Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPYr | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,282,005 | 24,962.9 | 1.52 | 73.1% | 64.2% | -96,745 | -8% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | -700 | 7,380 | 23,665 | -26,805 | -1,995 | 3,255 | 5,375 | 8,090 | 8,630 | -5,640 | 22,440 | 28,520 | 72,215 |
2013 | 39,490 | 45,355 | 49,105 | 41,670 | 35,580 | 68,455 | 58,610 | 5,085 | 50,225 | 18,420 | 8,255 | 6,610 | 426,860 |
2014 | 1,905 | 4,370 | 20,220 | 17,665 | -4,910 | 10 | 2,910 | 8,385 | 4,280 | 18,490 | 29,010 | 95,055 | 197,390 |
2015 | 40,465 | 5,405 | -17,565 | 11,990 | -1,295 | 8,765 | 24,900 | 48,010 | -20,440 | 2,150 | 17,265 | 56,630 | 176,280 |
2016 | 33,495 | 50,850 | 38,510 | 4,365 | 11,190 | 78,075 | 17,150 | 1,745 | 14,530 | 3,940 | -1,040 | 48,560 | 301,370 |
2017 | 37,965 | 29,840 | 11,510 | 13,880 | 45,920 | -13,605 | 12,750 | 28,145 | 18,040 | -935 | 14,815 | 19,315 | 217,640 |
2018 | 14,090 | 53,745 | 33,065 | 2,865 | 9,415 | 9,170 | -4,655 | -1,510 | 2,345 | 11,630 | 6,940 | 8,025 | 145,125 |
2019 | 47,295 | 2,715 | 20,870 | 2,690 | -1,025 | -9,575 | 10,200 | -16,990 | 9,230 | -1,395 | 6,885 | -150 | 70,750 |
2020 | 5,540 | 12,955 | 100,220 | 17,555 | 9,160 | 9,770 | -3,430 | -2,820 | -590 | 1,380 | -10,475 | 11,530 | 150,795 |
2021 | 6,965 | -6,390 | 6,865 | -5,455 | -15,995 | 3,560 | 14,915 | -2,835 | 8,515 | 18,000 | 9,750 | 700 | 38,595 |
2022 | 21,280 | 26,470 | 8,605 | 6,305 | 23,840 | 36,930 | 59,590 | 46,510 | 25,800 | 44,675 | -83,780 | 53,595 | 269,820 |
2023 | -54,170 | 32,850 | 44,445 | 4,575 | 51,640 | 10,815 | 33,205 | 26,430 | 13,945 | 2,085 | 39,615 | 9,730 | 215,165 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPYr | sell | 2012/01/02 01:00 | 77.113 | 0.1 | 2012/01/02 04:55 | 77.017 | 960 | 1,000,960 |
1 | USDJPYr | buy | 2012/01/06 00:00 | 77.133 | 0.1 | 2012/01/06 01:55 | 77.169 | 360 | 1,001,320 |
2 | USDJPYr | buy | 2012/01/06 00:00 | 77.127 | 0.1 | 2012/01/06 02:05 | 77.177 | 500 | 1,001,820 |
3 | USDJPYr | buy | 2012/01/06 00:00 | 77.130 | 0.1 | 2012/01/06 02:05 | 77.174 | 440 | 1,002,260 |
4 | USDJPYr | buy | 2012/01/06 09:25 | 77.130 | 0.1 | 2012/01/06 15:35 | 77.251 | 1,210 | 1,003,470 |
5 | USDJPYr | sell | 2012/01/18 08:45 | 76.713 | 0.1 | 2012/01/18 15:20 | 76.784 | -710 | 1,002,760 |
6 | USDJPYr | buy | 2012/01/19 23:05 | 77.139 | 0.1 | 2012/01/20 03:05 | 77.145 | 60 | 1,002,820 |
7 | USDJPYr | buy | 2012/01/19 23:10 | 77.136 | 0.1 | 2012/01/20 03:05 | 77.144 | 80 | 1,002,900 |
8 | USDJPYr | buy | 2012/01/19 23:15 | 77.131 | 0.1 | 2012/01/20 03:05 | 77.158 | 270 | 1,003,170 |
9 | USDJPYr | buy | 2012/01/20 00:10 | 77.110 | 0.1 | 2012/01/20 03:05 | 77.156 | 460 | 1,003,630 |
10 | USDJPYr | sell | 2012/01/20 03:10 | 77.188 | 0.1 | 2012/01/20 04:20 | 77.116 | 720 | 1,004,350 |
11 | USDJPYr | sell | 2012/01/23 16:50 | 76.995 | 0.1 | 2012/01/23 18:25 | 76.958 | 370 | 1,004,720 |
12 | USDJPYr | buy | 2012/01/24 20:45 | 77.690 | 0.1 | 2012/01/24 20:50 | 77.743 | 530 | 1,005,250 |
13 | USDJPYr | buy | 2012/01/25 19:30 | 77.970 | 0.1 | 2012/01/26 02:05 | 77.791 | -1,790 | 1,003,460 |
14 | USDJPYr | buy | 2012/01/25 19:30 | 77.959 | 0.1 | 2012/01/26 13:45 | 77.627 | -3,320 | 1,000,140 |
15 | USDJPYr | buy | 2012/01/27 18:20 | 76.720 | 0.1 | 2012/01/27 19:00 | 76.689 | -310 | 999,830 |
16 | USDJPYr | sell | 2012/01/31 08:35 | 76.290 | 0.1 | 2012/01/31 15:45 | 76.325 | -350 | 999,480 |
17 | USDJPYr | sell | 2012/01/31 08:35 | 76.302 | 0.1 | 2012/01/31 15:45 | 76.320 | -180 | 999,300 |
18 | USDJPYr | sell | 2012/02/02 06:50 | 76.160 | 0.1 | 2012/02/02 08:10 | 76.136 | 240 | 999,540 |
19 | USDJPYr | buy | 2012/02/06 02:30 | 76.526 | 0.1 | 2012/02/06 04:20 | 76.568 | 420 | 999,960 |
20 | USDJPYr | buy | 2012/02/06 02:30 | 76.507 | 0.1 | 2012/02/06 04:20 | 76.573 | 660 | 1,000,620 |
21 | USDJPYr | buy | 2012/02/06 09:00 | 76.648 | 0.1 | 2012/02/06 10:30 | 76.686 | 380 | 1,001,000 |
22 | USDJPYr | buy | 2012/02/06 09:55 | 76.612 | 0.1 | 2012/02/06 15:15 | 76.653 | 410 | 1,001,410 |
23 | USDJPYr | buy | 2012/02/06 09:00 | 76.637 | 0.1 | 2012/02/06 15:30 | 76.662 | 250 | 1,001,660 |
24 | USDJPYr | buy | 2012/02/08 13:55 | 76.959 | 0.1 | 2012/02/08 17:15 | 76.949 | -100 | 1,001,560 |
25 | USDJPYr | buy | 2012/02/08 13:55 | 76.969 | 0.1 | 2012/02/08 17:15 | 76.945 | -240 | 1,001,320 |
26 | USDJPYr | buy | 2012/02/08 13:55 | 76.950 | 0.1 | 2012/02/08 17:45 | 76.965 | 150 | 1,001,470 |
27 | USDJPYr | sell | 2012/02/10 02:05 | 77.680 | 0.1 | 2012/02/10 03:00 | 77.661 | 190 | 1,001,660 |
28 | USDJPYr | sell | 2012/02/10 02:10 | 77.693 | 0.1 | 2012/02/10 03:00 | 77.672 | 210 | 1,001,870 |
29 | USDJPYr | sell | 2012/02/10 02:30 | 77.743 | 0.1 | 2012/02/10 03:00 | 77.679 | 640 | 1,002,510 |
30 | USDJPYr | buy | 2012/02/10 03:05 | 77.616 | 0.1 | 2012/02/10 06:55 | 77.658 | 420 | 1,002,930 |
31 | USDJPYr | buy | 2012/02/10 03:05 | 77.606 | 0.1 | 2012/02/10 06:55 | 77.653 | 470 | 1,003,400 |
32 | USDJPYr | buy | 2012/02/10 03:10 | 77.596 | 0.1 | 2012/02/10 06:55 | 77.648 | 520 | 1,003,920 |
33 | USDJPYr | buy | 2012/02/10 03:10 | 77.610 | 0.1 | 2012/02/10 06:55 | 77.657 | 470 | 1,004,390 |
34 | USDJPYr | buy | 2012/02/10 03:10 | 77.610 | 0.1 | 2012/02/10 06:55 | 77.638 | 280 | 1,004,670 |
35 | USDJPYr | buy | 2012/02/10 03:15 | 77.580 | 0.1 | 2012/02/10 06:55 | 77.658 | 780 | 1,005,450 |
36 | USDJPYr | buy | 2012/02/10 10:35 | 77.563 | 0.1 | 2012/02/10 11:30 | 77.682 | 1,190 | 1,006,640 |
37 | USDJPYr | sell | 2012/02/13 20:00 | 77.593 | 0.1 | 2012/02/14 01:05 | 77.499 | 575 | 1,007,215 |
38 | USDJPYr | buy | 2012/02/17 01:35 | 78.844 | 0.1 | 2012/02/17 02:30 | 78.917 | 730 | 1,007,945 |
39 | USDJPYr | buy | 2012/02/17 01:45 | 78.816 | 0.1 | 2012/02/17 02:30 | 78.934 | 1,180 | 1,009,125 |
40 | USDJPYr | buy | 2012/02/17 10:50 | 79.006 | 0.1 | 2012/02/17 13:00 | 79.085 | 790 | 1,009,915 |
41 | USDJPYr | buy | 2012/02/17 10:50 | 78.996 | 0.1 | 2012/02/17 13:10 | 79.103 | 1,070 | 1,010,985 |
42 | USDJPYr | buy | 2012/02/17 10:50 | 79.000 | 0.1 | 2012/02/17 13:55 | 79.137 | 1,370 | 1,012,355 |
43 | USDJPYr | buy | 2012/02/20 04:15 | 79.516 | 0.1 | 2012/02/20 05:30 | 79.585 | 690 | 1,013,045 |
44 | USDJPYr | buy | 2012/02/20 04:15 | 79.508 | 0.1 | 2012/02/20 05:30 | 79.571 | 630 | 1,013,675 |
45 | USDJPYr | buy | 2012/02/20 04:15 | 79.506 | 0.1 | 2012/02/20 05:30 | 79.582 | 760 | 1,014,435 |
46 | USDJPYr | buy | 2012/02/20 09:35 | 79.438 | 0.1 | 2012/02/20 12:05 | 79.595 | 1,570 | 1,016,005 |
47 | USDJPYr | buy | 2012/02/22 22:00 | 80.240 | 0.1 | 2012/02/22 23:05 | 80.307 | 670 | 1,016,675 |
48 | USDJPYr | buy | 2012/02/22 22:00 | 80.228 | 0.1 | 2012/02/23 01:15 | 80.336 | 1,080 | 1,017,755 |
49 | USDJPYr | buy | 2012/02/22 22:00 | 80.239 | 0.1 | 2012/02/23 01:15 | 80.323 | 840 | 1,018,595 |
50 | USDJPYr | sell | 2012/02/23 08:30 | 80.262 | 0.1 | 2012/02/23 08:55 | 80.174 | 880 | 1,019,475 |
51 | USDJPYr | buy | 2012/02/24 13:35 | 80.516 | 0.1 | 2012/02/24 13:40 | 80.516 | 0 | 1,019,475 |
52 | USDJPYr | buy | 2012/02/27 04:30 | 81.021 | 0.1 | 2012/02/27 04:45 | 81.134 | 1,130 | 1,020,605 |
53 | USDJPYr | buy | 2012/02/27 04:30 | 81.015 | 0.1 | 2012/02/27 04:45 | 81.145 | 1,300 | 1,021,905 |
54 | USDJPYr | buy | 2012/02/27 04:30 | 81.012 | 0.1 | 2012/02/27 04:46 | 81.162 | 1,500 | 1,023,405 |
55 | USDJPYr | buy | 2012/02/27 04:05 | 81.081 | 0.1 | 2012/02/27 05:35 | 81.242 | 1,610 | 1,025,015 |
56 | USDJPYr | buy | 2012/02/27 04:30 | 81.026 | 0.1 | 2012/02/27 05:35 | 81.255 | 2,290 | 1,027,305 |
57 | USDJPYr | buy | 2012/02/27 08:35 | 81.076 | 0.1 | 2012/02/27 18:10 | 80.527 | -5,490 | 1,021,815 |
58 | USDJPYr | buy | 2012/02/27 08:35 | 81.065 | 0.1 | 2012/02/27 18:10 | 80.523 | -5,420 | 1,016,395 |
59 | USDJPYr | buy | 2012/02/27 08:35 | 81.080 | 0.1 | 2012/02/27 18:10 | 80.525 | -5,550 | 1,010,845 |
60 | USDJPYr | sell | 2012/02/27 18:15 | 80.546 | 0.1 | 2012/02/27 18:20 | 80.457 | 890 | 1,011,735 |
61 | USDJPYr | sell | 2012/02/27 23:30 | 80.583 | 0.1 | 2012/02/28 00:45 | 80.539 | 75 | 1,011,810 |
62 | USDJPYr | sell | 2012/02/27 22:10 | 80.533 | 0.1 | 2012/02/28 00:50 | 80.492 | 45 | 1,011,855 |
63 | USDJPYr | sell | 2012/02/27 23:30 | 80.597 | 0.1 | 2012/02/28 00:50 | 80.507 | 535 | 1,012,390 |
64 | USDJPYr | sell | 2012/02/27 21:50 | 80.456 | 0.1 | 2012/02/28 00:55 | 80.451 | -315 | 1,012,075 |
65 | USDJPYr | sell | 2012/02/27 22:10 | 80.515 | 0.1 | 2012/02/28 00:55 | 80.464 | 145 | 1,012,220 |
66 | USDJPYr | buy | 2012/02/28 00:55 | 80.447 | 0.1 | 2012/02/28 01:05 | 80.502 | 550 | 1,012,770 |
67 | USDJPYr | buy | 2012/02/28 02:35 | 80.429 | 0.1 | 2012/02/28 06:50 | 80.292 | -1,370 | 1,011,400 |
68 | USDJPYr | sell | 2012/02/28 07:05 | 80.381 | 0.1 | 2012/02/28 12:30 | 80.533 | -1,520 | 1,009,880 |
69 | USDJPYr | sell | 2012/02/28 07:05 | 80.387 | 0.1 | 2012/02/28 12:30 | 80.540 | -1,530 | 1,008,350 |
70 | USDJPYr | sell | 2012/02/28 07:05 | 80.375 | 0.1 | 2012/02/28 12:30 | 80.529 | -1,540 | 1,006,810 |
71 | USDJPYr | buy | 2012/02/29 05:15 | 80.479 | 0.1 | 2012/02/29 08:55 | 80.466 | -130 | 1,006,680 |
72 | USDJPYr | sell | 2012/03/01 00:45 | 81.244 | 0.1 | 2012/03/01 02:25 | 81.183 | 610 | 1,007,290 |
73 | USDJPYr | sell | 2012/03/01 00:50 | 81.251 | 0.1 | 2012/03/01 02:25 | 81.175 | 760 | 1,008,050 |
74 | USDJPYr | sell | 2012/03/01 00:55 | 81.285 | 0.1 | 2012/03/01 02:25 | 81.175 | 1,100 | 1,009,150 |
75 | USDJPYr | buy | 2012/03/01 06:20 | 80.981 | 0.1 | 2012/03/01 08:10 | 81.059 | 780 | 1,009,930 |
76 | USDJPYr | buy | 2012/03/01 06:20 | 80.971 | 0.1 | 2012/03/01 08:10 | 81.066 | 950 | 1,010,880 |
77 | USDJPYr | buy | 2012/03/01 06:20 | 80.971 | 0.1 | 2012/03/01 08:10 | 81.069 | 980 | 1,011,860 |
78 | USDJPYr | sell | 2012/03/05 15:25 | 81.429 | 0.1 | 2012/03/05 17:00 | 81.364 | 650 | 1,012,510 |
79 | USDJPYr | sell | 2012/03/05 15:25 | 81.437 | 0.1 | 2012/03/05 17:00 | 81.361 | 760 | 1,013,270 |
80 | USDJPYr | sell | 2012/03/05 15:25 | 81.434 | 0.1 | 2012/03/05 17:00 | 81.376 | 580 | 1,013,850 |
81 | USDJPYr | sell | 2012/03/05 14:20 | 81.321 | 0.1 | 2012/03/05 19:35 | 81.369 | -480 | 1,013,370 |
82 | USDJPYr | sell | 2012/03/06 22:05 | 80.818 | 0.1 | 2012/03/06 22:15 | 80.788 | 300 | 1,013,670 |
83 | USDJPYr | sell | 2012/03/06 23:05 | 80.881 | 0.1 | 2012/03/07 01:00 | 80.775 | 695 | 1,014,365 |
84 | USDJPYr | sell | 2012/03/06 23:40 | 80.908 | 0.1 | 2012/03/07 01:00 | 80.777 | 945 | 1,015,310 |
85 | USDJPYr | sell | 2012/03/06 23:40 | 80.907 | 0.1 | 2012/03/07 01:00 | 80.770 | 1,005 | 1,016,315 |
86 | USDJPYr | sell | 2012/03/07 03:40 | 80.930 | 0.1 | 2012/03/07 04:10 | 80.837 | 930 | 1,017,245 |
87 | USDJPYr | sell | 2012/03/07 03:40 | 80.943 | 0.1 | 2012/03/07 04:10 | 80.824 | 1,190 | 1,018,435 |
88 | USDJPYr | sell | 2012/03/07 10:20 | 80.851 | 0.1 | 2012/03/07 10:40 | 80.754 | 970 | 1,019,405 |
89 | USDJPYr | buy | 2012/03/09 08:20 | 81.537 | 0.1 | 2012/03/09 08:45 | 81.662 | 1,250 | 1,020,655 |
90 | USDJPYr | buy | 2012/03/09 22:25 | 82.427 | 0.1 | 2012/03/09 23:15 | 82.471 | 440 | 1,021,095 |
91 | USDJPYr | buy | 2012/03/09 22:30 | 82.402 | 0.1 | 2012/03/09 23:15 | 82.468 | 660 | 1,021,755 |
92 | USDJPYr | buy | 2012/03/09 22:35 | 82.422 | 0.1 | 2012/03/09 23:15 | 82.469 | 470 | 1,022,225 |
93 | USDJPYr | buy | 2012/03/09 22:40 | 82.380 | 0.1 | 2012/03/11 23:00 | 82.480 | 1,000 | 1,023,225 |
94 | USDJPYr | buy | 2012/03/09 22:30 | 82.408 | 0.1 | 2012/03/12 00:05 | 82.527 | 1,190 | 1,024,415 |
95 | USDJPYr | buy | 2012/03/09 22:30 | 82.396 | 0.1 | 2012/03/12 05:55 | 82.283 | -1,130 | 1,023,285 |
96 | USDJPYr | buy | 2012/03/12 02:35 | 82.309 | 0.1 | 2012/03/12 05:55 | 82.266 | -430 | 1,022,855 |
97 | USDJPYr | buy | 2012/03/12 02:45 | 82.260 | 0.1 | 2012/03/12 05:55 | 82.285 | 250 | 1,023,105 |
98 | USDJPYr | buy | 2012/03/12 03:20 | 82.191 | 0.1 | 2012/03/12 23:45 | 82.308 | 1,170 | 1,024,275 |
99 | USDJPYr | sell | 2012/03/13 20:20 | 82.821 | 0.1 | 2012/03/13 21:15 | 83.038 | -2,170 | 1,022,105 |
100 | USDJPYr | buy | 2012/03/15 08:35 | 83.813 | 0.1 | 2012/03/15 14:30 | 83.593 | -2,200 | 1,019,905 |
101 | USDJPYr | buy | 2012/03/15 08:35 | 83.809 | 0.1 | 2012/03/15 14:30 | 83.589 | -2,200 | 1,017,705 |
102 | USDJPYr | sell | 2012/03/15 21:50 | 83.486 | 0.1 | 2012/03/16 01:55 | 83.527 | -775 | 1,016,930 |
103 | USDJPYr | sell | 2012/03/15 21:50 | 83.476 | 0.1 | 2012/03/16 01:55 | 83.528 | -885 | 1,016,045 |
104 | USDJPYr | sell | 2012/03/15 21:50 | 83.481 | 0.1 | 2012/03/16 01:55 | 83.528 | -835 | 1,015,210 |
105 | USDJPYr | sell | 2012/03/15 21:45 | 83.463 | 0.1 | 2012/03/16 02:05 | 83.418 | 85 | 1,015,295 |
106 | USDJPYr | sell | 2012/03/15 21:50 | 83.470 | 0.1 | 2012/03/16 02:05 | 83.430 | 35 | 1,015,330 |
107 | USDJPYr | sell | 2012/03/15 21:55 | 83.466 | 0.1 | 2012/03/16 02:05 | 83.438 | -85 | 1,015,245 |
108 | USDJPYr | buy | 2012/03/16 04:40 | 83.350 | 0.1 | 2012/03/16 06:50 | 83.457 | 1,070 | 1,016,315 |
109 | USDJPYr | buy | 2012/03/16 14:35 | 83.576 | 0.1 | 2012/03/16 15:10 | 83.689 | 1,130 | 1,017,445 |
110 | USDJPYr | sell | 2012/03/19 00:50 | 83.543 | 0.1 | 2012/03/19 02:05 | 83.425 | 1,180 | 1,018,625 |
111 | USDJPYr | sell | 2012/03/19 14:45 | 83.278 | 0.1 | 2012/03/19 17:20 | 83.306 | -280 | 1,018,345 |
112 | USDJPYr | sell | 2012/03/19 14:45 | 83.276 | 0.1 | 2012/03/19 17:20 | 83.302 | -260 | 1,018,085 |
113 | USDJPYr | buy | 2012/03/20 16:00 | 83.573 | 0.1 | 2012/03/20 18:00 | 83.629 | 560 | 1,018,645 |
114 | USDJPYr | buy | 2012/03/20 16:00 | 83.588 | 0.1 | 2012/03/20 18:00 | 83.630 | 420 | 1,019,065 |
115 | USDJPYr | buy | 2012/03/20 16:00 | 83.571 | 0.1 | 2012/03/20 18:00 | 83.625 | 540 | 1,019,605 |
116 | USDJPYr | sell | 2012/03/21 05:25 | 83.735 | 0.1 | 2012/03/21 06:15 | 83.637 | 980 | 1,020,585 |
117 | USDJPYr | buy | 2012/03/21 16:20 | 83.734 | 0.1 | 2012/03/21 16:35 | 83.856 | 1,220 | 1,021,805 |
118 | USDJPYr | sell | 2012/03/22 14:40 | 83.155 | 0.1 | 2012/03/22 15:18 | 82.996 | 1,590 | 1,023,395 |
119 | USDJPYr | sell | 2012/03/22 14:40 | 83.155 | 0.1 | 2012/03/22 15:20 | 82.988 | 1,670 | 1,025,065 |
120 | USDJPYr | sell | 2012/03/22 14:45 | 83.121 | 0.1 | 2012/03/22 15:20 | 82.988 | 1,330 | 1,026,395 |
121 | USDJPYr | sell | 2012/03/22 14:55 | 83.152 | 0.1 | 2012/03/22 15:20 | 82.989 | 1,630 | 1,028,025 |
122 | USDJPYr | sell | 2012/03/23 02:40 | 82.711 | 0.1 | 2012/03/23 05:50 | 82.752 | -410 | 1,027,615 |
123 | USDJPYr | sell | 2012/03/23 02:40 | 82.706 | 0.1 | 2012/03/23 05:50 | 82.752 | -460 | 1,027,155 |
124 | USDJPYr | sell | 2012/03/23 02:40 | 82.715 | 0.1 | 2012/03/23 05:50 | 82.767 | -520 | 1,026,635 |
125 | USDJPYr | buy | 2012/03/23 10:40 | 82.625 | 0.1 | 2012/03/23 16:10 | 82.227 | -3,980 | 1,022,655 |
126 | USDJPYr | sell | 2012/03/23 19:20 | 82.536 | 0.1 | 2012/03/23 22:00 | 82.433 | 1,030 | 1,023,685 |
127 | USDJPYr | sell | 2012/03/23 19:00 | 82.456 | 0.1 | 2012/03/23 22:55 | 82.411 | 450 | 1,024,135 |
128 | USDJPYr | sell | 2012/03/23 19:15 | 82.508 | 0.1 | 2012/03/23 22:55 | 82.411 | 970 | 1,025,105 |
129 | USDJPYr | sell | 2012/03/23 19:20 | 82.534 | 0.1 | 2012/03/23 22:55 | 82.408 | 1,260 | 1,026,365 |
130 | USDJPYr | sell | 2012/03/23 19:20 | 82.530 | 0.1 | 2012/03/23 22:55 | 82.406 | 1,240 | 1,027,605 |
131 | USDJPYr | sell | 2012/03/26 01:35 | 82.578 | 0.1 | 2012/03/26 06:15 | 82.668 | -900 | 1,026,705 |
132 | USDJPYr | buy | 2012/03/26 09:00 | 82.616 | 0.1 | 2012/03/26 10:10 | 82.717 | 1,010 | 1,027,715 |
133 | USDJPYr | buy | 2012/03/26 09:25 | 82.596 | 0.1 | 2012/03/26 10:10 | 82.723 | 1,270 | 1,028,985 |
134 | USDJPYr | buy | 2012/03/26 09:00 | 82.615 | 0.1 | 2012/03/26 10:15 | 82.725 | 1,100 | 1,030,085 |
135 | USDJPYr | buy | 2012/03/26 15:25 | 82.660 | 0.1 | 2012/03/26 15:40 | 82.759 | 990 | 1,031,075 |
136 | USDJPYr | buy | 2012/03/28 03:00 | 83.076 | 0.1 | 2012/03/28 11:15 | 82.879 | -1,970 | 1,029,105 |
137 | USDJPYr | buy | 2012/03/28 03:00 | 83.086 | 0.1 | 2012/03/28 11:15 | 82.882 | -2,040 | 1,027,065 |
138 | USDJPYr | sell | 2012/03/28 13:25 | 83.059 | 0.1 | 2012/03/28 17:40 | 82.941 | 1,180 | 1,028,245 |
139 | USDJPYr | sell | 2012/03/29 02:10 | 82.959 | 0.1 | 2012/03/29 02:50 | 82.850 | 1,090 | 1,029,335 |
140 | USDJPYr | buy | 2012/03/30 02:20 | 82.289 | 0.1 | 2012/03/30 09:45 | 82.138 | -1,510 | 1,027,825 |
141 | USDJPYr | sell | 2012/03/30 10:00 | 82.199 | 0.1 | 2012/03/30 10:45 | 82.094 | 1,050 | 1,028,875 |
142 | USDJPYr | sell | 2012/03/30 10:00 | 82.212 | 0.1 | 2012/03/30 11:34 | 82.065 | 1,470 | 1,030,345 |
143 | USDJPYr | sell | 2012/03/30 15:55 | 82.176 | 0.1 | 2012/04/02 01:25 | 82.841 | -7,015 | 1,023,330 |
144 | USDJPYr | sell | 2012/04/02 03:20 | 83.056 | 0.1 | 2012/04/02 08:00 | 83.043 | 130 | 1,023,460 |
145 | USDJPYr | buy | 2012/04/02 08:10 | 82.989 | 0.1 | 2012/04/02 08:30 | 83.102 | 1,130 | 1,024,590 |
146 | USDJPYr | buy | 2012/04/02 11:45 | 82.831 | 0.1 | 2012/04/03 01:15 | 82.117 | -7,140 | 1,017,450 |
147 | USDJPYr | buy | 2012/04/02 22:40 | 82.088 | 0.1 | 2012/04/03 01:15 | 82.118 | 300 | 1,017,750 |
148 | USDJPYr | buy | 2012/04/02 22:45 | 82.066 | 0.1 | 2012/04/03 01:15 | 82.119 | 530 | 1,018,280 |
149 | USDJPYr | buy | 2012/04/02 22:50 | 82.053 | 0.1 | 2012/04/03 01:15 | 82.112 | 590 | 1,018,870 |
150 | USDJPYr | buy | 2012/04/03 02:55 | 81.940 | 0.1 | 2012/04/03 03:00 | 81.618 | -3,220 | 1,015,650 |
151 | USDJPYr | sell | 2012/04/03 08:25 | 82.048 | 0.1 | 2012/04/03 09:05 | 81.939 | 1,090 | 1,016,740 |
152 | USDJPYr | sell | 2012/04/03 08:25 | 82.055 | 0.1 | 2012/04/03 09:05 | 81.950 | 1,050 | 1,017,790 |
153 | USDJPYr | buy | 2012/04/02 12:05 | 82.757 | 0.1 | 2012/04/03 10:15 | 82.085 | -6,720 | 1,011,070 |
154 | USDJPYr | sell | 2012/04/03 08:25 | 82.044 | 0.1 | 2012/04/03 18:30 | 82.166 | -1,220 | 1,009,850 |
155 | USDJPYr | sell | 2012/04/04 03:20 | 82.905 | 0.1 | 2012/04/04 04:00 | 82.802 | 1,030 | 1,010,880 |
156 | USDJPYr | sell | 2012/04/04 03:35 | 82.928 | 0.1 | 2012/04/04 04:00 | 82.816 | 1,120 | 1,012,000 |
157 | USDJPYr | buy | 2012/04/04 09:15 | 82.588 | 0.1 | 2012/04/04 09:40 | 82.693 | 1,050 | 1,013,050 |
158 | USDJPYr | sell | 2012/04/04 18:20 | 82.597 | 0.1 | 2012/04/04 22:20 | 82.479 | 1,180 | 1,014,230 |
159 | USDJPYr | buy | 2012/04/04 23:05 | 82.428 | 0.1 | 2012/04/05 02:45 | 82.433 | 50 | 1,014,280 |
160 | USDJPYr | sell | 2012/04/05 16:20 | 82.225 | 0.1 | 2012/04/05 23:55 | 82.354 | -1,290 | 1,012,990 |
161 | USDJPYr | sell | 2012/04/05 15:55 | 82.154 | 0.1 | 2012/04/06 00:05 | 82.337 | -2,195 | 1,010,795 |
162 | USDJPYr | sell | 2012/04/05 16:20 | 82.226 | 0.1 | 2012/04/06 00:05 | 82.340 | -1,505 | 1,009,290 |
163 | USDJPYr | buy | 2012/04/09 01:35 | 81.379 | 0.1 | 2012/04/09 01:50 | 81.274 | -1,050 | 1,008,240 |
164 | USDJPYr | buy | 2012/04/10 00:00 | 81.504 | 0.1 | 2012/04/10 02:55 | 81.628 | 1,240 | 1,009,480 |
165 | USDJPYr | buy | 2012/04/10 06:15 | 81.576 | 0.1 | 2012/04/10 10:25 | 81.173 | -4,030 | 1,005,450 |
166 | USDJPYr | buy | 2012/04/10 06:15 | 81.581 | 0.1 | 2012/04/11 02:20 | 80.766 | -8,150 | 997,300 |
167 | USDJPYr | buy | 2012/04/10 06:15 | 81.568 | 0.1 | 2012/04/11 02:20 | 80.768 | -8,000 | 989,300 |
168 | USDJPYr | sell | 2012/04/11 02:35 | 80.821 | 0.1 | 2012/04/11 03:00 | 80.699 | 1,220 | 990,520 |
169 | USDJPYr | sell | 2012/04/11 02:35 | 80.828 | 0.1 | 2012/04/11 03:00 | 80.680 | 1,480 | 992,000 |
170 | USDJPYr | sell | 2012/04/11 08:20 | 80.878 | 0.1 | 2012/04/11 10:25 | 80.774 | 1,040 | 993,040 |
171 | USDJPYr | sell | 2012/04/11 02:35 | 80.818 | 0.1 | 2012/04/11 10:48 | 80.663 | 1,550 | 994,590 |
172 | USDJPYr | buy | 2012/04/13 09:10 | 80.957 | 0.1 | 2012/04/13 13:40 | 80.977 | 200 | 994,790 |
173 | USDJPYr | sell | 2012/04/16 12:40 | 80.733 | 0.1 | 2012/04/16 16:30 | 80.713 | 200 | 994,990 |
174 | USDJPYr | sell | 2012/04/16 12:40 | 80.728 | 0.1 | 2012/04/16 16:35 | 80.641 | 870 | 995,860 |
175 | USDJPYr | buy | 2012/04/16 16:35 | 80.645 | 0.1 | 2012/04/16 17:20 | 80.388 | -2,570 | 993,290 |
176 | USDJPYr | sell | 2012/04/17 03:55 | 80.531 | 0.1 | 2012/04/17 06:40 | 80.452 | 790 | 994,080 |
177 | USDJPYr | sell | 2012/04/17 03:55 | 80.548 | 0.1 | 2012/04/17 06:40 | 80.436 | 1,120 | 995,200 |
178 | USDJPYr | buy | 2012/04/18 09:35 | 81.302 | 0.1 | 2012/04/18 10:50 | 81.341 | 390 | 995,590 |
179 | USDJPYr | buy | 2012/04/18 09:40 | 81.272 | 0.1 | 2012/04/18 10:50 | 81.324 | 520 | 996,110 |
180 | USDJPYr | buy | 2012/04/18 09:45 | 81.271 | 0.1 | 2012/04/18 10:50 | 81.323 | 520 | 996,630 |
181 | USDJPYr | buy | 2012/04/18 09:40 | 81.268 | 0.1 | 2012/04/18 11:30 | 81.366 | 980 | 997,610 |
182 | USDJPYr | buy | 2012/04/18 09:40 | 81.270 | 0.1 | 2012/04/18 11:35 | 81.376 | 1,060 | 998,670 |
183 | USDJPYr | buy | 2012/04/18 09:40 | 81.272 | 0.1 | 2012/04/18 11:35 | 81.385 | 1,130 | 999,800 |
184 | USDJPYr | buy | 2012/04/19 07:15 | 81.388 | 0.1 | 2012/04/19 08:50 | 81.479 | 910 | 1,000,710 |
185 | USDJPYr | buy | 2012/04/19 07:40 | 81.356 | 0.1 | 2012/04/19 08:50 | 81.478 | 1,220 | 1,001,930 |
186 | USDJPYr | buy | 2012/04/19 15:40 | 81.481 | 0.1 | 2012/04/19 23:35 | 81.617 | 1,360 | 1,003,290 |
187 | USDJPYr | sell | 2012/04/23 23:05 | 81.173 | 0.1 | 2012/04/24 01:55 | 81.150 | -135 | 1,003,155 |
188 | USDJPYr | buy | 2012/04/25 08:40 | 81.378 | 0.1 | 2012/04/25 15:10 | 81.287 | -910 | 1,002,245 |
189 | USDJPYr | buy | 2012/04/25 08:40 | 81.382 | 0.1 | 2012/04/25 17:45 | 81.357 | -250 | 1,001,995 |
190 | USDJPYr | buy | 2012/04/25 08:40 | 81.377 | 0.1 | 2012/04/25 17:50 | 81.356 | -210 | 1,001,785 |
191 | USDJPYr | sell | 2012/04/26 21:10 | 80.975 | 0.1 | 2012/04/27 04:55 | 81.025 | -865 | 1,000,920 |
192 | USDJPYr | sell | 2012/04/26 21:10 | 80.959 | 0.1 | 2012/04/27 04:55 | 81.040 | -1,175 | 999,745 |
193 | USDJPYr | sell | 2012/04/26 21:10 | 80.970 | 0.1 | 2012/04/27 04:55 | 81.037 | -1,035 | 998,710 |
194 | USDJPYr | buy | 2012/04/27 05:20 | 80.962 | 0.1 | 2012/04/27 06:55 | 81.382 | 4,200 | 1,002,910 |
195 | USDJPYr | sell | 2012/04/30 12:55 | 80.188 | 0.1 | 2012/04/30 14:50 | 80.125 | 630 | 1,003,540 |
196 | USDJPYr | sell | 2012/05/01 03:00 | 79.931 | 0.1 | 2012/05/01 06:35 | 79.850 | 810 | 1,004,350 |
197 | USDJPYr | sell | 2012/05/01 03:00 | 79.936 | 0.1 | 2012/05/01 08:00 | 79.828 | 1,080 | 1,005,430 |
198 | USDJPYr | sell | 2012/05/01 03:00 | 79.924 | 0.1 | 2012/05/01 08:03 | 79.780 | 1,440 | 1,006,870 |
199 | USDJPYr | buy | 2012/05/01 22:40 | 80.179 | 0.1 | 2012/05/01 22:45 | 80.173 | -60 | 1,006,810 |
200 | USDJPYr | buy | 2012/05/01 22:50 | 80.182 | 0.1 | 2012/05/01 23:00 | 80.159 | -230 | 1,006,580 |
201 | USDJPYr | buy | 2012/05/01 22:55 | 80.157 | 0.1 | 2012/05/01 23:00 | 80.154 | -30 | 1,006,550 |
202 | USDJPYr | buy | 2012/05/01 23:10 | 80.137 | 0.1 | 2012/05/02 01:20 | 80.125 | -120 | 1,006,430 |
203 | USDJPYr | buy | 2012/05/01 22:55 | 80.170 | 0.1 | 2012/05/02 01:25 | 80.177 | 70 | 1,006,500 |
204 | USDJPYr | buy | 2012/05/02 00:10 | 80.093 | 0.1 | 2012/05/02 01:25 | 80.175 | 820 | 1,007,320 |
205 | USDJPYr | buy | 2012/05/01 23:05 | 80.153 | 0.1 | 2012/05/02 02:30 | 80.173 | 200 | 1,007,520 |
206 | USDJPYr | buy | 2012/05/01 23:10 | 80.124 | 0.1 | 2012/05/02 02:30 | 80.178 | 540 | 1,008,060 |
207 | USDJPYr | buy | 2012/05/01 23:15 | 80.132 | 0.1 | 2012/05/02 02:30 | 80.177 | 450 | 1,008,510 |
208 | USDJPYr | buy | 2012/05/14 08:10 | 79.981 | 0.1 | 2012/05/14 09:20 | 80.020 | 390 | 1,008,900 |
209 | USDJPYr | sell | 2012/05/18 02:45 | 79.430 | 0.1 | 2012/05/18 07:55 | 79.403 | 270 | 1,009,170 |
210 | USDJPYr | buy | 2012/05/22 22:45 | 79.938 | 0.1 | 2012/05/22 23:10 | 79.991 | 530 | 1,009,700 |
211 | USDJPYr | buy | 2012/05/22 22:40 | 79.976 | 0.1 | 2012/05/22 23:30 | 79.999 | 230 | 1,009,930 |
212 | USDJPYr | buy | 2012/05/22 22:40 | 79.976 | 0.1 | 2012/05/23 02:45 | 80.013 | 370 | 1,010,300 |
213 | USDJPYr | buy | 2012/05/22 22:40 | 79.992 | 0.1 | 2012/05/23 02:45 | 80.008 | 160 | 1,010,460 |
214 | USDJPYr | buy | 2012/05/23 11:30 | 79.402 | 0.1 | 2012/05/23 15:15 | 79.459 | 570 | 1,011,030 |
215 | USDJPYr | sell | 2012/05/23 16:15 | 79.484 | 0.1 | 2012/05/23 16:30 | 79.442 | 420 | 1,011,450 |
216 | USDJPYr | sell | 2012/05/23 22:10 | 79.474 | 0.1 | 2012/05/24 00:25 | 79.447 | -825 | 1,010,625 |
217 | USDJPYr | sell | 2012/05/23 22:10 | 79.472 | 0.1 | 2012/05/24 00:25 | 79.446 | -835 | 1,009,790 |
218 | USDJPYr | sell | 2012/05/23 22:10 | 79.475 | 0.1 | 2012/05/24 02:50 | 79.457 | -915 | 1,008,875 |
219 | USDJPYr | sell | 2012/05/24 15:15 | 79.436 | 0.1 | 2012/05/25 01:35 | 79.566 | -1,665 | 1,007,210 |
220 | USDJPYr | buy | 2012/05/25 08:35 | 79.639 | 0.1 | 2012/05/25 15:35 | 79.553 | -860 | 1,006,350 |
221 | USDJPYr | sell | 2012/05/25 15:40 | 79.586 | 0.1 | 2012/05/28 01:05 | 79.613 | -635 | 1,005,715 |
222 | USDJPYr | sell | 2012/05/28 16:30 | 79.428 | 0.1 | 2012/05/29 04:25 | 79.518 | -1,265 | 1,004,450 |
223 | USDJPYr | sell | 2012/05/30 21:55 | 79.073 | 0.1 | 2012/05/31 02:00 | 79.069 | -1,055 | 1,003,395 |
224 | USDJPYr | sell | 2012/05/30 21:55 | 79.072 | 0.1 | 2012/05/31 02:00 | 79.065 | -1,025 | 1,002,370 |
225 | USDJPYr | sell | 2012/05/30 21:55 | 79.064 | 0.1 | 2012/05/31 02:00 | 79.071 | -1,165 | 1,001,205 |
226 | USDJPYr | sell | 2012/05/31 09:10 | 78.827 | 0.1 | 2012/05/31 13:10 | 78.810 | 170 | 1,001,375 |
227 | USDJPYr | sell | 2012/05/31 09:10 | 78.834 | 0.1 | 2012/05/31 13:10 | 78.817 | 170 | 1,001,545 |
228 | USDJPYr | sell | 2012/06/01 02:40 | 78.454 | 0.1 | 2012/06/01 05:10 | 78.478 | -240 | 1,001,305 |
229 | USDJPYr | sell | 2012/06/01 02:40 | 78.455 | 0.1 | 2012/06/01 05:50 | 78.449 | 60 | 1,001,365 |
230 | USDJPYr | sell | 2012/06/01 02:40 | 78.452 | 0.1 | 2012/06/01 07:15 | 78.428 | 240 | 1,001,605 |
231 | USDJPYr | buy | 2012/06/01 11:35 | 78.359 | 0.1 | 2012/06/01 12:05 | 78.200 | -1,590 | 1,000,015 |
232 | USDJPYr | buy | 2012/06/01 23:55 | 78.066 | 0.1 | 2012/06/04 01:10 | 78.185 | 1,190 | 1,001,205 |
233 | USDJPYr | sell | 2012/06/04 13:35 | 78.136 | 0.1 | 2012/06/05 03:05 | 78.330 | -2,305 | 998,900 |
234 | USDJPYr | buy | 2012/06/06 03:10 | 78.676 | 0.1 | 2012/06/06 05:17 | 78.845 | 1,690 | 1,000,590 |
235 | USDJPYr | buy | 2012/06/06 03:10 | 78.678 | 0.1 | 2012/06/06 05:20 | 78.800 | 1,220 | 1,001,810 |
236 | USDJPYr | buy | 2012/06/06 03:10 | 78.671 | 0.1 | 2012/06/06 05:20 | 78.801 | 1,300 | 1,003,110 |
237 | USDJPYr | buy | 2012/06/06 15:40 | 78.985 | 0.1 | 2012/06/06 16:35 | 79.113 | 1,280 | 1,004,390 |
238 | USDJPYr | buy | 2012/06/07 10:10 | 79.280 | 0.1 | 2012/06/07 11:50 | 79.393 | 1,130 | 1,005,520 |
239 | USDJPYr | buy | 2012/06/07 10:10 | 79.282 | 0.1 | 2012/06/07 11:50 | 79.376 | 940 | 1,006,460 |
240 | USDJPYr | buy | 2012/06/07 10:10 | 79.288 | 0.1 | 2012/06/07 11:50 | 79.393 | 1,050 | 1,007,510 |
241 | USDJPYr | sell | 2012/06/08 12:55 | 79.417 | 0.1 | 2012/06/08 13:29 | 79.270 | 1,470 | 1,008,980 |
242 | USDJPYr | sell | 2012/06/08 12:55 | 79.425 | 0.1 | 2012/06/08 13:30 | 79.285 | 1,400 | 1,010,380 |
243 | USDJPYr | sell | 2012/06/08 12:55 | 79.424 | 0.1 | 2012/06/08 13:30 | 79.297 | 1,270 | 1,011,650 |
244 | USDJPYr | sell | 2012/06/12 05:45 | 79.348 | 0.1 | 2012/06/12 11:25 | 79.534 | -1,860 | 1,009,790 |
245 | USDJPYr | buy | 2012/06/13 10:05 | 79.549 | 0.1 | 2012/06/13 12:25 | 79.655 | 1,060 | 1,010,850 |
246 | USDJPYr | sell | 2012/06/13 23:50 | 79.449 | 0.1 | 2012/06/14 02:45 | 79.411 | -715 | 1,010,135 |
247 | USDJPYr | buy | 2012/06/15 12:20 | 78.850 | 0.1 | 2012/06/15 17:55 | 78.766 | -840 | 1,009,295 |
248 | USDJPYr | buy | 2012/06/15 12:25 | 78.867 | 0.1 | 2012/06/15 17:55 | 78.751 | -1,160 | 1,008,135 |
249 | USDJPYr | buy | 2012/06/15 12:40 | 78.835 | 0.1 | 2012/06/15 17:55 | 78.764 | -710 | 1,007,425 |
250 | USDJPYr | sell | 2012/06/18 00:10 | 78.871 | 0.1 | 2012/06/18 06:25 | 79.189 | -3,180 | 1,004,245 |
251 | USDJPYr | buy | 2012/06/18 06:50 | 79.158 | 0.1 | 2012/06/18 07:50 | 79.163 | 50 | 1,004,295 |
252 | USDJPYr | buy | 2012/06/18 06:55 | 79.118 | 0.1 | 2012/06/18 07:50 | 79.171 | 530 | 1,004,825 |
253 | USDJPYr | buy | 2012/06/18 07:00 | 79.108 | 0.1 | 2012/06/18 07:50 | 79.178 | 700 | 1,005,525 |
254 | USDJPYr | buy | 2012/06/18 06:50 | 79.154 | 0.1 | 2012/06/18 08:05 | 79.205 | 510 | 1,006,035 |
255 | USDJPYr | buy | 2012/06/18 11:25 | 79.078 | 0.1 | 2012/06/18 15:35 | 79.123 | 450 | 1,006,485 |
256 | USDJPYr | sell | 2012/06/18 20:15 | 79.135 | 0.1 | 2012/06/19 01:35 | 79.094 | 45 | 1,006,530 |
257 | USDJPYr | sell | 2012/06/18 19:45 | 79.041 | 0.1 | 2012/06/19 02:45 | 79.048 | -435 | 1,006,095 |
258 | USDJPYr | sell | 2012/06/21 04:50 | 79.641 | 0.1 | 2012/06/21 10:00 | 79.575 | 660 | 1,006,755 |
259 | USDJPYr | sell | 2012/06/21 21:45 | 80.255 | 0.1 | 2012/06/22 00:50 | 80.238 | -195 | 1,006,560 |
260 | USDJPYr | buy | 2012/06/22 02:30 | 80.161 | 0.1 | 2012/06/22 05:35 | 80.219 | 580 | 1,007,140 |
261 | USDJPYr | buy | 2012/06/22 02:30 | 80.156 | 0.1 | 2012/06/22 05:35 | 80.224 | 680 | 1,007,820 |
262 | USDJPYr | buy | 2012/06/22 02:30 | 80.162 | 0.1 | 2012/06/22 05:35 | 80.209 | 470 | 1,008,290 |
263 | USDJPYr | sell | 2012/06/25 21:05 | 79.660 | 0.1 | 2012/06/26 01:10 | 79.622 | 15 | 1,008,305 |
264 | USDJPYr | sell | 2012/06/25 21:10 | 79.657 | 0.1 | 2012/06/26 01:10 | 79.616 | 45 | 1,008,350 |
265 | USDJPYr | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.620 | -35 | 1,008,315 |
266 | USDJPYr | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.623 | -65 | 1,008,250 |
267 | USDJPYr | sell | 2012/06/25 21:15 | 79.662 | 0.1 | 2012/06/26 01:10 | 79.627 | -15 | 1,008,235 |
268 | USDJPYr | sell | 2012/06/25 21:15 | 79.661 | 0.1 | 2012/06/26 01:10 | 79.611 | 135 | 1,008,370 |
269 | USDJPYr | sell | 2012/06/26 03:15 | 79.743 | 0.1 | 2012/06/26 06:15 | 79.663 | 800 | 1,009,170 |
270 | USDJPYr | sell | 2012/06/26 03:20 | 79.743 | 0.1 | 2012/06/26 06:15 | 79.673 | 700 | 1,009,870 |
271 | USDJPYr | sell | 2012/06/26 03:20 | 79.744 | 0.1 | 2012/06/26 06:15 | 79.676 | 680 | 1,010,550 |
272 | USDJPYr | buy | 2012/06/27 21:20 | 79.691 | 0.1 | 2012/06/27 23:40 | 79.758 | 670 | 1,011,220 |
273 | USDJPYr | buy | 2012/06/27 21:20 | 79.698 | 0.1 | 2012/06/28 14:00 | 79.385 | -3,130 | 1,008,090 |
274 | USDJPYr | buy | 2012/06/27 21:20 | 79.697 | 0.1 | 2012/06/28 14:05 | 79.398 | -2,990 | 1,005,100 |
275 | USDJPYr | buy | 2012/06/29 01:30 | 79.369 | 0.1 | 2012/06/29 06:00 | 79.339 | -300 | 1,004,800 |
276 | USDJPYr | sell | 2012/07/02 15:15 | 79.794 | 0.1 | 2012/07/02 17:05 | 79.547 | 2,470 | 1,007,270 |
277 | USDJPYr | sell | 2012/07/03 05:20 | 79.637 | 0.1 | 2012/07/03 14:40 | 79.802 | -1,650 | 1,005,620 |
278 | USDJPYr | buy | 2012/07/03 15:15 | 79.737 | 0.1 | 2012/07/03 15:55 | 79.853 | 1,160 | 1,006,780 |
279 | USDJPYr | buy | 2012/07/03 15:15 | 79.732 | 0.1 | 2012/07/03 17:11 | 79.877 | 1,450 | 1,008,230 |
280 | USDJPYr | buy | 2012/07/04 00:05 | 79.801 | 0.1 | 2012/07/04 03:25 | 79.888 | 870 | 1,009,100 |
281 | USDJPYr | sell | 2012/07/06 20:55 | 79.719 | 0.1 | 2012/07/06 22:55 | 79.613 | 1,060 | 1,010,160 |
282 | USDJPYr | sell | 2012/07/09 05:50 | 79.645 | 0.1 | 2012/07/09 10:25 | 79.620 | 250 | 1,010,410 |
283 | USDJPYr | sell | 2012/07/09 05:50 | 79.648 | 0.1 | 2012/07/09 10:25 | 79.633 | 150 | 1,010,560 |
284 | USDJPYr | sell | 2012/07/11 23:45 | 79.757 | 0.1 | 2012/07/12 01:10 | 79.688 | -405 | 1,010,155 |
285 | USDJPYr | sell | 2012/07/11 23:50 | 79.770 | 0.1 | 2012/07/12 01:10 | 79.682 | -215 | 1,009,940 |
286 | USDJPYr | buy | 2012/07/12 03:05 | 79.597 | 0.1 | 2012/07/12 06:51 | 79.776 | 1,790 | 1,011,730 |
287 | USDJPYr | buy | 2012/07/12 03:05 | 79.583 | 0.1 | 2012/07/12 06:55 | 79.825 | 2,420 | 1,014,150 |
288 | USDJPYr | buy | 2012/07/12 03:05 | 79.583 | 0.1 | 2012/07/12 06:55 | 79.825 | 2,420 | 1,016,570 |
289 | USDJPYr | sell | 2012/07/19 12:35 | 78.667 | 0.1 | 2012/07/19 13:40 | 78.572 | 950 | 1,017,520 |
290 | USDJPYr | sell | 2012/07/19 12:35 | 78.669 | 0.1 | 2012/07/19 13:50 | 78.558 | 1,110 | 1,018,630 |
291 | USDJPYr | sell | 2012/07/19 16:40 | 78.650 | 0.1 | 2012/07/20 04:00 | 78.698 | -845 | 1,017,785 |
292 | USDJPYr | sell | 2012/07/23 13:30 | 78.118 | 0.1 | 2012/07/23 23:35 | 78.398 | -2,800 | 1,014,985 |
293 | USDJPYr | sell | 2012/07/23 13:10 | 78.098 | 0.1 | 2012/07/24 00:50 | 78.334 | -2,725 | 1,012,260 |
294 | USDJPYr | sell | 2012/07/23 13:30 | 78.128 | 0.1 | 2012/07/24 00:50 | 78.337 | -2,455 | 1,009,805 |
295 | USDJPYr | buy | 2012/07/24 00:50 | 78.337 | 0.1 | 2012/07/24 06:15 | 78.279 | -580 | 1,009,225 |
296 | USDJPYr | buy | 2012/07/24 00:50 | 78.354 | 0.1 | 2012/07/24 06:20 | 78.282 | -720 | 1,008,505 |
297 | USDJPYr | buy | 2012/07/24 02:00 | 78.294 | 0.1 | 2012/07/24 06:20 | 78.283 | -110 | 1,008,395 |
298 | USDJPYr | buy | 2012/07/26 22:00 | 78.192 | 0.1 | 2012/07/27 02:10 | 78.258 | 660 | 1,009,055 |
299 | USDJPYr | buy | 2012/07/27 22:55 | 78.476 | 0.1 | 2012/07/30 02:10 | 78.525 | 490 | 1,009,545 |
300 | USDJPYr | buy | 2012/07/27 22:55 | 78.470 | 0.1 | 2012/07/30 02:10 | 78.520 | 500 | 1,010,045 |
301 | USDJPYr | sell | 2012/07/31 05:50 | 78.222 | 0.1 | 2012/07/31 12:45 | 78.209 | 130 | 1,010,175 |
302 | USDJPYr | sell | 2012/08/01 08:30 | 78.092 | 0.1 | 2012/08/01 20:15 | 78.165 | -730 | 1,009,445 |
303 | USDJPYr | buy | 2012/08/01 20:25 | 78.154 | 0.1 | 2012/08/01 21:15 | 78.257 | 1,030 | 1,010,475 |
304 | USDJPYr | buy | 2012/08/02 11:55 | 78.386 | 0.1 | 2012/08/02 20:25 | 78.261 | -1,250 | 1,009,225 |
305 | USDJPYr | sell | 2012/08/03 06:25 | 78.200 | 0.1 | 2012/08/03 11:40 | 78.202 | -20 | 1,009,205 |
306 | USDJPYr | sell | 2012/08/03 06:20 | 78.202 | 0.1 | 2012/08/03 18:15 | 78.566 | -3,640 | 1,005,565 |
307 | USDJPYr | sell | 2012/08/06 21:50 | 78.230 | 0.1 | 2012/08/07 02:55 | 78.202 | -85 | 1,005,480 |
308 | USDJPYr | sell | 2012/08/06 21:50 | 78.221 | 0.1 | 2012/08/07 02:55 | 78.209 | -245 | 1,005,235 |
309 | USDJPYr | sell | 2012/08/07 04:40 | 78.261 | 0.1 | 2012/08/07 12:50 | 78.334 | -730 | 1,004,505 |
310 | USDJPYr | buy | 2012/08/07 13:00 | 78.293 | 0.1 | 2012/08/07 14:00 | 78.374 | 810 | 1,005,315 |
311 | USDJPYr | sell | 2012/08/08 14:50 | 78.403 | 0.1 | 2012/08/08 15:25 | 78.339 | 640 | 1,005,955 |
312 | USDJPYr | sell | 2012/08/08 14:50 | 78.401 | 0.1 | 2012/08/08 18:00 | 78.365 | 360 | 1,006,315 |
313 | USDJPYr | sell | 2012/08/08 14:50 | 78.396 | 0.1 | 2012/08/08 18:00 | 78.357 | 390 | 1,006,705 |
314 | USDJPYr | sell | 2012/08/08 16:15 | 78.471 | 0.1 | 2012/08/08 18:00 | 78.358 | 1,130 | 1,007,835 |
315 | USDJPYr | buy | 2012/08/09 20:30 | 78.562 | 0.1 | 2012/08/10 01:10 | 78.606 | 440 | 1,008,275 |
316 | USDJPYr | sell | 2012/08/13 06:05 | 78.334 | 0.1 | 2012/08/13 10:40 | 78.258 | 760 | 1,009,035 |
317 | USDJPYr | buy | 2012/08/14 22:40 | 78.713 | 0.1 | 2012/08/15 01:45 | 78.764 | 510 | 1,009,545 |
318 | USDJPYr | buy | 2012/08/16 10:15 | 79.200 | 0.1 | 2012/08/16 14:15 | 79.260 | 600 | 1,010,145 |
319 | USDJPYr | buy | 2012/08/16 10:15 | 79.198 | 0.1 | 2012/08/16 14:15 | 79.269 | 710 | 1,010,855 |
320 | USDJPYr | sell | 2012/08/16 15:20 | 79.305 | 0.1 | 2012/08/16 15:25 | 79.394 | -890 | 1,009,965 |
321 | USDJPYr | buy | 2012/08/17 03:05 | 79.262 | 0.1 | 2012/08/17 03:55 | 79.350 | 880 | 1,010,845 |
322 | USDJPYr | buy | 2012/08/17 14:05 | 79.384 | 0.1 | 2012/08/17 17:00 | 79.479 | 950 | 1,011,795 |
323 | USDJPYr | buy | 2012/08/20 01:15 | 79.524 | 0.1 | 2012/08/20 04:20 | 79.620 | 960 | 1,012,755 |
324 | USDJPYr | sell | 2012/08/22 06:50 | 79.270 | 0.1 | 2012/08/22 13:35 | 79.273 | -30 | 1,012,725 |
325 | USDJPYr | buy | 2012/08/23 05:55 | 78.525 | 0.1 | 2012/08/23 08:00 | 78.544 | 190 | 1,012,915 |
326 | USDJPYr | buy | 2012/08/23 06:00 | 78.521 | 0.1 | 2012/08/23 08:00 | 78.561 | 400 | 1,013,315 |
327 | USDJPYr | buy | 2012/08/23 06:05 | 78.509 | 0.1 | 2012/08/23 08:00 | 78.554 | 450 | 1,013,765 |
328 | USDJPYr | sell | 2012/08/23 10:50 | 78.617 | 0.1 | 2012/08/23 17:00 | 78.558 | 590 | 1,014,355 |
329 | USDJPYr | sell | 2012/08/23 10:50 | 78.623 | 0.1 | 2012/08/23 17:15 | 78.443 | 1,800 | 1,016,155 |
330 | USDJPYr | buy | 2012/08/23 17:40 | 78.428 | 0.1 | 2012/08/24 05:00 | 78.627 | 1,990 | 1,018,145 |
331 | USDJPYr | sell | 2012/08/24 00:15 | 78.539 | 0.1 | 2012/08/24 07:40 | 78.560 | -210 | 1,017,935 |
332 | USDJPYr | buy | 2012/08/27 10:00 | 78.712 | 0.1 | 2012/08/27 15:10 | 78.739 | 270 | 1,018,205 |
333 | USDJPYr | sell | 2012/08/31 11:20 | 78.499 | 0.1 | 2012/08/31 15:10 | 78.493 | 60 | 1,018,265 |
334 | USDJPYr | buy | 2012/09/06 21:20 | 78.918 | 0.1 | 2012/09/06 21:25 | 78.876 | -420 | 1,017,845 |
335 | USDJPYr | buy | 2012/09/06 21:25 | 78.891 | 0.1 | 2012/09/07 01:30 | 78.911 | 200 | 1,018,045 |
336 | USDJPYr | buy | 2012/09/06 21:30 | 78.899 | 0.1 | 2012/09/07 01:30 | 78.910 | 110 | 1,018,155 |
337 | USDJPYr | buy | 2012/09/06 21:35 | 78.887 | 0.1 | 2012/09/07 01:30 | 78.913 | 260 | 1,018,415 |
338 | USDJPYr | buy | 2012/09/06 22:00 | 78.873 | 0.1 | 2012/09/07 01:30 | 78.912 | 390 | 1,018,805 |
339 | USDJPYr | buy | 2012/09/06 22:00 | 78.875 | 0.1 | 2012/09/07 01:30 | 78.915 | 400 | 1,019,205 |
340 | USDJPYr | sell | 2012/09/07 21:30 | 78.239 | 0.1 | 2012/09/07 21:35 | 78.263 | -240 | 1,018,965 |
341 | USDJPYr | sell | 2012/09/07 21:45 | 78.283 | 0.1 | 2012/09/07 23:15 | 78.220 | 630 | 1,019,595 |
342 | USDJPYr | sell | 2012/09/07 21:45 | 78.277 | 0.1 | 2012/09/07 23:15 | 78.240 | 370 | 1,019,965 |
343 | USDJPYr | sell | 2012/09/07 21:35 | 78.257 | 0.1 | 2012/09/07 23:50 | 78.196 | 610 | 1,020,575 |
344 | USDJPYr | sell | 2012/09/07 21:40 | 78.267 | 0.1 | 2012/09/07 23:50 | 78.208 | 590 | 1,021,165 |
345 | USDJPYr | sell | 2012/09/07 21:45 | 78.283 | 0.1 | 2012/09/07 23:50 | 78.200 | 830 | 1,021,995 |
346 | USDJPYr | sell | 2012/09/10 09:50 | 78.276 | 0.1 | 2012/09/10 14:30 | 78.285 | -90 | 1,021,905 |
347 | USDJPYr | sell | 2012/09/10 09:50 | 78.261 | 0.1 | 2012/09/10 14:30 | 78.284 | -230 | 1,021,675 |
348 | USDJPYr | sell | 2012/09/12 03:35 | 77.836 | 0.1 | 2012/09/12 06:10 | 77.844 | -80 | 1,021,595 |
349 | USDJPYr | sell | 2012/09/12 03:25 | 77.809 | 0.1 | 2012/09/12 06:20 | 77.843 | -340 | 1,021,255 |
350 | USDJPYr | sell | 2012/09/13 19:40 | 77.666 | 0.1 | 2012/09/13 20:10 | 77.536 | 1,300 | 1,022,555 |
351 | USDJPYr | sell | 2012/09/13 19:40 | 77.666 | 0.1 | 2012/09/13 20:10 | 77.535 | 1,310 | 1,023,865 |
352 | USDJPYr | sell | 2012/09/14 02:00 | 77.619 | 0.1 | 2012/09/14 04:25 | 77.577 | 420 | 1,024,285 |
353 | USDJPYr | sell | 2012/09/14 23:50 | 78.389 | 0.1 | 2012/09/17 02:10 | 78.340 | 125 | 1,024,410 |
354 | USDJPYr | sell | 2012/09/14 22:55 | 78.395 | 0.1 | 2012/09/17 03:25 | 78.334 | 245 | 1,024,655 |
355 | USDJPYr | buy | 2012/09/17 04:50 | 78.248 | 0.1 | 2012/09/17 07:15 | 78.254 | 60 | 1,024,715 |
356 | USDJPYr | buy | 2012/09/17 04:50 | 78.249 | 0.1 | 2012/09/17 07:20 | 78.271 | 220 | 1,024,935 |
357 | USDJPYr | buy | 2012/09/17 04:50 | 78.245 | 0.1 | 2012/09/17 07:20 | 78.262 | 170 | 1,025,105 |
358 | USDJPYr | buy | 2012/09/18 03:10 | 78.639 | 0.1 | 2012/09/18 07:45 | 78.636 | -30 | 1,025,075 |
359 | USDJPYr | buy | 2012/09/18 03:10 | 78.654 | 0.1 | 2012/09/18 07:45 | 78.640 | -140 | 1,024,935 |
360 | USDJPYr | buy | 2012/09/18 03:10 | 78.639 | 0.1 | 2012/09/18 07:45 | 78.640 | 10 | 1,024,945 |
361 | USDJPYr | sell | 2012/09/18 08:40 | 78.696 | 0.1 | 2012/09/18 12:40 | 78.594 | 1,020 | 1,025,965 |
362 | USDJPYr | buy | 2012/09/19 21:10 | 78.329 | 0.1 | 2012/09/20 00:00 | 78.371 | 420 | 1,026,385 |
363 | USDJPYr | buy | 2012/09/19 21:15 | 78.316 | 0.1 | 2012/09/20 00:00 | 78.364 | 480 | 1,026,865 |
364 | USDJPYr | sell | 2012/09/20 02:00 | 78.400 | 0.1 | 2012/09/20 03:05 | 78.366 | 340 | 1,027,205 |
365 | USDJPYr | sell | 2012/09/28 10:45 | 77.571 | 0.1 | 2012/09/28 14:05 | 77.602 | -310 | 1,026,895 |
366 | USDJPYr | buy | 2012/09/28 23:55 | 77.900 | 0.1 | 2012/10/01 03:15 | 78.029 | 1,290 | 1,028,185 |
367 | USDJPYr | buy | 2012/10/01 09:30 | 77.860 | 0.1 | 2012/10/01 10:15 | 77.895 | 350 | 1,028,535 |
368 | USDJPYr | sell | 2012/10/01 10:20 | 77.941 | 0.1 | 2012/10/01 16:05 | 77.935 | 60 | 1,028,595 |
369 | USDJPYr | buy | 2012/10/03 05:40 | 78.147 | 0.1 | 2012/10/03 07:50 | 78.199 | 520 | 1,029,115 |
370 | USDJPYr | buy | 2012/10/04 03:10 | 78.442 | 0.1 | 2012/10/04 03:55 | 78.499 | 570 | 1,029,685 |
371 | USDJPYr | buy | 2012/10/04 03:10 | 78.429 | 0.1 | 2012/10/04 03:55 | 78.497 | 680 | 1,030,365 |
372 | USDJPYr | buy | 2012/10/04 11:30 | 78.541 | 0.1 | 2012/10/04 14:10 | 78.587 | 460 | 1,030,825 |
373 | USDJPYr | buy | 2012/10/08 06:00 | 78.622 | 0.1 | 2012/10/08 08:40 | 78.587 | -350 | 1,030,475 |
374 | USDJPYr | sell | 2012/10/08 14:35 | 78.302 | 0.1 | 2012/10/08 17:20 | 78.208 | 940 | 1,031,415 |
375 | USDJPYr | sell | 2012/10/08 14:35 | 78.310 | 0.1 | 2012/10/08 17:20 | 78.190 | 1,200 | 1,032,615 |
376 | USDJPYr | sell | 2012/10/08 20:40 | 78.270 | 0.1 | 2012/10/08 23:25 | 78.310 | -400 | 1,032,215 |
377 | USDJPYr | sell | 2012/10/08 20:40 | 78.266 | 0.1 | 2012/10/09 02:15 | 78.295 | -655 | 1,031,560 |
378 | USDJPYr | sell | 2012/10/08 21:00 | 78.295 | 0.1 | 2012/10/09 02:15 | 78.289 | -305 | 1,031,255 |
379 | USDJPYr | sell | 2012/10/11 10:20 | 78.093 | 0.1 | 2012/10/11 18:55 | 78.441 | -3,480 | 1,027,775 |
380 | USDJPYr | buy | 2012/10/11 19:05 | 78.424 | 0.1 | 2012/10/11 19:10 | 78.409 | -150 | 1,027,625 |
381 | USDJPYr | buy | 2012/10/11 19:15 | 78.417 | 0.1 | 2012/10/12 00:40 | 78.380 | -370 | 1,027,255 |
382 | USDJPYr | buy | 2012/10/11 19:20 | 78.422 | 0.1 | 2012/10/12 00:40 | 78.375 | -470 | 1,026,785 |
383 | USDJPYr | buy | 2012/10/11 19:35 | 78.397 | 0.1 | 2012/10/12 00:40 | 78.374 | -230 | 1,026,555 |
384 | USDJPYr | buy | 2012/10/11 20:35 | 78.343 | 0.1 | 2012/10/12 00:40 | 78.375 | 320 | 1,026,875 |
385 | USDJPYr | buy | 2012/10/11 20:40 | 78.311 | 0.1 | 2012/10/12 00:40 | 78.372 | 610 | 1,027,485 |
386 | USDJPYr | buy | 2012/10/11 20:40 | 78.320 | 0.1 | 2012/10/12 00:40 | 78.364 | 440 | 1,027,925 |
387 | USDJPYr | buy | 2012/10/12 07:40 | 78.342 | 0.1 | 2012/10/12 09:05 | 78.385 | 430 | 1,028,355 |
388 | USDJPYr | buy | 2012/10/15 21:55 | 78.693 | 0.1 | 2012/10/16 01:20 | 78.718 | 250 | 1,028,605 |
389 | USDJPYr | buy | 2012/10/15 21:55 | 78.695 | 0.1 | 2012/10/16 01:20 | 78.724 | 290 | 1,028,895 |
390 | USDJPYr | sell | 2012/10/17 10:10 | 78.780 | 0.1 | 2012/10/17 12:05 | 78.706 | 740 | 1,029,635 |
391 | USDJPYr | buy | 2012/10/18 10:25 | 79.047 | 0.1 | 2012/10/18 11:35 | 79.163 | 1,160 | 1,030,795 |
392 | USDJPYr | buy | 2012/10/18 10:25 | 79.051 | 0.1 | 2012/10/18 11:35 | 79.149 | 980 | 1,031,775 |
393 | USDJPYr | buy | 2012/10/18 10:40 | 79.045 | 0.1 | 2012/10/18 11:35 | 79.155 | 1,100 | 1,032,875 |
394 | USDJPYr | buy | 2012/10/18 20:10 | 79.172 | 0.1 | 2012/10/18 21:55 | 79.226 | 540 | 1,033,415 |
395 | USDJPYr | buy | 2012/10/18 20:10 | 79.171 | 0.1 | 2012/10/18 22:00 | 79.250 | 790 | 1,034,205 |
396 | USDJPYr | buy | 2012/10/23 04:15 | 79.879 | 0.1 | 2012/10/23 07:55 | 79.904 | 250 | 1,034,455 |
397 | USDJPYr | buy | 2012/10/23 04:15 | 79.888 | 0.1 | 2012/10/23 07:55 | 79.902 | 140 | 1,034,595 |
398 | USDJPYr | buy | 2012/10/23 04:15 | 79.881 | 0.1 | 2012/10/23 07:55 | 79.898 | 170 | 1,034,765 |
399 | USDJPYr | sell | 2012/10/23 13:00 | 79.904 | 0.1 | 2012/10/23 14:10 | 79.835 | 690 | 1,035,455 |
400 | USDJPYr | buy | 2012/10/25 18:30 | 80.097 | 0.1 | 2012/10/25 20:00 | 80.186 | 890 | 1,036,345 |
401 | USDJPYr | buy | 2012/10/25 18:30 | 80.093 | 0.1 | 2012/10/25 20:00 | 80.188 | 950 | 1,037,295 |
402 | USDJPYr | buy | 2012/10/25 18:30 | 80.090 | 0.1 | 2012/10/25 20:00 | 80.194 | 1,040 | 1,038,335 |
403 | USDJPYr | buy | 2012/10/26 03:00 | 80.242 | 0.1 | 2012/10/26 16:55 | 79.633 | -6,090 | 1,032,245 |
404 | USDJPYr | buy | 2012/10/26 03:00 | 80.236 | 0.1 | 2012/10/26 20:00 | 79.740 | -4,960 | 1,027,285 |
405 | USDJPYr | buy | 2012/10/26 03:00 | 80.230 | 0.1 | 2012/10/26 20:00 | 79.737 | -4,930 | 1,022,355 |
406 | USDJPYr | sell | 2012/10/29 00:40 | 79.699 | 0.1 | 2012/10/29 01:45 | 79.644 | 550 | 1,022,905 |
407 | USDJPYr | sell | 2012/10/29 00:40 | 79.696 | 0.1 | 2012/10/29 06:45 | 79.686 | 100 | 1,023,005 |
408 | USDJPYr | sell | 2012/10/29 00:40 | 79.698 | 0.1 | 2012/10/29 06:45 | 79.696 | 20 | 1,023,025 |
409 | USDJPYr | buy | 2012/10/30 14:25 | 79.378 | 0.1 | 2012/10/30 15:10 | 79.429 | 510 | 1,023,535 |
410 | USDJPYr | sell | 2012/10/30 16:00 | 79.556 | 0.1 | 2012/10/30 23:25 | 79.629 | -730 | 1,022,805 |
411 | USDJPYr | sell | 2012/10/30 15:25 | 79.541 | 0.1 | 2012/10/31 03:30 | 79.573 | -685 | 1,022,120 |
412 | USDJPYr | sell | 2012/10/30 15:25 | 79.529 | 0.1 | 2012/10/31 03:30 | 79.579 | -865 | 1,021,255 |
413 | USDJPYr | buy | 2012/10/31 20:40 | 79.776 | 0.1 | 2012/11/01 01:45 | 79.836 | 600 | 1,021,855 |
414 | USDJPYr | buy | 2012/10/31 20:40 | 79.774 | 0.1 | 2012/11/01 01:55 | 79.861 | 870 | 1,022,725 |
415 | USDJPYr | buy | 2012/10/31 20:40 | 79.782 | 0.1 | 2012/11/01 01:55 | 79.862 | 800 | 1,023,525 |
416 | USDJPYr | buy | 2012/11/01 09:40 | 79.937 | 0.1 | 2012/11/01 12:55 | 80.020 | 830 | 1,024,355 |
417 | USDJPYr | buy | 2012/11/01 09:40 | 79.929 | 0.1 | 2012/11/01 13:30 | 80.033 | 1,040 | 1,025,395 |
418 | USDJPYr | buy | 2012/11/01 09:40 | 79.946 | 0.1 | 2012/11/01 14:15 | 80.096 | 1,500 | 1,026,895 |
419 | USDJPYr | buy | 2012/11/02 06:25 | 80.205 | 0.1 | 2012/11/02 09:00 | 80.314 | 1,090 | 1,027,985 |
420 | USDJPYr | buy | 2012/11/02 11:35 | 80.233 | 0.1 | 2012/11/02 14:30 | 80.392 | 1,590 | 1,029,575 |
421 | USDJPYr | buy | 2012/11/02 11:25 | 80.235 | 0.1 | 2012/11/02 14:35 | 80.533 | 2,980 | 1,032,555 |
422 | USDJPYr | buy | 2012/11/05 06:20 | 80.445 | 0.1 | 2012/11/05 19:20 | 80.278 | -1,670 | 1,030,885 |
423 | USDJPYr | sell | 2012/11/06 10:15 | 80.121 | 0.1 | 2012/11/06 14:35 | 80.155 | -340 | 1,030,545 |
424 | USDJPYr | sell | 2012/11/06 10:15 | 80.122 | 0.1 | 2012/11/06 14:35 | 80.149 | -270 | 1,030,275 |
425 | USDJPYr | buy | 2012/11/07 01:55 | 80.305 | 0.1 | 2012/11/07 06:35 | 80.153 | -1,520 | 1,028,755 |
426 | USDJPYr | sell | 2012/11/07 09:20 | 80.203 | 0.1 | 2012/11/07 13:35 | 80.265 | -620 | 1,028,135 |
427 | USDJPYr | sell | 2012/11/07 22:45 | 80.018 | 0.1 | 2012/11/08 02:10 | 79.897 | 115 | 1,028,250 |
428 | USDJPYr | sell | 2012/11/07 22:45 | 80.021 | 0.1 | 2012/11/08 04:07 | 79.860 | 515 | 1,028,765 |
429 | USDJPYr | sell | 2012/11/08 10:20 | 79.947 | 0.1 | 2012/11/08 12:55 | 79.863 | 840 | 1,029,605 |
430 | USDJPYr | sell | 2012/11/09 01:25 | 79.497 | 0.1 | 2012/11/09 06:25 | 79.506 | -90 | 1,029,515 |
431 | USDJPYr | sell | 2012/11/09 01:30 | 79.493 | 0.1 | 2012/11/09 06:25 | 79.503 | -100 | 1,029,415 |
432 | USDJPYr | sell | 2012/11/09 02:45 | 79.535 | 0.1 | 2012/11/09 06:25 | 79.510 | 250 | 1,029,665 |
433 | USDJPYr | sell | 2012/11/09 02:50 | 79.541 | 0.1 | 2012/11/09 06:25 | 79.512 | 290 | 1,029,955 |
434 | USDJPYr | sell | 2012/11/09 05:10 | 79.591 | 0.1 | 2012/11/09 06:25 | 79.506 | 850 | 1,030,805 |
435 | USDJPYr | sell | 2012/11/09 02:45 | 79.540 | 0.1 | 2012/11/09 09:50 | 79.495 | 450 | 1,031,255 |
436 | USDJPYr | sell | 2012/11/09 17:25 | 79.408 | 0.1 | 2012/11/09 20:15 | 79.436 | -280 | 1,030,975 |
437 | USDJPYr | sell | 2012/11/09 17:25 | 79.413 | 0.1 | 2012/11/09 20:15 | 79.427 | -140 | 1,030,835 |
438 | USDJPYr | sell | 2012/11/13 12:25 | 79.381 | 0.1 | 2012/11/13 16:15 | 79.406 | -250 | 1,030,585 |
439 | USDJPYr | sell | 2012/11/14 15:10 | 80.145 | 0.1 | 2012/11/14 19:15 | 80.185 | -400 | 1,030,185 |
440 | USDJPYr | sell | 2012/11/14 15:20 | 80.149 | 0.1 | 2012/11/14 19:15 | 80.176 | -270 | 1,029,915 |
441 | USDJPYr | sell | 2012/11/14 15:25 | 80.151 | 0.1 | 2012/11/14 19:15 | 80.184 | -330 | 1,029,585 |
442 | USDJPYr | buy | 2012/11/15 17:25 | 81.172 | 0.1 | 2012/11/15 17:30 | 81.157 | -150 | 1,029,435 |
443 | USDJPYr | sell | 2012/11/15 12:10 | 80.969 | 0.1 | 2012/11/15 17:40 | 81.158 | -1,890 | 1,027,545 |
444 | USDJPYr | sell | 2012/11/15 13:05 | 81.198 | 0.1 | 2012/11/15 17:40 | 81.166 | 320 | 1,027,865 |
445 | USDJPYr | buy | 2012/11/15 17:50 | 81.082 | 0.1 | 2012/11/15 18:25 | 81.183 | 1,010 | 1,028,875 |
446 | USDJPYr | buy | 2012/11/15 17:40 | 81.163 | 0.1 | 2012/11/15 18:35 | 81.204 | 410 | 1,029,285 |
447 | USDJPYr | buy | 2012/11/15 17:45 | 81.160 | 0.1 | 2012/11/15 18:35 | 81.209 | 490 | 1,029,775 |
448 | USDJPYr | buy | 2012/11/15 17:50 | 81.100 | 0.1 | 2012/11/15 18:35 | 81.202 | 1,020 | 1,030,795 |
449 | USDJPYr | buy | 2012/11/15 17:50 | 81.095 | 0.1 | 2012/11/15 18:35 | 81.211 | 1,160 | 1,031,955 |
450 | USDJPYr | buy | 2012/11/15 17:50 | 81.084 | 0.1 | 2012/11/15 21:05 | 81.213 | 1,290 | 1,033,245 |
451 | USDJPYr | buy | 2012/11/15 19:20 | 81.099 | 0.1 | 2012/11/15 21:05 | 81.212 | 1,130 | 1,034,375 |
452 | USDJPYr | buy | 2012/11/15 19:25 | 81.086 | 0.1 | 2012/11/15 21:05 | 81.210 | 1,240 | 1,035,615 |
453 | USDJPYr | buy | 2012/11/15 19:30 | 81.076 | 0.1 | 2012/11/15 21:05 | 81.220 | 1,440 | 1,037,055 |
454 | USDJPYr | buy | 2012/11/16 21:15 | 81.233 | 0.1 | 2012/11/16 23:35 | 81.331 | 980 | 1,038,035 |
455 | USDJPYr | sell | 2012/11/21 02:15 | 81.833 | 0.1 | 2012/11/21 02:30 | 81.850 | -170 | 1,037,865 |
456 | USDJPYr | sell | 2012/11/21 02:30 | 81.840 | 0.1 | 2012/11/21 03:10 | 81.922 | -820 | 1,037,045 |
457 | USDJPYr | buy | 2012/11/21 06:15 | 81.741 | 0.1 | 2012/11/21 06:25 | 81.854 | 1,130 | 1,038,175 |
458 | USDJPYr | buy | 2012/11/21 06:15 | 81.751 | 0.1 | 2012/11/21 06:25 | 81.851 | 1,000 | 1,039,175 |
459 | USDJPYr | buy | 2012/11/21 06:15 | 81.751 | 0.1 | 2012/11/21 07:50 | 81.899 | 1,480 | 1,040,655 |
460 | USDJPYr | sell | 2012/11/21 20:00 | 82.460 | 0.1 | 2012/11/21 23:05 | 82.547 | -870 | 1,039,785 |
461 | USDJPYr | sell | 2012/11/21 19:55 | 82.415 | 0.1 | 2012/11/22 02:30 | 82.489 | -1,835 | 1,037,950 |
462 | USDJPYr | sell | 2012/11/21 20:00 | 82.464 | 0.1 | 2012/11/22 02:30 | 82.472 | -1,175 | 1,036,775 |
463 | USDJPYr | buy | 2012/11/22 02:50 | 82.379 | 0.1 | 2012/11/22 03:02 | 82.536 | 1,570 | 1,038,345 |
464 | USDJPYr | buy | 2012/11/22 02:50 | 82.380 | 0.1 | 2012/11/22 03:05 | 82.531 | 1,510 | 1,039,855 |
465 | USDJPYr | buy | 2012/11/22 06:25 | 82.378 | 0.1 | 2012/11/22 07:20 | 82.456 | 780 | 1,040,635 |
466 | USDJPYr | buy | 2012/11/22 02:45 | 82.442 | 0.1 | 2012/11/22 08:55 | 82.497 | 550 | 1,041,185 |
467 | USDJPYr | sell | 2012/11/23 08:35 | 82.343 | 0.1 | 2012/11/23 10:24 | 82.191 | 1,520 | 1,042,705 |
468 | USDJPYr | buy | 2012/11/29 13:25 | 82.063 | 0.1 | 2012/11/29 15:25 | 82.162 | 990 | 1,043,695 |
469 | USDJPYr | buy | 2012/11/30 17:00 | 82.516 | 0.1 | 2012/12/03 00:00 | 82.392 | -1,240 | 1,042,455 |
470 | USDJPYr | buy | 2012/11/30 17:00 | 82.526 | 0.1 | 2012/12/03 00:00 | 82.377 | -1,490 | 1,040,965 |
471 | USDJPYr | buy | 2012/11/30 17:00 | 82.514 | 0.1 | 2012/12/03 01:30 | 82.477 | -370 | 1,040,595 |
472 | USDJPYr | sell | 2012/12/03 16:20 | 82.337 | 0.1 | 2012/12/03 17:05 | 82.221 | 1,160 | 1,041,755 |
473 | USDJPYr | sell | 2012/12/03 15:00 | 82.242 | 0.1 | 2012/12/03 20:40 | 82.198 | 440 | 1,042,195 |
474 | USDJPYr | sell | 2012/12/05 00:15 | 81.944 | 0.1 | 2012/12/05 01:55 | 81.865 | 790 | 1,042,985 |
475 | USDJPYr | sell | 2012/12/05 00:15 | 81.951 | 0.1 | 2012/12/05 02:00 | 81.837 | 1,140 | 1,044,125 |
476 | USDJPYr | buy | 2012/12/05 13:55 | 82.083 | 0.1 | 2012/12/05 17:10 | 82.177 | 940 | 1,045,065 |
477 | USDJPYr | buy | 2012/12/05 13:55 | 82.082 | 0.1 | 2012/12/05 17:10 | 82.185 | 1,030 | 1,046,095 |
478 | USDJPYr | buy | 2012/12/06 02:30 | 82.361 | 0.1 | 2012/12/06 04:05 | 82.457 | 960 | 1,047,055 |
479 | USDJPYr | buy | 2012/12/06 08:35 | 82.395 | 0.1 | 2012/12/06 11:15 | 82.494 | 990 | 1,048,045 |
480 | USDJPYr | buy | 2012/12/06 08:35 | 82.390 | 0.1 | 2012/12/06 11:15 | 82.484 | 940 | 1,048,985 |
481 | USDJPYr | buy | 2012/12/07 07:50 | 82.436 | 0.1 | 2012/12/07 15:30 | 82.584 | 1,480 | 1,050,465 |
482 | USDJPYr | sell | 2012/12/10 18:00 | 82.330 | 0.1 | 2012/12/10 21:20 | 82.364 | -340 | 1,050,125 |
483 | USDJPYr | buy | 2012/12/13 10:05 | 83.478 | 0.1 | 2012/12/13 12:55 | 83.435 | -430 | 1,049,695 |
484 | USDJPYr | buy | 2012/12/13 10:05 | 83.491 | 0.1 | 2012/12/13 14:10 | 83.465 | -260 | 1,049,435 |
485 | USDJPYr | buy | 2012/12/13 10:05 | 83.473 | 0.1 | 2012/12/13 14:10 | 83.469 | -40 | 1,049,395 |
486 | USDJPYr | sell | 2012/12/13 14:25 | 83.508 | 0.1 | 2012/12/13 14:40 | 83.435 | 730 | 1,050,125 |
487 | USDJPYr | buy | 2012/12/14 08:35 | 83.772 | 0.1 | 2012/12/14 11:15 | 83.851 | 790 | 1,050,915 |
488 | USDJPYr | buy | 2012/12/14 08:35 | 83.777 | 0.1 | 2012/12/14 11:15 | 83.858 | 810 | 1,051,725 |
489 | USDJPYr | buy | 2012/12/14 08:35 | 83.757 | 0.1 | 2012/12/14 11:15 | 83.860 | 1,030 | 1,052,755 |
490 | USDJPYr | buy | 2012/12/14 12:40 | 83.694 | 0.1 | 2012/12/14 13:25 | 83.787 | 930 | 1,053,685 |
491 | USDJPYr | buy | 2012/12/14 12:40 | 83.689 | 0.1 | 2012/12/14 13:25 | 83.797 | 1,080 | 1,054,765 |
492 | USDJPYr | sell | 2012/12/17 06:30 | 84.058 | 0.1 | 2012/12/17 08:55 | 84.002 | 560 | 1,055,325 |
493 | USDJPYr | sell | 2012/12/17 06:55 | 84.099 | 0.1 | 2012/12/17 08:55 | 84.013 | 860 | 1,056,185 |
494 | USDJPYr | sell | 2012/12/17 07:00 | 84.123 | 0.1 | 2012/12/17 08:55 | 83.994 | 1,290 | 1,057,475 |
495 | USDJPYr | buy | 2012/12/17 09:10 | 83.942 | 0.1 | 2012/12/17 09:50 | 84.063 | 1,210 | 1,058,685 |
496 | USDJPYr | buy | 2012/12/17 11:25 | 83.737 | 0.1 | 2012/12/17 14:25 | 83.808 | 710 | 1,059,395 |
497 | USDJPYr | buy | 2012/12/18 09:15 | 83.931 | 0.1 | 2012/12/18 16:10 | 83.921 | -100 | 1,059,295 |
498 | USDJPYr | buy | 2012/12/18 09:05 | 83.939 | 0.1 | 2012/12/18 16:15 | 83.949 | 100 | 1,059,395 |
499 | USDJPYr | buy | 2012/12/19 04:55 | 84.231 | 0.1 | 2012/12/19 08:05 | 84.327 | 960 | 1,060,355 |
500 | USDJPYr | buy | 2012/12/19 04:55 | 84.238 | 0.1 | 2012/12/19 08:10 | 84.345 | 1,070 | 1,061,425 |
501 | USDJPYr | buy | 2012/12/19 04:55 | 84.226 | 0.1 | 2012/12/19 08:10 | 84.346 | 1,200 | 1,062,625 |
502 | USDJPYr | buy | 2012/12/19 17:20 | 84.362 | 0.1 | 2012/12/19 19:50 | 84.435 | 730 | 1,063,355 |
503 | USDJPYr | buy | 2012/12/19 17:10 | 84.409 | 0.1 | 2012/12/19 19:55 | 84.439 | 300 | 1,063,655 |
504 | USDJPYr | sell | 2012/12/20 13:35 | 84.110 | 0.1 | 2012/12/20 19:25 | 84.286 | -1,760 | 1,061,895 |
505 | USDJPYr | sell | 2012/12/20 13:35 | 84.112 | 0.1 | 2012/12/20 19:25 | 84.269 | -1,570 | 1,060,325 |
506 | USDJPYr | sell | 2012/12/20 14:15 | 84.125 | 0.1 | 2012/12/20 19:25 | 84.273 | -1,480 | 1,058,845 |
507 | USDJPYr | buy | 2012/12/21 00:30 | 84.339 | 0.1 | 2012/12/21 01:25 | 84.395 | 560 | 1,059,405 |
508 | USDJPYr | buy | 2012/12/21 00:30 | 84.346 | 0.1 | 2012/12/21 01:25 | 84.391 | 450 | 1,059,855 |
509 | USDJPYr | buy | 2012/12/21 03:20 | 84.175 | 0.1 | 2012/12/21 03:45 | 84.305 | 1,300 | 1,061,155 |
510 | USDJPYr | sell | 2012/12/21 08:20 | 84.107 | 0.1 | 2012/12/21 09:03 | 83.953 | 1,540 | 1,062,695 |
511 | USDJPYr | sell | 2012/12/21 08:15 | 84.104 | 0.1 | 2012/12/21 09:05 | 83.928 | 1,760 | 1,064,455 |
512 | USDJPYr | sell | 2012/12/21 11:05 | 84.144 | 0.1 | 2012/12/21 14:45 | 84.076 | 680 | 1,065,135 |
513 | USDJPYr | sell | 2012/12/21 11:05 | 84.145 | 0.1 | 2012/12/21 15:15 | 84.013 | 1,320 | 1,066,455 |
514 | USDJPYr | sell | 2012/12/21 11:05 | 84.156 | 0.1 | 2012/12/21 15:15 | 84.009 | 1,470 | 1,067,925 |
515 | USDJPYr | buy | 2012/12/24 05:30 | 84.362 | 0.1 | 2012/12/24 07:20 | 84.395 | 330 | 1,068,255 |
516 | USDJPYr | buy | 2012/12/24 05:30 | 84.366 | 0.1 | 2012/12/24 07:20 | 84.393 | 270 | 1,068,525 |
517 | USDJPYr | buy | 2012/12/25 01:15 | 84.804 | 0.1 | 2012/12/25 02:05 | 84.882 | 780 | 1,069,305 |
518 | USDJPYr | buy | 2012/12/25 01:15 | 84.806 | 0.1 | 2012/12/25 06:05 | 84.768 | -380 | 1,068,925 |
519 | USDJPYr | buy | 2012/12/25 01:15 | 84.813 | 0.1 | 2012/12/25 06:05 | 84.755 | -580 | 1,068,345 |
520 | USDJPYr | buy | 2012/12/25 03:05 | 84.706 | 0.1 | 2012/12/25 06:05 | 84.749 | 430 | 1,068,775 |
521 | USDJPYr | sell | 2012/12/25 06:15 | 84.794 | 0.1 | 2012/12/25 08:35 | 84.784 | 100 | 1,068,875 |
522 | USDJPYr | buy | 2012/12/27 00:25 | 85.551 | 0.1 | 2012/12/27 01:35 | 85.589 | 380 | 1,069,255 |
523 | USDJPYr | buy | 2012/12/27 00:25 | 85.559 | 0.1 | 2012/12/27 01:40 | 85.613 | 540 | 1,069,795 |
524 | USDJPYr | buy | 2012/12/27 09:55 | 85.687 | 0.1 | 2012/12/27 11:05 | 85.777 | 900 | 1,070,695 |
525 | USDJPYr | buy | 2012/12/27 09:55 | 85.684 | 0.1 | 2012/12/27 11:05 | 85.775 | 910 | 1,071,605 |
526 | USDJPYr | buy | 2012/12/27 09:55 | 85.681 | 0.1 | 2012/12/27 11:05 | 85.764 | 830 | 1,072,435 |
527 | USDJPYr | buy | 2012/12/28 09:40 | 86.348 | 0.1 | 2012/12/28 13:05 | 86.324 | -240 | 1,072,195 |
528 | USDJPYr | buy | 2012/12/28 09:40 | 86.340 | 0.1 | 2012/12/28 13:05 | 86.330 | -100 | 1,072,095 |
529 | USDJPYr | buy | 2012/12/28 09:40 | 86.348 | 0.1 | 2012/12/28 13:05 | 86.323 | -250 | 1,071,845 |
530 | USDJPYr | sell | 2012/12/31 06:45 | 86.084 | 0.1 | 2012/12/31 11:20 | 86.047 | 370 | 1,072,215 |
530 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
532 | USDJPYr | sell | 2012/12/31 06:45 | 86.073 | 0.1 | 2013/01/02 01:10 | 86.685 | -6,850 | 993,150 |
533 | USDJPYr | sell | 2012/12/31 22:50 | 86.759 | 0.1 | 2013/01/02 01:10 | 86.688 | -20 | 993,130 |
534 | USDJPYr | buy | 2013/01/02 02:05 | 86.551 | 0.1 | 2013/01/02 02:40 | 86.665 | 1,140 | 994,270 |
535 | USDJPYr | buy | 2013/01/02 02:05 | 86.554 | 0.1 | 2013/01/02 02:40 | 86.655 | 1,010 | 995,280 |
536 | USDJPYr | buy | 2013/01/02 02:05 | 86.561 | 0.1 | 2013/01/02 02:43 | 86.702 | 1,410 | 996,690 |
537 | USDJPYr | buy | 2013/01/02 01:30 | 86.644 | 0.1 | 2013/01/02 02:45 | 86.729 | 850 | 997,540 |
538 | USDJPYr | buy | 2013/01/02 02:05 | 86.565 | 0.1 | 2013/01/02 02:45 | 86.716 | 1,510 | 999,050 |
539 | USDJPYr | buy | 2013/01/02 11:30 | 87.031 | 0.1 | 2013/01/02 13:20 | 87.193 | 1,620 | 1,000,670 |
540 | USDJPYr | buy | 2013/01/02 11:30 | 87.037 | 0.1 | 2013/01/02 13:20 | 87.188 | 1,510 | 1,002,180 |
541 | USDJPYr | buy | 2013/01/02 11:30 | 87.040 | 0.1 | 2013/01/02 13:20 | 87.185 | 1,450 | 1,003,630 |
542 | USDJPYr | buy | 2013/01/02 11:30 | 87.031 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,650 | 1,005,280 |
543 | USDJPYr | buy | 2013/01/02 14:25 | 86.995 | 0.1 | 2013/01/02 15:55 | 87.101 | 1,060 | 1,006,340 |
544 | USDJPYr | sell | 2013/01/02 22:25 | 87.191 | 0.1 | 2013/01/03 00:00 | 87.340 | -2,585 | 1,003,755 |
545 | USDJPYr | buy | 2013/01/03 03:00 | 87.192 | 0.1 | 2013/01/03 05:00 | 87.252 | 600 | 1,004,355 |
546 | USDJPYr | buy | 2013/01/03 03:00 | 87.191 | 0.1 | 2013/01/03 05:00 | 87.266 | 750 | 1,005,105 |
547 | USDJPYr | buy | 2013/01/03 03:00 | 87.193 | 0.1 | 2013/01/03 05:05 | 87.298 | 1,050 | 1,006,155 |
548 | USDJPYr | sell | 2013/01/03 21:05 | 87.187 | 0.1 | 2013/01/04 00:25 | 87.400 | -2,495 | 1,003,660 |
549 | USDJPYr | sell | 2013/01/04 09:15 | 87.858 | 0.1 | 2013/01/04 09:30 | 87.891 | -330 | 1,003,330 |
550 | USDJPYr | buy | 2013/01/04 15:45 | 87.864 | 0.1 | 2013/01/04 17:25 | 88.045 | 1,810 | 1,005,140 |
551 | USDJPYr | buy | 2013/01/04 15:35 | 88.060 | 0.1 | 2013/01/04 18:10 | 88.129 | 690 | 1,005,830 |
552 | USDJPYr | buy | 2013/01/04 15:35 | 88.045 | 0.1 | 2013/01/04 18:10 | 88.138 | 930 | 1,006,760 |
553 | USDJPYr | buy | 2013/01/04 15:45 | 87.874 | 0.1 | 2013/01/04 18:10 | 88.140 | 2,660 | 1,009,420 |
554 | USDJPYr | buy | 2013/01/04 16:05 | 87.917 | 0.1 | 2013/01/04 18:10 | 88.136 | 2,190 | 1,011,610 |
555 | USDJPYr | sell | 2013/01/09 03:45 | 87.339 | 0.1 | 2013/01/09 08:20 | 87.396 | -570 | 1,011,040 |
556 | USDJPYr | sell | 2013/01/09 03:25 | 87.258 | 0.1 | 2013/01/09 12:50 | 87.463 | -2,050 | 1,008,990 |
557 | USDJPYr | buy | 2013/01/09 12:50 | 87.453 | 0.1 | 2013/01/09 14:25 | 87.524 | 710 | 1,009,700 |
558 | USDJPYr | buy | 2013/01/09 21:10 | 87.770 | 0.1 | 2013/01/09 23:50 | 87.866 | 960 | 1,010,660 |
559 | USDJPYr | buy | 2013/01/10 12:45 | 88.052 | 0.1 | 2013/01/10 14:40 | 88.205 | 1,530 | 1,012,190 |
560 | USDJPYr | buy | 2013/01/11 08:35 | 88.917 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,320 | 1,013,510 |
561 | USDJPYr | buy | 2013/01/11 08:35 | 88.914 | 0.1 | 2013/01/11 09:30 | 89.039 | 1,250 | 1,014,760 |
562 | USDJPYr | buy | 2013/01/11 08:35 | 88.909 | 0.1 | 2013/01/11 09:30 | 89.041 | 1,320 | 1,016,080 |
563 | USDJPYr | buy | 2013/01/11 08:35 | 88.919 | 0.1 | 2013/01/11 09:31 | 89.073 | 1,540 | 1,017,620 |
564 | USDJPYr | buy | 2013/01/14 09:45 | 89.443 | 0.1 | 2013/01/14 18:15 | 89.319 | -1,240 | 1,016,380 |
565 | USDJPYr | buy | 2013/01/14 09:45 | 89.450 | 0.1 | 2013/01/14 18:20 | 89.343 | -1,070 | 1,015,310 |
566 | USDJPYr | buy | 2013/01/14 09:45 | 89.449 | 0.1 | 2013/01/14 18:20 | 89.330 | -1,190 | 1,014,120 |
567 | USDJPYr | sell | 2013/01/15 17:15 | 88.897 | 0.1 | 2013/01/15 17:55 | 88.712 | 1,850 | 1,015,970 |
568 | USDJPYr | sell | 2013/01/15 22:40 | 88.871 | 0.1 | 2013/01/15 23:15 | 88.747 | 1,240 | 1,017,210 |
569 | USDJPYr | sell | 2013/01/16 01:10 | 88.842 | 0.1 | 2013/01/16 03:10 | 88.420 | 4,220 | 1,021,430 |
570 | USDJPYr | buy | 2013/01/16 03:00 | 88.519 | 0.1 | 2013/01/16 03:30 | 88.254 | -2,650 | 1,018,780 |
571 | USDJPYr | sell | 2013/01/16 09:00 | 88.279 | 0.1 | 2013/01/16 09:30 | 88.201 | 780 | 1,019,560 |
572 | USDJPYr | sell | 2013/01/16 09:20 | 88.279 | 0.1 | 2013/01/16 09:30 | 88.204 | 750 | 1,020,310 |
573 | USDJPYr | sell | 2013/01/16 13:05 | 88.250 | 0.1 | 2013/01/16 14:10 | 88.075 | 1,750 | 1,022,060 |
574 | USDJPYr | sell | 2013/01/16 16:40 | 88.313 | 0.1 | 2013/01/16 22:40 | 88.396 | -830 | 1,021,230 |
575 | USDJPYr | buy | 2013/01/16 22:40 | 88.397 | 0.1 | 2013/01/17 01:00 | 88.563 | 1,660 | 1,022,890 |
576 | USDJPYr | buy | 2013/01/16 22:45 | 88.371 | 0.1 | 2013/01/17 01:00 | 88.571 | 2,000 | 1,024,890 |
577 | USDJPYr | buy | 2013/01/17 04:25 | 88.462 | 0.1 | 2013/01/17 07:50 | 88.385 | -770 | 1,024,120 |
578 | USDJPYr | buy | 2013/01/17 04:25 | 88.473 | 0.1 | 2013/01/17 08:00 | 88.725 | 2,520 | 1,026,640 |
579 | USDJPYr | buy | 2013/01/17 04:25 | 88.470 | 0.1 | 2013/01/17 08:00 | 88.723 | 2,530 | 1,029,170 |
580 | USDJPYr | sell | 2013/01/17 19:10 | 89.582 | 0.1 | 2013/01/18 01:40 | 89.841 | -2,955 | 1,026,215 |
581 | USDJPYr | sell | 2013/01/18 01:10 | 90.050 | 0.1 | 2013/01/18 01:40 | 89.851 | 1,990 | 1,028,205 |
582 | USDJPYr | sell | 2013/01/18 01:15 | 90.068 | 0.1 | 2013/01/18 01:40 | 89.840 | 2,280 | 1,030,485 |
583 | USDJPYr | buy | 2013/01/18 03:15 | 89.678 | 0.1 | 2013/01/18 03:24 | 89.826 | 1,480 | 1,031,965 |
584 | USDJPYr | buy | 2013/01/18 03:15 | 89.664 | 0.1 | 2013/01/18 03:25 | 89.809 | 1,450 | 1,033,415 |
585 | USDJPYr | buy | 2013/01/18 03:15 | 89.665 | 0.1 | 2013/01/18 03:25 | 89.808 | 1,430 | 1,034,845 |
586 | USDJPYr | buy | 2013/01/18 11:20 | 89.782 | 0.1 | 2013/01/18 11:40 | 89.914 | 1,320 | 1,036,165 |
587 | USDJPYr | sell | 2013/01/18 09:10 | 90.133 | 0.1 | 2013/01/21 02:35 | 89.791 | 3,055 | 1,039,220 |
588 | USDJPYr | sell | 2013/01/21 15:25 | 89.630 | 0.1 | 2013/01/21 21:05 | 89.744 | -1,140 | 1,038,080 |
589 | USDJPYr | sell | 2013/01/21 15:15 | 89.605 | 0.1 | 2013/01/21 22:30 | 89.611 | -60 | 1,038,020 |
590 | USDJPYr | sell | 2013/01/21 15:25 | 89.631 | 0.1 | 2013/01/21 22:30 | 89.603 | 280 | 1,038,300 |
591 | USDJPYr | sell | 2013/01/22 16:15 | 88.970 | 0.1 | 2013/01/22 16:30 | 88.863 | 1,070 | 1,039,370 |
592 | USDJPYr | sell | 2013/01/22 16:15 | 88.963 | 0.1 | 2013/01/22 16:30 | 88.872 | 910 | 1,040,280 |
593 | USDJPYr | sell | 2013/01/22 16:15 | 88.977 | 0.1 | 2013/01/22 16:52 | 88.834 | 1,430 | 1,041,710 |
594 | USDJPYr | sell | 2013/01/22 15:50 | 88.848 | 0.1 | 2013/01/22 17:05 | 88.702 | 1,460 | 1,043,170 |
595 | USDJPYr | sell | 2013/01/22 16:05 | 88.880 | 0.1 | 2013/01/22 17:05 | 88.697 | 1,830 | 1,045,000 |
596 | USDJPYr | sell | 2013/01/22 16:10 | 88.907 | 0.1 | 2013/01/22 17:05 | 88.704 | 2,030 | 1,047,030 |
597 | USDJPYr | buy | 2013/01/22 17:35 | 88.591 | 0.1 | 2013/01/22 20:15 | 88.713 | 1,220 | 1,048,250 |
598 | USDJPYr | buy | 2013/01/23 07:30 | 88.291 | 0.1 | 2013/01/23 17:05 | 88.655 | 3,640 | 1,051,890 |
599 | USDJPYr | sell | 2013/01/23 14:10 | 88.536 | 0.1 | 2013/01/23 18:40 | 88.459 | 770 | 1,052,660 |
600 | USDJPYr | sell | 2013/01/23 14:10 | 88.536 | 0.1 | 2013/01/23 18:40 | 88.468 | 680 | 1,053,340 |
601 | USDJPYr | buy | 2013/01/24 01:05 | 88.484 | 0.1 | 2013/01/24 01:50 | 88.602 | 1,180 | 1,054,520 |
602 | USDJPYr | buy | 2013/01/24 00:55 | 88.540 | 0.1 | 2013/01/24 04:10 | 88.635 | 950 | 1,055,470 |
603 | USDJPYr | sell | 2013/01/24 11:15 | 89.522 | 0.1 | 2013/01/25 06:05 | 90.454 | -9,685 | 1,045,785 |
604 | USDJPYr | sell | 2013/01/24 11:25 | 89.596 | 0.1 | 2013/01/25 06:05 | 90.452 | -8,925 | 1,036,860 |
605 | USDJPYr | sell | 2013/01/24 11:30 | 89.590 | 0.1 | 2013/01/25 06:05 | 90.449 | -8,955 | 1,027,905 |
606 | USDJPYr | buy | 2013/01/25 17:25 | 90.801 | 0.1 | 2013/01/25 17:55 | 90.905 | 1,040 | 1,028,945 |
607 | USDJPYr | buy | 2013/01/25 17:20 | 90.816 | 0.1 | 2013/01/25 18:00 | 90.973 | 1,570 | 1,030,515 |
608 | USDJPYr | buy | 2013/01/25 17:25 | 90.810 | 0.1 | 2013/01/25 18:00 | 90.984 | 1,740 | 1,032,255 |
609 | USDJPYr | buy | 2013/01/25 17:30 | 90.808 | 0.1 | 2013/01/25 18:00 | 90.978 | 1,700 | 1,033,955 |
610 | USDJPYr | buy | 2013/01/25 22:45 | 90.930 | 0.1 | 2013/01/28 00:00 | 91.041 | 1,110 | 1,035,065 |
611 | USDJPYr | buy | 2013/01/25 22:45 | 90.920 | 0.1 | 2013/01/28 00:06 | 91.070 | 1,500 | 1,036,565 |
612 | USDJPYr | sell | 2013/01/25 08:25 | 90.539 | 0.1 | 2013/01/28 03:45 | 90.868 | -3,655 | 1,032,910 |
613 | USDJPYr | sell | 2013/01/28 14:25 | 90.906 | 0.1 | 2013/01/28 16:50 | 90.794 | 1,120 | 1,034,030 |
614 | USDJPYr | buy | 2013/01/30 15:35 | 91.115 | 0.1 | 2013/01/30 16:15 | 91.219 | 1,040 | 1,035,070 |
615 | USDJPYr | buy | 2013/01/30 15:35 | 91.108 | 0.1 | 2013/01/30 16:15 | 91.222 | 1,140 | 1,036,210 |
616 | USDJPYr | buy | 2013/01/30 15:35 | 91.109 | 0.1 | 2013/01/30 16:16 | 91.258 | 1,490 | 1,037,700 |
617 | USDJPYr | buy | 2013/01/30 17:40 | 91.007 | 0.1 | 2013/01/30 18:10 | 91.117 | 1,100 | 1,038,800 |
618 | USDJPYr | sell | 2013/01/31 12:05 | 91.037 | 0.1 | 2013/01/31 15:45 | 90.968 | 690 | 1,039,490 |
619 | USDJPYr | buy | 2013/02/04 02:10 | 92.669 | 0.1 | 2013/02/04 02:20 | 92.716 | 470 | 1,039,960 |
620 | USDJPYr | buy | 2013/02/04 03:10 | 92.543 | 0.1 | 2013/02/04 03:40 | 92.667 | 1,240 | 1,041,200 |
621 | USDJPYr | buy | 2013/02/04 03:10 | 92.547 | 0.1 | 2013/02/04 04:03 | 92.700 | 1,530 | 1,042,730 |
622 | USDJPYr | buy | 2013/02/04 02:50 | 92.671 | 0.1 | 2013/02/04 04:05 | 92.736 | 650 | 1,043,380 |
623 | USDJPYr | buy | 2013/02/04 03:10 | 92.555 | 0.1 | 2013/02/04 04:05 | 92.736 | 1,810 | 1,045,190 |
624 | USDJPYr | buy | 2013/02/04 03:15 | 92.561 | 0.1 | 2013/02/04 04:05 | 92.751 | 1,900 | 1,047,090 |
625 | USDJPYr | buy | 2013/02/04 02:10 | 92.667 | 0.1 | 2013/02/04 05:40 | 92.765 | 980 | 1,048,070 |
626 | USDJPYr | buy | 2013/02/04 06:55 | 92.603 | 0.1 | 2013/02/04 09:20 | 92.738 | 1,350 | 1,049,420 |
627 | USDJPYr | buy | 2013/02/04 15:05 | 92.708 | 0.1 | 2013/02/05 02:45 | 92.356 | -3,520 | 1,045,900 |
628 | USDJPYr | sell | 2013/02/05 02:45 | 92.352 | 0.1 | 2013/02/05 02:55 | 92.271 | 810 | 1,046,710 |
629 | USDJPYr | sell | 2013/02/05 03:50 | 92.526 | 0.1 | 2013/02/05 04:20 | 92.422 | 1,040 | 1,047,750 |
630 | USDJPYr | sell | 2013/02/05 03:50 | 92.524 | 0.1 | 2013/02/05 04:29 | 92.376 | 1,480 | 1,049,230 |
631 | USDJPYr | sell | 2013/02/05 03:30 | 92.478 | 0.1 | 2013/02/05 04:30 | 92.368 | 1,100 | 1,050,330 |
632 | USDJPYr | sell | 2013/02/05 03:15 | 92.451 | 0.1 | 2013/02/05 05:10 | 92.252 | 1,990 | 1,052,320 |
633 | USDJPYr | sell | 2013/02/05 17:55 | 93.432 | 0.1 | 2013/02/05 19:30 | 93.258 | 1,740 | 1,054,060 |
634 | USDJPYr | sell | 2013/02/05 22:25 | 93.532 | 0.1 | 2013/02/06 00:05 | 93.675 | -1,795 | 1,052,265 |
635 | USDJPYr | buy | 2013/02/07 14:35 | 93.708 | 0.1 | 2013/02/07 19:30 | 93.494 | -2,140 | 1,050,125 |
636 | USDJPYr | buy | 2013/02/07 14:35 | 93.715 | 0.1 | 2013/02/07 19:30 | 93.498 | -2,170 | 1,047,955 |
637 | USDJPYr | buy | 2013/02/07 15:55 | 93.548 | 0.1 | 2013/02/07 19:30 | 93.492 | -560 | 1,047,395 |
638 | USDJPYr | sell | 2013/02/08 15:55 | 92.703 | 0.1 | 2013/02/08 16:15 | 92.583 | 1,200 | 1,048,595 |
639 | USDJPYr | sell | 2013/02/08 16:40 | 92.836 | 0.1 | 2013/02/08 17:10 | 92.726 | 1,100 | 1,049,695 |
640 | USDJPYr | sell | 2013/02/08 16:40 | 92.849 | 0.1 | 2013/02/08 17:10 | 92.719 | 1,300 | 1,050,995 |
641 | USDJPYr | sell | 2013/02/08 16:40 | 92.834 | 0.1 | 2013/02/08 17:12 | 92.690 | 1,440 | 1,052,435 |
642 | USDJPYr | sell | 2013/02/08 15:55 | 92.717 | 0.1 | 2013/02/08 22:25 | 92.748 | -310 | 1,052,125 |
643 | USDJPYr | sell | 2013/02/08 16:35 | 92.790 | 0.1 | 2013/02/08 22:25 | 92.744 | 460 | 1,052,585 |
644 | USDJPYr | sell | 2013/02/08 16:40 | 92.854 | 0.1 | 2013/02/08 22:25 | 92.748 | 1,060 | 1,053,645 |
645 | USDJPYr | sell | 2013/02/11 07:30 | 92.679 | 0.1 | 2013/02/11 08:20 | 92.564 | 1,150 | 1,054,795 |
646 | USDJPYr | sell | 2013/02/11 07:30 | 92.670 | 0.1 | 2013/02/11 08:20 | 92.572 | 980 | 1,055,775 |
647 | USDJPYr | sell | 2013/02/11 22:20 | 93.609 | 0.1 | 2013/02/11 22:30 | 93.752 | -1,430 | 1,054,345 |
648 | USDJPYr | buy | 2013/02/12 07:25 | 94.081 | 0.1 | 2013/02/12 09:05 | 94.150 | 690 | 1,055,035 |
649 | USDJPYr | buy | 2013/02/12 07:25 | 94.091 | 0.1 | 2013/02/12 09:05 | 94.139 | 480 | 1,055,515 |
650 | USDJPYr | buy | 2013/02/12 07:25 | 94.094 | 0.1 | 2013/02/12 09:05 | 94.150 | 560 | 1,056,075 |
651 | USDJPYr | sell | 2013/02/12 12:55 | 94.352 | 0.1 | 2013/02/12 15:57 | 93.291 | 10,610 | 1,066,685 |
652 | USDJPYr | buy | 2013/02/13 00:45 | 93.363 | 0.1 | 2013/02/13 08:15 | 93.191 | -1,720 | 1,064,965 |
653 | USDJPYr | buy | 2013/02/13 00:50 | 93.377 | 0.1 | 2013/02/13 08:15 | 93.178 | -1,990 | 1,062,975 |
654 | USDJPYr | buy | 2013/02/13 01:00 | 93.243 | 0.1 | 2013/02/13 08:15 | 93.189 | -540 | 1,062,435 |
655 | USDJPYr | sell | 2013/02/13 08:15 | 93.188 | 0.1 | 2013/02/13 08:38 | 93.039 | 1,490 | 1,063,925 |
656 | USDJPYr | sell | 2013/02/13 08:15 | 93.179 | 0.1 | 2013/02/13 08:40 | 93.026 | 1,530 | 1,065,455 |
657 | USDJPYr | sell | 2013/02/13 09:50 | 93.302 | 0.1 | 2013/02/13 10:00 | 93.154 | 1,480 | 1,066,935 |
658 | USDJPYr | sell | 2013/02/13 09:50 | 93.294 | 0.1 | 2013/02/13 15:15 | 93.445 | -1,510 | 1,065,425 |
659 | USDJPYr | sell | 2013/02/13 09:50 | 93.284 | 0.1 | 2013/02/13 15:20 | 93.424 | -1,400 | 1,064,025 |
660 | USDJPYr | sell | 2013/02/13 12:55 | 93.485 | 0.1 | 2013/02/14 00:10 | 93.270 | 1,055 | 1,065,080 |
661 | USDJPYr | sell | 2013/02/14 03:10 | 93.539 | 0.1 | 2013/02/14 04:20 | 93.439 | 1,000 | 1,066,080 |
662 | USDJPYr | buy | 2013/02/14 13:15 | 93.347 | 0.1 | 2013/02/14 14:55 | 93.446 | 990 | 1,067,070 |
663 | USDJPYr | sell | 2013/02/15 02:10 | 93.059 | 0.1 | 2013/02/15 02:55 | 92.954 | 1,050 | 1,068,120 |
664 | USDJPYr | sell | 2013/02/15 02:10 | 93.057 | 0.1 | 2013/02/15 02:55 | 92.945 | 1,120 | 1,069,240 |
665 | USDJPYr | sell | 2013/02/15 02:10 | 93.044 | 0.1 | 2013/02/15 03:00 | 92.901 | 1,430 | 1,070,670 |
666 | USDJPYr | sell | 2013/02/15 13:15 | 92.684 | 0.1 | 2013/02/15 17:48 | 93.711 | -10,270 | 1,060,400 |
667 | USDJPYr | sell | 2013/02/15 13:15 | 92.696 | 0.1 | 2013/02/15 17:54 | 93.802 | -11,060 | 1,049,340 |
668 | USDJPYr | sell | 2013/02/15 13:15 | 92.687 | 0.1 | 2013/02/15 19:35 | 93.507 | -8,200 | 1,041,140 |
669 | USDJPYr | buy | 2013/02/15 21:15 | 93.376 | 0.1 | 2013/02/15 23:00 | 93.540 | 1,640 | 1,042,780 |
670 | USDJPYr | sell | 2013/02/18 03:20 | 93.984 | 0.1 | 2013/02/18 03:40 | 94.135 | -1,510 | 1,041,270 |
671 | USDJPYr | sell | 2013/02/18 03:40 | 94.128 | 0.1 | 2013/02/18 04:45 | 94.221 | -930 | 1,040,340 |
672 | USDJPYr | buy | 2013/02/18 07:50 | 93.879 | 0.1 | 2013/02/18 09:22 | 94.030 | 1,510 | 1,041,850 |
673 | USDJPYr | buy | 2013/02/18 07:40 | 93.962 | 0.1 | 2013/02/18 09:25 | 94.047 | 850 | 1,042,700 |
674 | USDJPYr | buy | 2013/02/18 07:45 | 93.961 | 0.1 | 2013/02/18 09:25 | 94.030 | 690 | 1,043,390 |
675 | USDJPYr | buy | 2013/02/18 07:50 | 93.892 | 0.1 | 2013/02/18 09:25 | 94.031 | 1,390 | 1,044,780 |
676 | USDJPYr | buy | 2013/02/18 07:10 | 93.976 | 0.1 | 2013/02/18 09:55 | 94.081 | 1,050 | 1,045,830 |
677 | USDJPYr | buy | 2013/02/18 14:15 | 93.933 | 0.1 | 2013/02/18 16:50 | 93.958 | 250 | 1,046,080 |
678 | USDJPYr | buy | 2013/02/18 14:20 | 93.935 | 0.1 | 2013/02/18 16:50 | 93.943 | 80 | 1,046,160 |
679 | USDJPYr | buy | 2013/02/18 14:20 | 93.936 | 0.1 | 2013/02/18 16:50 | 93.941 | 50 | 1,046,210 |
680 | USDJPYr | sell | 2013/02/19 16:40 | 93.584 | 0.1 | 2013/02/19 18:00 | 93.530 | 540 | 1,046,750 |
681 | USDJPYr | sell | 2013/02/19 16:40 | 93.602 | 0.1 | 2013/02/19 20:14 | 93.441 | 1,610 | 1,048,360 |
682 | USDJPYr | sell | 2013/02/19 16:40 | 93.599 | 0.1 | 2013/02/19 20:15 | 93.479 | 1,200 | 1,049,560 |
683 | USDJPYr | sell | 2013/02/19 22:45 | 93.549 | 0.1 | 2013/02/20 04:25 | 93.587 | -745 | 1,048,815 |
684 | USDJPYr | sell | 2013/02/19 22:50 | 93.558 | 0.1 | 2013/02/20 04:25 | 93.582 | -605 | 1,048,210 |
685 | USDJPYr | buy | 2013/02/25 05:55 | 94.069 | 0.1 | 2013/02/25 07:40 | 94.186 | 1,170 | 1,049,380 |
686 | USDJPYr | sell | 2013/02/25 07:45 | 94.202 | 0.1 | 2013/02/25 09:35 | 94.088 | 1,140 | 1,050,520 |
687 | USDJPYr | sell | 2013/02/25 07:50 | 94.185 | 0.1 | 2013/02/25 09:35 | 94.097 | 880 | 1,051,400 |
688 | USDJPYr | sell | 2013/02/25 08:10 | 94.216 | 0.1 | 2013/02/25 09:35 | 94.089 | 1,270 | 1,052,670 |
689 | USDJPYr | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.914 | 410 | 1,053,080 |
690 | USDJPYr | buy | 2013/02/25 10:55 | 93.871 | 0.1 | 2013/02/25 14:50 | 93.915 | 440 | 1,053,520 |
691 | USDJPYr | buy | 2013/02/25 10:55 | 93.882 | 0.1 | 2013/02/25 14:50 | 93.912 | 300 | 1,053,820 |
692 | USDJPYr | sell | 2013/02/26 01:30 | 92.526 | 0.1 | 2013/02/26 01:35 | 92.478 | 480 | 1,054,300 |
693 | USDJPYr | sell | 2013/02/26 01:30 | 92.541 | 0.1 | 2013/02/26 01:53 | 92.384 | 1,570 | 1,055,870 |
694 | USDJPYr | sell | 2013/02/26 01:30 | 92.542 | 0.1 | 2013/02/26 01:55 | 92.354 | 1,880 | 1,057,750 |
695 | USDJPYr | sell | 2013/02/26 01:35 | 92.455 | 0.1 | 2013/02/26 01:55 | 92.359 | 960 | 1,058,710 |
696 | USDJPYr | sell | 2013/02/26 01:40 | 92.594 | 0.1 | 2013/02/26 01:55 | 92.357 | 2,370 | 1,061,080 |
697 | USDJPYr | sell | 2013/02/26 01:45 | 92.569 | 0.1 | 2013/02/26 01:55 | 92.345 | 2,240 | 1,063,320 |
698 | USDJPYr | sell | 2013/02/26 02:40 | 92.676 | 0.1 | 2013/02/26 05:45 | 92.284 | 3,920 | 1,067,240 |
699 | USDJPYr | buy | 2013/02/26 05:50 | 92.231 | 0.1 | 2013/02/26 10:20 | 91.957 | -2,740 | 1,064,500 |
700 | USDJPYr | buy | 2013/02/26 05:45 | 92.289 | 0.1 | 2013/02/26 10:30 | 92.164 | -1,250 | 1,063,250 |
701 | USDJPYr | buy | 2013/02/26 06:00 | 92.242 | 0.1 | 2013/02/26 10:30 | 92.175 | -670 | 1,062,580 |
702 | USDJPYr | buy | 2013/02/26 06:05 | 92.085 | 0.1 | 2013/02/26 10:30 | 92.175 | 900 | 1,063,480 |
703 | USDJPYr | sell | 2013/02/26 10:30 | 92.160 | 0.1 | 2013/02/26 10:34 | 92.019 | 1,410 | 1,064,890 |
704 | USDJPYr | sell | 2013/02/26 10:30 | 92.166 | 0.1 | 2013/02/26 10:35 | 92.028 | 1,380 | 1,066,270 |
705 | USDJPYr | sell | 2013/02/26 10:30 | 92.157 | 0.1 | 2013/02/26 10:35 | 92.034 | 1,230 | 1,067,500 |
706 | USDJPYr | sell | 2013/02/26 10:30 | 92.160 | 0.1 | 2013/02/26 10:35 | 92.028 | 1,320 | 1,068,820 |
707 | USDJPYr | sell | 2013/02/26 11:55 | 92.226 | 0.1 | 2013/02/26 12:40 | 91.958 | 2,680 | 1,071,500 |
708 | USDJPYr | sell | 2013/02/26 12:00 | 92.244 | 0.1 | 2013/02/26 12:40 | 91.957 | 2,870 | 1,074,370 |
709 | USDJPYr | sell | 2013/02/26 12:05 | 92.271 | 0.1 | 2013/02/26 12:40 | 91.948 | 3,230 | 1,077,600 |
710 | USDJPYr | sell | 2013/02/26 17:05 | 92.250 | 0.1 | 2013/02/26 17:10 | 92.099 | 1,510 | 1,079,110 |
711 | USDJPYr | sell | 2013/02/26 17:05 | 92.247 | 0.1 | 2013/02/26 17:10 | 92.117 | 1,300 | 1,080,410 |
712 | USDJPYr | sell | 2013/02/26 17:05 | 92.248 | 0.1 | 2013/02/26 17:30 | 91.821 | 4,270 | 1,084,680 |
713 | USDJPYr | sell | 2013/02/27 18:25 | 91.821 | 0.1 | 2013/02/28 06:15 | 92.218 | -5,065 | 1,079,615 |
714 | USDJPYr | buy | 2013/02/28 06:15 | 92.216 | 0.1 | 2013/02/28 07:15 | 92.350 | 1,340 | 1,080,955 |
715 | USDJPYr | buy | 2013/02/28 11:25 | 92.211 | 0.1 | 2013/02/28 14:30 | 92.247 | 360 | 1,081,315 |
716 | USDJPYr | buy | 2013/02/28 11:50 | 92.046 | 0.1 | 2013/02/28 20:10 | 92.399 | 3,530 | 1,084,845 |
717 | USDJPYr | buy | 2013/03/01 08:20 | 92.533 | 0.1 | 2013/03/01 09:55 | 92.610 | 770 | 1,085,615 |
718 | USDJPYr | buy | 2013/03/04 00:15 | 93.380 | 0.1 | 2013/03/04 00:45 | 93.495 | 1,150 | 1,086,765 |
719 | USDJPYr | buy | 2013/03/04 00:15 | 93.380 | 0.1 | 2013/03/04 00:59 | 93.531 | 1,510 | 1,088,275 |
720 | USDJPYr | buy | 2013/03/04 00:15 | 93.379 | 0.1 | 2013/03/04 01:00 | 93.548 | 1,690 | 1,089,965 |
721 | USDJPYr | sell | 2013/03/04 02:40 | 93.699 | 0.1 | 2013/03/04 03:50 | 93.522 | 1,770 | 1,091,735 |
722 | USDJPYr | buy | 2013/03/04 03:55 | 93.435 | 0.1 | 2013/03/04 07:35 | 93.483 | 480 | 1,092,215 |
723 | USDJPYr | buy | 2013/03/04 03:55 | 93.431 | 0.1 | 2013/03/04 07:35 | 93.485 | 540 | 1,092,755 |
724 | USDJPYr | buy | 2013/03/04 03:55 | 93.422 | 0.1 | 2013/03/04 07:35 | 93.493 | 710 | 1,093,465 |
725 | USDJPYr | sell | 2013/03/04 10:20 | 93.560 | 0.1 | 2013/03/04 13:20 | 93.482 | 780 | 1,094,245 |
726 | USDJPYr | buy | 2013/03/04 13:35 | 93.470 | 0.1 | 2013/03/04 14:40 | 93.581 | 1,110 | 1,095,355 |
727 | USDJPYr | sell | 2013/03/05 14:15 | 93.263 | 0.1 | 2013/03/05 15:35 | 93.140 | 1,230 | 1,096,585 |
728 | USDJPYr | buy | 2013/03/07 00:40 | 93.969 | 0.1 | 2013/03/07 00:45 | 93.964 | -50 | 1,096,535 |
729 | USDJPYr | buy | 2013/03/07 00:50 | 93.953 | 0.1 | 2013/03/07 00:55 | 93.968 | 150 | 1,096,685 |
730 | USDJPYr | buy | 2013/03/07 00:40 | 93.965 | 0.1 | 2013/03/07 02:35 | 94.040 | 750 | 1,097,435 |
731 | USDJPYr | buy | 2013/03/07 00:40 | 93.961 | 0.1 | 2013/03/07 02:40 | 94.107 | 1,460 | 1,098,895 |
732 | USDJPYr | sell | 2013/03/07 02:40 | 94.101 | 0.1 | 2013/03/07 03:05 | 93.987 | 1,140 | 1,100,035 |
733 | USDJPYr | buy | 2013/03/07 05:50 | 93.844 | 0.1 | 2013/03/07 08:50 | 93.949 | 1,050 | 1,101,085 |
734 | USDJPYr | buy | 2013/03/07 05:45 | 93.860 | 0.1 | 2013/03/07 10:00 | 93.968 | 1,080 | 1,102,165 |
735 | USDJPYr | buy | 2013/03/07 05:50 | 93.837 | 0.1 | 2013/03/07 10:02 | 93.998 | 1,610 | 1,103,775 |
736 | USDJPYr | buy | 2013/03/08 00:05 | 94.805 | 0.1 | 2013/03/08 00:55 | 94.933 | 1,280 | 1,105,055 |
737 | USDJPYr | buy | 2013/03/08 00:05 | 94.820 | 0.1 | 2013/03/08 00:55 | 94.947 | 1,270 | 1,106,325 |
738 | USDJPYr | sell | 2013/03/08 01:25 | 94.956 | 0.1 | 2013/03/08 02:25 | 94.887 | 690 | 1,107,015 |
739 | USDJPYr | sell | 2013/03/08 01:30 | 94.974 | 0.1 | 2013/03/08 02:25 | 94.891 | 830 | 1,107,845 |
740 | USDJPYr | sell | 2013/03/08 11:10 | 95.565 | 0.1 | 2013/03/08 19:15 | 95.915 | -3,500 | 1,104,345 |
741 | USDJPYr | sell | 2013/03/08 11:15 | 95.567 | 0.1 | 2013/03/08 19:15 | 95.926 | -3,590 | 1,100,755 |
742 | USDJPYr | sell | 2013/03/08 11:20 | 95.561 | 0.1 | 2013/03/08 19:15 | 95.910 | -3,490 | 1,097,265 |
743 | USDJPYr | buy | 2013/03/08 19:40 | 95.536 | 0.1 | 2013/03/08 19:50 | 95.663 | 1,270 | 1,098,535 |
744 | USDJPYr | buy | 2013/03/08 19:40 | 95.533 | 0.1 | 2013/03/08 19:50 | 95.672 | 1,390 | 1,099,925 |
745 | USDJPYr | buy | 2013/03/08 19:20 | 95.837 | 0.1 | 2013/03/08 22:25 | 95.967 | 1,300 | 1,101,225 |
746 | USDJPYr | buy | 2013/03/08 19:30 | 95.798 | 0.1 | 2013/03/08 22:25 | 95.977 | 1,790 | 1,103,015 |
747 | USDJPYr | buy | 2013/03/08 19:35 | 95.775 | 0.1 | 2013/03/08 22:25 | 95.978 | 2,030 | 1,105,045 |
748 | USDJPYr | sell | 2013/03/08 23:05 | 96.075 | 0.1 | 2013/03/08 23:45 | 95.957 | 1,180 | 1,106,225 |
749 | USDJPYr | sell | 2013/03/08 23:10 | 96.063 | 0.1 | 2013/03/08 23:45 | 95.955 | 1,080 | 1,107,305 |
750 | USDJPYr | sell | 2013/03/08 23:20 | 96.064 | 0.1 | 2013/03/08 23:45 | 95.954 | 1,100 | 1,108,405 |
751 | USDJPYr | buy | 2013/03/12 07:35 | 96.433 | 0.1 | 2013/03/12 09:15 | 96.496 | 630 | 1,109,035 |
752 | USDJPYr | buy | 2013/03/12 07:35 | 96.426 | 0.1 | 2013/03/12 09:15 | 96.493 | 670 | 1,109,705 |
753 | USDJPYr | buy | 2013/03/12 07:35 | 96.431 | 0.1 | 2013/03/12 09:15 | 96.493 | 620 | 1,110,325 |
754 | USDJPYr | sell | 2013/03/11 03:40 | 96.136 | 0.1 | 2013/03/12 10:25 | 96.089 | 105 | 1,110,430 |
755 | USDJPYr | sell | 2013/03/12 16:10 | 96.233 | 0.1 | 2013/03/12 16:45 | 96.113 | 1,200 | 1,111,630 |
756 | USDJPYr | sell | 2013/03/12 16:10 | 96.215 | 0.1 | 2013/03/12 17:10 | 95.999 | 2,160 | 1,113,790 |
757 | USDJPYr | sell | 2013/03/12 16:15 | 96.214 | 0.1 | 2013/03/12 17:10 | 96.015 | 1,990 | 1,115,780 |
758 | USDJPYr | sell | 2013/03/12 16:30 | 96.215 | 0.1 | 2013/03/12 17:10 | 96.002 | 2,130 | 1,117,910 |
759 | USDJPYr | buy | 2013/03/12 17:20 | 95.919 | 0.1 | 2013/03/12 18:00 | 95.974 | 550 | 1,118,460 |
760 | USDJPYr | buy | 2013/03/12 17:30 | 95.843 | 0.1 | 2013/03/12 18:00 | 95.979 | 1,360 | 1,119,820 |
761 | USDJPYr | sell | 2013/03/13 03:05 | 96.084 | 0.1 | 2013/03/13 03:35 | 95.965 | 1,190 | 1,121,010 |
762 | USDJPYr | buy | 2013/03/14 03:00 | 95.894 | 0.1 | 2013/03/14 05:45 | 95.903 | 90 | 1,121,100 |
763 | USDJPYr | buy | 2013/03/14 16:30 | 96.167 | 0.1 | 2013/03/14 17:40 | 96.279 | 1,120 | 1,122,220 |
764 | USDJPYr | buy | 2013/03/14 18:45 | 95.968 | 0.1 | 2013/03/14 21:00 | 96.060 | 920 | 1,123,140 |
765 | USDJPYr | buy | 2013/03/14 16:15 | 96.240 | 0.1 | 2013/03/14 21:25 | 96.153 | -870 | 1,122,270 |
766 | USDJPYr | buy | 2013/03/14 16:15 | 96.233 | 0.1 | 2013/03/14 21:25 | 96.153 | -800 | 1,121,470 |
767 | USDJPYr | buy | 2013/03/14 16:25 | 96.204 | 0.1 | 2013/03/14 21:25 | 96.137 | -670 | 1,120,800 |
768 | USDJPYr | buy | 2013/03/14 16:30 | 96.173 | 0.1 | 2013/03/14 21:25 | 96.155 | -180 | 1,120,620 |
769 | USDJPYr | sell | 2013/03/15 06:15 | 96.220 | 0.1 | 2013/03/15 08:15 | 96.103 | 1,170 | 1,121,790 |
770 | USDJPYr | buy | 2013/03/15 09:10 | 96.024 | 0.1 | 2013/03/15 11:35 | 96.101 | 770 | 1,122,560 |
771 | USDJPYr | buy | 2013/03/15 22:30 | 95.246 | 0.1 | 2013/03/18 09:50 | 94.685 | -5,610 | 1,116,950 |
772 | USDJPYr | buy | 2013/03/18 07:25 | 94.601 | 0.1 | 2013/03/18 09:50 | 94.687 | 860 | 1,117,810 |
773 | USDJPYr | buy | 2013/03/18 07:30 | 94.609 | 0.1 | 2013/03/18 09:50 | 94.685 | 760 | 1,118,570 |
774 | USDJPYr | sell | 2013/03/18 09:55 | 94.728 | 0.1 | 2013/03/18 15:25 | 94.873 | -1,450 | 1,117,120 |
775 | USDJPYr | sell | 2013/03/18 10:00 | 94.741 | 0.1 | 2013/03/18 15:25 | 94.872 | -1,310 | 1,115,810 |
776 | USDJPYr | sell | 2013/03/18 10:05 | 94.786 | 0.1 | 2013/03/18 15:25 | 94.878 | -920 | 1,114,890 |
777 | USDJPYr | sell | 2013/03/18 10:10 | 94.854 | 0.1 | 2013/03/18 15:25 | 94.877 | -230 | 1,114,660 |
778 | USDJPYr | sell | 2013/03/18 10:10 | 94.847 | 0.1 | 2013/03/18 15:25 | 94.880 | -330 | 1,114,330 |
779 | USDJPYr | sell | 2013/03/18 10:10 | 94.865 | 0.1 | 2013/03/18 15:25 | 94.879 | -140 | 1,114,190 |
780 | USDJPYr | buy | 2013/03/19 08:05 | 95.415 | 0.1 | 2013/03/19 08:55 | 95.525 | 1,100 | 1,115,290 |
781 | USDJPYr | buy | 2013/03/19 08:05 | 95.426 | 0.1 | 2013/03/19 09:00 | 95.530 | 1,040 | 1,116,330 |
782 | USDJPYr | buy | 2013/03/19 08:05 | 95.419 | 0.1 | 2013/03/19 09:03 | 95.559 | 1,400 | 1,117,730 |
783 | USDJPYr | buy | 2013/03/20 02:50 | 94.931 | 0.1 | 2013/03/20 05:25 | 95.069 | 1,380 | 1,119,110 |
784 | USDJPYr | buy | 2013/03/21 02:00 | 95.938 | 0.1 | 2013/03/21 02:10 | 95.972 | 340 | 1,119,450 |
785 | USDJPYr | buy | 2013/03/21 02:05 | 95.964 | 0.1 | 2013/03/21 02:10 | 95.977 | 130 | 1,119,580 |
786 | USDJPYr | buy | 2013/03/21 02:00 | 95.950 | 0.1 | 2013/03/21 04:25 | 95.989 | 390 | 1,119,970 |
787 | USDJPYr | buy | 2013/03/21 01:55 | 95.971 | 0.1 | 2013/03/21 04:35 | 96.020 | 490 | 1,120,460 |
788 | USDJPYr | buy | 2013/03/21 02:40 | 95.911 | 0.1 | 2013/03/21 04:35 | 96.018 | 1,070 | 1,121,530 |
789 | USDJPYr | buy | 2013/03/21 02:45 | 95.879 | 0.1 | 2013/03/21 04:35 | 96.014 | 1,350 | 1,122,880 |
790 | USDJPYr | buy | 2013/03/21 02:50 | 95.866 | 0.1 | 2013/03/21 04:35 | 96.024 | 1,580 | 1,124,460 |
791 | USDJPYr | buy | 2013/03/21 06:45 | 95.802 | 0.1 | 2013/03/21 09:50 | 95.873 | 710 | 1,125,170 |
792 | USDJPYr | buy | 2013/03/21 06:45 | 95.799 | 0.1 | 2013/03/21 09:50 | 95.866 | 670 | 1,125,840 |
793 | USDJPYr | buy | 2013/03/21 06:45 | 95.796 | 0.1 | 2013/03/21 09:50 | 95.877 | 810 | 1,126,650 |
794 | USDJPYr | sell | 2013/03/22 00:40 | 95.108 | 0.1 | 2013/03/22 01:20 | 94.986 | 1,220 | 1,127,870 |
795 | USDJPYr | sell | 2013/03/22 00:40 | 95.105 | 0.1 | 2013/03/22 01:20 | 94.995 | 1,100 | 1,128,970 |
796 | USDJPYr | sell | 2013/03/22 00:40 | 95.100 | 0.1 | 2013/03/22 01:25 | 94.981 | 1,190 | 1,130,160 |
797 | USDJPYr | sell | 2013/03/21 23:50 | 95.046 | 0.1 | 2013/03/22 01:30 | 94.962 | 475 | 1,130,635 |
798 | USDJPYr | sell | 2013/03/22 00:30 | 95.063 | 0.1 | 2013/03/22 01:30 | 94.957 | 1,060 | 1,131,695 |
799 | USDJPYr | sell | 2013/03/22 00:35 | 95.082 | 0.1 | 2013/03/22 01:30 | 94.960 | 1,220 | 1,132,915 |
800 | USDJPYr | sell | 2013/03/22 13:05 | 94.713 | 0.1 | 2013/03/22 16:55 | 94.790 | -770 | 1,132,145 |
801 | USDJPYr | sell | 2013/03/22 13:05 | 94.712 | 0.1 | 2013/03/22 16:55 | 94.791 | -790 | 1,131,355 |
802 | USDJPYr | sell | 2013/03/22 13:05 | 94.707 | 0.1 | 2013/03/22 16:55 | 94.784 | -770 | 1,130,585 |
803 | USDJPYr | sell | 2013/03/25 01:00 | 94.625 | 0.1 | 2013/03/25 06:10 | 94.775 | -1,500 | 1,129,085 |
804 | USDJPYr | sell | 2013/03/25 01:00 | 94.617 | 0.1 | 2013/03/25 06:10 | 94.786 | -1,690 | 1,127,395 |
805 | USDJPYr | buy | 2013/03/25 08:20 | 94.717 | 0.1 | 2013/03/25 11:20 | 94.809 | 920 | 1,128,315 |
806 | USDJPYr | buy | 2013/03/25 08:20 | 94.729 | 0.1 | 2013/03/25 11:20 | 94.801 | 720 | 1,129,035 |
807 | USDJPYr | buy | 2013/03/25 08:20 | 94.718 | 0.1 | 2013/03/25 11:20 | 94.816 | 980 | 1,130,015 |
808 | USDJPYr | sell | 2013/03/25 23:45 | 94.217 | 0.1 | 2013/03/26 01:25 | 94.042 | 1,385 | 1,131,400 |
809 | USDJPYr | buy | 2013/03/26 01:30 | 94.069 | 0.1 | 2013/03/26 01:35 | 94.079 | 100 | 1,131,500 |
810 | USDJPYr | sell | 2013/03/26 03:20 | 94.351 | 0.1 | 2013/03/26 06:40 | 94.219 | 1,320 | 1,132,820 |
811 | USDJPYr | sell | 2013/03/26 03:20 | 94.347 | 0.1 | 2013/03/26 06:40 | 94.225 | 1,220 | 1,134,040 |
812 | USDJPYr | buy | 2013/03/27 08:40 | 94.660 | 0.1 | 2013/03/27 09:15 | 94.761 | 1,010 | 1,135,050 |
813 | USDJPYr | buy | 2013/03/27 08:40 | 94.658 | 0.1 | 2013/03/27 09:15 | 94.771 | 1,130 | 1,136,180 |
814 | USDJPYr | buy | 2013/03/27 08:40 | 94.664 | 0.1 | 2013/03/27 17:25 | 94.483 | -1,810 | 1,134,370 |
815 | USDJPYr | buy | 2013/03/27 10:25 | 94.546 | 0.1 | 2013/03/27 17:25 | 94.483 | -630 | 1,133,740 |
816 | USDJPYr | buy | 2013/03/27 10:25 | 94.552 | 0.1 | 2013/03/27 17:25 | 94.480 | -720 | 1,133,020 |
817 | USDJPYr | sell | 2013/03/28 13:40 | 94.305 | 0.1 | 2013/03/28 15:45 | 94.212 | 930 | 1,133,950 |
818 | USDJPYr | sell | 2013/04/01 13:35 | 93.730 | 0.1 | 2013/04/01 13:50 | 93.697 | 330 | 1,134,280 |
819 | USDJPYr | sell | 2013/04/01 14:30 | 93.835 | 0.1 | 2013/04/01 14:50 | 93.732 | 1,030 | 1,135,310 |
820 | USDJPYr | sell | 2013/04/01 14:30 | 93.826 | 0.1 | 2013/04/01 14:55 | 93.712 | 1,140 | 1,136,450 |
821 | USDJPYr | sell | 2013/04/01 14:30 | 93.829 | 0.1 | 2013/04/01 15:43 | 93.666 | 1,630 | 1,138,080 |
822 | USDJPYr | sell | 2013/04/01 14:30 | 93.825 | 0.1 | 2013/04/01 17:00 | 93.608 | 2,170 | 1,140,250 |
823 | USDJPYr | sell | 2013/04/02 11:40 | 93.045 | 0.1 | 2013/04/02 15:30 | 93.121 | -760 | 1,139,490 |
824 | USDJPYr | sell | 2013/04/02 11:40 | 93.049 | 0.1 | 2013/04/02 15:30 | 93.113 | -640 | 1,138,850 |
825 | USDJPYr | sell | 2013/04/02 11:40 | 93.050 | 0.1 | 2013/04/02 15:30 | 93.119 | -690 | 1,138,160 |
826 | USDJPYr | buy | 2013/04/02 21:35 | 93.341 | 0.1 | 2013/04/02 22:30 | 93.400 | 590 | 1,138,750 |
827 | USDJPYr | buy | 2013/04/02 21:40 | 93.297 | 0.1 | 2013/04/02 22:30 | 93.396 | 990 | 1,139,740 |
828 | USDJPYr | buy | 2013/04/02 21:45 | 93.315 | 0.1 | 2013/04/02 22:30 | 93.410 | 950 | 1,140,690 |
829 | USDJPYr | buy | 2013/04/02 21:50 | 93.322 | 0.1 | 2013/04/02 22:30 | 93.404 | 820 | 1,141,510 |
830 | USDJPYr | buy | 2013/04/02 21:40 | 93.304 | 0.1 | 2013/04/02 22:50 | 93.423 | 1,190 | 1,142,700 |
831 | USDJPYr | buy | 2013/04/02 21:40 | 93.303 | 0.1 | 2013/04/02 22:55 | 93.443 | 1,400 | 1,144,100 |
832 | USDJPYr | buy | 2013/04/03 10:00 | 93.439 | 0.1 | 2013/04/03 11:30 | 93.556 | 1,170 | 1,145,270 |
833 | USDJPYr | buy | 2013/04/03 10:00 | 93.447 | 0.1 | 2013/04/03 11:30 | 93.561 | 1,140 | 1,146,410 |
834 | USDJPYr | sell | 2013/04/04 00:05 | 93.066 | 0.1 | 2013/04/04 02:05 | 92.970 | 960 | 1,147,370 |
835 | USDJPYr | sell | 2013/04/04 00:05 | 93.068 | 0.1 | 2013/04/04 02:05 | 92.968 | 1,000 | 1,148,370 |
836 | USDJPYr | sell | 2013/04/03 22:55 | 92.957 | 0.1 | 2013/04/04 02:15 | 92.882 | -345 | 1,148,025 |
837 | USDJPYr | sell | 2013/04/03 23:25 | 92.994 | 0.1 | 2013/04/04 02:15 | 92.888 | -35 | 1,147,990 |
838 | USDJPYr | sell | 2013/04/03 23:30 | 92.983 | 0.1 | 2013/04/04 02:15 | 92.888 | -145 | 1,147,845 |
839 | USDJPYr | sell | 2013/04/03 23:55 | 93.032 | 0.1 | 2013/04/04 02:15 | 92.873 | 495 | 1,148,340 |
840 | USDJPYr | buy | 2013/04/04 03:10 | 92.820 | 0.1 | 2013/04/04 04:05 | 92.973 | 1,530 | 1,149,870 |
841 | USDJPYr | sell | 2013/04/04 04:20 | 93.070 | 0.1 | 2013/04/04 05:10 | 92.955 | 1,150 | 1,151,020 |
842 | USDJPYr | sell | 2013/04/04 04:20 | 93.065 | 0.1 | 2013/04/04 05:10 | 92.951 | 1,140 | 1,152,160 |
843 | USDJPYr | sell | 2013/04/04 04:20 | 93.063 | 0.1 | 2013/04/04 05:40 | 92.909 | 1,540 | 1,153,700 |
844 | USDJPYr | sell | 2013/04/04 16:20 | 95.590 | 0.1 | 2013/04/05 07:10 | 96.692 | -11,385 | 1,142,315 |
845 | USDJPYr | sell | 2013/04/04 16:25 | 95.632 | 0.1 | 2013/04/05 07:10 | 96.691 | -10,955 | 1,131,360 |
846 | USDJPYr | sell | 2013/04/04 23:05 | 96.251 | 0.1 | 2013/04/05 07:10 | 96.682 | -4,675 | 1,126,685 |
847 | USDJPYr | buy | 2013/04/05 07:20 | 96.406 | 0.1 | 2013/04/05 07:46 | 96.553 | 1,470 | 1,128,155 |
848 | USDJPYr | buy | 2013/04/05 07:20 | 96.410 | 0.1 | 2013/04/05 07:50 | 96.530 | 1,200 | 1,129,355 |
849 | USDJPYr | buy | 2013/04/05 07:20 | 96.413 | 0.1 | 2013/04/05 14:10 | 96.301 | -1,120 | 1,128,235 |
850 | USDJPYr | buy | 2013/04/05 07:25 | 96.437 | 0.1 | 2013/04/05 14:10 | 96.299 | -1,380 | 1,126,855 |
851 | USDJPYr | buy | 2013/04/05 07:30 | 96.495 | 0.1 | 2013/04/05 14:10 | 96.317 | -1,780 | 1,125,075 |
852 | USDJPYr | buy | 2013/04/05 07:15 | 96.587 | 0.1 | 2013/04/05 15:45 | 96.633 | 460 | 1,125,535 |
853 | USDJPYr | sell | 2013/04/08 06:40 | 98.569 | 0.1 | 2013/04/08 08:35 | 98.480 | 890 | 1,126,425 |
854 | USDJPYr | sell | 2013/04/08 06:45 | 98.604 | 0.1 | 2013/04/08 08:35 | 98.486 | 1,180 | 1,127,605 |
855 | USDJPYr | sell | 2013/04/08 10:30 | 98.795 | 0.1 | 2013/04/08 12:50 | 98.608 | 1,870 | 1,129,475 |
856 | USDJPYr | buy | 2013/04/09 04:10 | 99.149 | 0.1 | 2013/04/09 04:35 | 99.264 | 1,150 | 1,130,625 |
857 | USDJPYr | buy | 2013/04/09 04:10 | 99.162 | 0.1 | 2013/04/09 04:35 | 99.265 | 1,030 | 1,131,655 |
858 | USDJPYr | buy | 2013/04/09 04:10 | 99.148 | 0.1 | 2013/04/09 04:36 | 99.305 | 1,570 | 1,133,225 |
859 | USDJPYr | buy | 2013/04/09 04:05 | 99.202 | 0.1 | 2013/04/09 05:05 | 99.426 | 2,240 | 1,135,465 |
860 | USDJPYr | buy | 2013/04/09 04:10 | 99.154 | 0.1 | 2013/04/09 05:05 | 99.422 | 2,680 | 1,138,145 |
861 | USDJPYr | buy | 2013/04/09 04:15 | 99.164 | 0.1 | 2013/04/09 05:05 | 99.442 | 2,780 | 1,140,925 |
862 | USDJPYr | sell | 2013/04/08 18:30 | 98.907 | 0.1 | 2013/04/09 09:15 | 99.138 | -2,675 | 1,138,250 |
863 | USDJPYr | buy | 2013/04/09 09:05 | 99.049 | 0.1 | 2013/04/09 09:20 | 99.155 | 1,060 | 1,139,310 |
864 | USDJPYr | sell | 2013/04/09 17:20 | 99.180 | 0.1 | 2013/04/09 17:35 | 99.028 | 1,520 | 1,140,830 |
865 | USDJPYr | buy | 2013/04/10 03:00 | 99.000 | 0.1 | 2013/04/10 03:10 | 99.099 | 990 | 1,141,820 |
866 | USDJPYr | buy | 2013/04/10 15:05 | 99.188 | 0.1 | 2013/04/10 15:35 | 99.408 | 2,200 | 1,144,020 |
867 | USDJPYr | buy | 2013/04/11 05:50 | 99.454 | 0.1 | 2013/04/11 06:30 | 99.563 | 1,090 | 1,145,110 |
868 | USDJPYr | buy | 2013/04/11 02:50 | 99.660 | 0.1 | 2013/04/11 08:55 | 99.683 | 230 | 1,145,340 |
869 | USDJPYr | buy | 2013/04/11 02:50 | 99.646 | 0.1 | 2013/04/11 08:55 | 99.675 | 290 | 1,145,630 |
870 | USDJPYr | buy | 2013/04/12 00:00 | 99.677 | 0.1 | 2013/04/12 15:20 | 99.331 | -3,460 | 1,142,170 |
871 | USDJPYr | sell | 2013/04/15 03:35 | 98.689 | 0.1 | 2013/04/15 03:57 | 98.534 | 1,550 | 1,143,720 |
872 | USDJPYr | sell | 2013/04/15 03:35 | 98.680 | 0.1 | 2013/04/15 04:00 | 98.554 | 1,260 | 1,144,980 |
873 | USDJPYr | sell | 2013/04/15 03:35 | 98.694 | 0.1 | 2013/04/15 04:00 | 98.568 | 1,260 | 1,146,240 |
874 | USDJPYr | sell | 2013/04/15 03:25 | 98.618 | 0.1 | 2013/04/15 04:10 | 98.514 | 1,040 | 1,147,280 |
875 | USDJPYr | sell | 2013/04/15 03:30 | 98.642 | 0.1 | 2013/04/15 04:10 | 98.516 | 1,260 | 1,148,540 |
876 | USDJPYr | sell | 2013/04/15 03:35 | 98.683 | 0.1 | 2013/04/15 04:10 | 98.513 | 1,700 | 1,150,240 |
877 | USDJPYr | sell | 2013/04/15 18:25 | 98.194 | 0.1 | 2013/04/15 18:55 | 98.077 | 1,170 | 1,151,410 |
878 | USDJPYr | sell | 2013/04/15 18:25 | 98.208 | 0.1 | 2013/04/15 18:55 | 98.078 | 1,300 | 1,152,710 |
879 | USDJPYr | sell | 2013/04/16 04:20 | 97.104 | 0.1 | 2013/04/16 17:15 | 97.841 | -7,370 | 1,145,340 |
880 | USDJPYr | sell | 2013/04/16 06:25 | 97.298 | 0.1 | 2013/04/16 17:15 | 97.855 | -5,570 | 1,139,770 |
881 | USDJPYr | sell | 2013/04/16 06:25 | 97.282 | 0.1 | 2013/04/16 17:15 | 97.859 | -5,770 | 1,134,000 |
882 | USDJPYr | sell | 2013/04/16 06:25 | 97.284 | 0.1 | 2013/04/16 17:15 | 97.847 | -5,630 | 1,128,370 |
883 | USDJPYr | buy | 2013/04/17 10:50 | 98.073 | 0.1 | 2013/04/17 11:32 | 98.232 | 1,590 | 1,129,960 |
884 | USDJPYr | buy | 2013/04/17 10:50 | 98.086 | 0.1 | 2013/04/17 11:35 | 98.253 | 1,670 | 1,131,630 |
885 | USDJPYr | buy | 2013/04/17 10:50 | 98.075 | 0.1 | 2013/04/17 11:35 | 98.267 | 1,920 | 1,133,550 |
886 | USDJPYr | buy | 2013/04/17 10:50 | 98.088 | 0.1 | 2013/04/17 11:35 | 98.272 | 1,840 | 1,135,390 |
887 | USDJPYr | buy | 2013/04/17 10:55 | 98.091 | 0.1 | 2013/04/17 11:35 | 98.254 | 1,630 | 1,137,020 |
888 | USDJPYr | buy | 2013/04/17 13:25 | 97.853 | 0.1 | 2013/04/17 13:40 | 98.008 | 1,550 | 1,138,570 |
889 | USDJPYr | sell | 2013/04/17 04:15 | 98.190 | 0.1 | 2013/04/17 14:30 | 97.711 | 4,790 | 1,143,360 |
890 | USDJPYr | buy | 2013/04/17 14:25 | 97.726 | 0.1 | 2013/04/17 15:05 | 97.855 | 1,290 | 1,144,650 |
891 | USDJPYr | sell | 2013/04/17 22:55 | 98.115 | 0.1 | 2013/04/17 23:45 | 98.013 | 1,020 | 1,145,670 |
892 | USDJPYr | buy | 2013/04/18 03:15 | 97.842 | 0.1 | 2013/04/18 03:30 | 97.947 | 1,050 | 1,146,720 |
893 | USDJPYr | buy | 2013/04/18 08:35 | 97.858 | 0.1 | 2013/04/18 08:50 | 97.968 | 1,100 | 1,147,820 |
894 | USDJPYr | buy | 2013/04/18 16:45 | 98.092 | 0.1 | 2013/04/18 17:50 | 98.226 | 1,340 | 1,149,160 |
895 | USDJPYr | buy | 2013/04/18 16:45 | 98.100 | 0.1 | 2013/04/18 17:50 | 98.217 | 1,170 | 1,150,330 |
896 | USDJPYr | buy | 2013/04/19 15:40 | 99.108 | 0.1 | 2013/04/19 15:45 | 99.146 | 380 | 1,150,710 |
897 | USDJPYr | buy | 2013/04/19 16:45 | 99.060 | 0.1 | 2013/04/19 17:10 | 99.208 | 1,480 | 1,152,190 |
898 | USDJPYr | buy | 2013/04/19 16:50 | 99.028 | 0.1 | 2013/04/19 17:10 | 99.219 | 1,910 | 1,154,100 |
899 | USDJPYr | buy | 2013/04/19 17:00 | 99.018 | 0.1 | 2013/04/19 17:10 | 99.225 | 2,070 | 1,156,170 |
900 | USDJPYr | sell | 2013/04/19 21:10 | 99.365 | 0.1 | 2013/04/19 21:15 | 99.452 | -870 | 1,155,300 |
901 | USDJPYr | buy | 2013/04/22 08:10 | 99.725 | 0.1 | 2013/04/22 10:25 | 99.816 | 910 | 1,156,210 |
902 | USDJPYr | buy | 2013/04/22 08:10 | 99.724 | 0.1 | 2013/04/22 21:35 | 99.437 | -2,870 | 1,153,340 |
903 | USDJPYr | buy | 2013/04/22 08:10 | 99.725 | 0.1 | 2013/04/22 21:35 | 99.435 | -2,900 | 1,150,440 |
904 | USDJPYr | sell | 2013/04/23 15:05 | 98.946 | 0.1 | 2013/04/23 20:09 | 98.777 | 1,690 | 1,152,130 |
905 | USDJPYr | sell | 2013/04/23 15:00 | 98.896 | 0.1 | 2013/04/23 20:10 | 98.671 | 2,250 | 1,154,380 |
906 | USDJPYr | sell | 2013/04/23 15:05 | 98.938 | 0.1 | 2013/04/23 20:10 | 98.685 | 2,530 | 1,156,910 |
907 | USDJPYr | sell | 2013/04/24 02:15 | 99.452 | 0.1 | 2013/04/24 04:40 | 99.489 | -370 | 1,156,540 |
908 | USDJPYr | sell | 2013/04/24 02:50 | 99.614 | 0.1 | 2013/04/24 04:40 | 99.492 | 1,220 | 1,157,760 |
909 | USDJPYr | buy | 2013/04/24 05:10 | 99.323 | 0.1 | 2013/04/24 06:40 | 99.462 | 1,390 | 1,159,150 |
910 | USDJPYr | buy | 2013/04/24 05:10 | 99.318 | 0.1 | 2013/04/24 06:41 | 99.477 | 1,590 | 1,160,740 |
911 | USDJPYr | buy | 2013/04/24 15:35 | 99.444 | 0.1 | 2013/04/24 21:15 | 99.528 | 840 | 1,161,580 |
912 | USDJPYr | buy | 2013/04/26 15:15 | 98.567 | 0.1 | 2013/04/26 20:40 | 98.154 | -4,130 | 1,157,450 |
913 | USDJPYr | sell | 2013/04/26 20:40 | 98.156 | 0.1 | 2013/04/26 20:50 | 98.142 | 140 | 1,157,590 |
914 | USDJPYr | sell | 2013/04/26 20:45 | 98.144 | 0.1 | 2013/04/26 20:50 | 98.128 | 160 | 1,157,750 |
915 | USDJPYr | sell | 2013/04/26 22:15 | 98.312 | 0.1 | 2013/04/26 22:45 | 98.199 | 1,130 | 1,158,880 |
916 | USDJPYr | sell | 2013/04/26 22:15 | 98.310 | 0.1 | 2013/04/26 22:48 | 98.160 | 1,500 | 1,160,380 |
917 | USDJPYr | sell | 2013/04/26 21:40 | 98.238 | 0.1 | 2013/04/26 22:55 | 98.111 | 1,270 | 1,161,650 |
918 | USDJPYr | sell | 2013/04/26 21:35 | 98.235 | 0.1 | 2013/04/26 23:15 | 97.998 | 2,370 | 1,164,020 |
919 | USDJPYr | sell | 2013/04/26 21:40 | 98.240 | 0.1 | 2013/04/26 23:15 | 98.015 | 2,250 | 1,166,270 |
920 | USDJPYr | sell | 2013/04/26 21:45 | 98.248 | 0.1 | 2013/04/26 23:15 | 98.013 | 2,350 | 1,168,620 |
921 | USDJPYr | buy | 2013/04/26 23:40 | 97.981 | 0.1 | 2013/04/26 23:55 | 98.056 | 750 | 1,169,370 |
922 | USDJPYr | buy | 2013/04/26 23:45 | 97.989 | 0.1 | 2013/04/26 23:55 | 98.061 | 720 | 1,170,090 |
923 | USDJPYr | sell | 2013/04/29 10:20 | 97.910 | 0.1 | 2013/04/29 11:05 | 97.801 | 1,090 | 1,171,180 |
924 | USDJPYr | sell | 2013/04/29 10:30 | 97.948 | 0.1 | 2013/04/29 11:05 | 97.813 | 1,350 | 1,172,530 |
925 | USDJPYr | sell | 2013/04/30 16:00 | 97.738 | 0.1 | 2013/04/30 16:43 | 97.596 | 1,420 | 1,173,950 |
926 | USDJPYr | sell | 2013/04/30 16:00 | 97.719 | 0.1 | 2013/04/30 16:55 | 97.552 | 1,670 | 1,175,620 |
927 | USDJPYr | sell | 2013/05/01 09:35 | 97.468 | 0.1 | 2013/05/01 14:15 | 97.467 | 10 | 1,175,630 |
928 | USDJPYr | buy | 2013/05/02 22:05 | 97.954 | 0.1 | 2013/05/02 22:55 | 97.991 | 370 | 1,176,000 |
929 | USDJPYr | buy | 2013/05/02 22:10 | 97.896 | 0.1 | 2013/05/02 22:55 | 97.994 | 980 | 1,176,980 |
930 | USDJPYr | buy | 2013/05/02 22:10 | 97.911 | 0.1 | 2013/05/02 23:05 | 98.010 | 990 | 1,177,970 |
931 | USDJPYr | buy | 2013/05/02 22:10 | 97.902 | 0.1 | 2013/05/03 02:00 | 97.998 | 960 | 1,178,930 |
932 | USDJPYr | sell | 2013/05/03 21:15 | 99.178 | 0.1 | 2013/05/03 22:00 | 99.055 | 1,230 | 1,180,160 |
933 | USDJPYr | buy | 2013/05/03 22:00 | 99.049 | 0.1 | 2013/05/06 00:05 | 99.140 | 910 | 1,181,070 |
934 | USDJPYr | buy | 2013/05/03 22:20 | 99.029 | 0.1 | 2013/05/06 00:05 | 99.143 | 1,140 | 1,182,210 |
935 | USDJPYr | buy | 2013/05/06 13:35 | 99.201 | 0.1 | 2013/05/06 15:10 | 99.312 | 1,110 | 1,183,320 |
936 | USDJPYr | buy | 2013/05/06 13:35 | 99.208 | 0.1 | 2013/05/06 17:20 | 99.324 | 1,160 | 1,184,480 |
937 | USDJPYr | sell | 2013/05/07 08:20 | 99.157 | 0.1 | 2013/05/07 09:17 | 99.004 | 1,530 | 1,186,010 |
938 | USDJPYr | sell | 2013/05/08 04:20 | 99.083 | 0.1 | 2013/05/08 07:20 | 98.936 | 1,470 | 1,187,480 |
939 | USDJPYr | sell | 2013/05/10 03:00 | 100.833 | 0.1 | 2013/05/10 19:10 | 101.540 | -7,070 | 1,180,410 |
940 | USDJPYr | sell | 2013/05/10 03:05 | 100.849 | 0.1 | 2013/05/10 19:10 | 101.541 | -6,920 | 1,173,490 |
941 | USDJPYr | sell | 2013/05/10 03:10 | 100.912 | 0.1 | 2013/05/10 19:10 | 101.535 | -6,230 | 1,167,260 |
942 | USDJPYr | sell | 2013/05/10 16:50 | 101.542 | 0.1 | 2013/05/13 08:55 | 101.574 | -685 | 1,166,575 |
943 | USDJPYr | buy | 2013/05/13 08:05 | 101.737 | 0.1 | 2013/05/13 11:45 | 101.777 | 400 | 1,166,975 |
944 | USDJPYr | buy | 2013/05/13 08:05 | 101.745 | 0.1 | 2013/05/13 11:45 | 101.763 | 180 | 1,167,155 |
945 | USDJPYr | buy | 2013/05/13 08:05 | 101.739 | 0.1 | 2013/05/13 11:45 | 101.767 | 280 | 1,167,435 |
946 | USDJPYr | sell | 2013/05/13 15:05 | 101.807 | 0.1 | 2013/05/13 16:30 | 101.683 | 1,240 | 1,168,675 |
947 | USDJPYr | sell | 2013/05/15 00:00 | 102.405 | 0.1 | 2013/05/15 01:05 | 102.252 | 1,530 | 1,170,205 |
948 | USDJPYr | buy | 2013/05/15 01:10 | 102.221 | 0.1 | 2013/05/15 01:55 | 102.283 | 620 | 1,170,825 |
949 | USDJPYr | buy | 2013/05/15 16:20 | 102.127 | 0.1 | 2013/05/15 16:30 | 102.239 | 1,120 | 1,171,945 |
950 | USDJPYr | buy | 2013/05/15 15:35 | 102.412 | 0.1 | 2013/05/15 18:15 | 102.483 | 710 | 1,172,655 |
951 | USDJPYr | buy | 2013/05/15 15:35 | 102.414 | 0.1 | 2013/05/15 18:15 | 102.499 | 850 | 1,173,505 |
952 | USDJPYr | sell | 2013/05/16 08:45 | 102.344 | 0.1 | 2013/05/16 15:35 | 102.298 | 460 | 1,173,965 |
953 | USDJPYr | buy | 2013/05/16 15:35 | 102.304 | 0.1 | 2013/05/16 22:10 | 102.313 | 90 | 1,174,055 |
954 | USDJPYr | buy | 2013/05/17 13:25 | 102.315 | 0.1 | 2013/05/17 13:55 | 102.423 | 1,080 | 1,175,135 |
955 | USDJPYr | buy | 2013/05/20 11:35 | 102.458 | 0.1 | 2013/05/20 12:00 | 102.556 | 980 | 1,176,115 |
956 | USDJPYr | buy | 2013/05/20 00:05 | 102.872 | 0.1 | 2013/05/20 12:55 | 102.659 | -2,130 | 1,173,985 |
957 | USDJPYr | buy | 2013/05/20 00:05 | 102.886 | 0.1 | 2013/05/20 12:55 | 102.650 | -2,360 | 1,171,625 |
958 | USDJPYr | buy | 2013/05/20 00:10 | 102.862 | 0.1 | 2013/05/20 12:55 | 102.642 | -2,200 | 1,169,425 |
959 | USDJPYr | buy | 2013/05/20 00:15 | 102.904 | 0.1 | 2013/05/20 12:55 | 102.645 | -2,590 | 1,166,835 |
960 | USDJPYr | buy | 2013/05/20 00:20 | 102.890 | 0.1 | 2013/05/20 12:55 | 102.657 | -2,330 | 1,164,505 |
961 | USDJPYr | sell | 2013/05/21 03:30 | 102.388 | 0.1 | 2013/05/21 06:25 | 102.461 | -730 | 1,163,775 |
962 | USDJPYr | sell | 2013/05/21 03:35 | 102.483 | 0.1 | 2013/05/21 06:25 | 102.456 | 270 | 1,164,045 |
963 | USDJPYr | buy | 2013/05/21 17:55 | 102.600 | 0.1 | 2013/05/21 21:00 | 102.592 | -80 | 1,163,965 |
964 | USDJPYr | buy | 2013/05/21 17:50 | 102.629 | 0.1 | 2013/05/21 21:05 | 102.617 | -120 | 1,163,845 |
965 | USDJPYr | sell | 2013/05/22 04:00 | 102.635 | 0.1 | 2013/05/22 06:00 | 102.517 | 1,180 | 1,165,025 |
966 | USDJPYr | buy | 2013/05/22 21:40 | 103.010 | 0.1 | 2013/05/22 21:52 | 103.155 | 1,450 | 1,166,475 |
967 | USDJPYr | buy | 2013/05/22 21:40 | 103.004 | 0.1 | 2013/05/22 21:55 | 103.183 | 1,790 | 1,168,265 |
968 | USDJPYr | buy | 2013/05/22 21:40 | 103.012 | 0.1 | 2013/05/22 21:55 | 103.182 | 1,700 | 1,169,965 |
969 | USDJPYr | buy | 2013/05/22 22:30 | 102.839 | 0.1 | 2013/05/22 23:20 | 102.936 | 970 | 1,170,935 |
970 | USDJPYr | buy | 2013/05/22 21:35 | 103.138 | 0.1 | 2013/05/23 02:20 | 103.189 | 510 | 1,171,445 |
971 | USDJPYr | buy | 2013/05/22 21:40 | 103.001 | 0.1 | 2013/05/23 02:20 | 103.193 | 1,920 | 1,173,365 |
972 | USDJPYr | buy | 2013/05/22 21:45 | 103.029 | 0.1 | 2013/05/23 02:20 | 103.189 | 1,600 | 1,174,965 |
973 | USDJPYr | sell | 2013/05/23 14:15 | 101.793 | 0.1 | 2013/05/23 14:25 | 101.661 | 1,320 | 1,176,285 |
974 | USDJPYr | sell | 2013/05/23 21:50 | 101.975 | 0.1 | 2013/05/24 07:20 | 101.331 | 6,075 | 1,182,360 |
975 | USDJPYr | buy | 2013/05/24 06:55 | 101.900 | 0.1 | 2013/05/24 11:30 | 101.913 | 130 | 1,182,490 |
976 | USDJPYr | buy | 2013/05/24 06:55 | 101.895 | 0.1 | 2013/05/24 11:30 | 101.897 | 20 | 1,182,510 |
977 | USDJPYr | buy | 2013/05/24 07:05 | 101.817 | 0.1 | 2013/05/24 11:30 | 101.909 | 920 | 1,183,430 |
978 | USDJPYr | sell | 2013/05/24 11:30 | 101.906 | 0.1 | 2013/05/24 11:50 | 101.737 | 1,690 | 1,185,120 |
979 | USDJPYr | sell | 2013/05/24 11:35 | 101.935 | 0.1 | 2013/05/24 11:50 | 101.733 | 2,020 | 1,187,140 |
980 | USDJPYr | buy | 2013/05/24 14:10 | 101.382 | 0.1 | 2013/05/24 22:10 | 101.074 | -3,080 | 1,184,060 |
981 | USDJPYr | buy | 2013/05/24 14:15 | 101.323 | 0.1 | 2013/05/24 22:10 | 101.093 | -2,300 | 1,181,760 |
982 | USDJPYr | buy | 2013/05/24 14:20 | 101.257 | 0.1 | 2013/05/24 22:10 | 101.092 | -1,650 | 1,180,110 |
983 | USDJPYr | sell | 2013/05/24 22:25 | 101.140 | 0.1 | 2013/05/24 22:40 | 100.998 | 1,420 | 1,181,530 |
984 | USDJPYr | buy | 2013/05/24 07:30 | 101.320 | 0.1 | 2013/05/27 18:00 | 101.063 | -2,570 | 1,178,960 |
985 | USDJPYr | sell | 2013/05/28 10:20 | 102.149 | 0.1 | 2013/05/28 13:20 | 102.005 | 1,440 | 1,180,400 |
986 | USDJPYr | sell | 2013/05/28 10:25 | 102.168 | 0.1 | 2013/05/28 13:20 | 102.008 | 1,600 | 1,182,000 |
987 | USDJPYr | sell | 2013/05/28 10:30 | 102.199 | 0.1 | 2013/05/28 13:20 | 102.008 | 1,910 | 1,183,910 |
988 | USDJPYr | buy | 2013/05/28 21:15 | 101.893 | 0.1 | 2013/05/28 21:20 | 102.006 | 1,130 | 1,185,040 |
989 | USDJPYr | sell | 2013/05/29 02:55 | 102.484 | 0.1 | 2013/05/29 10:15 | 101.938 | 5,460 | 1,190,500 |
990 | USDJPYr | sell | 2013/05/30 04:00 | 101.286 | 0.1 | 2013/05/30 05:35 | 101.138 | 1,480 | 1,191,980 |
991 | USDJPYr | sell | 2013/05/30 04:30 | 101.260 | 0.1 | 2013/05/30 08:30 | 100.777 | 4,830 | 1,196,810 |
992 | USDJPYr | buy | 2013/05/30 11:55 | 100.660 | 0.1 | 2013/05/30 13:35 | 101.487 | 8,270 | 1,205,080 |
993 | USDJPYr | buy | 2013/05/30 17:10 | 100.927 | 0.1 | 2013/05/31 01:30 | 100.854 | -730 | 1,204,350 |
994 | USDJPYr | buy | 2013/05/30 17:15 | 100.864 | 0.1 | 2013/05/31 01:30 | 100.856 | -80 | 1,204,270 |
995 | USDJPYr | buy | 2013/05/30 17:20 | 100.862 | 0.1 | 2013/05/31 01:30 | 100.855 | -70 | 1,204,200 |
996 | USDJPYr | sell | 2013/05/31 02:10 | 101.041 | 0.1 | 2013/05/31 02:30 | 100.931 | 1,100 | 1,205,300 |
997 | USDJPYr | sell | 2013/05/31 02:55 | 101.164 | 0.1 | 2013/05/31 03:10 | 101.048 | 1,160 | 1,206,460 |
998 | USDJPYr | sell | 2013/05/31 01:50 | 100.946 | 0.1 | 2013/05/31 06:45 | 100.986 | -400 | 1,206,060 |
999 | USDJPYr | sell | 2013/05/31 01:55 | 101.020 | 0.1 | 2013/05/31 06:45 | 100.986 | 340 | 1,206,400 |
1000 | USDJPYr | sell | 2013/05/31 02:05 | 100.987 | 0.1 | 2013/05/31 06:45 | 100.984 | 30 | 1,206,430 |
1001 | USDJPYr | sell | 2013/05/31 16:40 | 100.696 | 0.1 | 2013/05/31 21:55 | 100.692 | 40 | 1,206,470 |
1002 | USDJPYr | sell | 2013/05/31 16:45 | 100.823 | 0.1 | 2013/05/31 21:55 | 100.699 | 1,240 | 1,207,710 |
1003 | USDJPYr | sell | 2013/05/31 16:50 | 100.819 | 0.1 | 2013/05/31 21:55 | 100.710 | 1,090 | 1,208,800 |
1004 | USDJPYr | sell | 2013/05/31 17:00 | 100.935 | 0.1 | 2013/05/31 21:55 | 100.695 | 2,400 | 1,211,200 |
1005 | USDJPYr | buy | 2013/05/31 22:00 | 100.666 | 0.1 | 2013/06/03 04:10 | 100.674 | 80 | 1,211,280 |
1006 | USDJPYr | sell | 2013/06/03 22:10 | 99.428 | 0.1 | 2013/06/03 22:15 | 99.440 | -120 | 1,211,160 |
1007 | USDJPYr | sell | 2013/06/03 22:15 | 99.441 | 0.1 | 2013/06/03 22:20 | 99.365 | 760 | 1,211,920 |
1008 | USDJPYr | sell | 2013/06/04 02:10 | 99.679 | 0.1 | 2013/06/04 03:40 | 99.550 | 1,290 | 1,213,210 |
1009 | USDJPYr | sell | 2013/06/04 02:10 | 99.675 | 0.1 | 2013/06/04 03:40 | 99.545 | 1,300 | 1,214,510 |
1010 | USDJPYr | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:45 | 99.507 | 1,590 | 1,216,100 |
1011 | USDJPYr | buy | 2013/06/04 03:55 | 99.459 | 0.1 | 2013/06/04 04:10 | 99.556 | 970 | 1,217,070 |
1012 | USDJPYr | buy | 2013/06/04 04:00 | 99.369 | 0.1 | 2013/06/04 04:10 | 99.538 | 1,690 | 1,218,760 |
1013 | USDJPYr | buy | 2013/06/04 04:00 | 99.384 | 0.1 | 2013/06/04 04:10 | 99.550 | 1,660 | 1,220,420 |
1014 | USDJPYr | buy | 2013/06/04 13:55 | 99.959 | 0.1 | 2013/06/04 14:27 | 100.116 | 1,570 | 1,221,990 |
1015 | USDJPYr | buy | 2013/06/04 13:55 | 99.959 | 0.1 | 2013/06/04 14:30 | 100.122 | 1,630 | 1,223,620 |
1016 | USDJPYr | buy | 2013/06/04 13:55 | 99.965 | 0.1 | 2013/06/04 14:30 | 100.128 | 1,630 | 1,225,250 |
1017 | USDJPYr | buy | 2013/06/04 13:50 | 100.019 | 0.1 | 2013/06/04 14:40 | 100.170 | 1,510 | 1,226,760 |
1018 | USDJPYr | buy | 2013/06/04 13:55 | 99.946 | 0.1 | 2013/06/04 14:40 | 100.170 | 2,240 | 1,229,000 |
1019 | USDJPYr | buy | 2013/06/04 14:10 | 99.925 | 0.1 | 2013/06/04 14:40 | 100.179 | 2,540 | 1,231,540 |
1020 | USDJPYr | sell | 2013/06/05 01:45 | 100.190 | 0.1 | 2013/06/05 05:15 | 100.112 | 780 | 1,232,320 |
1021 | USDJPYr | sell | 2013/06/06 03:35 | 99.263 | 0.1 | 2013/06/06 06:31 | 99.108 | 1,550 | 1,233,870 |
1022 | USDJPYr | sell | 2013/06/06 03:30 | 99.243 | 0.1 | 2013/06/06 06:35 | 99.118 | 1,250 | 1,235,120 |
1023 | USDJPYr | sell | 2013/06/06 03:35 | 99.251 | 0.1 | 2013/06/06 06:35 | 99.113 | 1,380 | 1,236,500 |
1024 | USDJPYr | sell | 2013/06/07 00:50 | 97.433 | 0.1 | 2013/06/07 01:51 | 97.278 | 1,550 | 1,238,050 |
1025 | USDJPYr | sell | 2013/06/07 00:50 | 97.423 | 0.1 | 2013/06/07 01:55 | 97.305 | 1,180 | 1,239,230 |
1026 | USDJPYr | sell | 2013/06/07 00:45 | 97.339 | 0.1 | 2013/06/07 04:05 | 97.178 | 1,610 | 1,240,840 |
1027 | USDJPYr | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 04:05 | 97.174 | 2,540 | 1,243,380 |
1028 | USDJPYr | sell | 2013/06/07 00:55 | 97.385 | 0.1 | 2013/06/07 04:05 | 97.175 | 2,100 | 1,245,480 |
1029 | USDJPYr | buy | 2013/06/07 04:15 | 96.821 | 0.1 | 2013/06/07 04:35 | 96.968 | 1,470 | 1,246,950 |
1030 | USDJPYr | buy | 2013/06/07 05:00 | 96.696 | 0.1 | 2013/06/07 07:20 | 95.607 | -10,890 | 1,236,060 |
1031 | USDJPYr | sell | 2013/06/07 08:40 | 96.936 | 0.1 | 2013/06/07 09:10 | 96.539 | 3,970 | 1,240,030 |
1032 | USDJPYr | sell | 2013/06/07 08:45 | 97.074 | 0.1 | 2013/06/07 09:10 | 96.532 | 5,420 | 1,245,450 |
1033 | USDJPYr | sell | 2013/06/07 15:55 | 96.474 | 0.1 | 2013/06/07 16:00 | 96.538 | -640 | 1,244,810 |
1034 | USDJPYr | sell | 2013/06/07 16:00 | 96.536 | 0.1 | 2013/06/07 16:15 | 96.646 | -1,100 | 1,243,710 |
1035 | USDJPYr | sell | 2013/06/07 16:20 | 96.880 | 0.1 | 2013/06/07 16:45 | 96.734 | 1,460 | 1,245,170 |
1036 | USDJPYr | sell | 2013/06/07 16:20 | 96.880 | 0.1 | 2013/06/07 16:45 | 96.730 | 1,500 | 1,246,670 |
1037 | USDJPYr | sell | 2013/06/10 00:15 | 97.841 | 0.1 | 2013/06/10 03:55 | 97.764 | 770 | 1,247,440 |
1038 | USDJPYr | sell | 2013/06/10 00:20 | 97.827 | 0.1 | 2013/06/10 03:55 | 97.774 | 530 | 1,247,970 |
1039 | USDJPYr | buy | 2013/06/10 03:55 | 97.773 | 0.1 | 2013/06/10 04:18 | 97.917 | 1,440 | 1,249,410 |
1040 | USDJPYr | buy | 2013/06/10 03:55 | 97.764 | 0.1 | 2013/06/10 04:20 | 97.962 | 1,980 | 1,251,390 |
1041 | USDJPYr | buy | 2013/06/10 03:55 | 97.768 | 0.1 | 2013/06/10 04:20 | 97.957 | 1,890 | 1,253,280 |
1042 | USDJPYr | buy | 2013/06/10 04:15 | 97.758 | 0.1 | 2013/06/10 04:20 | 97.954 | 1,960 | 1,255,240 |
1043 | USDJPYr | sell | 2013/06/10 07:10 | 98.272 | 0.1 | 2013/06/10 15:45 | 98.531 | -2,590 | 1,252,650 |
1044 | USDJPYr | sell | 2013/06/10 07:15 | 98.287 | 0.1 | 2013/06/10 15:45 | 98.541 | -2,540 | 1,250,110 |
1045 | USDJPYr | sell | 2013/06/10 07:30 | 98.302 | 0.1 | 2013/06/10 15:45 | 98.544 | -2,420 | 1,247,690 |
1046 | USDJPYr | buy | 2013/06/10 15:45 | 98.541 | 0.1 | 2013/06/10 15:55 | 98.722 | 1,810 | 1,249,500 |
1047 | USDJPYr | buy | 2013/06/11 03:15 | 98.617 | 0.1 | 2013/06/11 03:40 | 98.729 | 1,120 | 1,250,620 |
1048 | USDJPYr | sell | 2013/06/11 04:55 | 98.967 | 0.1 | 2013/06/11 05:05 | 98.847 | 1,200 | 1,251,820 |
1049 | USDJPYr | sell | 2013/06/12 08:25 | 96.746 | 0.1 | 2013/06/12 09:30 | 96.653 | 930 | 1,252,750 |
1050 | USDJPYr | sell | 2013/06/12 08:25 | 96.739 | 0.1 | 2013/06/12 09:40 | 96.554 | 1,850 | 1,254,600 |
1051 | USDJPYr | sell | 2013/06/12 23:20 | 96.091 | 0.1 | 2013/06/13 01:25 | 95.750 | 2,315 | 1,256,915 |
1052 | USDJPYr | buy | 2013/06/13 02:55 | 95.594 | 0.1 | 2013/06/13 09:30 | 93.990 | -16,040 | 1,240,875 |
1053 | USDJPYr | buy | 2013/06/13 03:00 | 95.495 | 0.1 | 2013/06/13 13:05 | 94.363 | -11,320 | 1,229,555 |
1054 | USDJPYr | buy | 2013/06/13 14:30 | 94.075 | 0.1 | 2013/06/13 15:35 | 94.308 | 2,330 | 1,231,885 |
1055 | USDJPYr | buy | 2013/06/13 15:20 | 94.026 | 0.1 | 2013/06/13 15:35 | 94.298 | 2,720 | 1,234,605 |
1056 | USDJPYr | buy | 2013/06/13 15:30 | 93.992 | 0.1 | 2013/06/13 15:35 | 94.295 | 3,030 | 1,237,635 |
1057 | USDJPYr | sell | 2013/06/13 16:10 | 94.769 | 0.1 | 2013/06/13 16:14 | 94.617 | 1,520 | 1,239,155 |
1058 | USDJPYr | sell | 2013/06/13 16:10 | 94.765 | 0.1 | 2013/06/13 16:15 | 94.618 | 1,470 | 1,240,625 |
1059 | USDJPYr | sell | 2013/06/13 16:10 | 94.776 | 0.1 | 2013/06/13 16:15 | 94.606 | 1,700 | 1,242,325 |
1060 | USDJPYr | sell | 2013/06/13 20:15 | 94.758 | 0.1 | 2013/06/14 00:42 | 95.787 | -10,655 | 1,231,670 |
1061 | USDJPYr | sell | 2013/06/13 20:10 | 94.713 | 0.1 | 2013/06/14 03:10 | 95.289 | -6,125 | 1,225,545 |
1062 | USDJPYr | buy | 2013/06/14 03:50 | 94.978 | 0.1 | 2013/06/14 05:21 | 95.135 | 1,570 | 1,227,115 |
1063 | USDJPYr | buy | 2013/06/14 03:50 | 94.983 | 0.1 | 2013/06/14 07:15 | 95.090 | 1,070 | 1,228,185 |
1064 | USDJPYr | buy | 2013/06/14 03:20 | 95.144 | 0.1 | 2013/06/14 07:35 | 95.218 | 740 | 1,228,925 |
1065 | USDJPYr | buy | 2013/06/14 03:45 | 95.082 | 0.1 | 2013/06/14 07:35 | 95.216 | 1,340 | 1,230,265 |
1066 | USDJPYr | buy | 2013/06/14 03:50 | 94.983 | 0.1 | 2013/06/14 07:35 | 95.218 | 2,350 | 1,232,615 |
1067 | USDJPYr | sell | 2013/06/14 07:50 | 95.364 | 0.1 | 2013/06/14 08:10 | 95.233 | 1,310 | 1,233,925 |
1068 | USDJPYr | sell | 2013/06/14 07:45 | 95.283 | 0.1 | 2013/06/14 08:30 | 95.006 | 2,770 | 1,236,695 |
1069 | USDJPYr | sell | 2013/06/14 07:50 | 95.356 | 0.1 | 2013/06/14 08:30 | 94.994 | 3,620 | 1,240,315 |
1070 | USDJPYr | sell | 2013/06/17 01:20 | 94.431 | 0.1 | 2013/06/17 01:46 | 94.273 | 1,580 | 1,241,895 |
1071 | USDJPYr | sell | 2013/06/17 01:20 | 94.411 | 0.1 | 2013/06/17 01:50 | 94.276 | 1,350 | 1,243,245 |
1072 | USDJPYr | sell | 2013/06/17 01:15 | 94.375 | 0.1 | 2013/06/17 01:55 | 94.249 | 1,260 | 1,244,505 |
1073 | USDJPYr | sell | 2013/06/17 01:20 | 94.425 | 0.1 | 2013/06/17 01:55 | 94.246 | 1,790 | 1,246,295 |
1074 | USDJPYr | sell | 2013/06/17 03:55 | 94.664 | 0.1 | 2013/06/17 06:00 | 94.558 | 1,060 | 1,247,355 |
1075 | USDJPYr | sell | 2013/06/17 03:55 | 94.652 | 0.1 | 2013/06/17 11:40 | 94.800 | -1,480 | 1,245,875 |
1076 | USDJPYr | sell | 2013/06/17 06:40 | 94.725 | 0.1 | 2013/06/17 22:30 | 94.499 | 2,260 | 1,248,135 |
1077 | USDJPYr | sell | 2013/06/18 09:55 | 94.970 | 0.1 | 2013/06/18 12:50 | 95.385 | -4,150 | 1,243,985 |
1078 | USDJPYr | buy | 2013/06/18 18:55 | 95.194 | 0.1 | 2013/06/18 19:20 | 95.324 | 1,300 | 1,245,285 |
1079 | USDJPYr | buy | 2013/06/18 18:55 | 95.200 | 0.1 | 2013/06/18 19:26 | 95.357 | 1,570 | 1,246,855 |
1080 | USDJPYr | buy | 2013/06/18 18:45 | 95.325 | 0.1 | 2013/06/18 23:10 | 95.403 | 780 | 1,247,635 |
1081 | USDJPYr | buy | 2013/06/18 18:50 | 95.302 | 0.1 | 2013/06/18 23:10 | 95.390 | 880 | 1,248,515 |
1082 | USDJPYr | buy | 2013/06/18 18:50 | 95.296 | 0.1 | 2013/06/18 23:10 | 95.389 | 930 | 1,249,445 |
1083 | USDJPYr | sell | 2013/06/18 23:25 | 95.445 | 0.1 | 2013/06/19 00:00 | 95.335 | 735 | 1,250,180 |
1084 | USDJPYr | buy | 2013/06/20 03:20 | 96.305 | 0.1 | 2013/06/20 04:05 | 96.532 | 2,270 | 1,252,450 |
1085 | USDJPYr | buy | 2013/06/20 03:25 | 96.244 | 0.1 | 2013/06/20 04:05 | 96.538 | 2,940 | 1,255,390 |
1086 | USDJPYr | buy | 2013/06/20 03:30 | 96.236 | 0.1 | 2013/06/20 04:05 | 96.530 | 2,940 | 1,258,330 |
1087 | USDJPYr | sell | 2013/06/20 09:30 | 97.292 | 0.1 | 2013/06/20 09:45 | 97.388 | -960 | 1,257,370 |
1088 | USDJPYr | buy | 2013/06/20 15:35 | 97.638 | 0.1 | 2013/06/20 17:05 | 98.134 | 4,960 | 1,262,330 |
1089 | USDJPYr | sell | 2013/06/20 17:05 | 98.134 | 0.1 | 2013/06/20 17:30 | 97.903 | 2,310 | 1,264,640 |
1090 | USDJPYr | buy | 2013/06/20 21:30 | 97.673 | 0.1 | 2013/06/21 03:25 | 97.302 | -3,710 | 1,260,930 |
1091 | USDJPYr | buy | 2013/06/20 21:30 | 97.670 | 0.1 | 2013/06/21 03:25 | 97.319 | -3,510 | 1,257,420 |
1092 | USDJPYr | buy | 2013/06/21 04:50 | 96.994 | 0.1 | 2013/06/21 06:05 | 97.218 | 2,240 | 1,259,660 |
1093 | USDJPYr | buy | 2013/06/20 21:25 | 97.759 | 0.1 | 2013/06/21 06:35 | 97.319 | -4,400 | 1,255,260 |
1094 | USDJPYr | sell | 2013/06/21 06:35 | 97.320 | 0.1 | 2013/06/21 12:35 | 97.639 | -3,190 | 1,252,070 |
1095 | USDJPYr | sell | 2013/06/21 07:45 | 97.464 | 0.1 | 2013/06/21 12:35 | 97.638 | -1,740 | 1,250,330 |
1096 | USDJPYr | buy | 2013/06/21 12:40 | 97.426 | 0.1 | 2013/06/21 14:15 | 97.741 | 3,150 | 1,253,480 |
1097 | USDJPYr | buy | 2013/06/21 12:45 | 97.392 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,570 | 1,257,050 |
1098 | USDJPYr | buy | 2013/06/21 12:50 | 97.349 | 0.1 | 2013/06/21 14:15 | 97.736 | 3,870 | 1,260,920 |
1099 | USDJPYr | buy | 2013/06/21 17:50 | 97.428 | 0.1 | 2013/06/21 18:20 | 97.623 | 1,950 | 1,262,870 |
1100 | USDJPYr | sell | 2013/06/21 19:45 | 97.933 | 0.1 | 2013/06/21 20:00 | 97.809 | 1,240 | 1,264,110 |
1101 | USDJPYr | sell | 2013/06/21 09:35 | 97.757 | 0.1 | 2013/06/24 12:10 | 97.798 | -775 | 1,263,335 |
1102 | USDJPYr | buy | 2013/06/24 11:55 | 98.083 | 0.1 | 2013/06/24 14:45 | 98.267 | 1,840 | 1,265,175 |
1103 | USDJPYr | buy | 2013/06/24 11:55 | 98.075 | 0.1 | 2013/06/24 14:45 | 98.267 | 1,920 | 1,267,095 |
1104 | USDJPYr | sell | 2013/06/25 04:00 | 97.795 | 0.1 | 2013/06/25 06:00 | 97.682 | 1,130 | 1,268,225 |
1105 | USDJPYr | sell | 2013/06/26 01:05 | 97.971 | 0.1 | 2013/06/26 03:25 | 97.962 | 90 | 1,268,315 |
1106 | USDJPYr | buy | 2013/06/26 05:15 | 97.733 | 0.1 | 2013/06/26 07:05 | 97.883 | 1,500 | 1,269,815 |
1107 | USDJPYr | sell | 2013/06/26 14:00 | 97.723 | 0.1 | 2013/06/26 15:30 | 97.523 | 2,000 | 1,271,815 |
1108 | USDJPYr | sell | 2013/06/26 13:55 | 97.667 | 0.1 | 2013/06/26 15:35 | 97.449 | 2,180 | 1,273,995 |
1109 | USDJPYr | sell | 2013/06/26 14:00 | 97.718 | 0.1 | 2013/06/26 15:35 | 97.442 | 2,760 | 1,276,755 |
1110 | USDJPYr | buy | 2013/06/28 09:30 | 98.690 | 0.1 | 2013/06/28 09:47 | 98.831 | 1,410 | 1,278,165 |
1111 | USDJPYr | buy | 2013/06/28 09:25 | 98.692 | 0.1 | 2013/06/28 09:50 | 98.841 | 1,490 | 1,279,655 |
1112 | USDJPYr | sell | 2013/07/03 01:50 | 100.771 | 0.1 | 2013/07/03 02:10 | 100.803 | -320 | 1,279,335 |
1113 | USDJPYr | sell | 2013/07/03 01:45 | 100.667 | 0.1 | 2013/07/03 04:05 | 100.653 | 140 | 1,279,475 |
1114 | USDJPYr | buy | 2013/07/03 04:35 | 100.541 | 0.1 | 2013/07/03 06:05 | 100.633 | 920 | 1,280,395 |
1115 | USDJPYr | buy | 2013/07/03 04:35 | 100.545 | 0.1 | 2013/07/03 06:05 | 100.629 | 840 | 1,281,235 |
1116 | USDJPYr | buy | 2013/07/03 04:35 | 100.541 | 0.1 | 2013/07/03 06:05 | 100.631 | 900 | 1,282,135 |
1117 | USDJPYr | buy | 2013/07/03 17:15 | 99.461 | 0.1 | 2013/07/03 18:00 | 99.688 | 2,270 | 1,284,405 |
1118 | USDJPYr | buy | 2013/07/03 17:20 | 99.458 | 0.1 | 2013/07/03 18:00 | 99.694 | 2,360 | 1,286,765 |
1119 | USDJPYr | buy | 2013/07/03 10:25 | 100.478 | 0.1 | 2013/07/03 18:45 | 99.824 | -6,540 | 1,280,225 |
1120 | USDJPYr | sell | 2013/07/03 19:30 | 99.971 | 0.1 | 2013/07/03 21:21 | 99.823 | 1,480 | 1,281,705 |
1121 | USDJPYr | sell | 2013/07/03 19:25 | 99.933 | 0.1 | 2013/07/03 21:25 | 99.841 | 920 | 1,282,625 |
1122 | USDJPYr | sell | 2013/07/03 19:30 | 99.983 | 0.1 | 2013/07/03 21:25 | 99.843 | 1,400 | 1,284,025 |
1123 | USDJPYr | sell | 2013/07/03 18:45 | 99.823 | 0.1 | 2013/07/03 23:05 | 99.860 | -370 | 1,283,655 |
1124 | USDJPYr | sell | 2013/07/03 19:10 | 99.895 | 0.1 | 2013/07/03 23:05 | 99.853 | 420 | 1,284,075 |
1125 | USDJPYr | sell | 2013/07/03 19:15 | 99.912 | 0.1 | 2013/07/03 23:05 | 99.846 | 660 | 1,284,735 |
1126 | USDJPYr | buy | 2013/07/04 03:05 | 99.775 | 0.1 | 2013/07/04 03:30 | 99.874 | 990 | 1,285,725 |
1127 | USDJPYr | sell | 2013/07/04 14:55 | 99.871 | 0.1 | 2013/07/04 21:55 | 99.945 | -740 | 1,284,985 |
1128 | USDJPYr | buy | 2013/07/04 21:55 | 99.943 | 0.1 | 2013/07/05 00:09 | 100.087 | 1,440 | 1,286,425 |
1129 | USDJPYr | buy | 2013/07/04 21:55 | 99.940 | 0.1 | 2013/07/05 00:10 | 100.084 | 1,440 | 1,287,865 |
1130 | USDJPYr | buy | 2013/07/05 06:10 | 100.223 | 0.1 | 2013/07/05 07:40 | 100.333 | 1,100 | 1,288,965 |
1131 | USDJPYr | buy | 2013/07/05 06:10 | 100.230 | 0.1 | 2013/07/05 15:15 | 100.102 | -1,280 | 1,287,685 |
1132 | USDJPYr | buy | 2013/07/05 11:30 | 100.136 | 0.1 | 2013/07/05 15:15 | 100.098 | -380 | 1,287,305 |
1133 | USDJPYr | buy | 2013/07/05 11:30 | 100.128 | 0.1 | 2013/07/05 15:15 | 100.098 | -300 | 1,287,005 |
1134 | USDJPYr | sell | 2013/07/05 21:25 | 101.107 | 0.1 | 2013/07/08 04:30 | 101.235 | -1,645 | 1,285,360 |
1135 | USDJPYr | sell | 2013/07/05 21:30 | 101.119 | 0.1 | 2013/07/08 04:30 | 101.245 | -1,625 | 1,283,735 |
1136 | USDJPYr | sell | 2013/07/05 21:55 | 101.165 | 0.1 | 2013/07/08 04:30 | 101.234 | -1,055 | 1,282,680 |
1137 | USDJPYr | buy | 2013/07/08 04:50 | 101.164 | 0.1 | 2013/07/08 06:05 | 101.266 | 1,020 | 1,283,700 |
1138 | USDJPYr | buy | 2013/07/08 04:50 | 101.158 | 0.1 | 2013/07/08 06:13 | 101.307 | 1,490 | 1,285,190 |
1139 | USDJPYr | buy | 2013/07/08 04:30 | 101.230 | 0.1 | 2013/07/08 06:35 | 101.339 | 1,090 | 1,286,280 |
1140 | USDJPYr | buy | 2013/07/08 04:30 | 101.236 | 0.1 | 2013/07/08 06:35 | 101.348 | 1,120 | 1,287,400 |
1141 | USDJPYr | buy | 2013/07/08 04:35 | 101.250 | 0.1 | 2013/07/08 06:35 | 101.343 | 930 | 1,288,330 |
1142 | USDJPYr | buy | 2013/07/08 04:45 | 101.210 | 0.1 | 2013/07/08 06:35 | 101.340 | 1,300 | 1,289,630 |
1143 | USDJPYr | buy | 2013/07/08 08:15 | 101.097 | 0.1 | 2013/07/08 10:35 | 101.212 | 1,150 | 1,290,780 |
1144 | USDJPYr | buy | 2013/07/08 08:15 | 101.088 | 0.1 | 2013/07/08 10:35 | 101.194 | 1,060 | 1,291,840 |
1145 | USDJPYr | buy | 2013/07/08 08:15 | 101.099 | 0.1 | 2013/07/08 11:30 | 101.258 | 1,590 | 1,293,430 |
1146 | USDJPYr | sell | 2013/07/09 03:10 | 101.050 | 0.1 | 2013/07/09 10:05 | 101.093 | -430 | 1,293,000 |
1147 | USDJPYr | sell | 2013/07/09 03:10 | 101.051 | 0.1 | 2013/07/09 10:05 | 101.086 | -350 | 1,292,650 |
1148 | USDJPYr | sell | 2013/07/10 16:55 | 100.491 | 0.1 | 2013/07/10 17:12 | 100.351 | 1,400 | 1,294,050 |
1149 | USDJPYr | sell | 2013/07/10 16:55 | 100.490 | 0.1 | 2013/07/10 17:15 | 100.315 | 1,750 | 1,295,800 |
1150 | USDJPYr | sell | 2013/07/10 16:55 | 100.484 | 0.1 | 2013/07/10 17:15 | 100.320 | 1,640 | 1,297,440 |
1151 | USDJPYr | sell | 2013/07/10 15:55 | 100.348 | 0.1 | 2013/07/10 18:00 | 100.066 | 2,820 | 1,300,260 |
1152 | USDJPYr | sell | 2013/07/10 16:00 | 100.338 | 0.1 | 2013/07/10 18:00 | 100.082 | 2,560 | 1,302,820 |
1153 | USDJPYr | sell | 2013/07/10 16:05 | 100.344 | 0.1 | 2013/07/10 18:00 | 100.082 | 2,620 | 1,305,440 |
1154 | USDJPYr | buy | 2013/07/10 18:05 | 100.077 | 0.1 | 2013/07/10 18:25 | 100.218 | 1,410 | 1,306,850 |
1155 | USDJPYr | sell | 2013/07/11 10:15 | 99.243 | 0.1 | 2013/07/11 10:45 | 99.118 | 1,250 | 1,308,100 |
1156 | USDJPYr | sell | 2013/07/11 11:50 | 99.470 | 0.1 | 2013/07/11 12:15 | 99.342 | 1,280 | 1,309,380 |
1157 | USDJPYr | sell | 2013/07/11 11:50 | 99.464 | 0.1 | 2013/07/11 12:15 | 99.355 | 1,090 | 1,310,470 |
1158 | USDJPYr | buy | 2013/07/11 17:20 | 98.978 | 0.1 | 2013/07/11 19:30 | 99.067 | 890 | 1,311,360 |
1159 | USDJPYr | buy | 2013/07/11 17:15 | 99.044 | 0.1 | 2013/07/11 19:35 | 99.113 | 690 | 1,312,050 |
1160 | USDJPYr | buy | 2013/07/11 17:20 | 98.962 | 0.1 | 2013/07/11 19:35 | 99.109 | 1,470 | 1,313,520 |
1161 | USDJPYr | sell | 2013/07/11 20:50 | 99.302 | 0.1 | 2013/07/11 21:30 | 99.036 | 2,660 | 1,316,180 |
1162 | USDJPYr | sell | 2013/07/11 20:55 | 99.287 | 0.1 | 2013/07/11 21:30 | 99.032 | 2,550 | 1,318,730 |
1163 | USDJPYr | sell | 2013/07/12 04:00 | 99.170 | 0.1 | 2013/07/12 05:20 | 98.986 | 1,840 | 1,320,570 |
1164 | USDJPYr | buy | 2013/07/12 16:45 | 99.154 | 0.1 | 2013/07/12 17:35 | 99.261 | 1,070 | 1,321,640 |
1165 | USDJPYr | sell | 2013/07/15 09:55 | 99.385 | 0.1 | 2013/07/15 11:20 | 99.696 | -3,110 | 1,318,530 |
1166 | USDJPYr | buy | 2013/07/15 16:45 | 99.866 | 0.1 | 2013/07/15 17:30 | 99.959 | 930 | 1,319,460 |
1167 | USDJPYr | buy | 2013/07/15 16:50 | 99.865 | 0.1 | 2013/07/15 17:30 | 99.954 | 890 | 1,320,350 |
1168 | USDJPYr | buy | 2013/07/15 17:05 | 99.860 | 0.1 | 2013/07/15 17:30 | 99.959 | 990 | 1,321,340 |
1169 | USDJPYr | buy | 2013/07/15 22:40 | 99.726 | 0.1 | 2013/07/15 23:50 | 99.870 | 1,440 | 1,322,780 |
1170 | USDJPYr | buy | 2013/07/15 22:40 | 99.734 | 0.1 | 2013/07/15 23:50 | 99.875 | 1,410 | 1,324,190 |
1171 | USDJPYr | buy | 2013/07/15 22:40 | 99.733 | 0.1 | 2013/07/16 00:15 | 99.898 | 1,650 | 1,325,840 |
1172 | USDJPYr | buy | 2013/07/15 22:45 | 99.746 | 0.1 | 2013/07/16 00:15 | 99.887 | 1,410 | 1,327,250 |
1173 | USDJPYr | buy | 2013/07/15 22:50 | 99.749 | 0.1 | 2013/07/16 00:15 | 99.882 | 1,330 | 1,328,580 |
1174 | USDJPYr | sell | 2013/07/16 02:30 | 100.065 | 0.1 | 2013/07/16 03:00 | 99.970 | 950 | 1,329,530 |
1175 | USDJPYr | sell | 2013/07/17 02:15 | 99.239 | 0.1 | 2013/07/17 03:00 | 99.121 | 1,180 | 1,330,710 |
1176 | USDJPYr | sell | 2013/07/17 02:15 | 99.231 | 0.1 | 2013/07/17 06:35 | 99.331 | -1,000 | 1,329,710 |
1177 | USDJPYr | sell | 2013/07/17 03:50 | 99.348 | 0.1 | 2013/07/17 06:40 | 99.319 | 290 | 1,330,000 |
1178 | USDJPYr | sell | 2013/07/17 03:50 | 99.344 | 0.1 | 2013/07/17 06:40 | 99.325 | 190 | 1,330,190 |
1179 | USDJPYr | buy | 2013/07/17 15:40 | 99.497 | 0.1 | 2013/07/17 17:37 | 99.649 | 1,520 | 1,331,710 |
1180 | USDJPYr | buy | 2013/07/17 15:40 | 99.490 | 0.1 | 2013/07/17 17:40 | 99.556 | 660 | 1,332,370 |
1181 | USDJPYr | buy | 2013/07/17 15:40 | 99.493 | 0.1 | 2013/07/17 17:40 | 99.565 | 720 | 1,333,090 |
1182 | USDJPYr | buy | 2013/07/18 12:35 | 100.096 | 0.1 | 2013/07/18 14:25 | 100.144 | 480 | 1,333,570 |
1183 | USDJPYr | buy | 2013/07/18 12:40 | 100.068 | 0.1 | 2013/07/18 14:25 | 100.159 | 910 | 1,334,480 |
1184 | USDJPYr | buy | 2013/07/18 12:45 | 100.054 | 0.1 | 2013/07/18 14:25 | 100.151 | 970 | 1,335,450 |
1185 | USDJPYr | buy | 2013/07/19 04:30 | 100.316 | 0.1 | 2013/07/19 04:35 | 100.340 | 240 | 1,335,690 |
1186 | USDJPYr | sell | 2013/07/19 10:45 | 100.313 | 0.1 | 2013/07/19 14:15 | 100.239 | 740 | 1,336,430 |
1187 | USDJPYr | sell | 2013/07/23 00:00 | 99.652 | 0.1 | 2013/07/23 00:20 | 99.549 | 1,030 | 1,337,460 |
1188 | USDJPYr | sell | 2013/07/23 00:00 | 99.655 | 0.1 | 2013/07/23 00:20 | 99.539 | 1,160 | 1,338,620 |
1189 | USDJPYr | sell | 2013/07/23 00:00 | 99.641 | 0.1 | 2013/07/23 02:09 | 99.499 | 1,420 | 1,340,040 |
1190 | USDJPYr | buy | 2013/07/23 17:50 | 99.724 | 0.1 | 2013/07/24 00:40 | 99.503 | -2,210 | 1,337,830 |
1191 | USDJPYr | buy | 2013/07/23 20:40 | 99.560 | 0.1 | 2013/07/24 01:20 | 99.525 | -350 | 1,337,480 |
1192 | USDJPYr | buy | 2013/07/23 17:50 | 99.724 | 0.1 | 2013/07/24 01:30 | 99.555 | -1,690 | 1,335,790 |
1193 | USDJPYr | buy | 2013/07/25 04:40 | 100.106 | 0.1 | 2013/07/25 10:55 | 100.021 | -850 | 1,334,940 |
1194 | USDJPYr | sell | 2013/07/26 22:05 | 98.227 | 0.1 | 2013/07/26 23:00 | 98.161 | 660 | 1,335,600 |
1195 | USDJPYr | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.159 | 1,140 | 1,336,740 |
1196 | USDJPYr | sell | 2013/07/26 22:10 | 98.279 | 0.1 | 2013/07/26 23:00 | 98.179 | 1,000 | 1,337,740 |
1197 | USDJPYr | sell | 2013/07/26 22:10 | 98.274 | 0.1 | 2013/07/26 23:00 | 98.160 | 1,140 | 1,338,880 |
1198 | USDJPYr | sell | 2013/07/26 22:15 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.159 | 1,140 | 1,340,020 |
1199 | USDJPYr | sell | 2013/07/26 22:10 | 98.286 | 0.1 | 2013/07/29 00:00 | 98.076 | 1,735 | 1,341,755 |
1200 | USDJPYr | buy | 2013/07/30 11:55 | 98.067 | 0.1 | 2013/07/30 16:40 | 98.070 | 30 | 1,341,785 |
1201 | USDJPYr | buy | 2013/07/30 12:00 | 98.020 | 0.1 | 2013/07/30 16:40 | 98.084 | 640 | 1,342,425 |
1202 | USDJPYr | buy | 2013/07/31 03:15 | 97.911 | 0.1 | 2013/07/31 03:50 | 98.025 | 1,140 | 1,343,565 |
1203 | USDJPYr | sell | 2013/07/31 15:15 | 97.925 | 0.1 | 2013/07/31 21:00 | 98.187 | -2,620 | 1,340,945 |
1204 | USDJPYr | sell | 2013/07/31 15:15 | 97.926 | 0.1 | 2013/07/31 21:00 | 98.194 | -2,680 | 1,338,265 |
1205 | USDJPYr | buy | 2013/07/31 21:45 | 97.922 | 0.1 | 2013/08/01 04:05 | 97.924 | 20 | 1,338,285 |
1206 | USDJPYr | buy | 2013/07/31 21:50 | 97.834 | 0.1 | 2013/08/01 04:05 | 97.908 | 740 | 1,339,025 |
1207 | USDJPYr | buy | 2013/07/31 21:55 | 97.862 | 0.1 | 2013/08/01 04:05 | 97.920 | 580 | 1,339,605 |
1208 | USDJPYr | sell | 2013/08/01 05:05 | 98.140 | 0.1 | 2013/08/01 09:50 | 98.707 | -5,670 | 1,333,935 |
1209 | USDJPYr | buy | 2013/08/02 02:00 | 99.441 | 0.1 | 2013/08/02 02:10 | 99.497 | 560 | 1,334,495 |
1210 | USDJPYr | buy | 2013/08/02 03:10 | 99.394 | 0.1 | 2013/08/02 03:50 | 99.529 | 1,350 | 1,335,845 |
1211 | USDJPYr | sell | 2013/08/02 10:00 | 99.753 | 0.1 | 2013/08/02 15:50 | 99.117 | 6,360 | 1,342,205 |
1212 | USDJPYr | sell | 2013/08/05 14:00 | 98.505 | 0.1 | 2013/08/05 14:05 | 98.497 | 80 | 1,342,285 |
1213 | USDJPYr | sell | 2013/08/05 17:05 | 98.732 | 0.1 | 2013/08/05 18:00 | 98.601 | 1,310 | 1,343,595 |
1214 | USDJPYr | sell | 2013/08/05 17:05 | 98.733 | 0.1 | 2013/08/05 18:00 | 98.590 | 1,430 | 1,345,025 |
1215 | USDJPYr | sell | 2013/08/06 07:20 | 98.229 | 0.1 | 2013/08/06 11:00 | 98.378 | -1,490 | 1,343,535 |
1216 | USDJPYr | sell | 2013/08/06 07:20 | 98.223 | 0.1 | 2013/08/06 11:00 | 98.369 | -1,460 | 1,342,075 |
1217 | USDJPYr | sell | 2013/08/06 07:20 | 98.232 | 0.1 | 2013/08/06 11:00 | 98.378 | -1,460 | 1,340,615 |
1218 | USDJPYr | sell | 2013/08/07 13:55 | 97.277 | 0.1 | 2013/08/07 15:10 | 97.131 | 1,460 | 1,342,075 |
1219 | USDJPYr | sell | 2013/08/07 13:55 | 97.275 | 0.1 | 2013/08/07 15:10 | 97.142 | 1,330 | 1,343,405 |
1220 | USDJPYr | sell | 2013/08/07 13:50 | 97.232 | 0.1 | 2013/08/07 15:15 | 97.123 | 1,090 | 1,344,495 |
1221 | USDJPYr | sell | 2013/08/07 13:50 | 97.231 | 0.1 | 2013/08/07 15:30 | 97.082 | 1,490 | 1,345,985 |
1222 | USDJPYr | sell | 2013/08/07 13:55 | 97.289 | 0.1 | 2013/08/07 15:30 | 97.064 | 2,250 | 1,348,235 |
1223 | USDJPYr | sell | 2013/08/07 14:00 | 97.287 | 0.1 | 2013/08/07 15:30 | 97.062 | 2,250 | 1,350,485 |
1224 | USDJPYr | sell | 2013/08/08 03:05 | 96.701 | 0.1 | 2013/08/08 04:55 | 96.598 | 1,030 | 1,351,515 |
1225 | USDJPYr | sell | 2013/08/08 03:05 | 96.707 | 0.1 | 2013/08/08 04:55 | 96.611 | 960 | 1,352,475 |
1226 | USDJPYr | sell | 2013/08/08 03:05 | 96.690 | 0.1 | 2013/08/08 04:55 | 96.601 | 890 | 1,353,365 |
1227 | USDJPYr | sell | 2013/08/08 02:00 | 96.510 | 0.1 | 2013/08/08 06:05 | 96.554 | -440 | 1,352,925 |
1228 | USDJPYr | sell | 2013/08/08 02:30 | 96.567 | 0.1 | 2013/08/08 06:05 | 96.565 | 20 | 1,352,945 |
1229 | USDJPYr | sell | 2013/08/08 19:40 | 96.209 | 0.1 | 2013/08/09 04:10 | 96.630 | -4,575 | 1,348,370 |
1230 | USDJPYr | sell | 2013/08/08 19:45 | 96.248 | 0.1 | 2013/08/09 04:10 | 96.643 | -4,315 | 1,344,055 |
1231 | USDJPYr | sell | 2013/08/08 19:45 | 96.243 | 0.1 | 2013/08/09 04:10 | 96.644 | -4,375 | 1,339,680 |
1232 | USDJPYr | sell | 2013/08/08 19:45 | 96.251 | 0.1 | 2013/08/09 04:10 | 96.640 | -4,255 | 1,335,425 |
1233 | USDJPYr | sell | 2013/08/08 19:50 | 96.224 | 0.1 | 2013/08/09 04:10 | 96.633 | -4,455 | 1,330,970 |
1234 | USDJPYr | sell | 2013/08/08 19:45 | 96.235 | 0.1 | 2013/08/09 04:15 | 96.617 | -4,185 | 1,326,785 |
1235 | USDJPYr | buy | 2013/08/09 06:35 | 96.382 | 0.1 | 2013/08/09 07:15 | 96.502 | 1,200 | 1,327,985 |
1236 | USDJPYr | buy | 2013/08/12 17:35 | 96.544 | 0.1 | 2013/08/12 20:40 | 96.563 | 190 | 1,328,175 |
1237 | USDJPYr | buy | 2013/08/12 17:35 | 96.560 | 0.1 | 2013/08/12 20:40 | 96.560 | 0 | 1,328,175 |
1238 | USDJPYr | buy | 2013/08/12 17:35 | 96.542 | 0.1 | 2013/08/12 20:40 | 96.565 | 230 | 1,328,405 |
1239 | USDJPYr | sell | 2013/08/12 22:05 | 96.717 | 0.1 | 2013/08/13 00:50 | 97.082 | -4,015 | 1,324,390 |
1240 | USDJPYr | sell | 2013/08/13 06:40 | 97.360 | 0.1 | 2013/08/13 07:10 | 97.245 | 1,150 | 1,325,540 |
1241 | USDJPYr | sell | 2013/08/13 08:05 | 97.365 | 0.1 | 2013/08/13 17:20 | 97.978 | -6,130 | 1,319,410 |
1242 | USDJPYr | sell | 2013/08/13 08:10 | 97.447 | 0.1 | 2013/08/13 17:20 | 97.966 | -5,190 | 1,314,220 |
1243 | USDJPYr | sell | 2013/08/13 08:15 | 97.458 | 0.1 | 2013/08/13 17:20 | 97.960 | -5,020 | 1,309,200 |
1244 | USDJPYr | buy | 2013/08/13 22:25 | 98.116 | 0.1 | 2013/08/13 22:50 | 98.174 | 580 | 1,309,780 |
1245 | USDJPYr | buy | 2013/08/14 03:00 | 98.143 | 0.1 | 2013/08/14 03:50 | 98.250 | 1,070 | 1,310,850 |
1246 | USDJPYr | buy | 2013/08/14 03:00 | 98.133 | 0.1 | 2013/08/14 03:50 | 98.269 | 1,360 | 1,312,210 |
1247 | USDJPYr | buy | 2013/08/14 03:00 | 98.143 | 0.1 | 2013/08/14 03:53 | 98.300 | 1,570 | 1,313,780 |
1248 | USDJPYr | sell | 2013/08/14 01:20 | 98.272 | 0.1 | 2013/08/14 06:20 | 98.010 | 2,620 | 1,316,400 |
1249 | USDJPYr | buy | 2013/08/14 05:15 | 98.040 | 0.1 | 2013/08/14 08:05 | 98.164 | 1,240 | 1,317,640 |
1250 | USDJPYr | sell | 2013/08/15 13:10 | 98.065 | 0.1 | 2013/08/15 15:35 | 98.499 | -4,340 | 1,313,300 |
1251 | USDJPYr | sell | 2013/08/16 06:45 | 97.638 | 0.1 | 2013/08/16 10:15 | 97.494 | 1,440 | 1,314,740 |
1252 | USDJPYr | sell | 2013/08/16 06:30 | 97.580 | 0.1 | 2013/08/16 10:30 | 97.444 | 1,360 | 1,316,100 |
1253 | USDJPYr | buy | 2013/08/19 04:15 | 97.440 | 0.1 | 2013/08/19 06:15 | 97.574 | 1,340 | 1,317,440 |
1254 | USDJPYr | buy | 2013/08/19 20:35 | 97.766 | 0.1 | 2013/08/20 01:15 | 97.675 | -910 | 1,316,530 |
1255 | USDJPYr | buy | 2013/08/19 20:35 | 97.776 | 0.1 | 2013/08/20 03:50 | 97.745 | -310 | 1,316,220 |
1256 | USDJPYr | sell | 2013/08/20 04:45 | 97.845 | 0.1 | 2013/08/20 05:30 | 97.729 | 1,160 | 1,317,380 |
1257 | USDJPYr | buy | 2013/08/22 15:55 | 98.511 | 0.1 | 2013/08/22 16:15 | 98.518 | 70 | 1,317,450 |
1258 | USDJPYr | buy | 2013/08/22 16:00 | 98.407 | 0.1 | 2013/08/22 16:15 | 98.503 | 960 | 1,318,410 |
1259 | USDJPYr | buy | 2013/08/22 16:00 | 98.407 | 0.1 | 2013/08/22 16:15 | 98.520 | 1,130 | 1,319,540 |
1260 | USDJPYr | buy | 2013/08/22 16:00 | 98.409 | 0.1 | 2013/08/22 16:15 | 98.521 | 1,120 | 1,320,660 |
1261 | USDJPYr | buy | 2013/08/22 16:00 | 98.425 | 0.1 | 2013/08/22 17:02 | 98.586 | 1,610 | 1,322,270 |
1262 | USDJPYr | buy | 2013/08/23 08:50 | 98.880 | 0.1 | 2013/08/23 09:10 | 98.992 | 1,120 | 1,323,390 |
1263 | USDJPYr | buy | 2013/08/23 08:50 | 98.864 | 0.1 | 2013/08/23 09:10 | 99.009 | 1,450 | 1,324,840 |
1264 | USDJPYr | buy | 2013/08/23 08:50 | 98.867 | 0.1 | 2013/08/23 09:10 | 98.995 | 1,280 | 1,326,120 |
1265 | USDJPYr | sell | 2013/08/26 02:00 | 98.793 | 0.1 | 2013/08/26 03:50 | 98.671 | 1,220 | 1,327,340 |
1266 | USDJPYr | sell | 2013/08/26 02:05 | 98.801 | 0.1 | 2013/08/26 03:50 | 98.669 | 1,320 | 1,328,660 |
1267 | USDJPYr | sell | 2013/08/26 13:25 | 98.654 | 0.1 | 2013/08/26 15:30 | 98.527 | 1,270 | 1,329,930 |
1268 | USDJPYr | sell | 2013/08/26 13:25 | 98.647 | 0.1 | 2013/08/26 15:30 | 98.542 | 1,050 | 1,330,980 |
1269 | USDJPYr | sell | 2013/08/26 18:15 | 98.638 | 0.1 | 2013/08/26 21:35 | 98.639 | -10 | 1,330,970 |
1270 | USDJPYr | sell | 2013/08/28 01:25 | 97.130 | 0.1 | 2013/08/28 02:00 | 97.087 | 430 | 1,331,400 |
1271 | USDJPYr | sell | 2013/08/28 01:30 | 97.175 | 0.1 | 2013/08/28 02:00 | 97.091 | 840 | 1,332,240 |
1272 | USDJPYr | sell | 2013/08/28 01:35 | 97.149 | 0.1 | 2013/08/28 02:00 | 97.079 | 700 | 1,332,940 |
1273 | USDJPYr | sell | 2013/08/28 01:25 | 97.137 | 0.1 | 2013/08/28 02:15 | 97.051 | 860 | 1,333,800 |
1274 | USDJPYr | sell | 2013/08/28 01:25 | 97.139 | 0.1 | 2013/08/28 02:51 | 96.977 | 1,620 | 1,335,420 |
1275 | USDJPYr | sell | 2013/08/28 01:25 | 97.131 | 0.1 | 2013/08/28 02:55 | 96.976 | 1,550 | 1,336,970 |
1276 | USDJPYr | sell | 2013/08/28 08:20 | 97.341 | 0.1 | 2013/08/28 09:50 | 97.240 | 1,010 | 1,337,980 |
1277 | USDJPYr | buy | 2013/08/29 20:30 | 98.289 | 0.1 | 2013/08/29 23:45 | 98.321 | 320 | 1,338,300 |
1278 | USDJPYr | buy | 2013/08/29 20:35 | 98.252 | 0.1 | 2013/08/29 23:45 | 98.337 | 850 | 1,339,150 |
1279 | USDJPYr | buy | 2013/08/29 20:35 | 98.247 | 0.1 | 2013/08/29 23:45 | 98.333 | 860 | 1,340,010 |
1280 | USDJPYr | buy | 2013/08/29 20:35 | 98.256 | 0.1 | 2013/08/29 23:45 | 98.324 | 680 | 1,340,690 |
1281 | USDJPYr | buy | 2013/08/29 20:35 | 98.253 | 0.1 | 2013/08/29 23:45 | 98.322 | 690 | 1,341,380 |
1282 | USDJPYr | buy | 2013/08/29 20:40 | 98.231 | 0.1 | 2013/08/29 23:45 | 98.322 | 910 | 1,342,290 |
1283 | USDJPYr | sell | 2013/08/30 07:40 | 98.356 | 0.1 | 2013/08/30 08:05 | 98.250 | 1,060 | 1,343,350 |
1284 | USDJPYr | buy | 2013/09/02 17:00 | 99.125 | 0.1 | 2013/09/02 17:40 | 99.245 | 1,200 | 1,344,550 |
1285 | USDJPYr | buy | 2013/09/02 17:00 | 99.142 | 0.1 | 2013/09/02 17:48 | 99.299 | 1,570 | 1,346,120 |
1286 | USDJPYr | buy | 2013/09/02 16:35 | 99.189 | 0.1 | 2013/09/02 17:50 | 99.309 | 1,200 | 1,347,320 |
1287 | USDJPYr | buy | 2013/09/02 16:35 | 99.182 | 0.1 | 2013/09/02 17:50 | 99.313 | 1,310 | 1,348,630 |
1288 | USDJPYr | buy | 2013/09/02 16:40 | 99.186 | 0.1 | 2013/09/02 17:50 | 99.314 | 1,280 | 1,349,910 |
1289 | USDJPYr | buy | 2013/09/02 16:55 | 99.188 | 0.1 | 2013/09/02 17:50 | 99.308 | 1,200 | 1,351,110 |
1290 | USDJPYr | sell | 2013/09/02 17:50 | 99.308 | 0.1 | 2013/09/02 23:20 | 99.317 | -90 | 1,351,020 |
1291 | USDJPYr | sell | 2013/09/02 17:55 | 99.360 | 0.1 | 2013/09/02 23:20 | 99.327 | 330 | 1,351,350 |
1292 | USDJPYr | sell | 2013/09/02 18:00 | 99.364 | 0.1 | 2013/09/02 23:20 | 99.323 | 410 | 1,351,760 |
1293 | USDJPYr | buy | 2013/09/03 05:40 | 99.395 | 0.1 | 2013/09/03 06:35 | 99.505 | 1,100 | 1,352,860 |
1294 | USDJPYr | buy | 2013/09/03 05:40 | 99.388 | 0.1 | 2013/09/03 06:35 | 99.502 | 1,140 | 1,354,000 |
1295 | USDJPYr | buy | 2013/09/03 05:40 | 99.385 | 0.1 | 2013/09/03 06:41 | 99.530 | 1,450 | 1,355,450 |
1296 | USDJPYr | buy | 2013/09/06 04:20 | 99.785 | 0.1 | 2013/09/06 07:15 | 99.932 | 1,470 | 1,356,920 |
1297 | USDJPYr | sell | 2013/09/06 21:45 | 99.262 | 0.1 | 2013/09/06 22:10 | 99.137 | 1,250 | 1,358,170 |
1298 | USDJPYr | sell | 2013/09/06 21:10 | 99.209 | 0.1 | 2013/09/06 22:25 | 99.108 | 1,010 | 1,359,180 |
1299 | USDJPYr | sell | 2013/09/06 21:10 | 99.205 | 0.1 | 2013/09/06 22:49 | 99.062 | 1,430 | 1,360,610 |
1300 | USDJPYr | sell | 2013/09/06 21:05 | 99.168 | 0.1 | 2013/09/06 23:35 | 99.027 | 1,410 | 1,362,020 |
1301 | USDJPYr | sell | 2013/09/06 21:10 | 99.217 | 0.1 | 2013/09/06 23:35 | 99.037 | 1,800 | 1,363,820 |
1302 | USDJPYr | sell | 2013/09/06 21:15 | 99.205 | 0.1 | 2013/09/06 23:35 | 99.031 | 1,740 | 1,365,560 |
1303 | USDJPYr | buy | 2013/09/09 05:15 | 99.547 | 0.1 | 2013/09/09 07:25 | 99.752 | 2,050 | 1,367,610 |
1304 | USDJPYr | buy | 2013/09/09 05:20 | 99.536 | 0.1 | 2013/09/09 07:25 | 99.751 | 2,150 | 1,369,760 |
1305 | USDJPYr | sell | 2013/09/09 00:45 | 99.622 | 0.1 | 2013/09/09 12:25 | 99.425 | 1,970 | 1,371,730 |
1306 | USDJPYr | buy | 2013/09/10 18:45 | 100.228 | 0.1 | 2013/09/10 19:10 | 100.263 | 350 | 1,372,080 |
1307 | USDJPYr | buy | 2013/09/10 18:50 | 100.203 | 0.1 | 2013/09/10 19:10 | 100.276 | 730 | 1,372,810 |
1308 | USDJPYr | buy | 2013/09/10 18:55 | 100.223 | 0.1 | 2013/09/10 19:10 | 100.262 | 390 | 1,373,200 |
1309 | USDJPYr | buy | 2013/09/11 03:15 | 100.243 | 0.1 | 2013/09/11 04:14 | 100.402 | 1,590 | 1,374,790 |
1310 | USDJPYr | buy | 2013/09/11 03:05 | 100.290 | 0.1 | 2013/09/11 04:15 | 100.414 | 1,240 | 1,376,030 |
1311 | USDJPYr | buy | 2013/09/11 09:20 | 100.343 | 0.1 | 2013/09/11 14:10 | 100.334 | -90 | 1,375,940 |
1312 | USDJPYr | sell | 2013/09/12 15:35 | 99.603 | 0.1 | 2013/09/12 16:05 | 99.501 | 1,020 | 1,376,960 |
1313 | USDJPYr | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 16:05 | 99.500 | 1,020 | 1,377,980 |
1314 | USDJPYr | sell | 2013/09/12 15:35 | 99.605 | 0.1 | 2013/09/12 16:17 | 99.445 | 1,600 | 1,379,580 |
1315 | USDJPYr | sell | 2013/09/12 22:00 | 99.446 | 0.1 | 2013/09/13 06:40 | 99.603 | -1,935 | 1,377,645 |
1316 | USDJPYr | buy | 2013/09/16 15:35 | 98.727 | 0.1 | 2013/09/16 17:40 | 98.847 | 1,200 | 1,378,845 |
1317 | USDJPYr | sell | 2013/09/16 18:40 | 98.937 | 0.1 | 2013/09/17 00:25 | 99.041 | -1,405 | 1,377,440 |
1318 | USDJPYr | buy | 2013/09/17 09:00 | 99.113 | 0.1 | 2013/09/17 10:40 | 99.257 | 1,440 | 1,378,880 |
1319 | USDJPYr | buy | 2013/09/17 09:00 | 99.118 | 0.1 | 2013/09/17 10:40 | 99.250 | 1,320 | 1,380,200 |
1320 | USDJPYr | buy | 2013/09/17 09:00 | 99.116 | 0.1 | 2013/09/17 11:04 | 99.276 | 1,600 | 1,381,800 |
1321 | USDJPYr | buy | 2013/09/17 14:05 | 99.076 | 0.1 | 2013/09/17 14:45 | 99.167 | 910 | 1,382,710 |
1322 | USDJPYr | sell | 2013/09/19 06:05 | 98.346 | 0.1 | 2013/09/19 08:50 | 98.251 | 950 | 1,383,660 |
1323 | USDJPYr | sell | 2013/09/19 06:05 | 98.340 | 0.1 | 2013/09/19 08:50 | 98.252 | 880 | 1,384,540 |
1324 | USDJPYr | sell | 2013/09/19 06:05 | 98.351 | 0.1 | 2013/09/19 08:50 | 98.249 | 1,020 | 1,385,560 |
1325 | USDJPYr | buy | 2013/09/19 20:35 | 99.249 | 0.1 | 2013/09/19 20:40 | 99.296 | 470 | 1,386,030 |
1326 | USDJPYr | buy | 2013/09/19 20:35 | 99.269 | 0.1 | 2013/09/19 20:45 | 99.383 | 1,140 | 1,387,170 |
1327 | USDJPYr | buy | 2013/09/19 21:10 | 99.192 | 0.1 | 2013/09/19 22:40 | 99.376 | 1,840 | 1,389,010 |
1328 | USDJPYr | sell | 2013/09/19 23:05 | 99.424 | 0.1 | 2013/09/20 01:30 | 99.371 | 165 | 1,389,175 |
1329 | USDJPYr | buy | 2013/09/20 19:05 | 99.365 | 0.1 | 2013/09/23 01:20 | 99.341 | -240 | 1,388,935 |
1330 | USDJPYr | sell | 2013/09/25 15:55 | 98.695 | 0.1 | 2013/09/25 19:10 | 98.612 | 830 | 1,389,765 |
1331 | USDJPYr | buy | 2013/09/26 11:55 | 98.711 | 0.1 | 2013/09/26 14:20 | 98.710 | -10 | 1,389,755 |
1332 | USDJPYr | buy | 2013/09/26 11:55 | 98.698 | 0.1 | 2013/09/26 14:20 | 98.715 | 170 | 1,389,925 |
1333 | USDJPYr | buy | 2013/09/26 11:55 | 98.704 | 0.1 | 2013/09/26 14:30 | 98.759 | 550 | 1,390,475 |
1334 | USDJPYr | sell | 2013/09/26 15:15 | 98.835 | 0.1 | 2013/09/26 20:45 | 98.905 | -700 | 1,389,775 |
1335 | USDJPYr | sell | 2013/09/30 06:55 | 97.995 | 0.1 | 2013/09/30 08:50 | 97.886 | 1,090 | 1,390,865 |
1336 | USDJPYr | sell | 2013/09/30 06:55 | 97.979 | 0.1 | 2013/09/30 09:05 | 97.864 | 1,150 | 1,392,015 |
1337 | USDJPYr | sell | 2013/09/30 06:55 | 97.982 | 0.1 | 2013/09/30 09:12 | 97.826 | 1,560 | 1,393,575 |
1338 | USDJPYr | sell | 2013/10/01 16:00 | 98.014 | 0.1 | 2013/10/01 16:20 | 97.880 | 1,340 | 1,394,915 |
1339 | USDJPYr | sell | 2013/10/01 17:05 | 98.167 | 0.1 | 2013/10/01 18:10 | 98.039 | 1,280 | 1,396,195 |
1340 | USDJPYr | buy | 2013/10/01 21:35 | 97.895 | 0.1 | 2013/10/01 23:20 | 97.971 | 760 | 1,396,955 |
1341 | USDJPYr | sell | 2013/10/02 19:50 | 97.481 | 0.1 | 2013/10/02 22:05 | 97.373 | 1,080 | 1,398,035 |
1342 | USDJPYr | sell | 2013/10/02 19:50 | 97.498 | 0.1 | 2013/10/02 22:05 | 97.377 | 1,210 | 1,399,245 |
1343 | USDJPYr | sell | 2013/10/02 19:50 | 97.491 | 0.1 | 2013/10/02 22:05 | 97.389 | 1,020 | 1,400,265 |
1344 | USDJPYr | sell | 2013/10/03 01:50 | 97.455 | 0.1 | 2013/10/03 02:35 | 97.360 | 950 | 1,401,215 |
1345 | USDJPYr | sell | 2013/10/03 01:50 | 97.451 | 0.1 | 2013/10/03 02:35 | 97.362 | 890 | 1,402,105 |
1346 | USDJPYr | sell | 2013/10/04 03:20 | 97.381 | 0.1 | 2013/10/04 03:50 | 97.283 | 980 | 1,403,085 |
1347 | USDJPYr | sell | 2013/10/04 03:20 | 97.385 | 0.1 | 2013/10/04 03:50 | 97.272 | 1,130 | 1,404,215 |
1348 | USDJPYr | sell | 2013/10/04 03:20 | 97.382 | 0.1 | 2013/10/04 03:51 | 97.220 | 1,620 | 1,405,835 |
1349 | USDJPYr | buy | 2013/10/04 04:05 | 97.088 | 0.1 | 2013/10/04 04:55 | 97.246 | 1,580 | 1,407,415 |
1350 | USDJPYr | buy | 2013/10/07 00:05 | 97.264 | 0.1 | 2013/10/07 17:10 | 97.028 | -2,360 | 1,405,055 |
1351 | USDJPYr | sell | 2013/10/07 17:15 | 97.072 | 0.1 | 2013/10/07 18:45 | 96.969 | 1,030 | 1,406,085 |
1352 | USDJPYr | sell | 2013/10/08 06:40 | 96.959 | 0.1 | 2013/10/08 12:00 | 97.042 | -830 | 1,405,255 |
1353 | USDJPYr | buy | 2013/10/09 14:40 | 97.233 | 0.1 | 2013/10/09 15:17 | 97.392 | 1,590 | 1,406,845 |
1354 | USDJPYr | buy | 2013/10/09 14:40 | 97.240 | 0.1 | 2013/10/09 15:20 | 97.349 | 1,090 | 1,407,935 |
1355 | USDJPYr | buy | 2013/10/09 14:35 | 97.265 | 0.1 | 2013/10/09 15:45 | 97.361 | 960 | 1,408,895 |
1356 | USDJPYr | buy | 2013/10/09 17:50 | 97.215 | 0.1 | 2013/10/09 20:20 | 97.334 | 1,190 | 1,410,085 |
1357 | USDJPYr | buy | 2013/10/11 01:20 | 97.994 | 0.1 | 2013/10/11 01:35 | 98.108 | 1,140 | 1,411,225 |
1358 | USDJPYr | buy | 2013/10/11 01:20 | 97.984 | 0.1 | 2013/10/11 01:35 | 98.109 | 1,250 | 1,412,475 |
1359 | USDJPYr | buy | 2013/10/15 04:10 | 98.509 | 0.1 | 2013/10/15 11:45 | 98.506 | -30 | 1,412,445 |
1360 | USDJPYr | buy | 2013/10/16 21:00 | 98.627 | 0.1 | 2013/10/16 21:20 | 98.748 | 1,210 | 1,413,655 |
1361 | USDJPYr | buy | 2013/10/16 21:00 | 98.615 | 0.1 | 2013/10/16 21:27 | 98.767 | 1,520 | 1,415,175 |
1362 | USDJPYr | sell | 2013/10/17 02:50 | 98.977 | 0.1 | 2013/10/17 03:30 | 98.878 | 990 | 1,416,165 |
1363 | USDJPYr | buy | 2013/10/17 05:15 | 98.653 | 0.1 | 2013/10/17 10:55 | 97.968 | -6,850 | 1,409,315 |
1364 | USDJPYr | sell | 2013/10/18 01:35 | 98.011 | 0.1 | 2013/10/18 06:35 | 97.984 | 270 | 1,409,585 |
1365 | USDJPYr | sell | 2013/10/18 01:10 | 97.970 | 0.1 | 2013/10/18 06:40 | 97.983 | -130 | 1,409,455 |
1366 | USDJPYr | sell | 2013/10/18 01:10 | 97.972 | 0.1 | 2013/10/18 06:40 | 97.983 | -110 | 1,409,345 |
1367 | USDJPYr | buy | 2013/10/28 20:40 | 97.639 | 0.1 | 2013/10/28 22:00 | 97.720 | 810 | 1,410,155 |
1368 | USDJPYr | buy | 2013/10/30 14:15 | 98.186 | 0.1 | 2013/10/30 20:05 | 98.370 | 1,840 | 1,411,995 |
1369 | USDJPYr | sell | 2013/11/01 09:50 | 98.087 | 0.1 | 2013/11/01 20:35 | 98.759 | -6,720 | 1,405,275 |
1370 | USDJPYr | buy | 2013/11/04 00:00 | 98.837 | 0.1 | 2013/11/04 00:05 | 98.769 | -680 | 1,404,595 |
1371 | USDJPYr | buy | 2013/11/04 00:00 | 98.846 | 0.1 | 2013/11/04 02:15 | 98.775 | -710 | 1,403,885 |
1372 | USDJPYr | buy | 2013/11/04 09:05 | 98.669 | 0.1 | 2013/11/04 20:20 | 98.675 | 60 | 1,403,945 |
1373 | USDJPYr | sell | 2013/11/05 05:50 | 98.481 | 0.1 | 2013/11/05 09:40 | 98.384 | 970 | 1,404,915 |
1374 | USDJPYr | buy | 2013/11/05 23:55 | 98.498 | 0.1 | 2013/11/06 05:34 | 98.643 | 1,450 | 1,406,365 |
1375 | USDJPYr | buy | 2013/11/07 18:15 | 98.766 | 0.1 | 2013/11/07 20:30 | 98.014 | -7,520 | 1,398,845 |
1376 | USDJPYr | sell | 2013/11/08 00:50 | 98.146 | 0.1 | 2013/11/08 01:20 | 98.113 | 330 | 1,399,175 |
1377 | USDJPYr | sell | 2013/11/08 00:55 | 98.164 | 0.1 | 2013/11/08 01:20 | 98.113 | 510 | 1,399,685 |
1378 | USDJPYr | sell | 2013/11/08 01:00 | 98.200 | 0.1 | 2013/11/08 01:20 | 98.123 | 770 | 1,400,455 |
1379 | USDJPYr | sell | 2013/11/08 01:00 | 98.197 | 0.1 | 2013/11/08 01:30 | 98.071 | 1,260 | 1,401,715 |
1380 | USDJPYr | sell | 2013/11/08 01:00 | 98.195 | 0.1 | 2013/11/08 05:45 | 98.160 | 350 | 1,402,065 |
1381 | USDJPYr | sell | 2013/11/08 02:50 | 98.252 | 0.1 | 2013/11/08 05:45 | 98.155 | 970 | 1,403,035 |
1382 | USDJPYr | buy | 2013/11/08 08:10 | 98.074 | 0.1 | 2013/11/08 09:40 | 98.151 | 770 | 1,403,805 |
1383 | USDJPYr | buy | 2013/11/08 05:50 | 98.136 | 0.1 | 2013/11/08 09:55 | 98.161 | 250 | 1,404,055 |
1384 | USDJPYr | buy | 2013/11/08 06:10 | 98.117 | 0.1 | 2013/11/08 09:55 | 98.167 | 500 | 1,404,555 |
1385 | USDJPYr | buy | 2013/11/08 06:15 | 98.109 | 0.1 | 2013/11/08 09:55 | 98.168 | 590 | 1,405,145 |
1386 | USDJPYr | sell | 2013/11/08 10:55 | 98.237 | 0.1 | 2013/11/08 13:55 | 98.170 | 670 | 1,405,815 |
1387 | USDJPYr | sell | 2013/11/08 10:55 | 98.221 | 0.1 | 2013/11/08 14:55 | 98.100 | 1,210 | 1,407,025 |
1388 | USDJPYr | sell | 2013/11/08 22:00 | 99.141 | 0.1 | 2013/11/11 00:00 | 99.249 | -1,445 | 1,405,580 |
1389 | USDJPYr | buy | 2013/11/11 02:40 | 99.076 | 0.1 | 2013/11/11 10:30 | 99.036 | -400 | 1,405,180 |
1390 | USDJPYr | buy | 2013/11/11 02:45 | 99.073 | 0.1 | 2013/11/11 10:30 | 99.037 | -360 | 1,404,820 |
1391 | USDJPYr | buy | 2013/11/11 02:50 | 99.058 | 0.1 | 2013/11/11 10:30 | 99.036 | -220 | 1,404,600 |
1392 | USDJPYr | buy | 2013/11/11 02:55 | 98.985 | 0.1 | 2013/11/11 10:30 | 99.027 | 420 | 1,405,020 |
1393 | USDJPYr | buy | 2013/11/11 02:55 | 98.992 | 0.1 | 2013/11/11 10:30 | 99.035 | 430 | 1,405,450 |
1394 | USDJPYr | buy | 2013/11/11 02:55 | 98.991 | 0.1 | 2013/11/11 10:30 | 99.032 | 410 | 1,405,860 |
1395 | USDJPYr | buy | 2013/11/12 00:00 | 99.170 | 0.1 | 2013/11/12 02:35 | 99.223 | 530 | 1,406,390 |
1396 | USDJPYr | buy | 2013/11/15 08:10 | 100.069 | 0.1 | 2013/11/15 09:55 | 100.175 | 1,060 | 1,407,450 |
1397 | USDJPYr | buy | 2013/11/15 08:10 | 100.061 | 0.1 | 2013/11/15 09:55 | 100.176 | 1,150 | 1,408,600 |
1398 | USDJPYr | buy | 2013/11/15 15:45 | 100.204 | 0.1 | 2013/11/15 17:30 | 100.327 | 1,230 | 1,409,830 |
1399 | USDJPYr | buy | 2013/11/22 06:40 | 101.082 | 0.1 | 2013/11/22 11:35 | 101.097 | 150 | 1,409,980 |
1400 | USDJPYr | buy | 2013/11/22 06:40 | 101.068 | 0.1 | 2013/11/22 11:35 | 101.086 | 180 | 1,410,160 |
1401 | USDJPYr | buy | 2013/11/22 06:40 | 101.082 | 0.1 | 2013/11/22 11:35 | 101.086 | 40 | 1,410,200 |
1402 | USDJPYr | buy | 2013/11/25 10:50 | 101.648 | 0.1 | 2013/11/25 13:25 | 101.781 | 1,330 | 1,411,530 |
1403 | USDJPYr | buy | 2013/11/25 10:50 | 101.664 | 0.1 | 2013/11/25 13:25 | 101.787 | 1,230 | 1,412,760 |
1404 | USDJPYr | buy | 2013/11/25 17:35 | 101.615 | 0.1 | 2013/11/25 18:15 | 101.727 | 1,120 | 1,413,880 |
1405 | USDJPYr | sell | 2013/11/26 07:40 | 101.588 | 0.1 | 2013/11/26 09:35 | 101.469 | 1,190 | 1,415,070 |
1406 | USDJPYr | sell | 2013/11/26 07:40 | 101.585 | 0.1 | 2013/11/26 09:35 | 101.472 | 1,130 | 1,416,200 |
1407 | USDJPYr | sell | 2013/11/26 07:40 | 101.575 | 0.1 | 2013/11/26 09:35 | 101.464 | 1,110 | 1,417,310 |
1408 | USDJPYr | buy | 2013/11/28 02:50 | 102.033 | 0.1 | 2013/11/28 07:30 | 102.126 | 930 | 1,418,240 |
1409 | USDJPYr | buy | 2013/11/28 02:50 | 102.035 | 0.1 | 2013/11/28 07:30 | 102.141 | 1,060 | 1,419,300 |
1410 | USDJPYr | buy | 2013/11/28 02:50 | 102.031 | 0.1 | 2013/11/28 07:30 | 102.140 | 1,090 | 1,420,390 |
1411 | USDJPYr | buy | 2013/11/29 06:05 | 102.375 | 0.1 | 2013/11/29 10:50 | 102.361 | -140 | 1,420,250 |
1412 | USDJPYr | buy | 2013/12/02 22:45 | 102.983 | 0.1 | 2013/12/03 03:15 | 103.044 | 610 | 1,420,860 |
1413 | USDJPYr | buy | 2013/12/02 22:45 | 102.999 | 0.1 | 2013/12/03 03:15 | 103.029 | 300 | 1,421,160 |
1414 | USDJPYr | buy | 2013/12/02 22:45 | 102.990 | 0.1 | 2013/12/03 03:15 | 103.038 | 480 | 1,421,640 |
1415 | USDJPYr | sell | 2013/12/03 03:20 | 103.068 | 0.1 | 2013/12/03 05:40 | 103.182 | -1,140 | 1,420,500 |
1416 | USDJPYr | buy | 2013/12/03 09:50 | 103.070 | 0.1 | 2013/12/03 17:00 | 102.647 | -4,230 | 1,416,270 |
1417 | USDJPYr | buy | 2013/12/03 09:50 | 103.066 | 0.1 | 2013/12/03 17:10 | 102.691 | -3,750 | 1,412,520 |
1418 | USDJPYr | sell | 2013/12/03 17:20 | 102.730 | 0.1 | 2013/12/03 17:30 | 102.647 | 830 | 1,413,350 |
1419 | USDJPYr | buy | 2013/12/03 18:40 | 102.299 | 0.1 | 2013/12/03 22:40 | 102.383 | 840 | 1,414,190 |
1420 | USDJPYr | sell | 2013/12/03 23:45 | 102.487 | 0.1 | 2013/12/04 01:15 | 102.339 | 1,115 | 1,415,305 |
1421 | USDJPYr | sell | 2013/12/04 00:05 | 102.522 | 0.1 | 2013/12/04 01:15 | 102.325 | 1,970 | 1,417,275 |
1422 | USDJPYr | sell | 2013/12/04 03:00 | 102.624 | 0.1 | 2013/12/04 03:25 | 102.501 | 1,230 | 1,418,505 |
1423 | USDJPYr | sell | 2013/12/04 09:45 | 102.743 | 0.1 | 2013/12/04 10:50 | 102.627 | 1,160 | 1,419,665 |
1424 | USDJPYr | buy | 2013/12/05 07:00 | 102.198 | 0.1 | 2013/12/05 11:10 | 102.070 | -1,280 | 1,418,385 |
1425 | USDJPYr | sell | 2013/12/05 11:25 | 102.143 | 0.1 | 2013/12/05 12:45 | 102.029 | 1,140 | 1,419,525 |
1426 | USDJPYr | sell | 2013/12/05 15:35 | 102.277 | 0.1 | 2013/12/05 15:45 | 102.175 | 1,020 | 1,420,545 |
1427 | USDJPYr | buy | 2013/12/09 03:25 | 102.933 | 0.1 | 2013/12/09 04:00 | 103.044 | 1,110 | 1,421,655 |
1428 | USDJPYr | buy | 2013/12/09 03:30 | 102.936 | 0.1 | 2013/12/09 04:00 | 103.040 | 1,040 | 1,422,695 |
1429 | USDJPYr | sell | 2013/12/11 14:45 | 102.607 | 0.1 | 2013/12/11 16:50 | 102.537 | 700 | 1,423,395 |
1430 | USDJPYr | sell | 2013/12/11 14:45 | 102.615 | 0.1 | 2013/12/11 16:50 | 102.531 | 840 | 1,424,235 |
1431 | USDJPYr | sell | 2013/12/11 14:45 | 102.602 | 0.1 | 2013/12/11 16:50 | 102.534 | 680 | 1,424,915 |
1432 | USDJPYr | buy | 2013/12/13 09:15 | 103.582 | 0.1 | 2013/12/13 12:45 | 103.637 | 550 | 1,425,465 |
1433 | USDJPYr | buy | 2013/12/13 09:05 | 103.649 | 0.1 | 2013/12/13 12:50 | 103.662 | 130 | 1,425,595 |
1434 | USDJPYr | buy | 2013/12/13 09:15 | 103.579 | 0.1 | 2013/12/13 12:50 | 103.676 | 970 | 1,426,565 |
1435 | USDJPYr | buy | 2013/12/13 14:55 | 103.459 | 0.1 | 2013/12/16 01:35 | 103.237 | -2,220 | 1,424,345 |
1436 | USDJPYr | sell | 2013/12/16 10:45 | 103.040 | 0.1 | 2013/12/16 14:40 | 102.970 | 700 | 1,425,045 |
1437 | USDJPYr | sell | 2013/12/16 10:45 | 103.052 | 0.1 | 2013/12/16 14:40 | 102.967 | 850 | 1,425,895 |
1438 | USDJPYr | sell | 2013/12/16 10:45 | 103.051 | 0.1 | 2013/12/16 14:55 | 102.891 | 1,600 | 1,427,495 |
1439 | USDJPYr | sell | 2013/12/18 02:20 | 102.760 | 0.1 | 2013/12/18 10:15 | 102.951 | -1,910 | 1,425,585 |
1440 | USDJPYr | sell | 2013/12/18 02:20 | 102.763 | 0.1 | 2013/12/18 11:15 | 102.886 | -1,230 | 1,424,355 |
1441 | USDJPYr | buy | 2013/12/19 04:15 | 103.875 | 0.1 | 2013/12/19 04:40 | 103.979 | 1,040 | 1,425,395 |
1442 | USDJPYr | buy | 2013/12/19 04:15 | 103.887 | 0.1 | 2013/12/19 07:00 | 104.036 | 1,490 | 1,426,885 |
1443 | USDJPYr | buy | 2013/12/19 04:15 | 103.891 | 0.1 | 2013/12/19 07:20 | 104.077 | 1,860 | 1,428,745 |
1444 | USDJPYr | buy | 2013/12/19 04:20 | 103.889 | 0.1 | 2013/12/19 07:20 | 104.070 | 1,810 | 1,430,555 |
1445 | USDJPYr | buy | 2013/12/19 04:25 | 103.905 | 0.1 | 2013/12/19 07:20 | 104.081 | 1,760 | 1,432,315 |
1446 | USDJPYr | sell | 2013/12/19 07:45 | 104.114 | 0.1 | 2013/12/19 08:10 | 104.024 | 900 | 1,433,215 |
1447 | USDJPYr | sell | 2013/12/19 13:25 | 104.117 | 0.1 | 2013/12/19 19:10 | 104.131 | -140 | 1,433,075 |
1448 | USDJPYr | sell | 2013/12/23 16:45 | 104.025 | 0.1 | 2013/12/23 20:25 | 104.016 | 90 | 1,433,165 |
1449 | USDJPYr | sell | 2013/12/23 16:30 | 104.000 | 0.1 | 2013/12/24 07:25 | 104.305 | -3,415 | 1,429,750 |
1450 | USDJPYr | buy | 2013/12/24 07:45 | 104.251 | 0.1 | 2013/12/24 11:30 | 104.291 | 400 | 1,430,150 |
1451 | USDJPYr | buy | 2013/12/26 18:00 | 104.699 | 0.1 | 2013/12/26 20:30 | 104.740 | 410 | 1,430,560 |
1452 | USDJPYr | buy | 2013/12/30 11:30 | 105.307 | 0.1 | 2013/12/30 20:55 | 105.115 | -1,920 | 1,428,640 |
1453 | USDJPYr | buy | 2013/12/30 11:30 | 105.302 | 0.1 | 2013/12/30 20:55 | 105.117 | -1,850 | 1,426,790 |
1454 | USDJPYr | sell | 2013/12/31 06:35 | 104.960 | 0.1 | 2013/12/31 09:20 | 104.953 | 70 | 1,426,860 |
1454 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1456 | USDJPYr | buy | 2014/01/02 15:15 | 105.309 | 0.1 | 2014/01/02 23:55 | 104.804 | -5,050 | 994,950 |
1457 | USDJPYr | buy | 2014/01/03 04:10 | 104.656 | 0.1 | 2014/01/03 04:25 | 104.484 | -1,720 | 993,230 |
1458 | USDJPYr | buy | 2014/01/06 03:05 | 104.520 | 0.1 | 2014/01/06 09:55 | 104.376 | -1,440 | 991,790 |
1459 | USDJPYr | buy | 2014/01/06 02:25 | 104.649 | 0.1 | 2014/01/06 10:05 | 104.431 | -2,180 | 989,610 |
1460 | USDJPYr | buy | 2014/01/06 02:25 | 104.657 | 0.1 | 2014/01/06 10:05 | 104.447 | -2,100 | 987,510 |
1461 | USDJPYr | sell | 2014/01/06 10:15 | 104.451 | 0.1 | 2014/01/06 18:00 | 104.536 | -850 | 986,660 |
1462 | USDJPYr | sell | 2014/01/07 02:40 | 104.414 | 0.1 | 2014/01/07 03:10 | 104.273 | 1,410 | 988,070 |
1463 | USDJPYr | sell | 2014/01/07 05:40 | 104.548 | 0.1 | 2014/01/07 06:45 | 104.427 | 1,210 | 989,280 |
1464 | USDJPYr | buy | 2014/01/07 19:15 | 104.425 | 0.1 | 2014/01/07 22:40 | 104.531 | 1,060 | 990,340 |
1465 | USDJPYr | buy | 2014/01/08 12:40 | 104.805 | 0.1 | 2014/01/08 15:15 | 104.970 | 1,650 | 991,990 |
1466 | USDJPYr | buy | 2014/01/08 12:35 | 104.838 | 0.1 | 2014/01/08 15:20 | 104.966 | 1,280 | 993,270 |
1467 | USDJPYr | buy | 2014/01/08 12:40 | 104.802 | 0.1 | 2014/01/08 15:20 | 104.974 | 1,720 | 994,990 |
1468 | USDJPYr | sell | 2014/01/13 00:00 | 103.992 | 0.1 | 2014/01/13 00:05 | 104.061 | -690 | 994,300 |
1469 | USDJPYr | buy | 2014/01/13 01:55 | 103.969 | 0.1 | 2014/01/13 03:35 | 103.710 | -2,590 | 991,710 |
1470 | USDJPYr | buy | 2014/01/13 03:35 | 103.717 | 0.1 | 2014/01/13 03:40 | 103.591 | -1,260 | 990,450 |
1471 | USDJPYr | buy | 2014/01/13 10:20 | 103.343 | 0.1 | 2014/01/13 11:10 | 103.458 | 1,150 | 991,600 |
1472 | USDJPYr | buy | 2014/01/13 10:25 | 103.337 | 0.1 | 2014/01/13 11:10 | 103.450 | 1,130 | 992,730 |
1473 | USDJPYr | buy | 2014/01/13 10:30 | 103.334 | 0.1 | 2014/01/13 11:10 | 103.461 | 1,270 | 994,000 |
1474 | USDJPYr | sell | 2014/01/13 14:50 | 103.513 | 0.1 | 2014/01/13 15:38 | 103.366 | 1,470 | 995,470 |
1475 | USDJPYr | sell | 2014/01/13 14:50 | 103.512 | 0.1 | 2014/01/13 15:40 | 103.362 | 1,500 | 996,970 |
1476 | USDJPYr | sell | 2014/01/13 14:50 | 103.516 | 0.1 | 2014/01/13 15:40 | 103.368 | 1,480 | 998,450 |
1477 | USDJPYr | buy | 2014/01/13 15:55 | 103.277 | 0.1 | 2014/01/13 16:00 | 103.185 | -920 | 997,530 |
1478 | USDJPYr | sell | 2014/01/14 01:35 | 103.164 | 0.1 | 2014/01/14 06:55 | 103.310 | -1,460 | 996,070 |
1479 | USDJPYr | sell | 2014/01/14 01:35 | 103.166 | 0.1 | 2014/01/14 06:55 | 103.310 | -1,440 | 994,630 |
1480 | USDJPYr | sell | 2014/01/14 01:35 | 103.157 | 0.1 | 2014/01/14 06:55 | 103.299 | -1,420 | 993,210 |
1481 | USDJPYr | buy | 2014/01/14 07:00 | 103.288 | 0.1 | 2014/01/14 08:50 | 103.413 | 1,250 | 994,460 |
1482 | USDJPYr | buy | 2014/01/14 07:00 | 103.293 | 0.1 | 2014/01/14 08:50 | 103.406 | 1,130 | 995,590 |
1483 | USDJPYr | buy | 2014/01/15 02:15 | 104.151 | 0.1 | 2014/01/15 03:05 | 104.195 | 440 | 996,030 |
1484 | USDJPYr | buy | 2014/01/15 02:20 | 104.149 | 0.1 | 2014/01/15 03:05 | 104.193 | 440 | 996,470 |
1485 | USDJPYr | buy | 2014/01/15 02:25 | 104.138 | 0.1 | 2014/01/15 03:05 | 104.190 | 520 | 996,990 |
1486 | USDJPYr | buy | 2014/01/15 02:25 | 104.149 | 0.1 | 2014/01/15 03:13 | 104.295 | 1,460 | 998,450 |
1487 | USDJPYr | buy | 2014/01/15 02:25 | 104.134 | 0.1 | 2014/01/15 03:15 | 104.319 | 1,850 | 1,000,300 |
1488 | USDJPYr | buy | 2014/01/15 09:35 | 104.297 | 0.1 | 2014/01/15 11:05 | 104.404 | 1,070 | 1,001,370 |
1489 | USDJPYr | buy | 2014/01/15 09:35 | 104.312 | 0.1 | 2014/01/15 15:33 | 104.470 | 1,580 | 1,002,950 |
1490 | USDJPYr | buy | 2014/01/15 09:35 | 104.311 | 0.1 | 2014/01/15 15:35 | 104.465 | 1,540 | 1,004,490 |
1491 | USDJPYr | sell | 2014/01/16 20:20 | 104.450 | 0.1 | 2014/01/16 21:20 | 104.351 | 990 | 1,005,480 |
1492 | USDJPYr | sell | 2014/01/16 20:25 | 104.458 | 0.1 | 2014/01/16 21:28 | 104.288 | 1,700 | 1,007,180 |
1493 | USDJPYr | buy | 2014/01/21 08:15 | 104.497 | 0.1 | 2014/01/21 09:55 | 104.634 | 1,370 | 1,008,550 |
1494 | USDJPYr | buy | 2014/01/21 16:30 | 104.508 | 0.1 | 2014/01/21 22:25 | 104.326 | -1,820 | 1,006,730 |
1495 | USDJPYr | sell | 2014/01/21 23:00 | 104.364 | 0.1 | 2014/01/22 00:05 | 104.309 | 185 | 1,006,915 |
1496 | USDJPYr | sell | 2014/01/21 23:00 | 104.367 | 0.1 | 2014/01/22 01:40 | 104.225 | 1,055 | 1,007,970 |
1497 | USDJPYr | buy | 2014/01/22 01:45 | 104.197 | 0.1 | 2014/01/22 02:10 | 104.298 | 1,010 | 1,008,980 |
1498 | USDJPYr | buy | 2014/01/22 18:00 | 104.244 | 0.1 | 2014/01/22 18:30 | 104.353 | 1,090 | 1,010,070 |
1499 | USDJPYr | buy | 2014/01/23 04:10 | 104.539 | 0.1 | 2014/01/23 19:27 | 103.423 | -11,160 | 998,910 |
1500 | USDJPYr | sell | 2014/01/24 00:50 | 103.347 | 0.1 | 2014/01/24 01:05 | 103.291 | 560 | 999,470 |
1501 | USDJPYr | sell | 2014/01/24 00:55 | 103.358 | 0.1 | 2014/01/24 01:05 | 103.297 | 610 | 1,000,080 |
1502 | USDJPYr | sell | 2014/01/24 02:45 | 103.520 | 0.1 | 2014/01/24 03:05 | 103.395 | 1,250 | 1,001,330 |
1503 | USDJPYr | sell | 2014/01/24 02:45 | 103.512 | 0.1 | 2014/01/24 05:40 | 103.390 | 1,220 | 1,002,550 |
1504 | USDJPYr | sell | 2014/01/24 02:50 | 103.505 | 0.1 | 2014/01/24 05:40 | 103.387 | 1,180 | 1,003,730 |
1505 | USDJPYr | buy | 2014/01/24 06:50 | 103.316 | 0.1 | 2014/01/24 09:20 | 103.465 | 1,490 | 1,005,220 |
1506 | USDJPYr | sell | 2014/01/24 09:25 | 103.523 | 0.1 | 2014/01/24 09:50 | 103.407 | 1,160 | 1,006,380 |
1507 | USDJPYr | buy | 2014/01/27 17:20 | 102.453 | 0.1 | 2014/01/27 17:50 | 102.564 | 1,110 | 1,007,490 |
1508 | USDJPYr | sell | 2014/01/27 05:40 | 102.430 | 0.1 | 2014/01/27 18:15 | 102.403 | 270 | 1,007,760 |
1509 | USDJPYr | buy | 2014/01/28 15:35 | 102.735 | 0.1 | 2014/01/28 17:05 | 102.982 | 2,470 | 1,010,230 |
1510 | USDJPYr | buy | 2014/01/29 11:15 | 102.982 | 0.1 | 2014/01/29 16:05 | 102.083 | -8,990 | 1,001,240 |
1511 | USDJPYr | sell | 2014/01/30 06:05 | 102.382 | 0.1 | 2014/01/30 11:00 | 102.276 | 1,060 | 1,002,300 |
1512 | USDJPYr | sell | 2014/01/31 03:05 | 102.920 | 0.1 | 2014/01/31 03:30 | 102.792 | 1,280 | 1,003,580 |
1513 | USDJPYr | sell | 2014/01/30 06:10 | 102.437 | 0.1 | 2014/01/31 05:50 | 102.568 | -1,675 | 1,001,905 |
1514 | USDJPYr | buy | 2014/01/31 23:35 | 102.064 | 0.1 | 2014/02/03 00:00 | 102.006 | -580 | 1,001,325 |
1515 | USDJPYr | sell | 2014/02/03 15:05 | 102.067 | 0.1 | 2014/02/03 15:50 | 101.936 | 1,310 | 1,002,635 |
1516 | USDJPYr | sell | 2014/02/03 15:05 | 102.050 | 0.1 | 2014/02/03 15:50 | 101.892 | 1,580 | 1,004,215 |
1517 | USDJPYr | sell | 2014/02/04 00:40 | 101.080 | 0.1 | 2014/02/04 01:10 | 101.048 | 320 | 1,004,535 |
1518 | USDJPYr | sell | 2014/02/04 00:45 | 101.117 | 0.1 | 2014/02/04 01:10 | 101.064 | 530 | 1,005,065 |
1519 | USDJPYr | sell | 2014/02/04 00:50 | 101.131 | 0.1 | 2014/02/04 01:10 | 101.052 | 790 | 1,005,855 |
1520 | USDJPYr | sell | 2014/02/04 01:55 | 101.181 | 0.1 | 2014/02/04 06:45 | 101.152 | 290 | 1,006,145 |
1521 | USDJPYr | sell | 2014/02/04 02:00 | 101.182 | 0.1 | 2014/02/04 06:45 | 101.164 | 180 | 1,006,325 |
1522 | USDJPYr | buy | 2014/02/05 02:35 | 101.487 | 0.1 | 2014/02/05 06:00 | 101.459 | -280 | 1,006,045 |
1523 | USDJPYr | buy | 2014/02/05 02:35 | 101.480 | 0.1 | 2014/02/05 06:00 | 101.467 | -130 | 1,005,915 |
1524 | USDJPYr | buy | 2014/02/05 02:35 | 101.494 | 0.1 | 2014/02/05 06:00 | 101.469 | -250 | 1,005,665 |
1525 | USDJPYr | buy | 2014/02/07 01:00 | 101.982 | 0.1 | 2014/02/07 01:05 | 102.013 | 310 | 1,005,975 |
1526 | USDJPYr | buy | 2014/02/07 00:55 | 102.018 | 0.1 | 2014/02/07 06:40 | 102.069 | 510 | 1,006,485 |
1527 | USDJPYr | buy | 2014/02/07 00:55 | 102.005 | 0.1 | 2014/02/07 06:40 | 102.063 | 580 | 1,007,065 |
1528 | USDJPYr | buy | 2014/02/07 10:35 | 101.960 | 0.1 | 2014/02/07 11:10 | 102.065 | 1,050 | 1,008,115 |
1529 | USDJPYr | buy | 2014/02/12 02:15 | 102.487 | 0.1 | 2014/02/12 04:00 | 102.569 | 820 | 1,008,935 |
1530 | USDJPYr | buy | 2014/02/12 02:15 | 102.483 | 0.1 | 2014/02/12 04:00 | 102.570 | 870 | 1,009,805 |
1531 | USDJPYr | buy | 2014/02/12 02:15 | 102.487 | 0.1 | 2014/02/12 04:00 | 102.563 | 760 | 1,010,565 |
1532 | USDJPYr | sell | 2014/02/13 18:00 | 102.142 | 0.1 | 2014/02/13 23:55 | 102.170 | -280 | 1,010,285 |
1533 | USDJPYr | sell | 2014/02/13 18:00 | 102.145 | 0.1 | 2014/02/13 23:55 | 102.179 | -340 | 1,009,945 |
1534 | USDJPYr | buy | 2014/02/14 05:00 | 101.995 | 0.1 | 2014/02/14 05:45 | 101.687 | -3,080 | 1,006,865 |
1535 | USDJPYr | sell | 2014/02/17 09:10 | 101.735 | 0.1 | 2014/02/17 16:00 | 101.895 | -1,600 | 1,005,265 |
1536 | USDJPYr | sell | 2014/02/17 09:10 | 101.723 | 0.1 | 2014/02/17 16:00 | 101.885 | -1,620 | 1,003,645 |
1537 | USDJPYr | buy | 2014/02/17 16:10 | 101.862 | 0.1 | 2014/02/17 21:26 | 101.934 | 720 | 1,004,365 |
1538 | USDJPYr | buy | 2014/02/18 04:30 | 101.917 | 0.1 | 2014/02/18 05:40 | 102.358 | 4,410 | 1,008,775 |
1539 | USDJPYr | buy | 2014/02/18 17:05 | 102.312 | 0.1 | 2014/02/18 22:55 | 102.344 | 320 | 1,009,095 |
1540 | USDJPYr | buy | 2014/02/18 17:05 | 102.306 | 0.1 | 2014/02/18 23:10 | 102.371 | 650 | 1,009,745 |
1541 | USDJPYr | sell | 2014/02/19 16:40 | 102.146 | 0.1 | 2014/02/19 22:20 | 102.274 | -1,280 | 1,008,465 |
1542 | USDJPYr | sell | 2014/02/19 16:00 | 102.097 | 0.1 | 2014/02/19 22:40 | 102.224 | -1,270 | 1,007,195 |
1543 | USDJPYr | sell | 2014/02/20 12:35 | 102.038 | 0.1 | 2014/02/20 13:20 | 101.925 | 1,130 | 1,008,325 |
1544 | USDJPYr | sell | 2014/02/20 12:35 | 102.032 | 0.1 | 2014/02/20 13:20 | 101.933 | 990 | 1,009,315 |
1545 | USDJPYr | sell | 2014/02/20 12:35 | 102.025 | 0.1 | 2014/02/20 21:05 | 102.319 | -2,940 | 1,006,375 |
1546 | USDJPYr | sell | 2014/02/21 02:10 | 102.412 | 0.1 | 2014/02/21 02:35 | 102.511 | -990 | 1,005,385 |
1547 | USDJPYr | sell | 2014/02/21 02:55 | 102.482 | 0.1 | 2014/02/21 07:15 | 102.585 | -1,030 | 1,004,355 |
1548 | USDJPYr | buy | 2014/02/21 10:15 | 102.413 | 0.1 | 2014/02/21 13:20 | 102.464 | 510 | 1,004,865 |
1549 | USDJPYr | buy | 2014/02/21 10:15 | 102.423 | 0.1 | 2014/02/21 13:20 | 102.482 | 590 | 1,005,455 |
1550 | USDJPYr | buy | 2014/02/21 10:15 | 102.417 | 0.1 | 2014/02/21 13:20 | 102.478 | 610 | 1,006,065 |
1551 | USDJPYr | buy | 2014/02/26 16:10 | 102.303 | 0.1 | 2014/02/26 17:55 | 102.315 | 120 | 1,006,185 |
1552 | USDJPYr | sell | 2014/02/27 16:40 | 102.163 | 0.1 | 2014/02/27 17:10 | 102.011 | 1,520 | 1,007,705 |
1553 | USDJPYr | sell | 2014/02/27 15:40 | 102.035 | 0.1 | 2014/02/27 21:45 | 102.059 | -240 | 1,007,465 |
1554 | USDJPYr | sell | 2014/02/27 15:40 | 102.043 | 0.1 | 2014/02/27 21:50 | 102.042 | 10 | 1,007,475 |
1555 | USDJPYr | buy | 2014/02/28 02:15 | 102.039 | 0.1 | 2014/02/28 06:55 | 101.710 | -3,290 | 1,004,185 |
1556 | USDJPYr | sell | 2014/02/28 12:55 | 101.922 | 0.1 | 2014/02/28 15:15 | 101.817 | 1,050 | 1,005,235 |
1557 | USDJPYr | sell | 2014/02/28 12:55 | 101.924 | 0.1 | 2014/02/28 15:15 | 101.820 | 1,040 | 1,006,275 |
1558 | USDJPYr | buy | 2014/02/28 21:55 | 101.943 | 0.1 | 2014/03/03 00:55 | 101.476 | -4,670 | 1,001,605 |
1559 | USDJPYr | sell | 2014/03/03 07:10 | 101.499 | 0.1 | 2014/03/03 08:15 | 101.390 | 1,090 | 1,002,695 |
1560 | USDJPYr | buy | 2014/03/03 09:10 | 101.304 | 0.1 | 2014/03/03 14:45 | 101.312 | 80 | 1,002,775 |
1561 | USDJPYr | sell | 2014/03/03 14:50 | 101.356 | 0.1 | 2014/03/03 19:00 | 101.362 | -60 | 1,002,715 |
1562 | USDJPYr | buy | 2014/03/05 17:50 | 102.310 | 0.1 | 2014/03/06 00:40 | 102.329 | 190 | 1,002,905 |
1563 | USDJPYr | buy | 2014/03/05 17:50 | 102.306 | 0.1 | 2014/03/06 02:05 | 102.434 | 1,280 | 1,004,185 |
1564 | USDJPYr | buy | 2014/03/09 23:05 | 103.051 | 0.1 | 2014/03/10 00:05 | 103.186 | 1,350 | 1,005,535 |
1565 | USDJPYr | sell | 2014/03/10 10:20 | 103.240 | 0.1 | 2014/03/10 16:15 | 103.267 | -270 | 1,005,265 |
1566 | USDJPYr | buy | 2014/03/10 16:35 | 103.165 | 0.1 | 2014/03/10 17:25 | 103.273 | 1,080 | 1,006,345 |
1567 | USDJPYr | buy | 2014/03/10 16:25 | 103.215 | 0.1 | 2014/03/10 17:30 | 103.330 | 1,150 | 1,007,495 |
1568 | USDJPYr | sell | 2014/03/12 04:20 | 103.065 | 0.1 | 2014/03/12 08:16 | 102.914 | 1,510 | 1,009,005 |
1569 | USDJPYr | sell | 2014/03/14 00:00 | 101.869 | 0.1 | 2014/03/14 01:20 | 101.733 | 1,360 | 1,010,365 |
1570 | USDJPYr | buy | 2014/03/14 05:10 | 101.720 | 0.1 | 2014/03/14 09:30 | 101.725 | 50 | 1,010,415 |
1571 | USDJPYr | buy | 2014/03/14 05:15 | 101.683 | 0.1 | 2014/03/14 09:30 | 101.714 | 310 | 1,010,725 |
1572 | USDJPYr | buy | 2014/03/14 05:20 | 101.627 | 0.1 | 2014/03/14 09:30 | 101.719 | 920 | 1,011,645 |
1573 | USDJPYr | buy | 2014/03/14 05:25 | 101.651 | 0.1 | 2014/03/14 09:30 | 101.718 | 670 | 1,012,315 |
1574 | USDJPYr | buy | 2014/03/17 14:45 | 101.663 | 0.1 | 2014/03/17 15:20 | 101.798 | 1,350 | 1,013,665 |
1575 | USDJPYr | sell | 2014/03/18 13:35 | 101.645 | 0.1 | 2014/03/18 14:59 | 101.498 | 1,470 | 1,015,135 |
1576 | USDJPYr | sell | 2014/03/19 06:30 | 101.475 | 0.1 | 2014/03/19 13:35 | 101.508 | -330 | 1,014,805 |
1577 | USDJPYr | sell | 2014/03/20 01:30 | 102.452 | 0.1 | 2014/03/20 02:25 | 102.387 | 650 | 1,015,455 |
1578 | USDJPYr | sell | 2014/03/20 01:40 | 102.458 | 0.1 | 2014/03/20 02:25 | 102.375 | 830 | 1,016,285 |
1579 | USDJPYr | buy | 2014/03/20 02:40 | 102.278 | 0.1 | 2014/03/20 03:19 | 102.426 | 1,480 | 1,017,765 |
1580 | USDJPYr | buy | 2014/03/20 02:40 | 102.285 | 0.1 | 2014/03/20 03:20 | 102.423 | 1,380 | 1,019,145 |
1581 | USDJPYr | buy | 2014/03/20 02:40 | 102.288 | 0.1 | 2014/03/20 03:20 | 102.424 | 1,360 | 1,020,505 |
1582 | USDJPYr | buy | 2014/03/20 02:45 | 102.288 | 0.1 | 2014/03/20 03:20 | 102.418 | 1,300 | 1,021,805 |
1583 | USDJPYr | buy | 2014/03/20 02:50 | 102.288 | 0.1 | 2014/03/20 03:20 | 102.420 | 1,320 | 1,023,125 |
1584 | USDJPYr | sell | 2014/03/20 10:05 | 102.409 | 0.1 | 2014/03/20 14:00 | 102.399 | 100 | 1,023,225 |
1585 | USDJPYr | sell | 2014/03/21 12:25 | 102.315 | 0.1 | 2014/03/21 19:25 | 102.246 | 690 | 1,023,915 |
1586 | USDJPYr | sell | 2014/03/27 06:00 | 102.028 | 0.1 | 2014/03/27 10:00 | 102.122 | -940 | 1,022,975 |
1587 | USDJPYr | sell | 2014/03/27 06:00 | 102.017 | 0.1 | 2014/03/27 10:00 | 102.111 | -940 | 1,022,035 |
1588 | USDJPYr | sell | 2014/03/27 06:00 | 102.034 | 0.1 | 2014/03/27 10:00 | 102.123 | -890 | 1,021,145 |
1589 | USDJPYr | buy | 2014/03/27 17:10 | 102.074 | 0.1 | 2014/03/27 19:10 | 102.207 | 1,330 | 1,022,475 |
1590 | USDJPYr | sell | 2014/03/28 22:50 | 102.859 | 0.1 | 2014/03/28 22:55 | 102.841 | 180 | 1,022,655 |
1591 | USDJPYr | sell | 2014/03/31 00:05 | 102.931 | 0.1 | 2014/03/31 03:25 | 102.840 | 910 | 1,023,565 |
1592 | USDJPYr | sell | 2014/03/31 00:10 | 102.927 | 0.1 | 2014/03/31 03:25 | 102.853 | 740 | 1,024,305 |
1593 | USDJPYr | buy | 2014/03/31 18:00 | 102.980 | 0.1 | 2014/03/31 19:25 | 103.091 | 1,110 | 1,025,415 |
1594 | USDJPYr | buy | 2014/03/31 18:00 | 102.992 | 0.1 | 2014/03/31 19:25 | 103.100 | 1,080 | 1,026,495 |
1595 | USDJPYr | sell | 2014/03/31 21:45 | 103.203 | 0.1 | 2014/04/01 02:40 | 103.188 | -215 | 1,026,280 |
1596 | USDJPYr | buy | 2014/04/02 02:05 | 103.615 | 0.1 | 2014/04/02 04:00 | 103.784 | 1,690 | 1,027,970 |
1597 | USDJPYr | buy | 2014/04/02 08:10 | 103.782 | 0.1 | 2014/04/02 09:30 | 103.848 | 660 | 1,028,630 |
1598 | USDJPYr | buy | 2014/04/02 08:10 | 103.784 | 0.1 | 2014/04/02 09:30 | 103.832 | 480 | 1,029,110 |
1599 | USDJPYr | buy | 2014/04/02 08:35 | 103.753 | 0.1 | 2014/04/02 09:30 | 103.834 | 810 | 1,029,920 |
1600 | USDJPYr | buy | 2014/04/02 13:25 | 103.685 | 0.1 | 2014/04/02 15:20 | 103.763 | 780 | 1,030,700 |
1601 | USDJPYr | sell | 2014/04/07 00:30 | 103.323 | 0.1 | 2014/04/07 03:15 | 103.298 | 250 | 1,030,950 |
1602 | USDJPYr | sell | 2014/04/07 01:50 | 103.356 | 0.1 | 2014/04/07 03:15 | 103.288 | 680 | 1,031,630 |
1603 | USDJPYr | buy | 2014/04/07 03:30 | 103.249 | 0.1 | 2014/04/07 03:35 | 103.186 | -630 | 1,031,000 |
1604 | USDJPYr | sell | 2014/04/07 12:35 | 103.214 | 0.1 | 2014/04/07 16:05 | 103.170 | 440 | 1,031,440 |
1605 | USDJPYr | sell | 2014/04/07 12:40 | 103.264 | 0.1 | 2014/04/07 16:05 | 103.181 | 830 | 1,032,270 |
1606 | USDJPYr | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.172 | 950 | 1,033,220 |
1607 | USDJPYr | sell | 2014/04/08 06:40 | 103.043 | 0.1 | 2014/04/08 09:02 | 102.885 | 1,580 | 1,034,800 |
1608 | USDJPYr | sell | 2014/04/09 00:45 | 101.867 | 0.1 | 2014/04/09 00:55 | 101.868 | -10 | 1,034,790 |
1609 | USDJPYr | sell | 2014/04/09 00:50 | 101.865 | 0.1 | 2014/04/09 00:55 | 101.862 | 30 | 1,034,820 |
1610 | USDJPYr | sell | 2014/04/09 03:25 | 102.024 | 0.1 | 2014/04/09 04:00 | 101.917 | 1,070 | 1,035,890 |
1611 | USDJPYr | sell | 2014/04/09 02:55 | 101.968 | 0.1 | 2014/04/09 04:10 | 101.890 | 780 | 1,036,670 |
1612 | USDJPYr | sell | 2014/04/09 02:55 | 101.965 | 0.1 | 2014/04/09 04:10 | 101.885 | 800 | 1,037,470 |
1613 | USDJPYr | sell | 2014/04/09 02:20 | 101.933 | 0.1 | 2014/04/09 05:40 | 101.880 | 530 | 1,038,000 |
1614 | USDJPYr | sell | 2014/04/09 02:55 | 101.974 | 0.1 | 2014/04/09 05:40 | 101.885 | 890 | 1,038,890 |
1615 | USDJPYr | sell | 2014/04/09 03:00 | 101.945 | 0.1 | 2014/04/09 05:40 | 101.883 | 620 | 1,039,510 |
1616 | USDJPYr | sell | 2014/04/09 07:55 | 102.050 | 0.1 | 2014/04/09 10:50 | 101.973 | 770 | 1,040,280 |
1617 | USDJPYr | sell | 2014/04/09 07:55 | 102.056 | 0.1 | 2014/04/09 10:50 | 101.986 | 700 | 1,040,980 |
1618 | USDJPYr | sell | 2014/04/09 20:30 | 102.021 | 0.1 | 2014/04/09 21:05 | 101.789 | 2,320 | 1,043,300 |
1619 | USDJPYr | sell | 2014/04/10 14:35 | 101.761 | 0.1 | 2014/04/10 15:25 | 101.638 | 1,230 | 1,044,530 |
1620 | USDJPYr | sell | 2014/04/10 15:55 | 101.852 | 0.1 | 2014/04/10 17:15 | 101.706 | 1,460 | 1,045,990 |
1621 | USDJPYr | sell | 2014/04/10 14:35 | 101.759 | 0.1 | 2014/04/10 17:20 | 101.632 | 1,270 | 1,047,260 |
1622 | USDJPYr | sell | 2014/04/11 04:20 | 101.627 | 0.1 | 2014/04/11 12:00 | 101.666 | -390 | 1,046,870 |
1623 | USDJPYr | sell | 2014/04/17 12:20 | 102.106 | 0.1 | 2014/04/17 23:55 | 102.422 | -3,160 | 1,043,710 |
1624 | USDJPYr | buy | 2014/04/18 05:40 | 102.386 | 0.1 | 2014/04/18 11:20 | 102.423 | 370 | 1,044,080 |
1625 | USDJPYr | buy | 2014/04/18 05:40 | 102.391 | 0.1 | 2014/04/18 11:20 | 102.414 | 230 | 1,044,310 |
1626 | USDJPYr | buy | 2014/04/18 15:05 | 102.390 | 0.1 | 2014/04/18 17:50 | 102.418 | 280 | 1,044,590 |
1627 | USDJPYr | sell | 2014/04/23 21:45 | 102.365 | 0.1 | 2014/04/24 02:30 | 102.448 | -1,925 | 1,042,665 |
1628 | USDJPYr | sell | 2014/04/25 19:15 | 102.154 | 0.1 | 2014/04/28 00:50 | 102.120 | -25 | 1,042,640 |
1629 | USDJPYr | buy | 2014/04/28 20:35 | 102.356 | 0.1 | 2014/04/28 21:50 | 102.478 | 1,220 | 1,043,860 |
1630 | USDJPYr | sell | 2014/04/30 10:15 | 102.533 | 0.1 | 2014/04/30 15:00 | 102.503 | 300 | 1,044,160 |
1631 | USDJPYr | buy | 2014/05/02 17:40 | 102.551 | 0.1 | 2014/05/05 00:50 | 102.250 | -3,010 | 1,041,150 |
1632 | USDJPYr | buy | 2014/05/05 04:35 | 102.062 | 0.1 | 2014/05/05 04:45 | 102.016 | -460 | 1,040,690 |
1633 | USDJPYr | buy | 2014/05/05 05:35 | 101.903 | 0.1 | 2014/05/05 08:50 | 101.947 | 440 | 1,041,130 |
1634 | USDJPYr | sell | 2014/05/05 09:40 | 102.048 | 0.1 | 2014/05/05 11:30 | 102.003 | 450 | 1,041,580 |
1635 | USDJPYr | sell | 2014/05/05 09:40 | 102.040 | 0.1 | 2014/05/05 11:30 | 101.997 | 430 | 1,042,010 |
1636 | USDJPYr | sell | 2014/05/05 16:55 | 102.049 | 0.1 | 2014/05/06 02:10 | 102.147 | -1,345 | 1,040,665 |
1637 | USDJPYr | sell | 2014/05/05 16:55 | 102.055 | 0.1 | 2014/05/06 02:10 | 102.139 | -1,205 | 1,039,460 |
1638 | USDJPYr | sell | 2014/05/07 00:45 | 101.733 | 0.1 | 2014/05/07 03:45 | 101.606 | 1,270 | 1,040,730 |
1639 | USDJPYr | sell | 2014/05/07 00:55 | 101.730 | 0.1 | 2014/05/07 03:45 | 101.613 | 1,170 | 1,041,900 |
1640 | USDJPYr | sell | 2014/05/07 14:50 | 101.673 | 0.1 | 2014/05/07 18:20 | 101.610 | 630 | 1,042,530 |
1641 | USDJPYr | sell | 2014/05/09 00:00 | 101.664 | 0.1 | 2014/05/09 02:00 | 101.604 | 600 | 1,043,130 |
1642 | USDJPYr | sell | 2014/05/14 23:50 | 101.895 | 0.1 | 2014/05/15 02:40 | 101.812 | -265 | 1,042,865 |
1643 | USDJPYr | sell | 2014/05/16 09:05 | 101.564 | 0.1 | 2014/05/16 13:00 | 101.506 | 580 | 1,043,445 |
1644 | USDJPYr | sell | 2014/05/16 09:05 | 101.557 | 0.1 | 2014/05/16 13:00 | 101.504 | 530 | 1,043,975 |
1645 | USDJPYr | sell | 2014/05/19 19:05 | 101.319 | 0.1 | 2014/05/20 03:20 | 101.442 | -1,595 | 1,042,380 |
1646 | USDJPYr | buy | 2014/05/20 09:05 | 101.442 | 0.1 | 2014/05/20 14:05 | 101.362 | -800 | 1,041,580 |
1647 | USDJPYr | sell | 2014/05/21 00:05 | 101.351 | 0.1 | 2014/05/21 02:10 | 101.268 | 830 | 1,042,410 |
1648 | USDJPYr | sell | 2014/05/21 14:05 | 101.078 | 0.1 | 2014/05/21 21:40 | 101.377 | -2,990 | 1,039,420 |
1649 | USDJPYr | sell | 2014/05/21 14:05 | 101.061 | 0.1 | 2014/05/21 21:40 | 101.382 | -3,210 | 1,036,210 |
1650 | USDJPYr | buy | 2014/05/22 13:05 | 101.497 | 0.1 | 2014/05/22 14:15 | 101.600 | 1,030 | 1,037,240 |
1651 | USDJPYr | buy | 2014/05/22 13:05 | 101.490 | 0.1 | 2014/05/22 14:15 | 101.611 | 1,210 | 1,038,450 |
1652 | USDJPYr | buy | 2014/05/22 23:00 | 101.750 | 0.1 | 2014/05/23 01:55 | 101.777 | 270 | 1,038,720 |
1653 | USDJPYr | buy | 2014/05/22 23:00 | 101.746 | 0.1 | 2014/05/23 02:30 | 101.794 | 480 | 1,039,200 |
1654 | USDJPYr | buy | 2014/05/23 16:00 | 101.843 | 0.1 | 2014/05/23 19:10 | 101.919 | 760 | 1,039,960 |
1655 | USDJPYr | buy | 2014/05/27 21:30 | 102.037 | 0.1 | 2014/05/28 12:25 | 101.884 | -1,530 | 1,038,430 |
1656 | USDJPYr | sell | 2014/05/28 21:55 | 101.852 | 0.1 | 2014/05/28 23:30 | 101.820 | 320 | 1,038,750 |
1657 | USDJPYr | sell | 2014/05/29 15:05 | 101.620 | 0.1 | 2014/05/29 17:20 | 101.570 | 500 | 1,039,250 |
1658 | USDJPYr | buy | 2014/05/30 22:00 | 101.691 | 0.1 | 2014/06/02 00:00 | 101.846 | 1,550 | 1,040,800 |
1659 | USDJPYr | buy | 2014/06/02 08:45 | 101.966 | 0.1 | 2014/06/02 11:50 | 102.044 | 780 | 1,041,580 |
1660 | USDJPYr | buy | 2014/06/03 08:55 | 102.318 | 0.1 | 2014/06/03 11:25 | 102.364 | 460 | 1,042,040 |
1661 | USDJPYr | buy | 2014/06/09 04:20 | 102.514 | 0.1 | 2014/06/09 11:45 | 102.476 | -380 | 1,041,660 |
1662 | USDJPYr | sell | 2014/06/11 20:40 | 102.053 | 0.1 | 2014/06/12 09:10 | 102.045 | -1,015 | 1,040,645 |
1663 | USDJPYr | sell | 2014/06/13 03:20 | 101.795 | 0.1 | 2014/06/13 10:30 | 101.923 | -1,280 | 1,039,365 |
1664 | USDJPYr | buy | 2014/06/13 10:55 | 101.853 | 0.1 | 2014/06/13 12:55 | 101.966 | 1,130 | 1,040,495 |
1665 | USDJPYr | buy | 2014/06/17 09:50 | 101.927 | 0.1 | 2014/06/17 10:45 | 102.001 | 740 | 1,041,235 |
1666 | USDJPYr | buy | 2014/06/20 23:15 | 102.073 | 0.1 | 2014/06/23 01:10 | 102.113 | 400 | 1,041,635 |
1667 | USDJPYr | buy | 2014/06/24 20:15 | 102.047 | 0.1 | 2014/06/25 08:55 | 101.934 | -1,130 | 1,040,505 |
1668 | USDJPYr | sell | 2014/06/25 20:15 | 101.839 | 0.1 | 2014/06/26 00:15 | 101.854 | -1,245 | 1,039,260 |
1669 | USDJPYr | buy | 2014/07/01 16:10 | 101.487 | 0.1 | 2014/07/01 20:05 | 101.540 | 530 | 1,039,790 |
1670 | USDJPYr | buy | 2014/07/02 22:55 | 101.791 | 0.1 | 2014/07/03 02:40 | 101.808 | 170 | 1,039,960 |
1671 | USDJPYr | buy | 2014/07/03 14:00 | 101.882 | 0.1 | 2014/07/03 15:30 | 102.029 | 1,470 | 1,041,430 |
1672 | USDJPYr | buy | 2014/07/04 03:30 | 102.154 | 0.1 | 2014/07/04 10:00 | 102.081 | -730 | 1,040,700 |
1673 | USDJPYr | buy | 2014/07/04 03:30 | 102.153 | 0.1 | 2014/07/04 10:00 | 102.074 | -790 | 1,039,910 |
1674 | USDJPYr | buy | 2014/07/07 08:00 | 102.111 | 0.1 | 2014/07/07 10:15 | 102.135 | 240 | 1,040,150 |
1675 | USDJPYr | sell | 2014/07/08 06:45 | 101.823 | 0.1 | 2014/07/08 08:30 | 101.781 | 420 | 1,040,570 |
1676 | USDJPYr | sell | 2014/07/11 03:45 | 101.374 | 0.1 | 2014/07/11 06:55 | 101.289 | 850 | 1,041,420 |
1677 | USDJPYr | buy | 2014/07/16 09:15 | 101.704 | 0.1 | 2014/07/16 13:00 | 101.736 | 320 | 1,041,740 |
1678 | USDJPYr | sell | 2014/07/18 03:50 | 101.281 | 0.1 | 2014/07/18 12:50 | 101.359 | -780 | 1,040,960 |
1679 | USDJPYr | sell | 2014/07/18 03:50 | 101.288 | 0.1 | 2014/07/18 12:50 | 101.354 | -660 | 1,040,300 |
1680 | USDJPYr | sell | 2014/07/18 03:50 | 101.290 | 0.1 | 2014/07/18 15:20 | 101.339 | -490 | 1,039,810 |
1681 | USDJPYr | buy | 2014/07/24 00:00 | 101.505 | 0.1 | 2014/07/24 00:30 | 101.529 | 240 | 1,040,050 |
1682 | USDJPYr | buy | 2014/07/24 07:05 | 101.520 | 0.1 | 2014/07/24 11:15 | 101.494 | -260 | 1,039,790 |
1683 | USDJPYr | buy | 2014/07/24 23:20 | 101.779 | 0.1 | 2014/07/25 00:15 | 101.819 | 400 | 1,040,190 |
1684 | USDJPYr | buy | 2014/07/25 02:15 | 101.763 | 0.1 | 2014/07/25 06:10 | 101.800 | 370 | 1,040,560 |
1685 | USDJPYr | buy | 2014/07/29 10:50 | 101.912 | 0.1 | 2014/07/29 12:50 | 101.952 | 400 | 1,040,960 |
1686 | USDJPYr | buy | 2014/07/30 21:35 | 102.777 | 0.1 | 2014/07/30 21:40 | 102.827 | 500 | 1,041,460 |
1687 | USDJPYr | buy | 2014/07/30 23:55 | 102.793 | 0.1 | 2014/07/31 01:50 | 102.856 | 630 | 1,042,090 |
1688 | USDJPYr | buy | 2014/07/31 04:15 | 102.783 | 0.1 | 2014/07/31 07:40 | 102.796 | 130 | 1,042,220 |
1689 | USDJPYr | buy | 2014/07/31 04:15 | 102.784 | 0.1 | 2014/07/31 07:40 | 102.779 | -50 | 1,042,170 |
1690 | USDJPYr | sell | 2014/08/01 22:25 | 102.586 | 0.1 | 2014/08/01 23:40 | 102.560 | 260 | 1,042,430 |
1691 | USDJPYr | sell | 2014/08/04 04:35 | 102.640 | 0.1 | 2014/08/04 10:20 | 102.628 | 120 | 1,042,550 |
1692 | USDJPYr | sell | 2014/08/04 04:35 | 102.630 | 0.1 | 2014/08/04 10:20 | 102.638 | -80 | 1,042,470 |
1693 | USDJPYr | sell | 2014/08/04 04:55 | 102.650 | 0.1 | 2014/08/04 10:20 | 102.620 | 300 | 1,042,770 |
1694 | USDJPYr | sell | 2014/08/07 00:55 | 102.149 | 0.1 | 2014/08/07 03:10 | 102.049 | 1,000 | 1,043,770 |
1695 | USDJPYr | buy | 2014/08/07 14:50 | 102.232 | 0.1 | 2014/08/07 17:02 | 102.391 | 1,590 | 1,045,360 |
1696 | USDJPYr | sell | 2014/08/08 14:15 | 101.939 | 0.1 | 2014/08/08 17:10 | 101.833 | 1,060 | 1,046,420 |
1697 | USDJPYr | sell | 2014/08/08 14:15 | 101.932 | 0.1 | 2014/08/08 17:15 | 101.770 | 1,620 | 1,048,040 |
1698 | USDJPYr | buy | 2014/08/14 09:45 | 102.523 | 0.1 | 2014/08/14 17:25 | 102.435 | -880 | 1,047,160 |
1699 | USDJPYr | sell | 2014/08/18 01:05 | 102.418 | 0.1 | 2014/08/18 04:05 | 102.319 | 990 | 1,048,150 |
1700 | USDJPYr | sell | 2014/08/18 09:10 | 102.363 | 0.1 | 2014/08/18 21:30 | 102.566 | -2,030 | 1,046,120 |
1701 | USDJPYr | buy | 2014/08/20 15:40 | 103.215 | 0.1 | 2014/08/20 16:00 | 103.304 | 890 | 1,047,010 |
1702 | USDJPYr | buy | 2014/08/20 15:40 | 103.208 | 0.1 | 2014/08/20 16:05 | 103.301 | 930 | 1,047,940 |
1703 | USDJPYr | buy | 2014/08/20 15:40 | 103.219 | 0.1 | 2014/08/20 18:40 | 103.343 | 1,240 | 1,049,180 |
1704 | USDJPYr | buy | 2014/08/21 09:30 | 103.757 | 0.1 | 2014/08/21 11:15 | 103.851 | 940 | 1,050,120 |
1705 | USDJPYr | buy | 2014/08/21 09:20 | 103.794 | 0.1 | 2014/08/21 11:20 | 103.887 | 930 | 1,051,050 |
1706 | USDJPYr | buy | 2014/08/21 09:20 | 103.781 | 0.1 | 2014/08/21 11:20 | 103.891 | 1,100 | 1,052,150 |
1707 | USDJPYr | buy | 2014/08/21 13:40 | 103.785 | 0.1 | 2014/08/21 23:00 | 103.826 | 410 | 1,052,560 |
1708 | USDJPYr | buy | 2014/08/22 05:30 | 103.852 | 0.1 | 2014/08/22 10:25 | 103.788 | -640 | 1,051,920 |
1709 | USDJPYr | buy | 2014/08/25 11:55 | 104.003 | 0.1 | 2014/08/25 15:45 | 104.003 | 0 | 1,051,920 |
1710 | USDJPYr | buy | 2014/08/25 08:30 | 104.182 | 0.1 | 2014/08/25 15:50 | 104.023 | -1,590 | 1,050,330 |
1711 | USDJPYr | sell | 2014/08/25 23:20 | 104.026 | 0.1 | 2014/08/26 04:00 | 104.038 | -485 | 1,049,845 |
1712 | USDJPYr | buy | 2014/08/27 04:10 | 104.045 | 0.1 | 2014/08/27 08:10 | 104.054 | 90 | 1,049,935 |
1713 | USDJPYr | sell | 2014/08/28 01:25 | 103.909 | 0.1 | 2014/08/28 03:05 | 103.847 | 620 | 1,050,555 |
1714 | USDJPYr | buy | 2014/09/01 09:40 | 104.110 | 0.1 | 2014/09/01 12:10 | 104.187 | 770 | 1,051,325 |
1715 | USDJPYr | buy | 2014/09/01 09:40 | 104.118 | 0.1 | 2014/09/01 12:10 | 104.179 | 610 | 1,051,935 |
1716 | USDJPYr | buy | 2014/09/01 17:45 | 104.224 | 0.1 | 2014/09/01 20:45 | 104.285 | 610 | 1,052,545 |
1717 | USDJPYr | buy | 2014/09/03 08:05 | 105.114 | 0.1 | 2014/09/03 11:05 | 105.116 | 20 | 1,052,565 |
1718 | USDJPYr | sell | 2014/09/04 00:25 | 104.881 | 0.1 | 2014/09/04 06:10 | 104.830 | 510 | 1,053,075 |
1719 | USDJPYr | buy | 2014/09/04 22:20 | 105.110 | 0.1 | 2014/09/04 23:40 | 105.244 | 1,340 | 1,054,415 |
1720 | USDJPYr | buy | 2014/09/05 04:25 | 105.299 | 0.1 | 2014/09/05 04:30 | 105.378 | 790 | 1,055,205 |
1721 | USDJPYr | buy | 2014/09/05 04:25 | 105.311 | 0.1 | 2014/09/05 15:20 | 105.261 | -500 | 1,054,705 |
1722 | USDJPYr | buy | 2014/09/05 11:10 | 105.207 | 0.1 | 2014/09/05 15:20 | 105.254 | 470 | 1,055,175 |
1723 | USDJPYr | buy | 2014/09/05 04:25 | 105.304 | 0.1 | 2014/09/05 19:15 | 104.992 | -3,120 | 1,052,055 |
1724 | USDJPYr | sell | 2014/09/05 19:55 | 105.078 | 0.1 | 2014/09/08 04:10 | 105.066 | -245 | 1,051,810 |
1725 | USDJPYr | sell | 2014/09/05 19:55 | 105.089 | 0.1 | 2014/09/08 04:10 | 105.058 | -55 | 1,051,755 |
1726 | USDJPYr | sell | 2014/09/09 02:55 | 106.080 | 0.1 | 2014/09/09 04:05 | 106.008 | 720 | 1,052,475 |
1727 | USDJPYr | sell | 2014/09/09 03:00 | 106.124 | 0.1 | 2014/09/09 04:05 | 106.008 | 1,160 | 1,053,635 |
1728 | USDJPYr | sell | 2014/09/09 05:55 | 106.224 | 0.1 | 2014/09/09 06:20 | 106.315 | -910 | 1,052,725 |
1729 | USDJPYr | sell | 2014/09/09 06:20 | 106.320 | 0.1 | 2014/09/09 10:25 | 106.364 | -440 | 1,052,285 |
1730 | USDJPYr | buy | 2014/09/09 13:45 | 106.175 | 0.1 | 2014/09/09 16:05 | 106.265 | 900 | 1,053,185 |
1731 | USDJPYr | buy | 2014/09/09 13:55 | 106.159 | 0.1 | 2014/09/09 16:05 | 106.262 | 1,030 | 1,054,215 |
1732 | USDJPYr | buy | 2014/09/09 13:55 | 106.151 | 0.1 | 2014/09/09 16:05 | 106.274 | 1,230 | 1,055,445 |
1733 | USDJPYr | buy | 2014/09/09 22:15 | 106.298 | 0.1 | 2014/09/10 04:40 | 106.234 | -640 | 1,054,805 |
1734 | USDJPYr | buy | 2014/09/11 03:15 | 106.745 | 0.1 | 2014/09/11 07:25 | 106.818 | 730 | 1,055,535 |
1735 | USDJPYr | buy | 2014/09/11 03:15 | 106.745 | 0.1 | 2014/09/11 07:25 | 106.824 | 790 | 1,056,325 |
1736 | USDJPYr | buy | 2014/09/11 03:15 | 106.732 | 0.1 | 2014/09/11 07:25 | 106.820 | 880 | 1,057,205 |
1737 | USDJPYr | buy | 2014/09/11 15:35 | 106.936 | 0.1 | 2014/09/11 17:10 | 107.063 | 1,270 | 1,058,475 |
1738 | USDJPYr | buy | 2014/09/12 00:55 | 106.979 | 0.1 | 2014/09/12 02:55 | 107.104 | 1,250 | 1,059,725 |
1739 | USDJPYr | buy | 2014/09/12 09:35 | 107.137 | 0.1 | 2014/09/12 14:40 | 107.205 | 680 | 1,060,405 |
1740 | USDJPYr | buy | 2014/09/12 09:35 | 107.149 | 0.1 | 2014/09/12 14:50 | 107.242 | 930 | 1,061,335 |
1741 | USDJPYr | buy | 2014/09/12 09:30 | 107.169 | 0.1 | 2014/09/12 14:55 | 107.253 | 840 | 1,062,175 |
1742 | USDJPYr | sell | 2014/09/16 01:10 | 107.201 | 0.1 | 2014/09/16 02:00 | 107.147 | 540 | 1,062,715 |
1743 | USDJPYr | sell | 2014/09/18 08:15 | 108.805 | 0.1 | 2014/09/18 08:35 | 108.843 | -380 | 1,062,335 |
1744 | USDJPYr | sell | 2014/09/18 08:35 | 108.854 | 0.1 | 2014/09/18 08:40 | 108.864 | -100 | 1,062,235 |
1745 | USDJPYr | buy | 2014/09/18 11:00 | 108.541 | 0.1 | 2014/09/18 12:20 | 108.645 | 1,040 | 1,063,275 |
1746 | USDJPYr | buy | 2014/09/18 23:45 | 108.671 | 0.1 | 2014/09/19 01:15 | 108.776 | 1,050 | 1,064,325 |
1747 | USDJPYr | buy | 2014/09/19 11:55 | 108.910 | 0.1 | 2014/09/19 16:55 | 108.897 | -130 | 1,064,195 |
1748 | USDJPYr | sell | 2014/09/19 17:50 | 109.066 | 0.1 | 2014/09/19 18:05 | 108.960 | 1,060 | 1,065,255 |
1749 | USDJPYr | sell | 2014/09/19 23:55 | 109.054 | 0.1 | 2014/09/22 01:15 | 108.935 | 825 | 1,066,080 |
1750 | USDJPYr | sell | 2014/09/23 15:55 | 108.651 | 0.1 | 2014/09/24 01:55 | 108.807 | -1,925 | 1,064,155 |
1751 | USDJPYr | buy | 2014/09/25 15:55 | 109.174 | 0.1 | 2014/09/26 04:50 | 108.697 | -4,770 | 1,059,385 |
1752 | USDJPYr | sell | 2014/09/26 05:05 | 108.760 | 0.1 | 2014/09/26 10:20 | 108.939 | -1,790 | 1,057,595 |
1753 | USDJPYr | sell | 2014/09/26 05:05 | 108.760 | 0.1 | 2014/09/26 10:20 | 108.941 | -1,810 | 1,055,785 |
1754 | USDJPYr | sell | 2014/09/26 05:05 | 108.755 | 0.1 | 2014/09/26 10:20 | 108.945 | -1,900 | 1,053,885 |
1755 | USDJPYr | buy | 2014/09/26 10:30 | 108.853 | 0.1 | 2014/09/26 10:45 | 109.011 | 1,580 | 1,055,465 |
1756 | USDJPYr | buy | 2014/09/29 13:50 | 109.436 | 0.1 | 2014/09/29 20:15 | 109.389 | -470 | 1,054,995 |
1757 | USDJPYr | buy | 2014/09/29 13:50 | 109.441 | 0.1 | 2014/09/29 20:30 | 109.425 | -160 | 1,054,835 |
1758 | USDJPYr | buy | 2014/10/01 09:40 | 109.765 | 0.1 | 2014/10/01 10:55 | 109.870 | 1,050 | 1,055,885 |
1759 | USDJPYr | sell | 2014/10/01 14:15 | 109.907 | 0.1 | 2014/10/01 15:25 | 109.717 | 1,900 | 1,057,785 |
1760 | USDJPYr | sell | 2014/10/02 09:50 | 108.932 | 0.1 | 2014/10/02 10:05 | 108.822 | 1,100 | 1,058,885 |
1761 | USDJPYr | sell | 2014/10/02 15:05 | 108.842 | 0.1 | 2014/10/02 15:43 | 108.684 | 1,580 | 1,060,465 |
1762 | USDJPYr | sell | 2014/10/02 15:05 | 108.837 | 0.1 | 2014/10/02 15:50 | 108.686 | 1,510 | 1,061,975 |
1763 | USDJPYr | sell | 2014/10/03 02:50 | 108.539 | 0.1 | 2014/10/03 06:30 | 108.753 | -2,140 | 1,059,835 |
1764 | USDJPYr | sell | 2014/10/03 02:50 | 108.535 | 0.1 | 2014/10/03 10:20 | 108.803 | -2,680 | 1,057,155 |
1765 | USDJPYr | buy | 2014/10/03 10:45 | 108.683 | 0.1 | 2014/10/03 11:05 | 108.807 | 1,240 | 1,058,395 |
1766 | USDJPYr | buy | 2014/10/03 10:45 | 108.682 | 0.1 | 2014/10/03 11:05 | 108.801 | 1,190 | 1,059,585 |
1767 | USDJPYr | buy | 2014/10/03 10:45 | 108.688 | 0.1 | 2014/10/03 11:29 | 108.837 | 1,490 | 1,061,075 |
1768 | USDJPYr | sell | 2014/10/03 22:00 | 109.870 | 0.1 | 2014/10/03 23:05 | 109.755 | 1,150 | 1,062,225 |
1769 | USDJPYr | sell | 2014/10/06 01:15 | 109.842 | 0.1 | 2014/10/06 03:05 | 109.758 | 840 | 1,063,065 |
1770 | USDJPYr | sell | 2014/10/06 01:20 | 109.839 | 0.1 | 2014/10/06 03:05 | 109.763 | 760 | 1,063,825 |
1771 | USDJPYr | sell | 2014/10/06 01:25 | 109.850 | 0.1 | 2014/10/06 03:05 | 109.766 | 840 | 1,064,665 |
1772 | USDJPYr | buy | 2014/10/06 03:15 | 109.682 | 0.1 | 2014/10/06 16:05 | 109.411 | -2,710 | 1,061,955 |
1773 | USDJPYr | buy | 2014/10/06 03:15 | 109.685 | 0.1 | 2014/10/06 16:15 | 109.446 | -2,390 | 1,059,565 |
1774 | USDJPYr | buy | 2014/10/06 03:15 | 109.677 | 0.1 | 2014/10/06 16:20 | 109.447 | -2,300 | 1,057,265 |
1775 | USDJPYr | sell | 2014/10/07 02:35 | 108.906 | 0.1 | 2014/10/07 07:40 | 108.949 | -430 | 1,056,835 |
1776 | USDJPYr | sell | 2014/10/07 02:35 | 108.897 | 0.1 | 2014/10/07 07:40 | 108.954 | -570 | 1,056,265 |
1777 | USDJPYr | sell | 2014/10/07 04:05 | 108.983 | 0.1 | 2014/10/07 07:40 | 108.953 | 300 | 1,056,565 |
1778 | USDJPYr | sell | 2014/10/08 04:10 | 108.364 | 0.1 | 2014/10/08 05:15 | 108.249 | 1,150 | 1,057,715 |
1779 | USDJPYr | sell | 2014/10/08 03:30 | 108.268 | 0.1 | 2014/10/08 09:45 | 108.345 | -770 | 1,056,945 |
1780 | USDJPYr | sell | 2014/10/08 03:30 | 108.268 | 0.1 | 2014/10/08 09:45 | 108.355 | -870 | 1,056,075 |
1781 | USDJPYr | buy | 2014/10/08 11:00 | 108.119 | 0.1 | 2014/10/08 13:15 | 108.204 | 850 | 1,056,925 |
1782 | USDJPYr | sell | 2014/10/09 18:10 | 108.035 | 0.1 | 2014/10/09 18:50 | 107.889 | 1,460 | 1,058,385 |
1783 | USDJPYr | buy | 2014/10/10 03:15 | 107.684 | 0.1 | 2014/10/10 03:25 | 107.792 | 1,080 | 1,059,465 |
1784 | USDJPYr | sell | 2014/10/13 10:05 | 107.425 | 0.1 | 2014/10/13 11:01 | 107.284 | 1,410 | 1,060,875 |
1785 | USDJPYr | sell | 2014/10/13 10:05 | 107.407 | 0.1 | 2014/10/13 11:05 | 107.265 | 1,420 | 1,062,295 |
1786 | USDJPYr | sell | 2014/10/13 09:30 | 107.339 | 0.1 | 2014/10/13 14:25 | 107.268 | 710 | 1,063,005 |
1787 | USDJPYr | sell | 2014/10/15 22:15 | 106.138 | 0.1 | 2014/10/15 23:15 | 106.008 | 1,300 | 1,064,305 |
1788 | USDJPYr | buy | 2014/10/16 13:40 | 105.637 | 0.1 | 2014/10/16 17:50 | 106.218 | 5,810 | 1,070,115 |
1789 | USDJPYr | buy | 2014/10/17 06:40 | 106.169 | 0.1 | 2014/10/17 07:20 | 106.276 | 1,070 | 1,071,185 |
1790 | USDJPYr | buy | 2014/10/17 06:35 | 106.187 | 0.1 | 2014/10/17 07:50 | 106.289 | 1,020 | 1,072,205 |
1791 | USDJPYr | buy | 2014/10/20 10:55 | 107.043 | 0.1 | 2014/10/20 12:30 | 107.138 | 950 | 1,073,155 |
1792 | USDJPYr | buy | 2014/10/20 10:10 | 107.151 | 0.1 | 2014/10/20 23:35 | 106.934 | -2,170 | 1,070,985 |
1793 | USDJPYr | buy | 2014/10/20 10:55 | 107.041 | 0.1 | 2014/10/20 23:35 | 106.935 | -1,060 | 1,069,925 |
1794 | USDJPYr | sell | 2014/10/21 00:05 | 106.954 | 0.1 | 2014/10/21 03:05 | 106.847 | 1,070 | 1,070,995 |
1795 | USDJPYr | sell | 2014/10/21 00:05 | 106.966 | 0.1 | 2014/10/21 03:05 | 106.862 | 1,040 | 1,072,035 |
1796 | USDJPYr | sell | 2014/10/21 00:05 | 106.960 | 0.1 | 2014/10/21 03:05 | 106.855 | 1,050 | 1,073,085 |
1797 | USDJPYr | sell | 2014/10/21 11:40 | 106.656 | 0.1 | 2014/10/21 15:05 | 106.700 | -440 | 1,072,645 |
1798 | USDJPYr | sell | 2014/10/21 11:40 | 106.646 | 0.1 | 2014/10/21 15:05 | 106.705 | -590 | 1,072,055 |
1799 | USDJPYr | sell | 2014/10/21 12:45 | 106.800 | 0.1 | 2014/10/21 15:05 | 106.703 | 970 | 1,073,025 |
1800 | USDJPYr | sell | 2014/10/21 21:30 | 106.795 | 0.1 | 2014/10/22 02:30 | 106.979 | -2,205 | 1,070,820 |
1801 | USDJPYr | buy | 2014/10/22 04:40 | 106.877 | 0.1 | 2014/10/22 08:00 | 106.956 | 790 | 1,071,610 |
1802 | USDJPYr | sell | 2014/10/22 08:15 | 107.029 | 0.1 | 2014/10/22 09:00 | 106.933 | 960 | 1,072,570 |
1803 | USDJPYr | sell | 2014/10/23 21:30 | 108.348 | 0.1 | 2014/10/23 22:05 | 108.113 | 2,350 | 1,074,920 |
1804 | USDJPYr | buy | 2014/10/23 22:10 | 108.077 | 0.1 | 2014/10/23 22:20 | 108.140 | 630 | 1,075,550 |
1805 | USDJPYr | buy | 2014/10/23 22:10 | 108.087 | 0.1 | 2014/10/23 22:35 | 108.197 | 1,100 | 1,076,650 |
1806 | USDJPYr | buy | 2014/10/23 22:10 | 108.075 | 0.1 | 2014/10/23 23:20 | 108.218 | 1,430 | 1,078,080 |
1807 | USDJPYr | sell | 2014/10/23 23:35 | 108.308 | 0.1 | 2014/10/24 01:20 | 108.219 | 525 | 1,078,605 |
1808 | USDJPYr | buy | 2014/10/24 02:20 | 108.163 | 0.1 | 2014/10/24 08:35 | 108.044 | -1,190 | 1,077,415 |
1809 | USDJPYr | buy | 2014/10/24 02:25 | 108.161 | 0.1 | 2014/10/24 08:35 | 108.033 | -1,280 | 1,076,135 |
1810 | USDJPYr | buy | 2014/10/24 03:30 | 108.095 | 0.1 | 2014/10/24 09:55 | 108.021 | -740 | 1,075,395 |
1811 | USDJPYr | buy | 2014/10/24 03:30 | 108.099 | 0.1 | 2014/10/24 10:00 | 108.091 | -80 | 1,075,315 |
1812 | USDJPYr | buy | 2014/10/24 03:30 | 108.105 | 0.1 | 2014/10/24 10:00 | 108.092 | -130 | 1,075,185 |
1813 | USDJPYr | sell | 2014/10/24 10:05 | 108.132 | 0.1 | 2014/10/24 14:45 | 107.989 | 1,430 | 1,076,615 |
1814 | USDJPYr | sell | 2014/10/30 07:10 | 109.134 | 0.1 | 2014/10/30 09:45 | 109.182 | -480 | 1,076,135 |
1815 | USDJPYr | sell | 2014/10/30 02:05 | 108.912 | 0.1 | 2014/10/30 11:15 | 109.100 | -1,880 | 1,074,255 |
1816 | USDJPYr | sell | 2014/10/30 02:10 | 108.953 | 0.1 | 2014/10/30 11:15 | 109.117 | -1,640 | 1,072,615 |
1817 | USDJPYr | sell | 2014/10/30 02:15 | 108.946 | 0.1 | 2014/10/30 11:15 | 109.108 | -1,620 | 1,070,995 |
1818 | USDJPYr | buy | 2014/10/30 11:20 | 109.058 | 0.1 | 2014/10/30 14:10 | 109.075 | 170 | 1,071,165 |
1819 | USDJPYr | buy | 2014/10/30 11:20 | 109.053 | 0.1 | 2014/10/30 14:15 | 109.079 | 260 | 1,071,425 |
1820 | USDJPYr | buy | 2014/10/30 11:50 | 108.992 | 0.1 | 2014/10/30 14:15 | 109.075 | 830 | 1,072,255 |
1821 | USDJPYr | sell | 2014/10/31 21:00 | 112.304 | 0.1 | 2014/10/31 21:10 | 112.197 | 1,070 | 1,073,325 |
1822 | USDJPYr | buy | 2014/11/03 08:30 | 112.650 | 0.1 | 2014/11/03 09:30 | 112.760 | 1,100 | 1,074,425 |
1823 | USDJPYr | buy | 2014/11/03 08:30 | 112.635 | 0.1 | 2014/11/03 09:30 | 112.797 | 1,620 | 1,076,045 |
1824 | USDJPYr | buy | 2014/11/03 08:30 | 112.635 | 0.1 | 2014/11/03 09:30 | 112.761 | 1,260 | 1,077,305 |
1825 | USDJPYr | buy | 2014/11/03 08:40 | 112.659 | 0.1 | 2014/11/03 09:30 | 112.766 | 1,070 | 1,078,375 |
1826 | USDJPYr | buy | 2014/11/03 09:05 | 112.592 | 0.1 | 2014/11/03 09:30 | 112.778 | 1,860 | 1,080,235 |
1827 | USDJPYr | buy | 2014/11/03 21:35 | 113.663 | 0.1 | 2014/11/03 21:50 | 113.789 | 1,260 | 1,081,495 |
1828 | USDJPYr | buy | 2014/11/03 21:35 | 113.673 | 0.1 | 2014/11/03 21:50 | 113.806 | 1,330 | 1,082,825 |
1829 | USDJPYr | buy | 2014/11/03 21:35 | 113.670 | 0.1 | 2014/11/03 23:05 | 113.817 | 1,470 | 1,084,295 |
1830 | USDJPYr | buy | 2014/11/03 21:05 | 113.820 | 0.1 | 2014/11/03 23:20 | 113.908 | 880 | 1,085,175 |
1831 | USDJPYr | buy | 2014/11/03 21:10 | 113.777 | 0.1 | 2014/11/03 23:20 | 113.909 | 1,320 | 1,086,495 |
1832 | USDJPYr | buy | 2014/11/03 21:15 | 113.772 | 0.1 | 2014/11/03 23:20 | 113.909 | 1,370 | 1,087,865 |
1833 | USDJPYr | sell | 2014/11/03 23:55 | 114.022 | 0.1 | 2014/11/04 00:30 | 113.852 | 1,335 | 1,089,200 |
1834 | USDJPYr | sell | 2014/11/03 12:25 | 113.201 | 0.1 | 2014/11/04 02:15 | 113.633 | -4,685 | 1,084,515 |
1835 | USDJPYr | buy | 2014/11/04 02:05 | 113.558 | 0.1 | 2014/11/04 02:35 | 113.656 | 980 | 1,085,495 |
1836 | USDJPYr | buy | 2014/11/04 02:05 | 113.556 | 0.1 | 2014/11/04 02:35 | 113.666 | 1,100 | 1,086,595 |
1837 | USDJPYr | buy | 2014/11/05 00:55 | 113.451 | 0.1 | 2014/11/05 02:10 | 113.562 | 1,110 | 1,087,705 |
1838 | USDJPYr | sell | 2014/11/05 14:35 | 114.687 | 0.1 | 2014/11/05 17:30 | 114.570 | 1,170 | 1,088,875 |
1839 | USDJPYr | buy | 2014/11/05 17:35 | 114.475 | 0.1 | 2014/11/05 18:05 | 114.572 | 970 | 1,089,845 |
1840 | USDJPYr | buy | 2014/11/05 17:35 | 114.481 | 0.1 | 2014/11/05 18:20 | 114.644 | 1,630 | 1,091,475 |
1841 | USDJPYr | buy | 2014/11/06 06:15 | 114.629 | 0.1 | 2014/11/06 06:20 | 114.648 | 190 | 1,091,665 |
1842 | USDJPYr | buy | 2014/11/06 06:15 | 114.632 | 0.1 | 2014/11/06 06:25 | 114.780 | 1,480 | 1,093,145 |
1843 | USDJPYr | buy | 2014/11/10 02:10 | 114.358 | 0.1 | 2014/11/10 09:05 | 114.228 | -1,300 | 1,091,845 |
1844 | USDJPYr | sell | 2014/11/10 13:55 | 114.234 | 0.1 | 2014/11/10 14:30 | 114.103 | 1,310 | 1,093,155 |
1845 | USDJPYr | sell | 2014/11/10 15:45 | 114.356 | 0.1 | 2014/11/10 23:30 | 114.788 | -4,320 | 1,088,835 |
1846 | USDJPYr | sell | 2014/11/10 15:30 | 114.321 | 0.1 | 2014/11/10 23:35 | 114.775 | -4,540 | 1,084,295 |
1847 | USDJPYr | sell | 2014/11/10 22:00 | 114.904 | 0.1 | 2014/11/10 23:35 | 114.775 | 1,290 | 1,085,585 |
1848 | USDJPYr | buy | 2014/11/11 03:40 | 114.648 | 0.1 | 2014/11/11 04:10 | 114.782 | 1,340 | 1,086,925 |
1849 | USDJPYr | buy | 2014/11/11 03:40 | 114.649 | 0.1 | 2014/11/11 04:10 | 114.811 | 1,620 | 1,088,545 |
1850 | USDJPYr | buy | 2014/11/11 03:40 | 114.652 | 0.1 | 2014/11/11 04:10 | 114.791 | 1,390 | 1,089,935 |
1851 | USDJPYr | buy | 2014/11/11 15:30 | 115.617 | 0.1 | 2014/11/11 15:35 | 115.728 | 1,110 | 1,091,045 |
1852 | USDJPYr | buy | 2014/11/11 15:30 | 115.622 | 0.1 | 2014/11/11 15:45 | 115.766 | 1,440 | 1,092,485 |
1853 | USDJPYr | buy | 2014/11/11 15:30 | 115.625 | 0.1 | 2014/11/11 15:54 | 115.769 | 1,440 | 1,093,925 |
1854 | USDJPYr | buy | 2014/11/11 15:20 | 115.778 | 0.1 | 2014/11/11 17:25 | 115.861 | 830 | 1,094,755 |
1855 | USDJPYr | buy | 2014/11/11 15:25 | 115.757 | 0.1 | 2014/11/11 17:25 | 115.865 | 1,080 | 1,095,835 |
1856 | USDJPYr | buy | 2014/11/11 15:30 | 115.621 | 0.1 | 2014/11/11 17:25 | 115.856 | 2,350 | 1,098,185 |
1857 | USDJPYr | buy | 2014/11/11 18:40 | 115.514 | 0.1 | 2014/11/11 19:15 | 115.630 | 1,160 | 1,099,345 |
1858 | USDJPYr | buy | 2014/11/11 18:40 | 115.513 | 0.1 | 2014/11/11 19:15 | 115.658 | 1,450 | 1,100,795 |
1859 | USDJPYr | buy | 2014/11/11 18:40 | 115.509 | 0.1 | 2014/11/11 19:15 | 115.640 | 1,310 | 1,102,105 |
1860 | USDJPYr | sell | 2014/11/12 00:15 | 115.809 | 0.1 | 2014/11/12 02:05 | 115.650 | 1,590 | 1,103,695 |
1861 | USDJPYr | sell | 2014/11/12 18:40 | 115.368 | 0.1 | 2014/11/12 23:55 | 115.457 | -890 | 1,102,805 |
1862 | USDJPYr | sell | 2014/11/12 18:40 | 115.378 | 0.1 | 2014/11/12 23:55 | 115.454 | -760 | 1,102,045 |
1863 | USDJPYr | sell | 2014/11/12 18:40 | 115.371 | 0.1 | 2014/11/12 23:55 | 115.459 | -880 | 1,101,165 |
1864 | USDJPYr | buy | 2014/11/13 10:10 | 115.622 | 0.1 | 2014/11/13 13:35 | 115.639 | 170 | 1,101,335 |
1865 | USDJPYr | buy | 2014/11/13 10:10 | 115.634 | 0.1 | 2014/11/13 13:35 | 115.649 | 150 | 1,101,485 |
1866 | USDJPYr | buy | 2014/11/13 10:25 | 115.574 | 0.1 | 2014/11/13 13:35 | 115.653 | 790 | 1,102,275 |
1867 | USDJPYr | buy | 2014/11/14 19:15 | 116.248 | 0.1 | 2014/11/14 19:40 | 116.352 | 1,040 | 1,103,315 |
1868 | USDJPYr | buy | 2014/11/14 19:15 | 116.258 | 0.1 | 2014/11/14 19:40 | 116.357 | 990 | 1,104,305 |
1869 | USDJPYr | sell | 2014/11/17 10:10 | 116.081 | 0.1 | 2014/11/17 11:29 | 115.923 | 1,580 | 1,105,885 |
1870 | USDJPYr | sell | 2014/11/17 10:10 | 116.072 | 0.1 | 2014/11/17 11:30 | 115.916 | 1,560 | 1,107,445 |
1871 | USDJPYr | sell | 2014/11/17 12:45 | 116.331 | 0.1 | 2014/11/17 13:15 | 116.172 | 1,590 | 1,109,035 |
1872 | USDJPYr | sell | 2014/11/17 10:05 | 115.996 | 0.1 | 2014/11/17 22:40 | 116.434 | -4,380 | 1,104,655 |
1873 | USDJPYr | sell | 2014/11/17 10:10 | 116.081 | 0.1 | 2014/11/17 22:40 | 116.442 | -3,610 | 1,101,045 |
1874 | USDJPYr | sell | 2014/11/17 10:15 | 116.141 | 0.1 | 2014/11/17 22:40 | 116.425 | -2,840 | 1,098,205 |
1875 | USDJPYr | buy | 2014/11/20 13:30 | 118.140 | 0.1 | 2014/11/20 14:05 | 118.236 | 960 | 1,099,165 |
1876 | USDJPYr | sell | 2014/11/20 23:45 | 118.147 | 0.1 | 2014/11/21 02:15 | 118.129 | -185 | 1,098,980 |
1877 | USDJPYr | sell | 2014/11/20 23:55 | 118.228 | 0.1 | 2014/11/21 02:15 | 118.138 | 535 | 1,099,515 |
1878 | USDJPYr | buy | 2014/11/28 08:55 | 118.093 | 0.1 | 2014/11/28 09:55 | 118.215 | 1,220 | 1,100,735 |
1879 | USDJPYr | buy | 2014/11/28 08:20 | 118.148 | 0.1 | 2014/11/28 13:10 | 118.232 | 840 | 1,101,575 |
1880 | USDJPYr | buy | 2014/11/28 08:20 | 118.150 | 0.1 | 2014/11/28 13:10 | 118.226 | 760 | 1,102,335 |
1881 | USDJPYr | buy | 2014/12/01 09:20 | 118.744 | 0.1 | 2014/12/01 10:34 | 119.137 | 3,930 | 1,106,265 |
1882 | USDJPYr | buy | 2014/12/01 09:20 | 118.745 | 0.1 | 2014/12/01 10:35 | 119.112 | 3,670 | 1,109,935 |
1883 | USDJPYr | buy | 2014/12/03 06:20 | 119.190 | 0.1 | 2014/12/03 08:52 | 119.339 | 1,490 | 1,111,425 |
1884 | USDJPYr | buy | 2014/12/03 06:20 | 119.187 | 0.1 | 2014/12/03 08:55 | 119.297 | 1,100 | 1,112,525 |
1885 | USDJPYr | buy | 2014/12/03 06:20 | 119.187 | 0.1 | 2014/12/03 08:55 | 119.293 | 1,060 | 1,113,585 |
1886 | USDJPYr | buy | 2014/12/03 15:25 | 119.303 | 0.1 | 2014/12/03 16:25 | 119.418 | 1,150 | 1,114,735 |
1887 | USDJPYr | buy | 2014/12/03 15:25 | 119.293 | 0.1 | 2014/12/03 16:28 | 119.445 | 1,520 | 1,116,255 |
1888 | USDJPYr | buy | 2014/12/05 21:40 | 121.364 | 0.1 | 2014/12/05 22:00 | 121.403 | 390 | 1,116,645 |
1889 | USDJPYr | sell | 2014/12/08 00:05 | 121.630 | 0.1 | 2014/12/08 02:10 | 121.503 | 1,270 | 1,117,915 |
1890 | USDJPYr | buy | 2014/12/08 08:05 | 121.436 | 0.1 | 2014/12/08 22:55 | 120.654 | -7,820 | 1,110,095 |
1891 | USDJPYr | sell | 2014/12/08 23:20 | 120.798 | 0.1 | 2014/12/09 00:20 | 120.702 | 595 | 1,110,690 |
1892 | USDJPYr | sell | 2014/12/08 23:20 | 120.788 | 0.1 | 2014/12/09 00:25 | 120.677 | 745 | 1,111,435 |
1893 | USDJPYr | sell | 2014/12/08 23:20 | 120.784 | 0.1 | 2014/12/09 00:41 | 120.633 | 1,145 | 1,112,580 |
1894 | USDJPYr | sell | 2014/12/09 02:45 | 120.884 | 0.1 | 2014/12/09 03:35 | 120.786 | 980 | 1,113,560 |
1895 | USDJPYr | sell | 2014/12/09 02:45 | 120.896 | 0.1 | 2014/12/09 03:45 | 120.755 | 1,410 | 1,114,970 |
1896 | USDJPYr | sell | 2014/12/09 02:35 | 120.852 | 0.1 | 2014/12/09 03:50 | 120.752 | 1,000 | 1,115,970 |
1897 | USDJPYr | sell | 2014/12/09 22:15 | 119.713 | 0.1 | 2014/12/09 22:40 | 119.588 | 1,250 | 1,117,220 |
1898 | USDJPYr | sell | 2014/12/09 22:15 | 119.706 | 0.1 | 2014/12/09 22:40 | 119.602 | 1,040 | 1,118,260 |
1899 | USDJPYr | sell | 2014/12/09 22:15 | 119.714 | 0.1 | 2014/12/09 22:55 | 119.557 | 1,570 | 1,119,830 |
1900 | USDJPYr | sell | 2014/12/09 22:05 | 119.550 | 0.1 | 2014/12/10 01:35 | 119.321 | 1,925 | 1,121,755 |
1901 | USDJPYr | sell | 2014/12/09 22:15 | 119.711 | 0.1 | 2014/12/10 01:35 | 119.336 | 3,385 | 1,125,140 |
1902 | USDJPYr | sell | 2014/12/09 22:20 | 119.700 | 0.1 | 2014/12/10 01:35 | 119.316 | 3,475 | 1,128,615 |
1903 | USDJPYr | buy | 2014/12/10 01:35 | 119.329 | 0.1 | 2014/12/10 02:10 | 119.555 | 2,260 | 1,130,875 |
1904 | USDJPYr | buy | 2014/12/10 01:35 | 119.327 | 0.1 | 2014/12/10 02:10 | 119.568 | 2,410 | 1,133,285 |
1905 | USDJPYr | buy | 2014/12/10 01:40 | 119.205 | 0.1 | 2014/12/10 02:10 | 119.563 | 3,580 | 1,136,865 |
1906 | USDJPYr | buy | 2014/12/10 06:25 | 119.052 | 0.1 | 2014/12/10 08:05 | 119.172 | 1,200 | 1,138,065 |
1907 | USDJPYr | buy | 2014/12/10 04:50 | 119.463 | 0.1 | 2014/12/10 10:30 | 119.406 | -570 | 1,137,495 |
1908 | USDJPYr | sell | 2014/12/11 03:50 | 118.308 | 0.1 | 2014/12/11 03:55 | 118.174 | 1,340 | 1,138,835 |
1909 | USDJPYr | sell | 2014/12/11 03:50 | 118.304 | 0.1 | 2014/12/11 04:14 | 118.164 | 1,400 | 1,140,235 |
1910 | USDJPYr | sell | 2014/12/11 03:45 | 118.231 | 0.1 | 2014/12/11 04:15 | 118.096 | 1,350 | 1,141,585 |
1911 | USDJPYr | sell | 2014/12/11 03:35 | 118.158 | 0.1 | 2014/12/11 05:25 | 117.908 | 2,500 | 1,144,085 |
1912 | USDJPYr | sell | 2014/12/11 03:40 | 118.178 | 0.1 | 2014/12/11 05:25 | 117.924 | 2,540 | 1,146,625 |
1913 | USDJPYr | sell | 2014/12/11 03:45 | 118.230 | 0.1 | 2014/12/11 05:25 | 117.908 | 3,220 | 1,149,845 |
1914 | USDJPYr | buy | 2014/12/11 14:25 | 118.327 | 0.1 | 2014/12/11 14:45 | 118.398 | 710 | 1,150,555 |
1915 | USDJPYr | buy | 2014/12/11 14:30 | 118.312 | 0.1 | 2014/12/11 14:45 | 118.383 | 710 | 1,151,265 |
1916 | USDJPYr | buy | 2014/12/11 21:55 | 119.106 | 0.1 | 2014/12/11 22:17 | 119.258 | 1,520 | 1,152,785 |
1917 | USDJPYr | buy | 2014/12/11 21:45 | 119.203 | 0.1 | 2014/12/11 22:20 | 119.257 | 540 | 1,153,325 |
1918 | USDJPYr | buy | 2014/12/11 21:50 | 119.188 | 0.1 | 2014/12/11 22:20 | 119.261 | 730 | 1,154,055 |
1919 | USDJPYr | buy | 2014/12/11 21:55 | 119.107 | 0.1 | 2014/12/11 22:20 | 119.269 | 1,620 | 1,155,675 |
1920 | USDJPYr | buy | 2014/12/11 21:50 | 119.174 | 0.1 | 2014/12/11 22:25 | 119.310 | 1,360 | 1,157,035 |
1921 | USDJPYr | buy | 2014/12/11 23:05 | 118.920 | 0.1 | 2014/12/11 23:15 | 119.031 | 1,110 | 1,158,145 |
1922 | USDJPYr | buy | 2014/12/11 23:05 | 118.921 | 0.1 | 2014/12/11 23:15 | 119.021 | 1,000 | 1,159,145 |
1923 | USDJPYr | buy | 2014/12/11 23:40 | 118.850 | 0.1 | 2014/12/12 01:20 | 119.034 | 1,840 | 1,160,985 |
1924 | USDJPYr | buy | 2014/12/11 23:05 | 118.919 | 0.1 | 2014/12/12 01:22 | 119.077 | 1,580 | 1,162,565 |
1925 | USDJPYr | buy | 2014/12/11 22:55 | 119.081 | 0.1 | 2014/12/12 03:30 | 119.056 | -250 | 1,162,315 |
1926 | USDJPYr | buy | 2014/12/11 23:00 | 119.080 | 0.1 | 2014/12/12 03:30 | 119.050 | -300 | 1,162,015 |
1927 | USDJPYr | buy | 2014/12/11 23:05 | 118.919 | 0.1 | 2014/12/12 03:30 | 119.052 | 1,330 | 1,163,345 |
1928 | USDJPYr | sell | 2014/12/15 13:55 | 118.809 | 0.1 | 2014/12/15 15:40 | 118.622 | 1,870 | 1,165,215 |
1929 | USDJPYr | buy | 2014/12/15 15:45 | 118.596 | 0.1 | 2014/12/15 16:15 | 118.705 | 1,090 | 1,166,305 |
1930 | USDJPYr | sell | 2014/12/15 23:55 | 117.907 | 0.1 | 2014/12/16 00:00 | 117.835 | 355 | 1,166,660 |
1931 | USDJPYr | buy | 2014/12/16 05:15 | 117.564 | 0.1 | 2014/12/16 05:20 | 117.502 | -620 | 1,166,040 |
1932 | USDJPYr | sell | 2014/12/16 18:00 | 117.196 | 0.1 | 2014/12/16 20:20 | 117.090 | 1,060 | 1,167,100 |
1933 | USDJPYr | sell | 2014/12/16 18:00 | 117.200 | 0.1 | 2014/12/16 20:20 | 117.096 | 1,040 | 1,168,140 |
1934 | USDJPYr | sell | 2014/12/16 17:30 | 116.803 | 0.1 | 2014/12/16 22:45 | 117.042 | -2,390 | 1,165,750 |
1935 | USDJPYr | sell | 2014/12/16 17:55 | 116.987 | 0.1 | 2014/12/16 22:45 | 117.039 | -520 | 1,165,230 |
1936 | USDJPYr | buy | 2014/12/16 22:50 | 116.807 | 0.1 | 2014/12/17 01:30 | 116.701 | -1,060 | 1,164,170 |
1937 | USDJPYr | buy | 2014/12/16 22:50 | 116.814 | 0.1 | 2014/12/17 02:15 | 117.054 | 2,400 | 1,166,570 |
1938 | USDJPYr | buy | 2014/12/16 22:55 | 116.792 | 0.1 | 2014/12/17 02:15 | 117.061 | 2,690 | 1,169,260 |
1939 | USDJPYr | buy | 2014/12/16 23:00 | 116.625 | 0.1 | 2014/12/17 02:15 | 117.057 | 4,320 | 1,173,580 |
1940 | USDJPYr | sell | 2014/12/17 02:15 | 117.070 | 0.1 | 2014/12/17 02:45 | 116.816 | 2,540 | 1,176,120 |
1941 | USDJPYr | sell | 2014/12/17 05:50 | 116.928 | 0.1 | 2014/12/17 11:35 | 117.052 | -1,240 | 1,174,880 |
1942 | USDJPYr | sell | 2014/12/17 05:55 | 117.023 | 0.1 | 2014/12/17 11:35 | 117.052 | -290 | 1,174,590 |
1943 | USDJPYr | buy | 2014/12/17 16:05 | 116.882 | 0.1 | 2014/12/17 16:15 | 117.003 | 1,210 | 1,175,800 |
1944 | USDJPYr | buy | 2014/12/18 04:45 | 118.506 | 0.1 | 2014/12/18 08:10 | 118.614 | 1,080 | 1,176,880 |
1945 | USDJPYr | buy | 2014/12/18 04:45 | 118.497 | 0.1 | 2014/12/18 08:10 | 118.619 | 1,220 | 1,178,100 |
1946 | USDJPYr | buy | 2014/12/18 04:45 | 118.497 | 0.1 | 2014/12/18 08:10 | 118.623 | 1,260 | 1,179,360 |
1947 | USDJPYr | buy | 2014/12/18 04:45 | 118.506 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,050 | 1,180,410 |
1948 | USDJPYr | buy | 2014/12/18 04:50 | 118.466 | 0.1 | 2014/12/18 08:10 | 118.617 | 1,510 | 1,181,920 |
1949 | USDJPYr | buy | 2014/12/18 05:20 | 118.445 | 0.1 | 2014/12/18 08:10 | 118.619 | 1,740 | 1,183,660 |
1950 | USDJPYr | sell | 2014/12/18 08:20 | 118.659 | 0.1 | 2014/12/18 08:35 | 118.602 | 570 | 1,184,230 |
1951 | USDJPYr | sell | 2014/12/18 09:10 | 118.858 | 0.1 | 2014/12/18 09:30 | 118.741 | 1,170 | 1,185,400 |
1952 | USDJPYr | buy | 2014/12/18 10:40 | 118.283 | 0.1 | 2014/12/18 10:45 | 118.399 | 1,160 | 1,186,560 |
1953 | USDJPYr | buy | 2014/12/18 18:10 | 118.735 | 0.1 | 2014/12/18 19:05 | 118.836 | 1,010 | 1,187,570 |
1954 | USDJPYr | buy | 2014/12/18 18:10 | 118.745 | 0.1 | 2014/12/18 19:08 | 118.901 | 1,560 | 1,189,130 |
1955 | USDJPYr | buy | 2014/12/19 15:35 | 119.102 | 0.1 | 2014/12/19 16:15 | 119.241 | 1,390 | 1,190,520 |
1956 | USDJPYr | buy | 2014/12/24 02:45 | 120.606 | 0.1 | 2014/12/24 10:05 | 120.424 | -1,820 | 1,188,700 |
1957 | USDJPYr | buy | 2014/12/24 02:45 | 120.606 | 0.1 | 2014/12/24 18:05 | 120.517 | -890 | 1,187,810 |
1958 | USDJPYr | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 18:05 | 120.516 | -800 | 1,187,010 |
1959 | USDJPYr | buy | 2014/12/26 21:00 | 120.357 | 0.1 | 2014/12/26 22:20 | 120.403 | 460 | 1,187,470 |
1960 | USDJPYr | sell | 2014/12/30 20:30 | 119.606 | 0.1 | 2014/12/30 21:02 | 119.455 | 1,510 | 1,188,980 |
1961 | USDJPYr | sell | 2014/12/30 20:30 | 119.599 | 0.1 | 2014/12/30 21:05 | 119.474 | 1,250 | 1,190,230 |
1962 | USDJPYr | sell | 2014/12/30 20:30 | 119.591 | 0.1 | 2014/12/30 21:05 | 119.469 | 1,220 | 1,191,450 |
1963 | USDJPYr | sell | 2014/12/30 20:25 | 119.534 | 0.1 | 2014/12/30 23:40 | 119.402 | 1,320 | 1,192,770 |
1964 | USDJPYr | sell | 2014/12/30 20:30 | 119.607 | 0.1 | 2014/12/30 23:40 | 119.400 | 2,070 | 1,194,840 |
1965 | USDJPYr | buy | 2014/12/31 03:55 | 119.341 | 0.1 | 2014/12/31 05:50 | 119.450 | 1,090 | 1,195,930 |
1966 | USDJPYr | sell | 2014/12/31 07:00 | 119.523 | 0.1 | 2014/12/31 11:55 | 119.500 | 230 | 1,196,160 |
1967 | USDJPYr | buy | 2014/12/31 12:10 | 119.408 | 0.1 | 2014/12/31 14:45 | 119.531 | 1,230 | 1,197,390 |
1967 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1969 | USDJPYr | buy | 2014/12/31 23:55 | 119.676 | 0.1 | 2015/01/02 00:47 | 119.844 | 1,680 | 1,001,680 |
1970 | USDJPYr | sell | 2015/01/02 14:35 | 120.627 | 0.1 | 2015/01/02 14:45 | 120.642 | -150 | 1,001,530 |
1971 | USDJPYr | sell | 2015/01/02 15:05 | 120.625 | 0.1 | 2015/01/02 16:05 | 120.679 | -540 | 1,000,990 |
1972 | USDJPYr | buy | 2015/01/02 17:10 | 120.414 | 0.1 | 2015/01/02 21:50 | 120.381 | -330 | 1,000,660 |
1973 | USDJPYr | buy | 2015/01/02 17:10 | 120.429 | 0.1 | 2015/01/02 21:50 | 120.379 | -500 | 1,000,160 |
1974 | USDJPYr | buy | 2015/01/02 17:10 | 120.425 | 0.1 | 2015/01/02 22:45 | 120.402 | -230 | 999,930 |
1975 | USDJPYr | buy | 2015/01/05 21:15 | 119.511 | 0.1 | 2015/01/05 22:45 | 119.629 | 1,180 | 1,001,110 |
1976 | USDJPYr | sell | 2015/01/06 13:55 | 119.332 | 0.1 | 2015/01/06 14:15 | 119.215 | 1,170 | 1,002,280 |
1977 | USDJPYr | sell | 2015/01/06 13:25 | 119.160 | 0.1 | 2015/01/06 15:07 | 119.011 | 1,490 | 1,003,770 |
1978 | USDJPYr | sell | 2015/01/06 13:20 | 119.156 | 0.1 | 2015/01/06 15:10 | 119.013 | 1,430 | 1,005,200 |
1979 | USDJPYr | sell | 2015/01/06 22:15 | 118.750 | 0.1 | 2015/01/06 22:55 | 118.631 | 1,190 | 1,006,390 |
1980 | USDJPYr | sell | 2015/01/06 22:15 | 118.752 | 0.1 | 2015/01/06 22:55 | 118.593 | 1,590 | 1,007,980 |
1981 | USDJPYr | sell | 2015/01/06 22:00 | 118.621 | 0.1 | 2015/01/06 23:00 | 118.504 | 1,170 | 1,009,150 |
1982 | USDJPYr | sell | 2015/01/06 22:05 | 118.646 | 0.1 | 2015/01/06 23:00 | 118.502 | 1,440 | 1,010,590 |
1983 | USDJPYr | sell | 2015/01/06 22:10 | 118.638 | 0.1 | 2015/01/06 23:00 | 118.505 | 1,330 | 1,011,920 |
1984 | USDJPYr | sell | 2015/01/07 02:15 | 118.824 | 0.1 | 2015/01/07 02:30 | 118.714 | 1,100 | 1,013,020 |
1985 | USDJPYr | buy | 2015/01/07 11:30 | 118.757 | 0.1 | 2015/01/07 11:45 | 118.864 | 1,070 | 1,014,090 |
1986 | USDJPYr | buy | 2015/01/07 21:50 | 118.983 | 0.1 | 2015/01/07 22:10 | 119.135 | 1,520 | 1,015,610 |
1987 | USDJPYr | buy | 2015/01/08 15:45 | 119.566 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,190 | 1,016,800 |
1988 | USDJPYr | buy | 2015/01/08 15:45 | 119.568 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,170 | 1,017,970 |
1989 | USDJPYr | sell | 2015/01/09 00:50 | 119.801 | 0.1 | 2015/01/09 03:05 | 119.701 | 1,000 | 1,018,970 |
1990 | USDJPYr | buy | 2015/01/09 23:45 | 118.471 | 0.1 | 2015/01/12 04:05 | 118.426 | -450 | 1,018,520 |
1991 | USDJPYr | buy | 2015/01/12 00:05 | 118.269 | 0.1 | 2015/01/12 04:05 | 118.426 | 1,570 | 1,020,090 |
1992 | USDJPYr | sell | 2015/01/12 04:05 | 118.424 | 0.1 | 2015/01/12 05:05 | 118.355 | 690 | 1,020,780 |
1993 | USDJPYr | sell | 2015/01/12 04:25 | 118.483 | 0.1 | 2015/01/12 05:05 | 118.338 | 1,450 | 1,022,230 |
1994 | USDJPYr | sell | 2015/01/12 10:20 | 118.532 | 0.1 | 2015/01/12 14:10 | 119.086 | -5,540 | 1,016,690 |
1995 | USDJPYr | sell | 2015/01/12 10:50 | 118.745 | 0.1 | 2015/01/12 19:00 | 118.337 | 4,080 | 1,020,770 |
1996 | USDJPYr | buy | 2015/01/12 15:30 | 118.882 | 0.1 | 2015/01/12 23:55 | 118.350 | -5,320 | 1,015,450 |
1997 | USDJPYr | buy | 2015/01/12 15:35 | 118.875 | 0.1 | 2015/01/12 23:55 | 118.353 | -5,220 | 1,010,230 |
1998 | USDJPYr | buy | 2015/01/12 15:40 | 118.819 | 0.1 | 2015/01/12 23:55 | 118.341 | -4,780 | 1,005,450 |
1999 | USDJPYr | buy | 2015/01/12 15:30 | 118.874 | 0.1 | 2015/01/13 01:20 | 118.407 | -4,670 | 1,000,780 |
2000 | USDJPYr | buy | 2015/01/12 15:30 | 118.870 | 0.1 | 2015/01/13 01:20 | 118.420 | -4,500 | 996,280 |
2001 | USDJPYr | sell | 2015/01/13 01:30 | 118.443 | 0.1 | 2015/01/13 02:05 | 118.264 | 1,790 | 998,070 |
2002 | USDJPYr | sell | 2015/01/13 01:35 | 118.453 | 0.1 | 2015/01/13 02:05 | 118.282 | 1,710 | 999,780 |
2003 | USDJPYr | buy | 2015/01/13 02:15 | 118.181 | 0.1 | 2015/01/13 02:30 | 118.304 | 1,230 | 1,001,010 |
2004 | USDJPYr | buy | 2015/01/13 02:10 | 118.242 | 0.1 | 2015/01/13 06:25 | 118.151 | -910 | 1,000,100 |
2005 | USDJPYr | sell | 2015/01/13 06:35 | 118.249 | 0.1 | 2015/01/13 09:25 | 118.397 | -1,480 | 998,620 |
2006 | USDJPYr | sell | 2015/01/13 06:35 | 118.238 | 0.1 | 2015/01/13 09:25 | 118.403 | -1,650 | 996,970 |
2007 | USDJPYr | sell | 2015/01/13 06:35 | 118.251 | 0.1 | 2015/01/13 09:25 | 118.404 | -1,530 | 995,440 |
2008 | USDJPYr | buy | 2015/01/13 18:20 | 118.249 | 0.1 | 2015/01/13 20:55 | 117.635 | -6,140 | 989,300 |
2009 | USDJPYr | buy | 2015/01/14 01:15 | 117.764 | 0.1 | 2015/01/14 02:10 | 117.922 | 1,580 | 990,880 |
2010 | USDJPYr | buy | 2015/01/14 01:20 | 117.739 | 0.1 | 2015/01/14 02:10 | 117.915 | 1,760 | 992,640 |
2011 | USDJPYr | sell | 2015/01/14 12:10 | 117.088 | 0.1 | 2015/01/14 12:15 | 117.064 | 240 | 992,880 |
2012 | USDJPYr | sell | 2015/01/15 08:05 | 117.886 | 0.1 | 2015/01/15 09:05 | 117.652 | 2,340 | 995,220 |
2013 | USDJPYr | sell | 2015/01/15 08:10 | 117.899 | 0.1 | 2015/01/15 09:05 | 117.647 | 2,520 | 997,740 |
2014 | USDJPYr | sell | 2015/01/15 16:15 | 117.142 | 0.1 | 2015/01/15 16:35 | 116.957 | 1,850 | 999,590 |
2015 | USDJPYr | sell | 2015/01/15 16:20 | 117.201 | 0.1 | 2015/01/15 16:35 | 116.966 | 2,350 | 1,001,940 |
2016 | USDJPYr | sell | 2015/01/15 16:25 | 117.178 | 0.1 | 2015/01/15 16:35 | 116.958 | 2,200 | 1,004,140 |
2017 | USDJPYr | buy | 2015/01/15 20:45 | 116.439 | 0.1 | 2015/01/16 02:55 | 116.397 | -420 | 1,003,720 |
2018 | USDJPYr | sell | 2015/01/16 08:05 | 116.639 | 0.1 | 2015/01/16 09:00 | 116.524 | 1,150 | 1,004,870 |
2019 | USDJPYr | sell | 2015/01/16 08:05 | 116.637 | 0.1 | 2015/01/16 09:00 | 116.525 | 1,120 | 1,005,990 |
2020 | USDJPYr | sell | 2015/01/16 08:30 | 116.722 | 0.1 | 2015/01/19 05:15 | 117.085 | -3,995 | 1,001,995 |
2021 | USDJPYr | buy | 2015/01/19 03:20 | 117.191 | 0.1 | 2015/01/19 09:45 | 117.137 | -540 | 1,001,455 |
2022 | USDJPYr | buy | 2015/01/19 03:20 | 117.196 | 0.1 | 2015/01/19 10:40 | 117.314 | 1,180 | 1,002,635 |
2023 | USDJPYr | buy | 2015/01/19 03:20 | 117.196 | 0.1 | 2015/01/19 10:40 | 117.310 | 1,140 | 1,003,775 |
2024 | USDJPYr | buy | 2015/01/19 05:30 | 116.989 | 0.1 | 2015/01/19 15:20 | 117.417 | 4,280 | 1,008,055 |
2025 | USDJPYr | buy | 2015/01/20 10:55 | 118.069 | 0.1 | 2015/01/20 11:10 | 118.190 | 1,210 | 1,009,265 |
2026 | USDJPYr | buy | 2015/01/20 10:55 | 118.069 | 0.1 | 2015/01/20 11:10 | 118.191 | 1,220 | 1,010,485 |
2027 | USDJPYr | buy | 2015/01/20 10:55 | 118.078 | 0.1 | 2015/01/20 11:26 | 118.230 | 1,520 | 1,012,005 |
2028 | USDJPYr | buy | 2015/01/20 10:50 | 118.120 | 0.1 | 2015/01/20 12:00 | 118.289 | 1,690 | 1,013,695 |
2029 | USDJPYr | sell | 2015/01/20 12:25 | 118.473 | 0.1 | 2015/01/20 13:40 | 118.635 | -1,620 | 1,012,075 |
2030 | USDJPYr | sell | 2015/01/21 11:10 | 117.887 | 0.1 | 2015/01/21 11:25 | 117.763 | 1,240 | 1,013,315 |
2031 | USDJPYr | sell | 2015/01/22 05:05 | 118.279 | 0.1 | 2015/01/22 06:45 | 118.114 | 1,650 | 1,014,965 |
2032 | USDJPYr | buy | 2015/01/22 09:35 | 117.973 | 0.1 | 2015/01/22 10:15 | 118.087 | 1,140 | 1,016,105 |
2033 | USDJPYr | buy | 2015/01/22 09:40 | 117.954 | 0.1 | 2015/01/22 10:15 | 118.095 | 1,410 | 1,017,515 |
2034 | USDJPYr | buy | 2015/01/22 09:40 | 117.958 | 0.1 | 2015/01/22 15:50 | 117.891 | -670 | 1,016,845 |
2035 | USDJPYr | buy | 2015/01/23 02:45 | 118.434 | 0.1 | 2015/01/23 06:50 | 118.618 | 1,840 | 1,018,685 |
2036 | USDJPYr | buy | 2015/01/23 02:50 | 118.424 | 0.1 | 2015/01/23 06:50 | 118.600 | 1,760 | 1,020,445 |
2037 | USDJPYr | buy | 2015/01/23 03:10 | 118.400 | 0.1 | 2015/01/23 06:50 | 118.610 | 2,100 | 1,022,545 |
2038 | USDJPYr | sell | 2015/01/23 06:50 | 118.603 | 0.1 | 2015/01/23 08:00 | 118.365 | 2,380 | 1,024,925 |
2039 | USDJPYr | sell | 2015/01/23 06:50 | 118.614 | 0.1 | 2015/01/23 08:00 | 118.379 | 2,350 | 1,027,275 |
2040 | USDJPYr | sell | 2015/01/23 06:55 | 118.576 | 0.1 | 2015/01/23 08:00 | 118.367 | 2,090 | 1,029,365 |
2041 | USDJPYr | sell | 2015/01/26 15:35 | 118.448 | 0.1 | 2015/01/26 16:45 | 118.249 | 1,990 | 1,031,355 |
2042 | USDJPYr | sell | 2015/01/26 15:40 | 118.473 | 0.1 | 2015/01/26 16:45 | 118.254 | 2,190 | 1,033,545 |
2043 | USDJPYr | sell | 2015/01/26 15:45 | 118.455 | 0.1 | 2015/01/26 16:45 | 118.247 | 2,080 | 1,035,625 |
2044 | USDJPYr | buy | 2015/01/26 16:50 | 118.160 | 0.1 | 2015/01/26 17:05 | 118.269 | 1,090 | 1,036,715 |
2045 | USDJPYr | buy | 2015/01/26 16:50 | 118.167 | 0.1 | 2015/01/26 17:10 | 118.313 | 1,460 | 1,038,175 |
2046 | USDJPYr | buy | 2015/01/27 04:10 | 118.347 | 0.1 | 2015/01/27 18:35 | 117.663 | -6,840 | 1,031,335 |
2047 | USDJPYr | sell | 2015/01/27 20:20 | 117.952 | 0.1 | 2015/01/27 20:55 | 117.840 | 1,120 | 1,032,455 |
2048 | USDJPYr | sell | 2015/01/27 20:20 | 117.960 | 0.1 | 2015/01/27 20:55 | 117.846 | 1,140 | 1,033,595 |
2049 | USDJPYr | sell | 2015/01/27 20:20 | 117.965 | 0.1 | 2015/01/27 20:56 | 117.817 | 1,480 | 1,035,075 |
2050 | USDJPYr | buy | 2015/01/28 08:10 | 117.926 | 0.1 | 2015/01/28 09:05 | 118.058 | 1,320 | 1,036,395 |
2051 | USDJPYr | buy | 2015/01/28 08:10 | 117.936 | 0.1 | 2015/01/28 09:32 | 118.092 | 1,560 | 1,037,955 |
2052 | USDJPYr | buy | 2015/01/28 08:05 | 117.984 | 0.1 | 2015/01/28 09:35 | 118.124 | 1,400 | 1,039,355 |
2053 | USDJPYr | buy | 2015/01/28 11:00 | 117.809 | 0.1 | 2015/01/28 14:50 | 117.895 | 860 | 1,040,215 |
2054 | USDJPYr | buy | 2015/01/30 02:25 | 118.193 | 0.1 | 2015/01/30 06:05 | 118.076 | -1,170 | 1,039,045 |
2055 | USDJPYr | buy | 2015/01/30 02:25 | 118.193 | 0.1 | 2015/01/30 06:05 | 118.072 | -1,210 | 1,037,835 |
2056 | USDJPYr | buy | 2015/01/30 03:30 | 118.147 | 0.1 | 2015/01/30 06:05 | 118.064 | -830 | 1,037,005 |
2057 | USDJPYr | sell | 2015/01/30 21:30 | 117.650 | 0.1 | 2015/01/30 21:45 | 117.549 | 1,010 | 1,038,015 |
2058 | USDJPYr | sell | 2015/01/30 21:30 | 117.650 | 0.1 | 2015/01/30 21:45 | 117.548 | 1,020 | 1,039,035 |
2059 | USDJPYr | sell | 2015/01/30 21:30 | 117.644 | 0.1 | 2015/01/30 21:49 | 117.501 | 1,430 | 1,040,465 |
2060 | USDJPYr | sell | 2015/02/02 04:00 | 117.608 | 0.1 | 2015/02/02 07:30 | 117.613 | -50 | 1,040,415 |
2061 | USDJPYr | sell | 2015/02/02 22:40 | 117.431 | 0.1 | 2015/02/03 02:10 | 117.486 | -915 | 1,039,500 |
2062 | USDJPYr | buy | 2015/02/03 19:50 | 117.307 | 0.1 | 2015/02/03 20:55 | 117.403 | 960 | 1,040,460 |
2063 | USDJPYr | buy | 2015/02/04 09:30 | 117.538 | 0.1 | 2015/02/04 13:15 | 117.487 | -510 | 1,039,950 |
2064 | USDJPYr | buy | 2015/02/04 07:20 | 117.688 | 0.1 | 2015/02/04 13:40 | 117.494 | -1,940 | 1,038,010 |
2065 | USDJPYr | buy | 2015/02/04 07:15 | 117.697 | 0.1 | 2015/02/04 15:35 | 117.574 | -1,230 | 1,036,780 |
2066 | USDJPYr | sell | 2015/02/05 05:50 | 117.427 | 0.1 | 2015/02/05 06:10 | 117.322 | 1,050 | 1,037,830 |
2067 | USDJPYr | buy | 2015/02/06 22:30 | 118.931 | 0.1 | 2015/02/06 23:58 | 119.076 | 1,450 | 1,039,280 |
2068 | USDJPYr | buy | 2015/02/06 22:15 | 119.014 | 0.1 | 2015/02/09 00:00 | 119.023 | 90 | 1,039,370 |
2069 | USDJPYr | buy | 2015/02/06 22:20 | 119.027 | 0.1 | 2015/02/09 00:00 | 119.012 | -150 | 1,039,220 |
2070 | USDJPYr | buy | 2015/02/06 22:25 | 119.021 | 0.1 | 2015/02/09 00:00 | 119.006 | -150 | 1,039,070 |
2071 | USDJPYr | buy | 2015/02/06 22:15 | 119.005 | 0.1 | 2015/02/09 06:30 | 118.859 | -1,460 | 1,037,610 |
2072 | USDJPYr | buy | 2015/02/09 10:20 | 118.708 | 0.1 | 2015/02/09 16:25 | 118.670 | -380 | 1,037,230 |
2073 | USDJPYr | buy | 2015/02/09 10:20 | 118.709 | 0.1 | 2015/02/09 16:40 | 118.765 | 560 | 1,037,790 |
2074 | USDJPYr | sell | 2015/02/10 22:00 | 119.438 | 0.1 | 2015/02/11 01:30 | 119.397 | 45 | 1,037,835 |
2075 | USDJPYr | sell | 2015/02/10 22:05 | 119.455 | 0.1 | 2015/02/11 01:30 | 119.399 | 195 | 1,038,030 |
2076 | USDJPYr | sell | 2015/02/10 22:10 | 119.432 | 0.1 | 2015/02/11 01:30 | 119.384 | 115 | 1,038,145 |
2077 | USDJPYr | buy | 2015/02/11 02:15 | 119.299 | 0.1 | 2015/02/11 02:55 | 119.411 | 1,120 | 1,039,265 |
2078 | USDJPYr | buy | 2015/02/11 02:15 | 119.307 | 0.1 | 2015/02/11 03:04 | 119.460 | 1,530 | 1,040,795 |
2079 | USDJPYr | buy | 2015/02/11 02:05 | 119.326 | 0.1 | 2015/02/11 03:05 | 119.529 | 2,030 | 1,042,825 |
2080 | USDJPYr | sell | 2015/02/11 03:05 | 119.529 | 0.1 | 2015/02/11 04:10 | 119.430 | 990 | 1,043,815 |
2081 | USDJPYr | buy | 2015/02/12 02:05 | 120.126 | 0.1 | 2015/02/12 04:40 | 120.181 | 550 | 1,044,365 |
2082 | USDJPYr | buy | 2015/02/12 02:05 | 120.119 | 0.1 | 2015/02/12 04:40 | 120.180 | 610 | 1,044,975 |
2083 | USDJPYr | buy | 2015/02/12 02:05 | 120.123 | 0.1 | 2015/02/12 04:40 | 120.163 | 400 | 1,045,375 |
2084 | USDJPYr | sell | 2015/02/12 05:15 | 120.305 | 0.1 | 2015/02/12 08:10 | 120.214 | 910 | 1,046,285 |
2085 | USDJPYr | sell | 2015/02/13 00:00 | 119.117 | 0.1 | 2015/02/13 01:20 | 118.996 | 1,210 | 1,047,495 |
2086 | USDJPYr | sell | 2015/02/13 00:00 | 119.109 | 0.1 | 2015/02/13 01:20 | 118.999 | 1,100 | 1,048,595 |
2087 | USDJPYr | sell | 2015/02/13 00:45 | 119.156 | 0.1 | 2015/02/13 01:20 | 118.991 | 1,650 | 1,050,245 |
2088 | USDJPYr | sell | 2015/02/12 23:15 | 118.985 | 0.1 | 2015/02/13 01:50 | 118.898 | 505 | 1,050,750 |
2089 | USDJPYr | sell | 2015/02/12 23:20 | 119.012 | 0.1 | 2015/02/13 01:50 | 118.902 | 735 | 1,051,485 |
2090 | USDJPYr | sell | 2015/02/13 00:00 | 119.119 | 0.1 | 2015/02/13 01:50 | 118.901 | 2,180 | 1,053,665 |
2091 | USDJPYr | sell | 2015/02/13 09:15 | 118.869 | 0.1 | 2015/02/13 16:30 | 118.881 | -120 | 1,053,545 |
2092 | USDJPYr | sell | 2015/02/13 09:25 | 118.889 | 0.1 | 2015/02/13 16:30 | 118.887 | 20 | 1,053,565 |
2093 | USDJPYr | buy | 2015/02/18 04:50 | 119.053 | 0.1 | 2015/02/18 04:58 | 119.197 | 1,440 | 1,055,005 |
2094 | USDJPYr | buy | 2015/02/18 04:50 | 119.053 | 0.1 | 2015/02/18 05:00 | 119.180 | 1,270 | 1,056,275 |
2095 | USDJPYr | buy | 2015/02/18 04:50 | 119.052 | 0.1 | 2015/02/18 05:00 | 119.183 | 1,310 | 1,057,585 |
2096 | USDJPYr | buy | 2015/02/18 15:45 | 119.170 | 0.1 | 2015/02/18 16:40 | 119.278 | 1,080 | 1,058,665 |
2097 | USDJPYr | sell | 2015/02/19 07:45 | 118.710 | 0.1 | 2015/02/19 10:25 | 118.632 | 780 | 1,059,445 |
2098 | USDJPYr | sell | 2015/02/19 07:45 | 118.703 | 0.1 | 2015/02/19 10:25 | 118.629 | 740 | 1,060,185 |
2099 | USDJPYr | sell | 2015/02/19 11:55 | 118.835 | 0.1 | 2015/02/19 17:05 | 118.931 | -960 | 1,059,225 |
2100 | USDJPYr | buy | 2015/02/19 18:55 | 118.827 | 0.1 | 2015/02/19 20:00 | 118.940 | 1,130 | 1,060,355 |
2101 | USDJPYr | sell | 2015/02/20 17:50 | 118.769 | 0.1 | 2015/02/23 00:00 | 119.129 | -3,965 | 1,056,390 |
2102 | USDJPYr | buy | 2015/02/23 06:15 | 118.955 | 0.1 | 2015/02/23 08:00 | 119.001 | 460 | 1,056,850 |
2103 | USDJPYr | buy | 2015/02/23 07:00 | 118.904 | 0.1 | 2015/02/23 08:00 | 119.007 | 1,030 | 1,057,880 |
2104 | USDJPYr | sell | 2015/02/24 01:30 | 118.938 | 0.1 | 2015/02/24 17:20 | 119.312 | -3,740 | 1,054,140 |
2105 | USDJPYr | sell | 2015/02/24 01:30 | 118.927 | 0.1 | 2015/02/24 17:20 | 119.315 | -3,880 | 1,050,260 |
2106 | USDJPYr | buy | 2015/02/24 17:25 | 119.256 | 0.1 | 2015/02/24 23:50 | 118.960 | -2,960 | 1,047,300 |
2107 | USDJPYr | buy | 2015/02/24 17:25 | 119.257 | 0.1 | 2015/02/24 23:50 | 118.958 | -2,990 | 1,044,310 |
2108 | USDJPYr | buy | 2015/02/24 17:25 | 119.255 | 0.1 | 2015/02/24 23:50 | 118.951 | -3,040 | 1,041,270 |
2109 | USDJPYr | buy | 2015/02/25 02:30 | 118.758 | 0.1 | 2015/02/25 08:10 | 118.729 | -290 | 1,040,980 |
2110 | USDJPYr | buy | 2015/02/25 02:35 | 118.761 | 0.1 | 2015/02/25 08:10 | 118.717 | -440 | 1,040,540 |
2111 | USDJPYr | sell | 2015/02/25 08:30 | 118.838 | 0.1 | 2015/02/25 09:00 | 118.742 | 960 | 1,041,500 |
2112 | USDJPYr | sell | 2015/02/25 08:30 | 118.835 | 0.1 | 2015/02/25 09:05 | 118.722 | 1,130 | 1,042,630 |
2113 | USDJPYr | sell | 2015/02/25 08:30 | 118.834 | 0.1 | 2015/02/25 09:06 | 118.681 | 1,530 | 1,044,160 |
2114 | USDJPYr | sell | 2015/02/25 09:45 | 118.872 | 0.1 | 2015/02/25 11:25 | 118.737 | 1,350 | 1,045,510 |
2115 | USDJPYr | buy | 2015/02/27 02:20 | 119.264 | 0.1 | 2015/02/27 08:20 | 119.233 | -310 | 1,045,200 |
2116 | USDJPYr | buy | 2015/02/27 02:10 | 119.294 | 0.1 | 2015/02/27 08:25 | 119.248 | -460 | 1,044,740 |
2117 | USDJPYr | buy | 2015/02/27 02:20 | 119.255 | 0.1 | 2015/02/27 08:25 | 119.252 | -30 | 1,044,710 |
2118 | USDJPYr | sell | 2015/02/27 12:05 | 119.437 | 0.1 | 2015/02/27 13:45 | 119.321 | 1,160 | 1,045,870 |
2119 | USDJPYr | buy | 2015/03/02 07:40 | 119.792 | 0.1 | 2015/03/02 09:50 | 119.901 | 1,090 | 1,046,960 |
2120 | USDJPYr | buy | 2015/03/02 07:40 | 119.786 | 0.1 | 2015/03/02 09:50 | 119.904 | 1,180 | 1,048,140 |
2121 | USDJPYr | buy | 2015/03/02 13:40 | 119.724 | 0.1 | 2015/03/02 15:35 | 119.839 | 1,150 | 1,049,290 |
2122 | USDJPYr | buy | 2015/03/02 13:20 | 119.762 | 0.1 | 2015/03/02 17:10 | 119.904 | 1,420 | 1,050,710 |
2123 | USDJPYr | buy | 2015/03/03 03:10 | 120.064 | 0.1 | 2015/03/03 10:05 | 119.820 | -2,440 | 1,048,270 |
2124 | USDJPYr | buy | 2015/03/03 03:10 | 120.068 | 0.1 | 2015/03/03 10:05 | 119.804 | -2,640 | 1,045,630 |
2125 | USDJPYr | sell | 2015/03/03 21:35 | 119.678 | 0.1 | 2015/03/04 00:45 | 119.686 | -445 | 1,045,185 |
2126 | USDJPYr | sell | 2015/03/03 21:35 | 119.682 | 0.1 | 2015/03/04 00:45 | 119.680 | -345 | 1,044,840 |
2127 | USDJPYr | buy | 2015/03/06 20:45 | 120.749 | 0.1 | 2015/03/06 23:55 | 120.792 | 430 | 1,045,270 |
2128 | USDJPYr | buy | 2015/03/06 20:45 | 120.740 | 0.1 | 2015/03/06 23:55 | 120.794 | 540 | 1,045,810 |
2129 | USDJPYr | buy | 2015/03/06 20:45 | 120.738 | 0.1 | 2015/03/08 23:05 | 120.841 | 1,030 | 1,046,840 |
2130 | USDJPYr | buy | 2015/03/06 20:50 | 120.738 | 0.1 | 2015/03/08 23:05 | 120.852 | 1,140 | 1,047,980 |
2131 | USDJPYr | buy | 2015/03/06 20:55 | 120.692 | 0.1 | 2015/03/08 23:05 | 120.844 | 1,520 | 1,049,500 |
2132 | USDJPYr | buy | 2015/03/09 02:20 | 120.620 | 0.1 | 2015/03/09 02:45 | 120.735 | 1,150 | 1,050,650 |
2133 | USDJPYr | buy | 2015/03/09 02:20 | 120.617 | 0.1 | 2015/03/09 02:45 | 120.721 | 1,040 | 1,051,690 |
2134 | USDJPYr | buy | 2015/03/09 02:20 | 120.616 | 0.1 | 2015/03/09 02:54 | 120.758 | 1,420 | 1,053,110 |
2135 | USDJPYr | buy | 2015/03/09 02:15 | 120.667 | 0.1 | 2015/03/09 02:55 | 120.753 | 860 | 1,053,970 |
2136 | USDJPYr | buy | 2015/03/09 02:20 | 120.634 | 0.1 | 2015/03/09 02:55 | 120.755 | 1,210 | 1,055,180 |
2137 | USDJPYr | sell | 2015/03/09 04:50 | 120.903 | 0.1 | 2015/03/09 09:10 | 120.925 | -220 | 1,054,960 |
2138 | USDJPYr | buy | 2015/03/09 10:55 | 120.741 | 0.1 | 2015/03/09 11:40 | 120.844 | 1,030 | 1,055,990 |
2139 | USDJPYr | buy | 2015/03/09 10:50 | 120.757 | 0.1 | 2015/03/09 13:00 | 120.887 | 1,300 | 1,057,290 |
2140 | USDJPYr | buy | 2015/03/09 09:40 | 120.847 | 0.1 | 2015/03/09 13:25 | 120.939 | 920 | 1,058,210 |
2141 | USDJPYr | buy | 2015/03/10 12:45 | 121.539 | 0.1 | 2015/03/10 13:00 | 121.651 | 1,120 | 1,059,330 |
2142 | USDJPYr | buy | 2015/03/10 12:45 | 121.541 | 0.1 | 2015/03/10 13:00 | 121.654 | 1,130 | 1,060,460 |
2143 | USDJPYr | buy | 2015/03/10 13:35 | 121.356 | 0.1 | 2015/03/10 17:10 | 121.324 | -320 | 1,060,140 |
2144 | USDJPYr | buy | 2015/03/11 01:25 | 120.987 | 0.1 | 2015/03/11 02:10 | 121.123 | 1,360 | 1,061,500 |
2145 | USDJPYr | sell | 2015/03/11 02:45 | 121.267 | 0.1 | 2015/03/11 07:15 | 121.368 | -1,010 | 1,060,490 |
2146 | USDJPYr | sell | 2015/03/11 02:45 | 121.270 | 0.1 | 2015/03/11 07:15 | 121.373 | -1,030 | 1,059,460 |
2147 | USDJPYr | sell | 2015/03/11 02:45 | 121.266 | 0.1 | 2015/03/11 07:15 | 121.364 | -980 | 1,058,480 |
2148 | USDJPYr | buy | 2015/03/12 06:45 | 121.495 | 0.1 | 2015/03/12 16:05 | 121.164 | -3,310 | 1,055,170 |
2149 | USDJPYr | sell | 2015/03/12 19:20 | 121.387 | 0.1 | 2015/03/12 22:20 | 121.302 | 850 | 1,056,020 |
2150 | USDJPYr | sell | 2015/03/19 04:50 | 120.219 | 0.1 | 2015/03/19 12:00 | 120.537 | -3,180 | 1,052,840 |
2151 | USDJPYr | sell | 2015/03/19 04:55 | 120.259 | 0.1 | 2015/03/19 12:00 | 120.538 | -2,790 | 1,050,050 |
2152 | USDJPYr | sell | 2015/03/19 04:55 | 120.250 | 0.1 | 2015/03/19 12:05 | 120.459 | -2,090 | 1,047,960 |
2153 | USDJPYr | sell | 2015/03/19 05:50 | 120.323 | 0.1 | 2015/03/19 12:05 | 120.476 | -1,530 | 1,046,430 |
2154 | USDJPYr | sell | 2015/03/19 05:50 | 120.306 | 0.1 | 2015/03/19 12:05 | 120.465 | -1,590 | 1,044,840 |
2155 | USDJPYr | buy | 2015/03/19 22:35 | 120.741 | 0.1 | 2015/03/20 00:10 | 120.847 | 1,060 | 1,045,900 |
2156 | USDJPYr | buy | 2015/03/19 22:35 | 120.725 | 0.1 | 2015/03/20 00:10 | 120.856 | 1,310 | 1,047,210 |
2157 | USDJPYr | buy | 2015/03/19 22:35 | 120.734 | 0.1 | 2015/03/20 04:35 | 120.770 | 360 | 1,047,570 |
2158 | USDJPYr | buy | 2015/03/20 01:45 | 120.713 | 0.1 | 2015/03/20 04:40 | 120.801 | 880 | 1,048,450 |
2159 | USDJPYr | sell | 2015/03/20 09:15 | 120.846 | 0.1 | 2015/03/20 14:20 | 120.960 | -1,140 | 1,047,310 |
2160 | USDJPYr | buy | 2015/03/20 14:50 | 120.878 | 0.1 | 2015/03/23 00:45 | 120.048 | -8,300 | 1,039,010 |
2161 | USDJPYr | buy | 2015/03/20 14:50 | 120.886 | 0.1 | 2015/03/23 00:45 | 120.056 | -8,300 | 1,030,710 |
2162 | USDJPYr | sell | 2015/03/23 00:55 | 120.066 | 0.1 | 2015/03/23 01:00 | 120.048 | 180 | 1,030,890 |
2163 | USDJPYr | buy | 2015/03/23 06:10 | 119.821 | 0.1 | 2015/03/23 07:20 | 119.938 | 1,170 | 1,032,060 |
2164 | USDJPYr | sell | 2015/03/23 10:35 | 120.140 | 0.1 | 2015/03/23 11:05 | 120.035 | 1,050 | 1,033,110 |
2165 | USDJPYr | sell | 2015/03/26 12:55 | 118.758 | 0.1 | 2015/03/26 13:35 | 118.691 | 670 | 1,033,780 |
2166 | USDJPYr | sell | 2015/03/26 14:45 | 118.941 | 0.1 | 2015/03/26 17:45 | 119.007 | -660 | 1,033,120 |
2167 | USDJPYr | sell | 2015/03/26 14:45 | 118.929 | 0.1 | 2015/03/26 17:45 | 119.015 | -860 | 1,032,260 |
2168 | USDJPYr | sell | 2015/03/26 14:45 | 118.940 | 0.1 | 2015/03/26 17:45 | 119.016 | -760 | 1,031,500 |
2169 | USDJPYr | sell | 2015/03/26 14:45 | 118.942 | 0.1 | 2015/03/27 01:05 | 119.204 | -2,985 | 1,028,515 |
2170 | USDJPYr | sell | 2015/03/26 14:50 | 118.946 | 0.1 | 2015/03/27 01:05 | 119.217 | -3,075 | 1,025,440 |
2171 | USDJPYr | sell | 2015/03/26 14:55 | 118.960 | 0.1 | 2015/03/27 01:05 | 119.210 | -2,865 | 1,022,575 |
2172 | USDJPYr | buy | 2015/03/27 01:45 | 119.145 | 0.1 | 2015/03/27 02:25 | 119.259 | 1,140 | 1,023,715 |
2173 | USDJPYr | buy | 2015/03/27 14:05 | 119.209 | 0.1 | 2015/03/27 17:15 | 119.204 | -50 | 1,023,665 |
2174 | USDJPYr | buy | 2015/03/27 14:05 | 119.206 | 0.1 | 2015/03/27 17:15 | 119.205 | -10 | 1,023,655 |
2175 | USDJPYr | buy | 2015/03/31 02:35 | 120.040 | 0.1 | 2015/03/31 04:05 | 120.148 | 1,080 | 1,024,735 |
2176 | USDJPYr | buy | 2015/03/31 02:35 | 120.053 | 0.1 | 2015/03/31 04:05 | 120.154 | 1,010 | 1,025,745 |
2177 | USDJPYr | buy | 2015/03/31 09:05 | 120.041 | 0.1 | 2015/03/31 09:50 | 120.148 | 1,070 | 1,026,815 |
2178 | USDJPYr | sell | 2015/03/31 17:10 | 120.140 | 0.1 | 2015/03/31 17:25 | 119.991 | 1,490 | 1,028,305 |
2179 | USDJPYr | sell | 2015/04/01 23:05 | 119.696 | 0.1 | 2015/04/02 02:40 | 119.612 | -255 | 1,028,050 |
2180 | USDJPYr | sell | 2015/04/01 23:40 | 119.737 | 0.1 | 2015/04/02 02:40 | 119.608 | 195 | 1,028,245 |
2181 | USDJPYr | buy | 2015/04/06 00:30 | 118.883 | 0.1 | 2015/04/06 03:15 | 118.943 | 600 | 1,028,845 |
2182 | USDJPYr | sell | 2015/04/06 03:55 | 119.053 | 0.1 | 2015/04/06 06:40 | 119.059 | -60 | 1,028,785 |
2183 | USDJPYr | sell | 2015/04/06 04:05 | 119.073 | 0.1 | 2015/04/06 06:40 | 119.059 | 140 | 1,028,925 |
2184 | USDJPYr | buy | 2015/04/08 04:20 | 120.194 | 0.1 | 2015/04/08 11:30 | 119.977 | -2,170 | 1,026,755 |
2185 | USDJPYr | buy | 2015/04/08 04:25 | 120.178 | 0.1 | 2015/04/08 11:30 | 119.983 | -1,950 | 1,024,805 |
2186 | USDJPYr | sell | 2015/04/08 17:55 | 120.037 | 0.1 | 2015/04/08 18:10 | 119.917 | 1,200 | 1,026,005 |
2187 | USDJPYr | buy | 2015/04/09 12:30 | 120.153 | 0.1 | 2015/04/09 15:50 | 120.072 | -810 | 1,025,195 |
2188 | USDJPYr | buy | 2015/04/10 03:35 | 120.468 | 0.1 | 2015/04/10 04:34 | 120.611 | 1,430 | 1,026,625 |
2189 | USDJPYr | buy | 2015/04/10 03:35 | 120.466 | 0.1 | 2015/04/10 04:35 | 120.605 | 1,390 | 1,028,015 |
2190 | USDJPYr | buy | 2015/04/10 03:35 | 120.454 | 0.1 | 2015/04/10 04:35 | 120.609 | 1,550 | 1,029,565 |
2191 | USDJPYr | buy | 2015/04/13 14:55 | 120.544 | 0.1 | 2015/04/13 18:00 | 120.328 | -2,160 | 1,027,405 |
2192 | USDJPYr | buy | 2015/04/14 03:10 | 119.997 | 0.1 | 2015/04/14 07:40 | 119.951 | -460 | 1,026,945 |
2193 | USDJPYr | sell | 2015/04/14 14:20 | 119.906 | 0.1 | 2015/04/14 15:30 | 119.748 | 1,580 | 1,028,525 |
2194 | USDJPYr | sell | 2015/04/14 14:20 | 119.903 | 0.1 | 2015/04/14 15:33 | 119.500 | 4,030 | 1,032,555 |
2195 | USDJPYr | sell | 2015/04/14 14:20 | 119.901 | 0.1 | 2015/04/14 15:35 | 119.578 | 3,230 | 1,035,785 |
2196 | USDJPYr | sell | 2015/04/15 03:30 | 119.568 | 0.1 | 2015/04/15 09:20 | 119.596 | -280 | 1,035,505 |
2197 | USDJPYr | sell | 2015/04/15 03:05 | 119.496 | 0.1 | 2015/04/15 09:40 | 119.568 | -720 | 1,034,785 |
2198 | USDJPYr | buy | 2015/04/15 13:15 | 119.402 | 0.1 | 2015/04/15 14:45 | 119.503 | 1,010 | 1,035,795 |
2199 | USDJPYr | sell | 2015/04/15 22:30 | 119.164 | 0.1 | 2015/04/16 00:45 | 119.067 | -125 | 1,035,670 |
2200 | USDJPYr | sell | 2015/04/15 22:30 | 119.155 | 0.1 | 2015/04/16 00:45 | 119.058 | -125 | 1,035,545 |
2201 | USDJPYr | buy | 2015/04/16 03:15 | 119.020 | 0.1 | 2015/04/16 05:55 | 119.096 | 760 | 1,036,305 |
2202 | USDJPYr | buy | 2015/04/16 13:15 | 119.129 | 0.1 | 2015/04/16 15:10 | 119.195 | 660 | 1,036,965 |
2203 | USDJPYr | buy | 2015/04/20 22:55 | 119.219 | 0.1 | 2015/04/21 01:05 | 119.272 | 530 | 1,037,495 |
2204 | USDJPYr | buy | 2015/04/21 14:40 | 119.355 | 0.1 | 2015/04/21 16:05 | 119.497 | 1,420 | 1,038,915 |
2205 | USDJPYr | buy | 2015/04/21 14:50 | 119.336 | 0.1 | 2015/04/21 16:05 | 119.512 | 1,760 | 1,040,675 |
2206 | USDJPYr | sell | 2015/04/24 12:10 | 119.581 | 0.1 | 2015/04/24 15:25 | 119.478 | 1,030 | 1,041,705 |
2207 | USDJPYr | sell | 2015/04/27 07:40 | 119.023 | 0.1 | 2015/04/27 17:25 | 119.255 | -2,320 | 1,039,385 |
2208 | USDJPYr | buy | 2015/04/27 18:00 | 119.139 | 0.1 | 2015/04/27 22:30 | 119.116 | -230 | 1,039,155 |
2209 | USDJPYr | buy | 2015/04/27 18:00 | 119.140 | 0.1 | 2015/04/27 22:30 | 119.108 | -320 | 1,038,835 |
2210 | USDJPYr | buy | 2015/04/27 18:00 | 119.146 | 0.1 | 2015/04/27 22:35 | 119.136 | -100 | 1,038,735 |
2211 | USDJPYr | buy | 2015/04/29 15:35 | 118.996 | 0.1 | 2015/04/29 15:54 | 119.152 | 1,560 | 1,040,295 |
2212 | USDJPYr | buy | 2015/04/30 21:55 | 119.456 | 0.1 | 2015/05/01 01:15 | 119.488 | 320 | 1,040,615 |
2213 | USDJPYr | buy | 2015/04/30 21:55 | 119.463 | 0.1 | 2015/05/01 01:15 | 119.499 | 360 | 1,040,975 |
2214 | USDJPYr | buy | 2015/04/30 21:50 | 119.521 | 0.1 | 2015/05/01 02:55 | 119.471 | -500 | 1,040,475 |
2215 | USDJPYr | buy | 2015/04/30 21:55 | 119.457 | 0.1 | 2015/05/01 02:55 | 119.471 | 140 | 1,040,615 |
2216 | USDJPYr | buy | 2015/04/30 22:00 | 119.396 | 0.1 | 2015/05/01 02:55 | 119.471 | 750 | 1,041,365 |
2217 | USDJPYr | sell | 2015/05/01 03:20 | 119.582 | 0.1 | 2015/05/01 07:30 | 119.644 | -620 | 1,040,745 |
2218 | USDJPYr | buy | 2015/05/01 23:15 | 120.132 | 0.1 | 2015/05/04 00:05 | 120.228 | 960 | 1,041,705 |
2219 | USDJPYr | buy | 2015/05/01 23:10 | 120.146 | 0.1 | 2015/05/04 10:10 | 120.124 | -220 | 1,041,485 |
2220 | USDJPYr | sell | 2015/05/04 10:15 | 120.188 | 0.1 | 2015/05/04 11:35 | 120.081 | 1,070 | 1,042,555 |
2221 | USDJPYr | buy | 2015/05/05 15:40 | 120.230 | 0.1 | 2015/05/05 17:00 | 120.385 | 1,550 | 1,044,105 |
2222 | USDJPYr | sell | 2015/05/06 01:50 | 119.931 | 0.1 | 2015/05/06 08:30 | 119.896 | 350 | 1,044,455 |
2223 | USDJPYr | buy | 2015/05/08 00:10 | 119.704 | 0.1 | 2015/05/08 03:30 | 119.777 | 730 | 1,045,185 |
2224 | USDJPYr | sell | 2015/05/08 04:40 | 119.929 | 0.1 | 2015/05/08 07:25 | 119.865 | 640 | 1,045,825 |
2225 | USDJPYr | sell | 2015/05/11 01:45 | 119.821 | 0.1 | 2015/05/11 03:05 | 119.733 | 880 | 1,046,705 |
2226 | USDJPYr | sell | 2015/05/11 01:45 | 119.826 | 0.1 | 2015/05/11 03:05 | 119.737 | 890 | 1,047,595 |
2227 | USDJPYr | sell | 2015/05/12 21:00 | 119.942 | 0.1 | 2015/05/12 22:05 | 119.860 | 820 | 1,048,415 |
2228 | USDJPYr | sell | 2015/05/13 23:10 | 119.162 | 0.1 | 2015/05/14 00:05 | 119.137 | -845 | 1,047,570 |
2229 | USDJPYr | sell | 2015/05/13 23:15 | 119.176 | 0.1 | 2015/05/14 00:05 | 119.142 | -755 | 1,046,815 |
2230 | USDJPYr | sell | 2015/05/13 23:20 | 119.180 | 0.1 | 2015/05/14 00:05 | 119.138 | -675 | 1,046,140 |
2231 | USDJPYr | sell | 2015/05/13 23:25 | 119.176 | 0.1 | 2015/05/14 01:50 | 119.126 | -595 | 1,045,545 |
2232 | USDJPYr | sell | 2015/05/14 03:40 | 119.333 | 0.1 | 2015/05/14 04:15 | 119.200 | 1,330 | 1,046,875 |
2233 | USDJPYr | sell | 2015/05/13 23:25 | 119.195 | 0.1 | 2015/05/14 06:50 | 119.171 | -855 | 1,046,020 |
2234 | USDJPYr | sell | 2015/05/14 02:30 | 119.236 | 0.1 | 2015/05/14 06:50 | 119.166 | 700 | 1,046,720 |
2235 | USDJPYr | buy | 2015/05/15 17:05 | 119.534 | 0.1 | 2015/05/15 19:35 | 119.443 | -910 | 1,045,810 |
2236 | USDJPYr | buy | 2015/05/15 17:05 | 119.537 | 0.1 | 2015/05/15 19:35 | 119.444 | -930 | 1,044,880 |
2237 | USDJPYr | buy | 2015/05/15 17:05 | 119.537 | 0.1 | 2015/05/15 23:40 | 119.371 | -1,660 | 1,043,220 |
2238 | USDJPYr | buy | 2015/05/19 02:15 | 119.912 | 0.1 | 2015/05/19 04:50 | 119.970 | 580 | 1,043,800 |
2239 | USDJPYr | buy | 2015/05/19 02:15 | 119.925 | 0.1 | 2015/05/19 04:50 | 119.979 | 540 | 1,044,340 |
2240 | USDJPYr | buy | 2015/05/20 00:50 | 120.654 | 0.1 | 2015/05/20 03:10 | 120.713 | 590 | 1,044,930 |
2241 | USDJPYr | sell | 2015/05/20 03:30 | 120.788 | 0.1 | 2015/05/20 03:35 | 120.827 | -390 | 1,044,540 |
2242 | USDJPYr | buy | 2015/05/21 03:45 | 121.125 | 0.1 | 2015/05/21 13:15 | 121.051 | -740 | 1,043,800 |
2243 | USDJPYr | sell | 2015/05/25 01:05 | 121.586 | 0.1 | 2015/05/25 01:55 | 121.530 | 560 | 1,044,360 |
2244 | USDJPYr | buy | 2015/05/25 13:25 | 121.510 | 0.1 | 2015/05/25 22:10 | 121.511 | 10 | 1,044,370 |
2245 | USDJPYr | sell | 2015/05/25 23:30 | 121.545 | 0.1 | 2015/05/26 00:10 | 121.575 | -665 | 1,043,705 |
2246 | USDJPYr | sell | 2015/05/25 23:20 | 121.544 | 0.1 | 2015/05/26 12:01 | 122.835 | -13,275 | 1,030,430 |
2247 | USDJPYr | sell | 2015/05/26 15:25 | 122.747 | 0.1 | 2015/05/26 19:55 | 122.916 | -1,690 | 1,028,740 |
2248 | USDJPYr | sell | 2015/05/26 15:35 | 122.887 | 0.1 | 2015/05/26 19:55 | 122.908 | -210 | 1,028,530 |
2249 | USDJPYr | sell | 2015/05/26 15:40 | 122.926 | 0.1 | 2015/05/26 19:55 | 122.916 | 100 | 1,028,630 |
2250 | USDJPYr | buy | 2015/05/27 02:20 | 122.977 | 0.1 | 2015/05/27 04:02 | 123.130 | 1,530 | 1,030,160 |
2251 | USDJPYr | buy | 2015/05/27 02:20 | 122.973 | 0.1 | 2015/05/27 04:05 | 123.127 | 1,540 | 1,031,700 |
2252 | USDJPYr | buy | 2015/05/27 08:35 | 122.918 | 0.1 | 2015/05/27 10:05 | 123.047 | 1,290 | 1,032,990 |
2253 | USDJPYr | sell | 2015/05/27 20:10 | 123.905 | 0.1 | 2015/05/27 22:45 | 123.774 | 1,310 | 1,034,300 |
2254 | USDJPYr | buy | 2015/05/27 23:15 | 123.721 | 0.1 | 2015/05/28 02:35 | 123.761 | 400 | 1,034,700 |
2255 | USDJPYr | buy | 2015/05/27 23:20 | 123.707 | 0.1 | 2015/05/28 02:35 | 123.772 | 650 | 1,035,350 |
2256 | USDJPYr | buy | 2015/05/27 23:20 | 123.710 | 0.1 | 2015/05/28 02:35 | 123.764 | 540 | 1,035,890 |
2257 | USDJPYr | buy | 2015/05/28 04:25 | 123.548 | 0.1 | 2015/05/28 04:35 | 123.674 | 1,260 | 1,037,150 |
2258 | USDJPYr | buy | 2015/05/27 23:00 | 123.764 | 0.1 | 2015/05/28 04:55 | 123.732 | -320 | 1,036,830 |
2259 | USDJPYr | buy | 2015/05/27 23:05 | 123.757 | 0.1 | 2015/05/28 04:55 | 123.731 | -260 | 1,036,570 |
2260 | USDJPYr | buy | 2015/05/28 08:35 | 123.694 | 0.1 | 2015/05/28 09:00 | 123.785 | 910 | 1,037,480 |
2261 | USDJPYr | sell | 2015/05/29 08:40 | 123.868 | 0.1 | 2015/05/29 10:35 | 123.783 | 850 | 1,038,330 |
2262 | USDJPYr | buy | 2015/05/29 10:45 | 123.734 | 0.1 | 2015/05/29 10:55 | 123.801 | 670 | 1,039,000 |
2263 | USDJPYr | sell | 2015/06/03 03:35 | 124.218 | 0.1 | 2015/06/03 04:15 | 124.111 | 1,070 | 1,040,070 |
2264 | USDJPYr | sell | 2015/06/03 03:35 | 124.206 | 0.1 | 2015/06/03 04:15 | 124.098 | 1,080 | 1,041,150 |
2265 | USDJPYr | sell | 2015/06/03 03:35 | 124.204 | 0.1 | 2015/06/03 04:33 | 124.047 | 1,570 | 1,042,720 |
2266 | USDJPYr | buy | 2015/06/03 04:40 | 123.907 | 0.1 | 2015/06/03 06:35 | 124.076 | 1,690 | 1,044,410 |
2267 | USDJPYr | sell | 2015/06/03 10:20 | 124.118 | 0.1 | 2015/06/03 17:05 | 124.132 | -140 | 1,044,270 |
2268 | USDJPYr | buy | 2015/06/03 17:10 | 124.012 | 0.1 | 2015/06/03 17:15 | 124.110 | 980 | 1,045,250 |
2269 | USDJPYr | buy | 2015/06/03 22:45 | 124.274 | 0.1 | 2015/06/04 01:40 | 124.318 | 440 | 1,045,690 |
2270 | USDJPYr | buy | 2015/06/03 22:45 | 124.267 | 0.1 | 2015/06/04 02:20 | 124.338 | 710 | 1,046,400 |
2271 | USDJPYr | sell | 2015/06/05 21:10 | 125.632 | 0.1 | 2015/06/05 23:45 | 125.562 | 700 | 1,047,100 |
2272 | USDJPYr | buy | 2015/06/08 03:35 | 125.484 | 0.1 | 2015/06/08 04:00 | 125.595 | 1,110 | 1,048,210 |
2273 | USDJPYr | buy | 2015/06/08 03:10 | 125.567 | 0.1 | 2015/06/08 08:40 | 125.487 | -800 | 1,047,410 |
2274 | USDJPYr | buy | 2015/06/08 03:20 | 125.553 | 0.1 | 2015/06/08 08:45 | 125.534 | -190 | 1,047,220 |
2275 | USDJPYr | buy | 2015/06/08 03:20 | 125.553 | 0.1 | 2015/06/08 08:45 | 125.522 | -310 | 1,046,910 |
2276 | USDJPYr | sell | 2015/06/08 18:00 | 125.348 | 0.1 | 2015/06/08 18:30 | 125.226 | 1,220 | 1,048,130 |
2277 | USDJPYr | sell | 2015/06/09 03:30 | 124.720 | 0.1 | 2015/06/09 04:00 | 124.625 | 950 | 1,049,080 |
2278 | USDJPYr | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:05 | 124.599 | 1,070 | 1,050,150 |
2279 | USDJPYr | sell | 2015/06/09 03:30 | 124.714 | 0.1 | 2015/06/09 04:05 | 124.562 | 1,520 | 1,051,670 |
2280 | USDJPYr | sell | 2015/06/09 03:15 | 124.693 | 0.1 | 2015/06/09 04:20 | 124.538 | 1,550 | 1,053,220 |
2281 | USDJPYr | sell | 2015/06/09 03:25 | 124.707 | 0.1 | 2015/06/09 04:20 | 124.552 | 1,550 | 1,054,770 |
2282 | USDJPYr | sell | 2015/06/09 03:30 | 124.712 | 0.1 | 2015/06/09 04:20 | 124.539 | 1,730 | 1,056,500 |
2283 | USDJPYr | buy | 2015/06/09 08:35 | 124.372 | 0.1 | 2015/06/09 09:00 | 124.288 | -840 | 1,055,660 |
2284 | USDJPYr | sell | 2015/06/09 10:40 | 124.588 | 0.1 | 2015/06/09 11:25 | 124.470 | 1,180 | 1,056,840 |
2285 | USDJPYr | buy | 2015/06/08 05:10 | 125.357 | 0.1 | 2015/06/10 00:00 | 124.319 | -10,380 | 1,046,460 |
2286 | USDJPYr | sell | 2015/06/10 13:45 | 123.301 | 0.1 | 2015/06/10 14:01 | 123.142 | 1,590 | 1,048,050 |
2287 | USDJPYr | sell | 2015/06/10 13:40 | 123.073 | 0.1 | 2015/06/10 14:55 | 122.954 | 1,190 | 1,049,240 |
2288 | USDJPYr | sell | 2015/06/10 13:40 | 123.076 | 0.1 | 2015/06/10 15:25 | 122.840 | 2,360 | 1,051,600 |
2289 | USDJPYr | sell | 2015/06/10 13:45 | 123.310 | 0.1 | 2015/06/10 15:25 | 122.826 | 4,840 | 1,056,440 |
2290 | USDJPYr | sell | 2015/06/10 13:50 | 123.292 | 0.1 | 2015/06/10 15:25 | 122.835 | 4,570 | 1,061,010 |
2291 | USDJPYr | sell | 2015/06/11 02:15 | 122.851 | 0.1 | 2015/06/11 15:30 | 124.192 | -13,410 | 1,047,600 |
2292 | USDJPYr | sell | 2015/06/11 02:15 | 122.841 | 0.1 | 2015/06/11 15:40 | 123.496 | -6,550 | 1,041,050 |
2293 | USDJPYr | sell | 2015/06/11 02:15 | 122.845 | 0.1 | 2015/06/11 15:40 | 123.507 | -6,620 | 1,034,430 |
2294 | USDJPYr | buy | 2015/06/11 15:45 | 123.455 | 0.1 | 2015/06/11 16:10 | 123.619 | 1,640 | 1,036,070 |
2295 | USDJPYr | sell | 2015/06/11 03:20 | 123.023 | 0.1 | 2015/06/11 22:40 | 123.431 | -4,080 | 1,031,990 |
2296 | USDJPYr | buy | 2015/06/11 21:45 | 123.475 | 0.1 | 2015/06/12 00:50 | 123.483 | 80 | 1,032,070 |
2297 | USDJPYr | buy | 2015/06/11 21:45 | 123.487 | 0.1 | 2015/06/12 00:55 | 123.497 | 100 | 1,032,170 |
2298 | USDJPYr | buy | 2015/06/11 21:45 | 123.484 | 0.1 | 2015/06/12 00:55 | 123.494 | 100 | 1,032,270 |
2299 | USDJPYr | sell | 2015/06/12 01:45 | 123.567 | 0.1 | 2015/06/12 03:55 | 123.486 | 810 | 1,033,080 |
2300 | USDJPYr | buy | 2015/06/12 15:00 | 123.603 | 0.1 | 2015/06/12 15:50 | 123.713 | 1,100 | 1,034,180 |
2301 | USDJPYr | buy | 2015/06/12 15:00 | 123.609 | 0.1 | 2015/06/12 16:33 | 123.762 | 1,530 | 1,035,710 |
2302 | USDJPYr | buy | 2015/06/17 21:05 | 123.936 | 0.1 | 2015/06/18 01:50 | 123.529 | -4,070 | 1,031,640 |
2303 | USDJPYr | buy | 2015/06/17 21:05 | 123.923 | 0.1 | 2015/06/18 01:50 | 123.521 | -4,020 | 1,027,620 |
2304 | USDJPYr | buy | 2015/06/17 21:05 | 123.934 | 0.1 | 2015/06/18 01:50 | 123.524 | -4,100 | 1,023,520 |
2305 | USDJPYr | sell | 2015/06/18 02:30 | 123.549 | 0.1 | 2015/06/18 02:35 | 123.592 | -430 | 1,023,090 |
2306 | USDJPYr | sell | 2015/06/18 02:35 | 123.585 | 0.1 | 2015/06/18 02:40 | 123.552 | 330 | 1,023,420 |
2307 | USDJPYr | sell | 2015/06/18 02:35 | 123.572 | 0.1 | 2015/06/18 03:15 | 123.469 | 1,030 | 1,024,450 |
2308 | USDJPYr | buy | 2015/06/18 08:40 | 122.882 | 0.1 | 2015/06/18 09:05 | 122.982 | 1,000 | 1,025,450 |
2309 | USDJPYr | buy | 2015/06/18 03:50 | 123.384 | 0.1 | 2015/06/18 16:05 | 122.777 | -6,070 | 1,019,380 |
2310 | USDJPYr | buy | 2015/06/18 04:25 | 123.316 | 0.1 | 2015/06/18 16:05 | 122.783 | -5,330 | 1,014,050 |
2311 | USDJPYr | buy | 2015/06/18 04:40 | 123.257 | 0.1 | 2015/06/18 16:05 | 122.780 | -4,770 | 1,009,280 |
2312 | USDJPYr | sell | 2015/06/18 17:25 | 122.960 | 0.1 | 2015/06/18 18:25 | 122.861 | 990 | 1,010,270 |
2313 | USDJPYr | sell | 2015/06/18 17:25 | 122.969 | 0.1 | 2015/06/18 18:25 | 122.862 | 1,070 | 1,011,340 |
2314 | USDJPYr | sell | 2015/06/18 17:25 | 122.975 | 0.1 | 2015/06/18 18:28 | 122.825 | 1,500 | 1,012,840 |
2315 | USDJPYr | sell | 2015/06/18 19:35 | 123.141 | 0.1 | 2015/06/18 20:00 | 123.032 | 1,090 | 1,013,930 |
2316 | USDJPYr | sell | 2015/06/18 19:50 | 123.094 | 0.1 | 2015/06/19 16:25 | 122.798 | 2,595 | 1,016,525 |
2317 | USDJPYr | buy | 2015/06/22 15:40 | 123.081 | 0.1 | 2015/06/22 16:20 | 123.197 | 1,160 | 1,017,685 |
2318 | USDJPYr | buy | 2015/06/22 15:45 | 123.058 | 0.1 | 2015/06/22 17:01 | 123.206 | 1,480 | 1,019,165 |
2319 | USDJPYr | buy | 2015/06/23 18:35 | 123.688 | 0.1 | 2015/06/23 19:20 | 123.804 | 1,160 | 1,020,325 |
2320 | USDJPYr | buy | 2015/06/24 03:10 | 123.803 | 0.1 | 2015/06/24 04:05 | 123.911 | 1,080 | 1,021,405 |
2321 | USDJPYr | buy | 2015/06/24 03:10 | 123.806 | 0.1 | 2015/06/24 04:05 | 123.916 | 1,100 | 1,022,505 |
2322 | USDJPYr | buy | 2015/06/24 02:55 | 123.849 | 0.1 | 2015/06/24 07:35 | 123.990 | 1,410 | 1,023,915 |
2323 | USDJPYr | sell | 2015/06/25 09:50 | 123.772 | 0.1 | 2015/06/25 12:05 | 123.646 | 1,260 | 1,025,175 |
2324 | USDJPYr | sell | 2015/06/29 03:10 | 123.034 | 0.1 | 2015/06/29 03:20 | 122.884 | 1,500 | 1,026,675 |
2325 | USDJPYr | sell | 2015/06/29 04:25 | 123.119 | 0.1 | 2015/06/29 07:35 | 122.692 | 4,270 | 1,030,945 |
2326 | USDJPYr | sell | 2015/06/29 04:30 | 123.142 | 0.1 | 2015/06/29 07:35 | 122.691 | 4,510 | 1,035,455 |
2327 | USDJPYr | buy | 2015/06/29 07:45 | 122.651 | 0.1 | 2015/06/29 09:50 | 122.870 | 2,190 | 1,037,645 |
2328 | USDJPYr | buy | 2015/06/29 07:55 | 122.595 | 0.1 | 2015/06/29 09:50 | 122.884 | 2,890 | 1,040,535 |
2329 | USDJPYr | buy | 2015/06/29 08:00 | 122.649 | 0.1 | 2015/06/29 09:50 | 122.877 | 2,280 | 1,042,815 |
2330 | USDJPYr | sell | 2015/06/29 11:55 | 123.044 | 0.1 | 2015/06/29 15:25 | 122.804 | 2,400 | 1,045,215 |
2331 | USDJPYr | sell | 2015/06/30 02:35 | 122.633 | 0.1 | 2015/06/30 03:35 | 122.543 | 900 | 1,046,115 |
2332 | USDJPYr | sell | 2015/06/30 02:30 | 122.623 | 0.1 | 2015/06/30 03:40 | 122.525 | 980 | 1,047,095 |
2333 | USDJPYr | buy | 2015/06/30 03:45 | 122.487 | 0.1 | 2015/06/30 09:45 | 122.436 | -510 | 1,046,585 |
2334 | USDJPYr | sell | 2015/06/30 15:05 | 122.583 | 0.1 | 2015/06/30 15:15 | 122.465 | 1,180 | 1,047,765 |
2335 | USDJPYr | sell | 2015/07/03 21:55 | 122.849 | 0.1 | 2015/07/03 22:20 | 122.748 | 1,010 | 1,048,775 |
2336 | USDJPYr | sell | 2015/07/03 21:55 | 122.845 | 0.1 | 2015/07/03 22:30 | 122.733 | 1,120 | 1,049,895 |
2337 | USDJPYr | sell | 2015/07/06 09:50 | 122.651 | 0.1 | 2015/07/06 10:30 | 122.509 | 1,420 | 1,051,315 |
2338 | USDJPYr | buy | 2015/07/06 20:25 | 122.454 | 0.1 | 2015/07/06 23:15 | 122.535 | 810 | 1,052,125 |
2339 | USDJPYr | buy | 2015/07/09 01:00 | 120.603 | 0.1 | 2015/07/09 02:05 | 120.688 | 850 | 1,052,975 |
2340 | USDJPYr | buy | 2015/07/09 01:05 | 120.590 | 0.1 | 2015/07/09 02:05 | 120.695 | 1,050 | 1,054,025 |
2341 | USDJPYr | buy | 2015/07/09 01:10 | 120.545 | 0.1 | 2015/07/09 02:05 | 120.700 | 1,550 | 1,055,575 |
2342 | USDJPYr | sell | 2015/07/09 03:00 | 120.895 | 0.1 | 2015/07/09 03:15 | 120.757 | 1,380 | 1,056,955 |
2343 | USDJPYr | sell | 2015/07/09 03:00 | 120.897 | 0.1 | 2015/07/09 03:15 | 120.751 | 1,460 | 1,058,415 |
2344 | USDJPYr | sell | 2015/07/09 03:00 | 120.895 | 0.1 | 2015/07/09 03:15 | 120.763 | 1,320 | 1,059,735 |
2345 | USDJPYr | sell | 2015/07/09 05:05 | 121.115 | 0.1 | 2015/07/09 16:40 | 121.403 | -2,880 | 1,056,855 |
2346 | USDJPYr | sell | 2015/07/09 05:05 | 121.124 | 0.1 | 2015/07/09 16:45 | 121.352 | -2,280 | 1,054,575 |
2347 | USDJPYr | buy | 2015/07/09 17:00 | 121.235 | 0.1 | 2015/07/09 17:38 | 121.390 | 1,550 | 1,056,125 |
2348 | USDJPYr | buy | 2015/07/09 17:00 | 121.242 | 0.1 | 2015/07/09 17:40 | 121.384 | 1,420 | 1,057,545 |
2349 | USDJPYr | buy | 2015/07/09 17:00 | 121.239 | 0.1 | 2015/07/09 17:40 | 121.374 | 1,350 | 1,058,895 |
2350 | USDJPYr | buy | 2015/07/10 08:05 | 121.730 | 0.1 | 2015/07/10 08:20 | 121.849 | 1,190 | 1,060,085 |
2351 | USDJPYr | buy | 2015/07/10 07:50 | 121.789 | 0.1 | 2015/07/10 08:43 | 121.940 | 1,510 | 1,061,595 |
2352 | USDJPYr | buy | 2015/07/13 00:05 | 122.341 | 0.1 | 2015/07/13 00:20 | 122.456 | 1,150 | 1,062,745 |
2353 | USDJPYr | buy | 2015/07/13 00:05 | 122.339 | 0.1 | 2015/07/13 00:20 | 122.453 | 1,140 | 1,063,885 |
2354 | USDJPYr | sell | 2015/07/13 09:50 | 122.845 | 0.1 | 2015/07/13 09:55 | 122.934 | -890 | 1,062,995 |
2355 | USDJPYr | sell | 2015/07/13 16:25 | 123.479 | 0.1 | 2015/07/13 17:30 | 123.396 | 830 | 1,063,825 |
2356 | USDJPYr | sell | 2015/07/13 16:30 | 123.479 | 0.1 | 2015/07/13 17:30 | 123.394 | 850 | 1,064,675 |
2357 | USDJPYr | sell | 2015/07/13 16:35 | 123.496 | 0.1 | 2015/07/13 17:30 | 123.386 | 1,100 | 1,065,775 |
2358 | USDJPYr | buy | 2015/07/14 05:40 | 123.416 | 0.1 | 2015/07/14 07:40 | 123.512 | 960 | 1,066,735 |
2359 | USDJPYr | buy | 2015/07/14 05:40 | 123.421 | 0.1 | 2015/07/14 07:40 | 123.527 | 1,060 | 1,067,795 |
2360 | USDJPYr | buy | 2015/07/15 21:45 | 123.707 | 0.1 | 2015/07/16 01:10 | 123.821 | 1,140 | 1,068,935 |
2361 | USDJPYr | buy | 2015/07/15 21:45 | 123.723 | 0.1 | 2015/07/16 01:10 | 123.815 | 920 | 1,069,855 |
2362 | USDJPYr | buy | 2015/07/22 04:35 | 123.655 | 0.1 | 2015/07/22 04:40 | 123.618 | -370 | 1,069,485 |
2363 | USDJPYr | sell | 2015/07/22 13:30 | 123.843 | 0.1 | 2015/07/22 14:25 | 123.741 | 1,020 | 1,070,505 |
2364 | USDJPYr | sell | 2015/07/22 13:30 | 123.827 | 0.1 | 2015/07/22 22:20 | 124.052 | -2,250 | 1,068,255 |
2365 | USDJPYr | buy | 2015/07/22 22:50 | 124.004 | 0.1 | 2015/07/23 02:15 | 123.991 | -130 | 1,068,125 |
2366 | USDJPYr | buy | 2015/07/22 22:50 | 124.006 | 0.1 | 2015/07/23 02:30 | 124.024 | 180 | 1,068,305 |
2367 | USDJPYr | sell | 2015/07/28 02:15 | 123.309 | 0.1 | 2015/07/28 03:30 | 123.182 | 1,270 | 1,069,575 |
2368 | USDJPYr | buy | 2015/07/28 17:05 | 123.566 | 0.1 | 2015/07/28 21:55 | 123.622 | 560 | 1,070,135 |
2369 | USDJPYr | buy | 2015/07/28 17:05 | 123.577 | 0.1 | 2015/07/28 22:00 | 123.617 | 400 | 1,070,535 |
2370 | USDJPYr | buy | 2015/07/28 17:05 | 123.570 | 0.1 | 2015/07/28 22:00 | 123.625 | 550 | 1,071,085 |
2371 | USDJPYr | sell | 2015/07/31 08:45 | 124.065 | 0.1 | 2015/07/31 15:33 | 123.907 | 1,580 | 1,072,665 |
2372 | USDJPYr | buy | 2015/08/03 16:20 | 124.084 | 0.1 | 2015/08/03 22:00 | 123.956 | -1,280 | 1,071,385 |
2373 | USDJPYr | buy | 2015/08/06 02:10 | 124.778 | 0.1 | 2015/08/06 08:00 | 124.790 | 120 | 1,071,505 |
2374 | USDJPYr | buy | 2015/08/06 02:10 | 124.772 | 0.1 | 2015/08/06 08:00 | 124.792 | 200 | 1,071,705 |
2375 | USDJPYr | sell | 2015/08/06 20:40 | 124.765 | 0.1 | 2015/08/06 22:30 | 124.672 | 930 | 1,072,635 |
2376 | USDJPYr | sell | 2015/08/10 01:05 | 124.279 | 0.1 | 2015/08/10 14:20 | 124.656 | -3,770 | 1,068,865 |
2377 | USDJPYr | sell | 2015/08/10 01:05 | 124.275 | 0.1 | 2015/08/10 14:20 | 124.653 | -3,780 | 1,065,085 |
2378 | USDJPYr | buy | 2015/08/10 18:00 | 124.521 | 0.1 | 2015/08/10 22:30 | 124.618 | 970 | 1,066,055 |
2379 | USDJPYr | buy | 2015/08/12 08:15 | 125.099 | 0.1 | 2015/08/12 19:05 | 123.787 | -13,120 | 1,052,935 |
2380 | USDJPYr | sell | 2015/08/12 20:25 | 124.042 | 0.1 | 2015/08/12 20:30 | 124.039 | 30 | 1,052,965 |
2381 | USDJPYr | sell | 2015/08/12 20:55 | 124.176 | 0.1 | 2015/08/13 01:30 | 124.157 | -905 | 1,052,060 |
2382 | USDJPYr | sell | 2015/08/12 20:55 | 124.166 | 0.1 | 2015/08/13 01:30 | 124.153 | -965 | 1,051,095 |
2383 | USDJPYr | sell | 2015/08/12 20:55 | 124.176 | 0.1 | 2015/08/13 01:30 | 124.155 | -885 | 1,050,210 |
2384 | USDJPYr | sell | 2015/08/12 20:35 | 124.092 | 0.1 | 2015/08/13 04:30 | 124.089 | -1,065 | 1,049,145 |
2385 | USDJPYr | sell | 2015/08/12 20:50 | 124.115 | 0.1 | 2015/08/13 04:30 | 124.103 | -975 | 1,048,170 |
2386 | USDJPYr | sell | 2015/08/12 20:55 | 124.158 | 0.1 | 2015/08/13 04:30 | 124.100 | -515 | 1,047,655 |
2387 | USDJPYr | sell | 2015/08/13 03:05 | 124.312 | 0.1 | 2015/08/13 04:30 | 124.101 | 2,110 | 1,049,765 |
2388 | USDJPYr | buy | 2015/08/13 15:00 | 124.428 | 0.1 | 2015/08/13 15:30 | 124.577 | 1,490 | 1,051,255 |
2389 | USDJPYr | buy | 2015/08/13 14:45 | 124.449 | 0.1 | 2015/08/13 15:40 | 124.556 | 1,070 | 1,052,325 |
2390 | USDJPYr | sell | 2015/08/20 08:15 | 124.043 | 0.1 | 2015/08/20 11:50 | 123.970 | 730 | 1,053,055 |
2391 | USDJPYr | buy | 2015/08/20 11:55 | 123.927 | 0.1 | 2015/08/20 13:25 | 123.981 | 540 | 1,053,595 |
2392 | USDJPYr | buy | 2015/08/21 04:50 | 123.261 | 0.1 | 2015/08/21 05:30 | 123.193 | -680 | 1,052,915 |
2393 | USDJPYr | sell | 2015/08/21 21:15 | 122.356 | 0.1 | 2015/08/21 21:20 | 122.312 | 440 | 1,053,355 |
2394 | USDJPYr | sell | 2015/08/25 02:40 | 118.841 | 0.1 | 2015/08/25 03:04 | 118.676 | 1,650 | 1,055,005 |
2395 | USDJPYr | sell | 2015/08/25 02:40 | 118.859 | 0.1 | 2015/08/25 03:05 | 118.706 | 1,530 | 1,056,535 |
2396 | USDJPYr | sell | 2015/08/25 02:40 | 118.853 | 0.1 | 2015/08/25 03:05 | 118.708 | 1,450 | 1,057,985 |
2397 | USDJPYr | sell | 2015/08/25 04:10 | 119.341 | 0.1 | 2015/08/25 04:30 | 119.178 | 1,630 | 1,059,615 |
2398 | USDJPYr | sell | 2015/08/25 04:10 | 119.348 | 0.1 | 2015/08/25 04:30 | 119.181 | 1,670 | 1,061,285 |
2399 | USDJPYr | sell | 2015/08/25 04:45 | 119.693 | 0.1 | 2015/08/25 07:45 | 119.624 | 690 | 1,061,975 |
2400 | USDJPYr | buy | 2015/08/25 07:50 | 119.481 | 0.1 | 2015/08/25 07:58 | 119.637 | 1,560 | 1,063,535 |
2401 | USDJPYr | buy | 2015/08/25 08:20 | 119.295 | 0.1 | 2015/08/25 10:16 | 119.447 | 1,520 | 1,065,055 |
2402 | USDJPYr | buy | 2015/08/25 08:20 | 119.295 | 0.1 | 2015/08/25 10:50 | 119.746 | 4,510 | 1,069,565 |
2403 | USDJPYr | buy | 2015/08/25 08:35 | 119.196 | 0.1 | 2015/08/25 10:50 | 119.750 | 5,540 | 1,075,105 |
2404 | USDJPYr | buy | 2015/08/25 08:40 | 119.155 | 0.1 | 2015/08/25 10:50 | 119.746 | 5,910 | 1,081,015 |
2405 | USDJPYr | sell | 2015/08/25 10:55 | 119.745 | 0.1 | 2015/08/25 11:15 | 119.617 | 1,280 | 1,082,295 |
2406 | USDJPYr | sell | 2015/08/25 11:00 | 119.739 | 0.1 | 2015/08/25 11:15 | 119.612 | 1,270 | 1,083,565 |
2407 | USDJPYr | sell | 2015/08/25 11:05 | 119.796 | 0.1 | 2015/08/25 11:15 | 119.621 | 1,750 | 1,085,315 |
2408 | USDJPYr | buy | 2015/08/25 16:35 | 119.521 | 0.1 | 2015/08/25 16:40 | 119.669 | 1,480 | 1,086,795 |
2409 | USDJPYr | buy | 2015/08/25 16:35 | 119.517 | 0.1 | 2015/08/25 17:00 | 119.654 | 1,370 | 1,088,165 |
2410 | USDJPYr | buy | 2015/08/25 16:35 | 119.524 | 0.1 | 2015/08/25 17:00 | 119.669 | 1,450 | 1,089,615 |
2411 | USDJPYr | buy | 2015/08/25 16:30 | 119.668 | 0.1 | 2015/08/25 17:40 | 119.850 | 1,820 | 1,091,435 |
2412 | USDJPYr | buy | 2015/08/25 16:35 | 119.525 | 0.1 | 2015/08/25 17:40 | 119.865 | 3,400 | 1,094,835 |
2413 | USDJPYr | buy | 2015/08/25 16:40 | 119.592 | 0.1 | 2015/08/25 17:40 | 119.855 | 2,630 | 1,097,465 |
2414 | USDJPYr | buy | 2015/08/25 20:30 | 119.605 | 0.1 | 2015/08/25 20:38 | 119.755 | 1,500 | 1,098,965 |
2415 | USDJPYr | buy | 2015/08/25 20:30 | 119.616 | 0.1 | 2015/08/25 21:20 | 119.749 | 1,330 | 1,100,295 |
2416 | USDJPYr | buy | 2015/08/25 22:30 | 119.396 | 0.1 | 2015/08/26 00:45 | 119.233 | -1,630 | 1,098,665 |
2417 | USDJPYr | buy | 2015/08/25 22:45 | 119.082 | 0.1 | 2015/08/26 08:10 | 119.696 | 6,140 | 1,104,805 |
2418 | USDJPYr | sell | 2015/08/26 07:45 | 119.601 | 0.1 | 2015/08/26 09:50 | 119.399 | 2,020 | 1,106,825 |
2419 | USDJPYr | sell | 2015/08/26 15:25 | 119.770 | 0.1 | 2015/08/26 16:45 | 119.647 | 1,230 | 1,108,055 |
2420 | USDJPYr | buy | 2015/08/27 22:00 | 120.639 | 0.1 | 2015/08/27 22:27 | 120.798 | 1,590 | 1,109,645 |
2421 | USDJPYr | buy | 2015/08/27 22:00 | 120.640 | 0.1 | 2015/08/27 22:30 | 120.846 | 2,060 | 1,111,705 |
2422 | USDJPYr | buy | 2015/08/27 22:00 | 120.643 | 0.1 | 2015/08/27 22:30 | 120.834 | 1,910 | 1,113,615 |
2423 | USDJPYr | buy | 2015/08/27 22:00 | 120.641 | 0.1 | 2015/08/27 22:30 | 120.845 | 2,040 | 1,115,655 |
2424 | USDJPYr | buy | 2015/08/27 22:05 | 120.551 | 0.1 | 2015/08/27 22:30 | 120.834 | 2,830 | 1,118,485 |
2425 | USDJPYr | buy | 2015/08/28 10:50 | 120.863 | 0.1 | 2015/08/28 14:40 | 120.936 | 730 | 1,119,215 |
2426 | USDJPYr | buy | 2015/08/28 10:45 | 120.920 | 0.1 | 2015/08/28 17:05 | 120.973 | 530 | 1,119,745 |
2427 | USDJPYr | buy | 2015/08/31 01:40 | 121.235 | 0.1 | 2015/08/31 02:35 | 121.337 | 1,020 | 1,120,765 |
2428 | USDJPYr | buy | 2015/08/31 01:40 | 121.243 | 0.1 | 2015/08/31 03:05 | 121.346 | 1,030 | 1,121,795 |
2429 | USDJPYr | buy | 2015/08/31 01:40 | 121.241 | 0.1 | 2015/08/31 08:35 | 121.129 | -1,120 | 1,120,675 |
2430 | USDJPYr | sell | 2015/09/02 03:05 | 119.877 | 0.1 | 2015/09/02 08:25 | 120.030 | -1,530 | 1,119,145 |
2431 | USDJPYr | sell | 2015/09/02 03:05 | 119.883 | 0.1 | 2015/09/02 08:25 | 120.029 | -1,460 | 1,117,685 |
2432 | USDJPYr | sell | 2015/09/02 16:05 | 120.307 | 0.1 | 2015/09/02 16:20 | 120.190 | 1,170 | 1,118,855 |
2433 | USDJPYr | buy | 2015/09/03 10:05 | 120.275 | 0.1 | 2015/09/03 10:30 | 120.383 | 1,080 | 1,119,935 |
2434 | USDJPYr | sell | 2015/09/04 22:55 | 119.090 | 0.1 | 2015/09/04 23:35 | 118.993 | 970 | 1,120,905 |
2435 | USDJPYr | sell | 2015/09/07 01:45 | 119.165 | 0.1 | 2015/09/07 02:40 | 119.049 | 1,160 | 1,122,065 |
2436 | USDJPYr | buy | 2015/09/08 18:00 | 119.756 | 0.1 | 2015/09/08 19:30 | 119.870 | 1,140 | 1,123,205 |
2437 | USDJPYr | buy | 2015/09/08 18:05 | 119.743 | 0.1 | 2015/09/08 19:30 | 119.879 | 1,360 | 1,124,565 |
2438 | USDJPYr | buy | 2015/09/08 17:15 | 119.821 | 0.1 | 2015/09/08 20:50 | 119.901 | 800 | 1,125,365 |
2439 | USDJPYr | buy | 2015/09/08 18:05 | 119.757 | 0.1 | 2015/09/08 20:50 | 119.888 | 1,310 | 1,126,675 |
2440 | USDJPYr | sell | 2015/09/08 20:55 | 119.940 | 0.1 | 2015/09/08 22:20 | 119.872 | 680 | 1,127,355 |
2441 | USDJPYr | sell | 2015/09/08 21:00 | 119.923 | 0.1 | 2015/09/08 22:20 | 119.884 | 390 | 1,127,745 |
2442 | USDJPYr | sell | 2015/09/08 21:10 | 119.921 | 0.1 | 2015/09/08 22:20 | 119.878 | 430 | 1,128,175 |
2443 | USDJPYr | sell | 2015/09/08 21:25 | 119.966 | 0.1 | 2015/09/08 22:25 | 119.857 | 1,090 | 1,129,265 |
2444 | USDJPYr | sell | 2015/09/09 01:50 | 119.991 | 0.1 | 2015/09/09 03:15 | 120.268 | -2,770 | 1,126,495 |
2445 | USDJPYr | buy | 2015/09/09 21:05 | 120.837 | 0.1 | 2015/09/10 05:10 | 120.374 | -4,630 | 1,121,865 |
2446 | USDJPYr | buy | 2015/09/09 21:05 | 120.836 | 0.1 | 2015/09/10 05:10 | 120.379 | -4,570 | 1,117,295 |
2447 | USDJPYr | buy | 2015/09/09 21:05 | 120.818 | 0.1 | 2015/09/10 05:10 | 120.378 | -4,400 | 1,112,895 |
2448 | USDJPYr | sell | 2015/09/10 07:55 | 120.964 | 0.1 | 2015/09/10 08:00 | 120.635 | 3,290 | 1,116,185 |
2449 | USDJPYr | buy | 2015/09/10 15:35 | 120.769 | 0.1 | 2015/09/10 16:10 | 120.896 | 1,270 | 1,117,455 |
2450 | USDJPYr | buy | 2015/09/10 15:35 | 120.768 | 0.1 | 2015/09/10 16:10 | 120.915 | 1,470 | 1,118,925 |
2451 | USDJPYr | buy | 2015/09/10 15:35 | 120.770 | 0.1 | 2015/09/10 16:10 | 120.883 | 1,130 | 1,120,055 |
2452 | USDJPYr | buy | 2015/09/10 18:30 | 120.543 | 0.1 | 2015/09/10 18:55 | 120.665 | 1,220 | 1,121,275 |
2453 | USDJPYr | buy | 2015/09/10 15:30 | 120.866 | 0.1 | 2015/09/10 23:30 | 120.685 | -1,810 | 1,119,465 |
2454 | USDJPYr | buy | 2015/09/10 15:35 | 120.756 | 0.1 | 2015/09/10 23:30 | 120.693 | -630 | 1,118,835 |
2455 | USDJPYr | buy | 2015/09/10 15:40 | 120.696 | 0.1 | 2015/09/10 23:30 | 120.696 | 0 | 1,118,835 |
2456 | USDJPYr | sell | 2015/09/11 03:20 | 120.924 | 0.1 | 2015/09/11 03:55 | 120.798 | 1,260 | 1,120,095 |
2457 | USDJPYr | buy | 2015/09/11 09:40 | 120.643 | 0.1 | 2015/09/11 13:50 | 120.666 | 230 | 1,120,325 |
2458 | USDJPYr | sell | 2015/09/14 20:45 | 120.148 | 0.1 | 2015/09/14 21:35 | 120.051 | 970 | 1,121,295 |
2459 | USDJPYr | sell | 2015/09/14 20:45 | 120.137 | 0.1 | 2015/09/15 05:35 | 120.344 | -2,435 | 1,118,860 |
2460 | USDJPYr | sell | 2015/09/14 20:45 | 120.148 | 0.1 | 2015/09/15 05:35 | 120.352 | -2,405 | 1,116,455 |
2461 | USDJPYr | sell | 2015/09/15 15:50 | 119.802 | 0.1 | 2015/09/16 01:25 | 120.435 | -6,695 | 1,109,760 |
2462 | USDJPYr | sell | 2015/09/15 15:55 | 119.801 | 0.1 | 2015/09/16 01:25 | 120.430 | -6,655 | 1,103,105 |
2463 | USDJPYr | sell | 2015/09/15 16:00 | 119.821 | 0.1 | 2015/09/16 01:25 | 120.422 | -6,375 | 1,096,730 |
2464 | USDJPYr | sell | 2015/09/15 16:00 | 119.823 | 0.1 | 2015/09/16 01:30 | 120.409 | -6,225 | 1,090,505 |
2465 | USDJPYr | sell | 2015/09/15 16:00 | 119.826 | 0.1 | 2015/09/16 01:35 | 120.388 | -5,985 | 1,084,520 |
2466 | USDJPYr | sell | 2015/09/15 16:00 | 119.839 | 0.1 | 2015/09/16 01:35 | 120.385 | -5,825 | 1,078,695 |
2467 | USDJPYr | buy | 2015/09/16 01:35 | 120.390 | 0.1 | 2015/09/16 02:30 | 120.426 | 360 | 1,079,055 |
2468 | USDJPYr | sell | 2015/09/16 02:45 | 120.457 | 0.1 | 2015/09/16 03:00 | 120.424 | 330 | 1,079,385 |
2469 | USDJPYr | buy | 2015/09/16 03:15 | 120.312 | 0.1 | 2015/09/16 09:20 | 120.285 | -270 | 1,079,115 |
2470 | USDJPYr | buy | 2015/09/16 03:15 | 120.297 | 0.1 | 2015/09/16 09:25 | 120.290 | -70 | 1,079,045 |
2471 | USDJPYr | buy | 2015/09/16 03:15 | 120.299 | 0.1 | 2015/09/16 09:30 | 120.312 | 130 | 1,079,175 |
2472 | USDJPYr | buy | 2015/09/17 02:25 | 120.531 | 0.1 | 2015/09/17 03:05 | 120.637 | 1,060 | 1,080,235 |
2473 | USDJPYr | buy | 2015/09/17 02:25 | 120.533 | 0.1 | 2015/09/17 03:05 | 120.635 | 1,020 | 1,081,255 |
2474 | USDJPYr | buy | 2015/09/18 03:10 | 119.996 | 0.1 | 2015/09/18 04:55 | 120.052 | 560 | 1,081,815 |
2475 | USDJPYr | buy | 2015/09/18 03:15 | 119.901 | 0.1 | 2015/09/18 04:55 | 120.044 | 1,430 | 1,083,245 |
2476 | USDJPYr | buy | 2015/09/18 03:20 | 119.873 | 0.1 | 2015/09/18 04:55 | 120.050 | 1,770 | 1,085,015 |
2477 | USDJPYr | buy | 2015/09/18 07:45 | 119.799 | 0.1 | 2015/09/18 09:05 | 119.607 | -1,920 | 1,083,095 |
2478 | USDJPYr | buy | 2015/09/18 09:05 | 119.618 | 0.1 | 2015/09/18 09:15 | 119.743 | 1,250 | 1,084,345 |
2479 | USDJPYr | sell | 2015/09/18 15:25 | 119.460 | 0.1 | 2015/09/18 16:10 | 119.354 | 1,060 | 1,085,405 |
2480 | USDJPYr | sell | 2015/09/18 15:25 | 119.461 | 0.1 | 2015/09/18 16:10 | 119.348 | 1,130 | 1,086,535 |
2481 | USDJPYr | sell | 2015/09/18 15:25 | 119.458 | 0.1 | 2015/09/18 16:18 | 119.311 | 1,470 | 1,088,005 |
2482 | USDJPYr | sell | 2015/09/18 15:20 | 119.368 | 0.1 | 2015/09/18 16:25 | 119.311 | 570 | 1,088,575 |
2483 | USDJPYr | sell | 2015/09/18 15:25 | 119.469 | 0.1 | 2015/09/18 16:25 | 119.315 | 1,540 | 1,090,115 |
2484 | USDJPYr | sell | 2015/09/18 15:30 | 119.441 | 0.1 | 2015/09/18 16:25 | 119.325 | 1,160 | 1,091,275 |
2485 | USDJPYr | sell | 2015/09/18 17:15 | 119.650 | 0.1 | 2015/09/21 01:50 | 119.967 | -3,535 | 1,087,740 |
2486 | USDJPYr | sell | 2015/09/18 17:15 | 119.659 | 0.1 | 2015/09/21 01:50 | 119.963 | -3,405 | 1,084,335 |
2487 | USDJPYr | sell | 2015/09/18 17:15 | 119.651 | 0.1 | 2015/09/21 01:50 | 119.970 | -3,555 | 1,080,780 |
2488 | USDJPYr | sell | 2015/09/18 18:25 | 119.929 | 0.1 | 2015/09/21 06:00 | 119.765 | 1,275 | 1,082,055 |
2489 | USDJPYr | buy | 2015/09/21 03:25 | 119.866 | 0.1 | 2015/09/21 08:05 | 119.856 | -100 | 1,081,955 |
2490 | USDJPYr | buy | 2015/09/21 03:30 | 119.844 | 0.1 | 2015/09/21 08:05 | 119.857 | 130 | 1,082,085 |
2491 | USDJPYr | buy | 2015/09/21 03:30 | 119.840 | 0.1 | 2015/09/21 08:05 | 119.858 | 180 | 1,082,265 |
2492 | USDJPYr | buy | 2015/09/21 19:55 | 120.290 | 0.1 | 2015/09/21 20:20 | 120.422 | 1,320 | 1,083,585 |
2493 | USDJPYr | buy | 2015/09/22 03:30 | 120.435 | 0.1 | 2015/09/22 06:30 | 120.414 | -210 | 1,083,375 |
2494 | USDJPYr | buy | 2015/09/22 03:30 | 120.441 | 0.1 | 2015/09/22 06:30 | 120.430 | -110 | 1,083,265 |
2495 | USDJPYr | sell | 2015/09/22 17:05 | 120.130 | 0.1 | 2015/09/22 17:25 | 120.017 | 1,130 | 1,084,395 |
2496 | USDJPYr | sell | 2015/09/22 17:05 | 120.132 | 0.1 | 2015/09/22 17:26 | 119.990 | 1,420 | 1,085,815 |
2497 | USDJPYr | buy | 2015/09/23 04:50 | 119.963 | 0.1 | 2015/09/23 09:00 | 119.837 | -1,260 | 1,084,555 |
2498 | USDJPYr | sell | 2015/09/23 09:15 | 119.913 | 0.1 | 2015/09/23 18:30 | 120.252 | -3,390 | 1,081,165 |
2499 | USDJPYr | sell | 2015/09/24 19:35 | 119.780 | 0.1 | 2015/09/24 19:58 | 119.627 | 1,530 | 1,082,695 |
2500 | USDJPYr | sell | 2015/09/24 19:25 | 119.723 | 0.1 | 2015/09/24 20:00 | 119.593 | 1,300 | 1,083,995 |
2501 | USDJPYr | sell | 2015/09/24 19:35 | 119.784 | 0.1 | 2015/09/24 20:00 | 119.594 | 1,900 | 1,085,895 |
2502 | USDJPYr | sell | 2015/09/24 21:20 | 119.880 | 0.1 | 2015/09/25 05:05 | 120.130 | -2,865 | 1,083,030 |
2503 | USDJPYr | sell | 2015/09/24 21:20 | 119.875 | 0.1 | 2015/09/25 05:05 | 120.117 | -2,785 | 1,080,245 |
2504 | USDJPYr | buy | 2015/09/25 05:20 | 120.057 | 0.1 | 2015/09/25 06:00 | 120.190 | 1,330 | 1,081,575 |
2505 | USDJPYr | buy | 2015/09/25 05:20 | 120.061 | 0.1 | 2015/09/25 07:45 | 120.219 | 1,580 | 1,083,155 |
2506 | USDJPYr | buy | 2015/09/25 05:05 | 120.119 | 0.1 | 2015/09/25 07:50 | 120.248 | 1,290 | 1,084,445 |
2507 | USDJPYr | buy | 2015/09/25 05:10 | 120.084 | 0.1 | 2015/09/25 07:50 | 120.243 | 1,590 | 1,086,035 |
2508 | USDJPYr | buy | 2015/09/25 05:15 | 120.057 | 0.1 | 2015/09/25 07:50 | 120.233 | 1,760 | 1,087,795 |
2509 | USDJPYr | sell | 2015/09/25 09:20 | 120.452 | 0.1 | 2015/09/25 10:20 | 120.563 | -1,110 | 1,086,685 |
2510 | USDJPYr | buy | 2015/09/25 16:40 | 120.568 | 0.1 | 2015/09/25 16:52 | 120.714 | 1,460 | 1,088,145 |
2511 | USDJPYr | buy | 2015/09/25 16:40 | 120.585 | 0.1 | 2015/09/25 16:55 | 120.687 | 1,020 | 1,089,165 |
2512 | USDJPYr | buy | 2015/09/25 16:35 | 120.703 | 0.1 | 2015/09/25 20:30 | 120.822 | 1,190 | 1,090,355 |
2513 | USDJPYr | buy | 2015/09/25 16:40 | 120.579 | 0.1 | 2015/09/25 20:30 | 120.826 | 2,470 | 1,092,825 |
2514 | USDJPYr | buy | 2015/09/25 16:45 | 120.589 | 0.1 | 2015/09/25 20:30 | 120.826 | 2,370 | 1,095,195 |
2515 | USDJPYr | sell | 2015/09/25 20:50 | 120.901 | 0.1 | 2015/09/25 21:30 | 120.726 | 1,750 | 1,096,945 |
2516 | USDJPYr | buy | 2015/09/25 21:45 | 120.643 | 0.1 | 2015/09/28 01:25 | 120.561 | -820 | 1,096,125 |
2517 | USDJPYr | buy | 2015/09/25 21:45 | 120.646 | 0.1 | 2015/09/28 01:25 | 120.561 | -850 | 1,095,275 |
2518 | USDJPYr | buy | 2015/09/25 21:45 | 120.633 | 0.1 | 2015/09/28 01:30 | 120.582 | -510 | 1,094,765 |
2519 | USDJPYr | sell | 2015/09/28 15:40 | 120.297 | 0.1 | 2015/09/28 16:15 | 120.185 | 1,120 | 1,095,885 |
2520 | USDJPYr | sell | 2015/09/28 15:40 | 120.301 | 0.1 | 2015/09/28 16:15 | 120.190 | 1,110 | 1,096,995 |
2521 | USDJPYr | sell | 2015/09/28 15:40 | 120.304 | 0.1 | 2015/09/28 16:17 | 120.158 | 1,460 | 1,098,455 |
2522 | USDJPYr | sell | 2015/09/29 10:35 | 119.759 | 0.1 | 2015/09/29 16:30 | 119.831 | -720 | 1,097,735 |
2523 | USDJPYr | sell | 2015/09/29 10:35 | 119.764 | 0.1 | 2015/09/29 16:30 | 119.820 | -560 | 1,097,175 |
2524 | USDJPYr | sell | 2015/09/29 10:35 | 119.752 | 0.1 | 2015/09/29 16:35 | 119.763 | -110 | 1,097,065 |
2525 | USDJPYr | buy | 2015/09/30 15:55 | 120.052 | 0.1 | 2015/09/30 16:35 | 120.193 | 1,410 | 1,098,475 |
2526 | USDJPYr | buy | 2015/09/30 15:50 | 120.065 | 0.1 | 2015/09/30 16:40 | 120.241 | 1,760 | 1,100,235 |
2527 | USDJPYr | sell | 2015/10/01 21:20 | 119.877 | 0.1 | 2015/10/02 01:15 | 119.858 | -175 | 1,100,060 |
2528 | USDJPYr | sell | 2015/10/01 21:20 | 119.870 | 0.1 | 2015/10/02 01:15 | 119.852 | -185 | 1,099,875 |
2529 | USDJPYr | sell | 2015/10/01 21:20 | 119.885 | 0.1 | 2015/10/02 01:15 | 119.856 | -75 | 1,099,800 |
2530 | USDJPYr | sell | 2015/10/02 22:40 | 120.083 | 0.1 | 2015/10/02 23:25 | 119.972 | 1,110 | 1,100,910 |
2531 | USDJPYr | sell | 2015/10/02 19:20 | 119.640 | 0.1 | 2015/10/02 23:55 | 119.911 | -2,710 | 1,098,200 |
2532 | USDJPYr | sell | 2015/10/02 19:25 | 119.666 | 0.1 | 2015/10/02 23:55 | 119.907 | -2,410 | 1,095,790 |
2533 | USDJPYr | sell | 2015/10/02 19:30 | 119.647 | 0.1 | 2015/10/05 02:25 | 119.941 | -3,305 | 1,092,485 |
2534 | USDJPYr | sell | 2015/10/02 19:35 | 119.753 | 0.1 | 2015/10/05 02:25 | 119.952 | -2,355 | 1,090,130 |
2535 | USDJPYr | sell | 2015/10/02 19:40 | 119.760 | 0.1 | 2015/10/05 02:25 | 119.951 | -2,275 | 1,087,855 |
2536 | USDJPYr | sell | 2015/10/05 06:15 | 120.053 | 0.1 | 2015/10/05 08:05 | 119.954 | 990 | 1,088,845 |
2537 | USDJPYr | sell | 2015/10/12 21:25 | 119.995 | 0.1 | 2015/10/13 03:10 | 119.958 | 5 | 1,088,850 |
2538 | USDJPYr | sell | 2015/10/15 03:35 | 119.016 | 0.1 | 2015/10/15 05:55 | 118.968 | 480 | 1,089,330 |
2539 | USDJPYr | sell | 2015/10/15 03:45 | 119.044 | 0.1 | 2015/10/15 05:55 | 118.970 | 740 | 1,090,070 |
2540 | USDJPYr | sell | 2015/10/15 03:45 | 119.046 | 0.1 | 2015/10/15 05:55 | 118.971 | 750 | 1,090,820 |
2541 | USDJPYr | buy | 2015/10/15 08:25 | 118.885 | 0.1 | 2015/10/15 10:10 | 118.512 | -3,730 | 1,087,090 |
2542 | USDJPYr | sell | 2015/10/15 15:40 | 118.593 | 0.1 | 2015/10/15 17:02 | 118.445 | 1,480 | 1,088,570 |
2543 | USDJPYr | sell | 2015/10/15 15:40 | 118.589 | 0.1 | 2015/10/15 17:05 | 118.458 | 1,310 | 1,089,880 |
2544 | USDJPYr | sell | 2015/10/15 15:40 | 118.599 | 0.1 | 2015/10/15 18:20 | 118.349 | 2,500 | 1,092,380 |
2545 | USDJPYr | sell | 2015/10/15 15:45 | 118.746 | 0.1 | 2015/10/15 18:20 | 118.361 | 3,850 | 1,096,230 |
2546 | USDJPYr | sell | 2015/10/15 16:20 | 118.718 | 0.1 | 2015/10/15 18:20 | 118.354 | 3,640 | 1,099,870 |
2547 | USDJPYr | sell | 2015/10/15 21:00 | 118.655 | 0.1 | 2015/10/16 01:05 | 118.839 | -2,205 | 1,097,665 |
2548 | USDJPYr | sell | 2015/10/15 21:00 | 118.657 | 0.1 | 2015/10/16 01:05 | 118.839 | -2,185 | 1,095,480 |
2549 | USDJPYr | buy | 2015/10/16 09:45 | 118.976 | 0.1 | 2015/10/16 10:00 | 119.083 | 1,070 | 1,096,550 |
2550 | USDJPYr | buy | 2015/10/16 09:40 | 119.017 | 0.1 | 2015/10/16 10:10 | 119.119 | 1,020 | 1,097,570 |
2551 | USDJPYr | buy | 2015/10/16 09:45 | 118.977 | 0.1 | 2015/10/16 10:15 | 119.127 | 1,500 | 1,099,070 |
2552 | USDJPYr | buy | 2015/10/16 13:45 | 118.961 | 0.1 | 2015/10/16 15:20 | 119.067 | 1,060 | 1,100,130 |
2553 | USDJPYr | buy | 2015/10/16 13:45 | 118.978 | 0.1 | 2015/10/16 15:30 | 119.077 | 990 | 1,101,120 |
2554 | USDJPYr | buy | 2015/10/19 03:05 | 119.290 | 0.1 | 2015/10/19 05:00 | 119.442 | 1,520 | 1,102,640 |
2555 | USDJPYr | buy | 2015/10/19 03:00 | 119.318 | 0.1 | 2015/10/19 05:15 | 119.405 | 870 | 1,103,510 |
2556 | USDJPYr | buy | 2015/10/19 03:05 | 119.287 | 0.1 | 2015/10/19 05:15 | 119.404 | 1,170 | 1,104,680 |
2557 | USDJPYr | buy | 2015/10/19 08:20 | 119.303 | 0.1 | 2015/10/19 10:15 | 119.391 | 880 | 1,105,560 |
2558 | USDJPYr | buy | 2015/10/21 01:45 | 119.822 | 0.1 | 2015/10/21 03:10 | 119.881 | 590 | 1,106,150 |
2559 | USDJPYr | sell | 2015/10/23 02:30 | 120.837 | 0.1 | 2015/10/23 02:35 | 120.854 | -170 | 1,105,980 |
2560 | USDJPYr | sell | 2015/10/23 03:05 | 120.926 | 0.1 | 2015/10/23 03:10 | 120.977 | -510 | 1,105,470 |
2561 | USDJPYr | buy | 2015/10/23 04:25 | 120.706 | 0.1 | 2015/10/23 10:00 | 120.720 | 140 | 1,105,610 |
2562 | USDJPYr | buy | 2015/10/23 04:30 | 120.690 | 0.1 | 2015/10/23 10:00 | 120.713 | 230 | 1,105,840 |
2563 | USDJPYr | sell | 2015/10/23 15:20 | 120.781 | 0.1 | 2015/10/23 16:00 | 121.002 | -2,210 | 1,103,630 |
2564 | USDJPYr | sell | 2015/10/23 23:55 | 121.462 | 0.1 | 2015/10/26 00:20 | 121.380 | 455 | 1,104,085 |
2565 | USDJPYr | buy | 2015/10/26 01:55 | 121.311 | 0.1 | 2015/10/26 08:40 | 121.138 | -1,730 | 1,102,355 |
2566 | USDJPYr | buy | 2015/10/26 02:05 | 121.238 | 0.1 | 2015/10/26 08:40 | 121.137 | -1,010 | 1,101,345 |
2567 | USDJPYr | buy | 2015/10/26 02:05 | 121.228 | 0.1 | 2015/10/26 11:20 | 121.066 | -1,620 | 1,099,725 |
2568 | USDJPYr | buy | 2015/10/26 02:05 | 121.230 | 0.1 | 2015/10/26 11:20 | 121.059 | -1,710 | 1,098,015 |
2569 | USDJPYr | sell | 2015/10/27 22:45 | 120.473 | 0.1 | 2015/10/27 23:25 | 120.414 | 590 | 1,098,605 |
2570 | USDJPYr | buy | 2015/10/29 02:15 | 120.833 | 0.1 | 2015/10/29 07:25 | 120.764 | -690 | 1,097,915 |
2571 | USDJPYr | buy | 2015/10/29 01:55 | 120.870 | 0.1 | 2015/10/29 07:40 | 120.767 | -1,030 | 1,096,885 |
2572 | USDJPYr | buy | 2015/10/29 02:00 | 120.889 | 0.1 | 2015/10/29 07:40 | 120.767 | -1,220 | 1,095,665 |
2573 | USDJPYr | buy | 2015/10/29 02:10 | 120.868 | 0.1 | 2015/10/29 07:40 | 120.779 | -890 | 1,094,775 |
2574 | USDJPYr | buy | 2015/10/29 01:55 | 120.868 | 0.1 | 2015/10/29 07:45 | 120.799 | -690 | 1,094,085 |
2575 | USDJPYr | buy | 2015/10/29 01:55 | 120.873 | 0.1 | 2015/10/29 07:45 | 120.795 | -780 | 1,093,305 |
2576 | USDJPYr | sell | 2015/10/29 13:30 | 120.958 | 0.1 | 2015/10/29 21:30 | 121.086 | -1,280 | 1,092,025 |
2577 | USDJPYr | buy | 2015/10/30 00:30 | 120.983 | 0.1 | 2015/10/30 06:33 | 121.390 | 4,070 | 1,096,095 |
2578 | USDJPYr | buy | 2015/10/30 00:30 | 120.972 | 0.1 | 2015/10/30 06:35 | 121.313 | 3,410 | 1,099,505 |
2579 | USDJPYr | sell | 2015/10/30 18:35 | 120.767 | 0.1 | 2015/10/30 19:45 | 120.668 | 990 | 1,100,495 |
2580 | USDJPYr | sell | 2015/10/30 18:00 | 120.724 | 0.1 | 2015/10/30 22:50 | 120.632 | 920 | 1,101,415 |
2581 | USDJPYr | sell | 2015/10/30 18:00 | 120.722 | 0.1 | 2015/10/30 22:50 | 120.625 | 970 | 1,102,385 |
2582 | USDJPYr | sell | 2015/11/02 09:05 | 120.456 | 0.1 | 2015/11/02 15:00 | 120.589 | -1,330 | 1,101,055 |
2583 | USDJPYr | sell | 2015/11/02 09:10 | 120.456 | 0.1 | 2015/11/02 15:00 | 120.594 | -1,380 | 1,099,675 |
2584 | USDJPYr | sell | 2015/11/02 09:25 | 120.489 | 0.1 | 2015/11/02 15:00 | 120.578 | -890 | 1,098,785 |
2585 | USDJPYr | buy | 2015/11/02 15:40 | 120.532 | 0.1 | 2015/11/02 17:30 | 120.660 | 1,280 | 1,100,065 |
2586 | USDJPYr | buy | 2015/11/03 04:25 | 120.711 | 0.1 | 2015/11/03 10:20 | 120.725 | 140 | 1,100,205 |
2587 | USDJPYr | buy | 2015/11/03 20:10 | 120.998 | 0.1 | 2015/11/03 20:40 | 121.139 | 1,410 | 1,101,615 |
2588 | USDJPYr | buy | 2015/11/04 07:20 | 121.104 | 0.1 | 2015/11/04 09:45 | 121.141 | 370 | 1,101,985 |
2589 | USDJPYr | buy | 2015/11/05 03:20 | 121.406 | 0.1 | 2015/11/05 05:40 | 121.516 | 1,100 | 1,103,085 |
2590 | USDJPYr | buy | 2015/11/05 03:10 | 121.429 | 0.1 | 2015/11/05 09:05 | 121.548 | 1,190 | 1,104,275 |
2591 | USDJPYr | buy | 2015/11/05 03:10 | 121.434 | 0.1 | 2015/11/05 09:05 | 121.542 | 1,080 | 1,105,355 |
2592 | USDJPYr | buy | 2015/11/05 16:00 | 121.687 | 0.1 | 2015/11/05 17:00 | 121.794 | 1,070 | 1,106,425 |
2593 | USDJPYr | buy | 2015/11/05 16:00 | 121.689 | 0.1 | 2015/11/05 17:00 | 121.802 | 1,130 | 1,107,555 |
2594 | USDJPYr | buy | 2015/11/05 16:00 | 121.700 | 0.1 | 2015/11/06 06:35 | 121.714 | 140 | 1,107,695 |
2595 | USDJPYr | sell | 2015/11/09 01:05 | 123.325 | 0.1 | 2015/11/09 01:55 | 123.232 | 930 | 1,108,625 |
2596 | USDJPYr | sell | 2015/11/09 03:45 | 123.455 | 0.1 | 2015/11/09 05:05 | 123.334 | 1,210 | 1,109,835 |
2597 | USDJPYr | buy | 2015/11/09 08:15 | 123.253 | 0.1 | 2015/11/09 08:50 | 123.349 | 960 | 1,110,795 |
2598 | USDJPYr | buy | 2015/11/09 08:15 | 123.247 | 0.1 | 2015/11/09 09:11 | 123.393 | 1,460 | 1,112,255 |
2599 | USDJPYr | sell | 2015/11/09 16:30 | 123.545 | 0.1 | 2015/11/09 17:20 | 123.273 | 2,720 | 1,114,975 |
2600 | USDJPYr | buy | 2015/11/09 16:45 | 123.361 | 0.1 | 2015/11/09 22:45 | 123.168 | -1,930 | 1,113,045 |
2601 | USDJPYr | sell | 2015/11/11 09:10 | 123.038 | 0.1 | 2015/11/11 15:35 | 123.052 | -140 | 1,112,905 |
2602 | USDJPYr | sell | 2015/11/13 03:30 | 122.725 | 0.1 | 2015/11/13 05:42 | 122.565 | 1,600 | 1,114,505 |
2603 | USDJPYr | buy | 2015/11/17 10:00 | 123.266 | 0.1 | 2015/11/17 14:10 | 123.321 | 550 | 1,115,055 |
2604 | USDJPYr | buy | 2015/11/17 10:05 | 123.256 | 0.1 | 2015/11/17 14:10 | 123.302 | 460 | 1,115,515 |
2605 | USDJPYr | buy | 2015/11/17 10:05 | 123.265 | 0.1 | 2015/11/17 14:10 | 123.316 | 510 | 1,116,025 |
2606 | USDJPYr | sell | 2015/11/20 03:05 | 123.007 | 0.1 | 2015/11/20 04:30 | 122.903 | 1,040 | 1,117,065 |
2607 | USDJPYr | sell | 2015/11/20 03:10 | 123.026 | 0.1 | 2015/11/20 04:30 | 122.910 | 1,160 | 1,118,225 |
2608 | USDJPYr | buy | 2015/11/23 10:20 | 123.103 | 0.1 | 2015/11/23 12:15 | 123.191 | 880 | 1,119,105 |
2609 | USDJPYr | sell | 2015/11/24 01:25 | 122.928 | 0.1 | 2015/11/24 02:15 | 122.833 | 950 | 1,120,055 |
2610 | USDJPYr | sell | 2015/11/24 23:40 | 122.555 | 0.1 | 2015/11/25 02:15 | 122.450 | 685 | 1,120,740 |
2611 | USDJPYr | sell | 2015/11/25 06:35 | 122.437 | 0.1 | 2015/11/25 08:05 | 122.353 | 840 | 1,121,580 |
2612 | USDJPYr | buy | 2015/11/25 19:10 | 122.658 | 0.1 | 2015/11/25 21:20 | 122.742 | 840 | 1,122,420 |
2613 | USDJPYr | sell | 2015/11/26 09:15 | 122.655 | 0.1 | 2015/11/26 10:25 | 122.580 | 750 | 1,123,170 |
2614 | USDJPYr | sell | 2015/11/27 11:50 | 122.506 | 0.1 | 2015/11/27 23:25 | 122.831 | -3,250 | 1,119,920 |
2615 | USDJPYr | buy | 2015/11/30 00:00 | 122.817 | 0.1 | 2015/11/30 08:50 | 122.790 | -270 | 1,119,650 |
2616 | USDJPYr | sell | 2015/12/02 01:10 | 122.939 | 0.1 | 2015/12/02 02:45 | 122.844 | 950 | 1,120,600 |
2617 | USDJPYr | buy | 2015/12/02 21:05 | 123.328 | 0.1 | 2015/12/03 01:00 | 123.280 | -480 | 1,120,120 |
2618 | USDJPYr | sell | 2015/12/04 00:35 | 122.688 | 0.1 | 2015/12/04 00:50 | 122.658 | 300 | 1,120,420 |
2619 | USDJPYr | sell | 2015/12/04 00:40 | 122.682 | 0.1 | 2015/12/04 00:50 | 122.669 | 130 | 1,120,550 |
2620 | USDJPYr | sell | 2015/12/04 00:45 | 122.664 | 0.1 | 2015/12/04 00:50 | 122.655 | 90 | 1,120,640 |
2621 | USDJPYr | sell | 2015/12/04 01:30 | 122.717 | 0.1 | 2015/12/04 02:03 | 122.556 | 1,610 | 1,122,250 |
2622 | USDJPYr | sell | 2015/12/04 01:20 | 122.672 | 0.1 | 2015/12/04 02:05 | 122.597 | 750 | 1,123,000 |
2623 | USDJPYr | sell | 2015/12/04 01:30 | 122.721 | 0.1 | 2015/12/04 02:05 | 122.582 | 1,390 | 1,124,390 |
2624 | USDJPYr | sell | 2015/12/04 01:30 | 122.711 | 0.1 | 2015/12/04 02:05 | 122.587 | 1,240 | 1,125,630 |
2625 | USDJPYr | sell | 2015/12/04 01:30 | 122.720 | 0.1 | 2015/12/04 02:05 | 122.581 | 1,390 | 1,127,020 |
2626 | USDJPYr | sell | 2015/12/04 01:35 | 122.703 | 0.1 | 2015/12/04 02:05 | 122.589 | 1,140 | 1,128,160 |
2627 | USDJPYr | sell | 2015/12/04 08:35 | 122.697 | 0.1 | 2015/12/04 15:30 | 122.872 | -1,750 | 1,126,410 |
2628 | USDJPYr | buy | 2015/12/07 16:55 | 123.325 | 0.1 | 2015/12/08 01:05 | 123.397 | 720 | 1,127,130 |
2629 | USDJPYr | sell | 2015/12/10 00:15 | 121.529 | 0.1 | 2015/12/10 00:25 | 121.502 | 270 | 1,127,400 |
2630 | USDJPYr | sell | 2015/12/10 01:00 | 121.635 | 0.1 | 2015/12/10 02:55 | 121.483 | 1,520 | 1,128,920 |
2631 | USDJPYr | sell | 2015/12/10 01:00 | 121.626 | 0.1 | 2015/12/10 02:55 | 121.520 | 1,060 | 1,129,980 |
2632 | USDJPYr | sell | 2015/12/10 01:00 | 121.621 | 0.1 | 2015/12/10 03:00 | 121.459 | 1,620 | 1,131,600 |
2633 | USDJPYr | sell | 2015/12/10 00:45 | 121.570 | 0.1 | 2015/12/10 03:10 | 121.357 | 2,130 | 1,133,730 |
2634 | USDJPYr | sell | 2015/12/10 00:50 | 121.582 | 0.1 | 2015/12/10 03:10 | 121.346 | 2,360 | 1,136,090 |
2635 | USDJPYr | sell | 2015/12/10 00:55 | 121.589 | 0.1 | 2015/12/10 03:10 | 121.353 | 2,360 | 1,138,450 |
2636 | USDJPYr | buy | 2015/12/10 03:15 | 121.312 | 0.1 | 2015/12/10 03:30 | 121.429 | 1,170 | 1,139,620 |
2637 | USDJPYr | sell | 2015/12/10 09:25 | 121.805 | 0.1 | 2015/12/10 10:10 | 121.671 | 1,340 | 1,140,960 |
2638 | USDJPYr | buy | 2015/12/10 13:15 | 121.587 | 0.1 | 2015/12/10 17:55 | 121.615 | 280 | 1,141,240 |
2639 | USDJPYr | sell | 2015/12/10 21:20 | 121.629 | 0.1 | 2015/12/11 00:00 | 121.574 | 185 | 1,141,425 |
2640 | USDJPYr | buy | 2015/12/10 14:15 | 121.308 | 0.1 | 2015/12/11 01:00 | 121.646 | 3,380 | 1,144,805 |
2641 | USDJPYr | buy | 2015/12/11 12:10 | 121.776 | 0.1 | 2015/12/11 15:35 | 121.546 | -2,300 | 1,142,505 |
2642 | USDJPYr | sell | 2015/12/11 23:10 | 120.883 | 0.1 | 2015/12/11 23:20 | 120.901 | -180 | 1,142,325 |
2643 | USDJPYr | sell | 2015/12/11 23:15 | 120.906 | 0.1 | 2015/12/11 23:20 | 120.890 | 160 | 1,142,485 |
2644 | USDJPYr | sell | 2015/12/14 00:00 | 121.140 | 0.1 | 2015/12/14 00:10 | 121.026 | 1,140 | 1,143,625 |
2645 | USDJPYr | sell | 2015/12/14 00:00 | 121.157 | 0.1 | 2015/12/14 00:10 | 120.997 | 1,600 | 1,145,225 |
2646 | USDJPYr | sell | 2015/12/14 00:00 | 121.144 | 0.1 | 2015/12/14 00:10 | 121.021 | 1,230 | 1,146,455 |
2647 | USDJPYr | sell | 2015/12/14 00:25 | 121.067 | 0.1 | 2015/12/14 01:34 | 120.912 | 1,550 | 1,148,005 |
2648 | USDJPYr | sell | 2015/12/14 00:20 | 121.049 | 0.1 | 2015/12/14 01:35 | 120.857 | 1,920 | 1,149,925 |
2649 | USDJPYr | sell | 2015/12/14 00:25 | 121.063 | 0.1 | 2015/12/14 01:35 | 120.857 | 2,060 | 1,151,985 |
2650 | USDJPYr | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 01:40 | 120.813 | 3,410 | 1,155,395 |
2651 | USDJPYr | sell | 2015/12/14 00:05 | 121.047 | 0.1 | 2015/12/14 01:40 | 120.814 | 2,330 | 1,157,725 |
2652 | USDJPYr | sell | 2015/12/14 00:10 | 121.011 | 0.1 | 2015/12/14 01:40 | 120.810 | 2,010 | 1,159,735 |
2653 | USDJPYr | buy | 2015/12/14 01:50 | 120.850 | 0.1 | 2015/12/14 01:55 | 120.905 | 550 | 1,160,285 |
2654 | USDJPYr | sell | 2015/12/14 22:35 | 120.889 | 0.1 | 2015/12/15 03:55 | 120.978 | -1,255 | 1,159,030 |
2655 | USDJPYr | sell | 2015/12/14 22:35 | 120.893 | 0.1 | 2015/12/15 03:55 | 120.969 | -1,125 | 1,157,905 |
2656 | USDJPYr | sell | 2015/12/14 22:35 | 120.892 | 0.1 | 2015/12/15 03:55 | 120.972 | -1,165 | 1,156,740 |
2657 | USDJPYr | buy | 2015/12/15 07:40 | 120.805 | 0.1 | 2015/12/15 10:30 | 120.862 | 570 | 1,157,310 |
2658 | USDJPYr | buy | 2015/12/16 00:50 | 121.606 | 0.1 | 2015/12/16 02:05 | 121.748 | 1,420 | 1,158,730 |
2659 | USDJPYr | buy | 2015/12/16 00:55 | 121.602 | 0.1 | 2015/12/16 02:05 | 121.752 | 1,500 | 1,160,230 |
2660 | USDJPYr | sell | 2015/12/16 02:10 | 121.803 | 0.1 | 2015/12/16 02:20 | 121.841 | -380 | 1,159,850 |
2661 | USDJPYr | buy | 2015/12/16 14:20 | 121.799 | 0.1 | 2015/12/16 15:35 | 121.916 | 1,170 | 1,161,020 |
2662 | USDJPYr | buy | 2015/12/17 06:25 | 122.420 | 0.1 | 2015/12/17 06:30 | 122.476 | 560 | 1,161,580 |
2663 | USDJPYr | buy | 2015/12/17 06:25 | 122.420 | 0.1 | 2015/12/17 09:50 | 122.488 | 680 | 1,162,260 |
2664 | USDJPYr | buy | 2015/12/17 06:25 | 122.422 | 0.1 | 2015/12/17 09:50 | 122.473 | 510 | 1,162,770 |
2665 | USDJPYr | buy | 2015/12/17 08:30 | 122.351 | 0.1 | 2015/12/17 09:50 | 122.483 | 1,320 | 1,164,090 |
2666 | USDJPYr | buy | 2015/12/17 23:50 | 122.630 | 0.1 | 2015/12/18 05:40 | 122.595 | -350 | 1,163,740 |
2667 | USDJPYr | buy | 2015/12/17 23:50 | 122.614 | 0.1 | 2015/12/18 05:40 | 122.581 | -330 | 1,163,410 |
2668 | USDJPYr | buy | 2015/12/18 13:25 | 121.320 | 0.1 | 2015/12/18 15:30 | 121.521 | 2,010 | 1,165,420 |
2669 | USDJPYr | sell | 2015/12/18 15:40 | 121.577 | 0.1 | 2015/12/18 15:45 | 121.479 | 980 | 1,166,400 |
2670 | USDJPYr | sell | 2015/12/18 16:30 | 121.749 | 0.1 | 2015/12/18 16:40 | 121.619 | 1,300 | 1,167,700 |
2671 | USDJPYr | sell | 2015/12/18 16:30 | 121.755 | 0.1 | 2015/12/18 17:05 | 121.417 | 3,380 | 1,171,080 |
2672 | USDJPYr | sell | 2015/12/21 07:15 | 121.456 | 0.1 | 2015/12/21 08:05 | 121.329 | 1,270 | 1,172,350 |
2673 | USDJPYr | sell | 2015/12/21 23:40 | 121.193 | 0.1 | 2015/12/22 02:20 | 121.172 | -155 | 1,172,195 |
2674 | USDJPYr | sell | 2015/12/24 14:35 | 120.494 | 0.1 | 2015/12/24 15:50 | 120.378 | 1,160 | 1,173,355 |
2675 | USDJPYr | sell | 2015/12/24 14:35 | 120.496 | 0.1 | 2015/12/24 15:50 | 120.392 | 1,040 | 1,174,395 |
2676 | USDJPYr | sell | 2015/12/24 14:35 | 120.498 | 0.1 | 2015/12/24 16:01 | 120.355 | 1,430 | 1,175,825 |
2677 | USDJPYr | sell | 2015/12/24 23:25 | 120.376 | 0.1 | 2015/12/25 00:46 | 120.370 | -305 | 1,175,520 |
2678 | USDJPYr | sell | 2015/12/31 14:40 | 120.447 | 0.1 | 2015/12/31 15:35 | 120.371 | 760 | 1,176,280 |
2678 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2680 | USDJPYr | sell | 2015/12/31 23:50 | 120.292 | 0.1 | 2016/01/04 03:50 | 120.277 | -580 | 999,420 |
2681 | USDJPYr | sell | 2016/01/04 15:35 | 119.264 | 0.1 | 2016/01/04 16:15 | 119.149 | 1,150 | 1,000,570 |
2682 | USDJPYr | sell | 2016/01/04 15:35 | 119.262 | 0.1 | 2016/01/04 16:15 | 119.152 | 1,100 | 1,001,670 |
2683 | USDJPYr | sell | 2016/01/04 15:35 | 119.256 | 0.1 | 2016/01/04 16:42 | 119.103 | 1,530 | 1,003,200 |
2684 | USDJPYr | sell | 2016/01/04 14:50 | 119.084 | 0.1 | 2016/01/04 22:00 | 119.300 | -2,160 | 1,001,040 |
2685 | USDJPYr | sell | 2016/01/04 15:35 | 119.253 | 0.1 | 2016/01/04 22:00 | 119.316 | -630 | 1,000,410 |
2686 | USDJPYr | sell | 2016/01/04 15:40 | 119.324 | 0.1 | 2016/01/04 22:00 | 119.312 | 120 | 1,000,530 |
2687 | USDJPYr | buy | 2016/01/05 03:10 | 119.205 | 0.1 | 2016/01/05 03:35 | 119.374 | 1,690 | 1,002,220 |
2688 | USDJPYr | sell | 2016/01/04 19:55 | 119.420 | 0.1 | 2016/01/05 10:40 | 119.190 | 1,935 | 1,004,155 |
2689 | USDJPYr | sell | 2016/01/06 01:00 | 119.113 | 0.1 | 2016/01/06 02:50 | 119.054 | 590 | 1,004,745 |
2690 | USDJPYr | sell | 2016/01/06 15:55 | 118.637 | 0.1 | 2016/01/06 21:02 | 118.491 | 1,460 | 1,006,205 |
2691 | USDJPYr | sell | 2016/01/06 15:45 | 118.629 | 0.1 | 2016/01/06 21:05 | 118.478 | 1,510 | 1,007,715 |
2692 | USDJPYr | sell | 2016/01/07 01:30 | 118.577 | 0.1 | 2016/01/07 03:20 | 118.416 | 1,610 | 1,009,325 |
2693 | USDJPYr | sell | 2016/01/07 15:55 | 117.762 | 0.1 | 2016/01/07 20:15 | 117.832 | -700 | 1,008,625 |
2694 | USDJPYr | sell | 2016/01/07 16:00 | 117.828 | 0.1 | 2016/01/07 20:15 | 117.827 | 10 | 1,008,635 |
2695 | USDJPYr | sell | 2016/01/07 16:00 | 117.831 | 0.1 | 2016/01/07 20:15 | 117.818 | 130 | 1,008,765 |
2696 | USDJPYr | sell | 2016/01/07 16:10 | 117.863 | 0.1 | 2016/01/07 20:15 | 117.829 | 340 | 1,009,105 |
2697 | USDJPYr | sell | 2016/01/07 16:15 | 117.876 | 0.1 | 2016/01/07 20:15 | 117.820 | 560 | 1,009,665 |
2698 | USDJPYr | sell | 2016/01/08 08:50 | 118.484 | 0.1 | 2016/01/08 09:55 | 118.310 | 1,740 | 1,011,405 |
2699 | USDJPYr | buy | 2016/01/08 10:00 | 118.257 | 0.1 | 2016/01/08 10:20 | 118.339 | 820 | 1,012,225 |
2700 | USDJPYr | buy | 2016/01/08 10:10 | 118.190 | 0.1 | 2016/01/08 10:20 | 118.342 | 1,520 | 1,013,745 |
2701 | USDJPYr | sell | 2016/01/08 15:35 | 118.717 | 0.1 | 2016/01/08 15:45 | 118.488 | 2,290 | 1,016,035 |
2702 | USDJPYr | sell | 2016/01/11 05:55 | 117.381 | 0.1 | 2016/01/11 08:45 | 117.246 | 1,350 | 1,017,385 |
2703 | USDJPYr | sell | 2016/01/11 06:40 | 117.413 | 0.1 | 2016/01/11 08:45 | 117.256 | 1,570 | 1,018,955 |
2704 | USDJPYr | buy | 2016/01/11 08:50 | 117.156 | 0.1 | 2016/01/11 09:45 | 117.281 | 1,250 | 1,020,205 |
2705 | USDJPYr | buy | 2016/01/11 08:55 | 117.146 | 0.1 | 2016/01/11 09:45 | 117.288 | 1,420 | 1,021,625 |
2706 | USDJPYr | buy | 2016/01/11 09:00 | 117.137 | 0.1 | 2016/01/11 09:45 | 117.288 | 1,510 | 1,023,135 |
2707 | USDJPYr | sell | 2016/01/11 10:10 | 117.578 | 0.1 | 2016/01/11 12:45 | 117.622 | -440 | 1,022,695 |
2708 | USDJPYr | sell | 2016/01/11 10:30 | 117.607 | 0.1 | 2016/01/11 20:35 | 117.247 | 3,600 | 1,026,295 |
2709 | USDJPYr | buy | 2016/01/11 17:50 | 117.426 | 0.1 | 2016/01/11 21:20 | 117.427 | 10 | 1,026,305 |
2710 | USDJPYr | sell | 2016/01/11 22:30 | 117.677 | 0.1 | 2016/01/12 01:15 | 117.652 | -115 | 1,026,190 |
2711 | USDJPYr | sell | 2016/01/12 11:20 | 117.695 | 0.1 | 2016/01/12 16:20 | 117.704 | -90 | 1,026,100 |
2712 | USDJPYr | sell | 2016/01/14 08:05 | 117.731 | 0.1 | 2016/01/14 10:55 | 117.699 | 320 | 1,026,420 |
2713 | USDJPYr | sell | 2016/01/14 08:05 | 117.734 | 0.1 | 2016/01/14 10:55 | 117.711 | 230 | 1,026,650 |
2714 | USDJPYr | sell | 2016/01/14 08:05 | 117.716 | 0.1 | 2016/01/14 10:55 | 117.713 | 30 | 1,026,680 |
2715 | USDJPYr | buy | 2016/01/15 03:30 | 117.882 | 0.1 | 2016/01/15 04:00 | 118.010 | 1,280 | 1,027,960 |
2716 | USDJPYr | buy | 2016/01/15 03:25 | 117.973 | 0.1 | 2016/01/15 15:31 | 116.665 | -13,080 | 1,014,880 |
2717 | USDJPYr | sell | 2016/01/15 21:55 | 117.010 | 0.1 | 2016/01/18 00:00 | 116.765 | 2,085 | 1,016,965 |
2718 | USDJPYr | sell | 2016/01/15 21:55 | 117.008 | 0.1 | 2016/01/18 00:00 | 116.767 | 2,045 | 1,019,010 |
2719 | USDJPYr | sell | 2016/01/15 21:55 | 117.004 | 0.1 | 2016/01/18 00:00 | 116.774 | 1,935 | 1,020,945 |
2720 | USDJPYr | sell | 2016/01/15 21:50 | 116.958 | 0.1 | 2016/01/18 00:05 | 116.890 | 315 | 1,021,260 |
2721 | USDJPYr | sell | 2016/01/15 21:55 | 117.003 | 0.1 | 2016/01/18 00:05 | 116.884 | 825 | 1,022,085 |
2722 | USDJPYr | sell | 2016/01/15 22:00 | 117.013 | 0.1 | 2016/01/18 00:05 | 116.883 | 935 | 1,023,020 |
2723 | USDJPYr | sell | 2016/01/18 03:20 | 117.307 | 0.1 | 2016/01/18 03:30 | 117.206 | 1,010 | 1,024,030 |
2724 | USDJPYr | sell | 2016/01/18 03:25 | 117.320 | 0.1 | 2016/01/19 04:35 | 117.332 | -485 | 1,023,545 |
2725 | USDJPYr | buy | 2016/01/19 16:45 | 117.675 | 0.1 | 2016/01/19 17:20 | 117.810 | 1,350 | 1,024,895 |
2726 | USDJPYr | buy | 2016/01/19 16:45 | 117.693 | 0.1 | 2016/01/19 17:20 | 117.796 | 1,030 | 1,025,925 |
2727 | USDJPYr | buy | 2016/01/20 02:05 | 117.481 | 0.1 | 2016/01/20 05:50 | 117.006 | -4,750 | 1,021,175 |
2728 | USDJPYr | sell | 2016/01/20 12:00 | 116.711 | 0.1 | 2016/01/20 12:05 | 116.571 | 1,400 | 1,022,575 |
2729 | USDJPYr | buy | 2016/01/21 06:05 | 117.086 | 0.1 | 2016/01/21 06:29 | 117.232 | 1,460 | 1,024,035 |
2730 | USDJPYr | buy | 2016/01/21 06:05 | 117.097 | 0.1 | 2016/01/21 06:30 | 117.202 | 1,050 | 1,025,085 |
2731 | USDJPYr | buy | 2016/01/21 06:05 | 117.099 | 0.1 | 2016/01/21 06:30 | 117.198 | 990 | 1,026,075 |
2732 | USDJPYr | buy | 2016/01/21 06:10 | 117.031 | 0.1 | 2016/01/21 06:30 | 117.203 | 1,720 | 1,027,795 |
2733 | USDJPYr | buy | 2016/01/21 06:20 | 117.067 | 0.1 | 2016/01/21 06:30 | 117.199 | 1,320 | 1,029,115 |
2734 | USDJPYr | buy | 2016/01/21 06:00 | 117.143 | 0.1 | 2016/01/21 10:10 | 116.919 | -2,240 | 1,026,875 |
2735 | USDJPYr | buy | 2016/01/21 08:00 | 116.795 | 0.1 | 2016/01/21 10:10 | 116.930 | 1,350 | 1,028,225 |
2736 | USDJPYr | sell | 2016/01/21 15:35 | 117.301 | 0.1 | 2016/01/21 15:55 | 117.176 | 1,250 | 1,029,475 |
2737 | USDJPYr | buy | 2016/01/21 21:25 | 117.321 | 0.1 | 2016/01/21 21:35 | 117.404 | 830 | 1,030,305 |
2738 | USDJPYr | buy | 2016/01/25 02:00 | 118.559 | 0.1 | 2016/01/25 03:56 | 118.710 | 1,510 | 1,031,815 |
2739 | USDJPYr | buy | 2016/01/25 02:00 | 118.576 | 0.1 | 2016/01/25 04:00 | 118.703 | 1,270 | 1,033,085 |
2740 | USDJPYr | buy | 2016/01/25 02:00 | 118.566 | 0.1 | 2016/01/25 04:00 | 118.699 | 1,330 | 1,034,415 |
2741 | USDJPYr | sell | 2016/01/25 04:20 | 118.816 | 0.1 | 2016/01/25 05:55 | 118.686 | 1,300 | 1,035,715 |
2742 | USDJPYr | buy | 2016/01/25 09:30 | 118.559 | 0.1 | 2016/01/25 14:35 | 118.505 | -540 | 1,035,175 |
2743 | USDJPYr | sell | 2016/01/26 12:00 | 118.223 | 0.1 | 2016/01/26 21:40 | 118.481 | -2,580 | 1,032,595 |
2744 | USDJPYr | sell | 2016/01/26 11:15 | 118.117 | 0.1 | 2016/01/26 22:05 | 118.441 | -3,240 | 1,029,355 |
2745 | USDJPYr | buy | 2016/01/26 22:10 | 118.401 | 0.1 | 2016/01/27 06:40 | 118.284 | -1,170 | 1,028,185 |
2746 | USDJPYr | buy | 2016/01/26 22:10 | 118.397 | 0.1 | 2016/01/27 06:40 | 118.292 | -1,050 | 1,027,135 |
2747 | USDJPYr | buy | 2016/01/26 22:10 | 118.405 | 0.1 | 2016/01/27 06:40 | 118.288 | -1,170 | 1,025,965 |
2748 | USDJPYr | buy | 2016/01/27 21:10 | 118.619 | 0.1 | 2016/01/27 21:17 | 118.767 | 1,480 | 1,027,445 |
2749 | USDJPYr | buy | 2016/01/27 21:10 | 118.616 | 0.1 | 2016/01/27 21:20 | 118.792 | 1,760 | 1,029,205 |
2750 | USDJPYr | buy | 2016/01/28 01:40 | 118.517 | 0.1 | 2016/01/28 02:55 | 118.624 | 1,070 | 1,030,275 |
2751 | USDJPYr | buy | 2016/01/28 01:40 | 118.517 | 0.1 | 2016/01/28 02:55 | 118.628 | 1,110 | 1,031,385 |
2752 | USDJPYr | sell | 2016/01/28 03:15 | 118.732 | 0.1 | 2016/01/28 05:50 | 118.681 | 510 | 1,031,895 |
2753 | USDJPYr | sell | 2016/01/29 16:45 | 121.456 | 0.1 | 2016/01/29 16:50 | 121.580 | -1,240 | 1,030,655 |
2754 | USDJPYr | buy | 2016/01/29 20:05 | 120.932 | 0.1 | 2016/01/29 20:40 | 121.216 | 2,840 | 1,033,495 |
2755 | USDJPYr | sell | 2016/02/03 09:05 | 119.806 | 0.1 | 2016/02/03 11:46 | 119.649 | 1,570 | 1,035,065 |
2756 | USDJPYr | sell | 2016/02/03 09:05 | 119.806 | 0.1 | 2016/02/03 11:50 | 119.670 | 1,360 | 1,036,425 |
2757 | USDJPYr | sell | 2016/02/03 09:05 | 119.795 | 0.1 | 2016/02/03 11:50 | 119.659 | 1,360 | 1,037,785 |
2758 | USDJPYr | buy | 2016/02/03 11:55 | 119.569 | 0.1 | 2016/02/03 12:10 | 119.276 | -2,930 | 1,034,855 |
2759 | USDJPYr | sell | 2016/02/04 01:50 | 118.195 | 0.1 | 2016/02/04 02:02 | 118.047 | 1,480 | 1,036,335 |
2760 | USDJPYr | sell | 2016/02/04 01:50 | 118.195 | 0.1 | 2016/02/04 02:05 | 117.990 | 2,050 | 1,038,385 |
2761 | USDJPYr | sell | 2016/02/04 01:50 | 118.189 | 0.1 | 2016/02/04 02:05 | 117.986 | 2,030 | 1,040,415 |
2762 | USDJPYr | sell | 2016/02/04 00:25 | 118.059 | 0.1 | 2016/02/04 02:55 | 117.789 | 2,700 | 1,043,115 |
2763 | USDJPYr | sell | 2016/02/04 00:30 | 118.040 | 0.1 | 2016/02/04 02:55 | 117.799 | 2,410 | 1,045,525 |
2764 | USDJPYr | sell | 2016/02/04 00:35 | 118.061 | 0.1 | 2016/02/04 02:55 | 117.795 | 2,660 | 1,048,185 |
2765 | USDJPYr | buy | 2016/02/04 03:05 | 117.738 | 0.1 | 2016/02/04 03:15 | 117.851 | 1,130 | 1,049,315 |
2766 | USDJPYr | buy | 2016/02/04 05:35 | 117.880 | 0.1 | 2016/02/04 06:05 | 117.985 | 1,050 | 1,050,365 |
2767 | USDJPYr | sell | 2016/02/05 00:25 | 116.865 | 0.1 | 2016/02/05 02:05 | 116.760 | 1,050 | 1,051,415 |
2768 | USDJPYr | sell | 2016/02/05 00:30 | 116.904 | 0.1 | 2016/02/05 02:05 | 116.749 | 1,550 | 1,052,965 |
2769 | USDJPYr | sell | 2016/02/05 00:30 | 116.889 | 0.1 | 2016/02/05 02:05 | 116.750 | 1,390 | 1,054,355 |
2770 | USDJPYr | sell | 2016/02/05 00:30 | 116.890 | 0.1 | 2016/02/05 02:05 | 116.764 | 1,260 | 1,055,615 |
2771 | USDJPYr | sell | 2016/02/05 00:30 | 116.900 | 0.1 | 2016/02/05 02:05 | 116.766 | 1,340 | 1,056,955 |
2772 | USDJPYr | buy | 2016/02/04 15:15 | 117.340 | 0.1 | 2016/02/05 11:05 | 116.912 | -4,280 | 1,052,675 |
2773 | USDJPYr | buy | 2016/02/08 10:30 | 117.129 | 0.1 | 2016/02/08 14:25 | 116.180 | -9,490 | 1,043,185 |
2774 | USDJPYr | buy | 2016/02/08 10:30 | 117.129 | 0.1 | 2016/02/08 17:19 | 115.833 | -12,960 | 1,030,225 |
2775 | USDJPYr | buy | 2016/02/08 10:30 | 117.129 | 0.1 | 2016/02/08 17:20 | 115.849 | -12,800 | 1,017,425 |
2776 | USDJPYr | sell | 2016/02/08 22:50 | 115.776 | 0.1 | 2016/02/09 00:35 | 115.679 | 605 | 1,018,030 |
2777 | USDJPYr | sell | 2016/02/08 22:45 | 115.712 | 0.1 | 2016/02/09 00:55 | 115.596 | 795 | 1,018,825 |
2778 | USDJPYr | sell | 2016/02/08 22:50 | 115.763 | 0.1 | 2016/02/09 00:55 | 115.598 | 1,285 | 1,020,110 |
2779 | USDJPYr | sell | 2016/02/09 09:25 | 115.116 | 0.1 | 2016/02/09 13:45 | 115.112 | 40 | 1,020,150 |
2780 | USDJPYr | sell | 2016/02/09 09:30 | 115.211 | 0.1 | 2016/02/09 13:45 | 115.100 | 1,110 | 1,021,260 |
2781 | USDJPYr | sell | 2016/02/09 09:30 | 115.209 | 0.1 | 2016/02/09 13:45 | 115.110 | 990 | 1,022,250 |
2782 | USDJPYr | sell | 2016/02/09 09:30 | 115.222 | 0.1 | 2016/02/09 13:45 | 115.119 | 1,030 | 1,023,280 |
2783 | USDJPYr | sell | 2016/02/09 09:35 | 115.184 | 0.1 | 2016/02/09 13:45 | 115.118 | 660 | 1,023,940 |
2784 | USDJPYr | buy | 2016/02/09 13:50 | 114.967 | 0.1 | 2016/02/09 16:55 | 115.136 | 1,690 | 1,025,630 |
2785 | USDJPYr | buy | 2016/02/09 13:55 | 114.978 | 0.1 | 2016/02/09 16:55 | 115.125 | 1,470 | 1,027,100 |
2786 | USDJPYr | buy | 2016/02/09 14:10 | 114.980 | 0.1 | 2016/02/09 16:55 | 115.124 | 1,440 | 1,028,540 |
2787 | USDJPYr | sell | 2016/02/09 17:10 | 115.295 | 0.1 | 2016/02/09 17:35 | 114.896 | 3,990 | 1,032,530 |
2788 | USDJPYr | sell | 2016/02/11 14:30 | 112.235 | 0.1 | 2016/02/11 14:33 | 112.079 | 1,560 | 1,034,090 |
2789 | USDJPYr | sell | 2016/02/11 14:30 | 112.250 | 0.1 | 2016/02/11 14:35 | 112.069 | 1,810 | 1,035,900 |
2790 | USDJPYr | sell | 2016/02/11 14:30 | 112.241 | 0.1 | 2016/02/11 14:35 | 112.061 | 1,800 | 1,037,700 |
2791 | USDJPYr | sell | 2016/02/11 15:45 | 112.614 | 0.1 | 2016/02/11 15:46 | 112.460 | 1,540 | 1,039,240 |
2792 | USDJPYr | sell | 2016/02/11 15:45 | 112.617 | 0.1 | 2016/02/11 15:55 | 112.501 | 1,160 | 1,040,400 |
2793 | USDJPYr | sell | 2016/02/11 14:30 | 112.240 | 0.1 | 2016/02/11 17:40 | 111.839 | 4,010 | 1,044,410 |
2794 | USDJPYr | sell | 2016/02/11 14:45 | 112.215 | 0.1 | 2016/02/11 17:40 | 111.834 | 3,810 | 1,048,220 |
2795 | USDJPYr | buy | 2016/02/11 18:50 | 111.586 | 0.1 | 2016/02/11 20:00 | 112.044 | 4,580 | 1,052,800 |
2796 | USDJPYr | buy | 2016/02/11 18:55 | 111.653 | 0.1 | 2016/02/11 20:00 | 112.053 | 4,000 | 1,056,800 |
2797 | USDJPYr | sell | 2016/02/11 21:55 | 112.473 | 0.1 | 2016/02/11 22:05 | 112.299 | 1,740 | 1,058,540 |
2798 | USDJPYr | sell | 2016/02/11 21:55 | 112.483 | 0.1 | 2016/02/11 22:05 | 112.310 | 1,730 | 1,060,270 |
2799 | USDJPYr | sell | 2016/02/11 21:50 | 112.330 | 0.1 | 2016/02/12 02:10 | 112.130 | 1,635 | 1,061,905 |
2800 | USDJPYr | buy | 2016/02/12 02:10 | 112.126 | 0.1 | 2016/02/12 02:25 | 112.269 | 1,430 | 1,063,335 |
2801 | USDJPYr | buy | 2016/02/12 02:15 | 112.097 | 0.1 | 2016/02/12 02:35 | 112.336 | 2,390 | 1,065,725 |
2802 | USDJPYr | buy | 2016/02/12 08:25 | 112.070 | 0.1 | 2016/02/12 08:30 | 112.206 | 1,360 | 1,067,085 |
2803 | USDJPYr | buy | 2016/02/15 03:00 | 113.298 | 0.1 | 2016/02/15 03:20 | 113.478 | 1,800 | 1,068,885 |
2804 | USDJPYr | buy | 2016/02/15 10:05 | 113.623 | 0.1 | 2016/02/15 10:19 | 113.771 | 1,480 | 1,070,365 |
2805 | USDJPYr | buy | 2016/02/15 10:05 | 113.625 | 0.1 | 2016/02/15 10:20 | 113.776 | 1,510 | 1,071,875 |
2806 | USDJPYr | buy | 2016/02/15 23:05 | 114.577 | 0.1 | 2016/02/16 00:10 | 114.618 | 410 | 1,072,285 |
2807 | USDJPYr | buy | 2016/02/15 23:10 | 114.589 | 0.1 | 2016/02/16 00:10 | 114.603 | 140 | 1,072,425 |
2808 | USDJPYr | buy | 2016/02/15 23:15 | 114.589 | 0.1 | 2016/02/16 00:10 | 114.618 | 290 | 1,072,715 |
2809 | USDJPYr | buy | 2016/02/16 00:50 | 114.502 | 0.1 | 2016/02/16 02:35 | 114.598 | 960 | 1,073,675 |
2810 | USDJPYr | buy | 2016/02/16 00:55 | 114.488 | 0.1 | 2016/02/16 02:35 | 114.598 | 1,100 | 1,074,775 |
2811 | USDJPYr | buy | 2016/02/16 01:00 | 114.457 | 0.1 | 2016/02/16 02:35 | 114.588 | 1,310 | 1,076,085 |
2812 | USDJPYr | buy | 2016/02/15 23:05 | 114.571 | 0.1 | 2016/02/16 02:58 | 114.721 | 1,500 | 1,077,585 |
2813 | USDJPYr | buy | 2016/02/15 23:00 | 114.587 | 0.1 | 2016/02/16 04:40 | 114.698 | 1,110 | 1,078,695 |
2814 | USDJPYr | sell | 2016/02/16 03:15 | 114.670 | 0.1 | 2016/02/16 09:20 | 114.391 | 2,790 | 1,081,485 |
2815 | USDJPYr | buy | 2016/02/16 18:10 | 113.662 | 0.1 | 2016/02/16 19:00 | 113.908 | 2,460 | 1,083,945 |
2816 | USDJPYr | sell | 2016/02/16 23:30 | 114.044 | 0.1 | 2016/02/17 03:25 | 113.958 | 495 | 1,084,440 |
2817 | USDJPYr | sell | 2016/02/16 23:30 | 114.048 | 0.1 | 2016/02/17 03:25 | 113.966 | 455 | 1,084,895 |
2818 | USDJPYr | sell | 2016/02/16 23:30 | 114.042 | 0.1 | 2016/02/17 03:25 | 113.950 | 555 | 1,085,450 |
2819 | USDJPYr | buy | 2016/02/17 21:05 | 113.953 | 0.1 | 2016/02/17 21:20 | 114.144 | 1,910 | 1,087,360 |
2820 | USDJPYr | buy | 2016/02/17 22:00 | 113.758 | 0.1 | 2016/02/17 22:20 | 113.872 | 1,140 | 1,088,500 |
2821 | USDJPYr | sell | 2016/02/19 07:20 | 112.981 | 0.1 | 2016/02/19 07:25 | 112.977 | 40 | 1,088,540 |
2822 | USDJPYr | sell | 2016/02/19 07:40 | 113.105 | 0.1 | 2016/02/19 09:34 | 112.964 | 1,410 | 1,089,950 |
2823 | USDJPYr | sell | 2016/02/19 07:30 | 113.046 | 0.1 | 2016/02/19 09:35 | 112.926 | 1,200 | 1,091,150 |
2824 | USDJPYr | sell | 2016/02/19 07:35 | 113.042 | 0.1 | 2016/02/19 09:35 | 112.939 | 1,030 | 1,092,180 |
2825 | USDJPYr | sell | 2016/02/19 07:40 | 113.095 | 0.1 | 2016/02/19 09:35 | 112.942 | 1,530 | 1,093,710 |
2826 | USDJPYr | sell | 2016/02/19 07:40 | 113.092 | 0.1 | 2016/02/19 09:35 | 112.931 | 1,610 | 1,095,320 |
2827 | USDJPYr | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:35 | 112.943 | 1,460 | 1,096,780 |
2828 | USDJPYr | buy | 2016/02/22 09:05 | 112.728 | 0.1 | 2016/02/22 09:35 | 112.895 | 1,670 | 1,098,450 |
2829 | USDJPYr | buy | 2016/02/22 21:20 | 112.926 | 0.1 | 2016/02/23 00:35 | 112.961 | 350 | 1,098,800 |
2830 | USDJPYr | buy | 2016/02/23 10:05 | 111.948 | 0.1 | 2016/02/23 14:10 | 112.139 | 1,910 | 1,100,710 |
2831 | USDJPYr | buy | 2016/02/23 10:10 | 111.885 | 0.1 | 2016/02/23 14:10 | 112.130 | 2,450 | 1,103,160 |
2832 | USDJPYr | buy | 2016/02/23 10:15 | 111.917 | 0.1 | 2016/02/23 14:10 | 112.136 | 2,190 | 1,105,350 |
2833 | USDJPYr | buy | 2016/02/23 15:05 | 111.845 | 0.1 | 2016/02/23 15:25 | 111.961 | 1,160 | 1,106,510 |
2834 | USDJPYr | sell | 2016/02/23 15:55 | 112.217 | 0.1 | 2016/02/23 17:19 | 112.077 | 1,400 | 1,107,910 |
2835 | USDJPYr | sell | 2016/02/23 15:55 | 112.199 | 0.1 | 2016/02/23 17:20 | 112.076 | 1,230 | 1,109,140 |
2836 | USDJPYr | sell | 2016/02/23 15:55 | 112.199 | 0.1 | 2016/02/23 17:20 | 112.075 | 1,240 | 1,110,380 |
2837 | USDJPYr | sell | 2016/02/24 09:05 | 112.004 | 0.1 | 2016/02/24 11:30 | 111.902 | 1,020 | 1,111,400 |
2838 | USDJPYr | sell | 2016/02/24 09:05 | 112.002 | 0.1 | 2016/02/24 11:40 | 111.858 | 1,440 | 1,112,840 |
2839 | USDJPYr | sell | 2016/02/24 21:25 | 111.691 | 0.1 | 2016/02/25 01:05 | 111.956 | -3,745 | 1,109,095 |
2840 | USDJPYr | sell | 2016/02/24 21:25 | 111.686 | 0.1 | 2016/02/25 01:05 | 111.969 | -3,925 | 1,105,170 |
2841 | USDJPYr | sell | 2016/02/24 22:10 | 111.828 | 0.1 | 2016/02/25 01:05 | 111.960 | -2,415 | 1,102,755 |
2842 | USDJPYr | sell | 2016/02/25 04:45 | 112.268 | 0.1 | 2016/02/25 08:30 | 112.266 | 20 | 1,102,775 |
2843 | USDJPYr | buy | 2016/02/25 08:45 | 112.148 | 0.1 | 2016/02/25 10:00 | 112.288 | 1,400 | 1,104,175 |
2844 | USDJPYr | buy | 2016/02/25 08:35 | 112.269 | 0.1 | 2016/02/25 12:55 | 112.267 | -20 | 1,104,155 |
2845 | USDJPYr | buy | 2016/02/25 08:40 | 112.208 | 0.1 | 2016/02/25 12:55 | 112.272 | 640 | 1,104,795 |
2846 | USDJPYr | buy | 2016/02/25 08:45 | 112.152 | 0.1 | 2016/02/25 12:55 | 112.260 | 1,080 | 1,105,875 |
2847 | USDJPYr | buy | 2016/02/25 08:45 | 112.167 | 0.1 | 2016/02/25 13:30 | 112.275 | 1,080 | 1,106,955 |
2848 | USDJPYr | buy | 2016/02/25 08:40 | 112.204 | 0.1 | 2016/02/25 13:45 | 112.356 | 1,520 | 1,108,475 |
2849 | USDJPYr | sell | 2016/02/26 01:55 | 113.071 | 0.1 | 2016/02/26 03:15 | 112.856 | 2,150 | 1,110,625 |
2850 | USDJPYr | buy | 2016/02/26 04:05 | 112.726 | 0.1 | 2016/02/26 04:15 | 112.836 | 1,100 | 1,111,725 |
2851 | USDJPYr | buy | 2016/02/26 04:05 | 112.736 | 0.1 | 2016/02/26 04:20 | 112.846 | 1,100 | 1,112,825 |
2852 | USDJPYr | buy | 2016/02/26 07:25 | 112.695 | 0.1 | 2016/02/26 09:15 | 112.804 | 1,090 | 1,113,915 |
2853 | USDJPYr | buy | 2016/02/29 00:40 | 113.722 | 0.1 | 2016/02/29 02:30 | 113.831 | 1,090 | 1,115,005 |
2854 | USDJPYr | buy | 2016/02/29 00:40 | 113.727 | 0.1 | 2016/02/29 09:30 | 113.110 | -6,170 | 1,108,835 |
2855 | USDJPYr | buy | 2016/02/29 00:40 | 113.726 | 0.1 | 2016/02/29 09:30 | 113.120 | -6,060 | 1,102,775 |
2856 | USDJPYr | buy | 2016/02/29 03:25 | 113.473 | 0.1 | 2016/02/29 09:30 | 113.116 | -3,570 | 1,099,205 |
2857 | USDJPYr | buy | 2016/02/29 00:40 | 113.728 | 0.1 | 2016/02/29 12:05 | 113.052 | -6,760 | 1,092,445 |
2858 | USDJPYr | buy | 2016/02/29 00:45 | 113.723 | 0.1 | 2016/02/29 12:05 | 113.051 | -6,720 | 1,085,725 |
2859 | USDJPYr | buy | 2016/02/29 00:50 | 113.721 | 0.1 | 2016/02/29 12:05 | 113.061 | -6,600 | 1,079,125 |
2860 | USDJPYr | sell | 2016/02/29 15:40 | 113.233 | 0.1 | 2016/02/29 16:05 | 113.122 | 1,110 | 1,080,235 |
2861 | USDJPYr | sell | 2016/02/29 15:40 | 113.231 | 0.1 | 2016/02/29 16:05 | 113.114 | 1,170 | 1,081,405 |
2862 | USDJPYr | sell | 2016/02/29 15:40 | 113.228 | 0.1 | 2016/02/29 16:09 | 113.076 | 1,520 | 1,082,925 |
2863 | USDJPYr | sell | 2016/02/29 14:30 | 113.082 | 0.1 | 2016/02/29 16:45 | 112.940 | 1,420 | 1,084,345 |
2864 | USDJPYr | sell | 2016/03/01 06:50 | 112.638 | 0.1 | 2016/03/01 07:30 | 112.544 | 940 | 1,085,285 |
2865 | USDJPYr | sell | 2016/03/01 08:15 | 112.781 | 0.1 | 2016/03/01 08:35 | 112.688 | 930 | 1,086,215 |
2866 | USDJPYr | sell | 2016/03/01 06:05 | 112.556 | 0.1 | 2016/03/01 13:50 | 113.106 | -5,500 | 1,080,715 |
2867 | USDJPYr | sell | 2016/03/01 06:05 | 112.549 | 0.1 | 2016/03/01 13:50 | 113.110 | -5,610 | 1,075,105 |
2868 | USDJPYr | sell | 2016/03/01 09:25 | 112.844 | 0.1 | 2016/03/01 13:50 | 113.103 | -2,590 | 1,072,515 |
2869 | USDJPYr | buy | 2016/03/01 14:55 | 113.019 | 0.1 | 2016/03/01 15:00 | 113.065 | 460 | 1,072,975 |
2870 | USDJPYr | buy | 2016/03/01 15:25 | 112.941 | 0.1 | 2016/03/01 15:50 | 113.050 | 1,090 | 1,074,065 |
2871 | USDJPYr | buy | 2016/03/01 15:25 | 112.954 | 0.1 | 2016/03/01 16:25 | 113.144 | 1,900 | 1,075,965 |
2872 | USDJPYr | buy | 2016/03/01 15:30 | 112.957 | 0.1 | 2016/03/01 16:25 | 113.147 | 1,900 | 1,077,865 |
2873 | USDJPYr | buy | 2016/03/01 22:40 | 113.865 | 0.1 | 2016/03/01 22:45 | 113.865 | 0 | 1,077,865 |
2874 | USDJPYr | buy | 2016/03/01 22:50 | 113.848 | 0.1 | 2016/03/01 22:55 | 113.859 | 110 | 1,077,975 |
2875 | USDJPYr | buy | 2016/03/01 22:30 | 113.835 | 0.1 | 2016/03/01 23:45 | 113.967 | 1,320 | 1,079,295 |
2876 | USDJPYr | buy | 2016/03/01 22:30 | 113.833 | 0.1 | 2016/03/01 23:55 | 113.976 | 1,430 | 1,080,725 |
2877 | USDJPYr | sell | 2016/03/02 00:10 | 114.116 | 0.1 | 2016/03/02 01:50 | 113.994 | 1,220 | 1,081,945 |
2878 | USDJPYr | sell | 2016/03/02 00:15 | 114.107 | 0.1 | 2016/03/02 01:50 | 113.988 | 1,190 | 1,083,135 |
2879 | USDJPYr | buy | 2016/03/02 02:10 | 113.845 | 0.1 | 2016/03/02 02:40 | 113.942 | 970 | 1,084,105 |
2880 | USDJPYr | buy | 2016/03/02 02:10 | 113.834 | 0.1 | 2016/03/02 02:40 | 113.949 | 1,150 | 1,085,255 |
2881 | USDJPYr | buy | 2016/03/02 02:10 | 113.840 | 0.1 | 2016/03/02 03:04 | 113.989 | 1,490 | 1,086,745 |
2882 | USDJPYr | buy | 2016/03/02 02:05 | 113.891 | 0.1 | 2016/03/02 03:05 | 114.027 | 1,360 | 1,088,105 |
2883 | USDJPYr | buy | 2016/03/02 02:10 | 113.837 | 0.1 | 2016/03/02 03:05 | 114.028 | 1,910 | 1,090,015 |
2884 | USDJPYr | buy | 2016/03/02 05:40 | 113.818 | 0.1 | 2016/03/02 06:10 | 113.923 | 1,050 | 1,091,065 |
2885 | USDJPYr | sell | 2016/03/02 09:05 | 114.270 | 0.1 | 2016/03/02 16:55 | 113.876 | 3,940 | 1,095,005 |
2886 | USDJPYr | sell | 2016/03/03 00:50 | 113.602 | 0.1 | 2016/03/03 01:05 | 113.566 | 360 | 1,095,365 |
2887 | USDJPYr | sell | 2016/03/03 01:00 | 113.608 | 0.1 | 2016/03/03 01:05 | 113.572 | 360 | 1,095,725 |
2888 | USDJPYr | sell | 2016/03/03 00:50 | 113.612 | 0.1 | 2016/03/03 02:00 | 113.451 | 1,610 | 1,097,335 |
2889 | USDJPYr | sell | 2016/03/03 00:50 | 113.596 | 0.1 | 2016/03/03 02:05 | 113.497 | 990 | 1,098,325 |
2890 | USDJPYr | sell | 2016/03/03 03:35 | 113.882 | 0.1 | 2016/03/03 04:15 | 113.725 | 1,570 | 1,099,895 |
2891 | USDJPYr | sell | 2016/03/03 02:20 | 113.641 | 0.1 | 2016/03/03 10:15 | 114.006 | -3,650 | 1,096,245 |
2892 | USDJPYr | sell | 2016/03/03 02:50 | 113.678 | 0.1 | 2016/03/03 10:15 | 114.005 | -3,270 | 1,092,975 |
2893 | USDJPYr | sell | 2016/03/03 03:20 | 113.796 | 0.1 | 2016/03/03 10:15 | 113.994 | -1,980 | 1,090,995 |
2894 | USDJPYr | sell | 2016/03/03 03:20 | 113.785 | 0.1 | 2016/03/03 10:30 | 113.917 | -1,320 | 1,089,675 |
2895 | USDJPYr | buy | 2016/03/03 10:55 | 113.812 | 0.1 | 2016/03/03 11:05 | 113.949 | 1,370 | 1,091,045 |
2896 | USDJPYr | buy | 2016/03/04 03:05 | 113.520 | 0.1 | 2016/03/04 04:50 | 113.605 | 850 | 1,091,895 |
2897 | USDJPYr | buy | 2016/03/04 23:55 | 113.792 | 0.1 | 2016/03/07 00:00 | 113.930 | 1,380 | 1,093,275 |
2898 | USDJPYr | sell | 2016/03/08 02:00 | 113.481 | 0.1 | 2016/03/08 02:05 | 113.376 | 1,050 | 1,094,325 |
2899 | USDJPYr | sell | 2016/03/08 07:00 | 113.213 | 0.1 | 2016/03/08 08:29 | 113.065 | 1,480 | 1,095,805 |
2900 | USDJPYr | sell | 2016/03/08 06:55 | 113.196 | 0.1 | 2016/03/08 08:30 | 113.082 | 1,140 | 1,096,945 |
2901 | USDJPYr | sell | 2016/03/08 07:00 | 113.202 | 0.1 | 2016/03/08 08:30 | 113.069 | 1,330 | 1,098,275 |
2902 | USDJPYr | sell | 2016/03/08 14:15 | 113.131 | 0.1 | 2016/03/08 14:45 | 112.995 | 1,360 | 1,099,635 |
2903 | USDJPYr | sell | 2016/03/08 14:15 | 113.127 | 0.1 | 2016/03/08 14:45 | 112.997 | 1,300 | 1,100,935 |
2904 | USDJPYr | sell | 2016/03/08 14:15 | 113.135 | 0.1 | 2016/03/08 15:09 | 112.990 | 1,450 | 1,102,385 |
2905 | USDJPYr | sell | 2016/03/09 01:40 | 112.725 | 0.1 | 2016/03/09 02:05 | 112.602 | 1,230 | 1,103,615 |
2906 | USDJPYr | sell | 2016/03/09 01:40 | 112.729 | 0.1 | 2016/03/09 02:05 | 112.583 | 1,460 | 1,105,075 |
2907 | USDJPYr | sell | 2016/03/09 01:50 | 112.763 | 0.1 | 2016/03/09 02:05 | 112.608 | 1,550 | 1,106,625 |
2908 | USDJPYr | buy | 2016/03/10 01:55 | 113.223 | 0.1 | 2016/03/10 03:00 | 113.312 | 890 | 1,107,515 |
2909 | USDJPYr | buy | 2016/03/10 02:20 | 113.172 | 0.1 | 2016/03/10 03:00 | 113.311 | 1,390 | 1,108,905 |
2910 | USDJPYr | sell | 2016/03/10 03:20 | 113.492 | 0.1 | 2016/03/10 03:35 | 113.542 | -500 | 1,108,405 |
2911 | USDJPYr | sell | 2016/03/10 03:15 | 113.372 | 0.1 | 2016/03/10 09:05 | 113.629 | -2,570 | 1,105,835 |
2912 | USDJPYr | buy | 2016/03/10 09:20 | 113.507 | 0.1 | 2016/03/10 13:10 | 113.552 | 450 | 1,106,285 |
2913 | USDJPYr | sell | 2016/03/10 22:30 | 113.278 | 0.1 | 2016/03/10 22:35 | 113.244 | 340 | 1,106,625 |
2914 | USDJPYr | sell | 2016/03/10 22:35 | 113.237 | 0.1 | 2016/03/10 22:40 | 113.192 | 450 | 1,107,075 |
2915 | USDJPYr | sell | 2016/03/10 22:30 | 113.267 | 0.1 | 2016/03/10 23:05 | 113.163 | 1,040 | 1,108,115 |
2916 | USDJPYr | sell | 2016/03/10 22:30 | 113.276 | 0.1 | 2016/03/11 01:05 | 113.118 | 1,215 | 1,109,330 |
2917 | USDJPYr | buy | 2016/03/11 01:40 | 112.887 | 0.1 | 2016/03/11 02:10 | 113.053 | 1,660 | 1,110,990 |
2918 | USDJPYr | sell | 2016/03/11 05:40 | 113.444 | 0.1 | 2016/03/11 15:20 | 113.706 | -2,620 | 1,108,370 |
2919 | USDJPYr | buy | 2016/03/11 15:30 | 113.634 | 0.1 | 2016/03/11 18:30 | 113.704 | 700 | 1,109,070 |
2920 | USDJPYr | buy | 2016/03/11 15:30 | 113.619 | 0.1 | 2016/03/11 18:30 | 113.720 | 1,010 | 1,110,080 |
2921 | USDJPYr | buy | 2016/03/11 15:30 | 113.618 | 0.1 | 2016/03/11 18:30 | 113.716 | 980 | 1,111,060 |
2922 | USDJPYr | buy | 2016/03/11 15:30 | 113.623 | 0.1 | 2016/03/11 18:30 | 113.717 | 940 | 1,112,000 |
2923 | USDJPYr | buy | 2016/03/14 00:35 | 113.743 | 0.1 | 2016/03/14 02:55 | 113.857 | 1,140 | 1,113,140 |
2924 | USDJPYr | buy | 2016/03/14 00:35 | 113.735 | 0.1 | 2016/03/14 02:55 | 113.861 | 1,260 | 1,114,400 |
2925 | USDJPYr | sell | 2016/03/15 20:35 | 113.111 | 0.1 | 2016/03/16 01:55 | 113.101 | -265 | 1,114,135 |
2926 | USDJPYr | sell | 2016/03/17 02:35 | 112.935 | 0.1 | 2016/03/17 03:05 | 112.691 | 2,440 | 1,116,575 |
2927 | USDJPYr | buy | 2016/03/17 06:00 | 112.515 | 0.1 | 2016/03/17 06:30 | 112.306 | -2,090 | 1,114,485 |
2928 | USDJPYr | buy | 2016/03/17 05:40 | 112.604 | 0.1 | 2016/03/17 13:45 | 110.937 | -16,670 | 1,097,815 |
2929 | USDJPYr | sell | 2016/03/17 14:40 | 111.875 | 0.1 | 2016/03/17 15:05 | 111.475 | 4,000 | 1,101,815 |
2930 | USDJPYr | sell | 2016/03/17 20:50 | 111.529 | 0.1 | 2016/03/17 21:55 | 111.404 | 1,250 | 1,103,065 |
2931 | USDJPYr | buy | 2016/03/18 01:35 | 111.297 | 0.1 | 2016/03/18 02:05 | 111.439 | 1,420 | 1,104,485 |
2932 | USDJPYr | buy | 2016/03/22 03:05 | 111.879 | 0.1 | 2016/03/22 03:25 | 111.977 | 980 | 1,105,465 |
2933 | USDJPYr | buy | 2016/03/22 06:05 | 111.846 | 0.1 | 2016/03/22 06:20 | 111.954 | 1,080 | 1,106,545 |
2934 | USDJPYr | buy | 2016/03/23 01:10 | 112.278 | 0.1 | 2016/03/23 02:05 | 112.364 | 860 | 1,107,405 |
2935 | USDJPYr | buy | 2016/03/23 01:15 | 112.277 | 0.1 | 2016/03/23 02:05 | 112.371 | 940 | 1,108,345 |
2936 | USDJPYr | buy | 2016/03/23 01:20 | 112.230 | 0.1 | 2016/03/23 02:05 | 112.365 | 1,350 | 1,109,695 |
2937 | USDJPYr | buy | 2016/03/23 01:20 | 112.241 | 0.1 | 2016/03/23 02:05 | 112.360 | 1,190 | 1,110,885 |
2938 | USDJPYr | buy | 2016/03/23 01:20 | 112.234 | 0.1 | 2016/03/23 02:05 | 112.362 | 1,280 | 1,112,165 |
2939 | USDJPYr | sell | 2016/03/23 06:35 | 112.440 | 0.1 | 2016/03/23 08:15 | 112.329 | 1,110 | 1,113,275 |
2940 | USDJPYr | buy | 2016/03/23 20:10 | 112.486 | 0.1 | 2016/03/24 01:30 | 112.443 | -430 | 1,112,845 |
2941 | USDJPYr | buy | 2016/03/23 20:10 | 112.490 | 0.1 | 2016/03/24 03:05 | 112.698 | 2,080 | 1,114,925 |
2942 | USDJPYr | buy | 2016/03/24 12:10 | 112.712 | 0.1 | 2016/03/24 18:00 | 112.644 | -680 | 1,114,245 |
2943 | USDJPYr | buy | 2016/03/24 12:10 | 112.704 | 0.1 | 2016/03/24 18:05 | 112.673 | -310 | 1,113,935 |
2944 | USDJPYr | buy | 2016/03/24 12:10 | 112.702 | 0.1 | 2016/03/24 18:05 | 112.685 | -170 | 1,113,765 |
2945 | USDJPYr | buy | 2016/03/25 00:55 | 112.762 | 0.1 | 2016/03/25 02:14 | 112.915 | 1,530 | 1,115,295 |
2946 | USDJPYr | buy | 2016/03/25 08:45 | 113.017 | 0.1 | 2016/03/25 14:00 | 113.022 | 50 | 1,115,345 |
2947 | USDJPYr | buy | 2016/03/25 08:45 | 113.012 | 0.1 | 2016/03/25 14:00 | 113.025 | 130 | 1,115,475 |
2948 | USDJPYr | buy | 2016/03/25 08:45 | 113.000 | 0.1 | 2016/03/25 14:00 | 113.037 | 370 | 1,115,845 |
2949 | USDJPYr | buy | 2016/03/28 07:35 | 113.502 | 0.1 | 2016/03/28 08:30 | 113.596 | 940 | 1,116,785 |
2950 | USDJPYr | buy | 2016/03/28 07:35 | 113.499 | 0.1 | 2016/03/28 08:31 | 113.657 | 1,580 | 1,118,365 |
2951 | USDJPYr | buy | 2016/03/28 15:35 | 113.394 | 0.1 | 2016/03/28 19:40 | 113.406 | 120 | 1,118,485 |
2952 | USDJPYr | sell | 2016/03/28 19:40 | 113.394 | 0.1 | 2016/03/28 20:20 | 113.334 | 600 | 1,119,085 |
2953 | USDJPYr | sell | 2016/03/28 19:40 | 113.392 | 0.1 | 2016/03/28 21:30 | 113.282 | 1,100 | 1,120,185 |
2954 | USDJPYr | sell | 2016/03/30 15:25 | 112.570 | 0.1 | 2016/03/30 17:15 | 112.442 | 1,280 | 1,121,465 |
2955 | USDJPYr | sell | 2016/03/30 15:30 | 112.592 | 0.1 | 2016/03/30 17:15 | 112.453 | 1,390 | 1,122,855 |
2956 | USDJPYr | sell | 2016/04/04 10:55 | 111.612 | 0.1 | 2016/04/04 15:10 | 111.557 | 550 | 1,123,405 |
2957 | USDJPYr | sell | 2016/04/04 11:15 | 111.652 | 0.1 | 2016/04/04 15:10 | 111.563 | 890 | 1,124,295 |
2958 | USDJPYr | sell | 2016/04/04 22:10 | 111.331 | 0.1 | 2016/04/05 02:10 | 111.255 | 395 | 1,124,690 |
2959 | USDJPYr | sell | 2016/04/04 22:10 | 111.323 | 0.1 | 2016/04/05 02:40 | 111.203 | 835 | 1,125,525 |
2960 | USDJPYr | buy | 2016/04/05 03:10 | 111.125 | 0.1 | 2016/04/05 03:15 | 111.058 | -670 | 1,124,855 |
2961 | USDJPYr | sell | 2016/04/05 15:05 | 110.681 | 0.1 | 2016/04/05 15:32 | 110.528 | 1,530 | 1,126,385 |
2962 | USDJPYr | sell | 2016/04/05 14:35 | 110.563 | 0.1 | 2016/04/05 15:35 | 110.487 | 760 | 1,127,145 |
2963 | USDJPYr | sell | 2016/04/05 14:45 | 110.592 | 0.1 | 2016/04/05 15:35 | 110.488 | 1,040 | 1,128,185 |
2964 | USDJPYr | sell | 2016/04/05 14:55 | 110.635 | 0.1 | 2016/04/05 15:35 | 110.494 | 1,410 | 1,129,595 |
2965 | USDJPYr | sell | 2016/04/05 15:05 | 110.686 | 0.1 | 2016/04/05 15:35 | 110.478 | 2,080 | 1,131,675 |
2966 | USDJPYr | sell | 2016/04/05 15:05 | 110.679 | 0.1 | 2016/04/05 15:35 | 110.489 | 1,900 | 1,133,575 |
2967 | USDJPYr | sell | 2016/04/05 21:35 | 110.474 | 0.1 | 2016/04/05 22:57 | 110.334 | 1,400 | 1,134,975 |
2968 | USDJPYr | sell | 2016/04/05 21:35 | 110.464 | 0.1 | 2016/04/05 23:00 | 110.326 | 1,380 | 1,136,355 |
2969 | USDJPYr | sell | 2016/04/05 21:35 | 110.467 | 0.1 | 2016/04/05 23:00 | 110.330 | 1,370 | 1,137,725 |
2970 | USDJPYr | sell | 2016/04/06 03:20 | 110.510 | 0.1 | 2016/04/06 03:55 | 110.394 | 1,160 | 1,138,885 |
2971 | USDJPYr | sell | 2016/04/06 03:20 | 110.528 | 0.1 | 2016/04/06 03:55 | 110.383 | 1,450 | 1,140,335 |
2972 | USDJPYr | sell | 2016/04/06 23:30 | 109.816 | 0.1 | 2016/04/06 23:50 | 109.771 | 450 | 1,140,785 |
2973 | USDJPYr | sell | 2016/04/06 23:35 | 109.824 | 0.1 | 2016/04/06 23:50 | 109.776 | 480 | 1,141,265 |
2974 | USDJPYr | buy | 2016/04/07 04:05 | 109.477 | 0.1 | 2016/04/07 04:35 | 109.628 | 1,510 | 1,142,775 |
2975 | USDJPYr | sell | 2016/04/07 20:30 | 108.347 | 0.1 | 2016/04/07 20:53 | 108.196 | 1,510 | 1,144,285 |
2976 | USDJPYr | sell | 2016/04/07 20:30 | 108.359 | 0.1 | 2016/04/07 20:55 | 108.164 | 1,950 | 1,146,235 |
2977 | USDJPYr | sell | 2016/04/07 20:30 | 108.355 | 0.1 | 2016/04/07 20:55 | 108.159 | 1,960 | 1,148,195 |
2978 | USDJPYr | sell | 2016/04/07 20:35 | 108.316 | 0.1 | 2016/04/07 20:55 | 108.164 | 1,520 | 1,149,715 |
2979 | USDJPYr | sell | 2016/04/07 22:10 | 108.404 | 0.1 | 2016/04/08 00:20 | 108.169 | 1,985 | 1,151,700 |
2980 | USDJPYr | buy | 2016/04/08 00:25 | 108.126 | 0.1 | 2016/04/08 00:50 | 108.255 | 1,290 | 1,152,990 |
2981 | USDJPYr | sell | 2016/04/08 03:00 | 108.480 | 0.1 | 2016/04/08 09:15 | 108.660 | -1,800 | 1,151,190 |
2982 | USDJPYr | sell | 2016/04/11 01:55 | 108.275 | 0.1 | 2016/04/11 02:50 | 108.194 | 810 | 1,152,000 |
2983 | USDJPYr | sell | 2016/04/11 01:55 | 108.267 | 0.1 | 2016/04/11 03:10 | 108.115 | 1,520 | 1,153,520 |
2984 | USDJPYr | sell | 2016/04/11 01:50 | 108.229 | 0.1 | 2016/04/11 03:20 | 108.088 | 1,410 | 1,154,930 |
2985 | USDJPYr | sell | 2016/04/11 11:15 | 108.184 | 0.1 | 2016/04/11 12:45 | 108.080 | 1,040 | 1,155,970 |
2986 | USDJPYr | sell | 2016/04/11 11:15 | 108.177 | 0.1 | 2016/04/11 12:50 | 108.062 | 1,150 | 1,157,120 |
2987 | USDJPYr | buy | 2016/04/15 09:10 | 109.513 | 0.1 | 2016/04/15 14:10 | 108.887 | -6,260 | 1,150,860 |
2988 | USDJPYr | buy | 2016/04/15 09:10 | 109.517 | 0.1 | 2016/04/15 16:10 | 109.017 | -5,000 | 1,145,860 |
2989 | USDJPYr | sell | 2016/04/18 10:55 | 108.249 | 0.1 | 2016/04/18 14:05 | 108.324 | -750 | 1,145,110 |
2990 | USDJPYr | sell | 2016/04/18 10:55 | 108.253 | 0.1 | 2016/04/18 14:25 | 108.318 | -650 | 1,144,460 |
2991 | USDJPYr | sell | 2016/04/18 10:55 | 108.253 | 0.1 | 2016/04/18 14:30 | 108.292 | -390 | 1,144,070 |
2992 | USDJPYr | buy | 2016/04/18 22:30 | 108.765 | 0.1 | 2016/04/18 23:35 | 108.845 | 800 | 1,144,870 |
2993 | USDJPYr | buy | 2016/04/19 09:10 | 108.939 | 0.1 | 2016/04/19 10:40 | 109.098 | 1,590 | 1,146,460 |
2994 | USDJPYr | buy | 2016/04/19 09:15 | 108.941 | 0.1 | 2016/04/19 10:40 | 109.104 | 1,630 | 1,148,090 |
2995 | USDJPYr | buy | 2016/04/19 09:15 | 108.954 | 0.1 | 2016/04/19 10:43 | 109.106 | 1,520 | 1,149,610 |
2996 | USDJPYr | buy | 2016/04/21 04:30 | 109.634 | 0.1 | 2016/04/21 04:50 | 109.733 | 990 | 1,150,600 |
2997 | USDJPYr | buy | 2016/04/21 04:35 | 109.615 | 0.1 | 2016/04/21 04:50 | 109.763 | 1,480 | 1,152,080 |
2998 | USDJPYr | buy | 2016/04/21 04:35 | 109.600 | 0.1 | 2016/04/21 04:50 | 109.725 | 1,250 | 1,153,330 |
2999 | USDJPYr | buy | 2016/04/21 08:15 | 109.657 | 0.1 | 2016/04/21 12:00 | 109.785 | 1,280 | 1,154,610 |
3000 | USDJPYr | buy | 2016/04/21 08:15 | 109.647 | 0.1 | 2016/04/21 12:03 | 109.801 | 1,540 | 1,156,150 |
3001 | USDJPYr | sell | 2016/04/22 13:55 | 110.681 | 0.1 | 2016/04/25 01:15 | 111.632 | -9,875 | 1,146,275 |
3002 | USDJPYr | sell | 2016/04/22 14:55 | 110.781 | 0.1 | 2016/04/25 01:15 | 111.649 | -9,045 | 1,137,230 |
3003 | USDJPYr | sell | 2016/04/22 15:00 | 110.773 | 0.1 | 2016/04/25 01:15 | 111.632 | -8,955 | 1,128,275 |
3004 | USDJPYr | buy | 2016/04/25 01:20 | 111.558 | 0.1 | 2016/04/25 06:45 | 111.238 | -3,200 | 1,125,075 |
3005 | USDJPYr | buy | 2016/04/25 01:20 | 111.573 | 0.1 | 2016/04/25 06:50 | 111.284 | -2,890 | 1,122,185 |
3006 | USDJPYr | buy | 2016/04/25 01:20 | 111.555 | 0.1 | 2016/04/25 06:50 | 111.273 | -2,820 | 1,119,365 |
3007 | USDJPYr | buy | 2016/04/25 01:20 | 111.570 | 0.1 | 2016/04/25 09:55 | 111.237 | -3,330 | 1,116,035 |
3008 | USDJPYr | buy | 2016/04/25 01:25 | 111.608 | 0.1 | 2016/04/25 09:55 | 111.235 | -3,730 | 1,112,305 |
3009 | USDJPYr | buy | 2016/04/25 02:05 | 111.529 | 0.1 | 2016/04/25 09:55 | 111.242 | -2,870 | 1,109,435 |
3010 | USDJPYr | buy | 2016/04/25 04:35 | 111.289 | 0.1 | 2016/04/25 21:45 | 111.242 | -470 | 1,108,965 |
3011 | USDJPYr | sell | 2016/04/25 20:00 | 111.233 | 0.1 | 2016/04/25 23:20 | 111.136 | 970 | 1,109,935 |
3012 | USDJPYr | sell | 2016/04/25 20:00 | 111.229 | 0.1 | 2016/04/26 02:00 | 111.191 | 15 | 1,109,950 |
3013 | USDJPYr | buy | 2016/04/27 03:05 | 111.197 | 0.1 | 2016/04/27 08:55 | 111.185 | -120 | 1,109,830 |
3014 | USDJPYr | buy | 2016/04/27 03:00 | 111.229 | 0.1 | 2016/04/27 09:00 | 111.223 | -60 | 1,109,770 |
3015 | USDJPYr | buy | 2016/04/27 03:05 | 111.195 | 0.1 | 2016/04/27 09:00 | 111.220 | 250 | 1,110,020 |
3016 | USDJPYr | buy | 2016/04/28 14:30 | 108.015 | 0.1 | 2016/04/28 15:25 | 108.284 | 2,690 | 1,112,710 |
3017 | USDJPYr | sell | 2016/04/28 16:20 | 108.535 | 0.1 | 2016/04/28 19:50 | 108.419 | 1,160 | 1,113,870 |
3018 | USDJPYr | sell | 2016/04/28 16:20 | 108.538 | 0.1 | 2016/04/28 19:50 | 108.421 | 1,170 | 1,115,040 |
3019 | USDJPYr | sell | 2016/04/28 16:20 | 108.549 | 0.1 | 2016/04/28 19:56 | 108.401 | 1,480 | 1,116,520 |
3020 | USDJPYr | sell | 2016/04/28 15:50 | 108.384 | 0.1 | 2016/04/28 20:00 | 108.354 | 300 | 1,116,820 |
3021 | USDJPYr | sell | 2016/04/28 16:15 | 108.457 | 0.1 | 2016/04/28 20:00 | 108.338 | 1,190 | 1,118,010 |
3022 | USDJPYr | sell | 2016/04/28 16:20 | 108.533 | 0.1 | 2016/04/28 20:00 | 108.342 | 1,910 | 1,119,920 |
3023 | USDJPYr | buy | 2016/04/28 20:05 | 108.273 | 0.1 | 2016/04/29 01:35 | 108.159 | -1,140 | 1,118,780 |
3024 | USDJPYr | buy | 2016/04/28 20:10 | 108.251 | 0.1 | 2016/04/29 01:35 | 108.166 | -850 | 1,117,930 |
3025 | USDJPYr | buy | 2016/04/28 20:10 | 108.248 | 0.1 | 2016/04/29 01:35 | 108.169 | -790 | 1,117,140 |
3026 | USDJPYr | buy | 2016/04/28 20:15 | 108.190 | 0.1 | 2016/04/29 01:35 | 108.158 | -320 | 1,116,820 |
3027 | USDJPYr | buy | 2016/04/29 10:05 | 107.135 | 0.1 | 2016/04/29 14:50 | 107.215 | 800 | 1,117,620 |
3028 | USDJPYr | buy | 2016/04/29 10:25 | 107.025 | 0.1 | 2016/04/29 14:50 | 107.201 | 1,760 | 1,119,380 |
3029 | USDJPYr | buy | 2016/04/29 10:30 | 106.980 | 0.1 | 2016/04/29 14:50 | 107.211 | 2,310 | 1,121,690 |
3030 | USDJPYr | sell | 2016/04/29 14:50 | 107.202 | 0.1 | 2016/04/29 15:00 | 107.128 | 740 | 1,122,430 |
3031 | USDJPYr | sell | 2016/04/29 15:20 | 107.357 | 0.1 | 2016/04/29 15:30 | 107.214 | 1,430 | 1,123,860 |
3032 | USDJPYr | sell | 2016/04/29 15:20 | 107.350 | 0.1 | 2016/04/29 15:40 | 107.183 | 1,670 | 1,125,530 |
3033 | USDJPYr | sell | 2016/04/29 15:20 | 107.348 | 0.1 | 2016/04/29 15:40 | 107.179 | 1,690 | 1,127,220 |
3034 | USDJPYr | sell | 2016/05/02 01:20 | 106.670 | 0.1 | 2016/05/02 02:10 | 106.549 | 1,210 | 1,128,430 |
3035 | USDJPYr | sell | 2016/05/02 01:25 | 106.695 | 0.1 | 2016/05/02 02:10 | 106.547 | 1,480 | 1,129,910 |
3036 | USDJPYr | sell | 2016/05/02 13:40 | 106.606 | 0.1 | 2016/05/02 15:35 | 106.490 | 1,160 | 1,131,070 |
3037 | USDJPYr | sell | 2016/05/03 14:15 | 105.907 | 0.1 | 2016/05/03 14:45 | 105.775 | 1,320 | 1,132,390 |
3038 | USDJPYr | sell | 2016/05/03 16:35 | 106.117 | 0.1 | 2016/05/03 16:50 | 105.958 | 1,590 | 1,133,980 |
3039 | USDJPYr | buy | 2016/05/04 03:25 | 106.550 | 0.1 | 2016/05/04 03:35 | 106.603 | 530 | 1,134,510 |
3040 | USDJPYr | buy | 2016/05/04 09:25 | 106.926 | 0.1 | 2016/05/04 11:10 | 107.035 | 1,090 | 1,135,600 |
3041 | USDJPYr | buy | 2016/05/04 09:25 | 106.928 | 0.1 | 2016/05/04 11:10 | 107.043 | 1,150 | 1,136,750 |
3042 | USDJPYr | buy | 2016/05/04 09:25 | 106.943 | 0.1 | 2016/05/04 11:15 | 107.109 | 1,660 | 1,138,410 |
3043 | USDJPYr | buy | 2016/05/04 09:30 | 106.906 | 0.1 | 2016/05/04 11:15 | 107.098 | 1,920 | 1,140,330 |
3044 | USDJPYr | buy | 2016/05/04 09:35 | 106.874 | 0.1 | 2016/05/04 11:15 | 107.110 | 2,360 | 1,142,690 |
3045 | USDJPYr | buy | 2016/05/04 10:00 | 106.894 | 0.1 | 2016/05/04 11:15 | 107.098 | 2,040 | 1,144,730 |
3046 | USDJPYr | buy | 2016/05/05 08:20 | 107.047 | 0.1 | 2016/05/05 10:10 | 107.193 | 1,460 | 1,146,190 |
3047 | USDJPYr | buy | 2016/05/05 08:20 | 107.045 | 0.1 | 2016/05/05 10:10 | 107.182 | 1,370 | 1,147,560 |
3048 | USDJPYr | sell | 2016/05/06 21:05 | 106.903 | 0.1 | 2016/05/09 03:30 | 107.596 | -7,295 | 1,140,265 |
3049 | USDJPYr | sell | 2016/05/06 20:40 | 106.838 | 0.1 | 2016/05/09 04:55 | 107.270 | -4,685 | 1,135,580 |
3050 | USDJPYr | sell | 2016/05/06 21:05 | 106.899 | 0.1 | 2016/05/09 04:55 | 107.269 | -4,065 | 1,131,515 |
3051 | USDJPYr | sell | 2016/05/09 08:25 | 107.519 | 0.1 | 2016/05/09 08:40 | 107.652 | -1,330 | 1,130,185 |
3052 | USDJPYr | buy | 2016/05/09 23:25 | 108.361 | 0.1 | 2016/05/10 00:30 | 108.401 | 400 | 1,130,585 |
3053 | USDJPYr | buy | 2016/05/09 23:30 | 108.352 | 0.1 | 2016/05/10 00:30 | 108.398 | 460 | 1,131,045 |
3054 | USDJPYr | buy | 2016/05/09 23:35 | 108.361 | 0.1 | 2016/05/10 00:30 | 108.397 | 360 | 1,131,405 |
3055 | USDJPYr | buy | 2016/05/10 02:55 | 108.298 | 0.1 | 2016/05/10 03:03 | 108.459 | 1,610 | 1,133,015 |
3056 | USDJPYr | buy | 2016/05/10 02:55 | 108.301 | 0.1 | 2016/05/10 03:05 | 108.434 | 1,330 | 1,134,345 |
3057 | USDJPYr | buy | 2016/05/10 02:55 | 108.295 | 0.1 | 2016/05/10 03:05 | 108.438 | 1,430 | 1,135,775 |
3058 | USDJPYr | sell | 2016/05/10 10:40 | 108.883 | 0.1 | 2016/05/11 04:45 | 108.868 | -215 | 1,135,560 |
3059 | USDJPYr | buy | 2016/05/11 03:05 | 109.159 | 0.1 | 2016/05/11 14:00 | 108.756 | -4,030 | 1,131,530 |
3060 | USDJPYr | buy | 2016/05/11 03:05 | 109.164 | 0.1 | 2016/05/11 14:00 | 108.758 | -4,060 | 1,127,470 |
3061 | USDJPYr | buy | 2016/05/11 03:05 | 109.169 | 0.1 | 2016/05/11 14:00 | 108.768 | -4,010 | 1,123,460 |
3062 | USDJPYr | buy | 2016/05/11 16:45 | 108.538 | 0.1 | 2016/05/11 18:40 | 108.661 | 1,230 | 1,124,690 |
3063 | USDJPYr | buy | 2016/05/12 16:40 | 109.003 | 0.1 | 2016/05/12 19:50 | 108.946 | -570 | 1,124,120 |
3064 | USDJPYr | buy | 2016/05/12 16:40 | 109.001 | 0.1 | 2016/05/12 19:50 | 108.960 | -410 | 1,123,710 |
3065 | USDJPYr | buy | 2016/05/12 16:40 | 108.994 | 0.1 | 2016/05/12 20:55 | 108.987 | -70 | 1,123,640 |
3066 | USDJPYr | buy | 2016/05/12 16:40 | 109.001 | 0.1 | 2016/05/12 21:00 | 109.051 | 500 | 1,124,140 |
3067 | USDJPYr | buy | 2016/05/13 01:55 | 108.925 | 0.1 | 2016/05/13 02:45 | 109.084 | 1,590 | 1,125,730 |
3068 | USDJPYr | sell | 2016/05/16 03:40 | 108.790 | 0.1 | 2016/05/16 07:55 | 108.755 | 350 | 1,126,080 |
3069 | USDJPYr | buy | 2016/05/16 08:25 | 108.694 | 0.1 | 2016/05/16 09:30 | 108.848 | 1,540 | 1,127,620 |
3070 | USDJPYr | buy | 2016/05/17 15:55 | 109.216 | 0.1 | 2016/05/17 20:55 | 109.137 | -790 | 1,126,830 |
3071 | USDJPYr | buy | 2016/05/17 15:55 | 109.215 | 0.1 | 2016/05/17 20:55 | 109.130 | -850 | 1,125,980 |
3072 | USDJPYr | buy | 2016/05/17 15:55 | 109.227 | 0.1 | 2016/05/17 20:55 | 109.125 | -1,020 | 1,124,960 |
3073 | USDJPYr | buy | 2016/05/18 02:55 | 108.955 | 0.1 | 2016/05/18 03:05 | 109.092 | 1,370 | 1,126,330 |
3074 | USDJPYr | sell | 2016/05/18 16:25 | 109.532 | 0.1 | 2016/05/18 17:05 | 109.728 | -1,960 | 1,124,370 |
3075 | USDJPYr | sell | 2016/05/19 08:25 | 110.233 | 0.1 | 2016/05/19 08:50 | 110.323 | -900 | 1,123,470 |
3076 | USDJPYr | sell | 2016/05/19 08:50 | 110.334 | 0.1 | 2016/05/19 09:20 | 110.200 | 1,340 | 1,124,810 |
3077 | USDJPYr | buy | 2016/05/20 20:35 | 110.245 | 0.1 | 2016/05/23 01:50 | 110.221 | -240 | 1,124,570 |
3078 | USDJPYr | buy | 2016/05/20 20:35 | 110.249 | 0.1 | 2016/05/23 01:50 | 110.223 | -260 | 1,124,310 |
3079 | USDJPYr | sell | 2016/05/24 02:45 | 109.378 | 0.1 | 2016/05/24 04:00 | 109.265 | 1,130 | 1,125,440 |
3080 | USDJPYr | buy | 2016/05/24 08:00 | 109.288 | 0.1 | 2016/05/24 10:00 | 109.391 | 1,030 | 1,126,470 |
3081 | USDJPYr | sell | 2016/05/25 02:35 | 110.119 | 0.1 | 2016/05/25 06:25 | 110.031 | 880 | 1,127,350 |
3082 | USDJPYr | buy | 2016/05/25 06:30 | 109.995 | 0.1 | 2016/05/25 09:25 | 110.060 | 650 | 1,128,000 |
3083 | USDJPYr | buy | 2016/05/25 06:30 | 109.987 | 0.1 | 2016/05/25 09:25 | 110.060 | 730 | 1,128,730 |
3084 | USDJPYr | buy | 2016/05/25 06:30 | 109.990 | 0.1 | 2016/05/25 09:25 | 110.052 | 620 | 1,129,350 |
3085 | USDJPYr | buy | 2016/05/25 18:30 | 110.101 | 0.1 | 2016/05/25 19:00 | 110.224 | 1,230 | 1,130,580 |
3086 | USDJPYr | sell | 2016/05/26 10:00 | 109.894 | 0.1 | 2016/05/26 15:55 | 109.933 | -390 | 1,130,190 |
3087 | USDJPYr | sell | 2016/05/26 10:00 | 109.888 | 0.1 | 2016/05/26 15:55 | 109.927 | -390 | 1,129,800 |
3088 | USDJPYr | sell | 2016/05/26 10:00 | 109.895 | 0.1 | 2016/05/26 16:00 | 109.800 | 950 | 1,130,750 |
3089 | USDJPYr | buy | 2016/05/26 16:55 | 109.698 | 0.1 | 2016/05/26 18:35 | 109.789 | 910 | 1,131,660 |
3090 | USDJPYr | sell | 2016/05/27 04:05 | 109.911 | 0.1 | 2016/05/27 07:55 | 109.856 | 550 | 1,132,210 |
3091 | USDJPYr | buy | 2016/05/30 12:20 | 111.079 | 0.1 | 2016/05/30 15:10 | 111.199 | 1,200 | 1,133,410 |
3092 | USDJPYr | buy | 2016/05/30 12:35 | 111.064 | 0.1 | 2016/05/30 15:10 | 111.199 | 1,350 | 1,134,760 |
3093 | USDJPYr | buy | 2016/05/30 12:40 | 111.054 | 0.1 | 2016/05/30 15:10 | 111.219 | 1,650 | 1,136,410 |
3094 | USDJPYr | buy | 2016/05/30 18:00 | 111.076 | 0.1 | 2016/05/30 22:05 | 111.135 | 590 | 1,137,000 |
3095 | USDJPYr | buy | 2016/05/30 18:00 | 111.081 | 0.1 | 2016/05/30 22:05 | 111.141 | 600 | 1,137,600 |
3096 | USDJPYr | buy | 2016/05/30 18:00 | 111.073 | 0.1 | 2016/05/30 22:05 | 111.143 | 700 | 1,138,300 |
3097 | USDJPYr | buy | 2016/05/31 01:30 | 111.093 | 0.1 | 2016/05/31 04:25 | 111.104 | 110 | 1,138,410 |
3098 | USDJPYr | sell | 2016/06/01 19:10 | 109.647 | 0.1 | 2016/06/01 23:30 | 109.517 | 1,300 | 1,139,710 |
3099 | USDJPYr | sell | 2016/06/01 19:15 | 109.673 | 0.1 | 2016/06/01 23:30 | 109.516 | 1,570 | 1,141,280 |
3100 | USDJPYr | sell | 2016/06/01 19:25 | 109.642 | 0.1 | 2016/06/01 23:30 | 109.519 | 1,230 | 1,142,510 |
3101 | USDJPYr | buy | 2016/06/03 23:15 | 106.553 | 0.1 | 2016/06/06 01:20 | 106.669 | 1,160 | 1,143,670 |
3102 | USDJPYr | buy | 2016/06/03 23:20 | 106.521 | 0.1 | 2016/06/06 01:20 | 106.660 | 1,390 | 1,145,060 |
3103 | USDJPYr | sell | 2016/06/06 01:35 | 106.749 | 0.1 | 2016/06/06 02:24 | 106.589 | 1,600 | 1,146,660 |
3104 | USDJPYr | sell | 2016/06/06 01:25 | 106.700 | 0.1 | 2016/06/06 02:25 | 106.614 | 860 | 1,147,520 |
3105 | USDJPYr | sell | 2016/06/06 01:30 | 106.707 | 0.1 | 2016/06/06 02:25 | 106.615 | 920 | 1,148,440 |
3106 | USDJPYr | sell | 2016/06/06 01:35 | 106.750 | 0.1 | 2016/06/06 02:25 | 106.616 | 1,340 | 1,149,780 |
3107 | USDJPYr | sell | 2016/06/06 01:30 | 106.706 | 0.1 | 2016/06/06 02:35 | 106.546 | 1,600 | 1,151,380 |
3108 | USDJPYr | sell | 2016/06/06 06:00 | 107.036 | 0.1 | 2016/06/06 07:30 | 106.933 | 1,030 | 1,152,410 |
3109 | USDJPYr | sell | 2016/06/06 06:00 | 107.053 | 0.1 | 2016/06/06 07:30 | 106.893 | 1,600 | 1,154,010 |
3110 | USDJPYr | buy | 2016/06/06 19:50 | 107.034 | 0.1 | 2016/06/06 20:30 | 107.135 | 1,010 | 1,155,020 |
3111 | USDJPYr | buy | 2016/06/07 03:05 | 107.362 | 0.1 | 2016/06/07 04:28 | 107.506 | 1,440 | 1,156,460 |
3112 | USDJPYr | buy | 2016/06/07 03:05 | 107.358 | 0.1 | 2016/06/07 04:30 | 107.515 | 1,570 | 1,158,030 |
3113 | USDJPYr | buy | 2016/06/07 03:05 | 107.363 | 0.1 | 2016/06/07 04:30 | 107.507 | 1,440 | 1,159,470 |
3114 | USDJPYr | buy | 2016/06/07 10:05 | 107.534 | 0.1 | 2016/06/07 10:20 | 107.636 | 1,020 | 1,160,490 |
3115 | USDJPYr | buy | 2016/06/07 10:05 | 107.532 | 0.1 | 2016/06/07 10:24 | 107.690 | 1,580 | 1,162,070 |
3116 | USDJPYr | buy | 2016/06/07 10:05 | 107.544 | 0.1 | 2016/06/07 10:25 | 107.686 | 1,420 | 1,163,490 |
3117 | USDJPYr | buy | 2016/06/07 15:10 | 107.617 | 0.1 | 2016/06/07 20:00 | 107.426 | -1,910 | 1,161,580 |
3118 | USDJPYr | buy | 2016/06/07 15:10 | 107.633 | 0.1 | 2016/06/07 20:00 | 107.427 | -2,060 | 1,159,520 |
3119 | USDJPYr | buy | 2016/06/07 15:10 | 107.629 | 0.1 | 2016/06/07 23:45 | 107.387 | -2,420 | 1,157,100 |
3120 | USDJPYr | buy | 2016/06/08 03:05 | 107.156 | 0.1 | 2016/06/08 06:20 | 107.051 | -1,050 | 1,156,050 |
3121 | USDJPYr | sell | 2016/06/08 06:40 | 107.183 | 0.1 | 2016/06/08 07:44 | 107.042 | 1,410 | 1,157,460 |
3122 | USDJPYr | sell | 2016/06/08 06:40 | 107.180 | 0.1 | 2016/06/08 07:45 | 107.029 | 1,510 | 1,158,970 |
3123 | USDJPYr | sell | 2016/06/08 21:55 | 106.953 | 0.1 | 2016/06/09 00:30 | 106.959 | -1,155 | 1,157,815 |
3124 | USDJPYr | sell | 2016/06/08 22:35 | 107.039 | 0.1 | 2016/06/09 00:30 | 106.952 | -225 | 1,157,590 |
3125 | USDJPYr | sell | 2016/06/09 08:30 | 106.792 | 0.1 | 2016/06/09 09:15 | 106.660 | 1,320 | 1,158,910 |
3126 | USDJPYr | sell | 2016/06/09 21:00 | 106.807 | 0.1 | 2016/06/10 00:55 | 106.954 | -1,835 | 1,157,075 |
3127 | USDJPYr | buy | 2016/06/10 10:05 | 106.835 | 0.1 | 2016/06/10 11:25 | 107.048 | 2,130 | 1,159,205 |
3128 | USDJPYr | sell | 2016/06/13 11:15 | 106.231 | 0.1 | 2016/06/13 11:45 | 105.994 | 2,370 | 1,161,575 |
3129 | USDJPYr | sell | 2016/06/13 16:35 | 106.227 | 0.1 | 2016/06/13 18:45 | 106.152 | 750 | 1,162,325 |
3130 | USDJPYr | buy | 2016/06/14 01:40 | 105.991 | 0.1 | 2016/06/14 02:50 | 106.130 | 1,390 | 1,163,715 |
3131 | USDJPYr | buy | 2016/06/15 14:45 | 106.220 | 0.1 | 2016/06/15 22:40 | 106.130 | -900 | 1,162,815 |
3132 | USDJPYr | sell | 2016/06/16 12:15 | 104.308 | 0.1 | 2016/06/16 12:30 | 104.242 | 660 | 1,163,475 |
3133 | USDJPYr | sell | 2016/06/16 12:50 | 104.376 | 0.1 | 2016/06/16 13:25 | 104.112 | 2,640 | 1,166,115 |
3134 | USDJPYr | sell | 2016/06/16 12:55 | 104.368 | 0.1 | 2016/06/16 13:25 | 104.112 | 2,560 | 1,168,675 |
3135 | USDJPYr | buy | 2016/06/16 16:50 | 103.968 | 0.1 | 2016/06/16 18:10 | 104.139 | 1,710 | 1,170,385 |
3136 | USDJPYr | buy | 2016/06/16 17:25 | 103.840 | 0.1 | 2016/06/16 18:15 | 104.205 | 3,650 | 1,174,035 |
3137 | USDJPYr | buy | 2016/06/16 17:40 | 103.808 | 0.1 | 2016/06/16 18:15 | 104.207 | 3,990 | 1,178,025 |
3138 | USDJPYr | sell | 2016/06/17 02:35 | 104.472 | 0.1 | 2016/06/17 06:35 | 104.451 | 210 | 1,178,235 |
3139 | USDJPYr | buy | 2016/06/17 07:05 | 104.249 | 0.1 | 2016/06/17 08:35 | 104.387 | 1,380 | 1,179,615 |
3140 | USDJPYr | buy | 2016/06/17 07:40 | 104.207 | 0.1 | 2016/06/20 00:10 | 104.707 | 5,000 | 1,184,615 |
3141 | USDJPYr | sell | 2016/06/21 05:00 | 104.127 | 0.1 | 2016/06/21 05:04 | 103.972 | 1,550 | 1,186,165 |
3142 | USDJPYr | sell | 2016/06/21 05:00 | 104.124 | 0.1 | 2016/06/21 05:05 | 103.908 | 2,160 | 1,188,325 |
3143 | USDJPYr | sell | 2016/06/21 05:00 | 104.139 | 0.1 | 2016/06/21 05:05 | 103.902 | 2,370 | 1,190,695 |
3144 | USDJPYr | sell | 2016/06/21 08:05 | 104.188 | 0.1 | 2016/06/21 11:30 | 104.359 | -1,710 | 1,188,985 |
3145 | USDJPYr | sell | 2016/06/21 08:05 | 104.176 | 0.1 | 2016/06/21 11:30 | 104.377 | -2,010 | 1,186,975 |
3146 | USDJPYr | buy | 2016/06/21 15:40 | 104.393 | 0.1 | 2016/06/21 16:05 | 104.504 | 1,110 | 1,188,085 |
3147 | USDJPYr | buy | 2016/06/21 15:40 | 104.398 | 0.1 | 2016/06/21 16:05 | 104.559 | 1,610 | 1,189,695 |
3148 | USDJPYr | buy | 2016/06/21 15:40 | 104.391 | 0.1 | 2016/06/21 16:05 | 104.513 | 1,220 | 1,190,915 |
3149 | USDJPYr | buy | 2016/06/21 15:40 | 104.405 | 0.1 | 2016/06/21 16:05 | 104.504 | 990 | 1,191,905 |
3150 | USDJPYr | buy | 2016/06/21 15:45 | 104.422 | 0.1 | 2016/06/21 16:05 | 104.517 | 950 | 1,192,855 |
3151 | USDJPYr | buy | 2016/06/21 15:50 | 104.422 | 0.1 | 2016/06/21 16:05 | 104.511 | 890 | 1,193,745 |
3152 | USDJPYr | buy | 2016/06/22 01:35 | 104.669 | 0.1 | 2016/06/22 02:15 | 104.793 | 1,240 | 1,194,985 |
3153 | USDJPYr | sell | 2016/06/22 07:35 | 104.612 | 0.1 | 2016/06/22 08:05 | 104.518 | 940 | 1,195,925 |
3154 | USDJPYr | sell | 2016/06/22 13:10 | 104.591 | 0.1 | 2016/06/22 18:35 | 104.520 | 710 | 1,196,635 |
3155 | USDJPYr | sell | 2016/06/23 23:15 | 105.994 | 0.1 | 2016/06/23 23:20 | 106.059 | -650 | 1,195,985 |
3156 | USDJPYr | buy | 2016/06/24 13:50 | 102.200 | 0.1 | 2016/06/24 14:20 | 102.322 | 1,220 | 1,197,205 |
3157 | USDJPYr | buy | 2016/06/24 14:05 | 102.104 | 0.1 | 2016/06/24 14:35 | 102.511 | 4,070 | 1,201,275 |
3158 | USDJPYr | buy | 2016/06/24 13:55 | 102.128 | 0.1 | 2016/06/24 14:40 | 102.556 | 4,280 | 1,205,555 |
3159 | USDJPYr | buy | 2016/06/24 14:00 | 102.141 | 0.1 | 2016/06/24 14:40 | 102.564 | 4,230 | 1,209,785 |
3160 | USDJPYr | buy | 2016/06/24 16:05 | 102.132 | 0.1 | 2016/06/24 17:15 | 102.527 | 3,950 | 1,213,735 |
3161 | USDJPYr | sell | 2016/06/27 10:05 | 102.089 | 0.1 | 2016/06/27 10:45 | 101.980 | 1,090 | 1,214,825 |
3162 | USDJPYr | sell | 2016/06/27 10:05 | 102.084 | 0.1 | 2016/06/27 10:50 | 101.931 | 1,530 | 1,216,355 |
3163 | USDJPYr | sell | 2016/06/27 19:25 | 101.824 | 0.1 | 2016/06/28 00:20 | 101.930 | -1,425 | 1,214,930 |
3164 | USDJPYr | sell | 2016/06/27 19:30 | 101.826 | 0.1 | 2016/06/28 00:20 | 101.946 | -1,565 | 1,213,365 |
3165 | USDJPYr | buy | 2016/06/28 03:05 | 101.752 | 0.1 | 2016/06/28 03:20 | 101.875 | 1,230 | 1,214,595 |
3166 | USDJPYr | buy | 2016/06/29 01:45 | 102.585 | 0.1 | 2016/06/29 03:00 | 102.693 | 1,080 | 1,215,675 |
3167 | USDJPYr | buy | 2016/06/29 03:10 | 102.452 | 0.1 | 2016/06/29 04:45 | 102.578 | 1,260 | 1,216,935 |
3168 | USDJPYr | buy | 2016/06/29 03:10 | 102.461 | 0.1 | 2016/06/29 04:45 | 102.565 | 1,040 | 1,217,975 |
3169 | USDJPYr | buy | 2016/06/29 01:45 | 102.582 | 0.1 | 2016/06/29 10:55 | 102.398 | -1,840 | 1,216,135 |
3170 | USDJPYr | sell | 2016/06/29 11:55 | 102.572 | 0.1 | 2016/06/29 17:30 | 102.644 | -720 | 1,215,415 |
3171 | USDJPYr | buy | 2016/06/29 20:55 | 102.532 | 0.1 | 2016/06/29 22:10 | 102.639 | 1,070 | 1,216,485 |
3172 | USDJPYr | buy | 2016/07/01 03:20 | 103.006 | 0.1 | 2016/07/01 13:45 | 102.688 | -3,180 | 1,213,305 |
3173 | USDJPYr | buy | 2016/07/01 02:30 | 103.121 | 0.1 | 2016/07/01 22:00 | 102.568 | -5,530 | 1,207,775 |
3174 | USDJPYr | buy | 2016/07/01 02:30 | 103.120 | 0.1 | 2016/07/01 22:00 | 102.559 | -5,610 | 1,202,165 |
3175 | USDJPYr | sell | 2016/07/05 15:10 | 101.846 | 0.1 | 2016/07/05 15:55 | 101.757 | 890 | 1,203,055 |
3176 | USDJPYr | sell | 2016/07/05 15:20 | 101.866 | 0.1 | 2016/07/05 15:55 | 101.748 | 1,180 | 1,204,235 |
3177 | USDJPYr | sell | 2016/07/05 15:25 | 101.888 | 0.1 | 2016/07/05 15:55 | 101.755 | 1,330 | 1,205,565 |
3178 | USDJPYr | sell | 2016/07/05 15:25 | 101.882 | 0.1 | 2016/07/05 15:55 | 101.750 | 1,320 | 1,206,885 |
3179 | USDJPYr | sell | 2016/07/05 15:25 | 101.882 | 0.1 | 2016/07/05 15:55 | 101.750 | 1,320 | 1,208,205 |
3180 | USDJPYr | sell | 2016/07/05 15:25 | 101.885 | 0.1 | 2016/07/05 15:57 | 101.706 | 1,790 | 1,209,995 |
3181 | USDJPYr | buy | 2016/07/05 16:05 | 101.636 | 0.1 | 2016/07/05 22:20 | 101.644 | 80 | 1,210,075 |
3182 | USDJPYr | buy | 2016/07/05 16:15 | 101.622 | 0.1 | 2016/07/05 22:20 | 101.648 | 260 | 1,210,335 |
3183 | USDJPYr | sell | 2016/07/05 22:40 | 101.672 | 0.1 | 2016/07/06 01:45 | 101.659 | -235 | 1,210,100 |
3184 | USDJPYr | sell | 2016/07/05 22:40 | 101.669 | 0.1 | 2016/07/06 01:45 | 101.665 | -325 | 1,209,775 |
3185 | USDJPYr | sell | 2016/07/05 22:40 | 101.676 | 0.1 | 2016/07/06 01:45 | 101.663 | -235 | 1,209,540 |
3186 | USDJPYr | sell | 2016/07/06 08:45 | 101.122 | 0.1 | 2016/07/06 09:08 | 100.970 | 1,520 | 1,211,060 |
3187 | USDJPYr | sell | 2016/07/06 08:45 | 101.133 | 0.1 | 2016/07/06 09:10 | 101.010 | 1,230 | 1,212,290 |
3188 | USDJPYr | sell | 2016/07/06 08:40 | 101.091 | 0.1 | 2016/07/06 11:15 | 100.914 | 1,770 | 1,214,060 |
3189 | USDJPYr | sell | 2016/07/06 08:45 | 101.130 | 0.1 | 2016/07/06 11:15 | 100.896 | 2,340 | 1,216,400 |
3190 | USDJPYr | sell | 2016/07/06 09:35 | 101.173 | 0.1 | 2016/07/06 11:15 | 100.898 | 2,750 | 1,219,150 |
3191 | USDJPYr | sell | 2016/07/06 16:15 | 100.775 | 0.1 | 2016/07/07 01:20 | 101.323 | -6,575 | 1,212,575 |
3192 | USDJPYr | sell | 2016/07/06 16:20 | 100.852 | 0.1 | 2016/07/07 01:20 | 101.322 | -5,795 | 1,206,780 |
3193 | USDJPYr | sell | 2016/07/06 16:25 | 100.856 | 0.1 | 2016/07/07 01:20 | 101.307 | -5,605 | 1,201,175 |
3194 | USDJPYr | sell | 2016/07/06 15:15 | 100.708 | 0.1 | 2016/07/07 01:25 | 101.241 | -6,425 | 1,194,750 |
3195 | USDJPYr | sell | 2016/07/06 16:20 | 100.834 | 0.1 | 2016/07/07 01:25 | 101.240 | -5,155 | 1,189,595 |
3196 | USDJPYr | sell | 2016/07/06 16:20 | 100.844 | 0.1 | 2016/07/07 01:25 | 101.258 | -5,235 | 1,184,360 |
3197 | USDJPYr | buy | 2016/07/07 01:45 | 101.107 | 0.1 | 2016/07/07 03:20 | 101.214 | 1,070 | 1,185,430 |
3198 | USDJPYr | buy | 2016/07/07 04:40 | 100.799 | 0.1 | 2016/07/07 05:25 | 100.903 | 1,040 | 1,186,470 |
3199 | USDJPYr | buy | 2016/07/07 01:25 | 101.251 | 0.1 | 2016/07/07 07:35 | 101.049 | -2,020 | 1,184,450 |
3200 | USDJPYr | buy | 2016/07/07 01:40 | 101.198 | 0.1 | 2016/07/07 07:35 | 101.039 | -1,590 | 1,182,860 |
3201 | USDJPYr | buy | 2016/07/07 01:45 | 101.120 | 0.1 | 2016/07/07 07:35 | 101.036 | -840 | 1,182,020 |
3202 | USDJPYr | buy | 2016/07/07 01:45 | 101.118 | 0.1 | 2016/07/07 10:20 | 100.933 | -1,850 | 1,180,170 |
3203 | USDJPYr | buy | 2016/07/07 01:45 | 101.121 | 0.1 | 2016/07/07 10:50 | 100.987 | -1,340 | 1,178,830 |
3204 | USDJPYr | sell | 2016/07/07 13:20 | 101.149 | 0.1 | 2016/07/07 14:40 | 101.044 | 1,050 | 1,179,880 |
3205 | USDJPYr | sell | 2016/07/08 03:25 | 100.893 | 0.1 | 2016/07/08 05:20 | 100.778 | 1,150 | 1,181,030 |
3206 | USDJPYr | sell | 2016/07/08 12:35 | 100.724 | 0.1 | 2016/07/08 13:00 | 100.610 | 1,140 | 1,182,170 |
3207 | USDJPYr | sell | 2016/07/11 14:25 | 102.438 | 0.1 | 2016/07/12 00:40 | 102.775 | -3,735 | 1,178,435 |
3208 | USDJPYr | sell | 2016/07/11 16:05 | 102.600 | 0.1 | 2016/07/12 00:40 | 102.793 | -2,295 | 1,176,140 |
3209 | USDJPYr | buy | 2016/07/12 01:25 | 102.704 | 0.1 | 2016/07/12 03:59 | 102.853 | 1,490 | 1,177,630 |
3210 | USDJPYr | buy | 2016/07/12 00:55 | 102.761 | 0.1 | 2016/07/12 04:00 | 102.844 | 830 | 1,178,460 |
3211 | USDJPYr | buy | 2016/07/12 01:25 | 102.706 | 0.1 | 2016/07/12 04:00 | 102.859 | 1,530 | 1,179,990 |
3212 | USDJPYr | buy | 2016/07/12 01:25 | 102.705 | 0.1 | 2016/07/12 04:00 | 102.863 | 1,580 | 1,181,570 |
3213 | USDJPYr | buy | 2016/07/13 03:10 | 104.535 | 0.1 | 2016/07/13 03:59 | 104.687 | 1,520 | 1,183,090 |
3214 | USDJPYr | buy | 2016/07/13 03:10 | 104.545 | 0.1 | 2016/07/13 04:00 | 104.669 | 1,240 | 1,184,330 |
3215 | USDJPYr | buy | 2016/07/13 03:10 | 104.542 | 0.1 | 2016/07/13 04:00 | 104.665 | 1,230 | 1,185,560 |
3216 | USDJPYr | sell | 2016/07/12 09:25 | 103.330 | 0.1 | 2016/07/13 04:55 | 104.347 | -10,535 | 1,175,025 |
3217 | USDJPYr | buy | 2016/07/13 05:10 | 104.268 | 0.1 | 2016/07/13 06:35 | 104.422 | 1,540 | 1,176,565 |
3218 | USDJPYr | buy | 2016/07/13 05:05 | 104.324 | 0.1 | 2016/07/13 13:50 | 104.738 | 4,140 | 1,180,705 |
3219 | USDJPYr | sell | 2016/07/13 12:35 | 104.572 | 0.1 | 2016/07/13 15:25 | 104.521 | 510 | 1,181,215 |
3220 | USDJPYr | sell | 2016/07/13 14:00 | 104.828 | 0.1 | 2016/07/13 18:20 | 104.161 | 6,670 | 1,187,885 |
3221 | USDJPYr | buy | 2016/07/14 17:45 | 105.412 | 0.1 | 2016/07/14 18:45 | 105.544 | 1,320 | 1,189,205 |
3222 | USDJPYr | buy | 2016/07/14 17:50 | 105.404 | 0.1 | 2016/07/14 18:45 | 105.545 | 1,410 | 1,190,615 |
3223 | USDJPYr | buy | 2016/07/15 01:10 | 105.294 | 0.1 | 2016/07/15 03:35 | 105.414 | 1,200 | 1,191,815 |
3224 | USDJPYr | buy | 2016/07/14 17:50 | 105.407 | 0.1 | 2016/07/15 03:45 | 105.519 | 1,120 | 1,192,935 |
3225 | USDJPYr | sell | 2016/07/15 03:55 | 105.618 | 0.1 | 2016/07/15 04:00 | 105.466 | 1,520 | 1,194,455 |
3226 | USDJPYr | sell | 2016/07/15 04:40 | 105.841 | 0.1 | 2016/07/15 05:05 | 105.963 | -1,220 | 1,193,235 |
3227 | USDJPYr | buy | 2016/07/15 08:10 | 105.618 | 0.1 | 2016/07/15 09:25 | 105.847 | 2,290 | 1,195,525 |
3228 | USDJPYr | buy | 2016/07/15 08:15 | 105.609 | 0.1 | 2016/07/15 09:25 | 105.854 | 2,450 | 1,197,975 |
3229 | USDJPYr | buy | 2016/07/15 08:30 | 105.623 | 0.1 | 2016/07/15 09:25 | 105.854 | 2,310 | 1,200,285 |
3230 | USDJPYr | buy | 2016/07/15 08:00 | 105.768 | 0.1 | 2016/07/15 09:32 | 105.922 | 1,540 | 1,201,825 |
3231 | USDJPYr | buy | 2016/07/15 08:00 | 105.782 | 0.1 | 2016/07/15 09:35 | 105.943 | 1,610 | 1,203,435 |
3232 | USDJPYr | sell | 2016/07/15 12:40 | 106.094 | 0.1 | 2016/07/15 13:10 | 105.869 | 2,250 | 1,205,685 |
3233 | USDJPYr | buy | 2016/07/15 13:35 | 105.594 | 0.1 | 2016/07/15 13:50 | 105.713 | 1,190 | 1,206,875 |
3234 | USDJPYr | sell | 2016/07/18 01:25 | 105.904 | 0.1 | 2016/07/18 01:40 | 105.756 | 1,480 | 1,208,355 |
3235 | USDJPYr | sell | 2016/07/18 01:25 | 105.905 | 0.1 | 2016/07/18 02:55 | 105.375 | 5,300 | 1,213,655 |
3236 | USDJPYr | buy | 2016/07/19 03:20 | 106.004 | 0.1 | 2016/07/19 03:28 | 106.153 | 1,490 | 1,215,145 |
3237 | USDJPYr | buy | 2016/07/19 03:20 | 105.990 | 0.1 | 2016/07/19 03:30 | 106.175 | 1,850 | 1,216,995 |
3238 | USDJPYr | buy | 2016/07/19 03:20 | 106.007 | 0.1 | 2016/07/19 03:30 | 106.160 | 1,530 | 1,218,525 |
3239 | USDJPYr | buy | 2016/07/19 04:15 | 105.826 | 0.1 | 2016/07/19 06:00 | 105.943 | 1,170 | 1,219,695 |
3240 | USDJPYr | buy | 2016/07/19 04:05 | 105.907 | 0.1 | 2016/07/19 08:30 | 105.926 | 190 | 1,219,885 |
3241 | USDJPYr | sell | 2016/07/19 08:35 | 106.077 | 0.1 | 2016/07/19 08:50 | 105.976 | 1,010 | 1,220,895 |
3242 | USDJPYr | buy | 2016/07/21 08:15 | 106.942 | 0.1 | 2016/07/21 08:30 | 107.036 | 940 | 1,221,835 |
3243 | USDJPYr | buy | 2016/07/21 08:15 | 106.946 | 0.1 | 2016/07/21 08:45 | 107.091 | 1,450 | 1,223,285 |
3244 | USDJPYr | buy | 2016/07/21 22:15 | 105.702 | 0.1 | 2016/07/21 23:55 | 105.825 | 1,230 | 1,224,515 |
3245 | USDJPYr | buy | 2016/07/21 18:45 | 106.092 | 0.1 | 2016/07/22 00:40 | 105.916 | -1,760 | 1,222,755 |
3246 | USDJPYr | buy | 2016/07/21 18:50 | 106.072 | 0.1 | 2016/07/22 00:40 | 105.916 | -1,560 | 1,221,195 |
3247 | USDJPYr | buy | 2016/07/21 18:55 | 105.979 | 0.1 | 2016/07/22 00:40 | 105.913 | -660 | 1,220,535 |
3248 | USDJPYr | sell | 2016/07/22 01:15 | 106.151 | 0.1 | 2016/07/22 01:35 | 106.025 | 1,260 | 1,221,795 |
3249 | USDJPYr | sell | 2016/07/22 00:45 | 106.103 | 0.1 | 2016/07/22 01:40 | 105.960 | 1,430 | 1,223,225 |
3250 | USDJPYr | sell | 2016/07/22 00:45 | 106.101 | 0.1 | 2016/07/22 01:47 | 105.955 | 1,460 | 1,224,685 |
3251 | USDJPYr | sell | 2016/07/22 00:45 | 106.094 | 0.1 | 2016/07/22 02:05 | 105.865 | 2,290 | 1,226,975 |
3252 | USDJPYr | sell | 2016/07/22 00:55 | 106.200 | 0.1 | 2016/07/22 02:05 | 105.854 | 3,460 | 1,230,435 |
3253 | USDJPYr | sell | 2016/07/22 01:00 | 106.183 | 0.1 | 2016/07/22 02:05 | 105.866 | 3,170 | 1,233,605 |
3254 | USDJPYr | buy | 2016/07/22 16:40 | 105.895 | 0.1 | 2016/07/22 17:35 | 106.005 | 1,100 | 1,234,705 |
3255 | USDJPYr | buy | 2016/07/25 06:45 | 106.302 | 0.1 | 2016/07/25 10:15 | 106.303 | 10 | 1,234,715 |
3256 | USDJPYr | buy | 2016/07/25 06:40 | 106.340 | 0.1 | 2016/07/25 11:50 | 106.373 | 330 | 1,235,045 |
3257 | USDJPYr | buy | 2016/07/26 10:05 | 104.229 | 0.1 | 2016/07/26 13:25 | 104.389 | 1,600 | 1,236,645 |
3258 | USDJPYr | sell | 2016/07/26 16:55 | 104.576 | 0.1 | 2016/07/26 21:00 | 104.685 | -1,090 | 1,235,555 |
3259 | USDJPYr | sell | 2016/07/26 17:00 | 104.628 | 0.1 | 2016/07/26 21:00 | 104.679 | -510 | 1,235,045 |
3260 | USDJPYr | sell | 2016/07/26 17:00 | 104.636 | 0.1 | 2016/07/26 21:00 | 104.688 | -520 | 1,234,525 |
3261 | USDJPYr | sell | 2016/07/27 01:00 | 104.736 | 0.1 | 2016/07/27 06:05 | 106.040 | -13,040 | 1,221,485 |
3262 | USDJPYr | buy | 2016/07/27 11:00 | 105.415 | 0.1 | 2016/07/27 14:00 | 105.510 | 950 | 1,222,435 |
3263 | USDJPYr | sell | 2016/07/27 14:40 | 105.677 | 0.1 | 2016/07/27 16:10 | 105.564 | 1,130 | 1,223,565 |
3264 | USDJPYr | sell | 2016/07/27 14:40 | 105.691 | 0.1 | 2016/07/27 16:10 | 105.568 | 1,230 | 1,224,795 |
3265 | USDJPYr | sell | 2016/07/27 14:45 | 105.710 | 0.1 | 2016/07/27 16:10 | 105.568 | 1,420 | 1,226,215 |
3266 | USDJPYr | sell | 2016/07/29 06:15 | 104.717 | 0.1 | 2016/07/29 06:16 | 103.504 | 12,130 | 1,238,345 |
3267 | USDJPYr | sell | 2016/07/29 11:15 | 103.876 | 0.1 | 2016/07/29 11:40 | 103.698 | 1,780 | 1,240,125 |
3268 | USDJPYr | sell | 2016/07/29 11:20 | 103.902 | 0.1 | 2016/07/29 11:40 | 103.705 | 1,970 | 1,242,095 |
3269 | USDJPYr | buy | 2016/07/29 14:00 | 103.314 | 0.1 | 2016/07/29 17:20 | 102.564 | -7,500 | 1,234,595 |
3270 | USDJPYr | buy | 2016/07/29 19:10 | 102.282 | 0.1 | 2016/07/29 19:15 | 102.186 | -960 | 1,233,635 |
3271 | USDJPYr | buy | 2016/07/29 13:50 | 103.441 | 0.1 | 2016/08/01 00:05 | 102.239 | -12,020 | 1,221,615 |
3272 | USDJPYr | buy | 2016/07/29 13:55 | 103.421 | 0.1 | 2016/08/01 00:05 | 102.236 | -11,850 | 1,209,765 |
3273 | USDJPYr | buy | 2016/07/29 14:00 | 103.315 | 0.1 | 2016/08/01 00:05 | 102.229 | -10,860 | 1,198,905 |
3274 | USDJPYr | sell | 2016/08/01 00:10 | 102.265 | 0.1 | 2016/08/01 00:15 | 102.040 | 2,250 | 1,201,155 |
3275 | USDJPYr | sell | 2016/08/01 01:25 | 102.462 | 0.1 | 2016/08/01 01:45 | 102.361 | 1,010 | 1,202,165 |
3276 | USDJPYr | sell | 2016/08/01 01:25 | 102.460 | 0.1 | 2016/08/01 02:09 | 102.306 | 1,540 | 1,203,705 |
3277 | USDJPYr | sell | 2016/08/01 01:25 | 102.452 | 0.1 | 2016/08/01 02:10 | 102.334 | 1,180 | 1,204,885 |
3278 | USDJPYr | sell | 2016/08/01 01:25 | 102.468 | 0.1 | 2016/08/01 07:05 | 102.440 | 280 | 1,205,165 |
3279 | USDJPYr | sell | 2016/08/01 09:50 | 102.589 | 0.1 | 2016/08/01 10:35 | 102.431 | 1,580 | 1,206,745 |
3280 | USDJPYr | buy | 2016/08/01 12:20 | 102.190 | 0.1 | 2016/08/01 13:15 | 102.296 | 1,060 | 1,207,805 |
3281 | USDJPYr | sell | 2016/08/01 05:35 | 102.642 | 0.1 | 2016/08/01 13:40 | 102.206 | 4,360 | 1,212,165 |
3282 | USDJPYr | buy | 2016/08/01 12:55 | 102.202 | 0.1 | 2016/08/02 01:30 | 102.459 | 2,570 | 1,214,735 |
3283 | USDJPYr | sell | 2016/08/03 03:25 | 101.199 | 0.1 | 2016/08/03 06:44 | 101.052 | 1,470 | 1,216,205 |
3284 | USDJPYr | sell | 2016/08/03 01:05 | 100.951 | 0.1 | 2016/08/03 06:45 | 101.025 | -740 | 1,215,465 |
3285 | USDJPYr | sell | 2016/08/03 01:10 | 100.978 | 0.1 | 2016/08/03 06:45 | 101.019 | -410 | 1,215,055 |
3286 | USDJPYr | sell | 2016/08/03 01:10 | 100.961 | 0.1 | 2016/08/03 06:45 | 101.024 | -630 | 1,214,425 |
3287 | USDJPYr | sell | 2016/08/03 01:15 | 100.980 | 0.1 | 2016/08/03 06:45 | 101.010 | -300 | 1,214,125 |
3288 | USDJPYr | sell | 2016/08/03 03:25 | 101.197 | 0.1 | 2016/08/03 06:45 | 101.026 | 1,710 | 1,215,835 |
3289 | USDJPYr | sell | 2016/08/03 04:55 | 101.258 | 0.1 | 2016/08/03 07:35 | 100.792 | 4,660 | 1,220,495 |
3290 | USDJPYr | buy | 2016/08/03 21:30 | 101.129 | 0.1 | 2016/08/03 23:10 | 101.242 | 1,130 | 1,221,625 |
3291 | USDJPYr | buy | 2016/08/08 21:30 | 102.380 | 0.1 | 2016/08/09 00:30 | 102.478 | 980 | 1,222,605 |
3292 | USDJPYr | buy | 2016/08/08 21:30 | 102.393 | 0.1 | 2016/08/09 01:40 | 102.472 | 790 | 1,223,395 |
3293 | USDJPYr | buy | 2016/08/09 02:25 | 102.373 | 0.1 | 2016/08/09 04:30 | 102.434 | 610 | 1,224,005 |
3294 | USDJPYr | buy | 2016/08/09 02:40 | 102.342 | 0.1 | 2016/08/09 04:30 | 102.421 | 790 | 1,224,795 |
3295 | USDJPYr | sell | 2016/08/09 04:45 | 102.495 | 0.1 | 2016/08/09 05:40 | 102.364 | 1,310 | 1,226,105 |
3296 | USDJPYr | sell | 2016/08/10 10:30 | 101.517 | 0.1 | 2016/08/10 12:40 | 101.350 | 1,670 | 1,227,775 |
3297 | USDJPYr | buy | 2016/08/10 14:10 | 101.199 | 0.1 | 2016/08/10 15:25 | 101.022 | -1,770 | 1,226,005 |
3298 | USDJPYr | buy | 2016/08/10 15:25 | 101.028 | 0.1 | 2016/08/10 15:50 | 100.977 | -510 | 1,225,495 |
3299 | USDJPYr | buy | 2016/08/12 02:55 | 101.808 | 0.1 | 2016/08/12 03:05 | 101.949 | 1,410 | 1,226,905 |
3300 | USDJPYr | sell | 2016/08/12 03:30 | 102.012 | 0.1 | 2016/08/12 06:05 | 101.972 | 400 | 1,227,305 |
3301 | USDJPYr | sell | 2016/08/12 03:35 | 102.126 | 0.1 | 2016/08/12 06:05 | 101.956 | 1,700 | 1,229,005 |
3302 | USDJPYr | buy | 2016/08/12 06:15 | 101.935 | 0.1 | 2016/08/12 06:40 | 101.996 | 610 | 1,229,615 |
3303 | USDJPYr | buy | 2016/08/12 06:25 | 101.938 | 0.1 | 2016/08/12 06:40 | 101.990 | 520 | 1,230,135 |
3304 | USDJPYr | buy | 2016/08/12 15:10 | 101.992 | 0.1 | 2016/08/12 18:00 | 100.906 | -10,860 | 1,219,275 |
3305 | USDJPYr | sell | 2016/08/12 21:50 | 101.245 | 0.1 | 2016/08/15 00:05 | 101.200 | 85 | 1,219,360 |
3306 | USDJPYr | sell | 2016/08/12 21:55 | 101.262 | 0.1 | 2016/08/15 00:05 | 101.213 | 125 | 1,219,485 |
3307 | USDJPYr | sell | 2016/08/12 22:05 | 101.273 | 0.1 | 2016/08/15 00:05 | 101.202 | 345 | 1,219,830 |
3308 | USDJPYr | sell | 2016/08/12 22:15 | 101.317 | 0.1 | 2016/08/15 00:05 | 101.207 | 735 | 1,220,565 |
3309 | USDJPYr | sell | 2016/08/12 22:15 | 101.305 | 0.1 | 2016/08/15 00:05 | 101.203 | 655 | 1,221,220 |
3310 | USDJPYr | sell | 2016/08/15 19:45 | 101.283 | 0.1 | 2016/08/15 20:30 | 101.146 | 1,370 | 1,222,590 |
3311 | USDJPYr | buy | 2016/08/16 12:50 | 100.118 | 0.1 | 2016/08/16 15:50 | 100.183 | 650 | 1,223,240 |
3312 | USDJPYr | buy | 2016/08/16 12:55 | 100.125 | 0.1 | 2016/08/16 15:50 | 100.176 | 510 | 1,223,750 |
3313 | USDJPYr | buy | 2016/08/16 13:00 | 100.099 | 0.1 | 2016/08/16 15:50 | 100.179 | 800 | 1,224,550 |
3314 | USDJPYr | sell | 2016/08/17 03:35 | 100.595 | 0.1 | 2016/08/17 04:25 | 100.443 | 1,520 | 1,226,070 |
3315 | USDJPYr | buy | 2016/08/17 11:10 | 100.691 | 0.1 | 2016/08/17 11:15 | 100.751 | 600 | 1,226,670 |
3316 | USDJPYr | sell | 2016/08/18 05:50 | 100.111 | 0.1 | 2016/08/18 06:45 | 99.926 | 1,850 | 1,228,520 |
3317 | USDJPYr | sell | 2016/08/18 05:50 | 100.114 | 0.1 | 2016/08/18 06:45 | 99.931 | 1,830 | 1,230,350 |
3318 | USDJPYr | sell | 2016/08/19 03:05 | 100.198 | 0.1 | 2016/08/19 08:35 | 100.207 | -90 | 1,230,260 |
3319 | USDJPYr | buy | 2016/08/22 10:10 | 100.665 | 0.1 | 2016/08/22 10:25 | 100.761 | 960 | 1,231,220 |
3320 | USDJPYr | buy | 2016/08/22 10:10 | 100.664 | 0.1 | 2016/08/22 10:25 | 100.764 | 1,000 | 1,232,220 |
3321 | USDJPYr | buy | 2016/08/22 14:05 | 100.517 | 0.1 | 2016/08/22 15:10 | 100.618 | 1,010 | 1,233,230 |
3322 | USDJPYr | sell | 2016/08/23 19:25 | 100.266 | 0.1 | 2016/08/23 20:20 | 100.157 | 1,090 | 1,234,320 |
3323 | USDJPYr | sell | 2016/08/29 08:40 | 102.319 | 0.1 | 2016/08/29 09:20 | 102.375 | -560 | 1,233,760 |
3324 | USDJPYr | buy | 2016/08/29 20:30 | 102.032 | 0.1 | 2016/08/30 01:20 | 101.953 | -790 | 1,232,970 |
3325 | USDJPYr | sell | 2016/08/30 04:20 | 102.046 | 0.1 | 2016/08/30 07:10 | 102.037 | 90 | 1,233,060 |
3326 | USDJPYr | sell | 2016/08/30 04:20 | 102.052 | 0.1 | 2016/08/30 07:10 | 102.050 | 20 | 1,233,080 |
3327 | USDJPYr | sell | 2016/08/30 04:20 | 102.042 | 0.1 | 2016/08/30 07:10 | 102.038 | 40 | 1,233,120 |
3328 | USDJPYr | buy | 2016/08/31 01:15 | 102.949 | 0.1 | 2016/08/31 03:40 | 103.043 | 940 | 1,234,060 |
3329 | USDJPYr | buy | 2016/08/31 01:35 | 102.953 | 0.1 | 2016/08/31 03:40 | 103.055 | 1,020 | 1,235,080 |
3330 | USDJPYr | buy | 2016/08/31 01:40 | 102.945 | 0.1 | 2016/08/31 03:40 | 103.052 | 1,070 | 1,236,150 |
3331 | USDJPYr | sell | 2016/08/31 03:45 | 103.105 | 0.1 | 2016/08/31 03:50 | 103.182 | -770 | 1,235,380 |
3332 | USDJPYr | buy | 2016/09/01 00:55 | 103.354 | 0.1 | 2016/09/01 06:25 | 103.263 | -910 | 1,234,470 |
3333 | USDJPYr | buy | 2016/09/01 01:10 | 103.321 | 0.1 | 2016/09/01 06:25 | 103.269 | -520 | 1,233,950 |
3334 | USDJPYr | buy | 2016/09/01 00:55 | 103.342 | 0.1 | 2016/09/01 09:05 | 103.396 | 540 | 1,234,490 |
3335 | USDJPYr | buy | 2016/09/01 17:10 | 103.600 | 0.1 | 2016/09/01 17:15 | 103.665 | 650 | 1,235,140 |
3336 | USDJPYr | buy | 2016/09/01 17:10 | 103.589 | 0.1 | 2016/09/02 02:40 | 103.297 | -2,920 | 1,232,220 |
3337 | USDJPYr | buy | 2016/09/01 17:10 | 103.595 | 0.1 | 2016/09/02 02:40 | 103.286 | -3,090 | 1,229,130 |
3338 | USDJPYr | buy | 2016/09/01 17:25 | 103.385 | 0.1 | 2016/09/02 02:40 | 103.292 | -930 | 1,228,200 |
3339 | USDJPYr | sell | 2016/09/02 04:35 | 103.400 | 0.1 | 2016/09/02 07:10 | 103.268 | 1,320 | 1,229,520 |
3340 | USDJPYr | buy | 2016/09/02 14:30 | 103.467 | 0.1 | 2016/09/02 16:03 | 103.620 | 1,530 | 1,231,050 |
3341 | USDJPYr | buy | 2016/09/02 14:30 | 103.471 | 0.1 | 2016/09/02 16:05 | 103.699 | 2,280 | 1,233,330 |
3342 | USDJPYr | buy | 2016/09/02 14:30 | 103.478 | 0.1 | 2016/09/02 16:05 | 103.699 | 2,210 | 1,235,540 |
3343 | USDJPYr | buy | 2016/09/05 03:00 | 103.938 | 0.1 | 2016/09/05 04:05 | 103.994 | 560 | 1,236,100 |
3344 | USDJPYr | buy | 2016/09/05 03:05 | 103.879 | 0.1 | 2016/09/05 04:05 | 103.995 | 1,160 | 1,237,260 |
3345 | USDJPYr | buy | 2016/09/05 03:05 | 103.865 | 0.1 | 2016/09/05 04:05 | 104.000 | 1,350 | 1,238,610 |
3346 | USDJPYr | buy | 2016/09/05 03:05 | 103.883 | 0.1 | 2016/09/05 04:06 | 104.039 | 1,560 | 1,240,170 |
3347 | USDJPYr | buy | 2016/09/05 05:50 | 103.626 | 0.1 | 2016/09/05 06:40 | 103.724 | 980 | 1,241,150 |
3348 | USDJPYr | buy | 2016/09/05 12:35 | 103.296 | 0.1 | 2016/09/05 15:35 | 103.361 | 650 | 1,241,800 |
3349 | USDJPYr | buy | 2016/09/05 12:45 | 103.244 | 0.1 | 2016/09/05 15:35 | 103.366 | 1,220 | 1,243,020 |
3350 | USDJPYr | buy | 2016/09/05 13:00 | 103.186 | 0.1 | 2016/09/05 15:35 | 103.359 | 1,730 | 1,244,750 |
3351 | USDJPYr | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 17:15 | 103.350 | 1,000 | 1,245,750 |
3352 | USDJPYr | sell | 2016/09/05 16:15 | 103.453 | 0.1 | 2016/09/05 19:50 | 103.305 | 1,480 | 1,247,230 |
3353 | USDJPYr | sell | 2016/09/05 16:15 | 103.439 | 0.1 | 2016/09/05 19:50 | 103.313 | 1,260 | 1,248,490 |
3354 | USDJPYr | sell | 2016/09/05 23:00 | 103.435 | 0.1 | 2016/09/06 01:15 | 103.387 | 115 | 1,248,605 |
3355 | USDJPYr | sell | 2016/09/05 23:00 | 103.430 | 0.1 | 2016/09/06 05:45 | 103.496 | -1,025 | 1,247,580 |
3356 | USDJPYr | buy | 2016/09/06 09:55 | 103.471 | 0.1 | 2016/09/06 14:45 | 103.372 | -990 | 1,246,590 |
3357 | USDJPYr | buy | 2016/09/06 23:10 | 101.936 | 0.1 | 2016/09/07 01:15 | 102.114 | 1,780 | 1,248,370 |
3358 | USDJPYr | buy | 2016/09/07 09:15 | 101.315 | 0.1 | 2016/09/07 10:05 | 101.465 | 1,500 | 1,249,870 |
3359 | USDJPYr | sell | 2016/09/07 11:35 | 101.671 | 0.1 | 2016/09/07 12:50 | 101.555 | 1,160 | 1,251,030 |
3360 | USDJPYr | sell | 2016/09/07 11:35 | 101.661 | 0.1 | 2016/09/07 12:50 | 101.541 | 1,200 | 1,252,230 |
3361 | USDJPYr | sell | 2016/09/07 11:10 | 101.636 | 0.1 | 2016/09/07 15:30 | 101.554 | 820 | 1,253,050 |
3362 | USDJPYr | sell | 2016/09/07 11:35 | 101.671 | 0.1 | 2016/09/07 15:30 | 101.523 | 1,480 | 1,254,530 |
3363 | USDJPYr | sell | 2016/09/07 17:50 | 101.749 | 0.1 | 2016/09/07 18:00 | 101.644 | 1,050 | 1,255,580 |
3364 | USDJPYr | buy | 2016/09/08 00:40 | 101.683 | 0.1 | 2016/09/08 02:35 | 101.757 | 740 | 1,256,320 |
3365 | USDJPYr | buy | 2016/09/09 00:35 | 102.424 | 0.1 | 2016/09/09 00:40 | 102.398 | -260 | 1,256,060 |
3366 | USDJPYr | buy | 2016/09/09 00:40 | 102.415 | 0.1 | 2016/09/09 00:45 | 102.397 | -180 | 1,255,880 |
3367 | USDJPYr | buy | 2016/09/09 00:50 | 102.395 | 0.1 | 2016/09/09 01:10 | 102.457 | 620 | 1,256,500 |
3368 | USDJPYr | buy | 2016/09/09 00:55 | 102.407 | 0.1 | 2016/09/09 01:10 | 102.455 | 480 | 1,256,980 |
3369 | USDJPYr | buy | 2016/09/09 02:15 | 102.304 | 0.1 | 2016/09/09 07:00 | 102.196 | -1,080 | 1,255,900 |
3370 | USDJPYr | buy | 2016/09/09 02:10 | 102.350 | 0.1 | 2016/09/09 08:45 | 102.178 | -1,720 | 1,254,180 |
3371 | USDJPYr | buy | 2016/09/09 02:15 | 102.305 | 0.1 | 2016/09/09 08:45 | 102.167 | -1,380 | 1,252,800 |
3372 | USDJPYr | buy | 2016/09/09 02:15 | 102.302 | 0.1 | 2016/09/09 09:40 | 102.242 | -600 | 1,252,200 |
3373 | USDJPYr | buy | 2016/09/09 02:15 | 102.292 | 0.1 | 2016/09/09 09:40 | 102.225 | -670 | 1,251,530 |
3374 | USDJPYr | sell | 2016/09/09 13:10 | 102.343 | 0.1 | 2016/09/09 13:40 | 102.653 | -3,100 | 1,248,430 |
3375 | USDJPYr | buy | 2016/09/09 20:35 | 102.652 | 0.1 | 2016/09/12 03:35 | 102.622 | -300 | 1,248,130 |
3376 | USDJPYr | buy | 2016/09/12 01:35 | 102.542 | 0.1 | 2016/09/12 03:55 | 102.631 | 890 | 1,249,020 |
3377 | USDJPYr | buy | 2016/09/12 00:35 | 102.602 | 0.1 | 2016/09/12 16:35 | 102.013 | -5,890 | 1,243,130 |
3378 | USDJPYr | buy | 2016/09/12 01:35 | 102.540 | 0.1 | 2016/09/12 16:35 | 102.002 | -5,380 | 1,237,750 |
3379 | USDJPYr | sell | 2016/09/13 01:05 | 101.986 | 0.1 | 2016/09/13 01:40 | 101.863 | 1,230 | 1,238,980 |
3380 | USDJPYr | sell | 2016/09/13 01:05 | 101.985 | 0.1 | 2016/09/13 01:40 | 101.873 | 1,120 | 1,240,100 |
3381 | USDJPYr | sell | 2016/09/13 01:05 | 101.982 | 0.1 | 2016/09/13 01:42 | 101.835 | 1,470 | 1,241,570 |
3382 | USDJPYr | sell | 2016/09/13 07:20 | 101.858 | 0.1 | 2016/09/13 11:05 | 101.769 | 890 | 1,242,460 |
3383 | USDJPYr | sell | 2016/09/13 07:20 | 101.864 | 0.1 | 2016/09/13 11:05 | 101.762 | 1,020 | 1,243,480 |
3384 | USDJPYr | buy | 2016/09/14 01:30 | 102.514 | 0.1 | 2016/09/14 03:10 | 102.593 | 790 | 1,244,270 |
3385 | USDJPYr | buy | 2016/09/14 01:35 | 102.489 | 0.1 | 2016/09/14 03:10 | 102.601 | 1,120 | 1,245,390 |
3386 | USDJPYr | buy | 2016/09/14 11:50 | 102.886 | 0.1 | 2016/09/14 15:15 | 102.826 | -600 | 1,244,790 |
3387 | USDJPYr | buy | 2016/09/14 12:05 | 102.817 | 0.1 | 2016/09/14 15:15 | 102.834 | 170 | 1,244,960 |
3388 | USDJPYr | buy | 2016/09/14 12:05 | 102.807 | 0.1 | 2016/09/14 15:15 | 102.824 | 170 | 1,245,130 |
3389 | USDJPYr | sell | 2016/09/15 02:45 | 102.580 | 0.1 | 2016/09/15 03:40 | 102.448 | 1,320 | 1,246,450 |
3390 | USDJPYr | sell | 2016/09/15 03:20 | 102.578 | 0.1 | 2016/09/15 03:40 | 102.459 | 1,190 | 1,247,640 |
3391 | USDJPYr | sell | 2016/09/15 02:45 | 102.579 | 0.1 | 2016/09/15 03:45 | 102.437 | 1,420 | 1,249,060 |
3392 | USDJPYr | buy | 2016/09/15 04:40 | 102.194 | 0.1 | 2016/09/15 07:05 | 102.318 | 1,240 | 1,250,300 |
3393 | USDJPYr | sell | 2016/09/15 10:20 | 102.473 | 0.1 | 2016/09/15 12:10 | 102.367 | 1,060 | 1,251,360 |
3394 | USDJPYr | buy | 2016/09/19 00:05 | 102.231 | 0.1 | 2016/09/19 02:25 | 102.349 | 1,180 | 1,252,540 |
3395 | USDJPYr | buy | 2016/09/19 00:05 | 102.230 | 0.1 | 2016/09/19 02:25 | 102.348 | 1,180 | 1,253,720 |
3396 | USDJPYr | sell | 2016/09/19 02:35 | 102.394 | 0.1 | 2016/09/19 03:35 | 102.253 | 1,410 | 1,255,130 |
3397 | USDJPYr | buy | 2016/09/19 05:00 | 102.127 | 0.1 | 2016/09/19 08:15 | 102.085 | -420 | 1,254,710 |
3398 | USDJPYr | sell | 2016/09/19 23:45 | 101.873 | 0.1 | 2016/09/20 05:55 | 101.870 | -335 | 1,254,375 |
3399 | USDJPYr | buy | 2016/09/20 07:50 | 101.784 | 0.1 | 2016/09/20 10:00 | 101.546 | -2,380 | 1,251,995 |
3400 | USDJPYr | buy | 2016/09/21 10:35 | 101.829 | 0.1 | 2016/09/21 20:40 | 100.843 | -9,860 | 1,242,135 |
3401 | USDJPYr | buy | 2016/09/21 10:45 | 101.785 | 0.1 | 2016/09/21 20:40 | 100.830 | -9,550 | 1,232,585 |
3402 | USDJPYr | buy | 2016/09/21 10:50 | 101.777 | 0.1 | 2016/09/21 20:40 | 100.836 | -9,410 | 1,223,175 |
3403 | USDJPYr | sell | 2016/09/21 20:50 | 100.856 | 0.1 | 2016/09/21 21:00 | 100.705 | 1,510 | 1,224,685 |
3404 | USDJPYr | sell | 2016/09/21 20:40 | 100.833 | 0.1 | 2016/09/21 21:10 | 100.604 | 2,290 | 1,226,975 |
3405 | USDJPYr | sell | 2016/09/21 20:45 | 100.829 | 0.1 | 2016/09/21 21:10 | 100.600 | 2,290 | 1,229,265 |
3406 | USDJPYr | sell | 2016/09/21 20:50 | 100.863 | 0.1 | 2016/09/21 21:10 | 100.605 | 2,580 | 1,231,845 |
3407 | USDJPYr | sell | 2016/09/21 20:50 | 100.860 | 0.1 | 2016/09/21 21:10 | 100.600 | 2,600 | 1,234,445 |
3408 | USDJPYr | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:10 | 100.607 | 2,620 | 1,237,065 |
3409 | USDJPYr | buy | 2016/09/21 21:20 | 100.483 | 0.1 | 2016/09/21 21:35 | 100.762 | 2,790 | 1,239,855 |
3410 | USDJPYr | sell | 2016/09/22 05:10 | 100.447 | 0.1 | 2016/09/22 07:20 | 100.311 | 1,360 | 1,241,215 |
3411 | USDJPYr | sell | 2016/09/22 05:10 | 100.435 | 0.1 | 2016/09/22 07:20 | 100.314 | 1,210 | 1,242,425 |
3412 | USDJPYr | sell | 2016/09/22 05:10 | 100.433 | 0.1 | 2016/09/22 07:20 | 100.322 | 1,110 | 1,243,535 |
3413 | USDJPYr | sell | 2016/09/22 10:15 | 100.512 | 0.1 | 2016/09/22 15:30 | 100.632 | -1,200 | 1,242,335 |
3414 | USDJPYr | sell | 2016/09/22 10:15 | 100.510 | 0.1 | 2016/09/22 15:30 | 100.625 | -1,150 | 1,241,185 |
3415 | USDJPYr | sell | 2016/09/22 10:15 | 100.518 | 0.1 | 2016/09/22 15:30 | 100.629 | -1,110 | 1,240,075 |
3416 | USDJPYr | sell | 2016/09/22 21:35 | 100.910 | 0.1 | 2016/09/22 22:45 | 100.804 | 1,060 | 1,241,135 |
3417 | USDJPYr | sell | 2016/09/22 10:45 | 100.530 | 0.1 | 2016/09/23 09:50 | 100.803 | -3,095 | 1,238,040 |
3418 | USDJPYr | buy | 2016/09/23 08:25 | 101.009 | 0.1 | 2016/09/23 10:35 | 101.021 | 120 | 1,238,160 |
3419 | USDJPYr | buy | 2016/09/23 08:25 | 101.018 | 0.1 | 2016/09/23 10:35 | 101.028 | 100 | 1,238,260 |
3420 | USDJPYr | buy | 2016/09/23 09:15 | 100.873 | 0.1 | 2016/09/23 10:35 | 101.028 | 1,550 | 1,239,810 |
3421 | USDJPYr | buy | 2016/09/27 10:45 | 100.535 | 0.1 | 2016/09/27 11:25 | 100.648 | 1,130 | 1,240,940 |
3422 | USDJPYr | buy | 2016/09/27 10:45 | 100.536 | 0.1 | 2016/09/27 16:50 | 100.404 | -1,320 | 1,239,620 |
3423 | USDJPYr | buy | 2016/09/27 12:15 | 100.380 | 0.1 | 2016/09/27 16:50 | 100.400 | 200 | 1,239,820 |
3424 | USDJPYr | sell | 2016/09/28 00:00 | 100.434 | 0.1 | 2016/09/28 02:05 | 100.337 | 970 | 1,240,790 |
3425 | USDJPYr | sell | 2016/09/28 00:00 | 100.419 | 0.1 | 2016/09/28 02:05 | 100.340 | 790 | 1,241,580 |
3426 | USDJPYr | sell | 2016/09/28 00:00 | 100.419 | 0.1 | 2016/09/28 02:05 | 100.338 | 810 | 1,242,390 |
3427 | USDJPYr | buy | 2016/09/29 12:40 | 101.392 | 0.1 | 2016/09/29 15:35 | 101.643 | 2,510 | 1,244,900 |
3428 | USDJPYr | buy | 2016/09/29 12:45 | 101.389 | 0.1 | 2016/09/29 15:35 | 101.660 | 2,710 | 1,247,610 |
3429 | USDJPYr | sell | 2016/09/29 15:35 | 101.659 | 0.1 | 2016/09/29 16:05 | 101.797 | -1,380 | 1,246,230 |
3430 | USDJPYr | buy | 2016/09/29 19:40 | 101.353 | 0.1 | 2016/09/30 01:15 | 101.116 | -2,370 | 1,243,860 |
3431 | USDJPYr | sell | 2016/09/30 01:25 | 101.145 | 0.1 | 2016/09/30 03:40 | 101.018 | 1,270 | 1,245,130 |
3432 | USDJPYr | sell | 2016/09/30 01:30 | 101.154 | 0.1 | 2016/09/30 03:40 | 101.002 | 1,520 | 1,246,650 |
3433 | USDJPYr | buy | 2016/09/29 19:50 | 101.201 | 0.1 | 2016/09/30 06:15 | 101.527 | 3,260 | 1,249,910 |
3434 | USDJPYr | sell | 2016/10/04 15:05 | 102.579 | 0.1 | 2016/10/04 15:10 | 102.592 | -130 | 1,249,780 |
3435 | USDJPYr | sell | 2016/10/04 09:05 | 102.278 | 0.1 | 2016/10/05 01:35 | 102.827 | -5,855 | 1,243,925 |
3436 | USDJPYr | sell | 2016/10/04 09:10 | 102.280 | 0.1 | 2016/10/05 01:35 | 102.828 | -5,845 | 1,238,080 |
3437 | USDJPYr | sell | 2016/10/04 09:45 | 102.371 | 0.1 | 2016/10/05 01:35 | 102.830 | -4,955 | 1,233,125 |
3438 | USDJPYr | buy | 2016/10/05 03:30 | 102.710 | 0.1 | 2016/10/05 04:05 | 102.828 | 1,180 | 1,234,305 |
3439 | USDJPYr | buy | 2016/10/05 03:30 | 102.700 | 0.1 | 2016/10/05 04:05 | 102.817 | 1,170 | 1,235,475 |
3440 | USDJPYr | buy | 2016/10/05 03:30 | 102.698 | 0.1 | 2016/10/05 04:07 | 102.847 | 1,490 | 1,236,965 |
3441 | USDJPYr | buy | 2016/10/05 15:25 | 102.882 | 0.1 | 2016/10/05 15:40 | 102.990 | 1,080 | 1,238,045 |
3442 | USDJPYr | buy | 2016/10/06 02:50 | 103.395 | 0.1 | 2016/10/06 03:05 | 103.508 | 1,130 | 1,239,175 |
3443 | USDJPYr | buy | 2016/10/06 02:50 | 103.391 | 0.1 | 2016/10/06 03:05 | 103.495 | 1,040 | 1,240,215 |
3444 | USDJPYr | buy | 2016/10/06 02:50 | 103.396 | 0.1 | 2016/10/06 03:08 | 103.548 | 1,520 | 1,241,735 |
3445 | USDJPYr | buy | 2016/10/06 00:00 | 103.503 | 0.1 | 2016/10/06 03:10 | 103.561 | 580 | 1,242,315 |
3446 | USDJPYr | buy | 2016/10/06 00:05 | 103.517 | 0.1 | 2016/10/06 03:10 | 103.549 | 320 | 1,242,635 |
3447 | USDJPYr | buy | 2016/10/06 00:30 | 103.504 | 0.1 | 2016/10/06 03:10 | 103.549 | 450 | 1,243,085 |
3448 | USDJPYr | buy | 2016/10/07 02:55 | 103.788 | 0.1 | 2016/10/07 06:05 | 103.823 | 350 | 1,243,435 |
3449 | USDJPYr | sell | 2016/10/07 09:00 | 103.929 | 0.1 | 2016/10/07 10:10 | 103.818 | 1,110 | 1,244,545 |
3450 | USDJPYr | buy | 2016/10/07 22:35 | 103.008 | 0.1 | 2016/10/10 00:05 | 103.243 | 2,350 | 1,246,895 |
3451 | USDJPYr | buy | 2016/10/07 22:40 | 102.995 | 0.1 | 2016/10/10 00:05 | 103.236 | 2,410 | 1,249,305 |
3452 | USDJPYr | buy | 2016/10/07 22:45 | 102.949 | 0.1 | 2016/10/10 00:05 | 103.229 | 2,800 | 1,252,105 |
3453 | USDJPYr | sell | 2016/10/10 09:05 | 103.036 | 0.1 | 2016/10/10 12:00 | 103.128 | -920 | 1,251,185 |
3454 | USDJPYr | sell | 2016/10/10 09:05 | 103.040 | 0.1 | 2016/10/10 22:10 | 103.643 | -6,030 | 1,245,155 |
3455 | USDJPYr | sell | 2016/10/10 09:05 | 103.033 | 0.1 | 2016/10/10 22:10 | 103.645 | -6,120 | 1,239,035 |
3456 | USDJPYr | buy | 2016/10/10 23:25 | 103.619 | 0.1 | 2016/10/11 01:45 | 103.697 | 780 | 1,239,815 |
3457 | USDJPYr | buy | 2016/10/10 23:25 | 103.621 | 0.1 | 2016/10/11 01:45 | 103.693 | 720 | 1,240,535 |
3458 | USDJPYr | buy | 2016/10/11 10:05 | 103.715 | 0.1 | 2016/10/11 10:20 | 103.871 | 1,560 | 1,242,095 |
3459 | USDJPYr | buy | 2016/10/11 10:05 | 103.711 | 0.1 | 2016/10/11 10:20 | 103.874 | 1,630 | 1,243,725 |
3460 | USDJPYr | sell | 2016/10/12 00:35 | 103.555 | 0.1 | 2016/10/12 01:40 | 103.439 | 1,160 | 1,244,885 |
3461 | USDJPYr | sell | 2016/10/12 00:35 | 103.553 | 0.1 | 2016/10/12 01:40 | 103.435 | 1,180 | 1,246,065 |
3462 | USDJPYr | sell | 2016/10/12 00:35 | 103.548 | 0.1 | 2016/10/12 01:40 | 103.438 | 1,100 | 1,247,165 |
3463 | USDJPYr | buy | 2016/10/12 02:10 | 103.383 | 0.1 | 2016/10/12 03:15 | 103.452 | 690 | 1,247,855 |
3464 | USDJPYr | sell | 2016/10/13 01:20 | 104.309 | 0.1 | 2016/10/13 01:50 | 104.270 | 390 | 1,248,245 |
3465 | USDJPYr | sell | 2016/10/13 01:25 | 104.339 | 0.1 | 2016/10/13 01:50 | 104.263 | 760 | 1,249,005 |
3466 | USDJPYr | sell | 2016/10/13 02:40 | 104.339 | 0.1 | 2016/10/13 05:00 | 104.249 | 900 | 1,249,905 |
3467 | USDJPYr | sell | 2016/10/13 03:05 | 104.392 | 0.1 | 2016/10/13 05:00 | 104.268 | 1,240 | 1,251,145 |
3468 | USDJPYr | buy | 2016/10/13 05:05 | 104.152 | 0.1 | 2016/10/13 10:40 | 103.986 | -1,660 | 1,249,485 |
3469 | USDJPYr | buy | 2016/10/13 05:05 | 104.139 | 0.1 | 2016/10/13 10:40 | 103.979 | -1,600 | 1,247,885 |
3470 | USDJPYr | buy | 2016/10/13 05:05 | 104.151 | 0.1 | 2016/10/13 10:40 | 103.969 | -1,820 | 1,246,065 |
3471 | USDJPYr | sell | 2016/10/13 10:40 | 103.969 | 0.1 | 2016/10/13 10:45 | 103.855 | 1,140 | 1,247,205 |
3472 | USDJPYr | sell | 2016/10/13 11:55 | 104.076 | 0.1 | 2016/10/13 13:15 | 103.858 | 2,180 | 1,249,385 |
3473 | USDJPYr | sell | 2016/10/13 12:00 | 104.099 | 0.1 | 2016/10/13 13:15 | 103.857 | 2,420 | 1,251,805 |
3474 | USDJPYr | sell | 2016/10/13 12:05 | 104.073 | 0.1 | 2016/10/13 13:15 | 103.849 | 2,240 | 1,254,045 |
3475 | USDJPYr | buy | 2016/10/13 17:15 | 103.398 | 0.1 | 2016/10/13 17:45 | 103.517 | 1,190 | 1,255,235 |
3476 | USDJPYr | sell | 2016/10/14 03:00 | 103.726 | 0.1 | 2016/10/14 14:45 | 104.227 | -5,010 | 1,250,225 |
3477 | USDJPYr | buy | 2016/10/14 19:10 | 104.037 | 0.1 | 2016/10/14 21:50 | 104.127 | 900 | 1,251,125 |
3478 | USDJPYr | buy | 2016/10/14 19:10 | 104.044 | 0.1 | 2016/10/14 21:55 | 104.187 | 1,430 | 1,252,555 |
3479 | USDJPYr | sell | 2016/10/18 07:50 | 103.958 | 0.1 | 2016/10/18 13:00 | 103.952 | 60 | 1,252,615 |
3480 | USDJPYr | sell | 2016/10/19 22:25 | 103.487 | 0.1 | 2016/10/20 00:45 | 103.403 | -255 | 1,252,360 |
3481 | USDJPYr | sell | 2016/10/20 03:10 | 103.450 | 0.1 | 2016/10/20 05:55 | 103.511 | -610 | 1,251,750 |
3482 | USDJPYr | buy | 2016/10/20 15:20 | 103.567 | 0.1 | 2016/10/20 15:40 | 103.686 | 1,190 | 1,252,940 |
3483 | USDJPYr | buy | 2016/10/20 15:20 | 103.565 | 0.1 | 2016/10/20 15:40 | 103.700 | 1,350 | 1,254,290 |
3484 | USDJPYr | buy | 2016/10/21 08:30 | 103.972 | 0.1 | 2016/10/21 17:20 | 103.771 | -2,010 | 1,252,280 |
3485 | USDJPYr | buy | 2016/10/21 08:30 | 103.960 | 0.1 | 2016/10/21 17:20 | 103.772 | -1,880 | 1,250,400 |
3486 | USDJPYr | buy | 2016/10/24 23:55 | 104.174 | 0.1 | 2016/10/25 00:40 | 104.261 | 870 | 1,251,270 |
3487 | USDJPYr | buy | 2016/10/24 23:55 | 104.177 | 0.1 | 2016/10/25 00:40 | 104.262 | 850 | 1,252,120 |
3488 | USDJPYr | buy | 2016/10/25 18:25 | 104.435 | 0.1 | 2016/10/26 04:05 | 104.240 | -1,950 | 1,250,170 |
3489 | USDJPYr | sell | 2016/10/26 04:35 | 104.326 | 0.1 | 2016/10/26 08:45 | 104.293 | 330 | 1,250,500 |
3490 | USDJPYr | sell | 2016/10/26 04:35 | 104.323 | 0.1 | 2016/10/26 08:45 | 104.292 | 310 | 1,250,810 |
3491 | USDJPYr | sell | 2016/10/31 02:30 | 104.826 | 0.1 | 2016/10/31 06:00 | 104.773 | 530 | 1,251,340 |
3492 | USDJPYr | sell | 2016/10/31 02:30 | 104.840 | 0.1 | 2016/10/31 06:00 | 104.785 | 550 | 1,251,890 |
3493 | USDJPYr | sell | 2016/10/31 02:30 | 104.825 | 0.1 | 2016/10/31 06:00 | 104.784 | 410 | 1,252,300 |
3494 | USDJPYr | sell | 2016/10/31 02:25 | 104.757 | 0.1 | 2016/10/31 07:25 | 104.757 | 0 | 1,252,300 |
3495 | USDJPYr | sell | 2016/10/31 02:30 | 104.824 | 0.1 | 2016/10/31 07:25 | 104.769 | 550 | 1,252,850 |
3496 | USDJPYr | sell | 2016/10/31 02:35 | 104.876 | 0.1 | 2016/10/31 07:25 | 104.776 | 1,000 | 1,253,850 |
3497 | USDJPYr | buy | 2016/10/31 20:15 | 104.882 | 0.1 | 2016/11/01 00:50 | 104.834 | -480 | 1,253,370 |
3498 | USDJPYr | sell | 2016/11/01 01:25 | 104.875 | 0.1 | 2016/11/01 02:10 | 104.753 | 1,220 | 1,254,590 |
3499 | USDJPYr | sell | 2016/11/02 01:50 | 104.118 | 0.1 | 2016/11/02 02:05 | 103.984 | 1,340 | 1,255,930 |
3500 | USDJPYr | sell | 2016/11/02 01:55 | 104.116 | 0.1 | 2016/11/02 02:05 | 103.988 | 1,280 | 1,257,210 |
3501 | USDJPYr | buy | 2016/11/02 04:25 | 103.803 | 0.1 | 2016/11/02 04:35 | 103.703 | -1,000 | 1,256,210 |
3502 | USDJPYr | buy | 2016/11/02 18:25 | 103.217 | 0.1 | 2016/11/03 01:45 | 103.396 | 1,790 | 1,258,000 |
3503 | USDJPYr | sell | 2016/11/03 12:10 | 103.092 | 0.1 | 2016/11/03 12:30 | 102.974 | 1,180 | 1,259,180 |
3504 | USDJPYr | sell | 2016/11/03 13:05 | 103.214 | 0.1 | 2016/11/03 14:25 | 103.080 | 1,340 | 1,260,520 |
3505 | USDJPYr | sell | 2016/11/03 10:15 | 102.892 | 0.1 | 2016/11/03 17:00 | 103.063 | -1,710 | 1,258,810 |
3506 | USDJPYr | sell | 2016/11/03 10:35 | 102.960 | 0.1 | 2016/11/03 17:00 | 103.075 | -1,150 | 1,257,660 |
3507 | USDJPYr | sell | 2016/11/04 02:00 | 103.067 | 0.1 | 2016/11/04 03:00 | 102.939 | 1,280 | 1,258,940 |
3508 | USDJPYr | buy | 2016/11/04 10:15 | 103.071 | 0.1 | 2016/11/04 14:35 | 103.171 | 1,000 | 1,259,940 |
3509 | USDJPYr | buy | 2016/11/04 10:15 | 103.057 | 0.1 | 2016/11/04 14:35 | 103.178 | 1,210 | 1,261,150 |
3510 | USDJPYr | sell | 2016/11/07 06:50 | 104.392 | 0.1 | 2016/11/07 12:20 | 104.446 | -540 | 1,260,610 |
3511 | USDJPYr | sell | 2016/11/07 06:55 | 104.384 | 0.1 | 2016/11/07 12:20 | 104.427 | -430 | 1,260,180 |
3512 | USDJPYr | sell | 2016/11/07 07:00 | 104.426 | 0.1 | 2016/11/07 12:20 | 104.427 | -10 | 1,260,170 |
3513 | USDJPYr | buy | 2016/11/07 12:20 | 104.427 | 0.1 | 2016/11/07 12:40 | 104.492 | 650 | 1,260,820 |
3514 | USDJPYr | buy | 2016/11/07 12:25 | 104.426 | 0.1 | 2016/11/07 12:40 | 104.485 | 590 | 1,261,410 |
3515 | USDJPYr | buy | 2016/11/07 14:05 | 104.302 | 0.1 | 2016/11/07 15:55 | 104.419 | 1,170 | 1,262,580 |
3516 | USDJPYr | buy | 2016/11/07 14:05 | 104.306 | 0.1 | 2016/11/07 16:36 | 104.454 | 1,480 | 1,264,060 |
3517 | USDJPYr | buy | 2016/11/07 14:00 | 104.355 | 0.1 | 2016/11/07 16:40 | 104.462 | 1,070 | 1,265,130 |
3518 | USDJPYr | buy | 2016/11/09 02:10 | 104.857 | 0.1 | 2016/11/09 02:28 | 105.021 | 1,640 | 1,266,770 |
3519 | USDJPYr | buy | 2016/11/09 02:10 | 104.854 | 0.1 | 2016/11/09 02:30 | 104.968 | 1,140 | 1,267,910 |
3520 | USDJPYr | buy | 2016/11/09 02:10 | 104.857 | 0.1 | 2016/11/09 02:30 | 104.963 | 1,060 | 1,268,970 |
3521 | USDJPYr | sell | 2016/11/09 09:55 | 103.104 | 0.1 | 2016/11/09 16:31 | 104.401 | -12,970 | 1,256,000 |
3522 | USDJPYr | sell | 2016/11/09 09:55 | 103.097 | 0.1 | 2016/11/09 16:45 | 104.295 | -11,980 | 1,244,020 |
3523 | USDJPYr | sell | 2016/11/09 09:50 | 102.973 | 0.1 | 2016/11/09 17:00 | 104.670 | -16,970 | 1,227,050 |
3524 | USDJPYr | sell | 2016/11/09 14:50 | 103.601 | 0.1 | 2016/11/09 18:55 | 104.921 | -13,200 | 1,213,850 |
3525 | USDJPYr | sell | 2016/11/09 14:35 | 103.513 | 0.1 | 2016/11/09 19:25 | 105.145 | -16,320 | 1,197,530 |
3526 | USDJPYr | sell | 2016/11/09 14:40 | 103.487 | 0.1 | 2016/11/09 19:25 | 105.149 | -16,620 | 1,180,910 |
3527 | USDJPYr | buy | 2016/11/10 00:50 | 105.629 | 0.1 | 2016/11/10 00:55 | 105.572 | -570 | 1,180,340 |
3528 | USDJPYr | buy | 2016/11/10 00:55 | 105.599 | 0.1 | 2016/11/10 01:00 | 105.649 | 500 | 1,180,840 |
3529 | USDJPYr | sell | 2016/11/10 01:40 | 105.895 | 0.1 | 2016/11/10 02:20 | 105.740 | 1,550 | 1,182,390 |
3530 | USDJPYr | sell | 2016/11/10 01:45 | 105.877 | 0.1 | 2016/11/10 02:20 | 105.741 | 1,360 | 1,183,750 |
3531 | USDJPYr | sell | 2016/11/10 01:50 | 105.894 | 0.1 | 2016/11/10 02:20 | 105.750 | 1,440 | 1,185,190 |
3532 | USDJPYr | buy | 2016/11/10 03:55 | 105.325 | 0.1 | 2016/11/10 06:42 | 105.473 | 1,480 | 1,186,670 |
3533 | USDJPYr | buy | 2016/11/10 03:55 | 105.330 | 0.1 | 2016/11/10 06:45 | 105.497 | 1,670 | 1,188,340 |
3534 | USDJPYr | buy | 2016/11/10 03:55 | 105.330 | 0.1 | 2016/11/10 06:45 | 105.502 | 1,720 | 1,190,060 |
3535 | USDJPYr | buy | 2016/11/10 03:30 | 105.517 | 0.1 | 2016/11/10 06:50 | 105.540 | 230 | 1,190,290 |
3536 | USDJPYr | buy | 2016/11/10 03:35 | 105.497 | 0.1 | 2016/11/10 06:50 | 105.556 | 590 | 1,190,880 |
3537 | USDJPYr | sell | 2016/11/10 06:55 | 105.604 | 0.1 | 2016/11/10 07:40 | 105.470 | 1,340 | 1,192,220 |
3538 | USDJPYr | sell | 2016/11/10 07:05 | 105.569 | 0.1 | 2016/11/10 07:40 | 105.469 | 1,000 | 1,193,220 |
3539 | USDJPYr | sell | 2016/11/10 07:10 | 105.578 | 0.1 | 2016/11/10 07:40 | 105.470 | 1,080 | 1,194,300 |
3540 | USDJPYr | sell | 2016/11/10 07:25 | 105.665 | 0.1 | 2016/11/10 07:40 | 105.461 | 2,040 | 1,196,340 |
3541 | USDJPYr | buy | 2016/11/10 17:30 | 106.365 | 0.1 | 2016/11/10 18:15 | 106.697 | 3,320 | 1,199,660 |
3542 | USDJPYr | buy | 2016/11/11 00:35 | 106.690 | 0.1 | 2016/11/11 01:00 | 106.786 | 960 | 1,200,620 |
3543 | USDJPYr | buy | 2016/11/11 00:30 | 106.705 | 0.1 | 2016/11/11 01:02 | 106.860 | 1,550 | 1,202,170 |
3544 | USDJPYr | buy | 2016/11/11 00:30 | 106.708 | 0.1 | 2016/11/11 01:05 | 106.815 | 1,070 | 1,203,240 |
3545 | USDJPYr | buy | 2016/11/11 00:30 | 106.715 | 0.1 | 2016/11/11 01:05 | 106.814 | 990 | 1,204,230 |
3546 | USDJPYr | buy | 2016/11/11 03:20 | 106.567 | 0.1 | 2016/11/11 03:36 | 106.713 | 1,460 | 1,205,690 |
3547 | USDJPYr | sell | 2016/11/10 18:30 | 106.778 | 0.1 | 2016/11/11 04:35 | 106.279 | 4,625 | 1,210,315 |
3548 | USDJPYr | buy | 2016/11/14 19:45 | 108.026 | 0.1 | 2016/11/14 20:05 | 108.125 | 990 | 1,211,305 |
3549 | USDJPYr | buy | 2016/11/14 19:50 | 108.040 | 0.1 | 2016/11/14 20:05 | 108.120 | 800 | 1,212,105 |
3550 | USDJPYr | buy | 2016/11/15 01:30 | 108.184 | 0.1 | 2016/11/15 04:35 | 108.200 | 160 | 1,212,265 |
3551 | USDJPYr | buy | 2016/11/15 01:30 | 108.177 | 0.1 | 2016/11/15 04:35 | 108.206 | 290 | 1,212,555 |
3552 | USDJPYr | buy | 2016/11/15 01:30 | 108.179 | 0.1 | 2016/11/15 05:00 | 108.283 | 1,040 | 1,213,595 |
3553 | USDJPYr | buy | 2016/11/16 00:55 | 109.000 | 0.1 | 2016/11/16 01:15 | 109.075 | 750 | 1,214,345 |
3554 | USDJPYr | buy | 2016/11/16 03:20 | 108.855 | 0.1 | 2016/11/16 05:05 | 109.105 | 2,500 | 1,216,845 |
3555 | USDJPYr | buy | 2016/11/16 15:40 | 109.311 | 0.1 | 2016/11/16 17:40 | 109.453 | 1,420 | 1,218,265 |
3556 | USDJPYr | buy | 2016/11/16 15:40 | 109.302 | 0.1 | 2016/11/16 17:45 | 109.487 | 1,850 | 1,220,115 |
3557 | USDJPYr | buy | 2016/11/16 15:40 | 109.303 | 0.1 | 2016/11/16 17:45 | 109.491 | 1,880 | 1,221,995 |
3558 | USDJPYr | buy | 2016/11/18 12:50 | 110.400 | 0.1 | 2016/11/18 17:05 | 110.428 | 280 | 1,222,275 |
3559 | USDJPYr | buy | 2016/11/18 12:50 | 110.382 | 0.1 | 2016/11/18 17:10 | 110.538 | 1,560 | 1,223,835 |
3560 | USDJPYr | buy | 2016/11/18 12:50 | 110.398 | 0.1 | 2016/11/18 17:35 | 110.606 | 2,080 | 1,225,915 |
3561 | USDJPYr | buy | 2016/11/21 03:40 | 110.717 | 0.1 | 2016/11/21 04:40 | 110.899 | 1,820 | 1,227,735 |
3562 | USDJPYr | sell | 2016/11/21 05:15 | 111.070 | 0.1 | 2016/11/21 05:50 | 111.157 | -870 | 1,226,865 |
3563 | USDJPYr | sell | 2016/11/18 18:50 | 110.603 | 0.1 | 2016/11/21 11:00 | 110.677 | -1,105 | 1,225,760 |
3564 | USDJPYr | sell | 2016/11/22 08:45 | 111.043 | 0.1 | 2016/11/22 09:55 | 110.911 | 1,320 | 1,227,080 |
3565 | USDJPYr | buy | 2016/11/23 01:50 | 110.978 | 0.1 | 2016/11/23 02:30 | 111.075 | 970 | 1,228,050 |
3566 | USDJPYr | buy | 2016/11/23 01:50 | 110.987 | 0.1 | 2016/11/23 02:35 | 111.083 | 960 | 1,229,010 |
3567 | USDJPYr | buy | 2016/11/23 23:25 | 112.451 | 0.1 | 2016/11/24 01:10 | 112.527 | 760 | 1,229,770 |
3568 | USDJPYr | sell | 2016/11/24 01:35 | 112.703 | 0.1 | 2016/11/24 01:55 | 112.588 | 1,150 | 1,230,920 |
3569 | USDJPYr | sell | 2016/11/24 01:35 | 112.707 | 0.1 | 2016/11/24 02:05 | 112.519 | 1,880 | 1,232,800 |
3570 | USDJPYr | sell | 2016/11/24 01:40 | 112.713 | 0.1 | 2016/11/24 02:05 | 112.533 | 1,800 | 1,234,600 |
3571 | USDJPYr | sell | 2016/11/24 01:45 | 112.703 | 0.1 | 2016/11/24 02:05 | 112.535 | 1,680 | 1,236,280 |
3572 | USDJPYr | buy | 2016/11/25 06:00 | 113.449 | 0.1 | 2016/11/25 06:20 | 113.591 | 1,420 | 1,237,700 |
3573 | USDJPYr | sell | 2016/11/28 08:10 | 112.184 | 0.1 | 2016/11/28 08:20 | 112.036 | 1,480 | 1,239,180 |
3574 | USDJPYr | sell | 2016/11/28 08:00 | 112.131 | 0.1 | 2016/11/28 08:25 | 112.009 | 1,220 | 1,240,400 |
3575 | USDJPYr | sell | 2016/11/28 08:00 | 112.136 | 0.1 | 2016/11/28 08:25 | 112.005 | 1,310 | 1,241,710 |
3576 | USDJPYr | sell | 2016/11/28 08:05 | 112.127 | 0.1 | 2016/11/28 08:25 | 111.990 | 1,370 | 1,243,080 |
3577 | USDJPYr | sell | 2016/11/28 08:10 | 112.176 | 0.1 | 2016/11/28 08:25 | 112.006 | 1,700 | 1,244,780 |
3578 | USDJPYr | sell | 2016/11/28 12:05 | 112.367 | 0.1 | 2016/11/28 12:45 | 112.201 | 1,660 | 1,246,440 |
3579 | USDJPYr | sell | 2016/11/28 12:10 | 112.389 | 0.1 | 2016/11/28 12:45 | 112.219 | 1,700 | 1,248,140 |
3580 | USDJPYr | sell | 2016/11/28 14:35 | 112.647 | 0.1 | 2016/11/28 17:20 | 112.518 | 1,290 | 1,249,430 |
3581 | USDJPYr | buy | 2016/11/28 18:15 | 112.121 | 0.1 | 2016/11/28 18:40 | 112.221 | 1,000 | 1,250,430 |
3582 | USDJPYr | buy | 2016/11/28 17:30 | 112.335 | 0.1 | 2016/11/28 19:10 | 112.449 | 1,140 | 1,251,570 |
3583 | USDJPYr | buy | 2016/11/28 17:50 | 112.316 | 0.1 | 2016/11/28 19:10 | 112.450 | 1,340 | 1,252,910 |
3584 | USDJPYr | buy | 2016/11/28 18:00 | 112.263 | 0.1 | 2016/11/28 19:10 | 112.455 | 1,920 | 1,254,830 |
3585 | USDJPYr | buy | 2016/11/28 23:00 | 112.114 | 0.1 | 2016/11/29 03:05 | 112.113 | -10 | 1,254,820 |
3586 | USDJPYr | buy | 2016/11/28 23:25 | 112.067 | 0.1 | 2016/11/29 09:20 | 112.227 | 1,600 | 1,256,420 |
3587 | USDJPYr | sell | 2016/11/29 09:20 | 112.212 | 0.1 | 2016/11/29 17:10 | 112.684 | -4,720 | 1,251,700 |
3588 | USDJPYr | sell | 2016/11/30 05:20 | 112.758 | 0.1 | 2016/11/30 05:35 | 112.647 | 1,110 | 1,252,810 |
3589 | USDJPYr | buy | 2016/12/01 21:00 | 114.166 | 0.1 | 2016/12/02 00:55 | 114.163 | -30 | 1,252,780 |
3590 | USDJPYr | sell | 2016/12/02 05:25 | 114.087 | 0.1 | 2016/12/02 05:43 | 113.942 | 1,450 | 1,254,230 |
3591 | USDJPYr | sell | 2016/12/02 05:25 | 114.074 | 0.1 | 2016/12/02 05:45 | 113.954 | 1,200 | 1,255,430 |
3592 | USDJPYr | sell | 2016/12/02 05:25 | 114.079 | 0.1 | 2016/12/02 05:45 | 113.956 | 1,230 | 1,256,660 |
3593 | USDJPYr | buy | 2016/12/05 16:35 | 114.124 | 0.1 | 2016/12/05 16:45 | 114.248 | 1,240 | 1,257,900 |
3594 | USDJPYr | buy | 2016/12/05 19:35 | 114.000 | 0.1 | 2016/12/05 23:40 | 113.860 | -1,400 | 1,256,500 |
3595 | USDJPYr | buy | 2016/12/05 19:40 | 113.756 | 0.1 | 2016/12/05 23:40 | 113.854 | 980 | 1,257,480 |
3596 | USDJPYr | buy | 2016/12/05 18:40 | 114.169 | 0.1 | 2016/12/06 00:15 | 113.854 | -3,150 | 1,254,330 |
3597 | USDJPYr | sell | 2016/12/06 01:45 | 113.939 | 0.1 | 2016/12/06 02:15 | 113.725 | 2,140 | 1,256,470 |
3598 | USDJPYr | sell | 2016/12/06 01:50 | 113.937 | 0.1 | 2016/12/06 02:15 | 113.711 | 2,260 | 1,258,730 |
3599 | USDJPYr | buy | 2016/12/06 02:55 | 113.593 | 0.1 | 2016/12/06 05:50 | 113.762 | 1,690 | 1,260,420 |
3600 | USDJPYr | sell | 2016/12/06 08:05 | 113.949 | 0.1 | 2016/12/06 09:55 | 113.788 | 1,610 | 1,262,030 |
3601 | USDJPYr | sell | 2016/12/07 21:15 | 113.974 | 0.1 | 2016/12/07 22:01 | 113.821 | 1,530 | 1,263,560 |
3602 | USDJPYr | sell | 2016/12/08 03:00 | 113.849 | 0.1 | 2016/12/08 03:15 | 113.746 | 1,030 | 1,264,590 |
3603 | USDJPYr | buy | 2016/12/08 21:40 | 114.038 | 0.1 | 2016/12/09 00:50 | 114.092 | 540 | 1,265,130 |
3604 | USDJPYr | buy | 2016/12/08 21:50 | 114.023 | 0.1 | 2016/12/09 00:50 | 114.103 | 800 | 1,265,930 |
3605 | USDJPYr | buy | 2016/12/08 22:25 | 113.981 | 0.1 | 2016/12/09 00:50 | 114.099 | 1,180 | 1,267,110 |
3606 | USDJPYr | sell | 2016/12/09 01:00 | 114.113 | 0.1 | 2016/12/09 01:35 | 114.101 | 120 | 1,267,230 |
3607 | USDJPYr | sell | 2016/12/09 01:05 | 114.116 | 0.1 | 2016/12/09 01:35 | 114.097 | 190 | 1,267,420 |
3608 | USDJPYr | sell | 2016/12/09 01:20 | 114.125 | 0.1 | 2016/12/09 01:35 | 114.097 | 280 | 1,267,700 |
3609 | USDJPYr | sell | 2016/12/09 02:25 | 114.277 | 0.1 | 2016/12/09 03:40 | 114.434 | -1,570 | 1,266,130 |
3610 | USDJPYr | buy | 2016/12/09 07:35 | 114.301 | 0.1 | 2016/12/09 07:55 | 114.458 | 1,570 | 1,267,700 |
3611 | USDJPYr | sell | 2016/12/12 01:15 | 115.502 | 0.1 | 2016/12/12 02:05 | 115.400 | 1,020 | 1,268,720 |
3612 | USDJPYr | buy | 2016/12/12 15:30 | 115.452 | 0.1 | 2016/12/12 18:20 | 115.576 | 1,240 | 1,269,960 |
3613 | USDJPYr | buy | 2016/12/15 15:45 | 117.681 | 0.1 | 2016/12/15 16:07 | 117.837 | 1,560 | 1,271,520 |
3614 | USDJPYr | buy | 2016/12/15 15:45 | 117.692 | 0.1 | 2016/12/15 16:15 | 117.830 | 1,380 | 1,272,900 |
3615 | USDJPYr | buy | 2016/12/15 15:40 | 117.823 | 0.1 | 2016/12/15 16:35 | 118.131 | 3,080 | 1,275,980 |
3616 | USDJPYr | buy | 2016/12/15 15:45 | 117.682 | 0.1 | 2016/12/15 16:35 | 118.113 | 4,310 | 1,280,290 |
3617 | USDJPYr | buy | 2016/12/15 19:55 | 117.877 | 0.1 | 2016/12/15 20:03 | 118.029 | 1,520 | 1,281,810 |
3618 | USDJPYr | buy | 2016/12/15 19:55 | 117.881 | 0.1 | 2016/12/15 20:05 | 118.031 | 1,500 | 1,283,310 |
3619 | USDJPYr | buy | 2016/12/15 19:55 | 117.872 | 0.1 | 2016/12/15 20:05 | 118.030 | 1,580 | 1,284,890 |
3620 | USDJPYr | buy | 2016/12/15 19:15 | 118.100 | 0.1 | 2016/12/15 22:15 | 118.111 | 110 | 1,285,000 |
3621 | USDJPYr | buy | 2016/12/15 19:20 | 118.092 | 0.1 | 2016/12/15 22:15 | 118.101 | 90 | 1,285,090 |
3622 | USDJPYr | buy | 2016/12/15 19:25 | 118.055 | 0.1 | 2016/12/15 22:15 | 118.104 | 490 | 1,285,580 |
3623 | USDJPYr | buy | 2016/12/19 13:30 | 117.238 | 0.1 | 2016/12/19 14:25 | 117.352 | 1,140 | 1,286,720 |
3624 | USDJPYr | sell | 2016/12/19 20:35 | 117.042 | 0.1 | 2016/12/19 22:35 | 117.011 | 310 | 1,287,030 |
3625 | USDJPYr | sell | 2016/12/19 20:35 | 117.061 | 0.1 | 2016/12/19 22:35 | 117.026 | 350 | 1,287,380 |
3626 | USDJPYr | buy | 2016/12/20 13:10 | 117.898 | 0.1 | 2016/12/20 13:15 | 117.900 | 20 | 1,287,400 |
3627 | USDJPYr | sell | 2016/12/20 14:20 | 118.068 | 0.1 | 2016/12/20 15:55 | 118.007 | 610 | 1,288,010 |
3628 | USDJPYr | sell | 2016/12/20 14:30 | 118.066 | 0.1 | 2016/12/20 15:55 | 118.005 | 610 | 1,288,620 |
3629 | USDJPYr | sell | 2016/12/20 14:35 | 118.087 | 0.1 | 2016/12/20 15:55 | 118.006 | 810 | 1,289,430 |
3630 | USDJPYr | sell | 2016/12/21 03:05 | 118.023 | 0.1 | 2016/12/21 03:40 | 117.882 | 1,410 | 1,290,840 |
3631 | USDJPYr | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:45 | 117.400 | 1,040 | 1,291,880 |
3632 | USDJPYr | buy | 2016/12/20 21:40 | 117.770 | 0.1 | 2016/12/21 18:05 | 117.687 | -830 | 1,291,050 |
3633 | USDJPYr | sell | 2016/12/21 17:10 | 117.492 | 0.1 | 2016/12/21 21:40 | 117.547 | -550 | 1,290,500 |
3634 | USDJPYr | sell | 2016/12/23 22:15 | 117.339 | 0.1 | 2016/12/23 23:50 | 117.307 | 320 | 1,290,820 |
3635 | USDJPYr | buy | 2016/12/27 08:10 | 117.256 | 0.1 | 2016/12/27 12:20 | 117.355 | 990 | 1,291,810 |
3636 | USDJPYr | sell | 2016/12/29 13:45 | 116.580 | 0.1 | 2016/12/29 17:50 | 116.574 | 60 | 1,291,870 |
3637 | USDJPYr | sell | 2016/12/29 14:45 | 116.691 | 0.1 | 2016/12/29 17:50 | 116.584 | 1,070 | 1,292,940 |
3638 | USDJPYr | sell | 2016/12/29 14:45 | 116.691 | 0.1 | 2016/12/29 17:50 | 116.577 | 1,140 | 1,294,080 |
3639 | USDJPYr | sell | 2016/12/29 15:35 | 116.792 | 0.1 | 2016/12/29 18:30 | 116.301 | 4,910 | 1,298,990 |
3640 | USDJPYr | buy | 2016/12/30 16:50 | 116.729 | 0.1 | 2016/12/30 19:30 | 116.839 | 1,100 | 1,300,090 |
3641 | USDJPYr | buy | 2016/12/30 16:50 | 116.730 | 0.1 | 2016/12/30 19:30 | 116.858 | 1,280 | 1,301,370 |
3641 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3643 | USDJPYr | buy | 2017/01/03 00:30 | 117.358 | 0.1 | 2017/01/03 01:41 | 117.510 | 1,520 | 1,001,520 |
3644 | USDJPYr | buy | 2017/01/03 00:30 | 117.357 | 0.1 | 2017/01/03 01:50 | 117.499 | 1,420 | 1,002,940 |
3645 | USDJPYr | buy | 2017/01/03 18:20 | 117.809 | 0.1 | 2017/01/03 22:05 | 117.689 | -1,200 | 1,001,740 |
3646 | USDJPYr | buy | 2017/01/03 18:15 | 117.947 | 0.1 | 2017/01/03 22:10 | 117.719 | -2,280 | 999,460 |
3647 | USDJPYr | buy | 2017/01/03 18:00 | 118.046 | 0.1 | 2017/01/03 23:50 | 117.747 | -2,990 | 996,470 |
3648 | USDJPYr | buy | 2017/01/03 18:05 | 118.052 | 0.1 | 2017/01/03 23:50 | 117.735 | -3,170 | 993,300 |
3649 | USDJPYr | buy | 2017/01/03 18:10 | 117.962 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,260 | 991,040 |
3650 | USDJPYr | sell | 2017/01/04 03:00 | 117.951 | 0.1 | 2017/01/04 08:45 | 117.964 | -130 | 990,910 |
3651 | USDJPYr | buy | 2017/01/04 10:10 | 117.714 | 0.1 | 2017/01/04 10:45 | 117.862 | 1,480 | 992,390 |
3652 | USDJPYr | sell | 2017/01/04 21:35 | 117.669 | 0.1 | 2017/01/04 22:05 | 117.565 | 1,040 | 993,430 |
3653 | USDJPYr | sell | 2017/01/05 10:45 | 116.369 | 0.1 | 2017/01/05 11:10 | 116.273 | 960 | 994,390 |
3654 | USDJPYr | sell | 2017/01/05 10:50 | 116.377 | 0.1 | 2017/01/05 11:10 | 116.259 | 1,180 | 995,570 |
3655 | USDJPYr | sell | 2017/01/05 10:55 | 116.393 | 0.1 | 2017/01/05 11:10 | 116.264 | 1,290 | 996,860 |
3656 | USDJPYr | sell | 2017/01/05 11:25 | 116.592 | 0.1 | 2017/01/05 12:20 | 116.484 | 1,080 | 997,940 |
3657 | USDJPYr | sell | 2017/01/05 11:30 | 116.599 | 0.1 | 2017/01/05 12:20 | 116.492 | 1,070 | 999,010 |
3658 | USDJPYr | sell | 2017/01/05 11:30 | 116.608 | 0.1 | 2017/01/05 12:21 | 116.450 | 1,580 | 1,000,590 |
3659 | USDJPYr | sell | 2017/01/05 13:00 | 116.750 | 0.1 | 2017/01/05 13:25 | 116.612 | 1,380 | 1,001,970 |
3660 | USDJPYr | sell | 2017/01/05 13:00 | 116.741 | 0.1 | 2017/01/05 13:25 | 116.621 | 1,200 | 1,003,170 |
3661 | USDJPYr | sell | 2017/01/05 11:25 | 116.589 | 0.1 | 2017/01/05 15:25 | 116.284 | 3,050 | 1,006,220 |
3662 | USDJPYr | buy | 2017/01/05 23:25 | 115.434 | 0.1 | 2017/01/06 02:15 | 115.517 | 830 | 1,007,050 |
3663 | USDJPYr | buy | 2017/01/05 23:30 | 115.419 | 0.1 | 2017/01/06 02:15 | 115.524 | 1,050 | 1,008,100 |
3664 | USDJPYr | buy | 2017/01/05 23:35 | 115.410 | 0.1 | 2017/01/06 02:15 | 115.520 | 1,100 | 1,009,200 |
3665 | USDJPYr | sell | 2017/01/06 03:10 | 115.830 | 0.1 | 2017/01/06 05:10 | 115.695 | 1,350 | 1,010,550 |
3666 | USDJPYr | sell | 2017/01/06 03:10 | 115.813 | 0.1 | 2017/01/06 05:10 | 115.686 | 1,270 | 1,011,820 |
3667 | USDJPYr | sell | 2017/01/06 03:10 | 115.832 | 0.1 | 2017/01/06 06:10 | 115.684 | 1,480 | 1,013,300 |
3668 | USDJPYr | buy | 2017/01/06 13:00 | 115.766 | 0.1 | 2017/01/06 13:10 | 115.899 | 1,330 | 1,014,630 |
3669 | USDJPYr | sell | 2017/01/09 00:55 | 117.134 | 0.1 | 2017/01/09 08:55 | 117.353 | -2,190 | 1,012,440 |
3670 | USDJPYr | buy | 2017/01/09 11:20 | 117.062 | 0.1 | 2017/01/09 18:43 | 116.044 | -10,180 | 1,002,260 |
3671 | USDJPYr | buy | 2017/01/09 11:05 | 117.127 | 0.1 | 2017/01/10 00:01 | 115.836 | -12,910 | 989,350 |
3672 | USDJPYr | sell | 2017/01/10 09:50 | 115.894 | 0.1 | 2017/01/10 10:20 | 115.775 | 1,190 | 990,540 |
3673 | USDJPYr | buy | 2017/01/12 05:50 | 114.465 | 0.1 | 2017/01/12 06:25 | 114.597 | 1,320 | 991,860 |
3674 | USDJPYr | buy | 2017/01/12 01:35 | 115.110 | 0.1 | 2017/01/12 13:45 | 114.359 | -7,510 | 984,350 |
3675 | USDJPYr | buy | 2017/01/12 01:40 | 115.170 | 0.1 | 2017/01/12 13:45 | 114.348 | -8,220 | 976,130 |
3676 | USDJPYr | buy | 2017/01/12 01:45 | 115.057 | 0.1 | 2017/01/12 13:45 | 114.350 | -7,070 | 969,060 |
3677 | USDJPYr | sell | 2017/01/12 21:45 | 114.479 | 0.1 | 2017/01/13 08:10 | 114.887 | -4,445 | 964,615 |
3678 | USDJPYr | sell | 2017/01/12 21:45 | 114.487 | 0.1 | 2017/01/13 08:10 | 114.891 | -4,405 | 960,210 |
3679 | USDJPYr | buy | 2017/01/13 08:10 | 114.889 | 0.1 | 2017/01/13 15:35 | 114.927 | 380 | 960,590 |
3680 | USDJPYr | buy | 2017/01/13 08:15 | 114.891 | 0.1 | 2017/01/13 15:35 | 114.921 | 300 | 960,890 |
3681 | USDJPYr | buy | 2017/01/13 08:20 | 114.833 | 0.1 | 2017/01/13 15:35 | 114.915 | 820 | 961,710 |
3682 | USDJPYr | buy | 2017/01/13 08:20 | 114.830 | 0.1 | 2017/01/13 15:35 | 114.932 | 1,020 | 962,730 |
3683 | USDJPYr | buy | 2017/01/13 08:20 | 114.839 | 0.1 | 2017/01/13 15:35 | 114.930 | 910 | 963,640 |
3684 | USDJPYr | buy | 2017/01/13 08:20 | 114.826 | 0.1 | 2017/01/13 15:35 | 114.931 | 1,050 | 964,690 |
3685 | USDJPYr | sell | 2017/01/13 15:35 | 114.930 | 0.1 | 2017/01/13 15:40 | 114.751 | 1,790 | 966,480 |
3686 | USDJPYr | sell | 2017/01/17 14:25 | 113.391 | 0.1 | 2017/01/17 14:35 | 113.215 | 1,760 | 968,240 |
3687 | USDJPYr | sell | 2017/01/17 15:00 | 113.533 | 0.1 | 2017/01/17 16:00 | 113.123 | 4,100 | 972,340 |
3688 | USDJPYr | sell | 2017/01/18 01:55 | 112.906 | 0.1 | 2017/01/18 02:30 | 112.794 | 1,120 | 973,460 |
3689 | USDJPYr | sell | 2017/01/18 04:30 | 113.127 | 0.1 | 2017/01/18 05:20 | 112.980 | 1,470 | 974,930 |
3690 | USDJPYr | buy | 2017/01/19 05:35 | 114.474 | 0.1 | 2017/01/19 06:00 | 114.608 | 1,340 | 976,270 |
3691 | USDJPYr | buy | 2017/01/19 05:35 | 114.489 | 0.1 | 2017/01/19 07:20 | 114.672 | 1,830 | 978,100 |
3692 | USDJPYr | sell | 2017/01/19 09:30 | 114.841 | 0.1 | 2017/01/19 09:40 | 114.897 | -560 | 977,540 |
3693 | USDJPYr | buy | 2017/01/19 11:25 | 114.480 | 0.1 | 2017/01/19 12:15 | 114.633 | 1,530 | 979,070 |
3694 | USDJPYr | buy | 2017/01/19 11:25 | 114.475 | 0.1 | 2017/01/19 12:15 | 114.585 | 1,100 | 980,170 |
3695 | USDJPYr | buy | 2017/01/19 11:25 | 114.483 | 0.1 | 2017/01/19 12:20 | 114.669 | 1,860 | 982,030 |
3696 | USDJPYr | buy | 2017/01/19 21:50 | 114.852 | 0.1 | 2017/01/20 00:25 | 114.942 | 900 | 982,930 |
3697 | USDJPYr | buy | 2017/01/19 21:20 | 115.051 | 0.1 | 2017/01/20 02:30 | 115.009 | -420 | 982,510 |
3698 | USDJPYr | buy | 2017/01/19 21:40 | 114.971 | 0.1 | 2017/01/20 02:30 | 115.007 | 360 | 982,870 |
3699 | USDJPYr | buy | 2017/01/19 21:45 | 114.980 | 0.1 | 2017/01/20 02:30 | 115.015 | 350 | 983,220 |
3700 | USDJPYr | buy | 2017/01/20 03:50 | 114.644 | 0.1 | 2017/01/20 04:40 | 114.752 | 1,080 | 984,300 |
3701 | USDJPYr | buy | 2017/01/23 08:15 | 113.326 | 0.1 | 2017/01/23 10:25 | 113.528 | 2,020 | 986,320 |
3702 | USDJPYr | buy | 2017/01/23 08:20 | 113.319 | 0.1 | 2017/01/23 10:25 | 113.518 | 1,990 | 988,310 |
3703 | USDJPYr | buy | 2017/01/23 08:25 | 113.322 | 0.1 | 2017/01/23 10:25 | 113.518 | 1,960 | 990,270 |
3704 | USDJPYr | sell | 2017/01/23 11:00 | 113.647 | 0.1 | 2017/01/23 12:15 | 113.521 | 1,260 | 991,530 |
3705 | USDJPYr | buy | 2017/01/24 00:10 | 112.624 | 0.1 | 2017/01/24 03:05 | 112.994 | 3,700 | 995,230 |
3706 | USDJPYr | sell | 2017/01/24 03:30 | 113.116 | 0.1 | 2017/01/24 03:45 | 112.969 | 1,470 | 996,700 |
3707 | USDJPYr | sell | 2017/01/24 03:10 | 113.007 | 0.1 | 2017/01/24 04:15 | 112.854 | 1,530 | 998,230 |
3708 | USDJPYr | buy | 2017/01/24 05:30 | 112.608 | 0.1 | 2017/01/24 06:00 | 112.721 | 1,130 | 999,360 |
3709 | USDJPYr | sell | 2017/01/24 06:45 | 113.015 | 0.1 | 2017/01/24 07:05 | 112.917 | 980 | 1,000,340 |
3710 | USDJPYr | sell | 2017/01/24 06:45 | 113.031 | 0.1 | 2017/01/24 07:06 | 112.877 | 1,540 | 1,001,880 |
3711 | USDJPYr | sell | 2017/01/24 06:40 | 112.985 | 0.1 | 2017/01/24 07:15 | 112.836 | 1,490 | 1,003,370 |
3712 | USDJPYr | buy | 2017/01/23 21:55 | 113.010 | 0.1 | 2017/01/24 08:50 | 113.187 | 1,770 | 1,005,140 |
3713 | USDJPYr | buy | 2017/01/25 03:40 | 113.528 | 0.1 | 2017/01/25 07:34 | 113.683 | 1,550 | 1,006,690 |
3714 | USDJPYr | buy | 2017/01/25 03:40 | 113.534 | 0.1 | 2017/01/25 07:35 | 113.656 | 1,220 | 1,007,910 |
3715 | USDJPYr | buy | 2017/01/25 03:25 | 113.594 | 0.1 | 2017/01/25 08:25 | 113.711 | 1,170 | 1,009,080 |
3716 | USDJPYr | sell | 2017/01/26 08:15 | 113.559 | 0.1 | 2017/01/26 11:55 | 114.175 | -6,160 | 1,002,920 |
3717 | USDJPYr | buy | 2017/01/26 20:20 | 114.391 | 0.1 | 2017/01/26 20:30 | 114.473 | 820 | 1,003,740 |
3718 | USDJPYr | buy | 2017/01/26 20:20 | 114.382 | 0.1 | 2017/01/26 22:01 | 114.553 | 1,710 | 1,005,450 |
3719 | USDJPYr | buy | 2017/01/26 20:15 | 114.413 | 0.1 | 2017/01/26 22:05 | 114.560 | 1,470 | 1,006,920 |
3720 | USDJPYr | buy | 2017/01/26 20:20 | 114.381 | 0.1 | 2017/01/26 22:05 | 114.561 | 1,800 | 1,008,720 |
3721 | USDJPYr | buy | 2017/01/26 20:55 | 114.343 | 0.1 | 2017/01/26 22:05 | 114.558 | 2,150 | 1,010,870 |
3722 | USDJPYr | buy | 2017/01/26 21:05 | 114.339 | 0.1 | 2017/01/26 22:05 | 114.552 | 2,130 | 1,013,000 |
3723 | USDJPYr | sell | 2017/01/26 23:20 | 114.660 | 0.1 | 2017/01/27 00:00 | 114.555 | 685 | 1,013,685 |
3724 | USDJPYr | buy | 2017/01/27 11:50 | 114.935 | 0.1 | 2017/01/27 12:30 | 115.048 | 1,130 | 1,014,815 |
3725 | USDJPYr | buy | 2017/01/27 11:50 | 114.943 | 0.1 | 2017/01/27 12:45 | 115.102 | 1,590 | 1,016,405 |
3726 | USDJPYr | sell | 2017/01/27 14:55 | 115.227 | 0.1 | 2017/01/27 15:35 | 114.881 | 3,460 | 1,019,865 |
3727 | USDJPYr | buy | 2017/01/27 15:35 | 114.884 | 0.1 | 2017/01/27 15:40 | 115.150 | 2,660 | 1,022,525 |
3728 | USDJPYr | sell | 2017/01/30 08:10 | 114.649 | 0.1 | 2017/01/30 08:55 | 114.539 | 1,100 | 1,023,625 |
3729 | USDJPYr | sell | 2017/01/30 08:10 | 114.647 | 0.1 | 2017/01/30 08:55 | 114.539 | 1,080 | 1,024,705 |
3730 | USDJPYr | sell | 2017/01/30 10:05 | 114.831 | 0.1 | 2017/01/30 11:20 | 114.734 | 970 | 1,025,675 |
3731 | USDJPYr | sell | 2017/01/30 08:10 | 114.648 | 0.1 | 2017/01/30 11:55 | 114.659 | -110 | 1,025,565 |
3732 | USDJPYr | sell | 2017/01/30 08:05 | 114.603 | 0.1 | 2017/01/30 12:45 | 114.601 | 20 | 1,025,585 |
3733 | USDJPYr | sell | 2017/01/30 08:10 | 114.642 | 0.1 | 2017/01/30 12:45 | 114.611 | 310 | 1,025,895 |
3734 | USDJPYr | sell | 2017/01/30 08:15 | 114.630 | 0.1 | 2017/01/30 12:45 | 114.601 | 290 | 1,026,185 |
3735 | USDJPYr | buy | 2017/01/31 05:05 | 113.403 | 0.1 | 2017/01/31 05:30 | 113.671 | 2,680 | 1,028,865 |
3736 | USDJPYr | sell | 2017/01/31 19:25 | 113.174 | 0.1 | 2017/01/31 19:50 | 113.011 | 1,630 | 1,030,495 |
3737 | USDJPYr | sell | 2017/01/31 19:30 | 113.141 | 0.1 | 2017/01/31 19:50 | 113.001 | 1,400 | 1,031,895 |
3738 | USDJPYr | buy | 2017/01/31 20:55 | 112.672 | 0.1 | 2017/01/31 22:05 | 112.800 | 1,280 | 1,033,175 |
3739 | USDJPYr | buy | 2017/01/31 21:10 | 112.598 | 0.1 | 2017/01/31 22:05 | 112.807 | 2,090 | 1,035,265 |
3740 | USDJPYr | buy | 2017/01/31 21:15 | 112.539 | 0.1 | 2017/01/31 22:05 | 112.809 | 2,700 | 1,037,965 |
3741 | USDJPYr | buy | 2017/02/01 01:00 | 112.681 | 0.1 | 2017/02/01 02:05 | 112.858 | 1,770 | 1,039,735 |
3742 | USDJPYr | buy | 2017/02/01 01:05 | 112.688 | 0.1 | 2017/02/01 02:05 | 112.841 | 1,530 | 1,041,265 |
3743 | USDJPYr | buy | 2017/02/01 01:10 | 112.667 | 0.1 | 2017/02/01 02:05 | 112.845 | 1,780 | 1,043,045 |
3744 | USDJPYr | buy | 2017/01/31 14:45 | 113.267 | 0.1 | 2017/02/01 05:50 | 113.191 | -760 | 1,042,285 |
3745 | USDJPYr | sell | 2017/02/01 02:55 | 113.058 | 0.1 | 2017/02/01 11:40 | 113.247 | -1,890 | 1,040,395 |
3746 | USDJPYr | buy | 2017/02/03 03:20 | 112.569 | 0.1 | 2017/02/03 03:50 | 112.689 | 1,200 | 1,041,595 |
3747 | USDJPYr | sell | 2017/02/03 05:35 | 113.000 | 0.1 | 2017/02/03 14:30 | 113.095 | -950 | 1,040,645 |
3748 | USDJPYr | sell | 2017/02/03 21:45 | 113.035 | 0.1 | 2017/02/03 22:10 | 112.923 | 1,120 | 1,041,765 |
3749 | USDJPYr | sell | 2017/02/06 09:30 | 112.740 | 0.1 | 2017/02/06 10:15 | 112.616 | 1,240 | 1,043,005 |
3750 | USDJPYr | sell | 2017/02/06 07:05 | 112.554 | 0.1 | 2017/02/06 13:10 | 112.469 | 850 | 1,043,855 |
3751 | USDJPYr | buy | 2017/02/07 19:25 | 112.022 | 0.1 | 2017/02/07 21:30 | 112.120 | 980 | 1,044,835 |
3752 | USDJPYr | buy | 2017/02/08 03:40 | 112.190 | 0.1 | 2017/02/08 06:55 | 112.306 | 1,160 | 1,045,995 |
3753 | USDJPYr | sell | 2017/02/08 20:30 | 112.115 | 0.1 | 2017/02/08 23:15 | 111.993 | 1,220 | 1,047,215 |
3754 | USDJPYr | sell | 2017/02/08 20:30 | 112.119 | 0.1 | 2017/02/08 23:15 | 112.008 | 1,110 | 1,048,325 |
3755 | USDJPYr | sell | 2017/02/10 00:45 | 113.336 | 0.1 | 2017/02/10 09:05 | 113.671 | -3,350 | 1,044,975 |
3756 | USDJPYr | sell | 2017/02/10 00:50 | 113.332 | 0.1 | 2017/02/10 09:05 | 113.670 | -3,380 | 1,041,595 |
3757 | USDJPYr | buy | 2017/02/10 13:10 | 113.432 | 0.1 | 2017/02/10 14:40 | 113.524 | 920 | 1,042,515 |
3758 | USDJPYr | buy | 2017/02/10 13:10 | 113.423 | 0.1 | 2017/02/10 14:40 | 113.530 | 1,070 | 1,043,585 |
3759 | USDJPYr | buy | 2017/02/13 08:00 | 113.716 | 0.1 | 2017/02/13 11:10 | 113.749 | 330 | 1,043,915 |
3760 | USDJPYr | buy | 2017/02/13 08:00 | 113.712 | 0.1 | 2017/02/13 11:10 | 113.738 | 260 | 1,044,175 |
3761 | USDJPYr | buy | 2017/02/13 08:00 | 113.723 | 0.1 | 2017/02/13 11:20 | 113.745 | 220 | 1,044,395 |
3762 | USDJPYr | buy | 2017/02/13 21:20 | 113.628 | 0.1 | 2017/02/13 23:20 | 113.707 | 790 | 1,045,185 |
3763 | USDJPYr | sell | 2017/02/15 02:50 | 114.445 | 0.1 | 2017/02/15 05:10 | 114.311 | 1,340 | 1,046,525 |
3764 | USDJPYr | sell | 2017/02/15 02:55 | 114.466 | 0.1 | 2017/02/15 05:10 | 114.327 | 1,390 | 1,047,915 |
3765 | USDJPYr | buy | 2017/02/17 10:25 | 113.233 | 0.1 | 2017/02/17 11:05 | 113.014 | -2,190 | 1,045,725 |
3766 | USDJPYr | sell | 2017/02/17 21:50 | 112.950 | 0.1 | 2017/02/17 23:25 | 112.851 | 990 | 1,046,715 |
3767 | USDJPYr | buy | 2017/02/20 17:20 | 113.072 | 0.1 | 2017/02/20 19:25 | 113.133 | 610 | 1,047,325 |
3768 | USDJPYr | buy | 2017/02/21 09:00 | 113.463 | 0.1 | 2017/02/21 11:05 | 113.568 | 1,050 | 1,048,375 |
3769 | USDJPYr | buy | 2017/02/21 09:00 | 113.455 | 0.1 | 2017/02/21 11:10 | 113.600 | 1,450 | 1,049,825 |
3770 | USDJPYr | buy | 2017/02/21 16:55 | 113.526 | 0.1 | 2017/02/21 17:55 | 113.641 | 1,150 | 1,050,975 |
3771 | USDJPYr | buy | 2017/02/21 16:55 | 113.521 | 0.1 | 2017/02/21 17:55 | 113.647 | 1,260 | 1,052,235 |
3772 | USDJPYr | buy | 2017/02/21 16:55 | 113.513 | 0.1 | 2017/02/21 18:00 | 113.662 | 1,490 | 1,053,725 |
3773 | USDJPYr | buy | 2017/02/22 02:15 | 113.580 | 0.1 | 2017/02/22 08:15 | 113.544 | -360 | 1,053,365 |
3774 | USDJPYr | sell | 2017/02/22 17:40 | 113.309 | 0.1 | 2017/02/22 21:05 | 113.298 | 110 | 1,053,475 |
3775 | USDJPYr | sell | 2017/02/22 17:50 | 113.366 | 0.1 | 2017/02/22 21:05 | 113.297 | 690 | 1,054,165 |
3776 | USDJPYr | buy | 2017/02/22 21:10 | 113.106 | 0.1 | 2017/02/22 23:30 | 113.217 | 1,110 | 1,055,275 |
3777 | USDJPYr | sell | 2017/02/24 02:55 | 112.847 | 0.1 | 2017/02/24 05:35 | 112.777 | 700 | 1,055,975 |
3778 | USDJPYr | sell | 2017/02/24 16:55 | 112.476 | 0.1 | 2017/02/24 17:15 | 112.317 | 1,590 | 1,057,565 |
3779 | USDJPYr | sell | 2017/02/27 00:40 | 112.255 | 0.1 | 2017/02/27 02:12 | 112.109 | 1,460 | 1,059,025 |
3780 | USDJPYr | sell | 2017/02/27 00:40 | 112.267 | 0.1 | 2017/02/27 02:15 | 112.079 | 1,880 | 1,060,905 |
3781 | USDJPYr | sell | 2017/02/27 00:40 | 112.257 | 0.1 | 2017/02/27 02:15 | 112.077 | 1,800 | 1,062,705 |
3782 | USDJPYr | buy | 2017/02/28 02:55 | 112.458 | 0.1 | 2017/02/28 02:58 | 112.611 | 1,530 | 1,064,235 |
3783 | USDJPYr | buy | 2017/02/28 02:55 | 112.447 | 0.1 | 2017/02/28 03:00 | 112.632 | 1,850 | 1,066,085 |
3784 | USDJPYr | buy | 2017/02/28 02:55 | 112.465 | 0.1 | 2017/02/28 03:00 | 112.637 | 1,720 | 1,067,805 |
3785 | USDJPYr | sell | 2017/03/01 05:50 | 113.428 | 0.1 | 2017/03/01 18:30 | 113.785 | -3,570 | 1,064,235 |
3786 | USDJPYr | sell | 2017/03/01 05:55 | 113.423 | 0.1 | 2017/03/01 18:30 | 113.783 | -3,600 | 1,060,635 |
3787 | USDJPYr | buy | 2017/03/01 20:45 | 113.517 | 0.1 | 2017/03/01 21:10 | 113.625 | 1,080 | 1,061,715 |
3788 | USDJPYr | buy | 2017/03/01 20:40 | 113.540 | 0.1 | 2017/03/01 21:15 | 113.644 | 1,040 | 1,062,755 |
3789 | USDJPYr | buy | 2017/03/01 20:45 | 113.507 | 0.1 | 2017/03/01 21:15 | 113.662 | 1,550 | 1,064,305 |
3790 | USDJPYr | sell | 2017/03/02 01:45 | 114.049 | 0.1 | 2017/03/03 02:55 | 114.298 | -2,855 | 1,061,450 |
3791 | USDJPYr | sell | 2017/03/06 07:15 | 113.916 | 0.1 | 2017/03/06 08:35 | 113.755 | 1,610 | 1,063,060 |
3792 | USDJPYr | buy | 2017/03/06 09:00 | 113.694 | 0.1 | 2017/03/06 09:35 | 113.811 | 1,170 | 1,064,230 |
3793 | USDJPYr | sell | 2017/03/06 13:20 | 113.859 | 0.1 | 2017/03/06 15:25 | 113.681 | 1,780 | 1,066,010 |
3794 | USDJPYr | buy | 2017/03/07 05:25 | 113.897 | 0.1 | 2017/03/07 11:10 | 113.939 | 420 | 1,066,430 |
3795 | USDJPYr | buy | 2017/03/07 05:25 | 113.910 | 0.1 | 2017/03/07 11:15 | 113.957 | 470 | 1,066,900 |
3796 | USDJPYr | sell | 2017/03/08 09:50 | 113.850 | 0.1 | 2017/03/08 13:45 | 113.987 | -1,370 | 1,065,530 |
3797 | USDJPYr | buy | 2017/03/08 20:30 | 114.388 | 0.1 | 2017/03/08 21:10 | 114.486 | 980 | 1,066,510 |
3798 | USDJPYr | buy | 2017/03/08 22:35 | 114.286 | 0.1 | 2017/03/08 23:40 | 114.402 | 1,160 | 1,067,670 |
3799 | USDJPYr | buy | 2017/03/08 20:20 | 114.448 | 0.1 | 2017/03/09 01:25 | 114.464 | 160 | 1,067,830 |
3800 | USDJPYr | buy | 2017/03/08 20:25 | 114.427 | 0.1 | 2017/03/09 01:25 | 114.479 | 520 | 1,068,350 |
3801 | USDJPYr | buy | 2017/03/08 20:30 | 114.393 | 0.1 | 2017/03/09 01:25 | 114.480 | 870 | 1,069,220 |
3802 | USDJPYr | buy | 2017/03/09 08:55 | 114.421 | 0.1 | 2017/03/09 09:35 | 114.535 | 1,140 | 1,070,360 |
3803 | USDJPYr | buy | 2017/03/14 03:50 | 114.793 | 0.1 | 2017/03/14 06:50 | 114.877 | 840 | 1,071,200 |
3804 | USDJPYr | buy | 2017/03/14 13:25 | 114.946 | 0.1 | 2017/03/14 20:45 | 114.696 | -2,500 | 1,068,700 |
3805 | USDJPYr | buy | 2017/03/16 02:05 | 113.237 | 0.1 | 2017/03/16 03:55 | 113.412 | 1,750 | 1,070,450 |
3806 | USDJPYr | buy | 2017/03/16 02:40 | 113.217 | 0.1 | 2017/03/16 03:55 | 113.402 | 1,850 | 1,072,300 |
3807 | USDJPYr | buy | 2017/03/16 02:50 | 113.205 | 0.1 | 2017/03/16 03:55 | 113.406 | 2,010 | 1,074,310 |
3808 | USDJPYr | buy | 2017/03/16 07:40 | 113.252 | 0.1 | 2017/03/16 09:30 | 113.036 | -2,160 | 1,072,150 |
3809 | USDJPYr | sell | 2017/03/16 19:55 | 113.339 | 0.1 | 2017/03/17 06:30 | 113.401 | -985 | 1,071,165 |
3810 | USDJPYr | buy | 2017/03/20 02:15 | 112.583 | 0.1 | 2017/03/20 03:55 | 112.533 | -500 | 1,070,665 |
3811 | USDJPYr | sell | 2017/03/20 08:00 | 112.618 | 0.1 | 2017/03/20 09:25 | 112.483 | 1,350 | 1,072,015 |
3812 | USDJPYr | sell | 2017/03/20 08:00 | 112.614 | 0.1 | 2017/03/20 09:25 | 112.468 | 1,460 | 1,073,475 |
3813 | USDJPYr | sell | 2017/03/22 23:30 | 111.194 | 0.1 | 2017/03/23 05:30 | 111.395 | -3,105 | 1,070,370 |
3814 | USDJPYr | sell | 2017/03/22 21:40 | 111.142 | 0.1 | 2017/03/23 05:40 | 111.386 | -3,535 | 1,066,835 |
3815 | USDJPYr | sell | 2017/03/22 23:30 | 111.204 | 0.1 | 2017/03/23 05:40 | 111.385 | -2,905 | 1,063,930 |
3816 | USDJPYr | buy | 2017/03/23 09:30 | 111.121 | 0.1 | 2017/03/23 09:55 | 111.230 | 1,090 | 1,065,020 |
3817 | USDJPYr | buy | 2017/03/24 10:45 | 111.190 | 0.1 | 2017/03/24 15:10 | 111.156 | -340 | 1,064,680 |
3818 | USDJPYr | buy | 2017/03/24 10:45 | 111.180 | 0.1 | 2017/03/24 15:35 | 111.227 | 470 | 1,065,150 |
3819 | USDJPYr | sell | 2017/03/24 21:55 | 111.195 | 0.1 | 2017/03/27 00:00 | 110.942 | 2,165 | 1,067,315 |
3820 | USDJPYr | buy | 2017/03/27 09:00 | 110.269 | 0.1 | 2017/03/27 11:55 | 110.294 | 250 | 1,067,565 |
3821 | USDJPYr | buy | 2017/03/27 09:05 | 110.270 | 0.1 | 2017/03/27 11:55 | 110.291 | 210 | 1,067,775 |
3822 | USDJPYr | buy | 2017/03/27 09:10 | 110.242 | 0.1 | 2017/03/27 11:55 | 110.290 | 480 | 1,068,255 |
3823 | USDJPYr | sell | 2017/03/27 12:10 | 110.322 | 0.1 | 2017/03/27 13:05 | 110.289 | 330 | 1,068,585 |
3824 | USDJPYr | sell | 2017/03/27 12:15 | 110.321 | 0.1 | 2017/03/27 13:05 | 110.292 | 290 | 1,068,875 |
3825 | USDJPYr | sell | 2017/03/27 12:20 | 110.357 | 0.1 | 2017/03/27 13:05 | 110.285 | 720 | 1,069,595 |
3826 | USDJPYr | sell | 2017/03/27 12:30 | 110.385 | 0.1 | 2017/03/27 13:05 | 110.278 | 1,070 | 1,070,665 |
3827 | USDJPYr | sell | 2017/03/27 12:30 | 110.385 | 0.1 | 2017/03/27 13:05 | 110.282 | 1,030 | 1,071,695 |
3828 | USDJPYr | sell | 2017/03/27 12:30 | 110.401 | 0.1 | 2017/03/27 14:36 | 110.250 | 1,510 | 1,073,205 |
3829 | USDJPYr | buy | 2017/03/27 15:00 | 110.180 | 0.1 | 2017/03/27 16:50 | 110.329 | 1,490 | 1,074,695 |
3830 | USDJPYr | sell | 2017/03/29 02:10 | 111.203 | 0.1 | 2017/03/29 03:35 | 111.114 | 890 | 1,075,585 |
3831 | USDJPYr | sell | 2017/03/29 02:15 | 111.185 | 0.1 | 2017/03/29 03:35 | 111.124 | 610 | 1,076,195 |
3832 | USDJPYr | sell | 2017/03/29 02:20 | 111.192 | 0.1 | 2017/03/29 03:35 | 111.125 | 670 | 1,076,865 |
3833 | USDJPYr | buy | 2017/03/31 08:40 | 111.886 | 0.1 | 2017/03/31 12:35 | 111.962 | 760 | 1,077,625 |
3834 | USDJPYr | buy | 2017/03/31 08:40 | 111.890 | 0.1 | 2017/03/31 12:35 | 111.967 | 770 | 1,078,395 |
3835 | USDJPYr | buy | 2017/03/31 08:40 | 111.878 | 0.1 | 2017/03/31 12:35 | 111.970 | 920 | 1,079,315 |
3836 | USDJPYr | sell | 2017/04/03 01:05 | 111.470 | 0.1 | 2017/04/03 01:40 | 111.346 | 1,240 | 1,080,555 |
3837 | USDJPYr | sell | 2017/04/03 01:05 | 111.470 | 0.1 | 2017/04/03 01:40 | 111.310 | 1,600 | 1,082,155 |
3838 | USDJPYr | sell | 2017/04/03 01:05 | 111.470 | 0.1 | 2017/04/03 01:40 | 111.340 | 1,300 | 1,083,455 |
3839 | USDJPYr | sell | 2017/04/04 16:30 | 110.621 | 0.1 | 2017/04/04 17:55 | 110.482 | 1,390 | 1,084,845 |
3840 | USDJPYr | buy | 2017/04/05 21:50 | 111.008 | 0.1 | 2017/04/06 06:55 | 110.495 | -5,130 | 1,079,715 |
3841 | USDJPYr | buy | 2017/04/05 21:50 | 111.010 | 0.1 | 2017/04/06 09:40 | 110.582 | -4,280 | 1,075,435 |
3842 | USDJPYr | buy | 2017/04/05 21:50 | 110.993 | 0.1 | 2017/04/06 09:40 | 110.589 | -4,040 | 1,071,395 |
3843 | USDJPYr | buy | 2017/04/06 22:00 | 110.742 | 0.1 | 2017/04/07 00:50 | 110.841 | 990 | 1,072,385 |
3844 | USDJPYr | buy | 2017/04/06 22:00 | 110.753 | 0.1 | 2017/04/07 00:50 | 110.849 | 960 | 1,073,345 |
3845 | USDJPYr | sell | 2017/04/10 04:05 | 111.544 | 0.1 | 2017/04/10 04:35 | 111.449 | 950 | 1,074,295 |
3846 | USDJPYr | buy | 2017/04/10 10:05 | 111.253 | 0.1 | 2017/04/10 10:55 | 111.355 | 1,020 | 1,075,315 |
3847 | USDJPYr | buy | 2017/04/10 10:05 | 111.252 | 0.1 | 2017/04/10 14:35 | 111.336 | 840 | 1,076,155 |
3848 | USDJPYr | buy | 2017/04/11 23:55 | 109.613 | 0.1 | 2017/04/12 02:15 | 109.681 | 680 | 1,076,835 |
3849 | USDJPYr | buy | 2017/04/12 00:25 | 109.621 | 0.1 | 2017/04/12 02:15 | 109.688 | 670 | 1,077,505 |
3850 | USDJPYr | buy | 2017/04/12 00:30 | 109.568 | 0.1 | 2017/04/12 02:15 | 109.692 | 1,240 | 1,078,745 |
3851 | USDJPYr | sell | 2017/04/12 02:30 | 109.733 | 0.1 | 2017/04/12 02:40 | 109.683 | 500 | 1,079,245 |
3852 | USDJPYr | sell | 2017/04/12 09:55 | 109.626 | 0.1 | 2017/04/12 13:50 | 109.607 | 190 | 1,079,435 |
3853 | USDJPYr | sell | 2017/04/12 09:35 | 109.570 | 0.1 | 2017/04/12 15:20 | 109.574 | -40 | 1,079,395 |
3854 | USDJPYr | sell | 2017/04/12 09:55 | 109.634 | 0.1 | 2017/04/12 15:20 | 109.571 | 630 | 1,080,025 |
3855 | USDJPYr | sell | 2017/04/13 09:05 | 109.071 | 0.1 | 2017/04/13 11:05 | 108.953 | 1,180 | 1,081,205 |
3856 | USDJPYr | sell | 2017/04/13 08:10 | 108.894 | 0.1 | 2017/04/13 11:10 | 108.933 | -390 | 1,080,815 |
3857 | USDJPYr | sell | 2017/04/13 08:25 | 108.919 | 0.1 | 2017/04/13 11:10 | 108.920 | -10 | 1,080,805 |
3858 | USDJPYr | sell | 2017/04/13 08:25 | 108.920 | 0.1 | 2017/04/13 11:10 | 108.934 | -140 | 1,080,665 |
3859 | USDJPYr | sell | 2017/04/13 08:30 | 108.948 | 0.1 | 2017/04/13 11:10 | 108.926 | 220 | 1,080,885 |
3860 | USDJPYr | sell | 2017/04/13 08:40 | 109.031 | 0.1 | 2017/04/13 11:10 | 108.933 | 980 | 1,081,865 |
3861 | USDJPYr | buy | 2017/04/13 19:50 | 109.077 | 0.1 | 2017/04/14 01:05 | 109.158 | 810 | 1,082,675 |
3862 | USDJPYr | sell | 2017/04/17 14:45 | 108.429 | 0.1 | 2017/04/17 17:45 | 108.351 | 780 | 1,083,455 |
3863 | USDJPYr | sell | 2017/04/17 14:55 | 108.434 | 0.1 | 2017/04/17 17:45 | 108.342 | 920 | 1,084,375 |
3864 | USDJPYr | buy | 2017/04/18 05:10 | 108.987 | 0.1 | 2017/04/18 07:30 | 109.042 | 550 | 1,084,925 |
3865 | USDJPYr | buy | 2017/04/18 05:15 | 108.964 | 0.1 | 2017/04/18 07:30 | 109.039 | 750 | 1,085,675 |
3866 | USDJPYr | buy | 2017/04/18 05:15 | 108.961 | 0.1 | 2017/04/18 07:30 | 109.052 | 910 | 1,086,585 |
3867 | USDJPYr | buy | 2017/04/18 05:15 | 108.957 | 0.1 | 2017/04/18 07:30 | 109.053 | 960 | 1,087,545 |
3868 | USDJPYr | buy | 2017/04/18 10:40 | 108.885 | 0.1 | 2017/04/18 14:10 | 108.902 | 170 | 1,087,715 |
3869 | USDJPYr | buy | 2017/04/18 10:40 | 108.892 | 0.1 | 2017/04/18 14:10 | 108.905 | 130 | 1,087,845 |
3870 | USDJPYr | buy | 2017/04/18 10:40 | 108.878 | 0.1 | 2017/04/18 14:10 | 108.913 | 350 | 1,088,195 |
3871 | USDJPYr | sell | 2017/04/19 02:50 | 108.520 | 0.1 | 2017/04/19 04:45 | 108.431 | 890 | 1,089,085 |
3872 | USDJPYr | sell | 2017/04/19 02:50 | 108.530 | 0.1 | 2017/04/19 04:45 | 108.438 | 920 | 1,090,005 |
3873 | USDJPYr | sell | 2017/04/19 03:00 | 108.545 | 0.1 | 2017/04/19 04:45 | 108.433 | 1,120 | 1,091,125 |
3874 | USDJPYr | buy | 2017/04/19 19:40 | 108.818 | 0.1 | 2017/04/19 21:00 | 108.933 | 1,150 | 1,092,275 |
3875 | USDJPYr | buy | 2017/04/19 22:00 | 108.703 | 0.1 | 2017/04/19 22:10 | 108.831 | 1,280 | 1,093,555 |
3876 | USDJPYr | buy | 2017/04/21 04:20 | 109.230 | 0.1 | 2017/04/21 09:00 | 109.336 | 1,060 | 1,094,615 |
3877 | USDJPYr | buy | 2017/04/21 04:20 | 109.230 | 0.1 | 2017/04/21 09:00 | 109.331 | 1,010 | 1,095,625 |
3878 | USDJPYr | buy | 2017/04/21 04:20 | 109.227 | 0.1 | 2017/04/21 09:00 | 109.338 | 1,110 | 1,096,735 |
3879 | USDJPYr | sell | 2017/04/24 08:45 | 110.230 | 0.1 | 2017/04/24 09:30 | 110.126 | 1,040 | 1,097,775 |
3880 | USDJPYr | sell | 2017/04/24 08:10 | 110.128 | 0.1 | 2017/04/24 10:10 | 110.086 | 420 | 1,098,195 |
3881 | USDJPYr | sell | 2017/04/24 08:30 | 110.160 | 0.1 | 2017/04/24 10:10 | 110.086 | 740 | 1,098,935 |
3882 | USDJPYr | buy | 2017/04/24 17:35 | 109.970 | 0.1 | 2017/04/25 01:30 | 109.825 | -1,450 | 1,097,485 |
3883 | USDJPYr | buy | 2017/04/24 17:50 | 109.938 | 0.1 | 2017/04/25 05:30 | 110.074 | 1,360 | 1,098,845 |
3884 | USDJPYr | sell | 2017/04/25 05:20 | 110.055 | 0.1 | 2017/04/25 15:30 | 110.620 | -5,650 | 1,093,195 |
3885 | USDJPYr | buy | 2017/05/01 15:45 | 111.614 | 0.1 | 2017/05/01 16:15 | 111.720 | 1,060 | 1,094,255 |
3886 | USDJPYr | buy | 2017/05/01 17:10 | 111.530 | 0.1 | 2017/05/01 18:00 | 111.623 | 930 | 1,095,185 |
3887 | USDJPYr | buy | 2017/05/02 16:40 | 112.139 | 0.1 | 2017/05/03 03:45 | 112.060 | -790 | 1,094,395 |
3888 | USDJPYr | buy | 2017/05/02 16:45 | 112.132 | 0.1 | 2017/05/03 03:45 | 112.057 | -750 | 1,093,645 |
3889 | USDJPYr | buy | 2017/05/04 09:55 | 112.701 | 0.1 | 2017/05/04 10:35 | 112.810 | 1,090 | 1,094,735 |
3890 | USDJPYr | buy | 2017/05/04 09:55 | 112.702 | 0.1 | 2017/05/04 10:35 | 112.798 | 960 | 1,095,695 |
3891 | USDJPYr | buy | 2017/05/04 09:55 | 112.691 | 0.1 | 2017/05/04 11:02 | 112.847 | 1,560 | 1,097,255 |
3892 | USDJPYr | sell | 2017/05/05 00:35 | 112.532 | 0.1 | 2017/05/05 06:35 | 112.435 | 970 | 1,098,225 |
3893 | USDJPYr | sell | 2017/05/05 00:45 | 112.530 | 0.1 | 2017/05/05 06:35 | 112.441 | 890 | 1,099,115 |
3894 | USDJPYr | sell | 2017/05/05 14:05 | 112.411 | 0.1 | 2017/05/05 22:15 | 112.610 | -1,990 | 1,097,125 |
3895 | USDJPYr | sell | 2017/05/05 14:00 | 112.392 | 0.1 | 2017/05/05 22:30 | 112.575 | -1,830 | 1,095,295 |
3896 | USDJPYr | buy | 2017/05/05 22:45 | 112.522 | 0.1 | 2017/05/05 23:40 | 112.626 | 1,040 | 1,096,335 |
3897 | USDJPYr | buy | 2017/05/05 22:45 | 112.522 | 0.1 | 2017/05/05 23:40 | 112.639 | 1,170 | 1,097,505 |
3898 | USDJPYr | buy | 2017/05/05 22:45 | 112.514 | 0.1 | 2017/05/05 23:40 | 112.628 | 1,140 | 1,098,645 |
3899 | USDJPYr | buy | 2017/05/09 22:40 | 113.888 | 0.1 | 2017/05/09 23:45 | 114.036 | 1,480 | 1,100,125 |
3900 | USDJPYr | buy | 2017/05/09 22:40 | 113.903 | 0.1 | 2017/05/09 23:50 | 114.028 | 1,250 | 1,101,375 |
3901 | USDJPYr | buy | 2017/05/09 22:40 | 113.890 | 0.1 | 2017/05/09 23:50 | 114.032 | 1,420 | 1,102,795 |
3902 | USDJPYr | buy | 2017/05/10 01:35 | 113.753 | 0.1 | 2017/05/10 03:35 | 113.868 | 1,150 | 1,103,945 |
3903 | USDJPYr | sell | 2017/05/10 09:40 | 113.931 | 0.1 | 2017/05/10 11:10 | 113.817 | 1,140 | 1,105,085 |
3904 | USDJPYr | buy | 2017/05/11 04:15 | 114.167 | 0.1 | 2017/05/11 07:00 | 114.210 | 430 | 1,105,515 |
3905 | USDJPYr | buy | 2017/05/11 04:20 | 114.149 | 0.1 | 2017/05/11 07:00 | 114.198 | 490 | 1,106,005 |
3906 | USDJPYr | buy | 2017/05/11 04:20 | 114.139 | 0.1 | 2017/05/11 07:00 | 114.198 | 590 | 1,106,595 |
3907 | USDJPYr | buy | 2017/05/16 00:10 | 113.646 | 0.1 | 2017/05/16 03:15 | 113.716 | 700 | 1,107,295 |
3908 | USDJPYr | buy | 2017/05/17 08:45 | 112.371 | 0.1 | 2017/05/17 11:10 | 112.472 | 1,010 | 1,108,305 |
3909 | USDJPYr | buy | 2017/05/17 08:50 | 112.352 | 0.1 | 2017/05/17 11:10 | 112.472 | 1,200 | 1,109,505 |
3910 | USDJPYr | sell | 2017/05/18 02:50 | 111.124 | 0.1 | 2017/05/18 03:47 | 110.982 | 1,420 | 1,110,925 |
3911 | USDJPYr | sell | 2017/05/18 02:35 | 111.057 | 0.1 | 2017/05/18 04:00 | 110.973 | 840 | 1,111,765 |
3912 | USDJPYr | sell | 2017/05/18 02:40 | 111.062 | 0.1 | 2017/05/18 04:00 | 110.972 | 900 | 1,112,665 |
3913 | USDJPYr | sell | 2017/05/18 02:45 | 111.083 | 0.1 | 2017/05/18 04:00 | 110.964 | 1,190 | 1,113,855 |
3914 | USDJPYr | sell | 2017/05/18 02:50 | 111.108 | 0.1 | 2017/05/18 04:00 | 110.955 | 1,530 | 1,115,385 |
3915 | USDJPYr | sell | 2017/05/18 02:50 | 111.111 | 0.1 | 2017/05/18 04:00 | 110.967 | 1,440 | 1,116,825 |
3916 | USDJPYr | sell | 2017/05/18 08:10 | 111.230 | 0.1 | 2017/05/18 10:25 | 111.169 | 610 | 1,117,435 |
3917 | USDJPYr | sell | 2017/05/18 08:10 | 111.235 | 0.1 | 2017/05/18 10:25 | 111.177 | 580 | 1,118,015 |
3918 | USDJPYr | sell | 2017/05/18 08:10 | 111.223 | 0.1 | 2017/05/18 10:25 | 111.177 | 460 | 1,118,475 |
3919 | USDJPYr | sell | 2017/05/18 14:40 | 110.836 | 0.1 | 2017/05/18 14:50 | 110.715 | 1,210 | 1,119,685 |
3920 | USDJPYr | sell | 2017/05/18 14:40 | 110.844 | 0.1 | 2017/05/18 14:50 | 110.697 | 1,470 | 1,121,155 |
3921 | USDJPYr | sell | 2017/05/18 15:55 | 110.882 | 0.1 | 2017/05/18 16:00 | 110.761 | 1,210 | 1,122,365 |
3922 | USDJPYr | sell | 2017/05/18 16:35 | 111.070 | 0.1 | 2017/05/18 19:05 | 110.749 | 3,210 | 1,125,575 |
3923 | USDJPYr | sell | 2017/05/18 16:40 | 111.180 | 0.1 | 2017/05/18 19:05 | 110.752 | 4,280 | 1,129,855 |
3924 | USDJPYr | buy | 2017/05/19 02:35 | 111.364 | 0.1 | 2017/05/19 06:55 | 111.337 | -270 | 1,129,585 |
3925 | USDJPYr | sell | 2017/05/26 15:35 | 111.135 | 0.1 | 2017/05/26 15:40 | 111.060 | 750 | 1,130,335 |
3926 | USDJPYr | sell | 2017/05/26 16:10 | 111.279 | 0.1 | 2017/05/26 17:10 | 111.157 | 1,220 | 1,131,555 |
3927 | USDJPYr | sell | 2017/05/26 16:10 | 111.282 | 0.1 | 2017/05/26 17:10 | 111.149 | 1,330 | 1,132,885 |
3928 | USDJPYr | sell | 2017/05/26 16:10 | 111.280 | 0.1 | 2017/05/26 17:13 | 111.119 | 1,610 | 1,134,495 |
3929 | USDJPYr | sell | 2017/05/26 19:20 | 111.422 | 0.1 | 2017/05/26 20:25 | 111.286 | 1,360 | 1,135,855 |
3930 | USDJPYr | sell | 2017/05/26 19:20 | 111.421 | 0.1 | 2017/05/26 20:25 | 111.302 | 1,190 | 1,137,045 |
3931 | USDJPYr | sell | 2017/05/26 16:05 | 111.262 | 0.1 | 2017/05/26 21:25 | 111.230 | 320 | 1,137,365 |
3932 | USDJPYr | sell | 2017/05/26 16:10 | 111.296 | 0.1 | 2017/05/26 21:25 | 111.232 | 640 | 1,138,005 |
3933 | USDJPYr | sell | 2017/05/29 03:35 | 111.370 | 0.1 | 2017/05/29 07:05 | 111.340 | 300 | 1,138,305 |
3934 | USDJPYr | sell | 2017/05/31 00:05 | 110.860 | 0.1 | 2017/05/31 02:30 | 110.765 | 950 | 1,139,255 |
3935 | USDJPYr | sell | 2017/05/31 04:15 | 110.990 | 0.1 | 2017/05/31 07:45 | 111.004 | -140 | 1,139,115 |
3936 | USDJPYr | buy | 2017/06/02 11:10 | 111.516 | 0.1 | 2017/06/05 00:20 | 110.476 | -10,400 | 1,128,715 |
3937 | USDJPYr | buy | 2017/06/02 11:10 | 111.504 | 0.1 | 2017/06/05 01:25 | 110.552 | -9,520 | 1,119,195 |
3938 | USDJPYr | buy | 2017/06/02 11:10 | 111.506 | 0.1 | 2017/06/05 01:25 | 110.554 | -9,520 | 1,109,675 |
3939 | USDJPYr | sell | 2017/06/05 08:10 | 110.727 | 0.1 | 2017/06/05 08:50 | 110.620 | 1,070 | 1,110,745 |
3940 | USDJPYr | sell | 2017/06/05 13:55 | 110.616 | 0.1 | 2017/06/05 15:10 | 110.493 | 1,230 | 1,111,975 |
3941 | USDJPYr | sell | 2017/06/06 21:50 | 109.521 | 0.1 | 2017/06/06 22:35 | 109.406 | 1,150 | 1,113,125 |
3942 | USDJPYr | sell | 2017/06/06 21:50 | 109.517 | 0.1 | 2017/06/06 22:35 | 109.416 | 1,010 | 1,114,135 |
3943 | USDJPYr | sell | 2017/06/06 21:50 | 109.512 | 0.1 | 2017/06/07 00:05 | 109.370 | 1,055 | 1,115,190 |
3944 | USDJPYr | buy | 2017/06/07 09:35 | 109.381 | 0.1 | 2017/06/07 11:30 | 109.192 | -1,890 | 1,113,300 |
3945 | USDJPYr | buy | 2017/06/08 07:50 | 109.756 | 0.1 | 2017/06/08 10:30 | 109.692 | -640 | 1,112,660 |
3946 | USDJPYr | buy | 2017/06/08 07:50 | 109.754 | 0.1 | 2017/06/08 10:35 | 109.707 | -470 | 1,112,190 |
3947 | USDJPYr | buy | 2017/06/08 07:50 | 109.758 | 0.1 | 2017/06/08 10:35 | 109.695 | -630 | 1,111,560 |
3948 | USDJPYr | buy | 2017/06/08 21:50 | 109.874 | 0.1 | 2017/06/08 22:15 | 109.979 | 1,050 | 1,112,610 |
3949 | USDJPYr | buy | 2017/06/09 19:20 | 110.512 | 0.1 | 2017/06/12 00:00 | 110.294 | -2,180 | 1,110,430 |
3950 | USDJPYr | buy | 2017/06/09 19:20 | 110.517 | 0.1 | 2017/06/12 00:00 | 110.295 | -2,220 | 1,108,210 |
3951 | USDJPYr | buy | 2017/06/09 20:05 | 110.457 | 0.1 | 2017/06/12 00:00 | 110.305 | -1,520 | 1,106,690 |
3952 | USDJPYr | sell | 2017/06/12 23:30 | 109.944 | 0.1 | 2017/06/13 01:55 | 109.834 | 735 | 1,107,425 |
3953 | USDJPYr | sell | 2017/06/13 03:20 | 109.971 | 0.1 | 2017/06/13 09:55 | 109.992 | -210 | 1,107,215 |
3954 | USDJPYr | sell | 2017/06/14 21:35 | 109.575 | 0.1 | 2017/06/14 21:44 | 109.432 | 1,430 | 1,108,645 |
3955 | USDJPYr | sell | 2017/06/14 21:35 | 109.591 | 0.1 | 2017/06/14 21:45 | 109.390 | 2,010 | 1,110,655 |
3956 | USDJPYr | sell | 2017/06/14 22:25 | 109.827 | 0.1 | 2017/06/14 22:45 | 109.708 | 1,190 | 1,111,845 |
3957 | USDJPYr | sell | 2017/06/14 21:35 | 109.583 | 0.1 | 2017/06/15 01:50 | 109.379 | 945 | 1,112,790 |
3958 | USDJPYr | sell | 2017/06/14 21:40 | 109.559 | 0.1 | 2017/06/15 01:50 | 109.378 | 715 | 1,113,505 |
3959 | USDJPYr | sell | 2017/06/14 22:10 | 109.647 | 0.1 | 2017/06/15 01:50 | 109.382 | 1,555 | 1,115,060 |
3960 | USDJPYr | buy | 2017/06/15 01:50 | 109.373 | 0.1 | 2017/06/15 03:05 | 109.498 | 1,250 | 1,116,310 |
3961 | USDJPYr | buy | 2017/06/15 01:50 | 109.383 | 0.1 | 2017/06/15 03:10 | 109.551 | 1,680 | 1,117,990 |
3962 | USDJPYr | buy | 2017/06/15 01:55 | 109.321 | 0.1 | 2017/06/15 03:10 | 109.555 | 2,340 | 1,120,330 |
3963 | USDJPYr | buy | 2017/06/15 02:00 | 109.359 | 0.1 | 2017/06/15 03:10 | 109.550 | 1,910 | 1,122,240 |
3964 | USDJPYr | sell | 2017/06/15 03:40 | 109.727 | 0.1 | 2017/06/15 04:10 | 109.630 | 970 | 1,123,210 |
3965 | USDJPYr | sell | 2017/06/15 03:25 | 109.652 | 0.1 | 2017/06/15 04:20 | 109.568 | 840 | 1,124,050 |
3966 | USDJPYr | sell | 2017/06/15 03:30 | 109.647 | 0.1 | 2017/06/15 04:20 | 109.580 | 670 | 1,124,720 |
3967 | USDJPYr | sell | 2017/06/15 03:35 | 109.674 | 0.1 | 2017/06/15 04:20 | 109.575 | 990 | 1,125,710 |
3968 | USDJPYr | sell | 2017/06/15 08:40 | 109.710 | 0.1 | 2017/06/15 09:05 | 109.588 | 1,220 | 1,126,930 |
3969 | USDJPYr | sell | 2017/06/16 03:00 | 111.002 | 0.1 | 2017/06/16 03:05 | 111.151 | -1,490 | 1,125,440 |
3970 | USDJPYr | sell | 2017/06/16 05:20 | 111.194 | 0.1 | 2017/06/16 08:40 | 111.129 | 650 | 1,126,090 |
3971 | USDJPYr | sell | 2017/06/16 03:00 | 110.993 | 0.1 | 2017/06/16 08:45 | 111.122 | -1,290 | 1,124,800 |
3972 | USDJPYr | buy | 2017/06/16 08:50 | 111.082 | 0.1 | 2017/06/16 09:45 | 111.322 | 2,400 | 1,127,200 |
3973 | USDJPYr | buy | 2017/06/16 15:45 | 111.166 | 0.1 | 2017/06/16 23:20 | 110.841 | -3,250 | 1,123,950 |
3974 | USDJPYr | buy | 2017/06/16 15:45 | 111.161 | 0.1 | 2017/06/19 02:55 | 110.931 | -2,300 | 1,121,650 |
3975 | USDJPYr | buy | 2017/06/16 15:45 | 111.169 | 0.1 | 2017/06/19 03:00 | 110.962 | -2,070 | 1,119,580 |
3976 | USDJPYr | sell | 2017/06/19 03:20 | 111.034 | 0.1 | 2017/06/19 07:55 | 110.990 | 440 | 1,120,020 |
3977 | USDJPYr | buy | 2017/06/20 08:40 | 111.588 | 0.1 | 2017/06/20 10:05 | 111.690 | 1,020 | 1,121,040 |
3978 | USDJPYr | buy | 2017/06/20 08:40 | 111.592 | 0.1 | 2017/06/20 10:05 | 111.684 | 920 | 1,121,960 |
3979 | USDJPYr | buy | 2017/06/20 09:15 | 111.551 | 0.1 | 2017/06/20 10:05 | 111.693 | 1,420 | 1,123,380 |
3980 | USDJPYr | buy | 2017/06/26 15:40 | 111.489 | 0.1 | 2017/06/26 19:20 | 111.568 | 790 | 1,124,170 |
3981 | USDJPYr | buy | 2017/06/27 08:05 | 111.783 | 0.1 | 2017/06/27 13:00 | 111.722 | -610 | 1,123,560 |
3982 | USDJPYr | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:05 | 111.748 | -410 | 1,123,150 |
3983 | USDJPYr | buy | 2017/06/27 08:05 | 111.794 | 0.1 | 2017/06/27 13:05 | 111.747 | -470 | 1,122,680 |
3984 | USDJPYr | buy | 2017/06/28 03:25 | 112.082 | 0.1 | 2017/06/28 04:25 | 112.201 | 1,190 | 1,123,870 |
3985 | USDJPYr | buy | 2017/06/28 03:25 | 112.095 | 0.1 | 2017/06/28 04:25 | 112.205 | 1,100 | 1,124,970 |
3986 | USDJPYr | buy | 2017/06/29 18:20 | 112.395 | 0.1 | 2017/06/29 23:05 | 112.148 | -2,470 | 1,122,500 |
3987 | USDJPYr | buy | 2017/06/29 18:40 | 112.351 | 0.1 | 2017/06/29 23:05 | 112.147 | -2,040 | 1,120,460 |
3988 | USDJPYr | buy | 2017/06/30 01:50 | 111.992 | 0.1 | 2017/06/30 03:10 | 112.083 | 910 | 1,121,370 |
3989 | USDJPYr | buy | 2017/06/30 01:55 | 111.983 | 0.1 | 2017/06/30 03:10 | 112.075 | 920 | 1,122,290 |
3990 | USDJPYr | buy | 2017/06/30 02:00 | 111.966 | 0.1 | 2017/06/30 03:10 | 112.081 | 1,150 | 1,123,440 |
3991 | USDJPYr | sell | 2017/06/30 09:25 | 112.094 | 0.1 | 2017/06/30 10:05 | 111.887 | 2,070 | 1,125,510 |
3992 | USDJPYr | buy | 2017/07/04 01:55 | 113.325 | 0.1 | 2017/07/04 11:00 | 113.103 | -2,220 | 1,123,290 |
3993 | USDJPYr | buy | 2017/07/04 03:55 | 113.216 | 0.1 | 2017/07/04 11:00 | 113.102 | -1,140 | 1,122,150 |
3994 | USDJPYr | buy | 2017/07/04 01:55 | 113.321 | 0.1 | 2017/07/04 11:05 | 113.210 | -1,110 | 1,121,040 |
3995 | USDJPYr | sell | 2017/07/04 11:15 | 113.270 | 0.1 | 2017/07/04 13:15 | 113.166 | 1,040 | 1,122,080 |
3996 | USDJPYr | buy | 2017/07/05 17:05 | 113.309 | 0.1 | 2017/07/05 21:10 | 113.422 | 1,130 | 1,123,210 |
3997 | USDJPYr | buy | 2017/07/05 17:05 | 113.324 | 0.1 | 2017/07/05 21:10 | 113.429 | 1,050 | 1,124,260 |
3998 | USDJPYr | sell | 2017/07/05 21:10 | 113.426 | 0.1 | 2017/07/05 22:10 | 113.307 | 1,190 | 1,125,450 |
3999 | USDJPYr | sell | 2017/07/06 03:10 | 113.278 | 0.1 | 2017/07/06 03:49 | 113.129 | 1,490 | 1,126,940 |
4000 | USDJPYr | sell | 2017/07/06 03:10 | 113.275 | 0.1 | 2017/07/06 03:50 | 113.147 | 1,280 | 1,128,220 |
4001 | USDJPYr | buy | 2017/07/06 04:05 | 113.044 | 0.1 | 2017/07/06 08:20 | 113.096 | 520 | 1,128,740 |
4002 | USDJPYr | sell | 2017/07/06 08:30 | 113.185 | 0.1 | 2017/07/06 11:55 | 113.235 | -500 | 1,128,240 |
4003 | USDJPYr | sell | 2017/07/06 08:30 | 113.181 | 0.1 | 2017/07/06 11:55 | 113.252 | -710 | 1,127,530 |
4004 | USDJPYr | sell | 2017/07/06 09:35 | 113.212 | 0.1 | 2017/07/06 12:00 | 113.210 | 20 | 1,127,550 |
4005 | USDJPYr | buy | 2017/07/07 15:35 | 113.527 | 0.1 | 2017/07/07 15:40 | 113.785 | 2,580 | 1,130,130 |
4006 | USDJPYr | buy | 2017/07/07 15:35 | 113.544 | 0.1 | 2017/07/07 15:40 | 113.783 | 2,390 | 1,132,520 |
4007 | USDJPYr | buy | 2017/07/07 22:55 | 113.879 | 0.1 | 2017/07/10 00:10 | 113.964 | 850 | 1,133,370 |
4008 | USDJPYr | buy | 2017/07/07 22:55 | 113.878 | 0.1 | 2017/07/10 00:10 | 113.974 | 960 | 1,134,330 |
4009 | USDJPYr | sell | 2017/07/10 04:05 | 114.177 | 0.1 | 2017/07/10 09:20 | 114.232 | -550 | 1,133,780 |
4010 | USDJPYr | buy | 2017/07/10 14:35 | 114.124 | 0.1 | 2017/07/10 16:35 | 114.229 | 1,050 | 1,134,830 |
4011 | USDJPYr | sell | 2017/07/13 01:55 | 113.296 | 0.1 | 2017/07/13 04:00 | 113.224 | 720 | 1,135,550 |
4012 | USDJPYr | sell | 2017/07/13 02:00 | 113.303 | 0.1 | 2017/07/13 04:00 | 113.216 | 870 | 1,136,420 |
4013 | USDJPYr | sell | 2017/07/13 14:40 | 113.169 | 0.1 | 2017/07/13 20:10 | 113.272 | -1,030 | 1,135,390 |
4014 | USDJPYr | buy | 2017/07/14 20:55 | 112.502 | 0.1 | 2017/07/14 21:50 | 112.564 | 620 | 1,136,010 |
4015 | USDJPYr | buy | 2017/07/14 23:25 | 112.505 | 0.1 | 2017/07/17 01:25 | 112.598 | 930 | 1,136,940 |
4016 | USDJPYr | buy | 2017/07/14 23:30 | 112.502 | 0.1 | 2017/07/17 01:25 | 112.599 | 970 | 1,137,910 |
4017 | USDJPYr | buy | 2017/07/17 00:45 | 112.474 | 0.1 | 2017/07/17 01:25 | 112.597 | 1,230 | 1,139,140 |
4018 | USDJPYr | sell | 2017/07/17 01:25 | 112.588 | 0.1 | 2017/07/17 01:45 | 112.551 | 370 | 1,139,510 |
4019 | USDJPYr | sell | 2017/07/17 01:25 | 112.600 | 0.1 | 2017/07/17 02:05 | 112.478 | 1,220 | 1,140,730 |
4020 | USDJPYr | sell | 2017/07/17 01:25 | 112.592 | 0.1 | 2017/07/17 02:46 | 112.443 | 1,490 | 1,142,220 |
4021 | USDJPYr | sell | 2017/07/17 17:45 | 112.615 | 0.1 | 2017/07/17 20:20 | 112.665 | -500 | 1,141,720 |
4022 | USDJPYr | sell | 2017/07/18 10:10 | 112.317 | 0.1 | 2017/07/18 12:45 | 112.209 | 1,080 | 1,142,800 |
4023 | USDJPYr | sell | 2017/07/18 10:10 | 112.307 | 0.1 | 2017/07/18 13:00 | 112.199 | 1,080 | 1,143,880 |
4024 | USDJPYr | sell | 2017/07/19 22:20 | 111.843 | 0.1 | 2017/07/20 02:10 | 111.834 | -1,005 | 1,142,875 |
4025 | USDJPYr | buy | 2017/07/20 14:25 | 112.172 | 0.1 | 2017/07/20 14:40 | 112.274 | 1,020 | 1,143,895 |
4026 | USDJPYr | buy | 2017/07/20 14:25 | 112.182 | 0.1 | 2017/07/20 15:54 | 112.325 | 1,430 | 1,145,325 |
4027 | USDJPYr | sell | 2017/07/20 21:45 | 111.974 | 0.1 | 2017/07/20 23:55 | 111.884 | 900 | 1,146,225 |
4028 | USDJPYr | buy | 2017/07/21 09:05 | 111.852 | 0.1 | 2017/07/21 15:15 | 111.418 | -4,340 | 1,141,885 |
4029 | USDJPYr | sell | 2017/07/24 16:30 | 110.944 | 0.1 | 2017/07/25 04:55 | 111.203 | -2,955 | 1,138,930 |
4030 | USDJPYr | buy | 2017/07/25 05:25 | 111.092 | 0.1 | 2017/07/25 10:30 | 111.056 | -360 | 1,138,570 |
4031 | USDJPYr | buy | 2017/07/27 03:15 | 111.061 | 0.1 | 2017/07/27 07:55 | 111.025 | -360 | 1,138,210 |
4032 | USDJPYr | buy | 2017/07/27 03:20 | 111.032 | 0.1 | 2017/07/27 07:55 | 111.024 | -80 | 1,138,130 |
4033 | USDJPYr | buy | 2017/07/27 03:25 | 110.968 | 0.1 | 2017/07/27 07:55 | 111.020 | 520 | 1,138,650 |
4034 | USDJPYr | sell | 2017/07/27 08:15 | 111.082 | 0.1 | 2017/07/27 08:40 | 110.984 | 980 | 1,139,630 |
4035 | USDJPYr | sell | 2017/07/27 08:15 | 111.079 | 0.1 | 2017/07/27 08:40 | 110.986 | 930 | 1,140,560 |
4036 | USDJPYr | sell | 2017/07/27 10:05 | 111.192 | 0.1 | 2017/07/27 17:00 | 111.301 | -1,090 | 1,139,470 |
4037 | USDJPYr | sell | 2017/07/27 10:20 | 111.226 | 0.1 | 2017/07/27 17:00 | 111.306 | -800 | 1,138,670 |
4038 | USDJPYr | sell | 2017/07/27 10:20 | 111.234 | 0.1 | 2017/07/27 17:00 | 111.294 | -600 | 1,138,070 |
4039 | USDJPYr | sell | 2017/07/27 10:20 | 111.223 | 0.1 | 2017/07/27 17:00 | 111.287 | -640 | 1,137,430 |
4040 | USDJPYr | buy | 2017/07/27 20:00 | 111.328 | 0.1 | 2017/07/27 23:05 | 111.222 | -1,060 | 1,136,370 |
4041 | USDJPYr | buy | 2017/07/27 20:00 | 111.330 | 0.1 | 2017/07/27 23:20 | 111.248 | -820 | 1,135,550 |
4042 | USDJPYr | sell | 2017/07/31 09:20 | 110.630 | 0.1 | 2017/07/31 12:40 | 110.571 | 590 | 1,136,140 |
4043 | USDJPYr | sell | 2017/07/31 09:40 | 110.678 | 0.1 | 2017/07/31 12:40 | 110.568 | 1,100 | 1,137,240 |
4044 | USDJPYr | sell | 2017/07/31 09:40 | 110.678 | 0.1 | 2017/07/31 12:40 | 110.576 | 1,020 | 1,138,260 |
4045 | USDJPYr | sell | 2017/08/01 02:20 | 110.386 | 0.1 | 2017/08/01 03:55 | 110.276 | 1,100 | 1,139,360 |
4046 | USDJPYr | sell | 2017/08/01 02:20 | 110.376 | 0.1 | 2017/08/01 05:11 | 110.218 | 1,580 | 1,140,940 |
4047 | USDJPYr | sell | 2017/08/02 22:55 | 110.679 | 0.1 | 2017/08/03 04:35 | 110.646 | -765 | 1,140,175 |
4048 | USDJPYr | sell | 2017/08/04 04:10 | 110.077 | 0.1 | 2017/08/04 07:15 | 110.052 | 250 | 1,140,425 |
4049 | USDJPYr | sell | 2017/08/04 04:10 | 110.075 | 0.1 | 2017/08/04 07:15 | 110.046 | 290 | 1,140,715 |
4050 | USDJPYr | sell | 2017/08/04 04:10 | 110.078 | 0.1 | 2017/08/04 07:15 | 110.050 | 280 | 1,140,995 |
4051 | USDJPYr | buy | 2017/08/04 22:40 | 110.607 | 0.1 | 2017/08/04 23:50 | 110.711 | 1,040 | 1,142,035 |
4052 | USDJPYr | buy | 2017/08/04 21:30 | 110.684 | 0.1 | 2017/08/07 00:40 | 110.763 | 790 | 1,142,825 |
4053 | USDJPYr | buy | 2017/08/04 21:35 | 110.677 | 0.1 | 2017/08/07 00:40 | 110.760 | 830 | 1,143,655 |
4054 | USDJPYr | buy | 2017/08/04 21:40 | 110.696 | 0.1 | 2017/08/07 00:40 | 110.763 | 670 | 1,144,325 |
4055 | USDJPYr | sell | 2017/08/07 01:05 | 110.796 | 0.1 | 2017/08/07 03:55 | 110.744 | 520 | 1,144,845 |
4056 | USDJPYr | sell | 2017/08/08 17:15 | 110.544 | 0.1 | 2017/08/08 19:15 | 110.584 | -400 | 1,144,445 |
4057 | USDJPYr | sell | 2017/08/09 08:45 | 110.058 | 0.1 | 2017/08/09 09:15 | 109.953 | 1,050 | 1,145,495 |
4058 | USDJPYr | sell | 2017/08/09 08:10 | 109.975 | 0.1 | 2017/08/09 10:45 | 109.901 | 740 | 1,146,235 |
4059 | USDJPYr | sell | 2017/08/09 08:45 | 110.045 | 0.1 | 2017/08/09 10:46 | 109.894 | 1,510 | 1,147,745 |
4060 | USDJPYr | buy | 2017/08/09 11:00 | 109.830 | 0.1 | 2017/08/09 11:20 | 109.702 | -1,280 | 1,146,465 |
4061 | USDJPYr | sell | 2017/08/09 16:35 | 109.983 | 0.1 | 2017/08/09 18:30 | 109.880 | 1,030 | 1,147,495 |
4062 | USDJPYr | buy | 2017/08/11 03:50 | 109.002 | 0.1 | 2017/08/11 04:20 | 109.112 | 1,100 | 1,148,595 |
4063 | USDJPYr | sell | 2017/08/11 10:00 | 109.218 | 0.1 | 2017/08/11 11:05 | 109.114 | 1,040 | 1,149,635 |
4064 | USDJPYr | sell | 2017/08/11 08:50 | 109.063 | 0.1 | 2017/08/11 11:15 | 109.062 | 10 | 1,149,645 |
4065 | USDJPYr | sell | 2017/08/11 08:50 | 109.066 | 0.1 | 2017/08/11 11:15 | 109.066 | 0 | 1,149,645 |
4066 | USDJPYr | sell | 2017/08/11 14:20 | 109.179 | 0.1 | 2017/08/11 15:30 | 108.774 | 4,050 | 1,153,695 |
4067 | USDJPYr | buy | 2017/08/15 18:55 | 110.430 | 0.1 | 2017/08/15 21:55 | 110.536 | 1,060 | 1,154,755 |
4068 | USDJPYr | buy | 2017/08/15 18:55 | 110.427 | 0.1 | 2017/08/15 21:59 | 110.576 | 1,490 | 1,156,245 |
4069 | USDJPYr | buy | 2017/08/15 18:50 | 110.440 | 0.1 | 2017/08/15 22:00 | 110.583 | 1,430 | 1,157,675 |
4070 | USDJPYr | buy | 2017/08/16 13:40 | 110.797 | 0.1 | 2017/08/16 16:05 | 110.894 | 970 | 1,158,645 |
4071 | USDJPYr | buy | 2017/08/17 02:30 | 110.063 | 0.1 | 2017/08/17 09:10 | 109.879 | -1,840 | 1,156,805 |
4072 | USDJPYr | buy | 2017/08/17 02:55 | 110.025 | 0.1 | 2017/08/17 09:10 | 109.869 | -1,560 | 1,155,245 |
4073 | USDJPYr | buy | 2017/08/17 03:00 | 110.002 | 0.1 | 2017/08/17 09:10 | 109.886 | -1,160 | 1,154,085 |
4074 | USDJPYr | buy | 2017/08/17 08:20 | 109.779 | 0.1 | 2017/08/17 09:55 | 109.893 | 1,140 | 1,155,225 |
4075 | USDJPYr | sell | 2017/08/17 10:20 | 110.045 | 0.1 | 2017/08/17 10:35 | 109.946 | 990 | 1,156,215 |
4076 | USDJPYr | sell | 2017/08/17 10:20 | 110.042 | 0.1 | 2017/08/17 11:00 | 109.941 | 1,010 | 1,157,225 |
4077 | USDJPYr | sell | 2017/08/17 10:20 | 110.052 | 0.1 | 2017/08/17 11:01 | 109.902 | 1,500 | 1,158,725 |
4078 | USDJPYr | sell | 2017/08/17 13:30 | 110.165 | 0.1 | 2017/08/17 16:30 | 110.082 | 830 | 1,159,555 |
4079 | USDJPYr | buy | 2017/08/17 17:05 | 109.831 | 0.1 | 2017/08/17 17:35 | 110.030 | 1,990 | 1,161,545 |
4080 | USDJPYr | sell | 2017/08/18 18:30 | 109.206 | 0.1 | 2017/08/18 22:05 | 109.220 | -140 | 1,161,405 |
4081 | USDJPYr | sell | 2017/08/18 18:30 | 109.191 | 0.1 | 2017/08/18 22:05 | 109.226 | -350 | 1,161,055 |
4082 | USDJPYr | sell | 2017/08/21 23:20 | 108.985 | 0.1 | 2017/08/22 02:45 | 108.924 | 245 | 1,161,300 |
4083 | USDJPYr | sell | 2017/08/22 01:45 | 109.046 | 0.1 | 2017/08/22 02:45 | 108.912 | 1,340 | 1,162,640 |
4084 | USDJPYr | buy | 2017/08/23 06:00 | 109.461 | 0.1 | 2017/08/23 10:30 | 109.505 | 440 | 1,163,080 |
4085 | USDJPYr | buy | 2017/08/23 06:00 | 109.459 | 0.1 | 2017/08/23 10:30 | 109.504 | 450 | 1,163,530 |
4086 | USDJPYr | sell | 2017/08/24 03:40 | 109.084 | 0.1 | 2017/08/24 08:25 | 109.139 | -550 | 1,162,980 |
4087 | USDJPYr | buy | 2017/08/25 12:55 | 109.577 | 0.1 | 2017/08/25 15:00 | 109.678 | 1,010 | 1,163,990 |
4088 | USDJPYr | buy | 2017/08/28 03:55 | 109.097 | 0.1 | 2017/08/28 10:45 | 109.162 | 650 | 1,164,640 |
4089 | USDJPYr | sell | 2017/08/30 02:25 | 109.723 | 0.1 | 2017/08/30 07:05 | 109.722 | 10 | 1,164,650 |
4090 | USDJPYr | sell | 2017/08/30 02:35 | 109.744 | 0.1 | 2017/08/30 07:05 | 109.716 | 280 | 1,164,930 |
4091 | USDJPYr | sell | 2017/08/30 02:45 | 109.747 | 0.1 | 2017/08/30 07:05 | 109.716 | 310 | 1,165,240 |
4092 | USDJPYr | buy | 2017/08/30 07:10 | 109.700 | 0.1 | 2017/08/30 08:00 | 109.762 | 620 | 1,165,860 |
4093 | USDJPYr | buy | 2017/08/30 07:15 | 109.688 | 0.1 | 2017/08/30 08:00 | 109.763 | 750 | 1,166,610 |
4094 | USDJPYr | buy | 2017/08/30 07:20 | 109.697 | 0.1 | 2017/08/30 08:00 | 109.760 | 630 | 1,167,240 |
4095 | USDJPYr | buy | 2017/08/30 07:15 | 109.697 | 0.1 | 2017/08/30 08:05 | 109.796 | 990 | 1,168,230 |
4096 | USDJPYr | buy | 2017/08/30 07:20 | 109.691 | 0.1 | 2017/08/30 08:05 | 109.801 | 1,100 | 1,169,330 |
4097 | USDJPYr | sell | 2017/08/30 09:15 | 109.924 | 0.1 | 2017/08/30 09:20 | 109.997 | -730 | 1,168,600 |
4098 | USDJPYr | sell | 2017/08/31 02:40 | 110.406 | 0.1 | 2017/08/31 02:50 | 110.464 | -580 | 1,168,020 |
4099 | USDJPYr | sell | 2017/08/30 20:25 | 110.354 | 0.1 | 2017/08/31 16:30 | 110.406 | -1,615 | 1,166,405 |
4100 | USDJPYr | buy | 2017/08/31 16:35 | 110.406 | 0.1 | 2017/09/01 01:40 | 110.018 | -3,880 | 1,162,525 |
4101 | USDJPYr | sell | 2017/09/01 02:20 | 110.075 | 0.1 | 2017/09/01 05:15 | 110.016 | 590 | 1,163,115 |
4102 | USDJPYr | sell | 2017/09/01 02:20 | 110.085 | 0.1 | 2017/09/01 05:15 | 110.011 | 740 | 1,163,855 |
4103 | USDJPYr | sell | 2017/09/01 02:45 | 110.121 | 0.1 | 2017/09/01 05:15 | 110.007 | 1,140 | 1,164,995 |
4104 | USDJPYr | sell | 2017/09/01 08:45 | 110.100 | 0.1 | 2017/09/01 11:15 | 110.098 | 20 | 1,165,015 |
4105 | USDJPYr | sell | 2017/09/01 08:45 | 110.110 | 0.1 | 2017/09/01 11:15 | 110.100 | 100 | 1,165,115 |
4106 | USDJPYr | sell | 2017/09/04 13:20 | 109.661 | 0.1 | 2017/09/04 16:05 | 109.611 | 500 | 1,165,615 |
4107 | USDJPYr | sell | 2017/09/04 13:20 | 109.675 | 0.1 | 2017/09/04 16:05 | 109.628 | 470 | 1,166,085 |
4108 | USDJPYr | sell | 2017/09/04 20:00 | 109.705 | 0.1 | 2017/09/04 20:50 | 109.631 | 740 | 1,166,825 |
4109 | USDJPYr | sell | 2017/09/04 20:00 | 109.688 | 0.1 | 2017/09/04 23:15 | 109.646 | 420 | 1,167,245 |
4110 | USDJPYr | sell | 2017/09/06 09:10 | 108.783 | 0.1 | 2017/09/06 10:00 | 108.693 | 900 | 1,168,145 |
4111 | USDJPYr | sell | 2017/09/06 09:10 | 108.795 | 0.1 | 2017/09/06 10:00 | 108.644 | 1,510 | 1,169,655 |
4112 | USDJPYr | buy | 2017/09/07 03:15 | 109.135 | 0.1 | 2017/09/07 09:15 | 109.080 | -550 | 1,169,105 |
4113 | USDJPYr | buy | 2017/09/07 03:15 | 109.135 | 0.1 | 2017/09/07 09:15 | 109.088 | -470 | 1,168,635 |
4114 | USDJPYr | buy | 2017/09/07 03:15 | 109.125 | 0.1 | 2017/09/07 20:15 | 108.544 | -5,810 | 1,162,825 |
4115 | USDJPYr | buy | 2017/09/08 15:10 | 107.364 | 0.1 | 2017/09/08 15:50 | 107.706 | 3,420 | 1,166,245 |
4116 | USDJPYr | sell | 2017/09/08 15:50 | 107.708 | 0.1 | 2017/09/08 21:50 | 107.779 | -710 | 1,165,535 |
4117 | USDJPYr | sell | 2017/09/08 16:00 | 107.711 | 0.1 | 2017/09/08 21:50 | 107.774 | -630 | 1,164,905 |
4118 | USDJPYr | sell | 2017/09/08 15:50 | 107.712 | 0.1 | 2017/09/08 22:05 | 107.753 | -410 | 1,164,495 |
4119 | USDJPYr | sell | 2017/09/08 15:50 | 107.719 | 0.1 | 2017/09/08 22:20 | 107.715 | 40 | 1,164,535 |
4120 | USDJPYr | sell | 2017/09/08 15:50 | 107.712 | 0.1 | 2017/09/08 22:20 | 107.703 | 90 | 1,164,625 |
4121 | USDJPYr | buy | 2017/09/11 08:05 | 108.381 | 0.1 | 2017/09/11 09:05 | 108.407 | 260 | 1,164,885 |
4122 | USDJPYr | buy | 2017/09/11 08:10 | 108.351 | 0.1 | 2017/09/11 09:05 | 108.404 | 530 | 1,165,415 |
4123 | USDJPYr | buy | 2017/09/11 08:10 | 108.347 | 0.1 | 2017/09/11 09:35 | 108.474 | 1,270 | 1,166,685 |
4124 | USDJPYr | buy | 2017/09/12 01:10 | 109.269 | 0.1 | 2017/09/12 02:35 | 109.358 | 890 | 1,167,575 |
4125 | USDJPYr | buy | 2017/09/12 01:15 | 109.261 | 0.1 | 2017/09/12 02:35 | 109.366 | 1,050 | 1,168,625 |
4126 | USDJPYr | buy | 2017/09/12 01:10 | 109.274 | 0.1 | 2017/09/12 02:55 | 109.369 | 950 | 1,169,575 |
4127 | USDJPYr | buy | 2017/09/12 01:05 | 109.330 | 0.1 | 2017/09/12 03:00 | 109.409 | 790 | 1,170,365 |
4128 | USDJPYr | buy | 2017/09/12 01:10 | 109.262 | 0.1 | 2017/09/12 03:00 | 109.404 | 1,420 | 1,171,785 |
4129 | USDJPYr | sell | 2017/09/12 03:20 | 109.444 | 0.1 | 2017/09/12 04:40 | 109.368 | 760 | 1,172,545 |
4130 | USDJPYr | buy | 2017/09/13 03:30 | 110.083 | 0.1 | 2017/09/13 08:05 | 110.156 | 730 | 1,173,275 |
4131 | USDJPYr | buy | 2017/09/13 05:10 | 110.029 | 0.1 | 2017/09/13 08:05 | 110.143 | 1,140 | 1,174,415 |
4132 | USDJPYr | buy | 2017/09/13 23:55 | 110.469 | 0.1 | 2017/09/14 03:50 | 110.574 | 1,050 | 1,175,465 |
4133 | USDJPYr | sell | 2017/09/14 04:40 | 110.714 | 0.1 | 2017/09/14 05:15 | 110.599 | 1,150 | 1,176,615 |
4134 | USDJPYr | sell | 2017/09/15 06:50 | 110.333 | 0.1 | 2017/09/15 12:30 | 111.181 | -8,480 | 1,168,135 |
4135 | USDJPYr | sell | 2017/09/15 06:50 | 110.342 | 0.1 | 2017/09/15 15:15 | 111.105 | -7,630 | 1,160,505 |
4136 | USDJPYr | sell | 2017/09/15 06:50 | 110.336 | 0.1 | 2017/09/15 15:15 | 111.098 | -7,620 | 1,152,885 |
4137 | USDJPYr | buy | 2017/09/15 16:20 | 110.698 | 0.1 | 2017/09/15 16:35 | 110.886 | 1,880 | 1,154,765 |
4138 | USDJPYr | buy | 2017/09/15 15:55 | 110.843 | 0.1 | 2017/09/15 17:29 | 110.984 | 1,410 | 1,156,175 |
4139 | USDJPYr | buy | 2017/09/15 15:55 | 110.841 | 0.1 | 2017/09/15 17:55 | 111.048 | 2,070 | 1,158,245 |
4140 | USDJPYr | buy | 2017/09/15 16:00 | 110.711 | 0.1 | 2017/09/15 17:55 | 111.056 | 3,450 | 1,161,695 |
4141 | USDJPYr | buy | 2017/09/15 16:05 | 110.747 | 0.1 | 2017/09/15 17:55 | 111.054 | 3,070 | 1,164,765 |
4142 | USDJPYr | buy | 2017/09/15 15:35 | 110.976 | 0.1 | 2017/09/15 21:50 | 110.929 | -470 | 1,164,295 |
4143 | USDJPYr | sell | 2017/09/18 00:30 | 111.044 | 0.1 | 2017/09/18 08:55 | 111.160 | -1,160 | 1,163,135 |
4144 | USDJPYr | buy | 2017/09/18 21:40 | 111.421 | 0.1 | 2017/09/18 22:35 | 111.514 | 930 | 1,164,065 |
4145 | USDJPYr | buy | 2017/09/18 21:40 | 111.426 | 0.1 | 2017/09/18 22:35 | 111.522 | 960 | 1,165,025 |
4146 | USDJPYr | buy | 2017/09/18 21:40 | 111.423 | 0.1 | 2017/09/18 23:47 | 111.572 | 1,490 | 1,166,515 |
4147 | USDJPYr | buy | 2017/09/19 02:15 | 111.432 | 0.1 | 2017/09/19 02:50 | 111.534 | 1,020 | 1,167,535 |
4148 | USDJPYr | sell | 2017/09/21 03:25 | 112.648 | 0.1 | 2017/09/21 06:35 | 112.434 | 2,140 | 1,169,675 |
4149 | USDJPYr | buy | 2017/09/21 11:55 | 112.320 | 0.1 | 2017/09/21 12:50 | 112.428 | 1,080 | 1,170,755 |
4150 | USDJPYr | buy | 2017/09/21 11:55 | 112.324 | 0.1 | 2017/09/21 12:50 | 112.443 | 1,190 | 1,171,945 |
4151 | USDJPYr | buy | 2017/09/21 11:55 | 112.334 | 0.1 | 2017/09/21 13:04 | 112.488 | 1,540 | 1,173,485 |
4152 | USDJPYr | sell | 2017/09/22 09:10 | 112.059 | 0.1 | 2017/09/22 09:15 | 112.014 | 450 | 1,173,935 |
4153 | USDJPYr | sell | 2017/09/22 08:55 | 111.978 | 0.1 | 2017/09/22 09:55 | 111.871 | 1,070 | 1,175,005 |
4154 | USDJPYr | sell | 2017/09/22 08:55 | 111.995 | 0.1 | 2017/09/22 09:55 | 111.848 | 1,470 | 1,176,475 |
4155 | USDJPYr | sell | 2017/09/22 15:35 | 112.110 | 0.1 | 2017/09/22 16:05 | 112.014 | 960 | 1,177,435 |
4156 | USDJPYr | sell | 2017/09/22 15:35 | 112.112 | 0.1 | 2017/09/22 16:05 | 111.999 | 1,130 | 1,178,565 |
4157 | USDJPYr | buy | 2017/09/25 06:20 | 112.187 | 0.1 | 2017/09/25 08:15 | 112.289 | 1,020 | 1,179,585 |
4158 | USDJPYr | buy | 2017/09/25 06:20 | 112.193 | 0.1 | 2017/09/25 10:50 | 112.293 | 1,000 | 1,180,585 |
4159 | USDJPYr | buy | 2017/09/25 06:10 | 112.218 | 0.1 | 2017/09/25 14:50 | 112.197 | -210 | 1,180,375 |
4160 | USDJPYr | buy | 2017/09/26 03:55 | 111.569 | 0.1 | 2017/09/26 04:40 | 111.676 | 1,070 | 1,181,445 |
4161 | USDJPYr | sell | 2017/09/27 02:50 | 112.416 | 0.1 | 2017/09/27 04:40 | 112.306 | 1,100 | 1,182,545 |
4162 | USDJPYr | buy | 2017/09/27 17:35 | 112.804 | 0.1 | 2017/09/27 21:00 | 112.813 | 90 | 1,182,635 |
4163 | USDJPYr | buy | 2017/09/27 17:35 | 112.798 | 0.1 | 2017/09/27 21:00 | 112.810 | 120 | 1,182,755 |
4164 | USDJPYr | buy | 2017/09/27 17:35 | 112.801 | 0.1 | 2017/09/27 21:00 | 112.812 | 110 | 1,182,865 |
4165 | USDJPYr | sell | 2017/09/29 03:15 | 112.573 | 0.1 | 2017/09/29 09:45 | 112.579 | -60 | 1,182,805 |
4166 | USDJPYr | sell | 2017/09/29 03:15 | 112.559 | 0.1 | 2017/09/29 09:45 | 112.583 | -240 | 1,182,565 |
4167 | USDJPYr | sell | 2017/09/29 03:05 | 112.512 | 0.1 | 2017/09/29 10:35 | 112.436 | 760 | 1,183,325 |
4168 | USDJPYr | buy | 2017/09/29 10:35 | 112.428 | 0.1 | 2017/09/29 11:55 | 112.540 | 1,120 | 1,184,445 |
4169 | USDJPYr | buy | 2017/10/02 11:55 | 112.810 | 0.1 | 2017/10/02 14:50 | 112.861 | 510 | 1,184,955 |
4170 | USDJPYr | sell | 2017/10/03 21:35 | 112.938 | 0.1 | 2017/10/03 23:55 | 112.830 | 1,080 | 1,186,035 |
4171 | USDJPYr | sell | 2017/10/03 21:35 | 112.948 | 0.1 | 2017/10/03 23:55 | 112.845 | 1,030 | 1,187,065 |
4172 | USDJPYr | buy | 2017/10/06 17:55 | 112.893 | 0.1 | 2017/10/09 01:00 | 112.672 | -2,210 | 1,184,855 |
4173 | USDJPYr | sell | 2017/10/10 21:00 | 112.282 | 0.1 | 2017/10/11 00:55 | 112.365 | -1,195 | 1,183,660 |
4174 | USDJPYr | sell | 2017/10/10 21:15 | 112.319 | 0.1 | 2017/10/11 00:55 | 112.374 | -915 | 1,182,745 |
4175 | USDJPYr | sell | 2017/10/10 21:15 | 112.318 | 0.1 | 2017/10/11 00:55 | 112.376 | -945 | 1,181,800 |
4176 | USDJPYr | buy | 2017/10/17 05:00 | 112.074 | 0.1 | 2017/10/17 07:25 | 112.113 | 390 | 1,182,190 |
4177 | USDJPYr | sell | 2017/10/20 11:05 | 113.379 | 0.1 | 2017/10/20 14:00 | 113.277 | 1,020 | 1,183,210 |
4178 | USDJPYr | sell | 2017/10/20 11:10 | 113.459 | 0.1 | 2017/10/20 14:00 | 113.273 | 1,860 | 1,185,070 |
4179 | USDJPYr | sell | 2017/10/20 11:20 | 113.432 | 0.1 | 2017/10/20 14:00 | 113.276 | 1,560 | 1,186,630 |
4180 | USDJPYr | buy | 2017/10/20 14:05 | 113.271 | 0.1 | 2017/10/20 14:10 | 113.292 | 210 | 1,186,840 |
4181 | USDJPYr | buy | 2017/10/20 14:20 | 113.233 | 0.1 | 2017/10/20 15:55 | 113.282 | 490 | 1,187,330 |
4182 | USDJPYr | buy | 2017/10/20 14:25 | 113.222 | 0.1 | 2017/10/20 15:55 | 113.295 | 730 | 1,188,060 |
4183 | USDJPYr | buy | 2017/10/20 14:30 | 113.228 | 0.1 | 2017/10/20 15:55 | 113.286 | 580 | 1,188,640 |
4184 | USDJPYr | buy | 2017/10/20 14:40 | 113.185 | 0.1 | 2017/10/20 15:55 | 113.297 | 1,120 | 1,189,760 |
4185 | USDJPYr | buy | 2017/10/20 14:40 | 113.184 | 0.1 | 2017/10/20 15:55 | 113.292 | 1,080 | 1,190,840 |
4186 | USDJPYr | buy | 2017/10/20 14:40 | 113.196 | 0.1 | 2017/10/20 15:55 | 113.291 | 950 | 1,191,790 |
4187 | USDJPYr | sell | 2017/10/20 16:25 | 113.376 | 0.1 | 2017/10/20 17:00 | 113.491 | -1,150 | 1,190,640 |
4188 | USDJPYr | buy | 2017/10/23 08:05 | 113.684 | 0.1 | 2017/10/23 10:10 | 113.797 | 1,130 | 1,191,770 |
4189 | USDJPYr | sell | 2017/10/24 08:30 | 113.451 | 0.1 | 2017/10/24 20:00 | 113.874 | -4,230 | 1,187,540 |
4190 | USDJPYr | sell | 2017/10/24 08:30 | 113.439 | 0.1 | 2017/10/24 20:00 | 113.885 | -4,460 | 1,183,080 |
4191 | USDJPYr | sell | 2017/10/24 08:30 | 113.433 | 0.1 | 2017/10/24 20:00 | 113.888 | -4,550 | 1,178,530 |
4192 | USDJPYr | buy | 2017/10/24 21:50 | 113.684 | 0.1 | 2017/10/24 22:25 | 113.835 | 1,510 | 1,180,040 |
4193 | USDJPYr | buy | 2017/10/25 16:15 | 113.960 | 0.1 | 2017/10/25 20:45 | 113.757 | -2,030 | 1,178,010 |
4194 | USDJPYr | sell | 2017/10/26 10:05 | 113.670 | 0.1 | 2017/10/26 13:15 | 113.620 | 500 | 1,178,510 |
4195 | USDJPYr | sell | 2017/10/26 10:05 | 113.665 | 0.1 | 2017/10/26 13:20 | 113.596 | 690 | 1,179,200 |
4196 | USDJPYr | sell | 2017/10/31 05:15 | 113.245 | 0.1 | 2017/10/31 07:14 | 113.102 | 1,430 | 1,180,630 |
4197 | USDJPYr | sell | 2017/10/31 05:15 | 113.231 | 0.1 | 2017/10/31 07:15 | 113.092 | 1,390 | 1,182,020 |
4198 | USDJPYr | sell | 2017/10/31 05:15 | 113.236 | 0.1 | 2017/10/31 07:15 | 113.087 | 1,490 | 1,183,510 |
4199 | USDJPYr | buy | 2017/11/01 08:35 | 113.729 | 0.1 | 2017/11/01 08:45 | 113.828 | 990 | 1,184,500 |
4200 | USDJPYr | buy | 2017/11/01 08:35 | 113.741 | 0.1 | 2017/11/01 08:55 | 113.854 | 1,130 | 1,185,630 |
4201 | USDJPYr | buy | 2017/11/01 08:35 | 113.740 | 0.1 | 2017/11/01 09:01 | 113.899 | 1,590 | 1,187,220 |
4202 | USDJPYr | buy | 2017/11/01 16:30 | 113.971 | 0.1 | 2017/11/01 20:26 | 114.119 | 1,480 | 1,188,700 |
4203 | USDJPYr | buy | 2017/11/01 16:20 | 114.001 | 0.1 | 2017/11/01 20:30 | 114.160 | 1,590 | 1,190,290 |
4204 | USDJPYr | buy | 2017/11/02 02:20 | 114.009 | 0.1 | 2017/11/02 09:35 | 114.003 | -60 | 1,190,230 |
4205 | USDJPYr | buy | 2017/11/03 21:05 | 114.150 | 0.1 | 2017/11/06 01:10 | 114.183 | 330 | 1,190,560 |
4206 | USDJPYr | buy | 2017/11/06 06:50 | 114.230 | 0.1 | 2017/11/06 08:40 | 114.381 | 1,510 | 1,192,070 |
4207 | USDJPYr | sell | 2017/11/07 06:15 | 113.952 | 0.1 | 2017/11/07 12:55 | 114.189 | -2,370 | 1,189,700 |
4208 | USDJPYr | buy | 2017/11/07 13:30 | 114.101 | 0.1 | 2017/11/07 16:50 | 114.224 | 1,230 | 1,190,930 |
4209 | USDJPYr | buy | 2017/11/07 13:30 | 114.101 | 0.1 | 2017/11/07 16:50 | 114.230 | 1,290 | 1,192,220 |
4210 | USDJPYr | sell | 2017/11/08 08:10 | 113.889 | 0.1 | 2017/11/08 09:25 | 113.786 | 1,030 | 1,193,250 |
4211 | USDJPYr | sell | 2017/11/08 21:05 | 113.854 | 0.1 | 2017/11/09 06:35 | 113.960 | -2,155 | 1,191,095 |
4212 | USDJPYr | buy | 2017/11/09 06:45 | 113.886 | 0.1 | 2017/11/09 15:50 | 113.526 | -3,600 | 1,187,495 |
4213 | USDJPYr | sell | 2017/11/09 23:25 | 113.409 | 0.1 | 2017/11/10 01:40 | 113.340 | 325 | 1,187,820 |
4214 | USDJPYr | sell | 2017/11/09 23:25 | 113.424 | 0.1 | 2017/11/10 01:40 | 113.348 | 395 | 1,188,215 |
4215 | USDJPYr | sell | 2017/11/09 23:55 | 113.444 | 0.1 | 2017/11/10 01:40 | 113.341 | 665 | 1,188,880 |
4216 | USDJPYr | buy | 2017/11/13 07:45 | 113.565 | 0.1 | 2017/11/13 16:40 | 113.391 | -1,740 | 1,187,140 |
4217 | USDJPYr | sell | 2017/11/13 17:00 | 113.473 | 0.1 | 2017/11/14 11:40 | 113.769 | -3,325 | 1,183,815 |
4218 | USDJPYr | sell | 2017/11/15 17:40 | 113.040 | 0.1 | 2017/11/15 20:40 | 112.968 | 720 | 1,184,535 |
4219 | USDJPYr | buy | 2017/11/21 01:05 | 112.572 | 0.1 | 2017/11/21 04:10 | 112.669 | 970 | 1,185,505 |
4220 | USDJPYr | buy | 2017/11/21 01:05 | 112.569 | 0.1 | 2017/11/21 04:15 | 112.689 | 1,200 | 1,186,705 |
4221 | USDJPYr | buy | 2017/11/21 08:10 | 112.476 | 0.1 | 2017/11/21 09:50 | 112.598 | 1,220 | 1,187,925 |
4222 | USDJPYr | sell | 2017/11/23 05:10 | 111.348 | 0.1 | 2017/11/23 08:30 | 111.261 | 870 | 1,188,795 |
4223 | USDJPYr | sell | 2017/11/23 05:10 | 111.341 | 0.1 | 2017/11/23 08:30 | 111.264 | 770 | 1,189,565 |
4224 | USDJPYr | sell | 2017/11/23 05:10 | 111.340 | 0.1 | 2017/11/23 08:30 | 111.259 | 810 | 1,190,375 |
4225 | USDJPYr | buy | 2017/11/27 00:05 | 111.505 | 0.1 | 2017/11/27 00:30 | 111.610 | 1,050 | 1,191,425 |
4226 | USDJPYr | sell | 2017/11/28 01:55 | 111.186 | 0.1 | 2017/11/28 02:20 | 111.031 | 1,550 | 1,192,975 |
4227 | USDJPYr | sell | 2017/11/28 01:55 | 111.182 | 0.1 | 2017/11/28 02:20 | 111.031 | 1,510 | 1,194,485 |
4228 | USDJPYr | buy | 2017/11/28 15:20 | 111.204 | 0.1 | 2017/11/28 16:42 | 111.355 | 1,510 | 1,195,995 |
4229 | USDJPYr | buy | 2017/11/29 04:45 | 111.468 | 0.1 | 2017/11/29 08:00 | 111.567 | 990 | 1,196,985 |
4230 | USDJPYr | buy | 2017/11/29 05:05 | 111.438 | 0.1 | 2017/11/29 08:00 | 111.572 | 1,340 | 1,198,325 |
4231 | USDJPYr | buy | 2017/12/01 02:50 | 112.389 | 0.1 | 2017/12/01 03:36 | 112.534 | 1,450 | 1,199,775 |
4232 | USDJPYr | buy | 2017/12/01 02:50 | 112.398 | 0.1 | 2017/12/01 03:40 | 112.526 | 1,280 | 1,201,055 |
4233 | USDJPYr | buy | 2017/12/01 10:35 | 112.471 | 0.1 | 2017/12/01 15:15 | 112.502 | 310 | 1,201,365 |
4234 | USDJPYr | sell | 2017/12/04 00:55 | 112.681 | 0.1 | 2017/12/04 11:00 | 112.835 | -1,540 | 1,199,825 |
4235 | USDJPYr | sell | 2017/12/04 01:05 | 112.751 | 0.1 | 2017/12/04 11:00 | 112.840 | -890 | 1,198,935 |
4236 | USDJPYr | sell | 2017/12/04 07:00 | 112.793 | 0.1 | 2017/12/04 11:00 | 112.844 | -510 | 1,198,425 |
4237 | USDJPYr | sell | 2017/12/05 07:15 | 112.624 | 0.1 | 2017/12/05 11:20 | 112.500 | 1,240 | 1,199,665 |
4238 | USDJPYr | buy | 2017/12/07 16:00 | 112.585 | 0.1 | 2017/12/07 16:25 | 112.692 | 1,070 | 1,200,735 |
4239 | USDJPYr | buy | 2017/12/07 16:00 | 112.587 | 0.1 | 2017/12/07 17:59 | 112.740 | 1,530 | 1,202,265 |
4240 | USDJPYr | buy | 2017/12/07 16:00 | 112.596 | 0.1 | 2017/12/07 18:00 | 112.735 | 1,390 | 1,203,655 |
4241 | USDJPYr | buy | 2017/12/08 15:45 | 113.346 | 0.1 | 2017/12/08 17:30 | 113.447 | 1,010 | 1,204,665 |
4242 | USDJPYr | buy | 2017/12/08 15:45 | 113.354 | 0.1 | 2017/12/08 17:41 | 113.507 | 1,530 | 1,206,195 |
4243 | USDJPYr | buy | 2017/12/08 15:45 | 113.353 | 0.1 | 2017/12/08 17:45 | 113.481 | 1,280 | 1,207,475 |
4244 | USDJPYr | sell | 2017/12/13 09:25 | 113.435 | 0.1 | 2017/12/13 10:40 | 113.350 | 850 | 1,208,325 |
4245 | USDJPYr | sell | 2017/12/14 01:30 | 112.753 | 0.1 | 2017/12/14 03:35 | 112.657 | 960 | 1,209,285 |
4246 | USDJPYr | sell | 2017/12/14 01:30 | 112.749 | 0.1 | 2017/12/14 03:35 | 112.662 | 870 | 1,210,155 |
4247 | USDJPYr | sell | 2017/12/14 11:05 | 112.830 | 0.1 | 2017/12/14 13:00 | 112.729 | 1,010 | 1,211,165 |
4248 | USDJPYr | sell | 2017/12/14 09:40 | 112.766 | 0.1 | 2017/12/14 13:35 | 112.702 | 640 | 1,211,805 |
4249 | USDJPYr | sell | 2017/12/14 09:40 | 112.763 | 0.1 | 2017/12/14 14:00 | 112.676 | 870 | 1,212,675 |
4250 | USDJPYr | sell | 2017/12/15 06:20 | 112.374 | 0.1 | 2017/12/15 07:55 | 112.257 | 1,170 | 1,213,845 |
4251 | USDJPYr | sell | 2017/12/18 21:35 | 112.568 | 0.1 | 2017/12/19 07:20 | 112.614 | -825 | 1,213,020 |
4252 | USDJPYr | buy | 2017/12/19 22:40 | 112.868 | 0.1 | 2017/12/20 01:50 | 112.922 | 540 | 1,213,560 |
4253 | USDJPYr | buy | 2017/12/19 22:40 | 112.869 | 0.1 | 2017/12/20 01:50 | 112.930 | 610 | 1,214,170 |
4254 | USDJPYr | buy | 2017/12/21 01:45 | 113.276 | 0.1 | 2017/12/21 04:30 | 113.372 | 960 | 1,215,130 |
4255 | USDJPYr | buy | 2017/12/21 01:45 | 113.279 | 0.1 | 2017/12/21 04:30 | 113.356 | 770 | 1,215,900 |
4256 | USDJPYr | buy | 2017/12/21 01:40 | 113.302 | 0.1 | 2017/12/21 04:55 | 113.408 | 1,060 | 1,216,960 |
4257 | USDJPYr | sell | 2017/12/28 11:45 | 112.860 | 0.1 | 2017/12/28 16:20 | 112.807 | 530 | 1,217,490 |
4258 | USDJPYr | sell | 2017/12/28 17:10 | 112.931 | 0.1 | 2017/12/29 03:05 | 112.885 | 95 | 1,217,585 |
4259 | USDJPYr | sell | 2017/12/28 17:15 | 112.920 | 0.1 | 2017/12/29 03:05 | 112.878 | 55 | 1,217,640 |
4259 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4261 | USDJPYr | sell | 2017/12/29 18:05 | 112.641 | 0.1 | 2018/01/02 00:05 | 112.685 | -1,170 | 998,830 |
4262 | USDJPYr | buy | 2018/01/04 08:20 | 112.556 | 0.1 | 2018/01/04 10:15 | 112.638 | 820 | 999,650 |
4263 | USDJPYr | buy | 2018/01/05 15:40 | 113.088 | 0.1 | 2018/01/05 16:00 | 113.224 | 1,360 | 1,001,010 |
4264 | USDJPYr | buy | 2018/01/05 15:40 | 113.072 | 0.1 | 2018/01/05 16:00 | 113.217 | 1,450 | 1,002,460 |
4265 | USDJPYr | buy | 2018/01/05 15:40 | 113.083 | 0.1 | 2018/01/05 16:13 | 113.233 | 1,500 | 1,003,960 |
4266 | USDJPYr | buy | 2018/01/05 23:20 | 113.101 | 0.1 | 2018/01/08 04:35 | 113.158 | 570 | 1,004,530 |
4267 | USDJPYr | sell | 2018/01/09 09:10 | 112.773 | 0.1 | 2018/01/09 12:15 | 112.846 | -730 | 1,003,800 |
4268 | USDJPYr | sell | 2018/01/09 09:20 | 112.772 | 0.1 | 2018/01/09 12:15 | 112.842 | -700 | 1,003,100 |
4269 | USDJPYr | buy | 2018/01/09 13:15 | 112.760 | 0.1 | 2018/01/09 16:40 | 112.748 | -120 | 1,002,980 |
4270 | USDJPYr | sell | 2018/01/10 01:30 | 112.734 | 0.1 | 2018/01/10 02:25 | 112.631 | 1,030 | 1,004,010 |
4271 | USDJPYr | sell | 2018/01/10 16:40 | 111.602 | 0.1 | 2018/01/10 16:50 | 111.548 | 540 | 1,004,550 |
4272 | USDJPYr | sell | 2018/01/16 00:05 | 110.549 | 0.1 | 2018/01/16 07:05 | 110.841 | -2,920 | 1,001,630 |
4273 | USDJPYr | sell | 2018/01/16 00:05 | 110.534 | 0.1 | 2018/01/16 07:05 | 110.831 | -2,970 | 998,660 |
4274 | USDJPYr | buy | 2018/01/16 08:40 | 110.768 | 0.1 | 2018/01/16 15:20 | 110.787 | 190 | 998,850 |
4275 | USDJPYr | sell | 2018/01/17 05:05 | 110.692 | 0.1 | 2018/01/17 06:15 | 110.571 | 1,210 | 1,000,060 |
4276 | USDJPYr | buy | 2018/01/18 07:25 | 111.217 | 0.1 | 2018/01/18 12:00 | 111.304 | 870 | 1,000,930 |
4277 | USDJPYr | buy | 2018/01/18 07:20 | 111.256 | 0.1 | 2018/01/18 12:10 | 111.335 | 790 | 1,001,720 |
4278 | USDJPYr | buy | 2018/01/18 07:25 | 111.212 | 0.1 | 2018/01/18 12:10 | 111.330 | 1,180 | 1,002,900 |
4279 | USDJPYr | buy | 2018/01/23 00:20 | 110.897 | 0.1 | 2018/01/23 01:20 | 110.971 | 740 | 1,003,640 |
4280 | USDJPYr | sell | 2018/01/24 23:15 | 109.221 | 0.1 | 2018/01/25 00:15 | 109.134 | -225 | 1,003,415 |
4281 | USDJPYr | sell | 2018/01/24 23:20 | 109.210 | 0.1 | 2018/01/25 00:15 | 109.135 | -345 | 1,003,070 |
4282 | USDJPYr | sell | 2018/01/25 01:40 | 109.278 | 0.1 | 2018/01/25 04:00 | 109.217 | 610 | 1,003,680 |
4283 | USDJPYr | sell | 2018/01/25 01:45 | 109.316 | 0.1 | 2018/01/25 04:00 | 109.227 | 890 | 1,004,570 |
4284 | USDJPYr | sell | 2018/01/25 01:45 | 109.301 | 0.1 | 2018/01/25 04:00 | 109.218 | 830 | 1,005,400 |
4285 | USDJPYr | buy | 2018/01/25 15:30 | 108.835 | 0.1 | 2018/01/25 16:05 | 108.719 | -1,160 | 1,004,240 |
4286 | USDJPYr | buy | 2018/01/26 08:25 | 109.211 | 0.1 | 2018/01/26 12:05 | 109.163 | -480 | 1,003,760 |
4287 | USDJPYr | buy | 2018/01/26 04:00 | 109.409 | 0.1 | 2018/01/26 13:50 | 109.139 | -2,700 | 1,001,060 |
4288 | USDJPYr | buy | 2018/01/26 04:45 | 109.374 | 0.1 | 2018/01/26 13:50 | 109.150 | -2,240 | 998,820 |
4289 | USDJPYr | sell | 2018/01/26 13:55 | 109.272 | 0.1 | 2018/01/26 16:25 | 109.049 | 2,230 | 1,001,050 |
4290 | USDJPYr | sell | 2018/01/26 21:25 | 109.017 | 0.1 | 2018/01/26 21:30 | 108.782 | 2,350 | 1,003,400 |
4291 | USDJPYr | sell | 2018/01/26 21:25 | 109.033 | 0.1 | 2018/01/26 21:30 | 108.773 | 2,600 | 1,006,000 |
4292 | USDJPYr | buy | 2018/01/29 02:05 | 108.551 | 0.1 | 2018/01/29 02:40 | 108.653 | 1,020 | 1,007,020 |
4293 | USDJPYr | sell | 2018/01/29 03:15 | 108.807 | 0.1 | 2018/01/29 05:35 | 108.730 | 770 | 1,007,790 |
4294 | USDJPYr | sell | 2018/01/29 03:20 | 108.840 | 0.1 | 2018/01/29 05:35 | 108.730 | 1,100 | 1,008,890 |
4295 | USDJPYr | sell | 2018/01/29 09:30 | 108.986 | 0.1 | 2018/01/29 11:00 | 108.872 | 1,140 | 1,010,030 |
4296 | USDJPYr | buy | 2018/01/29 12:10 | 108.664 | 0.1 | 2018/01/29 14:20 | 108.766 | 1,020 | 1,011,050 |
4297 | USDJPYr | buy | 2018/01/29 21:35 | 108.914 | 0.1 | 2018/01/30 02:45 | 109.051 | 1,370 | 1,012,420 |
4298 | USDJPYr | buy | 2018/01/29 21:35 | 108.926 | 0.1 | 2018/01/30 04:25 | 109.093 | 1,670 | 1,014,090 |
4299 | USDJPYr | buy | 2018/02/01 15:45 | 109.462 | 0.1 | 2018/02/01 18:45 | 109.518 | 560 | 1,014,650 |
4300 | USDJPYr | buy | 2018/02/01 15:45 | 109.464 | 0.1 | 2018/02/01 18:45 | 109.525 | 610 | 1,015,260 |
4301 | USDJPYr | buy | 2018/02/01 15:45 | 109.465 | 0.1 | 2018/02/01 18:50 | 109.513 | 480 | 1,015,740 |
4302 | USDJPYr | buy | 2018/02/02 20:20 | 110.044 | 0.1 | 2018/02/02 20:50 | 110.158 | 1,140 | 1,016,880 |
4303 | USDJPYr | buy | 2018/02/02 19:30 | 110.161 | 0.1 | 2018/02/02 21:22 | 110.306 | 1,450 | 1,018,330 |
4304 | USDJPYr | buy | 2018/02/02 19:25 | 110.226 | 0.1 | 2018/02/02 21:25 | 110.317 | 910 | 1,019,240 |
4305 | USDJPYr | buy | 2018/02/02 19:40 | 110.161 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,680 | 1,020,920 |
4306 | USDJPYr | buy | 2018/02/02 19:45 | 110.140 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,890 | 1,022,810 |
4307 | USDJPYr | buy | 2018/02/02 19:50 | 110.152 | 0.1 | 2018/02/02 21:25 | 110.328 | 1,760 | 1,024,570 |
4308 | USDJPYr | buy | 2018/02/05 02:35 | 109.891 | 0.1 | 2018/02/05 06:45 | 110.019 | 1,280 | 1,025,850 |
4309 | USDJPYr | buy | 2018/02/05 01:25 | 110.056 | 0.1 | 2018/02/05 06:50 | 110.019 | -370 | 1,025,480 |
4310 | USDJPYr | sell | 2018/02/05 16:40 | 109.954 | 0.1 | 2018/02/05 20:05 | 109.924 | 300 | 1,025,780 |
4311 | USDJPYr | sell | 2018/02/06 07:45 | 108.972 | 0.1 | 2018/02/06 08:10 | 108.833 | 1,390 | 1,027,170 |
4312 | USDJPYr | sell | 2018/02/06 10:40 | 109.283 | 0.1 | 2018/02/06 11:15 | 109.152 | 1,310 | 1,028,480 |
4313 | USDJPYr | sell | 2018/02/06 09:10 | 109.109 | 0.1 | 2018/02/06 12:30 | 108.911 | 1,980 | 1,030,460 |
4314 | USDJPYr | buy | 2018/02/07 02:20 | 109.412 | 0.1 | 2018/02/07 13:35 | 109.193 | -2,190 | 1,028,270 |
4315 | USDJPYr | sell | 2018/02/07 14:25 | 109.317 | 0.1 | 2018/02/07 15:30 | 109.210 | 1,070 | 1,029,340 |
4316 | USDJPYr | buy | 2018/02/08 16:35 | 109.435 | 0.1 | 2018/02/08 17:20 | 109.545 | 1,100 | 1,030,440 |
4317 | USDJPYr | buy | 2018/02/09 01:15 | 108.652 | 0.1 | 2018/02/09 02:35 | 108.797 | 1,450 | 1,031,890 |
4318 | USDJPYr | buy | 2018/02/09 01:20 | 108.609 | 0.1 | 2018/02/09 02:35 | 108.796 | 1,870 | 1,033,760 |
4319 | USDJPYr | buy | 2018/02/09 01:25 | 108.569 | 0.1 | 2018/02/09 02:35 | 108.808 | 2,390 | 1,036,150 |
4320 | USDJPYr | sell | 2018/02/09 03:20 | 108.976 | 0.1 | 2018/02/09 03:33 | 108.825 | 1,510 | 1,037,660 |
4321 | USDJPYr | sell | 2018/02/09 03:20 | 108.986 | 0.1 | 2018/02/09 03:35 | 108.866 | 1,200 | 1,038,860 |
4322 | USDJPYr | sell | 2018/02/09 03:20 | 108.977 | 0.1 | 2018/02/09 03:35 | 108.865 | 1,120 | 1,039,980 |
4323 | USDJPYr | sell | 2018/02/09 02:40 | 108.806 | 0.1 | 2018/02/09 11:50 | 109.060 | -2,540 | 1,037,440 |
4324 | USDJPYr | buy | 2018/02/09 14:40 | 108.809 | 0.1 | 2018/02/09 15:40 | 108.975 | 1,660 | 1,039,100 |
4325 | USDJPYr | sell | 2018/02/09 21:25 | 108.715 | 0.1 | 2018/02/09 21:30 | 108.611 | 1,040 | 1,040,140 |
4326 | USDJPYr | sell | 2018/02/09 22:55 | 108.789 | 0.1 | 2018/02/12 02:25 | 108.639 | 1,135 | 1,041,275 |
4327 | USDJPYr | sell | 2018/02/09 23:05 | 108.826 | 0.1 | 2018/02/12 02:25 | 108.635 | 1,545 | 1,042,820 |
4328 | USDJPYr | sell | 2018/02/09 23:10 | 108.818 | 0.1 | 2018/02/12 02:25 | 108.648 | 1,335 | 1,044,155 |
4329 | USDJPYr | buy | 2018/02/12 02:25 | 108.639 | 0.1 | 2018/02/12 04:55 | 108.735 | 960 | 1,045,115 |
4330 | USDJPYr | sell | 2018/02/14 11:10 | 107.499 | 0.1 | 2018/02/14 13:40 | 107.384 | 1,150 | 1,046,265 |
4331 | USDJPYr | sell | 2018/02/14 09:35 | 107.399 | 0.1 | 2018/02/14 14:35 | 107.334 | 650 | 1,046,915 |
4332 | USDJPYr | sell | 2018/02/14 09:35 | 107.391 | 0.1 | 2018/02/14 14:35 | 107.325 | 660 | 1,047,575 |
4333 | USDJPYr | sell | 2018/02/14 09:40 | 107.406 | 0.1 | 2018/02/14 14:35 | 107.329 | 770 | 1,048,345 |
4334 | USDJPYr | sell | 2018/02/14 09:40 | 107.409 | 0.1 | 2018/02/14 14:35 | 107.341 | 680 | 1,049,025 |
4335 | USDJPYr | sell | 2018/02/14 09:45 | 107.426 | 0.1 | 2018/02/14 14:35 | 107.341 | 850 | 1,049,875 |
4336 | USDJPYr | buy | 2018/02/14 14:40 | 107.292 | 0.1 | 2018/02/14 15:35 | 107.490 | 1,980 | 1,051,855 |
4337 | USDJPYr | sell | 2018/02/15 13:20 | 106.641 | 0.1 | 2018/02/15 15:10 | 106.543 | 980 | 1,052,835 |
4338 | USDJPYr | sell | 2018/02/15 13:20 | 106.635 | 0.1 | 2018/02/15 15:10 | 106.534 | 1,010 | 1,053,845 |
4339 | USDJPYr | sell | 2018/02/15 13:20 | 106.636 | 0.1 | 2018/02/15 15:40 | 106.534 | 1,020 | 1,054,865 |
4340 | USDJPYr | sell | 2018/02/16 09:55 | 105.969 | 0.1 | 2018/02/16 10:14 | 105.815 | 1,540 | 1,056,405 |
4341 | USDJPYr | sell | 2018/02/16 09:55 | 105.969 | 0.1 | 2018/02/16 10:15 | 105.774 | 1,950 | 1,058,355 |
4342 | USDJPYr | sell | 2018/02/16 09:55 | 105.974 | 0.1 | 2018/02/16 10:15 | 105.785 | 1,890 | 1,060,245 |
4343 | USDJPYr | sell | 2018/02/16 12:30 | 106.088 | 0.1 | 2018/02/16 12:45 | 105.982 | 1,060 | 1,061,305 |
4344 | USDJPYr | buy | 2018/02/19 13:50 | 106.475 | 0.1 | 2018/02/19 15:30 | 106.592 | 1,170 | 1,062,475 |
4345 | USDJPYr | buy | 2018/02/21 10:50 | 107.492 | 0.1 | 2018/02/21 14:50 | 107.574 | 820 | 1,063,295 |
4346 | USDJPYr | buy | 2018/02/22 01:30 | 107.534 | 0.1 | 2018/02/22 02:05 | 107.677 | 1,430 | 1,064,725 |
4347 | USDJPYr | buy | 2018/02/22 14:50 | 107.138 | 0.1 | 2018/02/22 15:25 | 107.030 | -1,080 | 1,063,645 |
4348 | USDJPYr | buy | 2018/02/22 21:50 | 106.671 | 0.1 | 2018/02/23 01:45 | 106.770 | 990 | 1,064,635 |
4349 | USDJPYr | buy | 2018/02/22 21:55 | 106.657 | 0.1 | 2018/02/23 01:45 | 106.770 | 1,130 | 1,065,765 |
4350 | USDJPYr | buy | 2018/02/22 22:00 | 106.632 | 0.1 | 2018/02/23 01:45 | 106.785 | 1,530 | 1,067,295 |
4351 | USDJPYr | sell | 2018/02/23 02:05 | 106.867 | 0.1 | 2018/02/23 03:50 | 106.763 | 1,040 | 1,068,335 |
4352 | USDJPYr | sell | 2018/02/23 02:05 | 106.878 | 0.1 | 2018/02/23 03:50 | 106.752 | 1,260 | 1,069,595 |
4353 | USDJPYr | sell | 2018/02/23 02:00 | 106.830 | 0.1 | 2018/02/23 10:05 | 106.934 | -1,040 | 1,068,555 |
4354 | USDJPYr | buy | 2018/02/23 10:25 | 106.854 | 0.1 | 2018/02/23 16:30 | 106.842 | -120 | 1,068,435 |
4355 | USDJPYr | sell | 2018/02/23 21:55 | 106.712 | 0.1 | 2018/02/26 02:45 | 106.905 | -2,295 | 1,066,140 |
4356 | USDJPYr | sell | 2018/02/23 22:00 | 106.740 | 0.1 | 2018/02/26 02:45 | 106.913 | -2,095 | 1,064,045 |
4357 | USDJPYr | sell | 2018/02/26 15:10 | 106.817 | 0.1 | 2018/02/26 21:45 | 106.945 | -1,280 | 1,062,765 |
4358 | USDJPYr | buy | 2018/02/27 02:50 | 106.847 | 0.1 | 2018/02/27 03:55 | 106.993 | 1,460 | 1,064,225 |
4359 | USDJPYr | buy | 2018/02/28 03:15 | 107.197 | 0.1 | 2018/02/28 05:00 | 107.312 | 1,150 | 1,065,375 |
4360 | USDJPYr | buy | 2018/02/28 03:15 | 107.210 | 0.1 | 2018/02/28 05:00 | 107.315 | 1,050 | 1,066,425 |
4361 | USDJPYr | buy | 2018/02/28 14:40 | 106.981 | 0.1 | 2018/02/28 15:40 | 107.122 | 1,410 | 1,067,835 |
4362 | USDJPYr | sell | 2018/03/01 06:25 | 106.860 | 0.1 | 2018/03/01 08:55 | 106.764 | 960 | 1,068,795 |
4363 | USDJPYr | buy | 2018/03/02 03:45 | 106.074 | 0.1 | 2018/03/02 06:30 | 106.149 | 750 | 1,069,545 |
4364 | USDJPYr | buy | 2018/03/02 03:50 | 106.057 | 0.1 | 2018/03/02 06:30 | 106.140 | 830 | 1,070,375 |
4365 | USDJPYr | buy | 2018/03/02 03:55 | 106.032 | 0.1 | 2018/03/02 06:30 | 106.141 | 1,090 | 1,071,465 |
4366 | USDJPYr | buy | 2018/03/02 07:55 | 105.854 | 0.1 | 2018/03/02 08:00 | 105.790 | -640 | 1,070,825 |
4367 | USDJPYr | buy | 2018/03/02 08:25 | 105.823 | 0.1 | 2018/03/02 08:35 | 105.721 | -1,020 | 1,069,805 |
4368 | USDJPYr | sell | 2018/03/02 19:00 | 105.663 | 0.1 | 2018/03/02 20:15 | 105.450 | 2,130 | 1,071,935 |
4369 | USDJPYr | buy | 2018/03/06 07:05 | 106.282 | 0.1 | 2018/03/06 13:10 | 106.098 | -1,840 | 1,070,095 |
4370 | USDJPYr | buy | 2018/03/06 07:10 | 106.271 | 0.1 | 2018/03/06 13:10 | 106.108 | -1,630 | 1,068,465 |
4371 | USDJPYr | buy | 2018/03/06 07:10 | 106.254 | 0.1 | 2018/03/06 13:10 | 106.100 | -1,540 | 1,066,925 |
4372 | USDJPYr | buy | 2018/03/08 07:35 | 105.946 | 0.1 | 2018/03/08 10:50 | 106.078 | 1,320 | 1,068,245 |
4373 | USDJPYr | buy | 2018/03/09 18:55 | 106.763 | 0.1 | 2018/03/09 21:15 | 106.875 | 1,120 | 1,069,365 |
4374 | USDJPYr | buy | 2018/03/09 18:55 | 106.765 | 0.1 | 2018/03/09 21:15 | 106.882 | 1,170 | 1,070,535 |
4375 | USDJPYr | buy | 2018/03/09 18:55 | 106.754 | 0.1 | 2018/03/12 00:15 | 106.872 | 1,180 | 1,071,715 |
4376 | USDJPYr | sell | 2018/03/13 05:30 | 106.488 | 0.1 | 2018/03/13 14:35 | 107.101 | -6,130 | 1,065,585 |
4377 | USDJPYr | buy | 2018/03/13 14:45 | 106.818 | 0.1 | 2018/03/13 15:00 | 106.957 | 1,390 | 1,066,975 |
4378 | USDJPYr | buy | 2018/03/13 14:45 | 106.825 | 0.1 | 2018/03/13 15:00 | 106.949 | 1,240 | 1,068,215 |
4379 | USDJPYr | buy | 2018/03/13 14:45 | 106.822 | 0.1 | 2018/03/13 16:16 | 106.966 | 1,440 | 1,069,655 |
4380 | USDJPYr | buy | 2018/03/13 14:45 | 106.829 | 0.1 | 2018/03/13 16:20 | 107.080 | 2,510 | 1,072,165 |
4381 | USDJPYr | buy | 2018/03/13 14:50 | 106.854 | 0.1 | 2018/03/13 16:20 | 107.090 | 2,360 | 1,074,525 |
4382 | USDJPYr | buy | 2018/03/13 14:55 | 106.852 | 0.1 | 2018/03/13 16:20 | 107.091 | 2,390 | 1,076,915 |
4383 | USDJPYr | buy | 2018/03/13 17:35 | 106.671 | 0.1 | 2018/03/14 02:05 | 106.635 | -360 | 1,076,555 |
4384 | USDJPYr | sell | 2018/03/14 02:05 | 106.625 | 0.1 | 2018/03/14 03:55 | 106.516 | 1,090 | 1,077,645 |
4385 | USDJPYr | sell | 2018/03/14 02:05 | 106.638 | 0.1 | 2018/03/14 03:55 | 106.524 | 1,140 | 1,078,785 |
4386 | USDJPYr | sell | 2018/03/14 02:05 | 106.642 | 0.1 | 2018/03/14 03:55 | 106.520 | 1,220 | 1,080,005 |
4387 | USDJPYr | sell | 2018/03/16 15:20 | 105.865 | 0.1 | 2018/03/16 22:00 | 106.045 | -1,800 | 1,078,205 |
4388 | USDJPYr | sell | 2018/03/16 15:10 | 105.835 | 0.1 | 2018/03/18 23:00 | 105.933 | -980 | 1,077,225 |
4389 | USDJPYr | sell | 2018/03/16 15:20 | 105.883 | 0.1 | 2018/03/18 23:00 | 105.921 | -380 | 1,076,845 |
4390 | USDJPYr | buy | 2018/03/18 23:05 | 105.950 | 0.1 | 2018/03/19 02:05 | 106.085 | 1,350 | 1,078,195 |
4391 | USDJPYr | sell | 2018/03/19 09:50 | 105.890 | 0.1 | 2018/03/19 17:45 | 105.869 | 210 | 1,078,405 |
4392 | USDJPYr | sell | 2018/03/19 09:50 | 105.893 | 0.1 | 2018/03/19 17:45 | 105.855 | 380 | 1,078,785 |
4393 | USDJPYr | buy | 2018/03/19 17:45 | 105.854 | 0.1 | 2018/03/19 20:10 | 106.012 | 1,580 | 1,080,365 |
4394 | USDJPYr | buy | 2018/03/20 11:10 | 106.143 | 0.1 | 2018/03/20 11:30 | 106.262 | 1,190 | 1,081,555 |
4395 | USDJPYr | buy | 2018/03/20 11:10 | 106.157 | 0.1 | 2018/03/20 11:55 | 106.333 | 1,760 | 1,083,315 |
4396 | USDJPYr | sell | 2018/03/22 07:05 | 105.813 | 0.1 | 2018/03/22 09:35 | 105.775 | 380 | 1,083,695 |
4397 | USDJPYr | sell | 2018/03/22 07:05 | 105.814 | 0.1 | 2018/03/22 09:35 | 105.770 | 440 | 1,084,135 |
4398 | USDJPYr | sell | 2018/03/22 07:05 | 105.829 | 0.1 | 2018/03/22 09:35 | 105.773 | 560 | 1,084,695 |
4399 | USDJPYr | sell | 2018/03/22 18:30 | 105.725 | 0.1 | 2018/03/22 19:05 | 105.625 | 1,000 | 1,085,695 |
4400 | USDJPYr | sell | 2018/03/23 10:00 | 105.035 | 0.1 | 2018/03/23 10:45 | 104.934 | 1,010 | 1,086,705 |
4401 | USDJPYr | sell | 2018/03/23 10:00 | 105.029 | 0.1 | 2018/03/23 10:45 | 104.922 | 1,070 | 1,087,775 |
4402 | USDJPYr | sell | 2018/03/23 10:00 | 105.039 | 0.1 | 2018/03/23 10:50 | 104.889 | 1,500 | 1,089,275 |
4403 | USDJPYr | sell | 2018/03/23 09:50 | 104.958 | 0.1 | 2018/03/23 11:50 | 104.830 | 1,280 | 1,090,555 |
4404 | USDJPYr | sell | 2018/03/23 09:55 | 104.961 | 0.1 | 2018/03/23 11:50 | 104.846 | 1,150 | 1,091,705 |
4405 | USDJPYr | sell | 2018/03/23 13:20 | 105.076 | 0.1 | 2018/03/23 13:45 | 104.955 | 1,210 | 1,092,915 |
4406 | USDJPYr | buy | 2018/03/23 17:55 | 104.915 | 0.1 | 2018/03/23 19:10 | 105.034 | 1,190 | 1,094,105 |
4407 | USDJPYr | buy | 2018/03/27 10:50 | 105.491 | 0.1 | 2018/03/27 12:10 | 105.618 | 1,270 | 1,095,375 |
4408 | USDJPYr | buy | 2018/03/27 10:50 | 105.501 | 0.1 | 2018/03/27 12:10 | 105.617 | 1,160 | 1,096,535 |
4409 | USDJPYr | buy | 2018/03/27 10:50 | 105.492 | 0.1 | 2018/03/27 12:10 | 105.609 | 1,170 | 1,097,705 |
4410 | USDJPYr | sell | 2018/03/28 02:50 | 105.490 | 0.1 | 2018/03/28 06:20 | 105.468 | 220 | 1,097,925 |
4411 | USDJPYr | sell | 2018/03/28 02:50 | 105.489 | 0.1 | 2018/03/28 06:20 | 105.478 | 110 | 1,098,035 |
4412 | USDJPYr | buy | 2018/03/29 05:15 | 106.603 | 0.1 | 2018/03/29 09:15 | 106.574 | -290 | 1,097,745 |
4413 | USDJPYr | buy | 2018/03/29 05:15 | 106.599 | 0.1 | 2018/03/29 09:15 | 106.585 | -140 | 1,097,605 |
4414 | USDJPYr | buy | 2018/03/29 05:15 | 106.592 | 0.1 | 2018/03/29 09:15 | 106.593 | 10 | 1,097,615 |
4415 | USDJPYr | sell | 2018/03/29 21:45 | 106.522 | 0.1 | 2018/03/29 23:00 | 106.405 | 1,170 | 1,098,785 |
4416 | USDJPYr | sell | 2018/03/29 21:45 | 106.536 | 0.1 | 2018/03/29 23:00 | 106.413 | 1,230 | 1,100,015 |
4417 | USDJPYr | sell | 2018/03/29 21:45 | 106.523 | 0.1 | 2018/03/30 03:25 | 106.440 | 465 | 1,100,480 |
4418 | USDJPYr | sell | 2018/03/30 06:50 | 106.364 | 0.1 | 2018/03/30 07:00 | 106.333 | 310 | 1,100,790 |
4419 | USDJPYr | sell | 2018/03/30 06:50 | 106.363 | 0.1 | 2018/03/30 08:10 | 106.244 | 1,190 | 1,101,980 |
4420 | USDJPYr | sell | 2018/03/30 06:50 | 106.368 | 0.1 | 2018/03/30 08:10 | 106.232 | 1,360 | 1,103,340 |
4421 | USDJPYr | buy | 2018/03/29 08:05 | 106.469 | 0.1 | 2018/03/30 21:45 | 106.225 | -2,440 | 1,100,900 |
4422 | USDJPYr | buy | 2018/04/04 01:40 | 106.502 | 0.1 | 2018/04/04 04:35 | 106.586 | 840 | 1,101,740 |
4423 | USDJPYr | buy | 2018/04/04 01:40 | 106.507 | 0.1 | 2018/04/04 08:00 | 106.546 | 390 | 1,102,130 |
4424 | USDJPYr | buy | 2018/04/04 01:25 | 106.542 | 0.1 | 2018/04/04 09:45 | 106.644 | 1,020 | 1,103,150 |
4425 | USDJPYr | sell | 2018/04/04 17:50 | 106.472 | 0.1 | 2018/04/04 21:25 | 106.764 | -2,920 | 1,100,230 |
4426 | USDJPYr | buy | 2018/04/06 01:50 | 107.265 | 0.1 | 2018/04/06 05:20 | 107.233 | -320 | 1,099,910 |
4427 | USDJPYr | buy | 2018/04/06 01:50 | 107.261 | 0.1 | 2018/04/06 05:20 | 107.226 | -350 | 1,099,560 |
4428 | USDJPYr | buy | 2018/04/06 01:50 | 107.277 | 0.1 | 2018/04/06 05:20 | 107.223 | -540 | 1,099,020 |
4429 | USDJPYr | sell | 2018/04/06 07:25 | 107.337 | 0.1 | 2018/04/06 12:40 | 107.340 | -30 | 1,098,990 |
4430 | USDJPYr | sell | 2018/04/09 01:15 | 107.022 | 0.1 | 2018/04/09 02:00 | 106.902 | 1,200 | 1,100,190 |
4431 | USDJPYr | sell | 2018/04/09 06:35 | 107.030 | 0.1 | 2018/04/09 08:35 | 106.977 | 530 | 1,100,720 |
4432 | USDJPYr | buy | 2018/04/09 16:10 | 106.927 | 0.1 | 2018/04/09 17:05 | 107.039 | 1,120 | 1,101,840 |
4433 | USDJPYr | buy | 2018/04/10 10:40 | 106.993 | 0.1 | 2018/04/10 13:45 | 107.078 | 850 | 1,102,690 |
4434 | USDJPYr | buy | 2018/04/11 02:55 | 107.123 | 0.1 | 2018/04/11 16:25 | 106.932 | -1,910 | 1,100,780 |
4435 | USDJPYr | buy | 2018/04/11 03:05 | 107.072 | 0.1 | 2018/04/11 16:25 | 106.930 | -1,420 | 1,099,360 |
4436 | USDJPYr | sell | 2018/04/12 23:55 | 107.349 | 0.1 | 2018/04/13 02:05 | 107.238 | 745 | 1,100,105 |
4437 | USDJPYr | buy | 2018/04/13 17:10 | 107.542 | 0.1 | 2018/04/16 00:05 | 107.468 | -740 | 1,099,365 |
4438 | USDJPYr | buy | 2018/04/13 17:10 | 107.537 | 0.1 | 2018/04/16 00:05 | 107.453 | -840 | 1,098,525 |
4439 | USDJPYr | buy | 2018/04/13 17:30 | 107.506 | 0.1 | 2018/04/16 00:05 | 107.453 | -530 | 1,097,995 |
4440 | USDJPYr | sell | 2018/04/17 12:35 | 107.062 | 0.1 | 2018/04/17 19:30 | 107.067 | -50 | 1,097,945 |
4441 | USDJPYr | buy | 2018/04/20 09:25 | 107.541 | 0.1 | 2018/04/20 12:30 | 107.638 | 970 | 1,098,915 |
4442 | USDJPYr | sell | 2018/04/24 04:25 | 108.861 | 0.1 | 2018/04/24 05:25 | 108.746 | 1,150 | 1,100,065 |
4443 | USDJPYr | buy | 2018/04/24 19:20 | 108.874 | 0.1 | 2018/04/24 23:35 | 108.798 | -760 | 1,099,305 |
4444 | USDJPYr | buy | 2018/04/24 19:20 | 108.876 | 0.1 | 2018/04/24 23:35 | 108.807 | -690 | 1,098,615 |
4445 | USDJPYr | buy | 2018/04/25 12:25 | 109.004 | 0.1 | 2018/04/25 14:39 | 109.163 | 1,590 | 1,100,205 |
4446 | USDJPYr | buy | 2018/04/26 03:15 | 109.310 | 0.1 | 2018/04/26 04:00 | 109.412 | 1,020 | 1,101,225 |
4447 | USDJPYr | buy | 2018/04/26 03:15 | 109.313 | 0.1 | 2018/04/26 04:00 | 109.406 | 930 | 1,102,155 |
4448 | USDJPYr | buy | 2018/04/26 03:15 | 109.302 | 0.1 | 2018/04/26 04:11 | 109.463 | 1,610 | 1,103,765 |
4449 | USDJPYr | buy | 2018/05/02 03:15 | 109.726 | 0.1 | 2018/05/02 03:40 | 109.822 | 960 | 1,104,725 |
4450 | USDJPYr | buy | 2018/05/02 03:15 | 109.739 | 0.1 | 2018/05/02 03:50 | 109.847 | 1,080 | 1,105,805 |
4451 | USDJPYr | buy | 2018/05/02 03:15 | 109.744 | 0.1 | 2018/05/02 07:20 | 109.758 | 140 | 1,105,945 |
4452 | USDJPYr | sell | 2018/05/02 09:05 | 109.845 | 0.1 | 2018/05/02 15:10 | 109.791 | 540 | 1,106,485 |
4453 | USDJPYr | sell | 2018/05/04 08:00 | 109.094 | 0.1 | 2018/05/04 10:25 | 109.045 | 490 | 1,106,975 |
4454 | USDJPYr | sell | 2018/05/04 09:15 | 109.155 | 0.1 | 2018/05/04 10:25 | 109.052 | 1,030 | 1,108,005 |
4455 | USDJPYr | sell | 2018/05/08 02:00 | 109.133 | 0.1 | 2018/05/08 02:40 | 109.022 | 1,110 | 1,109,115 |
4456 | USDJPYr | buy | 2018/05/10 04:40 | 109.667 | 0.1 | 2018/05/10 08:25 | 109.768 | 1,010 | 1,110,125 |
4457 | USDJPYr | sell | 2018/05/11 03:05 | 109.509 | 0.1 | 2018/05/11 03:58 | 109.361 | 1,480 | 1,111,605 |
4458 | USDJPYr | buy | 2018/05/16 02:10 | 110.224 | 0.1 | 2018/05/16 03:15 | 110.328 | 1,040 | 1,112,645 |
4459 | USDJPYr | buy | 2018/05/16 02:10 | 110.227 | 0.1 | 2018/05/16 04:30 | 110.379 | 1,520 | 1,114,165 |
4460 | USDJPYr | buy | 2018/05/16 02:10 | 110.239 | 0.1 | 2018/05/16 04:35 | 110.365 | 1,260 | 1,115,425 |
4461 | USDJPYr | buy | 2018/05/18 08:30 | 110.861 | 0.1 | 2018/05/18 11:05 | 110.926 | 650 | 1,116,075 |
4462 | USDJPYr | buy | 2018/05/18 08:30 | 110.852 | 0.1 | 2018/05/18 11:05 | 110.924 | 720 | 1,116,795 |
4463 | USDJPYr | sell | 2018/05/18 23:20 | 110.785 | 0.1 | 2018/05/21 11:55 | 111.275 | -5,265 | 1,111,530 |
4464 | USDJPYr | buy | 2018/05/21 16:40 | 111.174 | 0.1 | 2018/05/21 21:05 | 111.125 | -490 | 1,111,040 |
4465 | USDJPYr | buy | 2018/05/21 16:40 | 111.166 | 0.1 | 2018/05/21 21:10 | 111.123 | -430 | 1,110,610 |
4466 | USDJPYr | buy | 2018/05/21 16:40 | 111.176 | 0.1 | 2018/05/21 21:20 | 111.123 | -530 | 1,110,080 |
4467 | USDJPYr | sell | 2018/05/23 15:30 | 109.922 | 0.1 | 2018/05/23 15:55 | 109.889 | 330 | 1,110,410 |
4468 | USDJPYr | sell | 2018/05/23 15:35 | 109.960 | 0.1 | 2018/05/23 15:55 | 109.898 | 620 | 1,111,030 |
4469 | USDJPYr | sell | 2018/05/23 15:40 | 109.934 | 0.1 | 2018/05/23 15:55 | 109.893 | 410 | 1,111,440 |
4470 | USDJPYr | sell | 2018/05/23 16:20 | 110.067 | 0.1 | 2018/05/23 17:46 | 109.916 | 1,510 | 1,112,950 |
4471 | USDJPYr | sell | 2018/05/23 15:35 | 109.957 | 0.1 | 2018/05/23 17:50 | 109.937 | 200 | 1,113,150 |
4472 | USDJPYr | sell | 2018/05/23 16:20 | 110.065 | 0.1 | 2018/05/23 17:50 | 109.937 | 1,280 | 1,114,430 |
4473 | USDJPYr | sell | 2018/05/23 20:50 | 110.298 | 0.1 | 2018/05/23 21:25 | 110.196 | 1,020 | 1,115,450 |
4474 | USDJPYr | sell | 2018/05/23 20:40 | 110.289 | 0.1 | 2018/05/23 21:30 | 110.138 | 1,510 | 1,116,960 |
4475 | USDJPYr | sell | 2018/05/23 16:05 | 109.990 | 0.1 | 2018/05/23 21:35 | 110.077 | -870 | 1,116,090 |
4476 | USDJPYr | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 21:35 | 110.078 | -220 | 1,115,870 |
4477 | USDJPYr | sell | 2018/05/23 16:25 | 110.087 | 0.1 | 2018/05/23 21:35 | 110.081 | 60 | 1,115,930 |
4478 | USDJPYr | buy | 2018/05/24 00:50 | 109.963 | 0.1 | 2018/05/24 02:15 | 110.028 | 650 | 1,116,580 |
4479 | USDJPYr | buy | 2018/05/24 03:00 | 109.878 | 0.1 | 2018/05/24 04:35 | 109.483 | -3,950 | 1,112,630 |
4480 | USDJPYr | buy | 2018/05/24 15:15 | 109.541 | 0.1 | 2018/05/24 15:40 | 109.672 | 1,310 | 1,113,940 |
4481 | USDJPYr | sell | 2018/05/25 03:15 | 109.454 | 0.1 | 2018/05/25 07:30 | 109.536 | -820 | 1,113,120 |
4482 | USDJPYr | sell | 2018/05/25 03:15 | 109.434 | 0.1 | 2018/05/25 09:15 | 109.480 | -460 | 1,112,660 |
4483 | USDJPYr | buy | 2018/05/25 09:50 | 109.406 | 0.1 | 2018/05/25 11:35 | 109.527 | 1,210 | 1,113,870 |
4484 | USDJPYr | buy | 2018/05/31 01:45 | 108.804 | 0.1 | 2018/05/31 06:20 | 108.735 | -690 | 1,113,180 |
4485 | USDJPYr | buy | 2018/06/04 10:35 | 109.547 | 0.1 | 2018/06/04 12:30 | 109.634 | 870 | 1,114,050 |
4486 | USDJPYr | buy | 2018/06/04 10:35 | 109.543 | 0.1 | 2018/06/04 12:30 | 109.638 | 950 | 1,115,000 |
4487 | USDJPYr | buy | 2018/06/06 16:30 | 110.035 | 0.1 | 2018/06/06 20:00 | 110.125 | 900 | 1,115,900 |
4488 | USDJPYr | sell | 2018/06/08 16:10 | 109.582 | 0.1 | 2018/06/08 17:05 | 109.469 | 1,130 | 1,117,030 |
4489 | USDJPYr | sell | 2018/06/08 16:10 | 109.573 | 0.1 | 2018/06/08 17:17 | 109.433 | 1,400 | 1,118,430 |
4490 | USDJPYr | sell | 2018/06/08 15:25 | 109.498 | 0.1 | 2018/06/08 18:00 | 109.359 | 1,390 | 1,119,820 |
4491 | USDJPYr | buy | 2018/06/11 15:05 | 109.931 | 0.1 | 2018/06/11 19:10 | 109.979 | 480 | 1,120,300 |
4492 | USDJPYr | buy | 2018/06/11 15:05 | 109.921 | 0.1 | 2018/06/11 19:10 | 109.978 | 570 | 1,120,870 |
4493 | USDJPYr | buy | 2018/06/11 16:05 | 109.887 | 0.1 | 2018/06/11 19:10 | 109.982 | 950 | 1,121,820 |
4494 | USDJPYr | buy | 2018/06/12 00:30 | 110.021 | 0.1 | 2018/06/12 01:10 | 110.073 | 520 | 1,122,340 |
4495 | USDJPYr | buy | 2018/06/12 00:30 | 110.012 | 0.1 | 2018/06/12 01:10 | 110.068 | 560 | 1,122,900 |
4496 | USDJPYr | buy | 2018/06/12 11:55 | 110.175 | 0.1 | 2018/06/12 14:05 | 110.252 | 770 | 1,123,670 |
4497 | USDJPYr | sell | 2018/06/12 15:10 | 110.314 | 0.1 | 2018/06/12 16:40 | 110.243 | 710 | 1,124,380 |
4498 | USDJPYr | buy | 2018/06/13 13:25 | 110.527 | 0.1 | 2018/06/13 19:50 | 110.460 | -670 | 1,123,710 |
4499 | USDJPYr | sell | 2018/06/14 14:50 | 110.098 | 0.1 | 2018/06/15 01:45 | 110.597 | -5,355 | 1,118,355 |
4500 | USDJPYr | sell | 2018/06/14 14:50 | 110.098 | 0.1 | 2018/06/15 01:45 | 110.589 | -5,275 | 1,113,080 |
4501 | USDJPYr | sell | 2018/06/14 15:35 | 110.180 | 0.1 | 2018/06/15 01:45 | 110.599 | -4,555 | 1,108,525 |
4502 | USDJPYr | buy | 2018/06/15 01:55 | 110.534 | 0.1 | 2018/06/15 02:05 | 110.624 | 900 | 1,109,425 |
4503 | USDJPYr | buy | 2018/06/15 01:55 | 110.541 | 0.1 | 2018/06/15 02:25 | 110.642 | 1,010 | 1,110,435 |
4504 | USDJPYr | buy | 2018/06/15 01:55 | 110.544 | 0.1 | 2018/06/15 05:41 | 110.689 | 1,450 | 1,111,885 |
4505 | USDJPYr | buy | 2018/06/15 10:40 | 110.566 | 0.1 | 2018/06/15 13:45 | 110.624 | 580 | 1,112,465 |
4506 | USDJPYr | sell | 2018/06/19 12:10 | 109.898 | 0.1 | 2018/06/19 17:05 | 109.832 | 660 | 1,113,125 |
4507 | USDJPYr | sell | 2018/06/19 18:30 | 110.026 | 0.1 | 2018/06/19 19:45 | 109.898 | 1,280 | 1,114,405 |
4508 | USDJPYr | buy | 2018/06/20 04:05 | 109.930 | 0.1 | 2018/06/20 04:40 | 110.094 | 1,640 | 1,116,045 |
4509 | USDJPYr | buy | 2018/06/21 11:45 | 110.475 | 0.1 | 2018/06/21 14:00 | 110.554 | 790 | 1,116,835 |
4510 | USDJPYr | buy | 2018/06/21 11:45 | 110.479 | 0.1 | 2018/06/21 14:00 | 110.543 | 640 | 1,117,475 |
4511 | USDJPYr | buy | 2018/06/21 11:45 | 110.467 | 0.1 | 2018/06/21 14:00 | 110.539 | 720 | 1,118,195 |
4512 | USDJPYr | buy | 2018/06/22 16:00 | 110.064 | 0.1 | 2018/06/22 22:35 | 109.951 | -1,130 | 1,117,065 |
4513 | USDJPYr | sell | 2018/06/22 23:10 | 109.990 | 0.1 | 2018/06/25 00:10 | 109.881 | 725 | 1,117,790 |
4514 | USDJPYr | buy | 2018/06/26 03:10 | 109.562 | 0.1 | 2018/06/26 03:45 | 109.670 | 1,080 | 1,118,870 |
4515 | USDJPYr | sell | 2018/06/26 08:15 | 109.548 | 0.1 | 2018/06/26 14:40 | 109.618 | -700 | 1,118,170 |
4516 | USDJPYr | buy | 2018/06/27 03:55 | 109.917 | 0.1 | 2018/06/27 07:35 | 109.957 | 400 | 1,118,570 |
4517 | USDJPYr | buy | 2018/06/27 03:55 | 109.918 | 0.1 | 2018/06/27 07:40 | 109.988 | 700 | 1,119,270 |
4518 | USDJPYr | buy | 2018/06/27 03:55 | 109.916 | 0.1 | 2018/06/27 07:40 | 109.989 | 730 | 1,120,000 |
4519 | USDJPYr | buy | 2018/06/28 03:15 | 110.089 | 0.1 | 2018/06/28 06:35 | 110.194 | 1,050 | 1,121,050 |
4520 | USDJPYr | sell | 2018/06/28 07:15 | 110.280 | 0.1 | 2018/06/28 12:30 | 110.260 | 200 | 1,121,250 |
4521 | USDJPYr | buy | 2018/06/29 13:30 | 110.515 | 0.1 | 2018/06/29 14:05 | 110.625 | 1,100 | 1,122,350 |
4522 | USDJPYr | buy | 2018/06/29 23:00 | 110.711 | 0.1 | 2018/07/02 00:25 | 110.810 | 990 | 1,123,340 |
4523 | USDJPYr | buy | 2018/06/29 23:00 | 110.717 | 0.1 | 2018/07/02 00:25 | 110.821 | 1,040 | 1,124,380 |
4524 | USDJPYr | buy | 2018/06/29 23:00 | 110.708 | 0.1 | 2018/07/02 03:45 | 110.811 | 1,030 | 1,125,410 |
4525 | USDJPYr | buy | 2018/07/02 06:55 | 110.863 | 0.1 | 2018/07/02 11:55 | 110.844 | -190 | 1,125,220 |
4526 | USDJPYr | sell | 2018/07/04 11:15 | 110.513 | 0.1 | 2018/07/04 19:20 | 110.486 | 270 | 1,125,490 |
4527 | USDJPYr | sell | 2018/07/04 11:15 | 110.524 | 0.1 | 2018/07/04 19:20 | 110.484 | 400 | 1,125,890 |
4528 | USDJPYr | buy | 2018/07/05 15:30 | 110.550 | 0.1 | 2018/07/05 17:05 | 110.678 | 1,280 | 1,127,170 |
4529 | USDJPYr | sell | 2018/07/10 03:55 | 111.008 | 0.1 | 2018/07/10 06:45 | 111.054 | -460 | 1,126,710 |
4530 | USDJPYr | sell | 2018/07/11 05:30 | 111.065 | 0.1 | 2018/07/11 09:20 | 111.040 | 250 | 1,126,960 |
4531 | USDJPYr | sell | 2018/07/12 06:15 | 112.337 | 0.1 | 2018/07/12 06:20 | 112.367 | -300 | 1,126,660 |
4532 | USDJPYr | sell | 2018/07/12 03:10 | 112.062 | 0.1 | 2018/07/12 15:45 | 112.421 | -3,590 | 1,123,070 |
4533 | USDJPYr | sell | 2018/07/12 03:15 | 112.068 | 0.1 | 2018/07/12 15:45 | 112.419 | -3,510 | 1,119,560 |
4534 | USDJPYr | sell | 2018/07/19 08:35 | 112.813 | 0.1 | 2018/07/19 17:10 | 112.837 | -240 | 1,119,320 |
4535 | USDJPYr | buy | 2018/07/20 02:55 | 112.373 | 0.1 | 2018/07/20 03:10 | 112.455 | 820 | 1,120,140 |
4536 | USDJPYr | buy | 2018/07/20 03:00 | 112.360 | 0.1 | 2018/07/20 03:10 | 112.456 | 960 | 1,121,100 |
4537 | USDJPYr | sell | 2018/07/20 03:35 | 112.581 | 0.1 | 2018/07/20 04:35 | 112.422 | 1,590 | 1,122,690 |
4538 | USDJPYr | sell | 2018/07/20 03:35 | 112.578 | 0.1 | 2018/07/20 04:40 | 112.306 | 2,720 | 1,125,410 |
4539 | USDJPYr | sell | 2018/07/20 03:35 | 112.575 | 0.1 | 2018/07/20 04:40 | 112.291 | 2,840 | 1,128,250 |
4540 | USDJPYr | buy | 2018/07/20 08:00 | 112.233 | 0.1 | 2018/07/20 09:05 | 112.336 | 1,030 | 1,129,280 |
4541 | USDJPYr | sell | 2018/07/23 10:10 | 111.081 | 0.1 | 2018/07/23 10:35 | 110.976 | 1,050 | 1,130,330 |
4542 | USDJPYr | sell | 2018/07/23 12:45 | 111.177 | 0.1 | 2018/07/23 14:40 | 111.076 | 1,010 | 1,131,340 |
4543 | USDJPYr | sell | 2018/07/23 12:45 | 111.169 | 0.1 | 2018/07/23 23:20 | 111.400 | -2,310 | 1,129,030 |
4544 | USDJPYr | sell | 2018/07/23 12:45 | 111.178 | 0.1 | 2018/07/23 23:25 | 111.352 | -1,740 | 1,127,290 |
4545 | USDJPYr | sell | 2018/07/23 15:40 | 111.209 | 0.1 | 2018/07/23 23:25 | 111.355 | -1,460 | 1,125,830 |
4546 | USDJPYr | buy | 2018/07/24 00:20 | 111.320 | 0.1 | 2018/07/24 01:50 | 111.382 | 620 | 1,126,450 |
4547 | USDJPYr | buy | 2018/07/24 00:30 | 111.310 | 0.1 | 2018/07/24 01:50 | 111.378 | 680 | 1,127,130 |
4548 | USDJPYr | buy | 2018/07/24 00:30 | 111.311 | 0.1 | 2018/07/24 01:50 | 111.373 | 620 | 1,127,750 |
4549 | USDJPYr | sell | 2018/07/24 02:45 | 111.489 | 0.1 | 2018/07/24 03:10 | 111.347 | 1,420 | 1,129,170 |
4550 | USDJPYr | buy | 2018/07/24 04:00 | 111.245 | 0.1 | 2018/07/24 06:30 | 111.297 | 520 | 1,129,690 |
4551 | USDJPYr | sell | 2018/07/26 12:35 | 110.817 | 0.1 | 2018/07/27 01:10 | 111.209 | -4,285 | 1,125,405 |
4552 | USDJPYr | sell | 2018/07/26 12:35 | 110.819 | 0.1 | 2018/07/27 01:10 | 111.197 | -4,145 | 1,121,260 |
4553 | USDJPYr | sell | 2018/07/26 12:35 | 110.812 | 0.1 | 2018/07/27 01:10 | 111.209 | -4,335 | 1,116,925 |
4554 | USDJPYr | buy | 2018/07/27 03:25 | 111.137 | 0.1 | 2018/07/27 07:40 | 111.054 | -830 | 1,116,095 |
4555 | USDJPYr | buy | 2018/07/27 04:50 | 111.008 | 0.1 | 2018/07/27 07:40 | 111.059 | 510 | 1,116,605 |
4556 | USDJPYr | sell | 2018/07/27 11:55 | 111.187 | 0.1 | 2018/07/27 15:35 | 111.078 | 1,090 | 1,117,695 |
4557 | USDJPYr | buy | 2018/08/01 01:55 | 111.731 | 0.1 | 2018/08/01 03:00 | 111.825 | 940 | 1,118,635 |
4558 | USDJPYr | buy | 2018/08/01 01:55 | 111.721 | 0.1 | 2018/08/01 03:00 | 111.822 | 1,010 | 1,119,645 |
4559 | USDJPYr | buy | 2018/08/01 01:55 | 111.732 | 0.1 | 2018/08/01 04:05 | 111.872 | 1,400 | 1,121,045 |
4560 | USDJPYr | buy | 2018/08/01 14:40 | 111.821 | 0.1 | 2018/08/01 16:00 | 111.930 | 1,090 | 1,122,135 |
4561 | USDJPYr | buy | 2018/08/01 14:15 | 111.869 | 0.1 | 2018/08/01 16:20 | 111.975 | 1,060 | 1,123,195 |
4562 | USDJPYr | sell | 2018/08/06 05:10 | 111.346 | 0.1 | 2018/08/06 09:25 | 111.284 | 620 | 1,123,815 |
4563 | USDJPYr | buy | 2018/08/06 17:30 | 111.353 | 0.1 | 2018/08/06 18:00 | 111.455 | 1,020 | 1,124,835 |
4564 | USDJPYr | buy | 2018/08/06 17:30 | 111.344 | 0.1 | 2018/08/06 18:00 | 111.455 | 1,110 | 1,125,945 |
4565 | USDJPYr | buy | 2018/08/06 17:30 | 111.354 | 0.1 | 2018/08/07 11:05 | 111.363 | 90 | 1,126,035 |
4566 | USDJPYr | sell | 2018/08/07 17:30 | 111.232 | 0.1 | 2018/08/08 02:20 | 111.345 | -1,495 | 1,124,540 |
4567 | USDJPYr | sell | 2018/08/08 14:55 | 111.109 | 0.1 | 2018/08/08 16:30 | 110.982 | 1,270 | 1,125,810 |
4568 | USDJPYr | sell | 2018/08/09 08:00 | 110.918 | 0.1 | 2018/08/09 15:30 | 111.074 | -1,560 | 1,124,250 |
4569 | USDJPYr | sell | 2018/08/09 08:00 | 110.913 | 0.1 | 2018/08/09 15:30 | 111.083 | -1,700 | 1,122,550 |
4570 | USDJPYr | sell | 2018/08/09 08:00 | 110.923 | 0.1 | 2018/08/09 15:30 | 111.068 | -1,450 | 1,121,100 |
4571 | USDJPYr | buy | 2018/08/09 15:35 | 111.024 | 0.1 | 2018/08/09 20:00 | 111.004 | -200 | 1,120,900 |
4572 | USDJPYr | sell | 2018/08/13 12:15 | 110.447 | 0.1 | 2018/08/13 13:05 | 110.340 | 1,070 | 1,121,970 |
4573 | USDJPYr | sell | 2018/08/13 12:15 | 110.440 | 0.1 | 2018/08/13 14:45 | 110.324 | 1,160 | 1,123,130 |
4574 | USDJPYr | sell | 2018/08/13 12:15 | 110.450 | 0.1 | 2018/08/13 18:20 | 110.723 | -2,730 | 1,120,400 |
4575 | USDJPYr | sell | 2018/08/13 14:55 | 110.499 | 0.1 | 2018/08/13 18:20 | 110.720 | -2,210 | 1,118,190 |
4576 | USDJPYr | sell | 2018/08/13 15:00 | 110.560 | 0.1 | 2018/08/13 18:20 | 110.713 | -1,530 | 1,116,660 |
4577 | USDJPYr | buy | 2018/08/15 06:20 | 111.239 | 0.1 | 2018/08/15 10:20 | 111.309 | 700 | 1,117,360 |
4578 | USDJPYr | buy | 2018/08/15 21:30 | 110.558 | 0.1 | 2018/08/15 22:35 | 110.689 | 1,310 | 1,118,670 |
4579 | USDJPYr | buy | 2018/08/15 21:40 | 110.561 | 0.1 | 2018/08/15 22:35 | 110.688 | 1,270 | 1,119,940 |
4580 | USDJPYr | buy | 2018/08/15 21:45 | 110.559 | 0.1 | 2018/08/15 22:35 | 110.687 | 1,280 | 1,121,220 |
4581 | USDJPYr | sell | 2018/08/15 23:45 | 110.759 | 0.1 | 2018/08/16 01:20 | 110.671 | -215 | 1,121,005 |
4582 | USDJPYr | sell | 2018/08/16 04:35 | 110.812 | 0.1 | 2018/08/16 11:00 | 110.786 | 260 | 1,121,265 |
4583 | USDJPYr | sell | 2018/08/16 04:35 | 110.811 | 0.1 | 2018/08/16 15:25 | 110.826 | -150 | 1,121,115 |
4584 | USDJPYr | buy | 2018/08/16 15:35 | 110.699 | 0.1 | 2018/08/16 17:10 | 110.785 | 860 | 1,121,975 |
4585 | USDJPYr | sell | 2018/08/17 21:35 | 110.615 | 0.1 | 2018/08/20 01:15 | 110.507 | 715 | 1,122,690 |
4586 | USDJPYr | sell | 2018/08/17 21:35 | 110.609 | 0.1 | 2018/08/20 03:00 | 110.494 | 785 | 1,123,475 |
4587 | USDJPYr | sell | 2018/08/17 21:35 | 110.614 | 0.1 | 2018/08/20 03:05 | 110.468 | 1,095 | 1,124,570 |
4588 | USDJPYr | buy | 2018/08/20 14:40 | 110.581 | 0.1 | 2018/08/21 05:30 | 110.019 | -5,620 | 1,118,950 |
4589 | USDJPYr | sell | 2018/08/21 06:50 | 110.100 | 0.1 | 2018/08/21 09:10 | 110.028 | 720 | 1,119,670 |
4590 | USDJPYr | sell | 2018/08/21 06:50 | 110.088 | 0.1 | 2018/08/21 09:10 | 110.033 | 550 | 1,120,220 |
4591 | USDJPYr | sell | 2018/08/21 06:45 | 110.095 | 0.1 | 2018/08/21 20:40 | 110.377 | -2,820 | 1,117,400 |
4592 | USDJPYr | sell | 2018/08/21 11:00 | 110.176 | 0.1 | 2018/08/21 20:40 | 110.380 | -2,040 | 1,115,360 |
4593 | USDJPYr | buy | 2018/08/21 20:50 | 110.334 | 0.1 | 2018/08/21 22:25 | 110.438 | 1,040 | 1,116,400 |
4594 | USDJPYr | buy | 2018/08/21 23:50 | 110.219 | 0.1 | 2018/08/22 04:05 | 110.218 | -10 | 1,116,390 |
4595 | USDJPYr | sell | 2018/08/22 05:45 | 110.351 | 0.1 | 2018/08/22 09:05 | 110.366 | -150 | 1,116,240 |
4596 | USDJPYr | buy | 2018/08/22 21:05 | 110.418 | 0.1 | 2018/08/22 21:52 | 110.576 | 1,580 | 1,117,820 |
4597 | USDJPYr | buy | 2018/08/23 14:15 | 110.771 | 0.1 | 2018/08/23 16:00 | 110.875 | 1,040 | 1,118,860 |
4598 | USDJPYr | buy | 2018/08/23 14:15 | 110.776 | 0.1 | 2018/08/23 16:00 | 110.873 | 970 | 1,119,830 |
4599 | USDJPYr | buy | 2018/08/24 14:45 | 111.331 | 0.1 | 2018/08/24 16:20 | 111.405 | 740 | 1,120,570 |
4600 | USDJPYr | sell | 2018/08/24 23:55 | 111.253 | 0.1 | 2018/08/27 03:55 | 111.194 | 225 | 1,120,795 |
4601 | USDJPYr | sell | 2018/08/27 11:00 | 111.151 | 0.1 | 2018/08/27 13:00 | 111.133 | 180 | 1,120,975 |
4602 | USDJPYr | buy | 2018/08/28 08:05 | 111.203 | 0.1 | 2018/08/28 16:10 | 111.116 | -870 | 1,120,105 |
4603 | USDJPYr | buy | 2018/08/30 04:40 | 111.617 | 0.1 | 2018/08/30 07:55 | 111.659 | 420 | 1,120,525 |
4604 | USDJPYr | buy | 2018/08/30 04:45 | 111.579 | 0.1 | 2018/08/30 07:55 | 111.668 | 890 | 1,121,415 |
4605 | USDJPYr | buy | 2018/08/30 10:25 | 111.593 | 0.1 | 2018/08/31 04:20 | 111.070 | -5,230 | 1,116,185 |
4606 | USDJPYr | sell | 2018/08/31 18:55 | 110.951 | 0.1 | 2018/09/03 03:05 | 111.089 | -1,745 | 1,114,440 |
4607 | USDJPYr | buy | 2018/09/03 03:40 | 111.022 | 0.1 | 2018/09/03 10:15 | 110.973 | -490 | 1,113,950 |
4608 | USDJPYr | buy | 2018/09/04 14:25 | 111.269 | 0.1 | 2018/09/04 16:05 | 111.372 | 1,030 | 1,114,980 |
4609 | USDJPYr | sell | 2018/09/07 09:10 | 110.696 | 0.1 | 2018/09/07 19:10 | 111.019 | -3,230 | 1,111,750 |
4610 | USDJPYr | sell | 2018/09/07 09:10 | 110.693 | 0.1 | 2018/09/07 19:10 | 111.001 | -3,080 | 1,108,670 |
4611 | USDJPYr | sell | 2018/09/07 09:10 | 110.699 | 0.1 | 2018/09/07 19:10 | 111.001 | -3,020 | 1,105,650 |
4612 | USDJPYr | buy | 2018/09/07 19:15 | 110.902 | 0.1 | 2018/09/07 20:00 | 111.003 | 1,010 | 1,106,660 |
4613 | USDJPYr | buy | 2018/09/07 19:15 | 110.912 | 0.1 | 2018/09/07 20:05 | 111.028 | 1,160 | 1,107,820 |
4614 | USDJPYr | buy | 2018/09/07 19:15 | 110.898 | 0.1 | 2018/09/07 20:10 | 111.063 | 1,650 | 1,109,470 |
4615 | USDJPYr | buy | 2018/09/10 02:20 | 110.913 | 0.1 | 2018/09/10 03:45 | 111.024 | 1,110 | 1,110,580 |
4616 | USDJPYr | buy | 2018/09/10 02:15 | 110.926 | 0.1 | 2018/09/10 05:50 | 111.046 | 1,200 | 1,111,780 |
4617 | USDJPYr | buy | 2018/09/11 12:05 | 111.365 | 0.1 | 2018/09/11 16:40 | 111.443 | 780 | 1,112,560 |
4618 | USDJPYr | buy | 2018/09/11 12:05 | 111.367 | 0.1 | 2018/09/11 16:40 | 111.438 | 710 | 1,113,270 |
4619 | USDJPYr | sell | 2018/09/13 03:15 | 111.310 | 0.1 | 2018/09/13 12:45 | 111.448 | -1,380 | 1,111,890 |
4620 | USDJPYr | buy | 2018/09/14 05:30 | 111.859 | 0.1 | 2018/09/14 09:20 | 111.915 | 560 | 1,112,450 |
4621 | USDJPYr | buy | 2018/09/14 05:30 | 111.878 | 0.1 | 2018/09/14 09:25 | 111.933 | 550 | 1,113,000 |
4622 | USDJPYr | buy | 2018/09/14 05:30 | 111.872 | 0.1 | 2018/09/14 09:25 | 111.931 | 590 | 1,113,590 |
4623 | USDJPYr | sell | 2018/09/14 15:45 | 111.974 | 0.1 | 2018/09/14 18:20 | 112.142 | -1,680 | 1,111,910 |
4624 | USDJPYr | buy | 2018/09/19 03:00 | 112.286 | 0.1 | 2018/09/19 06:20 | 112.358 | 720 | 1,112,630 |
4625 | USDJPYr | buy | 2018/09/19 03:00 | 112.293 | 0.1 | 2018/09/19 06:20 | 112.367 | 740 | 1,113,370 |
4626 | USDJPYr | buy | 2018/09/21 15:20 | 112.598 | 0.1 | 2018/09/21 15:50 | 112.691 | 930 | 1,114,300 |
4627 | USDJPYr | buy | 2018/09/21 15:20 | 112.604 | 0.1 | 2018/09/21 16:00 | 112.731 | 1,270 | 1,115,570 |
4628 | USDJPYr | buy | 2018/09/28 09:45 | 113.406 | 0.1 | 2018/09/28 12:10 | 113.504 | 980 | 1,116,550 |
4629 | USDJPYr | buy | 2018/09/28 09:50 | 113.386 | 0.1 | 2018/09/28 12:10 | 113.509 | 1,230 | 1,117,780 |
4630 | USDJPYr | sell | 2018/09/28 17:05 | 113.529 | 0.1 | 2018/09/28 18:40 | 113.454 | 750 | 1,118,530 |
4631 | USDJPYr | buy | 2018/10/04 06:40 | 114.229 | 0.1 | 2018/10/04 07:20 | 114.356 | 1,270 | 1,119,800 |
4632 | USDJPYr | buy | 2018/10/04 06:40 | 114.235 | 0.1 | 2018/10/04 07:20 | 114.366 | 1,310 | 1,121,110 |
4633 | USDJPYr | sell | 2018/10/05 03:35 | 114.012 | 0.1 | 2018/10/05 05:15 | 113.898 | 1,140 | 1,122,250 |
4634 | USDJPYr | sell | 2018/10/05 03:35 | 114.023 | 0.1 | 2018/10/05 05:15 | 113.894 | 1,290 | 1,123,540 |
4635 | USDJPYr | buy | 2018/10/08 08:55 | 113.799 | 0.1 | 2018/10/08 15:40 | 113.412 | -3,870 | 1,119,670 |
4636 | USDJPYr | buy | 2018/10/08 18:50 | 113.037 | 0.1 | 2018/10/08 22:40 | 113.061 | 240 | 1,119,910 |
4637 | USDJPYr | buy | 2018/10/08 18:55 | 113.031 | 0.1 | 2018/10/08 22:40 | 113.046 | 150 | 1,120,060 |
4638 | USDJPYr | sell | 2018/10/08 22:20 | 113.049 | 0.1 | 2018/10/09 02:05 | 113.101 | -885 | 1,119,175 |
4639 | USDJPYr | sell | 2018/10/08 22:45 | 113.079 | 0.1 | 2018/10/09 02:05 | 113.101 | -585 | 1,118,590 |
4640 | USDJPYr | sell | 2018/10/08 22:45 | 113.094 | 0.1 | 2018/10/09 02:05 | 113.113 | -555 | 1,118,035 |
4641 | USDJPYr | sell | 2018/10/08 22:40 | 113.058 | 0.1 | 2018/10/09 03:05 | 113.040 | -185 | 1,117,850 |
4642 | USDJPYr | sell | 2018/10/08 22:45 | 113.080 | 0.1 | 2018/10/09 03:05 | 113.046 | -25 | 1,117,825 |
4643 | USDJPYr | sell | 2018/10/08 22:50 | 113.124 | 0.1 | 2018/10/09 03:05 | 113.045 | 425 | 1,118,250 |
4644 | USDJPYr | sell | 2018/10/11 03:55 | 112.308 | 0.1 | 2018/10/11 04:00 | 112.300 | 80 | 1,118,330 |
4645 | USDJPYr | buy | 2018/10/11 04:55 | 112.045 | 0.1 | 2018/10/11 05:25 | 112.186 | 1,410 | 1,119,740 |
4646 | USDJPYr | buy | 2018/10/10 23:45 | 112.319 | 0.1 | 2018/10/11 07:00 | 112.194 | -1,250 | 1,118,490 |
4647 | USDJPYr | sell | 2018/10/16 02:35 | 111.836 | 0.1 | 2018/10/16 12:25 | 112.033 | -1,970 | 1,116,520 |
4648 | USDJPYr | buy | 2018/10/17 07:15 | 112.310 | 0.1 | 2018/10/17 13:55 | 112.271 | -390 | 1,116,130 |
4649 | USDJPYr | buy | 2018/10/17 07:15 | 112.293 | 0.1 | 2018/10/17 13:55 | 112.259 | -340 | 1,115,790 |
4650 | USDJPYr | buy | 2018/10/17 07:30 | 112.269 | 0.1 | 2018/10/17 13:55 | 112.266 | -30 | 1,115,760 |
4651 | USDJPYr | sell | 2018/10/19 03:55 | 112.307 | 0.1 | 2018/10/19 11:35 | 112.390 | -830 | 1,114,930 |
4652 | USDJPYr | sell | 2018/10/19 03:55 | 112.298 | 0.1 | 2018/10/19 13:05 | 112.353 | -550 | 1,114,380 |
4653 | USDJPYr | sell | 2018/10/19 03:55 | 112.313 | 0.1 | 2018/10/19 19:40 | 112.380 | -670 | 1,113,710 |
4654 | USDJPYr | sell | 2018/10/23 21:30 | 112.364 | 0.1 | 2018/10/24 02:00 | 112.385 | -575 | 1,113,135 |
4655 | USDJPYr | sell | 2018/10/23 21:30 | 112.367 | 0.1 | 2018/10/24 09:45 | 112.490 | -1,595 | 1,111,540 |
4656 | USDJPYr | buy | 2018/10/24 10:05 | 112.463 | 0.1 | 2018/10/24 12:20 | 112.559 | 960 | 1,112,500 |
4657 | USDJPYr | sell | 2018/10/25 10:40 | 112.328 | 0.1 | 2018/10/25 16:15 | 112.288 | 400 | 1,112,900 |
4658 | USDJPYr | buy | 2018/10/25 23:10 | 112.441 | 0.1 | 2018/10/26 04:15 | 112.433 | -80 | 1,112,820 |
4659 | USDJPYr | buy | 2018/10/25 23:10 | 112.443 | 0.1 | 2018/10/26 04:15 | 112.438 | -50 | 1,112,770 |
4660 | USDJPYr | buy | 2018/10/25 23:10 | 112.442 | 0.1 | 2018/10/26 04:15 | 112.439 | -30 | 1,112,740 |
4661 | USDJPYr | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:17 | 112.042 | 1,450 | 1,114,190 |
4662 | USDJPYr | sell | 2018/10/26 15:40 | 112.175 | 0.1 | 2018/10/26 16:20 | 112.020 | 1,550 | 1,115,740 |
4663 | USDJPYr | sell | 2018/10/26 15:40 | 112.182 | 0.1 | 2018/10/26 16:20 | 112.032 | 1,500 | 1,117,240 |
4664 | USDJPYr | sell | 2018/10/26 19:50 | 112.038 | 0.1 | 2018/10/26 20:35 | 111.909 | 1,290 | 1,118,530 |
4665 | USDJPYr | sell | 2018/10/26 19:50 | 112.040 | 0.1 | 2018/10/26 20:35 | 111.910 | 1,300 | 1,119,830 |
4666 | USDJPYr | sell | 2018/10/26 19:50 | 112.044 | 0.1 | 2018/10/26 20:39 | 111.896 | 1,480 | 1,121,310 |
4667 | USDJPYr | sell | 2018/10/29 02:40 | 112.040 | 0.1 | 2018/10/29 03:10 | 111.941 | 990 | 1,122,300 |
4668 | USDJPYr | buy | 2018/10/29 21:15 | 112.256 | 0.1 | 2018/10/29 22:00 | 112.392 | 1,360 | 1,123,660 |
4669 | USDJPYr | buy | 2018/10/30 16:45 | 112.712 | 0.1 | 2018/10/30 18:45 | 112.829 | 1,170 | 1,124,830 |
4670 | USDJPYr | buy | 2018/10/30 16:45 | 112.708 | 0.1 | 2018/10/30 18:47 | 112.865 | 1,570 | 1,126,400 |
4671 | USDJPYr | buy | 2018/10/30 16:45 | 112.722 | 0.1 | 2018/10/30 18:50 | 112.854 | 1,320 | 1,127,720 |
4672 | USDJPYr | buy | 2018/10/31 10:10 | 113.106 | 0.1 | 2018/10/31 12:45 | 113.183 | 770 | 1,128,490 |
4673 | USDJPYr | buy | 2018/10/31 10:10 | 113.104 | 0.1 | 2018/10/31 12:45 | 113.180 | 760 | 1,129,250 |
4674 | USDJPYr | buy | 2018/10/31 10:10 | 113.091 | 0.1 | 2018/10/31 12:45 | 113.182 | 910 | 1,130,160 |
4675 | USDJPYr | sell | 2018/11/02 02:00 | 112.733 | 0.1 | 2018/11/02 05:45 | 112.709 | 240 | 1,130,400 |
4676 | USDJPYr | buy | 2018/11/05 10:25 | 113.177 | 0.1 | 2018/11/05 11:40 | 113.267 | 900 | 1,131,300 |
4677 | USDJPYr | buy | 2018/11/06 10:15 | 113.287 | 0.1 | 2018/11/06 16:15 | 113.217 | -700 | 1,130,600 |
4678 | USDJPYr | buy | 2018/11/06 21:30 | 113.361 | 0.1 | 2018/11/06 22:25 | 113.445 | 840 | 1,131,440 |
4679 | USDJPYr | sell | 2018/11/07 14:30 | 113.216 | 0.1 | 2018/11/07 21:45 | 113.251 | -350 | 1,131,090 |
4680 | USDJPYr | buy | 2018/11/08 08:15 | 113.600 | 0.1 | 2018/11/08 09:10 | 113.667 | 670 | 1,131,760 |
4681 | USDJPYr | buy | 2018/11/08 08:15 | 113.596 | 0.1 | 2018/11/08 09:15 | 113.707 | 1,110 | 1,132,870 |
4682 | USDJPYr | buy | 2018/11/08 08:15 | 113.588 | 0.1 | 2018/11/08 09:15 | 113.695 | 1,070 | 1,133,940 |
4683 | USDJPYr | buy | 2018/11/08 14:30 | 113.633 | 0.1 | 2018/11/08 17:40 | 113.722 | 890 | 1,134,830 |
4684 | USDJPYr | buy | 2018/11/09 03:25 | 113.901 | 0.1 | 2018/11/09 06:45 | 113.943 | 420 | 1,135,250 |
4685 | USDJPYr | buy | 2018/11/09 01:50 | 113.949 | 0.1 | 2018/11/09 12:00 | 113.895 | -540 | 1,134,710 |
4686 | USDJPYr | buy | 2018/11/09 03:25 | 113.893 | 0.1 | 2018/11/09 12:00 | 113.886 | -70 | 1,134,640 |
4687 | USDJPYr | buy | 2018/11/12 11:20 | 113.968 | 0.1 | 2018/11/12 20:55 | 113.843 | -1,250 | 1,133,390 |
4688 | USDJPYr | buy | 2018/11/13 14:30 | 113.945 | 0.1 | 2018/11/14 02:10 | 113.903 | -420 | 1,132,970 |
4689 | USDJPYr | sell | 2018/11/14 02:10 | 113.898 | 0.1 | 2018/11/14 04:25 | 113.838 | 600 | 1,133,570 |
4690 | USDJPYr | sell | 2018/11/15 18:25 | 113.427 | 0.1 | 2018/11/16 03:25 | 113.497 | -1,065 | 1,132,505 |
4691 | USDJPYr | sell | 2018/11/15 18:25 | 113.411 | 0.1 | 2018/11/16 03:25 | 113.500 | -1,255 | 1,131,250 |
4692 | USDJPYr | sell | 2018/11/19 07:25 | 112.790 | 0.1 | 2018/11/19 09:15 | 112.693 | 970 | 1,132,220 |
4693 | USDJPYr | sell | 2018/11/19 07:25 | 112.796 | 0.1 | 2018/11/19 09:15 | 112.688 | 1,080 | 1,133,300 |
4694 | USDJPYr | buy | 2018/11/21 08:00 | 112.832 | 0.1 | 2018/11/21 09:50 | 112.899 | 670 | 1,133,970 |
4695 | USDJPYr | buy | 2018/11/21 15:35 | 112.894 | 0.1 | 2018/11/21 16:55 | 112.989 | 950 | 1,134,920 |
4696 | USDJPYr | buy | 2018/11/27 01:35 | 113.518 | 0.1 | 2018/11/27 05:50 | 113.507 | -110 | 1,134,810 |
4697 | USDJPYr | buy | 2018/11/27 01:35 | 113.509 | 0.1 | 2018/11/27 05:50 | 113.496 | -130 | 1,134,680 |
4698 | USDJPYr | sell | 2018/11/29 13:20 | 113.414 | 0.1 | 2018/11/29 14:50 | 113.279 | 1,350 | 1,136,030 |
4699 | USDJPYr | buy | 2018/11/29 15:35 | 113.228 | 0.1 | 2018/11/29 16:00 | 113.335 | 1,070 | 1,137,100 |
4700 | USDJPYr | sell | 2018/12/04 15:45 | 112.884 | 0.1 | 2018/12/04 19:30 | 112.825 | 590 | 1,137,690 |
4701 | USDJPYr | sell | 2018/12/05 02:20 | 112.866 | 0.1 | 2018/12/05 05:50 | 112.905 | -390 | 1,137,300 |
4702 | USDJPYr | sell | 2018/12/06 08:50 | 112.877 | 0.1 | 2018/12/06 10:55 | 112.831 | 460 | 1,137,760 |
4703 | USDJPYr | sell | 2018/12/06 22:35 | 112.685 | 0.1 | 2018/12/07 08:25 | 112.846 | -1,975 | 1,135,785 |
4704 | USDJPYr | sell | 2018/12/06 22:35 | 112.693 | 0.1 | 2018/12/07 08:55 | 112.828 | -1,715 | 1,134,070 |
4705 | USDJPYr | sell | 2018/12/10 06:35 | 112.446 | 0.1 | 2018/12/10 13:30 | 112.650 | -2,040 | 1,132,030 |
4706 | USDJPYr | buy | 2018/12/11 02:55 | 113.111 | 0.1 | 2018/12/11 07:25 | 113.105 | -60 | 1,131,970 |
4707 | USDJPYr | buy | 2018/12/11 02:55 | 113.112 | 0.1 | 2018/12/11 07:30 | 113.124 | 120 | 1,132,090 |
4708 | USDJPYr | buy | 2018/12/11 02:55 | 113.098 | 0.1 | 2018/12/11 07:30 | 113.112 | 140 | 1,132,230 |
4709 | USDJPYr | buy | 2018/12/13 09:55 | 113.383 | 0.1 | 2018/12/13 10:30 | 113.499 | 1,160 | 1,133,390 |
4710 | USDJPYr | sell | 2018/12/18 16:10 | 112.490 | 0.1 | 2018/12/18 21:00 | 112.493 | -30 | 1,133,360 |
4711 | USDJPYr | sell | 2018/12/18 16:25 | 112.523 | 0.1 | 2018/12/18 21:00 | 112.499 | 240 | 1,133,600 |
4712 | USDJPYr | sell | 2018/12/18 16:25 | 112.507 | 0.1 | 2018/12/18 21:00 | 112.486 | 210 | 1,133,810 |
4713 | USDJPYr | sell | 2018/12/21 05:40 | 111.381 | 0.1 | 2018/12/21 09:10 | 111.345 | 360 | 1,134,170 |
4714 | USDJPYr | sell | 2018/12/21 05:40 | 111.390 | 0.1 | 2018/12/21 09:10 | 111.337 | 530 | 1,134,700 |
4715 | USDJPYr | sell | 2018/12/21 05:40 | 111.389 | 0.1 | 2018/12/21 09:10 | 111.327 | 620 | 1,135,320 |
4716 | USDJPYr | buy | 2018/12/21 10:15 | 111.201 | 0.1 | 2018/12/21 15:15 | 111.252 | 510 | 1,135,830 |
4717 | USDJPYr | sell | 2018/12/21 20:10 | 111.402 | 0.1 | 2018/12/21 22:40 | 111.291 | 1,110 | 1,136,940 |
4718 | USDJPYr | sell | 2018/12/24 11:45 | 111.123 | 0.1 | 2018/12/24 14:20 | 111.003 | 1,200 | 1,138,140 |
4719 | USDJPYr | buy | 2018/12/25 01:45 | 110.398 | 0.1 | 2018/12/25 08:50 | 110.188 | -2,100 | 1,136,040 |
4720 | USDJPYr | sell | 2018/12/25 09:15 | 110.294 | 0.1 | 2018/12/25 09:29 | 110.122 | 1,720 | 1,137,760 |
4721 | USDJPYr | sell | 2018/12/26 01:50 | 110.417 | 0.1 | 2018/12/26 04:25 | 110.399 | 180 | 1,137,940 |
4722 | USDJPYr | sell | 2018/12/26 01:50 | 110.409 | 0.1 | 2018/12/26 04:25 | 110.405 | 40 | 1,137,980 |
4723 | USDJPYr | buy | 2018/12/27 02:25 | 111.083 | 0.1 | 2018/12/27 07:05 | 111.024 | -590 | 1,137,390 |
4724 | USDJPYr | buy | 2018/12/27 02:25 | 111.075 | 0.1 | 2018/12/27 07:10 | 111.048 | -270 | 1,137,120 |
4725 | USDJPYr | buy | 2018/12/27 02:25 | 111.086 | 0.1 | 2018/12/27 07:15 | 111.063 | -230 | 1,136,890 |
4726 | USDJPYr | buy | 2018/12/27 03:00 | 111.012 | 0.1 | 2018/12/27 07:15 | 111.060 | 480 | 1,137,370 |
4727 | USDJPYr | buy | 2018/12/27 03:05 | 110.970 | 0.1 | 2018/12/27 07:15 | 111.055 | 850 | 1,138,220 |
4728 | USDJPYr | sell | 2018/12/27 07:15 | 111.048 | 0.1 | 2018/12/27 09:05 | 111.040 | 80 | 1,138,300 |
4729 | USDJPYr | sell | 2018/12/27 07:20 | 111.100 | 0.1 | 2018/12/27 09:05 | 111.037 | 630 | 1,138,930 |
4730 | USDJPYr | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.029 | 1,260 | 1,140,190 |
4731 | USDJPYr | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.035 | 1,200 | 1,141,390 |
4732 | USDJPYr | sell | 2018/12/27 22:15 | 110.859 | 0.1 | 2018/12/28 01:40 | 110.848 | -255 | 1,141,135 |
4733 | USDJPYr | sell | 2018/12/28 17:55 | 110.507 | 0.1 | 2018/12/28 18:23 | 110.359 | 1,480 | 1,142,615 |
4734 | USDJPYr | sell | 2018/12/28 17:55 | 110.491 | 0.1 | 2018/12/28 18:25 | 110.367 | 1,240 | 1,143,855 |
4735 | USDJPYr | sell | 2018/12/28 17:55 | 110.494 | 0.1 | 2018/12/28 18:25 | 110.367 | 1,270 | 1,145,125 |
4735 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4737 | USDJPYr | buy | 2019/01/02 04:20 | 109.489 | 0.1 | 2019/01/02 04:25 | 109.442 | -470 | 999,530 |
4738 | USDJPYr | sell | 2019/01/02 17:00 | 109.341 | 0.1 | 2019/01/02 19:00 | 109.229 | 1,120 | 1,000,650 |
4739 | USDJPYr | buy | 2019/01/02 23:35 | 108.986 | 0.1 | 2019/01/03 00:30 | 108.651 | -3,350 | 997,300 |
4740 | USDJPYr | buy | 2019/01/03 07:20 | 107.000 | 0.1 | 2019/01/03 09:25 | 107.399 | 3,990 | 1,001,290 |
4741 | USDJPYr | buy | 2019/01/03 07:25 | 106.928 | 0.1 | 2019/01/03 09:25 | 107.404 | 4,760 | 1,006,050 |
4742 | USDJPYr | buy | 2019/01/03 07:30 | 106.832 | 0.1 | 2019/01/03 09:25 | 107.413 | 5,810 | 1,011,860 |
4743 | USDJPYr | sell | 2019/01/03 09:25 | 107.409 | 0.1 | 2019/01/03 17:02 | 107.267 | 1,420 | 1,013,280 |
4744 | USDJPYr | sell | 2019/01/03 09:25 | 107.404 | 0.1 | 2019/01/03 17:05 | 107.186 | 2,180 | 1,015,460 |
4745 | USDJPYr | sell | 2019/01/03 09:25 | 107.411 | 0.1 | 2019/01/03 17:05 | 107.190 | 2,210 | 1,017,670 |
4746 | USDJPYr | sell | 2019/01/03 09:25 | 107.401 | 0.1 | 2019/01/03 17:05 | 107.191 | 2,100 | 1,019,770 |
4747 | USDJPYr | sell | 2019/01/03 09:35 | 107.354 | 0.1 | 2019/01/03 17:05 | 107.188 | 1,660 | 1,021,430 |
4748 | USDJPYr | sell | 2019/01/03 09:40 | 107.397 | 0.1 | 2019/01/03 17:05 | 107.182 | 2,150 | 1,023,580 |
4749 | USDJPYr | buy | 2019/01/03 22:10 | 107.510 | 0.1 | 2019/01/03 23:50 | 107.682 | 1,720 | 1,025,300 |
4750 | USDJPYr | buy | 2019/01/04 09:40 | 107.901 | 0.1 | 2019/01/04 12:00 | 108.062 | 1,610 | 1,026,910 |
4751 | USDJPYr | buy | 2019/01/04 09:30 | 108.048 | 0.1 | 2019/01/04 14:20 | 108.019 | -290 | 1,026,620 |
4752 | USDJPYr | buy | 2019/01/04 09:35 | 108.027 | 0.1 | 2019/01/04 14:20 | 108.022 | -50 | 1,026,570 |
4753 | USDJPYr | buy | 2019/01/04 09:40 | 107.896 | 0.1 | 2019/01/04 14:20 | 108.037 | 1,410 | 1,027,980 |
4754 | USDJPYr | buy | 2019/01/04 09:35 | 108.030 | 0.1 | 2019/01/04 15:20 | 108.140 | 1,100 | 1,029,080 |
4755 | USDJPYr | sell | 2019/01/04 15:20 | 108.152 | 0.1 | 2019/01/04 17:25 | 108.222 | -700 | 1,028,380 |
4756 | USDJPYr | buy | 2019/01/07 03:55 | 108.355 | 0.1 | 2019/01/07 07:00 | 108.310 | -450 | 1,027,930 |
4757 | USDJPYr | buy | 2019/01/07 03:55 | 108.354 | 0.1 | 2019/01/07 07:00 | 108.309 | -450 | 1,027,480 |
4758 | USDJPYr | buy | 2019/01/07 03:55 | 108.354 | 0.1 | 2019/01/07 07:00 | 108.305 | -490 | 1,026,990 |
4759 | USDJPYr | sell | 2019/01/07 12:55 | 108.354 | 0.1 | 2019/01/07 14:50 | 108.246 | 1,080 | 1,028,070 |
4760 | USDJPYr | buy | 2019/01/08 01:30 | 108.607 | 0.1 | 2019/01/08 02:50 | 108.722 | 1,150 | 1,029,220 |
4761 | USDJPYr | buy | 2019/01/08 12:55 | 108.709 | 0.1 | 2019/01/08 15:20 | 108.832 | 1,230 | 1,030,450 |
4762 | USDJPYr | buy | 2019/01/08 12:55 | 108.701 | 0.1 | 2019/01/08 15:20 | 108.839 | 1,380 | 1,031,830 |
4763 | USDJPYr | sell | 2019/01/08 16:10 | 108.924 | 0.1 | 2019/01/08 17:15 | 108.817 | 1,070 | 1,032,900 |
4764 | USDJPYr | sell | 2019/01/08 22:40 | 108.778 | 0.1 | 2019/01/09 02:10 | 108.734 | 75 | 1,032,975 |
4765 | USDJPYr | buy | 2019/01/09 22:40 | 108.069 | 0.1 | 2019/01/10 01:25 | 108.212 | 1,430 | 1,034,405 |
4766 | USDJPYr | buy | 2019/01/09 22:45 | 108.057 | 0.1 | 2019/01/10 01:25 | 108.221 | 1,640 | 1,036,045 |
4767 | USDJPYr | buy | 2019/01/09 22:50 | 108.042 | 0.1 | 2019/01/10 01:25 | 108.215 | 1,730 | 1,037,775 |
4768 | USDJPYr | buy | 2019/01/10 03:05 | 107.916 | 0.1 | 2019/01/10 03:25 | 107.872 | -440 | 1,037,335 |
4769 | USDJPYr | sell | 2019/01/10 11:05 | 108.137 | 0.1 | 2019/01/10 13:25 | 108.029 | 1,080 | 1,038,415 |
4770 | USDJPYr | buy | 2019/01/10 16:50 | 107.950 | 0.1 | 2019/01/10 17:10 | 108.104 | 1,540 | 1,039,955 |
4771 | USDJPYr | buy | 2019/01/11 02:00 | 108.300 | 0.1 | 2019/01/11 02:55 | 108.411 | 1,110 | 1,041,065 |
4772 | USDJPYr | buy | 2019/01/11 02:00 | 108.286 | 0.1 | 2019/01/11 02:56 | 108.436 | 1,500 | 1,042,565 |
4773 | USDJPYr | buy | 2019/01/14 01:15 | 108.418 | 0.1 | 2019/01/14 09:05 | 108.163 | -2,550 | 1,040,015 |
4774 | USDJPYr | sell | 2019/01/14 15:45 | 108.231 | 0.1 | 2019/01/14 23:10 | 108.158 | 730 | 1,040,745 |
4775 | USDJPYr | buy | 2019/01/15 14:00 | 108.385 | 0.1 | 2019/01/15 15:00 | 108.499 | 1,140 | 1,041,885 |
4776 | USDJPYr | buy | 2019/01/15 13:55 | 108.430 | 0.1 | 2019/01/15 15:05 | 108.559 | 1,290 | 1,043,175 |
4777 | USDJPYr | buy | 2019/01/16 02:55 | 108.482 | 0.1 | 2019/01/16 08:55 | 108.493 | 110 | 1,043,285 |
4778 | USDJPYr | buy | 2019/01/17 03:45 | 108.850 | 0.1 | 2019/01/17 04:30 | 108.952 | 1,020 | 1,044,305 |
4779 | USDJPYr | buy | 2019/01/17 03:45 | 108.854 | 0.1 | 2019/01/17 04:30 | 108.956 | 1,020 | 1,045,325 |
4780 | USDJPYr | buy | 2019/01/21 02:10 | 109.610 | 0.1 | 2019/01/21 04:55 | 109.692 | 820 | 1,046,145 |
4781 | USDJPYr | buy | 2019/01/21 02:10 | 109.608 | 0.1 | 2019/01/21 04:55 | 109.682 | 740 | 1,046,885 |
4782 | USDJPYr | buy | 2019/01/23 10:15 | 109.565 | 0.1 | 2019/01/23 11:50 | 109.672 | 1,070 | 1,047,955 |
4783 | USDJPYr | buy | 2019/01/23 17:45 | 109.655 | 0.1 | 2019/01/23 20:40 | 109.608 | -470 | 1,047,485 |
4784 | USDJPYr | sell | 2019/01/28 10:10 | 109.459 | 0.1 | 2019/01/28 11:10 | 109.345 | 1,140 | 1,048,625 |
4785 | USDJPYr | sell | 2019/01/28 12:55 | 109.484 | 0.1 | 2019/01/28 15:25 | 109.412 | 720 | 1,049,345 |
4786 | USDJPYr | sell | 2019/01/28 21:50 | 109.363 | 0.1 | 2019/01/28 23:45 | 109.310 | 530 | 1,049,875 |
4787 | USDJPYr | sell | 2019/01/31 17:05 | 108.726 | 0.1 | 2019/01/31 22:15 | 108.813 | -870 | 1,049,005 |
4788 | USDJPYr | sell | 2019/01/31 17:05 | 108.730 | 0.1 | 2019/01/31 22:15 | 108.815 | -850 | 1,048,155 |
4789 | USDJPYr | sell | 2019/01/31 17:05 | 108.726 | 0.1 | 2019/01/31 22:15 | 108.812 | -860 | 1,047,295 |
4790 | USDJPYr | buy | 2019/02/04 01:45 | 109.442 | 0.1 | 2019/02/04 02:05 | 109.579 | 1,370 | 1,048,665 |
4791 | USDJPYr | buy | 2019/02/04 21:05 | 109.845 | 0.1 | 2019/02/04 22:00 | 109.923 | 780 | 1,049,445 |
4792 | USDJPYr | buy | 2019/02/04 21:05 | 109.859 | 0.1 | 2019/02/04 22:00 | 109.926 | 670 | 1,050,115 |
4793 | USDJPYr | buy | 2019/02/05 06:15 | 109.928 | 0.1 | 2019/02/05 10:20 | 109.906 | -220 | 1,049,895 |
4794 | USDJPYr | sell | 2019/02/06 14:25 | 109.763 | 0.1 | 2019/02/06 16:20 | 109.691 | 720 | 1,050,615 |
4795 | USDJPYr | buy | 2019/02/12 12:45 | 110.488 | 0.1 | 2019/02/12 17:05 | 110.500 | 120 | 1,050,735 |
4796 | USDJPYr | buy | 2019/02/14 11:45 | 110.970 | 0.1 | 2019/02/14 13:40 | 111.080 | 1,100 | 1,051,835 |
4797 | USDJPYr | sell | 2019/02/15 09:15 | 110.477 | 0.1 | 2019/02/15 09:35 | 110.351 | 1,260 | 1,053,095 |
4798 | USDJPYr | sell | 2019/02/15 09:15 | 110.459 | 0.1 | 2019/02/15 09:40 | 110.311 | 1,480 | 1,054,575 |
4799 | USDJPYr | sell | 2019/02/15 09:15 | 110.460 | 0.1 | 2019/02/15 09:52 | 110.315 | 1,450 | 1,056,025 |
4800 | USDJPYr | buy | 2019/02/15 20:45 | 110.439 | 0.1 | 2019/02/18 00:00 | 110.430 | -90 | 1,055,935 |
4801 | USDJPYr | buy | 2019/02/22 15:25 | 110.789 | 0.1 | 2019/02/22 22:00 | 110.694 | -950 | 1,054,985 |
4802 | USDJPYr | buy | 2019/02/26 03:35 | 110.951 | 0.1 | 2019/02/26 10:35 | 110.836 | -1,150 | 1,053,835 |
4803 | USDJPYr | buy | 2019/02/26 03:35 | 110.943 | 0.1 | 2019/02/26 10:45 | 110.849 | -940 | 1,052,895 |
4804 | USDJPYr | sell | 2019/02/27 14:05 | 110.532 | 0.1 | 2019/02/28 00:20 | 110.962 | -5,395 | 1,047,500 |
4805 | USDJPYr | buy | 2019/02/28 01:05 | 110.933 | 0.1 | 2019/02/28 07:15 | 110.908 | -250 | 1,047,250 |
4806 | USDJPYr | buy | 2019/02/28 01:05 | 110.939 | 0.1 | 2019/02/28 07:15 | 110.908 | -310 | 1,046,940 |
4807 | USDJPYr | buy | 2019/02/28 08:00 | 110.810 | 0.1 | 2019/02/28 11:10 | 110.843 | 330 | 1,047,270 |
4808 | USDJPYr | sell | 2019/02/28 22:25 | 111.464 | 0.1 | 2019/02/28 23:55 | 111.383 | 810 | 1,048,080 |
4809 | USDJPYr | sell | 2019/02/28 22:30 | 111.486 | 0.1 | 2019/02/28 23:55 | 111.390 | 960 | 1,049,040 |
4810 | USDJPYr | sell | 2019/02/28 22:35 | 111.489 | 0.1 | 2019/02/28 23:55 | 111.392 | 970 | 1,050,010 |
4811 | USDJPYr | sell | 2019/03/01 03:00 | 111.529 | 0.1 | 2019/03/01 03:30 | 111.644 | -1,150 | 1,048,860 |
4812 | USDJPYr | sell | 2019/03/01 03:50 | 111.643 | 0.1 | 2019/03/01 04:20 | 111.684 | -410 | 1,048,450 |
4813 | USDJPYr | buy | 2019/03/04 00:05 | 111.878 | 0.1 | 2019/03/04 02:55 | 111.985 | 1,070 | 1,049,520 |
4814 | USDJPYr | sell | 2019/03/05 02:05 | 111.784 | 0.1 | 2019/03/05 09:55 | 111.890 | -1,060 | 1,048,460 |
4815 | USDJPYr | sell | 2019/03/08 13:05 | 111.187 | 0.1 | 2019/03/08 14:50 | 111.148 | 390 | 1,048,850 |
4816 | USDJPYr | sell | 2019/03/08 13:05 | 111.192 | 0.1 | 2019/03/08 14:50 | 111.148 | 440 | 1,049,290 |
4817 | USDJPYr | sell | 2019/03/08 23:45 | 111.169 | 0.1 | 2019/03/10 23:00 | 111.038 | 1,310 | 1,050,600 |
4818 | USDJPYr | buy | 2019/03/12 08:00 | 111.310 | 0.1 | 2019/03/12 09:40 | 111.362 | 520 | 1,051,120 |
4819 | USDJPYr | buy | 2019/03/14 23:05 | 111.668 | 0.1 | 2019/03/15 01:00 | 111.698 | 300 | 1,051,420 |
4820 | USDJPYr | buy | 2019/03/14 23:05 | 111.675 | 0.1 | 2019/03/15 01:00 | 111.706 | 310 | 1,051,730 |
4821 | USDJPYr | buy | 2019/03/15 04:40 | 111.685 | 0.1 | 2019/03/15 10:30 | 111.712 | 270 | 1,052,000 |
4822 | USDJPYr | buy | 2019/03/15 04:40 | 111.691 | 0.1 | 2019/03/15 10:30 | 111.709 | 180 | 1,052,180 |
4823 | USDJPYr | sell | 2019/03/18 01:45 | 111.532 | 0.1 | 2019/03/18 06:55 | 111.539 | -70 | 1,052,110 |
4824 | USDJPYr | buy | 2019/03/20 07:50 | 111.548 | 0.1 | 2019/03/20 09:35 | 111.599 | 510 | 1,052,620 |
4825 | USDJPYr | sell | 2019/03/21 12:55 | 110.591 | 0.1 | 2019/03/21 14:10 | 110.476 | 1,150 | 1,053,770 |
4826 | USDJPYr | sell | 2019/03/21 12:55 | 110.579 | 0.1 | 2019/03/21 14:20 | 110.441 | 1,380 | 1,055,150 |
4827 | USDJPYr | sell | 2019/03/21 12:55 | 110.577 | 0.1 | 2019/03/21 14:20 | 110.438 | 1,390 | 1,056,540 |
4828 | USDJPYr | sell | 2019/03/21 16:00 | 110.676 | 0.1 | 2019/03/21 21:00 | 110.770 | -940 | 1,055,600 |
4829 | USDJPYr | sell | 2019/03/21 16:00 | 110.661 | 0.1 | 2019/03/21 21:00 | 110.790 | -1,290 | 1,054,310 |
4830 | USDJPYr | sell | 2019/03/22 02:20 | 110.890 | 0.1 | 2019/03/22 02:45 | 110.809 | 810 | 1,055,120 |
4831 | USDJPYr | sell | 2019/03/22 20:05 | 110.112 | 0.1 | 2019/03/22 21:30 | 110.027 | 850 | 1,055,970 |
4832 | USDJPYr | sell | 2019/03/22 20:10 | 110.115 | 0.1 | 2019/03/22 21:30 | 110.039 | 760 | 1,056,730 |
4833 | USDJPYr | sell | 2019/03/22 20:15 | 110.145 | 0.1 | 2019/03/22 21:30 | 110.032 | 1,130 | 1,057,860 |
4834 | USDJPYr | sell | 2019/03/22 20:15 | 110.142 | 0.1 | 2019/03/22 21:30 | 110.037 | 1,050 | 1,058,910 |
4835 | USDJPYr | sell | 2019/03/22 20:15 | 110.138 | 0.1 | 2019/03/22 21:30 | 110.032 | 1,060 | 1,059,970 |
4836 | USDJPYr | sell | 2019/03/22 20:15 | 110.149 | 0.1 | 2019/03/22 21:34 | 110.006 | 1,430 | 1,061,400 |
4837 | USDJPYr | sell | 2019/03/25 01:30 | 110.111 | 0.1 | 2019/03/25 02:25 | 109.983 | 1,280 | 1,062,680 |
4838 | USDJPYr | sell | 2019/03/25 01:30 | 110.105 | 0.1 | 2019/03/25 02:25 | 109.981 | 1,240 | 1,063,920 |
4839 | USDJPYr | sell | 2019/03/25 01:30 | 110.109 | 0.1 | 2019/03/25 02:25 | 109.976 | 1,330 | 1,065,250 |
4840 | USDJPYr | sell | 2019/03/25 06:50 | 109.957 | 0.1 | 2019/03/25 14:25 | 110.091 | -1,340 | 1,063,910 |
4841 | USDJPYr | sell | 2019/03/25 06:50 | 109.965 | 0.1 | 2019/03/25 14:35 | 110.065 | -1,000 | 1,062,910 |
4842 | USDJPYr | sell | 2019/03/26 22:55 | 110.639 | 0.1 | 2019/03/27 00:20 | 110.540 | 625 | 1,063,535 |
4843 | USDJPYr | sell | 2019/03/28 22:55 | 110.688 | 0.1 | 2019/03/29 02:20 | 110.596 | 555 | 1,064,090 |
4844 | USDJPYr | buy | 2019/03/29 02:25 | 110.571 | 0.1 | 2019/03/29 02:45 | 110.668 | 970 | 1,065,060 |
4845 | USDJPYr | buy | 2019/03/29 06:40 | 110.663 | 0.1 | 2019/03/29 06:54 | 110.805 | 1,420 | 1,066,480 |
4846 | USDJPYr | buy | 2019/03/29 06:40 | 110.674 | 0.1 | 2019/03/29 06:55 | 110.836 | 1,620 | 1,068,100 |
4847 | USDJPYr | buy | 2019/03/29 08:55 | 110.592 | 0.1 | 2019/03/29 10:00 | 110.731 | 1,390 | 1,069,490 |
4848 | USDJPYr | buy | 2019/03/29 08:55 | 110.594 | 0.1 | 2019/03/29 10:00 | 110.733 | 1,390 | 1,070,880 |
4849 | USDJPYr | sell | 2019/04/08 11:40 | 111.499 | 0.1 | 2019/04/08 12:50 | 111.431 | 680 | 1,071,560 |
4850 | USDJPYr | sell | 2019/04/09 14:35 | 111.353 | 0.1 | 2019/04/09 15:25 | 111.242 | 1,110 | 1,072,670 |
4851 | USDJPYr | buy | 2019/04/12 02:35 | 111.604 | 0.1 | 2019/04/12 03:00 | 111.644 | 400 | 1,073,070 |
4852 | USDJPYr | buy | 2019/04/12 02:35 | 111.606 | 0.1 | 2019/04/12 03:00 | 111.654 | 480 | 1,073,550 |
4853 | USDJPYr | sell | 2019/04/12 03:55 | 111.765 | 0.1 | 2019/04/12 08:45 | 111.827 | -620 | 1,072,930 |
4854 | USDJPYr | buy | 2019/04/18 00:10 | 112.040 | 0.1 | 2019/04/18 12:50 | 111.937 | -1,030 | 1,071,900 |
4855 | USDJPYr | buy | 2019/04/19 04:05 | 111.936 | 0.1 | 2019/04/19 15:25 | 111.938 | 20 | 1,071,920 |
4856 | USDJPYr | sell | 2019/04/23 08:00 | 111.872 | 0.1 | 2019/04/23 19:25 | 111.853 | 190 | 1,072,110 |
4857 | USDJPYr | sell | 2019/04/26 04:25 | 111.759 | 0.1 | 2019/04/26 06:00 | 111.656 | 1,030 | 1,073,140 |
4858 | USDJPYr | sell | 2019/04/26 03:55 | 111.684 | 0.1 | 2019/04/26 10:20 | 111.641 | 430 | 1,073,570 |
4859 | USDJPYr | buy | 2019/05/01 11:35 | 111.445 | 0.1 | 2019/05/01 15:35 | 111.392 | -530 | 1,073,040 |
4860 | USDJPYr | buy | 2019/05/02 10:20 | 111.472 | 0.1 | 2019/05/02 17:25 | 111.556 | 840 | 1,073,880 |
4861 | USDJPYr | sell | 2019/05/03 06:05 | 111.501 | 0.1 | 2019/05/03 11:00 | 111.481 | 200 | 1,074,080 |
4862 | USDJPYr | sell | 2019/05/06 07:45 | 110.663 | 0.1 | 2019/05/06 09:50 | 110.682 | -190 | 1,073,890 |
4863 | USDJPYr | sell | 2019/05/06 07:45 | 110.666 | 0.1 | 2019/05/06 10:05 | 110.676 | -100 | 1,073,790 |
4864 | USDJPYr | sell | 2019/05/06 07:40 | 110.633 | 0.1 | 2019/05/06 19:20 | 110.863 | -2,300 | 1,071,490 |
4865 | USDJPYr | sell | 2019/05/06 07:45 | 110.670 | 0.1 | 2019/05/06 19:20 | 110.858 | -1,880 | 1,069,610 |
4866 | USDJPYr | sell | 2019/05/06 07:50 | 110.684 | 0.1 | 2019/05/06 19:20 | 110.845 | -1,610 | 1,068,000 |
4867 | USDJPYr | sell | 2019/05/06 07:45 | 110.661 | 0.1 | 2019/05/06 19:30 | 110.836 | -1,750 | 1,066,250 |
4868 | USDJPYr | buy | 2019/05/08 04:00 | 110.134 | 0.1 | 2019/05/08 05:05 | 110.072 | -620 | 1,065,630 |
4869 | USDJPYr | sell | 2019/05/08 10:15 | 110.177 | 0.1 | 2019/05/08 12:30 | 110.070 | 1,070 | 1,066,700 |
4870 | USDJPYr | sell | 2019/05/08 10:15 | 110.163 | 0.1 | 2019/05/08 12:35 | 110.057 | 1,060 | 1,067,760 |
4871 | USDJPYr | sell | 2019/05/08 10:15 | 110.175 | 0.1 | 2019/05/08 12:35 | 110.046 | 1,290 | 1,069,050 |
4872 | USDJPYr | sell | 2019/05/09 13:45 | 109.908 | 0.1 | 2019/05/09 15:49 | 109.751 | 1,570 | 1,070,620 |
4873 | USDJPYr | sell | 2019/05/09 19:40 | 109.861 | 0.1 | 2019/05/09 19:45 | 109.749 | 1,120 | 1,071,740 |
4874 | USDJPYr | sell | 2019/05/09 19:40 | 109.855 | 0.1 | 2019/05/09 19:45 | 109.735 | 1,200 | 1,072,940 |
4875 | USDJPYr | sell | 2019/05/13 20:45 | 109.249 | 0.1 | 2019/05/14 00:55 | 109.237 | -245 | 1,072,695 |
4876 | USDJPYr | sell | 2019/05/13 20:50 | 109.272 | 0.1 | 2019/05/14 00:55 | 109.229 | 65 | 1,072,760 |
4877 | USDJPYr | sell | 2019/05/13 20:55 | 109.257 | 0.1 | 2019/05/14 00:55 | 109.246 | -255 | 1,072,505 |
4878 | USDJPYr | sell | 2019/05/14 03:50 | 109.346 | 0.1 | 2019/05/14 09:25 | 109.572 | -2,260 | 1,070,245 |
4879 | USDJPYr | sell | 2019/05/14 03:50 | 109.346 | 0.1 | 2019/05/14 09:25 | 109.575 | -2,290 | 1,067,955 |
4880 | USDJPYr | buy | 2019/05/14 15:20 | 109.540 | 0.1 | 2019/05/14 18:15 | 109.639 | 990 | 1,068,945 |
4881 | USDJPYr | buy | 2019/05/14 15:20 | 109.557 | 0.1 | 2019/05/14 18:15 | 109.627 | 700 | 1,069,645 |
4882 | USDJPYr | buy | 2019/05/14 15:20 | 109.556 | 0.1 | 2019/05/14 18:20 | 109.637 | 810 | 1,070,455 |
4883 | USDJPYr | buy | 2019/05/17 06:20 | 109.829 | 0.1 | 2019/05/17 10:30 | 109.712 | -1,170 | 1,069,285 |
4884 | USDJPYr | buy | 2019/05/20 08:35 | 110.165 | 0.1 | 2019/05/20 19:20 | 110.026 | -1,390 | 1,067,895 |
4885 | USDJPYr | buy | 2019/05/20 08:40 | 110.176 | 0.1 | 2019/05/20 19:20 | 110.021 | -1,550 | 1,066,345 |
4886 | USDJPYr | buy | 2019/05/21 22:45 | 110.569 | 0.1 | 2019/05/22 02:05 | 110.551 | -180 | 1,066,165 |
4887 | USDJPYr | buy | 2019/05/21 22:45 | 110.557 | 0.1 | 2019/05/22 02:05 | 110.563 | 60 | 1,066,225 |
4888 | USDJPYr | buy | 2019/05/21 23:25 | 110.509 | 0.1 | 2019/05/22 02:05 | 110.551 | 420 | 1,066,645 |
4889 | USDJPYr | buy | 2019/05/22 03:40 | 110.497 | 0.1 | 2019/05/22 04:55 | 110.596 | 990 | 1,067,635 |
4890 | USDJPYr | sell | 2019/05/24 03:45 | 109.706 | 0.1 | 2019/05/24 06:05 | 109.595 | 1,110 | 1,068,745 |
4891 | USDJPYr | sell | 2019/05/24 03:45 | 109.690 | 0.1 | 2019/05/24 06:05 | 109.598 | 920 | 1,069,665 |
4892 | USDJPYr | sell | 2019/05/24 03:45 | 109.694 | 0.1 | 2019/05/24 06:05 | 109.598 | 960 | 1,070,625 |
4893 | USDJPYr | buy | 2019/05/24 06:15 | 109.562 | 0.1 | 2019/05/24 07:20 | 109.636 | 740 | 1,071,365 |
4894 | USDJPYr | sell | 2019/05/24 13:10 | 109.676 | 0.1 | 2019/05/24 15:05 | 109.581 | 950 | 1,072,315 |
4895 | USDJPYr | sell | 2019/05/27 03:00 | 109.404 | 0.1 | 2019/05/27 12:55 | 109.452 | -480 | 1,071,835 |
4896 | USDJPYr | sell | 2019/05/27 03:00 | 109.394 | 0.1 | 2019/05/27 12:55 | 109.464 | -700 | 1,071,135 |
4897 | USDJPYr | buy | 2019/05/31 15:20 | 108.736 | 0.1 | 2019/05/31 15:35 | 108.877 | 1,410 | 1,072,545 |
4898 | USDJPYr | sell | 2019/06/03 09:35 | 108.294 | 0.1 | 2019/06/03 10:50 | 108.185 | 1,090 | 1,073,635 |
4899 | USDJPYr | sell | 2019/06/03 09:35 | 108.288 | 0.1 | 2019/06/03 15:30 | 108.273 | 150 | 1,073,785 |
4900 | USDJPYr | buy | 2019/06/03 19:30 | 108.248 | 0.1 | 2019/06/03 22:00 | 108.009 | -2,390 | 1,071,395 |
4901 | USDJPYr | buy | 2019/06/04 20:55 | 108.087 | 0.1 | 2019/06/05 00:45 | 108.164 | 770 | 1,072,165 |
4902 | USDJPYr | buy | 2019/06/06 01:00 | 108.294 | 0.1 | 2019/06/06 03:05 | 108.340 | 460 | 1,072,625 |
4903 | USDJPYr | buy | 2019/06/07 14:35 | 108.483 | 0.1 | 2019/06/07 18:50 | 108.117 | -3,660 | 1,068,965 |
4904 | USDJPYr | sell | 2019/06/07 21:45 | 108.259 | 0.1 | 2019/06/10 03:25 | 108.391 | -1,685 | 1,067,280 |
4905 | USDJPYr | sell | 2019/06/10 00:05 | 108.476 | 0.1 | 2019/06/10 03:25 | 108.408 | 680 | 1,067,960 |
4906 | USDJPYr | buy | 2019/06/10 12:35 | 108.535 | 0.1 | 2019/06/10 14:10 | 108.633 | 980 | 1,068,940 |
4907 | USDJPYr | buy | 2019/06/10 12:35 | 108.537 | 0.1 | 2019/06/10 14:25 | 108.635 | 980 | 1,069,920 |
4908 | USDJPYr | buy | 2019/06/10 12:35 | 108.541 | 0.1 | 2019/06/10 14:30 | 108.660 | 1,190 | 1,071,110 |
4909 | USDJPYr | buy | 2019/06/10 15:50 | 108.520 | 0.1 | 2019/06/10 17:10 | 108.614 | 940 | 1,072,050 |
4910 | USDJPYr | buy | 2019/06/10 15:50 | 108.522 | 0.1 | 2019/06/10 17:10 | 108.630 | 1,080 | 1,073,130 |
4911 | USDJPYr | buy | 2019/06/10 15:50 | 108.519 | 0.1 | 2019/06/10 17:10 | 108.613 | 940 | 1,074,070 |
4912 | USDJPYr | sell | 2019/06/11 04:00 | 108.496 | 0.1 | 2019/06/11 16:40 | 108.656 | -1,600 | 1,072,470 |
4913 | USDJPYr | sell | 2019/06/11 04:00 | 108.483 | 0.1 | 2019/06/11 16:40 | 108.651 | -1,680 | 1,070,790 |
4914 | USDJPYr | buy | 2019/06/19 05:40 | 108.467 | 0.1 | 2019/06/19 10:35 | 108.391 | -760 | 1,070,030 |
4915 | USDJPYr | sell | 2019/06/20 11:45 | 107.819 | 0.1 | 2019/06/20 14:30 | 107.751 | 680 | 1,070,710 |
4916 | USDJPYr | sell | 2019/06/20 11:45 | 107.824 | 0.1 | 2019/06/20 14:30 | 107.753 | 710 | 1,071,420 |
4917 | USDJPYr | sell | 2019/06/20 11:45 | 107.822 | 0.1 | 2019/06/20 14:30 | 107.749 | 730 | 1,072,150 |
4918 | USDJPYr | buy | 2019/06/20 15:05 | 107.641 | 0.1 | 2019/06/20 15:45 | 107.750 | 1,090 | 1,073,240 |
4919 | USDJPYr | buy | 2019/06/21 05:45 | 107.126 | 0.1 | 2019/06/21 05:50 | 107.108 | -180 | 1,073,060 |
4920 | USDJPYr | sell | 2019/06/21 09:05 | 107.229 | 0.1 | 2019/06/21 16:50 | 107.407 | -1,780 | 1,071,280 |
4921 | USDJPYr | sell | 2019/06/21 09:05 | 107.226 | 0.1 | 2019/06/21 18:50 | 107.538 | -3,120 | 1,068,160 |
4922 | USDJPYr | sell | 2019/06/21 09:00 | 107.221 | 0.1 | 2019/06/21 19:20 | 107.485 | -2,640 | 1,065,520 |
4923 | USDJPYr | buy | 2019/06/21 20:25 | 107.402 | 0.1 | 2019/06/24 01:50 | 107.360 | -420 | 1,065,100 |
4924 | USDJPYr | buy | 2019/06/27 12:55 | 107.873 | 0.1 | 2019/06/27 15:50 | 107.925 | 520 | 1,065,620 |
4925 | USDJPYr | buy | 2019/06/27 10:30 | 107.980 | 0.1 | 2019/06/28 09:10 | 107.715 | -2,650 | 1,062,970 |
4926 | USDJPYr | sell | 2019/07/03 08:45 | 107.696 | 0.1 | 2019/07/03 13:50 | 107.661 | 350 | 1,063,320 |
4927 | USDJPYr | sell | 2019/07/03 08:40 | 107.683 | 0.1 | 2019/07/03 13:55 | 107.651 | 320 | 1,063,640 |
4928 | USDJPYr | sell | 2019/07/05 21:20 | 108.585 | 0.1 | 2019/07/05 22:25 | 108.545 | 400 | 1,064,040 |
4929 | USDJPYr | sell | 2019/07/05 21:35 | 108.592 | 0.1 | 2019/07/05 22:25 | 108.540 | 520 | 1,064,560 |
4930 | USDJPYr | sell | 2019/07/05 21:40 | 108.621 | 0.1 | 2019/07/05 22:25 | 108.534 | 870 | 1,065,430 |
4931 | USDJPYr | buy | 2019/07/05 22:55 | 108.492 | 0.1 | 2019/07/08 01:05 | 108.506 | 140 | 1,065,570 |
4932 | USDJPYr | buy | 2019/07/08 00:05 | 108.458 | 0.1 | 2019/07/08 01:05 | 108.506 | 480 | 1,066,050 |
4933 | USDJPYr | buy | 2019/07/08 03:20 | 108.427 | 0.1 | 2019/07/08 04:00 | 108.537 | 1,100 | 1,067,150 |
4934 | USDJPYr | buy | 2019/07/08 03:20 | 108.428 | 0.1 | 2019/07/08 04:00 | 108.531 | 1,030 | 1,068,180 |
4935 | USDJPYr | buy | 2019/07/08 06:35 | 108.382 | 0.1 | 2019/07/08 11:50 | 108.378 | -40 | 1,068,140 |
4936 | USDJPYr | sell | 2019/07/08 12:25 | 108.458 | 0.1 | 2019/07/08 16:30 | 108.652 | -1,940 | 1,066,200 |
4937 | USDJPYr | buy | 2019/07/09 00:45 | 108.708 | 0.1 | 2019/07/09 02:05 | 108.738 | 300 | 1,066,500 |
4938 | USDJPYr | buy | 2019/07/09 07:35 | 108.737 | 0.1 | 2019/07/09 08:45 | 108.784 | 470 | 1,066,970 |
4939 | USDJPYr | buy | 2019/07/09 13:30 | 108.799 | 0.1 | 2019/07/09 21:50 | 108.837 | 380 | 1,067,350 |
4940 | USDJPYr | buy | 2019/07/09 13:55 | 108.806 | 0.1 | 2019/07/09 21:50 | 108.842 | 360 | 1,067,710 |
4941 | USDJPYr | sell | 2019/07/11 10:25 | 108.093 | 0.1 | 2019/07/11 14:10 | 108.119 | -260 | 1,067,450 |
4942 | USDJPYr | sell | 2019/07/11 10:25 | 108.091 | 0.1 | 2019/07/11 15:05 | 108.070 | 210 | 1,067,660 |
4943 | USDJPYr | sell | 2019/07/11 12:30 | 108.163 | 0.1 | 2019/07/11 15:05 | 108.057 | 1,060 | 1,068,720 |
4944 | USDJPYr | sell | 2019/07/11 15:35 | 108.275 | 0.1 | 2019/07/11 15:45 | 108.163 | 1,120 | 1,069,840 |
4945 | USDJPYr | sell | 2019/07/12 12:25 | 108.451 | 0.1 | 2019/07/12 13:55 | 108.346 | 1,050 | 1,070,890 |
4946 | USDJPYr | sell | 2019/07/15 05:55 | 108.062 | 0.1 | 2019/07/15 09:50 | 107.989 | 730 | 1,071,620 |
4947 | USDJPYr | sell | 2019/07/15 05:30 | 108.042 | 0.1 | 2019/07/15 09:55 | 107.957 | 850 | 1,072,470 |
4948 | USDJPYr | buy | 2019/07/15 11:30 | 107.868 | 0.1 | 2019/07/15 14:00 | 107.929 | 610 | 1,073,080 |
4949 | USDJPYr | sell | 2019/07/18 13:45 | 107.857 | 0.1 | 2019/07/18 18:00 | 107.845 | 120 | 1,073,200 |
4950 | USDJPYr | sell | 2019/07/18 13:45 | 107.854 | 0.1 | 2019/07/18 18:00 | 107.839 | 150 | 1,073,350 |
4951 | USDJPYr | sell | 2019/07/19 01:25 | 107.540 | 0.1 | 2019/07/19 02:05 | 107.428 | 1,120 | 1,074,470 |
4952 | USDJPYr | sell | 2019/07/19 01:25 | 107.534 | 0.1 | 2019/07/19 02:33 | 107.385 | 1,490 | 1,075,960 |
4953 | USDJPYr | sell | 2019/07/19 04:30 | 107.571 | 0.1 | 2019/07/19 10:15 | 107.580 | -90 | 1,075,870 |
4954 | USDJPYr | sell | 2019/07/19 04:30 | 107.584 | 0.1 | 2019/07/19 10:15 | 107.588 | -40 | 1,075,830 |
4955 | USDJPYr | sell | 2019/07/19 04:30 | 107.571 | 0.1 | 2019/07/19 17:05 | 107.626 | -550 | 1,075,280 |
4956 | USDJPYr | buy | 2019/07/25 00:20 | 108.135 | 0.1 | 2019/07/25 14:55 | 108.112 | -230 | 1,075,050 |
4957 | USDJPYr | sell | 2019/07/29 07:10 | 108.577 | 0.1 | 2019/07/29 22:50 | 108.765 | -1,880 | 1,073,170 |
4958 | USDJPYr | buy | 2019/08/01 13:35 | 108.982 | 0.1 | 2019/08/01 17:05 | 108.375 | -6,070 | 1,067,100 |
4959 | USDJPYr | buy | 2019/08/01 12:10 | 109.063 | 0.1 | 2019/08/01 20:35 | 107.829 | -12,340 | 1,054,760 |
4960 | USDJPYr | buy | 2019/08/01 13:35 | 108.978 | 0.1 | 2019/08/01 20:39 | 107.683 | -12,950 | 1,041,810 |
4961 | USDJPYr | sell | 2019/08/02 01:55 | 107.519 | 0.1 | 2019/08/02 02:00 | 107.513 | 60 | 1,041,870 |
4962 | USDJPYr | sell | 2019/08/02 02:00 | 107.519 | 0.1 | 2019/08/02 02:05 | 107.442 | 770 | 1,042,640 |
4963 | USDJPYr | sell | 2019/08/02 01:55 | 107.528 | 0.1 | 2019/08/02 02:15 | 107.414 | 1,140 | 1,043,780 |
4964 | USDJPYr | sell | 2019/08/02 01:55 | 107.534 | 0.1 | 2019/08/02 02:22 | 107.389 | 1,450 | 1,045,230 |
4965 | USDJPYr | buy | 2019/08/02 03:35 | 107.258 | 0.1 | 2019/08/02 16:00 | 107.014 | -2,440 | 1,042,790 |
4966 | USDJPYr | buy | 2019/08/02 03:40 | 107.243 | 0.1 | 2019/08/02 16:00 | 107.009 | -2,340 | 1,040,450 |
4967 | USDJPYr | buy | 2019/08/02 03:55 | 107.122 | 0.1 | 2019/08/02 16:00 | 107.020 | -1,020 | 1,039,430 |
4968 | USDJPYr | sell | 2019/08/05 01:45 | 106.676 | 0.1 | 2019/08/05 02:05 | 106.562 | 1,140 | 1,040,570 |
4969 | USDJPYr | sell | 2019/08/05 01:45 | 106.667 | 0.1 | 2019/08/05 02:05 | 106.573 | 940 | 1,041,510 |
4970 | USDJPYr | sell | 2019/08/05 01:45 | 106.667 | 0.1 | 2019/08/05 03:03 | 106.512 | 1,550 | 1,043,060 |
4971 | USDJPYr | sell | 2019/08/05 12:30 | 106.181 | 0.1 | 2019/08/05 13:25 | 106.086 | 950 | 1,044,010 |
4972 | USDJPYr | sell | 2019/08/05 12:30 | 106.163 | 0.1 | 2019/08/05 13:35 | 106.045 | 1,180 | 1,045,190 |
4973 | USDJPYr | sell | 2019/08/05 12:30 | 106.169 | 0.1 | 2019/08/05 13:40 | 106.019 | 1,500 | 1,046,690 |
4974 | USDJPYr | buy | 2019/08/02 17:15 | 106.622 | 0.1 | 2019/08/06 04:25 | 106.264 | -3,580 | 1,043,110 |
4975 | USDJPYr | sell | 2019/08/06 04:05 | 105.998 | 0.1 | 2019/08/06 09:10 | 106.499 | -5,010 | 1,038,100 |
4976 | USDJPYr | sell | 2019/08/06 04:05 | 105.994 | 0.1 | 2019/08/06 09:10 | 106.505 | -5,110 | 1,032,990 |
4977 | USDJPYr | buy | 2019/08/06 10:55 | 106.358 | 0.1 | 2019/08/06 11:30 | 106.465 | 1,070 | 1,034,060 |
4978 | USDJPYr | sell | 2019/08/06 14:45 | 106.601 | 0.1 | 2019/08/06 15:15 | 106.481 | 1,200 | 1,035,260 |
4979 | USDJPYr | sell | 2019/08/06 14:50 | 106.550 | 0.1 | 2019/08/06 15:20 | 106.421 | 1,290 | 1,036,550 |
4980 | USDJPYr | sell | 2019/08/06 14:55 | 106.627 | 0.1 | 2019/08/06 15:20 | 106.427 | 2,000 | 1,038,550 |
4981 | USDJPYr | buy | 2019/08/06 18:15 | 106.280 | 0.1 | 2019/08/06 18:50 | 106.426 | 1,460 | 1,040,010 |
4982 | USDJPYr | buy | 2019/08/06 18:15 | 106.278 | 0.1 | 2019/08/06 18:50 | 106.415 | 1,370 | 1,041,380 |
4983 | USDJPYr | sell | 2019/08/06 21:30 | 106.599 | 0.1 | 2019/08/06 23:10 | 106.488 | 1,110 | 1,042,490 |
4984 | USDJPYr | sell | 2019/08/07 08:40 | 106.256 | 0.1 | 2019/08/07 14:20 | 106.191 | 650 | 1,043,140 |
4985 | USDJPYr | sell | 2019/08/07 08:40 | 106.251 | 0.1 | 2019/08/07 14:25 | 106.129 | 1,220 | 1,044,360 |
4986 | USDJPYr | buy | 2019/08/07 14:25 | 106.130 | 0.1 | 2019/08/07 20:05 | 105.863 | -2,670 | 1,041,690 |
4987 | USDJPYr | sell | 2019/08/07 21:10 | 106.184 | 0.1 | 2019/08/07 21:20 | 106.011 | 1,730 | 1,043,420 |
4988 | USDJPYr | sell | 2019/08/07 20:45 | 106.043 | 0.1 | 2019/08/08 01:10 | 106.143 | -2,095 | 1,041,325 |
4989 | USDJPYr | sell | 2019/08/07 20:50 | 106.038 | 0.1 | 2019/08/08 01:10 | 106.131 | -2,025 | 1,039,300 |
4990 | USDJPYr | buy | 2019/08/08 09:10 | 106.039 | 0.1 | 2019/08/08 09:30 | 106.147 | 1,080 | 1,040,380 |
4991 | USDJPYr | sell | 2019/08/12 10:20 | 105.501 | 0.1 | 2019/08/12 11:08 | 105.361 | 1,400 | 1,041,780 |
4992 | USDJPYr | sell | 2019/08/12 10:20 | 105.504 | 0.1 | 2019/08/12 11:10 | 105.371 | 1,330 | 1,043,110 |
4993 | USDJPYr | sell | 2019/08/12 10:20 | 105.517 | 0.1 | 2019/08/12 11:10 | 105.374 | 1,430 | 1,044,540 |
4994 | USDJPYr | sell | 2019/08/12 17:00 | 105.309 | 0.1 | 2019/08/12 21:30 | 105.248 | 610 | 1,045,150 |
4995 | USDJPYr | sell | 2019/08/12 17:00 | 105.324 | 0.1 | 2019/08/12 21:30 | 105.233 | 910 | 1,046,060 |
4996 | USDJPYr | sell | 2019/08/12 17:00 | 105.324 | 0.1 | 2019/08/12 21:30 | 105.248 | 760 | 1,046,820 |
4997 | USDJPYr | sell | 2019/08/13 23:55 | 106.739 | 0.1 | 2019/08/14 01:45 | 106.633 | 695 | 1,047,515 |
4998 | USDJPYr | sell | 2019/08/14 00:00 | 106.740 | 0.1 | 2019/08/14 01:45 | 106.649 | 910 | 1,048,425 |
4999 | USDJPYr | sell | 2019/08/14 00:05 | 106.742 | 0.1 | 2019/08/14 01:45 | 106.632 | 1,100 | 1,049,525 |
5000 | USDJPYr | buy | 2019/08/14 01:50 | 106.615 | 0.1 | 2019/08/14 02:05 | 106.661 | 460 | 1,049,985 |
5001 | USDJPYr | buy | 2019/08/14 02:00 | 106.611 | 0.1 | 2019/08/14 02:05 | 106.670 | 590 | 1,050,575 |
5002 | USDJPYr | buy | 2019/08/14 03:10 | 106.504 | 0.1 | 2019/08/14 07:10 | 106.410 | -940 | 1,049,635 |
5003 | USDJPYr | buy | 2019/08/14 03:10 | 106.518 | 0.1 | 2019/08/14 07:10 | 106.403 | -1,150 | 1,048,485 |
5004 | USDJPYr | buy | 2019/08/14 03:10 | 106.520 | 0.1 | 2019/08/14 07:10 | 106.407 | -1,130 | 1,047,355 |
5005 | USDJPYr | sell | 2019/08/14 07:50 | 106.601 | 0.1 | 2019/08/14 08:25 | 106.497 | 1,040 | 1,048,395 |
5006 | USDJPYr | buy | 2019/08/15 00:25 | 105.791 | 0.1 | 2019/08/15 02:50 | 105.894 | 1,030 | 1,049,425 |
5007 | USDJPYr | sell | 2019/08/21 03:05 | 106.324 | 0.1 | 2019/08/21 13:45 | 106.433 | -1,090 | 1,048,335 |
5008 | USDJPYr | sell | 2019/08/23 23:30 | 105.479 | 0.1 | 2019/08/23 23:35 | 105.452 | 270 | 1,048,605 |
5009 | USDJPYr | buy | 2019/08/26 00:20 | 104.991 | 0.1 | 2019/08/26 03:25 | 105.143 | 1,520 | 1,050,125 |
5010 | USDJPYr | buy | 2019/08/26 00:35 | 104.935 | 0.1 | 2019/08/26 03:25 | 105.124 | 1,890 | 1,052,015 |
5011 | USDJPYr | buy | 2019/08/26 00:40 | 104.924 | 0.1 | 2019/08/26 03:25 | 105.143 | 2,190 | 1,054,205 |
5012 | USDJPYr | sell | 2019/08/26 03:30 | 105.138 | 0.1 | 2019/08/26 03:55 | 105.073 | 650 | 1,054,855 |
5013 | USDJPYr | sell | 2019/08/26 03:35 | 105.167 | 0.1 | 2019/08/26 03:55 | 105.082 | 850 | 1,055,705 |
5014 | USDJPYr | sell | 2019/08/26 04:20 | 105.307 | 0.1 | 2019/08/26 08:10 | 105.196 | 1,110 | 1,056,815 |
5015 | USDJPYr | sell | 2019/08/26 04:20 | 105.302 | 0.1 | 2019/08/26 08:10 | 105.195 | 1,070 | 1,057,885 |
5016 | USDJPYr | sell | 2019/08/26 04:20 | 105.314 | 0.1 | 2019/08/26 08:10 | 105.208 | 1,060 | 1,058,945 |
5017 | USDJPYr | sell | 2019/08/26 04:15 | 105.234 | 0.1 | 2019/08/26 08:25 | 105.210 | 240 | 1,059,185 |
5018 | USDJPYr | sell | 2019/08/26 04:20 | 105.309 | 0.1 | 2019/08/26 08:25 | 105.194 | 1,150 | 1,060,335 |
5019 | USDJPYr | sell | 2019/08/26 10:40 | 105.673 | 0.1 | 2019/08/27 03:20 | 105.876 | -2,395 | 1,057,940 |
5020 | USDJPYr | buy | 2019/08/27 02:50 | 106.043 | 0.1 | 2019/08/27 11:15 | 105.786 | -2,570 | 1,055,370 |
5021 | USDJPYr | buy | 2019/08/27 02:50 | 106.035 | 0.1 | 2019/08/27 11:15 | 105.789 | -2,460 | 1,052,910 |
5022 | USDJPYr | sell | 2019/08/27 12:05 | 105.868 | 0.1 | 2019/08/27 12:30 | 105.731 | 1,370 | 1,054,280 |
5023 | USDJPYr | sell | 2019/08/27 12:05 | 105.872 | 0.1 | 2019/08/27 14:40 | 105.724 | 1,480 | 1,055,760 |
5024 | USDJPYr | buy | 2019/08/29 23:05 | 106.478 | 0.1 | 2019/08/30 05:55 | 106.505 | 270 | 1,056,030 |
5025 | USDJPYr | buy | 2019/08/29 23:00 | 106.505 | 0.1 | 2019/08/30 10:30 | 106.485 | -200 | 1,055,830 |
5026 | USDJPYr | buy | 2019/08/29 23:05 | 106.479 | 0.1 | 2019/08/30 10:30 | 106.490 | 110 | 1,055,940 |
5027 | USDJPYr | sell | 2019/08/30 18:50 | 106.317 | 0.1 | 2019/08/30 21:40 | 106.306 | 110 | 1,056,050 |
5028 | USDJPYr | sell | 2019/08/30 18:50 | 106.317 | 0.1 | 2019/08/30 21:40 | 106.304 | 130 | 1,056,180 |
5029 | USDJPYr | buy | 2019/09/02 18:00 | 106.255 | 0.1 | 2019/09/02 21:55 | 106.172 | -830 | 1,055,350 |
5030 | USDJPYr | sell | 2019/09/03 21:55 | 106.037 | 0.1 | 2019/09/03 23:45 | 105.977 | 600 | 1,055,950 |
5031 | USDJPYr | buy | 2019/09/04 17:25 | 106.144 | 0.1 | 2019/09/04 18:43 | 106.297 | 1,530 | 1,057,480 |
5032 | USDJPYr | buy | 2019/09/05 09:15 | 106.482 | 0.1 | 2019/09/05 12:05 | 106.575 | 930 | 1,058,410 |
5033 | USDJPYr | buy | 2019/09/05 09:15 | 106.466 | 0.1 | 2019/09/05 12:05 | 106.587 | 1,210 | 1,059,620 |
5034 | USDJPYr | buy | 2019/09/05 09:15 | 106.478 | 0.1 | 2019/09/05 12:05 | 106.583 | 1,050 | 1,060,670 |
5035 | USDJPYr | sell | 2019/09/06 02:50 | 107.075 | 0.1 | 2019/09/06 03:15 | 106.969 | 1,060 | 1,061,730 |
5036 | USDJPYr | sell | 2019/09/06 20:20 | 106.908 | 0.1 | 2019/09/09 00:07 | 106.849 | 225 | 1,061,955 |
5037 | USDJPYr | buy | 2019/09/10 09:10 | 107.339 | 0.1 | 2019/09/10 13:25 | 107.368 | 290 | 1,062,245 |
5038 | USDJPYr | buy | 2019/09/10 09:10 | 107.342 | 0.1 | 2019/09/10 13:25 | 107.386 | 440 | 1,062,685 |
5039 | USDJPYr | buy | 2019/09/12 10:20 | 107.926 | 0.1 | 2019/09/12 17:11 | 108.073 | 1,470 | 1,064,155 |
5040 | USDJPYr | sell | 2019/09/16 06:10 | 107.825 | 0.1 | 2019/09/16 12:00 | 107.812 | 130 | 1,064,285 |
5041 | USDJPYr | buy | 2019/09/19 04:00 | 108.296 | 0.1 | 2019/09/19 09:10 | 107.987 | -3,090 | 1,061,195 |
5042 | USDJPYr | sell | 2019/09/19 22:25 | 108.040 | 0.1 | 2019/09/20 04:05 | 107.921 | 825 | 1,062,020 |
5043 | USDJPYr | sell | 2019/09/25 05:35 | 107.295 | 0.1 | 2019/09/25 10:20 | 107.279 | 160 | 1,062,180 |
5044 | USDJPYr | sell | 2019/09/25 05:35 | 107.289 | 0.1 | 2019/09/25 10:20 | 107.281 | 80 | 1,062,260 |
5045 | USDJPYr | buy | 2019/09/26 03:10 | 107.627 | 0.1 | 2019/09/26 08:20 | 107.689 | 620 | 1,062,880 |
5046 | USDJPYr | buy | 2019/09/26 02:35 | 107.700 | 0.1 | 2019/09/26 14:30 | 107.687 | -130 | 1,062,750 |
5047 | USDJPYr | buy | 2019/09/26 02:35 | 107.696 | 0.1 | 2019/09/26 14:30 | 107.680 | -160 | 1,062,590 |
5048 | USDJPYr | buy | 2019/09/27 03:00 | 107.766 | 0.1 | 2019/09/27 08:55 | 107.764 | -20 | 1,062,570 |
5049 | USDJPYr | buy | 2019/09/27 18:40 | 107.919 | 0.1 | 2019/09/27 18:56 | 108.072 | 1,530 | 1,064,100 |
5050 | USDJPYr | buy | 2019/09/27 18:40 | 107.926 | 0.1 | 2019/09/27 19:00 | 108.057 | 1,310 | 1,065,410 |
5051 | USDJPYr | buy | 2019/10/01 13:40 | 108.260 | 0.1 | 2019/10/01 14:55 | 108.345 | 850 | 1,066,260 |
5052 | USDJPYr | sell | 2019/10/02 06:05 | 107.826 | 0.1 | 2019/10/02 08:50 | 107.793 | 330 | 1,066,590 |
5053 | USDJPYr | sell | 2019/10/02 06:05 | 107.812 | 0.1 | 2019/10/02 08:50 | 107.794 | 180 | 1,066,770 |
5054 | USDJPYr | sell | 2019/10/03 09:55 | 107.224 | 0.1 | 2019/10/03 11:50 | 107.137 | 870 | 1,067,640 |
5055 | USDJPYr | buy | 2019/10/08 10:35 | 107.306 | 0.1 | 2019/10/08 18:00 | 107.114 | -1,920 | 1,065,720 |
5056 | USDJPYr | buy | 2019/10/08 10:40 | 107.297 | 0.1 | 2019/10/08 18:00 | 107.101 | -1,960 | 1,063,760 |
5057 | USDJPYr | sell | 2019/10/08 18:00 | 107.102 | 0.1 | 2019/10/08 22:00 | 107.133 | -310 | 1,063,450 |
5058 | USDJPYr | sell | 2019/10/08 18:00 | 107.096 | 0.1 | 2019/10/08 22:00 | 107.140 | -440 | 1,063,010 |
5059 | USDJPYr | sell | 2019/10/08 18:15 | 107.118 | 0.1 | 2019/10/08 22:00 | 107.128 | -100 | 1,062,910 |
5060 | USDJPYr | buy | 2019/10/10 01:20 | 107.401 | 0.1 | 2019/10/10 03:05 | 107.338 | -630 | 1,062,280 |
5061 | USDJPYr | sell | 2019/10/11 03:55 | 108.081 | 0.1 | 2019/10/11 05:00 | 107.975 | 1,060 | 1,063,340 |
5062 | USDJPYr | buy | 2019/10/16 03:25 | 108.763 | 0.1 | 2019/10/16 14:00 | 108.727 | -360 | 1,062,980 |
5063 | USDJPYr | sell | 2019/10/17 21:55 | 108.682 | 0.1 | 2019/10/18 02:10 | 108.558 | 875 | 1,063,855 |
5064 | USDJPYr | sell | 2019/10/21 03:55 | 108.485 | 0.1 | 2019/10/21 08:40 | 108.487 | -20 | 1,063,835 |
5065 | USDJPYr | buy | 2019/10/24 00:20 | 108.634 | 0.1 | 2019/10/24 10:00 | 108.645 | 110 | 1,063,945 |
5066 | USDJPYr | buy | 2019/10/28 08:05 | 108.733 | 0.1 | 2019/10/28 13:45 | 108.740 | 70 | 1,064,015 |
5067 | USDJPYr | sell | 2019/11/01 11:50 | 108.059 | 0.1 | 2019/11/01 13:55 | 107.977 | 820 | 1,064,835 |
5068 | USDJPYr | buy | 2019/11/06 03:00 | 109.070 | 0.1 | 2019/11/06 07:05 | 109.083 | 130 | 1,064,965 |
5069 | USDJPYr | buy | 2019/11/06 03:00 | 109.083 | 0.1 | 2019/11/06 07:30 | 109.090 | 70 | 1,065,035 |
5070 | USDJPYr | buy | 2019/11/07 22:15 | 109.251 | 0.1 | 2019/11/08 02:10 | 109.380 | 1,290 | 1,066,325 |
5071 | USDJPYr | buy | 2019/11/07 22:15 | 109.261 | 0.1 | 2019/11/08 02:10 | 109.376 | 1,150 | 1,067,475 |
5072 | USDJPYr | buy | 2019/11/07 22:15 | 109.265 | 0.1 | 2019/11/08 02:10 | 109.374 | 1,090 | 1,068,565 |
5073 | USDJPYr | buy | 2019/11/08 04:20 | 109.183 | 0.1 | 2019/11/08 07:55 | 109.261 | 780 | 1,069,345 |
5074 | USDJPYr | buy | 2019/11/08 04:20 | 109.172 | 0.1 | 2019/11/08 07:55 | 109.266 | 940 | 1,070,285 |
5075 | USDJPYr | sell | 2019/11/08 23:45 | 109.241 | 0.1 | 2019/11/11 02:55 | 109.157 | 475 | 1,070,760 |
5076 | USDJPYr | buy | 2019/11/12 11:55 | 109.158 | 0.1 | 2019/11/12 13:45 | 109.230 | 720 | 1,071,480 |
5077 | USDJPYr | sell | 2019/11/13 04:45 | 109.023 | 0.1 | 2019/11/13 11:20 | 109.017 | 60 | 1,071,540 |
5078 | USDJPYr | sell | 2019/11/15 01:40 | 108.454 | 0.1 | 2019/11/15 09:45 | 108.555 | -1,010 | 1,070,530 |
5079 | USDJPYr | buy | 2019/11/15 09:50 | 108.550 | 0.1 | 2019/11/15 11:05 | 108.600 | 500 | 1,071,030 |
5080 | USDJPYr | buy | 2019/11/18 01:05 | 108.739 | 0.1 | 2019/11/18 03:00 | 108.794 | 550 | 1,071,580 |
5081 | USDJPYr | buy | 2019/11/18 15:20 | 108.944 | 0.1 | 2019/11/18 21:30 | 108.639 | -3,050 | 1,068,530 |
5082 | USDJPYr | sell | 2019/11/19 04:35 | 108.682 | 0.1 | 2019/11/19 06:40 | 108.563 | 1,190 | 1,069,720 |
5083 | USDJPYr | buy | 2019/11/21 23:10 | 108.581 | 0.1 | 2019/11/22 02:40 | 108.634 | 530 | 1,070,250 |
5084 | USDJPYr | buy | 2019/11/28 01:05 | 109.412 | 0.1 | 2019/11/28 04:35 | 109.477 | 650 | 1,070,900 |
5085 | USDJPYr | buy | 2019/12/02 09:35 | 109.586 | 0.1 | 2019/12/02 10:30 | 109.663 | 770 | 1,071,670 |
5086 | USDJPYr | sell | 2019/12/03 00:45 | 109.011 | 0.1 | 2019/12/03 01:35 | 109.009 | 20 | 1,071,690 |
5087 | USDJPYr | sell | 2019/12/03 00:50 | 109.023 | 0.1 | 2019/12/03 01:35 | 109.019 | 40 | 1,071,730 |
5088 | USDJPYr | sell | 2019/12/03 00:55 | 109.029 | 0.1 | 2019/12/03 01:35 | 109.012 | 170 | 1,071,900 |
5089 | USDJPYr | sell | 2019/12/03 01:00 | 109.062 | 0.1 | 2019/12/03 08:45 | 109.143 | -810 | 1,071,090 |
5090 | USDJPYr | sell | 2019/12/03 01:00 | 109.056 | 0.1 | 2019/12/03 08:45 | 109.148 | -920 | 1,070,170 |
5091 | USDJPYr | sell | 2019/12/04 11:10 | 108.636 | 0.1 | 2019/12/04 15:20 | 108.574 | 620 | 1,070,790 |
5092 | USDJPYr | sell | 2019/12/05 21:55 | 108.774 | 0.1 | 2019/12/06 00:20 | 108.753 | -155 | 1,070,635 |
5093 | USDJPYr | sell | 2019/12/06 08:05 | 108.733 | 0.1 | 2019/12/06 10:25 | 108.647 | 860 | 1,071,495 |
5094 | USDJPYr | buy | 2019/12/09 23:45 | 108.575 | 0.1 | 2019/12/10 01:40 | 108.610 | 350 | 1,071,845 |
5095 | USDJPYr | buy | 2019/12/11 02:40 | 108.686 | 0.1 | 2019/12/11 08:00 | 108.776 | 900 | 1,072,745 |
5096 | USDJPYr | sell | 2019/12/12 04:45 | 108.566 | 0.1 | 2019/12/12 15:05 | 108.600 | -340 | 1,072,405 |
5097 | USDJPYr | sell | 2019/12/13 00:10 | 109.412 | 0.1 | 2019/12/13 14:50 | 109.645 | -2,330 | 1,070,075 |
5098 | USDJPYr | sell | 2019/12/13 00:15 | 109.504 | 0.1 | 2019/12/13 14:50 | 109.642 | -1,380 | 1,068,695 |
5099 | USDJPYr | buy | 2019/12/13 15:00 | 109.519 | 0.1 | 2019/12/13 17:05 | 109.599 | 800 | 1,069,495 |
5100 | USDJPYr | buy | 2019/12/13 15:00 | 109.528 | 0.1 | 2019/12/13 17:05 | 109.597 | 690 | 1,070,185 |
5101 | USDJPYr | sell | 2019/12/16 01:35 | 109.422 | 0.1 | 2019/12/16 12:00 | 109.414 | 80 | 1,070,265 |
5102 | USDJPYr | sell | 2019/12/16 01:35 | 109.430 | 0.1 | 2019/12/16 12:00 | 109.423 | 70 | 1,070,335 |
5103 | USDJPYr | sell | 2019/12/19 22:20 | 109.308 | 0.1 | 2019/12/20 06:55 | 109.310 | -385 | 1,069,950 |
5104 | USDJPYr | sell | 2019/12/30 14:20 | 109.180 | 0.1 | 2019/12/30 16:05 | 109.139 | 410 | 1,070,360 |
5105 | USDJPYr | buy | 2019/12/31 04:20 | 108.653 | 0.1 | 2019/12/31 09:45 | 108.692 | 390 | 1,070,750 |
5105 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5107 | USDJPYr | sell | 2019/12/31 16:50 | 108.656 | 0.1 | 2020/01/02 01:05 | 108.611 | -1,010 | 998,990 |
5108 | USDJPYr | sell | 2019/12/31 16:45 | 108.610 | 0.1 | 2020/01/02 13:20 | 108.778 | -3,140 | 995,850 |
5109 | USDJPYr | sell | 2020/01/03 01:30 | 108.609 | 0.1 | 2020/01/03 02:10 | 108.532 | 770 | 996,620 |
5110 | USDJPYr | buy | 2020/01/07 00:00 | 108.388 | 0.1 | 2020/01/07 01:05 | 108.422 | 340 | 996,960 |
5111 | USDJPYr | buy | 2020/01/07 08:00 | 108.437 | 0.1 | 2020/01/07 10:35 | 108.451 | 140 | 997,100 |
5112 | USDJPYr | buy | 2020/01/07 08:05 | 108.433 | 0.1 | 2020/01/07 10:35 | 108.458 | 250 | 997,350 |
5113 | USDJPYr | sell | 2020/01/08 04:45 | 108.351 | 0.1 | 2020/01/08 05:27 | 108.211 | 1,400 | 998,750 |
5114 | USDJPYr | sell | 2020/01/08 15:00 | 108.768 | 0.1 | 2020/01/08 17:15 | 108.670 | 980 | 999,730 |
5115 | USDJPYr | buy | 2020/01/08 22:50 | 109.016 | 0.1 | 2020/01/08 23:14 | 109.170 | 1,540 | 1,001,270 |
5116 | USDJPYr | buy | 2020/01/08 22:50 | 109.012 | 0.1 | 2020/01/08 23:15 | 109.162 | 1,500 | 1,002,770 |
5117 | USDJPYr | buy | 2020/01/10 15:35 | 109.577 | 0.1 | 2020/01/10 21:05 | 109.540 | -370 | 1,002,400 |
5118 | USDJPYr | buy | 2020/01/14 10:20 | 109.963 | 0.1 | 2020/01/14 15:00 | 110.065 | 1,020 | 1,003,420 |
5119 | USDJPYr | sell | 2020/01/22 01:35 | 109.907 | 0.1 | 2020/01/22 09:30 | 110.009 | -1,020 | 1,002,400 |
5120 | USDJPYr | sell | 2020/01/23 21:20 | 109.513 | 0.1 | 2020/01/24 03:50 | 109.459 | 175 | 1,002,575 |
5121 | USDJPYr | sell | 2020/01/23 22:00 | 109.527 | 0.1 | 2020/01/24 03:50 | 109.454 | 365 | 1,002,940 |
5122 | USDJPYr | sell | 2020/01/27 06:35 | 109.065 | 0.1 | 2020/01/27 11:05 | 108.977 | 880 | 1,003,820 |
5123 | USDJPYr | sell | 2020/01/27 06:40 | 109.091 | 0.1 | 2020/01/27 11:05 | 108.974 | 1,170 | 1,004,990 |
5124 | USDJPYr | buy | 2020/01/27 11:15 | 108.931 | 0.1 | 2020/01/27 14:25 | 108.986 | 550 | 1,005,540 |
5125 | USDJPYr | sell | 2020/02/03 02:40 | 108.523 | 0.1 | 2020/02/03 08:45 | 108.498 | 250 | 1,005,790 |
5126 | USDJPYr | sell | 2020/02/03 02:40 | 108.519 | 0.1 | 2020/02/03 10:25 | 108.493 | 260 | 1,006,050 |
5127 | USDJPYr | sell | 2020/02/03 02:40 | 108.527 | 0.1 | 2020/02/03 10:25 | 108.496 | 310 | 1,006,360 |
5128 | USDJPYr | buy | 2020/02/04 01:10 | 108.605 | 0.1 | 2020/02/04 05:40 | 108.740 | 1,350 | 1,007,710 |
5129 | USDJPYr | buy | 2020/02/05 09:15 | 109.357 | 0.1 | 2020/02/05 10:35 | 109.512 | 1,550 | 1,009,260 |
5130 | USDJPYr | buy | 2020/02/06 11:25 | 109.819 | 0.1 | 2020/02/06 13:35 | 109.890 | 710 | 1,009,970 |
5131 | USDJPYr | buy | 2020/02/17 23:10 | 109.909 | 0.1 | 2020/02/18 06:35 | 109.742 | -1,670 | 1,008,300 |
5132 | USDJPYr | sell | 2020/02/18 08:30 | 109.793 | 0.1 | 2020/02/18 09:35 | 109.724 | 690 | 1,008,990 |
5133 | USDJPYr | buy | 2020/02/20 02:25 | 111.132 | 0.1 | 2020/02/20 02:55 | 111.228 | 960 | 1,009,950 |
5134 | USDJPYr | buy | 2020/02/20 01:00 | 111.244 | 0.1 | 2020/02/20 04:20 | 111.290 | 460 | 1,010,410 |
5135 | USDJPYr | buy | 2020/02/20 02:00 | 111.205 | 0.1 | 2020/02/20 04:20 | 111.292 | 870 | 1,011,280 |
5136 | USDJPYr | sell | 2020/02/20 05:10 | 111.420 | 0.1 | 2020/02/20 09:20 | 111.703 | -2,830 | 1,008,450 |
5137 | USDJPYr | sell | 2020/02/20 16:40 | 112.115 | 0.1 | 2020/02/20 17:25 | 111.973 | 1,420 | 1,009,870 |
5138 | USDJPYr | sell | 2020/02/20 16:45 | 112.130 | 0.1 | 2020/02/20 17:25 | 111.961 | 1,690 | 1,011,560 |
5139 | USDJPYr | buy | 2020/02/20 18:35 | 111.750 | 0.1 | 2020/02/20 18:40 | 111.873 | 1,230 | 1,012,790 |
5140 | USDJPYr | buy | 2020/02/20 18:35 | 111.735 | 0.1 | 2020/02/20 18:40 | 111.860 | 1,250 | 1,014,040 |
5141 | USDJPYr | buy | 2020/02/20 18:35 | 111.745 | 0.1 | 2020/02/20 18:41 | 111.897 | 1,520 | 1,015,560 |
5142 | USDJPYr | buy | 2020/02/21 01:50 | 111.977 | 0.1 | 2020/02/21 02:23 | 112.128 | 1,510 | 1,017,070 |
5143 | USDJPYr | buy | 2020/02/21 01:50 | 111.980 | 0.1 | 2020/02/21 02:25 | 112.095 | 1,150 | 1,018,220 |
5144 | USDJPYr | buy | 2020/02/21 01:50 | 111.974 | 0.1 | 2020/02/21 02:25 | 112.101 | 1,270 | 1,019,490 |
5145 | USDJPYr | sell | 2020/02/21 14:05 | 111.893 | 0.1 | 2020/02/21 15:50 | 111.886 | 70 | 1,019,560 |
5146 | USDJPYr | sell | 2020/02/21 14:05 | 111.897 | 0.1 | 2020/02/21 15:50 | 111.887 | 100 | 1,019,660 |
5147 | USDJPYr | sell | 2020/02/21 14:50 | 112.021 | 0.1 | 2020/02/21 15:50 | 111.883 | 1,380 | 1,021,040 |
5148 | USDJPYr | sell | 2020/02/24 21:35 | 110.724 | 0.1 | 2020/02/24 21:45 | 110.663 | 610 | 1,021,650 |
5149 | USDJPYr | sell | 2020/02/24 21:40 | 110.726 | 0.1 | 2020/02/24 21:45 | 110.680 | 460 | 1,022,110 |
5150 | USDJPYr | sell | 2020/02/24 21:35 | 110.728 | 0.1 | 2020/02/25 05:10 | 110.856 | -1,645 | 1,020,465 |
5151 | USDJPYr | sell | 2020/02/25 02:05 | 110.904 | 0.1 | 2020/02/25 05:10 | 110.849 | 550 | 1,021,015 |
5152 | USDJPYr | sell | 2020/02/24 21:30 | 110.665 | 0.1 | 2020/02/25 05:30 | 110.817 | -1,885 | 1,019,130 |
5153 | USDJPYr | sell | 2020/02/24 21:50 | 110.709 | 0.1 | 2020/02/25 05:30 | 110.827 | -1,545 | 1,017,585 |
5154 | USDJPYr | sell | 2020/02/24 21:55 | 110.722 | 0.1 | 2020/02/25 05:30 | 110.832 | -1,465 | 1,016,120 |
5155 | USDJPYr | sell | 2020/02/24 22:00 | 110.731 | 0.1 | 2020/02/25 05:30 | 110.818 | -1,235 | 1,014,885 |
5156 | USDJPYr | buy | 2020/02/25 09:35 | 110.722 | 0.1 | 2020/02/25 13:40 | 110.592 | -1,300 | 1,013,585 |
5157 | USDJPYr | sell | 2020/02/26 01:35 | 110.290 | 0.1 | 2020/02/26 03:15 | 110.168 | 1,220 | 1,014,805 |
5158 | USDJPYr | sell | 2020/02/26 01:35 | 110.296 | 0.1 | 2020/02/26 03:15 | 110.167 | 1,290 | 1,016,095 |
5159 | USDJPYr | sell | 2020/02/26 01:35 | 110.286 | 0.1 | 2020/02/26 03:15 | 110.150 | 1,360 | 1,017,455 |
5160 | USDJPYr | buy | 2020/02/26 10:50 | 110.255 | 0.1 | 2020/02/26 11:55 | 110.359 | 1,040 | 1,018,495 |
5161 | USDJPYr | sell | 2020/03/02 04:40 | 108.186 | 0.1 | 2020/03/02 06:40 | 108.067 | 1,190 | 1,019,685 |
5162 | USDJPYr | sell | 2020/03/02 04:40 | 108.185 | 0.1 | 2020/03/02 06:40 | 108.080 | 1,050 | 1,020,735 |
5163 | USDJPYr | sell | 2020/03/02 03:55 | 107.988 | 0.1 | 2020/03/02 10:30 | 108.216 | -2,280 | 1,018,455 |
5164 | USDJPYr | buy | 2020/03/02 11:00 | 108.025 | 0.1 | 2020/03/02 17:50 | 107.741 | -2,840 | 1,015,615 |
5165 | USDJPYr | sell | 2020/03/02 18:20 | 108.057 | 0.1 | 2020/03/02 19:15 | 107.864 | 1,930 | 1,017,545 |
5166 | USDJPYr | sell | 2020/03/02 18:00 | 107.905 | 0.1 | 2020/03/02 19:55 | 107.802 | 1,030 | 1,018,575 |
5167 | USDJPYr | sell | 2020/03/02 17:55 | 107.824 | 0.1 | 2020/03/02 20:20 | 107.705 | 1,190 | 1,019,765 |
5168 | USDJPYr | sell | 2020/03/02 18:00 | 107.908 | 0.1 | 2020/03/02 20:20 | 107.719 | 1,890 | 1,021,655 |
5169 | USDJPYr | sell | 2020/03/02 18:05 | 107.899 | 0.1 | 2020/03/02 20:20 | 107.710 | 1,890 | 1,023,545 |
5170 | USDJPYr | sell | 2020/03/02 21:15 | 108.070 | 0.1 | 2020/03/02 21:25 | 107.927 | 1,430 | 1,024,975 |
5171 | USDJPYr | sell | 2020/03/02 22:40 | 108.211 | 0.1 | 2020/03/03 03:20 | 108.156 | 185 | 1,025,160 |
5172 | USDJPYr | buy | 2020/03/03 03:20 | 108.168 | 0.1 | 2020/03/03 09:15 | 107.983 | -1,850 | 1,023,310 |
5173 | USDJPYr | buy | 2020/03/03 03:25 | 108.116 | 0.1 | 2020/03/03 09:15 | 107.978 | -1,380 | 1,021,930 |
5174 | USDJPYr | buy | 2020/03/03 03:45 | 108.041 | 0.1 | 2020/03/03 09:15 | 107.985 | -560 | 1,021,370 |
5175 | USDJPYr | buy | 2020/03/03 14:45 | 107.728 | 0.1 | 2020/03/03 15:25 | 107.833 | 1,050 | 1,022,420 |
5176 | USDJPYr | sell | 2020/03/04 02:35 | 107.391 | 0.1 | 2020/03/04 02:45 | 107.289 | 1,020 | 1,023,440 |
5177 | USDJPYr | sell | 2020/03/04 02:35 | 107.394 | 0.1 | 2020/03/04 02:45 | 107.288 | 1,060 | 1,024,500 |
5178 | USDJPYr | sell | 2020/03/04 02:35 | 107.404 | 0.1 | 2020/03/04 02:49 | 107.257 | 1,470 | 1,025,970 |
5179 | USDJPYr | sell | 2020/03/04 14:35 | 107.628 | 0.1 | 2020/03/04 15:10 | 107.496 | 1,320 | 1,027,290 |
5180 | USDJPYr | sell | 2020/03/06 02:20 | 106.333 | 0.1 | 2020/03/06 02:35 | 106.231 | 1,020 | 1,028,310 |
5181 | USDJPYr | sell | 2020/03/06 02:25 | 106.342 | 0.1 | 2020/03/06 02:35 | 106.247 | 950 | 1,029,260 |
5182 | USDJPYr | sell | 2020/03/06 02:30 | 106.328 | 0.1 | 2020/03/06 02:35 | 106.245 | 830 | 1,030,090 |
5183 | USDJPYr | buy | 2020/03/06 22:00 | 105.206 | 0.1 | 2020/03/06 22:20 | 105.348 | 1,420 | 1,031,510 |
5184 | USDJPYr | buy | 2020/03/09 15:25 | 101.816 | 0.1 | 2020/03/09 15:40 | 101.357 | -4,590 | 1,026,920 |
5185 | USDJPYr | buy | 2020/03/10 10:00 | 103.848 | 0.1 | 2020/03/10 10:07 | 104.006 | 1,580 | 1,028,500 |
5186 | USDJPYr | buy | 2020/03/10 10:00 | 103.851 | 0.1 | 2020/03/10 10:10 | 104.065 | 2,140 | 1,030,640 |
5187 | USDJPYr | buy | 2020/03/10 10:00 | 103.867 | 0.1 | 2020/03/10 10:10 | 104.059 | 1,920 | 1,032,560 |
5188 | USDJPYr | buy | 2020/03/10 10:05 | 103.836 | 0.1 | 2020/03/10 10:10 | 104.064 | 2,280 | 1,034,840 |
5189 | USDJPYr | sell | 2020/03/10 12:45 | 105.049 | 0.1 | 2020/03/10 13:50 | 104.633 | 4,160 | 1,039,000 |
5190 | USDJPYr | sell | 2020/03/10 12:40 | 104.957 | 0.1 | 2020/03/10 14:10 | 104.324 | 6,330 | 1,045,330 |
5191 | USDJPYr | buy | 2020/03/10 14:45 | 103.996 | 0.1 | 2020/03/10 14:50 | 104.121 | 1,250 | 1,046,580 |
5192 | USDJPYr | buy | 2020/03/10 14:45 | 103.988 | 0.1 | 2020/03/10 14:50 | 104.140 | 1,520 | 1,048,100 |
5193 | USDJPYr | buy | 2020/03/10 14:45 | 103.984 | 0.1 | 2020/03/10 14:50 | 104.129 | 1,450 | 1,049,550 |
5194 | USDJPYr | buy | 2020/03/10 16:55 | 103.901 | 0.1 | 2020/03/10 16:57 | 104.057 | 1,560 | 1,051,110 |
5195 | USDJPYr | buy | 2020/03/10 16:55 | 103.912 | 0.1 | 2020/03/10 17:10 | 104.058 | 1,460 | 1,052,570 |
5196 | USDJPYr | buy | 2020/03/10 16:55 | 103.909 | 0.1 | 2020/03/10 17:10 | 104.051 | 1,420 | 1,053,990 |
5197 | USDJPYr | buy | 2020/03/10 17:25 | 103.521 | 0.1 | 2020/03/10 17:45 | 103.621 | 1,000 | 1,054,990 |
5198 | USDJPYr | buy | 2020/03/10 17:55 | 103.546 | 0.1 | 2020/03/10 19:10 | 104.493 | 9,470 | 1,064,460 |
5199 | USDJPYr | sell | 2020/03/10 19:10 | 104.496 | 0.1 | 2020/03/11 01:15 | 105.059 | -5,995 | 1,058,465 |
5200 | USDJPYr | sell | 2020/03/10 20:20 | 104.871 | 0.1 | 2020/03/11 01:15 | 105.069 | -2,345 | 1,056,120 |
5201 | USDJPYr | buy | 2020/03/11 01:50 | 104.867 | 0.1 | 2020/03/11 02:00 | 105.032 | 1,650 | 1,057,770 |
5202 | USDJPYr | buy | 2020/03/11 06:55 | 104.435 | 0.1 | 2020/03/11 08:30 | 104.552 | 1,170 | 1,058,940 |
5203 | USDJPYr | buy | 2020/03/11 01:50 | 104.878 | 0.1 | 2020/03/11 09:15 | 104.728 | -1,500 | 1,057,440 |
5204 | USDJPYr | buy | 2020/03/11 06:35 | 104.575 | 0.1 | 2020/03/11 09:15 | 104.735 | 1,600 | 1,059,040 |
5205 | USDJPYr | sell | 2020/03/11 09:50 | 104.900 | 0.1 | 2020/03/11 13:45 | 104.699 | 2,010 | 1,061,050 |
5206 | USDJPYr | sell | 2020/03/11 09:50 | 104.905 | 0.1 | 2020/03/11 13:45 | 104.704 | 2,010 | 1,063,060 |
5207 | USDJPYr | buy | 2020/03/11 14:55 | 104.468 | 0.1 | 2020/03/11 15:54 | 104.587 | 1,190 | 1,064,250 |
5208 | USDJPYr | buy | 2020/03/11 15:00 | 104.448 | 0.1 | 2020/03/11 15:54 | 104.585 | 1,370 | 1,065,620 |
5209 | USDJPYr | sell | 2020/03/12 06:40 | 104.004 | 0.1 | 2020/03/12 07:24 | 103.857 | 1,470 | 1,067,090 |
5210 | USDJPYr | sell | 2020/03/12 06:40 | 104.003 | 0.1 | 2020/03/12 07:25 | 103.870 | 1,330 | 1,068,420 |
5211 | USDJPYr | sell | 2020/03/12 14:35 | 104.093 | 0.1 | 2020/03/12 14:50 | 103.902 | 1,910 | 1,070,330 |
5212 | USDJPYr | sell | 2020/03/12 14:35 | 104.089 | 0.1 | 2020/03/12 14:50 | 103.917 | 1,720 | 1,072,050 |
5213 | USDJPYr | buy | 2020/03/12 22:15 | 104.753 | 0.1 | 2020/03/12 22:30 | 104.867 | 1,140 | 1,073,190 |
5214 | USDJPYr | buy | 2020/03/12 22:15 | 104.765 | 0.1 | 2020/03/12 22:30 | 104.867 | 1,020 | 1,074,210 |
5215 | USDJPYr | buy | 2020/03/12 22:15 | 104.751 | 0.1 | 2020/03/12 22:42 | 104.899 | 1,480 | 1,075,690 |
5216 | USDJPYr | buy | 2020/03/12 22:10 | 105.007 | 0.1 | 2020/03/13 02:25 | 105.079 | 720 | 1,076,410 |
5217 | USDJPYr | buy | 2020/03/12 22:15 | 104.750 | 0.1 | 2020/03/13 02:25 | 105.085 | 3,350 | 1,079,760 |
5218 | USDJPYr | buy | 2020/03/12 22:20 | 104.743 | 0.1 | 2020/03/13 02:25 | 105.071 | 3,280 | 1,083,040 |
5219 | USDJPYr | sell | 2020/03/13 02:35 | 105.138 | 0.1 | 2020/03/13 03:20 | 104.736 | 4,020 | 1,087,060 |
5220 | USDJPYr | sell | 2020/03/13 04:35 | 105.252 | 0.1 | 2020/03/13 06:33 | 105.149 | 1,030 | 1,088,090 |
5221 | USDJPYr | sell | 2020/03/12 15:55 | 104.368 | 0.1 | 2020/03/13 13:42 | 106.723 | -23,915 | 1,064,175 |
5222 | USDJPYr | sell | 2020/03/13 04:40 | 105.226 | 0.1 | 2020/03/13 14:00 | 106.906 | -16,800 | 1,047,375 |
5223 | USDJPYr | buy | 2020/03/16 00:35 | 105.992 | 0.1 | 2020/03/16 02:30 | 106.781 | 7,890 | 1,055,265 |
5224 | USDJPYr | sell | 2020/03/16 04:05 | 107.477 | 0.1 | 2020/03/16 04:55 | 107.070 | 4,070 | 1,059,335 |
5225 | USDJPYr | sell | 2020/03/16 04:00 | 107.342 | 0.1 | 2020/03/16 05:55 | 106.919 | 4,230 | 1,063,565 |
5226 | USDJPYr | buy | 2020/03/16 11:15 | 105.852 | 0.1 | 2020/03/16 11:30 | 105.959 | 1,070 | 1,064,635 |
5227 | USDJPYr | buy | 2020/03/16 07:50 | 106.404 | 0.1 | 2020/03/16 15:55 | 105.939 | -4,650 | 1,059,985 |
5228 | USDJPYr | buy | 2020/03/16 07:55 | 106.370 | 0.1 | 2020/03/16 15:55 | 105.936 | -4,340 | 1,055,645 |
5229 | USDJPYr | buy | 2020/03/16 08:15 | 106.370 | 0.1 | 2020/03/16 15:55 | 105.924 | -4,460 | 1,051,185 |
5230 | USDJPYr | sell | 2020/03/16 17:25 | 106.414 | 0.1 | 2020/03/16 17:45 | 106.006 | 4,080 | 1,055,265 |
5231 | USDJPYr | sell | 2020/03/16 16:15 | 106.240 | 0.1 | 2020/03/16 17:55 | 105.836 | 4,040 | 1,059,305 |
5232 | USDJPYr | sell | 2020/03/16 16:55 | 106.346 | 0.1 | 2020/03/16 17:55 | 105.840 | 5,060 | 1,064,365 |
5233 | USDJPYr | sell | 2020/03/16 21:10 | 106.373 | 0.1 | 2020/03/16 21:20 | 106.251 | 1,220 | 1,065,585 |
5234 | USDJPYr | sell | 2020/03/17 00:45 | 106.220 | 0.1 | 2020/03/17 05:15 | 106.213 | 70 | 1,065,655 |
5235 | USDJPYr | buy | 2020/03/17 05:15 | 106.208 | 0.1 | 2020/03/17 05:30 | 106.399 | 1,910 | 1,067,565 |
5236 | USDJPYr | buy | 2020/03/18 00:25 | 107.383 | 0.1 | 2020/03/18 02:05 | 107.495 | 1,120 | 1,068,685 |
5237 | USDJPYr | buy | 2020/03/18 00:25 | 107.392 | 0.1 | 2020/03/18 02:05 | 107.508 | 1,160 | 1,069,845 |
5238 | USDJPYr | buy | 2020/03/18 00:25 | 107.389 | 0.1 | 2020/03/18 02:11 | 107.545 | 1,560 | 1,071,405 |
5239 | USDJPYr | buy | 2020/03/18 00:15 | 107.435 | 0.1 | 2020/03/18 09:35 | 107.158 | -2,770 | 1,068,635 |
5240 | USDJPYr | buy | 2020/03/18 00:20 | 107.412 | 0.1 | 2020/03/18 09:35 | 107.170 | -2,420 | 1,066,215 |
5241 | USDJPYr | buy | 2020/03/18 00:25 | 107.378 | 0.1 | 2020/03/18 09:35 | 107.175 | -2,030 | 1,064,185 |
5242 | USDJPYr | buy | 2020/03/18 05:00 | 107.270 | 0.1 | 2020/03/18 10:55 | 107.569 | 2,990 | 1,067,175 |
5243 | USDJPYr | sell | 2020/03/18 09:45 | 107.296 | 0.1 | 2020/03/18 12:05 | 107.292 | 40 | 1,067,215 |
5244 | USDJPYr | buy | 2020/03/18 12:25 | 107.146 | 0.1 | 2020/03/18 12:40 | 107.240 | 940 | 1,068,155 |
5245 | USDJPYr | buy | 2020/03/18 20:50 | 107.912 | 0.1 | 2020/03/18 21:10 | 108.217 | 3,050 | 1,071,205 |
5246 | USDJPYr | buy | 2020/03/18 20:55 | 107.822 | 0.1 | 2020/03/18 21:10 | 108.227 | 4,050 | 1,075,255 |
5247 | USDJPYr | sell | 2020/03/19 01:45 | 108.292 | 0.1 | 2020/03/19 07:50 | 108.776 | -4,840 | 1,070,415 |
5248 | USDJPYr | buy | 2020/03/19 08:35 | 108.525 | 0.1 | 2020/03/19 09:01 | 108.675 | 1,500 | 1,071,915 |
5249 | USDJPYr | buy | 2020/03/19 08:35 | 108.526 | 0.1 | 2020/03/19 09:05 | 108.702 | 1,760 | 1,073,675 |
5250 | USDJPYr | buy | 2020/03/19 07:50 | 108.778 | 0.1 | 2020/03/19 09:20 | 109.073 | 2,950 | 1,076,625 |
5251 | USDJPYr | buy | 2020/03/19 08:30 | 108.657 | 0.1 | 2020/03/19 09:20 | 109.070 | 4,130 | 1,080,755 |
5252 | USDJPYr | buy | 2020/03/19 08:35 | 108.540 | 0.1 | 2020/03/19 09:20 | 109.060 | 5,200 | 1,085,955 |
5253 | USDJPYr | sell | 2020/03/19 09:30 | 109.190 | 0.1 | 2020/03/19 10:30 | 108.995 | 1,950 | 1,087,905 |
5254 | USDJPYr | buy | 2020/03/20 03:45 | 110.601 | 0.1 | 2020/03/20 11:25 | 109.944 | -6,570 | 1,081,335 |
5255 | USDJPYr | buy | 2020/03/20 03:45 | 110.585 | 0.1 | 2020/03/20 11:30 | 109.999 | -5,860 | 1,075,475 |
5256 | USDJPYr | buy | 2020/03/20 03:45 | 110.601 | 0.1 | 2020/03/20 11:35 | 110.103 | -4,980 | 1,070,495 |
5257 | USDJPYr | buy | 2020/03/20 03:45 | 110.585 | 0.1 | 2020/03/20 11:35 | 110.113 | -4,720 | 1,065,775 |
5258 | USDJPYr | sell | 2020/03/20 11:35 | 110.111 | 0.1 | 2020/03/20 12:30 | 109.895 | 2,160 | 1,067,935 |
5259 | USDJPYr | sell | 2020/03/20 11:45 | 110.207 | 0.1 | 2020/03/20 12:30 | 109.906 | 3,010 | 1,070,945 |
5260 | USDJPYr | sell | 2020/03/20 11:50 | 110.187 | 0.1 | 2020/03/20 12:30 | 109.895 | 2,920 | 1,073,865 |
5261 | USDJPYr | sell | 2020/03/20 15:05 | 110.454 | 0.1 | 2020/03/20 19:00 | 111.470 | -10,160 | 1,063,705 |
5262 | USDJPYr | buy | 2020/03/23 01:50 | 110.412 | 0.1 | 2020/03/23 02:40 | 110.572 | 1,600 | 1,065,305 |
5263 | USDJPYr | sell | 2020/03/20 15:50 | 110.696 | 0.1 | 2020/03/23 03:25 | 110.385 | 2,745 | 1,068,050 |
5264 | USDJPYr | buy | 2020/03/23 08:25 | 109.749 | 0.1 | 2020/03/23 08:55 | 110.254 | 5,050 | 1,073,100 |
5265 | USDJPYr | sell | 2020/03/23 11:25 | 110.516 | 0.1 | 2020/03/23 14:05 | 110.302 | 2,140 | 1,075,240 |
5266 | USDJPYr | sell | 2020/03/23 13:45 | 110.780 | 0.1 | 2020/03/23 14:26 | 110.010 | 7,700 | 1,082,940 |
5267 | USDJPYr | buy | 2020/03/23 14:20 | 110.150 | 0.1 | 2020/03/23 15:10 | 110.390 | 2,400 | 1,085,340 |
5268 | USDJPYr | buy | 2020/03/24 00:45 | 110.910 | 0.1 | 2020/03/24 01:00 | 111.069 | 1,590 | 1,086,930 |
5269 | USDJPYr | buy | 2020/03/24 00:40 | 110.943 | 0.1 | 2020/03/24 01:05 | 111.062 | 1,190 | 1,088,120 |
5270 | USDJPYr | buy | 2020/03/24 00:45 | 110.894 | 0.1 | 2020/03/24 01:05 | 111.067 | 1,730 | 1,089,850 |
5271 | USDJPYr | sell | 2020/03/23 16:40 | 110.766 | 0.1 | 2020/03/24 03:10 | 110.384 | 3,455 | 1,093,305 |
5272 | USDJPYr | buy | 2020/03/24 02:50 | 110.612 | 0.1 | 2020/03/24 05:30 | 110.517 | -950 | 1,092,355 |
5273 | USDJPYr | buy | 2020/03/24 00:35 | 111.001 | 0.1 | 2020/03/24 07:50 | 110.464 | -5,370 | 1,086,985 |
5274 | USDJPYr | buy | 2020/03/24 00:40 | 110.941 | 0.1 | 2020/03/24 07:50 | 110.463 | -4,780 | 1,082,205 |
5275 | USDJPYr | buy | 2020/03/24 00:45 | 110.895 | 0.1 | 2020/03/24 07:50 | 110.465 | -4,300 | 1,077,905 |
5276 | USDJPYr | sell | 2020/03/24 11:20 | 110.866 | 0.1 | 2020/03/24 11:50 | 110.641 | 2,250 | 1,080,155 |
5277 | USDJPYr | sell | 2020/03/24 09:15 | 110.589 | 0.1 | 2020/03/24 12:00 | 110.431 | 1,580 | 1,081,735 |
5278 | USDJPYr | buy | 2020/03/24 12:05 | 110.333 | 0.1 | 2020/03/24 12:20 | 110.482 | 1,490 | 1,083,225 |
5279 | USDJPYr | buy | 2020/03/24 12:10 | 110.371 | 0.1 | 2020/03/24 12:20 | 110.481 | 1,100 | 1,084,325 |
5280 | USDJPYr | buy | 2020/03/24 22:55 | 111.245 | 0.1 | 2020/03/24 23:10 | 111.353 | 1,080 | 1,085,405 |
5281 | USDJPYr | buy | 2020/03/24 22:55 | 111.243 | 0.1 | 2020/03/24 23:11 | 111.402 | 1,590 | 1,086,995 |
5282 | USDJPYr | buy | 2020/03/24 22:55 | 111.245 | 0.1 | 2020/03/24 23:25 | 111.462 | 2,170 | 1,089,165 |
5283 | USDJPYr | buy | 2020/03/24 23:05 | 111.238 | 0.1 | 2020/03/24 23:25 | 111.451 | 2,130 | 1,091,295 |
5284 | USDJPYr | buy | 2020/03/25 03:05 | 110.873 | 0.1 | 2020/03/25 04:40 | 111.007 | 1,340 | 1,092,635 |
5285 | USDJPYr | sell | 2020/03/25 07:05 | 111.359 | 0.1 | 2020/03/25 08:00 | 111.241 | 1,180 | 1,093,815 |
5286 | USDJPYr | buy | 2020/03/25 03:40 | 110.908 | 0.1 | 2020/03/25 10:10 | 111.451 | 5,430 | 1,099,245 |
5287 | USDJPYr | buy | 2020/03/26 07:55 | 110.577 | 0.1 | 2020/03/26 08:30 | 110.733 | 1,560 | 1,100,805 |
5288 | USDJPYr | sell | 2020/03/26 16:40 | 110.033 | 0.1 | 2020/03/26 16:55 | 109.871 | 1,620 | 1,102,425 |
5289 | USDJPYr | buy | 2020/03/26 17:35 | 109.497 | 0.1 | 2020/03/26 22:50 | 109.537 | 400 | 1,102,825 |
5290 | USDJPYr | buy | 2020/03/26 17:40 | 109.509 | 0.1 | 2020/03/26 22:50 | 109.534 | 250 | 1,103,075 |
5291 | USDJPYr | sell | 2020/03/27 09:35 | 108.916 | 0.1 | 2020/03/27 10:02 | 108.760 | 1,560 | 1,104,635 |
5292 | USDJPYr | sell | 2020/03/27 09:35 | 108.915 | 0.1 | 2020/03/27 10:05 | 108.782 | 1,330 | 1,105,965 |
5293 | USDJPYr | sell | 2020/03/27 08:35 | 108.717 | 0.1 | 2020/03/27 12:55 | 108.701 | 160 | 1,106,125 |
5294 | USDJPYr | sell | 2020/03/27 09:30 | 108.867 | 0.1 | 2020/03/27 12:55 | 108.697 | 1,700 | 1,107,825 |
5295 | USDJPYr | sell | 2020/03/27 09:35 | 108.918 | 0.1 | 2020/03/27 12:55 | 108.682 | 2,360 | 1,110,185 |
5296 | USDJPYr | buy | 2020/03/30 05:15 | 107.219 | 0.1 | 2020/03/30 05:20 | 107.153 | -660 | 1,109,525 |
5297 | USDJPYr | sell | 2020/03/30 08:45 | 107.852 | 0.1 | 2020/03/30 08:58 | 107.711 | 1,410 | 1,110,935 |
5298 | USDJPYr | sell | 2020/03/30 08:45 | 107.854 | 0.1 | 2020/03/30 09:00 | 107.733 | 1,210 | 1,112,145 |
5299 | USDJPYr | sell | 2020/03/30 08:45 | 107.845 | 0.1 | 2020/03/30 09:00 | 107.742 | 1,030 | 1,113,175 |
5300 | USDJPYr | sell | 2020/03/30 07:25 | 107.620 | 0.1 | 2020/03/30 11:55 | 107.623 | -30 | 1,113,145 |
5301 | USDJPYr | sell | 2020/03/30 07:30 | 107.640 | 0.1 | 2020/03/30 11:55 | 107.638 | 20 | 1,113,165 |
5302 | USDJPYr | sell | 2020/03/30 07:35 | 107.644 | 0.1 | 2020/03/30 11:55 | 107.627 | 170 | 1,113,335 |
5303 | USDJPYr | buy | 2020/03/31 09:05 | 108.116 | 0.1 | 2020/03/31 09:20 | 108.227 | 1,110 | 1,114,445 |
5304 | USDJPYr | buy | 2020/03/31 15:40 | 108.322 | 0.1 | 2020/03/31 16:05 | 108.446 | 1,240 | 1,115,685 |
5305 | USDJPYr | buy | 2020/03/31 15:40 | 108.316 | 0.1 | 2020/03/31 16:05 | 108.459 | 1,430 | 1,117,115 |
5306 | USDJPYr | buy | 2020/03/31 15:40 | 108.331 | 0.1 | 2020/03/31 16:06 | 108.491 | 1,600 | 1,118,715 |
5307 | USDJPYr | buy | 2020/04/01 08:35 | 107.546 | 0.1 | 2020/04/01 10:10 | 107.685 | 1,390 | 1,120,105 |
5308 | USDJPYr | buy | 2020/04/02 08:30 | 107.278 | 0.1 | 2020/04/02 11:15 | 107.392 | 1,140 | 1,121,245 |
5309 | USDJPYr | buy | 2020/04/03 05:25 | 107.845 | 0.1 | 2020/04/03 05:50 | 107.961 | 1,160 | 1,122,405 |
5310 | USDJPYr | buy | 2020/04/03 21:45 | 108.225 | 0.1 | 2020/04/03 22:40 | 108.343 | 1,180 | 1,123,585 |
5311 | USDJPYr | buy | 2020/04/03 21:30 | 108.312 | 0.1 | 2020/04/03 23:00 | 108.414 | 1,020 | 1,124,605 |
5312 | USDJPYr | buy | 2020/04/06 14:25 | 108.941 | 0.1 | 2020/04/06 15:35 | 109.051 | 1,100 | 1,125,705 |
5313 | USDJPYr | buy | 2020/04/06 14:25 | 108.947 | 0.1 | 2020/04/06 15:48 | 109.089 | 1,420 | 1,127,125 |
5314 | USDJPYr | buy | 2020/04/06 14:25 | 108.953 | 0.1 | 2020/04/06 15:50 | 109.065 | 1,120 | 1,128,245 |
5315 | USDJPYr | sell | 2020/04/06 22:55 | 109.244 | 0.1 | 2020/04/06 23:10 | 109.134 | 1,100 | 1,129,345 |
5316 | USDJPYr | sell | 2020/04/10 13:00 | 108.434 | 0.1 | 2020/04/10 18:20 | 108.415 | 190 | 1,129,535 |
5317 | USDJPYr | sell | 2020/04/13 13:15 | 108.053 | 0.1 | 2020/04/13 14:40 | 107.940 | 1,130 | 1,130,665 |
5318 | USDJPYr | sell | 2020/04/13 11:25 | 108.014 | 0.1 | 2020/04/13 14:59 | 107.860 | 1,540 | 1,132,205 |
5319 | USDJPYr | sell | 2020/04/13 11:20 | 107.985 | 0.1 | 2020/04/13 15:00 | 107.874 | 1,110 | 1,133,315 |
5320 | USDJPYr | sell | 2020/04/13 23:05 | 107.689 | 0.1 | 2020/04/14 02:40 | 107.649 | 35 | 1,133,350 |
5321 | USDJPYr | sell | 2020/04/13 23:05 | 107.684 | 0.1 | 2020/04/14 02:40 | 107.657 | -95 | 1,133,255 |
5322 | USDJPYr | buy | 2020/04/14 02:55 | 107.597 | 0.1 | 2020/04/14 07:20 | 107.665 | 680 | 1,133,935 |
5323 | USDJPYr | sell | 2020/04/14 07:30 | 107.741 | 0.1 | 2020/04/14 11:15 | 107.620 | 1,210 | 1,135,145 |
5324 | USDJPYr | buy | 2020/04/15 21:30 | 107.300 | 0.1 | 2020/04/15 21:50 | 107.395 | 950 | 1,136,095 |
5325 | USDJPYr | sell | 2020/04/16 18:05 | 107.779 | 0.1 | 2020/04/16 18:10 | 107.731 | 480 | 1,136,575 |
5326 | USDJPYr | sell | 2020/04/16 23:30 | 107.811 | 0.1 | 2020/04/17 03:05 | 107.849 | -745 | 1,135,830 |
5327 | USDJPYr | sell | 2020/04/27 17:10 | 107.221 | 0.1 | 2020/04/27 20:35 | 107.214 | 70 | 1,135,900 |
5328 | USDJPYr | sell | 2020/04/27 17:10 | 107.212 | 0.1 | 2020/04/27 20:35 | 107.217 | -50 | 1,135,850 |
5329 | USDJPYr | sell | 2020/04/27 17:10 | 107.218 | 0.1 | 2020/04/27 20:35 | 107.220 | -20 | 1,135,830 |
5330 | USDJPYr | sell | 2020/04/28 17:35 | 106.828 | 0.1 | 2020/04/29 00:10 | 106.882 | -905 | 1,134,925 |
5331 | USDJPYr | sell | 2020/04/28 18:00 | 106.929 | 0.1 | 2020/04/29 00:10 | 106.877 | 155 | 1,135,080 |
5332 | USDJPYr | sell | 2020/04/28 18:05 | 106.915 | 0.1 | 2020/04/29 00:10 | 106.881 | -25 | 1,135,055 |
5333 | USDJPYr | sell | 2020/04/28 18:00 | 106.925 | 0.1 | 2020/04/29 00:25 | 106.869 | 195 | 1,135,250 |
5334 | USDJPYr | sell | 2020/04/28 17:35 | 106.844 | 0.1 | 2020/04/29 01:45 | 106.824 | -165 | 1,135,085 |
5335 | USDJPYr | sell | 2020/04/28 17:35 | 106.842 | 0.1 | 2020/04/29 02:15 | 106.792 | 135 | 1,135,220 |
5336 | USDJPYr | sell | 2020/04/29 15:30 | 106.684 | 0.1 | 2020/04/29 16:55 | 106.579 | 1,050 | 1,136,270 |
5337 | USDJPYr | sell | 2020/05/01 17:00 | 106.888 | 0.1 | 2020/05/01 18:15 | 106.773 | 1,150 | 1,137,420 |
5338 | USDJPYr | sell | 2020/05/01 17:00 | 106.879 | 0.1 | 2020/05/01 18:15 | 106.760 | 1,190 | 1,138,610 |
5339 | USDJPYr | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:28 | 106.739 | 1,440 | 1,140,050 |
5340 | USDJPYr | sell | 2020/05/07 02:45 | 106.207 | 0.1 | 2020/05/07 05:55 | 106.162 | 450 | 1,140,500 |
5341 | USDJPYr | buy | 2020/05/07 19:35 | 106.275 | 0.1 | 2020/05/08 01:35 | 106.333 | 580 | 1,141,080 |
5342 | USDJPYr | buy | 2020/05/11 06:05 | 106.793 | 0.1 | 2020/05/11 07:00 | 106.915 | 1,220 | 1,142,300 |
5343 | USDJPYr | buy | 2020/05/11 23:00 | 107.635 | 0.1 | 2020/05/12 01:10 | 107.677 | 420 | 1,142,720 |
5344 | USDJPYr | buy | 2020/05/12 02:55 | 107.567 | 0.1 | 2020/05/12 09:15 | 107.476 | -910 | 1,141,810 |
5345 | USDJPYr | buy | 2020/05/11 22:55 | 107.641 | 0.1 | 2020/05/12 09:35 | 107.507 | -1,340 | 1,140,470 |
5346 | USDJPYr | sell | 2020/05/12 09:55 | 107.549 | 0.1 | 2020/05/12 13:20 | 107.455 | 940 | 1,141,410 |
5347 | USDJPYr | sell | 2020/05/13 01:55 | 107.246 | 0.1 | 2020/05/13 02:55 | 107.152 | 940 | 1,142,350 |
5348 | USDJPYr | buy | 2020/05/19 20:25 | 107.759 | 0.1 | 2020/05/20 01:40 | 107.793 | 340 | 1,142,690 |
5349 | USDJPYr | buy | 2020/05/19 20:25 | 107.759 | 0.1 | 2020/05/20 01:45 | 107.803 | 440 | 1,143,130 |
5350 | USDJPYr | sell | 2020/05/20 01:55 | 107.863 | 0.1 | 2020/05/20 05:00 | 107.794 | 690 | 1,143,820 |
5351 | USDJPYr | sell | 2020/05/29 01:25 | 107.682 | 0.1 | 2020/05/29 03:05 | 107.620 | 620 | 1,144,440 |
5352 | USDJPYr | sell | 2020/05/29 23:35 | 107.893 | 0.1 | 2020/05/29 23:55 | 107.794 | 990 | 1,145,430 |
5353 | USDJPYr | sell | 2020/05/29 16:15 | 107.332 | 0.1 | 2020/06/01 00:00 | 107.707 | -4,115 | 1,141,315 |
5354 | USDJPYr | sell | 2020/05/29 16:15 | 107.332 | 0.1 | 2020/06/01 00:05 | 107.709 | -4,135 | 1,137,180 |
5355 | USDJPYr | sell | 2020/05/29 16:15 | 107.330 | 0.1 | 2020/06/01 00:05 | 107.703 | -4,095 | 1,133,085 |
5356 | USDJPYr | buy | 2020/06/01 00:05 | 107.706 | 0.1 | 2020/06/01 01:30 | 107.793 | 870 | 1,133,955 |
5357 | USDJPYr | buy | 2020/06/01 00:05 | 107.716 | 0.1 | 2020/06/01 01:30 | 107.789 | 730 | 1,134,685 |
5358 | USDJPYr | buy | 2020/06/01 00:05 | 107.707 | 0.1 | 2020/06/01 01:35 | 107.793 | 860 | 1,135,545 |
5359 | USDJPYr | buy | 2020/06/01 00:10 | 107.702 | 0.1 | 2020/06/01 01:35 | 107.802 | 1,000 | 1,136,545 |
5360 | USDJPYr | sell | 2020/06/01 13:05 | 107.628 | 0.1 | 2020/06/01 17:05 | 107.642 | -140 | 1,136,405 |
5361 | USDJPYr | sell | 2020/06/01 13:50 | 107.713 | 0.1 | 2020/06/01 17:05 | 107.635 | 780 | 1,137,185 |
5362 | USDJPYr | buy | 2020/06/03 01:00 | 108.649 | 0.1 | 2020/06/03 02:20 | 108.697 | 480 | 1,137,665 |
5363 | USDJPYr | buy | 2020/06/03 01:55 | 108.603 | 0.1 | 2020/06/03 02:20 | 108.690 | 870 | 1,138,535 |
5364 | USDJPYr | buy | 2020/06/03 01:55 | 108.591 | 0.1 | 2020/06/03 02:23 | 108.734 | 1,430 | 1,139,965 |
5365 | USDJPYr | buy | 2020/06/03 01:55 | 108.600 | 0.1 | 2020/06/03 02:25 | 108.759 | 1,590 | 1,141,555 |
5366 | USDJPYr | sell | 2020/06/03 02:50 | 108.810 | 0.1 | 2020/06/03 03:05 | 108.839 | -290 | 1,141,265 |
5367 | USDJPYr | buy | 2020/06/03 04:15 | 108.544 | 0.1 | 2020/06/03 06:25 | 108.620 | 760 | 1,142,025 |
5368 | USDJPYr | buy | 2020/06/03 04:15 | 108.535 | 0.1 | 2020/06/03 06:25 | 108.623 | 880 | 1,142,905 |
5369 | USDJPYr | buy | 2020/06/03 04:15 | 108.539 | 0.1 | 2020/06/03 06:25 | 108.614 | 750 | 1,143,655 |
5370 | USDJPYr | sell | 2020/06/03 09:40 | 108.669 | 0.1 | 2020/06/03 14:10 | 108.651 | 180 | 1,143,835 |
5371 | USDJPYr | buy | 2020/06/03 14:25 | 108.613 | 0.1 | 2020/06/03 16:25 | 108.720 | 1,070 | 1,144,905 |
5372 | USDJPYr | buy | 2020/06/04 03:20 | 108.846 | 0.1 | 2020/06/04 07:05 | 108.929 | 830 | 1,145,735 |
5373 | USDJPYr | buy | 2020/06/04 12:30 | 108.964 | 0.1 | 2020/06/04 17:50 | 108.974 | 100 | 1,145,835 |
5374 | USDJPYr | buy | 2020/06/04 12:30 | 108.948 | 0.1 | 2020/06/04 17:50 | 108.982 | 340 | 1,146,175 |
5375 | USDJPYr | buy | 2020/06/04 12:30 | 108.954 | 0.1 | 2020/06/04 17:50 | 108.987 | 330 | 1,146,505 |
5376 | USDJPYr | buy | 2020/06/08 03:35 | 109.492 | 0.1 | 2020/06/08 06:00 | 109.541 | 490 | 1,146,995 |
5377 | USDJPYr | buy | 2020/06/08 03:35 | 109.492 | 0.1 | 2020/06/08 06:00 | 109.553 | 610 | 1,147,605 |
5378 | USDJPYr | sell | 2020/06/08 23:55 | 108.432 | 0.1 | 2020/06/09 00:00 | 108.443 | -475 | 1,147,130 |
5379 | USDJPYr | sell | 2020/06/09 01:55 | 108.505 | 0.1 | 2020/06/09 03:01 | 108.350 | 1,550 | 1,148,680 |
5380 | USDJPYr | sell | 2020/06/09 01:45 | 108.461 | 0.1 | 2020/06/09 03:05 | 108.348 | 1,130 | 1,149,810 |
5381 | USDJPYr | sell | 2020/06/09 01:50 | 108.476 | 0.1 | 2020/06/09 03:05 | 108.338 | 1,380 | 1,151,190 |
5382 | USDJPYr | sell | 2020/06/09 01:50 | 108.487 | 0.1 | 2020/06/09 03:05 | 108.334 | 1,530 | 1,152,720 |
5383 | USDJPYr | sell | 2020/06/09 01:55 | 108.510 | 0.1 | 2020/06/09 03:05 | 108.346 | 1,640 | 1,154,360 |
5384 | USDJPYr | sell | 2020/06/09 01:55 | 108.501 | 0.1 | 2020/06/09 03:05 | 108.344 | 1,570 | 1,155,930 |
5385 | USDJPYr | buy | 2020/06/09 03:25 | 108.283 | 0.1 | 2020/06/09 03:35 | 108.171 | -1,120 | 1,154,810 |
5386 | USDJPYr | buy | 2020/06/09 03:50 | 108.145 | 0.1 | 2020/06/09 03:55 | 108.074 | -710 | 1,154,100 |
5387 | USDJPYr | sell | 2020/06/09 14:45 | 108.198 | 0.1 | 2020/06/09 15:40 | 108.024 | 1,740 | 1,155,840 |
5388 | USDJPYr | sell | 2020/06/09 14:40 | 108.112 | 0.1 | 2020/06/09 15:45 | 107.950 | 1,620 | 1,157,460 |
5389 | USDJPYr | sell | 2020/06/11 08:15 | 107.139 | 0.1 | 2020/06/11 10:00 | 107.030 | 1,090 | 1,158,550 |
5390 | USDJPYr | sell | 2020/06/11 20:55 | 106.866 | 0.1 | 2020/06/12 01:20 | 106.807 | 225 | 1,158,775 |
5391 | USDJPYr | sell | 2020/06/11 20:55 | 106.860 | 0.1 | 2020/06/12 01:25 | 106.798 | 255 | 1,159,030 |
5392 | USDJPYr | sell | 2020/06/11 21:10 | 106.883 | 0.1 | 2020/06/12 01:25 | 106.799 | 475 | 1,159,505 |
5393 | USDJPYr | buy | 2020/06/09 18:20 | 107.770 | 0.1 | 2020/06/12 06:35 | 106.938 | -8,320 | 1,151,185 |
5394 | USDJPYr | sell | 2020/06/15 09:20 | 107.243 | 0.1 | 2020/06/15 17:15 | 107.317 | -740 | 1,150,445 |
5395 | USDJPYr | sell | 2020/06/15 09:20 | 107.227 | 0.1 | 2020/06/15 17:15 | 107.325 | -980 | 1,149,465 |
5396 | USDJPYr | sell | 2020/06/15 09:20 | 107.244 | 0.1 | 2020/06/15 17:15 | 107.322 | -780 | 1,148,685 |
5397 | USDJPYr | sell | 2020/06/18 11:05 | 107.025 | 0.1 | 2020/06/18 14:50 | 106.891 | 1,340 | 1,150,025 |
5398 | USDJPYr | sell | 2020/06/18 11:05 | 107.021 | 0.1 | 2020/06/18 14:50 | 106.902 | 1,190 | 1,151,215 |
5399 | USDJPYr | buy | 2020/06/18 15:45 | 106.827 | 0.1 | 2020/06/18 19:50 | 106.865 | 380 | 1,151,595 |
5400 | USDJPYr | sell | 2020/06/18 20:10 | 106.906 | 0.1 | 2020/06/18 22:00 | 106.835 | 710 | 1,152,305 |
5401 | USDJPYr | sell | 2020/06/23 21:20 | 106.534 | 0.1 | 2020/06/24 01:00 | 106.487 | 105 | 1,152,410 |
5402 | USDJPYr | buy | 2020/06/29 22:55 | 107.608 | 0.1 | 2020/06/30 01:40 | 107.624 | 160 | 1,152,570 |
5403 | USDJPYr | buy | 2020/06/29 23:10 | 107.569 | 0.1 | 2020/06/30 01:40 | 107.627 | 580 | 1,153,150 |
5404 | USDJPYr | buy | 2020/06/30 00:10 | 107.581 | 0.1 | 2020/06/30 01:40 | 107.613 | 320 | 1,153,470 |
5405 | USDJPYr | sell | 2020/06/30 04:10 | 107.773 | 0.1 | 2020/06/30 09:45 | 107.684 | 890 | 1,154,360 |
5406 | USDJPYr | buy | 2020/06/30 09:55 | 107.652 | 0.1 | 2020/06/30 12:20 | 107.736 | 840 | 1,155,200 |
5407 | USDJPYr | buy | 2020/07/06 09:55 | 107.623 | 0.1 | 2020/07/06 17:05 | 107.561 | -620 | 1,154,580 |
5408 | USDJPYr | buy | 2020/07/07 15:55 | 107.627 | 0.1 | 2020/07/08 02:05 | 107.568 | -590 | 1,153,990 |
5409 | USDJPYr | sell | 2020/07/09 02:25 | 107.318 | 0.1 | 2020/07/09 03:10 | 107.241 | 770 | 1,154,760 |
5410 | USDJPYr | sell | 2020/07/09 04:35 | 107.360 | 0.1 | 2020/07/09 06:50 | 107.262 | 980 | 1,155,740 |
5411 | USDJPYr | sell | 2020/07/10 19:40 | 106.878 | 0.1 | 2020/07/13 00:05 | 106.922 | -805 | 1,154,935 |
5412 | USDJPYr | sell | 2020/07/10 19:40 | 106.874 | 0.1 | 2020/07/13 00:05 | 106.912 | -745 | 1,154,190 |
5413 | USDJPYr | sell | 2020/07/10 19:40 | 106.874 | 0.1 | 2020/07/13 00:05 | 106.917 | -795 | 1,153,395 |
5414 | USDJPYr | buy | 2020/07/14 04:35 | 107.205 | 0.1 | 2020/07/14 07:55 | 107.214 | 90 | 1,153,485 |
5415 | USDJPYr | sell | 2020/07/15 18:20 | 106.924 | 0.1 | 2020/07/16 01:55 | 106.932 | -1,175 | 1,152,310 |
5416 | USDJPYr | sell | 2020/07/15 18:20 | 106.917 | 0.1 | 2020/07/16 01:55 | 106.926 | -1,185 | 1,151,125 |
5417 | USDJPYr | sell | 2020/07/22 01:45 | 106.849 | 0.1 | 2020/07/22 03:05 | 106.790 | 590 | 1,151,715 |
5418 | USDJPYr | sell | 2020/07/22 01:55 | 106.874 | 0.1 | 2020/07/22 03:05 | 106.794 | 800 | 1,152,515 |
5419 | USDJPYr | sell | 2020/07/22 07:20 | 106.855 | 0.1 | 2020/07/22 13:15 | 106.934 | -790 | 1,151,725 |
5420 | USDJPYr | buy | 2020/07/23 00:55 | 107.162 | 0.1 | 2020/07/23 07:40 | 107.159 | -30 | 1,151,695 |
5421 | USDJPYr | buy | 2020/07/23 04:10 | 107.137 | 0.1 | 2020/07/23 07:40 | 107.171 | 340 | 1,152,035 |
5422 | USDJPYr | buy | 2020/07/24 15:00 | 106.224 | 0.1 | 2020/07/24 15:45 | 106.163 | -610 | 1,151,425 |
5423 | USDJPYr | buy | 2020/07/24 15:45 | 106.178 | 0.1 | 2020/07/24 16:05 | 106.108 | -700 | 1,150,725 |
5424 | USDJPYr | sell | 2020/07/24 21:35 | 105.949 | 0.1 | 2020/07/27 01:15 | 105.971 | -585 | 1,150,140 |
5425 | USDJPYr | sell | 2020/07/24 21:35 | 105.964 | 0.1 | 2020/07/27 01:15 | 105.962 | -345 | 1,149,795 |
5426 | USDJPYr | sell | 2020/07/24 23:50 | 106.091 | 0.1 | 2020/07/27 01:15 | 105.963 | 915 | 1,150,710 |
5427 | USDJPYr | buy | 2020/07/27 01:35 | 105.903 | 0.1 | 2020/07/27 01:55 | 105.960 | 570 | 1,151,280 |
5428 | USDJPYr | buy | 2020/07/27 04:00 | 105.800 | 0.1 | 2020/07/27 05:15 | 105.596 | -2,040 | 1,149,240 |
5429 | USDJPYr | sell | 2020/07/27 22:15 | 105.418 | 0.1 | 2020/07/28 00:50 | 105.368 | 135 | 1,149,375 |
5430 | USDJPYr | sell | 2020/07/27 22:15 | 105.422 | 0.1 | 2020/07/28 00:50 | 105.363 | 225 | 1,149,600 |
5431 | USDJPYr | sell | 2020/07/27 22:45 | 105.434 | 0.1 | 2020/07/28 00:50 | 105.361 | 365 | 1,149,965 |
5432 | USDJPYr | sell | 2020/07/28 21:20 | 105.188 | 0.1 | 2020/07/28 22:35 | 105.089 | 990 | 1,150,955 |
5433 | USDJPYr | sell | 2020/07/28 21:20 | 105.184 | 0.1 | 2020/07/29 00:55 | 105.084 | 635 | 1,151,590 |
5434 | USDJPYr | sell | 2020/07/29 04:20 | 105.197 | 0.1 | 2020/07/29 05:10 | 105.075 | 1,220 | 1,152,810 |
5435 | USDJPYr | buy | 2020/07/30 10:20 | 105.077 | 0.1 | 2020/07/30 14:15 | 105.139 | 620 | 1,153,430 |
5436 | USDJPYr | sell | 2020/07/31 10:50 | 104.479 | 0.1 | 2020/07/31 13:25 | 104.583 | -1,040 | 1,152,390 |
5437 | USDJPYr | sell | 2020/07/31 11:20 | 104.531 | 0.1 | 2020/07/31 13:25 | 104.566 | -350 | 1,152,040 |
5438 | USDJPYr | sell | 2020/07/31 11:20 | 104.522 | 0.1 | 2020/07/31 13:30 | 104.549 | -270 | 1,151,770 |
5439 | USDJPYr | sell | 2020/07/31 23:20 | 105.909 | 0.1 | 2020/08/03 00:05 | 105.799 | 735 | 1,152,505 |
5440 | USDJPYr | buy | 2020/08/03 01:20 | 105.736 | 0.1 | 2020/08/03 02:20 | 105.845 | 1,090 | 1,153,595 |
5441 | USDJPYr | sell | 2020/08/03 03:20 | 105.986 | 0.1 | 2020/08/03 03:25 | 106.092 | -1,060 | 1,152,535 |
5442 | USDJPYr | sell | 2020/08/03 02:55 | 105.903 | 0.1 | 2020/08/03 05:05 | 105.885 | 180 | 1,152,715 |
5443 | USDJPYr | buy | 2020/08/03 11:40 | 105.687 | 0.1 | 2020/08/03 13:25 | 105.845 | 1,580 | 1,154,295 |
5444 | USDJPYr | sell | 2020/08/03 16:15 | 106.264 | 0.1 | 2020/08/03 17:55 | 106.156 | 1,080 | 1,155,375 |
5445 | USDJPYr | buy | 2020/08/03 21:40 | 105.998 | 0.1 | 2020/08/04 01:20 | 106.013 | 150 | 1,155,525 |
5446 | USDJPYr | buy | 2020/08/03 21:40 | 106.005 | 0.1 | 2020/08/04 02:00 | 106.037 | 320 | 1,155,845 |
5447 | USDJPYr | sell | 2020/08/03 16:00 | 106.272 | 0.1 | 2020/08/04 10:15 | 105.936 | 2,995 | 1,158,840 |
5448 | USDJPYr | sell | 2020/08/05 09:20 | 105.744 | 0.1 | 2020/08/05 09:50 | 105.616 | 1,280 | 1,160,120 |
5449 | USDJPYr | sell | 2020/08/05 09:05 | 105.691 | 0.1 | 2020/08/05 14:55 | 105.707 | -160 | 1,159,960 |
5450 | USDJPYr | sell | 2020/08/05 09:05 | 105.688 | 0.1 | 2020/08/05 14:55 | 105.719 | -310 | 1,159,650 |
5451 | USDJPYr | sell | 2020/08/05 21:45 | 105.672 | 0.1 | 2020/08/06 00:48 | 105.581 | -185 | 1,159,465 |
5452 | USDJPYr | buy | 2020/08/10 03:20 | 105.815 | 0.1 | 2020/08/10 09:40 | 105.831 | 160 | 1,159,625 |
5453 | USDJPYr | sell | 2020/08/10 09:40 | 105.827 | 0.1 | 2020/08/10 15:20 | 106.025 | -1,980 | 1,157,645 |
5454 | USDJPYr | buy | 2020/08/11 23:15 | 106.438 | 0.1 | 2020/08/12 03:10 | 106.552 | 1,140 | 1,158,785 |
5455 | USDJPYr | buy | 2020/08/11 23:15 | 106.438 | 0.1 | 2020/08/12 03:15 | 106.558 | 1,200 | 1,159,985 |
5456 | USDJPYr | sell | 2020/08/12 03:35 | 106.618 | 0.1 | 2020/08/12 05:05 | 106.714 | -960 | 1,159,025 |
5457 | USDJPYr | buy | 2020/08/12 16:15 | 106.712 | 0.1 | 2020/08/12 17:00 | 106.817 | 1,050 | 1,160,075 |
5458 | USDJPYr | buy | 2020/08/12 16:15 | 106.710 | 0.1 | 2020/08/12 17:00 | 106.821 | 1,110 | 1,161,185 |
5459 | USDJPYr | buy | 2020/08/12 16:15 | 106.721 | 0.1 | 2020/08/12 17:12 | 106.877 | 1,560 | 1,162,745 |
5460 | USDJPYr | buy | 2020/08/13 02:50 | 106.817 | 0.1 | 2020/08/13 07:25 | 106.755 | -620 | 1,162,125 |
5461 | USDJPYr | sell | 2020/08/14 20:45 | 106.599 | 0.1 | 2020/08/17 02:40 | 106.566 | -35 | 1,162,090 |
5462 | USDJPYr | buy | 2020/08/18 15:20 | 105.402 | 0.1 | 2020/08/18 16:05 | 105.515 | 1,130 | 1,163,220 |
5463 | USDJPYr | sell | 2020/08/19 06:00 | 105.493 | 0.1 | 2020/08/19 10:45 | 105.482 | 110 | 1,163,330 |
5464 | USDJPYr | sell | 2020/08/19 05:35 | 105.454 | 0.1 | 2020/08/19 10:50 | 105.477 | -230 | 1,163,100 |
5465 | USDJPYr | sell | 2020/08/21 13:35 | 105.714 | 0.1 | 2020/08/21 21:00 | 105.837 | -1,230 | 1,161,870 |
5466 | USDJPYr | sell | 2020/08/21 13:35 | 105.698 | 0.1 | 2020/08/21 21:05 | 105.816 | -1,180 | 1,160,690 |
5467 | USDJPYr | buy | 2020/08/25 21:45 | 106.322 | 0.1 | 2020/08/25 23:05 | 106.414 | 920 | 1,161,610 |
5468 | USDJPYr | buy | 2020/08/25 21:45 | 106.333 | 0.1 | 2020/08/25 23:05 | 106.424 | 910 | 1,162,520 |
5469 | USDJPYr | buy | 2020/08/25 21:45 | 106.332 | 0.1 | 2020/08/25 23:05 | 106.423 | 910 | 1,163,430 |
5470 | USDJPYr | sell | 2020/08/27 04:10 | 106.020 | 0.1 | 2020/08/27 07:40 | 105.953 | 670 | 1,164,100 |
5471 | USDJPYr | sell | 2020/08/27 04:10 | 106.003 | 0.1 | 2020/08/27 07:40 | 105.951 | 520 | 1,164,620 |
5472 | USDJPYr | sell | 2020/08/27 04:10 | 106.011 | 0.1 | 2020/08/27 07:40 | 105.951 | 600 | 1,165,220 |
5473 | USDJPYr | buy | 2020/08/28 08:00 | 106.700 | 0.1 | 2020/08/28 13:45 | 105.476 | -12,240 | 1,152,980 |
5474 | USDJPYr | buy | 2020/08/28 08:00 | 106.717 | 0.1 | 2020/08/28 13:47 | 105.409 | -13,080 | 1,139,900 |
5475 | USDJPYr | sell | 2020/08/28 16:10 | 105.724 | 0.1 | 2020/08/28 16:15 | 105.610 | 1,140 | 1,141,040 |
5476 | USDJPYr | sell | 2020/08/28 16:10 | 105.738 | 0.1 | 2020/08/28 16:15 | 105.584 | 1,540 | 1,142,580 |
5477 | USDJPYr | sell | 2020/08/28 20:50 | 105.454 | 0.1 | 2020/08/28 22:35 | 105.404 | 500 | 1,143,080 |
5478 | USDJPYr | sell | 2020/08/28 20:55 | 105.461 | 0.1 | 2020/08/28 22:35 | 105.410 | 510 | 1,143,590 |
5479 | USDJPYr | sell | 2020/08/31 01:05 | 105.479 | 0.1 | 2020/08/31 03:04 | 105.334 | 1,450 | 1,145,040 |
5480 | USDJPYr | sell | 2020/08/31 01:05 | 105.486 | 0.1 | 2020/08/31 03:05 | 105.334 | 1,520 | 1,146,560 |
5481 | USDJPYr | sell | 2020/08/31 01:05 | 105.476 | 0.1 | 2020/08/31 03:05 | 105.338 | 1,380 | 1,147,940 |
5482 | USDJPYr | buy | 2020/08/31 18:25 | 105.816 | 0.1 | 2020/08/31 23:50 | 105.917 | 1,010 | 1,148,950 |
5483 | USDJPYr | sell | 2020/09/03 23:25 | 106.177 | 0.1 | 2020/09/04 00:40 | 106.140 | 5 | 1,148,955 |
5484 | USDJPYr | buy | 2020/09/04 19:55 | 106.245 | 0.1 | 2020/09/04 22:30 | 106.251 | 60 | 1,149,015 |
5485 | USDJPYr | sell | 2020/09/16 08:55 | 105.377 | 0.1 | 2020/09/16 10:40 | 105.307 | 700 | 1,149,715 |
5486 | USDJPYr | sell | 2020/09/17 16:45 | 104.739 | 0.1 | 2020/09/17 17:25 | 104.636 | 1,030 | 1,150,745 |
5487 | USDJPYr | sell | 2020/09/18 22:05 | 104.629 | 0.1 | 2020/09/21 00:05 | 104.580 | 125 | 1,150,870 |
5488 | USDJPYr | buy | 2020/09/21 04:15 | 104.397 | 0.1 | 2020/09/21 09:05 | 104.355 | -420 | 1,150,450 |
5489 | USDJPYr | sell | 2020/09/21 16:25 | 104.389 | 0.1 | 2020/09/21 22:10 | 104.721 | -3,320 | 1,147,130 |
5490 | USDJPYr | buy | 2020/09/22 00:00 | 104.672 | 0.1 | 2020/09/22 03:05 | 104.737 | 650 | 1,147,780 |
5491 | USDJPYr | buy | 2020/09/22 04:10 | 104.590 | 0.1 | 2020/09/22 09:20 | 104.570 | -200 | 1,147,580 |
5492 | USDJPYr | buy | 2020/09/22 04:10 | 104.593 | 0.1 | 2020/09/22 09:30 | 104.625 | 320 | 1,147,900 |
5493 | USDJPYr | buy | 2020/09/22 04:10 | 104.586 | 0.1 | 2020/09/22 09:30 | 104.625 | 390 | 1,148,290 |
5494 | USDJPYr | sell | 2020/09/22 09:30 | 104.628 | 0.1 | 2020/09/22 11:45 | 104.550 | 780 | 1,149,070 |
5495 | USDJPYr | sell | 2020/09/22 15:30 | 104.611 | 0.1 | 2020/09/22 17:35 | 104.921 | -3,100 | 1,145,970 |
5496 | USDJPYr | sell | 2020/09/23 03:35 | 105.142 | 0.1 | 2020/09/23 03:40 | 105.176 | -340 | 1,145,630 |
5497 | USDJPYr | buy | 2020/09/23 10:15 | 105.019 | 0.1 | 2020/09/23 14:45 | 105.064 | 450 | 1,146,080 |
5498 | USDJPYr | buy | 2020/09/23 10:15 | 105.015 | 0.1 | 2020/09/23 14:50 | 105.075 | 600 | 1,146,680 |
5499 | USDJPYr | buy | 2020/09/23 10:15 | 105.012 | 0.1 | 2020/09/23 15:00 | 105.128 | 1,160 | 1,147,840 |
5500 | USDJPYr | buy | 2020/09/24 08:55 | 105.358 | 0.1 | 2020/09/24 11:10 | 105.329 | -290 | 1,147,550 |
5501 | USDJPYr | buy | 2020/09/24 08:55 | 105.358 | 0.1 | 2020/09/24 11:10 | 105.336 | -220 | 1,147,330 |
5502 | USDJPYr | sell | 2020/09/28 10:10 | 105.418 | 0.1 | 2020/09/28 12:05 | 105.315 | 1,030 | 1,148,360 |
5503 | USDJPYr | sell | 2020/10/01 03:10 | 105.528 | 0.1 | 2020/10/01 07:55 | 105.436 | 920 | 1,149,280 |
5504 | USDJPYr | buy | 2020/10/07 15:45 | 105.943 | 0.1 | 2020/10/07 21:30 | 106.044 | 1,010 | 1,150,290 |
5505 | USDJPYr | sell | 2020/10/09 09:10 | 105.926 | 0.1 | 2020/10/09 11:05 | 105.886 | 400 | 1,150,690 |
5506 | USDJPYr | sell | 2020/10/12 00:35 | 105.774 | 0.1 | 2020/10/12 01:55 | 105.632 | 1,420 | 1,152,110 |
5507 | USDJPYr | sell | 2020/10/12 11:50 | 105.600 | 0.1 | 2020/10/12 12:45 | 105.518 | 820 | 1,152,930 |
5508 | USDJPYr | sell | 2020/10/15 00:00 | 105.168 | 0.1 | 2020/10/15 03:05 | 105.126 | 420 | 1,153,350 |
5509 | USDJPYr | buy | 2020/10/16 02:05 | 105.371 | 0.1 | 2020/10/16 09:55 | 105.324 | -470 | 1,152,880 |
5510 | USDJPYr | buy | 2020/10/20 17:20 | 105.566 | 0.1 | 2020/10/21 02:10 | 105.516 | -500 | 1,152,380 |
5511 | USDJPYr | sell | 2020/10/21 21:50 | 104.560 | 0.1 | 2020/10/21 22:05 | 104.532 | 280 | 1,152,660 |
5512 | USDJPYr | sell | 2020/10/21 21:55 | 104.549 | 0.1 | 2020/10/21 22:05 | 104.522 | 270 | 1,152,930 |
5513 | USDJPYr | sell | 2020/10/22 02:15 | 104.615 | 0.1 | 2020/10/22 08:35 | 104.670 | -550 | 1,152,380 |
5514 | USDJPYr | sell | 2020/10/22 02:15 | 104.610 | 0.1 | 2020/10/22 08:35 | 104.659 | -490 | 1,151,890 |
5515 | USDJPYr | sell | 2020/10/22 03:00 | 104.685 | 0.1 | 2020/10/22 08:35 | 104.677 | 80 | 1,151,970 |
5516 | USDJPYr | buy | 2020/10/23 03:30 | 104.809 | 0.1 | 2020/10/23 09:55 | 104.765 | -440 | 1,151,530 |
5517 | USDJPYr | sell | 2020/10/27 09:10 | 104.784 | 0.1 | 2020/10/27 11:10 | 104.707 | 770 | 1,152,300 |
5518 | USDJPYr | sell | 2020/10/27 21:00 | 104.478 | 0.1 | 2020/10/27 23:00 | 104.427 | 510 | 1,152,810 |
5519 | USDJPYr | sell | 2020/10/28 10:55 | 104.287 | 0.1 | 2020/10/28 12:00 | 104.214 | 730 | 1,153,540 |
5520 | USDJPYr | sell | 2020/10/28 11:00 | 104.308 | 0.1 | 2020/10/28 12:00 | 104.220 | 880 | 1,154,420 |
5521 | USDJPYr | sell | 2020/10/28 14:40 | 104.409 | 0.1 | 2020/10/28 16:05 | 104.281 | 1,280 | 1,155,700 |
5522 | USDJPYr | sell | 2020/10/29 14:05 | 104.247 | 0.1 | 2020/10/29 22:00 | 104.616 | -3,690 | 1,152,010 |
5523 | USDJPYr | buy | 2020/10/30 01:35 | 104.551 | 0.1 | 2020/10/30 09:10 | 104.402 | -1,490 | 1,150,520 |
5524 | USDJPYr | buy | 2020/10/30 03:40 | 104.476 | 0.1 | 2020/10/30 09:10 | 104.398 | -780 | 1,149,740 |
5525 | USDJPYr | buy | 2020/11/02 12:15 | 104.743 | 0.1 | 2020/11/02 16:45 | 104.752 | 90 | 1,149,830 |
5526 | USDJPYr | sell | 2020/11/03 21:20 | 104.615 | 0.1 | 2020/11/03 23:10 | 104.528 | 870 | 1,150,700 |
5527 | USDJPYr | buy | 2020/11/04 12:20 | 104.675 | 0.1 | 2020/11/04 14:20 | 104.303 | -3,720 | 1,146,980 |
5528 | USDJPYr | buy | 2020/11/05 02:55 | 104.279 | 0.1 | 2020/11/05 07:15 | 104.350 | 710 | 1,147,690 |
5529 | USDJPYr | sell | 2020/11/05 08:45 | 104.422 | 0.1 | 2020/11/05 09:25 | 104.287 | 1,350 | 1,149,040 |
5530 | USDJPYr | sell | 2020/11/05 08:45 | 104.419 | 0.1 | 2020/11/05 09:25 | 104.264 | 1,550 | 1,150,590 |
5531 | USDJPYr | sell | 2020/11/05 08:45 | 104.419 | 0.1 | 2020/11/05 09:25 | 104.306 | 1,130 | 1,151,720 |
5532 | USDJPYr | buy | 2020/11/05 21:25 | 103.627 | 0.1 | 2020/11/06 00:55 | 103.616 | -110 | 1,151,610 |
5533 | USDJPYr | buy | 2020/11/05 21:30 | 103.619 | 0.1 | 2020/11/06 00:55 | 103.610 | -90 | 1,151,520 |
5534 | USDJPYr | buy | 2020/11/05 21:35 | 103.565 | 0.1 | 2020/11/06 00:55 | 103.607 | 420 | 1,151,940 |
5535 | USDJPYr | sell | 2020/11/06 01:20 | 103.699 | 0.1 | 2020/11/06 01:50 | 103.585 | 1,140 | 1,153,080 |
5536 | USDJPYr | sell | 2020/11/06 01:20 | 103.697 | 0.1 | 2020/11/06 02:06 | 103.544 | 1,530 | 1,154,610 |
5537 | USDJPYr | sell | 2020/11/06 01:20 | 103.693 | 0.1 | 2020/11/06 02:10 | 103.512 | 1,810 | 1,156,420 |
5538 | USDJPYr | sell | 2020/11/06 03:10 | 103.731 | 0.1 | 2020/11/06 03:30 | 103.631 | 1,000 | 1,157,420 |
5539 | USDJPYr | buy | 2020/11/10 01:00 | 105.264 | 0.1 | 2020/11/10 06:10 | 104.962 | -3,020 | 1,154,400 |
5540 | USDJPYr | buy | 2020/11/10 01:00 | 105.258 | 0.1 | 2020/11/10 06:15 | 104.983 | -2,750 | 1,151,650 |
5541 | USDJPYr | buy | 2020/11/10 01:00 | 105.270 | 0.1 | 2020/11/10 06:15 | 104.994 | -2,760 | 1,148,890 |
5542 | USDJPYr | buy | 2020/11/09 22:55 | 105.309 | 0.1 | 2020/11/10 08:05 | 104.994 | -3,150 | 1,145,740 |
5543 | USDJPYr | buy | 2020/11/10 00:41 | 105.304 | 0.1 | 2020/11/10 08:05 | 105.012 | -2,920 | 1,142,820 |
5544 | USDJPYr | buy | 2020/11/10 00:55 | 105.285 | 0.1 | 2020/11/10 08:05 | 105.000 | -2,850 | 1,139,970 |
5545 | USDJPYr | buy | 2020/11/10 04:25 | 104.913 | 0.1 | 2020/11/10 12:00 | 105.316 | 4,030 | 1,144,000 |
5546 | USDJPYr | sell | 2020/11/10 11:50 | 105.285 | 0.1 | 2020/11/10 13:45 | 105.226 | 590 | 1,144,590 |
5547 | USDJPYr | sell | 2020/11/10 12:15 | 105.429 | 0.1 | 2020/11/11 02:15 | 105.177 | 2,155 | 1,146,745 |
5548 | USDJPYr | buy | 2020/11/10 23:50 | 105.248 | 0.1 | 2020/11/11 07:10 | 105.168 | -800 | 1,145,945 |
5549 | USDJPYr | buy | 2020/11/10 23:50 | 105.257 | 0.1 | 2020/11/11 07:15 | 105.164 | -930 | 1,145,015 |
5550 | USDJPYr | sell | 2020/11/11 07:25 | 105.221 | 0.1 | 2020/11/11 15:20 | 105.385 | -1,640 | 1,143,375 |
5551 | USDJPYr | buy | 2020/11/11 21:45 | 105.473 | 0.1 | 2020/11/12 02:15 | 105.473 | 0 | 1,143,375 |
5552 | USDJPYr | sell | 2020/11/13 08:35 | 105.015 | 0.1 | 2020/11/13 11:55 | 105.039 | -240 | 1,143,135 |
5553 | USDJPYr | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 00:30 | 104.663 | 650 | 1,143,785 |
5554 | USDJPYr | sell | 2020/11/16 00:05 | 104.726 | 0.1 | 2020/11/16 03:20 | 104.624 | 1,020 | 1,144,805 |
5555 | USDJPYr | sell | 2020/11/16 00:05 | 104.722 | 0.1 | 2020/11/16 03:20 | 104.621 | 1,010 | 1,145,815 |
5556 | USDJPYr | sell | 2020/11/16 11:55 | 104.524 | 0.1 | 2020/11/16 16:10 | 104.771 | -2,470 | 1,143,345 |
5557 | USDJPYr | sell | 2020/11/16 12:00 | 104.538 | 0.1 | 2020/11/16 16:10 | 104.764 | -2,260 | 1,141,085 |
5558 | USDJPYr | buy | 2020/11/16 17:05 | 104.560 | 0.1 | 2020/11/16 23:05 | 104.577 | 170 | 1,141,255 |
5559 | USDJPYr | sell | 2020/11/18 14:05 | 104.062 | 0.1 | 2020/11/18 14:25 | 103.950 | 1,120 | 1,142,375 |
5560 | USDJPYr | sell | 2020/11/18 14:05 | 104.050 | 0.1 | 2020/11/18 14:35 | 103.940 | 1,100 | 1,143,475 |
5561 | USDJPYr | sell | 2020/11/18 20:10 | 103.851 | 0.1 | 2020/11/18 23:50 | 103.811 | 400 | 1,143,875 |
5562 | USDJPYr | sell | 2020/11/18 22:55 | 103.877 | 0.1 | 2020/11/18 23:50 | 103.808 | 690 | 1,144,565 |
5563 | USDJPYr | sell | 2020/11/20 01:25 | 103.844 | 0.1 | 2020/11/20 05:10 | 103.821 | 230 | 1,144,795 |
5564 | USDJPYr | sell | 2020/11/23 23:10 | 104.570 | 0.1 | 2020/11/24 06:50 | 104.548 | -145 | 1,144,650 |
5565 | USDJPYr | sell | 2020/11/23 23:25 | 104.583 | 0.1 | 2020/11/24 06:50 | 104.548 | -15 | 1,144,635 |
5566 | USDJPYr | buy | 2020/11/24 07:10 | 104.494 | 0.1 | 2020/11/24 13:25 | 104.358 | -1,360 | 1,143,275 |
5567 | USDJPYr | buy | 2020/11/24 07:10 | 104.505 | 0.1 | 2020/11/24 13:25 | 104.370 | -1,350 | 1,141,925 |
5568 | USDJPYr | buy | 2020/11/24 07:40 | 104.402 | 0.1 | 2020/11/24 13:25 | 104.368 | -340 | 1,141,585 |
5569 | USDJPYr | sell | 2020/11/24 13:55 | 104.400 | 0.1 | 2020/11/24 20:25 | 104.594 | -1,940 | 1,139,645 |
5570 | USDJPYr | buy | 2020/11/24 20:45 | 104.540 | 0.1 | 2020/11/25 01:05 | 104.497 | -430 | 1,139,215 |
5571 | USDJPYr | buy | 2020/11/24 20:45 | 104.529 | 0.1 | 2020/11/25 01:05 | 104.491 | -380 | 1,138,835 |
5572 | USDJPYr | buy | 2020/11/24 22:55 | 104.459 | 0.1 | 2020/11/25 01:05 | 104.492 | 330 | 1,139,165 |
5573 | USDJPYr | sell | 2020/11/26 17:15 | 104.303 | 0.1 | 2020/11/26 19:00 | 104.254 | 490 | 1,139,655 |
5574 | USDJPYr | sell | 2020/11/27 09:30 | 104.072 | 0.1 | 2020/11/27 11:10 | 104.004 | 680 | 1,140,335 |
5575 | USDJPYr | sell | 2020/11/30 09:05 | 103.963 | 0.1 | 2020/11/30 11:55 | 104.070 | -1,070 | 1,139,265 |
5576 | USDJPYr | buy | 2020/12/02 15:15 | 104.570 | 0.1 | 2020/12/02 21:30 | 104.537 | -330 | 1,138,935 |
5577 | USDJPYr | sell | 2020/12/03 20:20 | 103.935 | 0.1 | 2020/12/03 22:50 | 103.889 | 460 | 1,139,395 |
5578 | USDJPYr | sell | 2020/12/03 20:20 | 103.929 | 0.1 | 2020/12/03 22:50 | 103.886 | 430 | 1,139,825 |
5579 | USDJPYr | sell | 2020/12/03 20:55 | 103.987 | 0.1 | 2020/12/03 22:50 | 103.895 | 920 | 1,140,745 |
5580 | USDJPYr | sell | 2020/12/04 07:15 | 103.949 | 0.1 | 2020/12/04 15:40 | 103.868 | 810 | 1,141,555 |
5581 | USDJPYr | sell | 2020/12/11 09:45 | 104.084 | 0.1 | 2020/12/11 12:05 | 104.030 | 540 | 1,142,095 |
5582 | USDJPYr | sell | 2020/12/11 09:45 | 104.069 | 0.1 | 2020/12/11 12:05 | 104.013 | 560 | 1,142,655 |
5583 | USDJPYr | sell | 2020/12/11 20:35 | 104.006 | 0.1 | 2020/12/14 00:05 | 103.962 | 75 | 1,142,730 |
5584 | USDJPYr | sell | 2020/12/11 20:35 | 104.015 | 0.1 | 2020/12/14 00:05 | 103.957 | 215 | 1,142,945 |
5585 | USDJPYr | sell | 2020/12/16 08:20 | 103.594 | 0.1 | 2020/12/16 09:05 | 103.486 | 1,080 | 1,144,025 |
5586 | USDJPYr | sell | 2020/12/16 08:20 | 103.606 | 0.1 | 2020/12/16 09:16 | 103.450 | 1,560 | 1,145,585 |
5587 | USDJPYr | sell | 2020/12/16 16:10 | 103.539 | 0.1 | 2020/12/16 22:05 | 103.523 | 160 | 1,145,745 |
5588 | USDJPYr | sell | 2020/12/16 16:10 | 103.535 | 0.1 | 2020/12/16 22:05 | 103.530 | 50 | 1,145,795 |
5589 | USDJPYr | sell | 2020/12/17 18:05 | 103.081 | 0.1 | 2020/12/17 23:40 | 103.087 | -60 | 1,145,735 |
5590 | USDJPYr | sell | 2020/12/17 18:10 | 103.129 | 0.1 | 2020/12/17 23:40 | 103.085 | 440 | 1,146,175 |
5591 | USDJPYr | sell | 2020/12/17 18:10 | 103.119 | 0.1 | 2020/12/17 23:40 | 103.093 | 260 | 1,146,435 |
5592 | USDJPYr | buy | 2020/12/18 08:45 | 103.335 | 0.1 | 2020/12/18 10:00 | 103.474 | 1,390 | 1,147,825 |
5593 | USDJPYr | buy | 2020/12/18 13:20 | 103.380 | 0.1 | 2020/12/18 16:55 | 103.375 | -50 | 1,147,775 |
5594 | USDJPYr | buy | 2020/12/18 13:20 | 103.373 | 0.1 | 2020/12/18 16:55 | 103.381 | 80 | 1,147,855 |
5595 | USDJPYr | buy | 2020/12/21 14:55 | 103.574 | 0.1 | 2020/12/21 16:55 | 103.615 | 410 | 1,148,265 |
5596 | USDJPYr | buy | 2020/12/22 23:15 | 103.629 | 0.1 | 2020/12/23 02:55 | 103.637 | 80 | 1,148,345 |
5597 | USDJPYr | sell | 2020/12/25 08:15 | 103.594 | 0.1 | 2020/12/25 08:45 | 103.577 | 170 | 1,148,515 |
5598 | USDJPYr | buy | 2020/12/29 00:16 | 103.767 | 0.1 | 2020/12/29 03:00 | 103.792 | 250 | 1,148,765 |
5599 | USDJPYr | sell | 2020/12/30 00:10 | 103.567 | 0.1 | 2020/12/30 01:05 | 103.514 | 530 | 1,149,295 |
5600 | USDJPYr | sell | 2020/12/30 17:55 | 103.282 | 0.1 | 2020/12/30 20:10 | 103.242 | 400 | 1,149,695 |
5601 | USDJPYr | sell | 2020/12/30 17:55 | 103.286 | 0.1 | 2020/12/30 20:20 | 103.227 | 590 | 1,150,285 |
5602 | USDJPYr | sell | 2020/12/30 17:55 | 103.272 | 0.1 | 2020/12/30 20:30 | 103.221 | 510 | 1,150,795 |
5602 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5604 | USDJPYr | sell | 2021/01/04 15:15 | 102.968 | 0.1 | 2021/01/05 00:10 | 103.110 | -1,785 | 998,215 |
5605 | USDJPYr | sell | 2021/01/05 23:10 | 102.739 | 0.1 | 2021/01/06 02:20 | 102.636 | 665 | 998,880 |
5606 | USDJPYr | sell | 2021/01/05 23:10 | 102.736 | 0.1 | 2021/01/06 02:25 | 102.617 | 825 | 999,705 |
5607 | USDJPYr | sell | 2021/01/06 03:20 | 102.773 | 0.1 | 2021/01/06 08:25 | 102.727 | 460 | 1,000,165 |
5608 | USDJPYr | sell | 2021/01/06 03:20 | 102.771 | 0.1 | 2021/01/06 08:25 | 102.732 | 390 | 1,000,555 |
5609 | USDJPYr | sell | 2021/01/06 03:20 | 102.762 | 0.1 | 2021/01/06 08:25 | 102.735 | 270 | 1,000,825 |
5610 | USDJPYr | buy | 2021/01/06 22:10 | 103.021 | 0.1 | 2021/01/07 03:25 | 103.071 | 500 | 1,001,325 |
5611 | USDJPYr | buy | 2021/01/06 22:10 | 103.016 | 0.1 | 2021/01/07 03:30 | 103.142 | 1,260 | 1,002,585 |
5612 | USDJPYr | buy | 2021/01/06 22:10 | 103.012 | 0.1 | 2021/01/07 03:30 | 103.139 | 1,270 | 1,003,855 |
5613 | USDJPYr | sell | 2021/01/07 03:35 | 103.168 | 0.1 | 2021/01/07 11:15 | 103.473 | -3,050 | 1,000,805 |
5614 | USDJPYr | buy | 2021/01/11 08:35 | 104.114 | 0.1 | 2021/01/11 14:15 | 104.226 | 1,120 | 1,001,925 |
5615 | USDJPYr | sell | 2021/01/13 08:20 | 103.698 | 0.1 | 2021/01/13 09:30 | 103.624 | 740 | 1,002,665 |
5616 | USDJPYr | buy | 2021/01/19 14:25 | 103.939 | 0.1 | 2021/01/19 16:50 | 103.994 | 550 | 1,003,215 |
5617 | USDJPYr | sell | 2021/01/21 02:25 | 103.599 | 0.1 | 2021/01/21 03:20 | 103.522 | 770 | 1,003,985 |
5618 | USDJPYr | sell | 2021/01/21 10:15 | 103.552 | 0.1 | 2021/01/21 11:40 | 103.440 | 1,120 | 1,005,105 |
5619 | USDJPYr | buy | 2021/01/28 07:45 | 104.250 | 0.1 | 2021/01/28 09:25 | 104.339 | 890 | 1,005,995 |
5620 | USDJPYr | buy | 2021/01/28 07:45 | 104.250 | 0.1 | 2021/01/28 09:25 | 104.347 | 970 | 1,006,965 |
5621 | USDJPYr | buy | 2021/02/01 00:00 | 104.793 | 0.1 | 2021/02/01 09:30 | 104.732 | -610 | 1,006,355 |
5622 | USDJPYr | sell | 2021/02/10 03:30 | 104.695 | 0.1 | 2021/02/10 05:10 | 104.575 | 1,200 | 1,007,555 |
5623 | USDJPYr | buy | 2021/02/12 17:55 | 104.945 | 0.1 | 2021/02/12 21:40 | 104.974 | 290 | 1,007,845 |
5624 | USDJPYr | buy | 2021/02/16 07:40 | 105.481 | 0.1 | 2021/02/16 13:50 | 105.325 | -1,560 | 1,006,285 |
5625 | USDJPYr | buy | 2021/02/16 07:40 | 105.482 | 0.1 | 2021/02/16 14:00 | 105.388 | -940 | 1,005,345 |
5626 | USDJPYr | buy | 2021/02/16 11:20 | 105.364 | 0.1 | 2021/02/16 14:00 | 105.396 | 320 | 1,005,665 |
5627 | USDJPYr | buy | 2021/02/17 04:10 | 105.975 | 0.1 | 2021/02/17 08:15 | 105.940 | -350 | 1,005,315 |
5628 | USDJPYr | buy | 2021/02/17 04:10 | 105.976 | 0.1 | 2021/02/17 08:20 | 105.942 | -340 | 1,004,975 |
5629 | USDJPYr | buy | 2021/02/17 04:10 | 105.980 | 0.1 | 2021/02/17 08:20 | 105.942 | -380 | 1,004,595 |
5630 | USDJPYr | buy | 2021/02/22 11:55 | 105.648 | 0.1 | 2021/02/22 22:10 | 105.066 | -5,820 | 998,775 |
5631 | USDJPYr | buy | 2021/02/23 01:35 | 104.944 | 0.1 | 2021/02/23 05:15 | 105.024 | 800 | 999,575 |
5632 | USDJPYr | sell | 2021/02/23 08:10 | 105.085 | 0.1 | 2021/02/23 14:10 | 105.218 | -1,330 | 998,245 |
5633 | USDJPYr | sell | 2021/02/23 08:10 | 105.086 | 0.1 | 2021/02/23 14:10 | 105.225 | -1,390 | 996,855 |
5634 | USDJPYr | buy | 2021/02/23 17:30 | 105.126 | 0.1 | 2021/02/23 19:45 | 105.228 | 1,020 | 997,875 |
5635 | USDJPYr | buy | 2021/02/25 06:15 | 105.940 | 0.1 | 2021/02/25 08:40 | 105.962 | 220 | 998,095 |
5636 | USDJPYr | buy | 2021/02/25 06:15 | 105.941 | 0.1 | 2021/02/25 08:40 | 105.964 | 230 | 998,325 |
5637 | USDJPYr | buy | 2021/02/25 06:15 | 105.939 | 0.1 | 2021/02/25 08:40 | 105.954 | 150 | 998,475 |
5638 | USDJPYr | buy | 2021/02/26 21:20 | 106.525 | 0.1 | 2021/02/26 22:00 | 106.629 | 1,040 | 999,515 |
5639 | USDJPYr | buy | 2021/02/26 21:35 | 106.522 | 0.1 | 2021/02/26 22:00 | 106.628 | 1,060 | 1,000,575 |
5640 | USDJPYr | buy | 2021/03/01 02:40 | 106.387 | 0.1 | 2021/03/01 03:00 | 106.487 | 1,000 | 1,001,575 |
5641 | USDJPYr | buy | 2021/03/01 16:00 | 106.663 | 0.1 | 2021/03/01 19:40 | 106.756 | 930 | 1,002,505 |
5642 | USDJPYr | buy | 2021/03/05 02:25 | 107.853 | 0.1 | 2021/03/05 04:30 | 107.933 | 800 | 1,003,305 |
5643 | USDJPYr | buy | 2021/03/05 02:25 | 107.868 | 0.1 | 2021/03/05 04:30 | 107.951 | 830 | 1,004,135 |
5644 | USDJPYr | buy | 2021/03/05 02:25 | 107.860 | 0.1 | 2021/03/05 06:05 | 107.992 | 1,320 | 1,005,455 |
5645 | USDJPYr | sell | 2021/03/05 06:20 | 108.037 | 0.1 | 2021/03/05 06:25 | 108.062 | -250 | 1,005,205 |
5646 | USDJPYr | buy | 2021/03/05 13:35 | 108.339 | 0.1 | 2021/03/05 15:30 | 108.488 | 1,490 | 1,006,695 |
5647 | USDJPYr | buy | 2021/03/05 13:35 | 108.340 | 0.1 | 2021/03/05 15:35 | 108.544 | 2,040 | 1,008,735 |
5648 | USDJPYr | sell | 2021/03/08 01:25 | 108.466 | 0.1 | 2021/03/08 02:10 | 108.370 | 960 | 1,009,695 |
5649 | USDJPYr | buy | 2021/03/09 09:25 | 109.028 | 0.1 | 2021/03/09 14:10 | 108.810 | -2,180 | 1,007,515 |
5650 | USDJPYr | buy | 2021/03/09 09:25 | 109.018 | 0.1 | 2021/03/09 14:10 | 108.810 | -2,080 | 1,005,435 |
5651 | USDJPYr | buy | 2021/03/09 09:25 | 109.014 | 0.1 | 2021/03/09 14:10 | 108.814 | -2,000 | 1,003,435 |
5652 | USDJPYr | sell | 2021/03/10 01:15 | 108.611 | 0.1 | 2021/03/10 08:45 | 108.803 | -1,920 | 1,001,515 |
5653 | USDJPYr | sell | 2021/03/10 01:15 | 108.605 | 0.1 | 2021/03/10 08:45 | 108.812 | -2,070 | 999,445 |
5654 | USDJPYr | sell | 2021/03/10 01:15 | 108.596 | 0.1 | 2021/03/10 08:45 | 108.818 | -2,220 | 997,225 |
5655 | USDJPYr | buy | 2021/03/12 18:55 | 108.851 | 0.1 | 2021/03/12 19:30 | 108.948 | 970 | 998,195 |
5656 | USDJPYr | buy | 2021/03/12 18:55 | 108.854 | 0.1 | 2021/03/12 19:35 | 108.946 | 920 | 999,115 |
5657 | USDJPYr | sell | 2021/03/16 17:45 | 109.067 | 0.1 | 2021/03/17 05:10 | 109.084 | -535 | 998,580 |
5658 | USDJPYr | sell | 2021/03/18 03:05 | 109.004 | 0.1 | 2021/03/18 05:04 | 108.851 | 1,530 | 1,000,110 |
5659 | USDJPYr | sell | 2021/03/19 12:00 | 108.851 | 0.1 | 2021/03/19 13:45 | 108.757 | 940 | 1,001,050 |
5660 | USDJPYr | buy | 2021/03/24 20:50 | 108.720 | 0.1 | 2021/03/24 23:45 | 108.753 | 330 | 1,001,380 |
5661 | USDJPYr | buy | 2021/03/26 18:00 | 109.554 | 0.1 | 2021/03/26 19:30 | 109.664 | 1,100 | 1,002,480 |
5662 | USDJPYr | buy | 2021/03/26 18:00 | 109.572 | 0.1 | 2021/03/26 19:35 | 109.670 | 980 | 1,003,460 |
5663 | USDJPYr | buy | 2021/03/26 18:00 | 109.570 | 0.1 | 2021/03/26 19:45 | 109.673 | 1,030 | 1,004,490 |
5664 | USDJPYr | buy | 2021/03/31 12:00 | 110.527 | 0.1 | 2021/03/31 13:05 | 110.636 | 1,090 | 1,005,580 |
5665 | USDJPYr | buy | 2021/03/31 09:40 | 110.659 | 0.1 | 2021/03/31 14:40 | 110.717 | 580 | 1,006,160 |
5666 | USDJPYr | sell | 2021/03/31 14:55 | 110.769 | 0.1 | 2021/03/31 17:15 | 110.671 | 980 | 1,007,140 |
5667 | USDJPYr | sell | 2021/03/31 21:40 | 110.744 | 0.1 | 2021/03/31 23:55 | 110.714 | 300 | 1,007,440 |
5668 | USDJPYr | buy | 2021/04/02 23:45 | 110.650 | 0.1 | 2021/04/05 02:00 | 110.724 | 740 | 1,008,180 |
5669 | USDJPYr | sell | 2021/04/05 22:10 | 110.220 | 0.1 | 2021/04/06 00:10 | 110.173 | 105 | 1,008,285 |
5670 | USDJPYr | sell | 2021/04/05 22:10 | 110.227 | 0.1 | 2021/04/06 00:10 | 110.171 | 195 | 1,008,480 |
5671 | USDJPYr | sell | 2021/04/06 03:45 | 110.291 | 0.1 | 2021/04/06 07:20 | 110.303 | -120 | 1,008,360 |
5672 | USDJPYr | sell | 2021/04/06 03:45 | 110.278 | 0.1 | 2021/04/06 07:25 | 110.309 | -310 | 1,008,050 |
5673 | USDJPYr | sell | 2021/04/06 03:45 | 110.293 | 0.1 | 2021/04/06 07:25 | 110.303 | -100 | 1,007,950 |
5674 | USDJPYr | buy | 2021/04/06 08:05 | 110.216 | 0.1 | 2021/04/06 09:45 | 110.290 | 740 | 1,008,690 |
5675 | USDJPYr | buy | 2021/04/06 14:55 | 110.356 | 0.1 | 2021/04/06 15:50 | 109.869 | -4,870 | 1,003,820 |
5676 | USDJPYr | buy | 2021/04/06 14:55 | 110.357 | 0.1 | 2021/04/06 20:05 | 109.901 | -4,560 | 999,260 |
5677 | USDJPYr | buy | 2021/04/06 14:55 | 110.356 | 0.1 | 2021/04/06 20:05 | 109.905 | -4,510 | 994,750 |
5678 | USDJPYr | buy | 2021/04/06 23:00 | 109.815 | 0.1 | 2021/04/07 03:05 | 109.843 | 280 | 995,030 |
5679 | USDJPYr | buy | 2021/04/06 23:05 | 109.799 | 0.1 | 2021/04/07 03:05 | 109.842 | 430 | 995,460 |
5680 | USDJPYr | buy | 2021/04/06 23:10 | 109.795 | 0.1 | 2021/04/07 03:05 | 109.839 | 440 | 995,900 |
5681 | USDJPYr | sell | 2021/04/07 03:05 | 109.849 | 0.1 | 2021/04/07 04:05 | 109.724 | 1,250 | 997,150 |
5682 | USDJPYr | sell | 2021/04/07 03:05 | 109.845 | 0.1 | 2021/04/07 04:05 | 109.733 | 1,120 | 998,270 |
5683 | USDJPYr | sell | 2021/04/07 21:05 | 109.776 | 0.1 | 2021/04/08 03:50 | 109.799 | -1,325 | 996,945 |
5684 | USDJPYr | sell | 2021/04/09 01:25 | 109.343 | 0.1 | 2021/04/09 04:05 | 109.250 | 930 | 997,875 |
5685 | USDJPYr | sell | 2021/04/09 01:25 | 109.337 | 0.1 | 2021/04/09 04:05 | 109.249 | 880 | 998,755 |
5686 | USDJPYr | buy | 2021/04/09 17:30 | 109.608 | 0.1 | 2021/04/09 21:35 | 109.658 | 500 | 999,255 |
5687 | USDJPYr | buy | 2021/04/13 09:20 | 109.618 | 0.1 | 2021/04/13 13:35 | 109.432 | -1,860 | 997,395 |
5688 | USDJPYr | sell | 2021/04/14 10:40 | 109.044 | 0.1 | 2021/04/14 13:50 | 108.940 | 1,040 | 998,435 |
5689 | USDJPYr | sell | 2021/04/16 00:00 | 108.755 | 0.1 | 2021/04/16 02:45 | 108.677 | 780 | 999,215 |
5690 | USDJPYr | sell | 2021/04/19 16:30 | 108.252 | 0.1 | 2021/04/19 17:35 | 108.111 | 1,410 | 1,000,625 |
5691 | USDJPYr | buy | 2021/04/20 16:50 | 108.297 | 0.1 | 2021/04/21 01:45 | 108.117 | -1,800 | 998,825 |
5692 | USDJPYr | buy | 2021/04/20 16:50 | 108.308 | 0.1 | 2021/04/21 01:45 | 108.113 | -1,950 | 996,875 |
5693 | USDJPYr | sell | 2021/04/21 07:35 | 108.050 | 0.1 | 2021/04/21 13:00 | 108.079 | -290 | 996,585 |
5694 | USDJPYr | buy | 2021/04/27 00:05 | 108.102 | 0.1 | 2021/04/27 01:30 | 108.142 | 400 | 996,985 |
5695 | USDJPYr | buy | 2021/04/28 11:40 | 108.856 | 0.1 | 2021/04/28 12:15 | 108.958 | 1,020 | 998,005 |
5696 | USDJPYr | buy | 2021/04/28 11:40 | 108.854 | 0.1 | 2021/04/28 12:20 | 108.968 | 1,140 | 999,145 |
5697 | USDJPYr | buy | 2021/04/28 11:40 | 108.856 | 0.1 | 2021/04/28 14:15 | 109.001 | 1,450 | 1,000,595 |
5698 | USDJPYr | sell | 2021/04/29 06:10 | 108.618 | 0.1 | 2021/04/29 07:55 | 108.589 | 290 | 1,000,885 |
5699 | USDJPYr | buy | 2021/04/30 05:25 | 108.725 | 0.1 | 2021/04/30 06:25 | 108.835 | 1,100 | 1,001,985 |
5700 | USDJPYr | buy | 2021/05/03 13:35 | 109.466 | 0.1 | 2021/05/03 20:00 | 109.124 | -3,420 | 998,565 |
5701 | USDJPYr | buy | 2021/05/03 13:35 | 109.469 | 0.1 | 2021/05/04 02:35 | 109.107 | -3,620 | 994,945 |
5702 | USDJPYr | buy | 2021/05/03 13:35 | 109.467 | 0.1 | 2021/05/04 02:35 | 109.109 | -3,580 | 991,365 |
5703 | USDJPYr | sell | 2021/05/04 03:15 | 109.155 | 0.1 | 2021/05/04 11:25 | 109.337 | -1,820 | 989,545 |
5704 | USDJPYr | buy | 2021/05/04 14:45 | 109.281 | 0.1 | 2021/05/04 18:15 | 109.346 | 650 | 990,195 |
5705 | USDJPYr | buy | 2021/05/04 14:45 | 109.281 | 0.1 | 2021/05/04 22:00 | 109.309 | 280 | 990,475 |
5706 | USDJPYr | buy | 2021/05/04 14:45 | 109.281 | 0.1 | 2021/05/04 22:00 | 109.296 | 150 | 990,625 |
5707 | USDJPYr | sell | 2021/05/06 02:35 | 109.258 | 0.1 | 2021/05/06 09:45 | 109.267 | -90 | 990,535 |
5708 | USDJPYr | sell | 2021/05/10 03:10 | 108.690 | 0.1 | 2021/05/10 08:25 | 108.822 | -1,320 | 989,215 |
5709 | USDJPYr | sell | 2021/05/10 03:10 | 108.680 | 0.1 | 2021/05/10 08:25 | 108.825 | -1,450 | 987,765 |
5710 | USDJPYr | sell | 2021/05/10 03:10 | 108.674 | 0.1 | 2021/05/10 08:25 | 108.820 | -1,460 | 986,305 |
5711 | USDJPYr | sell | 2021/05/11 20:50 | 108.624 | 0.1 | 2021/05/11 23:55 | 108.627 | -30 | 986,275 |
5712 | USDJPYr | sell | 2021/05/12 23:50 | 109.662 | 0.1 | 2021/05/13 03:50 | 109.624 | -715 | 985,560 |
5713 | USDJPYr | sell | 2021/05/12 23:55 | 109.676 | 0.1 | 2021/05/13 03:50 | 109.617 | -505 | 985,055 |
5714 | USDJPYr | sell | 2021/05/13 01:10 | 109.681 | 0.1 | 2021/05/13 03:50 | 109.629 | 520 | 985,575 |
5715 | USDJPYr | sell | 2021/05/13 03:05 | 109.748 | 0.1 | 2021/05/13 03:50 | 109.632 | 1,160 | 986,735 |
5716 | USDJPYr | buy | 2021/05/13 04:45 | 109.514 | 0.1 | 2021/05/13 06:00 | 109.615 | 1,010 | 987,745 |
5717 | USDJPYr | buy | 2021/05/13 04:45 | 109.514 | 0.1 | 2021/05/13 06:00 | 109.628 | 1,140 | 988,885 |
5718 | USDJPYr | buy | 2021/05/13 04:45 | 109.517 | 0.1 | 2021/05/13 06:08 | 109.673 | 1,560 | 990,445 |
5719 | USDJPYr | buy | 2021/05/13 03:55 | 109.609 | 0.1 | 2021/05/13 06:10 | 109.667 | 580 | 991,025 |
5720 | USDJPYr | buy | 2021/05/13 04:10 | 109.579 | 0.1 | 2021/05/13 06:10 | 109.677 | 980 | 992,005 |
5721 | USDJPYr | sell | 2021/05/13 06:40 | 109.703 | 0.1 | 2021/05/13 09:25 | 109.629 | 740 | 992,745 |
5722 | USDJPYr | buy | 2021/05/13 09:50 | 109.567 | 0.1 | 2021/05/13 10:55 | 109.691 | 1,240 | 993,985 |
5723 | USDJPYr | buy | 2021/05/13 09:55 | 109.570 | 0.1 | 2021/05/13 13:25 | 109.651 | 810 | 994,795 |
5724 | USDJPYr | sell | 2021/05/14 01:30 | 109.486 | 0.1 | 2021/05/14 06:40 | 109.578 | -920 | 993,875 |
5725 | USDJPYr | sell | 2021/05/17 22:10 | 109.195 | 0.1 | 2021/05/18 02:45 | 109.172 | -135 | 993,740 |
5726 | USDJPYr | buy | 2021/05/19 16:00 | 109.031 | 0.1 | 2021/05/19 19:40 | 108.803 | -2,280 | 991,460 |
5727 | USDJPYr | sell | 2021/05/19 20:10 | 108.850 | 0.1 | 2021/05/20 04:40 | 109.120 | -3,795 | 987,665 |
5728 | USDJPYr | buy | 2021/05/20 09:10 | 109.100 | 0.1 | 2021/05/21 01:35 | 108.792 | -3,080 | 984,585 |
5729 | USDJPYr | sell | 2021/05/21 01:40 | 108.807 | 0.1 | 2021/05/21 07:20 | 108.833 | -260 | 984,325 |
5730 | USDJPYr | sell | 2021/05/21 01:40 | 108.805 | 0.1 | 2021/05/21 07:20 | 108.842 | -370 | 983,955 |
5731 | USDJPYr | buy | 2021/05/21 22:10 | 108.896 | 0.1 | 2021/05/21 23:35 | 108.927 | 310 | 984,265 |
5732 | USDJPYr | sell | 2021/05/25 01:05 | 108.794 | 0.1 | 2021/05/25 03:15 | 108.766 | 280 | 984,545 |
5733 | USDJPYr | buy | 2021/05/27 05:15 | 109.084 | 0.1 | 2021/05/27 08:10 | 109.116 | 320 | 984,865 |
5734 | USDJPYr | sell | 2021/05/27 23:20 | 109.823 | 0.1 | 2021/05/28 00:30 | 109.824 | -375 | 984,490 |
5735 | USDJPYr | sell | 2021/05/28 01:50 | 109.846 | 0.1 | 2021/05/28 02:55 | 109.820 | 260 | 984,750 |
5736 | USDJPYr | sell | 2021/05/28 01:55 | 109.859 | 0.1 | 2021/05/28 02:55 | 109.823 | 360 | 985,110 |
5737 | USDJPYr | sell | 2021/05/28 02:00 | 109.861 | 0.1 | 2021/05/28 02:55 | 109.828 | 330 | 985,440 |
5738 | USDJPYr | sell | 2021/05/31 08:55 | 109.720 | 0.1 | 2021/05/31 10:40 | 109.665 | 550 | 985,990 |
5739 | USDJPYr | sell | 2021/05/31 22:45 | 109.540 | 0.1 | 2021/06/01 02:16 | 109.525 | -215 | 985,775 |
5740 | USDJPYr | sell | 2021/06/01 22:15 | 109.467 | 0.1 | 2021/06/02 15:05 | 109.760 | -3,295 | 982,480 |
5741 | USDJPYr | sell | 2021/06/03 03:15 | 109.639 | 0.1 | 2021/06/03 13:05 | 109.678 | -390 | 982,090 |
5742 | USDJPYr | buy | 2021/06/04 02:40 | 110.266 | 0.1 | 2021/06/04 07:00 | 110.230 | -360 | 981,730 |
5743 | USDJPYr | buy | 2021/06/04 02:50 | 110.252 | 0.1 | 2021/06/04 07:00 | 110.235 | -170 | 981,560 |
5744 | USDJPYr | sell | 2021/06/07 02:50 | 109.638 | 0.1 | 2021/06/07 03:10 | 109.528 | 1,100 | 982,660 |
5745 | USDJPYr | sell | 2021/06/11 01:30 | 109.377 | 0.1 | 2021/06/11 10:10 | 109.360 | 170 | 982,830 |
5746 | USDJPYr | buy | 2021/06/11 23:00 | 109.669 | 0.1 | 2021/06/14 01:05 | 109.708 | 390 | 983,220 |
5747 | USDJPYr | buy | 2021/06/15 09:00 | 110.042 | 0.1 | 2021/06/15 09:25 | 110.096 | 540 | 983,760 |
5748 | USDJPYr | sell | 2021/06/17 03:15 | 110.820 | 0.1 | 2021/06/17 04:15 | 110.675 | 1,450 | 985,210 |
5749 | USDJPYr | sell | 2021/06/17 03:20 | 110.814 | 0.1 | 2021/06/17 04:15 | 110.668 | 1,460 | 986,670 |
5750 | USDJPYr | sell | 2021/06/17 03:25 | 110.800 | 0.1 | 2021/06/17 04:15 | 110.657 | 1,430 | 988,100 |
5751 | USDJPYr | sell | 2021/06/18 03:00 | 110.316 | 0.1 | 2021/06/18 04:50 | 110.226 | 900 | 989,000 |
5752 | USDJPYr | sell | 2021/06/18 03:00 | 110.322 | 0.1 | 2021/06/18 04:50 | 110.226 | 960 | 989,960 |
5753 | USDJPYr | sell | 2021/06/21 10:55 | 110.047 | 0.1 | 2021/06/21 19:55 | 110.157 | -1,100 | 988,860 |
5754 | USDJPYr | buy | 2021/06/22 21:50 | 110.635 | 0.1 | 2021/06/22 23:35 | 110.686 | 510 | 989,370 |
5755 | USDJPYr | buy | 2021/06/22 21:50 | 110.628 | 0.1 | 2021/06/23 03:05 | 110.711 | 830 | 990,200 |
5756 | USDJPYr | buy | 2021/06/23 14:40 | 110.811 | 0.1 | 2021/06/23 18:10 | 110.849 | 380 | 990,580 |
5757 | USDJPYr | buy | 2021/06/23 14:40 | 110.809 | 0.1 | 2021/06/23 18:10 | 110.838 | 290 | 990,870 |
5758 | USDJPYr | sell | 2021/06/25 18:00 | 110.752 | 0.1 | 2021/06/25 22:15 | 110.815 | -630 | 990,240 |
5759 | USDJPYr | sell | 2021/06/28 09:10 | 110.694 | 0.1 | 2021/06/28 17:00 | 110.763 | -690 | 989,550 |
5760 | USDJPYr | buy | 2021/07/01 04:25 | 111.049 | 0.1 | 2021/07/01 06:05 | 111.082 | 330 | 989,880 |
5761 | USDJPYr | buy | 2021/07/01 04:20 | 111.055 | 0.1 | 2021/07/01 07:10 | 111.097 | 420 | 990,300 |
5762 | USDJPYr | sell | 2021/07/05 01:20 | 111.086 | 0.1 | 2021/07/05 04:40 | 111.088 | -20 | 990,280 |
5763 | USDJPYr | sell | 2021/07/05 01:20 | 111.071 | 0.1 | 2021/07/05 04:40 | 111.088 | -170 | 990,110 |
5764 | USDJPYr | sell | 2021/07/05 02:15 | 111.137 | 0.1 | 2021/07/05 04:40 | 111.086 | 510 | 990,620 |
5765 | USDJPYr | buy | 2021/07/05 09:40 | 111.026 | 0.1 | 2021/07/05 11:05 | 110.865 | -1,610 | 989,010 |
5766 | USDJPYr | sell | 2021/07/05 16:30 | 110.970 | 0.1 | 2021/07/05 18:20 | 110.915 | 550 | 989,560 |
5767 | USDJPYr | sell | 2021/07/05 16:30 | 110.963 | 0.1 | 2021/07/05 18:20 | 110.915 | 480 | 990,040 |
5768 | USDJPYr | sell | 2021/07/05 22:25 | 110.957 | 0.1 | 2021/07/06 01:10 | 110.928 | -75 | 989,965 |
5769 | USDJPYr | sell | 2021/07/07 06:40 | 110.585 | 0.1 | 2021/07/07 07:55 | 110.494 | 910 | 990,875 |
5770 | USDJPYr | buy | 2021/07/07 14:25 | 110.665 | 0.1 | 2021/07/07 16:25 | 110.748 | 830 | 991,705 |
5771 | USDJPYr | sell | 2021/07/08 18:30 | 109.818 | 0.1 | 2021/07/08 23:00 | 109.787 | 310 | 992,015 |
5772 | USDJPYr | sell | 2021/07/08 18:30 | 109.822 | 0.1 | 2021/07/08 23:20 | 109.780 | 420 | 992,435 |
5773 | USDJPYr | sell | 2021/07/08 18:30 | 109.819 | 0.1 | 2021/07/08 23:25 | 109.762 | 570 | 993,005 |
5774 | USDJPYr | sell | 2021/07/08 18:40 | 109.800 | 0.1 | 2021/07/08 23:25 | 109.762 | 380 | 993,385 |
5775 | USDJPYr | sell | 2021/07/08 18:45 | 109.816 | 0.1 | 2021/07/08 23:25 | 109.761 | 550 | 993,935 |
5776 | USDJPYr | sell | 2021/07/08 18:50 | 109.831 | 0.1 | 2021/07/08 23:25 | 109.761 | 700 | 994,635 |
5777 | USDJPYr | sell | 2021/07/09 02:20 | 109.823 | 0.1 | 2021/07/09 04:50 | 109.770 | 530 | 995,165 |
5778 | USDJPYr | buy | 2021/07/09 13:20 | 109.939 | 0.1 | 2021/07/09 14:45 | 110.079 | 1,400 | 996,565 |
5779 | USDJPYr | buy | 2021/07/09 13:20 | 109.931 | 0.1 | 2021/07/09 14:45 | 110.080 | 1,490 | 998,055 |
5780 | USDJPYr | buy | 2021/07/09 13:20 | 109.938 | 0.1 | 2021/07/09 14:45 | 110.078 | 1,400 | 999,455 |
5781 | USDJPYr | buy | 2021/07/14 04:15 | 110.534 | 0.1 | 2021/07/14 08:35 | 110.528 | -60 | 999,395 |
5782 | USDJPYr | buy | 2021/07/15 03:50 | 109.848 | 0.1 | 2021/07/15 04:15 | 109.828 | -200 | 999,195 |
5783 | USDJPYr | sell | 2021/07/15 13:10 | 109.924 | 0.1 | 2021/07/15 16:30 | 109.931 | -70 | 999,125 |
5784 | USDJPYr | sell | 2021/07/15 13:10 | 109.921 | 0.1 | 2021/07/15 16:30 | 109.923 | -20 | 999,105 |
5785 | USDJPYr | sell | 2021/07/20 02:50 | 109.544 | 0.1 | 2021/07/20 06:44 | 109.386 | 1,580 | 1,000,685 |
5786 | USDJPYr | sell | 2021/07/20 02:50 | 109.557 | 0.1 | 2021/07/20 06:45 | 109.384 | 1,730 | 1,002,415 |
5787 | USDJPYr | buy | 2021/07/20 12:50 | 109.451 | 0.1 | 2021/07/20 14:25 | 109.539 | 880 | 1,003,295 |
5788 | USDJPYr | buy | 2021/07/21 09:30 | 109.834 | 0.1 | 2021/07/21 10:00 | 109.934 | 1,000 | 1,004,295 |
5789 | USDJPYr | buy | 2021/07/22 03:10 | 110.224 | 0.1 | 2021/07/22 08:55 | 110.145 | -790 | 1,003,505 |
5790 | USDJPYr | buy | 2021/07/22 03:10 | 110.225 | 0.1 | 2021/07/22 09:00 | 110.159 | -660 | 1,002,845 |
5791 | USDJPYr | sell | 2021/07/22 09:10 | 110.204 | 0.1 | 2021/07/22 09:40 | 110.072 | 1,320 | 1,004,165 |
5792 | USDJPYr | sell | 2021/07/27 23:50 | 109.780 | 0.1 | 2021/07/28 05:10 | 109.789 | -455 | 1,003,710 |
5793 | USDJPYr | sell | 2021/07/27 22:15 | 109.749 | 0.1 | 2021/07/28 06:45 | 109.756 | -435 | 1,003,275 |
5794 | USDJPYr | sell | 2021/07/29 10:05 | 109.883 | 0.1 | 2021/07/29 11:35 | 109.764 | 1,190 | 1,004,465 |
5795 | USDJPYr | buy | 2021/07/30 23:00 | 109.723 | 0.1 | 2021/08/02 01:05 | 109.733 | 100 | 1,004,565 |
5796 | USDJPYr | sell | 2021/08/02 22:30 | 109.335 | 0.1 | 2021/08/03 02:40 | 109.292 | 65 | 1,004,630 |
5797 | USDJPYr | sell | 2021/08/03 20:55 | 109.131 | 0.1 | 2021/08/03 22:10 | 109.082 | 490 | 1,005,120 |
5798 | USDJPYr | sell | 2021/08/03 20:55 | 109.135 | 0.1 | 2021/08/03 22:10 | 109.089 | 460 | 1,005,580 |
5799 | USDJPYr | buy | 2021/08/04 14:05 | 109.083 | 0.1 | 2021/08/04 17:05 | 109.115 | 320 | 1,005,900 |
5800 | USDJPYr | buy | 2021/08/06 08:05 | 109.812 | 0.1 | 2021/08/06 12:20 | 109.789 | -230 | 1,005,670 |
5801 | USDJPYr | buy | 2021/08/09 08:25 | 110.194 | 0.1 | 2021/08/09 10:10 | 110.216 | 220 | 1,005,890 |
5802 | USDJPYr | buy | 2021/08/09 08:30 | 110.199 | 0.1 | 2021/08/09 10:10 | 110.221 | 220 | 1,006,110 |
5803 | USDJPYr | buy | 2021/08/11 14:40 | 110.712 | 0.1 | 2021/08/11 22:00 | 110.448 | -2,640 | 1,003,470 |
5804 | USDJPYr | sell | 2021/08/16 01:30 | 109.739 | 0.1 | 2021/08/16 02:10 | 109.619 | 1,200 | 1,004,670 |
5805 | USDJPYr | sell | 2021/08/16 01:30 | 109.733 | 0.1 | 2021/08/16 02:10 | 109.629 | 1,040 | 1,005,710 |
5806 | USDJPYr | sell | 2021/08/16 01:25 | 109.661 | 0.1 | 2021/08/16 02:15 | 109.620 | 410 | 1,006,120 |
5807 | USDJPYr | sell | 2021/08/16 01:30 | 109.739 | 0.1 | 2021/08/16 02:15 | 109.629 | 1,100 | 1,007,220 |
5808 | USDJPYr | sell | 2021/08/16 01:30 | 109.728 | 0.1 | 2021/08/16 03:02 | 109.568 | 1,600 | 1,008,820 |
5809 | USDJPYr | buy | 2021/08/16 04:50 | 109.426 | 0.1 | 2021/08/16 05:05 | 109.362 | -640 | 1,008,180 |
5810 | USDJPYr | buy | 2021/08/16 05:05 | 109.367 | 0.1 | 2021/08/16 05:10 | 109.360 | -70 | 1,008,110 |
5811 | USDJPYr | sell | 2021/08/17 02:45 | 109.315 | 0.1 | 2021/08/17 03:25 | 109.244 | 710 | 1,008,820 |
5812 | USDJPYr | buy | 2021/08/18 03:00 | 109.555 | 0.1 | 2021/08/18 06:25 | 109.595 | 400 | 1,009,220 |
5813 | USDJPYr | buy | 2021/08/18 21:05 | 109.843 | 0.1 | 2021/08/19 02:50 | 109.811 | -320 | 1,008,900 |
5814 | USDJPYr | buy | 2021/08/18 21:05 | 109.852 | 0.1 | 2021/08/19 02:50 | 109.811 | -410 | 1,008,490 |
5815 | USDJPYr | buy | 2021/08/19 09:05 | 110.090 | 0.1 | 2021/08/19 16:20 | 109.782 | -3,080 | 1,005,410 |
5816 | USDJPYr | buy | 2021/08/19 09:05 | 110.081 | 0.1 | 2021/08/19 16:20 | 109.783 | -2,980 | 1,002,430 |
5817 | USDJPYr | sell | 2021/08/19 16:35 | 109.820 | 0.1 | 2021/08/19 17:35 | 109.724 | 960 | 1,003,390 |
5818 | USDJPYr | buy | 2021/08/23 16:05 | 109.938 | 0.1 | 2021/08/23 23:30 | 109.708 | -2,300 | 1,001,090 |
5819 | USDJPYr | buy | 2021/08/25 08:35 | 109.727 | 0.1 | 2021/08/25 10:00 | 109.786 | 590 | 1,001,680 |
5820 | USDJPYr | buy | 2021/08/25 21:35 | 109.986 | 0.1 | 2021/08/26 01:35 | 110.047 | 610 | 1,002,290 |
5821 | USDJPYr | sell | 2021/08/30 10:20 | 109.822 | 0.1 | 2021/08/30 22:55 | 109.888 | -660 | 1,001,630 |
5822 | USDJPYr | buy | 2021/09/01 15:20 | 110.230 | 0.1 | 2021/09/01 23:05 | 110.049 | -1,810 | 999,820 |
5823 | USDJPYr | buy | 2021/09/01 15:40 | 110.173 | 0.1 | 2021/09/01 23:05 | 110.030 | -1,430 | 998,390 |
5824 | USDJPYr | sell | 2021/09/03 23:05 | 109.695 | 0.1 | 2021/09/06 05:40 | 109.775 | -1,165 | 997,225 |
5825 | USDJPYr | buy | 2021/09/08 10:20 | 110.276 | 0.1 | 2021/09/08 14:45 | 110.289 | 130 | 997,355 |
5826 | USDJPYr | buy | 2021/09/08 10:20 | 110.283 | 0.1 | 2021/09/08 14:45 | 110.282 | -10 | 997,345 |
5827 | USDJPYr | buy | 2021/09/08 10:20 | 110.276 | 0.1 | 2021/09/08 15:00 | 110.294 | 180 | 997,525 |
5828 | USDJPYr | sell | 2021/09/10 01:05 | 109.763 | 0.1 | 2021/09/10 03:05 | 109.766 | -30 | 997,495 |
5829 | USDJPYr | sell | 2021/09/10 01:05 | 109.775 | 0.1 | 2021/09/10 03:05 | 109.760 | 150 | 997,645 |
5830 | USDJPYr | sell | 2021/09/10 06:40 | 109.815 | 0.1 | 2021/09/10 11:25 | 109.899 | -840 | 996,805 |
5831 | USDJPYr | buy | 2021/09/13 15:10 | 110.025 | 0.1 | 2021/09/13 19:35 | 109.980 | -450 | 996,355 |
5832 | USDJPYr | sell | 2021/09/15 01:15 | 109.703 | 0.1 | 2021/09/15 03:05 | 109.685 | 180 | 996,535 |
5833 | USDJPYr | buy | 2021/09/15 04:45 | 109.566 | 0.1 | 2021/09/15 05:30 | 109.648 | 820 | 997,355 |
5834 | USDJPYr | sell | 2021/09/15 21:10 | 109.438 | 0.1 | 2021/09/15 22:45 | 109.382 | 560 | 997,915 |
5835 | USDJPYr | sell | 2021/09/21 03:25 | 109.500 | 0.1 | 2021/09/21 05:05 | 109.493 | 70 | 997,985 |
5836 | USDJPYr | sell | 2021/09/21 03:25 | 109.508 | 0.1 | 2021/09/21 05:05 | 109.502 | 60 | 998,045 |
5837 | USDJPYr | buy | 2021/09/22 10:35 | 109.437 | 0.1 | 2021/09/22 12:15 | 109.555 | 1,180 | 999,225 |
5838 | USDJPYr | buy | 2021/09/23 06:45 | 109.815 | 0.1 | 2021/09/23 09:05 | 109.851 | 360 | 999,585 |
5839 | USDJPYr | buy | 2021/09/23 06:50 | 109.797 | 0.1 | 2021/09/23 09:05 | 109.858 | 610 | 1,000,195 |
5840 | USDJPYr | buy | 2021/09/23 13:15 | 109.856 | 0.1 | 2021/09/23 14:35 | 109.969 | 1,130 | 1,001,325 |
5841 | USDJPYr | buy | 2021/09/23 13:15 | 109.855 | 0.1 | 2021/09/23 14:35 | 109.970 | 1,150 | 1,002,475 |
5842 | USDJPYr | buy | 2021/09/24 11:15 | 110.350 | 0.1 | 2021/09/24 14:10 | 110.468 | 1,180 | 1,003,655 |
5843 | USDJPYr | buy | 2021/09/24 11:15 | 110.365 | 0.1 | 2021/09/24 14:15 | 110.490 | 1,250 | 1,004,905 |
5844 | USDJPYr | buy | 2021/09/24 11:15 | 110.353 | 0.1 | 2021/09/24 14:15 | 110.487 | 1,340 | 1,006,245 |
5845 | USDJPYr | buy | 2021/09/28 17:25 | 111.260 | 0.1 | 2021/09/28 17:50 | 111.396 | 1,360 | 1,007,605 |
5846 | USDJPYr | buy | 2021/09/28 17:25 | 111.260 | 0.1 | 2021/09/28 17:50 | 111.387 | 1,270 | 1,008,875 |
5847 | USDJPYr | buy | 2021/09/29 05:55 | 111.442 | 0.1 | 2021/09/29 14:20 | 111.396 | -460 | 1,008,415 |
5848 | USDJPYr | buy | 2021/09/29 05:50 | 111.435 | 0.1 | 2021/09/29 14:25 | 111.445 | 100 | 1,008,515 |
5849 | USDJPYr | buy | 2021/09/30 03:10 | 111.921 | 0.1 | 2021/09/30 07:00 | 111.897 | -240 | 1,008,275 |
5850 | USDJPYr | buy | 2021/09/30 03:10 | 111.934 | 0.1 | 2021/09/30 07:00 | 111.912 | -220 | 1,008,055 |
5851 | USDJPYr | buy | 2021/09/30 04:40 | 111.802 | 0.1 | 2021/09/30 07:00 | 111.910 | 1,080 | 1,009,135 |
5852 | USDJPYr | sell | 2021/09/30 07:25 | 111.954 | 0.1 | 2021/09/30 08:50 | 111.853 | 1,010 | 1,010,145 |
5853 | USDJPYr | sell | 2021/10/01 01:25 | 111.370 | 0.1 | 2021/10/01 04:10 | 111.315 | 550 | 1,010,695 |
5854 | USDJPYr | sell | 2021/10/01 02:50 | 111.456 | 0.1 | 2021/10/01 04:10 | 111.321 | 1,350 | 1,012,045 |
5855 | USDJPYr | sell | 2021/10/01 01:25 | 111.376 | 0.1 | 2021/10/01 04:15 | 111.281 | 950 | 1,012,995 |
5856 | USDJPYr | sell | 2021/10/01 22:10 | 111.093 | 0.1 | 2021/10/01 23:05 | 111.033 | 600 | 1,013,595 |
5857 | USDJPYr | sell | 2021/10/01 22:05 | 111.092 | 0.1 | 2021/10/04 00:00 | 110.920 | 1,355 | 1,014,950 |
5858 | USDJPYr | buy | 2021/10/04 14:50 | 111.104 | 0.1 | 2021/10/04 16:50 | 111.227 | 1,230 | 1,016,180 |
5859 | USDJPYr | buy | 2021/10/06 10:25 | 111.623 | 0.1 | 2021/10/06 19:50 | 111.397 | -2,260 | 1,013,920 |
5860 | USDJPYr | sell | 2021/10/06 20:35 | 111.442 | 0.1 | 2021/10/06 22:55 | 111.407 | 350 | 1,014,270 |
5861 | USDJPYr | buy | 2021/10/08 14:45 | 111.718 | 0.1 | 2021/10/08 15:10 | 111.828 | 1,100 | 1,015,370 |
5862 | USDJPYr | buy | 2021/10/08 12:05 | 111.850 | 0.1 | 2021/10/08 16:45 | 111.892 | 420 | 1,015,790 |
5863 | USDJPYr | buy | 2021/10/08 14:15 | 111.786 | 0.1 | 2021/10/08 16:45 | 111.900 | 1,140 | 1,016,930 |
5864 | USDJPYr | sell | 2021/10/11 04:30 | 112.369 | 0.1 | 2021/10/11 04:35 | 112.385 | -160 | 1,016,770 |
5865 | USDJPYr | sell | 2021/10/11 05:10 | 112.403 | 0.1 | 2021/10/11 05:25 | 112.442 | -390 | 1,016,380 |
5866 | USDJPYr | sell | 2021/10/11 05:25 | 112.435 | 0.1 | 2021/10/11 05:40 | 112.484 | -490 | 1,015,890 |
5867 | USDJPYr | sell | 2021/10/12 03:05 | 113.461 | 0.1 | 2021/10/12 04:35 | 113.343 | 1,180 | 1,017,070 |
5868 | USDJPYr | buy | 2021/10/12 06:15 | 113.216 | 0.1 | 2021/10/12 07:05 | 113.323 | 1,070 | 1,018,140 |
5869 | USDJPYr | buy | 2021/10/12 06:05 | 113.248 | 0.1 | 2021/10/12 11:00 | 113.301 | 530 | 1,018,670 |
5870 | USDJPYr | buy | 2021/10/13 02:25 | 113.546 | 0.1 | 2021/10/13 08:10 | 113.496 | -500 | 1,018,170 |
5871 | USDJPYr | sell | 2021/10/14 02:35 | 113.304 | 0.1 | 2021/10/14 09:05 | 113.509 | -2,050 | 1,016,120 |
5872 | USDJPYr | buy | 2021/10/14 09:10 | 113.472 | 0.1 | 2021/10/14 15:15 | 113.463 | -90 | 1,016,030 |
5873 | USDJPYr | buy | 2021/10/15 17:50 | 114.061 | 0.1 | 2021/10/15 18:20 | 114.171 | 1,100 | 1,017,130 |
5874 | USDJPYr | buy | 2021/10/15 17:45 | 114.160 | 0.1 | 2021/10/15 18:40 | 114.271 | 1,110 | 1,018,240 |
5875 | USDJPYr | buy | 2021/10/15 22:55 | 114.201 | 0.1 | 2021/10/18 01:05 | 114.312 | 1,110 | 1,019,350 |
5876 | USDJPYr | buy | 2021/10/15 22:55 | 114.193 | 0.1 | 2021/10/18 01:05 | 114.326 | 1,330 | 1,020,680 |
5877 | USDJPYr | sell | 2021/10/18 06:30 | 114.322 | 0.1 | 2021/10/18 14:15 | 114.309 | 130 | 1,020,810 |
5878 | USDJPYr | sell | 2021/10/21 15:00 | 114.160 | 0.1 | 2021/10/21 15:44 | 114.004 | 1,560 | 1,022,370 |
5879 | USDJPYr | sell | 2021/10/21 22:50 | 114.014 | 0.1 | 2021/10/22 02:40 | 113.941 | 365 | 1,022,735 |
5880 | USDJPYr | sell | 2021/10/21 21:30 | 113.937 | 0.1 | 2021/10/22 02:45 | 113.947 | -465 | 1,022,270 |
5881 | USDJPYr | sell | 2021/10/21 22:15 | 113.973 | 0.1 | 2021/10/22 02:45 | 113.927 | 95 | 1,022,365 |
5882 | USDJPYr | sell | 2021/10/25 04:10 | 113.741 | 0.1 | 2021/10/25 05:10 | 113.633 | 1,080 | 1,023,445 |
5883 | USDJPYr | sell | 2021/10/25 02:30 | 113.604 | 0.1 | 2021/10/25 07:05 | 113.625 | -210 | 1,023,235 |
5884 | USDJPYr | sell | 2021/10/25 02:40 | 113.634 | 0.1 | 2021/10/25 07:05 | 113.623 | 110 | 1,023,345 |
5885 | USDJPYr | sell | 2021/10/27 09:00 | 114.097 | 0.1 | 2021/10/27 10:15 | 113.963 | 1,340 | 1,024,685 |
5886 | USDJPYr | buy | 2021/10/28 05:05 | 113.586 | 0.1 | 2021/10/28 09:55 | 113.676 | 900 | 1,025,585 |
5887 | USDJPYr | sell | 2021/10/28 09:55 | 113.689 | 0.1 | 2021/10/28 11:10 | 113.548 | 1,410 | 1,026,995 |
5888 | USDJPYr | sell | 2021/10/28 09:55 | 113.680 | 0.1 | 2021/10/28 11:10 | 113.565 | 1,150 | 1,028,145 |
5889 | USDJPYr | buy | 2021/11/01 11:00 | 114.239 | 0.1 | 2021/11/01 13:15 | 114.315 | 760 | 1,028,905 |
5890 | USDJPYr | buy | 2021/11/01 11:00 | 114.230 | 0.1 | 2021/11/01 13:15 | 114.305 | 750 | 1,029,655 |
5891 | USDJPYr | buy | 2021/11/01 11:00 | 114.241 | 0.1 | 2021/11/01 13:15 | 114.298 | 570 | 1,030,225 |
5892 | USDJPYr | sell | 2021/11/02 00:30 | 114.075 | 0.1 | 2021/11/02 03:55 | 113.974 | 1,010 | 1,031,235 |
5893 | USDJPYr | sell | 2021/11/02 14:35 | 113.774 | 0.1 | 2021/11/03 02:10 | 113.918 | -1,805 | 1,029,430 |
5894 | USDJPYr | sell | 2021/11/02 14:40 | 113.786 | 0.1 | 2021/11/03 02:10 | 113.922 | -1,725 | 1,027,705 |
5895 | USDJPYr | sell | 2021/11/02 14:40 | 113.786 | 0.1 | 2021/11/03 02:10 | 113.923 | -1,735 | 1,025,970 |
5896 | USDJPYr | buy | 2021/11/03 03:00 | 113.872 | 0.1 | 2021/11/03 07:05 | 113.857 | -150 | 1,025,820 |
5897 | USDJPYr | sell | 2021/11/05 00:35 | 113.842 | 0.1 | 2021/11/05 02:10 | 113.746 | 960 | 1,026,780 |
5898 | USDJPYr | sell | 2021/11/05 09:55 | 113.775 | 0.1 | 2021/11/05 15:10 | 113.691 | 840 | 1,027,620 |
5899 | USDJPYr | sell | 2021/11/08 01:25 | 113.516 | 0.1 | 2021/11/08 06:50 | 113.593 | -770 | 1,026,850 |
5900 | USDJPYr | sell | 2021/11/08 22:10 | 113.272 | 0.1 | 2021/11/08 23:05 | 113.219 | 530 | 1,027,380 |
5901 | USDJPYr | sell | 2021/11/08 22:10 | 113.290 | 0.1 | 2021/11/09 02:20 | 113.196 | 575 | 1,027,955 |
5902 | USDJPYr | sell | 2021/11/09 14:20 | 113.038 | 0.1 | 2021/11/09 15:50 | 112.932 | 1,060 | 1,029,015 |
5903 | USDJPYr | sell | 2021/11/09 09:05 | 112.912 | 0.1 | 2021/11/09 15:55 | 112.885 | 270 | 1,029,285 |
5904 | USDJPYr | sell | 2021/11/10 23:15 | 113.935 | 0.1 | 2021/11/11 00:50 | 113.886 | -605 | 1,028,680 |
5905 | USDJPYr | sell | 2021/11/11 03:05 | 114.027 | 0.1 | 2021/11/11 04:55 | 114.126 | -990 | 1,027,690 |
5906 | USDJPYr | buy | 2021/11/11 06:20 | 113.940 | 0.1 | 2021/11/11 09:30 | 114.047 | 1,070 | 1,028,760 |
5907 | USDJPYr | buy | 2021/11/11 08:45 | 113.897 | 0.1 | 2021/11/11 09:30 | 114.039 | 1,420 | 1,030,180 |
5908 | USDJPYr | buy | 2021/11/12 09:35 | 114.155 | 0.1 | 2021/11/12 13:10 | 114.090 | -650 | 1,029,530 |
5909 | USDJPYr | sell | 2021/11/12 22:00 | 113.957 | 0.1 | 2021/11/15 00:00 | 113.956 | -355 | 1,029,175 |
5910 | USDJPYr | buy | 2021/11/17 03:30 | 114.720 | 0.1 | 2021/11/17 04:10 | 114.823 | 1,030 | 1,030,205 |
5911 | USDJPYr | buy | 2021/11/17 03:30 | 114.723 | 0.1 | 2021/11/17 04:15 | 114.846 | 1,230 | 1,031,435 |
5912 | USDJPYr | buy | 2021/11/17 03:30 | 114.723 | 0.1 | 2021/11/17 05:13 | 114.869 | 1,460 | 1,032,895 |
5913 | USDJPYr | sell | 2021/11/18 01:05 | 114.210 | 0.1 | 2021/11/18 02:45 | 114.121 | 890 | 1,033,785 |
5914 | USDJPYr | sell | 2021/11/18 01:10 | 114.200 | 0.1 | 2021/11/18 02:45 | 114.109 | 910 | 1,034,695 |
5915 | USDJPYr | sell | 2021/11/18 01:15 | 114.232 | 0.1 | 2021/11/18 02:45 | 114.107 | 1,250 | 1,035,945 |
5916 | USDJPYr | sell | 2021/11/18 01:15 | 114.226 | 0.1 | 2021/11/18 02:45 | 114.107 | 1,190 | 1,037,135 |
5917 | USDJPYr | sell | 2021/11/18 07:10 | 114.257 | 0.1 | 2021/11/18 09:05 | 114.148 | 1,090 | 1,038,225 |
5918 | USDJPYr | sell | 2021/11/18 07:10 | 114.266 | 0.1 | 2021/11/18 09:05 | 114.143 | 1,230 | 1,039,455 |
5919 | USDJPYr | sell | 2021/11/18 07:10 | 114.255 | 0.1 | 2021/11/18 09:10 | 114.123 | 1,320 | 1,040,775 |
5920 | USDJPYr | buy | 2021/11/23 01:45 | 114.792 | 0.1 | 2021/11/23 04:05 | 114.860 | 680 | 1,041,455 |
5921 | USDJPYr | buy | 2021/11/23 02:30 | 114.760 | 0.1 | 2021/11/23 04:05 | 114.855 | 950 | 1,042,405 |
5922 | USDJPYr | buy | 2021/11/23 02:30 | 114.753 | 0.1 | 2021/11/23 04:05 | 114.847 | 940 | 1,043,345 |
5923 | USDJPYr | buy | 2021/11/23 02:35 | 114.760 | 0.1 | 2021/11/23 04:05 | 114.853 | 930 | 1,044,275 |
5924 | USDJPYr | sell | 2021/11/23 04:15 | 114.989 | 0.1 | 2021/11/23 04:20 | 115.078 | -890 | 1,043,385 |
5925 | USDJPYr | buy | 2021/11/23 09:25 | 114.788 | 0.1 | 2021/11/23 12:40 | 114.827 | 390 | 1,043,775 |
5926 | USDJPYr | buy | 2021/11/25 02:55 | 115.340 | 0.1 | 2021/11/25 17:15 | 115.355 | 150 | 1,043,925 |
5927 | USDJPYr | buy | 2021/11/26 08:20 | 114.583 | 0.1 | 2021/11/26 15:05 | 114.139 | -4,440 | 1,039,485 |
5928 | USDJPYr | buy | 2021/11/26 08:25 | 114.538 | 0.1 | 2021/11/26 15:05 | 114.132 | -4,060 | 1,035,425 |
5929 | USDJPYr | buy | 2021/11/26 08:35 | 114.539 | 0.1 | 2021/11/26 15:05 | 114.143 | -3,960 | 1,031,465 |
5930 | USDJPYr | sell | 2021/11/26 15:10 | 114.134 | 0.1 | 2021/11/26 15:15 | 114.082 | 520 | 1,031,985 |
5931 | USDJPYr | sell | 2021/11/29 01:20 | 113.783 | 0.1 | 2021/11/29 03:20 | 113.626 | 1,570 | 1,033,555 |
5932 | USDJPYr | sell | 2021/11/29 01:20 | 113.786 | 0.1 | 2021/11/29 03:20 | 113.626 | 1,600 | 1,035,155 |
5933 | USDJPYr | sell | 2021/11/29 15:05 | 113.709 | 0.1 | 2021/11/29 17:40 | 113.609 | 1,000 | 1,036,155 |
5934 | USDJPYr | buy | 2021/11/29 23:40 | 113.604 | 0.1 | 2021/11/30 01:10 | 113.694 | 900 | 1,037,055 |
5935 | USDJPYr | buy | 2021/11/29 23:45 | 113.567 | 0.1 | 2021/11/30 01:10 | 113.708 | 1,410 | 1,038,465 |
5936 | USDJPYr | sell | 2021/11/30 01:25 | 113.791 | 0.1 | 2021/11/30 04:10 | 113.659 | 1,320 | 1,039,785 |
5937 | USDJPYr | buy | 2021/11/30 04:15 | 113.647 | 0.1 | 2021/11/30 14:00 | 113.080 | -5,670 | 1,034,115 |
5938 | USDJPYr | sell | 2021/11/30 17:40 | 113.153 | 0.1 | 2021/11/30 20:25 | 113.045 | 1,080 | 1,035,195 |
5939 | USDJPYr | sell | 2021/11/30 17:40 | 113.147 | 0.1 | 2021/11/30 20:30 | 113.036 | 1,110 | 1,036,305 |
5940 | USDJPYr | sell | 2021/11/30 17:40 | 113.156 | 0.1 | 2021/11/30 20:34 | 112.997 | 1,590 | 1,037,895 |
5941 | USDJPYr | sell | 2021/12/02 01:15 | 112.914 | 0.1 | 2021/12/02 12:00 | 113.144 | -2,300 | 1,035,595 |
5942 | USDJPYr | sell | 2021/12/02 01:15 | 112.922 | 0.1 | 2021/12/02 12:00 | 113.154 | -2,320 | 1,033,275 |
5943 | USDJPYr | sell | 2021/12/02 01:05 | 112.873 | 0.1 | 2021/12/02 12:10 | 113.104 | -2,310 | 1,030,965 |
5944 | USDJPYr | buy | 2021/12/02 12:15 | 113.019 | 0.1 | 2021/12/02 18:10 | 113.014 | -50 | 1,030,915 |
5945 | USDJPYr | sell | 2021/12/06 01:05 | 112.987 | 0.1 | 2021/12/06 02:20 | 112.874 | 1,130 | 1,032,045 |
5946 | USDJPYr | sell | 2021/12/06 01:05 | 112.983 | 0.1 | 2021/12/06 14:10 | 113.134 | -1,510 | 1,030,535 |
5947 | USDJPYr | sell | 2021/12/06 01:10 | 113.023 | 0.1 | 2021/12/06 14:10 | 113.126 | -1,030 | 1,029,505 |
5948 | USDJPYr | sell | 2021/12/06 01:15 | 113.003 | 0.1 | 2021/12/06 14:10 | 113.128 | -1,250 | 1,028,255 |
5949 | USDJPYr | sell | 2021/12/06 01:05 | 112.989 | 0.1 | 2021/12/06 14:50 | 113.079 | -900 | 1,027,355 |
5950 | USDJPYr | buy | 2021/12/07 13:20 | 113.565 | 0.1 | 2021/12/07 15:20 | 113.612 | 470 | 1,027,825 |
5951 | USDJPYr | buy | 2021/12/07 13:25 | 113.516 | 0.1 | 2021/12/07 15:20 | 113.620 | 1,040 | 1,028,865 |
5952 | USDJPYr | buy | 2021/12/08 19:40 | 113.698 | 0.1 | 2021/12/08 23:10 | 113.688 | -100 | 1,028,765 |
5953 | USDJPYr | sell | 2021/12/10 21:30 | 113.460 | 0.1 | 2021/12/10 23:40 | 113.393 | 670 | 1,029,435 |
5954 | USDJPYr | buy | 2021/12/13 14:40 | 113.571 | 0.1 | 2021/12/13 21:25 | 113.508 | -630 | 1,028,805 |
5955 | USDJPYr | buy | 2021/12/16 11:05 | 114.078 | 0.1 | 2021/12/16 12:15 | 114.159 | 810 | 1,029,615 |
5956 | USDJPYr | sell | 2021/12/17 02:45 | 113.759 | 0.1 | 2021/12/17 03:40 | 113.653 | 1,060 | 1,030,675 |
5957 | USDJPYr | sell | 2021/12/17 02:50 | 113.775 | 0.1 | 2021/12/17 03:40 | 113.671 | 1,040 | 1,031,715 |
5958 | USDJPYr | sell | 2021/12/17 10:05 | 113.673 | 0.1 | 2021/12/17 11:12 | 113.525 | 1,480 | 1,033,195 |
5959 | USDJPYr | sell | 2021/12/17 17:40 | 113.551 | 0.1 | 2021/12/20 00:05 | 113.703 | -1,885 | 1,031,310 |
5960 | USDJPYr | sell | 2021/12/17 17:55 | 113.625 | 0.1 | 2021/12/20 00:05 | 113.698 | -1,095 | 1,030,215 |
5961 | USDJPYr | buy | 2021/12/21 09:50 | 113.667 | 0.1 | 2021/12/21 12:15 | 113.694 | 270 | 1,030,485 |
5962 | USDJPYr | buy | 2021/12/22 01:20 | 113.973 | 0.1 | 2021/12/22 02:30 | 114.098 | 1,250 | 1,031,735 |
5963 | USDJPYr | buy | 2021/12/22 01:20 | 113.971 | 0.1 | 2021/12/22 02:30 | 114.099 | 1,280 | 1,033,015 |
5964 | USDJPYr | buy | 2021/12/22 01:20 | 113.972 | 0.1 | 2021/12/22 02:47 | 114.115 | 1,430 | 1,034,445 |
5965 | USDJPYr | sell | 2021/12/22 02:55 | 114.156 | 0.1 | 2021/12/22 03:50 | 114.079 | 770 | 1,035,215 |
5966 | USDJPYr | buy | 2021/12/23 23:00 | 114.404 | 0.1 | 2021/12/24 00:55 | 114.426 | 220 | 1,035,435 |
5967 | USDJPYr | buy | 2021/12/24 03:00 | 114.369 | 0.1 | 2021/12/24 07:20 | 114.356 | -130 | 1,035,305 |
5968 | USDJPYr | buy | 2021/12/28 02:00 | 114.797 | 0.1 | 2021/12/28 02:45 | 114.920 | 1,230 | 1,036,535 |
5969 | USDJPYr | buy | 2021/12/28 02:00 | 114.797 | 0.1 | 2021/12/28 02:45 | 114.920 | 1,230 | 1,037,765 |
5970 | USDJPYr | buy | 2021/12/29 13:50 | 114.917 | 0.1 | 2021/12/29 15:30 | 115.000 | 830 | 1,038,595 |
5970 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
5972 | USDJPYr | buy | 2022/01/03 10:10 | 115.250 | 0.1 | 2022/01/03 16:15 | 115.185 | -650 | 999,350 |
5973 | USDJPYr | buy | 2022/01/04 17:35 | 116.070 | 0.1 | 2022/01/04 19:20 | 116.177 | 1,070 | 1,000,420 |
5974 | USDJPYr | buy | 2022/01/04 17:35 | 116.055 | 0.1 | 2022/01/05 01:07 | 116.201 | 1,460 | 1,001,880 |
5975 | USDJPYr | buy | 2022/01/05 03:45 | 116.017 | 0.1 | 2022/01/05 07:00 | 116.048 | 310 | 1,002,190 |
5976 | USDJPYr | sell | 2022/01/11 01:45 | 115.295 | 0.1 | 2022/01/11 02:25 | 115.176 | 1,190 | 1,003,380 |
5977 | USDJPYr | sell | 2022/01/11 01:45 | 115.295 | 0.1 | 2022/01/11 02:25 | 115.189 | 1,060 | 1,004,440 |
5978 | USDJPYr | buy | 2022/01/11 17:35 | 115.442 | 0.1 | 2022/01/12 00:55 | 115.317 | -1,250 | 1,003,190 |
5979 | USDJPYr | buy | 2022/01/11 17:50 | 115.418 | 0.1 | 2022/01/12 00:55 | 115.313 | -1,050 | 1,002,140 |
5980 | USDJPYr | sell | 2022/01/13 00:40 | 114.651 | 0.1 | 2022/01/13 03:20 | 114.596 | 550 | 1,002,690 |
5981 | USDJPYr | sell | 2022/01/13 00:45 | 114.649 | 0.1 | 2022/01/13 03:20 | 114.597 | 520 | 1,003,210 |
5982 | USDJPYr | sell | 2022/01/13 00:50 | 114.668 | 0.1 | 2022/01/13 03:20 | 114.601 | 670 | 1,003,880 |
5983 | USDJPYr | sell | 2022/01/13 00:55 | 114.678 | 0.1 | 2022/01/13 03:25 | 114.573 | 1,050 | 1,004,930 |
5984 | USDJPYr | sell | 2022/01/14 01:20 | 114.202 | 0.1 | 2022/01/14 01:40 | 114.115 | 870 | 1,005,800 |
5985 | USDJPYr | sell | 2022/01/14 09:20 | 113.853 | 0.1 | 2022/01/14 09:35 | 113.732 | 1,210 | 1,007,010 |
5986 | USDJPYr | sell | 2022/01/14 09:20 | 113.855 | 0.1 | 2022/01/14 10:50 | 113.704 | 1,510 | 1,008,520 |
5987 | USDJPYr | sell | 2022/01/14 12:20 | 113.959 | 0.1 | 2022/01/14 14:10 | 113.796 | 1,630 | 1,010,150 |
5988 | USDJPYr | sell | 2022/01/14 12:20 | 113.963 | 0.1 | 2022/01/14 14:10 | 113.804 | 1,590 | 1,011,740 |
5989 | USDJPYr | buy | 2022/01/14 14:40 | 113.700 | 0.1 | 2022/01/14 15:45 | 113.545 | -1,550 | 1,010,190 |
5990 | USDJPYr | buy | 2022/01/17 10:05 | 114.375 | 0.1 | 2022/01/17 11:25 | 114.476 | 1,010 | 1,011,200 |
5991 | USDJPYr | buy | 2022/01/17 10:05 | 114.364 | 0.1 | 2022/01/17 11:25 | 114.468 | 1,040 | 1,012,240 |
5992 | USDJPYr | buy | 2022/01/17 10:05 | 114.358 | 0.1 | 2022/01/17 11:25 | 114.465 | 1,070 | 1,013,310 |
5993 | USDJPYr | buy | 2022/01/18 02:10 | 114.548 | 0.1 | 2022/01/18 04:50 | 114.704 | 1,560 | 1,014,870 |
5994 | USDJPYr | sell | 2022/01/19 11:05 | 114.493 | 0.1 | 2022/01/19 13:45 | 114.428 | 650 | 1,015,520 |
5995 | USDJPYr | sell | 2022/01/20 01:00 | 114.361 | 0.1 | 2022/01/20 02:55 | 114.277 | 840 | 1,016,360 |
5996 | USDJPYr | sell | 2022/01/21 10:35 | 113.987 | 0.1 | 2022/01/21 13:10 | 113.874 | 1,130 | 1,017,490 |
5997 | USDJPYr | sell | 2022/01/21 10:35 | 113.982 | 0.1 | 2022/01/21 13:10 | 113.883 | 990 | 1,018,480 |
5998 | USDJPYr | sell | 2022/01/24 01:05 | 113.775 | 0.1 | 2022/01/24 07:55 | 113.877 | -1,020 | 1,017,460 |
5999 | USDJPYr | buy | 2022/01/24 08:00 | 113.814 | 0.1 | 2022/01/24 12:55 | 113.718 | -960 | 1,016,500 |
6000 | USDJPYr | buy | 2022/01/27 04:20 | 114.491 | 0.1 | 2022/01/27 05:20 | 114.605 | 1,140 | 1,017,640 |
6001 | USDJPYr | buy | 2022/01/27 04:20 | 114.500 | 0.1 | 2022/01/27 05:31 | 114.647 | 1,470 | 1,019,110 |
6002 | USDJPYr | buy | 2022/01/27 03:20 | 114.580 | 0.1 | 2022/01/27 07:05 | 114.674 | 940 | 1,020,050 |
6003 | USDJPYr | buy | 2022/01/27 20:30 | 115.227 | 0.1 | 2022/01/27 22:35 | 115.350 | 1,230 | 1,021,280 |
6004 | USDJPYr | sell | 2022/02/01 00:50 | 115.141 | 0.1 | 2022/02/01 03:35 | 115.076 | 650 | 1,021,930 |
6005 | USDJPYr | sell | 2022/02/01 17:20 | 114.886 | 0.1 | 2022/02/01 17:53 | 114.740 | 1,460 | 1,023,390 |
6006 | USDJPYr | sell | 2022/02/01 17:20 | 114.873 | 0.1 | 2022/02/01 17:55 | 114.729 | 1,440 | 1,024,830 |
6007 | USDJPYr | sell | 2022/02/01 17:20 | 114.877 | 0.1 | 2022/02/01 17:55 | 114.729 | 1,480 | 1,026,310 |
6008 | USDJPYr | sell | 2022/02/02 02:30 | 114.769 | 0.1 | 2022/02/02 03:05 | 114.667 | 1,020 | 1,027,330 |
6009 | USDJPYr | sell | 2022/02/02 20:50 | 114.396 | 0.1 | 2022/02/03 01:25 | 114.354 | -675 | 1,026,655 |
6010 | USDJPYr | sell | 2022/02/02 20:55 | 114.411 | 0.1 | 2022/02/03 01:25 | 114.361 | -595 | 1,026,060 |
6011 | USDJPYr | buy | 2022/02/04 03:40 | 114.868 | 0.1 | 2022/02/04 08:25 | 114.979 | 1,110 | 1,027,170 |
6012 | USDJPYr | buy | 2022/02/04 03:40 | 114.861 | 0.1 | 2022/02/04 08:25 | 114.976 | 1,150 | 1,028,320 |
6013 | USDJPYr | buy | 2022/02/07 02:25 | 115.179 | 0.1 | 2022/02/07 03:15 | 115.278 | 990 | 1,029,310 |
6014 | USDJPYr | sell | 2022/02/07 16:10 | 115.119 | 0.1 | 2022/02/07 17:20 | 115.014 | 1,050 | 1,030,360 |
6015 | USDJPYr | buy | 2022/02/08 21:20 | 115.497 | 0.1 | 2022/02/09 01:00 | 115.642 | 1,450 | 1,031,810 |
6016 | USDJPYr | buy | 2022/02/09 02:30 | 115.476 | 0.1 | 2022/02/09 06:45 | 115.458 | -180 | 1,031,630 |
6017 | USDJPYr | buy | 2022/02/10 03:20 | 115.485 | 0.1 | 2022/02/10 06:30 | 115.588 | 1,030 | 1,032,660 |
6018 | USDJPYr | buy | 2022/02/11 10:05 | 115.921 | 0.1 | 2022/02/11 10:35 | 116.031 | 1,100 | 1,033,760 |
6019 | USDJPYr | sell | 2022/02/14 01:05 | 115.536 | 0.1 | 2022/02/14 01:10 | 115.517 | 190 | 1,033,950 |
6020 | USDJPYr | sell | 2022/02/14 01:15 | 115.514 | 0.1 | 2022/02/14 01:30 | 115.500 | 140 | 1,034,090 |
6021 | USDJPYr | sell | 2022/02/14 01:05 | 115.535 | 0.1 | 2022/02/14 02:30 | 115.431 | 1,040 | 1,035,130 |
6022 | USDJPYr | sell | 2022/02/14 01:45 | 115.541 | 0.1 | 2022/02/14 02:30 | 115.414 | 1,270 | 1,036,400 |
6023 | USDJPYr | sell | 2022/02/14 01:50 | 115.573 | 0.1 | 2022/02/14 02:30 | 115.416 | 1,570 | 1,037,970 |
6024 | USDJPYr | sell | 2022/02/14 01:55 | 115.578 | 0.1 | 2022/02/14 02:30 | 115.431 | 1,470 | 1,039,440 |
6025 | USDJPYr | sell | 2022/02/14 01:05 | 115.523 | 0.1 | 2022/02/14 02:32 | 115.370 | 1,530 | 1,040,970 |
6026 | USDJPYr | buy | 2022/02/14 10:20 | 115.260 | 0.1 | 2022/02/14 14:40 | 115.376 | 1,160 | 1,042,130 |
6027 | USDJPYr | sell | 2022/02/14 14:40 | 115.361 | 0.1 | 2022/02/14 20:25 | 115.598 | -2,370 | 1,039,760 |
6028 | USDJPYr | sell | 2022/02/14 14:40 | 115.378 | 0.1 | 2022/02/14 20:25 | 115.586 | -2,080 | 1,037,680 |
6029 | USDJPYr | sell | 2022/02/14 14:40 | 115.374 | 0.1 | 2022/02/14 20:25 | 115.589 | -2,150 | 1,035,530 |
6030 | USDJPYr | buy | 2022/02/14 20:55 | 115.468 | 0.1 | 2022/02/14 21:55 | 115.616 | 1,480 | 1,037,010 |
6031 | USDJPYr | buy | 2022/02/14 20:55 | 115.474 | 0.1 | 2022/02/14 21:55 | 115.625 | 1,510 | 1,038,520 |
6032 | USDJPYr | buy | 2022/02/15 02:25 | 115.422 | 0.1 | 2022/02/15 10:10 | 115.594 | 1,720 | 1,040,240 |
6033 | USDJPYr | buy | 2022/02/18 09:35 | 115.082 | 0.1 | 2022/02/18 10:35 | 115.179 | 970 | 1,041,210 |
6034 | USDJPYr | sell | 2022/02/21 23:15 | 114.844 | 0.1 | 2022/02/22 00:20 | 114.735 | 725 | 1,041,935 |
6035 | USDJPYr | buy | 2022/02/22 18:20 | 114.965 | 0.1 | 2022/02/22 21:15 | 114.991 | 260 | 1,042,195 |
6036 | USDJPYr | sell | 2022/02/24 22:10 | 115.665 | 0.1 | 2022/02/25 00:35 | 115.514 | 1,145 | 1,043,340 |
6037 | USDJPYr | buy | 2022/02/25 03:05 | 115.449 | 0.1 | 2022/02/25 03:25 | 115.578 | 1,290 | 1,044,630 |
6038 | USDJPYr | buy | 2022/02/25 03:20 | 115.416 | 0.1 | 2022/02/25 03:25 | 115.573 | 1,570 | 1,046,200 |
6039 | USDJPYr | sell | 2022/02/25 13:25 | 115.477 | 0.1 | 2022/02/25 19:40 | 115.712 | -2,350 | 1,043,850 |
6040 | USDJPYr | buy | 2022/02/25 22:05 | 115.590 | 0.1 | 2022/02/28 00:15 | 115.707 | 1,170 | 1,045,020 |
6041 | USDJPYr | buy | 2022/02/25 22:05 | 115.579 | 0.1 | 2022/02/28 00:15 | 115.710 | 1,310 | 1,046,330 |
6042 | USDJPYr | buy | 2022/02/25 22:05 | 115.574 | 0.1 | 2022/02/28 00:15 | 115.716 | 1,420 | 1,047,750 |
6043 | USDJPYr | sell | 2022/03/01 01:05 | 115.083 | 0.1 | 2022/03/01 07:15 | 115.117 | -340 | 1,047,410 |
6044 | USDJPYr | sell | 2022/03/01 01:05 | 115.069 | 0.1 | 2022/03/01 07:15 | 115.100 | -310 | 1,047,100 |
6045 | USDJPYr | sell | 2022/03/01 01:05 | 115.078 | 0.1 | 2022/03/01 07:20 | 115.078 | 0 | 1,047,100 |
6046 | USDJPYr | buy | 2022/03/03 01:10 | 115.485 | 0.1 | 2022/03/03 02:05 | 115.534 | 490 | 1,047,590 |
6047 | USDJPYr | buy | 2022/03/03 01:10 | 115.478 | 0.1 | 2022/03/03 02:05 | 115.548 | 700 | 1,048,290 |
6048 | USDJPYr | buy | 2022/03/03 14:30 | 115.654 | 0.1 | 2022/03/04 01:10 | 115.489 | -1,650 | 1,046,640 |
6049 | USDJPYr | sell | 2022/03/04 01:25 | 115.493 | 0.1 | 2022/03/04 02:05 | 115.445 | 480 | 1,047,120 |
6050 | USDJPYr | sell | 2022/03/07 03:00 | 115.026 | 0.1 | 2022/03/07 03:35 | 114.904 | 1,220 | 1,048,340 |
6051 | USDJPYr | sell | 2022/03/07 08:40 | 115.003 | 0.1 | 2022/03/07 10:35 | 114.938 | 650 | 1,048,990 |
6052 | USDJPYr | buy | 2022/03/07 21:55 | 115.271 | 0.1 | 2022/03/08 01:55 | 115.355 | 840 | 1,049,830 |
6053 | USDJPYr | buy | 2022/03/07 21:50 | 115.277 | 0.1 | 2022/03/08 02:00 | 115.369 | 920 | 1,050,750 |
6054 | USDJPYr | buy | 2022/03/08 17:10 | 115.478 | 0.1 | 2022/03/08 18:00 | 115.583 | 1,050 | 1,051,800 |
6055 | USDJPYr | buy | 2022/03/08 16:55 | 115.569 | 0.1 | 2022/03/08 18:20 | 115.673 | 1,040 | 1,052,840 |
6056 | USDJPYr | buy | 2022/03/08 16:55 | 115.556 | 0.1 | 2022/03/08 18:20 | 115.667 | 1,110 | 1,053,950 |
6057 | USDJPYr | buy | 2022/03/09 07:25 | 115.772 | 0.1 | 2022/03/09 09:15 | 115.814 | 420 | 1,054,370 |
6058 | USDJPYr | buy | 2022/03/10 08:25 | 116.043 | 0.1 | 2022/03/10 12:50 | 116.029 | -140 | 1,054,230 |
6059 | USDJPYr | sell | 2022/03/11 18:05 | 117.048 | 0.1 | 2022/03/11 18:10 | 117.079 | -310 | 1,053,920 |
6060 | USDJPYr | buy | 2022/03/14 07:00 | 117.646 | 0.1 | 2022/03/14 07:10 | 117.776 | 1,300 | 1,055,220 |
6061 | USDJPYr | buy | 2022/03/14 07:00 | 117.647 | 0.1 | 2022/03/14 07:58 | 117.790 | 1,430 | 1,056,650 |
6062 | USDJPYr | buy | 2022/03/15 02:25 | 118.121 | 0.1 | 2022/03/15 03:05 | 118.278 | 1,570 | 1,058,220 |
6063 | USDJPYr | buy | 2022/03/15 09:10 | 118.106 | 0.1 | 2022/03/15 13:10 | 118.076 | -300 | 1,057,920 |
6064 | USDJPYr | buy | 2022/03/17 05:15 | 118.639 | 0.1 | 2022/03/17 06:10 | 118.735 | 960 | 1,058,880 |
6065 | USDJPYr | buy | 2022/03/17 05:20 | 118.620 | 0.1 | 2022/03/17 06:10 | 118.734 | 1,140 | 1,060,020 |
6066 | USDJPYr | buy | 2022/03/17 05:20 | 118.606 | 0.1 | 2022/03/17 06:13 | 118.758 | 1,520 | 1,061,540 |
6067 | USDJPYr | sell | 2022/03/17 14:35 | 118.763 | 0.1 | 2022/03/17 16:45 | 118.643 | 1,200 | 1,062,740 |
6068 | USDJPYr | sell | 2022/03/17 20:45 | 118.595 | 0.1 | 2022/03/17 22:45 | 118.574 | 210 | 1,062,950 |
6069 | USDJPYr | buy | 2022/03/18 21:10 | 119.095 | 0.1 | 2022/03/21 00:05 | 119.142 | 470 | 1,063,420 |
6070 | USDJPYr | buy | 2022/03/18 21:10 | 119.109 | 0.1 | 2022/03/21 00:05 | 119.151 | 420 | 1,063,840 |
6071 | USDJPYr | buy | 2022/03/22 14:55 | 120.506 | 0.1 | 2022/03/22 15:25 | 120.643 | 1,370 | 1,065,210 |
6072 | USDJPYr | buy | 2022/03/22 18:20 | 120.543 | 0.1 | 2022/03/22 19:35 | 120.741 | 1,980 | 1,067,190 |
6073 | USDJPYr | buy | 2022/03/23 03:05 | 120.894 | 0.1 | 2022/03/23 03:40 | 121.020 | 1,260 | 1,068,450 |
6074 | USDJPYr | buy | 2022/03/23 03:05 | 120.905 | 0.1 | 2022/03/23 03:41 | 121.046 | 1,410 | 1,069,860 |
6075 | USDJPYr | buy | 2022/03/25 02:10 | 122.218 | 0.1 | 2022/03/25 07:35 | 121.609 | -6,090 | 1,063,770 |
6076 | USDJPYr | buy | 2022/03/25 02:10 | 122.213 | 0.1 | 2022/03/25 07:35 | 121.613 | -6,000 | 1,057,770 |
6077 | USDJPYr | buy | 2022/03/25 02:10 | 122.217 | 0.1 | 2022/03/25 07:55 | 121.649 | -5,680 | 1,052,090 |
6078 | USDJPYr | sell | 2022/03/25 08:20 | 121.829 | 0.1 | 2022/03/25 09:07 | 121.682 | 1,470 | 1,053,560 |
6079 | USDJPYr | sell | 2022/03/25 08:15 | 121.760 | 0.1 | 2022/03/25 09:50 | 121.689 | 710 | 1,054,270 |
6080 | USDJPYr | sell | 2022/03/25 08:20 | 121.837 | 0.1 | 2022/03/25 09:50 | 121.700 | 1,370 | 1,055,640 |
6081 | USDJPYr | sell | 2022/03/25 08:20 | 121.833 | 0.1 | 2022/03/25 09:50 | 121.691 | 1,420 | 1,057,060 |
6082 | USDJPYr | sell | 2022/03/25 08:25 | 121.838 | 0.1 | 2022/03/25 09:50 | 121.698 | 1,400 | 1,058,460 |
6083 | USDJPYr | sell | 2022/03/25 15:15 | 121.860 | 0.1 | 2022/03/25 17:30 | 121.834 | 260 | 1,058,720 |
6084 | USDJPYr | buy | 2022/03/28 15:50 | 123.426 | 0.1 | 2022/03/28 15:55 | 123.579 | 1,530 | 1,060,250 |
6085 | USDJPYr | buy | 2022/03/28 15:50 | 123.429 | 0.1 | 2022/03/28 16:00 | 123.644 | 2,150 | 1,062,400 |
6086 | USDJPYr | buy | 2022/03/28 15:50 | 123.424 | 0.1 | 2022/03/28 16:00 | 123.646 | 2,220 | 1,064,620 |
6087 | USDJPYr | buy | 2022/03/28 15:20 | 123.722 | 0.1 | 2022/03/28 21:15 | 123.596 | -1,260 | 1,063,360 |
6088 | USDJPYr | buy | 2022/03/28 15:35 | 123.629 | 0.1 | 2022/03/28 21:15 | 123.585 | -440 | 1,062,920 |
6089 | USDJPYr | buy | 2022/03/28 15:45 | 123.572 | 0.1 | 2022/03/28 21:15 | 123.595 | 230 | 1,063,150 |
6090 | USDJPYr | sell | 2022/03/28 21:20 | 123.673 | 0.1 | 2022/03/28 22:00 | 123.569 | 1,040 | 1,064,190 |
6091 | USDJPYr | sell | 2022/03/28 22:30 | 123.768 | 0.1 | 2022/03/29 02:30 | 123.746 | -145 | 1,064,045 |
6092 | USDJPYr | sell | 2022/03/28 21:15 | 123.578 | 0.1 | 2022/03/29 02:35 | 123.751 | -2,095 | 1,061,950 |
6093 | USDJPYr | sell | 2022/03/28 21:20 | 123.672 | 0.1 | 2022/03/29 02:35 | 123.741 | -1,055 | 1,060,895 |
6094 | USDJPYr | sell | 2022/03/28 21:25 | 123.664 | 0.1 | 2022/03/29 02:35 | 123.752 | -1,245 | 1,059,650 |
6095 | USDJPYr | sell | 2022/03/29 20:40 | 122.827 | 0.1 | 2022/03/29 20:45 | 122.831 | -40 | 1,059,610 |
6096 | USDJPYr | sell | 2022/03/30 01:25 | 122.962 | 0.1 | 2022/03/30 03:13 | 122.804 | 1,580 | 1,061,190 |
6097 | USDJPYr | sell | 2022/03/29 20:45 | 122.825 | 0.1 | 2022/03/30 03:15 | 122.773 | 155 | 1,061,345 |
6098 | USDJPYr | sell | 2022/03/29 20:55 | 122.844 | 0.1 | 2022/03/30 03:15 | 122.766 | 415 | 1,061,760 |
6099 | USDJPYr | sell | 2022/03/29 21:30 | 122.879 | 0.1 | 2022/03/30 03:15 | 122.776 | 665 | 1,062,425 |
6100 | USDJPYr | sell | 2022/03/30 01:25 | 122.974 | 0.1 | 2022/03/30 03:15 | 122.766 | 2,080 | 1,064,505 |
6101 | USDJPYr | sell | 2022/03/30 02:35 | 123.054 | 0.1 | 2022/03/30 03:15 | 122.774 | 2,800 | 1,067,305 |
6102 | USDJPYr | buy | 2022/03/30 03:20 | 122.711 | 0.1 | 2022/03/30 03:40 | 122.809 | 980 | 1,068,285 |
6103 | USDJPYr | buy | 2022/03/30 03:20 | 122.701 | 0.1 | 2022/03/30 10:25 | 121.965 | -7,360 | 1,060,925 |
6104 | USDJPYr | buy | 2022/03/30 03:25 | 122.761 | 0.1 | 2022/03/30 10:25 | 121.967 | -7,940 | 1,052,985 |
6105 | USDJPYr | sell | 2022/03/30 16:25 | 122.156 | 0.1 | 2022/03/30 16:34 | 122.004 | 1,520 | 1,054,505 |
6106 | USDJPYr | sell | 2022/03/30 16:25 | 122.148 | 0.1 | 2022/03/30 16:35 | 121.973 | 1,750 | 1,056,255 |
6107 | USDJPYr | sell | 2022/03/30 16:20 | 122.026 | 0.1 | 2022/03/30 16:40 | 121.875 | 1,510 | 1,057,765 |
6108 | USDJPYr | sell | 2022/03/31 01:05 | 121.942 | 0.1 | 2022/03/31 08:55 | 122.083 | -1,410 | 1,056,355 |
6109 | USDJPYr | buy | 2022/04/01 09:10 | 122.293 | 0.1 | 2022/04/01 09:15 | 122.349 | 560 | 1,056,915 |
6110 | USDJPYr | sell | 2022/04/01 10:25 | 122.608 | 0.1 | 2022/04/01 11:40 | 122.512 | 960 | 1,057,875 |
6111 | USDJPYr | sell | 2022/04/01 11:15 | 122.690 | 0.1 | 2022/04/01 11:40 | 122.520 | 1,700 | 1,059,575 |
6112 | USDJPYr | sell | 2022/04/01 11:20 | 122.706 | 0.1 | 2022/04/01 11:40 | 122.514 | 1,920 | 1,061,495 |
6113 | USDJPYr | sell | 2022/04/01 15:35 | 122.638 | 0.1 | 2022/04/01 15:40 | 122.776 | -1,380 | 1,060,115 |
6114 | USDJPYr | sell | 2022/04/01 15:55 | 122.760 | 0.1 | 2022/04/01 16:00 | 122.808 | -480 | 1,059,635 |
6115 | USDJPYr | buy | 2022/04/06 15:25 | 123.777 | 0.1 | 2022/04/06 16:10 | 123.882 | 1,050 | 1,060,685 |
6116 | USDJPYr | buy | 2022/04/13 14:30 | 125.762 | 0.1 | 2022/04/13 15:04 | 125.915 | 1,530 | 1,062,215 |
6117 | USDJPYr | buy | 2022/04/13 14:30 | 125.756 | 0.1 | 2022/04/13 15:05 | 125.918 | 1,620 | 1,063,835 |
6118 | USDJPYr | buy | 2022/04/13 14:30 | 125.768 | 0.1 | 2022/04/13 15:05 | 125.923 | 1,550 | 1,065,385 |
6119 | USDJPYr | buy | 2022/04/13 19:00 | 125.540 | 0.1 | 2022/04/13 22:20 | 125.648 | 1,080 | 1,066,465 |
6120 | USDJPYr | buy | 2022/04/14 02:40 | 125.441 | 0.1 | 2022/04/14 03:50 | 125.553 | 1,120 | 1,067,585 |
6121 | USDJPYr | sell | 2022/04/14 15:40 | 125.458 | 0.1 | 2022/04/14 23:40 | 125.925 | -4,670 | 1,062,915 |
6122 | USDJPYr | buy | 2022/04/14 23:50 | 125.883 | 0.1 | 2022/04/15 01:10 | 125.921 | 380 | 1,063,295 |
6123 | USDJPYr | buy | 2022/04/14 23:50 | 125.876 | 0.1 | 2022/04/15 01:10 | 125.936 | 600 | 1,063,895 |
6124 | USDJPYr | sell | 2022/04/15 02:15 | 126.044 | 0.1 | 2022/04/15 03:55 | 126.352 | -3,080 | 1,060,815 |
6125 | USDJPYr | buy | 2022/04/15 18:25 | 126.424 | 0.1 | 2022/04/15 23:25 | 126.396 | -280 | 1,060,535 |
6126 | USDJPYr | buy | 2022/04/15 18:30 | 126.416 | 0.1 | 2022/04/15 23:25 | 126.390 | -260 | 1,060,275 |
6127 | USDJPYr | buy | 2022/04/18 10:15 | 126.541 | 0.1 | 2022/04/18 11:05 | 126.689 | 1,480 | 1,061,755 |
6128 | USDJPYr | buy | 2022/04/19 14:55 | 128.212 | 0.1 | 2022/04/19 15:05 | 128.248 | 360 | 1,062,115 |
6129 | USDJPYr | buy | 2022/04/19 15:00 | 128.204 | 0.1 | 2022/04/19 15:05 | 128.252 | 480 | 1,062,595 |
6130 | USDJPYr | buy | 2022/04/19 15:15 | 128.129 | 0.1 | 2022/04/19 15:40 | 128.283 | 1,540 | 1,064,135 |
6131 | USDJPYr | buy | 2022/04/20 05:30 | 128.709 | 0.1 | 2022/04/20 13:15 | 127.661 | -10,480 | 1,053,655 |
6132 | USDJPYr | buy | 2022/04/20 05:30 | 128.712 | 0.1 | 2022/04/20 15:35 | 128.098 | -6,140 | 1,047,515 |
6133 | USDJPYr | sell | 2022/04/20 15:50 | 128.217 | 0.1 | 2022/04/20 16:00 | 128.108 | 1,090 | 1,048,605 |
6134 | USDJPYr | sell | 2022/04/21 01:05 | 128.011 | 0.1 | 2022/04/21 01:47 | 127.860 | 1,510 | 1,050,115 |
6135 | USDJPYr | sell | 2022/04/21 01:05 | 128.020 | 0.1 | 2022/04/21 02:10 | 127.916 | 1,040 | 1,051,155 |
6136 | USDJPYr | sell | 2022/04/21 01:05 | 128.009 | 0.1 | 2022/04/21 02:20 | 127.911 | 980 | 1,052,135 |
6137 | USDJPYr | sell | 2022/04/21 03:25 | 128.261 | 0.1 | 2022/04/21 13:20 | 127.966 | 2,950 | 1,055,085 |
6138 | USDJPYr | buy | 2022/04/22 20:50 | 128.479 | 0.1 | 2022/04/22 21:15 | 128.593 | 1,140 | 1,056,225 |
6139 | USDJPYr | buy | 2022/04/22 20:50 | 128.481 | 0.1 | 2022/04/22 21:41 | 128.633 | 1,520 | 1,057,745 |
6140 | USDJPYr | buy | 2022/04/25 05:25 | 128.342 | 0.1 | 2022/04/25 07:45 | 128.470 | 1,280 | 1,059,025 |
6141 | USDJPYr | sell | 2022/04/25 08:25 | 128.591 | 0.1 | 2022/04/25 09:05 | 128.450 | 1,410 | 1,060,435 |
6142 | USDJPYr | sell | 2022/04/25 14:25 | 128.424 | 0.1 | 2022/04/25 14:35 | 128.305 | 1,190 | 1,061,625 |
6143 | USDJPYr | sell | 2022/04/25 14:25 | 128.421 | 0.1 | 2022/04/25 14:35 | 128.308 | 1,130 | 1,062,755 |
6144 | USDJPYr | sell | 2022/04/25 21:35 | 127.952 | 0.1 | 2022/04/26 01:35 | 128.042 | -1,265 | 1,061,490 |
6145 | USDJPYr | sell | 2022/04/25 21:50 | 128.002 | 0.1 | 2022/04/26 01:35 | 128.051 | -855 | 1,060,635 |
6146 | USDJPYr | sell | 2022/04/25 21:50 | 127.997 | 0.1 | 2022/04/26 01:35 | 128.058 | -975 | 1,059,660 |
6147 | USDJPYr | buy | 2022/04/26 01:40 | 127.982 | 0.1 | 2022/04/26 01:55 | 128.016 | 340 | 1,060,000 |
6148 | USDJPYr | buy | 2022/04/28 21:30 | 130.874 | 0.1 | 2022/04/28 21:40 | 130.946 | 720 | 1,060,720 |
6149 | USDJPYr | buy | 2022/04/28 21:35 | 130.860 | 0.1 | 2022/04/28 21:40 | 130.951 | 910 | 1,061,630 |
6150 | USDJPYr | buy | 2022/04/29 03:15 | 130.670 | 0.1 | 2022/04/29 05:30 | 130.773 | 1,030 | 1,062,660 |
6151 | USDJPYr | sell | 2022/05/02 01:10 | 130.048 | 0.1 | 2022/05/02 02:40 | 129.911 | 1,370 | 1,064,030 |
6152 | USDJPYr | sell | 2022/04/29 23:40 | 129.896 | 0.1 | 2022/05/02 03:15 | 129.679 | 1,805 | 1,065,835 |
6153 | USDJPYr | buy | 2022/05/02 11:50 | 129.997 | 0.1 | 2022/05/02 16:00 | 130.127 | 1,300 | 1,067,135 |
6154 | USDJPYr | buy | 2022/05/03 03:05 | 130.047 | 0.1 | 2022/05/03 07:45 | 130.100 | 530 | 1,067,665 |
6155 | USDJPYr | sell | 2022/05/05 02:00 | 129.527 | 0.1 | 2022/05/05 02:05 | 129.454 | 730 | 1,068,395 |
6156 | USDJPYr | sell | 2022/05/05 01:25 | 129.512 | 0.1 | 2022/05/05 02:25 | 129.378 | 1,340 | 1,069,735 |
6157 | USDJPYr | sell | 2022/05/05 01:25 | 129.514 | 0.1 | 2022/05/05 02:25 | 129.353 | 1,610 | 1,071,345 |
6158 | USDJPYr | buy | 2022/05/05 04:20 | 128.912 | 0.1 | 2022/05/05 06:25 | 129.179 | 2,670 | 1,074,015 |
6159 | USDJPYr | buy | 2022/05/05 04:25 | 128.807 | 0.1 | 2022/05/05 06:25 | 129.190 | 3,830 | 1,077,845 |
6160 | USDJPYr | buy | 2022/05/05 04:30 | 128.797 | 0.1 | 2022/05/05 06:25 | 129.175 | 3,780 | 1,081,625 |
6161 | USDJPYr | sell | 2022/05/05 08:10 | 129.389 | 0.1 | 2022/05/05 08:50 | 129.272 | 1,170 | 1,082,795 |
6162 | USDJPYr | sell | 2022/05/05 08:10 | 129.382 | 0.1 | 2022/05/05 08:50 | 129.270 | 1,120 | 1,083,915 |
6163 | USDJPYr | sell | 2022/05/05 10:00 | 129.609 | 0.1 | 2022/05/05 10:15 | 129.479 | 1,300 | 1,085,215 |
6164 | USDJPYr | sell | 2022/05/05 08:10 | 129.382 | 0.1 | 2022/05/05 19:06 | 130.472 | -10,900 | 1,074,315 |
6165 | USDJPYr | sell | 2022/05/05 09:50 | 129.536 | 0.1 | 2022/05/05 22:05 | 130.305 | -7,690 | 1,066,625 |
6166 | USDJPYr | buy | 2022/05/05 22:10 | 130.180 | 0.1 | 2022/05/06 01:05 | 130.260 | 800 | 1,067,425 |
6167 | USDJPYr | buy | 2022/05/05 22:10 | 130.167 | 0.1 | 2022/05/06 01:05 | 130.262 | 950 | 1,068,375 |
6168 | USDJPYr | buy | 2022/05/05 22:10 | 130.174 | 0.1 | 2022/05/06 01:05 | 130.262 | 880 | 1,069,255 |
6169 | USDJPYr | buy | 2022/05/05 22:10 | 130.176 | 0.1 | 2022/05/06 02:35 | 130.268 | 920 | 1,070,175 |
6170 | USDJPYr | buy | 2022/05/05 22:15 | 130.205 | 0.1 | 2022/05/06 02:35 | 130.262 | 570 | 1,070,745 |
6171 | USDJPYr | buy | 2022/05/05 22:20 | 130.192 | 0.1 | 2022/05/06 02:35 | 130.263 | 710 | 1,071,455 |
6172 | USDJPYr | sell | 2022/05/06 03:55 | 130.490 | 0.1 | 2022/05/06 04:25 | 130.699 | -2,090 | 1,069,365 |
6173 | USDJPYr | buy | 2022/05/06 10:30 | 130.351 | 0.1 | 2022/05/06 10:45 | 130.453 | 1,020 | 1,070,385 |
6174 | USDJPYr | buy | 2022/05/06 13:45 | 130.290 | 0.1 | 2022/05/06 14:45 | 130.390 | 1,000 | 1,071,385 |
6175 | USDJPYr | sell | 2022/05/06 21:00 | 130.584 | 0.1 | 2022/05/09 00:00 | 130.596 | -485 | 1,070,900 |
6176 | USDJPYr | buy | 2022/05/09 15:05 | 130.927 | 0.1 | 2022/05/09 20:50 | 130.426 | -5,010 | 1,065,890 |
6177 | USDJPYr | buy | 2022/05/09 15:05 | 130.911 | 0.1 | 2022/05/10 00:15 | 130.358 | -5,530 | 1,060,360 |
6178 | USDJPYr | buy | 2022/05/09 15:05 | 130.923 | 0.1 | 2022/05/10 01:05 | 130.412 | -5,110 | 1,055,250 |
6179 | USDJPYr | sell | 2022/05/10 01:15 | 130.535 | 0.1 | 2022/05/10 02:05 | 130.405 | 1,300 | 1,056,550 |
6180 | USDJPYr | sell | 2022/05/10 01:15 | 130.523 | 0.1 | 2022/05/10 02:05 | 130.416 | 1,070 | 1,057,620 |
6181 | USDJPYr | sell | 2022/05/10 01:15 | 130.532 | 0.1 | 2022/05/10 02:11 | 130.384 | 1,480 | 1,059,100 |
6182 | USDJPYr | sell | 2022/05/10 01:05 | 130.411 | 0.1 | 2022/05/10 02:15 | 130.327 | 840 | 1,059,940 |
6183 | USDJPYr | sell | 2022/05/10 01:10 | 130.430 | 0.1 | 2022/05/10 02:15 | 130.311 | 1,190 | 1,061,130 |
6184 | USDJPYr | sell | 2022/05/10 01:20 | 130.518 | 0.1 | 2022/05/10 02:15 | 130.324 | 1,940 | 1,063,070 |
6185 | USDJPYr | sell | 2022/05/11 15:35 | 130.278 | 0.1 | 2022/05/11 16:45 | 130.143 | 1,350 | 1,064,420 |
6186 | USDJPYr | sell | 2022/05/12 20:00 | 128.406 | 0.1 | 2022/05/12 20:20 | 128.239 | 1,670 | 1,066,090 |
6187 | USDJPYr | buy | 2022/05/12 21:50 | 128.149 | 0.1 | 2022/05/12 22:05 | 128.193 | 440 | 1,066,530 |
6188 | USDJPYr | buy | 2022/05/12 22:00 | 128.104 | 0.1 | 2022/05/12 22:05 | 128.199 | 950 | 1,067,480 |
6189 | USDJPYr | sell | 2022/05/12 23:00 | 128.435 | 0.1 | 2022/05/12 23:55 | 128.302 | 1,330 | 1,068,810 |
6190 | USDJPYr | sell | 2022/05/13 01:10 | 128.529 | 0.1 | 2022/05/13 03:14 | 128.370 | 1,590 | 1,070,400 |
6191 | USDJPYr | sell | 2022/05/12 22:50 | 128.391 | 0.1 | 2022/05/13 03:15 | 128.356 | -15 | 1,070,385 |
6192 | USDJPYr | sell | 2022/05/12 22:55 | 128.416 | 0.1 | 2022/05/13 03:15 | 128.356 | 235 | 1,070,620 |
6193 | USDJPYr | sell | 2022/05/12 23:00 | 128.443 | 0.1 | 2022/05/13 03:15 | 128.371 | 355 | 1,070,975 |
6194 | USDJPYr | sell | 2022/05/13 01:10 | 128.532 | 0.1 | 2022/05/13 03:15 | 128.372 | 1,600 | 1,072,575 |
6195 | USDJPYr | sell | 2022/05/13 01:10 | 128.526 | 0.1 | 2022/05/13 03:15 | 128.368 | 1,580 | 1,074,155 |
6196 | USDJPYr | buy | 2022/05/13 09:15 | 128.626 | 0.1 | 2022/05/13 09:30 | 128.754 | 1,280 | 1,075,435 |
6197 | USDJPYr | buy | 2022/05/16 16:20 | 129.085 | 0.1 | 2022/05/16 16:40 | 129.181 | 960 | 1,076,395 |
6198 | USDJPYr | sell | 2022/05/19 00:55 | 128.300 | 0.1 | 2022/05/19 02:25 | 128.228 | 720 | 1,077,115 |
6199 | USDJPYr | sell | 2022/05/19 01:00 | 128.298 | 0.1 | 2022/05/19 02:25 | 128.226 | 720 | 1,077,835 |
6200 | USDJPYr | sell | 2022/05/19 01:05 | 128.310 | 0.1 | 2022/05/19 02:25 | 128.235 | 750 | 1,078,585 |
6201 | USDJPYr | sell | 2022/05/19 01:10 | 128.334 | 0.1 | 2022/05/19 02:39 | 128.182 | 1,520 | 1,080,105 |
6202 | USDJPYr | sell | 2022/05/19 01:10 | 128.335 | 0.1 | 2022/05/19 02:40 | 128.137 | 1,980 | 1,082,085 |
6203 | USDJPYr | buy | 2022/05/19 02:50 | 128.053 | 0.1 | 2022/05/19 02:55 | 127.970 | -830 | 1,081,255 |
6204 | USDJPYr | buy | 2022/05/19 10:25 | 128.309 | 0.1 | 2022/05/19 11:35 | 127.844 | -4,650 | 1,076,605 |
6205 | USDJPYr | sell | 2022/05/19 23:55 | 127.821 | 0.1 | 2022/05/20 01:15 | 127.726 | 585 | 1,077,190 |
6206 | USDJPYr | sell | 2022/05/19 18:45 | 127.698 | 0.1 | 2022/05/20 02:15 | 127.719 | -575 | 1,076,615 |
6207 | USDJPYr | sell | 2022/05/19 18:50 | 127.677 | 0.1 | 2022/05/20 02:15 | 127.719 | -785 | 1,075,830 |
6208 | USDJPYr | buy | 2022/05/20 06:55 | 127.579 | 0.1 | 2022/05/20 07:20 | 127.732 | 1,530 | 1,077,360 |
6209 | USDJPYr | buy | 2022/05/20 19:40 | 127.718 | 0.1 | 2022/05/20 20:45 | 127.813 | 950 | 1,078,310 |
6210 | USDJPYr | sell | 2022/05/23 08:50 | 127.649 | 0.1 | 2022/05/23 11:15 | 127.514 | 1,350 | 1,079,660 |
6211 | USDJPYr | sell | 2022/05/23 08:50 | 127.651 | 0.1 | 2022/05/23 11:16 | 127.496 | 1,550 | 1,081,210 |
6212 | USDJPYr | sell | 2022/05/24 21:15 | 126.775 | 0.1 | 2022/05/24 21:20 | 126.790 | -150 | 1,081,060 |
6213 | USDJPYr | sell | 2022/05/24 21:20 | 126.772 | 0.1 | 2022/05/24 21:25 | 126.772 | 0 | 1,081,060 |
6214 | USDJPYr | sell | 2022/05/24 21:40 | 126.855 | 0.1 | 2022/05/25 02:50 | 126.805 | 135 | 1,081,195 |
6215 | USDJPYr | sell | 2022/05/24 21:40 | 126.857 | 0.1 | 2022/05/25 03:00 | 126.738 | 825 | 1,082,020 |
6216 | USDJPYr | buy | 2022/05/25 14:45 | 126.919 | 0.1 | 2022/05/25 15:20 | 127.038 | 1,190 | 1,083,210 |
6217 | USDJPYr | sell | 2022/05/26 03:55 | 127.484 | 0.1 | 2022/05/26 04:40 | 127.347 | 1,370 | 1,084,580 |
6218 | USDJPYr | sell | 2022/05/26 15:50 | 127.255 | 0.1 | 2022/05/26 16:05 | 127.122 | 1,330 | 1,085,910 |
6219 | USDJPYr | sell | 2022/05/26 14:25 | 127.025 | 0.1 | 2022/05/26 20:30 | 127.228 | -2,030 | 1,083,880 |
6220 | USDJPYr | sell | 2022/05/26 14:25 | 127.027 | 0.1 | 2022/05/26 20:30 | 127.228 | -2,010 | 1,081,870 |
6221 | USDJPYr | buy | 2022/05/26 22:05 | 127.160 | 0.1 | 2022/05/27 01:20 | 127.155 | -50 | 1,081,820 |
6222 | USDJPYr | sell | 2022/05/27 09:50 | 127.015 | 0.1 | 2022/05/27 14:15 | 126.900 | 1,150 | 1,082,970 |
6223 | USDJPYr | sell | 2022/05/27 09:50 | 127.017 | 0.1 | 2022/05/27 14:15 | 126.910 | 1,070 | 1,084,040 |
6224 | USDJPYr | buy | 2022/05/30 18:25 | 127.490 | 0.1 | 2022/05/30 22:55 | 127.549 | 590 | 1,084,630 |
6225 | USDJPYr | buy | 2022/05/30 18:25 | 127.486 | 0.1 | 2022/05/30 22:55 | 127.554 | 680 | 1,085,310 |
6226 | USDJPYr | buy | 2022/05/31 08:45 | 127.831 | 0.1 | 2022/05/31 09:40 | 127.943 | 1,120 | 1,086,430 |
6227 | USDJPYr | buy | 2022/05/31 08:45 | 127.822 | 0.1 | 2022/05/31 09:40 | 127.942 | 1,200 | 1,087,630 |
6228 | USDJPYr | buy | 2022/05/31 08:45 | 127.832 | 0.1 | 2022/05/31 09:43 | 127.981 | 1,490 | 1,089,120 |
6229 | USDJPYr | sell | 2022/05/31 13:55 | 128.088 | 0.1 | 2022/05/31 15:25 | 128.380 | -2,920 | 1,086,200 |
6230 | USDJPYr | buy | 2022/05/31 20:25 | 128.477 | 0.1 | 2022/05/31 20:35 | 128.507 | 300 | 1,086,500 |
6231 | USDJPYr | sell | 2022/05/31 22:30 | 128.702 | 0.1 | 2022/06/01 00:00 | 128.693 | -275 | 1,086,225 |
6232 | USDJPYr | sell | 2022/05/31 22:55 | 128.738 | 0.1 | 2022/06/01 00:00 | 128.690 | 115 | 1,086,340 |
6233 | USDJPYr | sell | 2022/06/01 03:20 | 128.893 | 0.1 | 2022/06/01 04:20 | 129.050 | -1,570 | 1,084,770 |
6234 | USDJPYr | buy | 2022/06/01 16:05 | 129.265 | 0.1 | 2022/06/01 16:35 | 129.376 | 1,110 | 1,085,880 |
6235 | USDJPYr | buy | 2022/06/01 16:05 | 129.275 | 0.1 | 2022/06/01 16:35 | 129.380 | 1,050 | 1,086,930 |
6236 | USDJPYr | buy | 2022/06/01 16:05 | 129.275 | 0.1 | 2022/06/01 16:37 | 129.423 | 1,480 | 1,088,410 |
6237 | USDJPYr | buy | 2022/06/02 03:35 | 129.936 | 0.1 | 2022/06/02 04:00 | 130.037 | 1,010 | 1,089,420 |
6238 | USDJPYr | buy | 2022/06/02 03:35 | 129.928 | 0.1 | 2022/06/02 04:01 | 130.074 | 1,460 | 1,090,880 |
6239 | USDJPYr | buy | 2022/06/02 03:30 | 129.972 | 0.1 | 2022/06/02 04:25 | 130.088 | 1,160 | 1,092,040 |
6240 | USDJPYr | sell | 2022/06/02 17:10 | 129.960 | 0.1 | 2022/06/02 18:00 | 129.842 | 1,180 | 1,093,220 |
6241 | USDJPYr | sell | 2022/06/06 01:05 | 130.973 | 0.1 | 2022/06/06 01:20 | 130.835 | 1,380 | 1,094,600 |
6242 | USDJPYr | buy | 2022/06/06 03:15 | 130.698 | 0.1 | 2022/06/06 03:55 | 130.815 | 1,170 | 1,095,770 |
6243 | USDJPYr | buy | 2022/06/06 04:25 | 130.609 | 0.1 | 2022/06/06 08:15 | 130.696 | 870 | 1,096,640 |
6244 | USDJPYr | buy | 2022/06/06 04:25 | 130.601 | 0.1 | 2022/06/06 08:15 | 130.710 | 1,090 | 1,097,730 |
6245 | USDJPYr | buy | 2022/06/06 04:25 | 130.603 | 0.1 | 2022/06/06 08:15 | 130.708 | 1,050 | 1,098,780 |
6246 | USDJPYr | sell | 2022/06/06 11:05 | 130.821 | 0.1 | 2022/06/06 11:25 | 130.713 | 1,080 | 1,099,860 |
6247 | USDJPYr | sell | 2022/06/07 01:05 | 131.945 | 0.1 | 2022/06/07 10:25 | 132.639 | -6,940 | 1,092,920 |
6248 | USDJPYr | sell | 2022/06/07 01:10 | 131.924 | 0.1 | 2022/06/07 10:25 | 132.638 | -7,140 | 1,085,780 |
6249 | USDJPYr | sell | 2022/06/07 01:15 | 131.926 | 0.1 | 2022/06/07 10:25 | 132.644 | -7,180 | 1,078,600 |
6250 | USDJPYr | buy | 2022/06/07 16:50 | 132.443 | 0.1 | 2022/06/07 17:00 | 132.553 | 1,100 | 1,079,700 |
6251 | USDJPYr | sell | 2022/06/08 23:15 | 134.269 | 0.1 | 2022/06/09 00:10 | 134.252 | -925 | 1,078,775 |
6252 | USDJPYr | buy | 2022/06/09 06:50 | 133.929 | 0.1 | 2022/06/09 07:10 | 134.052 | 1,230 | 1,080,005 |
6253 | USDJPYr | sell | 2022/06/09 14:55 | 133.764 | 0.1 | 2022/06/09 15:40 | 133.670 | 940 | 1,080,945 |
6254 | USDJPYr | sell | 2022/06/09 14:55 | 133.780 | 0.1 | 2022/06/09 16:39 | 133.627 | 1,530 | 1,082,475 |
6255 | USDJPYr | sell | 2022/06/09 18:00 | 134.292 | 0.1 | 2022/06/09 18:15 | 134.148 | 1,440 | 1,083,915 |
6256 | USDJPYr | sell | 2022/06/09 14:50 | 133.649 | 0.1 | 2022/06/10 03:05 | 134.335 | -7,225 | 1,076,690 |
6257 | USDJPYr | sell | 2022/06/09 14:55 | 133.762 | 0.1 | 2022/06/10 03:05 | 134.336 | -6,105 | 1,070,585 |
6258 | USDJPYr | sell | 2022/06/09 15:00 | 133.709 | 0.1 | 2022/06/10 03:05 | 134.320 | -6,475 | 1,064,110 |
6259 | USDJPYr | sell | 2022/06/09 15:05 | 133.856 | 0.1 | 2022/06/10 03:05 | 134.334 | -5,145 | 1,058,965 |
6260 | USDJPYr | buy | 2022/06/10 03:05 | 134.334 | 0.1 | 2022/06/10 07:55 | 134.192 | -1,420 | 1,057,545 |
6261 | USDJPYr | buy | 2022/06/10 03:10 | 134.228 | 0.1 | 2022/06/10 07:55 | 134.179 | -490 | 1,057,055 |
6262 | USDJPYr | buy | 2022/06/10 03:10 | 134.223 | 0.1 | 2022/06/10 07:55 | 134.193 | -300 | 1,056,755 |
6263 | USDJPYr | buy | 2022/06/10 03:10 | 134.235 | 0.1 | 2022/06/10 08:00 | 134.210 | -250 | 1,056,505 |
6264 | USDJPYr | buy | 2022/06/10 03:15 | 134.169 | 0.1 | 2022/06/10 08:00 | 134.209 | 400 | 1,056,905 |
6265 | USDJPYr | buy | 2022/06/10 03:20 | 134.198 | 0.1 | 2022/06/10 08:00 | 134.212 | 140 | 1,057,045 |
6266 | USDJPYr | buy | 2022/06/13 09:20 | 134.548 | 0.1 | 2022/06/13 09:30 | 134.662 | 1,140 | 1,058,185 |
6267 | USDJPYr | buy | 2022/06/13 09:20 | 134.554 | 0.1 | 2022/06/13 09:30 | 134.661 | 1,070 | 1,059,255 |
6268 | USDJPYr | sell | 2022/06/13 22:00 | 134.295 | 0.1 | 2022/06/14 01:35 | 134.328 | -695 | 1,058,560 |
6269 | USDJPYr | sell | 2022/06/13 22:00 | 134.284 | 0.1 | 2022/06/14 01:35 | 134.322 | -745 | 1,057,815 |
6270 | USDJPYr | sell | 2022/06/13 22:00 | 134.296 | 0.1 | 2022/06/14 01:35 | 134.329 | -695 | 1,057,120 |
6271 | USDJPYr | buy | 2022/06/14 03:25 | 134.047 | 0.1 | 2022/06/14 04:00 | 134.155 | 1,080 | 1,058,200 |
6272 | USDJPYr | buy | 2022/06/15 02:40 | 135.204 | 0.1 | 2022/06/15 02:50 | 135.285 | 810 | 1,059,010 |
6273 | USDJPYr | buy | 2022/06/15 02:45 | 135.205 | 0.1 | 2022/06/15 02:50 | 135.279 | 740 | 1,059,750 |
6274 | USDJPYr | buy | 2022/06/15 03:10 | 135.062 | 0.1 | 2022/06/15 05:10 | 135.262 | 2,000 | 1,061,750 |
6275 | USDJPYr | buy | 2022/06/15 03:25 | 135.024 | 0.1 | 2022/06/15 05:10 | 135.276 | 2,520 | 1,064,270 |
6276 | USDJPYr | sell | 2022/06/15 15:20 | 134.730 | 0.1 | 2022/06/15 15:35 | 134.616 | 1,140 | 1,065,410 |
6277 | USDJPYr | sell | 2022/06/15 15:20 | 134.716 | 0.1 | 2022/06/15 15:35 | 134.619 | 970 | 1,066,380 |
6278 | USDJPYr | sell | 2022/06/15 15:20 | 134.719 | 0.1 | 2022/06/15 15:44 | 134.565 | 1,540 | 1,067,920 |
6279 | USDJPYr | sell | 2022/06/15 21:05 | 134.880 | 0.1 | 2022/06/15 21:10 | 134.696 | 1,840 | 1,069,760 |
6280 | USDJPYr | sell | 2022/06/16 01:25 | 134.183 | 0.1 | 2022/06/16 02:30 | 134.076 | 1,070 | 1,070,830 |
6281 | USDJPYr | sell | 2022/06/16 01:25 | 134.189 | 0.1 | 2022/06/16 03:00 | 134.048 | 1,410 | 1,072,240 |
6282 | USDJPYr | sell | 2022/06/16 01:25 | 134.184 | 0.1 | 2022/06/16 03:05 | 134.017 | 1,670 | 1,073,910 |
6283 | USDJPYr | sell | 2022/06/16 01:30 | 134.163 | 0.1 | 2022/06/16 03:05 | 134.015 | 1,480 | 1,075,390 |
6284 | USDJPYr | sell | 2022/06/16 01:35 | 134.181 | 0.1 | 2022/06/16 03:05 | 134.021 | 1,600 | 1,076,990 |
6285 | USDJPYr | sell | 2022/06/16 04:10 | 134.359 | 0.1 | 2022/06/16 06:35 | 134.327 | 320 | 1,077,310 |
6286 | USDJPYr | sell | 2022/06/16 04:15 | 134.408 | 0.1 | 2022/06/16 06:35 | 134.324 | 840 | 1,078,150 |
6287 | USDJPYr | sell | 2022/06/16 04:10 | 134.350 | 0.1 | 2022/06/16 07:05 | 134.253 | 970 | 1,079,120 |
6288 | USDJPYr | sell | 2022/06/16 04:40 | 134.476 | 0.1 | 2022/06/16 07:05 | 134.251 | 2,250 | 1,081,370 |
6289 | USDJPYr | sell | 2022/06/16 04:45 | 134.589 | 0.1 | 2022/06/16 07:05 | 134.241 | 3,480 | 1,084,850 |
6290 | USDJPYr | buy | 2022/06/16 11:20 | 133.781 | 0.1 | 2022/06/16 11:55 | 133.386 | -3,950 | 1,080,900 |
6291 | USDJPYr | buy | 2022/06/16 18:20 | 132.194 | 0.1 | 2022/06/16 23:15 | 132.187 | -70 | 1,080,830 |
6292 | USDJPYr | buy | 2022/06/16 18:25 | 132.220 | 0.1 | 2022/06/16 23:15 | 132.186 | -340 | 1,080,490 |
6293 | USDJPYr | buy | 2022/06/16 18:30 | 132.168 | 0.1 | 2022/06/16 23:15 | 132.184 | 160 | 1,080,650 |
6294 | USDJPYr | sell | 2022/06/16 23:15 | 132.196 | 0.1 | 2022/06/16 23:35 | 132.142 | 540 | 1,081,190 |
6295 | USDJPYr | sell | 2022/06/16 23:20 | 132.186 | 0.1 | 2022/06/16 23:35 | 132.131 | 550 | 1,081,740 |
6296 | USDJPYr | sell | 2022/06/17 01:05 | 132.351 | 0.1 | 2022/06/17 03:04 | 132.189 | 1,620 | 1,083,360 |
6297 | USDJPYr | sell | 2022/06/17 01:05 | 132.348 | 0.1 | 2022/06/17 03:05 | 132.227 | 1,210 | 1,084,570 |
6298 | USDJPYr | sell | 2022/06/17 01:10 | 132.347 | 0.1 | 2022/06/17 03:05 | 132.233 | 1,140 | 1,085,710 |
6299 | USDJPYr | sell | 2022/06/17 01:40 | 132.441 | 0.1 | 2022/06/17 03:05 | 132.221 | 2,200 | 1,087,910 |
6300 | USDJPYr | sell | 2022/06/17 01:40 | 132.441 | 0.1 | 2022/06/17 03:05 | 132.223 | 2,180 | 1,090,090 |
6301 | USDJPYr | sell | 2022/06/17 01:40 | 132.428 | 0.1 | 2022/06/17 03:05 | 132.222 | 2,060 | 1,092,150 |
6302 | USDJPYr | sell | 2022/06/20 02:35 | 135.294 | 0.1 | 2022/06/20 05:15 | 134.804 | 4,900 | 1,097,050 |
6303 | USDJPYr | buy | 2022/06/20 04:40 | 134.937 | 0.1 | 2022/06/20 09:00 | 135.065 | 1,280 | 1,098,330 |
6304 | USDJPYr | buy | 2022/06/20 04:40 | 134.941 | 0.1 | 2022/06/20 09:00 | 135.068 | 1,270 | 1,099,600 |
6305 | USDJPYr | buy | 2022/06/20 04:40 | 134.934 | 0.1 | 2022/06/20 09:00 | 135.057 | 1,230 | 1,100,830 |
6306 | USDJPYr | sell | 2022/06/20 16:10 | 135.129 | 0.1 | 2022/06/20 16:20 | 135.004 | 1,250 | 1,102,080 |
6307 | USDJPYr | buy | 2022/06/20 22:55 | 135.057 | 0.1 | 2022/06/21 01:05 | 135.121 | 640 | 1,102,720 |
6308 | USDJPYr | sell | 2022/06/21 20:00 | 136.377 | 0.1 | 2022/06/22 01:35 | 136.509 | -1,685 | 1,101,035 |
6309 | USDJPYr | sell | 2022/06/21 20:15 | 136.418 | 0.1 | 2022/06/22 01:35 | 136.508 | -1,265 | 1,099,770 |
6310 | USDJPYr | sell | 2022/06/21 20:20 | 136.427 | 0.1 | 2022/06/22 01:35 | 136.496 | -1,055 | 1,098,715 |
6311 | USDJPYr | buy | 2022/06/22 01:40 | 136.407 | 0.1 | 2022/06/22 01:55 | 136.530 | 1,230 | 1,099,945 |
6312 | USDJPYr | buy | 2022/06/22 01:40 | 136.418 | 0.1 | 2022/06/22 01:55 | 136.527 | 1,090 | 1,101,035 |
6313 | USDJPYr | buy | 2022/06/22 01:40 | 136.405 | 0.1 | 2022/06/22 01:55 | 136.523 | 1,180 | 1,102,215 |
6314 | USDJPYr | buy | 2022/06/22 01:45 | 136.417 | 0.1 | 2022/06/22 01:55 | 136.540 | 1,230 | 1,103,445 |
6315 | USDJPYr | buy | 2022/06/22 01:40 | 136.407 | 0.1 | 2022/06/22 02:14 | 136.555 | 1,480 | 1,104,925 |
6316 | USDJPYr | buy | 2022/06/22 04:35 | 136.150 | 0.1 | 2022/06/22 07:20 | 136.240 | 900 | 1,105,825 |
6317 | USDJPYr | buy | 2022/06/22 02:45 | 136.339 | 0.1 | 2022/06/22 07:45 | 136.316 | -230 | 1,105,595 |
6318 | USDJPYr | sell | 2022/06/22 20:00 | 136.241 | 0.1 | 2022/06/22 20:45 | 136.126 | 1,150 | 1,106,745 |
6319 | USDJPYr | buy | 2022/06/22 06:10 | 136.085 | 0.1 | 2022/06/22 23:05 | 136.219 | 1,340 | 1,108,085 |
6320 | USDJPYr | buy | 2022/06/23 04:30 | 135.845 | 0.1 | 2022/06/23 04:45 | 135.972 | 1,270 | 1,109,355 |
6321 | USDJPYr | sell | 2022/06/23 09:15 | 135.807 | 0.1 | 2022/06/23 10:16 | 135.652 | 1,550 | 1,110,905 |
6322 | USDJPYr | sell | 2022/06/23 09:15 | 135.806 | 0.1 | 2022/06/23 10:20 | 135.699 | 1,070 | 1,111,975 |
6323 | USDJPYr | sell | 2022/06/23 20:55 | 134.987 | 0.1 | 2022/06/24 01:35 | 134.833 | 1,175 | 1,113,150 |
6324 | USDJPYr | sell | 2022/06/23 21:00 | 134.979 | 0.1 | 2022/06/24 01:35 | 134.844 | 985 | 1,114,135 |
6325 | USDJPYr | sell | 2022/06/23 21:05 | 134.971 | 0.1 | 2022/06/24 01:35 | 134.851 | 835 | 1,114,970 |
6326 | USDJPYr | sell | 2022/06/24 03:35 | 135.194 | 0.1 | 2022/06/24 04:05 | 135.077 | 1,170 | 1,116,140 |
6327 | USDJPYr | buy | 2022/06/24 06:30 | 134.640 | 0.1 | 2022/06/24 07:25 | 134.752 | 1,120 | 1,117,260 |
6328 | USDJPYr | buy | 2022/06/27 16:45 | 135.063 | 0.1 | 2022/06/27 17:10 | 135.210 | 1,470 | 1,118,730 |
6329 | USDJPYr | buy | 2022/06/27 16:45 | 135.074 | 0.1 | 2022/06/27 17:10 | 135.198 | 1,240 | 1,119,970 |
6330 | USDJPYr | sell | 2022/06/28 21:50 | 136.349 | 0.1 | 2022/06/28 22:15 | 136.230 | 1,190 | 1,121,160 |
6331 | USDJPYr | buy | 2022/06/29 02:20 | 136.024 | 0.1 | 2022/06/29 03:15 | 136.148 | 1,240 | 1,122,400 |
6332 | USDJPYr | buy | 2022/06/29 19:15 | 136.426 | 0.1 | 2022/06/29 19:50 | 136.529 | 1,030 | 1,123,430 |
6333 | USDJPYr | sell | 2022/07/01 02:35 | 135.846 | 0.1 | 2022/07/01 05:00 | 135.724 | 1,220 | 1,124,650 |
6334 | USDJPYr | sell | 2022/07/01 12:55 | 135.633 | 0.1 | 2022/07/01 13:10 | 135.478 | 1,550 | 1,126,200 |
6335 | USDJPYr | sell | 2022/07/01 11:05 | 135.354 | 0.1 | 2022/07/01 13:55 | 135.335 | 190 | 1,126,390 |
6336 | USDJPYr | sell | 2022/07/01 10:55 | 135.322 | 0.1 | 2022/07/01 14:10 | 135.241 | 810 | 1,127,200 |
6337 | USDJPYr | sell | 2022/07/01 10:50 | 135.246 | 0.1 | 2022/07/01 14:15 | 135.190 | 560 | 1,127,760 |
6338 | USDJPYr | sell | 2022/07/01 10:55 | 135.306 | 0.1 | 2022/07/01 14:15 | 135.182 | 1,240 | 1,129,000 |
6339 | USDJPYr | sell | 2022/07/01 11:00 | 135.314 | 0.1 | 2022/07/01 14:15 | 135.174 | 1,400 | 1,130,400 |
6340 | USDJPYr | sell | 2022/07/04 08:50 | 135.311 | 0.1 | 2022/07/04 11:45 | 135.262 | 490 | 1,130,890 |
6341 | USDJPYr | buy | 2022/07/05 11:20 | 135.832 | 0.1 | 2022/07/05 13:55 | 135.946 | 1,140 | 1,132,030 |
6342 | USDJPYr | buy | 2022/07/05 11:20 | 135.840 | 0.1 | 2022/07/05 14:00 | 135.990 | 1,500 | 1,133,530 |
6343 | USDJPYr | sell | 2022/07/05 14:20 | 136.166 | 0.1 | 2022/07/05 14:50 | 136.067 | 990 | 1,134,520 |
6344 | USDJPYr | sell | 2022/07/06 07:25 | 135.486 | 0.1 | 2022/07/06 07:55 | 135.379 | 1,070 | 1,135,590 |
6345 | USDJPYr | sell | 2022/07/06 07:25 | 135.486 | 0.1 | 2022/07/06 07:55 | 135.340 | 1,460 | 1,137,050 |
6346 | USDJPYr | buy | 2022/07/07 04:05 | 135.679 | 0.1 | 2022/07/07 04:55 | 135.783 | 1,040 | 1,138,090 |
6347 | USDJPYr | buy | 2022/07/07 04:05 | 135.689 | 0.1 | 2022/07/07 08:15 | 135.804 | 1,150 | 1,139,240 |
6348 | USDJPYr | buy | 2022/07/07 04:05 | 135.691 | 0.1 | 2022/07/07 08:15 | 135.814 | 1,230 | 1,140,470 |
6349 | USDJPYr | buy | 2022/07/07 14:00 | 135.855 | 0.1 | 2022/07/07 18:55 | 136.001 | 1,460 | 1,141,930 |
6350 | USDJPYr | buy | 2022/07/08 22:50 | 136.057 | 0.1 | 2022/07/11 01:40 | 136.178 | 1,210 | 1,143,140 |
6351 | USDJPYr | buy | 2022/07/11 10:30 | 136.786 | 0.1 | 2022/07/11 12:00 | 136.958 | 1,720 | 1,144,860 |
6352 | USDJPYr | buy | 2022/07/11 10:40 | 136.752 | 0.1 | 2022/07/11 12:00 | 136.972 | 2,200 | 1,147,060 |
6353 | USDJPYr | sell | 2022/07/11 13:20 | 137.100 | 0.1 | 2022/07/11 15:00 | 137.346 | -2,460 | 1,144,600 |
6354 | USDJPYr | sell | 2022/07/11 12:15 | 136.976 | 0.1 | 2022/07/11 19:00 | 137.289 | -3,130 | 1,141,470 |
6355 | USDJPYr | sell | 2022/07/11 12:20 | 136.999 | 0.1 | 2022/07/11 19:00 | 137.288 | -2,890 | 1,138,580 |
6356 | USDJPYr | sell | 2022/07/11 12:25 | 137.004 | 0.1 | 2022/07/11 19:00 | 137.305 | -3,010 | 1,135,570 |
6357 | USDJPYr | buy | 2022/07/13 19:40 | 137.140 | 0.1 | 2022/07/13 19:55 | 137.255 | 1,150 | 1,136,720 |
6358 | USDJPYr | buy | 2022/07/14 18:45 | 138.827 | 0.1 | 2022/07/14 19:05 | 138.969 | 1,420 | 1,138,140 |
6359 | USDJPYr | buy | 2022/07/15 03:45 | 138.832 | 0.1 | 2022/07/15 04:35 | 138.929 | 970 | 1,139,110 |
6360 | USDJPYr | sell | 2022/07/18 06:35 | 138.345 | 0.1 | 2022/07/18 08:30 | 138.219 | 1,260 | 1,140,370 |
6361 | USDJPYr | sell | 2022/07/18 06:35 | 138.336 | 0.1 | 2022/07/18 08:30 | 138.237 | 990 | 1,141,360 |
6362 | USDJPYr | sell | 2022/07/18 15:05 | 138.365 | 0.1 | 2022/07/18 16:35 | 138.233 | 1,320 | 1,142,680 |
6363 | USDJPYr | sell | 2022/07/19 17:35 | 137.901 | 0.1 | 2022/07/19 18:05 | 137.784 | 1,170 | 1,143,850 |
6364 | USDJPYr | sell | 2022/07/19 17:35 | 137.906 | 0.1 | 2022/07/19 18:05 | 137.779 | 1,270 | 1,145,120 |
6365 | USDJPYr | buy | 2022/07/20 04:35 | 137.954 | 0.1 | 2022/07/20 05:05 | 138.085 | 1,310 | 1,146,430 |
6366 | USDJPYr | buy | 2022/07/21 23:00 | 137.522 | 0.1 | 2022/07/22 04:05 | 137.425 | -970 | 1,145,460 |
6367 | USDJPYr | sell | 2022/07/22 06:25 | 137.734 | 0.1 | 2022/07/22 09:55 | 137.691 | 430 | 1,145,890 |
6368 | USDJPYr | sell | 2022/07/22 05:25 | 137.548 | 0.1 | 2022/07/22 10:15 | 137.630 | -820 | 1,145,070 |
6369 | USDJPYr | sell | 2022/07/22 05:45 | 137.595 | 0.1 | 2022/07/22 10:15 | 137.629 | -340 | 1,144,730 |
6370 | USDJPYr | sell | 2022/07/22 06:25 | 137.734 | 0.1 | 2022/07/22 10:15 | 137.642 | 920 | 1,145,650 |
6371 | USDJPYr | sell | 2022/07/22 06:25 | 137.727 | 0.1 | 2022/07/22 10:20 | 137.569 | 1,580 | 1,147,230 |
6372 | USDJPYr | sell | 2022/07/22 21:35 | 136.249 | 0.1 | 2022/07/22 21:40 | 136.227 | 220 | 1,147,450 |
6373 | USDJPYr | sell | 2022/07/25 03:20 | 136.586 | 0.1 | 2022/07/25 03:40 | 136.453 | 1,330 | 1,148,780 |
6374 | USDJPYr | sell | 2022/07/25 03:20 | 136.576 | 0.1 | 2022/07/25 03:40 | 136.454 | 1,220 | 1,150,000 |
6375 | USDJPYr | buy | 2022/07/25 05:00 | 136.095 | 0.1 | 2022/07/25 06:05 | 136.239 | 1,440 | 1,151,440 |
6376 | USDJPYr | buy | 2022/07/26 02:00 | 136.556 | 0.1 | 2022/07/26 06:35 | 136.499 | -570 | 1,150,870 |
6377 | USDJPYr | buy | 2022/07/27 21:05 | 137.065 | 0.1 | 2022/07/27 21:31 | 137.229 | 1,640 | 1,152,510 |
6378 | USDJPYr | buy | 2022/07/27 21:05 | 137.074 | 0.1 | 2022/07/27 21:35 | 137.312 | 2,380 | 1,154,890 |
6379 | USDJPYr | sell | 2022/07/28 10:25 | 135.757 | 0.1 | 2022/07/28 10:45 | 135.646 | 1,110 | 1,156,000 |
6380 | USDJPYr | sell | 2022/07/28 10:25 | 135.750 | 0.1 | 2022/07/28 10:46 | 135.597 | 1,530 | 1,157,530 |
6381 | USDJPYr | sell | 2022/07/28 10:20 | 135.638 | 0.1 | 2022/07/28 11:25 | 135.411 | 2,270 | 1,159,800 |
6382 | USDJPYr | sell | 2022/07/28 10:25 | 135.763 | 0.1 | 2022/07/28 11:25 | 135.413 | 3,500 | 1,163,300 |
6383 | USDJPYr | sell | 2022/07/28 10:35 | 135.741 | 0.1 | 2022/07/28 11:25 | 135.418 | 3,230 | 1,166,530 |
6384 | USDJPYr | sell | 2022/07/28 13:50 | 135.659 | 0.1 | 2022/07/28 15:30 | 135.515 | 1,440 | 1,167,970 |
6385 | USDJPYr | sell | 2022/07/28 13:50 | 135.674 | 0.1 | 2022/07/28 15:34 | 135.273 | 4,010 | 1,171,980 |
6386 | USDJPYr | sell | 2022/07/28 13:50 | 135.664 | 0.1 | 2022/07/28 15:35 | 135.154 | 5,100 | 1,177,080 |
6387 | USDJPYr | buy | 2022/07/28 22:10 | 134.314 | 0.1 | 2022/07/29 01:10 | 134.499 | 1,850 | 1,178,930 |
6388 | USDJPYr | buy | 2022/07/28 22:20 | 134.258 | 0.1 | 2022/07/29 01:10 | 134.499 | 2,410 | 1,181,340 |
6389 | USDJPYr | buy | 2022/07/28 22:25 | 134.271 | 0.1 | 2022/07/29 01:10 | 134.499 | 2,280 | 1,183,620 |
6390 | USDJPYr | sell | 2022/07/29 01:10 | 134.501 | 0.1 | 2022/07/29 01:35 | 134.388 | 1,130 | 1,184,750 |
6391 | USDJPYr | sell | 2022/07/29 01:10 | 134.514 | 0.1 | 2022/07/29 01:37 | 134.364 | 1,500 | 1,186,250 |
6392 | USDJPYr | sell | 2022/07/29 01:10 | 134.501 | 0.1 | 2022/07/29 01:40 | 134.354 | 1,470 | 1,187,720 |
6393 | USDJPYr | sell | 2022/07/29 01:15 | 134.455 | 0.1 | 2022/07/29 01:40 | 134.341 | 1,140 | 1,188,860 |
6394 | USDJPYr | sell | 2022/07/29 12:55 | 133.478 | 0.1 | 2022/07/29 14:14 | 133.367 | 1,110 | 1,189,970 |
6395 | USDJPYr | sell | 2022/07/29 15:05 | 133.616 | 0.1 | 2022/07/29 18:00 | 133.667 | -510 | 1,189,460 |
6396 | USDJPYr | sell | 2022/07/29 15:05 | 133.615 | 0.1 | 2022/07/29 18:00 | 133.667 | -520 | 1,188,940 |
6397 | USDJPYr | sell | 2022/07/29 15:05 | 133.616 | 0.1 | 2022/07/29 18:00 | 133.676 | -600 | 1,188,340 |
6398 | USDJPYr | sell | 2022/07/29 12:15 | 133.237 | 0.1 | 2022/07/29 18:10 | 133.554 | -3,170 | 1,185,170 |
6399 | USDJPYr | sell | 2022/07/29 12:25 | 133.330 | 0.1 | 2022/07/29 18:10 | 133.545 | -2,150 | 1,183,020 |
6400 | USDJPYr | buy | 2022/07/29 18:20 | 133.391 | 0.1 | 2022/08/01 01:10 | 133.288 | -1,030 | 1,181,990 |
6401 | USDJPYr | buy | 2022/07/29 18:10 | 133.556 | 0.1 | 2022/08/01 01:15 | 133.331 | -2,250 | 1,179,740 |
6402 | USDJPYr | buy | 2022/07/29 18:15 | 133.519 | 0.1 | 2022/08/01 01:15 | 133.333 | -1,860 | 1,177,880 |
6403 | USDJPYr | buy | 2022/07/29 18:20 | 133.372 | 0.1 | 2022/08/01 01:15 | 133.335 | -370 | 1,177,510 |
6404 | USDJPYr | sell | 2022/08/01 02:25 | 133.457 | 0.1 | 2022/08/01 03:05 | 133.319 | 1,380 | 1,178,890 |
6405 | USDJPYr | sell | 2022/08/01 02:10 | 133.389 | 0.1 | 2022/08/01 03:10 | 133.242 | 1,470 | 1,180,360 |
6406 | USDJPYr | buy | 2022/08/01 09:50 | 132.349 | 0.1 | 2022/08/01 10:55 | 132.566 | 2,170 | 1,182,530 |
6407 | USDJPYr | buy | 2022/08/01 10:00 | 132.310 | 0.1 | 2022/08/01 10:55 | 132.562 | 2,520 | 1,185,050 |
6408 | USDJPYr | buy | 2022/08/01 10:05 | 132.215 | 0.1 | 2022/08/01 10:55 | 132.568 | 3,530 | 1,188,580 |
6409 | USDJPYr | buy | 2022/08/01 03:05 | 133.329 | 0.1 | 2022/08/02 03:18 | 130.966 | -23,630 | 1,164,950 |
6410 | USDJPYr | sell | 2022/08/02 09:25 | 131.009 | 0.1 | 2022/08/02 09:32 | 130.844 | 1,650 | 1,166,600 |
6411 | USDJPYr | sell | 2022/08/02 09:25 | 131.022 | 0.1 | 2022/08/02 09:35 | 130.842 | 1,800 | 1,168,400 |
6412 | USDJPYr | sell | 2022/08/02 09:25 | 131.005 | 0.1 | 2022/08/02 09:35 | 130.835 | 1,700 | 1,170,100 |
6413 | USDJPYr | sell | 2022/08/02 09:20 | 130.910 | 0.1 | 2022/08/02 10:10 | 130.753 | 1,570 | 1,171,670 |
6414 | USDJPYr | sell | 2022/08/02 09:25 | 131.017 | 0.1 | 2022/08/02 10:10 | 130.754 | 2,630 | 1,174,300 |
6415 | USDJPYr | sell | 2022/08/03 01:05 | 133.226 | 0.1 | 2022/08/03 02:06 | 133.106 | 1,200 | 1,175,500 |
6416 | USDJPYr | sell | 2022/08/02 23:30 | 133.127 | 0.1 | 2022/08/03 05:50 | 133.256 | -1,655 | 1,173,845 |
6417 | USDJPYr | buy | 2022/08/03 05:55 | 133.097 | 0.1 | 2022/08/03 08:55 | 133.125 | 280 | 1,174,125 |
6418 | USDJPYr | buy | 2022/08/03 05:55 | 133.089 | 0.1 | 2022/08/03 08:55 | 133.137 | 480 | 1,174,605 |
6419 | USDJPYr | buy | 2022/08/03 05:55 | 133.100 | 0.1 | 2022/08/03 08:55 | 133.126 | 260 | 1,174,865 |
6420 | USDJPYr | buy | 2022/08/03 05:55 | 133.100 | 0.1 | 2022/08/03 09:05 | 133.379 | 2,790 | 1,177,655 |
6421 | USDJPYr | buy | 2022/08/03 06:00 | 133.149 | 0.1 | 2022/08/03 09:05 | 133.386 | 2,370 | 1,180,025 |
6422 | USDJPYr | buy | 2022/08/03 06:05 | 133.164 | 0.1 | 2022/08/03 09:05 | 133.381 | 2,170 | 1,182,195 |
6423 | USDJPYr | buy | 2022/08/03 22:45 | 133.952 | 0.1 | 2022/08/04 01:15 | 134.004 | 520 | 1,182,715 |
6424 | USDJPYr | buy | 2022/08/03 22:55 | 133.948 | 0.1 | 2022/08/04 01:15 | 134.007 | 590 | 1,183,305 |
6425 | USDJPYr | buy | 2022/08/03 23:05 | 133.917 | 0.1 | 2022/08/04 01:15 | 133.998 | 810 | 1,184,115 |
6426 | USDJPYr | sell | 2022/08/04 02:10 | 134.060 | 0.1 | 2022/08/04 02:55 | 133.996 | 640 | 1,184,755 |
6427 | USDJPYr | sell | 2022/08/04 02:15 | 134.089 | 0.1 | 2022/08/04 02:55 | 133.984 | 1,050 | 1,185,805 |
6428 | USDJPYr | sell | 2022/08/04 02:30 | 134.109 | 0.1 | 2022/08/04 02:55 | 133.990 | 1,190 | 1,186,995 |
6429 | USDJPYr | sell | 2022/08/04 02:15 | 134.084 | 0.1 | 2022/08/04 03:00 | 133.938 | 1,460 | 1,188,455 |
6430 | USDJPYr | buy | 2022/08/04 03:05 | 133.720 | 0.1 | 2022/08/04 03:15 | 133.834 | 1,140 | 1,189,595 |
6431 | USDJPYr | buy | 2022/08/04 03:05 | 133.727 | 0.1 | 2022/08/04 03:15 | 133.831 | 1,040 | 1,190,635 |
6432 | USDJPYr | sell | 2022/08/04 08:35 | 133.907 | 0.1 | 2022/08/04 12:50 | 134.099 | -1,920 | 1,188,715 |
6433 | USDJPYr | buy | 2022/08/04 22:00 | 132.911 | 0.1 | 2022/08/05 01:05 | 133.036 | 1,250 | 1,189,965 |
6434 | USDJPYr | sell | 2022/08/05 01:05 | 133.046 | 0.1 | 2022/08/05 01:15 | 133.047 | -10 | 1,189,955 |
6435 | USDJPYr | sell | 2022/08/05 01:10 | 133.131 | 0.1 | 2022/08/05 01:47 | 132.969 | 1,620 | 1,191,575 |
6436 | USDJPYr | sell | 2022/08/05 01:10 | 133.118 | 0.1 | 2022/08/05 01:50 | 132.946 | 1,720 | 1,193,295 |
6437 | USDJPYr | sell | 2022/08/05 01:10 | 133.130 | 0.1 | 2022/08/05 01:50 | 132.963 | 1,670 | 1,194,965 |
6438 | USDJPYr | buy | 2022/08/05 02:25 | 132.679 | 0.1 | 2022/08/05 02:40 | 132.783 | 1,040 | 1,196,005 |
6439 | USDJPYr | buy | 2022/08/05 02:55 | 132.535 | 0.1 | 2022/08/05 03:05 | 132.797 | 2,620 | 1,198,625 |
6440 | USDJPYr | sell | 2022/08/05 04:10 | 133.203 | 0.1 | 2022/08/05 05:25 | 133.084 | 1,190 | 1,199,815 |
6441 | USDJPYr | sell | 2022/08/08 01:05 | 135.234 | 0.1 | 2022/08/08 01:35 | 135.125 | 1,090 | 1,200,905 |
6442 | USDJPYr | sell | 2022/08/08 01:05 | 135.243 | 0.1 | 2022/08/08 02:45 | 135.029 | 2,140 | 1,203,045 |
6443 | USDJPYr | sell | 2022/08/08 01:15 | 135.219 | 0.1 | 2022/08/08 02:45 | 135.033 | 1,860 | 1,204,905 |
6444 | USDJPYr | sell | 2022/08/08 03:15 | 135.376 | 0.1 | 2022/08/08 03:30 | 135.528 | -1,520 | 1,203,385 |
6445 | USDJPYr | buy | 2022/08/08 10:50 | 134.972 | 0.1 | 2022/08/08 11:35 | 135.113 | 1,410 | 1,204,795 |
6446 | USDJPYr | sell | 2022/08/08 21:25 | 134.828 | 0.1 | 2022/08/09 02:50 | 134.854 | -625 | 1,204,170 |
6447 | USDJPYr | sell | 2022/08/08 21:55 | 134.854 | 0.1 | 2022/08/09 02:50 | 134.865 | -475 | 1,203,695 |
6448 | USDJPYr | sell | 2022/08/08 21:55 | 134.857 | 0.1 | 2022/08/09 02:50 | 134.857 | -365 | 1,203,695 |
6449 | USDJPYr | sell | 2022/08/10 21:15 | 132.784 | 0.1 | 2022/08/10 21:20 | 132.861 | -770 | 1,202,925 |
6450 | USDJPYr | sell | 2022/08/10 21:25 | 132.940 | 0.1 | 2022/08/11 01:03 | 132.780 | 505 | 1,203,430 |
6451 | USDJPYr | sell | 2022/08/10 21:20 | 132.853 | 0.1 | 2022/08/11 01:05 | 132.746 | -25 | 1,203,405 |
6452 | USDJPYr | sell | 2022/08/10 21:20 | 132.838 | 0.1 | 2022/08/11 01:05 | 132.742 | -135 | 1,203,270 |
6453 | USDJPYr | sell | 2022/08/10 21:25 | 132.937 | 0.1 | 2022/08/11 01:05 | 132.754 | 735 | 1,204,005 |
6454 | USDJPYr | sell | 2022/08/10 21:30 | 133.059 | 0.1 | 2022/08/11 01:05 | 132.758 | 1,915 | 1,205,920 |
6455 | USDJPYr | buy | 2022/08/11 01:05 | 132.753 | 0.1 | 2022/08/11 01:15 | 132.855 | 1,020 | 1,206,940 |
6456 | USDJPYr | buy | 2022/08/11 03:05 | 132.692 | 0.1 | 2022/08/11 03:35 | 132.864 | 1,720 | 1,208,660 |
6457 | USDJPYr | buy | 2022/08/11 03:05 | 132.696 | 0.1 | 2022/08/11 04:15 | 132.922 | 2,260 | 1,210,920 |
6458 | USDJPYr | buy | 2022/08/11 03:10 | 132.685 | 0.1 | 2022/08/11 04:15 | 132.914 | 2,290 | 1,213,210 |
6459 | USDJPYr | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 07:10 | 133.054 | 420 | 1,213,630 |
6460 | USDJPYr | sell | 2022/08/11 04:20 | 133.090 | 0.1 | 2022/08/11 07:10 | 133.055 | 350 | 1,213,980 |
6461 | USDJPYr | sell | 2022/08/11 04:20 | 133.084 | 0.1 | 2022/08/11 09:15 | 133.058 | 260 | 1,214,240 |
6462 | USDJPYr | buy | 2022/08/11 09:20 | 132.978 | 0.1 | 2022/08/11 17:15 | 132.380 | -5,980 | 1,208,260 |
6463 | USDJPYr | sell | 2022/08/11 18:10 | 132.795 | 0.1 | 2022/08/11 18:35 | 132.672 | 1,230 | 1,209,490 |
6464 | USDJPYr | sell | 2022/08/11 18:10 | 132.796 | 0.1 | 2022/08/11 18:35 | 132.676 | 1,200 | 1,210,690 |
6465 | USDJPYr | buy | 2022/08/11 14:35 | 132.415 | 0.1 | 2022/08/11 20:40 | 132.906 | 4,910 | 1,215,600 |
6466 | USDJPYr | sell | 2022/08/11 17:35 | 132.530 | 0.1 | 2022/08/12 01:05 | 132.927 | -4,335 | 1,211,265 |
6467 | USDJPYr | sell | 2022/08/11 17:40 | 132.565 | 0.1 | 2022/08/12 01:05 | 132.933 | -4,045 | 1,207,220 |
6468 | USDJPYr | sell | 2022/08/11 20:35 | 132.957 | 0.1 | 2022/08/12 01:05 | 132.922 | -15 | 1,207,205 |
6469 | USDJPYr | buy | 2022/08/12 01:15 | 132.897 | 0.1 | 2022/08/12 02:10 | 133.006 | 1,090 | 1,208,295 |
6470 | USDJPYr | buy | 2022/08/12 01:15 | 132.899 | 0.1 | 2022/08/12 02:18 | 133.054 | 1,550 | 1,209,845 |
6471 | USDJPYr | sell | 2022/08/12 02:35 | 133.073 | 0.1 | 2022/08/12 02:55 | 133.012 | 610 | 1,210,455 |
6472 | USDJPYr | sell | 2022/08/12 02:40 | 133.064 | 0.1 | 2022/08/12 02:55 | 133.003 | 610 | 1,211,065 |
6473 | USDJPYr | sell | 2022/08/12 02:45 | 133.086 | 0.1 | 2022/08/12 02:55 | 132.994 | 920 | 1,211,985 |
6474 | USDJPYr | buy | 2022/08/16 22:05 | 134.217 | 0.1 | 2022/08/17 01:45 | 134.295 | 780 | 1,212,765 |
6475 | USDJPYr | buy | 2022/08/16 22:05 | 134.215 | 0.1 | 2022/08/17 01:45 | 134.303 | 880 | 1,213,645 |
6476 | USDJPYr | buy | 2022/08/16 22:05 | 134.208 | 0.1 | 2022/08/17 01:45 | 134.300 | 920 | 1,214,565 |
6477 | USDJPYr | sell | 2022/08/17 09:05 | 134.329 | 0.1 | 2022/08/17 10:25 | 134.758 | -4,290 | 1,210,275 |
6478 | USDJPYr | buy | 2022/08/17 21:05 | 135.075 | 0.1 | 2022/08/18 01:15 | 135.163 | 880 | 1,211,155 |
6479 | USDJPYr | buy | 2022/08/17 21:05 | 135.091 | 0.1 | 2022/08/18 01:15 | 135.157 | 660 | 1,211,815 |
6480 | USDJPYr | buy | 2022/08/17 21:05 | 135.091 | 0.1 | 2022/08/18 01:15 | 135.160 | 690 | 1,212,505 |
6481 | USDJPYr | buy | 2022/08/17 21:10 | 135.022 | 0.1 | 2022/08/18 02:15 | 135.141 | 1,190 | 1,213,695 |
6482 | USDJPYr | buy | 2022/08/17 21:20 | 134.931 | 0.1 | 2022/08/18 02:15 | 135.142 | 2,110 | 1,215,805 |
6483 | USDJPYr | buy | 2022/08/18 03:05 | 134.920 | 0.1 | 2022/08/18 06:50 | 135.016 | 960 | 1,216,765 |
6484 | USDJPYr | sell | 2022/08/18 07:35 | 135.122 | 0.1 | 2022/08/18 08:35 | 135.011 | 1,110 | 1,217,875 |
6485 | USDJPYr | sell | 2022/08/18 09:05 | 135.295 | 0.1 | 2022/08/18 10:25 | 135.200 | 950 | 1,218,825 |
6486 | USDJPYr | buy | 2022/08/19 02:55 | 135.748 | 0.1 | 2022/08/19 03:01 | 135.899 | 1,510 | 1,220,335 |
6487 | USDJPYr | buy | 2022/08/19 02:50 | 135.792 | 0.1 | 2022/08/19 03:05 | 135.969 | 1,770 | 1,222,105 |
6488 | USDJPYr | buy | 2022/08/19 02:50 | 135.788 | 0.1 | 2022/08/19 03:05 | 135.973 | 1,850 | 1,223,955 |
6489 | USDJPYr | buy | 2022/08/19 02:55 | 135.765 | 0.1 | 2022/08/19 03:05 | 135.968 | 2,030 | 1,225,985 |
6490 | USDJPYr | sell | 2022/08/19 03:10 | 136.070 | 0.1 | 2022/08/19 08:50 | 136.180 | -1,100 | 1,224,885 |
6491 | USDJPYr | sell | 2022/08/19 03:15 | 136.144 | 0.1 | 2022/08/19 08:50 | 136.166 | -220 | 1,224,665 |
6492 | USDJPYr | sell | 2022/08/19 03:20 | 136.179 | 0.1 | 2022/08/19 08:50 | 136.175 | 40 | 1,224,705 |
6493 | USDJPYr | sell | 2022/08/22 02:00 | 137.005 | 0.1 | 2022/08/22 03:30 | 137.274 | -2,690 | 1,222,015 |
6494 | USDJPYr | buy | 2022/08/22 09:50 | 136.963 | 0.1 | 2022/08/22 14:00 | 137.029 | 660 | 1,222,675 |
6495 | USDJPYr | buy | 2022/08/23 03:55 | 137.304 | 0.1 | 2022/08/23 08:15 | 137.318 | 140 | 1,222,815 |
6496 | USDJPYr | buy | 2022/08/23 03:55 | 137.291 | 0.1 | 2022/08/23 08:15 | 137.315 | 240 | 1,223,055 |
6497 | USDJPYr | sell | 2022/08/23 20:55 | 136.785 | 0.1 | 2022/08/23 21:00 | 136.789 | -40 | 1,223,015 |
6498 | USDJPYr | sell | 2022/08/23 21:00 | 136.780 | 0.1 | 2022/08/23 21:05 | 136.727 | 530 | 1,223,545 |
6499 | USDJPYr | sell | 2022/08/23 20:20 | 136.729 | 0.1 | 2022/08/24 01:00 | 136.764 | -715 | 1,222,830 |
6500 | USDJPYr | sell | 2022/08/23 20:20 | 136.712 | 0.1 | 2022/08/24 01:00 | 136.774 | -985 | 1,221,845 |
6501 | USDJPYr | sell | 2022/08/23 22:00 | 136.886 | 0.1 | 2022/08/24 01:30 | 136.702 | 1,475 | 1,223,320 |
6502 | USDJPYr | buy | 2022/08/24 01:40 | 136.686 | 0.1 | 2022/08/24 02:20 | 136.737 | 510 | 1,223,830 |
6503 | USDJPYr | buy | 2022/08/24 02:00 | 136.640 | 0.1 | 2022/08/24 02:20 | 136.751 | 1,110 | 1,224,940 |
6504 | USDJPYr | buy | 2022/08/24 07:30 | 136.565 | 0.1 | 2022/08/24 09:05 | 136.656 | 910 | 1,225,850 |
6505 | USDJPYr | sell | 2022/08/24 09:50 | 136.777 | 0.1 | 2022/08/24 09:55 | 136.672 | 1,050 | 1,226,900 |
6506 | USDJPYr | buy | 2022/08/25 01:30 | 137.013 | 0.1 | 2022/08/25 02:05 | 137.107 | 940 | 1,227,840 |
6507 | USDJPYr | buy | 2022/08/25 01:30 | 137.016 | 0.1 | 2022/08/25 02:10 | 137.139 | 1,230 | 1,229,070 |
6508 | USDJPYr | sell | 2022/08/25 15:40 | 136.757 | 0.1 | 2022/08/25 17:50 | 136.656 | 1,010 | 1,230,080 |
6509 | USDJPYr | sell | 2022/08/25 15:35 | 136.717 | 0.1 | 2022/08/25 19:50 | 136.657 | 600 | 1,230,680 |
6510 | USDJPYr | sell | 2022/08/26 02:10 | 136.550 | 0.1 | 2022/08/26 11:55 | 136.911 | -3,610 | 1,227,070 |
6511 | USDJPYr | sell | 2022/08/26 02:10 | 136.551 | 0.1 | 2022/08/26 11:55 | 136.907 | -3,560 | 1,223,510 |
6512 | USDJPYr | buy | 2022/08/29 13:25 | 138.442 | 0.1 | 2022/08/29 14:15 | 138.554 | 1,120 | 1,224,630 |
6513 | USDJPYr | buy | 2022/08/29 13:25 | 138.451 | 0.1 | 2022/08/29 14:15 | 138.556 | 1,050 | 1,225,680 |
6514 | USDJPYr | buy | 2022/08/29 13:25 | 138.450 | 0.1 | 2022/08/29 14:23 | 138.601 | 1,510 | 1,227,190 |
6515 | USDJPYr | sell | 2022/08/29 21:30 | 138.815 | 0.1 | 2022/08/30 07:40 | 138.425 | 3,535 | 1,230,725 |
6516 | USDJPYr | buy | 2022/08/30 02:55 | 138.614 | 0.1 | 2022/08/30 09:45 | 138.622 | 80 | 1,230,805 |
6517 | USDJPYr | buy | 2022/08/31 03:15 | 138.647 | 0.1 | 2022/08/31 10:45 | 138.556 | -910 | 1,229,895 |
6518 | USDJPYr | buy | 2022/09/01 09:05 | 139.323 | 0.1 | 2022/09/01 09:50 | 139.445 | 1,220 | 1,231,115 |
6519 | USDJPYr | buy | 2022/09/02 03:10 | 139.974 | 0.1 | 2022/09/02 04:00 | 140.087 | 1,130 | 1,232,245 |
6520 | USDJPYr | buy | 2022/09/02 03:10 | 139.988 | 0.1 | 2022/09/02 04:59 | 140.129 | 1,410 | 1,233,655 |
6521 | USDJPYr | buy | 2022/09/02 02:25 | 140.101 | 0.1 | 2022/09/02 05:00 | 140.144 | 430 | 1,234,085 |
6522 | USDJPYr | buy | 2022/09/02 02:35 | 140.089 | 0.1 | 2022/09/02 05:00 | 140.149 | 600 | 1,234,685 |
6523 | USDJPYr | buy | 2022/09/02 02:45 | 140.071 | 0.1 | 2022/09/02 05:00 | 140.142 | 710 | 1,235,395 |
6524 | USDJPYr | buy | 2022/09/02 03:05 | 140.032 | 0.1 | 2022/09/02 05:00 | 140.141 | 1,090 | 1,236,485 |
6525 | USDJPYr | buy | 2022/09/06 01:25 | 140.539 | 0.1 | 2022/09/06 05:30 | 140.498 | -410 | 1,236,075 |
6526 | USDJPYr | buy | 2022/09/06 22:20 | 142.803 | 0.1 | 2022/09/06 22:25 | 142.786 | -170 | 1,235,905 |
6527 | USDJPYr | buy | 2022/09/06 22:25 | 142.814 | 0.1 | 2022/09/06 22:35 | 142.792 | -220 | 1,235,685 |
6528 | USDJPYr | buy | 2022/09/06 22:30 | 142.787 | 0.1 | 2022/09/06 22:35 | 142.790 | 30 | 1,235,715 |
6529 | USDJPYr | buy | 2022/09/07 00:10 | 142.804 | 0.1 | 2022/09/07 01:25 | 142.872 | 680 | 1,236,395 |
6530 | USDJPYr | sell | 2022/09/07 01:45 | 142.969 | 0.1 | 2022/09/07 01:55 | 143.369 | -4,000 | 1,232,395 |
6531 | USDJPYr | sell | 2022/09/07 13:15 | 144.276 | 0.1 | 2022/09/07 17:35 | 144.284 | -80 | 1,232,315 |
6532 | USDJPYr | sell | 2022/09/07 13:20 | 144.329 | 0.1 | 2022/09/07 17:35 | 144.287 | 420 | 1,232,735 |
6533 | USDJPYr | sell | 2022/09/07 13:25 | 144.344 | 0.1 | 2022/09/07 17:35 | 144.282 | 620 | 1,233,355 |
6534 | USDJPYr | buy | 2022/09/07 17:35 | 144.278 | 0.1 | 2022/09/07 17:51 | 144.429 | 1,510 | 1,234,865 |
6535 | USDJPYr | buy | 2022/09/07 17:35 | 144.287 | 0.1 | 2022/09/07 18:00 | 144.486 | 1,990 | 1,236,855 |
6536 | USDJPYr | buy | 2022/09/07 17:35 | 144.280 | 0.1 | 2022/09/07 18:00 | 144.488 | 2,080 | 1,238,935 |
6537 | USDJPYr | buy | 2022/09/07 19:45 | 144.190 | 0.1 | 2022/09/07 19:50 | 144.302 | 1,120 | 1,240,055 |
6538 | USDJPYr | sell | 2022/09/07 12:20 | 144.122 | 0.1 | 2022/09/07 20:30 | 144.011 | 1,110 | 1,241,165 |
6539 | USDJPYr | buy | 2022/09/07 20:20 | 144.079 | 0.1 | 2022/09/08 01:20 | 143.835 | -2,440 | 1,238,725 |
6540 | USDJPYr | buy | 2022/09/07 17:40 | 144.346 | 0.1 | 2022/09/08 01:30 | 144.000 | -3,460 | 1,235,265 |
6541 | USDJPYr | buy | 2022/09/07 17:45 | 144.353 | 0.1 | 2022/09/08 01:30 | 143.987 | -3,660 | 1,231,605 |
6542 | USDJPYr | buy | 2022/09/07 19:45 | 144.186 | 0.1 | 2022/09/08 01:30 | 144.001 | -1,850 | 1,229,755 |
6543 | USDJPYr | sell | 2022/09/08 03:35 | 144.363 | 0.1 | 2022/09/08 04:05 | 144.154 | 2,090 | 1,231,845 |
6544 | USDJPYr | sell | 2022/09/08 01:35 | 143.984 | 0.1 | 2022/09/08 06:30 | 144.058 | -740 | 1,231,105 |
6545 | USDJPYr | sell | 2022/09/08 01:40 | 143.990 | 0.1 | 2022/09/08 06:30 | 144.072 | -820 | 1,230,285 |
6546 | USDJPYr | sell | 2022/09/08 01:45 | 144.069 | 0.1 | 2022/09/08 06:30 | 144.073 | -40 | 1,230,245 |
6547 | USDJPYr | sell | 2022/09/08 01:30 | 143.997 | 0.1 | 2022/09/08 07:01 | 143.838 | 1,590 | 1,231,835 |
6548 | USDJPYr | sell | 2022/09/08 16:15 | 144.349 | 0.1 | 2022/09/08 16:35 | 144.158 | 1,910 | 1,233,745 |
6549 | USDJPYr | sell | 2022/09/09 14:35 | 142.409 | 0.1 | 2022/09/09 14:47 | 142.258 | 1,510 | 1,235,255 |
6550 | USDJPYr | sell | 2022/09/09 14:55 | 142.594 | 0.1 | 2022/09/09 15:34 | 142.442 | 1,520 | 1,236,775 |
6551 | USDJPYr | sell | 2022/09/09 14:55 | 142.594 | 0.1 | 2022/09/09 15:35 | 142.411 | 1,830 | 1,238,605 |
6552 | USDJPYr | sell | 2022/09/09 14:35 | 142.425 | 0.1 | 2022/09/09 15:45 | 142.253 | 1,720 | 1,240,325 |
6553 | USDJPYr | sell | 2022/09/09 14:40 | 142.392 | 0.1 | 2022/09/09 15:45 | 142.270 | 1,220 | 1,241,545 |
6554 | USDJPYr | sell | 2022/09/09 14:50 | 142.383 | 0.1 | 2022/09/09 15:45 | 142.259 | 1,240 | 1,242,785 |
6555 | USDJPYr | sell | 2022/09/09 14:55 | 142.595 | 0.1 | 2022/09/09 15:45 | 142.258 | 3,370 | 1,246,155 |
6556 | USDJPYr | buy | 2022/09/12 10:20 | 142.744 | 0.1 | 2022/09/12 10:40 | 142.840 | 960 | 1,247,115 |
6557 | USDJPYr | buy | 2022/09/12 10:20 | 142.758 | 0.1 | 2022/09/12 10:46 | 142.912 | 1,540 | 1,248,655 |
6558 | USDJPYr | sell | 2022/09/09 21:40 | 142.685 | 0.1 | 2022/09/12 14:50 | 142.481 | 1,675 | 1,250,330 |
6559 | USDJPYr | sell | 2022/09/12 21:20 | 142.616 | 0.1 | 2022/09/13 01:10 | 142.722 | -1,425 | 1,248,905 |
6560 | USDJPYr | sell | 2022/09/12 21:25 | 142.663 | 0.1 | 2022/09/13 01:10 | 142.724 | -975 | 1,247,930 |
6561 | USDJPYr | buy | 2022/09/14 02:45 | 144.389 | 0.1 | 2022/09/14 03:05 | 144.533 | 1,440 | 1,249,370 |
6562 | USDJPYr | buy | 2022/09/14 03:45 | 144.209 | 0.1 | 2022/09/14 04:10 | 144.589 | 3,800 | 1,253,170 |
6563 | USDJPYr | buy | 2022/09/14 07:35 | 143.997 | 0.1 | 2022/09/14 16:10 | 142.685 | -13,120 | 1,240,050 |
6564 | USDJPYr | sell | 2022/09/14 20:15 | 143.049 | 0.1 | 2022/09/15 01:05 | 143.095 | -1,555 | 1,238,495 |
6565 | USDJPYr | sell | 2022/09/14 21:00 | 143.128 | 0.1 | 2022/09/15 01:05 | 143.083 | -645 | 1,237,850 |
6566 | USDJPYr | sell | 2022/09/14 21:00 | 143.125 | 0.1 | 2022/09/15 01:05 | 143.088 | -725 | 1,237,125 |
6567 | USDJPYr | sell | 2022/09/14 20:10 | 142.982 | 0.1 | 2022/09/15 01:10 | 142.963 | -905 | 1,236,220 |
6568 | USDJPYr | sell | 2022/09/14 20:15 | 143.049 | 0.1 | 2022/09/15 01:10 | 142.966 | -265 | 1,235,955 |
6569 | USDJPYr | sell | 2022/09/14 20:20 | 143.062 | 0.1 | 2022/09/15 01:10 | 142.974 | -215 | 1,235,740 |
6570 | USDJPYr | sell | 2022/09/19 01:20 | 143.082 | 0.1 | 2022/09/19 01:52 | 142.923 | 1,590 | 1,237,330 |
6571 | USDJPYr | sell | 2022/09/19 05:00 | 143.141 | 0.1 | 2022/09/19 15:45 | 143.458 | -3,170 | 1,234,160 |
6572 | USDJPYr | buy | 2022/09/19 18:10 | 143.196 | 0.1 | 2022/09/19 18:40 | 143.301 | 1,050 | 1,235,210 |
6573 | USDJPYr | buy | 2022/09/20 20:10 | 143.550 | 0.1 | 2022/09/20 22:15 | 143.704 | 1,540 | 1,236,750 |
6574 | USDJPYr | buy | 2022/09/21 09:20 | 143.696 | 0.1 | 2022/09/21 11:10 | 143.820 | 1,240 | 1,237,990 |
6575 | USDJPYr | buy | 2022/09/21 09:20 | 143.705 | 0.1 | 2022/09/21 11:10 | 143.802 | 970 | 1,238,960 |
6576 | USDJPYr | buy | 2022/09/22 11:05 | 144.306 | 0.1 | 2022/09/22 11:10 | 144.374 | 680 | 1,239,640 |
6577 | USDJPYr | sell | 2022/09/22 22:00 | 142.480 | 0.1 | 2022/09/23 01:00 | 142.405 | 385 | 1,240,025 |
6578 | USDJPYr | sell | 2022/09/23 01:15 | 142.544 | 0.1 | 2022/09/23 01:21 | 142.388 | 1,560 | 1,241,585 |
6579 | USDJPYr | sell | 2022/09/23 01:15 | 142.546 | 0.1 | 2022/09/23 01:25 | 142.415 | 1,310 | 1,242,895 |
6580 | USDJPYr | sell | 2022/09/23 01:15 | 142.550 | 0.1 | 2022/09/23 01:25 | 142.408 | 1,420 | 1,244,315 |
6581 | USDJPYr | sell | 2022/09/23 01:15 | 142.553 | 0.1 | 2022/09/23 02:15 | 142.349 | 2,040 | 1,246,355 |
6582 | USDJPYr | buy | 2022/09/23 04:10 | 142.104 | 0.1 | 2022/09/23 06:50 | 142.217 | 1,130 | 1,247,485 |
6583 | USDJPYr | buy | 2022/09/23 04:00 | 142.120 | 0.1 | 2022/09/23 07:05 | 142.225 | 1,050 | 1,248,535 |
6584 | USDJPYr | buy | 2022/09/27 03:05 | 144.404 | 0.1 | 2022/09/27 04:49 | 144.564 | 1,600 | 1,250,135 |
6585 | USDJPYr | buy | 2022/09/27 03:05 | 144.411 | 0.1 | 2022/09/27 04:50 | 144.553 | 1,420 | 1,251,555 |
6586 | USDJPYr | buy | 2022/09/27 03:05 | 144.404 | 0.1 | 2022/09/27 04:50 | 144.538 | 1,340 | 1,252,895 |
6587 | USDJPYr | buy | 2022/09/28 03:05 | 144.694 | 0.1 | 2022/09/28 05:20 | 144.840 | 1,460 | 1,254,355 |
6588 | USDJPYr | sell | 2022/09/29 02:10 | 144.260 | 0.1 | 2022/09/29 04:05 | 144.231 | 290 | 1,254,645 |
6589 | USDJPYr | sell | 2022/09/29 02:10 | 144.274 | 0.1 | 2022/09/29 04:05 | 144.216 | 580 | 1,255,225 |
6590 | USDJPYr | sell | 2022/09/29 02:10 | 144.266 | 0.1 | 2022/09/29 04:05 | 144.219 | 470 | 1,255,695 |
6591 | USDJPYr | buy | 2022/10/03 14:40 | 144.932 | 0.1 | 2022/10/03 21:20 | 144.694 | -2,380 | 1,253,315 |
6592 | USDJPYr | sell | 2022/10/03 22:10 | 144.771 | 0.1 | 2022/10/03 23:31 | 144.623 | 1,480 | 1,254,795 |
6593 | USDJPYr | sell | 2022/10/04 03:50 | 144.708 | 0.1 | 2022/10/04 06:55 | 144.722 | -140 | 1,254,655 |
6594 | USDJPYr | sell | 2022/10/05 04:55 | 144.258 | 0.1 | 2022/10/05 06:30 | 144.157 | 1,010 | 1,255,665 |
6595 | USDJPYr | sell | 2022/10/05 04:55 | 144.247 | 0.1 | 2022/10/05 06:45 | 144.142 | 1,050 | 1,256,715 |
6596 | USDJPYr | sell | 2022/10/05 04:55 | 144.261 | 0.1 | 2022/10/05 06:50 | 144.116 | 1,450 | 1,258,165 |
6597 | USDJPYr | buy | 2022/10/05 21:40 | 144.544 | 0.1 | 2022/10/05 23:30 | 144.594 | 500 | 1,258,665 |
6598 | USDJPYr | buy | 2022/10/05 21:45 | 144.517 | 0.1 | 2022/10/05 23:30 | 144.609 | 920 | 1,259,585 |
6599 | USDJPYr | buy | 2022/10/05 21:45 | 144.526 | 0.1 | 2022/10/05 23:30 | 144.602 | 760 | 1,260,345 |
6600 | USDJPYr | buy | 2022/10/07 01:10 | 145.012 | 0.1 | 2022/10/07 02:50 | 145.086 | 740 | 1,261,085 |
6601 | USDJPYr | buy | 2022/10/12 21:15 | 146.715 | 0.1 | 2022/10/12 21:55 | 146.839 | 1,240 | 1,262,325 |
6602 | USDJPYr | buy | 2022/10/12 21:15 | 146.710 | 0.1 | 2022/10/12 21:57 | 146.867 | 1,570 | 1,263,895 |
6603 | USDJPYr | buy | 2022/10/13 02:10 | 146.737 | 0.1 | 2022/10/13 03:55 | 146.873 | 1,360 | 1,265,255 |
6604 | USDJPYr | buy | 2022/10/13 02:10 | 146.750 | 0.1 | 2022/10/13 03:55 | 146.878 | 1,280 | 1,266,535 |
6605 | USDJPYr | buy | 2022/10/17 15:55 | 148.630 | 0.1 | 2022/10/17 16:25 | 148.760 | 1,300 | 1,267,835 |
6606 | USDJPYr | buy | 2022/10/17 15:55 | 148.628 | 0.1 | 2022/10/17 16:25 | 148.765 | 1,370 | 1,269,205 |
6607 | USDJPYr | buy | 2022/10/20 10:50 | 149.865 | 0.1 | 2022/10/20 15:45 | 149.894 | 290 | 1,269,495 |
6608 | USDJPYr | buy | 2022/10/20 10:50 | 149.865 | 0.1 | 2022/10/20 15:45 | 149.887 | 220 | 1,269,715 |
6609 | USDJPYr | buy | 2022/10/21 17:40 | 150.659 | 0.1 | 2022/10/21 17:50 | 149.751 | -9,080 | 1,260,635 |
6610 | USDJPYr | buy | 2022/10/21 17:45 | 150.489 | 0.1 | 2022/10/21 17:50 | 149.761 | -7,280 | 1,253,355 |
6611 | USDJPYr | buy | 2022/10/21 17:40 | 150.644 | 0.1 | 2022/10/21 17:52 | 149.332 | -13,120 | 1,240,235 |
6612 | USDJPYr | buy | 2022/10/21 17:40 | 150.650 | 0.1 | 2022/10/21 17:53 | 149.245 | -14,050 | 1,226,185 |
6613 | USDJPYr | sell | 2022/10/24 01:55 | 149.144 | 0.1 | 2022/10/24 02:37 | 148.732 | 4,120 | 1,230,305 |
6614 | USDJPYr | sell | 2022/10/24 01:55 | 149.145 | 0.1 | 2022/10/24 02:37 | 148.951 | 1,940 | 1,232,245 |
6615 | USDJPYr | sell | 2022/10/24 01:55 | 149.149 | 0.1 | 2022/10/24 02:40 | 146.512 | 26,370 | 1,258,615 |
6616 | USDJPYr | sell | 2022/10/24 09:40 | 149.202 | 0.1 | 2022/10/24 14:50 | 148.853 | 3,490 | 1,262,105 |
6617 | USDJPYr | sell | 2022/10/24 09:45 | 149.162 | 0.1 | 2022/10/24 14:50 | 148.863 | 2,990 | 1,265,095 |
6618 | USDJPYr | sell | 2022/10/24 09:50 | 149.184 | 0.1 | 2022/10/24 14:50 | 148.861 | 3,230 | 1,268,325 |
6619 | USDJPYr | sell | 2022/10/24 12:30 | 149.425 | 0.1 | 2022/10/24 14:50 | 148.849 | 5,760 | 1,274,085 |
6620 | USDJPYr | buy | 2022/10/24 15:15 | 148.978 | 0.1 | 2022/10/24 21:25 | 149.007 | 290 | 1,274,375 |
6621 | USDJPYr | sell | 2022/10/26 01:00 | 148.089 | 0.1 | 2022/10/26 02:40 | 147.989 | 1,000 | 1,275,375 |
6622 | USDJPYr | sell | 2022/10/26 01:00 | 148.090 | 0.1 | 2022/10/26 03:00 | 147.930 | 1,600 | 1,276,975 |
6623 | USDJPYr | sell | 2022/10/26 01:00 | 148.074 | 0.1 | 2022/10/26 03:05 | 147.937 | 1,370 | 1,278,345 |
6624 | USDJPYr | buy | 2022/10/26 17:10 | 146.620 | 0.1 | 2022/10/27 01:00 | 146.380 | -2,400 | 1,275,945 |
6625 | USDJPYr | sell | 2022/10/27 05:35 | 146.389 | 0.1 | 2022/10/27 05:55 | 146.268 | 1,210 | 1,277,155 |
6626 | USDJPYr | sell | 2022/10/27 12:10 | 146.174 | 0.1 | 2022/10/27 16:10 | 146.391 | -2,170 | 1,274,985 |
6627 | USDJPYr | sell | 2022/10/27 12:10 | 146.173 | 0.1 | 2022/10/27 16:15 | 146.315 | -1,420 | 1,273,565 |
6628 | USDJPYr | buy | 2022/10/27 16:40 | 146.111 | 0.1 | 2022/10/27 16:50 | 146.327 | 2,160 | 1,275,725 |
6629 | USDJPYr | buy | 2022/10/27 17:10 | 145.850 | 0.1 | 2022/10/27 20:20 | 145.943 | 930 | 1,276,655 |
6630 | USDJPYr | buy | 2022/10/27 17:25 | 145.819 | 0.1 | 2022/10/27 20:20 | 145.959 | 1,400 | 1,278,055 |
6631 | USDJPYr | buy | 2022/10/27 17:15 | 145.866 | 0.1 | 2022/10/27 21:30 | 146.222 | 3,560 | 1,281,615 |
6632 | USDJPYr | sell | 2022/10/27 21:50 | 146.256 | 0.1 | 2022/10/28 01:20 | 146.117 | 1,025 | 1,282,640 |
6633 | USDJPYr | sell | 2022/10/28 03:25 | 146.431 | 0.1 | 2022/10/28 06:00 | 146.218 | 2,130 | 1,284,770 |
6634 | USDJPYr | buy | 2022/10/28 14:40 | 147.231 | 0.1 | 2022/10/28 14:45 | 147.340 | 1,090 | 1,285,860 |
6635 | USDJPYr | buy | 2022/10/28 22:05 | 147.451 | 0.1 | 2022/10/30 23:00 | 147.746 | 2,950 | 1,288,810 |
6636 | USDJPYr | buy | 2022/10/28 22:10 | 147.403 | 0.1 | 2022/10/30 23:00 | 147.760 | 3,570 | 1,292,380 |
6637 | USDJPYr | buy | 2022/10/28 22:10 | 147.405 | 0.1 | 2022/10/30 23:00 | 147.745 | 3,400 | 1,295,780 |
6638 | USDJPYr | buy | 2022/10/28 22:05 | 147.450 | 0.1 | 2022/10/30 23:04 | 147.481 | 310 | 1,296,090 |
6639 | USDJPYr | buy | 2022/10/28 22:10 | 147.404 | 0.1 | 2022/10/30 23:04 | 147.465 | 610 | 1,296,700 |
6640 | USDJPYr | buy | 2022/10/28 22:15 | 147.364 | 0.1 | 2022/10/30 23:04 | 147.478 | 1,140 | 1,297,840 |
6641 | USDJPYr | buy | 2022/10/31 06:05 | 147.825 | 0.1 | 2022/10/31 06:15 | 147.938 | 1,130 | 1,298,970 |
6642 | USDJPYr | buy | 2022/10/31 06:05 | 147.825 | 0.1 | 2022/10/31 06:35 | 147.965 | 1,400 | 1,300,370 |
6643 | USDJPYr | sell | 2022/11/01 16:05 | 147.934 | 0.1 | 2022/11/01 18:06 | 147.784 | 1,500 | 1,301,870 |
6644 | USDJPYr | sell | 2022/11/01 15:55 | 147.488 | 0.1 | 2022/11/02 00:30 | 148.183 | -7,315 | 1,294,555 |
6645 | USDJPYr | sell | 2022/11/01 16:05 | 147.937 | 0.1 | 2022/11/02 00:30 | 148.184 | -2,835 | 1,291,720 |
6646 | USDJPYr | sell | 2022/11/01 16:05 | 147.952 | 0.1 | 2022/11/02 01:05 | 148.128 | -2,125 | 1,289,595 |
6647 | USDJPYr | buy | 2022/11/02 01:10 | 147.946 | 0.1 | 2022/11/02 01:25 | 148.086 | 1,400 | 1,290,995 |
6648 | USDJPYr | sell | 2022/11/01 17:45 | 148.220 | 0.1 | 2022/11/02 03:00 | 147.249 | 9,345 | 1,300,340 |
6649 | USDJPYr | buy | 2022/11/02 02:05 | 147.845 | 0.1 | 2022/11/02 05:55 | 147.447 | -3,980 | 1,296,360 |
6650 | USDJPYr | sell | 2022/11/02 06:50 | 147.688 | 0.1 | 2022/11/02 07:20 | 147.543 | 1,450 | 1,297,810 |
6651 | USDJPYr | sell | 2022/11/02 06:10 | 147.587 | 0.1 | 2022/11/02 07:40 | 147.444 | 1,430 | 1,299,240 |
6652 | USDJPYr | buy | 2022/11/02 07:50 | 147.379 | 0.1 | 2022/11/02 08:15 | 147.521 | 1,420 | 1,300,660 |
6653 | USDJPYr | buy | 2022/11/03 03:25 | 147.197 | 0.1 | 2022/11/03 03:55 | 147.290 | 930 | 1,301,590 |
6654 | USDJPYr | buy | 2022/11/03 02:50 | 147.613 | 0.1 | 2022/11/03 08:00 | 147.389 | -2,240 | 1,299,350 |
6655 | USDJPYr | buy | 2022/11/03 02:55 | 147.521 | 0.1 | 2022/11/03 08:00 | 147.386 | -1,350 | 1,298,000 |
6656 | USDJPYr | buy | 2022/11/03 03:00 | 147.356 | 0.1 | 2022/11/03 08:05 | 147.459 | 1,030 | 1,299,030 |
6657 | USDJPYr | buy | 2022/11/03 03:05 | 147.456 | 0.1 | 2022/11/03 08:05 | 147.454 | -20 | 1,299,010 |
6658 | USDJPYr | buy | 2022/11/03 03:15 | 147.394 | 0.1 | 2022/11/03 08:05 | 147.460 | 660 | 1,299,670 |
6659 | USDJPYr | sell | 2022/11/03 09:10 | 147.704 | 0.1 | 2022/11/03 14:10 | 148.163 | -4,590 | 1,295,080 |
6660 | USDJPYr | sell | 2022/11/03 08:05 | 147.467 | 0.1 | 2022/11/03 15:30 | 148.160 | -6,930 | 1,288,150 |
6661 | USDJPYr | sell | 2022/11/03 08:10 | 147.548 | 0.1 | 2022/11/03 15:30 | 148.161 | -6,130 | 1,282,020 |
6662 | USDJPYr | sell | 2022/11/03 08:15 | 147.539 | 0.1 | 2022/11/03 15:30 | 148.156 | -6,170 | 1,275,850 |
6663 | USDJPYr | buy | 2022/11/03 16:05 | 147.691 | 0.1 | 2022/11/03 16:10 | 147.878 | 1,870 | 1,277,720 |
6664 | USDJPYr | buy | 2022/11/03 16:05 | 147.688 | 0.1 | 2022/11/03 16:10 | 147.872 | 1,840 | 1,279,560 |
6665 | USDJPYr | buy | 2022/11/03 16:05 | 147.679 | 0.1 | 2022/11/03 17:50 | 148.086 | 4,070 | 1,283,630 |
6666 | USDJPYr | buy | 2022/11/04 00:10 | 148.023 | 0.1 | 2022/11/04 00:20 | 148.122 | 990 | 1,284,620 |
6667 | USDJPYr | buy | 2022/11/04 21:50 | 146.623 | 0.1 | 2022/11/07 00:00 | 147.164 | 5,410 | 1,290,030 |
6668 | USDJPYr | buy | 2022/11/04 21:55 | 146.595 | 0.1 | 2022/11/07 00:00 | 147.165 | 5,700 | 1,295,730 |
6669 | USDJPYr | buy | 2022/11/04 20:40 | 146.903 | 0.1 | 2022/11/07 00:05 | 146.965 | 620 | 1,296,350 |
6670 | USDJPYr | sell | 2022/11/07 02:40 | 147.057 | 0.1 | 2022/11/07 07:35 | 147.081 | -240 | 1,296,110 |
6671 | USDJPYr | buy | 2022/11/07 10:40 | 146.968 | 0.1 | 2022/11/07 12:10 | 146.522 | -4,460 | 1,291,650 |
6672 | USDJPYr | sell | 2022/11/07 23:45 | 146.680 | 0.1 | 2022/11/08 02:15 | 146.566 | 775 | 1,292,425 |
6673 | USDJPYr | sell | 2022/11/07 23:45 | 146.683 | 0.1 | 2022/11/08 02:15 | 146.564 | 825 | 1,293,250 |
6674 | USDJPYr | sell | 2022/11/07 23:45 | 146.681 | 0.1 | 2022/11/08 02:21 | 146.516 | 1,285 | 1,294,535 |
6675 | USDJPYr | buy | 2022/11/10 02:00 | 146.207 | 0.1 | 2022/11/10 02:55 | 146.317 | 1,100 | 1,295,635 |
6676 | USDJPYr | buy | 2022/11/10 01:55 | 146.242 | 0.1 | 2022/11/10 03:40 | 146.352 | 1,100 | 1,296,735 |
6677 | USDJPYr | buy | 2022/11/10 02:00 | 146.216 | 0.1 | 2022/11/10 08:30 | 146.229 | 130 | 1,296,865 |
6678 | USDJPYr | sell | 2022/11/10 09:30 | 146.366 | 0.1 | 2022/11/10 10:05 | 146.154 | 2,120 | 1,298,985 |
6679 | USDJPYr | buy | 2022/11/10 21:40 | 141.821 | 0.1 | 2022/11/10 23:10 | 140.237 | -15,840 | 1,283,145 |
6680 | USDJPYr | buy | 2022/11/10 21:45 | 141.826 | 0.1 | 2022/11/10 23:10 | 140.246 | -15,800 | 1,267,345 |
6681 | USDJPYr | buy | 2022/11/10 21:50 | 141.775 | 0.1 | 2022/11/10 23:10 | 140.249 | -15,260 | 1,252,085 |
6682 | USDJPYr | sell | 2022/11/11 01:05 | 141.809 | 0.1 | 2022/11/11 01:15 | 141.713 | 960 | 1,253,045 |
6683 | USDJPYr | sell | 2022/11/11 03:35 | 142.406 | 0.1 | 2022/11/11 04:21 | 142.263 | 1,430 | 1,254,475 |
6684 | USDJPYr | sell | 2022/11/11 03:35 | 142.416 | 0.1 | 2022/11/11 04:25 | 142.301 | 1,150 | 1,255,625 |
6685 | USDJPYr | sell | 2022/11/11 03:35 | 142.425 | 0.1 | 2022/11/11 04:25 | 142.316 | 1,090 | 1,256,715 |
6686 | USDJPYr | buy | 2022/11/11 07:05 | 141.663 | 0.1 | 2022/11/11 12:00 | 140.024 | -16,390 | 1,240,325 |
6687 | USDJPYr | buy | 2022/11/11 07:10 | 141.634 | 0.1 | 2022/11/11 12:00 | 140.021 | -16,130 | 1,224,195 |
6688 | USDJPYr | buy | 2022/11/11 07:15 | 141.499 | 0.1 | 2022/11/11 12:01 | 139.592 | -19,070 | 1,205,125 |
6689 | USDJPYr | buy | 2022/11/11 15:35 | 139.495 | 0.1 | 2022/11/14 00:35 | 139.745 | 2,500 | 1,207,625 |
6690 | USDJPYr | sell | 2022/11/14 06:30 | 139.511 | 0.1 | 2022/11/14 06:45 | 139.375 | 1,360 | 1,208,985 |
6691 | USDJPYr | sell | 2022/11/14 07:30 | 139.562 | 0.1 | 2022/11/14 08:05 | 139.370 | 1,920 | 1,210,905 |
6692 | USDJPYr | sell | 2022/11/14 06:25 | 139.408 | 0.1 | 2022/11/14 08:55 | 139.254 | 1,540 | 1,212,445 |
6693 | USDJPYr | sell | 2022/11/14 06:30 | 139.500 | 0.1 | 2022/11/14 08:55 | 139.243 | 2,570 | 1,215,015 |
6694 | USDJPYr | sell | 2022/11/14 06:35 | 139.472 | 0.1 | 2022/11/14 08:55 | 139.255 | 2,170 | 1,217,185 |
6695 | USDJPYr | buy | 2022/11/14 20:30 | 139.999 | 0.1 | 2022/11/15 00:55 | 139.962 | -370 | 1,216,815 |
6696 | USDJPYr | buy | 2022/11/14 20:30 | 139.989 | 0.1 | 2022/11/15 00:55 | 139.968 | -210 | 1,216,605 |
6697 | USDJPYr | buy | 2022/11/14 20:30 | 140.000 | 0.1 | 2022/11/15 00:55 | 139.959 | -410 | 1,216,195 |
6698 | USDJPYr | buy | 2022/11/14 23:00 | 139.689 | 0.1 | 2022/11/15 05:35 | 140.439 | 7,500 | 1,223,695 |
6699 | USDJPYr | sell | 2022/11/15 02:10 | 140.284 | 0.1 | 2022/11/15 07:10 | 140.243 | 410 | 1,224,105 |
6700 | USDJPYr | buy | 2022/11/15 09:20 | 139.990 | 0.1 | 2022/11/15 15:25 | 139.450 | -5,400 | 1,218,705 |
6701 | USDJPYr | buy | 2022/11/16 10:00 | 139.370 | 0.1 | 2022/11/16 11:14 | 139.489 | 1,190 | 1,219,895 |
6702 | USDJPYr | buy | 2022/11/16 10:05 | 139.365 | 0.1 | 2022/11/16 11:14 | 139.491 | 1,260 | 1,221,155 |
6703 | USDJPYr | buy | 2022/11/16 09:55 | 139.450 | 0.1 | 2022/11/16 15:15 | 139.525 | 750 | 1,221,905 |
6704 | USDJPYr | buy | 2022/11/17 20:35 | 140.119 | 0.1 | 2022/11/17 20:55 | 140.249 | 1,300 | 1,223,205 |
6705 | USDJPYr | buy | 2022/11/17 20:35 | 140.123 | 0.1 | 2022/11/17 20:55 | 140.242 | 1,190 | 1,224,395 |
6706 | USDJPYr | buy | 2022/11/17 20:35 | 140.123 | 0.1 | 2022/11/17 21:00 | 140.284 | 1,610 | 1,226,005 |
6707 | USDJPYr | buy | 2022/11/17 20:15 | 140.245 | 0.1 | 2022/11/18 01:00 | 140.276 | 310 | 1,226,315 |
6708 | USDJPYr | buy | 2022/11/17 20:20 | 140.187 | 0.1 | 2022/11/18 01:00 | 140.272 | 850 | 1,227,165 |
6709 | USDJPYr | buy | 2022/11/17 20:30 | 140.183 | 0.1 | 2022/11/18 01:00 | 140.270 | 870 | 1,228,035 |
6710 | USDJPYr | sell | 2022/11/18 01:45 | 140.340 | 0.1 | 2022/11/18 02:45 | 140.219 | 1,210 | 1,229,245 |
6711 | USDJPYr | buy | 2022/11/21 16:25 | 141.413 | 0.1 | 2022/11/21 16:45 | 141.513 | 1,000 | 1,230,245 |
6712 | USDJPYr | buy | 2022/11/21 16:25 | 141.424 | 0.1 | 2022/11/21 17:04 | 141.575 | 1,510 | 1,231,755 |
6713 | USDJPYr | buy | 2022/11/21 16:25 | 141.422 | 0.1 | 2022/11/21 17:25 | 141.719 | 2,970 | 1,234,725 |
6714 | USDJPYr | buy | 2022/11/21 16:30 | 141.403 | 0.1 | 2022/11/21 17:25 | 141.719 | 3,160 | 1,237,885 |
6715 | USDJPYr | buy | 2022/11/21 16:35 | 141.396 | 0.1 | 2022/11/21 17:25 | 141.712 | 3,160 | 1,241,045 |
6716 | USDJPYr | sell | 2022/11/21 18:00 | 141.932 | 0.1 | 2022/11/22 01:10 | 142.053 | -1,575 | 1,239,470 |
6717 | USDJPYr | sell | 2022/11/21 18:05 | 141.903 | 0.1 | 2022/11/22 01:10 | 142.070 | -2,035 | 1,237,435 |
6718 | USDJPYr | sell | 2022/11/21 18:10 | 141.921 | 0.1 | 2022/11/22 01:10 | 142.053 | -1,685 | 1,235,750 |
6719 | USDJPYr | sell | 2022/11/23 03:25 | 141.345 | 0.1 | 2022/11/23 05:00 | 141.237 | 1,080 | 1,236,830 |
6720 | USDJPYr | buy | 2022/11/24 03:05 | 139.025 | 0.1 | 2022/11/24 03:10 | 138.932 | -930 | 1,235,900 |
6721 | USDJPYr | buy | 2022/11/24 03:20 | 138.957 | 0.1 | 2022/11/24 03:35 | 139.084 | 1,270 | 1,237,170 |
6722 | USDJPYr | buy | 2022/11/24 03:55 | 138.809 | 0.1 | 2022/11/24 04:25 | 138.929 | 1,200 | 1,238,370 |
6723 | USDJPYr | buy | 2022/11/24 01:10 | 139.477 | 0.1 | 2022/11/24 08:10 | 138.972 | -5,050 | 1,233,320 |
6724 | USDJPYr | sell | 2022/11/24 10:05 | 139.104 | 0.1 | 2022/11/24 11:05 | 138.736 | 3,680 | 1,237,000 |
6725 | USDJPYr | sell | 2022/11/24 10:10 | 139.112 | 0.1 | 2022/11/24 11:05 | 138.741 | 3,710 | 1,240,710 |
6726 | USDJPYr | sell | 2022/11/24 10:15 | 139.086 | 0.1 | 2022/11/24 11:05 | 138.739 | 3,470 | 1,244,180 |
6727 | USDJPYr | buy | 2022/11/24 16:30 | 138.189 | 0.1 | 2022/11/25 00:35 | 138.531 | 3,420 | 1,247,600 |
6728 | USDJPYr | sell | 2022/11/24 23:20 | 138.549 | 0.1 | 2022/11/25 06:05 | 138.535 | -225 | 1,247,375 |
6729 | USDJPYr | sell | 2022/11/24 23:40 | 138.643 | 0.1 | 2022/11/25 06:05 | 138.523 | 835 | 1,248,210 |
6730 | USDJPYr | buy | 2022/11/25 06:10 | 138.518 | 0.1 | 2022/11/25 07:40 | 138.632 | 1,140 | 1,249,350 |
6731 | USDJPYr | buy | 2022/11/25 18:05 | 139.119 | 0.1 | 2022/11/25 23:50 | 139.117 | -20 | 1,249,330 |
6732 | USDJPYr | buy | 2022/11/25 18:10 | 139.103 | 0.1 | 2022/11/25 23:50 | 139.113 | 100 | 1,249,430 |
6733 | USDJPYr | sell | 2022/11/28 14:05 | 138.288 | 0.1 | 2022/11/28 14:25 | 138.152 | 1,360 | 1,250,790 |
6734 | USDJPYr | sell | 2022/11/28 14:05 | 138.288 | 0.1 | 2022/11/28 14:25 | 138.155 | 1,330 | 1,252,120 |
6735 | USDJPYr | sell | 2022/11/28 15:20 | 138.641 | 0.1 | 2022/11/28 15:35 | 138.545 | 960 | 1,253,080 |
6736 | USDJPYr | sell | 2022/11/28 13:50 | 138.169 | 0.1 | 2022/11/29 00:25 | 138.920 | -7,875 | 1,245,205 |
6737 | USDJPYr | sell | 2022/11/28 13:55 | 138.141 | 0.1 | 2022/11/29 00:25 | 138.924 | -8,195 | 1,237,010 |
6738 | USDJPYr | sell | 2022/11/28 14:00 | 138.147 | 0.1 | 2022/11/29 00:25 | 138.914 | -8,035 | 1,228,975 |
6739 | USDJPYr | sell | 2022/11/28 14:05 | 138.275 | 0.1 | 2022/11/29 01:20 | 138.766 | -5,275 | 1,223,700 |
6740 | USDJPYr | sell | 2022/11/28 15:15 | 138.485 | 0.1 | 2022/11/29 01:20 | 138.753 | -3,045 | 1,220,655 |
6741 | USDJPYr | buy | 2022/11/29 02:20 | 138.567 | 0.1 | 2022/11/29 02:40 | 138.696 | 1,290 | 1,221,945 |
6742 | USDJPYr | buy | 2022/11/29 01:20 | 138.755 | 0.1 | 2022/11/29 02:55 | 138.840 | 850 | 1,222,795 |
6743 | USDJPYr | sell | 2022/11/28 17:20 | 138.646 | 0.1 | 2022/11/29 05:25 | 138.525 | 845 | 1,223,640 |
6744 | USDJPYr | sell | 2022/11/29 15:50 | 138.504 | 0.1 | 2022/11/29 17:25 | 138.328 | 1,760 | 1,225,400 |
6745 | USDJPYr | buy | 2022/11/30 20:40 | 138.638 | 0.1 | 2022/11/30 22:25 | 137.757 | -8,810 | 1,216,590 |
6746 | USDJPYr | buy | 2022/12/01 09:05 | 136.017 | 0.1 | 2022/12/01 09:20 | 135.874 | -1,430 | 1,215,160 |
6747 | USDJPYr | buy | 2022/12/01 09:00 | 136.233 | 0.1 | 2022/12/01 10:20 | 136.571 | 3,380 | 1,218,540 |
6748 | USDJPYr | buy | 2022/12/02 01:15 | 135.146 | 0.1 | 2022/12/02 02:25 | 135.361 | 2,150 | 1,220,690 |
6749 | USDJPYr | buy | 2022/12/02 01:20 | 135.159 | 0.1 | 2022/12/02 02:25 | 135.361 | 2,020 | 1,222,710 |
6750 | USDJPYr | buy | 2022/12/02 01:25 | 135.074 | 0.1 | 2022/12/02 02:25 | 135.356 | 2,820 | 1,225,530 |
6751 | USDJPYr | sell | 2022/12/02 02:55 | 135.501 | 0.1 | 2022/12/02 03:25 | 135.273 | 2,280 | 1,227,810 |
6752 | USDJPYr | buy | 2022/12/02 03:55 | 135.262 | 0.1 | 2022/12/02 15:45 | 135.869 | 6,070 | 1,233,880 |
6753 | USDJPYr | buy | 2022/12/02 19:15 | 134.688 | 0.1 | 2022/12/05 01:05 | 134.536 | -1,520 | 1,232,360 |
6754 | USDJPYr | buy | 2022/12/02 19:20 | 134.663 | 0.1 | 2022/12/05 01:05 | 134.532 | -1,310 | 1,231,050 |
6755 | USDJPYr | buy | 2022/12/02 19:25 | 134.669 | 0.1 | 2022/12/05 01:05 | 134.518 | -1,510 | 1,229,540 |
6756 | USDJPYr | sell | 2022/12/05 02:15 | 134.631 | 0.1 | 2022/12/05 03:20 | 134.449 | 1,820 | 1,231,360 |
6757 | USDJPYr | sell | 2022/12/05 02:40 | 134.753 | 0.1 | 2022/12/05 03:20 | 134.458 | 2,950 | 1,234,310 |
6758 | USDJPYr | buy | 2022/12/05 03:40 | 134.175 | 0.1 | 2022/12/05 04:05 | 134.375 | 2,000 | 1,236,310 |
6759 | USDJPYr | sell | 2022/12/05 16:05 | 135.620 | 0.1 | 2022/12/06 01:15 | 136.650 | -10,665 | 1,225,645 |
6760 | USDJPYr | buy | 2022/12/06 02:20 | 136.445 | 0.1 | 2022/12/06 03:01 | 136.603 | 1,580 | 1,227,225 |
6761 | USDJPYr | buy | 2022/12/06 02:20 | 136.444 | 0.1 | 2022/12/06 03:05 | 136.593 | 1,490 | 1,228,715 |
6762 | USDJPYr | buy | 2022/12/06 02:20 | 136.442 | 0.1 | 2022/12/06 03:05 | 136.593 | 1,510 | 1,230,225 |
6763 | USDJPYr | sell | 2022/12/06 04:30 | 137.054 | 0.1 | 2022/12/06 05:10 | 136.883 | 1,710 | 1,231,935 |
6764 | USDJPYr | sell | 2022/12/06 20:20 | 136.934 | 0.1 | 2022/12/07 00:05 | 137.038 | -1,405 | 1,230,530 |
6765 | USDJPYr | buy | 2022/12/07 15:00 | 137.192 | 0.1 | 2022/12/07 23:20 | 136.467 | -7,250 | 1,223,280 |
6766 | USDJPYr | buy | 2022/12/07 15:00 | 137.187 | 0.1 | 2022/12/07 23:25 | 136.508 | -6,790 | 1,216,490 |
6767 | USDJPYr | sell | 2022/12/07 23:35 | 136.596 | 0.1 | 2022/12/08 01:00 | 136.485 | 15 | 1,216,505 |
6768 | USDJPYr | sell | 2022/12/07 23:35 | 136.586 | 0.1 | 2022/12/08 01:00 | 136.487 | -105 | 1,216,400 |
6769 | USDJPYr | sell | 2022/12/07 23:55 | 136.600 | 0.1 | 2022/12/08 01:00 | 136.475 | 155 | 1,216,555 |
6770 | USDJPYr | sell | 2022/12/07 23:25 | 136.503 | 0.1 | 2022/12/08 01:20 | 136.445 | -515 | 1,216,040 |
6771 | USDJPYr | sell | 2022/12/07 23:30 | 136.524 | 0.1 | 2022/12/08 01:20 | 136.433 | -185 | 1,215,855 |
6772 | USDJPYr | sell | 2022/12/07 23:35 | 136.596 | 0.1 | 2022/12/08 01:20 | 136.434 | 525 | 1,216,380 |
6773 | USDJPYr | buy | 2022/12/08 01:25 | 136.369 | 0.1 | 2022/12/08 02:10 | 136.478 | 1,090 | 1,217,470 |
6774 | USDJPYr | buy | 2022/12/08 01:35 | 136.338 | 0.1 | 2022/12/08 02:10 | 136.486 | 1,480 | 1,218,950 |
6775 | USDJPYr | sell | 2022/12/08 03:20 | 136.993 | 0.1 | 2022/12/08 03:30 | 136.894 | 990 | 1,219,940 |
6776 | USDJPYr | buy | 2022/12/08 08:50 | 136.707 | 0.1 | 2022/12/08 09:15 | 136.855 | 1,480 | 1,221,420 |
6777 | USDJPYr | buy | 2022/12/09 15:05 | 135.653 | 0.1 | 2022/12/09 15:25 | 135.631 | -220 | 1,221,200 |
6778 | USDJPYr | buy | 2022/12/12 10:00 | 136.699 | 0.1 | 2022/12/12 10:10 | 136.797 | 980 | 1,222,180 |
6779 | USDJPYr | buy | 2022/12/12 10:00 | 136.702 | 0.1 | 2022/12/12 10:11 | 136.853 | 1,510 | 1,223,690 |
6780 | USDJPYr | buy | 2022/12/12 10:00 | 136.709 | 0.1 | 2022/12/12 10:15 | 136.841 | 1,320 | 1,225,010 |
6781 | USDJPYr | buy | 2022/12/12 12:00 | 136.651 | 0.1 | 2022/12/12 12:40 | 136.784 | 1,330 | 1,226,340 |
6782 | USDJPYr | buy | 2022/12/13 01:05 | 137.534 | 0.1 | 2022/12/13 02:20 | 137.699 | 1,650 | 1,227,990 |
6783 | USDJPYr | buy | 2022/12/13 08:05 | 137.540 | 0.1 | 2022/12/13 08:55 | 137.639 | 990 | 1,228,980 |
6784 | USDJPYr | sell | 2022/12/13 20:50 | 135.506 | 0.1 | 2022/12/13 20:55 | 135.557 | -510 | 1,228,470 |
6785 | USDJPYr | sell | 2022/12/13 20:55 | 135.538 | 0.1 | 2022/12/13 21:10 | 135.506 | 320 | 1,228,790 |
6786 | USDJPYr | sell | 2022/12/13 21:00 | 135.552 | 0.1 | 2022/12/13 21:10 | 135.518 | 340 | 1,229,130 |
6787 | USDJPYr | sell | 2022/12/13 21:05 | 135.532 | 0.1 | 2022/12/13 21:10 | 135.514 | 180 | 1,229,310 |
6788 | USDJPYr | sell | 2022/12/13 23:00 | 135.636 | 0.1 | 2022/12/14 02:10 | 135.487 | 1,125 | 1,230,435 |
6789 | USDJPYr | buy | 2022/12/14 11:15 | 135.273 | 0.1 | 2022/12/14 21:15 | 135.690 | 4,170 | 1,234,605 |
6790 | USDJPYr | sell | 2022/12/15 17:05 | 136.983 | 0.1 | 2022/12/16 00:06 | 137.869 | -9,225 | 1,225,380 |
6791 | USDJPYr | buy | 2022/12/16 02:05 | 137.679 | 0.1 | 2022/12/16 09:25 | 137.337 | -3,420 | 1,221,960 |
6792 | USDJPYr | buy | 2022/12/16 02:30 | 137.556 | 0.1 | 2022/12/16 09:30 | 137.340 | -2,160 | 1,219,800 |
6793 | USDJPYr | buy | 2022/12/16 02:10 | 137.652 | 0.1 | 2022/12/16 14:35 | 137.208 | -4,440 | 1,215,360 |
6794 | USDJPYr | buy | 2022/12/16 02:10 | 137.648 | 0.1 | 2022/12/16 14:35 | 137.207 | -4,410 | 1,210,950 |
6795 | USDJPYr | sell | 2022/12/16 23:00 | 136.694 | 0.1 | 2022/12/19 00:01 | 135.904 | 7,535 | 1,218,485 |
6796 | USDJPYr | sell | 2022/12/16 23:00 | 136.692 | 0.1 | 2022/12/19 00:01 | 135.907 | 7,485 | 1,225,970 |
6797 | USDJPYr | sell | 2022/12/19 14:15 | 136.377 | 0.1 | 2022/12/19 19:55 | 136.738 | -3,610 | 1,222,360 |
6798 | USDJPYr | sell | 2022/12/20 02:05 | 137.149 | 0.1 | 2022/12/20 05:05 | 134.834 | 23,150 | 1,245,510 |
6799 | USDJPYr | sell | 2022/12/20 14:10 | 132.759 | 0.1 | 2022/12/20 14:30 | 132.525 | 2,340 | 1,247,850 |
6800 | USDJPYr | buy | 2022/12/20 17:15 | 131.904 | 0.1 | 2022/12/20 17:50 | 131.713 | -1,910 | 1,245,940 |
6801 | USDJPYr | sell | 2022/12/20 22:50 | 131.788 | 0.1 | 2022/12/20 23:29 | 131.639 | 1,490 | 1,247,430 |
6802 | USDJPYr | sell | 2022/12/20 22:10 | 131.675 | 0.1 | 2022/12/21 02:05 | 131.614 | 245 | 1,247,675 |
6803 | USDJPYr | sell | 2022/12/20 22:35 | 131.700 | 0.1 | 2022/12/21 02:05 | 131.631 | 325 | 1,248,000 |
6804 | USDJPYr | sell | 2022/12/20 22:45 | 131.757 | 0.1 | 2022/12/21 02:05 | 131.625 | 955 | 1,248,955 |
6805 | USDJPYr | sell | 2022/12/21 03:45 | 132.295 | 0.1 | 2022/12/21 03:55 | 132.193 | 1,020 | 1,249,975 |
6806 | USDJPYr | buy | 2022/12/21 11:25 | 131.625 | 0.1 | 2022/12/21 16:05 | 132.446 | 8,210 | 1,258,185 |
6807 | USDJPYr | buy | 2022/12/22 03:10 | 131.906 | 0.1 | 2022/12/22 06:35 | 131.918 | 120 | 1,258,305 |
6808 | USDJPYr | buy | 2022/12/23 01:30 | 132.190 | 0.1 | 2022/12/23 01:35 | 132.356 | 1,660 | 1,259,965 |
6809 | USDJPYr | buy | 2022/12/23 09:45 | 132.480 | 0.1 | 2022/12/23 10:10 | 132.619 | 1,390 | 1,261,355 |
6810 | USDJPYr | buy | 2022/12/28 08:15 | 133.871 | 0.1 | 2022/12/28 08:45 | 133.965 | 940 | 1,262,295 |
6811 | USDJPYr | buy | 2022/12/28 08:15 | 133.857 | 0.1 | 2022/12/28 08:49 | 134.000 | 1,430 | 1,263,725 |
6812 | USDJPYr | buy | 2022/12/28 12:45 | 133.767 | 0.1 | 2022/12/28 13:00 | 133.867 | 1,000 | 1,264,725 |
6813 | USDJPYr | buy | 2022/12/28 12:45 | 133.772 | 0.1 | 2022/12/28 13:05 | 133.889 | 1,170 | 1,265,895 |
6814 | USDJPYr | buy | 2022/12/28 14:15 | 133.672 | 0.1 | 2022/12/28 15:35 | 133.777 | 1,050 | 1,266,945 |
6815 | USDJPYr | buy | 2022/12/29 03:10 | 133.802 | 0.1 | 2022/12/29 05:50 | 133.887 | 850 | 1,267,795 |
6816 | USDJPYr | buy | 2022/12/29 15:05 | 133.547 | 0.1 | 2022/12/29 16:45 | 132.982 | -5,650 | 1,262,145 |
6817 | USDJPYr | sell | 2022/12/30 15:30 | 132.020 | 0.1 | 2022/12/30 15:45 | 131.922 | 980 | 1,263,125 |
6818 | USDJPYr | buy | 2022/12/30 16:35 | 131.605 | 0.1 | 2022/12/30 17:05 | 131.930 | 3,250 | 1,266,375 |
6819 | USDJPYr | buy | 2022/12/30 16:40 | 131.557 | 0.1 | 2022/12/30 17:05 | 131.938 | 3,810 | 1,270,185 |
6819 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6821 | USDJPYr | sell | 2023/01/02 17:25 | 130.780 | 0.1 | 2023/01/02 18:10 | 130.708 | 720 | 1,000,720 |
6822 | USDJPYr | sell | 2023/01/02 17:25 | 130.795 | 0.1 | 2023/01/02 21:55 | 130.769 | 260 | 1,000,980 |
6823 | USDJPYr | sell | 2023/01/03 10:20 | 130.695 | 0.1 | 2023/01/03 12:16 | 130.576 | 1,190 | 1,002,170 |
6824 | USDJPYr | buy | 2023/01/02 12:55 | 130.809 | 0.1 | 2023/01/03 13:55 | 130.816 | 70 | 1,002,240 |
6825 | USDJPYr | sell | 2023/01/03 10:05 | 130.348 | 0.1 | 2023/01/03 15:45 | 130.675 | -3,270 | 998,970 |
6826 | USDJPYr | sell | 2023/01/03 10:05 | 130.345 | 0.1 | 2023/01/03 15:45 | 130.666 | -3,210 | 995,760 |
6827 | USDJPYr | sell | 2023/01/03 10:05 | 130.351 | 0.1 | 2023/01/03 15:50 | 130.610 | -2,590 | 993,170 |
6828 | USDJPYr | sell | 2023/01/03 10:10 | 130.415 | 0.1 | 2023/01/03 15:50 | 130.605 | -1,900 | 991,270 |
6829 | USDJPYr | buy | 2023/01/03 15:50 | 130.606 | 0.1 | 2023/01/03 15:55 | 130.608 | 20 | 991,290 |
6830 | USDJPYr | buy | 2023/01/03 15:55 | 130.641 | 0.1 | 2023/01/03 16:00 | 130.653 | 120 | 991,410 |
6831 | USDJPYr | buy | 2023/01/03 16:35 | 130.435 | 0.1 | 2023/01/03 17:20 | 130.672 | 2,370 | 993,780 |
6832 | USDJPYr | buy | 2023/01/03 16:40 | 130.378 | 0.1 | 2023/01/03 17:20 | 130.686 | 3,080 | 996,860 |
6833 | USDJPYr | buy | 2023/01/03 16:45 | 130.299 | 0.1 | 2023/01/03 17:20 | 130.676 | 3,770 | 1,000,630 |
6834 | USDJPYr | sell | 2023/01/04 14:25 | 130.815 | 0.1 | 2023/01/04 15:35 | 130.658 | 1,570 | 1,002,200 |
6835 | USDJPYr | buy | 2023/01/05 01:20 | 132.344 | 0.1 | 2023/01/05 05:55 | 132.251 | -930 | 1,001,270 |
6836 | USDJPYr | buy | 2023/01/05 01:20 | 132.346 | 0.1 | 2023/01/05 05:55 | 132.256 | -900 | 1,000,370 |
6837 | USDJPYr | buy | 2023/01/05 01:25 | 132.300 | 0.1 | 2023/01/05 05:55 | 132.247 | -530 | 999,840 |
6838 | USDJPYr | buy | 2023/01/05 01:25 | 132.304 | 0.1 | 2023/01/05 05:55 | 132.263 | -410 | 999,430 |
6839 | USDJPYr | buy | 2023/01/05 01:25 | 132.291 | 0.1 | 2023/01/05 05:55 | 132.245 | -460 | 998,970 |
6840 | USDJPYr | buy | 2023/01/05 01:30 | 132.274 | 0.1 | 2023/01/05 05:55 | 132.252 | -220 | 998,750 |
6841 | USDJPYr | sell | 2023/01/05 05:55 | 132.261 | 0.1 | 2023/01/05 11:50 | 132.447 | -1,860 | 996,890 |
6842 | USDJPYr | sell | 2023/01/05 06:00 | 132.346 | 0.1 | 2023/01/05 11:50 | 132.449 | -1,030 | 995,860 |
6843 | USDJPYr | sell | 2023/01/05 06:30 | 132.368 | 0.1 | 2023/01/05 11:50 | 132.444 | -760 | 995,100 |
6844 | USDJPYr | buy | 2023/01/05 19:25 | 133.116 | 0.1 | 2023/01/05 19:34 | 133.261 | 1,450 | 996,550 |
6845 | USDJPYr | buy | 2023/01/05 19:25 | 133.129 | 0.1 | 2023/01/05 19:35 | 133.253 | 1,240 | 997,790 |
6846 | USDJPYr | buy | 2023/01/05 19:25 | 133.114 | 0.1 | 2023/01/05 19:40 | 133.294 | 1,800 | 999,590 |
6847 | USDJPYr | buy | 2023/01/05 19:30 | 133.233 | 0.1 | 2023/01/05 19:40 | 133.307 | 740 | 1,000,330 |
6848 | USDJPYr | buy | 2023/01/05 20:30 | 133.040 | 0.1 | 2023/01/05 23:50 | 133.434 | 3,940 | 1,004,270 |
6849 | USDJPYr | sell | 2023/01/06 01:05 | 133.491 | 0.1 | 2023/01/06 01:30 | 133.371 | 1,200 | 1,005,470 |
6850 | USDJPYr | sell | 2023/01/06 01:05 | 133.500 | 0.1 | 2023/01/06 01:50 | 133.305 | 1,950 | 1,007,420 |
6851 | USDJPYr | buy | 2023/01/06 15:35 | 134.029 | 0.1 | 2023/01/06 15:39 | 134.184 | 1,550 | 1,008,970 |
6852 | USDJPYr | sell | 2023/01/05 15:10 | 132.891 | 0.1 | 2023/01/06 15:55 | 133.415 | -5,605 | 1,003,365 |
6853 | USDJPYr | buy | 2023/01/06 15:40 | 134.135 | 0.1 | 2023/01/06 17:05 | 133.217 | -9,180 | 994,185 |
6854 | USDJPYr | buy | 2023/01/06 15:35 | 134.032 | 0.1 | 2023/01/06 17:10 | 133.005 | -10,270 | 983,915 |
6855 | USDJPYr | buy | 2023/01/06 15:35 | 134.031 | 0.1 | 2023/01/06 17:17 | 132.725 | -13,060 | 970,855 |
6856 | USDJPYr | sell | 2023/01/09 01:05 | 132.241 | 0.1 | 2023/01/09 01:15 | 132.124 | 1,170 | 972,025 |
6857 | USDJPYr | sell | 2023/01/09 01:05 | 132.250 | 0.1 | 2023/01/09 01:15 | 132.117 | 1,330 | 973,355 |
6858 | USDJPYr | buy | 2023/01/09 04:50 | 131.388 | 0.1 | 2023/01/09 05:20 | 131.537 | 1,490 | 974,845 |
6859 | USDJPYr | sell | 2023/01/09 07:10 | 131.853 | 0.1 | 2023/01/09 07:25 | 131.739 | 1,140 | 975,985 |
6860 | USDJPYr | sell | 2023/01/09 07:10 | 131.860 | 0.1 | 2023/01/09 07:25 | 131.737 | 1,230 | 977,215 |
6861 | USDJPYr | buy | 2023/01/06 17:30 | 132.964 | 0.1 | 2023/01/09 09:45 | 132.159 | -8,050 | 969,165 |
6862 | USDJPYr | sell | 2023/01/09 09:50 | 132.214 | 0.1 | 2023/01/09 10:15 | 132.067 | 1,470 | 970,635 |
6863 | USDJPYr | sell | 2023/01/09 09:45 | 132.161 | 0.1 | 2023/01/09 10:50 | 132.057 | 1,040 | 971,675 |
6864 | USDJPYr | sell | 2023/01/09 11:25 | 132.276 | 0.1 | 2023/01/09 18:25 | 131.742 | 5,340 | 977,015 |
6865 | USDJPYr | buy | 2023/01/09 15:20 | 132.030 | 0.1 | 2023/01/09 22:35 | 131.788 | -2,420 | 974,595 |
6866 | USDJPYr | buy | 2023/01/09 15:25 | 131.963 | 0.1 | 2023/01/09 22:35 | 131.801 | -1,620 | 972,975 |
6867 | USDJPYr | buy | 2023/01/09 15:30 | 131.899 | 0.1 | 2023/01/09 22:35 | 131.793 | -1,060 | 971,915 |
6868 | USDJPYr | sell | 2023/01/10 02:30 | 132.196 | 0.1 | 2023/01/10 02:50 | 132.028 | 1,680 | 973,595 |
6869 | USDJPYr | buy | 2023/01/09 18:45 | 131.707 | 0.1 | 2023/01/10 09:15 | 132.116 | 4,090 | 977,685 |
6870 | USDJPYr | buy | 2023/01/10 16:10 | 131.867 | 0.1 | 2023/01/10 16:15 | 131.964 | 970 | 978,655 |
6871 | USDJPYr | sell | 2023/01/12 09:15 | 131.854 | 0.1 | 2023/01/12 09:40 | 131.676 | 1,780 | 980,435 |
6872 | USDJPYr | sell | 2023/01/12 09:15 | 131.867 | 0.1 | 2023/01/12 09:55 | 131.631 | 2,360 | 982,795 |
6873 | USDJPYr | sell | 2023/01/12 09:20 | 131.842 | 0.1 | 2023/01/12 09:55 | 131.637 | 2,050 | 984,845 |
6874 | USDJPYr | buy | 2023/01/13 01:45 | 129.139 | 0.1 | 2023/01/13 03:05 | 129.261 | 1,220 | 986,065 |
6875 | USDJPYr | buy | 2023/01/13 15:40 | 128.323 | 0.1 | 2023/01/13 22:00 | 127.930 | -3,930 | 982,135 |
6876 | USDJPYr | buy | 2023/01/13 15:50 | 128.289 | 0.1 | 2023/01/13 22:00 | 127.925 | -3,640 | 978,495 |
6877 | USDJPYr | buy | 2023/01/13 15:55 | 128.281 | 0.1 | 2023/01/13 22:00 | 127.922 | -3,590 | 974,905 |
6878 | USDJPYr | sell | 2023/01/16 01:20 | 128.043 | 0.1 | 2023/01/16 02:54 | 127.884 | 1,590 | 976,495 |
6879 | USDJPYr | sell | 2023/01/16 01:20 | 128.053 | 0.1 | 2023/01/16 02:55 | 127.908 | 1,450 | 977,945 |
6880 | USDJPYr | sell | 2023/01/16 01:20 | 128.052 | 0.1 | 2023/01/16 02:55 | 127.909 | 1,430 | 979,375 |
6881 | USDJPYr | buy | 2023/01/16 03:25 | 127.599 | 0.1 | 2023/01/16 03:45 | 127.701 | 1,020 | 980,395 |
6882 | USDJPYr | buy | 2023/01/13 16:05 | 128.243 | 0.1 | 2023/01/16 08:50 | 128.040 | -2,030 | 978,365 |
6883 | USDJPYr | sell | 2023/01/16 08:30 | 127.860 | 0.1 | 2023/01/16 20:55 | 128.596 | -7,360 | 971,005 |
6884 | USDJPYr | buy | 2023/01/16 21:25 | 128.514 | 0.1 | 2023/01/17 02:20 | 128.473 | -410 | 970,595 |
6885 | USDJPYr | sell | 2023/01/18 02:05 | 128.455 | 0.1 | 2023/01/18 04:05 | 128.485 | -300 | 970,295 |
6886 | USDJPYr | sell | 2023/01/18 02:05 | 128.436 | 0.1 | 2023/01/18 04:05 | 128.487 | -510 | 969,785 |
6887 | USDJPYr | buy | 2023/01/18 09:40 | 130.283 | 0.1 | 2023/01/18 09:50 | 130.492 | 2,090 | 971,875 |
6888 | USDJPYr | buy | 2023/01/18 10:20 | 129.766 | 0.1 | 2023/01/18 10:37 | 129.908 | 1,420 | 973,295 |
6889 | USDJPYr | buy | 2023/01/18 11:35 | 129.319 | 0.1 | 2023/01/18 11:45 | 129.441 | 1,220 | 974,515 |
6890 | USDJPYr | buy | 2023/01/18 12:45 | 129.180 | 0.1 | 2023/01/18 13:25 | 129.323 | 1,430 | 975,945 |
6891 | USDJPYr | buy | 2023/01/18 10:20 | 129.754 | 0.1 | 2023/01/18 15:30 | 128.449 | -13,050 | 962,895 |
6892 | USDJPYr | sell | 2023/01/18 19:35 | 128.903 | 0.1 | 2023/01/18 19:45 | 128.788 | 1,150 | 964,045 |
6893 | USDJPYr | sell | 2023/01/18 19:35 | 128.900 | 0.1 | 2023/01/18 19:45 | 128.799 | 1,010 | 965,055 |
6894 | USDJPYr | sell | 2023/01/18 19:35 | 128.902 | 0.1 | 2023/01/18 20:02 | 128.742 | 1,600 | 966,655 |
6895 | USDJPYr | sell | 2023/01/18 19:25 | 128.755 | 0.1 | 2023/01/19 00:50 | 128.775 | -1,295 | 965,360 |
6896 | USDJPYr | sell | 2023/01/18 19:30 | 128.837 | 0.1 | 2023/01/19 00:50 | 128.782 | -545 | 964,815 |
6897 | USDJPYr | sell | 2023/01/18 19:35 | 128.892 | 0.1 | 2023/01/19 00:50 | 128.777 | 55 | 964,870 |
6898 | USDJPYr | buy | 2023/01/19 01:15 | 128.650 | 0.1 | 2023/01/19 03:50 | 128.648 | -20 | 964,850 |
6899 | USDJPYr | buy | 2023/01/19 01:15 | 128.653 | 0.1 | 2023/01/19 10:00 | 128.176 | -4,770 | 960,080 |
6900 | USDJPYr | buy | 2023/01/19 01:20 | 128.583 | 0.1 | 2023/01/19 10:00 | 128.184 | -3,990 | 956,090 |
6901 | USDJPYr | buy | 2023/01/19 01:25 | 128.511 | 0.1 | 2023/01/19 10:00 | 128.173 | -3,380 | 952,710 |
6902 | USDJPYr | sell | 2023/01/19 12:35 | 128.557 | 0.1 | 2023/01/19 13:05 | 128.446 | 1,110 | 953,820 |
6903 | USDJPYr | sell | 2023/01/19 12:35 | 128.550 | 0.1 | 2023/01/19 14:35 | 128.406 | 1,440 | 955,260 |
6904 | USDJPYr | buy | 2023/01/20 09:25 | 128.830 | 0.1 | 2023/01/20 09:40 | 128.937 | 1,070 | 956,330 |
6905 | USDJPYr | buy | 2023/01/20 09:25 | 128.835 | 0.1 | 2023/01/20 10:30 | 128.985 | 1,500 | 957,830 |
6906 | USDJPYr | buy | 2023/01/20 17:30 | 129.786 | 0.1 | 2023/01/20 17:45 | 129.901 | 1,150 | 958,980 |
6907 | USDJPYr | buy | 2023/01/20 17:30 | 129.766 | 0.1 | 2023/01/20 17:45 | 129.908 | 1,420 | 960,400 |
6908 | USDJPYr | buy | 2023/01/20 17:30 | 129.776 | 0.1 | 2023/01/20 17:50 | 129.948 | 1,720 | 962,120 |
6909 | USDJPYr | buy | 2023/01/20 17:35 | 129.752 | 0.1 | 2023/01/20 17:50 | 129.940 | 1,880 | 964,000 |
6910 | USDJPYr | buy | 2023/01/20 17:40 | 129.820 | 0.1 | 2023/01/20 17:50 | 129.955 | 1,350 | 965,350 |
6911 | USDJPYr | sell | 2023/01/23 06:10 | 129.467 | 0.1 | 2023/01/23 10:40 | 129.782 | -3,150 | 962,200 |
6912 | USDJPYr | sell | 2023/01/23 06:10 | 129.471 | 0.1 | 2023/01/23 10:40 | 129.783 | -3,120 | 959,080 |
6913 | USDJPYr | sell | 2023/01/23 06:05 | 129.384 | 0.1 | 2023/01/23 10:55 | 129.671 | -2,870 | 956,210 |
6914 | USDJPYr | sell | 2023/01/23 06:10 | 129.459 | 0.1 | 2023/01/23 10:55 | 129.663 | -2,040 | 954,170 |
6915 | USDJPYr | sell | 2023/01/23 13:30 | 130.179 | 0.1 | 2023/01/23 22:45 | 130.660 | -4,810 | 949,360 |
6916 | USDJPYr | sell | 2023/01/23 13:35 | 130.191 | 0.1 | 2023/01/23 22:45 | 130.640 | -4,490 | 944,870 |
6917 | USDJPYr | buy | 2023/01/24 01:30 | 130.467 | 0.1 | 2023/01/24 01:50 | 130.580 | 1,130 | 946,000 |
6918 | USDJPYr | buy | 2023/01/24 01:30 | 130.480 | 0.1 | 2023/01/24 02:00 | 130.626 | 1,460 | 947,460 |
6919 | USDJPYr | buy | 2023/01/24 01:20 | 130.499 | 0.1 | 2023/01/24 02:05 | 130.652 | 1,530 | 948,990 |
6920 | USDJPYr | buy | 2023/01/26 20:45 | 130.093 | 0.1 | 2023/01/26 21:00 | 130.140 | 470 | 949,460 |
6921 | USDJPYr | buy | 2023/01/26 20:50 | 130.085 | 0.1 | 2023/01/26 21:00 | 130.144 | 590 | 950,050 |
6922 | USDJPYr | buy | 2023/01/27 01:05 | 130.089 | 0.1 | 2023/01/27 05:30 | 129.865 | -2,240 | 947,810 |
6923 | USDJPYr | buy | 2023/01/27 01:05 | 130.087 | 0.1 | 2023/01/27 05:30 | 129.868 | -2,190 | 945,620 |
6924 | USDJPYr | buy | 2023/01/27 01:05 | 130.100 | 0.1 | 2023/01/27 05:30 | 129.872 | -2,280 | 943,340 |
6925 | USDJPYr | buy | 2023/01/31 03:20 | 130.128 | 0.1 | 2023/01/31 03:35 | 130.248 | 1,200 | 944,540 |
6926 | USDJPYr | buy | 2023/01/31 03:10 | 130.225 | 0.1 | 2023/01/31 06:30 | 130.354 | 1,290 | 945,830 |
6927 | USDJPYr | sell | 2023/02/01 21:05 | 129.761 | 0.1 | 2023/02/01 21:10 | 129.593 | 1,680 | 947,510 |
6928 | USDJPYr | sell | 2023/02/01 21:05 | 129.751 | 0.1 | 2023/02/01 21:10 | 129.593 | 1,580 | 949,090 |
6929 | USDJPYr | sell | 2023/02/01 21:05 | 129.764 | 0.1 | 2023/02/01 21:40 | 129.253 | 5,110 | 954,200 |
6930 | USDJPYr | sell | 2023/02/02 08:15 | 128.718 | 0.1 | 2023/02/02 09:07 | 128.572 | 1,460 | 955,660 |
6931 | USDJPYr | sell | 2023/02/02 08:15 | 128.720 | 0.1 | 2023/02/02 09:10 | 128.576 | 1,440 | 957,100 |
6932 | USDJPYr | sell | 2023/02/02 08:15 | 128.711 | 0.1 | 2023/02/02 09:10 | 128.581 | 1,300 | 958,400 |
6933 | USDJPYr | sell | 2023/02/02 08:15 | 128.717 | 0.1 | 2023/02/02 10:20 | 128.569 | 1,480 | 959,880 |
6934 | USDJPYr | sell | 2023/02/02 10:55 | 128.938 | 0.1 | 2023/02/02 13:15 | 128.813 | 1,250 | 961,130 |
6935 | USDJPYr | buy | 2023/02/02 14:55 | 128.416 | 0.1 | 2023/02/02 15:35 | 128.112 | -3,040 | 958,090 |
6936 | USDJPYr | sell | 2023/02/02 17:05 | 128.800 | 0.1 | 2023/02/02 17:20 | 128.680 | 1,200 | 959,290 |
6937 | USDJPYr | sell | 2023/02/06 02:45 | 132.280 | 0.1 | 2023/02/06 03:25 | 132.163 | 1,170 | 960,460 |
6938 | USDJPYr | buy | 2023/02/06 07:05 | 131.608 | 0.1 | 2023/02/06 07:29 | 131.772 | 1,640 | 962,100 |
6939 | USDJPYr | buy | 2023/02/06 07:05 | 131.607 | 0.1 | 2023/02/06 07:30 | 131.770 | 1,630 | 963,730 |
6940 | USDJPYr | buy | 2023/02/06 07:05 | 131.613 | 0.1 | 2023/02/06 07:30 | 131.765 | 1,520 | 965,250 |
6941 | USDJPYr | buy | 2023/02/06 06:35 | 131.735 | 0.1 | 2023/02/06 10:10 | 131.951 | 2,160 | 967,410 |
6942 | USDJPYr | buy | 2023/02/06 06:40 | 131.708 | 0.1 | 2023/02/06 10:10 | 131.944 | 2,360 | 969,770 |
6943 | USDJPYr | buy | 2023/02/06 07:05 | 131.611 | 0.1 | 2023/02/06 10:10 | 131.942 | 3,310 | 973,080 |
6944 | USDJPYr | sell | 2023/02/06 10:30 | 132.046 | 0.1 | 2023/02/06 10:50 | 131.712 | 3,340 | 976,420 |
6945 | USDJPYr | buy | 2023/02/06 21:20 | 132.476 | 0.1 | 2023/02/06 22:30 | 132.623 | 1,470 | 977,890 |
6946 | USDJPYr | buy | 2023/02/06 21:15 | 132.519 | 0.1 | 2023/02/06 22:35 | 132.644 | 1,250 | 979,140 |
6947 | USDJPYr | buy | 2023/02/06 21:05 | 132.572 | 0.1 | 2023/02/07 01:10 | 132.647 | 750 | 979,890 |
6948 | USDJPYr | buy | 2023/02/06 21:10 | 132.542 | 0.1 | 2023/02/07 01:10 | 132.651 | 1,090 | 980,980 |
6949 | USDJPYr | buy | 2023/02/06 21:15 | 132.505 | 0.1 | 2023/02/07 01:10 | 132.647 | 1,420 | 982,400 |
6950 | USDJPYr | sell | 2023/02/06 15:40 | 132.417 | 0.1 | 2023/02/07 03:55 | 132.261 | 1,195 | 983,595 |
6951 | USDJPYr | sell | 2023/02/07 13:25 | 132.153 | 0.1 | 2023/02/07 14:25 | 132.044 | 1,090 | 984,685 |
6952 | USDJPYr | sell | 2023/02/07 13:25 | 132.165 | 0.1 | 2023/02/07 14:25 | 132.035 | 1,300 | 985,985 |
6953 | USDJPYr | sell | 2023/02/07 13:25 | 132.152 | 0.1 | 2023/02/07 15:06 | 132.003 | 1,490 | 987,475 |
6954 | USDJPYr | sell | 2023/02/08 03:55 | 131.206 | 0.1 | 2023/02/08 05:55 | 131.083 | 1,230 | 988,705 |
6955 | USDJPYr | sell | 2023/02/08 03:55 | 131.207 | 0.1 | 2023/02/08 05:55 | 131.088 | 1,190 | 989,895 |
6956 | USDJPYr | sell | 2023/02/08 03:55 | 131.212 | 0.1 | 2023/02/08 06:04 | 131.067 | 1,450 | 991,345 |
6957 | USDJPYr | sell | 2023/02/08 03:50 | 131.138 | 0.1 | 2023/02/08 06:05 | 131.065 | 730 | 992,075 |
6958 | USDJPYr | sell | 2023/02/08 04:15 | 131.257 | 0.1 | 2023/02/08 06:05 | 131.053 | 2,040 | 994,115 |
6959 | USDJPYr | sell | 2023/02/08 04:20 | 131.292 | 0.1 | 2023/02/08 06:05 | 131.061 | 2,310 | 996,425 |
6960 | USDJPYr | sell | 2023/02/08 15:00 | 131.074 | 0.1 | 2023/02/09 00:45 | 131.395 | -4,305 | 992,120 |
6961 | USDJPYr | sell | 2023/02/09 18:05 | 131.073 | 0.1 | 2023/02/09 19:10 | 130.958 | 1,150 | 993,270 |
6962 | USDJPYr | sell | 2023/02/09 18:05 | 131.076 | 0.1 | 2023/02/09 19:10 | 130.967 | 1,090 | 994,360 |
6963 | USDJPYr | sell | 2023/02/09 19:45 | 131.259 | 0.1 | 2023/02/10 00:50 | 131.510 | -2,875 | 991,485 |
6964 | USDJPYr | buy | 2023/02/10 01:05 | 131.446 | 0.1 | 2023/02/10 01:10 | 131.460 | 140 | 991,625 |
6965 | USDJPYr | sell | 2023/02/09 17:30 | 130.891 | 0.1 | 2023/02/10 04:25 | 131.515 | -6,605 | 985,020 |
6966 | USDJPYr | sell | 2023/02/10 02:05 | 131.591 | 0.1 | 2023/02/10 04:25 | 131.530 | 610 | 985,630 |
6967 | USDJPYr | sell | 2023/02/10 02:15 | 131.662 | 0.1 | 2023/02/10 04:25 | 131.526 | 1,360 | 986,990 |
6968 | USDJPYr | buy | 2023/02/10 08:05 | 131.446 | 0.1 | 2023/02/10 08:20 | 131.588 | 1,420 | 988,410 |
6969 | USDJPYr | buy | 2023/02/10 08:05 | 131.446 | 0.1 | 2023/02/10 08:20 | 131.588 | 1,420 | 989,830 |
6970 | USDJPYr | buy | 2023/02/10 08:05 | 131.458 | 0.1 | 2023/02/10 08:31 | 131.599 | 1,410 | 991,240 |
6971 | USDJPYr | sell | 2023/02/10 17:50 | 131.337 | 0.1 | 2023/02/10 22:20 | 131.434 | -970 | 990,270 |
6972 | USDJPYr | buy | 2023/02/10 22:45 | 131.397 | 0.1 | 2023/02/10 22:50 | 131.394 | -30 | 990,240 |
6973 | USDJPYr | buy | 2023/02/10 22:55 | 131.401 | 0.1 | 2023/02/10 23:00 | 131.419 | 180 | 990,420 |
6974 | USDJPYr | sell | 2023/02/10 17:45 | 131.239 | 0.1 | 2023/02/10 23:40 | 131.423 | -1,840 | 988,580 |
6975 | USDJPYr | sell | 2023/02/10 17:50 | 131.339 | 0.1 | 2023/02/10 23:40 | 131.437 | -980 | 987,600 |
6976 | USDJPYr | sell | 2023/02/10 18:00 | 131.317 | 0.1 | 2023/02/10 23:40 | 131.437 | -1,200 | 986,400 |
6977 | USDJPYr | buy | 2023/02/13 23:05 | 132.272 | 0.1 | 2023/02/13 23:25 | 132.387 | 1,150 | 987,550 |
6978 | USDJPYr | sell | 2023/02/14 12:30 | 132.316 | 0.1 | 2023/02/14 13:25 | 132.181 | 1,350 | 988,900 |
6979 | USDJPYr | buy | 2023/02/15 01:45 | 132.985 | 0.1 | 2023/02/15 04:45 | 132.849 | -1,360 | 987,540 |
6980 | USDJPYr | buy | 2023/02/15 02:25 | 132.855 | 0.1 | 2023/02/15 04:45 | 132.831 | -240 | 987,300 |
6981 | USDJPYr | buy | 2023/02/15 02:25 | 132.856 | 0.1 | 2023/02/15 04:45 | 132.830 | -260 | 987,040 |
6982 | USDJPYr | buy | 2023/02/15 01:35 | 133.006 | 0.1 | 2023/02/15 05:30 | 132.911 | -950 | 986,090 |
6983 | USDJPYr | buy | 2023/02/15 01:40 | 132.983 | 0.1 | 2023/02/15 05:30 | 132.913 | -700 | 985,390 |
6984 | USDJPYr | buy | 2023/02/15 01:45 | 132.981 | 0.1 | 2023/02/15 05:30 | 132.913 | -680 | 984,710 |
6985 | USDJPYr | sell | 2023/02/15 05:35 | 132.978 | 0.1 | 2023/02/15 09:00 | 133.327 | -3,490 | 981,220 |
6986 | USDJPYr | buy | 2023/02/16 00:40 | 134.038 | 0.1 | 2023/02/16 03:00 | 134.109 | 710 | 981,930 |
6987 | USDJPYr | buy | 2023/02/16 00:40 | 134.039 | 0.1 | 2023/02/16 03:00 | 134.110 | 710 | 982,640 |
6988 | USDJPYr | buy | 2023/02/16 01:05 | 133.948 | 0.1 | 2023/02/16 03:00 | 134.100 | 1,520 | 984,160 |
6989 | USDJPYr | sell | 2023/02/16 07:35 | 133.991 | 0.1 | 2023/02/16 07:45 | 133.888 | 1,030 | 985,190 |
6990 | USDJPYr | sell | 2023/02/16 15:35 | 134.070 | 0.1 | 2023/02/16 16:50 | 134.464 | -3,940 | 981,250 |
6991 | USDJPYr | buy | 2023/02/16 18:50 | 133.887 | 0.1 | 2023/02/16 19:05 | 134.031 | 1,440 | 982,690 |
6992 | USDJPYr | buy | 2023/02/17 15:20 | 134.668 | 0.1 | 2023/02/20 00:35 | 134.280 | -3,880 | 978,810 |
6993 | USDJPYr | sell | 2023/02/20 02:40 | 134.429 | 0.1 | 2023/02/20 04:35 | 134.323 | 1,060 | 979,870 |
6994 | USDJPYr | sell | 2023/02/20 02:40 | 134.439 | 0.1 | 2023/02/20 04:35 | 134.322 | 1,170 | 981,040 |
6995 | USDJPYr | sell | 2023/02/20 10:35 | 134.301 | 0.1 | 2023/02/20 11:05 | 134.202 | 990 | 982,030 |
6996 | USDJPYr | buy | 2023/02/22 02:50 | 134.770 | 0.1 | 2023/02/22 04:55 | 134.865 | 950 | 982,980 |
6997 | USDJPYr | buy | 2023/02/27 01:20 | 136.296 | 0.1 | 2023/02/27 02:00 | 136.422 | 1,260 | 984,240 |
6998 | USDJPYr | buy | 2023/02/28 17:15 | 136.393 | 0.1 | 2023/02/28 19:50 | 135.837 | -5,560 | 978,680 |
6999 | USDJPYr | sell | 2023/03/01 01:35 | 136.299 | 0.1 | 2023/03/01 08:25 | 136.328 | -290 | 978,390 |
7000 | USDJPYr | sell | 2023/02/28 22:35 | 136.195 | 0.1 | 2023/03/01 08:35 | 136.242 | -835 | 977,555 |
7001 | USDJPYr | sell | 2023/03/01 01:35 | 136.302 | 0.1 | 2023/03/01 08:35 | 136.244 | 580 | 978,135 |
7002 | USDJPYr | sell | 2023/03/01 15:35 | 135.764 | 0.1 | 2023/03/01 15:40 | 135.720 | 440 | 978,575 |
7003 | USDJPYr | sell | 2023/03/01 15:45 | 135.775 | 0.1 | 2023/03/01 15:55 | 135.690 | 850 | 979,425 |
7004 | USDJPYr | sell | 2023/03/01 16:55 | 136.069 | 0.1 | 2023/03/01 18:45 | 135.961 | 1,080 | 980,505 |
7005 | USDJPYr | sell | 2023/03/01 16:30 | 135.970 | 0.1 | 2023/03/01 19:00 | 135.849 | 1,210 | 981,715 |
7006 | USDJPYr | sell | 2023/03/01 16:30 | 135.958 | 0.1 | 2023/03/01 19:00 | 135.845 | 1,130 | 982,845 |
7007 | USDJPYr | sell | 2023/03/01 16:15 | 135.869 | 0.1 | 2023/03/01 19:10 | 135.748 | 1,210 | 984,055 |
7008 | USDJPYr | sell | 2023/03/01 16:30 | 135.963 | 0.1 | 2023/03/01 19:10 | 135.747 | 2,160 | 986,215 |
7009 | USDJPYr | sell | 2023/03/01 16:35 | 136.000 | 0.1 | 2023/03/01 19:10 | 135.741 | 2,590 | 988,805 |
7010 | USDJPYr | buy | 2023/03/02 01:20 | 136.066 | 0.1 | 2023/03/02 01:55 | 136.193 | 1,270 | 990,075 |
7011 | USDJPYr | buy | 2023/03/02 01:20 | 136.062 | 0.1 | 2023/03/02 01:55 | 136.195 | 1,330 | 991,405 |
7012 | USDJPYr | sell | 2023/03/02 03:35 | 136.362 | 0.1 | 2023/03/02 04:30 | 136.219 | 1,430 | 992,835 |
7013 | USDJPYr | buy | 2023/03/02 10:45 | 136.420 | 0.1 | 2023/03/02 12:02 | 136.573 | 1,530 | 994,365 |
7014 | USDJPYr | buy | 2023/03/02 10:45 | 136.416 | 0.1 | 2023/03/02 12:05 | 136.519 | 1,030 | 995,395 |
7015 | USDJPYr | buy | 2023/03/02 10:45 | 136.426 | 0.1 | 2023/03/02 12:10 | 136.556 | 1,300 | 996,695 |
7016 | USDJPYr | sell | 2023/03/06 08:00 | 135.773 | 0.1 | 2023/03/06 09:00 | 135.676 | 970 | 997,665 |
7017 | USDJPYr | sell | 2023/03/06 08:00 | 135.781 | 0.1 | 2023/03/06 09:00 | 135.634 | 1,470 | 999,135 |
7018 | USDJPYr | sell | 2023/03/06 08:00 | 135.788 | 0.1 | 2023/03/06 09:00 | 135.667 | 1,210 | 1,000,345 |
7019 | USDJPYr | buy | 2023/03/08 09:55 | 137.482 | 0.1 | 2023/03/08 11:00 | 137.589 | 1,070 | 1,001,415 |
7020 | USDJPYr | buy | 2023/03/08 09:55 | 137.485 | 0.1 | 2023/03/08 11:05 | 137.626 | 1,410 | 1,002,825 |
7021 | USDJPYr | buy | 2023/03/08 13:25 | 137.401 | 0.1 | 2023/03/08 18:40 | 137.105 | -2,960 | 999,865 |
7022 | USDJPYr | buy | 2023/03/08 13:05 | 137.426 | 0.1 | 2023/03/08 18:45 | 137.172 | -2,540 | 997,325 |
7023 | USDJPYr | buy | 2023/03/08 13:25 | 137.398 | 0.1 | 2023/03/08 18:45 | 137.173 | -2,250 | 995,075 |
7024 | USDJPYr | sell | 2023/03/08 23:35 | 137.435 | 0.1 | 2023/03/09 00:15 | 137.315 | 105 | 995,180 |
7025 | USDJPYr | sell | 2023/03/10 01:50 | 136.276 | 0.1 | 2023/03/10 02:22 | 136.133 | 1,430 | 996,610 |
7026 | USDJPYr | sell | 2023/03/10 01:50 | 136.272 | 0.1 | 2023/03/10 02:25 | 136.052 | 2,200 | 998,810 |
7027 | USDJPYr | sell | 2023/03/10 23:40 | 135.042 | 0.1 | 2023/03/12 23:00 | 134.644 | 3,980 | 1,002,790 |
7028 | USDJPYr | sell | 2023/03/10 23:45 | 135.138 | 0.1 | 2023/03/12 23:00 | 134.647 | 4,910 | 1,007,700 |
7029 | USDJPYr | sell | 2023/03/10 23:45 | 135.134 | 0.1 | 2023/03/12 23:00 | 134.651 | 4,830 | 1,012,530 |
7030 | USDJPYr | sell | 2023/03/10 23:45 | 135.129 | 0.1 | 2023/03/12 23:00 | 134.651 | 4,780 | 1,017,310 |
7031 | USDJPYr | sell | 2023/03/10 23:50 | 135.093 | 0.1 | 2023/03/12 23:00 | 134.649 | 4,440 | 1,021,750 |
7032 | USDJPYr | sell | 2023/03/13 07:55 | 134.308 | 0.1 | 2023/03/13 08:05 | 134.262 | 460 | 1,022,210 |
7033 | USDJPYr | buy | 2023/03/14 08:15 | 133.323 | 0.1 | 2023/03/14 08:25 | 133.453 | 1,300 | 1,023,510 |
7034 | USDJPYr | sell | 2023/03/15 01:40 | 134.432 | 0.1 | 2023/03/15 03:40 | 134.288 | 1,440 | 1,024,950 |
7035 | USDJPYr | buy | 2023/03/15 04:15 | 134.039 | 0.1 | 2023/03/15 04:40 | 134.157 | 1,180 | 1,026,130 |
7036 | USDJPYr | buy | 2023/03/15 11:15 | 134.442 | 0.1 | 2023/03/15 14:13 | 133.119 | -13,230 | 1,012,900 |
7037 | USDJPYr | buy | 2023/03/15 11:20 | 134.418 | 0.1 | 2023/03/15 14:14 | 133.027 | -13,910 | 998,990 |
7038 | USDJPYr | sell | 2023/03/15 20:30 | 133.522 | 0.1 | 2023/03/15 20:30 | 133.376 | 1,460 | 1,000,450 |
7039 | USDJPYr | sell | 2023/03/15 20:40 | 133.532 | 0.1 | 2023/03/15 21:04 | 133.381 | 1,510 | 1,001,960 |
7040 | USDJPYr | sell | 2023/03/15 20:30 | 133.531 | 0.1 | 2023/03/15 21:05 | 133.363 | 1,680 | 1,003,640 |
7041 | USDJPYr | sell | 2023/03/15 20:30 | 133.539 | 0.1 | 2023/03/15 21:05 | 133.378 | 1,610 | 1,005,250 |
7042 | USDJPYr | sell | 2023/03/15 20:30 | 133.530 | 0.1 | 2023/03/15 22:41 | 133.396 | 1,340 | 1,006,590 |
7043 | USDJPYr | sell | 2023/03/15 20:40 | 133.540 | 0.1 | 2023/03/15 22:41 | 133.397 | 1,430 | 1,008,020 |
7044 | USDJPYr | sell | 2023/03/15 20:35 | 133.445 | 0.1 | 2023/03/16 01:10 | 133.185 | 1,505 | 1,009,525 |
7045 | USDJPYr | buy | 2023/03/16 01:55 | 132.866 | 0.1 | 2023/03/16 02:50 | 133.111 | 2,450 | 1,011,975 |
7046 | USDJPYr | buy | 2023/03/16 01:25 | 133.044 | 0.1 | 2023/03/16 02:55 | 133.225 | 1,810 | 1,013,785 |
7047 | USDJPYr | buy | 2023/03/16 01:30 | 133.072 | 0.1 | 2023/03/16 02:55 | 133.216 | 1,440 | 1,015,225 |
7048 | USDJPYr | buy | 2023/03/16 01:50 | 133.023 | 0.1 | 2023/03/16 02:55 | 133.221 | 1,980 | 1,017,205 |
7049 | USDJPYr | sell | 2023/03/16 09:15 | 133.182 | 0.1 | 2023/03/16 09:20 | 133.016 | 1,660 | 1,018,865 |
7050 | USDJPYr | buy | 2023/03/16 14:10 | 132.505 | 0.1 | 2023/03/16 17:45 | 133.062 | 5,570 | 1,024,435 |
7051 | USDJPYr | buy | 2023/03/17 01:00 | 133.488 | 0.1 | 2023/03/17 10:05 | 133.137 | -3,510 | 1,020,925 |
7052 | USDJPYr | buy | 2023/03/17 01:05 | 133.477 | 0.1 | 2023/03/17 10:05 | 133.120 | -3,570 | 1,017,355 |
7053 | USDJPYr | buy | 2023/03/17 01:10 | 133.426 | 0.1 | 2023/03/17 10:05 | 133.129 | -2,970 | 1,014,385 |
7054 | USDJPYr | buy | 2023/03/17 01:10 | 133.437 | 0.1 | 2023/03/17 14:24 | 132.331 | -11,060 | 1,003,325 |
7055 | USDJPYr | buy | 2023/03/17 01:10 | 133.438 | 0.1 | 2023/03/17 14:35 | 132.133 | -13,050 | 990,275 |
7056 | USDJPYr | buy | 2023/03/17 20:15 | 131.926 | 0.1 | 2023/03/20 00:35 | 132.190 | 2,640 | 992,915 |
7057 | USDJPYr | buy | 2023/03/17 20:25 | 131.851 | 0.1 | 2023/03/20 00:35 | 132.195 | 3,440 | 996,355 |
7058 | USDJPYr | buy | 2023/03/17 20:30 | 131.772 | 0.1 | 2023/03/20 00:35 | 132.178 | 4,060 | 1,000,415 |
7059 | USDJPYr | sell | 2023/03/20 02:15 | 132.427 | 0.1 | 2023/03/20 03:45 | 132.312 | 1,150 | 1,001,565 |
7060 | USDJPYr | sell | 2023/03/20 02:15 | 132.426 | 0.1 | 2023/03/20 03:45 | 132.304 | 1,220 | 1,002,785 |
7061 | USDJPYr | sell | 2023/03/20 02:40 | 132.491 | 0.1 | 2023/03/20 08:10 | 131.799 | 6,920 | 1,009,705 |
7062 | USDJPYr | sell | 2023/03/20 14:45 | 131.486 | 0.1 | 2023/03/20 20:25 | 131.529 | -430 | 1,009,275 |
7063 | USDJPYr | sell | 2023/03/20 14:55 | 131.562 | 0.1 | 2023/03/20 20:25 | 131.515 | 470 | 1,009,745 |
7064 | USDJPYr | buy | 2023/03/20 23:05 | 131.302 | 0.1 | 2023/03/21 00:20 | 131.442 | 1,400 | 1,011,145 |
7065 | USDJPYr | buy | 2023/03/20 20:35 | 131.434 | 0.1 | 2023/03/21 02:25 | 131.536 | 1,020 | 1,012,165 |
7066 | USDJPYr | sell | 2023/03/21 08:35 | 131.646 | 0.1 | 2023/03/21 14:40 | 132.109 | -4,630 | 1,007,535 |
7067 | USDJPYr | buy | 2023/03/21 16:45 | 131.895 | 0.1 | 2023/03/21 17:20 | 132.019 | 1,240 | 1,008,775 |
7068 | USDJPYr | buy | 2023/03/21 16:45 | 131.889 | 0.1 | 2023/03/21 17:24 | 132.049 | 1,600 | 1,010,375 |
7069 | USDJPYr | buy | 2023/03/21 16:35 | 131.949 | 0.1 | 2023/03/21 17:30 | 132.103 | 1,540 | 1,011,915 |
7070 | USDJPYr | buy | 2023/03/21 16:25 | 132.003 | 0.1 | 2023/03/21 17:35 | 132.202 | 1,990 | 1,013,905 |
7071 | USDJPYr | buy | 2023/03/21 16:30 | 131.979 | 0.1 | 2023/03/21 17:35 | 132.189 | 2,100 | 1,016,005 |
7072 | USDJPYr | buy | 2023/03/21 16:35 | 131.941 | 0.1 | 2023/03/21 17:35 | 132.195 | 2,540 | 1,018,545 |
7073 | USDJPYr | buy | 2023/03/22 01:10 | 132.294 | 0.1 | 2023/03/22 02:00 | 132.393 | 990 | 1,019,535 |
7074 | USDJPYr | buy | 2023/03/22 01:10 | 132.281 | 0.1 | 2023/03/22 02:07 | 132.427 | 1,460 | 1,020,995 |
7075 | USDJPYr | buy | 2023/03/22 15:35 | 132.574 | 0.1 | 2023/03/22 15:45 | 132.676 | 1,020 | 1,022,015 |
7076 | USDJPYr | buy | 2023/03/22 15:35 | 132.561 | 0.1 | 2023/03/22 15:50 | 132.704 | 1,430 | 1,023,445 |
7077 | USDJPYr | buy | 2023/03/23 02:30 | 131.084 | 0.1 | 2023/03/23 08:40 | 130.781 | -3,030 | 1,020,415 |
7078 | USDJPYr | buy | 2023/03/23 02:35 | 131.077 | 0.1 | 2023/03/23 08:40 | 130.787 | -2,900 | 1,017,515 |
7079 | USDJPYr | buy | 2023/03/23 02:40 | 131.008 | 0.1 | 2023/03/23 08:40 | 130.790 | -2,180 | 1,015,335 |
7080 | USDJPYr | sell | 2023/03/23 13:10 | 131.407 | 0.1 | 2023/03/23 18:35 | 130.733 | 6,740 | 1,022,075 |
7081 | USDJPYr | buy | 2023/03/23 18:15 | 130.875 | 0.1 | 2023/03/23 19:20 | 130.985 | 1,100 | 1,023,175 |
7082 | USDJPYr | buy | 2023/03/23 19:00 | 130.779 | 0.1 | 2023/03/24 16:00 | 130.560 | -2,190 | 1,020,985 |
7083 | USDJPYr | sell | 2023/03/27 19:50 | 131.639 | 0.1 | 2023/03/27 22:10 | 131.572 | 670 | 1,021,655 |
7084 | USDJPYr | buy | 2023/03/28 01:45 | 131.486 | 0.1 | 2023/03/28 09:05 | 130.745 | -7,410 | 1,014,245 |
7085 | USDJPYr | buy | 2023/03/28 01:50 | 131.474 | 0.1 | 2023/03/28 09:05 | 130.750 | -7,240 | 1,007,005 |
7086 | USDJPYr | sell | 2023/03/28 09:15 | 130.923 | 0.1 | 2023/03/28 12:50 | 130.941 | -180 | 1,006,825 |
7087 | USDJPYr | sell | 2023/03/28 09:30 | 130.969 | 0.1 | 2023/03/28 12:50 | 130.941 | 280 | 1,007,105 |
7088 | USDJPYr | sell | 2023/03/28 09:15 | 130.909 | 0.1 | 2023/03/28 13:00 | 130.891 | 180 | 1,007,285 |
7089 | USDJPYr | sell | 2023/03/28 09:10 | 130.792 | 0.1 | 2023/03/28 13:05 | 130.866 | -740 | 1,006,545 |
7090 | USDJPYr | sell | 2023/03/28 09:15 | 130.911 | 0.1 | 2023/03/28 13:05 | 130.857 | 540 | 1,007,085 |
7091 | USDJPYr | sell | 2023/03/28 09:20 | 130.849 | 0.1 | 2023/03/28 13:05 | 130.860 | -110 | 1,006,975 |
7092 | USDJPYr | buy | 2023/03/28 15:05 | 130.728 | 0.1 | 2023/03/28 16:25 | 130.836 | 1,080 | 1,008,055 |
7093 | USDJPYr | buy | 2023/03/28 20:35 | 130.704 | 0.1 | 2023/03/28 21:55 | 130.809 | 1,050 | 1,009,105 |
7094 | USDJPYr | buy | 2023/03/29 12:25 | 131.658 | 0.1 | 2023/03/29 13:10 | 131.762 | 1,040 | 1,010,145 |
7095 | USDJPYr | buy | 2023/03/29 12:25 | 131.661 | 0.1 | 2023/03/29 13:20 | 131.773 | 1,120 | 1,011,265 |
7096 | USDJPYr | buy | 2023/03/29 12:25 | 131.665 | 0.1 | 2023/03/29 13:27 | 131.816 | 1,510 | 1,012,775 |
7097 | USDJPYr | buy | 2023/03/29 12:25 | 131.675 | 0.1 | 2023/03/29 13:30 | 131.846 | 1,710 | 1,014,485 |
7098 | USDJPYr | buy | 2023/03/29 12:30 | 131.718 | 0.1 | 2023/03/29 13:30 | 131.852 | 1,340 | 1,015,825 |
7099 | USDJPYr | buy | 2023/03/29 12:35 | 131.691 | 0.1 | 2023/03/29 13:30 | 131.853 | 1,620 | 1,017,445 |
7100 | USDJPYr | buy | 2023/03/30 01:35 | 132.687 | 0.1 | 2023/03/30 04:15 | 132.737 | 500 | 1,017,945 |
7101 | USDJPYr | buy | 2023/03/30 01:40 | 132.657 | 0.1 | 2023/03/30 04:15 | 132.738 | 810 | 1,018,755 |
7102 | USDJPYr | buy | 2023/03/30 01:40 | 132.654 | 0.1 | 2023/03/30 04:15 | 132.744 | 900 | 1,019,655 |
7103 | USDJPYr | buy | 2023/03/30 01:45 | 132.632 | 0.1 | 2023/03/30 04:15 | 132.750 | 1,180 | 1,020,835 |
7104 | USDJPYr | buy | 2023/03/30 01:40 | 132.647 | 0.1 | 2023/03/30 04:20 | 132.762 | 1,150 | 1,021,985 |
7105 | USDJPYr | buy | 2023/03/30 01:40 | 132.651 | 0.1 | 2023/03/30 04:20 | 132.765 | 1,140 | 1,023,125 |
7106 | USDJPYr | buy | 2023/04/03 13:15 | 133.235 | 0.1 | 2023/04/03 22:55 | 132.440 | -7,950 | 1,015,175 |
7107 | USDJPYr | buy | 2023/04/03 21:35 | 132.303 | 0.1 | 2023/04/03 23:00 | 132.449 | 1,460 | 1,016,635 |
7108 | USDJPYr | sell | 2023/04/03 23:00 | 132.461 | 0.1 | 2023/04/03 23:05 | 132.433 | 280 | 1,016,915 |
7109 | USDJPYr | buy | 2023/04/04 01:05 | 132.372 | 0.1 | 2023/04/04 01:35 | 132.417 | 450 | 1,017,365 |
7110 | USDJPYr | buy | 2023/04/04 02:25 | 132.212 | 0.1 | 2023/04/04 03:00 | 132.332 | 1,200 | 1,018,565 |
7111 | USDJPYr | sell | 2023/04/04 03:55 | 132.564 | 0.1 | 2023/04/04 07:45 | 132.717 | -1,530 | 1,017,035 |
7112 | USDJPYr | sell | 2023/04/04 03:55 | 132.552 | 0.1 | 2023/04/04 07:45 | 132.709 | -1,570 | 1,015,465 |
7113 | USDJPYr | sell | 2023/04/04 03:55 | 132.570 | 0.1 | 2023/04/04 07:45 | 132.729 | -1,590 | 1,013,875 |
7114 | USDJPYr | sell | 2023/04/04 23:50 | 131.737 | 0.1 | 2023/04/05 01:15 | 131.666 | 345 | 1,014,220 |
7115 | USDJPYr | buy | 2023/04/05 02:20 | 131.572 | 0.1 | 2023/04/05 02:25 | 131.435 | -1,370 | 1,012,850 |
7116 | USDJPYr | buy | 2023/04/05 03:05 | 131.322 | 0.1 | 2023/04/05 03:15 | 131.470 | 1,480 | 1,014,330 |
7117 | USDJPYr | sell | 2023/04/05 23:00 | 131.307 | 0.1 | 2023/04/06 01:00 | 131.259 | -615 | 1,013,715 |
7118 | USDJPYr | sell | 2023/04/05 23:00 | 131.316 | 0.1 | 2023/04/06 01:05 | 131.251 | -445 | 1,013,270 |
7119 | USDJPYr | sell | 2023/04/05 23:00 | 131.303 | 0.1 | 2023/04/06 01:05 | 131.257 | -635 | 1,012,635 |
7120 | USDJPYr | buy | 2023/04/06 02:05 | 131.040 | 0.1 | 2023/04/06 03:55 | 131.098 | 580 | 1,013,215 |
7121 | USDJPYr | sell | 2023/04/06 04:10 | 131.263 | 0.1 | 2023/04/06 04:50 | 131.144 | 1,190 | 1,014,405 |
7122 | USDJPYr | buy | 2023/04/05 15:50 | 131.178 | 0.1 | 2023/04/06 08:50 | 131.313 | 1,350 | 1,015,755 |
7123 | USDJPYr | buy | 2023/04/07 12:50 | 131.718 | 0.1 | 2023/04/07 15:15 | 131.710 | -80 | 1,015,675 |
7124 | USDJPYr | sell | 2023/04/10 03:10 | 132.306 | 0.1 | 2023/04/10 03:15 | 132.396 | -900 | 1,014,775 |
7125 | USDJPYr | buy | 2023/04/10 10:15 | 132.446 | 0.1 | 2023/04/10 13:25 | 132.282 | -1,640 | 1,013,135 |
7126 | USDJPYr | buy | 2023/04/10 10:20 | 132.348 | 0.1 | 2023/04/10 13:25 | 132.281 | -670 | 1,012,465 |
7127 | USDJPYr | buy | 2023/04/10 10:20 | 132.364 | 0.1 | 2023/04/10 13:25 | 132.287 | -770 | 1,011,695 |
7128 | USDJPYr | sell | 2023/04/10 14:20 | 132.595 | 0.1 | 2023/04/10 14:55 | 132.860 | -2,650 | 1,009,045 |
7129 | USDJPYr | buy | 2023/04/11 03:05 | 133.427 | 0.1 | 2023/04/11 04:15 | 133.535 | 1,080 | 1,010,125 |
7130 | USDJPYr | buy | 2023/04/11 03:05 | 133.419 | 0.1 | 2023/04/11 04:15 | 133.536 | 1,170 | 1,011,295 |
7131 | USDJPYr | buy | 2023/04/11 03:05 | 133.428 | 0.1 | 2023/04/11 04:15 | 133.541 | 1,130 | 1,012,425 |
7132 | USDJPYr | buy | 2023/04/11 08:10 | 133.290 | 0.1 | 2023/04/11 09:15 | 133.408 | 1,180 | 1,013,605 |
7133 | USDJPYr | sell | 2023/04/12 05:45 | 133.812 | 0.1 | 2023/04/12 05:50 | 133.885 | -730 | 1,012,875 |
7134 | USDJPYr | buy | 2023/04/13 10:05 | 133.109 | 0.1 | 2023/04/13 13:15 | 133.205 | 960 | 1,013,835 |
7135 | USDJPYr | sell | 2023/04/13 21:15 | 132.657 | 0.1 | 2023/04/13 23:25 | 132.660 | -30 | 1,013,805 |
7136 | USDJPYr | sell | 2023/04/13 21:15 | 132.647 | 0.1 | 2023/04/13 23:25 | 132.660 | -130 | 1,013,675 |
7137 | USDJPYr | sell | 2023/04/13 21:05 | 132.632 | 0.1 | 2023/04/14 00:05 | 132.568 | 275 | 1,013,950 |
7138 | USDJPYr | sell | 2023/04/13 21:10 | 132.618 | 0.1 | 2023/04/14 00:05 | 132.564 | 175 | 1,014,125 |
7139 | USDJPYr | sell | 2023/04/13 21:15 | 132.660 | 0.1 | 2023/04/14 00:05 | 132.561 | 625 | 1,014,750 |
7140 | USDJPYr | buy | 2023/04/14 00:10 | 132.577 | 0.1 | 2023/04/14 00:15 | 132.553 | -240 | 1,014,510 |
7141 | USDJPYr | sell | 2023/04/17 01:50 | 133.905 | 0.1 | 2023/04/17 02:55 | 133.966 | -610 | 1,013,900 |
7142 | USDJPYr | sell | 2023/04/17 01:40 | 133.891 | 0.1 | 2023/04/17 03:30 | 133.755 | 1,360 | 1,015,260 |
7143 | USDJPYr | sell | 2023/04/17 01:45 | 133.881 | 0.1 | 2023/04/17 03:30 | 133.767 | 1,140 | 1,016,400 |
7144 | USDJPYr | sell | 2023/04/17 01:50 | 133.894 | 0.1 | 2023/04/17 03:30 | 133.767 | 1,270 | 1,017,670 |
7145 | USDJPYr | buy | 2023/04/17 15:00 | 133.792 | 0.1 | 2023/04/17 15:35 | 134.043 | 2,510 | 1,020,180 |
7146 | USDJPYr | sell | 2023/04/18 04:30 | 134.646 | 0.1 | 2023/04/18 04:55 | 134.540 | 1,060 | 1,021,240 |
7147 | USDJPYr | sell | 2023/04/18 16:05 | 134.222 | 0.1 | 2023/04/18 17:10 | 134.100 | 1,220 | 1,022,460 |
7148 | USDJPYr | sell | 2023/04/18 16:05 | 134.213 | 0.1 | 2023/04/18 17:11 | 134.059 | 1,540 | 1,024,000 |
7149 | USDJPYr | sell | 2023/04/19 03:25 | 134.122 | 0.1 | 2023/04/19 03:52 | 133.964 | 1,580 | 1,025,580 |
7150 | USDJPYr | buy | 2023/04/19 15:05 | 134.638 | 0.1 | 2023/04/19 17:50 | 134.538 | -1,000 | 1,024,580 |
7151 | USDJPYr | buy | 2023/04/19 15:30 | 134.544 | 0.1 | 2023/04/19 17:50 | 134.547 | 30 | 1,024,610 |
7152 | USDJPYr | buy | 2023/04/19 15:30 | 134.544 | 0.1 | 2023/04/19 17:50 | 134.540 | -40 | 1,024,570 |
7153 | USDJPYr | buy | 2023/04/20 00:35 | 134.640 | 0.1 | 2023/04/20 02:15 | 134.745 | 1,050 | 1,025,620 |
7154 | USDJPYr | sell | 2023/04/20 20:55 | 134.271 | 0.1 | 2023/04/20 23:05 | 134.226 | 450 | 1,026,070 |
7155 | USDJPYr | sell | 2023/04/20 20:55 | 134.268 | 0.1 | 2023/04/20 23:05 | 134.226 | 420 | 1,026,490 |
7156 | USDJPYr | buy | 2023/04/21 02:45 | 134.053 | 0.1 | 2023/04/21 03:20 | 134.169 | 1,160 | 1,027,650 |
7157 | USDJPYr | sell | 2023/04/21 10:35 | 134.062 | 0.1 | 2023/04/21 11:00 | 133.952 | 1,100 | 1,028,750 |
7158 | USDJPYr | sell | 2023/04/21 10:35 | 134.058 | 0.1 | 2023/04/21 11:00 | 133.909 | 1,490 | 1,030,240 |
7159 | USDJPYr | sell | 2023/04/21 10:35 | 134.056 | 0.1 | 2023/04/21 11:00 | 133.947 | 1,090 | 1,031,330 |
7160 | USDJPYr | buy | 2023/04/24 17:45 | 134.397 | 0.1 | 2023/04/25 03:15 | 134.192 | -2,050 | 1,029,280 |
7161 | USDJPYr | buy | 2023/04/24 17:45 | 134.397 | 0.1 | 2023/04/25 03:15 | 134.189 | -2,080 | 1,027,200 |
7162 | USDJPYr | buy | 2023/04/24 17:45 | 134.378 | 0.1 | 2023/04/25 03:15 | 134.190 | -1,880 | 1,025,320 |
7163 | USDJPYr | sell | 2023/04/28 17:05 | 136.314 | 0.1 | 2023/04/28 18:40 | 136.076 | 2,380 | 1,027,700 |
7164 | USDJPYr | buy | 2023/05/01 10:20 | 136.694 | 0.1 | 2023/05/01 10:27 | 136.844 | 1,500 | 1,029,200 |
7165 | USDJPYr | buy | 2023/05/01 10:20 | 136.699 | 0.1 | 2023/05/01 10:30 | 136.814 | 1,150 | 1,030,350 |
7166 | USDJPYr | buy | 2023/05/01 13:10 | 136.606 | 0.1 | 2023/05/01 14:12 | 136.764 | 1,580 | 1,031,930 |
7167 | USDJPYr | buy | 2023/05/01 13:10 | 136.595 | 0.1 | 2023/05/01 14:15 | 136.753 | 1,580 | 1,033,510 |
7168 | USDJPYr | buy | 2023/05/01 13:10 | 136.604 | 0.1 | 2023/05/01 14:15 | 136.755 | 1,510 | 1,035,020 |
7169 | USDJPYr | buy | 2023/05/02 03:15 | 137.355 | 0.1 | 2023/05/02 03:54 | 137.515 | 1,600 | 1,036,620 |
7170 | USDJPYr | buy | 2023/05/02 03:15 | 137.339 | 0.1 | 2023/05/02 03:55 | 137.518 | 1,790 | 1,038,410 |
7171 | USDJPYr | buy | 2023/05/02 03:15 | 137.343 | 0.1 | 2023/05/02 03:55 | 137.508 | 1,650 | 1,040,060 |
7172 | USDJPYr | buy | 2023/05/03 04:25 | 136.290 | 0.1 | 2023/05/03 04:30 | 136.228 | -620 | 1,039,440 |
7173 | USDJPYr | sell | 2023/05/04 10:35 | 134.775 | 0.1 | 2023/05/04 10:55 | 134.664 | 1,110 | 1,040,550 |
7174 | USDJPYr | sell | 2023/05/04 10:35 | 134.772 | 0.1 | 2023/05/04 10:58 | 134.612 | 1,600 | 1,042,150 |
7175 | USDJPYr | sell | 2023/05/04 10:25 | 134.724 | 0.1 | 2023/05/04 12:00 | 134.600 | 1,240 | 1,043,390 |
7176 | USDJPYr | sell | 2023/05/04 23:35 | 134.338 | 0.1 | 2023/05/05 02:05 | 134.236 | 655 | 1,044,045 |
7177 | USDJPYr | sell | 2023/05/04 23:35 | 134.338 | 0.1 | 2023/05/05 02:05 | 134.238 | 635 | 1,044,680 |
7178 | USDJPYr | buy | 2023/05/05 04:30 | 134.018 | 0.1 | 2023/05/05 05:30 | 134.133 | 1,150 | 1,045,830 |
7179 | USDJPYr | sell | 2023/05/05 09:30 | 134.163 | 0.1 | 2023/05/05 10:05 | 134.051 | 1,120 | 1,046,950 |
7180 | USDJPYr | buy | 2023/05/05 20:05 | 134.660 | 0.1 | 2023/05/05 20:10 | 134.688 | 280 | 1,047,230 |
7181 | USDJPYr | sell | 2023/05/08 01:40 | 135.014 | 0.1 | 2023/05/08 02:10 | 135.161 | -1,470 | 1,045,760 |
7182 | USDJPYr | buy | 2023/05/08 05:10 | 134.802 | 0.1 | 2023/05/08 10:10 | 134.879 | 770 | 1,046,530 |
7183 | USDJPYr | buy | 2023/05/08 05:10 | 134.814 | 0.1 | 2023/05/08 10:10 | 134.872 | 580 | 1,047,110 |
7184 | USDJPYr | sell | 2023/05/08 14:50 | 135.165 | 0.1 | 2023/05/08 15:45 | 135.009 | 1,560 | 1,048,670 |
7185 | USDJPYr | buy | 2023/05/11 02:05 | 134.129 | 0.1 | 2023/05/11 02:20 | 134.061 | -680 | 1,047,990 |
7186 | USDJPYr | buy | 2023/05/11 03:20 | 133.968 | 0.1 | 2023/05/11 03:25 | 133.911 | -570 | 1,047,420 |
7187 | USDJPYr | sell | 2023/05/15 01:05 | 135.830 | 0.1 | 2023/05/15 04:20 | 135.769 | 610 | 1,048,030 |
7188 | USDJPYr | buy | 2023/05/15 10:15 | 135.902 | 0.1 | 2023/05/15 11:10 | 136.020 | 1,180 | 1,049,210 |
7189 | USDJPYr | buy | 2023/05/15 10:15 | 135.889 | 0.1 | 2023/05/15 11:10 | 136.027 | 1,380 | 1,050,590 |
7190 | USDJPYr | buy | 2023/05/15 10:15 | 135.885 | 0.1 | 2023/05/15 11:28 | 136.030 | 1,450 | 1,052,040 |
7191 | USDJPYr | buy | 2023/05/15 15:35 | 135.890 | 0.1 | 2023/05/15 16:15 | 136.040 | 1,500 | 1,053,540 |
7192 | USDJPYr | buy | 2023/05/15 15:35 | 135.894 | 0.1 | 2023/05/15 16:15 | 136.027 | 1,330 | 1,054,870 |
7193 | USDJPYr | buy | 2023/05/16 20:35 | 136.353 | 0.1 | 2023/05/17 02:10 | 136.434 | 810 | 1,055,680 |
7194 | USDJPYr | buy | 2023/05/18 04:10 | 137.357 | 0.1 | 2023/05/18 05:30 | 137.465 | 1,080 | 1,056,760 |
7195 | USDJPYr | buy | 2023/05/18 04:10 | 137.369 | 0.1 | 2023/05/18 06:06 | 137.524 | 1,550 | 1,058,310 |
7196 | USDJPYr | buy | 2023/05/18 04:05 | 137.426 | 0.1 | 2023/05/18 06:15 | 137.539 | 1,130 | 1,059,440 |
7197 | USDJPYr | sell | 2023/05/18 22:20 | 138.732 | 0.1 | 2023/05/19 01:50 | 138.637 | 585 | 1,060,025 |
7198 | USDJPYr | buy | 2023/05/19 02:10 | 138.549 | 0.1 | 2023/05/19 02:40 | 138.670 | 1,210 | 1,061,235 |
7199 | USDJPYr | buy | 2023/05/19 02:10 | 138.548 | 0.1 | 2023/05/19 02:40 | 138.675 | 1,270 | 1,062,505 |
7200 | USDJPYr | buy | 2023/05/19 02:15 | 138.559 | 0.1 | 2023/05/19 02:40 | 138.680 | 1,210 | 1,063,715 |
7201 | USDJPYr | buy | 2023/05/19 02:25 | 138.541 | 0.1 | 2023/05/19 02:40 | 138.665 | 1,240 | 1,064,955 |
7202 | USDJPYr | buy | 2023/05/19 03:05 | 138.452 | 0.1 | 2023/05/19 04:20 | 138.558 | 1,060 | 1,066,015 |
7203 | USDJPYr | buy | 2023/05/19 03:05 | 138.457 | 0.1 | 2023/05/19 04:25 | 138.563 | 1,060 | 1,067,075 |
7204 | USDJPYr | buy | 2023/05/19 02:10 | 138.550 | 0.1 | 2023/05/19 13:20 | 138.237 | -3,130 | 1,063,945 |
7205 | USDJPYr | buy | 2023/05/19 08:55 | 138.320 | 0.1 | 2023/05/19 13:20 | 138.252 | -680 | 1,063,265 |
7206 | USDJPYr | sell | 2023/05/19 14:25 | 138.423 | 0.1 | 2023/05/19 15:30 | 138.298 | 1,250 | 1,064,515 |
7207 | USDJPYr | sell | 2023/05/19 22:00 | 138.074 | 0.1 | 2023/05/19 23:00 | 137.971 | 1,030 | 1,065,545 |
7208 | USDJPYr | sell | 2023/05/19 22:00 | 138.060 | 0.1 | 2023/05/19 23:25 | 137.938 | 1,220 | 1,066,765 |
7209 | USDJPYr | sell | 2023/05/22 08:05 | 137.818 | 0.1 | 2023/05/22 17:10 | 138.178 | -3,600 | 1,063,165 |
7210 | USDJPYr | sell | 2023/05/22 08:05 | 137.806 | 0.1 | 2023/05/22 17:10 | 138.178 | -3,720 | 1,059,445 |
7211 | USDJPYr | buy | 2023/05/23 03:55 | 138.440 | 0.1 | 2023/05/23 04:04 | 138.598 | 1,580 | 1,061,025 |
7212 | USDJPYr | buy | 2023/05/23 03:55 | 138.457 | 0.1 | 2023/05/23 04:05 | 138.594 | 1,370 | 1,062,395 |
7213 | USDJPYr | buy | 2023/05/23 03:55 | 138.449 | 0.1 | 2023/05/23 04:05 | 138.594 | 1,450 | 1,063,845 |
7214 | USDJPYr | buy | 2023/05/23 06:45 | 138.531 | 0.1 | 2023/05/23 09:05 | 138.632 | 1,010 | 1,064,855 |
7215 | USDJPYr | buy | 2023/05/23 06:45 | 138.534 | 0.1 | 2023/05/23 13:05 | 138.498 | -360 | 1,064,495 |
7216 | USDJPYr | buy | 2023/05/24 21:20 | 139.058 | 0.1 | 2023/05/24 22:05 | 139.152 | 940 | 1,065,435 |
7217 | USDJPYr | buy | 2023/05/25 01:40 | 139.195 | 0.1 | 2023/05/25 02:30 | 139.315 | 1,200 | 1,066,635 |
7218 | USDJPYr | buy | 2023/05/25 01:40 | 139.204 | 0.1 | 2023/05/25 02:30 | 139.351 | 1,470 | 1,068,105 |
7219 | USDJPYr | buy | 2023/05/25 01:40 | 139.204 | 0.1 | 2023/05/25 02:30 | 139.316 | 1,120 | 1,069,225 |
7220 | USDJPYr | buy | 2023/05/25 08:05 | 139.534 | 0.1 | 2023/05/25 08:25 | 139.657 | 1,230 | 1,070,455 |
7221 | USDJPYr | buy | 2023/05/25 08:05 | 139.531 | 0.1 | 2023/05/25 08:34 | 139.676 | 1,450 | 1,071,905 |
7222 | USDJPYr | buy | 2023/05/25 15:05 | 139.413 | 0.1 | 2023/05/25 15:40 | 139.587 | 1,740 | 1,073,645 |
7223 | USDJPYr | buy | 2023/05/25 15:10 | 139.390 | 0.1 | 2023/05/25 15:40 | 139.578 | 1,880 | 1,075,525 |
7224 | USDJPYr | buy | 2023/05/26 02:15 | 139.887 | 0.1 | 2023/05/26 02:40 | 139.995 | 1,080 | 1,076,605 |
7225 | USDJPYr | buy | 2023/05/26 02:15 | 139.880 | 0.1 | 2023/05/26 02:40 | 139.978 | 980 | 1,077,585 |
7226 | USDJPYr | buy | 2023/05/26 02:15 | 139.890 | 0.1 | 2023/05/26 02:45 | 140.051 | 1,610 | 1,079,195 |
7227 | USDJPYr | sell | 2023/05/29 01:05 | 140.822 | 0.1 | 2023/05/29 04:15 | 140.653 | 1,690 | 1,080,885 |
7228 | USDJPYr | sell | 2023/05/29 01:10 | 140.787 | 0.1 | 2023/05/29 04:15 | 140.661 | 1,260 | 1,082,145 |
7229 | USDJPYr | buy | 2023/05/29 04:25 | 140.593 | 0.1 | 2023/05/29 10:30 | 140.456 | -1,370 | 1,080,775 |
7230 | USDJPYr | buy | 2023/05/29 04:35 | 140.552 | 0.1 | 2023/05/29 10:30 | 140.473 | -790 | 1,079,985 |
7231 | USDJPYr | buy | 2023/05/29 04:35 | 140.551 | 0.1 | 2023/05/29 10:30 | 140.469 | -820 | 1,079,165 |
7232 | USDJPYr | sell | 2023/05/29 18:20 | 140.370 | 0.1 | 2023/05/30 03:05 | 140.383 | -495 | 1,078,670 |
7233 | USDJPYr | sell | 2023/05/29 18:05 | 140.333 | 0.1 | 2023/05/30 03:45 | 140.272 | 245 | 1,078,915 |
7234 | USDJPYr | sell | 2023/05/29 18:10 | 140.354 | 0.1 | 2023/05/30 03:45 | 140.275 | 425 | 1,079,340 |
7235 | USDJPYr | sell | 2023/06/01 05:40 | 139.541 | 0.1 | 2023/06/01 07:35 | 139.432 | 1,090 | 1,080,430 |
7236 | USDJPYr | sell | 2023/06/01 08:40 | 139.644 | 0.1 | 2023/06/01 13:05 | 139.743 | -990 | 1,079,440 |
7237 | USDJPYr | buy | 2023/06/01 13:45 | 139.605 | 0.1 | 2023/06/01 15:15 | 139.762 | 1,570 | 1,081,010 |
7238 | USDJPYr | buy | 2023/06/01 14:00 | 139.545 | 0.1 | 2023/06/01 15:20 | 139.677 | 1,320 | 1,082,330 |
7239 | USDJPYr | buy | 2023/06/01 13:40 | 139.631 | 0.1 | 2023/06/02 02:20 | 138.824 | -8,070 | 1,074,260 |
7240 | USDJPYr | buy | 2023/06/02 01:25 | 138.728 | 0.1 | 2023/06/02 02:20 | 138.815 | 870 | 1,075,130 |
7241 | USDJPYr | sell | 2023/06/02 04:10 | 139.038 | 0.1 | 2023/06/02 04:40 | 138.925 | 1,130 | 1,076,260 |
7242 | USDJPYr | sell | 2023/06/02 08:05 | 138.966 | 0.1 | 2023/06/02 09:10 | 138.825 | 1,410 | 1,077,670 |
7243 | USDJPYr | sell | 2023/06/05 02:15 | 140.137 | 0.1 | 2023/06/05 02:20 | 140.185 | -480 | 1,077,190 |
7244 | USDJPYr | sell | 2023/06/05 02:10 | 140.123 | 0.1 | 2023/06/05 04:35 | 140.040 | 830 | 1,078,020 |
7245 | USDJPYr | sell | 2023/06/06 04:35 | 139.641 | 0.1 | 2023/06/06 05:15 | 139.528 | 1,130 | 1,079,150 |
7246 | USDJPYr | sell | 2023/06/06 14:20 | 139.512 | 0.1 | 2023/06/06 18:35 | 139.687 | -1,750 | 1,077,400 |
7247 | USDJPYr | sell | 2023/06/06 14:20 | 139.507 | 0.1 | 2023/06/06 18:55 | 139.631 | -1,240 | 1,076,160 |
7248 | USDJPYr | buy | 2023/06/08 02:55 | 139.885 | 0.1 | 2023/06/08 03:05 | 139.988 | 1,030 | 1,077,190 |
7249 | USDJPYr | buy | 2023/06/08 02:55 | 139.900 | 0.1 | 2023/06/08 03:25 | 140.006 | 1,060 | 1,078,250 |
7250 | USDJPYr | buy | 2023/06/08 02:55 | 139.903 | 0.1 | 2023/06/08 04:26 | 140.051 | 1,480 | 1,079,730 |
7251 | USDJPYr | buy | 2023/06/08 23:05 | 138.905 | 0.1 | 2023/06/09 03:05 | 138.942 | 370 | 1,080,100 |
7252 | USDJPYr | sell | 2023/06/09 03:15 | 139.017 | 0.1 | 2023/06/09 14:20 | 139.507 | -4,900 | 1,075,200 |
7253 | USDJPYr | sell | 2023/06/09 03:15 | 139.002 | 0.1 | 2023/06/09 14:25 | 139.479 | -4,770 | 1,070,430 |
7254 | USDJPYr | sell | 2023/06/09 03:15 | 139.012 | 0.1 | 2023/06/09 14:25 | 139.479 | -4,670 | 1,065,760 |
7255 | USDJPYr | buy | 2023/06/09 15:30 | 139.330 | 0.1 | 2023/06/09 16:42 | 139.471 | 1,410 | 1,067,170 |
7256 | USDJPYr | buy | 2023/06/09 15:30 | 139.323 | 0.1 | 2023/06/09 16:45 | 139.472 | 1,490 | 1,068,660 |
7257 | USDJPYr | buy | 2023/06/09 14:35 | 139.441 | 0.1 | 2023/06/09 16:55 | 139.582 | 1,410 | 1,070,070 |
7258 | USDJPYr | buy | 2023/06/14 03:45 | 140.034 | 0.1 | 2023/06/14 08:00 | 140.109 | 750 | 1,070,820 |
7259 | USDJPYr | buy | 2023/06/14 03:30 | 140.075 | 0.1 | 2023/06/14 08:20 | 140.133 | 580 | 1,071,400 |
7260 | USDJPYr | buy | 2023/06/14 03:30 | 140.070 | 0.1 | 2023/06/14 08:20 | 140.122 | 520 | 1,071,920 |
7261 | USDJPYr | sell | 2023/06/14 21:05 | 139.891 | 0.1 | 2023/06/14 21:50 | 139.661 | 2,300 | 1,074,220 |
7262 | USDJPYr | buy | 2023/06/15 12:25 | 140.871 | 0.1 | 2023/06/15 12:29 | 141.029 | 1,580 | 1,075,800 |
7263 | USDJPYr | buy | 2023/06/15 12:25 | 140.865 | 0.1 | 2023/06/15 12:30 | 141.004 | 1,390 | 1,077,190 |
7264 | USDJPYr | buy | 2023/06/15 12:25 | 140.882 | 0.1 | 2023/06/15 12:30 | 140.987 | 1,050 | 1,078,240 |
7265 | USDJPYr | buy | 2023/06/15 12:20 | 141.079 | 0.1 | 2023/06/15 14:35 | 141.242 | 1,630 | 1,079,870 |
7266 | USDJPYr | buy | 2023/06/15 15:45 | 140.870 | 0.1 | 2023/06/15 18:15 | 140.638 | -2,320 | 1,077,550 |
7267 | USDJPYr | buy | 2023/06/15 15:45 | 140.853 | 0.1 | 2023/06/16 02:55 | 140.266 | -5,870 | 1,071,680 |
7268 | USDJPYr | buy | 2023/06/15 15:45 | 140.870 | 0.1 | 2023/06/16 02:55 | 140.259 | -6,110 | 1,065,570 |
7269 | USDJPYr | buy | 2023/06/16 01:40 | 140.195 | 0.1 | 2023/06/16 02:55 | 140.253 | 580 | 1,066,150 |
7270 | USDJPYr | buy | 2023/06/16 01:45 | 140.171 | 0.1 | 2023/06/16 02:55 | 140.257 | 860 | 1,067,010 |
7271 | USDJPYr | buy | 2023/06/16 01:55 | 140.153 | 0.1 | 2023/06/16 02:55 | 140.268 | 1,150 | 1,068,160 |
7272 | USDJPYr | buy | 2023/06/15 19:25 | 140.303 | 0.1 | 2023/06/16 06:00 | 140.680 | 3,770 | 1,071,930 |
7273 | USDJPYr | sell | 2023/06/19 01:15 | 141.902 | 0.1 | 2023/06/19 03:10 | 141.820 | 820 | 1,072,750 |
7274 | USDJPYr | sell | 2023/06/19 01:20 | 141.902 | 0.1 | 2023/06/19 03:10 | 141.821 | 810 | 1,073,560 |
7275 | USDJPYr | sell | 2023/06/19 01:25 | 141.907 | 0.1 | 2023/06/19 03:10 | 141.832 | 750 | 1,074,310 |
7276 | USDJPYr | buy | 2023/06/19 06:40 | 141.686 | 0.1 | 2023/06/19 10:20 | 141.742 | 560 | 1,074,870 |
7277 | USDJPYr | buy | 2023/06/19 06:40 | 141.674 | 0.1 | 2023/06/19 10:20 | 141.734 | 600 | 1,075,470 |
7278 | USDJPYr | buy | 2023/06/19 06:40 | 141.682 | 0.1 | 2023/06/19 10:20 | 141.735 | 530 | 1,076,000 |
7279 | USDJPYr | buy | 2023/06/19 07:05 | 141.588 | 0.1 | 2023/06/19 10:45 | 141.920 | 3,320 | 1,079,320 |
7280 | USDJPYr | sell | 2023/06/21 03:30 | 141.535 | 0.1 | 2023/06/21 12:40 | 141.885 | -3,500 | 1,075,820 |
7281 | USDJPYr | buy | 2023/06/21 13:50 | 141.764 | 0.1 | 2023/06/21 14:45 | 141.865 | 1,010 | 1,076,830 |
7282 | USDJPYr | buy | 2023/06/21 13:50 | 141.755 | 0.1 | 2023/06/21 14:45 | 141.872 | 1,170 | 1,078,000 |
7283 | USDJPYr | buy | 2023/06/21 13:50 | 141.767 | 0.1 | 2023/06/21 15:19 | 141.913 | 1,460 | 1,079,460 |
7284 | USDJPYr | buy | 2023/06/21 20:20 | 141.838 | 0.1 | 2023/06/21 23:50 | 141.895 | 570 | 1,080,030 |
7285 | USDJPYr | buy | 2023/06/21 20:20 | 141.834 | 0.1 | 2023/06/22 03:20 | 141.820 | -140 | 1,079,890 |
7286 | USDJPYr | sell | 2023/06/22 22:55 | 143.203 | 0.1 | 2023/06/23 00:50 | 143.065 | 1,015 | 1,080,905 |
7287 | USDJPYr | buy | 2023/06/23 10:35 | 142.876 | 0.1 | 2023/06/23 11:35 | 143.005 | 1,290 | 1,082,195 |
7288 | USDJPYr | buy | 2023/06/26 02:00 | 143.467 | 0.1 | 2023/06/26 04:25 | 143.576 | 1,090 | 1,083,285 |
7289 | USDJPYr | buy | 2023/06/26 02:00 | 143.476 | 0.1 | 2023/06/26 04:25 | 143.577 | 1,010 | 1,084,295 |
7290 | USDJPYr | buy | 2023/06/26 02:00 | 143.471 | 0.1 | 2023/06/26 04:37 | 143.622 | 1,510 | 1,085,805 |
7291 | USDJPYr | sell | 2023/06/26 16:35 | 143.425 | 0.1 | 2023/06/26 23:05 | 143.502 | -770 | 1,085,035 |
7292 | USDJPYr | buy | 2023/06/27 14:55 | 143.552 | 0.1 | 2023/06/27 17:01 | 143.713 | 1,610 | 1,086,645 |
7293 | USDJPYr | buy | 2023/06/28 03:15 | 143.762 | 0.1 | 2023/06/28 04:20 | 143.901 | 1,390 | 1,088,035 |
7294 | USDJPYr | buy | 2023/06/28 02:05 | 143.952 | 0.1 | 2023/06/28 05:25 | 143.983 | 310 | 1,088,345 |
7295 | USDJPYr | buy | 2023/06/28 02:05 | 143.952 | 0.1 | 2023/06/28 05:25 | 143.981 | 290 | 1,088,635 |
7296 | USDJPYr | buy | 2023/06/30 02:30 | 144.712 | 0.1 | 2023/06/30 03:51 | 144.864 | 1,520 | 1,090,155 |
7297 | USDJPYr | sell | 2023/07/06 15:25 | 144.161 | 0.1 | 2023/07/06 18:15 | 144.148 | 130 | 1,090,285 |
7298 | USDJPYr | sell | 2023/07/06 15:20 | 144.157 | 0.1 | 2023/07/06 18:20 | 144.057 | 1,000 | 1,091,285 |
7299 | USDJPYr | buy | 2023/07/07 02:45 | 143.908 | 0.1 | 2023/07/07 03:40 | 144.069 | 1,610 | 1,092,895 |
7300 | USDJPYr | sell | 2023/07/10 01:05 | 142.205 | 0.1 | 2023/07/10 08:55 | 142.742 | -5,370 | 1,087,525 |
7301 | USDJPYr | sell | 2023/07/10 03:10 | 142.400 | 0.1 | 2023/07/10 08:55 | 142.731 | -3,310 | 1,084,215 |
7302 | USDJPYr | sell | 2023/07/10 03:10 | 142.394 | 0.1 | 2023/07/10 08:55 | 142.727 | -3,330 | 1,080,885 |
7303 | USDJPYr | sell | 2023/07/10 01:05 | 142.208 | 0.1 | 2023/07/10 09:05 | 142.661 | -4,530 | 1,076,355 |
7304 | USDJPYr | sell | 2023/07/10 01:20 | 142.230 | 0.1 | 2023/07/10 09:05 | 142.661 | -4,310 | 1,072,045 |
7305 | USDJPYr | buy | 2023/07/10 09:10 | 142.585 | 0.1 | 2023/07/10 13:15 | 142.556 | -290 | 1,071,755 |
7306 | USDJPYr | buy | 2023/07/10 09:50 | 142.453 | 0.1 | 2023/07/10 13:15 | 142.576 | 1,230 | 1,072,985 |
7307 | USDJPYr | sell | 2023/07/10 05:30 | 142.776 | 0.1 | 2023/07/10 14:35 | 142.239 | 5,370 | 1,078,355 |
7308 | USDJPYr | buy | 2023/07/10 14:30 | 142.282 | 0.1 | 2023/07/10 15:30 | 142.395 | 1,130 | 1,079,485 |
7309 | USDJPYr | buy | 2023/07/11 01:20 | 141.232 | 0.1 | 2023/07/11 02:50 | 141.321 | 890 | 1,080,375 |
7310 | USDJPYr | buy | 2023/07/11 01:25 | 141.239 | 0.1 | 2023/07/11 02:50 | 141.313 | 740 | 1,081,115 |
7311 | USDJPYr | sell | 2023/07/11 03:15 | 141.442 | 0.1 | 2023/07/11 03:20 | 141.291 | 1,510 | 1,082,625 |
7312 | USDJPYr | sell | 2023/07/11 15:40 | 140.618 | 0.1 | 2023/07/11 16:00 | 140.486 | 1,320 | 1,083,945 |
7313 | USDJPYr | sell | 2023/07/11 16:40 | 140.796 | 0.1 | 2023/07/11 17:55 | 140.692 | 1,040 | 1,084,985 |
7314 | USDJPYr | sell | 2023/07/11 16:40 | 140.801 | 0.1 | 2023/07/11 17:57 | 140.649 | 1,520 | 1,086,505 |
7315 | USDJPYr | sell | 2023/07/11 16:40 | 140.791 | 0.1 | 2023/07/11 18:00 | 140.609 | 1,820 | 1,088,325 |
7316 | USDJPYr | sell | 2023/07/12 22:55 | 138.456 | 0.1 | 2023/07/12 23:00 | 138.468 | -120 | 1,088,205 |
7317 | USDJPYr | sell | 2023/07/12 23:05 | 138.490 | 0.1 | 2023/07/13 00:05 | 138.472 | -915 | 1,087,290 |
7318 | USDJPYr | sell | 2023/07/12 23:10 | 138.487 | 0.1 | 2023/07/13 00:05 | 138.487 | -1,095 | 1,087,290 |
7319 | USDJPYr | sell | 2023/07/12 23:35 | 138.519 | 0.1 | 2023/07/13 00:05 | 138.482 | -725 | 1,086,565 |
7320 | USDJPYr | buy | 2023/07/13 03:20 | 138.170 | 0.1 | 2023/07/13 03:25 | 138.108 | -620 | 1,085,945 |
7321 | USDJPYr | sell | 2023/07/13 08:50 | 138.709 | 0.1 | 2023/07/13 09:30 | 138.525 | 1,840 | 1,087,785 |
7322 | USDJPYr | sell | 2023/07/14 08:45 | 137.836 | 0.1 | 2023/07/14 14:15 | 138.403 | -5,670 | 1,082,115 |
7323 | USDJPYr | sell | 2023/07/14 08:50 | 137.854 | 0.1 | 2023/07/14 14:15 | 138.408 | -5,540 | 1,076,575 |
7324 | USDJPYr | sell | 2023/07/14 08:50 | 137.859 | 0.1 | 2023/07/14 14:15 | 138.394 | -5,350 | 1,071,225 |
7325 | USDJPYr | buy | 2023/07/17 03:25 | 138.566 | 0.1 | 2023/07/17 06:45 | 138.683 | 1,170 | 1,072,395 |
7326 | USDJPYr | buy | 2023/07/17 03:25 | 138.556 | 0.1 | 2023/07/17 06:45 | 138.686 | 1,300 | 1,073,695 |
7327 | USDJPYr | buy | 2023/07/17 21:45 | 138.695 | 0.1 | 2023/07/18 02:55 | 138.762 | 670 | 1,074,365 |
7328 | USDJPYr | sell | 2023/07/18 03:05 | 138.831 | 0.1 | 2023/07/18 03:40 | 138.696 | 1,350 | 1,075,715 |
7329 | USDJPYr | sell | 2023/07/18 15:45 | 138.617 | 0.1 | 2023/07/18 15:50 | 138.406 | 2,110 | 1,077,825 |
7330 | USDJPYr | buy | 2023/07/19 01:15 | 138.791 | 0.1 | 2023/07/19 02:00 | 138.910 | 1,190 | 1,079,015 |
7331 | USDJPYr | buy | 2023/07/19 01:20 | 138.800 | 0.1 | 2023/07/19 02:00 | 138.895 | 950 | 1,079,965 |
7332 | USDJPYr | sell | 2023/07/19 05:10 | 139.281 | 0.1 | 2023/07/19 06:45 | 139.159 | 1,220 | 1,081,185 |
7333 | USDJPYr | buy | 2023/07/19 15:20 | 139.650 | 0.1 | 2023/07/19 17:08 | 139.794 | 1,440 | 1,082,625 |
7334 | USDJPYr | buy | 2023/07/19 15:15 | 139.675 | 0.1 | 2023/07/19 17:10 | 139.847 | 1,720 | 1,084,345 |
7335 | USDJPYr | sell | 2023/07/20 08:40 | 139.458 | 0.1 | 2023/07/20 08:56 | 139.306 | 1,520 | 1,085,865 |
7336 | USDJPYr | sell | 2023/07/20 08:40 | 139.462 | 0.1 | 2023/07/20 09:00 | 139.342 | 1,200 | 1,087,065 |
7337 | USDJPYr | buy | 2023/07/21 02:40 | 139.882 | 0.1 | 2023/07/21 03:55 | 139.996 | 1,140 | 1,088,205 |
7338 | USDJPYr | buy | 2023/07/20 22:10 | 140.100 | 0.1 | 2023/07/21 04:10 | 140.025 | -750 | 1,087,455 |
7339 | USDJPYr | buy | 2023/07/20 22:20 | 140.086 | 0.1 | 2023/07/21 04:10 | 140.024 | -620 | 1,086,835 |
7340 | USDJPYr | buy | 2023/07/20 22:30 | 140.089 | 0.1 | 2023/07/21 04:10 | 140.022 | -670 | 1,086,165 |
7341 | USDJPYr | buy | 2023/07/20 20:45 | 140.166 | 0.1 | 2023/07/21 04:30 | 140.093 | -730 | 1,085,435 |
7342 | USDJPYr | buy | 2023/07/21 01:05 | 140.033 | 0.1 | 2023/07/21 04:30 | 140.096 | 630 | 1,086,065 |
7343 | USDJPYr | sell | 2023/07/21 08:45 | 140.280 | 0.1 | 2023/07/21 09:05 | 140.184 | 960 | 1,087,025 |
7344 | USDJPYr | buy | 2023/07/21 15:40 | 141.416 | 0.1 | 2023/07/21 16:05 | 141.409 | -70 | 1,086,955 |
7345 | USDJPYr | buy | 2023/07/21 15:45 | 141.322 | 0.1 | 2023/07/21 16:05 | 141.417 | 950 | 1,087,905 |
7346 | USDJPYr | buy | 2023/07/21 15:50 | 141.260 | 0.1 | 2023/07/21 16:05 | 141.427 | 1,670 | 1,089,575 |
7347 | USDJPYr | buy | 2023/07/21 15:35 | 141.403 | 0.1 | 2023/07/21 16:44 | 141.545 | 1,420 | 1,090,995 |
7348 | USDJPYr | buy | 2023/07/21 15:35 | 141.415 | 0.1 | 2023/07/21 16:45 | 141.564 | 1,490 | 1,092,485 |
7349 | USDJPYr | sell | 2023/07/21 17:10 | 141.827 | 0.1 | 2023/07/21 17:25 | 141.667 | 1,600 | 1,094,085 |
7350 | USDJPYr | sell | 2023/07/21 23:55 | 141.839 | 0.1 | 2023/07/24 00:05 | 141.612 | 1,905 | 1,095,990 |
7351 | USDJPYr | buy | 2023/07/24 05:15 | 141.406 | 0.1 | 2023/07/24 21:05 | 141.484 | 780 | 1,096,770 |
7352 | USDJPYr | sell | 2023/07/26 04:50 | 141.163 | 0.1 | 2023/07/26 05:25 | 141.059 | 1,040 | 1,097,810 |
7353 | USDJPYr | sell | 2023/07/26 19:35 | 140.575 | 0.1 | 2023/07/26 21:00 | 140.429 | 1,460 | 1,099,270 |
7354 | USDJPYr | sell | 2023/07/26 19:35 | 140.571 | 0.1 | 2023/07/26 21:10 | 140.476 | 950 | 1,100,220 |
7355 | USDJPYr | sell | 2023/07/26 19:35 | 140.562 | 0.1 | 2023/07/26 21:15 | 140.455 | 1,070 | 1,101,290 |
7356 | USDJPYr | buy | 2023/07/26 21:45 | 140.145 | 0.1 | 2023/07/26 22:00 | 139.988 | -1,570 | 1,099,720 |
7357 | USDJPYr | sell | 2023/07/27 01:45 | 140.457 | 0.1 | 2023/07/27 03:05 | 140.339 | 1,180 | 1,100,900 |
7358 | USDJPYr | sell | 2023/07/27 01:45 | 140.446 | 0.1 | 2023/07/27 03:54 | 140.292 | 1,540 | 1,102,440 |
7359 | USDJPYr | sell | 2023/07/27 08:20 | 140.073 | 0.1 | 2023/07/27 10:03 | 139.928 | 1,450 | 1,103,890 |
7360 | USDJPYr | sell | 2023/07/27 08:10 | 140.025 | 0.1 | 2023/07/27 10:05 | 139.943 | 820 | 1,104,710 |
7361 | USDJPYr | sell | 2023/07/27 08:20 | 140.075 | 0.1 | 2023/07/27 10:05 | 139.929 | 1,460 | 1,106,170 |
7362 | USDJPYr | sell | 2023/07/27 14:05 | 140.267 | 0.1 | 2023/07/27 15:00 | 140.128 | 1,390 | 1,107,560 |
7363 | USDJPYr | buy | 2023/07/27 20:05 | 140.267 | 0.1 | 2023/07/27 20:40 | 139.224 | -10,430 | 1,097,130 |
7364 | USDJPYr | buy | 2023/07/28 02:50 | 138.732 | 0.1 | 2023/07/28 03:15 | 139.142 | 4,100 | 1,101,230 |
7365 | USDJPYr | sell | 2023/07/28 04:00 | 139.471 | 0.1 | 2023/07/28 05:40 | 139.184 | 2,870 | 1,104,100 |
7366 | USDJPYr | sell | 2023/07/28 06:35 | 140.200 | 0.1 | 2023/07/28 06:45 | 139.747 | 4,530 | 1,108,630 |
7367 | USDJPYr | sell | 2023/07/28 09:40 | 139.648 | 0.1 | 2023/07/28 09:45 | 139.522 | 1,260 | 1,109,890 |
7368 | USDJPYr | sell | 2023/07/28 22:05 | 141.107 | 0.1 | 2023/07/31 01:15 | 140.940 | 1,305 | 1,111,195 |
7369 | USDJPYr | sell | 2023/07/28 22:10 | 141.127 | 0.1 | 2023/07/31 01:15 | 140.952 | 1,385 | 1,112,580 |
7370 | USDJPYr | sell | 2023/07/28 22:15 | 141.096 | 0.1 | 2023/07/31 01:15 | 140.959 | 1,005 | 1,113,585 |
7371 | USDJPYr | buy | 2023/07/31 01:20 | 140.913 | 0.1 | 2023/07/31 04:15 | 141.000 | 870 | 1,114,455 |
7372 | USDJPYr | buy | 2023/07/31 01:25 | 140.890 | 0.1 | 2023/07/31 04:15 | 141.011 | 1,210 | 1,115,665 |
7373 | USDJPYr | buy | 2023/07/31 01:30 | 140.888 | 0.1 | 2023/07/31 04:15 | 141.002 | 1,140 | 1,116,805 |
7374 | USDJPYr | buy | 2023/07/31 01:35 | 140.872 | 0.1 | 2023/07/31 04:15 | 141.009 | 1,370 | 1,118,175 |
7375 | USDJPYr | sell | 2023/07/31 04:30 | 141.307 | 0.1 | 2023/07/31 04:35 | 141.472 | -1,650 | 1,116,525 |
7376 | USDJPYr | sell | 2023/07/31 11:25 | 142.325 | 0.1 | 2023/07/31 14:55 | 142.129 | 1,960 | 1,118,485 |
7377 | USDJPYr | sell | 2023/07/31 11:30 | 142.338 | 0.1 | 2023/07/31 14:55 | 142.122 | 2,160 | 1,120,645 |
7378 | USDJPYr | sell | 2023/07/31 11:35 | 142.368 | 0.1 | 2023/07/31 14:55 | 142.131 | 2,370 | 1,123,015 |
7379 | USDJPYr | sell | 2023/07/31 16:20 | 142.535 | 0.1 | 2023/07/31 16:35 | 142.391 | 1,440 | 1,124,455 |
7380 | USDJPYr | buy | 2023/08/01 09:40 | 142.564 | 0.1 | 2023/08/01 10:08 | 142.710 | 1,460 | 1,125,915 |
7381 | USDJPYr | buy | 2023/08/01 09:35 | 142.578 | 0.1 | 2023/08/01 10:10 | 142.743 | 1,650 | 1,127,565 |
7382 | USDJPYr | buy | 2023/08/01 09:40 | 142.571 | 0.1 | 2023/08/01 10:10 | 142.731 | 1,600 | 1,129,165 |
7383 | USDJPYr | sell | 2023/08/02 14:50 | 142.930 | 0.1 | 2023/08/02 15:00 | 142.817 | 1,130 | 1,130,295 |
7384 | USDJPYr | sell | 2023/08/02 14:50 | 142.934 | 0.1 | 2023/08/02 15:00 | 142.778 | 1,560 | 1,131,855 |
7385 | USDJPYr | sell | 2023/08/02 15:40 | 143.084 | 0.1 | 2023/08/02 18:55 | 143.169 | -850 | 1,131,005 |
7386 | USDJPYr | buy | 2023/08/03 01:15 | 143.239 | 0.1 | 2023/08/03 03:00 | 143.341 | 1,020 | 1,132,025 |
7387 | USDJPYr | buy | 2023/08/03 01:15 | 143.248 | 0.1 | 2023/08/03 03:00 | 143.353 | 1,050 | 1,133,075 |
7388 | USDJPYr | buy | 2023/08/03 10:25 | 143.258 | 0.1 | 2023/08/03 18:15 | 142.181 | -10,770 | 1,122,305 |
7389 | USDJPYr | sell | 2023/08/03 20:25 | 142.657 | 0.1 | 2023/08/03 23:10 | 142.530 | 1,270 | 1,123,575 |
7390 | USDJPYr | sell | 2023/08/03 20:30 | 142.707 | 0.1 | 2023/08/03 23:10 | 142.548 | 1,590 | 1,125,165 |
7391 | USDJPYr | sell | 2023/08/04 03:15 | 142.682 | 0.1 | 2023/08/04 04:15 | 142.569 | 1,130 | 1,126,295 |
7392 | USDJPYr | sell | 2023/08/04 02:30 | 142.633 | 0.1 | 2023/08/04 05:39 | 142.482 | 1,510 | 1,127,805 |
7393 | USDJPYr | sell | 2023/08/04 02:30 | 142.627 | 0.1 | 2023/08/04 05:40 | 142.503 | 1,240 | 1,129,045 |
7394 | USDJPYr | buy | 2023/08/04 23:25 | 141.771 | 0.1 | 2023/08/07 01:10 | 141.815 | 440 | 1,129,485 |
7395 | USDJPYr | sell | 2023/08/07 01:20 | 141.839 | 0.1 | 2023/08/07 01:25 | 141.798 | 410 | 1,129,895 |
7396 | USDJPYr | buy | 2023/08/07 03:20 | 141.643 | 0.1 | 2023/08/07 04:10 | 141.818 | 1,750 | 1,131,645 |
7397 | USDJPYr | sell | 2023/08/07 05:45 | 142.044 | 0.1 | 2023/08/07 14:55 | 142.257 | -2,130 | 1,129,515 |
7398 | USDJPYr | buy | 2023/08/07 16:00 | 142.011 | 0.1 | 2023/08/07 17:00 | 142.109 | 980 | 1,130,495 |
7399 | USDJPYr | buy | 2023/08/07 15:00 | 142.190 | 0.1 | 2023/08/07 17:55 | 142.322 | 1,320 | 1,131,815 |
7400 | USDJPYr | buy | 2023/08/08 09:55 | 142.925 | 0.1 | 2023/08/08 10:06 | 143.073 | 1,480 | 1,133,295 |
7401 | USDJPYr | buy | 2023/08/08 09:15 | 143.036 | 0.1 | 2023/08/08 11:05 | 143.156 | 1,200 | 1,134,495 |
7402 | USDJPYr | buy | 2023/08/08 09:15 | 143.025 | 0.1 | 2023/08/08 13:20 | 143.178 | 1,530 | 1,136,025 |
7403 | USDJPYr | buy | 2023/08/08 09:55 | 142.938 | 0.1 | 2023/08/08 13:20 | 143.160 | 2,220 | 1,138,245 |
7404 | USDJPYr | buy | 2023/08/09 02:20 | 143.225 | 0.1 | 2023/08/09 02:35 | 143.317 | 920 | 1,139,165 |
7405 | USDJPYr | sell | 2023/08/11 03:10 | 144.882 | 0.1 | 2023/08/11 04:05 | 144.754 | 1,280 | 1,140,445 |
7406 | USDJPYr | buy | 2023/08/11 04:55 | 144.653 | 0.1 | 2023/08/11 05:30 | 144.770 | 1,170 | 1,141,615 |
7407 | USDJPYr | buy | 2023/08/11 04:45 | 144.682 | 0.1 | 2023/08/11 05:40 | 144.779 | 970 | 1,142,585 |
7408 | USDJPYr | buy | 2023/08/11 04:55 | 144.661 | 0.1 | 2023/08/11 09:05 | 144.753 | 920 | 1,143,505 |
7409 | USDJPYr | buy | 2023/08/11 10:25 | 144.602 | 0.1 | 2023/08/11 15:35 | 144.755 | 1,530 | 1,145,035 |
7410 | USDJPYr | sell | 2023/08/11 15:35 | 144.749 | 0.1 | 2023/08/11 18:40 | 144.947 | -1,980 | 1,143,055 |
7411 | USDJPYr | buy | 2023/08/15 04:25 | 145.391 | 0.1 | 2023/08/15 05:40 | 145.484 | 930 | 1,143,985 |
7412 | USDJPYr | buy | 2023/08/17 09:00 | 146.310 | 0.1 | 2023/08/17 17:20 | 145.999 | -3,110 | 1,140,875 |
7413 | USDJPYr | sell | 2023/08/17 17:35 | 146.143 | 0.1 | 2023/08/17 18:08 | 145.998 | 1,450 | 1,142,325 |
7414 | USDJPYr | sell | 2023/08/17 20:45 | 146.265 | 0.1 | 2023/08/17 22:00 | 146.162 | 1,030 | 1,143,355 |
7415 | USDJPYr | sell | 2023/08/18 11:40 | 145.580 | 0.1 | 2023/08/18 12:30 | 145.461 | 1,190 | 1,144,545 |
7416 | USDJPYr | sell | 2023/08/18 11:40 | 145.563 | 0.1 | 2023/08/18 14:30 | 145.422 | 1,410 | 1,145,955 |
7417 | USDJPYr | sell | 2023/08/18 11:35 | 145.495 | 0.1 | 2023/08/18 14:40 | 145.337 | 1,580 | 1,147,535 |
7418 | USDJPYr | sell | 2023/08/18 22:40 | 145.376 | 0.1 | 2023/08/21 01:35 | 145.304 | 355 | 1,147,890 |
7419 | USDJPYr | sell | 2023/08/18 22:40 | 145.366 | 0.1 | 2023/08/21 01:35 | 145.293 | 365 | 1,148,255 |
7420 | USDJPYr | sell | 2023/08/22 03:05 | 146.319 | 0.1 | 2023/08/22 04:05 | 146.122 | 1,970 | 1,150,225 |
7421 | USDJPYr | sell | 2023/08/22 15:40 | 145.937 | 0.1 | 2023/08/22 17:55 | 145.822 | 1,150 | 1,151,375 |
7422 | USDJPYr | sell | 2023/08/22 15:40 | 145.952 | 0.1 | 2023/08/22 17:55 | 145.823 | 1,290 | 1,152,665 |
7423 | USDJPYr | sell | 2023/08/22 15:40 | 145.938 | 0.1 | 2023/08/22 18:09 | 145.791 | 1,470 | 1,154,135 |
7424 | USDJPYr | sell | 2023/08/23 21:50 | 144.857 | 0.1 | 2023/08/23 21:55 | 144.829 | 280 | 1,154,415 |
7425 | USDJPYr | buy | 2023/08/24 02:30 | 144.681 | 0.1 | 2023/08/24 03:10 | 144.791 | 1,100 | 1,155,515 |
7426 | USDJPYr | sell | 2023/08/24 04:25 | 144.973 | 0.1 | 2023/08/24 09:50 | 144.994 | -210 | 1,155,305 |
7427 | USDJPYr | sell | 2023/08/24 04:25 | 144.968 | 0.1 | 2023/08/24 09:50 | 144.986 | -180 | 1,155,125 |
7428 | USDJPYr | sell | 2023/08/24 04:25 | 144.970 | 0.1 | 2023/08/24 09:50 | 145.000 | -300 | 1,154,825 |
7429 | USDJPYr | buy | 2023/08/24 17:15 | 145.528 | 0.1 | 2023/08/24 18:20 | 145.672 | 1,440 | 1,156,265 |
7430 | USDJPYr | buy | 2023/08/24 17:15 | 145.532 | 0.1 | 2023/08/24 18:22 | 145.689 | 1,570 | 1,157,835 |
7431 | USDJPYr | buy | 2023/08/28 08:20 | 146.412 | 0.1 | 2023/08/28 10:35 | 146.455 | 430 | 1,158,265 |
7432 | USDJPYr | sell | 2023/08/30 03:10 | 146.053 | 0.1 | 2023/08/30 03:56 | 145.903 | 1,500 | 1,159,765 |
7433 | USDJPYr | sell | 2023/08/30 03:10 | 146.046 | 0.1 | 2023/08/30 04:00 | 145.910 | 1,360 | 1,161,125 |
7434 | USDJPYr | sell | 2023/08/30 03:10 | 146.064 | 0.1 | 2023/08/30 04:00 | 145.927 | 1,370 | 1,162,495 |
7435 | USDJPYr | sell | 2023/08/30 05:00 | 146.149 | 0.1 | 2023/08/30 12:20 | 146.332 | -1,830 | 1,160,665 |
7436 | USDJPYr | sell | 2023/08/30 05:00 | 146.163 | 0.1 | 2023/08/30 12:20 | 146.340 | -1,770 | 1,158,895 |
7437 | USDJPYr | sell | 2023/08/30 05:00 | 146.147 | 0.1 | 2023/08/30 12:30 | 146.299 | -1,520 | 1,157,375 |
7438 | USDJPYr | sell | 2023/08/30 03:00 | 145.976 | 0.1 | 2023/08/30 12:55 | 146.307 | -3,310 | 1,154,065 |
7439 | USDJPYr | sell | 2023/08/30 03:05 | 145.984 | 0.1 | 2023/08/30 12:55 | 146.302 | -3,180 | 1,150,885 |
7440 | USDJPYr | sell | 2023/09/01 03:25 | 145.639 | 0.1 | 2023/09/01 04:02 | 145.482 | 1,570 | 1,152,455 |
7441 | USDJPYr | sell | 2023/09/01 03:20 | 145.620 | 0.1 | 2023/09/01 04:05 | 145.439 | 1,810 | 1,154,265 |
7442 | USDJPYr | sell | 2023/09/01 03:25 | 145.635 | 0.1 | 2023/09/01 04:05 | 145.450 | 1,850 | 1,156,115 |
7443 | USDJPYr | sell | 2023/09/01 23:40 | 146.234 | 0.1 | 2023/09/04 01:20 | 146.167 | 305 | 1,156,420 |
7444 | USDJPYr | sell | 2023/09/01 23:45 | 146.245 | 0.1 | 2023/09/04 01:20 | 146.171 | 375 | 1,156,795 |
7445 | USDJPYr | sell | 2023/09/01 23:50 | 146.262 | 0.1 | 2023/09/04 01:20 | 146.175 | 505 | 1,157,300 |
7446 | USDJPYr | buy | 2023/09/04 02:10 | 146.099 | 0.1 | 2023/09/04 03:55 | 146.211 | 1,120 | 1,158,420 |
7447 | USDJPYr | buy | 2023/09/04 02:15 | 146.098 | 0.1 | 2023/09/04 03:55 | 146.198 | 1,000 | 1,159,420 |
7448 | USDJPYr | buy | 2023/09/06 02:05 | 147.496 | 0.1 | 2023/09/06 03:34 | 147.654 | 1,580 | 1,161,000 |
7449 | USDJPYr | buy | 2023/09/06 02:05 | 147.508 | 0.1 | 2023/09/06 03:35 | 147.629 | 1,210 | 1,162,210 |
7450 | USDJPYr | buy | 2023/09/06 02:05 | 147.490 | 0.1 | 2023/09/06 03:35 | 147.631 | 1,410 | 1,163,620 |
7451 | USDJPYr | sell | 2023/09/11 11:40 | 146.446 | 0.1 | 2023/09/11 12:02 | 146.294 | 1,520 | 1,165,140 |
7452 | USDJPYr | sell | 2023/09/11 11:40 | 146.449 | 0.1 | 2023/09/11 12:05 | 146.323 | 1,260 | 1,166,400 |
7453 | USDJPYr | sell | 2023/09/11 11:40 | 146.444 | 0.1 | 2023/09/11 12:05 | 146.322 | 1,220 | 1,167,620 |
7454 | USDJPYr | sell | 2023/09/11 12:55 | 146.643 | 0.1 | 2023/09/11 15:10 | 146.544 | 990 | 1,168,610 |
7455 | USDJPYr | sell | 2023/09/11 12:55 | 146.638 | 0.1 | 2023/09/11 15:10 | 146.549 | 890 | 1,169,500 |
7456 | USDJPYr | sell | 2023/09/11 12:55 | 146.630 | 0.1 | 2023/09/11 15:10 | 146.558 | 720 | 1,170,220 |
7457 | USDJPYr | sell | 2023/09/11 11:35 | 146.396 | 0.1 | 2023/09/11 15:35 | 146.389 | 70 | 1,170,290 |
7458 | USDJPYr | sell | 2023/09/11 11:40 | 146.444 | 0.1 | 2023/09/11 15:35 | 146.395 | 490 | 1,170,780 |
7459 | USDJPYr | sell | 2023/09/11 11:45 | 146.438 | 0.1 | 2023/09/11 15:35 | 146.385 | 530 | 1,171,310 |
7460 | USDJPYr | buy | 2023/09/12 23:35 | 147.012 | 0.1 | 2023/09/13 00:40 | 147.119 | 1,070 | 1,172,380 |
7461 | USDJPYr | buy | 2023/09/12 23:35 | 147.009 | 0.1 | 2023/09/13 02:25 | 147.118 | 1,090 | 1,173,470 |
7462 | USDJPYr | buy | 2023/09/12 23:30 | 147.046 | 0.1 | 2023/09/13 02:30 | 147.134 | 880 | 1,174,350 |
7463 | USDJPYr | buy | 2023/09/13 09:10 | 147.295 | 0.1 | 2023/09/13 13:35 | 147.435 | 1,400 | 1,175,750 |
7464 | USDJPYr | buy | 2023/09/13 09:10 | 147.291 | 0.1 | 2023/09/13 13:35 | 147.431 | 1,400 | 1,177,150 |
7465 | USDJPYr | buy | 2023/09/15 03:10 | 147.359 | 0.1 | 2023/09/15 03:56 | 147.516 | 1,570 | 1,178,720 |
7466 | USDJPYr | buy | 2023/09/21 11:20 | 148.233 | 0.1 | 2023/09/21 23:00 | 147.577 | -6,560 | 1,172,160 |
7467 | USDJPYr | sell | 2023/09/22 04:45 | 147.751 | 0.1 | 2023/09/22 12:35 | 148.167 | -4,160 | 1,168,000 |
7468 | USDJPYr | sell | 2023/09/22 04:55 | 147.769 | 0.1 | 2023/09/22 12:35 | 148.170 | -4,010 | 1,163,990 |
7469 | USDJPYr | buy | 2023/09/22 17:40 | 147.969 | 0.1 | 2023/09/22 17:45 | 148.083 | 1,140 | 1,165,130 |
7470 | USDJPYr | buy | 2023/09/28 02:25 | 149.449 | 0.1 | 2023/09/28 15:50 | 149.482 | 330 | 1,165,460 |
7471 | USDJPYr | buy | 2023/09/28 02:20 | 149.449 | 0.1 | 2023/09/28 21:00 | 149.386 | -630 | 1,164,830 |
7472 | USDJPYr | buy | 2023/10/02 08:40 | 149.664 | 0.1 | 2023/10/02 10:55 | 149.753 | 890 | 1,165,720 |
7473 | USDJPYr | sell | 2023/10/03 23:55 | 149.047 | 0.1 | 2023/10/04 08:00 | 149.174 | -1,635 | 1,164,085 |
7474 | USDJPYr | sell | 2023/10/04 00:20 | 149.065 | 0.1 | 2023/10/04 08:00 | 149.165 | -1,000 | 1,163,085 |
7475 | USDJPYr | buy | 2023/10/04 10:20 | 148.996 | 0.1 | 2023/10/04 12:50 | 149.130 | 1,340 | 1,164,425 |
7476 | USDJPYr | sell | 2023/10/04 21:40 | 149.129 | 0.1 | 2023/10/04 22:40 | 149.019 | 1,100 | 1,165,525 |
7477 | USDJPYr | sell | 2023/10/05 09:15 | 148.700 | 0.1 | 2023/10/05 13:30 | 148.820 | -1,200 | 1,164,325 |
7478 | USDJPYr | sell | 2023/10/05 10:10 | 148.834 | 0.1 | 2023/10/05 13:30 | 148.812 | 220 | 1,164,545 |
7479 | USDJPYr | sell | 2023/10/06 03:30 | 148.622 | 0.1 | 2023/10/06 04:55 | 148.505 | 1,170 | 1,165,715 |
7480 | USDJPYr | sell | 2023/10/06 03:30 | 148.620 | 0.1 | 2023/10/06 04:55 | 148.490 | 1,300 | 1,167,015 |
7481 | USDJPYr | buy | 2023/10/10 18:45 | 148.646 | 0.1 | 2023/10/10 20:55 | 148.741 | 950 | 1,167,965 |
7482 | USDJPYr | buy | 2023/10/13 07:20 | 149.680 | 0.1 | 2023/10/13 12:10 | 149.760 | 800 | 1,168,765 |
7483 | USDJPYr | buy | 2023/10/13 07:20 | 149.666 | 0.1 | 2023/10/13 12:10 | 149.757 | 910 | 1,169,675 |
7484 | USDJPYr | sell | 2023/10/24 02:40 | 149.736 | 0.1 | 2023/10/24 04:00 | 149.693 | 430 | 1,170,105 |
7485 | USDJPYr | buy | 2023/10/24 19:20 | 149.770 | 0.1 | 2023/10/24 20:55 | 149.859 | 890 | 1,170,995 |
7486 | USDJPYr | sell | 2023/10/31 02:10 | 149.231 | 0.1 | 2023/10/31 05:15 | 149.381 | -1,500 | 1,169,495 |
7487 | USDJPYr | sell | 2023/10/31 02:10 | 149.238 | 0.1 | 2023/10/31 05:25 | 149.363 | -1,250 | 1,168,245 |
7488 | USDJPYr | sell | 2023/10/31 02:10 | 149.228 | 0.1 | 2023/10/31 05:25 | 149.361 | -1,330 | 1,166,915 |
7489 | USDJPYr | sell | 2023/10/31 12:40 | 150.718 | 0.1 | 2023/11/01 00:30 | 151.519 | -8,375 | 1,158,540 |
7490 | USDJPYr | sell | 2023/10/31 22:45 | 151.690 | 0.1 | 2023/11/01 00:30 | 151.513 | 1,405 | 1,159,945 |
7491 | USDJPYr | sell | 2023/10/31 22:50 | 151.688 | 0.1 | 2023/11/01 00:30 | 151.519 | 1,325 | 1,161,270 |
7492 | USDJPYr | buy | 2023/11/01 00:30 | 151.517 | 0.1 | 2023/11/01 07:00 | 151.330 | -1,870 | 1,159,400 |
7493 | USDJPYr | buy | 2023/11/01 00:35 | 151.504 | 0.1 | 2023/11/01 07:00 | 151.321 | -1,830 | 1,157,570 |
7494 | USDJPYr | buy | 2023/11/01 00:40 | 151.495 | 0.1 | 2023/11/01 07:00 | 151.313 | -1,820 | 1,155,750 |
7495 | USDJPYr | buy | 2023/11/01 00:55 | 151.450 | 0.1 | 2023/11/01 07:00 | 151.327 | -1,230 | 1,154,520 |
7496 | USDJPYr | buy | 2023/11/01 00:55 | 151.455 | 0.1 | 2023/11/01 07:10 | 151.338 | -1,170 | 1,153,350 |
7497 | USDJPYr | buy | 2023/11/01 00:55 | 151.441 | 0.1 | 2023/11/01 09:50 | 151.380 | -610 | 1,152,740 |
7498 | USDJPYr | sell | 2023/11/02 09:50 | 150.563 | 0.1 | 2023/11/02 09:58 | 150.419 | 1,440 | 1,154,180 |
7499 | USDJPYr | sell | 2023/11/02 09:50 | 150.562 | 0.1 | 2023/11/02 10:00 | 150.385 | 1,770 | 1,155,950 |
7500 | USDJPYr | sell | 2023/11/02 09:50 | 150.560 | 0.1 | 2023/11/02 10:00 | 150.394 | 1,660 | 1,157,610 |
7501 | USDJPYr | sell | 2023/11/03 21:55 | 149.464 | 0.1 | 2023/11/03 22:20 | 149.391 | 730 | 1,158,340 |
7502 | USDJPYr | sell | 2023/11/03 22:00 | 149.466 | 0.1 | 2023/11/03 22:20 | 149.399 | 670 | 1,159,010 |
7503 | USDJPYr | sell | 2023/11/03 22:05 | 149.445 | 0.1 | 2023/11/03 22:20 | 149.399 | 460 | 1,159,470 |
7504 | USDJPYr | sell | 2023/11/06 02:05 | 149.505 | 0.1 | 2023/11/06 06:10 | 149.562 | -570 | 1,158,900 |
7505 | USDJPYr | sell | 2023/11/06 02:05 | 149.501 | 0.1 | 2023/11/06 06:15 | 149.537 | -360 | 1,158,540 |
7506 | USDJPYr | sell | 2023/11/06 02:15 | 149.592 | 0.1 | 2023/11/06 06:15 | 149.539 | 530 | 1,159,070 |
7507 | USDJPYr | sell | 2023/11/06 01:15 | 149.440 | 0.1 | 2023/11/06 06:20 | 149.513 | -730 | 1,158,340 |
7508 | USDJPYr | buy | 2023/11/07 10:55 | 150.269 | 0.1 | 2023/11/07 11:10 | 150.361 | 920 | 1,159,260 |
7509 | USDJPYr | buy | 2023/11/07 10:55 | 150.288 | 0.1 | 2023/11/07 12:00 | 150.440 | 1,520 | 1,160,780 |
7510 | USDJPYr | buy | 2023/11/07 21:05 | 150.349 | 0.1 | 2023/11/07 22:05 | 150.460 | 1,110 | 1,161,890 |
7511 | USDJPYr | buy | 2023/11/09 00:15 | 150.900 | 0.1 | 2023/11/09 07:40 | 150.963 | 630 | 1,162,520 |
7512 | USDJPYr | buy | 2023/11/13 09:50 | 151.676 | 0.1 | 2023/11/13 10:15 | 151.801 | 1,250 | 1,163,770 |
7513 | USDJPYr | buy | 2023/11/14 21:45 | 150.422 | 0.1 | 2023/11/15 01:55 | 150.466 | 440 | 1,164,210 |
7514 | USDJPYr | buy | 2023/11/14 21:50 | 150.405 | 0.1 | 2023/11/15 01:55 | 150.467 | 620 | 1,164,830 |
7515 | USDJPYr | buy | 2023/11/14 21:55 | 150.381 | 0.1 | 2023/11/15 01:55 | 150.456 | 750 | 1,165,580 |
7516 | USDJPYr | sell | 2023/11/15 02:15 | 150.640 | 0.1 | 2023/11/15 03:11 | 150.487 | 1,530 | 1,167,110 |
7517 | USDJPYr | sell | 2023/11/15 02:15 | 150.638 | 0.1 | 2023/11/15 03:15 | 150.522 | 1,160 | 1,168,270 |
7518 | USDJPYr | sell | 2023/11/15 02:15 | 150.649 | 0.1 | 2023/11/15 03:15 | 150.513 | 1,360 | 1,169,630 |
7519 | USDJPYr | sell | 2023/11/15 02:05 | 150.538 | 0.1 | 2023/11/15 06:45 | 150.537 | 10 | 1,169,640 |
7520 | USDJPYr | sell | 2023/11/15 02:10 | 150.576 | 0.1 | 2023/11/15 06:45 | 150.529 | 470 | 1,170,110 |
7521 | USDJPYr | sell | 2023/11/15 02:15 | 150.648 | 0.1 | 2023/11/15 06:45 | 150.534 | 1,140 | 1,171,250 |
7522 | USDJPYr | sell | 2023/11/15 07:40 | 150.691 | 0.1 | 2023/11/15 09:40 | 150.596 | 950 | 1,172,200 |
7523 | USDJPYr | buy | 2023/11/15 11:40 | 150.353 | 0.1 | 2023/11/15 12:50 | 150.466 | 1,130 | 1,173,330 |
7524 | USDJPYr | sell | 2023/11/15 08:15 | 150.689 | 0.1 | 2023/11/15 13:15 | 150.437 | 2,520 | 1,175,850 |
7525 | USDJPYr | buy | 2023/11/16 03:30 | 151.161 | 0.1 | 2023/11/16 04:35 | 151.259 | 980 | 1,176,830 |
7526 | USDJPYr | buy | 2023/11/16 03:30 | 151.164 | 0.1 | 2023/11/16 04:39 | 151.307 | 1,430 | 1,178,260 |
7527 | USDJPYr | buy | 2023/11/16 02:00 | 151.210 | 0.1 | 2023/11/16 04:40 | 151.297 | 870 | 1,179,130 |
7528 | USDJPYr | buy | 2023/11/16 11:10 | 151.248 | 0.1 | 2023/11/16 14:10 | 151.275 | 270 | 1,179,400 |
7529 | USDJPYr | buy | 2023/11/16 11:10 | 151.248 | 0.1 | 2023/11/16 14:10 | 151.278 | 300 | 1,179,700 |
7530 | USDJPYr | sell | 2023/11/16 22:30 | 150.676 | 0.1 | 2023/11/17 00:05 | 150.745 | -1,055 | 1,178,645 |
7531 | USDJPYr | sell | 2023/11/16 22:30 | 150.680 | 0.1 | 2023/11/17 00:05 | 150.744 | -1,005 | 1,177,640 |
7532 | USDJPYr | buy | 2023/11/17 21:20 | 149.599 | 0.1 | 2023/11/17 21:35 | 149.652 | 530 | 1,178,170 |
7533 | USDJPYr | sell | 2023/11/20 01:55 | 149.891 | 0.1 | 2023/11/20 03:05 | 149.689 | 2,020 | 1,180,190 |
7534 | USDJPYr | buy | 2023/11/20 03:25 | 149.507 | 0.1 | 2023/11/20 04:35 | 149.029 | -4,780 | 1,175,410 |
7535 | USDJPYr | sell | 2023/11/20 16:20 | 148.639 | 0.1 | 2023/11/20 16:50 | 148.403 | 2,360 | 1,177,770 |
7536 | USDJPYr | sell | 2023/11/20 16:25 | 148.656 | 0.1 | 2023/11/20 16:50 | 148.414 | 2,420 | 1,180,190 |
7537 | USDJPYr | sell | 2023/11/20 16:30 | 148.646 | 0.1 | 2023/11/20 16:50 | 148.407 | 2,390 | 1,182,580 |
7538 | USDJPYr | sell | 2023/11/21 11:30 | 147.719 | 0.1 | 2023/11/21 12:45 | 147.548 | 1,710 | 1,184,290 |
7539 | USDJPYr | sell | 2023/11/21 11:35 | 147.770 | 0.1 | 2023/11/21 12:45 | 147.552 | 2,180 | 1,186,470 |
7540 | USDJPYr | sell | 2023/11/21 12:00 | 147.774 | 0.1 | 2023/11/21 12:45 | 147.555 | 2,190 | 1,188,660 |
7541 | USDJPYr | buy | 2023/11/21 15:25 | 147.387 | 0.1 | 2023/11/21 15:35 | 147.517 | 1,300 | 1,189,960 |
7542 | USDJPYr | buy | 2023/11/22 01:05 | 148.222 | 0.1 | 2023/11/22 06:35 | 148.324 | 1,020 | 1,190,980 |
7543 | USDJPYr | buy | 2023/11/22 01:05 | 148.228 | 0.1 | 2023/11/22 06:35 | 148.332 | 1,040 | 1,192,020 |
7544 | USDJPYr | sell | 2023/11/22 07:05 | 148.437 | 0.1 | 2023/11/22 10:40 | 149.272 | -8,350 | 1,183,670 |
7545 | USDJPYr | buy | 2023/11/22 13:10 | 148.715 | 0.1 | 2023/11/22 13:35 | 148.858 | 1,430 | 1,185,100 |
7546 | USDJPYr | buy | 2023/11/22 13:05 | 148.805 | 0.1 | 2023/11/22 15:40 | 148.977 | 1,720 | 1,186,820 |
7547 | USDJPYr | buy | 2023/11/22 13:05 | 148.813 | 0.1 | 2023/11/22 15:40 | 148.976 | 1,630 | 1,188,450 |
7548 | USDJPYr | buy | 2023/11/22 13:10 | 148.713 | 0.1 | 2023/11/22 15:40 | 148.984 | 2,710 | 1,191,160 |
7549 | USDJPYr | buy | 2023/11/22 13:15 | 148.726 | 0.1 | 2023/11/22 15:40 | 148.986 | 2,600 | 1,193,760 |
7550 | USDJPYr | buy | 2023/11/23 03:00 | 149.278 | 0.1 | 2023/11/23 09:45 | 149.172 | -1,060 | 1,192,700 |
7551 | USDJPYr | buy | 2023/11/23 02:05 | 149.427 | 0.1 | 2023/11/23 11:20 | 149.291 | -1,360 | 1,191,340 |
7552 | USDJPYr | buy | 2023/11/23 02:05 | 149.411 | 0.1 | 2023/11/23 11:25 | 149.311 | -1,000 | 1,190,340 |
7553 | USDJPYr | buy | 2023/11/24 01:00 | 149.482 | 0.1 | 2023/11/24 01:15 | 149.575 | 930 | 1,191,270 |
7554 | USDJPYr | buy | 2023/11/24 01:00 | 149.497 | 0.1 | 2023/11/24 02:02 | 149.654 | 1,570 | 1,192,840 |
7555 | USDJPYr | sell | 2023/11/27 11:55 | 149.209 | 0.1 | 2023/11/27 12:48 | 149.063 | 1,460 | 1,194,300 |
7556 | USDJPYr | buy | 2023/11/27 15:10 | 148.744 | 0.1 | 2023/11/27 16:05 | 148.857 | 1,130 | 1,195,430 |
7557 | USDJPYr | buy | 2023/11/29 01:05 | 147.392 | 0.1 | 2023/11/29 05:20 | 147.148 | -2,440 | 1,192,990 |
7558 | USDJPYr | buy | 2023/11/29 01:10 | 147.346 | 0.1 | 2023/11/29 05:20 | 147.153 | -1,930 | 1,191,060 |
7559 | USDJPYr | sell | 2023/11/29 05:40 | 147.219 | 0.1 | 2023/11/29 06:55 | 147.099 | 1,200 | 1,192,260 |
7560 | USDJPYr | sell | 2023/11/29 05:40 | 147.236 | 0.1 | 2023/11/29 06:55 | 147.116 | 1,200 | 1,193,460 |
7561 | USDJPYr | sell | 2023/11/29 05:40 | 147.233 | 0.1 | 2023/11/29 06:57 | 147.086 | 1,470 | 1,194,930 |
7562 | USDJPYr | sell | 2023/11/29 05:35 | 147.146 | 0.1 | 2023/11/29 07:05 | 147.052 | 940 | 1,195,870 |
7563 | USDJPYr | sell | 2023/11/29 05:40 | 147.231 | 0.1 | 2023/11/29 07:05 | 147.049 | 1,820 | 1,197,690 |
7564 | USDJPYr | sell | 2023/11/29 05:45 | 147.263 | 0.1 | 2023/11/29 07:05 | 147.059 | 2,040 | 1,199,730 |
7565 | USDJPYr | buy | 2023/11/29 17:05 | 147.177 | 0.1 | 2023/11/29 17:10 | 147.373 | 1,960 | 1,201,690 |
7566 | USDJPYr | sell | 2023/11/29 11:35 | 147.608 | 0.1 | 2023/11/29 21:15 | 147.124 | 4,840 | 1,206,530 |
7567 | USDJPYr | buy | 2023/12/01 02:05 | 147.925 | 0.1 | 2023/12/01 04:55 | 147.934 | 90 | 1,206,620 |
7568 | USDJPYr | buy | 2023/12/01 01:05 | 148.097 | 0.1 | 2023/12/01 05:00 | 147.982 | -1,150 | 1,205,470 |
7569 | USDJPYr | buy | 2023/12/01 01:05 | 148.110 | 0.1 | 2023/12/01 05:00 | 147.988 | -1,220 | 1,204,250 |
7570 | USDJPYr | sell | 2023/12/01 05:50 | 148.130 | 0.1 | 2023/12/01 06:40 | 148.016 | 1,140 | 1,205,390 |
7571 | USDJPYr | buy | 2023/12/04 01:00 | 146.689 | 0.1 | 2023/12/04 03:40 | 146.663 | -260 | 1,205,130 |
7572 | USDJPYr | buy | 2023/12/04 01:30 | 146.330 | 0.1 | 2023/12/04 03:40 | 146.655 | 3,250 | 1,208,380 |
7573 | USDJPYr | sell | 2023/12/04 06:05 | 146.823 | 0.1 | 2023/12/04 06:30 | 146.717 | 1,060 | 1,209,440 |
7574 | USDJPYr | sell | 2023/12/04 07:05 | 146.863 | 0.1 | 2023/12/04 08:10 | 146.741 | 1,220 | 1,210,660 |
7575 | USDJPYr | sell | 2023/12/04 06:05 | 146.824 | 0.1 | 2023/12/04 08:15 | 146.679 | 1,450 | 1,212,110 |
7576 | USDJPYr | sell | 2023/12/04 06:05 | 146.817 | 0.1 | 2023/12/04 08:15 | 146.688 | 1,290 | 1,213,400 |
7577 | USDJPYr | sell | 2023/12/04 06:00 | 146.741 | 0.1 | 2023/12/04 08:35 | 146.629 | 1,120 | 1,214,520 |
7578 | USDJPYr | sell | 2023/12/04 06:05 | 146.814 | 0.1 | 2023/12/04 08:35 | 146.623 | 1,910 | 1,216,430 |
7579 | USDJPYr | sell | 2023/12/04 10:05 | 147.025 | 0.1 | 2023/12/04 10:35 | 146.913 | 1,120 | 1,217,550 |
7580 | USDJPYr | sell | 2023/12/04 10:00 | 146.959 | 0.1 | 2023/12/05 07:55 | 147.055 | -1,325 | 1,216,225 |
7581 | USDJPYr | sell | 2023/12/05 11:05 | 147.125 | 0.1 | 2023/12/05 13:05 | 147.000 | 1,250 | 1,217,475 |
7582 | USDJPYr | sell | 2023/12/07 23:15 | 143.900 | 0.1 | 2023/12/08 01:05 | 143.908 | -445 | 1,217,030 |
7583 | USDJPYr | sell | 2023/12/07 23:15 | 143.898 | 0.1 | 2023/12/08 01:05 | 143.922 | -605 | 1,216,425 |
7584 | USDJPYr | sell | 2023/12/07 23:15 | 143.891 | 0.1 | 2023/12/08 02:20 | 143.631 | 2,235 | 1,218,660 |
7585 | USDJPYr | sell | 2023/12/07 23:20 | 143.945 | 0.1 | 2023/12/08 02:20 | 143.633 | 2,755 | 1,221,415 |
7586 | USDJPYr | sell | 2023/12/07 23:25 | 143.991 | 0.1 | 2023/12/08 02:20 | 143.632 | 3,225 | 1,224,640 |
7587 | USDJPYr | buy | 2023/12/11 16:45 | 146.066 | 0.1 | 2023/12/11 17:00 | 146.268 | 2,020 | 1,226,660 |
7588 | USDJPYr | buy | 2023/12/11 21:20 | 146.134 | 0.1 | 2023/12/12 10:10 | 145.587 | -5,470 | 1,221,190 |
7589 | USDJPYr | sell | 2023/12/12 15:45 | 145.561 | 0.1 | 2023/12/12 16:09 | 145.396 | 1,650 | 1,222,840 |
7590 | USDJPYr | sell | 2023/12/12 15:45 | 145.565 | 0.1 | 2023/12/12 16:10 | 145.370 | 1,950 | 1,224,790 |
7591 | USDJPYr | sell | 2023/12/12 15:45 | 145.556 | 0.1 | 2023/12/12 16:10 | 145.375 | 1,810 | 1,226,600 |
7592 | USDJPYr | buy | 2023/12/14 04:25 | 142.045 | 0.1 | 2023/12/14 09:25 | 141.919 | -1,260 | 1,225,340 |
7593 | USDJPYr | buy | 2023/12/14 04:30 | 141.845 | 0.1 | 2023/12/14 09:25 | 141.917 | 720 | 1,226,060 |
7594 | USDJPYr | buy | 2023/12/14 04:40 | 141.884 | 0.1 | 2023/12/14 09:25 | 141.904 | 200 | 1,226,260 |
7595 | USDJPYr | buy | 2023/12/15 06:45 | 141.706 | 0.1 | 2023/12/15 07:40 | 141.811 | 1,050 | 1,227,310 |
7596 | USDJPYr | sell | 2023/12/15 15:35 | 142.126 | 0.1 | 2023/12/15 16:20 | 141.876 | 2,500 | 1,229,810 |
7597 | USDJPYr | buy | 2023/12/18 23:50 | 142.833 | 0.1 | 2023/12/19 04:20 | 142.690 | -1,430 | 1,228,380 |
7598 | USDJPYr | buy | 2023/12/18 23:50 | 142.826 | 0.1 | 2023/12/19 04:20 | 142.692 | -1,340 | 1,227,040 |
7599 | USDJPYr | buy | 2023/12/19 14:55 | 144.355 | 0.1 | 2023/12/19 22:10 | 143.946 | -4,090 | 1,222,950 |
7600 | USDJPYr | buy | 2023/12/19 14:55 | 144.361 | 0.1 | 2023/12/19 22:10 | 143.943 | -4,180 | 1,218,770 |
7601 | USDJPYr | buy | 2023/12/19 15:00 | 144.322 | 0.1 | 2023/12/19 22:10 | 143.962 | -3,600 | 1,215,170 |
7602 | USDJPYr | buy | 2023/12/19 15:05 | 144.183 | 0.1 | 2023/12/19 22:10 | 143.948 | -2,350 | 1,212,820 |
7603 | USDJPYr | buy | 2023/12/19 14:55 | 144.362 | 0.1 | 2023/12/20 01:30 | 143.928 | -4,340 | 1,208,480 |
7604 | USDJPYr | buy | 2023/12/19 14:55 | 144.355 | 0.1 | 2023/12/20 01:30 | 143.938 | -4,170 | 1,204,310 |
7605 | USDJPYr | sell | 2023/12/20 02:05 | 144.041 | 0.1 | 2023/12/20 03:00 | 143.853 | 1,880 | 1,206,190 |
7606 | USDJPYr | sell | 2023/12/21 08:45 | 143.139 | 0.1 | 2023/12/21 11:40 | 143.053 | 860 | 1,207,050 |
7607 | USDJPYr | sell | 2023/12/21 08:50 | 143.138 | 0.1 | 2023/12/21 11:40 | 143.061 | 770 | 1,207,820 |
7608 | USDJPYr | sell | 2023/12/21 08:55 | 143.140 | 0.1 | 2023/12/21 11:40 | 143.058 | 820 | 1,208,640 |
7609 | USDJPYr | buy | 2023/12/21 21:45 | 142.202 | 0.1 | 2023/12/21 22:15 | 142.284 | 820 | 1,209,460 |
7610 | USDJPYr | buy | 2023/12/21 23:50 | 142.134 | 0.1 | 2023/12/22 00:20 | 142.247 | 1,130 | 1,210,590 |
7611 | USDJPYr | sell | 2023/12/22 17:50 | 142.415 | 0.1 | 2023/12/22 22:05 | 142.467 | -520 | 1,210,070 |
7612 | USDJPYr | buy | 2023/12/29 01:15 | 141.278 | 0.1 | 2023/12/29 01:38 | 141.439 | 1,610 | 1,211,680 |
7613 | USDJPYr | buy | 2023/12/29 01:05 | 141.291 | 0.1 | 2023/12/29 01:40 | 141.447 | 1,560 | 1,213,240 |
7614 | USDJPYr | buy | 2023/12/29 14:05 | 141.478 | 0.1 | 2023/12/29 15:31 | 141.628 | 1,500 | 1,214,740 |
7615 | USDJPYr | buy | 2023/12/29 14:05 | 141.478 | 0.1 | 2023/12/29 15:35 | 141.630 | 1,520 | 1,216,260 |