 | 140.464 | -910 | 1,100,544.47 |
7239 | USDJPY | buy | 2023/05/29 04:35 | 140.555 | 0.1 | 2023/05/29 10:30 | 140.473 | -820 | 1,099,724.47 |
7240 | USDJPY | sell | 2023/05/29 18:20 | 140.364 | 0.1 | 2023/05/30 03:05 | 140.396 | -349.8 | 1,099,374.67 |
7241 | USDJPY | sell | 2023/05/29 18:05 | 140.320 | 0.1 | 2023/05/30 03:45 | 140.269 | 480.2 | 1,099,854.87 |
7242 | USDJPY | sell | 2023/05/29 18:10 | 140.356 | 0.1 | 2023/05/30 03:45 | 140.262 | 910.2 | 1,100,765.07 |
7243 | USDJPY | sell | 2023/06/01 05:40 | 139.542 | 0.1 | 2023/06/01 07:35 | 139.442 | 1,000 | 1,101,765.07 |
7244 | USDJPY | sell | 2023/06/01 08:40 | 139.646 | 0.1 | 2023/06/01 13:05 | 139.746 | -1,000 | 1,100,765.07 |
7245 | USDJPY | buy | 2023/06/01 13:45 | 139.607 | 0.1 | 2023/06/01 15:15 | 139.778 | 1,710 | 1,102,475.07 |
7246 | USDJPY | buy | 2023/06/01 14:00 | 139.536 | 0.1 | 2023/06/01 15:20 | 139.680 | 1,440 | 1,103,915.07 |
7247 | USDJPY | buy | 2023/06/01 13:40 | 139.632 | 0.1 | 2023/06/02 02:20 | 138.827 | -8,032.1 | 1,095,882.97 |
7248 | USDJPY | buy | 2023/06/02 01:25 | 138.746 | 0.1 | 2023/06/02 02:20 | 138.826 | 800 | 1,096,682.97 |
7249 | USDJPY | sell | 2023/06/02 04:10 | 139.035 | 0.1 | 2023/06/02 04:40 | 138.908 | 1,270 | 1,097,952.97 |
7250 | USDJPY | sell | 2023/06/02 08:05 | 138.954 | 0.1 | 2023/06/02 09:10 | 138.833 | 1,210 | 1,099,162.97 |
7251 | USDJPY | sell | 2023/06/05 02:15 | 140.142 | 0.1 | 2023/06/05 02:20 | 140.177 | -350 | 1,098,812.97 |
7252 | USDJPY | sell | 2023/06/05 02:10 | 140.126 | 0.1 | 2023/06/05 04:35 | 140.039 | 870 | 1,099,682.97 |
7253 | USDJPY | sell | 2023/06/06 04:35 | 139.644 | 0.1 | 2023/06/06 05:15 | 139.533 | 1,110 | 1,100,792.97 |
7254 | USDJPY | sell | 2023/06/06 14:20 | 139.510 | 0.1 | 2023/06/06 18:35 | 139.681 | -1,710 | 1,099,082.97 |
7255 | USDJPY | sell | 2023/06/06 14:20 | 139.509 | 0.1 | 2023/06/06 18:55 | 139.638 | -1,290 | 1,097,792.97 |
7256 | USDJPY | buy | 2023/06/08 02:55 | 139.891 | 0.1 | 2023/06/08 03:25 | 139.998 | 1,070 | 1,098,862.97 |
7257 | USDJPY | buy | 2023/06/08 02:55 | 139.895 | 0.1 | 2023/06/08 03:25 | 140.010 | 1,150 | 1,100,012.97 |
7258 | USDJPY | buy | 2023/06/08 02:55 | 139.904 | 0.1 | 2023/06/08 04:26 | 140.046 | 1,420 | 1,101,432.97 |
7259 | USDJPY | buy | 2023/06/08 23:05 | 138.894 | 0.1 | 2023/06/09 03:05 | 138.944 | 517.9 | 1,101,950.87 |
7260 | USDJPY | sell | 2023/06/09 03:15 | 139.008 | 0.1 | 2023/06/09 14:20 | 139.509 | -5,010 | 1,096,940.87 |
7261 | USDJPY | sell | 2023/06/09 03:15 | 139.015 | 0.1 | 2023/06/09 14:25 | 139.492 | -4,770 | 1,092,170.87 |
7262 | USDJPY | sell | 2023/06/09 03:15 | 139.016 | 0.1 | 2023/06/09 14:25 | 139.494 | -4,780 | 1,087,390.87 |
7263 | USDJPY | buy | 2023/06/09 15:30 | 139.319 | 0.1 | 2023/06/09 16:42 | 139.483 | 1,640 | 1,089,030.87 |
7264 | USDJPY | buy | 2023/06/09 15:30 | 139.323 | 0.1 | 2023/06/09 16:45 | 139.468 | 1,450 | 1,090,480.87 |
7265 | USDJPY | buy | 2023/06/09 14:35 | 139.423 | 0.1 | 2023/06/09 16:55 | 139.583 | 1,600 | 1,092,080.87 |
7266 | USDJPY | buy | 2023/06/14 03:45 | 140.041 | 0.1 | 2023/06/14 08:00 | 140.102 | 610 | 1,092,690.87 |
7267 | USDJPY | buy | 2023/06/14 03:30 | 140.080 | 0.1 | 2023/06/14 08:20 | 140.133 | 530 | 1,093,220.87 |
7268 | USDJPY | buy | 2023/06/14 03:30 | 140.069 | 0.1 | 2023/06/14 08:20 | 140.138 | 690 | 1,093,910.87 |
7269 | USDJPY | sell | 2023/06/14 21:05 | 139.893 | 0.1 | 2023/06/14 21:50 | 139.666 | 2,270 | 1,096,180.87 |
7270 | USDJPY | buy | 2023/06/15 12:25 | 140.873 | 0.1 | 2023/06/15 12:29 | 141.026 | 1,530 | 1,097,710.87 |
7271 | USDJPY | buy | 2023/06/15 12:25 | 140.866 | 0.1 | 2023/06/15 12:30 | 141.001 | 1,350 | 1,099,060.87 |
7272 | USDJPY | buy | 2023/06/15 12:25 | 140.877 | 0.1 | 2023/06/15 12:30 | 140.997 | 1,200 | 1,100,260.87 |
7273 | USDJPY | buy | 2023/06/15 12:20 | 141.085 | 0.1 | 2023/06/15 14:35 | 141.224 | 1,390 | 1,101,650.87 |
7274 | USDJPY | buy | 2023/06/15 15:45 | 140.868 | 0.1 | 2023/06/15 18:15 | 140.650 | -2,180 | 1,099,470.87 |
7275 | USDJPY | buy | 2023/06/15 15:45 | 140.857 | 0.1 | 2023/06/16 02:55 | 140.254 | -6,012.1 | 1,093,458.77 |
7276 | USDJPY | buy | 2023/06/15 15:45 | 140.855 | 0.1 | 2023/06/16 02:55 | 140.253 | -6,002.1 | 1,087,456.67 |
7277 | USDJPY | buy | 2023/06/16 01:40 | 140.188 | 0.1 | 2023/06/16 02:55 | 140.258 | 700 | 1,088,156.67 |
7278 | USDJPY | buy | 2023/06/16 01:45 | 140.188 | 0.1 | 2023/06/16 02:55 | 140.253 | 650 | 1,088,806.67 |
7279 | USDJPY | buy | 2023/06/16 01:55 | 140.163 | 0.1 | 2023/06/16 02:55 | 140.263 | 1,000 | 1,089,806.67 |
7280 | USDJPY | buy | 2023/06/15 19:25 | 140.282 | 0.1 | 2023/06/16 06:00 | 140.683 | 4,027.9 | 1,093,834.57 |
7281 | USDJPY | sell | 2023/06/19 01:15 | 141.895 | 0.1 | 2023/06/19 03:10 | 141.829 | 660 | 1,094,494.57 |
7282 | USDJPY | sell | 2023/06/19 01:20 | 141.911 | 0.1 | 2023/06/19 03:10 | 141.820 | 910 | 1,095,404.57 |
7283 | USDJPY | sell | 2023/06/19 01:25 | 141.915 | 0.1 | 2023/06/19 03:10 | 141.820 | 950 | 1,096,354.57 |
7284 | USDJPY | buy | 2023/06/19 06:40 | 141.688 | 0.1 | 2023/06/19 10:20 | 141.734 | 460 | 1,096,814.57 |
7285 | USDJPY | buy | 2023/06/19 06:40 | 141.678 | 0.1 | 2023/06/19 10:20 | 141.735 | 570 | 1,097,384.57 |
7286 | USDJPY | buy | 2023/06/19 06:40 | 141.674 | 0.1 | 2023/06/19 10:20 | 141.746 | 720 | 1,098,104.57 |
7287 | USDJPY | buy | 2023/06/19 07:05 | 141.575 | 0.1 | 2023/06/19 10:45 | 141.915 | 3,400 | 1,101,504.57 |
7288 | USDJPY | sell | 2023/06/21 03:30 | 141.530 | 0.1 | 2023/06/21 12:40 | 141.871 | -3,410 | 1,098,094.57 |
7289 | USDJPY | buy | 2023/06/21 13:50 | 141.749 | 0.1 | 2023/06/21 14:45 | 141.861 | 1,120 | 1,099,214.57 |
7290 | USDJPY | buy | 2023/06/21 13:50 | 141.757 | 0.1 | 2023/06/21 14:45 | 141.862 | 1,050 | 1,100,264.57 |
7291 | USDJPY | buy | 2023/06/21 13:50 | 141.758 | 0.1 | 2023/06/21 15:19 | 141.906 | 1,480 | 1,101,744.57 |
7292 | USDJPY | buy | 2023/06/21 20:20 | 141.833 | 0.1 | 2023/06/21 23:50 | 141.899 | 660 | 1,102,404.57 |
7293 | USDJPY | buy | 2023/06/21 20:20 | 141.831 | 0.1 | 2023/06/22 03:20 | 141.831 | 53.7 | 1,102,404.57 |
7294 | USDJPY | sell | 2023/06/22 22:55 | 143.192 | 0.1 | 2023/06/23 00:50 | 143.069 | 1,200.2 | 1,103,604.77 |
7295 | USDJPY | buy | 2023/06/23 10:35 | 142.873 | 0.1 | 2023/06/23 11:35 | 143.012 | 1,390 | 1,104,994.77 |
7296 | USDJPY | buy | 2023/06/26 02:00 | 143.484 | 0.1 | 2023/06/26 04:37 | 143.641 | 1,570 | 1,106,564.77 |
7297 | USDJPY | buy | 2023/06/26 02:00 | 143.482 | 0.1 | 2023/06/26 04:40 | 143.644 | 1,620 | 1,108,184.77 |
7298 | USDJPY | buy | 2023/06/26 02:00 | 143.480 | 0.1 | 2023/06/26 04:40 | 143.652 | 1,720 | 1,109,904.77 |
7299 | USDJPY | sell | 2023/06/26 16:35 | 143.424 | 0.1 | 2023/06/26 23:05 | 143.499 | -750 | 1,109,154.77 |
7300 | USDJPY | buy | 2023/06/27 14:55 | 143.541 | 0.1 | 2023/06/27 17:01 | 143.684 | 1,430 | 1,110,584.77 |
7301 | USDJPY | buy | 2023/06/28 03:15 | 143.760 | 0.1 | 2023/06/28 04:05 | 143.868 | 1,080 | 1,111,664.77 |
7302 | USDJPY | buy | 2023/06/28 02:05 | 143.968 | 0.1 | 2023/06/28 05:25 | 143.992 | 240 | 1,111,904.77 |
7303 | USDJPY | buy | 2023/06/28 02:05 | 143.963 | 0.1 | 2023/06/28 05:25 | 143.996 | 330 | 1,112,234.77 |
7304 | USDJPY | buy | 2023/06/30 02:30 | 144.696 | 0.1 | 2023/06/30 03:15 | 144.853 | 1,570 | 1,113,804.77 |
7305 | USDJPY | sell | 2023/07/06 15:25 | 144.158 | 0.1 | 2023/07/06 18:15 | 144.151 | 70 | 1,113,874.77 |
7306 | USDJPY | sell | 2023/07/06 15:20 | 144.165 | 0.1 | 2023/07/06 18:20 | 144.044 | 1,210 | 1,115,084.77 |
7307 | USDJPY | buy | 2023/07/07 02:45 | 143.898 | 0.1 | 2023/07/07 03:40 | 144.071 | 1,730 | 1,116,814.77 |
7308 | USDJPY | sell | 2023/07/10 01:05 | 142.208 | 0.1 | 2023/07/10 08:55 | 142.738 | -5,300 | 1,111,514.77 |
7309 | USDJPY | sell | 2023/07/10 03:10 | 142.396 | 0.1 | 2023/07/10 08:55 | 142.734 | -3,380 | 1,108,134.77 |
7310 | USDJPY | sell | 2023/07/10 03:10 | 142.398 | 0.1 | 2023/07/10 08:55 | 142.726 | -3,280 | 1,104,854.77 |
7311 | USDJPY | sell | 2023/07/10 01:05 | 142.212 | 0.1 | 2023/07/10 09:05 | 142.650 | -4,380 | 1,100,474.77 |
7312 | USDJPY | sell | 2023/07/10 01:20 | 142.229 | 0.1 | 2023/07/10 09:05 | 142.660 | -4,310 | 1,096,164.77 |
7313 | USDJPY | buy | 2023/07/10 09:10 | 142.583 | 0.1 | 2023/07/10 13:15 | 142.559 | -240 | 1,095,924.77 |
7314 | USDJPY | buy | 2023/07/10 09:50 | 142.462 | 0.1 | 2023/07/10 13:15 | 142.569 | 1,070 | 1,096,994.77 |
7315 | USDJPY | sell | 2023/07/10 05:30 | 142.778 | 0.1 | 2023/07/10 14:35 | 142.234 | 5,440 | 1,102,434.77 |
7316 | USDJPY | buy | 2023/07/10 14:30 | 142.272 | 0.1 | 2023/07/10 15:30 | 142.395 | 1,230 | 1,103,664.77 |
7317 | USDJPY | buy | 2023/07/11 01:20 | 141.231 | 0.1 | 2023/07/11 02:50 | 141.312 | 810 | 1,104,474.77 |
7318 | USDJPY | buy | 2023/07/11 01:25 | 141.244 | 0.1 | 2023/07/11 02:50 | 141.316 | 720 | 1,105,194.77 |
7319 | USDJPY | sell | 2023/07/11 03:15 | 141.430 | 0.1 | 2023/07/11 03:20 | 141.305 | 1,250 | 1,106,444.77 |
7320 | USDJPY | sell | 2023/07/11 15:40 | 140.605 | 0.1 | 2023/07/11 16:00 | 140.482 | 1,230 | 1,107,674.77 |
7321 | USDJPY | sell | 2023/07/11 16:40 | 140.797 | 0.1 | 2023/07/11 17:55 | 140.684 | 1,130 | 1,108,804.77 |
7322 | USDJPY | sell | 2023/07/11 16:40 | 140.794 | 0.1 | 2023/07/11 17:57 | 140.635 | 1,590 | 1,110,394.77 |
7323 | USDJPY | sell | 2023/07/11 16:40 | 140.790 | 0.1 | 2023/07/11 18:00 | 140.602 | 1,880 | 1,112,274.77 |
7324 | USDJPY | sell | 2023/07/12 22:55 | 138.456 | 0.1 | 2023/07/12 23:00 | 138.462 | -60 | 1,112,214.77 |
7325 | USDJPY | sell | 2023/07/12 23:05 | 138.474 | 0.1 | 2023/07/13 00:05 | 138.507 | -419.4 | 1,111,795.37 |
7326 | USDJPY | sell | 2023/07/12 23:10 | 138.495 | 0.1 | 2023/07/13 00:05 | 138.493 | -69.41 | 1,111,725.96 |
7327 | USDJPY | sell | 2023/07/12 23:35 | 138.512 | 0.1 | 2023/07/13 00:05 | 138.513 | -99.4 | 1,111,626.56 |
7328 | USDJPY | buy | 2023/07/13 03:20 | 138.165 | 0.1 | 2023/07/13 03:25 | 138.106 | -590 | 1,111,036.56 |
7329 | USDJPY | sell | 2023/07/13 08:50 | 138.707 | 0.1 | 2023/07/13 09:30 | 138.543 | 1,640 | 1,112,676.56 |
7330 | USDJPY | sell | 2023/07/14 08:45 | 137.845 | 0.1 | 2023/07/14 14:15 | 138.388 | -5,430 | 1,107,246.56 |
7331 | USDJPY | sell | 2023/07/14 08:50 | 137.862 | 0.1 | 2023/07/14 14:15 | 138.389 | -5,270 | 1,101,976.56 |
7332 | USDJPY | sell | 2023/07/14 08:50 | 137.858 | 0.1 | 2023/07/14 14:15 | 138.389 | -5,310 | 1,096,666.56 |
7333 | USDJPY | buy | 2023/07/17 03:25 | 138.566 | 0.1 | 2023/07/17 06:45 | 138.677 | 1,110 | 1,097,776.56 |
7334 | USDJPY | buy | 2023/07/17 03:25 | 138.569 | 0.1 | 2023/07/17 06:45 | 138.672 | 1,030 | 1,098,806.56 |
7335 | USDJPY | buy | 2023/07/17 21:45 | 138.698 | 0.1 | 2023/07/18 02:55 | 138.755 | 587.9 | 1,099,394.46 |
7336 | USDJPY | sell | 2023/07/18 03:05 | 138.831 | 0.1 | 2023/07/18 03:40 | 138.683 | 1,480 | 1,100,874.46 |
7337 | USDJPY | sell | 2023/07/18 15:45 | 138.612 | 0.1 | 2023/07/18 15:50 | 138.411 | 2,010 | 1,102,884.46 |
7338 | USDJPY | buy | 2023/07/19 01:20 | 138.788 | 0.1 | 2023/07/19 01:58 | 138.944 | 1,560 | 1,104,444.46 |
7339 | USDJPY | buy | 2023/07/19 01:15 | 138.789 | 0.1 | 2023/07/19 02:00 | 138.901 | 1,120 | 1,105,564.46 |
7340 | USDJPY | sell | 2023/07/19 05:10 | 139.277 | 0.1 | 2023/07/19 06:45 | 139.172 | 1,050 | 1,106,614.46 |
7341 | USDJPY | buy | 2023/07/19 15:20 | 139.663 | 0.1 | 2023/07/19 17:09 | 139.821 | 1,580 | 1,108,194.46 |
7342 | USDJPY | buy | 2023/07/19 15:15 | 139.692 | 0.1 | 2023/07/19 17:10 | 139.844 | 1,520 | 1,109,714.46 |
7343 | USDJPY | sell | 2023/07/20 08:40 | 139.462 | 0.1 | 2023/07/20 08:56 | 139.301 | 1,610 | 1,111,324.46 |
7344 | USDJPY | sell | 2023/07/20 08:40 | 139.465 | 0.1 | 2023/07/20 09:00 | 139.353 | 1,120 | 1,112,444.46 |
7345 | USDJPY | buy | 2023/07/21 02:40 | 139.881 | 0.1 | 2023/07/21 03:55 | 139.989 | 1,080 | 1,113,524.46 |
7346 | USDJPY | buy | 2023/07/20 22:10 | 140.092 | 0.1 | 2023/07/21 04:10 | 140.031 | -592.1 | 1,112,932.36 |
7347 | USDJPY | buy | 2023/07/20 22:20 | 140.099 | 0.1 | 2023/07/21 04:10 | 140.036 | -612.1 | 1,112,320.26 |
7348 | USDJPY | buy | 2023/07/20 22:30 | 140.086 | 0.1 | 2023/07/21 04:10 | 140.030 | -542.1 | 1,111,778.16 |
7349 | USDJPY | buy | 2023/07/20 20:45 | 140.176 | 0.1 | 2023/07/21 04:30 | 140.107 | -672.1 | 1,111,106.06 |
7350 | USDJPY | buy | 2023/07/21 01:05 | 140.027 | 0.1 | 2023/07/21 04:30 | 140.096 | 690 | 1,111,796.06 |
7351 | USDJPY | sell | 2023/07/21 08:45 | 140.270 | 0.1 | 2023/07/21 09:30 | 140.172 | 980 | 1,112,776.06 |
7352 | USDJPY | buy | 2023/07/21 15:40 | 141.422 | 0.1 | 2023/07/21 16:05 | 141.413 | -90 | 1,112,686.06 |
7353 | USDJPY | buy | 2023/07/21 15:45 | 141.319 | 0.1 | 2023/07/21 16:05 | 141.420 | 1,010 | 1,113,696.06 |
7354 | USDJPY | buy | 2023/07/21 15:50 | 141.276 | 0.1 | 2023/07/21 16:05 | 141.416 | 1,400 | 1,115,096.06 |
7355 | USDJPY | buy | 2023/07/21 15:35 | 141.398 | 0.1 | 2023/07/21 16:44 | 141.539 | 1,410 | 1,116,506.06 |
7356 | USDJPY | buy | 2023/07/21 15:35 | 141.399 | 0.1 | 2023/07/21 16:45 | 141.568 | 1,690 | 1,118,196.06 |
7357 | USDJPY | sell | 2023/07/21 17:10 | 141.836 | 0.1 | 2023/07/21 17:25 | 141.657 | 1,790 | 1,119,986.06 |
7358 | USDJPY | sell | 2023/07/21 23:55 | 141.823 | 0.1 | 2023/07/24 00:05 | 141.647 | 1,730.2 | 1,121,716.26 |
7359 | USDJPY | buy | 2023/07/24 05:15 | 141.397 | 0.1 | 2023/07/24 21:05 | 141.478 | 810 | 1,122,526.26 |
7360 | USDJPY | sell | 2023/07/26 04:50 | 141.162 | 0.1 | 2023/07/26 05:25 | 141.046 | 1,160 | 1,123,686.26 |
7361 | USDJPY | sell | 2023/07/26 19:35 | 140.570 | 0.1 | 2023/07/26 21:00 | 140.419 | 1,510 | 1,125,196.26 |
7362 | USDJPY | sell | 2023/07/26 19:35 | 140.562 | 0.1 | 2023/07/26 21:15 | 140.450 | 1,120 | 1,126,316.26 |
7363 | USDJPY | sell | 2023/07/26 19:35 | 140.566 | 0.1 | 2023/07/26 21:15 | 140.459 | 1,070 | 1,127,386.26 |
7364 | USDJPY | buy | 2023/07/26 21:45 | 140.144 | 0.1 | 2023/07/26 22:00 | 139.981 | -1,630 | 1,125,756.26 |
7365 | USDJPY | sell | 2023/07/27 01:45 | 140.443 | 0.1 | 2023/07/27 03:05 | 140.337 | 1,060 | 1,126,816.26 |
7366 | USDJPY | sell | 2023/07/27 01:45 | 140.455 | 0.1 | 2023/07/27 03:54 | 140.304 | 1,510 | 1,128,326.26 |
7367 | USDJPY | sell | 2023/07/27 08:20 | 140.084 | 0.1 | 2023/07/27 10:03 | 139.928 | 1,560 | 1,129,886.26 |
7368 | USDJPY | sell | 2023/07/27 08:10 | 140.036 | 0.1 | 2023/07/27 10:05 | 139.929 | 1,070 | 1,130,956.26 |
7369 | USDJPY | sell | 2023/07/27 08:20 | 140.081 | 0.1 | 2023/07/27 10:05 | 139.940 | 1,410 | 1,132,366.26 |
7370 | USDJPY | sell | 2023/07/27 14:05 | 140.267 | 0.1 | 2023/07/27 15:00 | 140.130 | 1,370 | 1,133,736.26 |
7371 | USDJPY | buy | 2023/07/27 20:05 | 140.269 | 0.1 | 2023/07/27 20:40 | 139.222 | -10,470 | 1,123,266.26 |
7372 | USDJPY | buy | 2023/07/28 02:50 | 138.733 | 0.1 | 2023/07/28 03:15 | 139.144 | 4,110 | 1,127,376.26 |
7373 | USDJPY | sell | 2023/07/28 04:00 | 139.464 | 0.1 | 2023/07/28 05:40 | 139.186 | 2,780 | 1,130,156.26 |
7374 | USDJPY | sell | 2023/07/28 06:35 | 140.206 | 0.1 | 2023/07/28 06:45 | 139.736 | 4,700 | 1,134,856.26 |
7375 | USDJPY | sell | 2023/07/28 09:40 | 139.635 | 0.1 | 2023/07/28 09:45 | 139.531 | 1,040 | 1,135,896.26 |
7376 | USDJPY | sell | 2023/07/28 22:05 | 141.115 | 0.1 | 2023/07/31 01:15 | 140.955 | 1,570.2 | 1,137,466.46 |
7377 | USDJPY | sell | 2023/07/28 22:10 | 141.119 | 0.1 | 2023/07/31 01:15 | 140.944 | 1,720.2 | 1,139,186.66 |
7378 | USDJPY | sell | 2023/07/28 22:15 | 141.095 | 0.1 | 2023/07/31 01:15 | 140.955 | 1,370.2 | 1,140,556.86 |
7379 | USDJPY | buy | 2023/07/31 01:20 | 140.913 | 0.1 | 2023/07/31 04:15 | 141.004 | 910 | 1,141,466.86 |
7380 | USDJPY | buy | 2023/07/31 01:25 | 140.889 | 0.1 | 2023/07/31 04:15 | 141.005 | 1,160 | 1,142,626.86 |
7381 | USDJPY | buy | 2023/07/31 01:30 | 140.888 | 0.1 | 2023/07/31 04:15 | 140.999 | 1,110 | 1,143,736.86 |
7382 | USDJPY | buy | 2023/07/31 01:35 | 140.869 | 0.1 | 2023/07/31 04:15 | 141.002 | 1,330 | 1,145,066.86 |
7383 | USDJPY | sell | 2023/07/31 04:30 | 141.299 | 0.1 | 2023/07/31 04:35 | 141.471 | -1,720 | 1,143,346.86 |
7384 | USDJPY | sell | 2023/07/31 11:25 | 142.325 | 0.1 | 2023/07/31 14:55 | 142.127 | 1,980 | 1,145,326.86 |
7385 | USDJPY | sell | 2023/07/31 11:30 | 142.333 | 0.1 | 2023/07/31 14:55 | 142.132 | 2,010 | 1,147,336.86 |
7386 | USDJPY | sell | 2023/07/31 11:35 | 142.368 | 0.1 | 2023/07/31 14:55 | 142.123 | 2,450 | 1,149,786.86 |
7387 | USDJPY | sell | 2023/07/31 16:20 | 142.543 | 0.1 | 2023/07/31 16:35 | 142.396 | 1,470 | 1,151,256.86 |
7388 | USDJPY | buy | 2023/08/01 09:40 | 142.561 | 0.1 | 2023/08/01 09:55 | 142.661 | 1,000 | 1,152,256.86 |
7389 | USDJPY | buy | 2023/08/01 09:40 | 142.564 | 0.1 | 2023/08/01 10:08 | 142.726 | 1,620 | 1,153,876.86 |
7390 | USDJPY | buy | 2023/08/01 09:35 | 142.575 | 0.1 | 2023/08/01 10:10 | 142.734 | 1,590 | 1,155,466.86 |
7391 | USDJPY | sell | 2023/08/02 14:50 | 142.928 | 0.1 | 2023/08/02 15:00 | 142.803 | 1,250 | 1,156,716.86 |
7392 | USDJPY | sell | 2023/08/02 14:50 | 142.923 | 0.1 | 2023/08/02 15:00 | 142.767 | 1,560 | 1,158,276.86 |
7393 | USDJPY | sell | 2023/08/02 15:40 | 143.089 | 0.1 | 2023/08/02 18:55 | 143.157 | -680 | 1,157,596.86 |
7394 | USDJPY | buy | 2023/08/03 01:15 | 143.237 | 0.1 | 2023/08/03 03:00 | 143.345 | 1,080 | 1,158,676.86 |
7395 | USDJPY | buy | 2023/08/03 01:15 | 143.231 | 0.1 | 2023/08/03 03:00 | 143.344 | 1,130 | 1,159,806.86 |
7396 | USDJPY | buy | 2023/08/03 10:25 | 143.251 | 0.1 | 2023/08/03 18:15 | 142.190 | -10,610 | 1,149,196.86 |
7397 | USDJPY | sell | 2023/08/03 20:25 | 142.657 | 0.1 | 2023/08/03 23:10 | 142.533 | 1,240 | 1,150,436.86 |
7398 | USDJPY | sell | 2023/08/03 20:30 | 142.707 | 0.1 | 2023/08/03 23:10 | 142.546 | 1,610 | 1,152,046.86 |
7399 | USDJPY | sell | 2023/08/04 03:15 | 142.683 | 0.1 | 2023/08/04 04:15 | 142.564 | 1,190 | 1,153,236.86 |
7400 | USDJPY | sell | 2023/08/04 02:30 | 142.638 | 0.1 | 2023/08/04 05:39 | 142.477 | 1,610 | 1,154,846.86 |
7401 | USDJPY | sell | 2023/08/04 02:30 | 142.630 | 0.1 | 2023/08/04 05:40 | 142.506 | 1,240 | 1,156,086.86 |
7402 | USDJPY | buy | 2023/08/04 23:25 | 141.762 | 0.1 | 2023/08/07 01:10 | 141.827 | 667.9 | 1,156,754.76 |
7403 | USDJPY | sell | 2023/08/07 01:20 | 141.831 | 0.1 | 2023/08/07 01:25 | 141.781 | 500 | 1,157,254.76 |
7404 | USDJPY | buy | 2023/08/07 03:20 | 141.643 | 0.1 | 2023/08/07 04:10 | 141.818 | 1,750 | 1,159,004.76 |
7405 | USDJPY | sell | 2023/08/07 05:45 | 142.032 | 0.1 | 2023/08/07 14:55 | 142.245 | -2,130 | 1,156,874.76 |
7406 | USDJPY | buy | 2023/08/07 16:00 | 142.016 | 0.1 | 2023/08/07 17:05 | 142.166 | 1,500 | 1,158,374.76 |
7407 | USDJPY | buy | 2023/08/07 15:00 | 142.201 | 0.1 | 2023/08/07 17:55 | 142.336 | 1,350 | 1,159,724.76 |
7408 | USDJPY | buy | 2023/08/08 09:55 | 142.936 | 0.1 | 2023/08/08 10:09 | 143.081 | 1,450 | 1,161,174.76 |
7409 | USDJPY | buy | 2023/08/08 09:15 | 143.036 | 0.1 | 2023/08/08 11:05 | 143.148 | 1,120 | 1,162,294.76 |
7410 | USDJPY | buy | 2023/08/08 09:15 | 143.032 | 0.1 | 2023/08/08 13:20 | 143.170 | 1,380 | 1,163,674.76 |
7411 | USDJPY | buy | 2023/08/08 09:55 | 142.930 | 0.1 | 2023/08/08 13:20 | 143.171 | 2,410 | 1,166,084.76 |
7412 | USDJPY | buy | 2023/08/09 02:20 | 143.240 | 0.1 | 2023/08/09 04:00 | 143.348 | 1,080 | 1,167,164.76 |
7413 | USDJPY | sell | 2023/08/11 03:10 | 144.899 | 0.1 | 2023/08/11 04:05 | 144.755 | 1,440 | 1,168,604.76 |
7414 | USDJPY | buy | 2023/08/11 04:55 | 144.668 | 0.1 | 2023/08/11 05:30 | 144.765 | 970 | 1,169,574.76 |
7415 | USDJPY | buy | 2023/08/11 04:45 | 144.684 | 0.1 | 2023/08/11 09:05 | 144.748 | 640 | 1,170,214.76 |
7416 | USDJPY | buy | 2023/08/11 04:55 | 144.656 | 0.1 | 2023/08/11 09:05 | 144.742 | 860 | 1,171,074.76 |
7417 | USDJPY | buy | 2023/08/11 10:25 | 144.587 | 0.1 | 2023/08/11 15:35 | 144.756 | 1,690 | 1,172,764.76 |
7418 | USDJPY | sell | 2023/08/11 15:35 | 144.752 | 0.1 | 2023/08/11 18:40 | 144.945 | -1,930 | 1,170,834.76 |
7419 | USDJPY | buy | 2023/08/15 04:25 | 145.392 | 0.1 | 2023/08/15 05:45 | 145.493 | 1,010 | 1,171,844.76 |
7420 | USDJPY | buy | 2023/08/17 09:00 | 146.310 | 0.1 | 2023/08/17 17:20 | 146.001 | -3,090 | 1,168,754.76 |
7421 | USDJPY | sell | 2023/08/17 17:35 | 146.145 | 0.1 | 2023/08/17 18:08 | 145.992 | 1,530 | 1,170,284.76 |
7422 | USDJPY | sell | 2023/08/17 20:45 | 146.264 | 0.1 | 2023/08/17 22:00 | 146.155 | 1,090 | 1,171,374.76 |
7423 | USDJPY | sell | 2023/08/18 11:40 | 145.566 | 0.1 | 2023/08/18 12:30 | 145.465 | 1,010 | 1,172,384.76 |
7424 | USDJPY | sell | 2023/08/18 11:40 | 145.565 | 0.1 | 2023/08/18 14:30 | 145.408 | 1,570 | 1,173,954.76 |
7425 | USDJPY | sell | 2023/08/18 11:35 | 145.499 | 0.1 | 2023/08/18 14:40 | 145.335 | 1,640 | 1,175,594.76 |
7426 | USDJPY | sell | 2023/08/18 22:40 | 145.365 | 0.1 | 2023/08/21 01:35 | 145.294 | 680.2 | 1,176,274.96 |
7427 | USDJPY | sell | 2023/08/18 22:40 | 145.365 | 0.1 | 2023/08/21 01:35 | 145.288 | 740.2 | 1,177,015.16 |
7428 | USDJPY | sell | 2023/08/22 03:05 | 146.331 | 0.1 | 2023/08/22 04:00 | 146.218 | 1,130 | 1,178,145.16 |
7429 | USDJPY | sell | 2023/08/22 15:40 | 145.938 | 0.1 | 2023/08/22 17:55 | 145.835 | 1,030 | 1,179,175.16 |
7430 | USDJPY | sell | 2023/08/22 15:40 | 145.953 | 0.1 | 2023/08/22 17:55 | 145.835 | 1,180 | 1,180,355.16 |
7431 | USDJPY | sell | 2023/08/22 15:40 | 145.951 | 0.1 | 2023/08/22 18:08 | 145.800 | 1,510 | 1,181,865.16 |
7432 | USDJPY | sell | 2023/08/23 21:50 | 144.870 | 0.1 | 2023/08/23 21:55 | 144.836 | 340 | 1,182,205.16 |
7433 | USDJPY | buy | 2023/08/24 02:30 | 144.669 | 0.1 | 2023/08/24 03:10 | 144.794 | 1,250 | 1,183,455.16 |
7434 | USDJPY | sell | 2023/08/24 04:25 | 144.970 | 0.1 | 2023/08/24 09:50 | 144.999 | -290 | 1,183,165.16 |
7435 | USDJPY | sell | 2023/08/24 04:25 | 144.972 | 0.1 | 2023/08/24 09:50 | 144.982 | -100 | 1,183,065.16 |
7436 | USDJPY | sell | 2023/08/24 04:25 | 144.986 | 0.1 | 2023/08/24 09:50 | 144.995 | -90 | 1,182,975.16 |
7437 | USDJPY | buy | 2023/08/24 17:15 | 145.524 | 0.1 | 2023/08/24 18:15 | 145.633 | 1,090 | 1,184,065.16 |
7438 | USDJPY | buy | 2023/08/24 17:15 | 145.536 | 0.1 | 2023/08/24 18:25 | 145.695 | 1,590 | 1,185,655.16 |
7439 | USDJPY | buy | 2023/08/28 08:20 | 146.404 | 0.1 | 2023/08/28 10:35 | 146.460 | 560 | 1,186,215.16 |
7440 | USDJPY | sell | 2023/08/30 03:10 | 146.053 | 0.1 | 2023/08/30 03:56 | 145.905 | 1,480 | 1,187,695.16 |
7441 | USDJPY | sell | 2023/08/30 03:10 | 146.061 | 0.1 | 2023/08/30 04:00 | 145.927 | 1,340 | 1,189,035.16 |
7442 | USDJPY | sell | 2023/08/30 03:10 | 146.063 | 0.1 | 2023/08/30 04:00 | 145.921 | 1,420 | 1,190,455.16 |
7443 | USDJPY | sell | 2023/08/30 05:00 | 146.148 | 0.1 | 2023/08/30 12:20 | 146.330 | -1,820 | 1,188,635.16 |
7444 | USDJPY | sell | 2023/08/30 05:00 | 146.153 | 0.1 | 2023/08/30 12:20 | 146.338 | -1,850 | 1,186,785.16 |
7445 | USDJPY | sell | 2023/08/30 05:00 | 146.160 | 0.1 | 2023/08/30 12:30 | 146.301 | -1,410 | 1,185,375.16 |
7446 | USDJPY | sell | 2023/08/30 03:00 | 145.979 | 0.1 | 2023/08/30 12:55 | 146.291 | -3,120 | 1,182,255.16 |
7447 | USDJPY | sell | 2023/08/30 03:05 | 145.981 | 0.1 | 2023/08/30 12:55 | 146.287 | -3,060 | 1,179,195.16 |
7448 | USDJPY | sell | 2023/09/01 03:25 | 145.635 | 0.1 | 2023/09/01 04:03 | 145.472 | 1,630 | 1,180,825.16 |
7449 | USDJPY | sell | 2023/09/01 03:20 | 145.625 | 0.1 | 2023/09/01 04:05 | 145.433 | 1,920 | 1,182,745.16 |
7450 | USDJPY | sell | 2023/09/01 03:25 | 145.627 | 0.1 | 2023/09/01 04:05 | 145.441 | 1,860 | 1,184,605.16 |
7451 | USDJPY | sell | 2023/09/01 23:40 | 146.226 | 0.1 | 2023/09/04 01:20 | 146.168 | 550.2 | 1,185,155.36 |
7452 | USDJPY | sell | 2023/09/01 23:45 | 146.228 | 0.1 | 2023/09/04 01:20 | 146.178 | 470.2 | 1,185,625.56 |
7453 | USDJPY | sell | 2023/09/01 23:50 | 146.260 | 0.1 | 2023/09/04 01:20 | 146.166 | 910.2 | 1,186,535.76 |
7454 | USDJPY | buy | 2023/09/04 02:10 | 146.112 | 0.1 | 2023/09/04 03:55 | 146.205 | 930 | 1,187,465.76 |
7455 | USDJPY | buy | 2023/09/04 02:15 | 146.101 | 0.1 | 2023/09/04 03:55 | 146.204 | 1,030 | 1,188,495.76 |
7456 | USDJPY | buy | 2023/09/06 02:05 | 147.499 | 0.1 | 2023/09/06 03:34 | 147.641 | 1,420 | 1,189,915.76 |
7457 | USDJPY | buy | 2023/09/06 02:05 | 147.492 | 0.1 | 2023/09/06 03:35 | 147.633 | 1,410 | 1,191,325.76 |
7458 | USDJPY | buy | 2023/09/06 02:05 | 147.501 | 0.1 | 2023/09/06 03:35 | 147.637 | 1,360 | 1,192,685.76 |
7459 | USDJPY | sell | 2023/09/11 11:40 | 146.440 | 0.1 | 2023/09/11 12:03 | 146.294 | 1,460 | 1,194,145.76 |
7460 | USDJPY | sell | 2023/09/11 11:40 | 146.445 | 0.1 | 2023/09/11 12:05 | 146.321 | 1,240 | 1,195,385.76 |
7461 | USDJPY | sell | 2023/09/11 11:40 | 146.433 | 0.1 | 2023/09/11 12:05 | 146.330 | 1,030 | 1,196,415.76 |
7462 | USDJPY | sell | 2023/09/11 12:55 | 146.639 | 0.1 | 2023/09/11 15:10 | 146.562 | 770 | 1,197,185.76 |
7463 | USDJPY | sell | 2023/09/11 12:55 | 146.625 | 0.1 | 2023/09/11 15:10 | 146.554 | 710 | 1,197,895.76 |
7464 | USDJPY | sell | 2023/09/11 12:55 | 146.633 | 0.1 | 2023/09/11 15:10 | 146.552 | 810 | 1,198,705.76 |
7465 | USDJPY | sell | 2023/09/11 11:35 | 146.400 | 0.1 | 2023/09/11 15:35 | 146.397 | 30 | 1,198,735.76 |
7466 | USDJPY | sell | 2023/09/11 11:40 | 146.434 | 0.1 | 2023/09/11 15:35 | 146.395 | 390 | 1,199,125.76 |
7467 | USDJPY | sell | 2023/09/11 11:45 | 146.435 | 0.1 | 2023/09/11 15:35 | 146.404 | 310 | 1,199,435.76 |
7468 | USDJPY | buy | 2023/09/12 23:35 | 146.998 | 0.1 | 2023/09/13 00:40 | 147.113 | 1,167.9 | 1,200,603.66 |
7469 | USDJPY | buy | 2023/09/12 23:35 | 147.010 | 0.1 | 2023/09/13 02:25 | 147.127 | 1,187.9 | 1,201,791.56 |
7470 | USDJPY | buy | 2023/09/12 23:30 | 147.044 | 0.1 | 2023/09/13 02:30 | 147.137 | 947.9 | 1,202,739.46 |
7471 | USDJPY | buy | 2023/09/13 09:10 | 147.283 | 0.1 | 2023/09/13 13:10 | 147.382 | 990 | 1,203,729.46 |
7472 | USDJPY | buy | 2023/09/13 09:10 | 147.287 | 0.1 | 2023/09/13 13:35 | 147.427 | 1,400 | 1,205,129.46 |
7473 | USDJPY | buy | 2023/09/15 03:10 | 147.352 | 0.1 | 2023/09/15 03:55 | 147.498 | 1,460 | 1,206,589.46 |
7474 | USDJPY | buy | 2023/09/21 11:20 | 148.218 | 0.1 | 2023/09/21 23:00 | 147.574 | -6,440 | 1,200,149.46 |
7475 | USDJPY | sell | 2023/09/22 04:45 | 147.751 | 0.1 | 2023/09/22 12:35 | 148.162 | -4,110 | 1,196,039.46 |
7476 | USDJPY | sell | 2023/09/22 04:55 | 147.767 | 0.1 | 2023/09/22 12:35 | 148.166 | -3,990 | 1,192,049.46 |
7477 | USDJPY | buy | 2023/09/22 17:40 | 147.966 | 0.1 | 2023/09/22 17:45 | 148.076 | 1,100 | 1,193,149.46 |
7478 | USDJPY | buy | 2023/09/28 02:25 | 149.431 | 0.1 | 2023/09/28 15:50 | 149.497 | 660 | 1,193,809.46 |
7479 | USDJPY | buy | 2023/09/28 02:20 | 149.451 | 0.1 | 2023/09/28 21:00 | 149.386 | -650 | 1,193,159.46 |
7480 | USDJPY | buy | 2023/10/02 08:40 | 149.658 | 0.1 | 2023/10/02 10:55 | 149.747 | 890 | 1,194,049.46 |
7481 | USDJPY | sell | 2023/10/03 23:55 | 149.048 | 0.1 | 2023/10/04 08:00 | 149.171 | -1,259.8 | 1,192,789.66 |
7482 | USDJPY | sell | 2023/10/04 00:20 | 149.067 | 0.1 | 2023/10/04 08:00 | 149.172 | -1,050 | 1,191,739.66 |
7483 | USDJPY | buy | 2023/10/04 10:20 | 149.005 | 0.1 | 2023/10/04 12:50 | 149.130 | 1,250 | 1,192,989.66 |
7484 | USDJPY | sell | 2023/10/04 21:40 | 149.133 | 0.1 | 2023/10/04 22:40 | 149.030 | 1,030 | 1,194,019.66 |
7485 | USDJPY | sell | 2023/10/05 09:15 | 148.696 | 0.1 | 2023/10/05 13:30 | 148.816 | -1,200 | 1,192,819.66 |
7486 | USDJPY | sell | 2023/10/05 10:10 | 148.845 | 0.1 | 2023/10/05 13:30 | 148.821 | 240 | 1,193,059.66 |
7487 | USDJPY | sell | 2023/10/06 03:30 | 148.627 | 0.1 | 2023/10/06 04:55 | 148.503 | 1,240 | 1,194,299.66 |
7488 | USDJPY | sell | 2023/10/06 03:30 | 148.610 | 0.1 | 2023/10/06 04:55 | 148.494 | 1,160 | 1,195,459.66 |
7489 | USDJPY | buy | 2023/10/10 18:45 | 148.653 | 0.1 | 2023/10/10 20:55 | 148.733 | 800 | 1,196,259.66 |
7490 | USDJPY | buy | 2023/10/13 07:20 | 149.666 | 0.1 | 2023/10/13 12:10 | 149.775 | 1,090 | 1,197,349.66 |
7491 | USDJPY | buy | 2023/10/13 07:20 | 149.678 | 0.1 | 2023/10/13 12:10 | 149.756 | 780 | 1,198,129.66 |
7492 | USDJPY | sell | 2023/10/24 02:40 | 149.731 | 0.1 | 2023/10/24 04:00 | 149.677 | 540 | 1,198,669.66 |
7493 | USDJPY | buy | 2023/10/24 19:20 | 149.779 | 0.1 | 2023/10/24 20:55 | 149.850 | 710 | 1,199,379.66 |
7494 | USDJPY | sell | 2023/10/31 03:10 | 149.234 | 0.1 | 2023/10/31 06:15 | 149.385 | -1,510 | 1,197,869.66 |
7495 | USDJPY | sell | 2023/10/31 03:10 | 149.240 | 0.1 | 2023/10/31 06:25 | 149.349 | -1,090 | 1,196,779.66 |
7496 | USDJPY | sell | 2023/10/31 03:10 | 149.228 | 0.1 | 2023/10/31 06:25 | 149.349 | -1,210 | 1,195,569.66 |
7497 | USDJPY | sell | 2023/10/31 13:40 | 150.715 | 0.1 | 2023/11/01 01:30 | 151.518 | -8,059.8 | 1,187,509.86 |
7498 | USDJPY | sell | 2023/10/31 23:45 | 151.682 | 0.1 | 2023/11/01 01:30 | 151.506 | 1,730.2 | 1,189,240.06 |
7499 | USDJPY | sell | 2023/10/31 23:50 | 151.673 | 0.1 | 2023/11/01 01:30 | 151.518 | 1,520.2 | 1,190,760.26 |
7500 | USDJPY | buy | 2023/11/01 01:30 | 151.512 | 0.1 | 2023/11/01 08:00 | 151.312 | -2,000 | 1,188,760.26 |
7501 | USDJPY | buy | 2023/11/01 01:35 | 151.502 | 0.1 | 2023/11/01 08:00 | 151.331 | -1,710 | 1,187,050.26 |
7502 | USDJPY | buy | 2023/11/01 01:40 | 151.497 | 0.1 | 2023/11/01 08:00 | 151.314 | -1,830 | 1,185,220.26 |
7503 | USDJPY | buy | 2023/11/01 01:55 | 151.453 | 0.1 | 2023/11/01 08:00 | 151.329 | -1,240 | 1,183,980.26 |
7504 | USDJPY | buy | 2023/11/01 01:55 | 151.439 | 0.1 | 2023/11/01 08:10 | 151.347 | -920 | 1,183,060.26 |
7505 | USDJPY | buy | 2023/11/01 01:55 | 151.446 | 0.1 | 2023/11/01 10:50 | 151.380 | -660 | 1,182,400.26 |
7506 | USDJPY | sell | 2023/11/02 10:50 | 150.556 | 0.1 | 2023/11/02 10:58 | 150.394 | 1,620 | 1,184,020.26 |
7507 | USDJPY | sell | 2023/11/02 10:50 | 150.563 | 0.1 | 2023/11/02 11:00 | 150.395 | 1,680 | 1,185,700.26 |
7508 | USDJPY | sell | 2023/11/02 10:50 | 150.561 | 0.1 | 2023/11/02 11:00 | 150.379 | 1,820 | 1,187,520.26 |
7509 | USDJPY | sell | 2023/11/03 22:55 | 149.452 | 0.1 | 2023/11/03 23:20 | 149.394 | 580 | 1,188,100.26 |
7510 | USDJPY | sell | 2023/11/03 23:00 | 149.468 | 0.1 | 2023/11/03 23:20 | 149.394 | 740 | 1,188,840.26 |
7511 | USDJPY | sell | 2023/11/03 23:05 | 149.462 | 0.1 | 2023/11/03 23:20 | 149.392 | 700 | 1,189,540.26 |
7512 | USDJPY | sell | 2023/11/06 02:05 | 149.510 | 0.1 | 2023/11/06 06:10 | 149.571 | -610 | 1,188,930.26 |
7513 | USDJPY | sell | 2023/11/06 02:05 | 149.500 | 0.1 | 2023/11/06 06:15 | 149.530 | -300 | 1,188,630.26 |
7514 | USDJPY | sell | 2023/11/06 02:15 | 149.576 | 0.1 | 2023/11/06 06:15 | 149.539 | 370 | 1,189,000.26 |
7515 | USDJPY | sell | 2023/11/06 01:15 | 149.429 | 0.1 | 2023/11/06 06:20 | 149.521 | -920 | 1,188,080.26 |
7516 | USDJPY | buy | 2023/11/07 10:55 | 150.276 | 0.1 | 2023/11/07 11:55 | 150.376 | 1,000 | 1,189,080.26 |
7517 | USDJPY | buy | 2023/11/07 10:55 | 150.278 | 0.1 | 2023/11/07 11:58 | 150.419 | 1,410 | 1,190,490.26 |
7518 | USDJPY | buy | 2023/11/07 21:05 | 150.346 | 0.1 | 2023/11/07 22:05 | 150.462 | 1,160 | 1,191,650.26 |
7519 | USDJPY | buy | 2023/11/09 00:15 | 150.898 | 0.1 | 2023/11/09 07:40 | 150.959 | 610 | 1,192,260.26 |
7520 | USDJPY | buy | 2023/11/13 09:50 | 151.692 | 0.1 | 2023/11/13 10:15 | 151.790 | 980 | 1,193,240.26 |
7521 | USDJPY | buy | 2023/11/14 21:45 | 150.412 | 0.1 | 2023/11/15 01:55 | 150.457 | 467.9 | 1,193,708.16 |
7522 | USDJPY | buy | 2023/11/14 21:50 | 150.415 | 0.1 | 2023/11/15 01:55 | 150.458 | 447.9 | 1,194,156.06 |
7523 | USDJPY | buy | 2023/11/14 21:55 | 150.386 | 0.1 | 2023/11/15 01:55 | 150.467 | 827.9 | 1,194,983.96 |
7524 | USDJPY | sell | 2023/11/15 02:15 | 150.653 | 0.1 | 2023/11/15 03:11 | 150.505 | 1,480 | 1,196,463.96 |
7525 | USDJPY | sell | 2023/11/15 02:15 | 150.653 | 0.1 | 2023/11/15 03:15 | 150.513 | 1,400 | 1,197,863.96 |
7526 | USDJPY | sell | 2023/11/15 02:15 | 150.645 | 0.1 | 2023/11/15 03:15 | 150.522 | 1,230 | 1,199,093.96 |
7527 | USDJPY | sell | 2023/11/15 02:05 | 150.545 | 0.1 | 2023/11/15 06:45 | 150.539 | 60 | 1,199,153.96 |
7528 | USDJPY | sell | 2023/11/15 02:10 | 150.573 | 0.1 | 2023/11/15 06:45 | 150.519 | 540 | 1,199,693.96 |
7529 | USDJPY | sell | 2023/11/15 02:15 | 150.634 | 0.1 | 2023/11/15 06:45 | 150.533 | 1,010 | 1,200,703.96 |
7530 | USDJPY | sell | 2023/11/15 07:40 | 150.697 | 0.1 | 2023/11/15 09:40 | 150.598 | 990 | 1,201,693.96 |
7531 | USDJPY | buy | 2023/11/15 11:40 | 150.341 | 0.1 | 2023/11/15 11:50 | 150.432 | 910 | 1,202,603.96 |
7532 | USDJPY | sell | 2023/11/15 08:15 | 150.686 | 0.1 | 2023/11/15 13:15 | 150.444 | 2,420 | 1,205,023.96 |
7533 | USDJPY | buy | 2023/11/16 02:00 | 151.221 | 0.1 | 2023/11/16 04:40 | 151.307 | 860 | 1,205,883.96 |
7534 | USDJPY | buy | 2023/11/16 00:35 | 151.257 | 0.1 | 2023/11/16 09:05 | 151.372 | 1,150 | 1,207,033.96 |
7535 | USDJPY | buy | 2023/11/16 00:35 | 151.276 | 0.1 | 2023/11/16 09:15 | 151.387 | 1,110 | 1,208,143.96 |
7536 | USDJPY | buy | 2023/11/16 11:10 | 151.231 | 0.1 | 2023/11/16 14:10 | 151.283 | 520 | 1,208,663.96 |
7537 | USDJPY | buy | 2023/11/16 11:10 | 151.237 | 0.1 | 2023/11/16 14:10 | 151.270 | 330 | 1,208,993.96 |
7538 | USDJPY | sell | 2023/11/16 22:30 | 150.679 | 0.1 | 2023/11/17 00:05 | 150.740 | -639.8 | 1,208,354.16 |
7539 | USDJPY | sell | 2023/11/16 22:30 | 150.677 | 0.1 | 2023/11/17 00:05 | 150.735 | -609.8 | 1,207,744.36 |
7540 | USDJPY | buy | 2023/11/17 21:20 | 149.598 | 0.1 | 2023/11/17 21:35 | 149.636 | 380 | 1,208,124.36 |
7541 | USDJPY | sell | 2023/11/20 01:55 | 149.884 | 0.1 | 2023/11/20 03:05 | 149.677 | 2,070 | 1,210,194.36 |
7542 | USDJPY | buy | 2023/11/20 03:25 | 149.510 | 0.1 | 2023/11/20 04:35 | 149.010 | -5,000 | 1,205,194.36 |
7543 | USDJPY | sell | 2023/11/20 16:20 | 148.643 | 0.1 | 2023/11/20 16:50 | 148.407 | 2,360 | 1,207,554.36 |
7544 | USDJPY | sell | 2023/11/20 16:25 | 148.655 | 0.1 | 2023/11/20 16:50 | 148.407 | 2,480 | 1,210,034.36 |
7545 | USDJPY | sell | 2023/11/20 16:30 | 148.645 | 0.1 | 2023/11/20 16:50 | 148.416 | 2,290 | 1,212,324.36 |
7546 | USDJPY | sell | 2023/11/21 11:30 | 147.724 | 0.1 | 2023/11/21 12:45 | 147.546 | 1,780 | 1,214,104.36 |
7547 | USDJPY | sell | 2023/11/21 11:35 | 147.764 | 0.1 | 2023/11/21 12:45 | 147.546 | 2,180 | 1,216,284.36 |
7548 | USDJPY | sell | 2023/11/21 12:00 | 147.767 | 0.1 | 2023/11/21 12:45 | 147.538 | 2,290 | 1,218,574.36 |
7549 | USDJPY | buy | 2023/11/21 15:25 | 147.395 | 0.1 | 2023/11/21 15:35 | 147.524 | 1,290 | 1,219,864.36 |
7550 | USDJPY | buy | 2023/11/22 01:05 | 148.215 | 0.1 | 2023/11/22 04:05 | 148.323 | 1,080 | 1,220,944.36 |
7551 | USDJPY | buy | 2023/11/22 01:05 | 148.227 | 0.1 | 2023/11/22 06:35 | 148.329 | 1,020 | 1,221,964.36 |
7552 | USDJPY | sell | 2023/11/22 07:05 | 148.420 | 0.1 | 2023/11/22 10:40 | 149.274 | -8,540 | 1,213,424.36 |
7553 | USDJPY | buy | 2023/11/22 13:10 | 148.712 | 0.1 | 2023/11/22 13:35 | 148.870 | 1,580 | 1,215,004.36 |
7554 | USDJPY | buy | 2023/11/22 13:05 | 148.805 | 0.1 | 2023/11/22 15:40 | 148.981 | 1,760 | 1,216,764.36 |
7555 | USDJPY | buy | 2023/11/22 13:05 | 148.818 | 0.1 | 2023/11/22 15:40 | 148.986 | 1,680 | 1,218,444.36 |
7556 | USDJPY | buy | 2023/11/22 13:10 | 148.711 | 0.1 | 2023/11/22 15:40 | 148.980 | 2,690 | 1,221,134.36 |
7557 | USDJPY | buy | 2023/11/22 13:15 | 148.719 | 0.1 | 2023/11/22 15:40 | 148.976 | 2,570 | 1,223,704.36 |
7558 | USDJPY | buy | 2023/11/23 03:00 | 149.271 | 0.1 | 2023/11/23 09:45 | 149.176 | -950 | 1,222,754.36 |
7559 | USDJPY | buy | 2023/11/23 02:05 | 149.408 | 0.1 | 2023/11/23 11:20 | 149.286 | -1,220 | 1,221,534.36 |
7560 | USDJPY | buy | 2023/11/23 02:05 | 149.426 | 0.1 | 2023/11/23 11:25 | 149.309 | -1,170 | 1,220,364.36 |
7561 | USDJPY | buy | 2023/11/24 01:00 | 149.485 | 0.1 | 2023/11/24 01:15 | 149.579 | 940 | 1,221,304.36 |
7562 | USDJPY | buy | 2023/11/24 01:00 | 149.490 | 0.1 | 2023/11/24 01:57 | 149.631 | 1,410 | 1,222,714.36 |
7563 | USDJPY | sell | 2023/11/27 11:55 | 149.195 | 0.1 | 2023/11/27 12:49 | 149.043 | 1,520 | 1,224,234.36 |
7564 | USDJPY | buy | 2023/11/27 15:10 | 148.748 | 0.1 | 2023/11/27 16:05 | 148.875 | 1,270 | 1,225,504.36 |
7565 | USDJPY | buy | 2023/11/29 01:05 | 147.396 | 0.1 | 2023/11/29 05:20 | 147.153 | -2,430 | 1,223,074.36 |
7566 | USDJPY | buy | 2023/11/29 01:10 | 147.355 | 0.1 | 2023/11/29 05:20 | 147.146 | -2,090 | 1,220,984.36 |
7567 | USDJPY | sell | 2023/11/29 05:40 | 147.235 | 0.1 | 2023/11/29 06:55 | 147.108 | 1,270 | 1,222,254.36 |
7568 | USDJPY | sell | 2023/11/29 05:40 | 147.224 | 0.1 | 2023/11/29 06:55 | 147.110 | 1,140 | 1,223,394.36 |
7569 | USDJPY | sell | 2023/11/29 05:40 | 147.221 | 0.1 | 2023/11/29 07:01 | 147.063 | 1,580 | 1,224,974.36 |
7570 | USDJPY | sell | 2023/11/29 05:35 | 147.152 | 0.1 | 2023/11/29 07:05 | 147.046 | 1,060 | 1,226,034.36 |
7571 | USDJPY | sell | 2023/11/29 05:40 | 147.234 | 0.1 | 2023/11/29 07:05 | 147.054 | 1,800 | 1,227,834.36 |
7572 | USDJPY | sell | 2023/11/29 05:45 | 147.264 | 0.1 | 2023/11/29 07:05 | 147.049 | 2,150 | 1,229,984.36 |
7573 | USDJPY | buy | 2023/11/29 17:05 | 147.180 | 0.1 | 2023/11/29 17:10 | 147.360 | 1,800 | 1,231,784.36 |
7574 | USDJPY | sell | 2023/11/29 11:35 | 147.620 | 0.1 | 2023/11/29 21:15 | 147.121 | 4,990 | 1,236,774.36 |
7575 | USDJPY | buy | 2023/12/01 02:05 | 147.927 | 0.1 | 2023/12/01 04:55 | 147.947 | 200 | 1,236,974.36 |
7576 | USDJPY | buy | 2023/12/01 01:05 | 148.106 | 0.1 | 2023/12/01 05:00 | 147.988 | -1,180 | 1,235,794.36 |
7577 | USDJPY | buy | 2023/12/01 01:05 | 148.095 | 0.1 | 2023/12/01 05:00 | 147.979 | -1,160 | 1,234,634.36 |
7578 | USDJPY | sell | 2023/12/01 05:50 | 148.144 | 0.1 | 2023/12/01 06:40 | 148.027 | 1,170 | 1,235,804.36 |
7579 | USDJPY | buy | 2023/12/04 01:00 | 146.694 | 0.1 | 2023/12/04 03:40 | 146.665 | -290 | 1,235,514.36 |
7580 | USDJPY | buy | 2023/12/04 01:30 | 146.315 | 0.1 | 2023/12/04 03:40 | 146.670 | 3,550 | 1,239,064.36 |
7581 | USDJPY | sell | 2023/12/04 06:05 | 146.811 | 0.1 | 2023/12/04 08:15 | 146.685 | 1,260 | 1,240,324.36 |
7582 | USDJPY | sell | 2023/12/04 06:05 | 146.817 | 0.1 | 2023/12/04 08:15 | 146.692 | 1,250 | 1,241,574.36 |
7583 | USDJPY | sell | 2023/12/04 06:05 | 146.812 | 0.1 | 2023/12/04 08:28 | 146.651 | 1,610 | 1,243,184.36 |
7584 | USDJPY | sell | 2023/12/04 06:00 | 146.731 | 0.1 | 2023/12/04 08:35 | 146.622 | 1,090 | 1,244,274.36 |
7585 | USDJPY | sell | 2023/12/04 06:05 | 146.823 | 0.1 | 2023/12/04 08:35 | 146.619 | 2,040 | 1,246,314.36 |
7586 | USDJPY | sell | 2023/12/04 10:05 | 147.033 | 0.1 | 2023/12/04 10:30 | 146.933 | 1,000 | 1,247,314.36 |
7587 | USDJPY | sell | 2023/12/04 10:00 | 146.963 | 0.1 | 2023/12/05 07:55 | 147.062 | -1,019.8 | 1,246,294.56 |
7588 | USDJPY | sell | 2023/12/05 11:05 | 147.130 | 0.1 | 2023/12/05 13:05 | 146.990 | 1,400 | 1,247,694.56 |
7589 | USDJPY | sell | 2023/12/07 23:15 | 143.906 | 0.1 | 2023/12/08 01:05 | 143.904 | -9.81 | 1,247,684.75 |
7590 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 01:05 | 143.917 | -189.8 | 1,247,494.95 |
7591 | USDJPY | sell | 2023/12/07 23:15 | 143.892 | 0.1 | 2023/12/08 02:20 | 143.625 | 2,640.2 | 1,250,135.15 |
7592 | USDJPY | sell | 2023/12/07 23:20 | 143.953 | 0.1 | 2023/12/08 02:20 | 143.626 | 3,240.2 | 1,253,375.35 |
7593 | USDJPY | sell | 2023/12/07 23:25 | 143.987 | 0.1 | 2023/12/08 02:20 | 143.624 | 3,600.2 | 1,256,975.55 |
7594 | USDJPY | buy | 2023/12/11 16:45 | 146.070 | 0.1 | 2023/12/11 17:00 | 146.262 | 1,920 | 1,258,895.55 |
7595 | USDJPY | buy | 2023/12/11 21:20 | 146.118 | 0.1 | 2023/12/11 22:35 | 146.226 | 1,080 | 1,259,975.55 |
7596 | USDJPY | buy | 2023/12/12 02:00 | 146.055 | 0.1 | 2023/12/12 10:10 | 145.597 | -4,580 | 1,255,395.55 |
7597 | USDJPY | sell | 2023/12/12 15:45 | 145.562 | 0.1 | 2023/12/12 16:09 | 145.406 | 1,560 | 1,256,955.55 |
7598 | USDJPY | sell | 2023/12/12 15:45 | 145.557 | 0.1 | 2023/12/12 16:10 | 145.381 | 1,760 | 1,258,715.55 |
7599 | USDJPY | sell | 2023/12/12 15:45 | 145.556 | 0.1 | 2023/12/12 16:10 | 145.377 | 1,790 | 1,260,505.55 |
7600 | USDJPY | buy | 2023/12/14 04:25 | 142.039 | 0.1 | 2023/12/14 09:25 | 141.915 | -1,240 | 1,259,265.55 |
7601 | USDJPY | buy | 2023/12/14 04:30 | 141.854 | 0.1 | 2023/12/14 09:25 | 141.907 | 530 | 1,259,795.55 |
7602 | USDJPY | buy | 2023/12/14 04:40 | 141.880 | 0.1 | 2023/12/14 09:25 | 141.913 | 330 | 1,260,125.55 |
7603 | USDJPY | buy | 2023/12/15 06:45 | 141.705 | 0.1 | 2023/12/15 07:40 | 141.826 | 1,210 | 1,261,335.55 |
7604 | USDJPY | sell | 2023/12/15 15:35 | 142.144 | 0.1 | 2023/12/15 16:15 | 142.034 | 1,100 | 1,262,435.55 |
7605 | USDJPY | buy | 2023/12/18 23:50 | 142.824 | 0.1 | 2023/12/19 04:20 | 142.683 | -1,392.1 | 1,261,043.45 |
7606 | USDJPY | buy | 2023/12/18 23:50 | 142.827 | 0.1 | 2023/12/19 04:20 | 142.680 | -1,452.1 | 1,259,591.35 |
7607 | USDJPY | buy | 2023/12/19 14:55 | 144.354 | 0.1 | 2023/12/19 22:10 | 143.955 | -3,990 | 1,255,601.35 |
7608 | USDJPY | buy | 2023/12/19 14:55 | 144.365 | 0.1 | 2023/12/19 22:10 | 143.960 | -4,050 | 1,251,551.35 |
7609 | USDJPY | buy | 2023/12/19 15:00 | 144.320 | 0.1 | 2023/12/19 22:10 | 143.952 | -3,680 | 1,247,871.35 |
7610 | USDJPY | buy | 2023/12/19 15:05 | 144.180 | 0.1 | 2023/12/19 22:10 | 143.959 | -2,210 | 1,245,661.35 |
7611 | USDJPY | buy | 2023/12/19 14:55 | 144.361 | 0.1 | 2023/12/20 01:30 | 143.941 | -4,182.11 | 1,241,479.24 |
7612 | USDJPY | buy | 2023/12/19 14:55 | 144.371 | 0.1 | 2023/12/20 01:30 | 143.933 | -4,362.11 | 1,237,117.13 |
7613 | USDJPY | sell | 2023/12/20 02:05 | 144.041 | 0.1 | 2023/12/20 03:00 | 143.855 | 1,860 | 1,238,977.13 |
7614 | USDJPY | sell | 2023/12/21 08:45 | 143.146 | 0.1 | 2023/12/21 11:40 | 143.047 | 990 | 1,239,967.13 |
7615 | USDJPY | sell | 2023/12/21 08:50 | 143.134 | 0.1 | 2023/12/21 11:40 | 143.055 | 790 | 1,240,757.13 |
7616 | USDJPY | sell | 2023/12/21 08:55 | 143.135 | 0.1 | 2023/12/21 11:40 | 143.053 | 820 | 1,241,577.13 |
7617 | USDJPY | buy | 2023/12/21 21:45 | 142.211 | 0.1 | 2023/12/21 22:15 | 142.282 | 710 | 1,242,287.13 |
7618 | USDJPY | buy | 2023/12/21 23:50 | 142.144 | 0.1 | 2023/12/22 03:10 | 142.240 | 977.9 | 1,243,265.03 |
7619 | USDJPY | sell | 2023/12/22 17:50 | 142.402 | 0.1 | 2023/12/22 22:05 | 142.463 | -610 | 1,242,655.03 |
7620 | USDJPY | buy | 2023/12/29 01:15 | 141.291 | 0.1 | 2023/12/29 01:38 | 141.441 | 1,500 | 1,244,155.03 |
7621 | USDJPY | buy | 2023/12/29 01:05 | 141.275 | 0.1 | 2023/12/29 01:40 | 141.432 | 1,570 | 1,245,725.03 |
7622 | USDJPY | buy | 2023/12/29 14:05 | 141.486 | 0.1 | 2023/12/29 15:31 | 141.634 | 1,480 | 1,247,205.03 |
7623 | USDJPY | buy | 2023/12/29 14:05 | 141.493 | 0.1 | 2023/12/29 15:35 | 141.611 | 1,180 | 1,248,385.03 |