Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY.raw | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,694,429.33 | 30,476.9 | 1.64 | 75.1% | 64.8% | -96,410 | -7.2% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 288.7 | 10,764.59 | 27,585.39 | -22,208.42 | 3,525.85 | 5,877.5 | 8,841.28 | 5,062.5 | 11,176.88 | -2,882.34 | 28,876.3 | 28,912.9 | 105,821.13 |
2013 | 43,741.57 | 51,462.49 | 52,924.1 | 47,256.79 | 41,328.4 | 65,985.77 | 66,163.6 | 3,695.9 | 50,373.7 | 16,500 | 9,424.1 | 14,436.79 | 463,293.21 |
2014 | 2,129.39 | 4,934.29 | 21,300.1 | 18,359 | -2,754.01 | 1,551.69 | 4,160.09 | 6,289.8 | 5,062.1 | 19,379.6 | 27,339.2 | 100,707.3 | 208,458.55 |
2015 | 38,464.2 | 10,925.8 | -15,126.62 | 16,321.69 | 6,091.2 | 11,535.8 | 29,518.7 | 53,444.98 | -12,991.06 | 5,087.78 | 17,584.1 | 56,498.9 | 217,355.47 |
2016 | 36,670.9 | 64,917.1 | 38,499.68 | 3,865.57 | 12,080.68 | 79,231.1 | 45,072.33 | 3,974.79 | 19,369.29 | 8,303.2 | -1,431.71 | 51,105.79 | 361,658.72 |
2017 | 40,838.09 | 30,494.3 | 15,510.4 | 20,430.19 | 47,708.59 | -13,831.92 | 15,396.4 | 24,961.49 | 18,877.2 | -126.31 | 16,612.89 | 21,907.98 | 238,779.3 |
2018 | 16,701.3 | 60,021.9 | 33,367.99 | 3,622.7 | 10,569.8 | 10,209.2 | -1,357.7 | 1,696 | 2,759.8 | 12,474.19 | 9,043.9 | 12,309.2 | 171,418.28 |
2019 | 48,941.4 | 3,293.69 | 21,669.4 | 2,620 | 1,002.3 | -8,507.31 | 12,694.3 | -19,250.1 | 10,379.59 | 49.8 | 7,956.99 | 1,543.89 | 82,393.95 |
2020 | 8,407.98 | 15,093.3 | 114,218.9 | 19,818.4 | 9,221.48 | 10,418.47 | -778.91 | 65.99 | 1,169.6 | 2,104.09 | -6,419.02 | 12,803.9 | 186,124.18 |
2021 | 8,058.1 | -5,950 | 8,942.9 | -3,185.22 | -10,289.3 | 7,548.19 | 15,889.4 | -297.2 | 9,089.8 | 20,857.79 | 9,767 | -26.1 | 60,405.36 |
2022 | 20,992.9 | 29,135.6 | 3,420.09 | 7,147.97 | 30,546.68 | 41,160.7 | 58,831.5 | 55,942.38 | 32,947.17 | 54,138.5 | -78,242.03 | 65,647.48 | 321,668.94 |
2023 | -49,820.51 | 34,126.2 | 73,939.09 | 10,823.17 | 59,373.09 | 10,344.19 | 35,718.88 | 25,513.88 | 18,672.28 | 2,309.8 | 41,221.87 | 14,830.3 | 277,052.24 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY.raw | sell | 2012/01/02 01:00 | 77.110 | 0.1 | 2012/01/02 04:55 | 77.013 | 930 | 1,000,930 |
1 | USDJPY.raw | buy | 2012/01/06 00:00 | 77.130 | 0.1 | 2012/01/06 01:55 | 77.160 | 260 | 1,001,190 |
2 | USDJPY.raw | buy | 2012/01/06 00:00 | 77.128 | 0.1 | 2012/01/06 02:05 | 77.183 | 510 | 1,001,700 |
3 | USDJPY.raw | buy | 2012/01/06 00:00 | 77.114 | 0.1 | 2012/01/06 02:05 | 77.179 | 610 | 1,002,310 |
4 | USDJPY.raw | buy | 2012/01/06 09:25 | 77.133 | 0.1 | 2012/01/06 15:35 | 77.246 | 1,090 | 1,003,400 |
5 | USDJPY.raw | sell | 2012/01/18 08:45 | 76.724 | 0.1 | 2012/01/18 15:20 | 76.759 | -390 | 1,003,010 |
6 | USDJPY.raw | buy | 2012/01/19 23:05 | 77.136 | 0.1 | 2012/01/20 03:05 | 77.151 | 174.3 | 1,003,184.3 |
7 | USDJPY.raw | buy | 2012/01/19 23:10 | 77.128 | 0.1 | 2012/01/20 03:05 | 77.150 | 244.3 | 1,003,428.6 |
8 | USDJPY.raw | buy | 2012/01/19 23:15 | 77.122 | 0.1 | 2012/01/20 03:05 | 77.147 | 274.3 | 1,003,702.9 |
9 | USDJPY.raw | buy | 2012/01/20 00:10 | 77.093 | 0.1 | 2012/01/20 03:05 | 77.154 | 570 | 1,004,272.9 |
10 | USDJPY.raw | sell | 2012/01/20 03:10 | 77.180 | 0.1 | 2012/01/20 04:20 | 77.105 | 710 | 1,004,982.9 |
11 | USDJPY.raw | sell | 2012/01/23 16:50 | 76.985 | 0.1 | 2012/01/23 18:25 | 76.949 | 320 | 1,005,302.9 |
12 | USDJPY.raw | buy | 2012/01/24 20:45 | 77.679 | 0.1 | 2012/01/24 20:50 | 77.729 | 460 | 1,005,762.9 |
13 | USDJPY.raw | buy | 2012/01/25 19:30 | 77.956 | 0.1 | 2012/01/26 02:05 | 77.783 | -1,577.1 | 1,004,185.8 |
14 | USDJPY.raw | buy | 2012/01/25 19:30 | 77.965 | 0.1 | 2012/01/26 13:45 | 77.630 | -3,197.1 | 1,000,988.7 |
15 | USDJPY.raw | buy | 2012/01/27 18:20 | 76.700 | 0.1 | 2012/01/27 19:00 | 76.672 | -320 | 1,000,668.7 |
16 | USDJPY.raw | sell | 2012/01/31 08:35 | 76.292 | 0.1 | 2012/01/31 15:45 | 76.306 | -180 | 1,000,488.7 |
17 | USDJPY.raw | sell | 2012/01/31 08:35 | 76.299 | 0.1 | 2012/01/31 15:45 | 76.315 | -200 | 1,000,288.7 |
18 | USDJPY.raw | sell | 2012/02/02 06:50 | 76.168 | 0.1 | 2012/02/02 08:10 | 76.140 | 240 | 1,000,528.7 |
19 | USDJPY.raw | buy | 2012/02/06 02:30 | 76.504 | 0.1 | 2012/02/06 04:20 | 76.583 | 750 | 1,001,278.7 |
20 | USDJPY.raw | buy | 2012/02/06 02:30 | 76.513 | 0.1 | 2012/02/06 04:20 | 76.580 | 630 | 1,001,908.7 |
21 | USDJPY.raw | buy | 2012/02/06 09:00 | 76.636 | 0.1 | 2012/02/06 10:30 | 76.679 | 390 | 1,002,298.7 |
22 | USDJPY.raw | buy | 2012/02/06 09:55 | 76.596 | 0.1 | 2012/02/06 15:15 | 76.648 | 480 | 1,002,778.7 |
23 | USDJPY.raw | buy | 2012/02/06 09:00 | 76.647 | 0.1 | 2012/02/06 15:30 | 76.663 | 120 | 1,002,898.7 |
24 | USDJPY.raw | buy | 2012/02/08 13:55 | 76.948 | 0.1 | 2012/02/08 17:15 | 76.954 | 20 | 1,002,918.7 |
25 | USDJPY.raw | buy | 2012/02/08 13:55 | 76.956 | 0.1 | 2012/02/08 17:15 | 76.937 | -230 | 1,002,688.7 |
26 | USDJPY.raw | buy | 2012/02/08 13:55 | 76.943 | 0.1 | 2012/02/08 17:45 | 76.958 | 110 | 1,002,798.7 |
27 | USDJPY.raw | sell | 2012/02/10 02:05 | 77.692 | 0.1 | 2012/02/10 03:00 | 77.669 | 190 | 1,002,988.7 |
28 | USDJPY.raw | sell | 2012/02/10 02:10 | 77.703 | 0.1 | 2012/02/10 03:00 | 77.661 | 380 | 1,003,368.7 |
29 | USDJPY.raw | sell | 2012/02/10 02:30 | 77.736 | 0.1 | 2012/02/10 03:00 | 77.655 | 770 | 1,004,138.7 |
30 | USDJPY.raw | buy | 2012/02/10 03:05 | 77.605 | 0.1 | 2012/02/10 06:55 | 77.654 | 450 | 1,004,588.7 |
31 | USDJPY.raw | buy | 2012/02/10 03:05 | 77.595 | 0.1 | 2012/02/10 06:55 | 77.658 | 590 | 1,005,178.7 |
32 | USDJPY.raw | buy | 2012/02/10 03:10 | 77.601 | 0.1 | 2012/02/10 06:55 | 77.646 | 410 | 1,005,588.7 |
33 | USDJPY.raw | buy | 2012/02/10 03:10 | 77.608 | 0.1 | 2012/02/10 06:55 | 77.645 | 330 | 1,005,918.7 |
34 | USDJPY.raw | buy | 2012/02/10 03:10 | 77.599 | 0.1 | 2012/02/10 06:55 | 77.657 | 540 | 1,006,458.7 |
35 | USDJPY.raw | buy | 2012/02/10 03:15 | 77.588 | 0.1 | 2012/02/10 06:55 | 77.648 | 560 | 1,007,018.7 |
36 | USDJPY.raw | buy | 2012/02/10 10:35 | 77.560 | 0.1 | 2012/02/10 11:30 | 77.686 | 1,220 | 1,008,238.7 |
37 | USDJPY.raw | sell | 2012/02/13 20:00 | 77.584 | 0.1 | 2012/02/14 01:05 | 77.495 | 719.8 | 1,008,958.5 |
38 | USDJPY.raw | buy | 2012/02/17 01:35 | 78.832 | 0.1 | 2012/02/17 02:30 | 78.925 | 890 | 1,009,848.5 |
39 | USDJPY.raw | buy | 2012/02/17 01:45 | 78.811 | 0.1 | 2012/02/17 02:30 | 78.919 | 1,040 | 1,010,888.5 |
40 | USDJPY.raw | buy | 2012/02/17 10:50 | 78.985 | 0.1 | 2012/02/17 13:00 | 79.098 | 1,090 | 1,011,978.5 |
41 | USDJPY.raw | buy | 2012/02/17 10:50 | 79.001 | 0.1 | 2012/02/17 13:00 | 79.099 | 940 | 1,012,918.5 |
42 | USDJPY.raw | buy | 2012/02/17 10:50 | 78.986 | 0.1 | 2012/02/17 13:52 | 79.132 | 1,420 | 1,014,338.5 |
43 | USDJPY.raw | buy | 2012/02/20 04:15 | 79.494 | 0.1 | 2012/02/20 05:30 | 79.588 | 900 | 1,015,238.5 |
44 | USDJPY.raw | buy | 2012/02/20 04:15 | 79.500 | 0.1 | 2012/02/20 05:30 | 79.586 | 820 | 1,016,058.5 |
45 | USDJPY.raw | buy | 2012/02/20 04:15 | 79.501 | 0.1 | 2012/02/20 05:30 | 79.583 | 780 | 1,016,838.5 |
46 | USDJPY.raw | buy | 2012/02/20 09:35 | 79.427 | 0.1 | 2012/02/20 12:00 | 79.525 | 940 | 1,017,778.5 |
47 | USDJPY.raw | buy | 2012/02/22 22:00 | 80.217 | 0.1 | 2012/02/22 23:05 | 80.316 | 950 | 1,018,728.5 |
48 | USDJPY.raw | buy | 2012/02/22 22:00 | 80.228 | 0.1 | 2012/02/23 01:15 | 80.327 | 1,142.9 | 1,019,871.4 |
49 | USDJPY.raw | buy | 2012/02/22 22:00 | 80.216 | 0.1 | 2012/02/23 01:15 | 80.340 | 1,392.9 | 1,021,264.3 |
50 | USDJPY.raw | sell | 2012/02/23 08:30 | 80.247 | 0.1 | 2012/02/23 08:55 | 80.168 | 750 | 1,022,014.3 |
51 | USDJPY.raw | buy | 2012/02/24 13:35 | 80.509 | 0.1 | 2012/02/24 13:40 | 80.528 | 150 | 1,022,164.3 |
52 | USDJPY.raw | buy | 2012/02/27 04:30 | 81.011 | 0.1 | 2012/02/27 04:45 | 81.147 | 1,320 | 1,023,484.3 |
53 | USDJPY.raw | buy | 2012/02/27 04:30 | 81.007 | 0.1 | 2012/02/27 04:45 | 81.135 | 1,240 | 1,024,724.3 |
54 | USDJPY.raw | buy | 2012/02/27 04:30 | 81.016 | 0.1 | 2012/02/27 04:50 | 81.163 | 1,430 | 1,026,154.3 |
55 | USDJPY.raw | buy | 2012/02/27 04:05 | 81.078 | 0.1 | 2012/02/27 05:35 | 81.243 | 1,610 | 1,027,764.3 |
56 | USDJPY.raw | buy | 2012/02/27 04:30 | 81.004 | 0.1 | 2012/02/27 05:35 | 81.246 | 2,380 | 1,030,144.3 |
57 | USDJPY.raw | buy | 2012/02/27 08:35 | 81.069 | 0.1 | 2012/02/27 18:10 | 80.526 | -5,470 | 1,024,674.3 |
58 | USDJPY.raw | buy | 2012/02/27 08:35 | 81.058 | 0.1 | 2012/02/27 18:10 | 80.525 | -5,370 | 1,019,304.3 |
59 | USDJPY.raw | buy | 2012/02/27 08:35 | 81.073 | 0.1 | 2012/02/27 18:10 | 80.528 | -5,490 | 1,013,814.3 |
60 | USDJPY.raw | sell | 2012/02/27 18:15 | 80.547 | 0.1 | 2012/02/27 18:20 | 80.465 | 780 | 1,014,594.3 |
61 | USDJPY.raw | sell | 2012/02/27 23:30 | 80.588 | 0.1 | 2012/02/28 00:45 | 80.536 | 349.8 | 1,014,944.1 |
62 | USDJPY.raw | sell | 2012/02/27 22:10 | 80.520 | 0.1 | 2012/02/28 00:50 | 80.483 | 199.8 | 1,015,143.9 |
63 | USDJPY.raw | sell | 2012/02/27 23:30 | 80.594 | 0.1 | 2012/02/28 00:50 | 80.499 | 779.8 | 1,015,923.7 |
64 | USDJPY.raw | sell | 2012/02/27 21:50 | 80.454 | 0.1 | 2012/02/28 00:55 | 80.456 | -190.2 | 1,015,733.5 |
65 | USDJPY.raw | sell | 2012/02/27 22:10 | 80.517 | 0.1 | 2012/02/28 00:55 | 80.446 | 539.79 | 1,016,273.29 |
66 | USDJPY.raw | buy | 2012/02/28 00:55 | 80.458 | 0.1 | 2012/02/28 01:05 | 80.504 | 420 | 1,016,693.29 |
67 | USDJPY.raw | buy | 2012/02/28 02:35 | 80.424 | 0.1 | 2012/02/28 06:50 | 80.291 | -1,370 | 1,015,323.29 |
68 | USDJPY.raw | sell | 2012/02/28 07:05 | 80.391 | 0.1 | 2012/02/28 12:30 | 80.536 | -1,490 | 1,013,833.29 |
69 | USDJPY.raw | sell | 2012/02/28 07:05 | 80.392 | 0.1 | 2012/02/28 12:30 | 80.531 | -1,430 | 1,012,403.29 |
70 | USDJPY.raw | sell | 2012/02/28 07:05 | 80.392 | 0.1 | 2012/02/28 12:30 | 80.524 | -1,360 | 1,011,043.29 |
71 | USDJPY.raw | buy | 2012/02/29 05:15 | 80.476 | 0.1 | 2012/02/29 08:55 | 80.481 | 10 | 1,011,053.29 |
72 | USDJPY.raw | sell | 2012/03/01 00:45 | 81.247 | 0.1 | 2012/03/01 02:25 | 81.175 | 680 | 1,011,733.29 |
73 | USDJPY.raw | sell | 2012/03/01 00:50 | 81.258 | 0.1 | 2012/03/01 02:25 | 81.169 | 850 | 1,012,583.29 |
74 | USDJPY.raw | sell | 2012/03/01 00:55 | 81.291 | 0.1 | 2012/03/01 02:25 | 81.186 | 1,010 | 1,013,593.29 |
75 | USDJPY.raw | buy | 2012/03/01 06:20 | 80.972 | 0.1 | 2012/03/01 08:10 | 81.058 | 820 | 1,014,413.29 |
76 | USDJPY.raw | buy | 2012/03/01 06:20 | 80.975 | 0.1 | 2012/03/01 08:10 | 81.067 | 880 | 1,015,293.29 |
77 | USDJPY.raw | buy | 2012/03/01 06:20 | 80.984 | 0.1 | 2012/03/01 08:10 | 81.074 | 860 | 1,016,153.29 |
78 | USDJPY.raw | sell | 2012/03/05 15:25 | 81.433 | 0.1 | 2012/03/05 17:00 | 81.356 | 730 | 1,016,883.29 |
79 | USDJPY.raw | sell | 2012/03/05 15:25 | 81.441 | 0.1 | 2012/03/05 17:00 | 81.367 | 700 | 1,017,583.29 |
80 | USDJPY.raw | sell | 2012/03/05 15:25 | 81.436 | 0.1 | 2012/03/05 17:00 | 81.367 | 650 | 1,018,233.29 |
81 | USDJPY.raw | sell | 2012/03/05 14:20 | 81.316 | 0.1 | 2012/03/05 19:35 | 81.370 | -580 | 1,017,653.29 |
82 | USDJPY.raw | sell | 2012/03/06 22:05 | 80.810 | 0.1 | 2012/03/06 22:15 | 80.780 | 260 | 1,017,913.29 |
83 | USDJPY.raw | sell | 2012/03/06 23:05 | 80.875 | 0.1 | 2012/03/07 01:00 | 80.772 | 859.8 | 1,018,773.09 |
84 | USDJPY.raw | sell | 2012/03/06 23:40 | 80.899 | 0.1 | 2012/03/07 01:00 | 80.761 | 1,209.8 | 1,019,982.89 |
85 | USDJPY.raw | sell | 2012/03/06 23:40 | 80.908 | 0.1 | 2012/03/07 01:00 | 80.765 | 1,259.8 | 1,021,242.69 |
86 | USDJPY.raw | sell | 2012/03/07 03:40 | 80.934 | 0.1 | 2012/03/07 04:10 | 80.830 | 1,000 | 1,022,242.69 |
87 | USDJPY.raw | sell | 2012/03/07 03:40 | 80.933 | 0.1 | 2012/03/07 04:10 | 80.814 | 1,150 | 1,023,392.69 |
88 | USDJPY.raw | sell | 2012/03/07 10:20 | 80.863 | 0.1 | 2012/03/07 10:40 | 80.732 | 1,270 | 1,024,662.69 |
89 | USDJPY.raw | buy | 2012/03/09 08:20 | 81.528 | 0.1 | 2012/03/09 08:45 | 81.663 | 1,310 | 1,025,972.69 |
90 | USDJPY.raw | buy | 2012/03/09 22:25 | 82.433 | 0.1 | 2012/03/09 23:15 | 82.471 | 340 | 1,026,312.69 |
91 | USDJPY.raw | buy | 2012/03/09 22:30 | 82.389 | 0.1 | 2012/03/09 23:15 | 82.474 | 810 | 1,027,122.69 |
92 | USDJPY.raw | buy | 2012/03/09 22:35 | 82.419 | 0.1 | 2012/03/09 23:15 | 82.470 | 470 | 1,027,592.69 |
93 | USDJPY.raw | buy | 2012/03/09 22:40 | 82.377 | 0.1 | 2012/03/12 00:00 | 82.483 | 1,084.3 | 1,028,676.99 |
94 | USDJPY.raw | buy | 2012/03/09 22:30 | 82.392 | 0.1 | 2012/03/12 01:00 | 82.511 | 1,214.3 | 1,029,891.29 |
95 | USDJPY.raw | buy | 2012/03/09 22:30 | 82.405 | 0.1 | 2012/03/12 06:55 | 82.282 | -1,205.7 | 1,028,685.59 |
96 | USDJPY.raw | buy | 2012/03/12 03:35 | 82.294 | 0.1 | 2012/03/12 06:55 | 82.285 | -130 | 1,028,555.59 |
97 | USDJPY.raw | buy | 2012/03/12 03:45 | 82.246 | 0.1 | 2012/03/12 06:55 | 82.277 | 270 | 1,028,825.59 |
98 | USDJPY.raw | buy | 2012/03/12 04:20 | 82.197 | 0.1 | 2012/03/13 00:45 | 82.318 | 1,234.3 | 1,030,059.89 |
99 | USDJPY.raw | sell | 2012/03/13 21:20 | 82.821 | 0.1 | 2012/03/13 22:15 | 83.033 | -2,160 | 1,027,899.89 |
100 | USDJPY.raw | buy | 2012/03/15 09:35 | 83.799 | 0.1 | 2012/03/15 15:30 | 83.598 | -2,050 | 1,025,849.89 |
101 | USDJPY.raw | buy | 2012/03/15 09:35 | 83.790 | 0.1 | 2012/03/15 15:30 | 83.596 | -1,980 | 1,023,869.89 |
102 | USDJPY.raw | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 02:55 | 83.538 | -770.2 | 1,023,099.69 |
103 | USDJPY.raw | sell | 2012/03/15 22:50 | 83.475 | 0.1 | 2012/03/16 02:55 | 83.535 | -770.2 | 1,022,329.49 |
104 | USDJPY.raw | sell | 2012/03/15 22:50 | 83.479 | 0.1 | 2012/03/16 02:55 | 83.521 | -590.21 | 1,021,739.28 |
105 | USDJPY.raw | sell | 2012/03/15 22:45 | 83.469 | 0.1 | 2012/03/16 03:05 | 83.423 | 289.8 | 1,022,029.08 |
106 | USDJPY.raw | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 03:05 | 83.425 | 359.8 | 1,022,388.88 |
107 | USDJPY.raw | sell | 2012/03/15 22:55 | 83.479 | 0.1 | 2012/03/16 03:05 | 83.417 | 449.8 | 1,022,838.68 |
108 | USDJPY.raw | buy | 2012/03/16 05:40 | 83.352 | 0.1 | 2012/03/16 07:50 | 83.456 | 1,000 | 1,023,838.68 |
109 | USDJPY.raw | buy | 2012/03/16 15:35 | 83.552 | 0.1 | 2012/03/16 15:45 | 83.649 | 930 | 1,024,768.68 |
110 | USDJPY.raw | sell | 2012/03/19 01:50 | 83.542 | 0.1 | 2012/03/19 03:05 | 83.434 | 1,040 | 1,025,808.68 |
111 | USDJPY.raw | sell | 2012/03/19 15:45 | 83.265 | 0.1 | 2012/03/19 18:20 | 83.299 | -380 | 1,025,428.68 |
112 | USDJPY.raw | sell | 2012/03/19 15:45 | 83.280 | 0.1 | 2012/03/19 18:20 | 83.312 | -360 | 1,025,068.68 |
113 | USDJPY.raw | buy | 2012/03/20 17:00 | 83.579 | 0.1 | 2012/03/20 19:00 | 83.623 | 400 | 1,025,468.68 |
114 | USDJPY.raw | buy | 2012/03/20 17:00 | 83.564 | 0.1 | 2012/03/20 19:00 | 83.629 | 610 | 1,026,078.68 |
115 | USDJPY.raw | buy | 2012/03/20 17:00 | 83.577 | 0.1 | 2012/03/20 19:00 | 83.627 | 460 | 1,026,538.68 |
116 | USDJPY.raw | sell | 2012/03/21 06:25 | 83.732 | 0.1 | 2012/03/21 07:15 | 83.640 | 880 | 1,027,418.68 |
117 | USDJPY.raw | buy | 2012/03/21 17:20 | 83.729 | 0.1 | 2012/03/21 17:35 | 83.857 | 1,240 | 1,028,658.68 |
118 | USDJPY.raw | sell | 2012/03/22 15:40 | 83.166 | 0.1 | 2012/03/22 16:17 | 83.004 | 1,580 | 1,030,238.68 |
119 | USDJPY.raw | sell | 2012/03/22 15:40 | 83.152 | 0.1 | 2012/03/22 16:20 | 82.983 | 1,650 | 1,031,888.68 |
120 | USDJPY.raw | sell | 2012/03/22 15:45 | 83.127 | 0.1 | 2012/03/22 16:20 | 82.987 | 1,360 | 1,033,248.68 |
121 | USDJPY.raw | sell | 2012/03/22 15:55 | 83.157 | 0.1 | 2012/03/22 16:20 | 82.977 | 1,760 | 1,035,008.68 |
122 | USDJPY.raw | sell | 2012/03/23 03:40 | 82.712 | 0.1 | 2012/03/23 06:50 | 82.751 | -430 | 1,034,578.68 |
123 | USDJPY.raw | sell | 2012/03/23 03:40 | 82.716 | 0.1 | 2012/03/23 06:50 | 82.756 | -440 | 1,034,138.68 |
124 | USDJPY.raw | sell | 2012/03/23 03:40 | 82.718 | 0.1 | 2012/03/23 06:50 | 82.755 | -410 | 1,033,728.68 |
125 | USDJPY.raw | buy | 2012/03/23 11:40 | 82.617 | 0.1 | 2012/03/23 17:10 | 82.228 | -3,930 | 1,029,798.68 |
126 | USDJPY.raw | sell | 2012/03/23 20:20 | 82.541 | 0.1 | 2012/03/23 23:00 | 82.416 | 1,210 | 1,031,008.68 |
127 | USDJPY.raw | sell | 2012/03/23 20:20 | 82.539 | 0.1 | 2012/03/23 23:52 | 82.388 | 1,470 | 1,032,478.68 |
128 | USDJPY.raw | sell | 2012/03/23 20:00 | 82.457 | 0.1 | 2012/03/23 23:55 | 82.400 | 530 | 1,033,008.68 |
129 | USDJPY.raw | sell | 2012/03/23 20:15 | 82.504 | 0.1 | 2012/03/23 23:55 | 82.394 | 1,060 | 1,034,068.68 |
130 | USDJPY.raw | sell | 2012/03/23 20:20 | 82.529 | 0.1 | 2012/03/23 23:55 | 82.398 | 1,270 | 1,035,338.68 |
131 | USDJPY.raw | sell | 2012/03/26 01:35 | 82.576 | 0.1 | 2012/03/26 06:15 | 82.652 | -800 | 1,034,538.68 |
132 | USDJPY.raw | buy | 2012/03/26 09:25 | 82.571 | 0.1 | 2012/03/26 09:55 | 82.681 | 1,060 | 1,035,598.68 |
133 | USDJPY.raw | buy | 2012/03/26 09:00 | 82.611 | 0.1 | 2012/03/26 10:10 | 82.722 | 1,070 | 1,036,668.68 |
134 | USDJPY.raw | buy | 2012/03/26 09:00 | 82.616 | 0.1 | 2012/03/26 10:15 | 82.739 | 1,190 | 1,037,858.68 |
135 | USDJPY.raw | buy | 2012/03/26 15:25 | 82.665 | 0.1 | 2012/03/26 16:55 | 82.831 | 1,620 | 1,039,478.68 |
136 | USDJPY.raw | buy | 2012/03/28 03:00 | 83.073 | 0.1 | 2012/03/28 11:15 | 82.882 | -1,950 | 1,037,528.68 |
137 | USDJPY.raw | buy | 2012/03/28 03:00 | 83.064 | 0.1 | 2012/03/28 11:15 | 82.877 | -1,910 | 1,035,618.68 |
138 | USDJPY.raw | sell | 2012/03/28 13:25 | 83.051 | 0.1 | 2012/03/28 17:40 | 82.932 | 1,150 | 1,036,768.68 |
139 | USDJPY.raw | sell | 2012/03/29 02:10 | 82.951 | 0.1 | 2012/03/29 02:50 | 82.836 | 1,110 | 1,037,878.68 |
140 | USDJPY.raw | buy | 2012/03/30 02:20 | 82.297 | 0.1 | 2012/03/30 09:45 | 82.135 | -1,660 | 1,036,218.68 |
141 | USDJPY.raw | sell | 2012/03/30 10:00 | 82.211 | 0.1 | 2012/03/30 10:35 | 82.103 | 1,040 | 1,037,258.68 |
142 | USDJPY.raw | sell | 2012/03/30 10:00 | 82.215 | 0.1 | 2012/03/30 11:20 | 82.073 | 1,380 | 1,038,638.68 |
143 | USDJPY.raw | sell | 2012/03/30 15:55 | 82.169 | 0.1 | 2012/04/02 01:25 | 82.832 | -6,800.2 | 1,031,838.48 |
144 | USDJPY.raw | sell | 2012/04/02 03:20 | 83.049 | 0.1 | 2012/04/02 08:00 | 83.018 | 270 | 1,032,108.48 |
145 | USDJPY.raw | buy | 2012/04/02 08:10 | 82.988 | 0.1 | 2012/04/02 08:30 | 83.112 | 1,200 | 1,033,308.48 |
146 | USDJPY.raw | buy | 2012/04/02 11:45 | 82.836 | 0.1 | 2012/04/03 01:15 | 82.118 | -7,155.7 | 1,026,152.78 |
147 | USDJPY.raw | buy | 2012/04/02 22:40 | 82.083 | 0.1 | 2012/04/03 01:15 | 82.116 | 354.3 | 1,026,507.08 |
148 | USDJPY.raw | buy | 2012/04/02 22:45 | 82.052 | 0.1 | 2012/04/03 01:15 | 82.128 | 784.3 | 1,027,291.38 |
149 | USDJPY.raw | buy | 2012/04/02 22:50 | 82.059 | 0.1 | 2012/04/03 01:15 | 82.111 | 544.29 | 1,027,835.67 |
150 | USDJPY.raw | buy | 2012/04/03 02:55 | 81.920 | 0.1 | 2012/04/03 03:00 | 81.625 | -2,990 | 1,024,845.67 |
151 | USDJPY.raw | sell | 2012/04/03 08:25 | 82.054 | 0.1 | 2012/04/03 09:05 | 81.937 | 1,130 | 1,025,975.67 |
152 | USDJPY.raw | sell | 2012/04/03 08:25 | 82.041 | 0.1 | 2012/04/03 09:05 | 81.936 | 1,010 | 1,026,985.67 |
153 | USDJPY.raw | buy | 2012/04/02 12:05 | 82.734 | 0.1 | 2012/04/03 10:15 | 82.093 | -6,385.7 | 1,020,599.97 |
154 | USDJPY.raw | sell | 2012/04/03 08:25 | 82.045 | 0.1 | 2012/04/03 18:30 | 82.157 | -1,160 | 1,019,439.97 |
155 | USDJPY.raw | sell | 2012/04/04 03:20 | 82.907 | 0.1 | 2012/04/04 04:00 | 82.798 | 1,050 | 1,020,489.97 |
156 | USDJPY.raw | sell | 2012/04/04 03:35 | 82.910 | 0.1 | 2012/04/04 04:00 | 82.796 | 1,100 | 1,021,589.97 |
157 | USDJPY.raw | buy | 2012/04/04 09:15 | 82.579 | 0.1 | 2012/04/04 09:30 | 82.690 | 1,070 | 1,022,659.97 |
158 | USDJPY.raw | sell | 2012/04/04 18:20 | 82.600 | 0.1 | 2012/04/04 22:20 | 82.485 | 1,110 | 1,023,769.97 |
159 | USDJPY.raw | buy | 2012/04/04 23:05 | 82.428 | 0.1 | 2012/04/05 02:45 | 82.431 | 182.9 | 1,023,952.87 |
160 | USDJPY.raw | sell | 2012/04/05 16:20 | 82.240 | 0.1 | 2012/04/05 23:55 | 82.343 | -1,070 | 1,022,882.87 |
161 | USDJPY.raw | sell | 2012/04/05 15:55 | 82.164 | 0.1 | 2012/04/06 00:05 | 82.339 | -1,920.2 | 1,020,962.67 |
162 | USDJPY.raw | sell | 2012/04/05 16:20 | 82.238 | 0.1 | 2012/04/06 00:05 | 82.331 | -1,100.2 | 1,019,862.47 |
163 | USDJPY.raw | buy | 2012/04/09 01:35 | 81.362 | 0.1 | 2012/04/09 01:50 | 81.278 | -880 | 1,018,982.47 |
164 | USDJPY.raw | buy | 2012/04/10 00:00 | 81.500 | 0.1 | 2012/04/10 02:55 | 81.634 | 1,300 | 1,020,282.47 |
165 | USDJPY.raw | buy | 2012/04/10 06:15 | 81.565 | 0.1 | 2012/04/10 10:25 | 81.173 | -3,960 | 1,016,322.47 |
166 | USDJPY.raw | buy | 2012/04/10 06:15 | 81.576 | 0.1 | 2012/04/11 02:20 | 80.773 | -8,005.7 | 1,008,316.77 |
167 | USDJPY.raw | buy | 2012/04/10 06:15 | 81.574 | 0.1 | 2012/04/11 02:20 | 80.773 | -7,985.7 | 1,000,331.07 |
168 | USDJPY.raw | sell | 2012/04/11 02:35 | 80.825 | 0.1 | 2012/04/11 03:00 | 80.674 | 1,470 | 1,001,801.07 |
169 | USDJPY.raw | sell | 2012/04/11 02:35 | 80.827 | 0.1 | 2012/04/11 03:00 | 80.686 | 1,370 | 1,003,171.07 |
170 | USDJPY.raw | sell | 2012/04/11 02:35 | 80.819 | 0.1 | 2012/04/11 03:01 | 80.667 | 1,480 | 1,004,651.07 |
171 | USDJPY.raw | sell | 2012/04/11 08:20 | 80.874 | 0.1 | 2012/04/11 10:25 | 80.754 | 1,160 | 1,005,811.07 |
172 | USDJPY.raw | buy | 2012/04/13 09:10 | 80.969 | 0.1 | 2012/04/13 13:40 | 80.980 | 70 | 1,005,881.07 |
173 | USDJPY.raw | sell | 2012/04/16 12:40 | 80.728 | 0.1 | 2012/04/16 16:30 | 80.700 | 240 | 1,006,121.07 |
174 | USDJPY.raw | sell | 2012/04/16 12:40 | 80.746 | 0.1 | 2012/04/16 16:35 | 80.643 | 990 | 1,007,111.07 |
175 | USDJPY.raw | buy | 2012/04/16 16:35 | 80.638 | 0.1 | 2012/04/16 17:20 | 80.407 | -2,350 | 1,004,761.07 |
176 | USDJPY.raw | sell | 2012/04/17 03:55 | 80.549 | 0.1 | 2012/04/17 06:40 | 80.436 | 1,090 | 1,005,851.07 |
177 | USDJPY.raw | sell | 2012/04/17 03:55 | 80.539 | 0.1 | 2012/04/17 06:40 | 80.442 | 930 | 1,006,781.07 |
178 | USDJPY.raw | buy | 2012/04/18 09:35 | 81.297 | 0.1 | 2012/04/18 10:50 | 81.331 | 300 | 1,007,081.07 |
179 | USDJPY.raw | buy | 2012/04/18 09:40 | 81.269 | 0.1 | 2012/04/18 10:50 | 81.332 | 590 | 1,007,671.07 |
180 | USDJPY.raw | buy | 2012/04/18 09:45 | 81.256 | 0.1 | 2012/04/18 10:50 | 81.337 | 770 | 1,008,441.07 |
181 | USDJPY.raw | buy | 2012/04/18 09:40 | 81.274 | 0.1 | 2012/04/18 11:30 | 81.359 | 810 | 1,009,251.07 |
182 | USDJPY.raw | buy | 2012/04/18 09:40 | 81.265 | 0.1 | 2012/04/18 11:35 | 81.380 | 1,110 | 1,010,361.07 |
183 | USDJPY.raw | buy | 2012/04/18 09:40 | 81.259 | 0.1 | 2012/04/18 11:35 | 81.373 | 1,100 | 1,011,461.07 |
184 | USDJPY.raw | buy | 2012/04/19 07:15 | 81.381 | 0.1 | 2012/04/19 08:50 | 81.473 | 880 | 1,012,341.07 |
185 | USDJPY.raw | buy | 2012/04/19 07:40 | 81.364 | 0.1 | 2012/04/19 08:50 | 81.482 | 1,140 | 1,013,481.07 |
186 | USDJPY.raw | buy | 2012/04/19 15:40 | 81.480 | 0.1 | 2012/04/19 23:35 | 81.618 | 1,340 | 1,014,821.07 |
187 | USDJPY.raw | sell | 2012/04/23 23:05 | 81.174 | 0.1 | 2012/04/24 01:55 | 81.151 | 59.8 | 1,014,880.87 |
188 | USDJPY.raw | buy | 2012/04/25 08:40 | 81.374 | 0.1 | 2012/04/25 15:10 | 81.295 | -830 | 1,014,050.87 |
189 | USDJPY.raw | buy | 2012/04/25 08:40 | 81.375 | 0.1 | 2012/04/25 17:45 | 81.354 | -250 | 1,013,800.87 |
190 | USDJPY.raw | buy | 2012/04/25 08:40 | 81.371 | 0.1 | 2012/04/25 17:50 | 81.358 | -170 | 1,013,630.87 |
191 | USDJPY.raw | sell | 2012/04/26 21:10 | 80.971 | 0.1 | 2012/04/27 04:55 | 81.036 | -820.2 | 1,012,810.67 |
192 | USDJPY.raw | sell | 2012/04/26 21:10 | 80.972 | 0.1 | 2012/04/27 04:55 | 81.024 | -690.2 | 1,012,120.47 |
193 | USDJPY.raw | sell | 2012/04/26 21:10 | 80.975 | 0.1 | 2012/04/27 04:55 | 81.020 | -620.21 | 1,011,500.26 |
194 | USDJPY.raw | buy | 2012/04/27 05:20 | 80.951 | 0.1 | 2012/04/27 06:55 | 81.387 | 4,320 | 1,015,820.26 |
195 | USDJPY.raw | sell | 2012/04/30 12:55 | 80.194 | 0.1 | 2012/04/30 14:50 | 80.129 | 610 | 1,016,430.26 |
196 | USDJPY.raw | sell | 2012/05/01 03:00 | 79.937 | 0.1 | 2012/05/01 06:35 | 79.848 | 850 | 1,017,280.26 |
197 | USDJPY.raw | sell | 2012/05/01 03:00 | 79.932 | 0.1 | 2012/05/01 07:20 | 79.839 | 890 | 1,018,170.26 |
198 | USDJPY.raw | sell | 2012/05/01 03:00 | 79.925 | 0.1 | 2012/05/01 08:01 | 79.773 | 1,480 | 1,019,650.26 |
199 | USDJPY.raw | buy | 2012/05/01 22:40 | 80.171 | 0.1 | 2012/05/01 22:45 | 80.175 | 0 | 1,019,650.26 |
200 | USDJPY.raw | buy | 2012/05/01 22:50 | 80.171 | 0.1 | 2012/05/01 23:00 | 80.158 | -170 | 1,019,480.26 |
201 | USDJPY.raw | buy | 2012/05/01 22:55 | 80.166 | 0.1 | 2012/05/01 23:00 | 80.158 | -120 | 1,019,360.26 |
202 | USDJPY.raw | buy | 2012/05/01 23:10 | 80.125 | 0.1 | 2012/05/02 01:20 | 80.145 | 224.3 | 1,019,584.56 |
203 | USDJPY.raw | buy | 2012/05/01 22:55 | 80.158 | 0.1 | 2012/05/02 01:25 | 80.177 | 214.3 | 1,019,798.86 |
204 | USDJPY.raw | buy | 2012/05/02 00:10 | 80.077 | 0.1 | 2012/05/02 01:25 | 80.171 | 900 | 1,020,698.86 |
205 | USDJPY.raw | buy | 2012/05/01 23:05 | 80.147 | 0.1 | 2012/05/02 02:30 | 80.169 | 244.3 | 1,020,943.16 |
206 | USDJPY.raw | buy | 2012/05/01 23:10 | 80.134 | 0.1 | 2012/05/02 02:30 | 80.187 | 554.29 | 1,021,497.45 |
207 | USDJPY.raw | buy | 2012/05/01 23:15 | 80.123 | 0.1 | 2012/05/02 02:30 | 80.176 | 554.29 | 1,022,051.74 |
208 | USDJPY.raw | buy | 2012/05/14 08:10 | 79.975 | 0.1 | 2012/05/14 09:20 | 80.031 | 520 | 1,022,571.74 |
209 | USDJPY.raw | sell | 2012/05/18 02:45 | 79.440 | 0.1 | 2012/05/18 07:55 | 79.403 | 330 | 1,022,901.74 |
210 | USDJPY.raw | buy | 2012/05/22 22:45 | 79.927 | 0.1 | 2012/05/22 23:10 | 80.000 | 690 | 1,023,591.74 |
211 | USDJPY.raw | buy | 2012/05/22 22:40 | 79.976 | 0.1 | 2012/05/22 23:30 | 79.999 | 190 | 1,023,781.74 |
212 | USDJPY.raw | buy | 2012/05/22 22:40 | 79.982 | 0.1 | 2012/05/23 02:45 | 80.011 | 314.3 | 1,024,096.04 |
213 | USDJPY.raw | buy | 2012/05/22 22:40 | 79.984 | 0.1 | 2012/05/23 02:45 | 80.020 | 384.3 | 1,024,480.34 |
214 | USDJPY.raw | buy | 2012/05/23 11:30 | 79.407 | 0.1 | 2012/05/23 15:15 | 79.460 | 490 | 1,024,970.34 |
215 | USDJPY.raw | sell | 2012/05/23 16:15 | 79.475 | 0.1 | 2012/05/23 16:30 | 79.435 | 360 | 1,025,330.34 |
216 | USDJPY.raw | sell | 2012/05/23 22:10 | 79.458 | 0.1 | 2012/05/24 00:25 | 79.446 | -310.61 | 1,025,019.73 |
217 | USDJPY.raw | sell | 2012/05/23 22:10 | 79.461 | 0.1 | 2012/05/24 00:25 | 79.450 | -320.61 | 1,024,699.12 |
218 | USDJPY.raw | sell | 2012/05/23 22:10 | 79.462 | 0.1 | 2012/05/24 02:50 | 79.446 | -270.61 | 1,024,428.51 |
219 | USDJPY.raw | sell | 2012/05/24 15:15 | 79.430 | 0.1 | 2012/05/25 01:35 | 79.564 | -1,510.2 | 1,022,918.31 |
220 | USDJPY.raw | buy | 2012/05/25 08:35 | 79.650 | 0.1 | 2012/05/25 15:35 | 79.558 | -960 | 1,021,958.31 |
221 | USDJPY.raw | sell | 2012/05/25 15:40 | 79.587 | 0.1 | 2012/05/28 01:05 | 79.609 | -390.2 | 1,021,568.11 |
222 | USDJPY.raw | sell | 2012/05/28 16:30 | 79.436 | 0.1 | 2012/05/29 04:25 | 79.521 | -1,020.2 | 1,020,547.91 |
223 | USDJPY.raw | sell | 2012/05/30 21:55 | 79.082 | 0.1 | 2012/05/31 02:00 | 79.055 | -160.6 | 1,020,387.31 |
224 | USDJPY.raw | sell | 2012/05/30 21:55 | 79.064 | 0.1 | 2012/05/31 02:00 | 79.074 | -530.6 | 1,019,856.71 |
225 | USDJPY.raw | sell | 2012/05/30 21:55 | 79.066 | 0.1 | 2012/05/31 02:00 | 79.073 | -500.6 | 1,019,356.11 |
226 | USDJPY.raw | sell | 2012/05/31 09:10 | 78.845 | 0.1 | 2012/05/31 13:10 | 78.797 | 440 | 1,019,796.11 |
227 | USDJPY.raw | sell | 2012/05/31 09:10 | 78.826 | 0.1 | 2012/05/31 13:10 | 78.806 | 160 | 1,019,956.11 |
228 | USDJPY.raw | sell | 2012/06/01 02:40 | 78.449 | 0.1 | 2012/06/01 05:10 | 78.473 | -280 | 1,019,676.11 |
229 | USDJPY.raw | sell | 2012/06/01 02:40 | 78.450 | 0.1 | 2012/06/01 05:50 | 78.441 | 50 | 1,019,726.11 |
230 | USDJPY.raw | sell | 2012/06/01 02:40 | 78.446 | 0.1 | 2012/06/01 07:15 | 78.412 | 300 | 1,020,026.11 |
231 | USDJPY.raw | buy | 2012/06/01 11:35 | 78.344 | 0.1 | 2012/06/01 12:05 | 78.190 | -1,580 | 1,018,446.11 |
232 | USDJPY.raw | buy | 2012/06/01 23:55 | 78.061 | 0.1 | 2012/06/04 01:10 | 78.168 | 1,094.3 | 1,019,540.41 |
233 | USDJPY.raw | sell | 2012/06/04 13:35 | 78.136 | 0.1 | 2012/06/05 03:05 | 78.316 | -1,970.2 | 1,017,570.21 |
234 | USDJPY.raw | buy | 2012/06/06 03:10 | 78.670 | 0.1 | 2012/06/06 05:17 | 78.835 | 1,610 | 1,019,180.21 |
235 | USDJPY.raw | buy | 2012/06/06 03:10 | 78.653 | 0.1 | 2012/06/06 05:20 | 78.787 | 1,300 | 1,020,480.21 |
236 | USDJPY.raw | buy | 2012/06/06 03:10 | 78.667 | 0.1 | 2012/06/06 05:20 | 78.801 | 1,300 | 1,021,780.21 |
237 | USDJPY.raw | buy | 2012/06/06 15:40 | 78.982 | 0.1 | 2012/06/06 16:30 | 79.094 | 1,080 | 1,022,860.21 |
238 | USDJPY.raw | buy | 2012/06/07 10:10 | 79.269 | 0.1 | 2012/06/07 11:50 | 79.388 | 1,150 | 1,024,010.21 |
239 | USDJPY.raw | buy | 2012/06/07 10:10 | 79.274 | 0.1 | 2012/06/07 11:50 | 79.383 | 1,050 | 1,025,060.21 |
240 | USDJPY.raw | buy | 2012/06/07 10:10 | 79.285 | 0.1 | 2012/06/07 11:50 | 79.382 | 930 | 1,025,990.21 |
241 | USDJPY.raw | sell | 2012/06/08 12:55 | 79.425 | 0.1 | 2012/06/08 13:25 | 79.319 | 1,020 | 1,027,010.21 |
242 | USDJPY.raw | sell | 2012/06/08 12:55 | 79.420 | 0.1 | 2012/06/08 13:25 | 79.329 | 870 | 1,027,880.21 |
243 | USDJPY.raw | sell | 2012/06/08 12:55 | 79.426 | 0.1 | 2012/06/08 13:27 | 79.277 | 1,450 | 1,029,330.21 |
244 | USDJPY.raw | sell | 2012/06/12 05:45 | 79.349 | 0.1 | 2012/06/12 11:25 | 79.527 | -1,820 | 1,027,510.21 |
245 | USDJPY.raw | buy | 2012/06/13 10:05 | 79.546 | 0.1 | 2012/06/13 12:25 | 79.655 | 1,050 | 1,028,560.21 |
246 | USDJPY.raw | sell | 2012/06/13 23:50 | 79.444 | 0.1 | 2012/06/14 02:45 | 79.410 | -90.6 | 1,028,469.61 |
247 | USDJPY.raw | buy | 2012/06/15 12:20 | 78.842 | 0.1 | 2012/06/15 17:55 | 78.765 | -810 | 1,027,659.61 |
248 | USDJPY.raw | buy | 2012/06/15 12:25 | 78.862 | 0.1 | 2012/06/15 17:55 | 78.754 | -1,120 | 1,026,539.61 |
249 | USDJPY.raw | buy | 2012/06/15 12:40 | 78.842 | 0.1 | 2012/06/15 17:55 | 78.768 | -780 | 1,025,759.61 |
250 | USDJPY.raw | sell | 2012/06/18 00:10 | 78.865 | 0.1 | 2012/06/18 06:25 | 79.180 | -3,190 | 1,022,569.61 |
251 | USDJPY.raw | buy | 2012/06/18 06:50 | 79.144 | 0.1 | 2012/06/18 07:50 | 79.170 | 220 | 1,022,789.61 |
252 | USDJPY.raw | buy | 2012/06/18 06:55 | 79.114 | 0.1 | 2012/06/18 07:50 | 79.181 | 630 | 1,023,419.61 |
253 | USDJPY.raw | buy | 2012/06/18 07:00 | 79.101 | 0.1 | 2012/06/18 07:50 | 79.174 | 690 | 1,024,109.61 |
254 | USDJPY.raw | buy | 2012/06/18 06:50 | 79.144 | 0.1 | 2012/06/18 08:05 | 79.210 | 620 | 1,024,729.61 |
255 | USDJPY.raw | buy | 2012/06/18 11:25 | 79.084 | 0.1 | 2012/06/18 15:35 | 79.113 | 250 | 1,024,979.61 |
256 | USDJPY.raw | sell | 2012/06/18 20:15 | 79.138 | 0.1 | 2012/06/19 01:35 | 79.075 | 459.8 | 1,025,439.41 |
257 | USDJPY.raw | sell | 2012/06/18 19:45 | 79.049 | 0.1 | 2012/06/19 02:45 | 79.059 | -270.2 | 1,025,169.21 |
258 | USDJPY.raw | sell | 2012/06/21 04:50 | 79.642 | 0.1 | 2012/06/21 10:00 | 79.573 | 650 | 1,025,819.21 |
259 | USDJPY.raw | sell | 2012/06/21 21:45 | 80.260 | 0.1 | 2012/06/22 00:50 | 80.233 | 99.8 | 1,025,919.01 |
260 | USDJPY.raw | buy | 2012/06/22 02:30 | 80.156 | 0.1 | 2012/06/22 05:35 | 80.209 | 490 | 1,026,409.01 |
261 | USDJPY.raw | buy | 2012/06/22 02:30 | 80.167 | 0.1 | 2012/06/22 05:35 | 80.216 | 450 | 1,026,859.01 |
262 | USDJPY.raw | buy | 2012/06/22 02:30 | 80.169 | 0.1 | 2012/06/22 05:35 | 80.220 | 470 | 1,027,329.01 |
263 | USDJPY.raw | sell | 2012/06/25 21:05 | 79.645 | 0.1 | 2012/06/26 01:10 | 79.604 | 239.8 | 1,027,568.81 |
264 | USDJPY.raw | sell | 2012/06/25 21:10 | 79.648 | 0.1 | 2012/06/26 01:10 | 79.608 | 229.8 | 1,027,798.61 |
265 | USDJPY.raw | sell | 2012/06/25 21:15 | 79.658 | 0.1 | 2012/06/26 01:10 | 79.620 | 209.8 | 1,028,008.41 |
266 | USDJPY.raw | sell | 2012/06/25 21:15 | 79.658 | 0.1 | 2012/06/26 01:10 | 79.610 | 309.8 | 1,028,318.21 |
267 | USDJPY.raw | sell | 2012/06/25 21:15 | 79.652 | 0.1 | 2012/06/26 01:10 | 79.617 | 179.8 | 1,028,498.01 |
268 | USDJPY.raw | sell | 2012/06/25 21:15 | 79.660 | 0.1 | 2012/06/26 01:10 | 79.621 | 219.8 | 1,028,717.81 |
269 | USDJPY.raw | sell | 2012/06/26 03:15 | 79.734 | 0.1 | 2012/06/26 06:15 | 79.670 | 600 | 1,029,317.81 |
270 | USDJPY.raw | sell | 2012/06/26 03:20 | 79.740 | 0.1 | 2012/06/26 06:15 | 79.655 | 810 | 1,030,127.81 |
271 | USDJPY.raw | sell | 2012/06/26 03:20 | 79.749 | 0.1 | 2012/06/26 06:15 | 79.673 | 720 | 1,030,847.81 |
272 | USDJPY.raw | buy | 2012/06/27 21:20 | 79.680 | 0.1 | 2012/06/27 23:40 | 79.764 | 800 | 1,031,647.81 |
273 | USDJPY.raw | buy | 2012/06/27 21:20 | 79.684 | 0.1 | 2012/06/28 14:00 | 79.399 | -2,697.1 | 1,028,950.71 |
274 | USDJPY.raw | buy | 2012/06/27 21:20 | 79.687 | 0.1 | 2012/06/28 14:05 | 79.397 | -2,747.1 | 1,026,203.61 |
275 | USDJPY.raw | buy | 2012/06/29 01:30 | 79.365 | 0.1 | 2012/06/29 06:00 | 79.332 | -370 | 1,025,833.61 |
276 | USDJPY.raw | sell | 2012/07/02 15:15 | 79.797 | 0.1 | 2012/07/02 17:05 | 79.538 | 2,550 | 1,028,383.61 |
277 | USDJPY.raw | sell | 2012/07/03 05:20 | 79.641 | 0.1 | 2012/07/03 14:40 | 79.791 | -1,540 | 1,026,843.61 |
278 | USDJPY.raw | buy | 2012/07/03 15:15 | 79.729 | 0.1 | 2012/07/03 15:55 | 79.847 | 1,140 | 1,027,983.61 |
279 | USDJPY.raw | buy | 2012/07/03 15:15 | 79.731 | 0.1 | 2012/07/03 17:11 | 79.891 | 1,560 | 1,029,543.61 |
280 | USDJPY.raw | buy | 2012/07/04 00:05 | 79.805 | 0.1 | 2012/07/04 03:25 | 79.875 | 660 | 1,030,203.61 |
281 | USDJPY.raw | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.606 | 1,030 | 1,031,233.61 |
282 | USDJPY.raw | sell | 2012/07/09 05:50 | 79.662 | 0.1 | 2012/07/09 10:25 | 79.620 | 380 | 1,031,613.61 |
283 | USDJPY.raw | sell | 2012/07/09 05:50 | 79.659 | 0.1 | 2012/07/09 10:25 | 79.624 | 310 | 1,031,923.61 |
284 | USDJPY.raw | sell | 2012/07/11 23:45 | 79.762 | 0.1 | 2012/07/12 01:10 | 79.675 | 439.4 | 1,032,363.01 |
285 | USDJPY.raw | sell | 2012/07/11 23:50 | 79.779 | 0.1 | 2012/07/12 01:10 | 79.674 | 619.4 | 1,032,982.41 |
286 | USDJPY.raw | buy | 2012/07/12 03:05 | 79.580 | 0.1 | 2012/07/12 06:51 | 79.734 | 1,500 | 1,034,482.41 |
287 | USDJPY.raw | buy | 2012/07/12 03:05 | 79.583 | 0.1 | 2012/07/12 06:55 | 79.813 | 2,260 | 1,036,742.41 |
288 | USDJPY.raw | buy | 2012/07/12 03:05 | 79.592 | 0.1 | 2012/07/12 06:55 | 79.806 | 2,100 | 1,038,842.41 |
289 | USDJPY.raw | sell | 2012/07/19 12:35 | 78.668 | 0.1 | 2012/07/19 13:40 | 78.574 | 900 | 1,039,742.41 |
290 | USDJPY.raw | sell | 2012/07/19 12:35 | 78.658 | 0.1 | 2012/07/19 13:40 | 78.565 | 890 | 1,040,632.41 |
291 | USDJPY.raw | sell | 2012/07/19 16:40 | 78.669 | 0.1 | 2012/07/19 17:15 | 78.572 | 930 | 1,041,562.41 |
292 | USDJPY.raw | sell | 2012/07/23 13:30 | 78.134 | 0.1 | 2012/07/23 23:35 | 78.399 | -2,690 | 1,038,872.41 |
293 | USDJPY.raw | sell | 2012/07/23 13:10 | 78.114 | 0.1 | 2012/07/24 00:50 | 78.340 | -2,430.2 | 1,036,442.21 |
294 | USDJPY.raw | sell | 2012/07/23 13:30 | 78.133 | 0.1 | 2012/07/24 00:50 | 78.343 | -2,270.2 | 1,034,172.01 |
295 | USDJPY.raw | buy | 2012/07/24 00:50 | 78.333 | 0.1 | 2012/07/24 06:15 | 78.287 | -500 | 1,033,672.01 |
296 | USDJPY.raw | buy | 2012/07/24 00:50 | 78.348 | 0.1 | 2012/07/24 06:20 | 78.276 | -760 | 1,032,912.01 |
297 | USDJPY.raw | buy | 2012/07/24 02:00 | 78.283 | 0.1 | 2012/07/24 06:20 | 78.277 | -100 | 1,032,812.01 |
298 | USDJPY.raw | buy | 2012/07/26 22:00 | 78.195 | 0.1 | 2012/07/27 02:10 | 78.251 | 584.29 | 1,033,396.3 |
299 | USDJPY.raw | buy | 2012/07/27 22:55 | 78.467 | 0.1 | 2012/07/30 02:10 | 78.534 | 694.3 | 1,034,090.6 |
300 | USDJPY.raw | buy | 2012/07/27 22:55 | 78.474 | 0.1 | 2012/07/30 02:10 | 78.524 | 524.29 | 1,034,614.89 |
301 | USDJPY.raw | sell | 2012/07/31 05:50 | 78.219 | 0.1 | 2012/07/31 12:45 | 78.209 | 60 | 1,034,674.89 |
302 | USDJPY.raw | sell | 2012/08/01 08:30 | 78.078 | 0.1 | 2012/08/01 20:15 | 78.159 | -850 | 1,033,824.89 |
303 | USDJPY.raw | buy | 2012/08/01 20:25 | 78.142 | 0.1 | 2012/08/01 21:15 | 78.246 | 1,000 | 1,034,824.89 |
304 | USDJPY.raw | buy | 2012/08/02 11:55 | 78.381 | 0.1 | 2012/08/02 20:25 | 78.250 | -1,350 | 1,033,474.89 |
305 | USDJPY.raw | sell | 2012/08/03 06:25 | 78.205 | 0.1 | 2012/08/03 11:40 | 78.189 | 120 | 1,033,594.89 |
306 | USDJPY.raw | sell | 2012/08/03 06:20 | 78.201 | 0.1 | 2012/08/03 18:15 | 78.566 | -3,690 | 1,029,904.89 |
307 | USDJPY.raw | buy | 2012/08/06 00:00 | 78.613 | 0.1 | 2012/08/06 00:05 | 78.602 | -150 | 1,029,754.89 |
308 | USDJPY.raw | buy | 2012/08/06 00:00 | 78.617 | 0.1 | 2012/08/06 12:10 | 78.421 | -2,000 | 1,027,754.89 |
309 | USDJPY.raw | buy | 2012/08/06 00:00 | 78.623 | 0.1 | 2012/08/06 12:10 | 78.421 | -2,060 | 1,025,694.89 |
310 | USDJPY.raw | sell | 2012/08/06 21:50 | 78.230 | 0.1 | 2012/08/07 02:55 | 78.195 | 179.8 | 1,025,874.69 |
311 | USDJPY.raw | sell | 2012/08/06 21:50 | 78.222 | 0.1 | 2012/08/07 02:55 | 78.205 | -0.2 | 1,025,874.49 |
312 | USDJPY.raw | sell | 2012/08/07 04:40 | 78.267 | 0.1 | 2012/08/07 12:50 | 78.325 | -620 | 1,025,254.49 |
313 | USDJPY.raw | buy | 2012/08/07 13:00 | 78.294 | 0.1 | 2012/08/07 14:00 | 78.372 | 740 | 1,025,994.49 |
314 | USDJPY.raw | sell | 2012/08/08 14:50 | 78.392 | 0.1 | 2012/08/08 15:25 | 78.331 | 570 | 1,026,564.49 |
315 | USDJPY.raw | sell | 2012/08/08 14:50 | 78.400 | 0.1 | 2012/08/08 18:00 | 78.366 | 300 | 1,026,864.49 |
316 | USDJPY.raw | sell | 2012/08/08 14:50 | 78.394 | 0.1 | 2012/08/08 18:00 | 78.352 | 380 | 1,027,244.49 |
317 | USDJPY.raw | sell | 2012/08/08 16:15 | 78.483 | 0.1 | 2012/08/08 18:00 | 78.357 | 1,220 | 1,028,464.49 |
318 | USDJPY.raw | buy | 2012/08/09 20:30 | 78.567 | 0.1 | 2012/08/10 01:10 | 78.596 | 314.3 | 1,028,778.79 |
319 | USDJPY.raw | sell | 2012/08/13 06:05 | 78.337 | 0.1 | 2012/08/13 10:40 | 78.256 | 770 | 1,029,548.79 |
320 | USDJPY.raw | buy | 2012/08/14 22:40 | 78.699 | 0.1 | 2012/08/15 01:45 | 78.769 | 724.3 | 1,030,273.09 |
321 | USDJPY.raw | buy | 2012/08/16 10:15 | 79.191 | 0.1 | 2012/08/16 14:15 | 79.254 | 590 | 1,030,863.09 |
322 | USDJPY.raw | buy | 2012/08/16 10:15 | 79.188 | 0.1 | 2012/08/16 14:15 | 79.272 | 800 | 1,031,663.09 |
323 | USDJPY.raw | sell | 2012/08/16 15:20 | 79.324 | 0.1 | 2012/08/16 15:25 | 79.392 | -720 | 1,030,943.09 |
324 | USDJPY.raw | buy | 2012/08/17 03:05 | 79.254 | 0.1 | 2012/08/17 03:55 | 79.358 | 1,000 | 1,031,943.09 |
325 | USDJPY.raw | buy | 2012/08/17 14:05 | 79.375 | 0.1 | 2012/08/17 17:00 | 79.490 | 1,110 | 1,033,053.09 |
326 | USDJPY.raw | buy | 2012/08/20 01:15 | 79.512 | 0.1 | 2012/08/20 04:20 | 79.617 | 1,010 | 1,034,063.09 |
327 | USDJPY.raw | sell | 2012/08/22 06:50 | 79.263 | 0.1 | 2012/08/22 13:35 | 79.277 | -180 | 1,033,883.09 |
328 | USDJPY.raw | buy | 2012/08/23 05:55 | 78.530 | 0.1 | 2012/08/23 08:00 | 78.548 | 140 | 1,034,023.09 |
329 | USDJPY.raw | buy | 2012/08/23 06:00 | 78.515 | 0.1 | 2012/08/23 08:00 | 78.552 | 330 | 1,034,353.09 |
330 | USDJPY.raw | buy | 2012/08/23 06:05 | 78.493 | 0.1 | 2012/08/23 08:00 | 78.562 | 650 | 1,035,003.09 |
331 | USDJPY.raw | sell | 2012/08/23 10:50 | 78.629 | 0.1 | 2012/08/23 17:00 | 78.553 | 720 | 1,035,723.09 |
332 | USDJPY.raw | sell | 2012/08/23 10:50 | 78.613 | 0.1 | 2012/08/23 17:15 | 78.440 | 1,690 | 1,037,413.09 |
333 | USDJPY.raw | buy | 2012/08/23 17:40 | 78.404 | 0.1 | 2012/08/24 05:00 | 78.625 | 2,234.3 | 1,039,647.39 |
334 | USDJPY.raw | sell | 2012/08/24 00:15 | 78.525 | 0.1 | 2012/08/24 07:40 | 78.557 | -360 | 1,039,287.39 |
335 | USDJPY.raw | buy | 2012/08/27 10:00 | 78.719 | 0.1 | 2012/08/27 15:10 | 78.745 | 220 | 1,039,507.39 |
336 | USDJPY.raw | sell | 2012/08/31 11:20 | 78.507 | 0.1 | 2012/08/31 15:10 | 78.480 | 230 | 1,039,737.39 |
337 | USDJPY.raw | buy | 2012/09/06 21:20 | 78.904 | 0.1 | 2012/09/06 21:25 | 78.894 | -140 | 1,039,597.39 |
338 | USDJPY.raw | buy | 2012/09/06 21:25 | 78.886 | 0.1 | 2012/09/07 01:30 | 78.908 | 244.3 | 1,039,841.69 |
339 | USDJPY.raw | buy | 2012/09/06 21:30 | 78.884 | 0.1 | 2012/09/07 01:30 | 78.909 | 274.3 | 1,040,115.99 |
340 | USDJPY.raw | buy | 2012/09/06 21:35 | 78.884 | 0.1 | 2012/09/07 01:30 | 78.916 | 344.3 | 1,040,460.29 |
341 | USDJPY.raw | buy | 2012/09/06 22:00 | 78.868 | 0.1 | 2012/09/07 01:30 | 78.917 | 514.29 | 1,040,974.58 |
342 | USDJPY.raw | buy | 2012/09/06 22:00 | 78.861 | 0.1 | 2012/09/07 01:30 | 78.908 | 494.3 | 1,041,468.88 |
343 | USDJPY.raw | sell | 2012/09/07 21:30 | 78.246 | 0.1 | 2012/09/07 21:35 | 78.265 | -230 | 1,041,238.88 |
344 | USDJPY.raw | sell | 2012/09/07 21:45 | 78.283 | 0.1 | 2012/09/07 23:15 | 78.215 | 640 | 1,041,878.88 |
345 | USDJPY.raw | sell | 2012/09/07 21:45 | 78.271 | 0.1 | 2012/09/07 23:15 | 78.215 | 520 | 1,042,398.88 |
346 | USDJPY.raw | sell | 2012/09/07 21:35 | 78.260 | 0.1 | 2012/09/07 23:50 | 78.200 | 560 | 1,042,958.88 |
347 | USDJPY.raw | sell | 2012/09/07 21:40 | 78.260 | 0.1 | 2012/09/07 23:50 | 78.186 | 700 | 1,043,658.88 |
348 | USDJPY.raw | sell | 2012/09/07 21:45 | 78.266 | 0.1 | 2012/09/07 23:50 | 78.198 | 640 | 1,044,298.88 |
349 | USDJPY.raw | sell | 2012/09/10 09:50 | 78.260 | 0.1 | 2012/09/10 14:30 | 78.275 | -190 | 1,044,108.88 |
350 | USDJPY.raw | sell | 2012/09/10 09:50 | 78.262 | 0.1 | 2012/09/10 14:30 | 78.265 | -70 | 1,044,038.88 |
351 | USDJPY.raw | sell | 2012/09/12 03:35 | 77.839 | 0.1 | 2012/09/12 06:10 | 77.839 | -40 | 1,044,038.88 |
352 | USDJPY.raw | sell | 2012/09/12 03:25 | 77.816 | 0.1 | 2012/09/12 06:20 | 77.836 | -240 | 1,043,798.88 |
353 | USDJPY.raw | sell | 2012/09/13 19:40 | 77.673 | 0.1 | 2012/09/13 20:10 | 77.530 | 1,390 | 1,045,188.88 |
354 | USDJPY.raw | sell | 2012/09/13 19:40 | 77.674 | 0.1 | 2012/09/13 20:10 | 77.522 | 1,480 | 1,046,668.88 |
355 | USDJPY.raw | sell | 2012/09/14 02:00 | 77.634 | 0.1 | 2012/09/14 04:25 | 77.565 | 650 | 1,047,318.88 |
356 | USDJPY.raw | sell | 2012/09/14 23:50 | 78.386 | 0.1 | 2012/09/17 02:10 | 78.328 | 409.8 | 1,047,728.68 |
357 | USDJPY.raw | sell | 2012/09/14 22:55 | 78.395 | 0.1 | 2012/09/17 03:25 | 78.319 | 589.79 | 1,048,318.47 |
358 | USDJPY.raw | buy | 2012/09/17 04:50 | 78.235 | 0.1 | 2012/09/17 07:15 | 78.241 | 20 | 1,048,338.47 |
359 | USDJPY.raw | buy | 2012/09/17 04:50 | 78.235 | 0.1 | 2012/09/17 07:20 | 78.280 | 410 | 1,048,748.47 |
360 | USDJPY.raw | buy | 2012/09/17 04:50 | 78.234 | 0.1 | 2012/09/17 07:20 | 78.265 | 270 | 1,049,018.47 |
361 | USDJPY.raw | buy | 2012/09/18 03:10 | 78.634 | 0.1 | 2012/09/18 07:45 | 78.635 | -30 | 1,048,988.47 |
362 | USDJPY.raw | buy | 2012/09/18 03:10 | 78.645 | 0.1 | 2012/09/18 07:45 | 78.634 | -150 | 1,048,838.47 |
363 | USDJPY.raw | buy | 2012/09/18 03:10 | 78.645 | 0.1 | 2012/09/18 07:45 | 78.648 | -10 | 1,048,828.47 |
364 | USDJPY.raw | sell | 2012/09/18 08:40 | 78.683 | 0.1 | 2012/09/18 12:40 | 78.603 | 760 | 1,049,588.47 |
365 | USDJPY.raw | buy | 2012/09/19 21:10 | 78.315 | 0.1 | 2012/09/20 00:00 | 78.363 | 632.9 | 1,050,221.37 |
366 | USDJPY.raw | buy | 2012/09/19 21:15 | 78.308 | 0.1 | 2012/09/20 00:00 | 78.376 | 832.9 | 1,051,054.27 |
367 | USDJPY.raw | sell | 2012/09/20 02:00 | 78.403 | 0.1 | 2012/09/20 03:05 | 78.366 | 330 | 1,051,384.27 |
368 | USDJPY.raw | sell | 2012/09/28 10:45 | 77.559 | 0.1 | 2012/09/28 14:05 | 77.598 | -430 | 1,050,954.27 |
369 | USDJPY.raw | buy | 2012/09/28 23:55 | 77.901 | 0.1 | 2012/10/01 03:15 | 78.028 | 1,294.3 | 1,052,248.57 |
370 | USDJPY.raw | buy | 2012/10/01 09:30 | 77.848 | 0.1 | 2012/10/01 10:15 | 77.895 | 430 | 1,052,678.57 |
371 | USDJPY.raw | sell | 2012/10/01 10:20 | 77.927 | 0.1 | 2012/10/01 16:05 | 77.936 | -130 | 1,052,548.57 |
372 | USDJPY.raw | buy | 2012/10/03 05:40 | 78.138 | 0.1 | 2012/10/03 07:50 | 78.217 | 750 | 1,053,298.57 |
373 | USDJPY.raw | buy | 2012/10/04 03:10 | 78.423 | 0.1 | 2012/10/04 03:55 | 78.508 | 810 | 1,054,108.57 |
374 | USDJPY.raw | buy | 2012/10/04 03:10 | 78.422 | 0.1 | 2012/10/04 03:55 | 78.498 | 720 | 1,054,828.57 |
375 | USDJPY.raw | buy | 2012/10/04 11:30 | 78.528 | 0.1 | 2012/10/04 14:10 | 78.596 | 640 | 1,055,468.57 |
376 | USDJPY.raw | buy | 2012/10/08 06:00 | 78.625 | 0.1 | 2012/10/08 08:40 | 78.569 | -600 | 1,054,868.57 |
377 | USDJPY.raw | sell | 2012/10/08 14:35 | 78.317 | 0.1 | 2012/10/08 15:30 | 78.212 | 1,010 | 1,055,878.57 |
378 | USDJPY.raw | sell | 2012/10/08 14:35 | 78.312 | 0.1 | 2012/10/08 17:20 | 78.189 | 1,190 | 1,057,068.57 |
379 | USDJPY.raw | sell | 2012/10/08 20:40 | 78.275 | 0.1 | 2012/10/08 23:25 | 78.305 | -340 | 1,056,728.57 |
380 | USDJPY.raw | sell | 2012/10/08 20:40 | 78.267 | 0.1 | 2012/10/09 02:15 | 78.292 | -420.2 | 1,056,308.37 |
381 | USDJPY.raw | sell | 2012/10/08 21:00 | 78.284 | 0.1 | 2012/10/09 02:15 | 78.286 | -190.2 | 1,056,118.17 |
382 | USDJPY.raw | sell | 2012/10/11 10:20 | 78.080 | 0.1 | 2012/10/11 18:55 | 78.441 | -3,650 | 1,052,468.17 |
383 | USDJPY.raw | buy | 2012/10/11 19:05 | 78.400 | 0.1 | 2012/10/11 19:10 | 78.425 | 210 | 1,052,678.17 |
384 | USDJPY.raw | buy | 2012/10/11 19:15 | 78.408 | 0.1 | 2012/10/12 00:40 | 78.375 | -305.7 | 1,052,372.47 |
385 | USDJPY.raw | buy | 2012/10/11 19:20 | 78.404 | 0.1 | 2012/10/12 00:40 | 78.373 | -285.7 | 1,052,086.77 |
386 | USDJPY.raw | buy | 2012/10/11 19:35 | 78.379 | 0.1 | 2012/10/12 00:40 | 78.363 | -135.7 | 1,051,951.07 |
387 | USDJPY.raw | buy | 2012/10/11 20:35 | 78.331 | 0.1 | 2012/10/12 00:40 | 78.374 | 454.3 | 1,052,405.37 |
388 | USDJPY.raw | buy | 2012/10/11 20:40 | 78.308 | 0.1 | 2012/10/12 00:40 | 78.365 | 594.29 | 1,052,999.66 |
389 | USDJPY.raw | buy | 2012/10/11 20:40 | 78.306 | 0.1 | 2012/10/12 00:40 | 78.362 | 584.29 | 1,053,583.95 |
390 | USDJPY.raw | buy | 2012/10/12 07:40 | 78.341 | 0.1 | 2012/10/12 09:05 | 78.380 | 350 | 1,053,933.95 |
391 | USDJPY.raw | buy | 2012/10/15 21:55 | 78.690 | 0.1 | 2012/10/16 01:20 | 78.718 | 304.3 | 1,054,238.25 |
392 | USDJPY.raw | buy | 2012/10/15 21:55 | 78.691 | 0.1 | 2012/10/16 01:20 | 78.718 | 294.3 | 1,054,532.55 |
393 | USDJPY.raw | sell | 2012/10/17 10:10 | 78.774 | 0.1 | 2012/10/17 12:05 | 78.697 | 730 | 1,055,262.55 |
394 | USDJPY.raw | buy | 2012/10/18 10:40 | 79.041 | 0.1 | 2012/10/18 11:30 | 79.141 | 960 | 1,056,222.55 |
395 | USDJPY.raw | buy | 2012/10/18 10:25 | 79.054 | 0.1 | 2012/10/18 11:35 | 79.150 | 920 | 1,057,142.55 |
396 | USDJPY.raw | buy | 2012/10/18 10:25 | 79.054 | 0.1 | 2012/10/18 11:55 | 79.163 | 1,050 | 1,058,192.55 |
397 | USDJPY.raw | buy | 2012/10/18 20:10 | 79.176 | 0.1 | 2012/10/18 21:55 | 79.238 | 580 | 1,058,772.55 |
398 | USDJPY.raw | buy | 2012/10/18 20:10 | 79.176 | 0.1 | 2012/10/18 22:00 | 79.253 | 730 | 1,059,502.55 |
399 | USDJPY.raw | buy | 2012/10/23 04:15 | 79.864 | 0.1 | 2012/10/23 07:55 | 79.900 | 320 | 1,059,822.55 |
400 | USDJPY.raw | buy | 2012/10/23 04:15 | 79.864 | 0.1 | 2012/10/23 07:55 | 79.913 | 450 | 1,060,272.55 |
401 | USDJPY.raw | buy | 2012/10/23 04:15 | 79.871 | 0.1 | 2012/10/23 07:55 | 79.905 | 300 | 1,060,572.55 |
402 | USDJPY.raw | sell | 2012/10/23 13:00 | 79.904 | 0.1 | 2012/10/23 14:10 | 79.830 | 700 | 1,061,272.55 |
403 | USDJPY.raw | buy | 2012/10/25 18:30 | 80.079 | 0.1 | 2012/10/25 20:00 | 80.183 | 1,000 | 1,062,272.55 |
404 | USDJPY.raw | buy | 2012/10/25 18:30 | 80.077 | 0.1 | 2012/10/25 20:00 | 80.192 | 1,110 | 1,063,382.55 |
405 | USDJPY.raw | buy | 2012/10/25 18:30 | 80.077 | 0.1 | 2012/10/25 20:00 | 80.201 | 1,200 | 1,064,582.55 |
406 | USDJPY.raw | buy | 2012/10/26 03:00 | 80.237 | 0.1 | 2012/10/26 16:55 | 79.637 | -6,040 | 1,058,542.55 |
407 | USDJPY.raw | buy | 2012/10/26 03:00 | 80.238 | 0.1 | 2012/10/26 20:00 | 79.731 | -5,110 | 1,053,432.55 |
408 | USDJPY.raw | buy | 2012/10/26 03:00 | 80.238 | 0.1 | 2012/10/26 20:00 | 79.738 | -5,040 | 1,048,392.55 |
409 | USDJPY.raw | sell | 2012/10/29 01:40 | 79.690 | 0.1 | 2012/10/29 02:45 | 79.620 | 660 | 1,049,052.55 |
410 | USDJPY.raw | sell | 2012/10/29 01:40 | 79.691 | 0.1 | 2012/10/29 07:45 | 79.678 | 90 | 1,049,142.55 |
411 | USDJPY.raw | sell | 2012/10/29 01:40 | 79.689 | 0.1 | 2012/10/29 07:45 | 79.679 | 60 | 1,049,202.55 |
412 | USDJPY.raw | buy | 2012/10/30 15:25 | 79.368 | 0.1 | 2012/10/30 16:10 | 79.444 | 720 | 1,049,922.55 |
413 | USDJPY.raw | sell | 2012/10/30 17:00 | 79.568 | 0.1 | 2012/10/31 00:25 | 79.608 | -570.21 | 1,049,352.34 |
414 | USDJPY.raw | sell | 2012/10/30 16:25 | 79.530 | 0.1 | 2012/10/31 04:30 | 79.587 | -740.2 | 1,048,612.14 |
415 | USDJPY.raw | sell | 2012/10/30 16:25 | 79.530 | 0.1 | 2012/10/31 04:30 | 79.567 | -540.21 | 1,048,071.93 |
416 | USDJPY.raw | buy | 2012/10/31 21:40 | 79.772 | 0.1 | 2012/11/01 02:45 | 79.836 | 792.9 | 1,048,864.83 |
417 | USDJPY.raw | buy | 2012/10/31 21:40 | 79.782 | 0.1 | 2012/11/01 02:55 | 79.858 | 912.9 | 1,049,777.73 |
418 | USDJPY.raw | buy | 2012/10/31 21:40 | 79.787 | 0.1 | 2012/11/01 02:55 | 79.845 | 732.9 | 1,050,510.63 |
419 | USDJPY.raw | buy | 2012/11/01 10:40 | 79.921 | 0.1 | 2012/11/01 13:55 | 80.022 | 970 | 1,051,480.63 |
420 | USDJPY.raw | buy | 2012/11/01 10:40 | 79.926 | 0.1 | 2012/11/01 14:30 | 80.040 | 1,100 | 1,052,580.63 |
421 | USDJPY.raw | buy | 2012/11/01 10:40 | 79.939 | 0.1 | 2012/11/01 15:15 | 80.098 | 1,550 | 1,054,130.63 |
422 | USDJPY.raw | buy | 2012/11/02 07:25 | 80.215 | 0.1 | 2012/11/02 10:30 | 80.318 | 990 | 1,055,120.63 |
423 | USDJPY.raw | buy | 2012/11/02 12:35 | 80.228 | 0.1 | 2012/11/02 15:30 | 80.400 | 1,680 | 1,056,800.63 |
424 | USDJPY.raw | buy | 2012/11/02 12:25 | 80.228 | 0.1 | 2012/11/02 15:35 | 80.551 | 3,190 | 1,059,990.63 |
425 | USDJPY.raw | buy | 2012/11/05 06:20 | 80.440 | 0.1 | 2012/11/05 19:20 | 80.274 | -1,700 | 1,058,290.63 |
426 | USDJPY.raw | sell | 2012/11/06 10:15 | 80.123 | 0.1 | 2012/11/06 14:35 | 80.134 | -150 | 1,058,140.63 |
427 | USDJPY.raw | sell | 2012/11/06 10:15 | 80.118 | 0.1 | 2012/11/06 14:35 | 80.138 | -240 | 1,057,900.63 |
428 | USDJPY.raw | buy | 2012/11/07 01:55 | 80.308 | 0.1 | 2012/11/07 06:35 | 80.142 | -1,700 | 1,056,200.63 |
429 | USDJPY.raw | sell | 2012/11/07 09:20 | 80.196 | 0.1 | 2012/11/07 13:35 | 80.257 | -650 | 1,055,550.63 |
430 | USDJPY.raw | sell | 2012/11/07 22:45 | 80.019 | 0.1 | 2012/11/08 02:07 | 79.871 | 1,049.4 | 1,056,600.03 |
431 | USDJPY.raw | sell | 2012/11/07 22:45 | 80.019 | 0.1 | 2012/11/08 02:10 | 79.905 | 709.4 | 1,057,309.43 |
432 | USDJPY.raw | sell | 2012/11/08 10:20 | 79.948 | 0.1 | 2012/11/08 12:55 | 79.846 | 980 | 1,058,289.43 |
433 | USDJPY.raw | sell | 2012/11/09 01:25 | 79.499 | 0.1 | 2012/11/09 06:25 | 79.503 | -80 | 1,058,209.43 |
434 | USDJPY.raw | sell | 2012/11/09 01:30 | 79.501 | 0.1 | 2012/11/09 06:25 | 79.491 | 60 | 1,058,269.43 |
435 | USDJPY.raw | sell | 2012/11/09 02:45 | 79.530 | 0.1 | 2012/11/09 06:25 | 79.489 | 370 | 1,058,639.43 |
436 | USDJPY.raw | sell | 2012/11/09 02:50 | 79.533 | 0.1 | 2012/11/09 06:25 | 79.506 | 230 | 1,058,869.43 |
437 | USDJPY.raw | sell | 2012/11/09 05:10 | 79.603 | 0.1 | 2012/11/09 06:25 | 79.492 | 1,070 | 1,059,939.43 |
438 | USDJPY.raw | sell | 2012/11/09 02:45 | 79.530 | 0.1 | 2012/11/09 09:50 | 79.473 | 530 | 1,060,469.43 |
439 | USDJPY.raw | sell | 2012/11/09 17:25 | 79.401 | 0.1 | 2012/11/09 20:15 | 79.415 | -180 | 1,060,289.43 |
440 | USDJPY.raw | sell | 2012/11/09 17:25 | 79.408 | 0.1 | 2012/11/09 20:15 | 79.422 | -180 | 1,060,109.43 |
441 | USDJPY.raw | sell | 2012/11/13 12:25 | 79.364 | 0.1 | 2012/11/13 16:15 | 79.410 | -500 | 1,059,609.43 |
442 | USDJPY.raw | sell | 2012/11/14 15:10 | 80.152 | 0.1 | 2012/11/14 19:15 | 80.173 | -250 | 1,059,359.43 |
443 | USDJPY.raw | sell | 2012/11/14 15:20 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.164 | -180 | 1,059,179.43 |
444 | USDJPY.raw | sell | 2012/11/14 15:25 | 80.158 | 0.1 | 2012/11/14 19:15 | 80.181 | -270 | 1,058,909.43 |
445 | USDJPY.raw | buy | 2012/11/15 17:25 | 81.162 | 0.1 | 2012/11/15 17:30 | 81.160 | -60 | 1,058,849.43 |
446 | USDJPY.raw | sell | 2012/11/15 12:10 | 80.976 | 0.1 | 2012/11/15 17:40 | 81.151 | -1,790 | 1,057,059.43 |
447 | USDJPY.raw | sell | 2012/11/15 13:05 | 81.189 | 0.1 | 2012/11/15 17:40 | 81.168 | 170 | 1,057,229.43 |
448 | USDJPY.raw | buy | 2012/11/15 17:50 | 81.077 | 0.1 | 2012/11/15 18:25 | 81.175 | 940 | 1,058,169.43 |
449 | USDJPY.raw | buy | 2012/11/15 17:40 | 81.148 | 0.1 | 2012/11/15 18:35 | 81.214 | 620 | 1,058,789.43 |
450 | USDJPY.raw | buy | 2012/11/15 17:45 | 81.141 | 0.1 | 2012/11/15 18:35 | 81.212 | 670 | 1,059,459.43 |
451 | USDJPY.raw | buy | 2012/11/15 17:50 | 81.095 | 0.1 | 2012/11/15 18:35 | 81.210 | 1,110 | 1,060,569.43 |
452 | USDJPY.raw | buy | 2012/11/15 17:50 | 81.088 | 0.1 | 2012/11/15 18:35 | 81.204 | 1,120 | 1,061,689.43 |
453 | USDJPY.raw | buy | 2012/11/15 17:50 | 81.076 | 0.1 | 2012/11/15 20:56 | 81.217 | 1,370 | 1,063,059.43 |
454 | USDJPY.raw | buy | 2012/11/15 19:20 | 81.078 | 0.1 | 2012/11/15 21:05 | 81.213 | 1,310 | 1,064,369.43 |
455 | USDJPY.raw | buy | 2012/11/15 19:25 | 81.060 | 0.1 | 2012/11/15 21:05 | 81.225 | 1,610 | 1,065,979.43 |
456 | USDJPY.raw | buy | 2012/11/15 19:30 | 81.054 | 0.1 | 2012/11/15 21:05 | 81.228 | 1,700 | 1,067,679.43 |
457 | USDJPY.raw | buy | 2012/11/16 21:15 | 81.226 | 0.1 | 2012/11/16 23:35 | 81.328 | 980 | 1,068,659.43 |
458 | USDJPY.raw | sell | 2012/11/21 02:15 | 81.831 | 0.1 | 2012/11/21 02:30 | 81.849 | -220 | 1,068,439.43 |
459 | USDJPY.raw | sell | 2012/11/21 02:30 | 81.846 | 0.1 | 2012/11/21 03:10 | 81.917 | -750 | 1,067,689.43 |
460 | USDJPY.raw | buy | 2012/11/21 06:15 | 81.737 | 0.1 | 2012/11/21 06:25 | 81.860 | 1,190 | 1,068,879.43 |
461 | USDJPY.raw | buy | 2012/11/21 06:15 | 81.748 | 0.1 | 2012/11/21 06:25 | 81.859 | 1,070 | 1,069,949.43 |
462 | USDJPY.raw | buy | 2012/11/21 06:15 | 81.742 | 0.1 | 2012/11/21 07:50 | 81.884 | 1,380 | 1,071,329.43 |
463 | USDJPY.raw | sell | 2012/11/21 20:00 | 82.454 | 0.1 | 2012/11/21 23:05 | 82.538 | -880 | 1,070,449.43 |
464 | USDJPY.raw | sell | 2012/11/21 19:55 | 82.417 | 0.1 | 2012/11/22 02:30 | 82.480 | -1,060.6 | 1,069,388.83 |
465 | USDJPY.raw | sell | 2012/11/21 20:00 | 82.448 | 0.1 | 2012/11/22 02:30 | 82.481 | -760.6 | 1,068,628.23 |
466 | USDJPY.raw | buy | 2012/11/22 02:50 | 82.370 | 0.1 | 2012/11/22 03:02 | 82.524 | 1,500 | 1,070,128.23 |
467 | USDJPY.raw | buy | 2012/11/22 02:45 | 82.427 | 0.1 | 2012/11/22 03:05 | 82.540 | 1,090 | 1,071,218.23 |
468 | USDJPY.raw | buy | 2012/11/22 02:50 | 82.378 | 0.1 | 2012/11/22 03:05 | 82.546 | 1,640 | 1,072,858.23 |
469 | USDJPY.raw | buy | 2012/11/22 06:25 | 82.381 | 0.1 | 2012/11/22 07:20 | 82.445 | 600 | 1,073,458.23 |
470 | USDJPY.raw | buy | 2012/11/22 06:15 | 82.406 | 0.1 | 2012/11/22 08:55 | 82.499 | 890 | 1,074,348.23 |
471 | USDJPY.raw | sell | 2012/11/23 08:35 | 82.355 | 0.1 | 2012/11/23 10:11 | 82.212 | 1,390 | 1,075,738.23 |
472 | USDJPY.raw | buy | 2012/11/29 13:25 | 82.043 | 0.1 | 2012/11/29 15:25 | 82.168 | 1,210 | 1,076,948.23 |
473 | USDJPY.raw | buy | 2012/11/30 17:00 | 82.517 | 0.1 | 2012/12/03 00:00 | 82.393 | -1,215.7 | 1,075,732.53 |
474 | USDJPY.raw | buy | 2012/11/30 17:00 | 82.509 | 0.1 | 2012/12/03 00:00 | 82.384 | -1,225.7 | 1,074,506.83 |
475 | USDJPY.raw | buy | 2012/11/30 17:00 | 82.517 | 0.1 | 2012/12/03 01:30 | 82.490 | -245.7 | 1,074,261.13 |
476 | USDJPY.raw | sell | 2012/12/03 16:20 | 82.329 | 0.1 | 2012/12/03 17:05 | 82.219 | 1,060 | 1,075,321.13 |
477 | USDJPY.raw | sell | 2012/12/03 15:00 | 82.252 | 0.1 | 2012/12/03 20:40 | 82.202 | 460 | 1,075,781.13 |
478 | USDJPY.raw | sell | 2012/12/05 00:15 | 81.936 | 0.1 | 2012/12/05 01:55 | 81.849 | 830 | 1,076,611.13 |
479 | USDJPY.raw | sell | 2012/12/05 00:15 | 81.951 | 0.1 | 2012/12/05 02:00 | 81.833 | 1,140 | 1,077,751.13 |
480 | USDJPY.raw | buy | 2012/12/05 13:55 | 82.082 | 0.1 | 2012/12/05 17:10 | 82.174 | 880 | 1,078,631.13 |
481 | USDJPY.raw | buy | 2012/12/05 13:55 | 82.082 | 0.1 | 2012/12/05 17:10 | 82.170 | 840 | 1,079,471.13 |
482 | USDJPY.raw | buy | 2012/12/06 02:30 | 82.366 | 0.1 | 2012/12/06 04:05 | 82.455 | 850 | 1,080,321.13 |
483 | USDJPY.raw | buy | 2012/12/06 08:35 | 82.396 | 0.1 | 2012/12/06 11:15 | 82.489 | 890 | 1,081,211.13 |
484 | USDJPY.raw | buy | 2012/12/06 08:35 | 82.382 | 0.1 | 2012/12/06 11:15 | 82.495 | 1,090 | 1,082,301.13 |
485 | USDJPY.raw | buy | 2012/12/07 07:50 | 82.431 | 0.1 | 2012/12/07 15:30 | 82.597 | 1,620 | 1,083,921.13 |
486 | USDJPY.raw | sell | 2012/12/10 18:00 | 82.328 | 0.1 | 2012/12/10 21:20 | 82.363 | -390 | 1,083,531.13 |
487 | USDJPY.raw | buy | 2012/12/13 10:05 | 83.481 | 0.1 | 2012/12/13 12:55 | 83.429 | -560 | 1,082,971.13 |
488 | USDJPY.raw | buy | 2012/12/13 10:05 | 83.480 | 0.1 | 2012/12/13 14:10 | 83.480 | -40 | 1,082,971.13 |
489 | USDJPY.raw | buy | 2012/12/13 10:05 | 83.485 | 0.1 | 2012/12/13 14:10 | 83.466 | -230 | 1,082,741.13 |
490 | USDJPY.raw | sell | 2012/12/13 14:25 | 83.516 | 0.1 | 2012/12/13 14:40 | 83.431 | 810 | 1,083,551.13 |
491 | USDJPY.raw | buy | 2012/12/14 08:35 | 83.752 | 0.1 | 2012/12/14 11:15 | 83.857 | 1,010 | 1,084,561.13 |
492 | USDJPY.raw | buy | 2012/12/14 08:35 | 83.763 | 0.1 | 2012/12/14 11:15 | 83.850 | 830 | 1,085,391.13 |
493 | USDJPY.raw | buy | 2012/12/14 08:35 | 83.767 | 0.1 | 2012/12/14 11:15 | 83.850 | 790 | 1,086,181.13 |
494 | USDJPY.raw | buy | 2012/12/14 12:40 | 83.687 | 0.1 | 2012/12/14 13:25 | 83.787 | 960 | 1,087,141.13 |
495 | USDJPY.raw | buy | 2012/12/14 12:40 | 83.692 | 0.1 | 2012/12/14 13:25 | 83.799 | 1,030 | 1,088,171.13 |
496 | USDJPY.raw | sell | 2012/12/17 06:30 | 84.047 | 0.1 | 2012/12/17 08:55 | 84.006 | 370 | 1,088,541.13 |
497 | USDJPY.raw | sell | 2012/12/17 06:55 | 84.099 | 0.1 | 2012/12/17 08:55 | 84.004 | 910 | 1,089,451.13 |
498 | USDJPY.raw | sell | 2012/12/17 07:00 | 84.119 | 0.1 | 2012/12/17 08:55 | 84.002 | 1,130 | 1,090,581.13 |
499 | USDJPY.raw | buy | 2012/12/17 09:10 | 83.944 | 0.1 | 2012/12/17 09:50 | 84.055 | 1,070 | 1,091,651.13 |
500 | USDJPY.raw | buy | 2012/12/17 11:25 | 83.731 | 0.1 | 2012/12/17 14:25 | 83.805 | 700 | 1,092,351.13 |
501 | USDJPY.raw | buy | 2012/12/18 09:15 | 83.917 | 0.1 | 2012/12/18 16:10 | 83.928 | 70 | 1,092,421.13 |
502 | USDJPY.raw | buy | 2012/12/18 09:05 | 83.923 | 0.1 | 2012/12/18 16:15 | 83.949 | 220 | 1,092,641.13 |
503 | USDJPY.raw | buy | 2012/12/19 04:55 | 84.236 | 0.1 | 2012/12/19 08:05 | 84.327 | 870 | 1,093,511.13 |
504 | USDJPY.raw | buy | 2012/12/19 04:55 | 84.230 | 0.1 | 2012/12/19 08:10 | 84.348 | 1,140 | 1,094,651.13 |
505 | USDJPY.raw | buy | 2012/12/19 04:55 | 84.235 | 0.1 | 2012/12/19 08:10 | 84.350 | 1,110 | 1,095,761.13 |
506 | USDJPY.raw | buy | 2012/12/19 17:20 | 84.348 | 0.1 | 2012/12/19 19:50 | 84.418 | 660 | 1,096,421.13 |
507 | USDJPY.raw | buy | 2012/12/19 17:10 | 84.402 | 0.1 | 2012/12/19 19:55 | 84.442 | 360 | 1,096,781.13 |
508 | USDJPY.raw | sell | 2012/12/20 13:35 | 84.106 | 0.1 | 2012/12/20 19:25 | 84.268 | -1,660 | 1,095,121.13 |
509 | USDJPY.raw | sell | 2012/12/20 13:35 | 84.106 | 0.1 | 2012/12/20 19:25 | 84.264 | -1,620 | 1,093,501.13 |
510 | USDJPY.raw | sell | 2012/12/20 14:15 | 84.123 | 0.1 | 2012/12/20 19:25 | 84.264 | -1,450 | 1,092,051.13 |
511 | USDJPY.raw | buy | 2012/12/21 00:30 | 84.347 | 0.1 | 2012/12/21 01:25 | 84.397 | 460 | 1,092,511.13 |
512 | USDJPY.raw | buy | 2012/12/21 00:30 | 84.336 | 0.1 | 2012/12/21 01:25 | 84.396 | 560 | 1,093,071.13 |
513 | USDJPY.raw | buy | 2012/12/21 03:20 | 84.175 | 0.1 | 2012/12/21 03:45 | 84.307 | 1,280 | 1,094,351.13 |
514 | USDJPY.raw | sell | 2012/12/21 08:20 | 84.118 | 0.1 | 2012/12/21 09:03 | 83.977 | 1,370 | 1,095,721.13 |
515 | USDJPY.raw | sell | 2012/12/21 08:15 | 84.088 | 0.1 | 2012/12/21 09:05 | 83.932 | 1,520 | 1,097,241.13 |
516 | USDJPY.raw | sell | 2012/12/21 11:05 | 84.152 | 0.1 | 2012/12/21 12:05 | 84.030 | 1,180 | 1,098,421.13 |
517 | USDJPY.raw | sell | 2012/12/21 11:05 | 84.161 | 0.1 | 2012/12/21 12:05 | 84.041 | 1,160 | 1,099,581.13 |
518 | USDJPY.raw | sell | 2012/12/21 11:05 | 84.149 | 0.1 | 2012/12/21 15:15 | 84.018 | 1,270 | 1,100,851.13 |
519 | USDJPY.raw | buy | 2012/12/24 05:30 | 84.361 | 0.1 | 2012/12/24 07:20 | 84.390 | 250 | 1,101,101.13 |
520 | USDJPY.raw | buy | 2012/12/24 05:30 | 84.351 | 0.1 | 2012/12/24 07:20 | 84.397 | 420 | 1,101,521.13 |
521 | USDJPY.raw | buy | 2012/12/25 01:15 | 84.796 | 0.1 | 2012/12/25 02:05 | 84.877 | 770 | 1,102,291.13 |
522 | USDJPY.raw | buy | 2012/12/25 01:15 | 84.801 | 0.1 | 2012/12/25 06:05 | 84.748 | -570 | 1,101,721.13 |
523 | USDJPY.raw | buy | 2012/12/25 01:15 | 84.801 | 0.1 | 2012/12/25 06:05 | 84.752 | -530 | 1,101,191.13 |
524 | USDJPY.raw | buy | 2012/12/25 03:05 | 84.707 | 0.1 | 2012/12/25 06:05 | 84.766 | 550 | 1,101,741.13 |
525 | USDJPY.raw | sell | 2012/12/25 06:15 | 84.798 | 0.1 | 2012/12/25 08:35 | 84.777 | 170 | 1,101,911.13 |
526 | USDJPY.raw | buy | 2012/12/27 00:25 | 85.553 | 0.1 | 2012/12/27 01:35 | 85.593 | 360 | 1,102,271.13 |
527 | USDJPY.raw | buy | 2012/12/27 00:25 | 85.550 | 0.1 | 2012/12/27 01:40 | 85.614 | 600 | 1,102,871.13 |
528 | USDJPY.raw | buy | 2012/12/27 09:55 | 85.669 | 0.1 | 2012/12/27 11:05 | 85.762 | 890 | 1,103,761.13 |
529 | USDJPY.raw | buy | 2012/12/27 09:55 | 85.671 | 0.1 | 2012/12/27 11:05 | 85.775 | 1,000 | 1,104,761.13 |
530 | USDJPY.raw | buy | 2012/12/27 09:55 | 85.677 | 0.1 | 2012/12/27 11:05 | 85.773 | 920 | 1,105,681.13 |
531 | USDJPY.raw | buy | 2012/12/28 09:40 | 86.329 | 0.1 | 2012/12/28 13:05 | 86.326 | -70 | 1,105,611.13 |
532 | USDJPY.raw | buy | 2012/12/28 09:40 | 86.327 | 0.1 | 2012/12/28 13:05 | 86.328 | -30 | 1,105,581.13 |
533 | USDJPY.raw | buy | 2012/12/28 09:40 | 86.329 | 0.1 | 2012/12/28 13:05 | 86.332 | -10 | 1,105,571.13 |
534 | USDJPY.raw | sell | 2012/12/31 06:45 | 86.072 | 0.1 | 2012/12/31 11:20 | 86.035 | 330 | 1,105,901.13 |
534 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
536 | USDJPY.raw | sell | 2012/12/31 06:45 | 86.077 | 0.1 | 2013/01/02 01:10 | 86.685 | -6,380.4 | 993,619.6 |
537 | USDJPY.raw | sell | 2012/12/31 22:50 | 86.768 | 0.1 | 2013/01/02 01:10 | 86.675 | 629.6 | 994,249.2 |
538 | USDJPY.raw | buy | 2013/01/02 02:05 | 86.548 | 0.1 | 2013/01/02 02:40 | 86.660 | 1,080 | 995,329.2 |
539 | USDJPY.raw | buy | 2013/01/02 02:05 | 86.549 | 0.1 | 2013/01/02 02:40 | 86.650 | 970 | 996,299.2 |
540 | USDJPY.raw | buy | 2013/01/02 02:05 | 86.548 | 0.1 | 2013/01/02 02:42 | 86.704 | 1,520 | 997,819.2 |
541 | USDJPY.raw | buy | 2013/01/02 01:30 | 86.645 | 0.1 | 2013/01/02 02:45 | 86.719 | 700 | 998,519.2 |
542 | USDJPY.raw | buy | 2013/01/02 02:05 | 86.543 | 0.1 | 2013/01/02 02:45 | 86.714 | 1,670 | 1,000,189.2 |
543 | USDJPY.raw | buy | 2013/01/02 11:30 | 87.027 | 0.1 | 2013/01/02 13:19 | 87.181 | 1,500 | 1,001,689.2 |
544 | USDJPY.raw | buy | 2013/01/02 11:30 | 87.029 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,630 | 1,003,319.2 |
545 | USDJPY.raw | buy | 2013/01/02 11:30 | 87.025 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,670 | 1,004,989.2 |
546 | USDJPY.raw | buy | 2013/01/02 11:30 | 87.029 | 0.1 | 2013/01/02 13:20 | 87.178 | 1,450 | 1,006,439.2 |
547 | USDJPY.raw | buy | 2013/01/02 14:25 | 86.990 | 0.1 | 2013/01/02 15:55 | 87.091 | 970 | 1,007,409.2 |
548 | USDJPY.raw | sell | 2013/01/02 22:25 | 87.198 | 0.1 | 2013/01/03 00:00 | 87.336 | -1,810.6 | 1,005,598.6 |
549 | USDJPY.raw | buy | 2013/01/03 03:00 | 87.180 | 0.1 | 2013/01/03 05:00 | 87.268 | 840 | 1,006,438.6 |
550 | USDJPY.raw | buy | 2013/01/03 03:00 | 87.182 | 0.1 | 2013/01/03 05:00 | 87.264 | 780 | 1,007,218.6 |
551 | USDJPY.raw | buy | 2013/01/03 03:00 | 87.188 | 0.1 | 2013/01/03 05:05 | 87.296 | 1,040 | 1,008,258.6 |
552 | USDJPY.raw | sell | 2013/01/03 21:05 | 87.193 | 0.1 | 2013/01/04 00:25 | 87.394 | -2,180.2 | 1,006,078.4 |
553 | USDJPY.raw | sell | 2013/01/04 09:15 | 87.845 | 0.1 | 2013/01/04 09:30 | 87.891 | -500 | 1,005,578.4 |
554 | USDJPY.raw | buy | 2013/01/04 15:45 | 87.868 | 0.1 | 2013/01/04 17:25 | 88.038 | 1,660 | 1,007,238.4 |
555 | USDJPY.raw | buy | 2013/01/04 15:35 | 88.035 | 0.1 | 2013/01/04 18:10 | 88.133 | 940 | 1,008,178.4 |
556 | USDJPY.raw | buy | 2013/01/04 15:35 | 88.035 | 0.1 | 2013/01/04 18:10 | 88.145 | 1,060 | 1,009,238.4 |
557 | USDJPY.raw | buy | 2013/01/04 15:45 | 87.858 | 0.1 | 2013/01/04 18:10 | 88.141 | 2,790 | 1,012,028.4 |
558 | USDJPY.raw | buy | 2013/01/04 16:05 | 87.899 | 0.1 | 2013/01/04 18:10 | 88.135 | 2,320 | 1,014,348.4 |
559 | USDJPY.raw | sell | 2013/01/09 03:45 | 87.355 | 0.1 | 2013/01/09 08:20 | 87.384 | -330 | 1,014,018.4 |
560 | USDJPY.raw | sell | 2013/01/09 03:25 | 87.255 | 0.1 | 2013/01/09 12:50 | 87.442 | -1,910 | 1,012,108.4 |
561 | USDJPY.raw | buy | 2013/01/09 12:50 | 87.446 | 0.1 | 2013/01/09 14:25 | 87.537 | 870 | 1,012,978.4 |
562 | USDJPY.raw | buy | 2013/01/09 21:10 | 87.761 | 0.1 | 2013/01/09 23:50 | 87.859 | 940 | 1,013,918.4 |
563 | USDJPY.raw | buy | 2013/01/10 12:45 | 88.040 | 0.1 | 2013/01/10 13:20 | 88.144 | 1,000 | 1,014,918.4 |
564 | USDJPY.raw | buy | 2013/01/11 08:35 | 88.917 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,280 | 1,016,198.4 |
565 | USDJPY.raw | buy | 2013/01/11 08:35 | 88.909 | 0.1 | 2013/01/11 09:30 | 89.035 | 1,220 | 1,017,418.4 |
566 | USDJPY.raw | buy | 2013/01/11 08:35 | 88.904 | 0.1 | 2013/01/11 09:30 | 89.039 | 1,310 | 1,018,728.4 |
567 | USDJPY.raw | buy | 2013/01/11 08:35 | 88.905 | 0.1 | 2013/01/11 09:31 | 89.064 | 1,550 | 1,020,278.4 |
568 | USDJPY.raw | buy | 2013/01/14 09:45 | 89.447 | 0.1 | 2013/01/14 18:15 | 89.326 | -1,250 | 1,019,028.4 |
569 | USDJPY.raw | buy | 2013/01/14 09:45 | 89.455 | 0.1 | 2013/01/14 18:20 | 89.336 | -1,230 | 1,017,798.4 |
570 | USDJPY.raw | buy | 2013/01/14 09:45 | 89.450 | 0.1 | 2013/01/14 18:20 | 89.328 | -1,260 | 1,016,538.4 |
571 | USDJPY.raw | sell | 2013/01/15 17:15 | 88.906 | 0.1 | 2013/01/15 17:50 | 88.805 | 970 | 1,017,508.4 |
572 | USDJPY.raw | sell | 2013/01/15 22:40 | 88.868 | 0.1 | 2013/01/15 23:15 | 88.737 | 1,270 | 1,018,778.4 |
573 | USDJPY.raw | sell | 2013/01/16 01:10 | 88.830 | 0.1 | 2013/01/16 03:10 | 88.416 | 4,100 | 1,022,878.4 |
574 | USDJPY.raw | buy | 2013/01/16 03:00 | 88.509 | 0.1 | 2013/01/16 03:30 | 88.245 | -2,680 | 1,020,198.4 |
575 | USDJPY.raw | sell | 2013/01/16 09:00 | 88.260 | 0.1 | 2013/01/16 09:30 | 88.209 | 470 | 1,020,668.4 |
576 | USDJPY.raw | sell | 2013/01/16 09:20 | 88.279 | 0.1 | 2013/01/16 09:30 | 88.191 | 840 | 1,021,508.4 |
577 | USDJPY.raw | sell | 2013/01/16 13:05 | 88.242 | 0.1 | 2013/01/16 14:10 | 88.068 | 1,700 | 1,023,208.4 |
578 | USDJPY.raw | sell | 2013/01/16 16:40 | 88.316 | 0.1 | 2013/01/16 22:40 | 88.389 | -770 | 1,022,438.4 |
579 | USDJPY.raw | buy | 2013/01/16 22:40 | 88.398 | 0.1 | 2013/01/17 01:00 | 88.558 | 1,752.9 | 1,024,191.3 |
580 | USDJPY.raw | buy | 2013/01/16 22:45 | 88.360 | 0.1 | 2013/01/17 01:00 | 88.572 | 2,272.9 | 1,026,464.2 |
581 | USDJPY.raw | buy | 2013/01/17 04:25 | 88.448 | 0.1 | 2013/01/17 07:50 | 88.392 | -600 | 1,025,864.2 |
582 | USDJPY.raw | buy | 2013/01/17 04:25 | 88.459 | 0.1 | 2013/01/17 08:00 | 88.720 | 2,570 | 1,028,434.2 |
583 | USDJPY.raw | buy | 2013/01/17 04:25 | 88.455 | 0.1 | 2013/01/17 08:00 | 88.713 | 2,540 | 1,030,974.2 |
584 | USDJPY.raw | sell | 2013/01/17 19:10 | 89.586 | 0.1 | 2013/01/18 01:40 | 89.841 | -2,720.2 | 1,028,254 |
585 | USDJPY.raw | sell | 2013/01/18 01:10 | 90.059 | 0.1 | 2013/01/18 01:40 | 89.841 | 2,140 | 1,030,394 |
586 | USDJPY.raw | sell | 2013/01/18 01:15 | 90.062 | 0.1 | 2013/01/18 01:40 | 89.834 | 2,240 | 1,032,634 |
587 | USDJPY.raw | buy | 2013/01/18 03:15 | 89.665 | 0.1 | 2013/01/18 03:24 | 89.810 | 1,410 | 1,034,044 |
588 | USDJPY.raw | buy | 2013/01/18 03:15 | 89.654 | 0.1 | 2013/01/18 03:25 | 89.803 | 1,450 | 1,035,494 |
589 | USDJPY.raw | buy | 2013/01/18 03:15 | 89.659 | 0.1 | 2013/01/18 03:25 | 89.804 | 1,410 | 1,036,904 |
590 | USDJPY.raw | buy | 2013/01/18 11:20 | 89.768 | 0.1 | 2013/01/18 11:40 | 89.907 | 1,350 | 1,038,254 |
591 | USDJPY.raw | sell | 2013/01/18 09:10 | 90.139 | 0.1 | 2013/01/21 02:35 | 89.777 | 3,449.8 | 1,041,703.8 |
592 | USDJPY.raw | sell | 2013/01/21 15:25 | 89.639 | 0.1 | 2013/01/21 21:05 | 89.747 | -1,120 | 1,040,583.8 |
593 | USDJPY.raw | sell | 2013/01/21 15:15 | 89.598 | 0.1 | 2013/01/21 22:30 | 89.597 | -30 | 1,040,553.8 |
594 | USDJPY.raw | sell | 2013/01/21 15:25 | 89.644 | 0.1 | 2013/01/21 22:30 | 89.602 | 380 | 1,040,933.8 |
595 | USDJPY.raw | sell | 2013/01/22 16:15 | 88.972 | 0.1 | 2013/01/22 16:30 | 88.866 | 1,020 | 1,041,953.8 |
596 | USDJPY.raw | sell | 2013/01/22 16:15 | 88.964 | 0.1 | 2013/01/22 16:30 | 88.864 | 960 | 1,042,913.8 |
597 | USDJPY.raw | sell | 2013/01/22 16:15 | 88.973 | 0.1 | 2013/01/22 16:52 | 88.830 | 1,390 | 1,044,303.8 |
598 | USDJPY.raw | sell | 2013/01/22 15:50 | 88.853 | 0.1 | 2013/01/22 17:05 | 88.694 | 1,550 | 1,045,853.8 |
599 | USDJPY.raw | sell | 2013/01/22 16:05 | 88.878 | 0.1 | 2013/01/22 17:05 | 88.707 | 1,670 | 1,047,523.8 |
600 | USDJPY.raw | sell | 2013/01/22 16:10 | 88.911 | 0.1 | 2013/01/22 17:05 | 88.709 | 1,980 | 1,049,503.8 |
601 | USDJPY.raw | buy | 2013/01/22 17:35 | 88.583 | 0.1 | 2013/01/22 20:15 | 88.707 | 1,200 | 1,050,703.8 |
602 | USDJPY.raw | sell | 2013/01/23 14:10 | 88.546 | 0.1 | 2013/01/23 15:20 | 88.448 | 940 | 1,051,643.8 |
603 | USDJPY.raw | sell | 2013/01/23 14:10 | 88.548 | 0.1 | 2013/01/23 15:20 | 88.433 | 1,110 | 1,052,753.8 |
604 | USDJPY.raw | buy | 2013/01/23 07:30 | 88.281 | 0.1 | 2013/01/23 17:05 | 88.656 | 3,710 | 1,056,463.8 |
605 | USDJPY.raw | buy | 2013/01/24 01:05 | 88.489 | 0.1 | 2013/01/24 01:50 | 88.602 | 1,090 | 1,057,553.8 |
606 | USDJPY.raw | buy | 2013/01/24 00:55 | 88.530 | 0.1 | 2013/01/24 04:10 | 88.630 | 960 | 1,058,513.8 |
607 | USDJPY.raw | sell | 2013/01/24 11:15 | 89.517 | 0.1 | 2013/01/25 06:05 | 90.448 | -9,480.21 | 1,049,033.59 |
608 | USDJPY.raw | sell | 2013/01/24 11:25 | 89.589 | 0.1 | 2013/01/25 06:05 | 90.445 | -8,730.21 | 1,040,303.38 |
609 | USDJPY.raw | sell | 2013/01/24 11:30 | 89.579 | 0.1 | 2013/01/25 06:05 | 90.429 | -8,670.21 | 1,031,633.17 |
610 | USDJPY.raw | buy | 2013/01/25 17:25 | 90.805 | 0.1 | 2013/01/25 17:55 | 90.906 | 970 | 1,032,603.17 |
611 | USDJPY.raw | buy | 2013/01/25 17:20 | 90.815 | 0.1 | 2013/01/25 18:00 | 90.967 | 1,480 | 1,034,083.17 |
612 | USDJPY.raw | buy | 2013/01/25 17:25 | 90.806 | 0.1 | 2013/01/25 18:00 | 90.984 | 1,740 | 1,035,823.17 |
613 | USDJPY.raw | buy | 2013/01/25 17:30 | 90.803 | 0.1 | 2013/01/25 18:00 | 90.978 | 1,710 | 1,037,533.17 |
614 | USDJPY.raw | buy | 2013/01/25 22:45 | 90.916 | 0.1 | 2013/01/28 00:00 | 91.049 | 1,354.3 | 1,038,887.47 |
615 | USDJPY.raw | buy | 2013/01/25 22:45 | 90.925 | 0.1 | 2013/01/28 00:06 | 91.068 | 1,454.3 | 1,040,341.77 |
616 | USDJPY.raw | sell | 2013/01/25 08:25 | 90.530 | 0.1 | 2013/01/28 03:45 | 90.858 | -3,450.2 | 1,036,891.57 |
617 | USDJPY.raw | sell | 2013/01/28 14:25 | 90.919 | 0.1 | 2013/01/28 16:50 | 90.797 | 1,180 | 1,038,071.57 |
618 | USDJPY.raw | buy | 2013/01/30 15:35 | 91.105 | 0.1 | 2013/01/30 16:15 | 91.221 | 1,120 | 1,039,191.57 |
619 | USDJPY.raw | buy | 2013/01/30 15:35 | 91.111 | 0.1 | 2013/01/30 16:15 | 91.227 | 1,120 | 1,040,311.57 |
620 | USDJPY.raw | buy | 2013/01/30 15:35 | 91.114 | 0.1 | 2013/01/30 16:16 | 91.263 | 1,450 | 1,041,761.57 |
621 | USDJPY.raw | buy | 2013/01/30 17:40 | 90.990 | 0.1 | 2013/01/30 18:10 | 91.114 | 1,200 | 1,042,961.57 |
622 | USDJPY.raw | sell | 2013/01/31 12:05 | 91.048 | 0.1 | 2013/01/31 15:45 | 90.966 | 780 | 1,043,741.57 |
623 | USDJPY.raw | buy | 2013/02/04 02:10 | 92.666 | 0.1 | 2013/02/04 02:20 | 92.703 | 330 | 1,044,071.57 |
624 | USDJPY.raw | buy | 2013/02/04 03:10 | 92.533 | 0.1 | 2013/02/04 03:40 | 92.662 | 1,250 | 1,045,321.57 |
625 | USDJPY.raw | buy | 2013/02/04 03:10 | 92.545 | 0.1 | 2013/02/04 04:03 | 92.697 | 1,480 | 1,046,801.57 |
626 | USDJPY.raw | buy | 2013/02/04 02:50 | 92.666 | 0.1 | 2013/02/04 04:05 | 92.748 | 780 | 1,047,581.57 |
627 | USDJPY.raw | buy | 2013/02/04 03:10 | 92.547 | 0.1 | 2013/02/04 04:05 | 92.743 | 1,920 | 1,049,501.57 |
628 | USDJPY.raw | buy | 2013/02/04 03:15 | 92.551 | 0.1 | 2013/02/04 04:05 | 92.753 | 1,980 | 1,051,481.57 |
629 | USDJPY.raw | buy | 2013/02/04 02:10 | 92.664 | 0.1 | 2013/02/04 05:40 | 92.765 | 970 | 1,052,451.57 |
630 | USDJPY.raw | buy | 2013/02/04 06:55 | 92.597 | 0.1 | 2013/02/04 09:20 | 92.728 | 1,270 | 1,053,721.57 |
631 | USDJPY.raw | buy | 2013/02/04 15:05 | 92.702 | 0.1 | 2013/02/05 02:45 | 92.354 | -3,455.7 | 1,050,265.87 |
632 | USDJPY.raw | sell | 2013/02/05 02:45 | 92.360 | 0.1 | 2013/02/05 02:55 | 92.280 | 760 | 1,051,025.87 |
633 | USDJPY.raw | sell | 2013/02/05 03:50 | 92.530 | 0.1 | 2013/02/05 04:15 | 92.437 | 890 | 1,051,915.87 |
634 | USDJPY.raw | sell | 2013/02/05 03:50 | 92.515 | 0.1 | 2013/02/05 04:29 | 92.364 | 1,470 | 1,053,385.87 |
635 | USDJPY.raw | sell | 2013/02/05 03:30 | 92.475 | 0.1 | 2013/02/05 04:30 | 92.347 | 1,240 | 1,054,625.87 |
636 | USDJPY.raw | sell | 2013/02/05 03:15 | 92.440 | 0.1 | 2013/02/05 05:10 | 92.238 | 1,980 | 1,056,605.87 |
637 | USDJPY.raw | sell | 2013/02/05 17:55 | 93.418 | 0.1 | 2013/02/05 19:30 | 93.256 | 1,580 | 1,058,185.87 |
638 | USDJPY.raw | sell | 2013/02/05 22:25 | 93.542 | 0.1 | 2013/02/06 00:05 | 93.675 | -1,500.2 | 1,056,685.67 |
639 | USDJPY.raw | buy | 2013/02/07 14:35 | 93.717 | 0.1 | 2013/02/07 19:30 | 93.486 | -2,350 | 1,054,335.67 |
640 | USDJPY.raw | buy | 2013/02/07 14:35 | 93.704 | 0.1 | 2013/02/07 19:30 | 93.486 | -2,220 | 1,052,115.67 |
641 | USDJPY.raw | buy | 2013/02/07 15:55 | 93.534 | 0.1 | 2013/02/07 19:30 | 93.490 | -480 | 1,051,635.67 |
642 | USDJPY.raw | sell | 2013/02/08 15:55 | 92.699 | 0.1 | 2013/02/08 16:15 | 92.574 | 1,210 | 1,052,845.67 |
643 | USDJPY.raw | sell | 2013/02/08 16:40 | 92.854 | 0.1 | 2013/02/08 17:10 | 92.708 | 1,420 | 1,054,265.67 |
644 | USDJPY.raw | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 17:10 | 92.717 | 1,190 | 1,055,455.67 |
645 | USDJPY.raw | sell | 2013/02/08 16:40 | 92.842 | 0.1 | 2013/02/08 17:11 | 92.689 | 1,490 | 1,056,945.67 |
646 | USDJPY.raw | sell | 2013/02/08 15:55 | 92.705 | 0.1 | 2013/02/08 22:25 | 92.749 | -480 | 1,056,465.67 |
647 | USDJPY.raw | sell | 2013/02/08 16:35 | 92.794 | 0.1 | 2013/02/08 22:25 | 92.743 | 470 | 1,056,935.67 |
648 | USDJPY.raw | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 22:25 | 92.754 | 820 | 1,057,755.67 |
649 | USDJPY.raw | sell | 2013/02/11 07:30 | 92.677 | 0.1 | 2013/02/11 08:20 | 92.567 | 1,060 | 1,058,815.67 |
650 | USDJPY.raw | sell | 2013/02/11 07:30 | 92.674 | 0.1 | 2013/02/11 08:20 | 92.566 | 1,040 | 1,059,855.67 |
651 | USDJPY.raw | sell | 2013/02/11 22:20 | 93.611 | 0.1 | 2013/02/11 22:30 | 93.748 | -1,410 | 1,058,445.67 |
652 | USDJPY.raw | buy | 2013/02/12 07:25 | 94.074 | 0.1 | 2013/02/12 09:05 | 94.139 | 610 | 1,059,055.67 |
653 | USDJPY.raw | buy | 2013/02/12 07:25 | 94.078 | 0.1 | 2013/02/12 09:05 | 94.150 | 680 | 1,059,735.67 |
654 | USDJPY.raw | buy | 2013/02/12 07:25 | 94.082 | 0.1 | 2013/02/12 09:05 | 94.153 | 670 | 1,060,405.67 |
655 | USDJPY.raw | sell | 2013/02/12 12:55 | 94.348 | 0.1 | 2013/02/12 15:57 | 93.284 | 10,600 | 1,071,005.67 |
656 | USDJPY.raw | buy | 2013/02/13 00:45 | 93.359 | 0.1 | 2013/02/13 08:15 | 93.184 | -1,790 | 1,069,215.67 |
657 | USDJPY.raw | buy | 2013/02/13 00:50 | 93.371 | 0.1 | 2013/02/13 08:15 | 93.179 | -1,960 | 1,067,255.67 |
658 | USDJPY.raw | buy | 2013/02/13 01:00 | 93.242 | 0.1 | 2013/02/13 08:15 | 93.178 | -680 | 1,066,575.67 |
659 | USDJPY.raw | sell | 2013/02/13 08:15 | 93.192 | 0.1 | 2013/02/13 08:35 | 93.072 | 1,160 | 1,067,735.67 |
660 | USDJPY.raw | sell | 2013/02/13 08:15 | 93.193 | 0.1 | 2013/02/13 08:37 | 93.048 | 1,410 | 1,069,145.67 |
661 | USDJPY.raw | sell | 2013/02/13 09:50 | 93.299 | 0.1 | 2013/02/13 10:00 | 93.151 | 1,440 | 1,070,585.67 |
662 | USDJPY.raw | sell | 2013/02/13 09:50 | 93.296 | 0.1 | 2013/02/13 15:15 | 93.439 | -1,470 | 1,069,115.67 |
663 | USDJPY.raw | sell | 2013/02/13 09:50 | 93.290 | 0.1 | 2013/02/13 15:20 | 93.410 | -1,240 | 1,067,875.67 |
664 | USDJPY.raw | sell | 2013/02/13 12:55 | 93.488 | 0.1 | 2013/02/14 00:10 | 93.261 | 1,839.4 | 1,069,715.07 |
665 | USDJPY.raw | sell | 2013/02/14 03:10 | 93.545 | 0.1 | 2013/02/14 04:10 | 93.433 | 1,080 | 1,070,795.07 |
666 | USDJPY.raw | buy | 2013/02/14 13:15 | 93.333 | 0.1 | 2013/02/14 14:55 | 93.434 | 970 | 1,071,765.07 |
667 | USDJPY.raw | sell | 2013/02/15 02:10 | 93.046 | 0.1 | 2013/02/15 02:55 | 92.951 | 910 | 1,072,675.07 |
668 | USDJPY.raw | sell | 2013/02/15 02:10 | 93.054 | 0.1 | 2013/02/15 02:55 | 92.939 | 1,110 | 1,073,785.07 |
669 | USDJPY.raw | sell | 2013/02/15 02:10 | 93.043 | 0.1 | 2013/02/15 02:59 | 92.884 | 1,550 | 1,075,335.07 |
670 | USDJPY.raw | sell | 2013/02/15 13:15 | 92.685 | 0.1 | 2013/02/15 17:48 | 93.697 | -10,160 | 1,065,175.07 |
671 | USDJPY.raw | sell | 2013/02/15 13:15 | 92.692 | 0.1 | 2013/02/15 17:54 | 93.811 | -11,230 | 1,053,945.07 |
672 | USDJPY.raw | sell | 2013/02/15 13:15 | 92.696 | 0.1 | 2013/02/15 19:35 | 93.507 | -8,150 | 1,045,795.07 |
673 | USDJPY.raw | buy | 2013/02/15 21:15 | 93.367 | 0.1 | 2013/02/15 23:00 | 93.534 | 1,630 | 1,047,425.07 |
674 | USDJPY.raw | sell | 2013/02/18 03:20 | 93.994 | 0.1 | 2013/02/18 03:40 | 94.144 | -1,540 | 1,045,885.07 |
675 | USDJPY.raw | sell | 2013/02/18 03:40 | 94.134 | 0.1 | 2013/02/18 04:15 | 94.024 | 1,060 | 1,046,945.07 |
676 | USDJPY.raw | buy | 2013/02/18 07:50 | 93.889 | 0.1 | 2013/02/18 09:22 | 94.037 | 1,440 | 1,048,385.07 |
677 | USDJPY.raw | buy | 2013/02/18 07:40 | 93.948 | 0.1 | 2013/02/18 09:25 | 94.044 | 920 | 1,049,305.07 |
678 | USDJPY.raw | buy | 2013/02/18 07:45 | 93.947 | 0.1 | 2013/02/18 09:25 | 94.040 | 890 | 1,050,195.07 |
679 | USDJPY.raw | buy | 2013/02/18 07:50 | 93.871 | 0.1 | 2013/02/18 09:25 | 94.045 | 1,700 | 1,051,895.07 |
680 | USDJPY.raw | buy | 2013/02/18 07:10 | 93.963 | 0.1 | 2013/02/18 09:30 | 94.076 | 1,090 | 1,052,985.07 |
681 | USDJPY.raw | buy | 2013/02/18 14:15 | 93.921 | 0.1 | 2013/02/18 16:50 | 93.952 | 270 | 1,053,255.07 |
682 | USDJPY.raw | buy | 2013/02/18 14:20 | 93.922 | 0.1 | 2013/02/18 16:50 | 93.953 | 270 | 1,053,525.07 |
683 | USDJPY.raw | buy | 2013/02/18 14:20 | 93.932 | 0.1 | 2013/02/18 16:50 | 93.955 | 190 | 1,053,715.07 |
684 | USDJPY.raw | sell | 2013/02/19 16:40 | 93.597 | 0.1 | 2013/02/19 18:00 | 93.516 | 770 | 1,054,485.07 |
685 | USDJPY.raw | sell | 2013/02/19 16:40 | 93.604 | 0.1 | 2013/02/19 20:14 | 93.445 | 1,550 | 1,056,035.07 |
686 | USDJPY.raw | sell | 2013/02/19 16:40 | 93.588 | 0.1 | 2013/02/19 20:15 | 93.468 | 1,160 | 1,057,195.07 |
687 | USDJPY.raw | sell | 2013/02/19 22:45 | 93.555 | 0.1 | 2013/02/20 04:25 | 93.579 | -410.2 | 1,056,784.87 |
688 | USDJPY.raw | sell | 2013/02/19 22:50 | 93.570 | 0.1 | 2013/02/20 04:25 | 93.576 | -230.2 | 1,056,554.67 |
689 | USDJPY.raw | buy | 2013/02/25 05:55 | 94.051 | 0.1 | 2013/02/25 07:40 | 94.194 | 1,390 | 1,057,944.67 |
690 | USDJPY.raw | sell | 2013/02/25 07:45 | 94.192 | 0.1 | 2013/02/25 09:35 | 94.083 | 1,050 | 1,058,994.67 |
691 | USDJPY.raw | sell | 2013/02/25 07:50 | 94.173 | 0.1 | 2013/02/25 09:35 | 94.090 | 790 | 1,059,784.67 |
692 | USDJPY.raw | sell | 2013/02/25 08:10 | 94.217 | 0.1 | 2013/02/25 09:35 | 94.087 | 1,260 | 1,061,044.67 |
693 | USDJPY.raw | buy | 2013/02/25 10:55 | 93.870 | 0.1 | 2013/02/25 14:50 | 93.902 | 280 | 1,061,324.67 |
694 | USDJPY.raw | buy | 2013/02/25 10:55 | 93.875 | 0.1 | 2013/02/25 14:50 | 93.918 | 390 | 1,061,714.67 |
695 | USDJPY.raw | buy | 2013/02/25 10:55 | 93.858 | 0.1 | 2013/02/25 14:50 | 93.915 | 530 | 1,062,244.67 |
696 | USDJPY.raw | sell | 2013/02/26 01:30 | 92.538 | 0.1 | 2013/02/26 01:35 | 92.479 | 550 | 1,062,794.67 |
697 | USDJPY.raw | sell | 2013/02/26 01:30 | 92.532 | 0.1 | 2013/02/26 01:54 | 92.379 | 1,490 | 1,064,284.67 |
698 | USDJPY.raw | sell | 2013/02/26 01:30 | 92.531 | 0.1 | 2013/02/26 01:55 | 92.349 | 1,780 | 1,066,064.67 |
699 | USDJPY.raw | sell | 2013/02/26 01:35 | 92.467 | 0.1 | 2013/02/26 01:55 | 92.343 | 1,200 | 1,067,264.67 |
700 | USDJPY.raw | sell | 2013/02/26 01:40 | 92.588 | 0.1 | 2013/02/26 01:55 | 92.348 | 2,360 | 1,069,624.67 |
701 | USDJPY.raw | sell | 2013/02/26 01:45 | 92.570 | 0.1 | 2013/02/26 01:55 | 92.354 | 2,120 | 1,071,744.67 |
702 | USDJPY.raw | sell | 2013/02/26 02:40 | 92.682 | 0.1 | 2013/02/26 05:45 | 92.275 | 4,030 | 1,075,774.67 |
703 | USDJPY.raw | buy | 2013/02/26 05:50 | 92.231 | 0.1 | 2013/02/26 10:20 | 91.972 | -2,630 | 1,073,144.67 |
704 | USDJPY.raw | buy | 2013/02/26 05:45 | 92.275 | 0.1 | 2013/02/26 10:30 | 92.164 | -1,150 | 1,071,994.67 |
705 | USDJPY.raw | buy | 2013/02/26 06:00 | 92.217 | 0.1 | 2013/02/26 10:30 | 92.159 | -620 | 1,071,374.67 |
706 | USDJPY.raw | buy | 2013/02/26 06:05 | 92.084 | 0.1 | 2013/02/26 10:30 | 92.160 | 720 | 1,072,094.67 |
707 | USDJPY.raw | sell | 2013/02/26 10:30 | 92.157 | 0.1 | 2013/02/26 10:34 | 92.000 | 1,530 | 1,073,624.67 |
708 | USDJPY.raw | sell | 2013/02/26 10:30 | 92.169 | 0.1 | 2013/02/26 10:35 | 92.025 | 1,400 | 1,075,024.67 |
709 | USDJPY.raw | sell | 2013/02/26 10:30 | 92.177 | 0.1 | 2013/02/26 10:35 | 92.033 | 1,400 | 1,076,424.67 |
710 | USDJPY.raw | sell | 2013/02/26 10:30 | 92.158 | 0.1 | 2013/02/26 10:35 | 92.028 | 1,260 | 1,077,684.67 |
711 | USDJPY.raw | sell | 2013/02/26 11:55 | 92.230 | 0.1 | 2013/02/26 12:40 | 91.946 | 2,800 | 1,080,484.67 |
712 | USDJPY.raw | sell | 2013/02/26 12:00 | 92.228 | 0.1 | 2013/02/26 12:40 | 91.957 | 2,670 | 1,083,154.67 |
713 | USDJPY.raw | sell | 2013/02/26 12:05 | 92.272 | 0.1 | 2013/02/26 12:40 | 91.954 | 3,140 | 1,086,294.67 |
714 | USDJPY.raw | sell | 2013/02/26 17:05 | 92.255 | 0.1 | 2013/02/26 17:10 | 92.105 | 1,460 | 1,087,754.67 |
715 | USDJPY.raw | sell | 2013/02/26 17:05 | 92.251 | 0.1 | 2013/02/26 17:10 | 92.091 | 1,560 | 1,089,314.67 |
716 | USDJPY.raw | sell | 2013/02/26 17:05 | 92.256 | 0.1 | 2013/02/26 17:30 | 91.804 | 4,480 | 1,093,794.67 |
717 | USDJPY.raw | sell | 2013/02/27 18:25 | 91.823 | 0.1 | 2013/02/28 06:15 | 92.199 | -4,190.61 | 1,089,604.06 |
718 | USDJPY.raw | buy | 2013/02/28 06:15 | 92.194 | 0.1 | 2013/02/28 07:15 | 92.351 | 1,530 | 1,091,134.06 |
719 | USDJPY.raw | buy | 2013/02/28 11:25 | 92.216 | 0.1 | 2013/02/28 14:30 | 92.253 | 330 | 1,091,464.06 |
720 | USDJPY.raw | buy | 2013/02/28 11:50 | 92.022 | 0.1 | 2013/02/28 20:10 | 92.400 | 3,740 | 1,095,204.06 |
721 | USDJPY.raw | buy | 2013/03/01 08:20 | 92.510 | 0.1 | 2013/03/01 09:55 | 92.617 | 1,030 | 1,096,234.06 |
722 | USDJPY.raw | buy | 2013/03/04 00:15 | 93.363 | 0.1 | 2013/03/04 00:40 | 93.465 | 980 | 1,097,214.06 |
723 | USDJPY.raw | buy | 2013/03/04 00:15 | 93.366 | 0.1 | 2013/03/04 00:56 | 93.509 | 1,390 | 1,098,604.06 |
724 | USDJPY.raw | buy | 2013/03/04 00:15 | 93.382 | 0.1 | 2013/03/04 01:00 | 93.551 | 1,650 | 1,100,254.06 |
725 | USDJPY.raw | sell | 2013/03/04 02:40 | 93.708 | 0.1 | 2013/03/04 03:50 | 93.518 | 1,860 | 1,102,114.06 |
726 | USDJPY.raw | buy | 2013/03/04 03:55 | 93.420 | 0.1 | 2013/03/04 07:35 | 93.490 | 660 | 1,102,774.06 |
727 | USDJPY.raw | buy | 2013/03/04 03:55 | 93.430 | 0.1 | 2013/03/04 07:35 | 93.502 | 680 | 1,103,454.06 |
728 | USDJPY.raw | buy | 2013/03/04 03:55 | 93.419 | 0.1 | 2013/03/04 07:35 | 93.488 | 650 | 1,104,104.06 |
729 | USDJPY.raw | sell | 2013/03/04 10:20 | 93.574 | 0.1 | 2013/03/04 13:20 | 93.487 | 830 | 1,104,934.06 |
730 | USDJPY.raw | buy | 2013/03/04 13:35 | 93.447 | 0.1 | 2013/03/04 14:35 | 93.570 | 1,190 | 1,106,124.06 |
731 | USDJPY.raw | sell | 2013/03/05 14:15 | 93.244 | 0.1 | 2013/03/05 15:35 | 93.129 | 1,110 | 1,107,234.06 |
732 | USDJPY.raw | buy | 2013/03/07 00:40 | 93.961 | 0.1 | 2013/03/07 00:45 | 93.973 | 80 | 1,107,314.06 |
733 | USDJPY.raw | buy | 2013/03/07 00:50 | 93.954 | 0.1 | 2013/03/07 00:55 | 93.967 | 90 | 1,107,404.06 |
734 | USDJPY.raw | buy | 2013/03/07 00:40 | 93.957 | 0.1 | 2013/03/07 02:35 | 94.057 | 960 | 1,108,364.06 |
735 | USDJPY.raw | buy | 2013/03/07 00:40 | 93.950 | 0.1 | 2013/03/07 02:40 | 94.103 | 1,490 | 1,109,854.06 |
736 | USDJPY.raw | sell | 2013/03/07 02:40 | 94.115 | 0.1 | 2013/03/07 03:05 | 93.993 | 1,180 | 1,111,034.06 |
737 | USDJPY.raw | buy | 2013/03/07 05:50 | 93.831 | 0.1 | 2013/03/07 08:50 | 93.954 | 1,190 | 1,112,224.06 |
738 | USDJPY.raw | buy | 2013/03/07 05:45 | 93.849 | 0.1 | 2013/03/07 10:00 | 93.962 | 1,090 | 1,113,314.06 |
739 | USDJPY.raw | buy | 2013/03/07 05:50 | 93.843 | 0.1 | 2013/03/07 10:03 | 93.985 | 1,380 | 1,114,694.06 |
740 | USDJPY.raw | buy | 2013/03/08 00:05 | 94.800 | 0.1 | 2013/03/08 00:55 | 94.943 | 1,390 | 1,116,084.06 |
741 | USDJPY.raw | buy | 2013/03/08 00:05 | 94.807 | 0.1 | 2013/03/08 00:55 | 94.936 | 1,250 | 1,117,334.06 |
742 | USDJPY.raw | sell | 2013/03/08 01:25 | 94.953 | 0.1 | 2013/03/08 02:25 | 94.886 | 630 | 1,117,964.06 |
743 | USDJPY.raw | sell | 2013/03/08 01:30 | 94.977 | 0.1 | 2013/03/08 02:25 | 94.874 | 990 | 1,118,954.06 |
744 | USDJPY.raw | sell | 2013/03/08 11:10 | 95.573 | 0.1 | 2013/03/08 19:15 | 95.918 | -3,490 | 1,115,464.06 |
745 | USDJPY.raw | sell | 2013/03/08 11:15 | 95.565 | 0.1 | 2013/03/08 19:15 | 95.900 | -3,390 | 1,112,074.06 |
746 | USDJPY.raw | sell | 2013/03/08 11:20 | 95.562 | 0.1 | 2013/03/08 19:15 | 95.906 | -3,480 | 1,108,594.06 |
747 | USDJPY.raw | buy | 2013/03/08 19:40 | 95.541 | 0.1 | 2013/03/08 19:50 | 95.668 | 1,230 | 1,109,824.06 |
748 | USDJPY.raw | buy | 2013/03/08 19:40 | 95.529 | 0.1 | 2013/03/08 19:50 | 95.662 | 1,290 | 1,111,114.06 |
749 | USDJPY.raw | buy | 2013/03/08 19:20 | 95.835 | 0.1 | 2013/03/08 22:25 | 95.973 | 1,340 | 1,112,454.06 |
750 | USDJPY.raw | buy | 2013/03/08 19:30 | 95.784 | 0.1 | 2013/03/08 22:25 | 95.982 | 1,940 | 1,114,394.06 |
751 | USDJPY.raw | buy | 2013/03/08 19:35 | 95.778 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,840 | 1,116,234.06 |
752 | USDJPY.raw | sell | 2013/03/08 23:05 | 96.068 | 0.1 | 2013/03/08 23:45 | 95.951 | 1,130 | 1,117,364.06 |
753 | USDJPY.raw | sell | 2013/03/08 23:10 | 96.078 | 0.1 | 2013/03/08 23:45 | 95.937 | 1,370 | 1,118,734.06 |
754 | USDJPY.raw | sell | 2013/03/08 23:20 | 96.062 | 0.1 | 2013/03/08 23:45 | 95.932 | 1,260 | 1,119,994.06 |
755 | USDJPY.raw | buy | 2013/03/12 08:35 | 96.428 | 0.1 | 2013/03/12 10:15 | 96.498 | 660 | 1,120,654.06 |
756 | USDJPY.raw | buy | 2013/03/12 08:35 | 96.425 | 0.1 | 2013/03/12 10:15 | 96.500 | 710 | 1,121,364.06 |
757 | USDJPY.raw | buy | 2013/03/12 08:35 | 96.427 | 0.1 | 2013/03/12 10:15 | 96.497 | 660 | 1,122,024.06 |
758 | USDJPY.raw | sell | 2013/03/11 04:40 | 96.140 | 0.1 | 2013/03/12 11:25 | 96.095 | 279.8 | 1,122,303.86 |
759 | USDJPY.raw | sell | 2013/03/12 17:10 | 96.230 | 0.1 | 2013/03/12 17:45 | 96.099 | 1,270 | 1,123,573.86 |
760 | USDJPY.raw | sell | 2013/03/12 17:10 | 96.219 | 0.1 | 2013/03/12 18:10 | 95.992 | 2,230 | 1,125,803.86 |
761 | USDJPY.raw | sell | 2013/03/12 17:15 | 96.209 | 0.1 | 2013/03/12 18:10 | 95.990 | 2,150 | 1,127,953.86 |
762 | USDJPY.raw | sell | 2013/03/12 17:30 | 96.220 | 0.1 | 2013/03/12 18:10 | 96.003 | 2,130 | 1,130,083.86 |
763 | USDJPY.raw | buy | 2013/03/12 18:20 | 95.906 | 0.1 | 2013/03/12 19:00 | 95.994 | 840 | 1,130,923.86 |
764 | USDJPY.raw | buy | 2013/03/12 18:30 | 95.844 | 0.1 | 2013/03/12 19:00 | 95.983 | 1,350 | 1,132,273.86 |
765 | USDJPY.raw | sell | 2013/03/13 04:05 | 96.086 | 0.1 | 2013/03/13 04:35 | 95.961 | 1,210 | 1,133,483.86 |
766 | USDJPY.raw | buy | 2013/03/14 04:00 | 95.887 | 0.1 | 2013/03/14 06:45 | 95.905 | 140 | 1,133,623.86 |
767 | USDJPY.raw | buy | 2013/03/14 17:30 | 96.160 | 0.1 | 2013/03/14 18:40 | 96.273 | 1,090 | 1,134,713.86 |
768 | USDJPY.raw | buy | 2013/03/14 19:45 | 95.956 | 0.1 | 2013/03/14 22:00 | 96.047 | 870 | 1,135,583.86 |
769 | USDJPY.raw | buy | 2013/03/14 17:15 | 96.235 | 0.1 | 2013/03/14 22:25 | 96.155 | -840 | 1,134,743.86 |
770 | USDJPY.raw | buy | 2013/03/14 17:15 | 96.240 | 0.1 | 2013/03/14 22:25 | 96.150 | -940 | 1,133,803.86 |
771 | USDJPY.raw | buy | 2013/03/14 17:25 | 96.212 | 0.1 | 2013/03/14 22:25 | 96.153 | -630 | 1,133,173.86 |
772 | USDJPY.raw | buy | 2013/03/14 17:30 | 96.177 | 0.1 | 2013/03/14 22:25 | 96.153 | -280 | 1,132,893.86 |
773 | USDJPY.raw | sell | 2013/03/15 07:15 | 96.219 | 0.1 | 2013/03/15 09:15 | 96.089 | 1,260 | 1,134,153.86 |
774 | USDJPY.raw | buy | 2013/03/15 10:10 | 96.010 | 0.1 | 2013/03/15 12:35 | 96.105 | 910 | 1,135,063.86 |
775 | USDJPY.raw | buy | 2013/03/15 23:30 | 95.254 | 0.1 | 2013/03/18 10:50 | 94.699 | -5,525.7 | 1,129,538.16 |
776 | USDJPY.raw | buy | 2013/03/18 08:25 | 94.587 | 0.1 | 2013/03/18 10:50 | 94.698 | 1,070 | 1,130,608.16 |
777 | USDJPY.raw | buy | 2013/03/18 08:30 | 94.611 | 0.1 | 2013/03/18 10:50 | 94.680 | 650 | 1,131,258.16 |
778 | USDJPY.raw | sell | 2013/03/18 10:55 | 94.734 | 0.1 | 2013/03/18 16:25 | 94.855 | -1,250 | 1,130,008.16 |
779 | USDJPY.raw | sell | 2013/03/18 11:00 | 94.725 | 0.1 | 2013/03/18 16:25 | 94.874 | -1,530 | 1,128,478.16 |
780 | USDJPY.raw | sell | 2013/03/18 11:05 | 94.767 | 0.1 | 2013/03/18 16:25 | 94.873 | -1,100 | 1,127,378.16 |
781 | USDJPY.raw | sell | 2013/03/18 11:10 | 94.860 | 0.1 | 2013/03/18 16:25 | 94.861 | -50 | 1,127,328.16 |
782 | USDJPY.raw | sell | 2013/03/18 11:10 | 94.859 | 0.1 | 2013/03/18 16:25 | 94.856 | -10 | 1,127,318.16 |
783 | USDJPY.raw | sell | 2013/03/18 11:10 | 94.864 | 0.1 | 2013/03/18 16:25 | 94.872 | -120 | 1,127,198.16 |
784 | USDJPY.raw | buy | 2013/03/19 09:05 | 95.410 | 0.1 | 2013/03/19 09:55 | 95.523 | 1,090 | 1,128,288.16 |
785 | USDJPY.raw | buy | 2013/03/19 09:05 | 95.417 | 0.1 | 2013/03/19 09:55 | 95.532 | 1,110 | 1,129,398.16 |
786 | USDJPY.raw | buy | 2013/03/19 09:05 | 95.416 | 0.1 | 2013/03/19 10:03 | 95.557 | 1,370 | 1,130,768.16 |
787 | USDJPY.raw | buy | 2013/03/20 03:50 | 94.920 | 0.1 | 2013/03/20 06:25 | 95.067 | 1,430 | 1,132,198.16 |
788 | USDJPY.raw | buy | 2013/03/21 03:00 | 95.948 | 0.1 | 2013/03/21 03:10 | 95.974 | 220 | 1,132,418.16 |
789 | USDJPY.raw | buy | 2013/03/21 03:05 | 95.953 | 0.1 | 2013/03/21 03:10 | 95.974 | 170 | 1,132,588.16 |
790 | USDJPY.raw | buy | 2013/03/21 03:00 | 95.947 | 0.1 | 2013/03/21 05:25 | 95.984 | 330 | 1,132,918.16 |
791 | USDJPY.raw | buy | 2013/03/21 02:55 | 95.953 | 0.1 | 2013/03/21 05:35 | 96.011 | 540 | 1,133,458.16 |
792 | USDJPY.raw | buy | 2013/03/21 03:40 | 95.906 | 0.1 | 2013/03/21 05:35 | 96.015 | 1,050 | 1,134,508.16 |
793 | USDJPY.raw | buy | 2013/03/21 03:45 | 95.884 | 0.1 | 2013/03/21 05:35 | 96.025 | 1,370 | 1,135,878.16 |
794 | USDJPY.raw | buy | 2013/03/21 03:50 | 95.858 | 0.1 | 2013/03/21 05:35 | 96.014 | 1,520 | 1,137,398.16 |
795 | USDJPY.raw | buy | 2013/03/21 07:45 | 95.778 | 0.1 | 2013/03/21 10:50 | 95.875 | 930 | 1,138,328.16 |
796 | USDJPY.raw | buy | 2013/03/21 07:45 | 95.793 | 0.1 | 2013/03/21 10:50 | 95.874 | 770 | 1,139,098.16 |
797 | USDJPY.raw | buy | 2013/03/21 07:45 | 95.789 | 0.1 | 2013/03/21 10:50 | 95.876 | 830 | 1,139,928.16 |
798 | USDJPY.raw | sell | 2013/03/22 01:40 | 95.095 | 0.1 | 2013/03/22 02:20 | 94.997 | 940 | 1,140,868.16 |
799 | USDJPY.raw | sell | 2013/03/22 01:40 | 95.111 | 0.1 | 2013/03/22 02:20 | 94.981 | 1,260 | 1,142,128.16 |
800 | USDJPY.raw | sell | 2013/03/22 01:40 | 95.100 | 0.1 | 2013/03/22 02:25 | 94.979 | 1,170 | 1,143,298.16 |
801 | USDJPY.raw | sell | 2013/03/22 00:50 | 95.050 | 0.1 | 2013/03/22 02:30 | 94.950 | 960 | 1,144,258.16 |
802 | USDJPY.raw | sell | 2013/03/22 01:30 | 95.066 | 0.1 | 2013/03/22 02:30 | 94.953 | 1,090 | 1,145,348.16 |
803 | USDJPY.raw | sell | 2013/03/22 01:35 | 95.074 | 0.1 | 2013/03/22 02:30 | 94.958 | 1,120 | 1,146,468.16 |
804 | USDJPY.raw | sell | 2013/03/22 14:05 | 94.707 | 0.1 | 2013/03/22 17:55 | 94.785 | -820 | 1,145,648.16 |
805 | USDJPY.raw | sell | 2013/03/22 14:05 | 94.703 | 0.1 | 2013/03/22 17:55 | 94.787 | -880 | 1,144,768.16 |
806 | USDJPY.raw | sell | 2013/03/22 14:05 | 94.711 | 0.1 | 2013/03/22 17:55 | 94.777 | -700 | 1,144,068.16 |
807 | USDJPY.raw | sell | 2013/03/25 02:00 | 94.625 | 0.1 | 2013/03/25 07:10 | 94.773 | -1,520 | 1,142,548.16 |
808 | USDJPY.raw | sell | 2013/03/25 02:00 | 94.635 | 0.1 | 2013/03/25 07:10 | 94.772 | -1,410 | 1,141,138.16 |
809 | USDJPY.raw | buy | 2013/03/25 09:20 | 94.715 | 0.1 | 2013/03/25 12:20 | 94.799 | 800 | 1,141,938.16 |
810 | USDJPY.raw | buy | 2013/03/25 09:20 | 94.712 | 0.1 | 2013/03/25 12:20 | 94.815 | 990 | 1,142,928.16 |
811 | USDJPY.raw | buy | 2013/03/25 09:20 | 94.711 | 0.1 | 2013/03/25 12:20 | 94.803 | 880 | 1,143,808.16 |
812 | USDJPY.raw | sell | 2013/03/26 00:45 | 94.225 | 0.1 | 2013/03/26 02:25 | 94.021 | 2,000 | 1,145,808.16 |
813 | USDJPY.raw | buy | 2013/03/26 02:30 | 94.056 | 0.1 | 2013/03/26 02:35 | 94.079 | 190 | 1,145,998.16 |
814 | USDJPY.raw | sell | 2013/03/26 04:20 | 94.366 | 0.1 | 2013/03/26 05:55 | 94.256 | 1,060 | 1,147,058.16 |
815 | USDJPY.raw | sell | 2013/03/26 04:20 | 94.354 | 0.1 | 2013/03/26 07:40 | 94.219 | 1,310 | 1,148,368.16 |
816 | USDJPY.raw | buy | 2013/03/27 09:40 | 94.662 | 0.1 | 2013/03/27 10:15 | 94.758 | 920 | 1,149,288.16 |
817 | USDJPY.raw | buy | 2013/03/27 09:40 | 94.646 | 0.1 | 2013/03/27 10:15 | 94.755 | 1,050 | 1,150,338.16 |
818 | USDJPY.raw | buy | 2013/03/27 09:40 | 94.644 | 0.1 | 2013/03/27 18:25 | 94.470 | -1,780 | 1,148,558.16 |
819 | USDJPY.raw | buy | 2013/03/27 11:25 | 94.551 | 0.1 | 2013/03/27 18:25 | 94.479 | -760 | 1,147,798.16 |
820 | USDJPY.raw | buy | 2013/03/27 11:25 | 94.543 | 0.1 | 2013/03/27 18:25 | 94.480 | -670 | 1,147,128.16 |
821 | USDJPY.raw | sell | 2013/03/28 14:40 | 94.308 | 0.1 | 2013/03/28 16:45 | 94.204 | 1,000 | 1,148,128.16 |
822 | USDJPY.raw | sell | 2013/04/01 13:35 | 93.735 | 0.1 | 2013/04/01 13:50 | 93.688 | 430 | 1,148,558.16 |
823 | USDJPY.raw | sell | 2013/04/01 14:30 | 93.832 | 0.1 | 2013/04/01 14:50 | 93.738 | 900 | 1,149,458.16 |
824 | USDJPY.raw | sell | 2013/04/01 14:30 | 93.834 | 0.1 | 2013/04/01 14:50 | 93.729 | 1,010 | 1,150,468.16 |
825 | USDJPY.raw | sell | 2013/04/01 14:30 | 93.832 | 0.1 | 2013/04/01 15:43 | 93.671 | 1,570 | 1,152,038.16 |
826 | USDJPY.raw | sell | 2013/04/01 14:30 | 93.820 | 0.1 | 2013/04/01 17:00 | 93.601 | 2,150 | 1,154,188.16 |
827 | USDJPY.raw | sell | 2013/04/02 11:40 | 93.042 | 0.1 | 2013/04/02 15:30 | 93.121 | -830 | 1,153,358.16 |
828 | USDJPY.raw | sell | 2013/04/02 11:40 | 93.043 | 0.1 | 2013/04/02 15:30 | 93.121 | -820 | 1,152,538.16 |
829 | USDJPY.raw | sell | 2013/04/02 11:40 | 93.050 | 0.1 | 2013/04/02 15:30 | 93.110 | -640 | 1,151,898.16 |
830 | USDJPY.raw | buy | 2013/04/02 21:35 | 93.342 | 0.1 | 2013/04/02 22:30 | 93.396 | 500 | 1,152,398.16 |
831 | USDJPY.raw | buy | 2013/04/02 21:40 | 93.290 | 0.1 | 2013/04/02 22:30 | 93.402 | 1,080 | 1,153,478.16 |
832 | USDJPY.raw | buy | 2013/04/02 21:45 | 93.291 | 0.1 | 2013/04/02 22:30 | 93.410 | 1,150 | 1,154,628.16 |
833 | USDJPY.raw | buy | 2013/04/02 21:50 | 93.303 | 0.1 | 2013/04/02 22:30 | 93.403 | 960 | 1,155,588.16 |
834 | USDJPY.raw | buy | 2013/04/02 21:40 | 93.305 | 0.1 | 2013/04/02 22:50 | 93.425 | 1,160 | 1,156,748.16 |
835 | USDJPY.raw | buy | 2013/04/02 21:40 | 93.304 | 0.1 | 2013/04/02 22:55 | 93.440 | 1,320 | 1,158,068.16 |
836 | USDJPY.raw | buy | 2013/04/03 10:00 | 93.444 | 0.1 | 2013/04/03 11:30 | 93.550 | 1,020 | 1,159,088.16 |
837 | USDJPY.raw | buy | 2013/04/03 10:00 | 93.433 | 0.1 | 2013/04/03 11:30 | 93.559 | 1,220 | 1,160,308.16 |
838 | USDJPY.raw | sell | 2013/04/04 00:05 | 93.075 | 0.1 | 2013/04/04 02:05 | 92.960 | 1,110 | 1,161,418.16 |
839 | USDJPY.raw | sell | 2013/04/04 00:05 | 93.073 | 0.1 | 2013/04/04 02:05 | 92.965 | 1,040 | 1,162,458.16 |
840 | USDJPY.raw | sell | 2013/04/03 22:55 | 92.952 | 0.1 | 2013/04/04 02:15 | 92.877 | 319.39 | 1,162,777.55 |
841 | USDJPY.raw | sell | 2013/04/03 23:25 | 92.975 | 0.1 | 2013/04/04 02:15 | 92.871 | 609.4 | 1,163,386.95 |
842 | USDJPY.raw | sell | 2013/04/03 23:30 | 92.997 | 0.1 | 2013/04/04 02:15 | 92.882 | 719.4 | 1,164,106.35 |
843 | USDJPY.raw | sell | 2013/04/03 23:55 | 93.027 | 0.1 | 2013/04/04 02:15 | 92.870 | 1,139.4 | 1,165,245.75 |
844 | USDJPY.raw | buy | 2013/04/04 03:10 | 92.810 | 0.1 | 2013/04/04 04:05 | 92.984 | 1,700 | 1,166,945.75 |
845 | USDJPY.raw | sell | 2013/04/04 04:20 | 93.058 | 0.1 | 2013/04/04 05:10 | 92.948 | 1,060 | 1,168,005.75 |
846 | USDJPY.raw | sell | 2013/04/04 04:20 | 93.056 | 0.1 | 2013/04/04 05:10 | 92.939 | 1,130 | 1,169,135.75 |
847 | USDJPY.raw | sell | 2013/04/04 04:20 | 93.054 | 0.1 | 2013/04/04 05:40 | 92.911 | 1,390 | 1,170,525.75 |
848 | USDJPY.raw | sell | 2013/04/04 16:20 | 95.582 | 0.1 | 2013/04/05 07:10 | 96.674 | -11,090.2 | 1,159,435.55 |
849 | USDJPY.raw | sell | 2013/04/04 16:25 | 95.648 | 0.1 | 2013/04/05 07:10 | 96.685 | -10,540.2 | 1,148,895.35 |
850 | USDJPY.raw | sell | 2013/04/04 23:05 | 96.249 | 0.1 | 2013/04/05 07:10 | 96.670 | -4,380.2 | 1,144,515.15 |
851 | USDJPY.raw | buy | 2013/04/05 07:20 | 96.392 | 0.1 | 2013/04/05 07:46 | 96.554 | 1,580 | 1,146,095.15 |
852 | USDJPY.raw | buy | 2013/04/05 07:20 | 96.402 | 0.1 | 2013/04/05 07:50 | 96.542 | 1,360 | 1,147,455.15 |
853 | USDJPY.raw | buy | 2013/04/05 07:20 | 96.398 | 0.1 | 2013/04/05 14:10 | 96.315 | -870 | 1,146,585.15 |
854 | USDJPY.raw | buy | 2013/04/05 07:25 | 96.430 | 0.1 | 2013/04/05 14:10 | 96.301 | -1,330 | 1,145,255.15 |
855 | USDJPY.raw | buy | 2013/04/05 07:30 | 96.483 | 0.1 | 2013/04/05 14:10 | 96.309 | -1,780 | 1,143,475.15 |
856 | USDJPY.raw | buy | 2013/04/05 07:15 | 96.575 | 0.1 | 2013/04/05 15:45 | 96.628 | 490 | 1,143,965.15 |
857 | USDJPY.raw | sell | 2013/04/08 06:40 | 98.567 | 0.1 | 2013/04/08 08:35 | 98.467 | 960 | 1,144,925.15 |
858 | USDJPY.raw | sell | 2013/04/08 06:45 | 98.617 | 0.1 | 2013/04/08 08:35 | 98.470 | 1,430 | 1,146,355.15 |
859 | USDJPY.raw | sell | 2013/04/08 10:30 | 98.785 | 0.1 | 2013/04/08 12:50 | 98.594 | 1,870 | 1,148,225.15 |
860 | USDJPY.raw | buy | 2013/04/09 04:10 | 99.152 | 0.1 | 2013/04/09 04:35 | 99.265 | 1,090 | 1,149,315.15 |
861 | USDJPY.raw | buy | 2013/04/09 04:10 | 99.140 | 0.1 | 2013/04/09 04:35 | 99.267 | 1,230 | 1,150,545.15 |
862 | USDJPY.raw | buy | 2013/04/09 04:10 | 99.146 | 0.1 | 2013/04/09 04:36 | 99.291 | 1,410 | 1,151,955.15 |
863 | USDJPY.raw | buy | 2013/04/09 04:05 | 99.200 | 0.1 | 2013/04/09 05:05 | 99.426 | 2,220 | 1,154,175.15 |
864 | USDJPY.raw | buy | 2013/04/09 04:10 | 99.151 | 0.1 | 2013/04/09 05:05 | 99.434 | 2,790 | 1,156,965.15 |
865 | USDJPY.raw | buy | 2013/04/09 04:15 | 99.150 | 0.1 | 2013/04/09 05:05 | 99.427 | 2,730 | 1,159,695.15 |
866 | USDJPY.raw | sell | 2013/04/08 18:30 | 98.920 | 0.1 | 2013/04/09 09:15 | 99.131 | -2,280.2 | 1,157,414.95 |
867 | USDJPY.raw | buy | 2013/04/09 09:05 | 99.043 | 0.1 | 2013/04/09 09:20 | 99.159 | 1,120 | 1,158,534.95 |
868 | USDJPY.raw | sell | 2013/04/09 17:20 | 99.161 | 0.1 | 2013/04/09 17:35 | 99.024 | 1,330 | 1,159,864.95 |
869 | USDJPY.raw | buy | 2013/04/10 03:00 | 98.994 | 0.1 | 2013/04/10 03:10 | 99.096 | 980 | 1,160,844.95 |
870 | USDJPY.raw | buy | 2013/04/10 15:05 | 99.187 | 0.1 | 2013/04/10 15:35 | 99.395 | 2,040 | 1,162,884.95 |
871 | USDJPY.raw | buy | 2013/04/11 05:50 | 99.448 | 0.1 | 2013/04/11 06:30 | 99.582 | 1,300 | 1,164,184.95 |
872 | USDJPY.raw | buy | 2013/04/11 02:50 | 99.654 | 0.1 | 2013/04/11 08:55 | 99.688 | 300 | 1,164,484.95 |
873 | USDJPY.raw | buy | 2013/04/11 02:50 | 99.647 | 0.1 | 2013/04/11 08:55 | 99.687 | 360 | 1,164,844.95 |
874 | USDJPY.raw | buy | 2013/04/12 00:00 | 99.675 | 0.1 | 2013/04/12 15:20 | 99.348 | -3,310 | 1,161,534.95 |
875 | USDJPY.raw | sell | 2013/04/15 03:35 | 98.687 | 0.1 | 2013/04/15 03:57 | 98.527 | 1,560 | 1,163,094.95 |
876 | USDJPY.raw | sell | 2013/04/15 03:35 | 98.678 | 0.1 | 2013/04/15 04:00 | 98.563 | 1,110 | 1,164,204.95 |
877 | USDJPY.raw | sell | 2013/04/15 03:35 | 98.685 | 0.1 | 2013/04/15 04:00 | 98.567 | 1,140 | 1,165,344.95 |
878 | USDJPY.raw | sell | 2013/04/15 03:25 | 98.622 | 0.1 | 2013/04/15 04:10 | 98.503 | 1,150 | 1,166,494.95 |
879 | USDJPY.raw | sell | 2013/04/15 03:30 | 98.626 | 0.1 | 2013/04/15 04:10 | 98.504 | 1,180 | 1,167,674.95 |
880 | USDJPY.raw | sell | 2013/04/15 03:35 | 98.683 | 0.1 | 2013/04/15 04:10 | 98.505 | 1,740 | 1,169,414.95 |
881 | USDJPY.raw | sell | 2013/04/15 18:25 | 98.204 | 0.1 | 2013/04/15 18:55 | 98.060 | 1,400 | 1,170,814.95 |
882 | USDJPY.raw | sell | 2013/04/15 18:25 | 98.188 | 0.1 | 2013/04/15 18:55 | 98.073 | 1,110 | 1,171,924.95 |
883 | USDJPY.raw | sell | 2013/04/16 04:20 | 97.090 | 0.1 | 2013/04/16 17:15 | 97.839 | -7,530 | 1,164,394.95 |
884 | USDJPY.raw | sell | 2013/04/16 06:25 | 97.297 | 0.1 | 2013/04/16 17:15 | 97.843 | -5,500 | 1,158,894.95 |
885 | USDJPY.raw | sell | 2013/04/16 06:25 | 97.287 | 0.1 | 2013/04/16 17:15 | 97.839 | -5,560 | 1,153,334.95 |
886 | USDJPY.raw | sell | 2013/04/16 06:25 | 97.284 | 0.1 | 2013/04/16 17:15 | 97.852 | -5,720 | 1,147,614.95 |
887 | USDJPY.raw | buy | 2013/04/17 10:50 | 98.065 | 0.1 | 2013/04/17 11:30 | 98.169 | 1,000 | 1,148,614.95 |
888 | USDJPY.raw | buy | 2013/04/17 10:50 | 98.084 | 0.1 | 2013/04/17 11:32 | 98.240 | 1,520 | 1,150,134.95 |
889 | USDJPY.raw | buy | 2013/04/17 10:50 | 98.083 | 0.1 | 2013/04/17 11:35 | 98.262 | 1,750 | 1,151,884.95 |
890 | USDJPY.raw | buy | 2013/04/17 10:50 | 98.078 | 0.1 | 2013/04/17 11:35 | 98.259 | 1,770 | 1,153,654.95 |
891 | USDJPY.raw | buy | 2013/04/17 10:55 | 98.076 | 0.1 | 2013/04/17 11:35 | 98.272 | 1,920 | 1,155,574.95 |
892 | USDJPY.raw | buy | 2013/04/17 13:25 | 97.859 | 0.1 | 2013/04/17 13:40 | 97.992 | 1,290 | 1,156,864.95 |
893 | USDJPY.raw | sell | 2013/04/17 04:15 | 98.181 | 0.1 | 2013/04/17 14:30 | 97.711 | 4,660 | 1,161,524.95 |
894 | USDJPY.raw | buy | 2013/04/17 14:25 | 97.721 | 0.1 | 2013/04/17 15:05 | 97.861 | 1,360 | 1,162,884.95 |
895 | USDJPY.raw | sell | 2013/04/17 22:55 | 98.126 | 0.1 | 2013/04/17 23:35 | 98.015 | 1,070 | 1,163,954.95 |
896 | USDJPY.raw | buy | 2013/04/18 03:15 | 97.836 | 0.1 | 2013/04/18 03:30 | 97.956 | 1,160 | 1,165,114.95 |
897 | USDJPY.raw | buy | 2013/04/18 08:35 | 97.860 | 0.1 | 2013/04/18 08:50 | 97.973 | 1,090 | 1,166,204.95 |
898 | USDJPY.raw | buy | 2013/04/18 16:45 | 98.083 | 0.1 | 2013/04/18 17:35 | 98.198 | 1,110 | 1,167,314.95 |
899 | USDJPY.raw | buy | 2013/04/18 16:45 | 98.092 | 0.1 | 2013/04/18 17:50 | 98.236 | 1,400 | 1,168,714.95 |
900 | USDJPY.raw | buy | 2013/04/19 15:40 | 99.100 | 0.1 | 2013/04/19 15:45 | 99.147 | 430 | 1,169,144.95 |
901 | USDJPY.raw | buy | 2013/04/19 16:45 | 99.039 | 0.1 | 2013/04/19 17:10 | 99.215 | 1,720 | 1,170,864.95 |
902 | USDJPY.raw | buy | 2013/04/19 16:50 | 99.033 | 0.1 | 2013/04/19 17:10 | 99.207 | 1,700 | 1,172,564.95 |
903 | USDJPY.raw | buy | 2013/04/19 17:00 | 99.016 | 0.1 | 2013/04/19 17:10 | 99.223 | 2,030 | 1,174,594.95 |
904 | USDJPY.raw | sell | 2013/04/19 21:10 | 99.378 | 0.1 | 2013/04/19 21:15 | 99.435 | -610 | 1,173,984.95 |
905 | USDJPY.raw | buy | 2013/04/22 08:10 | 99.710 | 0.1 | 2013/04/22 10:25 | 99.815 | 1,010 | 1,174,994.95 |
906 | USDJPY.raw | buy | 2013/04/22 08:10 | 99.721 | 0.1 | 2013/04/22 10:25 | 99.826 | 1,010 | 1,176,004.95 |
907 | USDJPY.raw | buy | 2013/04/22 08:10 | 99.720 | 0.1 | 2013/04/22 21:35 | 99.447 | -2,770 | 1,173,234.95 |
908 | USDJPY.raw | buy | 2013/04/22 15:45 | 99.631 | 0.1 | 2013/04/22 21:35 | 99.448 | -1,870 | 1,171,364.95 |
909 | USDJPY.raw | sell | 2013/04/23 15:05 | 98.930 | 0.1 | 2013/04/23 20:09 | 98.766 | 1,600 | 1,172,964.95 |
910 | USDJPY.raw | sell | 2013/04/23 15:00 | 98.879 | 0.1 | 2013/04/23 20:10 | 98.679 | 1,960 | 1,174,924.95 |
911 | USDJPY.raw | sell | 2013/04/23 15:05 | 98.943 | 0.1 | 2013/04/23 20:10 | 98.677 | 2,620 | 1,177,544.95 |
912 | USDJPY.raw | sell | 2013/04/24 02:15 | 99.449 | 0.1 | 2013/04/24 04:40 | 99.468 | -230 | 1,177,314.95 |
913 | USDJPY.raw | sell | 2013/04/24 02:50 | 99.608 | 0.1 | 2013/04/24 04:40 | 99.473 | 1,310 | 1,178,624.95 |
914 | USDJPY.raw | buy | 2013/04/24 05:10 | 99.314 | 0.1 | 2013/04/24 06:30 | 99.412 | 940 | 1,179,564.95 |
915 | USDJPY.raw | buy | 2013/04/24 05:10 | 99.305 | 0.1 | 2013/04/24 06:39 | 99.454 | 1,450 | 1,181,014.95 |
916 | USDJPY.raw | buy | 2013/04/24 15:35 | 99.437 | 0.1 | 2013/04/24 21:15 | 99.520 | 790 | 1,181,804.95 |
917 | USDJPY.raw | buy | 2013/04/26 15:15 | 98.554 | 0.1 | 2013/04/26 20:40 | 98.156 | -4,020 | 1,177,784.95 |
918 | USDJPY.raw | sell | 2013/04/26 20:40 | 98.160 | 0.1 | 2013/04/26 20:50 | 98.127 | 290 | 1,178,074.95 |
919 | USDJPY.raw | sell | 2013/04/26 20:45 | 98.152 | 0.1 | 2013/04/26 20:50 | 98.136 | 120 | 1,178,194.95 |
920 | USDJPY.raw | sell | 2013/04/26 22:15 | 98.303 | 0.1 | 2013/04/26 22:45 | 98.198 | 1,010 | 1,179,204.95 |
921 | USDJPY.raw | sell | 2013/04/26 22:15 | 98.309 | 0.1 | 2013/04/26 22:48 | 98.162 | 1,430 | 1,180,634.95 |
922 | USDJPY.raw | sell | 2013/04/26 21:40 | 98.253 | 0.1 | 2013/04/26 22:50 | 98.131 | 1,180 | 1,181,814.95 |
923 | USDJPY.raw | sell | 2013/04/26 21:35 | 98.233 | 0.1 | 2013/04/26 23:15 | 97.990 | 2,390 | 1,184,204.95 |
924 | USDJPY.raw | sell | 2013/04/26 21:40 | 98.245 | 0.1 | 2013/04/26 23:15 | 97.994 | 2,470 | 1,186,674.95 |
925 | USDJPY.raw | sell | 2013/04/26 21:45 | 98.238 | 0.1 | 2013/04/26 23:15 | 98.002 | 2,320 | 1,188,994.95 |
926 | USDJPY.raw | buy | 2013/04/26 23:40 | 97.995 | 0.1 | 2013/04/26 23:55 | 98.051 | 520 | 1,189,514.95 |
927 | USDJPY.raw | buy | 2013/04/26 23:45 | 97.994 | 0.1 | 2013/04/26 23:55 | 98.069 | 710 | 1,190,224.95 |
928 | USDJPY.raw | sell | 2013/04/29 10:20 | 97.914 | 0.1 | 2013/04/29 11:05 | 97.798 | 1,120 | 1,191,344.95 |
929 | USDJPY.raw | sell | 2013/04/29 10:30 | 97.948 | 0.1 | 2013/04/29 11:05 | 97.797 | 1,470 | 1,192,814.95 |
930 | USDJPY.raw | sell | 2013/04/30 16:00 | 97.726 | 0.1 | 2013/04/30 16:43 | 97.573 | 1,490 | 1,194,304.95 |
931 | USDJPY.raw | sell | 2013/04/30 16:00 | 97.729 | 0.1 | 2013/04/30 16:45 | 97.617 | 1,080 | 1,195,384.95 |
932 | USDJPY.raw | sell | 2013/05/01 09:35 | 97.457 | 0.1 | 2013/05/01 14:15 | 97.456 | -30 | 1,195,354.95 |
933 | USDJPY.raw | buy | 2013/05/02 22:05 | 97.959 | 0.1 | 2013/05/02 22:55 | 98.002 | 390 | 1,195,744.95 |
934 | USDJPY.raw | buy | 2013/05/02 22:10 | 97.887 | 0.1 | 2013/05/02 22:55 | 98.003 | 1,120 | 1,196,864.95 |
935 | USDJPY.raw | buy | 2013/05/02 22:10 | 97.899 | 0.1 | 2013/05/02 22:55 | 97.992 | 890 | 1,197,754.95 |
936 | USDJPY.raw | buy | 2013/05/02 22:10 | 97.900 | 0.1 | 2013/05/03 02:00 | 97.998 | 1,004.3 | 1,198,759.25 |
937 | USDJPY.raw | sell | 2013/05/03 21:15 | 99.178 | 0.1 | 2013/05/03 22:00 | 99.040 | 1,340 | 1,200,099.25 |
938 | USDJPY.raw | buy | 2013/05/03 22:00 | 99.038 | 0.1 | 2013/05/06 00:05 | 99.134 | 984.3 | 1,201,083.55 |
939 | USDJPY.raw | buy | 2013/05/03 22:20 | 99.019 | 0.1 | 2013/05/06 00:05 | 99.141 | 1,244.3 | 1,202,327.85 |
940 | USDJPY.raw | buy | 2013/05/06 13:35 | 99.210 | 0.1 | 2013/05/06 15:25 | 99.308 | 940 | 1,203,267.85 |
941 | USDJPY.raw | buy | 2013/05/06 13:35 | 99.204 | 0.1 | 2013/05/06 17:20 | 99.330 | 1,220 | 1,204,487.85 |
942 | USDJPY.raw | sell | 2013/05/07 08:20 | 99.167 | 0.1 | 2013/05/07 09:16 | 99.010 | 1,530 | 1,206,017.85 |
943 | USDJPY.raw | sell | 2013/05/08 04:20 | 99.075 | 0.1 | 2013/05/08 07:20 | 98.929 | 1,420 | 1,207,437.85 |
944 | USDJPY.raw | sell | 2013/05/10 03:00 | 100.840 | 0.1 | 2013/05/10 19:10 | 101.528 | -6,920 | 1,200,517.85 |
945 | USDJPY.raw | sell | 2013/05/10 03:05 | 100.855 | 0.1 | 2013/05/10 19:10 | 101.526 | -6,750 | 1,193,767.85 |
946 | USDJPY.raw | sell | 2013/05/10 03:10 | 100.903 | 0.1 | 2013/05/10 19:10 | 101.523 | -6,240 | 1,187,527.85 |
947 | USDJPY.raw | sell | 2013/05/10 16:50 | 101.547 | 0.1 | 2013/05/13 08:55 | 101.562 | -320.2 | 1,187,207.65 |
948 | USDJPY.raw | buy | 2013/05/13 08:05 | 101.750 | 0.1 | 2013/05/13 11:45 | 101.774 | 200 | 1,187,407.65 |
949 | USDJPY.raw | buy | 2013/05/13 08:05 | 101.738 | 0.1 | 2013/05/13 11:45 | 101.765 | 230 | 1,187,637.65 |
950 | USDJPY.raw | buy | 2013/05/13 08:05 | 101.738 | 0.1 | 2013/05/13 11:45 | 101.769 | 270 | 1,187,907.65 |
951 | USDJPY.raw | sell | 2013/05/13 15:05 | 101.802 | 0.1 | 2013/05/13 16:30 | 101.680 | 1,180 | 1,189,087.65 |
952 | USDJPY.raw | sell | 2013/05/15 00:00 | 102.400 | 0.1 | 2013/05/15 01:05 | 102.246 | 1,500 | 1,190,587.65 |
953 | USDJPY.raw | buy | 2013/05/15 01:10 | 102.209 | 0.1 | 2013/05/15 01:55 | 102.272 | 590 | 1,191,177.65 |
954 | USDJPY.raw | buy | 2013/05/15 16:20 | 102.127 | 0.1 | 2013/05/15 16:30 | 102.241 | 1,100 | 1,192,277.65 |
955 | USDJPY.raw | buy | 2013/05/15 15:35 | 102.404 | 0.1 | 2013/05/15 18:15 | 102.481 | 730 | 1,193,007.65 |
956 | USDJPY.raw | buy | 2013/05/15 15:35 | 102.397 | 0.1 | 2013/05/15 18:15 | 102.488 | 870 | 1,193,877.65 |
957 | USDJPY.raw | sell | 2013/05/16 08:45 | 102.345 | 0.1 | 2013/05/16 15:35 | 102.284 | 570 | 1,194,447.65 |
958 | USDJPY.raw | buy | 2013/05/16 15:35 | 102.291 | 0.1 | 2013/05/16 22:10 | 102.324 | 290 | 1,194,737.65 |
959 | USDJPY.raw | buy | 2013/05/17 13:25 | 102.294 | 0.1 | 2013/05/17 13:50 | 102.406 | 1,080 | 1,195,817.65 |
960 | USDJPY.raw | buy | 2013/05/20 11:35 | 102.444 | 0.1 | 2013/05/20 11:55 | 102.558 | 1,100 | 1,196,917.65 |
961 | USDJPY.raw | buy | 2013/05/20 00:05 | 102.878 | 0.1 | 2013/05/20 12:55 | 102.644 | -2,380 | 1,194,537.65 |
962 | USDJPY.raw | buy | 2013/05/20 00:05 | 102.866 | 0.1 | 2013/05/20 12:55 | 102.655 | -2,150 | 1,192,387.65 |
963 | USDJPY.raw | buy | 2013/05/20 00:10 | 102.860 | 0.1 | 2013/05/20 12:55 | 102.653 | -2,110 | 1,190,277.65 |
964 | USDJPY.raw | buy | 2013/05/20 00:15 | 102.900 | 0.1 | 2013/05/20 12:55 | 102.653 | -2,510 | 1,187,767.65 |
965 | USDJPY.raw | buy | 2013/05/20 00:20 | 102.877 | 0.1 | 2013/05/20 12:55 | 102.647 | -2,340 | 1,185,427.65 |
966 | USDJPY.raw | sell | 2013/05/21 03:30 | 102.384 | 0.1 | 2013/05/21 06:25 | 102.453 | -730 | 1,184,697.65 |
967 | USDJPY.raw | sell | 2013/05/21 03:35 | 102.479 | 0.1 | 2013/05/21 06:25 | 102.465 | 100 | 1,184,797.65 |
968 | USDJPY.raw | buy | 2013/05/21 17:55 | 102.594 | 0.1 | 2013/05/21 21:00 | 102.589 | -90 | 1,184,707.65 |
969 | USDJPY.raw | buy | 2013/05/21 17:50 | 102.609 | 0.1 | 2013/05/21 21:05 | 102.615 | 20 | 1,184,727.65 |
970 | USDJPY.raw | sell | 2013/05/22 04:00 | 102.627 | 0.1 | 2013/05/22 06:00 | 102.513 | 1,100 | 1,185,827.65 |
971 | USDJPY.raw | buy | 2013/05/22 21:40 | 102.994 | 0.1 | 2013/05/22 21:51 | 103.155 | 1,570 | 1,187,397.65 |
972 | USDJPY.raw | buy | 2013/05/22 21:40 | 103.007 | 0.1 | 2013/05/22 21:55 | 103.190 | 1,790 | 1,189,187.65 |
973 | USDJPY.raw | buy | 2013/05/22 21:40 | 103.009 | 0.1 | 2013/05/22 21:55 | 103.178 | 1,650 | 1,190,837.65 |
974 | USDJPY.raw | buy | 2013/05/22 22:30 | 102.818 | 0.1 | 2013/05/22 23:00 | 102.920 | 980 | 1,191,817.65 |
975 | USDJPY.raw | buy | 2013/05/22 21:35 | 103.138 | 0.1 | 2013/05/23 02:20 | 103.191 | 682.9 | 1,192,500.55 |
976 | USDJPY.raw | buy | 2013/05/22 21:40 | 102.999 | 0.1 | 2013/05/23 02:20 | 103.200 | 2,162.9 | 1,194,663.45 |
977 | USDJPY.raw | buy | 2013/05/22 21:45 | 103.019 | 0.1 | 2013/05/23 02:20 | 103.199 | 1,952.9 | 1,196,616.35 |
978 | USDJPY.raw | sell | 2013/05/23 14:15 | 101.783 | 0.1 | 2013/05/23 14:25 | 101.661 | 1,180 | 1,197,796.35 |
979 | USDJPY.raw | sell | 2013/05/23 21:50 | 101.978 | 0.1 | 2013/05/24 07:20 | 101.307 | 6,539.8 | 1,204,336.15 |
980 | USDJPY.raw | buy | 2013/05/24 06:55 | 101.892 | 0.1 | 2013/05/24 11:30 | 101.902 | 60 | 1,204,396.15 |
981 | USDJPY.raw | buy | 2013/05/24 06:55 | 101.885 | 0.1 | 2013/05/24 11:30 | 101.896 | 70 | 1,204,466.15 |
982 | USDJPY.raw | buy | 2013/05/24 07:05 | 101.814 | 0.1 | 2013/05/24 11:30 | 101.906 | 880 | 1,205,346.15 |
983 | USDJPY.raw | sell | 2013/05/24 11:30 | 101.896 | 0.1 | 2013/05/24 11:50 | 101.722 | 1,700 | 1,207,046.15 |
984 | USDJPY.raw | sell | 2013/05/24 11:35 | 101.939 | 0.1 | 2013/05/24 11:50 | 101.730 | 2,050 | 1,209,096.15 |
985 | USDJPY.raw | buy | 2013/05/24 14:20 | 101.247 | 0.1 | 2013/05/24 15:55 | 101.354 | 1,030 | 1,210,126.15 |
986 | USDJPY.raw | buy | 2013/05/24 14:10 | 101.372 | 0.1 | 2013/05/24 22:10 | 101.090 | -2,860 | 1,207,266.15 |
987 | USDJPY.raw | buy | 2013/05/24 14:15 | 101.302 | 0.1 | 2013/05/24 22:10 | 101.079 | -2,270 | 1,204,996.15 |
988 | USDJPY.raw | sell | 2013/05/24 22:25 | 101.133 | 0.1 | 2013/05/24 22:40 | 100.999 | 1,300 | 1,206,296.15 |
989 | USDJPY.raw | buy | 2013/05/24 07:30 | 101.319 | 0.1 | 2013/05/27 18:00 | 101.068 | -2,485.7 | 1,203,810.45 |
990 | USDJPY.raw | sell | 2013/05/28 10:20 | 102.148 | 0.1 | 2013/05/28 13:20 | 101.988 | 1,560 | 1,205,370.45 |
991 | USDJPY.raw | sell | 2013/05/28 10:25 | 102.183 | 0.1 | 2013/05/28 13:20 | 102.003 | 1,760 | 1,207,130.45 |
992 | USDJPY.raw | sell | 2013/05/28 10:30 | 102.200 | 0.1 | 2013/05/28 13:20 | 102.005 | 1,910 | 1,209,040.45 |
993 | USDJPY.raw | buy | 2013/05/28 21:15 | 101.901 | 0.1 | 2013/05/28 21:20 | 102.013 | 1,080 | 1,210,120.45 |
994 | USDJPY.raw | sell | 2013/05/29 02:55 | 102.479 | 0.1 | 2013/05/29 10:15 | 101.920 | 5,550 | 1,215,670.45 |
995 | USDJPY.raw | sell | 2013/05/30 04:00 | 101.280 | 0.1 | 2013/05/30 05:35 | 101.120 | 1,560 | 1,217,230.45 |
996 | USDJPY.raw | sell | 2013/05/30 04:30 | 101.249 | 0.1 | 2013/05/30 08:30 | 100.771 | 4,740 | 1,221,970.45 |
997 | USDJPY.raw | buy | 2013/05/30 11:55 | 100.653 | 0.1 | 2013/05/30 13:35 | 101.489 | 8,320 | 1,230,290.45 |
998 | USDJPY.raw | buy | 2013/05/30 17:10 | 100.928 | 0.1 | 2013/05/31 01:30 | 100.851 | -745.7 | 1,229,544.75 |
999 | USDJPY.raw | buy | 2013/05/30 17:15 | 100.863 | 0.1 | 2013/05/31 01:30 | 100.860 | -5.7 | 1,229,539.05 |
1000 | USDJPY.raw | buy | 2013/05/30 17:20 | 100.851 | 0.1 | 2013/05/31 01:30 | 100.851 | 24.3 | 1,229,539.05 |
1001 | USDJPY.raw | sell | 2013/05/31 02:10 | 101.034 | 0.1 | 2013/05/31 02:30 | 100.931 | 990 | 1,230,529.05 |
1002 | USDJPY.raw | sell | 2013/05/31 02:55 | 101.167 | 0.1 | 2013/05/31 03:10 | 101.030 | 1,330 | 1,231,859.05 |
1003 | USDJPY.raw | sell | 2013/05/31 01:50 | 100.949 | 0.1 | 2013/05/31 06:45 | 100.982 | -370 | 1,231,489.05 |
1004 | USDJPY.raw | sell | 2013/05/31 01:55 | 101.025 | 0.1 | 2013/05/31 06:45 | 100.969 | 520 | 1,232,009.05 |
1005 | USDJPY.raw | sell | 2013/05/31 02:05 | 100.989 | 0.1 | 2013/05/31 06:45 | 100.967 | 180 | 1,232,189.05 |
1006 | USDJPY.raw | sell | 2013/05/31 16:40 | 100.697 | 0.1 | 2013/05/31 21:55 | 100.702 | -90 | 1,232,099.05 |
1007 | USDJPY.raw | sell | 2013/05/31 16:45 | 100.827 | 0.1 | 2013/05/31 21:55 | 100.695 | 1,280 | 1,233,379.05 |
1008 | USDJPY.raw | sell | 2013/05/31 16:50 | 100.815 | 0.1 | 2013/05/31 21:55 | 100.704 | 1,070 | 1,234,449.05 |
1009 | USDJPY.raw | sell | 2013/05/31 17:00 | 100.928 | 0.1 | 2013/05/31 21:55 | 100.700 | 2,240 | 1,236,689.05 |
1010 | USDJPY.raw | buy | 2013/05/31 22:00 | 100.671 | 0.1 | 2013/06/03 04:10 | 100.672 | 34.29 | 1,236,723.34 |
1011 | USDJPY.raw | sell | 2013/06/03 22:10 | 99.426 | 0.1 | 2013/06/03 22:15 | 99.451 | -290 | 1,236,433.34 |
1012 | USDJPY.raw | sell | 2013/06/03 22:15 | 99.436 | 0.1 | 2013/06/03 22:20 | 99.360 | 720 | 1,237,153.34 |
1013 | USDJPY.raw | sell | 2013/06/04 02:10 | 99.682 | 0.1 | 2013/06/04 03:30 | 99.570 | 1,080 | 1,238,233.34 |
1014 | USDJPY.raw | sell | 2013/06/04 02:10 | 99.669 | 0.1 | 2013/06/04 03:40 | 99.539 | 1,260 | 1,239,493.34 |
1015 | USDJPY.raw | sell | 2013/06/04 02:10 | 99.662 | 0.1 | 2013/06/04 03:45 | 99.506 | 1,520 | 1,241,013.34 |
1016 | USDJPY.raw | buy | 2013/06/04 03:55 | 99.454 | 0.1 | 2013/06/04 04:10 | 99.546 | 880 | 1,241,893.34 |
1017 | USDJPY.raw | buy | 2013/06/04 04:00 | 99.379 | 0.1 | 2013/06/04 04:10 | 99.555 | 1,720 | 1,243,613.34 |
1018 | USDJPY.raw | buy | 2013/06/04 04:00 | 99.375 | 0.1 | 2013/06/04 04:10 | 99.545 | 1,660 | 1,245,273.34 |
1019 | USDJPY.raw | buy | 2013/06/04 13:55 | 99.950 | 0.1 | 2013/06/04 14:25 | 100.069 | 1,150 | 1,246,423.34 |
1020 | USDJPY.raw | buy | 2013/06/04 13:55 | 99.957 | 0.1 | 2013/06/04 14:27 | 100.108 | 1,470 | 1,247,893.34 |
1021 | USDJPY.raw | buy | 2013/06/04 13:55 | 99.960 | 0.1 | 2013/06/04 14:30 | 100.118 | 1,540 | 1,249,433.34 |
1022 | USDJPY.raw | buy | 2013/06/04 13:50 | 100.008 | 0.1 | 2013/06/04 14:40 | 100.172 | 1,600 | 1,251,033.34 |
1023 | USDJPY.raw | buy | 2013/06/04 13:55 | 99.946 | 0.1 | 2013/06/04 14:40 | 100.169 | 2,190 | 1,253,223.34 |
1024 | USDJPY.raw | buy | 2013/06/04 14:10 | 99.918 | 0.1 | 2013/06/04 14:40 | 100.184 | 2,620 | 1,255,843.34 |
1025 | USDJPY.raw | sell | 2013/06/05 01:45 | 100.178 | 0.1 | 2013/06/05 05:15 | 100.099 | 750 | 1,256,593.34 |
1026 | USDJPY.raw | sell | 2013/06/06 03:30 | 99.249 | 0.1 | 2013/06/06 05:30 | 99.143 | 1,020 | 1,257,613.34 |
1027 | USDJPY.raw | sell | 2013/06/06 03:35 | 99.251 | 0.1 | 2013/06/06 05:30 | 99.136 | 1,110 | 1,258,723.34 |
1028 | USDJPY.raw | sell | 2013/06/06 03:35 | 99.265 | 0.1 | 2013/06/06 06:31 | 99.115 | 1,460 | 1,260,183.34 |
1029 | USDJPY.raw | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:50 | 97.313 | 1,110 | 1,261,293.34 |
1030 | USDJPY.raw | sell | 2013/06/07 00:50 | 97.437 | 0.1 | 2013/06/07 01:51 | 97.285 | 1,480 | 1,262,773.34 |
1031 | USDJPY.raw | sell | 2013/06/07 00:45 | 97.330 | 0.1 | 2013/06/07 04:05 | 97.176 | 1,500 | 1,264,273.34 |
1032 | USDJPY.raw | sell | 2013/06/07 00:50 | 97.437 | 0.1 | 2013/06/07 04:05 | 97.175 | 2,580 | 1,266,853.34 |
1033 | USDJPY.raw | sell | 2013/06/07 00:55 | 97.385 | 0.1 | 2013/06/07 04:05 | 97.175 | 2,060 | 1,268,913.34 |
1034 | USDJPY.raw | buy | 2013/06/07 04:15 | 96.833 | 0.1 | 2013/06/07 04:35 | 96.975 | 1,380 | 1,270,293.34 |
1035 | USDJPY.raw | buy | 2013/06/07 05:00 | 96.687 | 0.1 | 2013/06/07 07:20 | 95.607 | -10,840 | 1,259,453.34 |
1036 | USDJPY.raw | sell | 2013/06/07 08:40 | 96.946 | 0.1 | 2013/06/07 09:10 | 96.531 | 4,110 | 1,263,563.34 |
1037 | USDJPY.raw | sell | 2013/06/07 08:45 | 97.062 | 0.1 | 2013/06/07 09:10 | 96.531 | 5,270 | 1,268,833.34 |
1038 | USDJPY.raw | sell | 2013/06/07 15:55 | 96.456 | 0.1 | 2013/06/07 16:00 | 96.543 | -910 | 1,267,923.34 |
1039 | USDJPY.raw | sell | 2013/06/07 16:00 | 96.531 | 0.1 | 2013/06/07 16:15 | 96.657 | -1,300 | 1,266,623.34 |
1040 | USDJPY.raw | sell | 2013/06/07 16:20 | 96.874 | 0.1 | 2013/06/07 16:45 | 96.730 | 1,400 | 1,268,023.34 |
1041 | USDJPY.raw | sell | 2013/06/07 16:20 | 96.876 | 0.1 | 2013/06/07 16:45 | 96.712 | 1,600 | 1,269,623.34 |
1042 | USDJPY.raw | sell | 2013/06/10 00:15 | 97.855 | 0.1 | 2013/06/10 03:55 | 97.768 | 830 | 1,270,453.34 |
1043 | USDJPY.raw | sell | 2013/06/10 00:20 | 97.814 | 0.1 | 2013/06/10 03:55 | 97.763 | 470 | 1,270,923.34 |
1044 | USDJPY.raw | buy | 2013/06/10 03:55 | 97.765 | 0.1 | 2013/06/10 04:18 | 97.906 | 1,370 | 1,272,293.34 |
1045 | USDJPY.raw | buy | 2013/06/10 03:55 | 97.764 | 0.1 | 2013/06/10 04:20 | 97.956 | 1,880 | 1,274,173.34 |
1046 | USDJPY.raw | buy | 2013/06/10 03:55 | 97.756 | 0.1 | 2013/06/10 04:20 | 97.951 | 1,910 | 1,276,083.34 |
1047 | USDJPY.raw | buy | 2013/06/10 04:15 | 97.743 | 0.1 | 2013/06/10 04:20 | 97.961 | 2,140 | 1,278,223.34 |
1048 | USDJPY.raw | sell | 2013/06/10 07:10 | 98.284 | 0.1 | 2013/06/10 15:45 | 98.532 | -2,520 | 1,275,703.34 |
1049 | USDJPY.raw | sell | 2013/06/10 07:15 | 98.272 | 0.1 | 2013/06/10 15:45 | 98.530 | -2,620 | 1,273,083.34 |
1050 | USDJPY.raw | sell | 2013/06/10 07:30 | 98.288 | 0.1 | 2013/06/10 15:45 | 98.531 | -2,470 | 1,270,613.34 |
1051 | USDJPY.raw | buy | 2013/06/10 15:45 | 98.538 | 0.1 | 2013/06/10 15:55 | 98.724 | 1,820 | 1,272,433.34 |
1052 | USDJPY.raw | buy | 2013/06/11 03:15 | 98.608 | 0.1 | 2013/06/11 03:30 | 98.721 | 1,090 | 1,273,523.34 |
1053 | USDJPY.raw | sell | 2013/06/11 04:55 | 98.971 | 0.1 | 2013/06/11 05:05 | 98.836 | 1,310 | 1,274,833.34 |
1054 | USDJPY.raw | sell | 2013/06/12 08:25 | 96.738 | 0.1 | 2013/06/12 09:30 | 96.629 | 1,050 | 1,275,883.34 |
1055 | USDJPY.raw | sell | 2013/06/12 08:25 | 96.729 | 0.1 | 2013/06/12 09:40 | 96.546 | 1,790 | 1,277,673.34 |
1056 | USDJPY.raw | sell | 2013/06/12 23:20 | 96.081 | 0.1 | 2013/06/13 01:25 | 95.737 | 3,009.4 | 1,280,682.74 |
1057 | USDJPY.raw | buy | 2013/06/13 02:55 | 95.596 | 0.1 | 2013/06/13 09:30 | 93.984 | -16,160 | 1,264,522.74 |
1058 | USDJPY.raw | buy | 2013/06/13 03:00 | 95.500 | 0.1 | 2013/06/13 13:05 | 94.353 | -11,510 | 1,253,012.74 |
1059 | USDJPY.raw | buy | 2013/06/13 14:30 | 94.065 | 0.1 | 2013/06/13 15:35 | 94.305 | 2,360 | 1,255,372.74 |
1060 | USDJPY.raw | buy | 2013/06/13 15:20 | 94.023 | 0.1 | 2013/06/13 15:35 | 94.290 | 2,630 | 1,258,002.74 |
1061 | USDJPY.raw | buy | 2013/06/13 15:30 | 93.981 | 0.1 | 2013/06/13 15:35 | 94.299 | 3,140 | 1,261,142.74 |
1062 | USDJPY.raw | sell | 2013/06/13 16:10 | 94.777 | 0.1 | 2013/06/13 16:14 | 94.620 | 1,530 | 1,262,672.74 |
1063 | USDJPY.raw | sell | 2013/06/13 16:10 | 94.779 | 0.1 | 2013/06/13 16:15 | 94.612 | 1,630 | 1,264,302.74 |
1064 | USDJPY.raw | sell | 2013/06/13 16:10 | 94.776 | 0.1 | 2013/06/13 16:15 | 94.608 | 1,640 | 1,265,942.74 |
1065 | USDJPY.raw | sell | 2013/06/13 20:15 | 94.762 | 0.1 | 2013/06/14 00:42 | 95.775 | -10,300.21 | 1,255,642.53 |
1066 | USDJPY.raw | sell | 2013/06/13 20:10 | 94.733 | 0.1 | 2013/06/14 03:10 | 95.292 | -5,760.2 | 1,249,882.33 |
1067 | USDJPY.raw | buy | 2013/06/14 03:50 | 94.960 | 0.1 | 2013/06/14 05:21 | 95.100 | 1,360 | 1,251,242.33 |
1068 | USDJPY.raw | buy | 2013/06/14 03:50 | 94.967 | 0.1 | 2013/06/14 07:15 | 95.098 | 1,270 | 1,252,512.33 |
1069 | USDJPY.raw | buy | 2013/06/14 03:20 | 95.131 | 0.1 | 2013/06/14 07:35 | 95.222 | 870 | 1,253,382.33 |
1070 | USDJPY.raw | buy | 2013/06/14 03:45 | 95.089 | 0.1 | 2013/06/14 07:35 | 95.228 | 1,350 | 1,254,732.33 |
1071 | USDJPY.raw | buy | 2013/06/14 03:50 | 94.972 | 0.1 | 2013/06/14 07:35 | 95.236 | 2,600 | 1,257,332.33 |
1072 | USDJPY.raw | sell | 2013/06/14 07:50 | 95.355 | 0.1 | 2013/06/14 08:10 | 95.209 | 1,420 | 1,258,752.33 |
1073 | USDJPY.raw | sell | 2013/06/14 07:45 | 95.287 | 0.1 | 2013/06/14 08:30 | 95.001 | 2,820 | 1,261,572.33 |
1074 | USDJPY.raw | sell | 2013/06/14 07:50 | 95.357 | 0.1 | 2013/06/14 08:30 | 95.002 | 3,510 | 1,265,082.33 |
1075 | USDJPY.raw | sell | 2013/06/17 01:20 | 94.422 | 0.1 | 2013/06/17 01:46 | 94.264 | 1,540 | 1,266,622.33 |
1076 | USDJPY.raw | sell | 2013/06/17 01:20 | 94.421 | 0.1 | 2013/06/17 01:50 | 94.264 | 1,530 | 1,268,152.33 |
1077 | USDJPY.raw | sell | 2013/06/17 01:15 | 94.377 | 0.1 | 2013/06/17 01:55 | 94.239 | 1,340 | 1,269,492.33 |
1078 | USDJPY.raw | sell | 2013/06/17 01:20 | 94.417 | 0.1 | 2013/06/17 01:55 | 94.241 | 1,720 | 1,271,212.33 |
1079 | USDJPY.raw | sell | 2013/06/17 03:55 | 94.655 | 0.1 | 2013/06/17 11:40 | 94.797 | -1,460 | 1,269,752.33 |
1080 | USDJPY.raw | sell | 2013/06/17 03:55 | 94.654 | 0.1 | 2013/06/17 11:40 | 94.784 | -1,340 | 1,268,412.33 |
1081 | USDJPY.raw | sell | 2013/06/17 06:40 | 94.723 | 0.1 | 2013/06/17 22:30 | 94.492 | 2,270 | 1,270,682.33 |
1082 | USDJPY.raw | sell | 2013/06/18 09:55 | 94.982 | 0.1 | 2013/06/18 12:50 | 95.382 | -4,040 | 1,266,642.33 |
1083 | USDJPY.raw | buy | 2013/06/18 18:55 | 95.183 | 0.1 | 2013/06/18 19:15 | 95.284 | 970 | 1,267,612.33 |
1084 | USDJPY.raw | buy | 2013/06/18 18:55 | 95.182 | 0.1 | 2013/06/18 19:18 | 95.330 | 1,440 | 1,269,052.33 |
1085 | USDJPY.raw | buy | 2013/06/18 18:45 | 95.307 | 0.1 | 2013/06/18 23:10 | 95.403 | 920 | 1,269,972.33 |
1086 | USDJPY.raw | buy | 2013/06/18 18:50 | 95.306 | 0.1 | 2013/06/18 23:10 | 95.390 | 800 | 1,270,772.33 |
1087 | USDJPY.raw | buy | 2013/06/18 18:50 | 95.303 | 0.1 | 2013/06/18 23:10 | 95.400 | 930 | 1,271,702.33 |
1088 | USDJPY.raw | sell | 2013/06/18 23:25 | 95.451 | 0.1 | 2013/06/19 00:00 | 95.337 | 969.8 | 1,272,672.13 |
1089 | USDJPY.raw | buy | 2013/06/20 03:20 | 96.298 | 0.1 | 2013/06/20 04:05 | 96.525 | 2,230 | 1,274,902.13 |
1090 | USDJPY.raw | buy | 2013/06/20 03:25 | 96.241 | 0.1 | 2013/06/20 04:05 | 96.526 | 2,810 | 1,277,712.13 |
1091 | USDJPY.raw | buy | 2013/06/20 03:30 | 96.234 | 0.1 | 2013/06/20 04:05 | 96.528 | 2,900 | 1,280,612.13 |
1092 | USDJPY.raw | sell | 2013/06/20 09:30 | 97.290 | 0.1 | 2013/06/20 09:45 | 97.371 | -850 | 1,279,762.13 |
1093 | USDJPY.raw | buy | 2013/06/20 15:35 | 97.638 | 0.1 | 2013/06/20 17:05 | 98.128 | 4,860 | 1,284,622.13 |
1094 | USDJPY.raw | sell | 2013/06/20 17:05 | 98.131 | 0.1 | 2013/06/20 17:30 | 97.904 | 2,230 | 1,286,852.13 |
1095 | USDJPY.raw | buy | 2013/06/20 21:30 | 97.672 | 0.1 | 2013/06/21 03:25 | 97.313 | -3,565.7 | 1,283,286.43 |
1096 | USDJPY.raw | buy | 2013/06/20 21:30 | 97.659 | 0.1 | 2013/06/21 03:25 | 97.305 | -3,515.7 | 1,279,770.73 |
1097 | USDJPY.raw | buy | 2013/06/21 04:50 | 96.989 | 0.1 | 2013/06/21 06:05 | 97.218 | 2,250 | 1,282,020.73 |
1098 | USDJPY.raw | buy | 2013/06/20 21:25 | 97.750 | 0.1 | 2013/06/21 06:35 | 97.321 | -4,265.7 | 1,277,755.03 |
1099 | USDJPY.raw | sell | 2013/06/21 06:35 | 97.327 | 0.1 | 2013/06/21 12:35 | 97.647 | -3,240 | 1,274,515.03 |
1100 | USDJPY.raw | sell | 2013/06/21 07:45 | 97.483 | 0.1 | 2013/06/21 12:35 | 97.632 | -1,530 | 1,272,985.03 |
1101 | USDJPY.raw | buy | 2013/06/21 12:40 | 97.426 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,190 | 1,276,175.03 |
1102 | USDJPY.raw | buy | 2013/06/21 12:45 | 97.398 | 0.1 | 2013/06/21 14:15 | 97.737 | 3,350 | 1,279,525.03 |
1103 | USDJPY.raw | buy | 2013/06/21 12:50 | 97.351 | 0.1 | 2013/06/21 14:15 | 97.752 | 3,970 | 1,283,495.03 |
1104 | USDJPY.raw | buy | 2013/06/21 17:50 | 97.418 | 0.1 | 2013/06/21 18:20 | 97.627 | 2,050 | 1,285,545.03 |
1105 | USDJPY.raw | sell | 2013/06/21 19:45 | 97.918 | 0.1 | 2013/06/21 20:00 | 97.789 | 1,250 | 1,286,795.03 |
1106 | USDJPY.raw | sell | 2013/06/21 09:35 | 97.763 | 0.1 | 2013/06/24 12:10 | 97.806 | -600.21 | 1,286,194.82 |
1107 | USDJPY.raw | buy | 2013/06/24 11:55 | 98.073 | 0.1 | 2013/06/24 14:45 | 98.270 | 1,930 | 1,288,124.82 |
1108 | USDJPY.raw | buy | 2013/06/24 11:55 | 98.077 | 0.1 | 2013/06/24 14:45 | 98.259 | 1,780 | 1,289,904.82 |
1109 | USDJPY.raw | sell | 2013/06/25 04:00 | 97.800 | 0.1 | 2013/06/25 06:00 | 97.681 | 1,150 | 1,291,054.82 |
1110 | USDJPY.raw | sell | 2013/06/26 01:05 | 97.979 | 0.1 | 2013/06/26 03:25 | 97.957 | 180 | 1,291,234.82 |
1111 | USDJPY.raw | buy | 2013/06/26 05:15 | 97.731 | 0.1 | 2013/06/26 07:05 | 97.894 | 1,590 | 1,292,824.82 |
1112 | USDJPY.raw | sell | 2013/06/26 14:00 | 97.704 | 0.1 | 2013/06/26 15:30 | 97.521 | 1,790 | 1,294,614.82 |
1113 | USDJPY.raw | sell | 2013/06/26 13:55 | 97.684 | 0.1 | 2013/06/26 15:35 | 97.431 | 2,490 | 1,297,104.82 |
1114 | USDJPY.raw | sell | 2013/06/26 14:00 | 97.706 | 0.1 | 2013/06/26 15:35 | 97.430 | 2,720 | 1,299,824.82 |
1115 | USDJPY.raw | buy | 2013/06/28 09:30 | 98.685 | 0.1 | 2013/06/28 09:47 | 98.838 | 1,490 | 1,301,314.82 |
1116 | USDJPY.raw | buy | 2013/06/28 09:25 | 98.696 | 0.1 | 2013/06/28 09:50 | 98.836 | 1,360 | 1,302,674.82 |
1117 | USDJPY.raw | sell | 2013/07/03 01:50 | 100.756 | 0.1 | 2013/07/03 02:10 | 100.791 | -390 | 1,302,284.82 |
1118 | USDJPY.raw | sell | 2013/07/03 01:45 | 100.673 | 0.1 | 2013/07/03 04:05 | 100.646 | 230 | 1,302,514.82 |
1119 | USDJPY.raw | buy | 2013/07/03 04:35 | 100.541 | 0.1 | 2013/07/03 06:05 | 100.633 | 880 | 1,303,394.82 |
1120 | USDJPY.raw | buy | 2013/07/03 04:35 | 100.539 | 0.1 | 2013/07/03 06:05 | 100.637 | 940 | 1,304,334.82 |
1121 | USDJPY.raw | buy | 2013/07/03 04:35 | 100.540 | 0.1 | 2013/07/03 06:05 | 100.627 | 830 | 1,305,164.82 |
1122 | USDJPY.raw | buy | 2013/07/03 17:15 | 99.448 | 0.1 | 2013/07/03 18:00 | 99.700 | 2,480 | 1,307,644.82 |
1123 | USDJPY.raw | buy | 2013/07/03 17:20 | 99.449 | 0.1 | 2013/07/03 18:00 | 99.696 | 2,430 | 1,310,074.82 |
1124 | USDJPY.raw | buy | 2013/07/03 10:25 | 100.467 | 0.1 | 2013/07/03 18:45 | 99.822 | -6,490 | 1,303,584.82 |
1125 | USDJPY.raw | sell | 2013/07/03 19:30 | 99.967 | 0.1 | 2013/07/03 21:21 | 99.805 | 1,580 | 1,305,164.82 |
1126 | USDJPY.raw | sell | 2013/07/03 19:25 | 99.949 | 0.1 | 2013/07/03 21:25 | 99.847 | 980 | 1,306,144.82 |
1127 | USDJPY.raw | sell | 2013/07/03 19:30 | 99.971 | 0.1 | 2013/07/03 21:25 | 99.841 | 1,260 | 1,307,404.82 |
1128 | USDJPY.raw | sell | 2013/07/03 18:45 | 99.834 | 0.1 | 2013/07/03 23:05 | 99.839 | -90 | 1,307,314.82 |
1129 | USDJPY.raw | sell | 2013/07/03 19:10 | 99.894 | 0.1 | 2013/07/03 23:05 | 99.839 | 510 | 1,307,824.82 |
1130 | USDJPY.raw | sell | 2013/07/03 19:15 | 99.902 | 0.1 | 2013/07/03 23:05 | 99.839 | 590 | 1,308,414.82 |
1131 | USDJPY.raw | buy | 2013/07/04 03:05 | 99.768 | 0.1 | 2013/07/04 03:30 | 99.874 | 1,020 | 1,309,434.82 |
1132 | USDJPY.raw | sell | 2013/07/04 14:55 | 99.866 | 0.1 | 2013/07/04 21:55 | 99.927 | -650 | 1,308,784.82 |
1133 | USDJPY.raw | buy | 2013/07/04 21:55 | 99.935 | 0.1 | 2013/07/05 00:08 | 100.075 | 1,424.3 | 1,310,209.12 |
1134 | USDJPY.raw | buy | 2013/07/04 21:55 | 99.936 | 0.1 | 2013/07/05 00:10 | 100.081 | 1,474.3 | 1,311,683.42 |
1135 | USDJPY.raw | buy | 2013/07/05 06:10 | 100.214 | 0.1 | 2013/07/05 07:30 | 100.318 | 1,000 | 1,312,683.42 |
1136 | USDJPY.raw | buy | 2013/07/05 06:10 | 100.209 | 0.1 | 2013/07/05 07:46 | 100.366 | 1,530 | 1,314,213.42 |
1137 | USDJPY.raw | buy | 2013/07/05 11:30 | 100.113 | 0.1 | 2013/07/05 15:15 | 100.118 | 10 | 1,314,223.42 |
1138 | USDJPY.raw | buy | 2013/07/05 11:30 | 100.115 | 0.1 | 2013/07/05 15:15 | 100.117 | -20 | 1,314,203.42 |
1139 | USDJPY.raw | sell | 2013/07/05 21:25 | 101.124 | 0.1 | 2013/07/08 04:30 | 101.219 | -1,120.2 | 1,313,083.22 |
1140 | USDJPY.raw | sell | 2013/07/05 21:30 | 101.107 | 0.1 | 2013/07/08 04:30 | 101.226 | -1,360.2 | 1,311,723.02 |
1141 | USDJPY.raw | sell | 2013/07/05 21:55 | 101.157 | 0.1 | 2013/07/08 04:30 | 101.229 | -890.2 | 1,310,832.82 |
1142 | USDJPY.raw | buy | 2013/07/08 04:50 | 101.160 | 0.1 | 2013/07/08 06:05 | 101.261 | 970 | 1,311,802.82 |
1143 | USDJPY.raw | buy | 2013/07/08 04:50 | 101.148 | 0.1 | 2013/07/08 06:13 | 101.293 | 1,410 | 1,313,212.82 |
1144 | USDJPY.raw | buy | 2013/07/08 04:30 | 101.218 | 0.1 | 2013/07/08 06:35 | 101.351 | 1,290 | 1,314,502.82 |
1145 | USDJPY.raw | buy | 2013/07/08 04:30 | 101.222 | 0.1 | 2013/07/08 06:35 | 101.340 | 1,140 | 1,315,642.82 |
1146 | USDJPY.raw | buy | 2013/07/08 04:35 | 101.237 | 0.1 | 2013/07/08 06:35 | 101.343 | 1,020 | 1,316,662.82 |
1147 | USDJPY.raw | buy | 2013/07/08 04:45 | 101.203 | 0.1 | 2013/07/08 06:35 | 101.344 | 1,370 | 1,318,032.82 |
1148 | USDJPY.raw | buy | 2013/07/08 08:15 | 101.089 | 0.1 | 2013/07/08 10:35 | 101.208 | 1,150 | 1,319,182.82 |
1149 | USDJPY.raw | buy | 2013/07/08 08:15 | 101.077 | 0.1 | 2013/07/08 10:35 | 101.199 | 1,180 | 1,320,362.82 |
1150 | USDJPY.raw | buy | 2013/07/08 08:15 | 101.085 | 0.1 | 2013/07/08 11:30 | 101.232 | 1,430 | 1,321,792.82 |
1151 | USDJPY.raw | sell | 2013/07/09 03:10 | 101.049 | 0.1 | 2013/07/09 10:05 | 101.074 | -290 | 1,321,502.82 |
1152 | USDJPY.raw | sell | 2013/07/09 03:10 | 101.056 | 0.1 | 2013/07/09 10:05 | 101.074 | -220 | 1,321,282.82 |
1153 | USDJPY.raw | sell | 2013/07/10 16:55 | 100.501 | 0.1 | 2013/07/10 17:11 | 100.351 | 1,460 | 1,322,742.82 |
1154 | USDJPY.raw | sell | 2013/07/10 16:55 | 100.498 | 0.1 | 2013/07/10 17:15 | 100.301 | 1,930 | 1,324,672.82 |
1155 | USDJPY.raw | sell | 2013/07/10 16:55 | 100.489 | 0.1 | 2013/07/10 17:15 | 100.310 | 1,750 | 1,326,422.82 |
1156 | USDJPY.raw | sell | 2013/07/10 15:55 | 100.336 | 0.1 | 2013/07/10 18:00 | 100.057 | 2,750 | 1,329,172.82 |
1157 | USDJPY.raw | sell | 2013/07/10 16:00 | 100.337 | 0.1 | 2013/07/10 18:00 | 100.075 | 2,580 | 1,331,752.82 |
1158 | USDJPY.raw | sell | 2013/07/10 16:05 | 100.330 | 0.1 | 2013/07/10 18:00 | 100.068 | 2,580 | 1,334,332.82 |
1159 | USDJPY.raw | buy | 2013/07/10 18:05 | 100.070 | 0.1 | 2013/07/10 18:25 | 100.202 | 1,280 | 1,335,612.82 |
1160 | USDJPY.raw | sell | 2013/07/11 10:15 | 99.242 | 0.1 | 2013/07/11 10:20 | 99.133 | 1,050 | 1,336,662.82 |
1161 | USDJPY.raw | sell | 2013/07/11 11:50 | 99.461 | 0.1 | 2013/07/11 12:15 | 99.344 | 1,130 | 1,337,792.82 |
1162 | USDJPY.raw | sell | 2013/07/11 11:50 | 99.462 | 0.1 | 2013/07/11 12:15 | 99.330 | 1,280 | 1,339,072.82 |
1163 | USDJPY.raw | buy | 2013/07/11 17:20 | 98.970 | 0.1 | 2013/07/11 19:30 | 99.058 | 840 | 1,339,912.82 |
1164 | USDJPY.raw | buy | 2013/07/11 17:15 | 99.045 | 0.1 | 2013/07/11 19:35 | 99.120 | 710 | 1,340,622.82 |
1165 | USDJPY.raw | buy | 2013/07/11 17:20 | 98.963 | 0.1 | 2013/07/11 19:35 | 99.113 | 1,460 | 1,342,082.82 |
1166 | USDJPY.raw | sell | 2013/07/11 20:50 | 99.302 | 0.1 | 2013/07/11 21:30 | 99.024 | 2,740 | 1,344,822.82 |
1167 | USDJPY.raw | sell | 2013/07/11 20:55 | 99.282 | 0.1 | 2013/07/11 21:30 | 99.019 | 2,590 | 1,347,412.82 |
1168 | USDJPY.raw | sell | 2013/07/12 04:00 | 99.176 | 0.1 | 2013/07/12 05:20 | 98.988 | 1,840 | 1,349,252.82 |
1169 | USDJPY.raw | buy | 2013/07/12 16:45 | 99.143 | 0.1 | 2013/07/12 17:35 | 99.247 | 1,000 | 1,350,252.82 |
1170 | USDJPY.raw | sell | 2013/07/15 09:55 | 99.384 | 0.1 | 2013/07/15 11:20 | 99.688 | -3,080 | 1,347,172.82 |
1171 | USDJPY.raw | buy | 2013/07/15 16:45 | 99.863 | 0.1 | 2013/07/15 17:30 | 99.957 | 900 | 1,348,072.82 |
1172 | USDJPY.raw | buy | 2013/07/15 16:50 | 99.848 | 0.1 | 2013/07/15 17:30 | 99.959 | 1,070 | 1,349,142.82 |
1173 | USDJPY.raw | buy | 2013/07/15 17:05 | 99.844 | 0.1 | 2013/07/15 17:30 | 99.951 | 1,030 | 1,350,172.82 |
1174 | USDJPY.raw | buy | 2013/07/15 22:40 | 99.726 | 0.1 | 2013/07/15 23:50 | 99.864 | 1,340 | 1,351,512.82 |
1175 | USDJPY.raw | buy | 2013/07/15 22:40 | 99.725 | 0.1 | 2013/07/15 23:50 | 99.863 | 1,340 | 1,352,852.82 |
1176 | USDJPY.raw | buy | 2013/07/15 22:40 | 99.724 | 0.1 | 2013/07/16 00:15 | 99.890 | 1,684.3 | 1,354,537.12 |
1177 | USDJPY.raw | buy | 2013/07/15 22:45 | 99.741 | 0.1 | 2013/07/16 00:15 | 99.881 | 1,424.3 | 1,355,961.42 |
1178 | USDJPY.raw | buy | 2013/07/15 22:50 | 99.736 | 0.1 | 2013/07/16 00:15 | 99.895 | 1,614.3 | 1,357,575.72 |
1179 | USDJPY.raw | sell | 2013/07/16 02:30 | 100.069 | 0.1 | 2013/07/16 03:00 | 99.949 | 1,160 | 1,358,735.72 |
1180 | USDJPY.raw | sell | 2013/07/17 02:15 | 99.236 | 0.1 | 2013/07/17 03:00 | 99.116 | 1,160 | 1,359,895.72 |
1181 | USDJPY.raw | sell | 2013/07/17 02:15 | 99.236 | 0.1 | 2013/07/17 06:35 | 99.328 | -960 | 1,358,935.72 |
1182 | USDJPY.raw | sell | 2013/07/17 03:50 | 99.355 | 0.1 | 2013/07/17 06:40 | 99.318 | 330 | 1,359,265.72 |
1183 | USDJPY.raw | sell | 2013/07/17 03:50 | 99.355 | 0.1 | 2013/07/17 06:40 | 99.313 | 380 | 1,359,645.72 |
1184 | USDJPY.raw | buy | 2013/07/17 15:40 | 99.494 | 0.1 | 2013/07/17 17:37 | 99.663 | 1,650 | 1,361,295.72 |
1185 | USDJPY.raw | buy | 2013/07/17 15:40 | 99.490 | 0.1 | 2013/07/17 17:40 | 99.552 | 580 | 1,361,875.72 |
1186 | USDJPY.raw | buy | 2013/07/17 15:40 | 99.488 | 0.1 | 2013/07/17 17:40 | 99.549 | 570 | 1,362,445.72 |
1187 | USDJPY.raw | buy | 2013/07/18 12:35 | 100.083 | 0.1 | 2013/07/18 14:25 | 100.140 | 530 | 1,362,975.72 |
1188 | USDJPY.raw | buy | 2013/07/18 12:40 | 100.052 | 0.1 | 2013/07/18 14:25 | 100.155 | 990 | 1,363,965.72 |
1189 | USDJPY.raw | buy | 2013/07/18 12:45 | 100.053 | 0.1 | 2013/07/18 14:25 | 100.158 | 1,010 | 1,364,975.72 |
1190 | USDJPY.raw | buy | 2013/07/19 04:30 | 100.310 | 0.1 | 2013/07/19 04:35 | 100.337 | 230 | 1,365,205.72 |
1191 | USDJPY.raw | sell | 2013/07/19 10:45 | 100.296 | 0.1 | 2013/07/19 14:15 | 100.243 | 490 | 1,365,695.72 |
1192 | USDJPY.raw | sell | 2013/07/23 00:00 | 99.659 | 0.1 | 2013/07/23 00:20 | 99.525 | 1,300 | 1,366,995.72 |
1193 | USDJPY.raw | sell | 2013/07/23 00:00 | 99.659 | 0.1 | 2013/07/23 00:20 | 99.533 | 1,220 | 1,368,215.72 |
1194 | USDJPY.raw | sell | 2013/07/23 00:00 | 99.649 | 0.1 | 2013/07/23 02:09 | 99.482 | 1,630 | 1,369,845.72 |
1195 | USDJPY.raw | buy | 2013/07/23 17:50 | 99.707 | 0.1 | 2013/07/24 00:40 | 99.494 | -2,105.7 | 1,367,740.02 |
1196 | USDJPY.raw | buy | 2013/07/23 20:40 | 99.556 | 0.1 | 2013/07/24 01:20 | 99.529 | -245.7 | 1,367,494.32 |
1197 | USDJPY.raw | buy | 2013/07/23 17:50 | 99.720 | 0.1 | 2013/07/24 01:30 | 99.558 | -1,595.7 | 1,365,898.62 |
1198 | USDJPY.raw | buy | 2013/07/25 04:40 | 100.113 | 0.1 | 2013/07/25 10:55 | 100.034 | -830 | 1,365,068.62 |
1199 | USDJPY.raw | sell | 2013/07/26 22:05 | 98.238 | 0.1 | 2013/07/26 23:00 | 98.162 | 720 | 1,365,788.62 |
1200 | USDJPY.raw | sell | 2013/07/26 22:10 | 98.275 | 0.1 | 2013/07/26 23:00 | 98.168 | 1,030 | 1,366,818.62 |
1201 | USDJPY.raw | sell | 2013/07/26 22:10 | 98.282 | 0.1 | 2013/07/26 23:00 | 98.157 | 1,210 | 1,368,028.62 |
1202 | USDJPY.raw | sell | 2013/07/26 22:10 | 98.272 | 0.1 | 2013/07/26 23:00 | 98.166 | 1,020 | 1,369,048.62 |
1203 | USDJPY.raw | sell | 2013/07/26 22:15 | 98.280 | 0.1 | 2013/07/26 23:00 | 98.159 | 1,170 | 1,370,218.62 |
1204 | USDJPY.raw | sell | 2013/07/26 22:10 | 98.285 | 0.1 | 2013/07/29 00:00 | 98.075 | 1,929.8 | 1,372,148.42 |
1205 | USDJPY.raw | buy | 2013/07/30 11:55 | 98.054 | 0.1 | 2013/07/30 16:40 | 98.083 | 250 | 1,372,398.42 |
1206 | USDJPY.raw | buy | 2013/07/30 12:00 | 98.023 | 0.1 | 2013/07/30 16:40 | 98.089 | 620 | 1,373,018.42 |
1207 | USDJPY.raw | buy | 2013/07/31 03:15 | 97.894 | 0.1 | 2013/07/31 03:50 | 98.033 | 1,350 | 1,374,368.42 |
1208 | USDJPY.raw | sell | 2013/07/31 15:15 | 97.915 | 0.1 | 2013/07/31 21:00 | 98.185 | -2,740 | 1,371,628.42 |
1209 | USDJPY.raw | sell | 2013/07/31 15:15 | 97.916 | 0.1 | 2013/07/31 21:00 | 98.191 | -2,790 | 1,368,838.42 |
1210 | USDJPY.raw | buy | 2013/07/31 21:45 | 97.898 | 0.1 | 2013/08/01 04:05 | 97.906 | 232.9 | 1,369,071.32 |
1211 | USDJPY.raw | buy | 2013/07/31 21:50 | 97.812 | 0.1 | 2013/08/01 04:05 | 97.921 | 1,242.9 | 1,370,314.22 |
1212 | USDJPY.raw | buy | 2013/07/31 21:55 | 97.854 | 0.1 | 2013/08/01 04:05 | 97.905 | 662.9 | 1,370,977.12 |
1213 | USDJPY.raw | sell | 2013/08/01 05:05 | 98.129 | 0.1 | 2013/08/01 09:50 | 98.706 | -5,810 | 1,365,167.12 |
1214 | USDJPY.raw | buy | 2013/08/02 02:00 | 99.435 | 0.1 | 2013/08/02 02:10 | 99.480 | 410 | 1,365,577.12 |
1215 | USDJPY.raw | buy | 2013/08/02 03:10 | 99.389 | 0.1 | 2013/08/02 03:50 | 99.527 | 1,340 | 1,366,917.12 |
1216 | USDJPY.raw | sell | 2013/08/02 10:00 | 99.739 | 0.1 | 2013/08/02 15:50 | 99.111 | 6,240 | 1,373,157.12 |
1217 | USDJPY.raw | sell | 2013/08/05 14:00 | 98.507 | 0.1 | 2013/08/05 14:05 | 98.507 | -40 | 1,373,157.12 |
1218 | USDJPY.raw | sell | 2013/08/05 17:05 | 98.724 | 0.1 | 2013/08/05 18:00 | 98.590 | 1,300 | 1,374,457.12 |
1219 | USDJPY.raw | sell | 2013/08/05 17:05 | 98.725 | 0.1 | 2013/08/05 18:00 | 98.592 | 1,290 | 1,375,747.12 |
1220 | USDJPY.raw | sell | 2013/08/06 07:20 | 98.230 | 0.1 | 2013/08/06 11:00 | 98.375 | -1,490 | 1,374,257.12 |
1221 | USDJPY.raw | sell | 2013/08/06 07:20 | 98.229 | 0.1 | 2013/08/06 11:00 | 98.374 | -1,490 | 1,372,767.12 |
1222 | USDJPY.raw | sell | 2013/08/06 07:20 | 98.218 | 0.1 | 2013/08/06 11:00 | 98.360 | -1,460 | 1,371,307.12 |
1223 | USDJPY.raw | sell | 2013/08/07 13:55 | 97.280 | 0.1 | 2013/08/07 15:09 | 97.137 | 1,390 | 1,372,697.12 |
1224 | USDJPY.raw | sell | 2013/08/07 13:50 | 97.237 | 0.1 | 2013/08/07 15:10 | 97.123 | 1,100 | 1,373,797.12 |
1225 | USDJPY.raw | sell | 2013/08/07 13:55 | 97.280 | 0.1 | 2013/08/07 15:10 | 97.132 | 1,440 | 1,375,237.12 |
1226 | USDJPY.raw | sell | 2013/08/07 13:50 | 97.233 | 0.1 | 2013/08/07 15:30 | 97.062 | 1,670 | 1,376,907.12 |
1227 | USDJPY.raw | sell | 2013/08/07 13:55 | 97.271 | 0.1 | 2013/08/07 15:30 | 97.055 | 2,120 | 1,379,027.12 |
1228 | USDJPY.raw | sell | 2013/08/07 14:00 | 97.284 | 0.1 | 2013/08/07 15:30 | 97.065 | 2,150 | 1,381,177.12 |
1229 | USDJPY.raw | sell | 2013/08/08 03:05 | 96.696 | 0.1 | 2013/08/08 04:55 | 96.594 | 980 | 1,382,157.12 |
1230 | USDJPY.raw | sell | 2013/08/08 03:05 | 96.700 | 0.1 | 2013/08/08 04:55 | 96.606 | 900 | 1,383,057.12 |
1231 | USDJPY.raw | sell | 2013/08/08 03:05 | 96.704 | 0.1 | 2013/08/08 04:55 | 96.609 | 910 | 1,383,967.12 |
1232 | USDJPY.raw | sell | 2013/08/08 02:00 | 96.508 | 0.1 | 2013/08/08 06:05 | 96.550 | -460 | 1,383,507.12 |
1233 | USDJPY.raw | sell | 2013/08/08 02:30 | 96.568 | 0.1 | 2013/08/08 06:05 | 96.556 | 80 | 1,383,587.12 |
1234 | USDJPY.raw | sell | 2013/08/08 19:40 | 96.195 | 0.1 | 2013/08/09 04:10 | 96.640 | -4,620.2 | 1,378,966.92 |
1235 | USDJPY.raw | sell | 2013/08/08 19:45 | 96.241 | 0.1 | 2013/08/09 04:10 | 96.627 | -4,030.2 | 1,374,936.72 |
1236 | USDJPY.raw | sell | 2013/08/08 19:45 | 96.248 | 0.1 | 2013/08/09 04:10 | 96.633 | -4,020.2 | 1,370,916.52 |
1237 | USDJPY.raw | sell | 2013/08/08 19:45 | 96.248 | 0.1 | 2013/08/09 04:10 | 96.626 | -3,950.2 | 1,366,966.32 |
1238 | USDJPY.raw | sell | 2013/08/08 19:50 | 96.221 | 0.1 | 2013/08/09 04:10 | 96.641 | -4,370.2 | 1,362,596.12 |
1239 | USDJPY.raw | sell | 2013/08/08 19:45 | 96.236 | 0.1 | 2013/08/09 04:15 | 96.608 | -3,890.2 | 1,358,705.92 |
1240 | USDJPY.raw | buy | 2013/08/09 06:35 | 96.373 | 0.1 | 2013/08/09 07:05 | 96.478 | 1,010 | 1,359,715.92 |
1241 | USDJPY.raw | buy | 2013/08/12 17:35 | 96.546 | 0.1 | 2013/08/12 20:40 | 96.565 | 150 | 1,359,865.92 |
1242 | USDJPY.raw | buy | 2013/08/12 17:35 | 96.537 | 0.1 | 2013/08/12 20:40 | 96.572 | 310 | 1,360,175.92 |
1243 | USDJPY.raw | buy | 2013/08/12 17:35 | 96.551 | 0.1 | 2013/08/12 20:40 | 96.564 | 90 | 1,360,265.92 |
1244 | USDJPY.raw | sell | 2013/08/12 22:05 | 96.701 | 0.1 | 2013/08/13 00:50 | 97.086 | -4,020.2 | 1,356,245.72 |
1245 | USDJPY.raw | sell | 2013/08/13 06:40 | 97.369 | 0.1 | 2013/08/13 07:10 | 97.246 | 1,190 | 1,357,435.72 |
1246 | USDJPY.raw | sell | 2013/08/13 08:05 | 97.356 | 0.1 | 2013/08/13 17:20 | 97.957 | -6,050 | 1,351,385.72 |
1247 | USDJPY.raw | sell | 2013/08/13 08:10 | 97.449 | 0.1 | 2013/08/13 17:20 | 97.963 | -5,180 | 1,346,205.72 |
1248 | USDJPY.raw | sell | 2013/08/13 08:15 | 97.455 | 0.1 | 2013/08/13 17:20 | 97.967 | -5,160 | 1,341,045.72 |
1249 | USDJPY.raw | buy | 2013/08/13 22:25 | 98.117 | 0.1 | 2013/08/13 22:50 | 98.158 | 370 | 1,341,415.72 |
1250 | USDJPY.raw | buy | 2013/08/14 03:00 | 98.126 | 0.1 | 2013/08/14 03:20 | 98.224 | 940 | 1,342,355.72 |
1251 | USDJPY.raw | buy | 2013/08/14 03:00 | 98.136 | 0.1 | 2013/08/14 03:50 | 98.262 | 1,220 | 1,343,575.72 |
1252 | USDJPY.raw | buy | 2013/08/14 03:00 | 98.133 | 0.1 | 2013/08/14 03:53 | 98.273 | 1,360 | 1,344,935.72 |
1253 | USDJPY.raw | sell | 2013/08/14 01:20 | 98.269 | 0.1 | 2013/08/14 06:20 | 98.009 | 2,560 | 1,347,495.72 |
1254 | USDJPY.raw | buy | 2013/08/14 05:15 | 98.041 | 0.1 | 2013/08/14 08:05 | 98.164 | 1,190 | 1,348,685.72 |
1255 | USDJPY.raw | sell | 2013/08/15 13:10 | 98.069 | 0.1 | 2013/08/15 15:35 | 98.475 | -4,100 | 1,344,585.72 |
1256 | USDJPY.raw | sell | 2013/08/16 06:45 | 97.647 | 0.1 | 2013/08/16 09:15 | 97.529 | 1,140 | 1,345,725.72 |
1257 | USDJPY.raw | sell | 2013/08/16 06:30 | 97.598 | 0.1 | 2013/08/16 10:15 | 97.487 | 1,070 | 1,346,795.72 |
1258 | USDJPY.raw | buy | 2013/08/19 04:15 | 97.441 | 0.1 | 2013/08/19 06:15 | 97.569 | 1,240 | 1,348,035.72 |
1259 | USDJPY.raw | buy | 2013/08/19 20:35 | 97.776 | 0.1 | 2013/08/20 01:15 | 97.668 | -1,055.7 | 1,346,980.02 |
1260 | USDJPY.raw | buy | 2013/08/19 20:35 | 97.761 | 0.1 | 2013/08/20 03:50 | 97.742 | -165.7 | 1,346,814.32 |
1261 | USDJPY.raw | sell | 2013/08/20 04:45 | 97.845 | 0.1 | 2013/08/20 05:30 | 97.713 | 1,280 | 1,348,094.32 |
1262 | USDJPY.raw | buy | 2013/08/22 15:55 | 98.486 | 0.1 | 2013/08/22 16:15 | 98.512 | 220 | 1,348,314.32 |
1263 | USDJPY.raw | buy | 2013/08/22 16:00 | 98.403 | 0.1 | 2013/08/22 16:15 | 98.516 | 1,090 | 1,349,404.32 |
1264 | USDJPY.raw | buy | 2013/08/22 16:00 | 98.420 | 0.1 | 2013/08/22 16:25 | 98.525 | 1,010 | 1,350,414.32 |
1265 | USDJPY.raw | buy | 2013/08/22 16:00 | 98.418 | 0.1 | 2013/08/22 16:25 | 98.523 | 1,010 | 1,351,424.32 |
1266 | USDJPY.raw | buy | 2013/08/22 16:00 | 98.405 | 0.1 | 2013/08/22 16:27 | 98.563 | 1,540 | 1,352,964.32 |
1267 | USDJPY.raw | buy | 2013/08/23 08:50 | 98.866 | 0.1 | 2013/08/23 09:10 | 98.987 | 1,170 | 1,354,134.32 |
1268 | USDJPY.raw | buy | 2013/08/23 08:50 | 98.857 | 0.1 | 2013/08/23 09:10 | 99.013 | 1,520 | 1,355,654.32 |
1269 | USDJPY.raw | buy | 2013/08/23 08:50 | 98.875 | 0.1 | 2013/08/23 09:10 | 98.992 | 1,130 | 1,356,784.32 |
1270 | USDJPY.raw | sell | 2013/08/26 02:00 | 98.783 | 0.1 | 2013/08/26 03:50 | 98.668 | 1,110 | 1,357,894.32 |
1271 | USDJPY.raw | sell | 2013/08/26 02:05 | 98.811 | 0.1 | 2013/08/26 03:50 | 98.651 | 1,560 | 1,359,454.32 |
1272 | USDJPY.raw | sell | 2013/08/26 13:25 | 98.644 | 0.1 | 2013/08/26 15:30 | 98.540 | 1,000 | 1,360,454.32 |
1273 | USDJPY.raw | sell | 2013/08/26 13:25 | 98.648 | 0.1 | 2013/08/26 15:30 | 98.527 | 1,170 | 1,361,624.32 |
1274 | USDJPY.raw | sell | 2013/08/26 18:15 | 98.639 | 0.1 | 2013/08/26 21:35 | 98.636 | -10 | 1,361,614.32 |
1275 | USDJPY.raw | sell | 2013/08/28 01:25 | 97.127 | 0.1 | 2013/08/28 02:00 | 97.074 | 490 | 1,362,104.32 |
1276 | USDJPY.raw | sell | 2013/08/28 01:30 | 97.172 | 0.1 | 2013/08/28 02:00 | 97.078 | 900 | 1,363,004.32 |
1277 | USDJPY.raw | sell | 2013/08/28 01:35 | 97.140 | 0.1 | 2013/08/28 02:00 | 97.084 | 520 | 1,363,524.32 |
1278 | USDJPY.raw | sell | 2013/08/28 01:25 | 97.140 | 0.1 | 2013/08/28 02:15 | 97.044 | 920 | 1,364,444.32 |
1279 | USDJPY.raw | sell | 2013/08/28 01:25 | 97.125 | 0.1 | 2013/08/28 02:15 | 97.039 | 820 | 1,365,264.32 |
1280 | USDJPY.raw | sell | 2013/08/28 01:25 | 97.131 | 0.1 | 2013/08/28 02:51 | 96.982 | 1,450 | 1,366,714.32 |
1281 | USDJPY.raw | sell | 2013/08/28 08:20 | 97.329 | 0.1 | 2013/08/28 13:45 | 97.319 | 60 | 1,366,774.32 |
1282 | USDJPY.raw | buy | 2013/08/29 20:30 | 98.278 | 0.1 | 2013/08/29 23:45 | 98.324 | 420 | 1,367,194.32 |
1283 | USDJPY.raw | buy | 2013/08/29 20:35 | 98.249 | 0.1 | 2013/08/29 23:45 | 98.330 | 770 | 1,367,964.32 |
1284 | USDJPY.raw | buy | 2013/08/29 20:35 | 98.242 | 0.1 | 2013/08/29 23:45 | 98.321 | 750 | 1,368,714.32 |
1285 | USDJPY.raw | buy | 2013/08/29 20:35 | 98.236 | 0.1 | 2013/08/29 23:45 | 98.319 | 790 | 1,369,504.32 |
1286 | USDJPY.raw | buy | 2013/08/29 20:35 | 98.232 | 0.1 | 2013/08/29 23:45 | 98.320 | 840 | 1,370,344.32 |
1287 | USDJPY.raw | buy | 2013/08/29 20:40 | 98.213 | 0.1 | 2013/08/29 23:45 | 98.339 | 1,220 | 1,371,564.32 |
1288 | USDJPY.raw | sell | 2013/08/30 07:40 | 98.357 | 0.1 | 2013/08/30 08:05 | 98.252 | 1,010 | 1,372,574.32 |
1289 | USDJPY.raw | buy | 2013/09/02 17:00 | 99.116 | 0.1 | 2013/09/02 17:40 | 99.241 | 1,210 | 1,373,784.32 |
1290 | USDJPY.raw | buy | 2013/09/02 17:00 | 99.120 | 0.1 | 2013/09/02 17:42 | 99.281 | 1,570 | 1,375,354.32 |
1291 | USDJPY.raw | buy | 2013/09/02 16:35 | 99.176 | 0.1 | 2013/09/02 17:50 | 99.306 | 1,260 | 1,376,614.32 |
1292 | USDJPY.raw | buy | 2013/09/02 16:35 | 99.175 | 0.1 | 2013/09/02 17:50 | 99.299 | 1,200 | 1,377,814.32 |
1293 | USDJPY.raw | buy | 2013/09/02 16:40 | 99.172 | 0.1 | 2013/09/02 17:50 | 99.310 | 1,340 | 1,379,154.32 |
1294 | USDJPY.raw | buy | 2013/09/02 16:55 | 99.175 | 0.1 | 2013/09/02 17:50 | 99.301 | 1,220 | 1,380,374.32 |
1295 | USDJPY.raw | sell | 2013/09/02 17:50 | 99.302 | 0.1 | 2013/09/02 23:20 | 99.316 | -180 | 1,380,194.32 |
1296 | USDJPY.raw | sell | 2013/09/02 17:55 | 99.358 | 0.1 | 2013/09/02 23:20 | 99.319 | 350 | 1,380,544.32 |
1297 | USDJPY.raw | sell | 2013/09/02 18:00 | 99.347 | 0.1 | 2013/09/02 23:20 | 99.316 | 270 | 1,380,814.32 |
1298 | USDJPY.raw | buy | 2013/09/03 05:40 | 99.385 | 0.1 | 2013/09/03 06:35 | 99.493 | 1,040 | 1,381,854.32 |
1299 | USDJPY.raw | buy | 2013/09/03 05:40 | 99.387 | 0.1 | 2013/09/03 06:35 | 99.504 | 1,130 | 1,382,984.32 |
1300 | USDJPY.raw | buy | 2013/09/03 05:40 | 99.392 | 0.1 | 2013/09/03 06:50 | 99.538 | 1,420 | 1,384,404.32 |
1301 | USDJPY.raw | buy | 2013/09/06 04:20 | 99.792 | 0.1 | 2013/09/06 07:15 | 99.929 | 1,330 | 1,385,734.32 |
1302 | USDJPY.raw | sell | 2013/09/06 21:45 | 99.271 | 0.1 | 2013/09/06 22:10 | 99.134 | 1,330 | 1,387,064.32 |
1303 | USDJPY.raw | sell | 2013/09/06 21:10 | 99.219 | 0.1 | 2013/09/06 22:11 | 99.059 | 1,560 | 1,388,624.32 |
1304 | USDJPY.raw | sell | 2013/09/06 21:10 | 99.214 | 0.1 | 2013/09/06 22:15 | 99.115 | 950 | 1,389,574.32 |
1305 | USDJPY.raw | sell | 2013/09/06 21:05 | 99.169 | 0.1 | 2013/09/06 23:35 | 99.025 | 1,400 | 1,390,974.32 |
1306 | USDJPY.raw | sell | 2013/09/06 21:10 | 99.217 | 0.1 | 2013/09/06 23:35 | 99.033 | 1,800 | 1,392,774.32 |
1307 | USDJPY.raw | sell | 2013/09/06 21:15 | 99.201 | 0.1 | 2013/09/06 23:35 | 99.028 | 1,690 | 1,394,464.32 |
1308 | USDJPY.raw | buy | 2013/09/09 05:15 | 99.530 | 0.1 | 2013/09/09 07:25 | 99.742 | 2,080 | 1,396,544.32 |
1309 | USDJPY.raw | buy | 2013/09/09 05:20 | 99.528 | 0.1 | 2013/09/09 07:25 | 99.747 | 2,150 | 1,398,694.32 |
1310 | USDJPY.raw | sell | 2013/09/09 00:45 | 99.640 | 0.1 | 2013/09/09 12:25 | 99.412 | 2,240 | 1,400,934.32 |
1311 | USDJPY.raw | buy | 2013/09/10 18:45 | 100.223 | 0.1 | 2013/09/10 19:10 | 100.270 | 430 | 1,401,364.32 |
1312 | USDJPY.raw | buy | 2013/09/10 18:50 | 100.195 | 0.1 | 2013/09/10 19:10 | 100.267 | 680 | 1,402,044.32 |
1313 | USDJPY.raw | buy | 2013/09/10 18:55 | 100.199 | 0.1 | 2013/09/10 19:10 | 100.267 | 640 | 1,402,684.32 |
1314 | USDJPY.raw | buy | 2013/09/11 03:15 | 100.229 | 0.1 | 2013/09/11 04:14 | 100.391 | 1,580 | 1,404,264.32 |
1315 | USDJPY.raw | buy | 2013/09/11 03:05 | 100.274 | 0.1 | 2013/09/11 04:15 | 100.412 | 1,340 | 1,405,604.32 |
1316 | USDJPY.raw | buy | 2013/09/11 09:20 | 100.319 | 0.1 | 2013/09/11 14:10 | 100.346 | 230 | 1,405,834.32 |
1317 | USDJPY.raw | sell | 2013/09/12 15:35 | 99.610 | 0.1 | 2013/09/12 15:50 | 99.502 | 1,040 | 1,406,874.32 |
1318 | USDJPY.raw | sell | 2013/09/12 15:35 | 99.600 | 0.1 | 2013/09/12 16:07 | 99.439 | 1,570 | 1,408,444.32 |
1319 | USDJPY.raw | sell | 2013/09/12 15:35 | 99.591 | 0.1 | 2013/09/12 16:10 | 99.475 | 1,120 | 1,409,564.32 |
1320 | USDJPY.raw | sell | 2013/09/12 22:00 | 99.441 | 0.1 | 2013/09/13 06:40 | 99.616 | -1,920.2 | 1,407,644.12 |
1321 | USDJPY.raw | buy | 2013/09/16 15:35 | 98.717 | 0.1 | 2013/09/16 17:25 | 98.829 | 1,080 | 1,408,724.12 |
1322 | USDJPY.raw | sell | 2013/09/16 18:40 | 98.929 | 0.1 | 2013/09/17 00:25 | 99.030 | -1,180.2 | 1,407,543.92 |
1323 | USDJPY.raw | buy | 2013/09/17 09:00 | 99.107 | 0.1 | 2013/09/17 10:25 | 99.201 | 900 | 1,408,443.92 |
1324 | USDJPY.raw | buy | 2013/09/17 09:00 | 99.111 | 0.1 | 2013/09/17 10:40 | 99.244 | 1,290 | 1,409,733.92 |
1325 | USDJPY.raw | buy | 2013/09/17 09:00 | 99.113 | 0.1 | 2013/09/17 10:42 | 99.263 | 1,460 | 1,411,193.92 |
1326 | USDJPY.raw | buy | 2013/09/17 14:05 | 99.061 | 0.1 | 2013/09/17 14:45 | 99.169 | 1,040 | 1,412,233.92 |
1327 | USDJPY.raw | sell | 2013/09/19 06:05 | 98.337 | 0.1 | 2013/09/19 08:50 | 98.257 | 760 | 1,412,993.92 |
1328 | USDJPY.raw | sell | 2013/09/19 06:05 | 98.350 | 0.1 | 2013/09/19 08:50 | 98.244 | 1,020 | 1,414,013.92 |
1329 | USDJPY.raw | sell | 2013/09/19 06:05 | 98.348 | 0.1 | 2013/09/19 08:50 | 98.241 | 1,030 | 1,415,043.92 |
1330 | USDJPY.raw | buy | 2013/09/19 20:35 | 99.259 | 0.1 | 2013/09/19 20:40 | 99.300 | 370 | 1,415,413.92 |
1331 | USDJPY.raw | buy | 2013/09/19 20:35 | 99.261 | 0.1 | 2013/09/19 20:45 | 99.379 | 1,140 | 1,416,553.92 |
1332 | USDJPY.raw | buy | 2013/09/19 21:10 | 99.189 | 0.1 | 2013/09/19 22:40 | 99.378 | 1,850 | 1,418,403.92 |
1333 | USDJPY.raw | sell | 2013/09/19 23:05 | 99.424 | 0.1 | 2013/09/20 01:30 | 99.362 | 449.8 | 1,418,853.72 |
1334 | USDJPY.raw | buy | 2013/09/20 19:05 | 99.353 | 0.1 | 2013/09/23 01:20 | 99.339 | -115.7 | 1,418,738.02 |
1335 | USDJPY.raw | sell | 2013/09/25 15:55 | 98.686 | 0.1 | 2013/09/25 19:10 | 98.621 | 610 | 1,419,348.02 |
1336 | USDJPY.raw | buy | 2013/09/26 11:55 | 98.699 | 0.1 | 2013/09/26 14:20 | 98.714 | 110 | 1,419,458.02 |
1337 | USDJPY.raw | buy | 2013/09/26 11:55 | 98.691 | 0.1 | 2013/09/26 14:20 | 98.723 | 280 | 1,419,738.02 |
1338 | USDJPY.raw | buy | 2013/09/26 11:55 | 98.689 | 0.1 | 2013/09/26 14:30 | 98.747 | 540 | 1,420,278.02 |
1339 | USDJPY.raw | sell | 2013/09/26 15:15 | 98.834 | 0.1 | 2013/09/26 20:45 | 98.897 | -670 | 1,419,608.02 |
1340 | USDJPY.raw | sell | 2013/09/30 06:55 | 97.990 | 0.1 | 2013/09/30 08:45 | 97.890 | 960 | 1,420,568.02 |
1341 | USDJPY.raw | sell | 2013/09/30 06:55 | 97.991 | 0.1 | 2013/09/30 08:45 | 97.889 | 980 | 1,421,548.02 |
1342 | USDJPY.raw | sell | 2013/09/30 06:55 | 97.983 | 0.1 | 2013/09/30 09:02 | 97.839 | 1,400 | 1,422,948.02 |
1343 | USDJPY.raw | sell | 2013/10/01 16:00 | 98.019 | 0.1 | 2013/10/01 16:20 | 97.876 | 1,390 | 1,424,338.02 |
1344 | USDJPY.raw | sell | 2013/10/01 17:05 | 98.173 | 0.1 | 2013/10/01 17:15 | 98.059 | 1,100 | 1,425,438.02 |
1345 | USDJPY.raw | buy | 2013/10/01 21:35 | 97.892 | 0.1 | 2013/10/01 23:20 | 97.973 | 770 | 1,426,208.02 |
1346 | USDJPY.raw | sell | 2013/10/02 19:50 | 97.486 | 0.1 | 2013/10/02 22:05 | 97.378 | 1,040 | 1,427,248.02 |
1347 | USDJPY.raw | sell | 2013/10/02 19:50 | 97.495 | 0.1 | 2013/10/02 22:05 | 97.369 | 1,220 | 1,428,468.02 |
1348 | USDJPY.raw | sell | 2013/10/02 19:50 | 97.481 | 0.1 | 2013/10/02 22:05 | 97.371 | 1,060 | 1,429,528.02 |
1349 | USDJPY.raw | sell | 2013/10/03 01:50 | 97.437 | 0.1 | 2013/10/03 02:35 | 97.365 | 680 | 1,430,208.02 |
1350 | USDJPY.raw | sell | 2013/10/03 01:50 | 97.441 | 0.1 | 2013/10/03 02:35 | 97.374 | 630 | 1,430,838.02 |
1351 | USDJPY.raw | sell | 2013/10/04 03:20 | 97.381 | 0.1 | 2013/10/04 03:50 | 97.274 | 1,030 | 1,431,868.02 |
1352 | USDJPY.raw | sell | 2013/10/04 03:20 | 97.392 | 0.1 | 2013/10/04 03:50 | 97.231 | 1,570 | 1,433,438.02 |
1353 | USDJPY.raw | sell | 2013/10/04 03:20 | 97.373 | 0.1 | 2013/10/04 03:50 | 97.272 | 970 | 1,434,408.02 |
1354 | USDJPY.raw | buy | 2013/10/04 04:05 | 97.084 | 0.1 | 2013/10/04 04:55 | 97.248 | 1,600 | 1,436,008.02 |
1355 | USDJPY.raw | buy | 2013/10/07 00:05 | 97.258 | 0.1 | 2013/10/07 17:10 | 97.043 | -2,190 | 1,433,818.02 |
1356 | USDJPY.raw | sell | 2013/10/07 17:15 | 97.079 | 0.1 | 2013/10/07 18:20 | 96.966 | 1,090 | 1,434,908.02 |
1357 | USDJPY.raw | sell | 2013/10/08 06:40 | 96.944 | 0.1 | 2013/10/08 12:00 | 97.030 | -900 | 1,434,008.02 |
1358 | USDJPY.raw | buy | 2013/10/09 14:40 | 97.230 | 0.1 | 2013/10/09 15:17 | 97.371 | 1,370 | 1,435,378.02 |
1359 | USDJPY.raw | buy | 2013/10/09 14:40 | 97.244 | 0.1 | 2013/10/09 15:20 | 97.365 | 1,170 | 1,436,548.02 |
1360 | USDJPY.raw | buy | 2013/10/09 14:35 | 97.261 | 0.1 | 2013/10/09 15:45 | 97.376 | 1,110 | 1,437,658.02 |
1361 | USDJPY.raw | buy | 2013/10/09 17:50 | 97.218 | 0.1 | 2013/10/09 20:20 | 97.316 | 940 | 1,438,598.02 |
1362 | USDJPY.raw | buy | 2013/10/11 01:20 | 97.993 | 0.1 | 2013/10/11 01:35 | 98.106 | 1,090 | 1,439,688.02 |
1363 | USDJPY.raw | buy | 2013/10/11 01:20 | 97.976 | 0.1 | 2013/10/11 01:35 | 98.103 | 1,230 | 1,440,918.02 |
1364 | USDJPY.raw | buy | 2013/10/15 04:10 | 98.497 | 0.1 | 2013/10/15 11:45 | 98.509 | 80 | 1,440,998.02 |
1365 | USDJPY.raw | buy | 2013/10/16 21:00 | 98.620 | 0.1 | 2013/10/16 21:20 | 98.732 | 1,080 | 1,442,078.02 |
1366 | USDJPY.raw | buy | 2013/10/16 21:00 | 98.620 | 0.1 | 2013/10/16 21:27 | 98.767 | 1,430 | 1,443,508.02 |
1367 | USDJPY.raw | sell | 2013/10/17 02:50 | 98.976 | 0.1 | 2013/10/17 03:30 | 98.879 | 930 | 1,444,438.02 |
1368 | USDJPY.raw | buy | 2013/10/17 05:15 | 98.637 | 0.1 | 2013/10/17 10:55 | 97.950 | -6,910 | 1,437,528.02 |
1369 | USDJPY.raw | sell | 2013/10/18 01:35 | 98.022 | 0.1 | 2013/10/18 06:35 | 97.981 | 370 | 1,437,898.02 |
1370 | USDJPY.raw | sell | 2013/10/18 01:10 | 97.970 | 0.1 | 2013/10/18 06:40 | 97.978 | -120 | 1,437,778.02 |
1371 | USDJPY.raw | sell | 2013/10/18 01:10 | 97.966 | 0.1 | 2013/10/18 06:40 | 97.965 | -30 | 1,437,748.02 |
1372 | USDJPY.raw | buy | 2013/10/28 21:40 | 97.643 | 0.1 | 2013/10/28 23:00 | 97.720 | 730 | 1,438,478.02 |
1373 | USDJPY.raw | buy | 2013/10/30 15:15 | 98.169 | 0.1 | 2013/10/30 18:10 | 98.270 | 970 | 1,439,448.02 |
1374 | USDJPY.raw | sell | 2013/11/01 10:50 | 98.096 | 0.1 | 2013/11/01 21:35 | 98.752 | -6,600 | 1,432,848.02 |
1375 | USDJPY.raw | buy | 2013/11/04 00:00 | 98.831 | 0.1 | 2013/11/04 00:05 | 98.769 | -660 | 1,432,188.02 |
1376 | USDJPY.raw | buy | 2013/11/04 00:00 | 98.822 | 0.1 | 2013/11/04 02:15 | 98.773 | -530 | 1,431,658.02 |
1377 | USDJPY.raw | buy | 2013/11/04 09:05 | 98.673 | 0.1 | 2013/11/04 20:20 | 98.677 | 0 | 1,431,658.02 |
1378 | USDJPY.raw | sell | 2013/11/05 05:50 | 98.490 | 0.1 | 2013/11/05 09:40 | 98.387 | 990 | 1,432,648.02 |
1379 | USDJPY.raw | buy | 2013/11/05 23:55 | 98.504 | 0.1 | 2013/11/06 05:34 | 98.651 | 1,494.3 | 1,434,142.32 |
1380 | USDJPY.raw | buy | 2013/11/07 18:15 | 98.754 | 0.1 | 2013/11/07 20:30 | 98.004 | -7,540 | 1,426,602.32 |
1381 | USDJPY.raw | sell | 2013/11/08 00:50 | 98.149 | 0.1 | 2013/11/08 01:20 | 98.119 | 260 | 1,426,862.32 |
1382 | USDJPY.raw | sell | 2013/11/08 00:55 | 98.163 | 0.1 | 2013/11/08 01:20 | 98.110 | 490 | 1,427,352.32 |
1383 | USDJPY.raw | sell | 2013/11/08 01:00 | 98.187 | 0.1 | 2013/11/08 01:20 | 98.119 | 640 | 1,427,992.32 |
1384 | USDJPY.raw | sell | 2013/11/08 01:00 | 98.195 | 0.1 | 2013/11/08 01:30 | 98.060 | 1,310 | 1,429,302.32 |
1385 | USDJPY.raw | sell | 2013/11/08 01:00 | 98.188 | 0.1 | 2013/11/08 05:45 | 98.151 | 330 | 1,429,632.32 |
1386 | USDJPY.raw | sell | 2013/11/08 02:50 | 98.250 | 0.1 | 2013/11/08 05:45 | 98.158 | 880 | 1,430,512.32 |
1387 | USDJPY.raw | buy | 2013/11/08 08:10 | 98.067 | 0.1 | 2013/11/08 09:40 | 98.161 | 900 | 1,431,412.32 |
1388 | USDJPY.raw | buy | 2013/11/08 05:50 | 98.140 | 0.1 | 2013/11/08 09:55 | 98.166 | 220 | 1,431,632.32 |
1389 | USDJPY.raw | buy | 2013/11/08 06:10 | 98.114 | 0.1 | 2013/11/08 09:55 | 98.175 | 570 | 1,432,202.32 |
1390 | USDJPY.raw | buy | 2013/11/08 06:15 | 98.108 | 0.1 | 2013/11/08 09:55 | 98.163 | 510 | 1,432,712.32 |
1391 | USDJPY.raw | sell | 2013/11/08 10:55 | 98.223 | 0.1 | 2013/11/08 13:55 | 98.164 | 550 | 1,433,262.32 |
1392 | USDJPY.raw | sell | 2013/11/08 10:55 | 98.218 | 0.1 | 2013/11/08 14:55 | 98.091 | 1,230 | 1,434,492.32 |
1393 | USDJPY.raw | sell | 2013/11/08 22:00 | 99.159 | 0.1 | 2013/11/11 00:00 | 99.241 | -990.2 | 1,433,502.12 |
1394 | USDJPY.raw | buy | 2013/11/11 02:55 | 98.978 | 0.1 | 2013/11/11 03:05 | 99.080 | 980 | 1,434,482.12 |
1395 | USDJPY.raw | buy | 2013/11/11 02:40 | 99.070 | 0.1 | 2013/11/11 10:30 | 99.024 | -500 | 1,433,982.12 |
1396 | USDJPY.raw | buy | 2013/11/11 02:45 | 99.052 | 0.1 | 2013/11/11 10:30 | 99.024 | -320 | 1,433,662.12 |
1397 | USDJPY.raw | buy | 2013/11/11 02:50 | 99.054 | 0.1 | 2013/11/11 10:30 | 99.020 | -380 | 1,433,282.12 |
1398 | USDJPY.raw | buy | 2013/11/11 02:55 | 98.991 | 0.1 | 2013/11/11 10:30 | 99.032 | 370 | 1,433,652.12 |
1399 | USDJPY.raw | buy | 2013/11/11 02:55 | 98.988 | 0.1 | 2013/11/11 10:30 | 99.022 | 300 | 1,433,952.12 |
1400 | USDJPY.raw | buy | 2013/11/12 00:00 | 99.151 | 0.1 | 2013/11/12 02:35 | 99.224 | 690 | 1,434,642.12 |
1401 | USDJPY.raw | buy | 2013/11/15 08:10 | 100.069 | 0.1 | 2013/11/15 09:55 | 100.177 | 1,040 | 1,435,682.12 |
1402 | USDJPY.raw | buy | 2013/11/15 08:10 | 100.057 | 0.1 | 2013/11/15 09:55 | 100.164 | 1,030 | 1,436,712.12 |
1403 | USDJPY.raw | buy | 2013/11/15 15:45 | 100.209 | 0.1 | 2013/11/15 17:30 | 100.330 | 1,170 | 1,437,882.12 |
1404 | USDJPY.raw | buy | 2013/11/22 06:40 | 101.077 | 0.1 | 2013/11/22 11:35 | 101.100 | 190 | 1,438,072.12 |
1405 | USDJPY.raw | buy | 2013/11/22 06:40 | 101.075 | 0.1 | 2013/11/22 11:35 | 101.090 | 110 | 1,438,182.12 |
1406 | USDJPY.raw | buy | 2013/11/22 06:40 | 101.070 | 0.1 | 2013/11/22 11:35 | 101.085 | 110 | 1,438,292.12 |
1407 | USDJPY.raw | buy | 2013/11/25 10:50 | 101.658 | 0.1 | 2013/11/25 13:25 | 101.777 | 1,150 | 1,439,442.12 |
1408 | USDJPY.raw | buy | 2013/11/25 10:50 | 101.647 | 0.1 | 2013/11/25 13:25 | 101.791 | 1,400 | 1,440,842.12 |
1409 | USDJPY.raw | buy | 2013/11/25 17:35 | 101.607 | 0.1 | 2013/11/25 18:05 | 101.709 | 980 | 1,441,822.12 |
1410 | USDJPY.raw | sell | 2013/11/26 07:40 | 101.580 | 0.1 | 2013/11/26 09:35 | 101.457 | 1,190 | 1,443,012.12 |
1411 | USDJPY.raw | sell | 2013/11/26 07:40 | 101.582 | 0.1 | 2013/11/26 09:35 | 101.452 | 1,260 | 1,444,272.12 |
1412 | USDJPY.raw | sell | 2013/11/26 07:40 | 101.579 | 0.1 | 2013/11/26 09:35 | 101.453 | 1,220 | 1,445,492.12 |
1413 | USDJPY.raw | buy | 2013/11/28 02:50 | 102.025 | 0.1 | 2013/11/28 07:30 | 102.138 | 1,090 | 1,446,582.12 |
1414 | USDJPY.raw | buy | 2013/11/28 02:50 | 102.018 | 0.1 | 2013/11/28 07:30 | 102.138 | 1,160 | 1,447,742.12 |
1415 | USDJPY.raw | buy | 2013/11/28 02:50 | 102.019 | 0.1 | 2013/11/28 07:30 | 102.125 | 1,020 | 1,448,762.12 |
1416 | USDJPY.raw | buy | 2013/11/29 06:05 | 102.353 | 0.1 | 2013/11/29 10:50 | 102.368 | 110 | 1,448,872.12 |
1417 | USDJPY.raw | buy | 2013/12/02 22:45 | 102.979 | 0.1 | 2013/12/03 03:15 | 103.043 | 664.3 | 1,449,536.42 |
1418 | USDJPY.raw | buy | 2013/12/02 22:45 | 102.982 | 0.1 | 2013/12/03 03:15 | 103.039 | 594.29 | 1,450,130.71 |
1419 | USDJPY.raw | buy | 2013/12/02 22:45 | 102.991 | 0.1 | 2013/12/03 03:15 | 103.027 | 384.3 | 1,450,515.01 |
1420 | USDJPY.raw | sell | 2013/12/03 03:20 | 103.071 | 0.1 | 2013/12/03 05:40 | 103.162 | -950 | 1,449,565.01 |
1421 | USDJPY.raw | buy | 2013/12/03 09:50 | 103.057 | 0.1 | 2013/12/03 11:10 | 103.168 | 1,070 | 1,450,635.01 |
1422 | USDJPY.raw | buy | 2013/12/03 09:50 | 103.074 | 0.1 | 2013/12/03 17:00 | 102.664 | -4,140 | 1,446,495.01 |
1423 | USDJPY.raw | sell | 2013/12/03 17:20 | 102.727 | 0.1 | 2013/12/03 17:30 | 102.647 | 760 | 1,447,255.01 |
1424 | USDJPY.raw | buy | 2013/12/03 18:40 | 102.281 | 0.1 | 2013/12/03 22:40 | 102.396 | 1,110 | 1,448,365.01 |
1425 | USDJPY.raw | sell | 2013/12/03 23:45 | 102.492 | 0.1 | 2013/12/04 01:15 | 102.318 | 1,569.8 | 1,449,934.81 |
1426 | USDJPY.raw | sell | 2013/12/04 00:05 | 102.523 | 0.1 | 2013/12/04 01:15 | 102.324 | 1,950 | 1,451,884.81 |
1427 | USDJPY.raw | sell | 2013/12/04 03:00 | 102.624 | 0.1 | 2013/12/04 03:25 | 102.486 | 1,340 | 1,453,224.81 |
1428 | USDJPY.raw | sell | 2013/12/04 09:45 | 102.753 | 0.1 | 2013/12/04 10:50 | 102.630 | 1,190 | 1,454,414.81 |
1429 | USDJPY.raw | buy | 2013/12/05 07:00 | 102.193 | 0.1 | 2013/12/05 11:10 | 102.074 | -1,230 | 1,453,184.81 |
1430 | USDJPY.raw | sell | 2013/12/05 11:25 | 102.142 | 0.1 | 2013/12/05 12:45 | 102.021 | 1,170 | 1,454,354.81 |
1431 | USDJPY.raw | sell | 2013/12/05 15:35 | 102.284 | 0.1 | 2013/12/05 15:45 | 102.175 | 1,050 | 1,455,404.81 |
1432 | USDJPY.raw | buy | 2013/12/09 03:25 | 102.935 | 0.1 | 2013/12/09 04:00 | 103.040 | 1,010 | 1,456,414.81 |
1433 | USDJPY.raw | buy | 2013/12/09 03:30 | 102.925 | 0.1 | 2013/12/09 04:00 | 103.054 | 1,250 | 1,457,664.81 |
1434 | USDJPY.raw | sell | 2013/12/11 14:45 | 102.607 | 0.1 | 2013/12/11 16:50 | 102.524 | 790 | 1,458,454.81 |
1435 | USDJPY.raw | sell | 2013/12/11 14:45 | 102.602 | 0.1 | 2013/12/11 16:50 | 102.528 | 700 | 1,459,154.81 |
1436 | USDJPY.raw | sell | 2013/12/11 14:45 | 102.613 | 0.1 | 2013/12/11 16:50 | 102.537 | 720 | 1,459,874.81 |
1437 | USDJPY.raw | buy | 2013/12/13 09:15 | 103.579 | 0.1 | 2013/12/13 12:45 | 103.623 | 400 | 1,460,274.81 |
1438 | USDJPY.raw | buy | 2013/12/13 09:05 | 103.629 | 0.1 | 2013/12/13 12:50 | 103.668 | 350 | 1,460,624.81 |
1439 | USDJPY.raw | buy | 2013/12/13 09:15 | 103.575 | 0.1 | 2013/12/13 12:50 | 103.678 | 990 | 1,461,614.81 |
1440 | USDJPY.raw | buy | 2013/12/13 14:55 | 103.445 | 0.1 | 2013/12/16 01:35 | 103.241 | -2,015.7 | 1,459,599.11 |
1441 | USDJPY.raw | sell | 2013/12/16 10:45 | 103.044 | 0.1 | 2013/12/16 14:40 | 102.960 | 800 | 1,460,399.11 |
1442 | USDJPY.raw | sell | 2013/12/16 10:45 | 103.053 | 0.1 | 2013/12/16 14:40 | 102.969 | 800 | 1,461,199.11 |
1443 | USDJPY.raw | sell | 2013/12/16 10:45 | 103.041 | 0.1 | 2013/12/16 14:55 | 102.868 | 1,690 | 1,462,889.11 |
1444 | USDJPY.raw | sell | 2013/12/18 02:20 | 102.774 | 0.1 | 2013/12/18 10:15 | 102.930 | -1,600 | 1,461,289.11 |
1445 | USDJPY.raw | sell | 2013/12/18 02:20 | 102.769 | 0.1 | 2013/12/18 11:15 | 102.879 | -1,140 | 1,460,149.11 |
1446 | USDJPY.raw | buy | 2013/12/19 04:15 | 103.883 | 0.1 | 2013/12/19 04:40 | 103.994 | 1,070 | 1,461,219.11 |
1447 | USDJPY.raw | buy | 2013/12/19 04:15 | 103.877 | 0.1 | 2013/12/19 07:00 | 104.030 | 1,490 | 1,462,709.11 |
1448 | USDJPY.raw | buy | 2013/12/19 04:15 | 103.880 | 0.1 | 2013/12/19 07:20 | 104.069 | 1,850 | 1,464,559.11 |
1449 | USDJPY.raw | buy | 2013/12/19 04:20 | 103.876 | 0.1 | 2013/12/19 07:20 | 104.075 | 1,950 | 1,466,509.11 |
1450 | USDJPY.raw | buy | 2013/12/19 04:25 | 103.905 | 0.1 | 2013/12/19 07:20 | 104.068 | 1,590 | 1,468,099.11 |
1451 | USDJPY.raw | sell | 2013/12/19 07:45 | 104.117 | 0.1 | 2013/12/19 08:10 | 104.018 | 950 | 1,469,049.11 |
1452 | USDJPY.raw | sell | 2013/12/19 13:25 | 104.113 | 0.1 | 2013/12/19 19:10 | 104.120 | -110 | 1,468,939.11 |
1453 | USDJPY.raw | sell | 2013/12/23 16:45 | 104.025 | 0.1 | 2013/12/23 20:25 | 103.998 | 230 | 1,469,169.11 |
1454 | USDJPY.raw | sell | 2013/12/23 16:30 | 104.014 | 0.1 | 2013/12/24 07:25 | 104.296 | -2,990.2 | 1,466,178.91 |
1455 | USDJPY.raw | buy | 2013/12/24 07:45 | 104.257 | 0.1 | 2013/12/24 11:30 | 104.282 | 210 | 1,466,388.91 |
1456 | USDJPY.raw | buy | 2013/12/26 18:00 | 104.706 | 0.1 | 2013/12/26 20:30 | 104.751 | 410 | 1,466,798.91 |
1457 | USDJPY.raw | buy | 2013/12/30 11:30 | 105.298 | 0.1 | 2013/12/30 20:55 | 105.101 | -2,010 | 1,464,788.91 |
1458 | USDJPY.raw | buy | 2013/12/30 11:30 | 105.298 | 0.1 | 2013/12/30 20:55 | 105.114 | -1,880 | 1,462,908.91 |
1459 | USDJPY.raw | sell | 2013/12/31 06:35 | 104.977 | 0.1 | 2013/12/31 09:20 | 104.933 | 400 | 1,463,308.91 |
1459 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1461 | USDJPY.raw | buy | 2014/01/02 15:15 | 105.288 | 0.1 | 2014/01/02 23:55 | 104.804 | -4,880 | 995,120 |
1462 | USDJPY.raw | buy | 2014/01/03 04:10 | 104.653 | 0.1 | 2014/01/03 04:25 | 104.488 | -1,690 | 993,430 |
1463 | USDJPY.raw | buy | 2014/01/06 03:05 | 104.502 | 0.1 | 2014/01/06 09:55 | 104.365 | -1,410 | 992,020 |
1464 | USDJPY.raw | buy | 2014/01/06 02:25 | 104.642 | 0.1 | 2014/01/06 10:05 | 104.433 | -2,130 | 989,890 |
1465 | USDJPY.raw | buy | 2014/01/06 02:25 | 104.646 | 0.1 | 2014/01/06 10:05 | 104.443 | -2,070 | 987,820 |
1466 | USDJPY.raw | sell | 2014/01/06 10:15 | 104.448 | 0.1 | 2014/01/06 18:00 | 104.518 | -740 | 987,080 |
1467 | USDJPY.raw | sell | 2014/01/07 02:40 | 104.424 | 0.1 | 2014/01/07 03:10 | 104.257 | 1,630 | 988,710 |
1468 | USDJPY.raw | sell | 2014/01/07 05:40 | 104.560 | 0.1 | 2014/01/07 06:25 | 104.443 | 1,130 | 989,840 |
1469 | USDJPY.raw | buy | 2014/01/07 19:15 | 104.420 | 0.1 | 2014/01/07 20:10 | 104.528 | 1,040 | 990,880 |
1470 | USDJPY.raw | buy | 2014/01/08 12:40 | 104.794 | 0.1 | 2014/01/08 15:15 | 104.948 | 1,500 | 992,380 |
1471 | USDJPY.raw | buy | 2014/01/08 12:35 | 104.824 | 0.1 | 2014/01/08 15:20 | 104.967 | 1,390 | 993,770 |
1472 | USDJPY.raw | buy | 2014/01/08 12:40 | 104.790 | 0.1 | 2014/01/08 15:20 | 104.975 | 1,810 | 995,580 |
1473 | USDJPY.raw | sell | 2014/01/13 00:00 | 103.985 | 0.1 | 2014/01/13 00:05 | 104.054 | -730 | 994,850 |
1474 | USDJPY.raw | buy | 2014/01/13 01:55 | 103.965 | 0.1 | 2014/01/13 03:35 | 103.718 | -2,510 | 992,340 |
1475 | USDJPY.raw | buy | 2014/01/13 03:35 | 103.725 | 0.1 | 2014/01/13 03:40 | 103.582 | -1,470 | 990,870 |
1476 | USDJPY.raw | buy | 2014/01/13 10:20 | 103.331 | 0.1 | 2014/01/13 11:10 | 103.455 | 1,200 | 992,070 |
1477 | USDJPY.raw | buy | 2014/01/13 10:25 | 103.330 | 0.1 | 2014/01/13 11:10 | 103.465 | 1,310 | 993,380 |
1478 | USDJPY.raw | buy | 2014/01/13 10:30 | 103.319 | 0.1 | 2014/01/13 11:10 | 103.460 | 1,370 | 994,750 |
1479 | USDJPY.raw | sell | 2014/01/13 14:50 | 103.528 | 0.1 | 2014/01/13 15:35 | 103.412 | 1,120 | 995,870 |
1480 | USDJPY.raw | sell | 2014/01/13 14:50 | 103.521 | 0.1 | 2014/01/13 15:35 | 103.424 | 930 | 996,800 |
1481 | USDJPY.raw | sell | 2014/01/13 14:50 | 103.522 | 0.1 | 2014/01/13 15:38 | 103.373 | 1,450 | 998,250 |
1482 | USDJPY.raw | buy | 2014/01/13 15:55 | 103.261 | 0.1 | 2014/01/13 16:00 | 103.195 | -700 | 997,550 |
1483 | USDJPY.raw | sell | 2014/01/14 01:35 | 103.161 | 0.1 | 2014/01/14 06:55 | 103.300 | -1,430 | 996,120 |
1484 | USDJPY.raw | sell | 2014/01/14 01:35 | 103.159 | 0.1 | 2014/01/14 06:55 | 103.299 | -1,440 | 994,680 |
1485 | USDJPY.raw | sell | 2014/01/14 01:35 | 103.158 | 0.1 | 2014/01/14 06:55 | 103.303 | -1,490 | 993,190 |
1486 | USDJPY.raw | buy | 2014/01/14 07:00 | 103.290 | 0.1 | 2014/01/14 08:50 | 103.419 | 1,250 | 994,440 |
1487 | USDJPY.raw | buy | 2014/01/14 07:00 | 103.286 | 0.1 | 2014/01/14 08:50 | 103.416 | 1,260 | 995,700 |
1488 | USDJPY.raw | buy | 2014/01/15 02:15 | 104.160 | 0.1 | 2014/01/15 03:05 | 104.187 | 230 | 995,930 |
1489 | USDJPY.raw | buy | 2014/01/15 02:20 | 104.150 | 0.1 | 2014/01/15 03:05 | 104.199 | 450 | 996,380 |
1490 | USDJPY.raw | buy | 2014/01/15 02:25 | 104.133 | 0.1 | 2014/01/15 03:05 | 104.192 | 550 | 996,930 |
1491 | USDJPY.raw | buy | 2014/01/15 02:25 | 104.139 | 0.1 | 2014/01/15 03:13 | 104.298 | 1,550 | 998,480 |
1492 | USDJPY.raw | buy | 2014/01/15 02:25 | 104.139 | 0.1 | 2014/01/15 03:15 | 104.315 | 1,720 | 1,000,200 |
1493 | USDJPY.raw | buy | 2014/01/15 09:35 | 104.300 | 0.1 | 2014/01/15 11:05 | 104.420 | 1,160 | 1,001,360 |
1494 | USDJPY.raw | buy | 2014/01/15 09:35 | 104.293 | 0.1 | 2014/01/15 11:05 | 104.409 | 1,120 | 1,002,480 |
1495 | USDJPY.raw | buy | 2014/01/15 09:35 | 104.305 | 0.1 | 2014/01/15 15:33 | 104.448 | 1,390 | 1,003,870 |
1496 | USDJPY.raw | sell | 2014/01/16 20:20 | 104.451 | 0.1 | 2014/01/16 21:15 | 104.340 | 1,070 | 1,004,940 |
1497 | USDJPY.raw | sell | 2014/01/16 20:25 | 104.475 | 0.1 | 2014/01/16 21:26 | 104.323 | 1,480 | 1,006,420 |
1498 | USDJPY.raw | buy | 2014/01/21 08:15 | 104.503 | 0.1 | 2014/01/21 09:55 | 104.641 | 1,340 | 1,007,760 |
1499 | USDJPY.raw | buy | 2014/01/21 16:30 | 104.497 | 0.1 | 2014/01/21 22:25 | 104.326 | -1,750 | 1,006,010 |
1500 | USDJPY.raw | sell | 2014/01/21 23:00 | 104.377 | 0.1 | 2014/01/22 00:05 | 104.300 | 599.79 | 1,006,609.79 |
1501 | USDJPY.raw | sell | 2014/01/21 23:00 | 104.364 | 0.1 | 2014/01/22 01:40 | 104.222 | 1,249.8 | 1,007,859.59 |
1502 | USDJPY.raw | buy | 2014/01/22 01:45 | 104.205 | 0.1 | 2014/01/22 02:10 | 104.300 | 910 | 1,008,769.59 |
1503 | USDJPY.raw | buy | 2014/01/22 18:00 | 104.235 | 0.1 | 2014/01/22 18:30 | 104.352 | 1,130 | 1,009,899.59 |
1504 | USDJPY.raw | buy | 2014/01/23 04:10 | 104.527 | 0.1 | 2014/01/23 19:27 | 103.423 | -11,080 | 998,819.59 |
1505 | USDJPY.raw | sell | 2014/01/24 00:50 | 103.364 | 0.1 | 2014/01/24 01:05 | 103.278 | 820 | 999,639.59 |
1506 | USDJPY.raw | sell | 2014/01/24 00:55 | 103.374 | 0.1 | 2014/01/24 01:05 | 103.277 | 930 | 1,000,569.59 |
1507 | USDJPY.raw | sell | 2014/01/24 02:45 | 103.513 | 0.1 | 2014/01/24 03:05 | 103.381 | 1,280 | 1,001,849.59 |
1508 | USDJPY.raw | sell | 2014/01/24 02:45 | 103.516 | 0.1 | 2014/01/24 05:40 | 103.388 | 1,240 | 1,003,089.59 |
1509 | USDJPY.raw | sell | 2014/01/24 02:50 | 103.508 | 0.1 | 2014/01/24 05:40 | 103.384 | 1,200 | 1,004,289.59 |
1510 | USDJPY.raw | buy | 2014/01/24 06:50 | 103.300 | 0.1 | 2014/01/24 09:15 | 103.402 | 980 | 1,005,269.59 |
1511 | USDJPY.raw | sell | 2014/01/24 09:25 | 103.523 | 0.1 | 2014/01/24 09:50 | 103.389 | 1,300 | 1,006,569.59 |
1512 | USDJPY.raw | buy | 2014/01/27 17:20 | 102.446 | 0.1 | 2014/01/27 17:50 | 102.563 | 1,130 | 1,007,699.59 |
1513 | USDJPY.raw | sell | 2014/01/27 05:40 | 102.431 | 0.1 | 2014/01/27 18:15 | 102.389 | 380 | 1,008,079.59 |
1514 | USDJPY.raw | buy | 2014/01/28 15:35 | 102.735 | 0.1 | 2014/01/28 17:05 | 102.984 | 2,450 | 1,010,529.59 |
1515 | USDJPY.raw | buy | 2014/01/29 11:15 | 102.967 | 0.1 | 2014/01/29 16:05 | 102.070 | -9,010 | 1,001,519.59 |
1516 | USDJPY.raw | sell | 2014/01/30 06:05 | 102.367 | 0.1 | 2014/01/30 11:00 | 102.267 | 960 | 1,002,479.59 |
1517 | USDJPY.raw | sell | 2014/01/31 03:05 | 102.920 | 0.1 | 2014/01/31 03:25 | 102.818 | 980 | 1,003,459.59 |
1518 | USDJPY.raw | sell | 2014/01/30 06:10 | 102.447 | 0.1 | 2014/01/31 05:50 | 102.563 | -1,330.2 | 1,002,129.39 |
1519 | USDJPY.raw | buy | 2014/01/31 23:35 | 102.054 | 0.1 | 2014/02/03 00:00 | 101.999 | -525.71 | 1,001,603.68 |
1520 | USDJPY.raw | sell | 2014/02/03 15:05 | 102.059 | 0.1 | 2014/02/03 15:50 | 101.931 | 1,240 | 1,002,843.68 |
1521 | USDJPY.raw | sell | 2014/02/03 15:05 | 102.052 | 0.1 | 2014/02/03 15:50 | 101.906 | 1,420 | 1,004,263.68 |
1522 | USDJPY.raw | sell | 2014/02/04 00:40 | 101.085 | 0.1 | 2014/02/04 01:10 | 101.056 | 250 | 1,004,513.68 |
1523 | USDJPY.raw | sell | 2014/02/04 00:45 | 101.107 | 0.1 | 2014/02/04 01:10 | 101.044 | 590 | 1,005,103.68 |
1524 | USDJPY.raw | sell | 2014/02/04 00:50 | 101.136 | 0.1 | 2014/02/04 01:10 | 101.057 | 750 | 1,005,853.68 |
1525 | USDJPY.raw | sell | 2014/02/04 01:55 | 101.184 | 0.1 | 2014/02/04 06:45 | 101.160 | 200 | 1,006,053.68 |
1526 | USDJPY.raw | sell | 2014/02/04 02:00 | 101.182 | 0.1 | 2014/02/04 06:45 | 101.166 | 120 | 1,006,173.68 |
1527 | USDJPY.raw | buy | 2014/02/05 02:35 | 101.479 | 0.1 | 2014/02/05 06:00 | 101.474 | -90 | 1,006,083.68 |
1528 | USDJPY.raw | buy | 2014/02/05 02:35 | 101.486 | 0.1 | 2014/02/05 06:00 | 101.475 | -150 | 1,005,933.68 |
1529 | USDJPY.raw | buy | 2014/02/05 02:35 | 101.486 | 0.1 | 2014/02/05 06:00 | 101.474 | -160 | 1,005,773.68 |
1530 | USDJPY.raw | buy | 2014/02/07 01:00 | 101.974 | 0.1 | 2014/02/07 01:05 | 102.002 | 240 | 1,006,013.68 |
1531 | USDJPY.raw | buy | 2014/02/07 00:55 | 102.013 | 0.1 | 2014/02/07 06:40 | 102.060 | 430 | 1,006,443.68 |
1532 | USDJPY.raw | buy | 2014/02/07 00:55 | 102.004 | 0.1 | 2014/02/07 06:40 | 102.062 | 540 | 1,006,983.68 |
1533 | USDJPY.raw | buy | 2014/02/07 10:35 | 101.953 | 0.1 | 2014/02/07 11:05 | 102.049 | 920 | 1,007,903.68 |
1534 | USDJPY.raw | buy | 2014/02/12 02:15 | 102.477 | 0.1 | 2014/02/12 04:00 | 102.579 | 980 | 1,008,883.68 |
1535 | USDJPY.raw | buy | 2014/02/12 02:15 | 102.479 | 0.1 | 2014/02/12 04:00 | 102.563 | 800 | 1,009,683.68 |
1536 | USDJPY.raw | buy | 2014/02/12 02:15 | 102.481 | 0.1 | 2014/02/12 04:00 | 102.572 | 870 | 1,010,553.68 |
1537 | USDJPY.raw | sell | 2014/02/13 18:00 | 102.145 | 0.1 | 2014/02/13 23:55 | 102.156 | -150 | 1,010,403.68 |
1538 | USDJPY.raw | sell | 2014/02/13 18:00 | 102.144 | 0.1 | 2014/02/13 23:55 | 102.155 | -150 | 1,010,253.68 |
1539 | USDJPY.raw | buy | 2014/02/14 05:00 | 101.989 | 0.1 | 2014/02/14 05:45 | 101.682 | -3,110 | 1,007,143.68 |
1540 | USDJPY.raw | sell | 2014/02/17 09:10 | 101.730 | 0.1 | 2014/02/17 16:00 | 101.873 | -1,470 | 1,005,673.68 |
1541 | USDJPY.raw | sell | 2014/02/17 09:10 | 101.733 | 0.1 | 2014/02/17 16:00 | 101.884 | -1,550 | 1,004,123.68 |
1542 | USDJPY.raw | buy | 2014/02/17 16:10 | 101.862 | 0.1 | 2014/02/17 21:26 | 101.922 | 560 | 1,004,683.68 |
1543 | USDJPY.raw | buy | 2014/02/18 04:30 | 101.904 | 0.1 | 2014/02/18 05:40 | 102.348 | 4,400 | 1,009,083.68 |
1544 | USDJPY.raw | buy | 2014/02/18 17:05 | 102.299 | 0.1 | 2014/02/18 22:55 | 102.358 | 550 | 1,009,633.68 |
1545 | USDJPY.raw | buy | 2014/02/18 17:05 | 102.296 | 0.1 | 2014/02/18 23:10 | 102.388 | 880 | 1,010,513.68 |
1546 | USDJPY.raw | sell | 2014/02/19 16:40 | 102.148 | 0.1 | 2014/02/19 22:20 | 102.256 | -1,120 | 1,009,393.68 |
1547 | USDJPY.raw | sell | 2014/02/19 16:00 | 102.083 | 0.1 | 2014/02/19 22:40 | 102.229 | -1,500 | 1,007,893.68 |
1548 | USDJPY.raw | sell | 2014/02/20 12:35 | 102.033 | 0.1 | 2014/02/20 13:20 | 101.919 | 1,100 | 1,008,993.68 |
1549 | USDJPY.raw | sell | 2014/02/20 12:35 | 102.031 | 0.1 | 2014/02/20 13:20 | 101.927 | 1,000 | 1,009,993.68 |
1550 | USDJPY.raw | sell | 2014/02/20 12:35 | 102.034 | 0.1 | 2014/02/20 21:05 | 102.302 | -2,720 | 1,007,273.68 |
1551 | USDJPY.raw | sell | 2014/02/21 02:10 | 102.411 | 0.1 | 2014/02/21 02:35 | 102.498 | -910 | 1,006,363.68 |
1552 | USDJPY.raw | sell | 2014/02/21 02:55 | 102.484 | 0.1 | 2014/02/21 07:15 | 102.589 | -1,090 | 1,005,273.68 |
1553 | USDJPY.raw | buy | 2014/02/21 10:15 | 102.408 | 0.1 | 2014/02/21 13:20 | 102.468 | 560 | 1,005,833.68 |
1554 | USDJPY.raw | buy | 2014/02/21 10:15 | 102.422 | 0.1 | 2014/02/21 13:20 | 102.483 | 570 | 1,006,403.68 |
1555 | USDJPY.raw | buy | 2014/02/21 10:15 | 102.405 | 0.1 | 2014/02/21 13:20 | 102.465 | 560 | 1,006,963.68 |
1556 | USDJPY.raw | buy | 2014/02/26 16:10 | 102.298 | 0.1 | 2014/02/26 17:55 | 102.305 | 30 | 1,006,993.68 |
1557 | USDJPY.raw | sell | 2014/02/27 16:40 | 102.174 | 0.1 | 2014/02/27 17:10 | 102.006 | 1,640 | 1,008,633.68 |
1558 | USDJPY.raw | sell | 2014/02/27 15:40 | 102.033 | 0.1 | 2014/02/27 21:45 | 102.054 | -250 | 1,008,383.68 |
1559 | USDJPY.raw | sell | 2014/02/27 15:40 | 102.037 | 0.1 | 2014/02/27 21:50 | 102.037 | -40 | 1,008,383.68 |
1560 | USDJPY.raw | buy | 2014/02/28 02:15 | 102.035 | 0.1 | 2014/02/28 06:55 | 101.700 | -3,390 | 1,004,993.68 |
1561 | USDJPY.raw | sell | 2014/02/28 12:55 | 101.912 | 0.1 | 2014/02/28 15:15 | 101.805 | 1,030 | 1,006,023.68 |
1562 | USDJPY.raw | sell | 2014/02/28 12:55 | 101.927 | 0.1 | 2014/02/28 15:15 | 101.815 | 1,080 | 1,007,103.68 |
1563 | USDJPY.raw | buy | 2014/02/28 21:55 | 101.940 | 0.1 | 2014/03/03 00:55 | 101.482 | -4,555.7 | 1,002,547.98 |
1564 | USDJPY.raw | sell | 2014/03/03 07:10 | 101.500 | 0.1 | 2014/03/03 08:15 | 101.392 | 1,040 | 1,003,587.98 |
1565 | USDJPY.raw | buy | 2014/03/03 09:10 | 101.303 | 0.1 | 2014/03/03 14:45 | 101.319 | 120 | 1,003,707.98 |
1566 | USDJPY.raw | sell | 2014/03/03 14:50 | 101.376 | 0.1 | 2014/03/03 19:00 | 101.357 | 150 | 1,003,857.98 |
1567 | USDJPY.raw | buy | 2014/03/05 17:50 | 102.297 | 0.1 | 2014/03/06 00:40 | 102.339 | 572.9 | 1,004,430.88 |
1568 | USDJPY.raw | buy | 2014/03/05 17:50 | 102.289 | 0.1 | 2014/03/06 02:05 | 102.433 | 1,592.9 | 1,006,023.78 |
1569 | USDJPY.raw | buy | 2014/03/10 00:05 | 103.044 | 0.1 | 2014/03/10 01:05 | 103.189 | 1,410 | 1,007,433.78 |
1570 | USDJPY.raw | sell | 2014/03/10 11:20 | 103.226 | 0.1 | 2014/03/10 17:15 | 103.254 | -320 | 1,007,113.78 |
1571 | USDJPY.raw | buy | 2014/03/10 17:35 | 103.157 | 0.1 | 2014/03/10 18:25 | 103.282 | 1,210 | 1,008,323.78 |
1572 | USDJPY.raw | buy | 2014/03/10 17:25 | 103.215 | 0.1 | 2014/03/10 18:30 | 103.325 | 1,060 | 1,009,383.78 |
1573 | USDJPY.raw | sell | 2014/03/12 05:20 | 103.071 | 0.1 | 2014/03/12 08:42 | 102.931 | 1,360 | 1,010,743.78 |
1574 | USDJPY.raw | sell | 2014/03/14 01:00 | 101.884 | 0.1 | 2014/03/14 02:20 | 101.735 | 1,450 | 1,012,193.78 |
1575 | USDJPY.raw | buy | 2014/03/14 06:10 | 101.701 | 0.1 | 2014/03/14 10:30 | 101.714 | 90 | 1,012,283.78 |
1576 | USDJPY.raw | buy | 2014/03/14 06:15 | 101.665 | 0.1 | 2014/03/14 10:30 | 101.722 | 530 | 1,012,813.78 |
1577 | USDJPY.raw | buy | 2014/03/14 06:20 | 101.618 | 0.1 | 2014/03/14 10:30 | 101.719 | 970 | 1,013,783.78 |
1578 | USDJPY.raw | buy | 2014/03/14 06:25 | 101.633 | 0.1 | 2014/03/14 10:30 | 101.717 | 800 | 1,014,583.78 |
1579 | USDJPY.raw | buy | 2014/03/17 15:45 | 101.649 | 0.1 | 2014/03/17 16:20 | 101.796 | 1,430 | 1,016,013.78 |
1580 | USDJPY.raw | sell | 2014/03/18 14:35 | 101.652 | 0.1 | 2014/03/18 15:59 | 101.511 | 1,370 | 1,017,383.78 |
1581 | USDJPY.raw | sell | 2014/03/19 07:30 | 101.470 | 0.1 | 2014/03/19 14:35 | 101.505 | -390 | 1,016,993.78 |
1582 | USDJPY.raw | sell | 2014/03/20 02:30 | 102.445 | 0.1 | 2014/03/20 03:25 | 102.372 | 690 | 1,017,683.78 |
1583 | USDJPY.raw | sell | 2014/03/20 02:40 | 102.470 | 0.1 | 2014/03/20 03:25 | 102.366 | 1,000 | 1,018,683.78 |
1584 | USDJPY.raw | buy | 2014/03/20 03:40 | 102.274 | 0.1 | 2014/03/20 04:19 | 102.417 | 1,390 | 1,020,073.78 |
1585 | USDJPY.raw | buy | 2014/03/20 03:40 | 102.277 | 0.1 | 2014/03/20 04:20 | 102.414 | 1,330 | 1,021,403.78 |
1586 | USDJPY.raw | buy | 2014/03/20 03:40 | 102.275 | 0.1 | 2014/03/20 04:20 | 102.427 | 1,480 | 1,022,883.78 |
1587 | USDJPY.raw | buy | 2014/03/20 03:45 | 102.280 | 0.1 | 2014/03/20 04:20 | 102.412 | 1,280 | 1,024,163.78 |
1588 | USDJPY.raw | buy | 2014/03/20 03:50 | 102.283 | 0.1 | 2014/03/20 04:20 | 102.417 | 1,300 | 1,025,463.78 |
1589 | USDJPY.raw | sell | 2014/03/20 11:05 | 102.401 | 0.1 | 2014/03/20 15:00 | 102.385 | 120 | 1,025,583.78 |
1590 | USDJPY.raw | sell | 2014/03/21 13:25 | 102.301 | 0.1 | 2014/03/21 20:25 | 102.248 | 490 | 1,026,073.78 |
1591 | USDJPY.raw | sell | 2014/03/27 07:00 | 102.022 | 0.1 | 2014/03/27 11:00 | 102.102 | -840 | 1,025,233.78 |
1592 | USDJPY.raw | sell | 2014/03/27 07:00 | 102.018 | 0.1 | 2014/03/27 11:00 | 102.117 | -1,030 | 1,024,203.78 |
1593 | USDJPY.raw | sell | 2014/03/27 07:00 | 102.035 | 0.1 | 2014/03/27 11:00 | 102.108 | -770 | 1,023,433.78 |
1594 | USDJPY.raw | buy | 2014/03/27 18:10 | 102.073 | 0.1 | 2014/03/27 20:10 | 102.193 | 1,160 | 1,024,593.78 |
1595 | USDJPY.raw | sell | 2014/03/28 23:50 | 102.864 | 0.1 | 2014/03/28 23:55 | 102.821 | 390 | 1,024,983.78 |
1596 | USDJPY.raw | sell | 2014/03/31 00:05 | 102.918 | 0.1 | 2014/03/31 03:25 | 102.852 | 620 | 1,025,603.78 |
1597 | USDJPY.raw | sell | 2014/03/31 00:10 | 102.931 | 0.1 | 2014/03/31 03:25 | 102.853 | 740 | 1,026,343.78 |
1598 | USDJPY.raw | buy | 2014/03/31 18:00 | 102.992 | 0.1 | 2014/03/31 19:25 | 103.105 | 1,090 | 1,027,433.78 |
1599 | USDJPY.raw | buy | 2014/03/31 18:00 | 102.991 | 0.1 | 2014/03/31 19:25 | 103.092 | 970 | 1,028,403.78 |
1600 | USDJPY.raw | sell | 2014/03/31 21:45 | 103.210 | 0.1 | 2014/04/01 02:40 | 103.187 | 59.8 | 1,028,463.58 |
1601 | USDJPY.raw | buy | 2014/04/02 02:05 | 103.609 | 0.1 | 2014/04/02 03:55 | 103.717 | 1,040 | 1,029,503.58 |
1602 | USDJPY.raw | buy | 2014/04/02 08:10 | 103.767 | 0.1 | 2014/04/02 09:30 | 103.841 | 700 | 1,030,203.58 |
1603 | USDJPY.raw | buy | 2014/04/02 08:10 | 103.770 | 0.1 | 2014/04/02 09:30 | 103.837 | 630 | 1,030,833.58 |
1604 | USDJPY.raw | buy | 2014/04/02 08:35 | 103.748 | 0.1 | 2014/04/02 09:30 | 103.843 | 910 | 1,031,743.58 |
1605 | USDJPY.raw | buy | 2014/04/02 13:25 | 103.684 | 0.1 | 2014/04/02 15:20 | 103.757 | 690 | 1,032,433.58 |
1606 | USDJPY.raw | sell | 2014/04/07 00:30 | 103.320 | 0.1 | 2014/04/07 03:15 | 103.280 | 360 | 1,032,793.58 |
1607 | USDJPY.raw | sell | 2014/04/07 01:50 | 103.367 | 0.1 | 2014/04/07 03:15 | 103.286 | 770 | 1,033,563.58 |
1608 | USDJPY.raw | buy | 2014/04/07 03:30 | 103.243 | 0.1 | 2014/04/07 03:35 | 103.198 | -490 | 1,033,073.58 |
1609 | USDJPY.raw | sell | 2014/04/07 12:35 | 103.212 | 0.1 | 2014/04/07 16:05 | 103.161 | 470 | 1,033,543.58 |
1610 | USDJPY.raw | sell | 2014/04/07 12:40 | 103.254 | 0.1 | 2014/04/07 16:05 | 103.173 | 770 | 1,034,313.58 |
1611 | USDJPY.raw | sell | 2014/04/07 12:40 | 103.259 | 0.1 | 2014/04/07 16:05 | 103.175 | 800 | 1,035,113.58 |
1612 | USDJPY.raw | sell | 2014/04/08 06:40 | 103.038 | 0.1 | 2014/04/08 09:01 | 102.893 | 1,410 | 1,036,523.58 |
1613 | USDJPY.raw | sell | 2014/04/09 00:45 | 101.871 | 0.1 | 2014/04/09 00:55 | 101.850 | 170 | 1,036,693.58 |
1614 | USDJPY.raw | sell | 2014/04/09 00:50 | 101.870 | 0.1 | 2014/04/09 00:55 | 101.847 | 190 | 1,036,883.58 |
1615 | USDJPY.raw | sell | 2014/04/09 03:25 | 102.023 | 0.1 | 2014/04/09 04:00 | 101.911 | 1,080 | 1,037,963.58 |
1616 | USDJPY.raw | sell | 2014/04/09 02:55 | 101.957 | 0.1 | 2014/04/09 04:10 | 101.885 | 680 | 1,038,643.58 |
1617 | USDJPY.raw | sell | 2014/04/09 02:55 | 101.967 | 0.1 | 2014/04/09 04:10 | 101.874 | 890 | 1,039,533.58 |
1618 | USDJPY.raw | sell | 2014/04/09 02:20 | 101.924 | 0.1 | 2014/04/09 05:40 | 101.879 | 410 | 1,039,943.58 |
1619 | USDJPY.raw | sell | 2014/04/09 02:55 | 101.960 | 0.1 | 2014/04/09 05:40 | 101.884 | 720 | 1,040,663.58 |
1620 | USDJPY.raw | sell | 2014/04/09 03:00 | 101.945 | 0.1 | 2014/04/09 05:40 | 101.873 | 680 | 1,041,343.58 |
1621 | USDJPY.raw | sell | 2014/04/09 07:55 | 102.052 | 0.1 | 2014/04/09 10:50 | 101.975 | 730 | 1,042,073.58 |
1622 | USDJPY.raw | sell | 2014/04/09 07:55 | 102.052 | 0.1 | 2014/04/09 10:50 | 101.970 | 780 | 1,042,853.58 |
1623 | USDJPY.raw | sell | 2014/04/09 20:30 | 102.022 | 0.1 | 2014/04/09 21:05 | 101.780 | 2,380 | 1,045,233.58 |
1624 | USDJPY.raw | sell | 2014/04/10 14:35 | 101.771 | 0.1 | 2014/04/10 14:50 | 101.676 | 910 | 1,046,143.58 |
1625 | USDJPY.raw | sell | 2014/04/10 14:35 | 101.776 | 0.1 | 2014/04/10 15:21 | 101.634 | 1,380 | 1,047,523.58 |
1626 | USDJPY.raw | sell | 2014/04/10 15:55 | 101.846 | 0.1 | 2014/04/10 17:15 | 101.696 | 1,460 | 1,048,983.58 |
1627 | USDJPY.raw | sell | 2014/04/11 04:20 | 101.627 | 0.1 | 2014/04/11 12:00 | 101.658 | -350 | 1,048,633.58 |
1628 | USDJPY.raw | sell | 2014/04/17 12:20 | 102.092 | 0.1 | 2014/04/17 23:55 | 102.415 | -3,270 | 1,045,363.58 |
1629 | USDJPY.raw | buy | 2014/04/18 05:40 | 102.383 | 0.1 | 2014/04/18 11:20 | 102.416 | 290 | 1,045,653.58 |
1630 | USDJPY.raw | buy | 2014/04/18 05:40 | 102.369 | 0.1 | 2014/04/18 11:20 | 102.420 | 470 | 1,046,123.58 |
1631 | USDJPY.raw | buy | 2014/04/18 15:05 | 102.379 | 0.1 | 2014/04/18 17:50 | 102.399 | 160 | 1,046,283.58 |
1632 | USDJPY.raw | sell | 2014/04/23 21:45 | 102.374 | 0.1 | 2014/04/24 02:30 | 102.449 | -1,180.6 | 1,045,102.98 |
1633 | USDJPY.raw | sell | 2014/04/25 19:15 | 102.163 | 0.1 | 2014/04/28 00:50 | 102.121 | 249.8 | 1,045,352.78 |
1634 | USDJPY.raw | buy | 2014/04/28 20:35 | 102.339 | 0.1 | 2014/04/28 21:50 | 102.466 | 1,230 | 1,046,582.78 |
1635 | USDJPY.raw | sell | 2014/04/30 10:15 | 102.522 | 0.1 | 2014/04/30 15:00 | 102.500 | 180 | 1,046,762.78 |
1636 | USDJPY.raw | buy | 2014/05/02 17:40 | 102.537 | 0.1 | 2014/05/05 00:50 | 102.243 | -2,915.7 | 1,043,847.08 |
1637 | USDJPY.raw | buy | 2014/05/05 04:35 | 102.043 | 0.1 | 2014/05/05 04:45 | 102.006 | -410 | 1,043,437.08 |
1638 | USDJPY.raw | buy | 2014/05/05 05:35 | 101.878 | 0.1 | 2014/05/05 08:50 | 101.954 | 720 | 1,044,157.08 |
1639 | USDJPY.raw | sell | 2014/05/05 09:40 | 102.050 | 0.1 | 2014/05/05 11:30 | 101.991 | 550 | 1,044,707.08 |
1640 | USDJPY.raw | sell | 2014/05/05 09:40 | 102.046 | 0.1 | 2014/05/05 11:30 | 102.001 | 410 | 1,045,117.08 |
1641 | USDJPY.raw | sell | 2014/05/05 16:55 | 102.051 | 0.1 | 2014/05/06 02:10 | 102.139 | -1,050.2 | 1,044,066.88 |
1642 | USDJPY.raw | sell | 2014/05/05 16:55 | 102.049 | 0.1 | 2014/05/06 02:10 | 102.125 | -930.2 | 1,043,136.68 |
1643 | USDJPY.raw | sell | 2014/05/07 00:45 | 101.719 | 0.1 | 2014/05/07 03:45 | 101.608 | 1,070 | 1,044,206.68 |
1644 | USDJPY.raw | sell | 2014/05/07 00:55 | 101.728 | 0.1 | 2014/05/07 03:45 | 101.602 | 1,220 | 1,045,426.68 |
1645 | USDJPY.raw | sell | 2014/05/07 14:50 | 101.665 | 0.1 | 2014/05/07 18:20 | 101.617 | 440 | 1,045,866.68 |
1646 | USDJPY.raw | sell | 2014/05/09 00:00 | 101.666 | 0.1 | 2014/05/09 02:00 | 101.606 | 560 | 1,046,426.68 |
1647 | USDJPY.raw | sell | 2014/05/14 23:50 | 101.883 | 0.1 | 2014/05/15 02:40 | 101.810 | 299.39 | 1,046,726.07 |
1648 | USDJPY.raw | sell | 2014/05/16 09:05 | 101.556 | 0.1 | 2014/05/16 13:00 | 101.488 | 640 | 1,047,366.07 |
1649 | USDJPY.raw | sell | 2014/05/16 09:05 | 101.560 | 0.1 | 2014/05/16 13:00 | 101.501 | 550 | 1,047,916.07 |
1650 | USDJPY.raw | sell | 2014/05/19 19:05 | 101.306 | 0.1 | 2014/05/20 03:20 | 101.432 | -1,430.2 | 1,046,485.87 |
1651 | USDJPY.raw | buy | 2014/05/20 09:05 | 101.445 | 0.1 | 2014/05/20 14:05 | 101.372 | -770 | 1,045,715.87 |
1652 | USDJPY.raw | sell | 2014/05/21 00:05 | 101.351 | 0.1 | 2014/05/21 02:10 | 101.274 | 730 | 1,046,445.87 |
1653 | USDJPY.raw | sell | 2014/05/21 14:05 | 101.061 | 0.1 | 2014/05/21 21:40 | 101.377 | -3,200 | 1,043,245.87 |
1654 | USDJPY.raw | sell | 2014/05/21 14:05 | 101.066 | 0.1 | 2014/05/21 21:40 | 101.389 | -3,270 | 1,039,975.87 |
1655 | USDJPY.raw | buy | 2014/05/22 13:05 | 101.483 | 0.1 | 2014/05/22 14:15 | 101.605 | 1,180 | 1,041,155.87 |
1656 | USDJPY.raw | buy | 2014/05/22 13:05 | 101.483 | 0.1 | 2014/05/22 14:15 | 101.604 | 1,170 | 1,042,325.87 |
1657 | USDJPY.raw | buy | 2014/05/22 23:00 | 101.741 | 0.1 | 2014/05/23 01:55 | 101.778 | 394.3 | 1,042,720.17 |
1658 | USDJPY.raw | buy | 2014/05/22 23:00 | 101.735 | 0.1 | 2014/05/23 02:30 | 101.800 | 674.3 | 1,043,394.47 |
1659 | USDJPY.raw | buy | 2014/05/23 16:00 | 101.831 | 0.1 | 2014/05/23 19:10 | 101.935 | 1,000 | 1,044,394.47 |
1660 | USDJPY.raw | buy | 2014/05/27 21:30 | 102.021 | 0.1 | 2014/05/28 12:25 | 101.882 | -1,365.7 | 1,043,028.77 |
1661 | USDJPY.raw | sell | 2014/05/28 21:55 | 101.860 | 0.1 | 2014/05/28 23:30 | 101.805 | 510 | 1,043,538.77 |
1662 | USDJPY.raw | sell | 2014/05/29 15:05 | 101.626 | 0.1 | 2014/05/29 17:20 | 101.575 | 470 | 1,044,008.77 |
1663 | USDJPY.raw | buy | 2014/05/30 22:00 | 101.682 | 0.1 | 2014/06/02 00:00 | 101.862 | 1,824.3 | 1,045,833.07 |
1664 | USDJPY.raw | buy | 2014/06/02 08:45 | 101.965 | 0.1 | 2014/06/02 11:50 | 102.033 | 640 | 1,046,473.07 |
1665 | USDJPY.raw | buy | 2014/06/03 08:55 | 102.305 | 0.1 | 2014/06/03 11:25 | 102.362 | 530 | 1,047,003.07 |
1666 | USDJPY.raw | buy | 2014/06/09 04:20 | 102.510 | 0.1 | 2014/06/09 11:45 | 102.469 | -450 | 1,046,553.07 |
1667 | USDJPY.raw | sell | 2014/06/11 20:40 | 102.049 | 0.1 | 2014/06/12 09:10 | 102.036 | -300.61 | 1,046,252.46 |
1668 | USDJPY.raw | sell | 2014/06/13 03:20 | 101.797 | 0.1 | 2014/06/13 10:30 | 101.922 | -1,290 | 1,044,962.46 |
1669 | USDJPY.raw | buy | 2014/06/13 10:55 | 101.848 | 0.1 | 2014/06/13 12:55 | 101.965 | 1,130 | 1,046,092.46 |
1670 | USDJPY.raw | buy | 2014/06/17 09:50 | 101.920 | 0.1 | 2014/06/17 10:45 | 101.997 | 730 | 1,046,822.46 |
1671 | USDJPY.raw | buy | 2014/06/20 23:15 | 102.056 | 0.1 | 2014/06/23 01:10 | 102.097 | 434.3 | 1,047,256.76 |
1672 | USDJPY.raw | buy | 2014/06/24 20:15 | 102.050 | 0.1 | 2014/06/25 08:55 | 101.918 | -1,295.7 | 1,045,961.06 |
1673 | USDJPY.raw | sell | 2014/06/25 20:15 | 101.841 | 0.1 | 2014/06/26 00:15 | 101.838 | -400.6 | 1,045,560.46 |
1674 | USDJPY.raw | buy | 2014/07/01 16:10 | 101.485 | 0.1 | 2014/07/01 20:05 | 101.530 | 410 | 1,045,970.46 |
1675 | USDJPY.raw | buy | 2014/07/02 22:55 | 101.781 | 0.1 | 2014/07/03 02:40 | 101.822 | 562.9 | 1,046,533.36 |
1676 | USDJPY.raw | buy | 2014/07/03 14:00 | 101.879 | 0.1 | 2014/07/03 15:30 | 102.030 | 1,470 | 1,048,003.36 |
1677 | USDJPY.raw | buy | 2014/07/04 03:30 | 102.153 | 0.1 | 2014/07/04 10:00 | 102.090 | -670 | 1,047,333.36 |
1678 | USDJPY.raw | buy | 2014/07/04 03:30 | 102.147 | 0.1 | 2014/07/04 10:00 | 102.084 | -670 | 1,046,663.36 |
1679 | USDJPY.raw | buy | 2014/07/07 08:00 | 102.116 | 0.1 | 2014/07/07 10:15 | 102.146 | 260 | 1,046,923.36 |
1680 | USDJPY.raw | sell | 2014/07/08 06:45 | 101.840 | 0.1 | 2014/07/08 08:30 | 101.776 | 600 | 1,047,523.36 |
1681 | USDJPY.raw | sell | 2014/07/11 03:45 | 101.364 | 0.1 | 2014/07/11 06:55 | 101.281 | 790 | 1,048,313.36 |
1682 | USDJPY.raw | buy | 2014/07/16 09:15 | 101.706 | 0.1 | 2014/07/16 13:00 | 101.741 | 310 | 1,048,623.36 |
1683 | USDJPY.raw | sell | 2014/07/18 03:50 | 101.289 | 0.1 | 2014/07/18 12:50 | 101.355 | -700 | 1,047,923.36 |
1684 | USDJPY.raw | sell | 2014/07/18 03:50 | 101.275 | 0.1 | 2014/07/18 12:50 | 101.354 | -830 | 1,047,093.36 |
1685 | USDJPY.raw | sell | 2014/07/18 03:50 | 101.274 | 0.1 | 2014/07/18 15:20 | 101.320 | -500 | 1,046,593.36 |
1686 | USDJPY.raw | buy | 2014/07/24 00:00 | 101.485 | 0.1 | 2014/07/24 00:30 | 101.532 | 430 | 1,047,023.36 |
1687 | USDJPY.raw | buy | 2014/07/24 07:05 | 101.504 | 0.1 | 2014/07/24 11:15 | 101.489 | -190 | 1,046,833.36 |
1688 | USDJPY.raw | buy | 2014/07/24 23:20 | 101.766 | 0.1 | 2014/07/25 00:15 | 101.826 | 624.29 | 1,047,457.65 |
1689 | USDJPY.raw | buy | 2014/07/25 02:15 | 101.757 | 0.1 | 2014/07/25 06:10 | 101.800 | 390 | 1,047,847.65 |
1690 | USDJPY.raw | buy | 2014/07/29 10:50 | 101.914 | 0.1 | 2014/07/29 12:50 | 101.954 | 360 | 1,048,207.65 |
1691 | USDJPY.raw | buy | 2014/07/30 21:35 | 102.768 | 0.1 | 2014/07/30 21:40 | 102.817 | 450 | 1,048,657.65 |
1692 | USDJPY.raw | buy | 2014/07/30 23:55 | 102.783 | 0.1 | 2014/07/31 01:50 | 102.851 | 832.9 | 1,049,490.55 |
1693 | USDJPY.raw | buy | 2014/07/31 04:15 | 102.769 | 0.1 | 2014/07/31 07:40 | 102.787 | 140 | 1,049,630.55 |
1694 | USDJPY.raw | buy | 2014/07/31 04:15 | 102.770 | 0.1 | 2014/07/31 07:40 | 102.783 | 90 | 1,049,720.55 |
1695 | USDJPY.raw | sell | 2014/08/01 22:25 | 102.586 | 0.1 | 2014/08/01 23:40 | 102.554 | 280 | 1,050,000.55 |
1696 | USDJPY.raw | sell | 2014/08/04 04:35 | 102.623 | 0.1 | 2014/08/04 10:20 | 102.618 | 10 | 1,050,010.55 |
1697 | USDJPY.raw | sell | 2014/08/04 04:35 | 102.635 | 0.1 | 2014/08/04 10:20 | 102.616 | 150 | 1,050,160.55 |
1698 | USDJPY.raw | sell | 2014/08/04 04:55 | 102.663 | 0.1 | 2014/08/04 10:20 | 102.612 | 470 | 1,050,630.55 |
1699 | USDJPY.raw | sell | 2014/08/07 00:55 | 102.159 | 0.1 | 2014/08/07 03:10 | 102.038 | 1,170 | 1,051,800.55 |
1700 | USDJPY.raw | buy | 2014/08/07 14:50 | 102.244 | 0.1 | 2014/08/07 23:30 | 102.071 | -1,770 | 1,050,030.55 |
1701 | USDJPY.raw | sell | 2014/08/08 14:15 | 101.937 | 0.1 | 2014/08/08 16:50 | 101.828 | 1,050 | 1,051,080.55 |
1702 | USDJPY.raw | sell | 2014/08/08 14:15 | 101.930 | 0.1 | 2014/08/08 17:10 | 101.827 | 990 | 1,052,070.55 |
1703 | USDJPY.raw | buy | 2014/08/14 09:45 | 102.501 | 0.1 | 2014/08/14 17:25 | 102.425 | -800 | 1,051,270.55 |
1704 | USDJPY.raw | sell | 2014/08/18 01:05 | 102.422 | 0.1 | 2014/08/18 04:05 | 102.308 | 1,100 | 1,052,370.55 |
1705 | USDJPY.raw | sell | 2014/08/18 09:10 | 102.357 | 0.1 | 2014/08/18 21:30 | 102.554 | -2,010 | 1,050,360.55 |
1706 | USDJPY.raw | buy | 2014/08/20 15:40 | 103.210 | 0.1 | 2014/08/20 16:00 | 103.291 | 770 | 1,051,130.55 |
1707 | USDJPY.raw | buy | 2014/08/20 15:40 | 103.206 | 0.1 | 2014/08/20 16:05 | 103.313 | 1,030 | 1,052,160.55 |
1708 | USDJPY.raw | buy | 2014/08/20 15:40 | 103.212 | 0.1 | 2014/08/20 18:37 | 103.369 | 1,530 | 1,053,690.55 |
1709 | USDJPY.raw | buy | 2014/08/21 09:30 | 103.750 | 0.1 | 2014/08/21 11:15 | 103.848 | 940 | 1,054,630.55 |
1710 | USDJPY.raw | buy | 2014/08/21 09:20 | 103.774 | 0.1 | 2014/08/21 11:20 | 103.893 | 1,150 | 1,055,780.55 |
1711 | USDJPY.raw | buy | 2014/08/21 09:20 | 103.774 | 0.1 | 2014/08/21 11:20 | 103.895 | 1,170 | 1,056,950.55 |
1712 | USDJPY.raw | buy | 2014/08/21 13:40 | 103.769 | 0.1 | 2014/08/21 23:00 | 103.837 | 640 | 1,057,590.55 |
1713 | USDJPY.raw | buy | 2014/08/22 05:30 | 103.833 | 0.1 | 2014/08/22 10:25 | 103.792 | -450 | 1,057,140.55 |
1714 | USDJPY.raw | buy | 2014/08/25 11:55 | 104.009 | 0.1 | 2014/08/25 15:45 | 104.000 | -130 | 1,057,010.55 |
1715 | USDJPY.raw | buy | 2014/08/25 08:30 | 104.173 | 0.1 | 2014/08/25 15:50 | 104.012 | -1,650 | 1,055,360.55 |
1716 | USDJPY.raw | sell | 2014/08/25 23:20 | 104.028 | 0.1 | 2014/08/26 04:00 | 104.035 | -240.2 | 1,055,120.35 |
1717 | USDJPY.raw | buy | 2014/08/27 04:10 | 104.037 | 0.1 | 2014/08/27 08:10 | 104.062 | 210 | 1,055,330.35 |
1718 | USDJPY.raw | sell | 2014/08/28 01:25 | 103.912 | 0.1 | 2014/08/28 03:05 | 103.840 | 680 | 1,056,010.35 |
1719 | USDJPY.raw | buy | 2014/09/01 09:40 | 104.114 | 0.1 | 2014/09/01 12:10 | 104.190 | 720 | 1,056,730.35 |
1720 | USDJPY.raw | buy | 2014/09/01 09:40 | 104.112 | 0.1 | 2014/09/01 12:10 | 104.175 | 590 | 1,057,320.35 |
1721 | USDJPY.raw | buy | 2014/09/01 17:45 | 104.228 | 0.1 | 2014/09/01 20:45 | 104.284 | 520 | 1,057,840.35 |
1722 | USDJPY.raw | buy | 2014/09/03 08:05 | 105.103 | 0.1 | 2014/09/03 11:05 | 105.127 | 200 | 1,058,040.35 |
1723 | USDJPY.raw | sell | 2014/09/04 00:25 | 104.892 | 0.1 | 2014/09/04 06:10 | 104.825 | 630 | 1,058,670.35 |
1724 | USDJPY.raw | buy | 2014/09/04 22:20 | 105.108 | 0.1 | 2014/09/04 23:40 | 105.231 | 1,190 | 1,059,860.35 |
1725 | USDJPY.raw | buy | 2014/09/05 04:25 | 105.300 | 0.1 | 2014/09/05 04:30 | 105.370 | 660 | 1,060,520.35 |
1726 | USDJPY.raw | buy | 2014/09/05 04:25 | 105.302 | 0.1 | 2014/09/05 15:20 | 105.250 | -560 | 1,059,960.35 |
1727 | USDJPY.raw | buy | 2014/09/05 11:10 | 105.186 | 0.1 | 2014/09/05 15:20 | 105.257 | 670 | 1,060,630.35 |
1728 | USDJPY.raw | buy | 2014/09/05 04:25 | 105.308 | 0.1 | 2014/09/05 19:15 | 104.978 | -3,340 | 1,057,290.35 |
1729 | USDJPY.raw | sell | 2014/09/05 19:55 | 105.082 | 0.1 | 2014/09/08 04:10 | 105.048 | 169.8 | 1,057,460.15 |
1730 | USDJPY.raw | sell | 2014/09/05 19:55 | 105.096 | 0.1 | 2014/09/08 04:10 | 105.065 | 139.8 | 1,057,599.95 |
1731 | USDJPY.raw | sell | 2014/09/09 02:55 | 106.073 | 0.1 | 2014/09/09 04:05 | 106.002 | 670 | 1,058,269.95 |
1732 | USDJPY.raw | sell | 2014/09/09 03:00 | 106.116 | 0.1 | 2014/09/09 04:05 | 106.002 | 1,100 | 1,059,369.95 |
1733 | USDJPY.raw | sell | 2014/09/09 05:55 | 106.225 | 0.1 | 2014/09/09 06:20 | 106.315 | -940 | 1,058,429.95 |
1734 | USDJPY.raw | sell | 2014/09/09 06:20 | 106.305 | 0.1 | 2014/09/09 10:25 | 106.372 | -710 | 1,057,719.95 |
1735 | USDJPY.raw | buy | 2014/09/09 13:55 | 106.146 | 0.1 | 2014/09/09 16:04 | 106.306 | 1,560 | 1,059,279.95 |
1736 | USDJPY.raw | buy | 2014/09/09 13:45 | 106.170 | 0.1 | 2014/09/09 16:05 | 106.277 | 1,030 | 1,060,309.95 |
1737 | USDJPY.raw | buy | 2014/09/09 13:55 | 106.151 | 0.1 | 2014/09/09 16:05 | 106.267 | 1,120 | 1,061,429.95 |
1738 | USDJPY.raw | buy | 2014/09/09 22:15 | 106.299 | 0.1 | 2014/09/10 04:40 | 106.214 | -825.7 | 1,060,604.25 |
1739 | USDJPY.raw | buy | 2014/09/11 03:15 | 106.734 | 0.1 | 2014/09/11 07:25 | 106.829 | 910 | 1,061,514.25 |
1740 | USDJPY.raw | buy | 2014/09/11 03:15 | 106.737 | 0.1 | 2014/09/11 07:25 | 106.816 | 750 | 1,062,264.25 |
1741 | USDJPY.raw | buy | 2014/09/11 03:15 | 106.740 | 0.1 | 2014/09/11 07:25 | 106.829 | 850 | 1,063,114.25 |
1742 | USDJPY.raw | buy | 2014/09/11 15:35 | 106.929 | 0.1 | 2014/09/11 17:10 | 107.064 | 1,310 | 1,064,424.25 |
1743 | USDJPY.raw | buy | 2014/09/12 00:55 | 106.975 | 0.1 | 2014/09/12 02:55 | 107.116 | 1,370 | 1,065,794.25 |
1744 | USDJPY.raw | buy | 2014/09/12 09:35 | 107.123 | 0.1 | 2014/09/12 10:30 | 107.221 | 940 | 1,066,734.25 |
1745 | USDJPY.raw | buy | 2014/09/12 09:35 | 107.138 | 0.1 | 2014/09/12 14:50 | 107.244 | 1,020 | 1,067,754.25 |
1746 | USDJPY.raw | buy | 2014/09/12 09:30 | 107.167 | 0.1 | 2014/09/12 14:55 | 107.254 | 830 | 1,068,584.25 |
1747 | USDJPY.raw | sell | 2014/09/16 01:10 | 107.202 | 0.1 | 2014/09/16 02:00 | 107.139 | 590 | 1,069,174.25 |
1748 | USDJPY.raw | sell | 2014/09/18 08:15 | 108.799 | 0.1 | 2014/09/18 08:35 | 108.852 | -570 | 1,068,604.25 |
1749 | USDJPY.raw | sell | 2014/09/18 08:35 | 108.847 | 0.1 | 2014/09/18 08:40 | 108.863 | -200 | 1,068,404.25 |
1750 | USDJPY.raw | buy | 2014/09/18 11:00 | 108.551 | 0.1 | 2014/09/18 12:20 | 108.646 | 910 | 1,069,314.25 |
1751 | USDJPY.raw | buy | 2014/09/18 23:45 | 108.662 | 0.1 | 2014/09/19 00:55 | 108.766 | 1,064.3 | 1,070,378.55 |
1752 | USDJPY.raw | buy | 2014/09/19 11:55 | 108.900 | 0.1 | 2014/09/19 16:55 | 108.904 | 0 | 1,070,378.55 |
1753 | USDJPY.raw | sell | 2014/09/19 17:50 | 109.069 | 0.1 | 2014/09/19 18:05 | 108.963 | 1,020 | 1,071,398.55 |
1754 | USDJPY.raw | sell | 2014/09/19 23:55 | 109.057 | 0.1 | 2014/09/22 01:15 | 108.944 | 959.8 | 1,072,358.35 |
1755 | USDJPY.raw | sell | 2014/09/23 15:55 | 108.633 | 0.1 | 2014/09/24 01:55 | 108.786 | -1,700.2 | 1,070,658.15 |
1756 | USDJPY.raw | buy | 2014/09/25 15:55 | 109.180 | 0.1 | 2014/09/26 04:50 | 108.691 | -4,865.7 | 1,065,792.45 |
1757 | USDJPY.raw | sell | 2014/09/26 05:05 | 108.742 | 0.1 | 2014/09/26 10:20 | 108.935 | -1,970 | 1,063,822.45 |
1758 | USDJPY.raw | sell | 2014/09/26 05:05 | 108.759 | 0.1 | 2014/09/26 10:20 | 108.934 | -1,790 | 1,062,032.45 |
1759 | USDJPY.raw | sell | 2014/09/26 05:05 | 108.745 | 0.1 | 2014/09/26 10:20 | 108.928 | -1,870 | 1,060,162.45 |
1760 | USDJPY.raw | buy | 2014/09/26 10:30 | 108.859 | 0.1 | 2014/09/26 11:01 | 109.016 | 1,530 | 1,061,692.45 |
1761 | USDJPY.raw | buy | 2014/09/29 13:50 | 109.437 | 0.1 | 2014/09/29 20:15 | 109.375 | -660 | 1,061,032.45 |
1762 | USDJPY.raw | buy | 2014/09/29 13:50 | 109.431 | 0.1 | 2014/09/29 20:30 | 109.439 | 40 | 1,061,072.45 |
1763 | USDJPY.raw | buy | 2014/10/01 09:40 | 109.763 | 0.1 | 2014/10/01 10:40 | 109.855 | 880 | 1,061,952.45 |
1764 | USDJPY.raw | sell | 2014/10/01 14:15 | 109.915 | 0.1 | 2014/10/01 15:25 | 109.720 | 1,910 | 1,063,862.45 |
1765 | USDJPY.raw | sell | 2014/10/02 09:50 | 108.920 | 0.1 | 2014/10/02 10:45 | 108.808 | 1,080 | 1,064,942.45 |
1766 | USDJPY.raw | sell | 2014/10/02 15:05 | 108.843 | 0.1 | 2014/10/02 15:43 | 108.693 | 1,460 | 1,066,402.45 |
1767 | USDJPY.raw | sell | 2014/10/02 15:05 | 108.840 | 0.1 | 2014/10/02 15:45 | 108.735 | 1,010 | 1,067,412.45 |
1768 | USDJPY.raw | sell | 2014/10/03 02:50 | 108.538 | 0.1 | 2014/10/03 06:30 | 108.755 | -2,210 | 1,065,202.45 |
1769 | USDJPY.raw | sell | 2014/10/03 02:50 | 108.531 | 0.1 | 2014/10/03 10:20 | 108.794 | -2,670 | 1,062,532.45 |
1770 | USDJPY.raw | buy | 2014/10/03 10:45 | 108.682 | 0.1 | 2014/10/03 11:05 | 108.800 | 1,140 | 1,063,672.45 |
1771 | USDJPY.raw | buy | 2014/10/03 10:45 | 108.693 | 0.1 | 2014/10/03 11:05 | 108.799 | 1,020 | 1,064,692.45 |
1772 | USDJPY.raw | buy | 2014/10/03 10:45 | 108.683 | 0.1 | 2014/10/03 11:29 | 108.837 | 1,500 | 1,066,192.45 |
1773 | USDJPY.raw | sell | 2014/10/03 22:00 | 109.865 | 0.1 | 2014/10/03 23:05 | 109.751 | 1,100 | 1,067,292.45 |
1774 | USDJPY.raw | sell | 2014/10/06 01:15 | 109.840 | 0.1 | 2014/10/06 03:05 | 109.743 | 930 | 1,068,222.45 |
1775 | USDJPY.raw | sell | 2014/10/06 01:20 | 109.834 | 0.1 | 2014/10/06 03:05 | 109.755 | 750 | 1,068,972.45 |
1776 | USDJPY.raw | sell | 2014/10/06 01:25 | 109.844 | 0.1 | 2014/10/06 03:05 | 109.740 | 1,000 | 1,069,972.45 |
1777 | USDJPY.raw | buy | 2014/10/06 03:15 | 109.676 | 0.1 | 2014/10/06 16:05 | 109.414 | -2,660 | 1,067,312.45 |
1778 | USDJPY.raw | buy | 2014/10/06 03:15 | 109.678 | 0.1 | 2014/10/06 16:15 | 109.442 | -2,400 | 1,064,912.45 |
1779 | USDJPY.raw | buy | 2014/10/06 03:15 | 109.682 | 0.1 | 2014/10/06 16:20 | 109.460 | -2,260 | 1,062,652.45 |
1780 | USDJPY.raw | sell | 2014/10/07 02:35 | 108.898 | 0.1 | 2014/10/07 07:40 | 108.935 | -410 | 1,062,242.45 |
1781 | USDJPY.raw | sell | 2014/10/07 02:35 | 108.895 | 0.1 | 2014/10/07 07:40 | 108.940 | -490 | 1,061,752.45 |
1782 | USDJPY.raw | sell | 2014/10/07 04:05 | 108.992 | 0.1 | 2014/10/07 07:40 | 108.944 | 440 | 1,062,192.45 |
1783 | USDJPY.raw | sell | 2014/10/08 04:10 | 108.367 | 0.1 | 2014/10/08 05:15 | 108.248 | 1,150 | 1,063,342.45 |
1784 | USDJPY.raw | sell | 2014/10/08 03:30 | 108.264 | 0.1 | 2014/10/08 09:45 | 108.350 | -900 | 1,062,442.45 |
1785 | USDJPY.raw | sell | 2014/10/08 03:30 | 108.262 | 0.1 | 2014/10/08 09:45 | 108.341 | -830 | 1,061,612.45 |
1786 | USDJPY.raw | buy | 2014/10/08 11:00 | 108.119 | 0.1 | 2014/10/08 13:15 | 108.196 | 730 | 1,062,342.45 |
1787 | USDJPY.raw | sell | 2014/10/09 18:10 | 108.051 | 0.1 | 2014/10/09 18:50 | 107.890 | 1,570 | 1,063,912.45 |
1788 | USDJPY.raw | buy | 2014/10/10 03:15 | 107.679 | 0.1 | 2014/10/10 03:25 | 107.797 | 1,140 | 1,065,052.45 |
1789 | USDJPY.raw | sell | 2014/10/13 10:05 | 107.425 | 0.1 | 2014/10/13 11:00 | 107.280 | 1,410 | 1,066,462.45 |
1790 | USDJPY.raw | sell | 2014/10/13 10:05 | 107.424 | 0.1 | 2014/10/13 11:05 | 107.260 | 1,600 | 1,068,062.45 |
1791 | USDJPY.raw | sell | 2014/10/13 09:30 | 107.338 | 0.1 | 2014/10/13 14:25 | 107.259 | 750 | 1,068,812.45 |
1792 | USDJPY.raw | sell | 2014/10/15 22:15 | 106.140 | 0.1 | 2014/10/15 23:15 | 106.002 | 1,340 | 1,070,152.45 |
1793 | USDJPY.raw | buy | 2014/10/16 13:40 | 105.630 | 0.1 | 2014/10/16 17:50 | 106.227 | 5,930 | 1,076,082.45 |
1794 | USDJPY.raw | buy | 2014/10/17 06:35 | 106.175 | 0.1 | 2014/10/17 07:20 | 106.289 | 1,100 | 1,077,182.45 |
1795 | USDJPY.raw | buy | 2014/10/17 06:40 | 106.162 | 0.1 | 2014/10/17 07:20 | 106.274 | 1,080 | 1,078,262.45 |
1796 | USDJPY.raw | buy | 2014/10/20 10:55 | 107.027 | 0.1 | 2014/10/20 12:30 | 107.142 | 1,110 | 1,079,372.45 |
1797 | USDJPY.raw | buy | 2014/10/20 10:10 | 107.130 | 0.1 | 2014/10/20 23:35 | 106.935 | -1,990 | 1,077,382.45 |
1798 | USDJPY.raw | buy | 2014/10/20 10:55 | 107.031 | 0.1 | 2014/10/20 23:35 | 106.936 | -990 | 1,076,392.45 |
1799 | USDJPY.raw | sell | 2014/10/21 00:05 | 106.963 | 0.1 | 2014/10/21 03:05 | 106.854 | 1,050 | 1,077,442.45 |
1800 | USDJPY.raw | sell | 2014/10/21 00:05 | 106.966 | 0.1 | 2014/10/21 03:05 | 106.844 | 1,180 | 1,078,622.45 |
1801 | USDJPY.raw | sell | 2014/10/21 00:05 | 106.954 | 0.1 | 2014/10/21 03:05 | 106.843 | 1,070 | 1,079,692.45 |
1802 | USDJPY.raw | sell | 2014/10/21 11:40 | 106.647 | 0.1 | 2014/10/21 15:05 | 106.685 | -420 | 1,079,272.45 |
1803 | USDJPY.raw | sell | 2014/10/21 11:40 | 106.646 | 0.1 | 2014/10/21 15:05 | 106.683 | -410 | 1,078,862.45 |
1804 | USDJPY.raw | sell | 2014/10/21 12:45 | 106.784 | 0.1 | 2014/10/21 15:05 | 106.682 | 980 | 1,079,842.45 |
1805 | USDJPY.raw | sell | 2014/10/21 21:30 | 106.782 | 0.1 | 2014/10/22 02:30 | 106.983 | -2,180.2 | 1,077,662.25 |
1806 | USDJPY.raw | buy | 2014/10/22 04:40 | 106.870 | 0.1 | 2014/10/22 08:00 | 106.961 | 870 | 1,078,532.25 |
1807 | USDJPY.raw | sell | 2014/10/22 08:15 | 107.024 | 0.1 | 2014/10/22 09:00 | 106.909 | 1,110 | 1,079,642.25 |
1808 | USDJPY.raw | sell | 2014/10/23 21:30 | 108.336 | 0.1 | 2014/10/23 22:05 | 108.105 | 2,270 | 1,081,912.25 |
1809 | USDJPY.raw | buy | 2014/10/23 22:10 | 108.067 | 0.1 | 2014/10/23 22:20 | 108.136 | 650 | 1,082,562.25 |
1810 | USDJPY.raw | buy | 2014/10/23 22:10 | 108.081 | 0.1 | 2014/10/23 22:35 | 108.179 | 940 | 1,083,502.25 |
1811 | USDJPY.raw | buy | 2014/10/23 22:10 | 108.084 | 0.1 | 2014/10/23 23:21 | 108.237 | 1,490 | 1,084,992.25 |
1812 | USDJPY.raw | sell | 2014/10/23 23:35 | 108.309 | 0.1 | 2014/10/24 01:20 | 108.215 | 769.8 | 1,085,762.05 |
1813 | USDJPY.raw | buy | 2014/10/24 02:20 | 108.150 | 0.1 | 2014/10/24 08:35 | 108.032 | -1,220 | 1,084,542.05 |
1814 | USDJPY.raw | buy | 2014/10/24 02:25 | 108.157 | 0.1 | 2014/10/24 08:35 | 108.029 | -1,320 | 1,083,222.05 |
1815 | USDJPY.raw | buy | 2014/10/24 03:30 | 108.095 | 0.1 | 2014/10/24 09:55 | 108.017 | -820 | 1,082,402.05 |
1816 | USDJPY.raw | buy | 2014/10/24 03:30 | 108.101 | 0.1 | 2014/10/24 10:00 | 108.092 | -130 | 1,082,272.05 |
1817 | USDJPY.raw | buy | 2014/10/24 03:30 | 108.108 | 0.1 | 2014/10/24 10:00 | 108.103 | -90 | 1,082,182.05 |
1818 | USDJPY.raw | sell | 2014/10/24 10:05 | 108.129 | 0.1 | 2014/10/24 14:45 | 108.002 | 1,230 | 1,083,412.05 |
1819 | USDJPY.raw | sell | 2014/10/30 08:10 | 109.122 | 0.1 | 2014/10/30 10:45 | 109.173 | -550 | 1,082,862.05 |
1820 | USDJPY.raw | sell | 2014/10/30 03:05 | 108.913 | 0.1 | 2014/10/30 12:15 | 109.103 | -1,940 | 1,080,922.05 |
1821 | USDJPY.raw | sell | 2014/10/30 03:10 | 108.949 | 0.1 | 2014/10/30 12:15 | 109.094 | -1,490 | 1,079,432.05 |
1822 | USDJPY.raw | sell | 2014/10/30 03:15 | 108.943 | 0.1 | 2014/10/30 12:15 | 109.092 | -1,530 | 1,077,902.05 |
1823 | USDJPY.raw | buy | 2014/10/30 12:20 | 109.050 | 0.1 | 2014/10/30 15:10 | 109.073 | 190 | 1,078,092.05 |
1824 | USDJPY.raw | buy | 2014/10/30 12:20 | 109.057 | 0.1 | 2014/10/30 15:15 | 109.085 | 240 | 1,078,332.05 |
1825 | USDJPY.raw | buy | 2014/10/30 12:50 | 108.975 | 0.1 | 2014/10/30 15:15 | 109.080 | 1,010 | 1,079,342.05 |
1826 | USDJPY.raw | sell | 2014/10/31 22:00 | 112.312 | 0.1 | 2014/10/31 22:10 | 112.197 | 1,110 | 1,080,452.05 |
1827 | USDJPY.raw | buy | 2014/11/03 09:05 | 112.579 | 0.1 | 2014/11/03 09:15 | 112.673 | 900 | 1,081,352.05 |
1828 | USDJPY.raw | buy | 2014/11/03 08:30 | 112.648 | 0.1 | 2014/11/03 09:30 | 112.779 | 1,270 | 1,082,622.05 |
1829 | USDJPY.raw | buy | 2014/11/03 08:30 | 112.642 | 0.1 | 2014/11/03 09:30 | 112.788 | 1,420 | 1,084,042.05 |
1830 | USDJPY.raw | buy | 2014/11/03 08:30 | 112.643 | 0.1 | 2014/11/03 09:30 | 112.777 | 1,300 | 1,085,342.05 |
1831 | USDJPY.raw | buy | 2014/11/03 08:40 | 112.654 | 0.1 | 2014/11/03 09:30 | 112.766 | 1,080 | 1,086,422.05 |
1832 | USDJPY.raw | buy | 2014/11/03 21:35 | 113.671 | 0.1 | 2014/11/03 21:50 | 113.795 | 1,200 | 1,087,622.05 |
1833 | USDJPY.raw | buy | 2014/11/03 21:35 | 113.662 | 0.1 | 2014/11/03 21:50 | 113.799 | 1,330 | 1,088,952.05 |
1834 | USDJPY.raw | buy | 2014/11/03 21:35 | 113.659 | 0.1 | 2014/11/03 21:52 | 113.806 | 1,430 | 1,090,382.05 |
1835 | USDJPY.raw | buy | 2014/11/03 21:05 | 113.809 | 0.1 | 2014/11/03 23:20 | 113.901 | 880 | 1,091,262.05 |
1836 | USDJPY.raw | buy | 2014/11/03 21:10 | 113.772 | 0.1 | 2014/11/03 23:20 | 113.892 | 1,160 | 1,092,422.05 |
1837 | USDJPY.raw | buy | 2014/11/03 21:15 | 113.765 | 0.1 | 2014/11/03 23:20 | 113.897 | 1,280 | 1,093,702.05 |
1838 | USDJPY.raw | sell | 2014/11/03 23:55 | 114.041 | 0.1 | 2014/11/04 00:20 | 113.928 | 959.8 | 1,094,661.85 |
1839 | USDJPY.raw | sell | 2014/11/03 12:25 | 113.196 | 0.1 | 2014/11/04 02:15 | 113.634 | -4,550.2 | 1,090,111.65 |
1840 | USDJPY.raw | buy | 2014/11/04 02:05 | 113.558 | 0.1 | 2014/11/04 02:35 | 113.671 | 1,090 | 1,091,201.65 |
1841 | USDJPY.raw | buy | 2014/11/04 02:05 | 113.547 | 0.1 | 2014/11/04 02:35 | 113.672 | 1,210 | 1,092,411.65 |
1842 | USDJPY.raw | buy | 2014/11/05 00:55 | 113.435 | 0.1 | 2014/11/05 01:30 | 113.548 | 1,090 | 1,093,501.65 |
1843 | USDJPY.raw | sell | 2014/11/05 14:35 | 114.690 | 0.1 | 2014/11/05 17:30 | 114.560 | 1,260 | 1,094,761.65 |
1844 | USDJPY.raw | buy | 2014/11/05 17:35 | 114.479 | 0.1 | 2014/11/05 18:05 | 114.589 | 1,060 | 1,095,821.65 |
1845 | USDJPY.raw | buy | 2014/11/05 17:35 | 114.484 | 0.1 | 2014/11/05 18:20 | 114.643 | 1,550 | 1,097,371.65 |
1846 | USDJPY.raw | buy | 2014/11/06 06:15 | 114.615 | 0.1 | 2014/11/06 06:20 | 114.636 | 170 | 1,097,541.65 |
1847 | USDJPY.raw | buy | 2014/11/06 06:15 | 114.629 | 0.1 | 2014/11/06 06:25 | 114.767 | 1,340 | 1,098,881.65 |
1848 | USDJPY.raw | buy | 2014/11/10 02:10 | 114.351 | 0.1 | 2014/11/10 09:05 | 114.232 | -1,230 | 1,097,651.65 |
1849 | USDJPY.raw | sell | 2014/11/10 13:55 | 114.241 | 0.1 | 2014/11/10 14:30 | 114.100 | 1,370 | 1,099,021.65 |
1850 | USDJPY.raw | sell | 2014/11/10 15:45 | 114.362 | 0.1 | 2014/11/10 23:30 | 114.793 | -4,350 | 1,094,671.65 |
1851 | USDJPY.raw | sell | 2014/11/10 15:30 | 114.312 | 0.1 | 2014/11/10 23:35 | 114.771 | -4,630 | 1,090,041.65 |
1852 | USDJPY.raw | sell | 2014/11/10 22:00 | 114.903 | 0.1 | 2014/11/10 23:35 | 114.774 | 1,250 | 1,091,291.65 |
1853 | USDJPY.raw | buy | 2014/11/11 03:40 | 114.642 | 0.1 | 2014/11/11 04:05 | 114.751 | 1,050 | 1,092,341.65 |
1854 | USDJPY.raw | buy | 2014/11/11 03:40 | 114.640 | 0.1 | 2014/11/11 04:05 | 114.748 | 1,040 | 1,093,381.65 |
1855 | USDJPY.raw | buy | 2014/11/11 03:40 | 114.639 | 0.1 | 2014/11/11 04:10 | 114.800 | 1,570 | 1,094,951.65 |
1856 | USDJPY.raw | buy | 2014/11/11 15:30 | 115.614 | 0.1 | 2014/11/11 15:35 | 115.725 | 1,070 | 1,096,021.65 |
1857 | USDJPY.raw | buy | 2014/11/11 15:30 | 115.626 | 0.1 | 2014/11/11 15:45 | 115.756 | 1,260 | 1,097,281.65 |
1858 | USDJPY.raw | buy | 2014/11/11 15:30 | 115.623 | 0.1 | 2014/11/11 15:45 | 115.774 | 1,470 | 1,098,751.65 |
1859 | USDJPY.raw | buy | 2014/11/11 15:20 | 115.767 | 0.1 | 2014/11/11 17:25 | 115.875 | 1,040 | 1,099,791.65 |
1860 | USDJPY.raw | buy | 2014/11/11 15:25 | 115.753 | 0.1 | 2014/11/11 17:25 | 115.869 | 1,120 | 1,100,911.65 |
1861 | USDJPY.raw | buy | 2014/11/11 15:30 | 115.616 | 0.1 | 2014/11/11 17:25 | 115.856 | 2,360 | 1,103,271.65 |
1862 | USDJPY.raw | buy | 2014/11/11 18:40 | 115.502 | 0.1 | 2014/11/11 19:15 | 115.632 | 1,260 | 1,104,531.65 |
1863 | USDJPY.raw | buy | 2014/11/11 18:40 | 115.508 | 0.1 | 2014/11/11 19:15 | 115.654 | 1,420 | 1,105,951.65 |
1864 | USDJPY.raw | buy | 2014/11/11 18:40 | 115.498 | 0.1 | 2014/11/11 19:15 | 115.632 | 1,300 | 1,107,251.65 |
1865 | USDJPY.raw | sell | 2014/11/12 00:15 | 115.799 | 0.1 | 2014/11/12 02:05 | 115.647 | 1,480 | 1,108,731.65 |
1866 | USDJPY.raw | sell | 2014/11/12 18:40 | 115.384 | 0.1 | 2014/11/12 23:55 | 115.453 | -730 | 1,108,001.65 |
1867 | USDJPY.raw | sell | 2014/11/12 18:40 | 115.383 | 0.1 | 2014/11/12 23:55 | 115.457 | -780 | 1,107,221.65 |
1868 | USDJPY.raw | sell | 2014/11/12 18:40 | 115.377 | 0.1 | 2014/11/12 23:55 | 115.450 | -770 | 1,106,451.65 |
1869 | USDJPY.raw | buy | 2014/11/13 10:10 | 115.613 | 0.1 | 2014/11/13 13:35 | 115.650 | 330 | 1,106,781.65 |
1870 | USDJPY.raw | buy | 2014/11/13 10:10 | 115.611 | 0.1 | 2014/11/13 13:35 | 115.655 | 400 | 1,107,181.65 |
1871 | USDJPY.raw | buy | 2014/11/13 10:25 | 115.575 | 0.1 | 2014/11/13 13:35 | 115.646 | 670 | 1,107,851.65 |
1872 | USDJPY.raw | buy | 2014/11/14 19:15 | 116.257 | 0.1 | 2014/11/14 19:40 | 116.365 | 1,040 | 1,108,891.65 |
1873 | USDJPY.raw | buy | 2014/11/14 19:15 | 116.254 | 0.1 | 2014/11/14 19:40 | 116.371 | 1,130 | 1,110,021.65 |
1874 | USDJPY.raw | sell | 2014/11/17 10:10 | 116.074 | 0.1 | 2014/11/17 11:29 | 115.926 | 1,440 | 1,111,461.65 |
1875 | USDJPY.raw | sell | 2014/11/17 10:10 | 116.078 | 0.1 | 2014/11/17 11:30 | 115.900 | 1,740 | 1,113,201.65 |
1876 | USDJPY.raw | sell | 2014/11/17 12:45 | 116.330 | 0.1 | 2014/11/17 13:10 | 116.234 | 920 | 1,114,121.65 |
1877 | USDJPY.raw | sell | 2014/11/17 10:05 | 115.990 | 0.1 | 2014/11/17 22:40 | 116.434 | -4,480 | 1,109,641.65 |
1878 | USDJPY.raw | sell | 2014/11/17 10:10 | 116.080 | 0.1 | 2014/11/17 22:40 | 116.430 | -3,540 | 1,106,101.65 |
1879 | USDJPY.raw | sell | 2014/11/17 10:15 | 116.125 | 0.1 | 2014/11/17 22:40 | 116.438 | -3,170 | 1,102,931.65 |
1880 | USDJPY.raw | buy | 2014/11/20 13:30 | 118.121 | 0.1 | 2014/11/20 14:05 | 118.243 | 1,180 | 1,104,111.65 |
1881 | USDJPY.raw | sell | 2014/11/20 23:45 | 118.150 | 0.1 | 2014/11/21 02:15 | 118.134 | -10.2 | 1,104,101.45 |
1882 | USDJPY.raw | sell | 2014/11/20 23:55 | 118.224 | 0.1 | 2014/11/21 02:15 | 118.130 | 769.8 | 1,104,871.25 |
1883 | USDJPY.raw | buy | 2014/11/28 08:55 | 118.089 | 0.1 | 2014/11/28 09:55 | 118.214 | 1,210 | 1,106,081.25 |
1884 | USDJPY.raw | buy | 2014/11/28 08:20 | 118.149 | 0.1 | 2014/11/28 13:10 | 118.237 | 840 | 1,106,921.25 |
1885 | USDJPY.raw | buy | 2014/11/28 08:20 | 118.141 | 0.1 | 2014/11/28 13:10 | 118.232 | 870 | 1,107,791.25 |
1886 | USDJPY.raw | buy | 2014/12/01 09:20 | 118.734 | 0.1 | 2014/12/01 10:34 | 119.136 | 3,980 | 1,111,771.25 |
1887 | USDJPY.raw | buy | 2014/12/01 09:20 | 118.732 | 0.1 | 2014/12/01 10:35 | 119.117 | 3,810 | 1,115,581.25 |
1888 | USDJPY.raw | buy | 2014/12/03 06:20 | 119.170 | 0.1 | 2014/12/03 08:15 | 119.266 | 920 | 1,116,501.25 |
1889 | USDJPY.raw | buy | 2014/12/03 06:20 | 119.173 | 0.1 | 2014/12/03 08:50 | 119.287 | 1,100 | 1,117,601.25 |
1890 | USDJPY.raw | buy | 2014/12/03 06:20 | 119.172 | 0.1 | 2014/12/03 08:51 | 119.314 | 1,380 | 1,118,981.25 |
1891 | USDJPY.raw | buy | 2014/12/03 15:25 | 119.306 | 0.1 | 2014/12/03 16:25 | 119.402 | 920 | 1,119,901.25 |
1892 | USDJPY.raw | buy | 2014/12/03 15:25 | 119.298 | 0.1 | 2014/12/03 16:29 | 119.441 | 1,390 | 1,121,291.25 |
1893 | USDJPY.raw | buy | 2014/12/05 21:40 | 121.346 | 0.1 | 2014/12/05 22:00 | 121.398 | 480 | 1,121,771.25 |
1894 | USDJPY.raw | sell | 2014/12/08 00:05 | 121.622 | 0.1 | 2014/12/08 02:10 | 121.500 | 1,180 | 1,122,951.25 |
1895 | USDJPY.raw | buy | 2014/12/08 08:05 | 121.429 | 0.1 | 2014/12/08 22:55 | 120.654 | -7,790 | 1,115,161.25 |
1896 | USDJPY.raw | sell | 2014/12/08 23:20 | 120.789 | 0.1 | 2014/12/09 00:20 | 120.686 | 859.8 | 1,116,021.05 |
1897 | USDJPY.raw | sell | 2014/12/08 23:20 | 120.782 | 0.1 | 2014/12/09 00:25 | 120.663 | 1,019.8 | 1,117,040.85 |
1898 | USDJPY.raw | sell | 2014/12/08 23:20 | 120.794 | 0.1 | 2014/12/09 00:41 | 120.636 | 1,409.8 | 1,118,450.65 |
1899 | USDJPY.raw | sell | 2014/12/09 02:45 | 120.902 | 0.1 | 2014/12/09 03:35 | 120.770 | 1,280 | 1,119,730.65 |
1900 | USDJPY.raw | sell | 2014/12/09 02:45 | 120.882 | 0.1 | 2014/12/09 03:45 | 120.736 | 1,420 | 1,121,150.65 |
1901 | USDJPY.raw | sell | 2014/12/09 02:35 | 120.859 | 0.1 | 2014/12/09 03:50 | 120.732 | 1,230 | 1,122,380.65 |
1902 | USDJPY.raw | sell | 2014/12/09 22:15 | 119.699 | 0.1 | 2014/12/09 22:40 | 119.582 | 1,130 | 1,123,510.65 |
1903 | USDJPY.raw | sell | 2014/12/09 22:15 | 119.697 | 0.1 | 2014/12/09 22:40 | 119.582 | 1,110 | 1,124,620.65 |
1904 | USDJPY.raw | sell | 2014/12/09 22:15 | 119.713 | 0.1 | 2014/12/09 22:41 | 119.566 | 1,430 | 1,126,050.65 |
1905 | USDJPY.raw | sell | 2014/12/09 22:05 | 119.549 | 0.1 | 2014/12/10 01:35 | 119.310 | 2,219.8 | 1,128,270.45 |
1906 | USDJPY.raw | sell | 2014/12/09 22:15 | 119.706 | 0.1 | 2014/12/10 01:35 | 119.313 | 3,759.8 | 1,132,030.25 |
1907 | USDJPY.raw | sell | 2014/12/09 22:20 | 119.709 | 0.1 | 2014/12/10 01:35 | 119.317 | 3,749.8 | 1,135,780.05 |
1908 | USDJPY.raw | buy | 2014/12/10 01:35 | 119.312 | 0.1 | 2014/12/10 02:10 | 119.555 | 2,390 | 1,138,170.05 |
1909 | USDJPY.raw | buy | 2014/12/10 01:35 | 119.320 | 0.1 | 2014/12/10 02:10 | 119.567 | 2,430 | 1,140,600.05 |
1910 | USDJPY.raw | buy | 2014/12/10 01:40 | 119.213 | 0.1 | 2014/12/10 02:10 | 119.554 | 3,370 | 1,143,970.05 |
1911 | USDJPY.raw | buy | 2014/12/10 06:25 | 119.031 | 0.1 | 2014/12/10 07:55 | 119.136 | 1,010 | 1,144,980.05 |
1912 | USDJPY.raw | buy | 2014/12/10 04:50 | 119.466 | 0.1 | 2014/12/10 10:30 | 119.405 | -650 | 1,144,330.05 |
1913 | USDJPY.raw | sell | 2014/12/11 03:50 | 118.299 | 0.1 | 2014/12/11 03:55 | 118.181 | 1,140 | 1,145,470.05 |
1914 | USDJPY.raw | sell | 2014/12/11 03:50 | 118.297 | 0.1 | 2014/12/11 04:14 | 118.147 | 1,460 | 1,146,930.05 |
1915 | USDJPY.raw | sell | 2014/12/11 03:45 | 118.230 | 0.1 | 2014/12/11 04:15 | 118.100 | 1,260 | 1,148,190.05 |
1916 | USDJPY.raw | sell | 2014/12/11 03:35 | 118.159 | 0.1 | 2014/12/11 05:25 | 117.916 | 2,390 | 1,150,580.05 |
1917 | USDJPY.raw | sell | 2014/12/11 03:40 | 118.182 | 0.1 | 2014/12/11 05:25 | 117.897 | 2,810 | 1,153,390.05 |
1918 | USDJPY.raw | sell | 2014/12/11 03:45 | 118.216 | 0.1 | 2014/12/11 05:25 | 117.902 | 3,100 | 1,156,490.05 |
1919 | USDJPY.raw | buy | 2014/12/11 14:25 | 118.308 | 0.1 | 2014/12/11 14:45 | 118.400 | 880 | 1,157,370.05 |
1920 | USDJPY.raw | buy | 2014/12/11 14:30 | 118.311 | 0.1 | 2014/12/11 14:45 | 118.394 | 790 | 1,158,160.05 |
1921 | USDJPY.raw | buy | 2014/12/11 21:55 | 119.102 | 0.1 | 2014/12/11 22:15 | 119.245 | 1,390 | 1,159,550.05 |
1922 | USDJPY.raw | buy | 2014/12/11 21:45 | 119.203 | 0.1 | 2014/12/11 22:20 | 119.275 | 680 | 1,160,230.05 |
1923 | USDJPY.raw | buy | 2014/12/11 21:50 | 119.178 | 0.1 | 2014/12/11 22:20 | 119.259 | 770 | 1,161,000.05 |
1924 | USDJPY.raw | buy | 2014/12/11 21:55 | 119.115 | 0.1 | 2014/12/11 22:20 | 119.268 | 1,490 | 1,162,490.05 |
1925 | USDJPY.raw | buy | 2014/12/11 21:50 | 119.180 | 0.1 | 2014/12/11 22:25 | 119.312 | 1,280 | 1,163,770.05 |
1926 | USDJPY.raw | buy | 2014/12/11 23:05 | 118.916 | 0.1 | 2014/12/11 23:15 | 119.031 | 1,110 | 1,164,880.05 |
1927 | USDJPY.raw | buy | 2014/12/11 23:05 | 118.916 | 0.1 | 2014/12/11 23:15 | 119.028 | 1,080 | 1,165,960.05 |
1928 | USDJPY.raw | buy | 2014/12/11 23:40 | 118.840 | 0.1 | 2014/12/12 01:20 | 119.030 | 1,924.3 | 1,167,884.35 |
1929 | USDJPY.raw | buy | 2014/12/11 23:05 | 118.910 | 0.1 | 2014/12/12 01:22 | 119.071 | 1,634.3 | 1,169,518.65 |
1930 | USDJPY.raw | buy | 2014/12/11 22:55 | 119.077 | 0.1 | 2014/12/12 03:30 | 119.069 | -55.7 | 1,169,462.95 |
1931 | USDJPY.raw | buy | 2014/12/11 23:00 | 119.065 | 0.1 | 2014/12/12 03:30 | 119.068 | 54.3 | 1,169,517.25 |
1932 | USDJPY.raw | buy | 2014/12/11 23:05 | 118.907 | 0.1 | 2014/12/12 03:30 | 119.064 | 1,594.3 | 1,171,111.55 |
1933 | USDJPY.raw | sell | 2014/12/15 13:55 | 118.798 | 0.1 | 2014/12/15 15:40 | 118.610 | 1,840 | 1,172,951.55 |
1934 | USDJPY.raw | buy | 2014/12/15 15:45 | 118.575 | 0.1 | 2014/12/15 16:15 | 118.704 | 1,250 | 1,174,201.55 |
1935 | USDJPY.raw | sell | 2014/12/15 23:55 | 117.915 | 0.1 | 2014/12/16 00:00 | 117.822 | 759.8 | 1,174,961.35 |
1936 | USDJPY.raw | buy | 2014/12/16 05:15 | 117.549 | 0.1 | 2014/12/16 05:20 | 117.500 | -530 | 1,174,431.35 |
1937 | USDJPY.raw | sell | 2014/12/16 18:00 | 117.213 | 0.1 | 2014/12/16 18:05 | 117.103 | 1,060 | 1,175,491.35 |
1938 | USDJPY.raw | sell | 2014/12/16 18:00 | 117.206 | 0.1 | 2014/12/16 20:20 | 117.083 | 1,190 | 1,176,681.35 |
1939 | USDJPY.raw | sell | 2014/12/16 18:15 | 117.203 | 0.1 | 2014/12/16 20:20 | 117.088 | 1,110 | 1,177,791.35 |
1940 | USDJPY.raw | sell | 2014/12/16 17:30 | 116.799 | 0.1 | 2014/12/16 22:45 | 117.029 | -2,340 | 1,175,451.35 |
1941 | USDJPY.raw | sell | 2014/12/16 17:55 | 116.992 | 0.1 | 2014/12/16 22:45 | 117.030 | -420 | 1,175,031.35 |
1942 | USDJPY.raw | buy | 2014/12/16 22:50 | 116.795 | 0.1 | 2014/12/17 01:30 | 116.704 | -885.7 | 1,174,145.65 |
1943 | USDJPY.raw | buy | 2014/12/16 22:50 | 116.807 | 0.1 | 2014/12/17 02:15 | 117.070 | 2,654.3 | 1,176,799.95 |
1944 | USDJPY.raw | buy | 2014/12/16 22:55 | 116.789 | 0.1 | 2014/12/17 02:15 | 117.054 | 2,674.3 | 1,179,474.25 |
1945 | USDJPY.raw | buy | 2014/12/16 23:00 | 116.634 | 0.1 | 2014/12/17 02:15 | 117.058 | 4,264.3 | 1,183,738.55 |
1946 | USDJPY.raw | sell | 2014/12/17 02:15 | 117.069 | 0.1 | 2014/12/17 02:45 | 116.796 | 2,690 | 1,186,428.55 |
1947 | USDJPY.raw | sell | 2014/12/17 05:50 | 116.945 | 0.1 | 2014/12/17 11:35 | 117.041 | -1,000 | 1,185,428.55 |
1948 | USDJPY.raw | sell | 2014/12/17 05:55 | 117.022 | 0.1 | 2014/12/17 11:35 | 117.031 | -130 | 1,185,298.55 |
1949 | USDJPY.raw | buy | 2014/12/17 16:05 | 116.877 | 0.1 | 2014/12/17 16:15 | 116.996 | 1,150 | 1,186,448.55 |
1950 | USDJPY.raw | buy | 2014/12/18 04:45 | 118.494 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,170 | 1,187,618.55 |
1951 | USDJPY.raw | buy | 2014/12/18 04:45 | 118.497 | 0.1 | 2014/12/18 08:10 | 118.610 | 1,090 | 1,188,708.55 |
1952 | USDJPY.raw | buy | 2014/12/18 04:45 | 118.491 | 0.1 | 2014/12/18 08:10 | 118.620 | 1,250 | 1,189,958.55 |
1953 | USDJPY.raw | buy | 2014/12/18 04:45 | 118.498 | 0.1 | 2014/12/18 08:10 | 118.619 | 1,170 | 1,191,128.55 |
1954 | USDJPY.raw | buy | 2014/12/18 04:50 | 118.464 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,470 | 1,192,598.55 |
1955 | USDJPY.raw | buy | 2014/12/18 05:20 | 118.438 | 0.1 | 2014/12/18 08:10 | 118.628 | 1,860 | 1,194,458.55 |
1956 | USDJPY.raw | sell | 2014/12/18 08:20 | 118.645 | 0.1 | 2014/12/18 08:35 | 118.584 | 570 | 1,195,028.55 |
1957 | USDJPY.raw | sell | 2014/12/18 09:10 | 118.844 | 0.1 | 2014/12/18 09:30 | 118.727 | 1,130 | 1,196,158.55 |
1958 | USDJPY.raw | buy | 2014/12/18 10:40 | 118.283 | 0.1 | 2014/12/18 10:45 | 118.391 | 1,040 | 1,197,198.55 |
1959 | USDJPY.raw | buy | 2014/12/18 18:10 | 118.735 | 0.1 | 2014/12/18 19:05 | 118.848 | 1,090 | 1,198,288.55 |
1960 | USDJPY.raw | buy | 2014/12/18 18:10 | 118.731 | 0.1 | 2014/12/18 19:06 | 118.891 | 1,560 | 1,199,848.55 |
1961 | USDJPY.raw | buy | 2014/12/19 15:35 | 119.081 | 0.1 | 2014/12/19 16:15 | 119.237 | 1,520 | 1,201,368.55 |
1962 | USDJPY.raw | buy | 2014/12/24 02:45 | 120.595 | 0.1 | 2014/12/24 10:05 | 120.424 | -1,750 | 1,199,618.55 |
1963 | USDJPY.raw | buy | 2014/12/24 02:45 | 120.594 | 0.1 | 2014/12/24 18:05 | 120.510 | -880 | 1,198,738.55 |
1964 | USDJPY.raw | buy | 2014/12/24 02:45 | 120.598 | 0.1 | 2014/12/24 18:05 | 120.510 | -920 | 1,197,818.55 |
1965 | USDJPY.raw | sell | 2014/12/26 00:50 | 120.290 | 0.1 | 2014/12/26 03:25 | 120.175 | 1,110 | 1,198,928.55 |
1966 | USDJPY.raw | buy | 2014/12/26 21:00 | 120.348 | 0.1 | 2014/12/26 22:20 | 120.405 | 530 | 1,199,458.55 |
1967 | USDJPY.raw | sell | 2014/12/30 20:30 | 119.603 | 0.1 | 2014/12/30 20:40 | 119.507 | 920 | 1,200,378.55 |
1968 | USDJPY.raw | sell | 2014/12/30 20:30 | 119.593 | 0.1 | 2014/12/30 21:03 | 119.442 | 1,470 | 1,201,848.55 |
1969 | USDJPY.raw | sell | 2014/12/30 20:30 | 119.588 | 0.1 | 2014/12/30 21:05 | 119.465 | 1,190 | 1,203,038.55 |
1970 | USDJPY.raw | sell | 2014/12/30 20:25 | 119.530 | 0.1 | 2014/12/30 23:40 | 119.399 | 1,270 | 1,204,308.55 |
1971 | USDJPY.raw | sell | 2014/12/30 20:30 | 119.605 | 0.1 | 2014/12/30 23:40 | 119.406 | 1,950 | 1,206,258.55 |
1972 | USDJPY.raw | buy | 2014/12/31 03:55 | 119.318 | 0.1 | 2014/12/31 05:35 | 119.426 | 1,040 | 1,207,298.55 |
1973 | USDJPY.raw | sell | 2014/12/31 07:00 | 119.523 | 0.1 | 2014/12/31 11:55 | 119.508 | 110 | 1,207,408.55 |
1974 | USDJPY.raw | buy | 2014/12/31 12:10 | 119.409 | 0.1 | 2014/12/31 14:45 | 119.522 | 1,090 | 1,208,498.55 |
1974 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1976 | USDJPY.raw | buy | 2014/12/31 23:55 | 119.666 | 0.1 | 2015/01/02 00:47 | 119.812 | 1,677.2 | 1,001,677.2 |
1977 | USDJPY.raw | sell | 2015/01/02 14:35 | 120.623 | 0.1 | 2015/01/02 14:45 | 120.649 | -300 | 1,001,377.2 |
1978 | USDJPY.raw | sell | 2015/01/02 15:05 | 120.629 | 0.1 | 2015/01/02 16:05 | 120.666 | -410 | 1,000,967.2 |
1979 | USDJPY.raw | buy | 2015/01/02 17:10 | 120.409 | 0.1 | 2015/01/02 21:50 | 120.368 | -450 | 1,000,517.2 |
1980 | USDJPY.raw | buy | 2015/01/02 17:10 | 120.417 | 0.1 | 2015/01/02 21:50 | 120.374 | -470 | 1,000,047.2 |
1981 | USDJPY.raw | buy | 2015/01/02 17:10 | 120.423 | 0.1 | 2015/01/02 22:45 | 120.392 | -350 | 999,697.2 |
1982 | USDJPY.raw | buy | 2015/01/05 21:15 | 119.513 | 0.1 | 2015/01/05 22:45 | 119.614 | 970 | 1,000,667.2 |
1983 | USDJPY.raw | sell | 2015/01/06 13:55 | 119.341 | 0.1 | 2015/01/06 14:15 | 119.223 | 1,140 | 1,001,807.2 |
1984 | USDJPY.raw | sell | 2015/01/06 13:25 | 119.152 | 0.1 | 2015/01/06 15:07 | 119.006 | 1,420 | 1,003,227.2 |
1985 | USDJPY.raw | sell | 2015/01/06 13:20 | 119.141 | 0.1 | 2015/01/06 15:10 | 118.991 | 1,460 | 1,004,687.2 |
1986 | USDJPY.raw | sell | 2015/01/06 22:15 | 118.752 | 0.1 | 2015/01/06 22:55 | 118.612 | 1,360 | 1,006,047.2 |
1987 | USDJPY.raw | sell | 2015/01/06 22:15 | 118.763 | 0.1 | 2015/01/06 22:55 | 118.618 | 1,410 | 1,007,457.2 |
1988 | USDJPY.raw | sell | 2015/01/06 22:00 | 118.626 | 0.1 | 2015/01/06 23:00 | 118.507 | 1,150 | 1,008,607.2 |
1989 | USDJPY.raw | sell | 2015/01/06 22:05 | 118.649 | 0.1 | 2015/01/06 23:00 | 118.497 | 1,480 | 1,010,087.2 |
1990 | USDJPY.raw | sell | 2015/01/06 22:10 | 118.632 | 0.1 | 2015/01/06 23:00 | 118.511 | 1,170 | 1,011,257.2 |
1991 | USDJPY.raw | sell | 2015/01/07 02:15 | 118.814 | 0.1 | 2015/01/07 02:30 | 118.708 | 1,020 | 1,012,277.2 |
1992 | USDJPY.raw | buy | 2015/01/07 11:30 | 118.751 | 0.1 | 2015/01/07 11:45 | 118.875 | 1,200 | 1,013,477.2 |
1993 | USDJPY.raw | buy | 2015/01/07 21:50 | 118.983 | 0.1 | 2015/01/07 22:10 | 119.130 | 1,430 | 1,014,907.2 |
1994 | USDJPY.raw | buy | 2015/01/08 15:45 | 119.575 | 0.1 | 2015/01/08 17:55 | 119.702 | 1,230 | 1,016,137.2 |
1995 | USDJPY.raw | buy | 2015/01/08 15:45 | 119.563 | 0.1 | 2015/01/08 17:55 | 119.694 | 1,270 | 1,017,407.2 |
1996 | USDJPY.raw | sell | 2015/01/09 00:50 | 119.809 | 0.1 | 2015/01/09 03:05 | 119.697 | 1,080 | 1,018,487.2 |
1997 | USDJPY.raw | buy | 2015/01/09 23:45 | 118.467 | 0.1 | 2015/01/12 04:05 | 118.428 | -365.7 | 1,018,121.5 |
1998 | USDJPY.raw | buy | 2015/01/12 00:05 | 118.269 | 0.1 | 2015/01/12 04:05 | 118.427 | 1,540 | 1,019,661.5 |
1999 | USDJPY.raw | sell | 2015/01/12 04:05 | 118.429 | 0.1 | 2015/01/12 05:05 | 118.335 | 900 | 1,020,561.5 |
2000 | USDJPY.raw | sell | 2015/01/12 04:25 | 118.473 | 0.1 | 2015/01/12 05:05 | 118.333 | 1,360 | 1,021,921.5 |
2001 | USDJPY.raw | sell | 2015/01/12 10:20 | 118.526 | 0.1 | 2015/01/12 14:10 | 119.084 | -5,620 | 1,016,301.5 |
2002 | USDJPY.raw | sell | 2015/01/12 10:50 | 118.754 | 0.1 | 2015/01/12 19:00 | 118.335 | 4,150 | 1,020,451.5 |
2003 | USDJPY.raw | buy | 2015/01/12 15:30 | 118.874 | 0.1 | 2015/01/12 23:55 | 118.358 | -5,200 | 1,015,251.5 |
2004 | USDJPY.raw | buy | 2015/01/12 15:35 | 118.867 | 0.1 | 2015/01/12 23:55 | 118.344 | -5,270 | 1,009,981.5 |
2005 | USDJPY.raw | buy | 2015/01/12 15:40 | 118.812 | 0.1 | 2015/01/12 23:55 | 118.343 | -4,730 | 1,005,251.5 |
2006 | USDJPY.raw | buy | 2015/01/12 15:30 | 118.866 | 0.1 | 2015/01/13 01:20 | 118.407 | -4,565.7 | 1,000,685.8 |
2007 | USDJPY.raw | buy | 2015/01/12 15:30 | 118.869 | 0.1 | 2015/01/13 01:20 | 118.401 | -4,655.7 | 996,030.1 |
2008 | USDJPY.raw | sell | 2015/01/13 01:30 | 118.447 | 0.1 | 2015/01/13 02:05 | 118.268 | 1,750 | 997,780.1 |
2009 | USDJPY.raw | sell | 2015/01/13 01:35 | 118.457 | 0.1 | 2015/01/13 02:05 | 118.259 | 1,940 | 999,720.1 |
2010 | USDJPY.raw | buy | 2015/01/13 02:15 | 118.173 | 0.1 | 2015/01/13 02:30 | 118.303 | 1,260 | 1,000,980.1 |
2011 | USDJPY.raw | buy | 2015/01/13 02:10 | 118.244 | 0.1 | 2015/01/13 06:25 | 118.149 | -990 | 999,990.1 |
2012 | USDJPY.raw | sell | 2015/01/13 06:35 | 118.243 | 0.1 | 2015/01/13 09:25 | 118.392 | -1,530 | 998,460.1 |
2013 | USDJPY.raw | sell | 2015/01/13 06:35 | 118.240 | 0.1 | 2015/01/13 09:25 | 118.402 | -1,660 | 996,800.1 |
2014 | USDJPY.raw | sell | 2015/01/13 06:35 | 118.249 | 0.1 | 2015/01/13 09:25 | 118.393 | -1,480 | 995,320.1 |
2015 | USDJPY.raw | buy | 2015/01/13 18:20 | 118.233 | 0.1 | 2015/01/13 20:55 | 117.642 | -5,950 | 989,370.1 |
2016 | USDJPY.raw | buy | 2015/01/14 01:15 | 117.762 | 0.1 | 2015/01/14 02:10 | 117.922 | 1,560 | 990,930.1 |
2017 | USDJPY.raw | buy | 2015/01/14 01:20 | 117.730 | 0.1 | 2015/01/14 02:10 | 117.918 | 1,840 | 992,770.1 |
2018 | USDJPY.raw | sell | 2015/01/14 12:10 | 117.090 | 0.1 | 2015/01/14 12:15 | 117.063 | 230 | 993,000.1 |
2019 | USDJPY.raw | sell | 2015/01/15 08:05 | 117.881 | 0.1 | 2015/01/15 09:05 | 117.646 | 2,310 | 995,310.1 |
2020 | USDJPY.raw | sell | 2015/01/15 08:10 | 117.900 | 0.1 | 2015/01/15 09:05 | 117.649 | 2,470 | 997,780.1 |
2021 | USDJPY.raw | sell | 2015/01/15 16:15 | 117.132 | 0.1 | 2015/01/15 16:35 | 116.956 | 1,720 | 999,500.1 |
2022 | USDJPY.raw | sell | 2015/01/15 16:20 | 117.196 | 0.1 | 2015/01/15 16:35 | 116.969 | 2,230 | 1,001,730.1 |
2023 | USDJPY.raw | sell | 2015/01/15 16:25 | 117.165 | 0.1 | 2015/01/15 16:35 | 116.959 | 2,020 | 1,003,750.1 |
2024 | USDJPY.raw | buy | 2015/01/15 20:45 | 116.442 | 0.1 | 2015/01/16 02:55 | 116.399 | -405.7 | 1,003,344.4 |
2025 | USDJPY.raw | sell | 2015/01/16 08:05 | 116.645 | 0.1 | 2015/01/16 09:00 | 116.514 | 1,270 | 1,004,614.4 |
2026 | USDJPY.raw | sell | 2015/01/16 08:05 | 116.638 | 0.1 | 2015/01/16 09:00 | 116.509 | 1,250 | 1,005,864.4 |
2027 | USDJPY.raw | sell | 2015/01/16 08:30 | 116.731 | 0.1 | 2015/01/19 05:15 | 117.076 | -3,620.2 | 1,002,244.2 |
2028 | USDJPY.raw | buy | 2015/01/19 03:20 | 117.178 | 0.1 | 2015/01/19 09:45 | 117.148 | -340 | 1,001,904.2 |
2029 | USDJPY.raw | buy | 2015/01/19 03:20 | 117.182 | 0.1 | 2015/01/19 10:40 | 117.313 | 1,270 | 1,003,174.2 |
2030 | USDJPY.raw | buy | 2015/01/19 03:20 | 117.194 | 0.1 | 2015/01/19 10:40 | 117.306 | 1,080 | 1,004,254.2 |
2031 | USDJPY.raw | buy | 2015/01/19 05:30 | 116.992 | 0.1 | 2015/01/19 15:20 | 117.404 | 4,080 | 1,008,334.2 |
2032 | USDJPY.raw | buy | 2015/01/20 10:55 | 118.067 | 0.1 | 2015/01/20 11:10 | 118.187 | 1,160 | 1,009,494.2 |
2033 | USDJPY.raw | buy | 2015/01/20 10:55 | 118.076 | 0.1 | 2015/01/20 11:10 | 118.201 | 1,210 | 1,010,704.2 |
2034 | USDJPY.raw | buy | 2015/01/20 10:55 | 118.079 | 0.1 | 2015/01/20 11:26 | 118.232 | 1,490 | 1,012,194.2 |
2035 | USDJPY.raw | buy | 2015/01/20 10:50 | 118.120 | 0.1 | 2015/01/20 12:00 | 118.292 | 1,680 | 1,013,874.2 |
2036 | USDJPY.raw | sell | 2015/01/20 12:25 | 118.470 | 0.1 | 2015/01/20 13:40 | 118.619 | -1,530 | 1,012,344.2 |
2037 | USDJPY.raw | sell | 2015/01/21 11:10 | 117.895 | 0.1 | 2015/01/21 11:25 | 117.760 | 1,310 | 1,013,654.2 |
2038 | USDJPY.raw | sell | 2015/01/22 05:05 | 118.282 | 0.1 | 2015/01/22 06:45 | 118.102 | 1,760 | 1,015,414.2 |
2039 | USDJPY.raw | buy | 2015/01/22 09:35 | 117.950 | 0.1 | 2015/01/22 10:10 | 118.061 | 1,070 | 1,016,484.2 |
2040 | USDJPY.raw | buy | 2015/01/22 09:40 | 117.954 | 0.1 | 2015/01/22 10:15 | 118.078 | 1,200 | 1,017,684.2 |
2041 | USDJPY.raw | buy | 2015/01/22 09:40 | 117.959 | 0.1 | 2015/01/22 15:50 | 117.895 | -680 | 1,017,004.2 |
2042 | USDJPY.raw | buy | 2015/01/23 02:45 | 118.427 | 0.1 | 2015/01/23 06:50 | 118.613 | 1,820 | 1,018,824.2 |
2043 | USDJPY.raw | buy | 2015/01/23 02:50 | 118.411 | 0.1 | 2015/01/23 06:50 | 118.606 | 1,910 | 1,020,734.2 |
2044 | USDJPY.raw | buy | 2015/01/23 03:10 | 118.399 | 0.1 | 2015/01/23 06:50 | 118.615 | 2,120 | 1,022,854.2 |
2045 | USDJPY.raw | sell | 2015/01/23 06:50 | 118.615 | 0.1 | 2015/01/23 07:55 | 118.514 | 970 | 1,023,824.2 |
2046 | USDJPY.raw | sell | 2015/01/23 06:50 | 118.613 | 0.1 | 2015/01/23 08:00 | 118.359 | 2,500 | 1,026,324.2 |
2047 | USDJPY.raw | sell | 2015/01/23 06:55 | 118.576 | 0.1 | 2015/01/23 08:00 | 118.377 | 1,950 | 1,028,274.2 |
2048 | USDJPY.raw | sell | 2015/01/26 15:35 | 118.447 | 0.1 | 2015/01/26 16:45 | 118.246 | 1,970 | 1,030,244.2 |
2049 | USDJPY.raw | sell | 2015/01/26 15:40 | 118.466 | 0.1 | 2015/01/26 16:45 | 118.252 | 2,100 | 1,032,344.2 |
2050 | USDJPY.raw | sell | 2015/01/26 15:45 | 118.451 | 0.1 | 2015/01/26 16:45 | 118.247 | 2,000 | 1,034,344.2 |
2051 | USDJPY.raw | buy | 2015/01/26 16:50 | 118.145 | 0.1 | 2015/01/26 17:05 | 118.271 | 1,220 | 1,035,564.2 |
2052 | USDJPY.raw | buy | 2015/01/26 16:50 | 118.164 | 0.1 | 2015/01/26 17:05 | 118.264 | 960 | 1,036,524.2 |
2053 | USDJPY.raw | buy | 2015/01/27 04:10 | 118.338 | 0.1 | 2015/01/27 18:35 | 117.678 | -6,640 | 1,029,884.2 |
2054 | USDJPY.raw | sell | 2015/01/27 20:20 | 117.959 | 0.1 | 2015/01/27 20:55 | 117.848 | 1,070 | 1,030,954.2 |
2055 | USDJPY.raw | sell | 2015/01/27 20:20 | 117.962 | 0.1 | 2015/01/27 20:55 | 117.845 | 1,130 | 1,032,084.2 |
2056 | USDJPY.raw | sell | 2015/01/27 20:20 | 117.958 | 0.1 | 2015/01/27 20:56 | 117.810 | 1,440 | 1,033,524.2 |
2057 | USDJPY.raw | buy | 2015/01/28 08:10 | 117.913 | 0.1 | 2015/01/28 09:05 | 118.052 | 1,350 | 1,034,874.2 |
2058 | USDJPY.raw | buy | 2015/01/28 08:10 | 117.914 | 0.1 | 2015/01/28 09:09 | 118.059 | 1,410 | 1,036,284.2 |
2059 | USDJPY.raw | buy | 2015/01/28 08:05 | 117.968 | 0.1 | 2015/01/28 09:15 | 118.084 | 1,120 | 1,037,404.2 |
2060 | USDJPY.raw | buy | 2015/01/28 11:00 | 117.807 | 0.1 | 2015/01/28 14:50 | 117.887 | 760 | 1,038,164.2 |
2061 | USDJPY.raw | buy | 2015/01/30 02:25 | 118.185 | 0.1 | 2015/01/30 06:05 | 118.064 | -1,250 | 1,036,914.2 |
2062 | USDJPY.raw | buy | 2015/01/30 02:25 | 118.187 | 0.1 | 2015/01/30 06:05 | 118.070 | -1,210 | 1,035,704.2 |
2063 | USDJPY.raw | buy | 2015/01/30 03:30 | 118.130 | 0.1 | 2015/01/30 06:05 | 118.057 | -770 | 1,034,934.2 |
2064 | USDJPY.raw | sell | 2015/01/30 21:30 | 117.644 | 0.1 | 2015/01/30 21:45 | 117.540 | 1,000 | 1,035,934.2 |
2065 | USDJPY.raw | sell | 2015/01/30 21:30 | 117.649 | 0.1 | 2015/01/30 21:45 | 117.528 | 1,170 | 1,037,104.2 |
2066 | USDJPY.raw | sell | 2015/01/30 21:30 | 117.652 | 0.1 | 2015/01/30 21:49 | 117.512 | 1,360 | 1,038,464.2 |
2067 | USDJPY.raw | sell | 2015/02/02 04:00 | 117.603 | 0.1 | 2015/02/02 07:30 | 117.603 | -40 | 1,038,464.2 |
2068 | USDJPY.raw | sell | 2015/02/02 22:40 | 117.445 | 0.1 | 2015/02/03 02:10 | 117.496 | -680.2 | 1,037,784 |
2069 | USDJPY.raw | buy | 2015/02/03 19:50 | 117.306 | 0.1 | 2015/02/03 20:55 | 117.405 | 950 | 1,038,734 |
2070 | USDJPY.raw | buy | 2015/02/04 09:30 | 117.532 | 0.1 | 2015/02/04 13:15 | 117.481 | -550 | 1,038,184 |
2071 | USDJPY.raw | buy | 2015/02/04 07:20 | 117.668 | 0.1 | 2015/02/04 13:40 | 117.494 | -1,780 | 1,036,404 |
2072 | USDJPY.raw | buy | 2015/02/04 07:15 | 117.699 | 0.1 | 2015/02/04 15:35 | 117.575 | -1,280 | 1,035,124 |
2073 | USDJPY.raw | sell | 2015/02/05 05:50 | 117.428 | 0.1 | 2015/02/05 06:10 | 117.320 | 1,040 | 1,036,164 |
2074 | USDJPY.raw | buy | 2015/02/06 22:30 | 118.918 | 0.1 | 2015/02/06 23:58 | 119.082 | 1,600 | 1,037,764 |
2075 | USDJPY.raw | buy | 2015/02/06 22:15 | 118.993 | 0.1 | 2015/02/09 00:00 | 119.016 | 254.3 | 1,038,018.3 |
2076 | USDJPY.raw | buy | 2015/02/06 22:20 | 119.011 | 0.1 | 2015/02/09 00:00 | 119.025 | 164.3 | 1,038,182.6 |
2077 | USDJPY.raw | buy | 2015/02/06 22:25 | 118.996 | 0.1 | 2015/02/09 00:00 | 119.015 | 214.3 | 1,038,396.9 |
2078 | USDJPY.raw | buy | 2015/02/06 22:15 | 119.004 | 0.1 | 2015/02/09 06:30 | 118.856 | -1,455.7 | 1,036,941.2 |
2079 | USDJPY.raw | buy | 2015/02/09 10:20 | 118.713 | 0.1 | 2015/02/09 16:25 | 118.684 | -330 | 1,036,611.2 |
2080 | USDJPY.raw | buy | 2015/02/09 10:20 | 118.703 | 0.1 | 2015/02/09 16:40 | 118.763 | 560 | 1,037,171.2 |
2081 | USDJPY.raw | sell | 2015/02/10 22:00 | 119.424 | 0.1 | 2015/02/11 01:30 | 119.380 | 269.8 | 1,037,441 |
2082 | USDJPY.raw | sell | 2015/02/10 22:05 | 119.454 | 0.1 | 2015/02/11 01:30 | 119.386 | 509.8 | 1,037,950.8 |
2083 | USDJPY.raw | sell | 2015/02/10 22:10 | 119.450 | 0.1 | 2015/02/11 01:30 | 119.392 | 409.8 | 1,038,360.6 |
2084 | USDJPY.raw | buy | 2015/02/11 02:15 | 119.303 | 0.1 | 2015/02/11 02:55 | 119.422 | 1,150 | 1,039,510.6 |
2085 | USDJPY.raw | buy | 2015/02/11 02:15 | 119.311 | 0.1 | 2015/02/11 03:04 | 119.468 | 1,530 | 1,041,040.6 |
2086 | USDJPY.raw | buy | 2015/02/11 02:05 | 119.328 | 0.1 | 2015/02/11 03:05 | 119.526 | 1,940 | 1,042,980.6 |
2087 | USDJPY.raw | sell | 2015/02/11 03:05 | 119.519 | 0.1 | 2015/02/11 06:10 | 119.639 | -1,240 | 1,041,740.6 |
2088 | USDJPY.raw | buy | 2015/02/12 02:05 | 120.118 | 0.1 | 2015/02/12 04:40 | 120.173 | 510 | 1,042,250.6 |
2089 | USDJPY.raw | buy | 2015/02/12 02:05 | 120.120 | 0.1 | 2015/02/12 04:40 | 120.183 | 590 | 1,042,840.6 |
2090 | USDJPY.raw | buy | 2015/02/12 02:05 | 120.113 | 0.1 | 2015/02/12 04:40 | 120.177 | 600 | 1,043,440.6 |
2091 | USDJPY.raw | sell | 2015/02/12 05:15 | 120.312 | 0.1 | 2015/02/12 08:10 | 120.205 | 1,030 | 1,044,470.6 |
2092 | USDJPY.raw | sell | 2015/02/13 00:00 | 119.118 | 0.1 | 2015/02/13 01:20 | 118.998 | 1,160 | 1,045,630.6 |
2093 | USDJPY.raw | sell | 2015/02/13 00:00 | 119.113 | 0.1 | 2015/02/13 01:20 | 118.992 | 1,170 | 1,046,800.6 |
2094 | USDJPY.raw | sell | 2015/02/13 00:45 | 119.161 | 0.1 | 2015/02/13 01:20 | 118.998 | 1,590 | 1,048,390.6 |
2095 | USDJPY.raw | sell | 2015/02/12 23:15 | 118.990 | 0.1 | 2015/02/13 01:50 | 118.884 | 889.8 | 1,049,280.4 |
2096 | USDJPY.raw | sell | 2015/02/12 23:20 | 119.005 | 0.1 | 2015/02/13 01:50 | 118.886 | 1,019.8 | 1,050,300.2 |
2097 | USDJPY.raw | sell | 2015/02/13 00:00 | 119.104 | 0.1 | 2015/02/13 01:50 | 118.892 | 2,080 | 1,052,380.2 |
2098 | USDJPY.raw | sell | 2015/02/13 09:15 | 118.857 | 0.1 | 2015/02/13 16:30 | 118.878 | -250 | 1,052,130.2 |
2099 | USDJPY.raw | sell | 2015/02/13 09:25 | 118.882 | 0.1 | 2015/02/13 16:30 | 118.872 | 60 | 1,052,190.2 |
2100 | USDJPY.raw | buy | 2015/02/18 04:50 | 119.042 | 0.1 | 2015/02/18 04:58 | 119.199 | 1,530 | 1,053,720.2 |
2101 | USDJPY.raw | buy | 2015/02/18 04:50 | 119.053 | 0.1 | 2015/02/18 05:00 | 119.174 | 1,170 | 1,054,890.2 |
2102 | USDJPY.raw | buy | 2015/02/18 04:50 | 119.045 | 0.1 | 2015/02/18 05:00 | 119.186 | 1,370 | 1,056,260.2 |
2103 | USDJPY.raw | buy | 2015/02/18 15:45 | 119.175 | 0.1 | 2015/02/18 16:40 | 119.283 | 1,040 | 1,057,300.2 |
2104 | USDJPY.raw | sell | 2015/02/19 07:45 | 118.720 | 0.1 | 2015/02/19 10:25 | 118.629 | 870 | 1,058,170.2 |
2105 | USDJPY.raw | sell | 2015/02/19 07:45 | 118.703 | 0.1 | 2015/02/19 10:25 | 118.625 | 740 | 1,058,910.2 |
2106 | USDJPY.raw | sell | 2015/02/19 11:55 | 118.836 | 0.1 | 2015/02/19 17:05 | 118.917 | -850 | 1,058,060.2 |
2107 | USDJPY.raw | buy | 2015/02/19 18:55 | 118.822 | 0.1 | 2015/02/19 20:00 | 118.926 | 1,000 | 1,059,060.2 |
2108 | USDJPY.raw | sell | 2015/02/20 17:50 | 118.772 | 0.1 | 2015/02/23 00:00 | 119.112 | -3,570.2 | 1,055,490 |
2109 | USDJPY.raw | buy | 2015/02/23 06:15 | 118.955 | 0.1 | 2015/02/23 08:00 | 119.004 | 450 | 1,055,940 |
2110 | USDJPY.raw | buy | 2015/02/23 07:00 | 118.894 | 0.1 | 2015/02/23 08:00 | 119.002 | 1,040 | 1,056,980 |
2111 | USDJPY.raw | sell | 2015/02/24 01:30 | 118.938 | 0.1 | 2015/02/24 17:20 | 119.312 | -3,780 | 1,053,200 |
2112 | USDJPY.raw | sell | 2015/02/24 01:30 | 118.937 | 0.1 | 2015/02/24 17:20 | 119.310 | -3,770 | 1,049,430 |
2113 | USDJPY.raw | buy | 2015/02/24 17:25 | 119.242 | 0.1 | 2015/02/24 17:27 | 119.384 | 1,380 | 1,050,810 |
2114 | USDJPY.raw | buy | 2015/02/24 17:25 | 119.245 | 0.1 | 2015/02/24 23:50 | 118.947 | -3,020 | 1,047,790 |
2115 | USDJPY.raw | buy | 2015/02/24 17:25 | 119.252 | 0.1 | 2015/02/24 23:50 | 118.944 | -3,120 | 1,044,670 |
2116 | USDJPY.raw | buy | 2015/02/25 02:30 | 118.740 | 0.1 | 2015/02/25 08:10 | 118.720 | -240 | 1,044,430 |
2117 | USDJPY.raw | buy | 2015/02/25 02:35 | 118.754 | 0.1 | 2015/02/25 08:10 | 118.731 | -270 | 1,044,160 |
2118 | USDJPY.raw | sell | 2015/02/25 08:30 | 118.842 | 0.1 | 2015/02/25 09:00 | 118.736 | 1,020 | 1,045,180 |
2119 | USDJPY.raw | sell | 2015/02/25 08:30 | 118.827 | 0.1 | 2015/02/25 09:05 | 118.710 | 1,130 | 1,046,310 |
2120 | USDJPY.raw | sell | 2015/02/25 08:30 | 118.823 | 0.1 | 2015/02/25 09:06 | 118.678 | 1,410 | 1,047,720 |
2121 | USDJPY.raw | sell | 2015/02/25 09:45 | 118.871 | 0.1 | 2015/02/25 11:25 | 118.731 | 1,360 | 1,049,080 |
2122 | USDJPY.raw | buy | 2015/02/27 02:20 | 119.262 | 0.1 | 2015/02/27 08:20 | 119.231 | -350 | 1,048,730 |
2123 | USDJPY.raw | buy | 2015/02/27 02:10 | 119.284 | 0.1 | 2015/02/27 08:25 | 119.262 | -260 | 1,048,470 |
2124 | USDJPY.raw | buy | 2015/02/27 02:20 | 119.259 | 0.1 | 2015/02/27 08:25 | 119.247 | -160 | 1,048,310 |
2125 | USDJPY.raw | sell | 2015/02/27 12:05 | 119.456 | 0.1 | 2015/02/27 12:35 | 119.340 | 1,120 | 1,049,430 |
2126 | USDJPY.raw | buy | 2015/03/02 07:40 | 119.786 | 0.1 | 2015/03/02 09:50 | 119.904 | 1,140 | 1,050,570 |
2127 | USDJPY.raw | buy | 2015/03/02 07:40 | 119.795 | 0.1 | 2015/03/02 09:50 | 119.900 | 1,010 | 1,051,580 |
2128 | USDJPY.raw | buy | 2015/03/02 13:40 | 119.720 | 0.1 | 2015/03/02 15:35 | 119.834 | 1,100 | 1,052,680 |
2129 | USDJPY.raw | buy | 2015/03/02 13:20 | 119.738 | 0.1 | 2015/03/02 15:40 | 119.844 | 1,020 | 1,053,700 |
2130 | USDJPY.raw | buy | 2015/03/03 03:10 | 120.045 | 0.1 | 2015/03/03 10:05 | 119.814 | -2,350 | 1,051,350 |
2131 | USDJPY.raw | buy | 2015/03/03 03:10 | 120.043 | 0.1 | 2015/03/03 10:05 | 119.818 | -2,290 | 1,049,060 |
2132 | USDJPY.raw | sell | 2015/03/03 21:35 | 119.664 | 0.1 | 2015/03/04 00:45 | 119.684 | -370.2 | 1,048,689.8 |
2133 | USDJPY.raw | sell | 2015/03/03 21:35 | 119.676 | 0.1 | 2015/03/04 00:45 | 119.675 | -160.2 | 1,048,529.6 |
2134 | USDJPY.raw | buy | 2015/03/06 20:45 | 120.743 | 0.1 | 2015/03/06 23:55 | 120.793 | 460 | 1,048,989.6 |
2135 | USDJPY.raw | buy | 2015/03/06 20:45 | 120.750 | 0.1 | 2015/03/06 23:55 | 120.777 | 230 | 1,049,219.6 |
2136 | USDJPY.raw | buy | 2015/03/06 20:45 | 120.747 | 0.1 | 2015/03/09 00:05 | 120.843 | 984.3 | 1,050,203.9 |
2137 | USDJPY.raw | buy | 2015/03/06 20:50 | 120.729 | 0.1 | 2015/03/09 00:05 | 120.856 | 1,294.3 | 1,051,498.2 |
2138 | USDJPY.raw | buy | 2015/03/06 20:55 | 120.693 | 0.1 | 2015/03/09 00:05 | 120.843 | 1,524.3 | 1,053,022.5 |
2139 | USDJPY.raw | buy | 2015/03/09 03:20 | 120.622 | 0.1 | 2015/03/09 03:45 | 120.726 | 1,000 | 1,054,022.5 |
2140 | USDJPY.raw | buy | 2015/03/09 03:20 | 120.616 | 0.1 | 2015/03/09 03:45 | 120.719 | 990 | 1,055,012.5 |
2141 | USDJPY.raw | buy | 2015/03/09 03:15 | 120.655 | 0.1 | 2015/03/09 03:55 | 120.756 | 970 | 1,055,982.5 |
2142 | USDJPY.raw | buy | 2015/03/09 03:20 | 120.625 | 0.1 | 2015/03/09 03:55 | 120.756 | 1,270 | 1,057,252.5 |
2143 | USDJPY.raw | buy | 2015/03/09 03:20 | 120.617 | 0.1 | 2015/03/09 03:59 | 120.758 | 1,370 | 1,058,622.5 |
2144 | USDJPY.raw | sell | 2015/03/09 05:50 | 120.916 | 0.1 | 2015/03/09 10:10 | 120.920 | -80 | 1,058,542.5 |
2145 | USDJPY.raw | buy | 2015/03/09 11:55 | 120.744 | 0.1 | 2015/03/09 12:40 | 120.838 | 900 | 1,059,442.5 |
2146 | USDJPY.raw | buy | 2015/03/09 11:50 | 120.767 | 0.1 | 2015/03/09 14:00 | 120.887 | 1,160 | 1,060,602.5 |
2147 | USDJPY.raw | buy | 2015/03/09 10:40 | 120.840 | 0.1 | 2015/03/09 14:25 | 120.923 | 790 | 1,061,392.5 |
2148 | USDJPY.raw | buy | 2015/03/10 13:45 | 121.529 | 0.1 | 2015/03/10 14:00 | 121.656 | 1,230 | 1,062,622.5 |
2149 | USDJPY.raw | buy | 2015/03/10 13:45 | 121.528 | 0.1 | 2015/03/10 14:00 | 121.649 | 1,170 | 1,063,792.5 |
2150 | USDJPY.raw | buy | 2015/03/10 14:35 | 121.341 | 0.1 | 2015/03/10 14:55 | 121.439 | 940 | 1,064,732.5 |
2151 | USDJPY.raw | buy | 2015/03/11 02:25 | 120.986 | 0.1 | 2015/03/11 03:10 | 121.131 | 1,410 | 1,066,142.5 |
2152 | USDJPY.raw | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 08:15 | 121.354 | -830 | 1,065,312.5 |
2153 | USDJPY.raw | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 08:15 | 121.365 | -940 | 1,064,372.5 |
2154 | USDJPY.raw | sell | 2015/03/11 03:45 | 121.270 | 0.1 | 2015/03/11 08:15 | 121.366 | -1,000 | 1,063,372.5 |
2155 | USDJPY.raw | buy | 2015/03/12 07:45 | 121.482 | 0.1 | 2015/03/12 17:05 | 121.177 | -3,090 | 1,060,282.5 |
2156 | USDJPY.raw | sell | 2015/03/12 20:20 | 121.391 | 0.1 | 2015/03/12 23:20 | 121.284 | 1,030 | 1,061,312.5 |
2157 | USDJPY.raw | sell | 2015/03/19 05:50 | 120.221 | 0.1 | 2015/03/19 13:00 | 120.534 | -3,170 | 1,058,142.5 |
2158 | USDJPY.raw | sell | 2015/03/19 05:55 | 120.249 | 0.1 | 2015/03/19 13:00 | 120.519 | -2,740 | 1,055,402.5 |
2159 | USDJPY.raw | sell | 2015/03/19 05:55 | 120.245 | 0.1 | 2015/03/19 13:05 | 120.452 | -2,110 | 1,053,292.5 |
2160 | USDJPY.raw | sell | 2015/03/19 06:50 | 120.307 | 0.1 | 2015/03/19 13:05 | 120.453 | -1,500 | 1,051,792.5 |
2161 | USDJPY.raw | sell | 2015/03/19 06:50 | 120.323 | 0.1 | 2015/03/19 13:05 | 120.457 | -1,380 | 1,050,412.5 |
2162 | USDJPY.raw | buy | 2015/03/19 23:35 | 120.732 | 0.1 | 2015/03/20 01:10 | 120.844 | 1,144.3 | 1,051,556.8 |
2163 | USDJPY.raw | buy | 2015/03/19 23:35 | 120.731 | 0.1 | 2015/03/20 01:10 | 120.859 | 1,304.3 | 1,052,861.1 |
2164 | USDJPY.raw | buy | 2015/03/20 02:45 | 120.710 | 0.1 | 2015/03/20 03:30 | 120.809 | 950 | 1,053,811.1 |
2165 | USDJPY.raw | buy | 2015/03/19 23:35 | 120.735 | 0.1 | 2015/03/20 05:35 | 120.777 | 444.3 | 1,054,255.4 |
2166 | USDJPY.raw | sell | 2015/03/20 10:15 | 120.834 | 0.1 | 2015/03/20 15:20 | 120.958 | -1,280 | 1,052,975.4 |
2167 | USDJPY.raw | buy | 2015/03/20 15:50 | 120.870 | 0.1 | 2015/03/23 01:45 | 120.046 | -8,215.71 | 1,044,759.69 |
2168 | USDJPY.raw | buy | 2015/03/20 15:50 | 120.871 | 0.1 | 2015/03/23 01:45 | 120.043 | -8,255.71 | 1,036,503.98 |
2169 | USDJPY.raw | sell | 2015/03/23 01:55 | 120.078 | 0.1 | 2015/03/23 02:00 | 120.037 | 370 | 1,036,873.98 |
2170 | USDJPY.raw | buy | 2015/03/23 07:10 | 119.809 | 0.1 | 2015/03/23 08:05 | 119.912 | 990 | 1,037,863.98 |
2171 | USDJPY.raw | sell | 2015/03/23 11:35 | 120.137 | 0.1 | 2015/03/23 12:05 | 120.042 | 910 | 1,038,773.98 |
2172 | USDJPY.raw | sell | 2015/03/26 13:55 | 118.750 | 0.1 | 2015/03/26 14:35 | 118.667 | 790 | 1,039,563.98 |
2173 | USDJPY.raw | sell | 2015/03/26 15:45 | 118.929 | 0.1 | 2015/03/26 18:45 | 119.004 | -790 | 1,038,773.98 |
2174 | USDJPY.raw | sell | 2015/03/26 15:45 | 118.925 | 0.1 | 2015/03/26 18:45 | 119.015 | -940 | 1,037,833.98 |
2175 | USDJPY.raw | sell | 2015/03/26 15:45 | 118.929 | 0.1 | 2015/03/26 18:45 | 119.006 | -810 | 1,037,023.98 |
2176 | USDJPY.raw | sell | 2015/03/26 15:45 | 118.927 | 0.1 | 2015/03/27 02:05 | 119.203 | -2,930.2 | 1,034,093.78 |
2177 | USDJPY.raw | sell | 2015/03/26 15:50 | 118.944 | 0.1 | 2015/03/27 02:05 | 119.197 | -2,700.2 | 1,031,393.58 |
2178 | USDJPY.raw | sell | 2015/03/26 15:55 | 118.948 | 0.1 | 2015/03/27 02:05 | 119.214 | -2,830.2 | 1,028,563.38 |
2179 | USDJPY.raw | buy | 2015/03/27 02:45 | 119.149 | 0.1 | 2015/03/27 03:25 | 119.250 | 970 | 1,029,533.38 |
2180 | USDJPY.raw | buy | 2015/03/27 15:05 | 119.199 | 0.1 | 2015/03/27 18:15 | 119.195 | -80 | 1,029,453.38 |
2181 | USDJPY.raw | buy | 2015/03/27 15:05 | 119.186 | 0.1 | 2015/03/27 18:15 | 119.202 | 120 | 1,029,573.38 |
2182 | USDJPY.raw | buy | 2015/03/31 02:35 | 120.037 | 0.1 | 2015/03/31 04:05 | 120.151 | 1,100 | 1,030,673.38 |
2183 | USDJPY.raw | buy | 2015/03/31 02:35 | 120.049 | 0.1 | 2015/03/31 04:05 | 120.143 | 900 | 1,031,573.38 |
2184 | USDJPY.raw | buy | 2015/03/31 09:05 | 120.036 | 0.1 | 2015/03/31 09:50 | 120.153 | 1,130 | 1,032,703.38 |
2185 | USDJPY.raw | sell | 2015/03/31 17:10 | 120.137 | 0.1 | 2015/03/31 17:25 | 119.973 | 1,600 | 1,034,303.38 |
2186 | USDJPY.raw | sell | 2015/04/01 23:05 | 119.700 | 0.1 | 2015/04/02 02:40 | 119.607 | 499.4 | 1,034,802.78 |
2187 | USDJPY.raw | sell | 2015/04/01 23:40 | 119.738 | 0.1 | 2015/04/02 02:40 | 119.598 | 969.4 | 1,035,772.18 |
2188 | USDJPY.raw | buy | 2015/04/06 00:30 | 118.881 | 0.1 | 2015/04/06 03:15 | 118.931 | 460 | 1,036,232.18 |
2189 | USDJPY.raw | sell | 2015/04/06 03:55 | 119.044 | 0.1 | 2015/04/06 06:40 | 119.042 | -20 | 1,036,212.18 |
2190 | USDJPY.raw | sell | 2015/04/06 04:05 | 119.080 | 0.1 | 2015/04/06 06:40 | 119.059 | 170 | 1,036,382.18 |
2191 | USDJPY.raw | buy | 2015/04/08 04:20 | 120.192 | 0.1 | 2015/04/08 11:30 | 119.969 | -2,270 | 1,034,112.18 |
2192 | USDJPY.raw | buy | 2015/04/08 04:25 | 120.175 | 0.1 | 2015/04/08 11:30 | 119.981 | -1,980 | 1,032,132.18 |
2193 | USDJPY.raw | sell | 2015/04/08 17:55 | 120.056 | 0.1 | 2015/04/08 18:05 | 119.940 | 1,120 | 1,033,252.18 |
2194 | USDJPY.raw | buy | 2015/04/09 12:30 | 120.141 | 0.1 | 2015/04/09 15:50 | 120.074 | -710 | 1,032,542.18 |
2195 | USDJPY.raw | buy | 2015/04/10 03:35 | 120.463 | 0.1 | 2015/04/10 04:34 | 120.624 | 1,570 | 1,034,112.18 |
2196 | USDJPY.raw | buy | 2015/04/10 03:35 | 120.453 | 0.1 | 2015/04/10 04:35 | 120.606 | 1,490 | 1,035,602.18 |
2197 | USDJPY.raw | buy | 2015/04/10 03:35 | 120.456 | 0.1 | 2015/04/10 04:35 | 120.598 | 1,380 | 1,036,982.18 |
2198 | USDJPY.raw | sell | 2015/04/10 23:55 | 120.317 | 0.1 | 2015/04/13 02:10 | 120.213 | 869.8 | 1,037,851.98 |
2199 | USDJPY.raw | buy | 2015/04/13 14:55 | 120.542 | 0.1 | 2015/04/13 18:00 | 120.331 | -2,150 | 1,035,701.98 |
2200 | USDJPY.raw | buy | 2015/04/14 03:10 | 119.978 | 0.1 | 2015/04/14 07:40 | 119.951 | -310 | 1,035,391.98 |
2201 | USDJPY.raw | sell | 2015/04/14 14:20 | 119.905 | 0.1 | 2015/04/14 15:30 | 119.753 | 1,480 | 1,036,871.98 |
2202 | USDJPY.raw | sell | 2015/04/14 14:20 | 119.906 | 0.1 | 2015/04/14 15:33 | 119.497 | 4,050 | 1,040,921.98 |
2203 | USDJPY.raw | sell | 2015/04/14 14:20 | 119.915 | 0.1 | 2015/04/14 15:35 | 119.572 | 3,390 | 1,044,311.98 |
2204 | USDJPY.raw | sell | 2015/04/15 03:30 | 119.570 | 0.1 | 2015/04/15 09:20 | 119.590 | -240 | 1,044,071.98 |
2205 | USDJPY.raw | sell | 2015/04/15 03:05 | 119.494 | 0.1 | 2015/04/15 09:40 | 119.545 | -550 | 1,043,521.98 |
2206 | USDJPY.raw | buy | 2015/04/15 13:15 | 119.394 | 0.1 | 2015/04/15 14:45 | 119.506 | 1,080 | 1,044,601.98 |
2207 | USDJPY.raw | sell | 2015/04/15 22:30 | 119.153 | 0.1 | 2015/04/16 00:45 | 119.050 | 599.4 | 1,045,201.38 |
2208 | USDJPY.raw | sell | 2015/04/15 22:30 | 119.153 | 0.1 | 2015/04/16 00:45 | 119.050 | 599.4 | 1,045,800.78 |
2209 | USDJPY.raw | buy | 2015/04/16 03:15 | 119.010 | 0.1 | 2015/04/16 05:55 | 119.094 | 800 | 1,046,600.78 |
2210 | USDJPY.raw | buy | 2015/04/16 13:15 | 119.113 | 0.1 | 2015/04/16 15:10 | 119.182 | 650 | 1,047,250.78 |
2211 | USDJPY.raw | buy | 2015/04/20 22:55 | 119.217 | 0.1 | 2015/04/21 01:05 | 119.280 | 654.29 | 1,047,905.07 |
2212 | USDJPY.raw | buy | 2015/04/21 14:40 | 119.349 | 0.1 | 2015/04/21 16:05 | 119.509 | 1,560 | 1,049,465.07 |
2213 | USDJPY.raw | buy | 2015/04/21 14:50 | 119.336 | 0.1 | 2015/04/21 16:05 | 119.509 | 1,690 | 1,051,155.07 |
2214 | USDJPY.raw | sell | 2015/04/24 12:10 | 119.596 | 0.1 | 2015/04/24 12:45 | 119.490 | 1,020 | 1,052,175.07 |
2215 | USDJPY.raw | sell | 2015/04/27 07:40 | 119.022 | 0.1 | 2015/04/27 17:25 | 119.247 | -2,290 | 1,049,885.07 |
2216 | USDJPY.raw | buy | 2015/04/27 18:00 | 119.142 | 0.1 | 2015/04/27 22:30 | 119.102 | -440 | 1,049,445.07 |
2217 | USDJPY.raw | buy | 2015/04/27 18:00 | 119.131 | 0.1 | 2015/04/27 22:30 | 119.114 | -210 | 1,049,235.07 |
2218 | USDJPY.raw | buy | 2015/04/27 18:00 | 119.143 | 0.1 | 2015/04/27 22:35 | 119.136 | -110 | 1,049,125.07 |
2219 | USDJPY.raw | buy | 2015/04/29 15:35 | 118.980 | 0.1 | 2015/04/29 15:54 | 119.134 | 1,500 | 1,050,625.07 |
2220 | USDJPY.raw | buy | 2015/04/30 21:55 | 119.452 | 0.1 | 2015/05/01 01:15 | 119.490 | 404.3 | 1,051,029.37 |
2221 | USDJPY.raw | buy | 2015/04/30 21:55 | 119.453 | 0.1 | 2015/05/01 01:15 | 119.496 | 454.3 | 1,051,483.67 |
2222 | USDJPY.raw | buy | 2015/04/30 21:50 | 119.497 | 0.1 | 2015/05/01 02:55 | 119.477 | -175.7 | 1,051,307.97 |
2223 | USDJPY.raw | buy | 2015/04/30 21:55 | 119.444 | 0.1 | 2015/05/01 02:55 | 119.466 | 244.3 | 1,051,552.27 |
2224 | USDJPY.raw | buy | 2015/04/30 22:00 | 119.390 | 0.1 | 2015/05/01 02:55 | 119.478 | 904.3 | 1,052,456.57 |
2225 | USDJPY.raw | sell | 2015/05/01 03:20 | 119.589 | 0.1 | 2015/05/01 07:30 | 119.646 | -610 | 1,051,846.57 |
2226 | USDJPY.raw | buy | 2015/05/01 23:15 | 120.123 | 0.1 | 2015/05/04 00:05 | 120.232 | 1,114.3 | 1,052,960.87 |
2227 | USDJPY.raw | buy | 2015/05/01 23:10 | 120.140 | 0.1 | 2015/05/04 10:10 | 120.132 | -55.7 | 1,052,905.17 |
2228 | USDJPY.raw | sell | 2015/05/04 10:15 | 120.176 | 0.1 | 2015/05/04 11:40 | 120.056 | 1,160 | 1,054,065.17 |
2229 | USDJPY.raw | buy | 2015/05/05 15:40 | 120.232 | 0.1 | 2015/05/05 17:00 | 120.377 | 1,410 | 1,055,475.17 |
2230 | USDJPY.raw | sell | 2015/05/06 01:50 | 119.942 | 0.1 | 2015/05/06 08:30 | 119.880 | 580 | 1,056,055.17 |
2231 | USDJPY.raw | buy | 2015/05/08 00:10 | 119.699 | 0.1 | 2015/05/08 03:30 | 119.768 | 650 | 1,056,705.17 |
2232 | USDJPY.raw | sell | 2015/05/08 04:40 | 119.932 | 0.1 | 2015/05/08 07:25 | 119.863 | 650 | 1,057,355.17 |
2233 | USDJPY.raw | sell | 2015/05/11 01:45 | 119.808 | 0.1 | 2015/05/11 03:05 | 119.732 | 720 | 1,058,075.17 |
2234 | USDJPY.raw | sell | 2015/05/11 01:45 | 119.811 | 0.1 | 2015/05/11 03:05 | 119.741 | 660 | 1,058,735.17 |
2235 | USDJPY.raw | sell | 2015/05/12 21:00 | 119.943 | 0.1 | 2015/05/12 22:05 | 119.855 | 840 | 1,059,575.17 |
2236 | USDJPY.raw | sell | 2015/05/13 23:10 | 119.176 | 0.1 | 2015/05/14 00:05 | 119.135 | -20.6 | 1,059,554.57 |
2237 | USDJPY.raw | sell | 2015/05/13 23:15 | 119.176 | 0.1 | 2015/05/14 00:05 | 119.126 | 69.4 | 1,059,623.97 |
2238 | USDJPY.raw | sell | 2015/05/13 23:20 | 119.169 | 0.1 | 2015/05/14 00:05 | 119.131 | -50.6 | 1,059,573.37 |
2239 | USDJPY.raw | sell | 2015/05/13 23:25 | 119.179 | 0.1 | 2015/05/14 01:50 | 119.125 | 109.4 | 1,059,682.77 |
2240 | USDJPY.raw | sell | 2015/05/14 03:40 | 119.340 | 0.1 | 2015/05/14 04:15 | 119.210 | 1,260 | 1,060,942.77 |
2241 | USDJPY.raw | sell | 2015/05/13 23:25 | 119.191 | 0.1 | 2015/05/14 06:50 | 119.163 | -150.6 | 1,060,792.17 |
2242 | USDJPY.raw | sell | 2015/05/14 02:30 | 119.237 | 0.1 | 2015/05/14 06:50 | 119.151 | 820 | 1,061,612.17 |
2243 | USDJPY.raw | buy | 2015/05/15 17:05 | 119.538 | 0.1 | 2015/05/15 19:35 | 119.450 | -920 | 1,060,692.17 |
2244 | USDJPY.raw | buy | 2015/05/15 17:05 | 119.526 | 0.1 | 2015/05/15 19:35 | 119.448 | -820 | 1,059,872.17 |
2245 | USDJPY.raw | buy | 2015/05/15 17:05 | 119.527 | 0.1 | 2015/05/15 23:40 | 119.366 | -1,650 | 1,058,222.17 |
2246 | USDJPY.raw | buy | 2015/05/19 02:15 | 119.904 | 0.1 | 2015/05/19 04:50 | 119.969 | 610 | 1,058,832.17 |
2247 | USDJPY.raw | buy | 2015/05/19 02:15 | 119.903 | 0.1 | 2015/05/19 04:50 | 119.983 | 760 | 1,059,592.17 |
2248 | USDJPY.raw | buy | 2015/05/20 00:50 | 120.649 | 0.1 | 2015/05/20 03:10 | 120.719 | 660 | 1,060,252.17 |
2249 | USDJPY.raw | sell | 2015/05/20 03:30 | 120.786 | 0.1 | 2015/05/20 03:35 | 120.839 | -570 | 1,059,682.17 |
2250 | USDJPY.raw | buy | 2015/05/21 03:45 | 121.131 | 0.1 | 2015/05/21 13:15 | 121.065 | -700 | 1,058,982.17 |
2251 | USDJPY.raw | sell | 2015/05/25 01:05 | 121.584 | 0.1 | 2015/05/25 01:55 | 121.516 | 640 | 1,059,622.17 |
2252 | USDJPY.raw | buy | 2015/05/25 13:25 | 121.501 | 0.1 | 2015/05/25 22:10 | 121.525 | 200 | 1,059,822.17 |
2253 | USDJPY.raw | sell | 2015/05/25 23:30 | 121.552 | 0.1 | 2015/05/26 00:10 | 121.562 | -270.2 | 1,059,551.97 |
2254 | USDJPY.raw | sell | 2015/05/25 23:20 | 121.545 | 0.1 | 2015/05/26 12:01 | 122.848 | -13,200.2 | 1,046,351.77 |
2255 | USDJPY.raw | sell | 2015/05/26 15:25 | 122.743 | 0.1 | 2015/05/26 19:55 | 122.908 | -1,690 | 1,044,661.77 |
2256 | USDJPY.raw | sell | 2015/05/26 15:35 | 122.884 | 0.1 | 2015/05/26 19:55 | 122.906 | -260 | 1,044,401.77 |
2257 | USDJPY.raw | sell | 2015/05/26 15:40 | 122.942 | 0.1 | 2015/05/26 19:55 | 122.907 | 310 | 1,044,711.77 |
2258 | USDJPY.raw | buy | 2015/05/27 02:20 | 122.964 | 0.1 | 2015/05/27 04:02 | 123.114 | 1,460 | 1,046,171.77 |
2259 | USDJPY.raw | buy | 2015/05/27 02:20 | 122.971 | 0.1 | 2015/05/27 04:05 | 123.128 | 1,530 | 1,047,701.77 |
2260 | USDJPY.raw | buy | 2015/05/27 08:35 | 122.911 | 0.1 | 2015/05/27 10:05 | 123.048 | 1,330 | 1,049,031.77 |
2261 | USDJPY.raw | sell | 2015/05/27 20:10 | 123.906 | 0.1 | 2015/05/27 22:45 | 123.766 | 1,360 | 1,050,391.77 |
2262 | USDJPY.raw | buy | 2015/05/27 23:15 | 123.721 | 0.1 | 2015/05/28 02:35 | 123.769 | 632.9 | 1,051,024.67 |
2263 | USDJPY.raw | buy | 2015/05/27 23:20 | 123.704 | 0.1 | 2015/05/28 02:35 | 123.760 | 712.9 | 1,051,737.57 |
2264 | USDJPY.raw | buy | 2015/05/27 23:20 | 123.705 | 0.1 | 2015/05/28 02:35 | 123.759 | 692.9 | 1,052,430.47 |
2265 | USDJPY.raw | buy | 2015/05/28 04:25 | 123.547 | 0.1 | 2015/05/28 04:35 | 123.664 | 1,130 | 1,053,560.47 |
2266 | USDJPY.raw | buy | 2015/05/27 23:00 | 123.758 | 0.1 | 2015/05/28 04:55 | 123.720 | -227.1 | 1,053,333.37 |
2267 | USDJPY.raw | buy | 2015/05/27 23:05 | 123.743 | 0.1 | 2015/05/28 04:55 | 123.730 | 22.9 | 1,053,356.27 |
2268 | USDJPY.raw | buy | 2015/05/28 08:35 | 123.703 | 0.1 | 2015/05/28 09:05 | 123.841 | 1,340 | 1,054,696.27 |
2269 | USDJPY.raw | sell | 2015/05/29 08:40 | 123.875 | 0.1 | 2015/05/29 10:32 | 123.727 | 1,440 | 1,056,136.27 |
2270 | USDJPY.raw | buy | 2015/05/29 10:45 | 123.730 | 0.1 | 2015/05/29 10:55 | 123.792 | 580 | 1,056,716.27 |
2271 | USDJPY.raw | sell | 2015/06/03 03:35 | 124.212 | 0.1 | 2015/06/03 04:15 | 124.101 | 1,070 | 1,057,786.27 |
2272 | USDJPY.raw | sell | 2015/06/03 03:35 | 124.204 | 0.1 | 2015/06/03 04:15 | 124.100 | 1,000 | 1,058,786.27 |
2273 | USDJPY.raw | sell | 2015/06/03 03:35 | 124.220 | 0.1 | 2015/06/03 04:30 | 124.069 | 1,470 | 1,060,256.27 |
2274 | USDJPY.raw | buy | 2015/06/03 04:40 | 123.914 | 0.1 | 2015/06/03 06:35 | 124.063 | 1,450 | 1,061,706.27 |
2275 | USDJPY.raw | sell | 2015/06/03 10:20 | 124.116 | 0.1 | 2015/06/03 17:05 | 124.136 | -240 | 1,061,466.27 |
2276 | USDJPY.raw | buy | 2015/06/03 17:10 | 124.025 | 0.1 | 2015/06/03 17:25 | 124.141 | 1,120 | 1,062,586.27 |
2277 | USDJPY.raw | buy | 2015/06/03 22:45 | 124.254 | 0.1 | 2015/06/04 01:40 | 124.316 | 772.9 | 1,063,359.17 |
2278 | USDJPY.raw | buy | 2015/06/03 22:45 | 124.260 | 0.1 | 2015/06/04 02:20 | 124.357 | 1,122.9 | 1,064,482.07 |
2279 | USDJPY.raw | sell | 2015/06/05 21:10 | 125.629 | 0.1 | 2015/06/05 23:45 | 125.545 | 800 | 1,065,282.07 |
2280 | USDJPY.raw | buy | 2015/06/08 03:35 | 125.484 | 0.1 | 2015/06/08 04:00 | 125.588 | 1,000 | 1,066,282.07 |
2281 | USDJPY.raw | buy | 2015/06/08 03:10 | 125.567 | 0.1 | 2015/06/08 08:40 | 125.482 | -890 | 1,065,392.07 |
2282 | USDJPY.raw | buy | 2015/06/08 03:20 | 125.538 | 0.1 | 2015/06/08 08:45 | 125.527 | -150 | 1,065,242.07 |
2283 | USDJPY.raw | buy | 2015/06/08 03:20 | 125.536 | 0.1 | 2015/06/08 08:45 | 125.533 | -70 | 1,065,172.07 |
2284 | USDJPY.raw | sell | 2015/06/08 18:00 | 125.344 | 0.1 | 2015/06/08 18:30 | 125.210 | 1,300 | 1,066,472.07 |
2285 | USDJPY.raw | sell | 2015/06/09 03:30 | 124.726 | 0.1 | 2015/06/09 04:00 | 124.616 | 1,060 | 1,067,532.07 |
2286 | USDJPY.raw | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:05 | 124.581 | 1,210 | 1,068,742.07 |
2287 | USDJPY.raw | sell | 2015/06/09 03:30 | 124.725 | 0.1 | 2015/06/09 04:05 | 124.583 | 1,380 | 1,070,122.07 |
2288 | USDJPY.raw | sell | 2015/06/09 03:15 | 124.697 | 0.1 | 2015/06/09 04:20 | 124.545 | 1,480 | 1,071,602.07 |
2289 | USDJPY.raw | sell | 2015/06/09 03:25 | 124.705 | 0.1 | 2015/06/09 04:20 | 124.539 | 1,620 | 1,073,222.07 |
2290 | USDJPY.raw | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:20 | 124.529 | 1,730 | 1,074,952.07 |
2291 | USDJPY.raw | buy | 2015/06/09 08:35 | 124.362 | 0.1 | 2015/06/09 09:00 | 124.274 | -920 | 1,074,032.07 |
2292 | USDJPY.raw | sell | 2015/06/09 10:40 | 124.587 | 0.1 | 2015/06/09 11:25 | 124.452 | 1,310 | 1,075,342.07 |
2293 | USDJPY.raw | buy | 2015/06/08 05:10 | 125.365 | 0.1 | 2015/06/10 00:00 | 124.327 | -10,291.4 | 1,065,050.67 |
2294 | USDJPY.raw | sell | 2015/06/10 13:45 | 123.302 | 0.1 | 2015/06/10 13:47 | 123.145 | 1,530 | 1,066,580.67 |
2295 | USDJPY.raw | sell | 2015/06/10 13:40 | 123.081 | 0.1 | 2015/06/10 14:55 | 122.951 | 1,260 | 1,067,840.67 |
2296 | USDJPY.raw | sell | 2015/06/10 13:40 | 123.067 | 0.1 | 2015/06/10 15:25 | 122.836 | 2,270 | 1,070,110.67 |
2297 | USDJPY.raw | sell | 2015/06/10 13:45 | 123.304 | 0.1 | 2015/06/10 15:25 | 122.827 | 4,730 | 1,074,840.67 |
2298 | USDJPY.raw | sell | 2015/06/10 13:50 | 123.294 | 0.1 | 2015/06/10 15:25 | 122.816 | 4,740 | 1,079,580.67 |
2299 | USDJPY.raw | sell | 2015/06/11 02:15 | 122.845 | 0.1 | 2015/06/11 15:30 | 124.183 | -13,420 | 1,066,160.67 |
2300 | USDJPY.raw | sell | 2015/06/11 02:15 | 122.844 | 0.1 | 2015/06/11 15:40 | 123.500 | -6,600 | 1,059,560.67 |
2301 | USDJPY.raw | sell | 2015/06/11 02:15 | 122.835 | 0.1 | 2015/06/11 15:40 | 123.498 | -6,670 | 1,052,890.67 |
2302 | USDJPY.raw | buy | 2015/06/11 15:45 | 123.450 | 0.1 | 2015/06/11 16:10 | 123.633 | 1,790 | 1,054,680.67 |
2303 | USDJPY.raw | sell | 2015/06/11 03:20 | 123.023 | 0.1 | 2015/06/11 22:40 | 123.430 | -4,110 | 1,050,570.67 |
2304 | USDJPY.raw | buy | 2015/06/11 21:45 | 123.463 | 0.1 | 2015/06/12 00:50 | 123.479 | 184.3 | 1,050,754.97 |
2305 | USDJPY.raw | buy | 2015/06/11 21:45 | 123.471 | 0.1 | 2015/06/12 00:55 | 123.497 | 284.3 | 1,051,039.27 |
2306 | USDJPY.raw | buy | 2015/06/11 21:45 | 123.471 | 0.1 | 2015/06/12 00:55 | 123.503 | 344.3 | 1,051,383.57 |
2307 | USDJPY.raw | sell | 2015/06/12 01:45 | 123.563 | 0.1 | 2015/06/12 03:55 | 123.479 | 800 | 1,052,183.57 |
2308 | USDJPY.raw | buy | 2015/06/12 15:00 | 123.594 | 0.1 | 2015/06/12 15:45 | 123.698 | 1,000 | 1,053,183.57 |
2309 | USDJPY.raw | buy | 2015/06/12 15:00 | 123.593 | 0.1 | 2015/06/12 16:20 | 123.748 | 1,510 | 1,054,693.57 |
2310 | USDJPY.raw | buy | 2015/06/17 21:05 | 123.930 | 0.1 | 2015/06/18 01:50 | 123.519 | -3,957.1 | 1,050,736.47 |
2311 | USDJPY.raw | buy | 2015/06/17 21:05 | 123.926 | 0.1 | 2015/06/18 01:50 | 123.520 | -3,907.1 | 1,046,829.37 |
2312 | USDJPY.raw | buy | 2015/06/17 21:05 | 123.917 | 0.1 | 2015/06/18 01:50 | 123.528 | -3,737.1 | 1,043,092.27 |
2313 | USDJPY.raw | sell | 2015/06/18 02:30 | 123.545 | 0.1 | 2015/06/18 02:35 | 123.582 | -410 | 1,042,682.27 |
2314 | USDJPY.raw | sell | 2015/06/18 02:35 | 123.588 | 0.1 | 2015/06/18 02:40 | 123.547 | 370 | 1,043,052.27 |
2315 | USDJPY.raw | sell | 2015/06/18 02:35 | 123.582 | 0.1 | 2015/06/18 03:10 | 123.471 | 1,070 | 1,044,122.27 |
2316 | USDJPY.raw | buy | 2015/06/18 08:40 | 122.892 | 0.1 | 2015/06/18 09:30 | 123.035 | 1,390 | 1,045,512.27 |
2317 | USDJPY.raw | buy | 2015/06/18 03:50 | 123.380 | 0.1 | 2015/06/18 16:05 | 122.774 | -6,100 | 1,039,412.27 |
2318 | USDJPY.raw | buy | 2015/06/18 04:25 | 123.293 | 0.1 | 2015/06/18 16:05 | 122.782 | -5,150 | 1,034,262.27 |
2319 | USDJPY.raw | buy | 2015/06/18 04:40 | 123.257 | 0.1 | 2015/06/18 16:05 | 122.775 | -4,860 | 1,029,402.27 |
2320 | USDJPY.raw | sell | 2015/06/18 17:25 | 122.970 | 0.1 | 2015/06/18 18:15 | 122.862 | 1,040 | 1,030,442.27 |
2321 | USDJPY.raw | sell | 2015/06/18 17:25 | 122.962 | 0.1 | 2015/06/18 18:25 | 122.843 | 1,150 | 1,031,592.27 |
2322 | USDJPY.raw | sell | 2015/06/18 17:25 | 122.966 | 0.1 | 2015/06/18 18:28 | 122.811 | 1,510 | 1,033,102.27 |
2323 | USDJPY.raw | sell | 2015/06/18 19:35 | 123.154 | 0.1 | 2015/06/18 20:00 | 123.023 | 1,270 | 1,034,372.27 |
2324 | USDJPY.raw | sell | 2015/06/18 19:50 | 123.099 | 0.1 | 2015/06/19 16:25 | 122.802 | 2,799.8 | 1,037,172.07 |
2325 | USDJPY.raw | buy | 2015/06/22 15:40 | 123.079 | 0.1 | 2015/06/22 16:20 | 123.182 | 990 | 1,038,162.07 |
2326 | USDJPY.raw | buy | 2015/06/22 15:45 | 123.053 | 0.1 | 2015/06/22 16:21 | 123.214 | 1,570 | 1,039,732.07 |
2327 | USDJPY.raw | buy | 2015/06/23 18:35 | 123.688 | 0.1 | 2015/06/23 19:20 | 123.804 | 1,120 | 1,040,852.07 |
2328 | USDJPY.raw | buy | 2015/06/24 03:10 | 123.790 | 0.1 | 2015/06/24 04:00 | 123.898 | 1,040 | 1,041,892.07 |
2329 | USDJPY.raw | buy | 2015/06/24 03:10 | 123.807 | 0.1 | 2015/06/24 04:05 | 123.919 | 1,080 | 1,042,972.07 |
2330 | USDJPY.raw | buy | 2015/06/24 02:55 | 123.851 | 0.1 | 2015/06/24 07:35 | 123.988 | 1,330 | 1,044,302.07 |
2331 | USDJPY.raw | sell | 2015/06/25 09:50 | 123.776 | 0.1 | 2015/06/25 12:05 | 123.657 | 1,150 | 1,045,452.07 |
2332 | USDJPY.raw | sell | 2015/06/29 03:10 | 123.044 | 0.1 | 2015/06/29 03:20 | 122.883 | 1,570 | 1,047,022.07 |
2333 | USDJPY.raw | sell | 2015/06/29 04:25 | 123.127 | 0.1 | 2015/06/29 07:35 | 122.695 | 4,280 | 1,051,302.07 |
2334 | USDJPY.raw | sell | 2015/06/29 04:30 | 123.132 | 0.1 | 2015/06/29 07:35 | 122.683 | 4,450 | 1,055,752.07 |
2335 | USDJPY.raw | buy | 2015/06/29 07:45 | 122.650 | 0.1 | 2015/06/29 09:50 | 122.882 | 2,280 | 1,058,032.07 |
2336 | USDJPY.raw | buy | 2015/06/29 07:55 | 122.594 | 0.1 | 2015/06/29 09:50 | 122.871 | 2,730 | 1,060,762.07 |
2337 | USDJPY.raw | buy | 2015/06/29 08:00 | 122.634 | 0.1 | 2015/06/29 09:50 | 122.878 | 2,400 | 1,063,162.07 |
2338 | USDJPY.raw | sell | 2015/06/29 11:55 | 123.032 | 0.1 | 2015/06/29 15:25 | 122.793 | 2,350 | 1,065,512.07 |
2339 | USDJPY.raw | sell | 2015/06/30 02:35 | 122.632 | 0.1 | 2015/06/30 03:35 | 122.531 | 970 | 1,066,482.07 |
2340 | USDJPY.raw | sell | 2015/06/30 02:30 | 122.629 | 0.1 | 2015/06/30 03:40 | 122.521 | 1,040 | 1,067,522.07 |
2341 | USDJPY.raw | buy | 2015/06/30 03:45 | 122.485 | 0.1 | 2015/06/30 09:45 | 122.445 | -440 | 1,067,082.07 |
2342 | USDJPY.raw | sell | 2015/06/30 15:05 | 122.584 | 0.1 | 2015/06/30 15:15 | 122.463 | 1,170 | 1,068,252.07 |
2343 | USDJPY.raw | sell | 2015/07/03 21:55 | 122.855 | 0.1 | 2015/07/03 22:20 | 122.733 | 1,180 | 1,069,432.07 |
2344 | USDJPY.raw | sell | 2015/07/03 21:55 | 122.856 | 0.1 | 2015/07/03 22:20 | 122.731 | 1,210 | 1,070,642.07 |
2345 | USDJPY.raw | sell | 2015/07/06 09:50 | 122.637 | 0.1 | 2015/07/06 10:30 | 122.517 | 1,160 | 1,071,802.07 |
2346 | USDJPY.raw | buy | 2015/07/06 20:25 | 122.436 | 0.1 | 2015/07/06 23:15 | 122.520 | 800 | 1,072,602.07 |
2347 | USDJPY.raw | buy | 2015/07/09 01:00 | 120.593 | 0.1 | 2015/07/09 02:05 | 120.694 | 970 | 1,073,572.07 |
2348 | USDJPY.raw | buy | 2015/07/09 01:05 | 120.578 | 0.1 | 2015/07/09 02:05 | 120.688 | 1,060 | 1,074,632.07 |
2349 | USDJPY.raw | buy | 2015/07/09 01:10 | 120.537 | 0.1 | 2015/07/09 02:05 | 120.693 | 1,520 | 1,076,152.07 |
2350 | USDJPY.raw | sell | 2015/07/09 03:00 | 120.894 | 0.1 | 2015/07/09 03:15 | 120.750 | 1,400 | 1,077,552.07 |
2351 | USDJPY.raw | sell | 2015/07/09 03:00 | 120.889 | 0.1 | 2015/07/09 03:15 | 120.727 | 1,580 | 1,079,132.07 |
2352 | USDJPY.raw | sell | 2015/07/09 03:00 | 120.894 | 0.1 | 2015/07/09 03:15 | 120.760 | 1,300 | 1,080,432.07 |
2353 | USDJPY.raw | sell | 2015/07/09 05:05 | 121.123 | 0.1 | 2015/07/09 16:40 | 121.393 | -2,740 | 1,077,692.07 |
2354 | USDJPY.raw | sell | 2015/07/09 05:05 | 121.123 | 0.1 | 2015/07/09 16:45 | 121.331 | -2,120 | 1,075,572.07 |
2355 | USDJPY.raw | buy | 2015/07/09 17:00 | 121.231 | 0.1 | 2015/07/09 17:38 | 121.375 | 1,400 | 1,076,972.07 |
2356 | USDJPY.raw | buy | 2015/07/09 17:00 | 121.231 | 0.1 | 2015/07/09 17:40 | 121.366 | 1,310 | 1,078,282.07 |
2357 | USDJPY.raw | buy | 2015/07/09 17:00 | 121.229 | 0.1 | 2015/07/09 17:40 | 121.365 | 1,320 | 1,079,602.07 |
2358 | USDJPY.raw | buy | 2015/07/10 08:05 | 121.723 | 0.1 | 2015/07/10 08:20 | 121.849 | 1,220 | 1,080,822.07 |
2359 | USDJPY.raw | buy | 2015/07/10 07:50 | 121.781 | 0.1 | 2015/07/10 08:42 | 121.928 | 1,430 | 1,082,252.07 |
2360 | USDJPY.raw | buy | 2015/07/13 00:05 | 122.322 | 0.1 | 2015/07/13 00:20 | 122.466 | 1,400 | 1,083,652.07 |
2361 | USDJPY.raw | buy | 2015/07/13 00:05 | 122.325 | 0.1 | 2015/07/13 00:20 | 122.447 | 1,180 | 1,084,832.07 |
2362 | USDJPY.raw | sell | 2015/07/13 09:50 | 122.844 | 0.1 | 2015/07/13 09:55 | 122.934 | -940 | 1,083,892.07 |
2363 | USDJPY.raw | sell | 2015/07/13 16:25 | 123.473 | 0.1 | 2015/07/13 17:30 | 123.385 | 840 | 1,084,732.07 |
2364 | USDJPY.raw | sell | 2015/07/13 16:30 | 123.470 | 0.1 | 2015/07/13 17:30 | 123.380 | 860 | 1,085,592.07 |
2365 | USDJPY.raw | sell | 2015/07/13 16:35 | 123.490 | 0.1 | 2015/07/13 17:30 | 123.379 | 1,070 | 1,086,662.07 |
2366 | USDJPY.raw | buy | 2015/07/14 05:40 | 123.414 | 0.1 | 2015/07/14 07:40 | 123.514 | 960 | 1,087,622.07 |
2367 | USDJPY.raw | buy | 2015/07/14 05:40 | 123.414 | 0.1 | 2015/07/14 07:40 | 123.521 | 1,030 | 1,088,652.07 |
2368 | USDJPY.raw | buy | 2015/07/15 21:45 | 123.701 | 0.1 | 2015/07/15 22:40 | 123.801 | 960 | 1,089,612.07 |
2369 | USDJPY.raw | buy | 2015/07/15 21:45 | 123.699 | 0.1 | 2015/07/16 01:10 | 123.816 | 1,322.9 | 1,090,934.97 |
2370 | USDJPY.raw | buy | 2015/07/22 04:35 | 123.657 | 0.1 | 2015/07/22 04:40 | 123.632 | -290 | 1,090,644.97 |
2371 | USDJPY.raw | sell | 2015/07/22 13:30 | 123.840 | 0.1 | 2015/07/22 14:25 | 123.722 | 1,140 | 1,091,784.97 |
2372 | USDJPY.raw | sell | 2015/07/22 13:30 | 123.833 | 0.1 | 2015/07/22 14:25 | 123.740 | 890 | 1,092,674.97 |
2373 | USDJPY.raw | buy | 2015/07/22 22:50 | 123.995 | 0.1 | 2015/07/23 02:15 | 123.980 | 2.9 | 1,092,677.87 |
2374 | USDJPY.raw | buy | 2015/07/22 22:50 | 123.995 | 0.1 | 2015/07/23 02:30 | 124.030 | 502.9 | 1,093,180.77 |
2375 | USDJPY.raw | sell | 2015/07/28 02:15 | 123.303 | 0.1 | 2015/07/28 03:30 | 123.175 | 1,240 | 1,094,420.77 |
2376 | USDJPY.raw | buy | 2015/07/28 17:05 | 123.553 | 0.1 | 2015/07/28 21:55 | 123.619 | 620 | 1,095,040.77 |
2377 | USDJPY.raw | buy | 2015/07/28 17:05 | 123.551 | 0.1 | 2015/07/28 22:00 | 123.627 | 720 | 1,095,760.77 |
2378 | USDJPY.raw | buy | 2015/07/28 17:05 | 123.569 | 0.1 | 2015/07/28 22:00 | 123.629 | 560 | 1,096,320.77 |
2379 | USDJPY.raw | sell | 2015/07/31 08:45 | 124.055 | 0.1 | 2015/07/31 15:33 | 123.906 | 1,450 | 1,097,770.77 |
2380 | USDJPY.raw | buy | 2015/08/03 16:20 | 124.092 | 0.1 | 2015/08/03 22:00 | 123.954 | -1,420 | 1,096,350.77 |
2381 | USDJPY.raw | buy | 2015/08/06 02:10 | 124.782 | 0.1 | 2015/08/06 08:00 | 124.802 | 160 | 1,096,510.77 |
2382 | USDJPY.raw | buy | 2015/08/06 02:10 | 124.772 | 0.1 | 2015/08/06 08:00 | 124.789 | 130 | 1,096,640.77 |
2383 | USDJPY.raw | sell | 2015/08/06 20:40 | 124.770 | 0.1 | 2015/08/06 22:30 | 124.667 | 990 | 1,097,630.77 |
2384 | USDJPY.raw | sell | 2015/08/10 01:05 | 124.289 | 0.1 | 2015/08/10 14:20 | 124.650 | -3,650 | 1,093,980.77 |
2385 | USDJPY.raw | sell | 2015/08/10 01:05 | 124.278 | 0.1 | 2015/08/10 14:20 | 124.660 | -3,860 | 1,090,120.77 |
2386 | USDJPY.raw | buy | 2015/08/10 18:00 | 124.523 | 0.1 | 2015/08/10 22:30 | 124.626 | 990 | 1,091,110.77 |
2387 | USDJPY.raw | buy | 2015/08/12 08:15 | 125.088 | 0.1 | 2015/08/12 20:05 | 124.028 | -10,640 | 1,080,470.77 |
2388 | USDJPY.raw | sell | 2015/08/12 20:25 | 124.036 | 0.1 | 2015/08/12 20:30 | 124.041 | -90 | 1,080,380.77 |
2389 | USDJPY.raw | sell | 2015/08/12 20:55 | 124.158 | 0.1 | 2015/08/13 01:30 | 124.146 | -310.61 | 1,080,070.16 |
2390 | USDJPY.raw | sell | 2015/08/12 20:55 | 124.163 | 0.1 | 2015/08/13 01:30 | 124.145 | -250.6 | 1,079,819.56 |
2391 | USDJPY.raw | sell | 2015/08/12 20:55 | 124.164 | 0.1 | 2015/08/13 01:30 | 124.149 | -280.61 | 1,079,538.95 |
2392 | USDJPY.raw | sell | 2015/08/12 20:35 | 124.089 | 0.1 | 2015/08/13 04:30 | 124.095 | -490.6 | 1,079,048.35 |
2393 | USDJPY.raw | sell | 2015/08/12 20:50 | 124.111 | 0.1 | 2015/08/13 04:30 | 124.092 | -240.6 | 1,078,807.75 |
2394 | USDJPY.raw | sell | 2015/08/12 20:55 | 124.157 | 0.1 | 2015/08/13 04:30 | 124.092 | 219.4 | 1,079,027.15 |
2395 | USDJPY.raw | sell | 2015/08/13 03:05 | 124.304 | 0.1 | 2015/08/13 04:30 | 124.097 | 2,030 | 1,081,057.15 |
2396 | USDJPY.raw | buy | 2015/08/13 15:00 | 124.424 | 0.1 | 2015/08/13 15:30 | 124.590 | 1,620 | 1,082,677.15 |
2397 | USDJPY.raw | buy | 2015/08/13 14:45 | 124.447 | 0.1 | 2015/08/13 15:40 | 124.573 | 1,220 | 1,083,897.15 |
2398 | USDJPY.raw | sell | 2015/08/20 08:15 | 124.027 | 0.1 | 2015/08/20 11:50 | 123.964 | 590 | 1,084,487.15 |
2399 | USDJPY.raw | buy | 2015/08/20 11:55 | 123.920 | 0.1 | 2015/08/20 13:25 | 123.993 | 690 | 1,085,177.15 |
2400 | USDJPY.raw | buy | 2015/08/21 04:50 | 123.246 | 0.1 | 2015/08/21 05:30 | 123.203 | -470 | 1,084,707.15 |
2401 | USDJPY.raw | sell | 2015/08/21 21:15 | 122.342 | 0.1 | 2015/08/21 21:20 | 122.322 | 160 | 1,084,867.15 |
2402 | USDJPY.raw | sell | 2015/08/25 02:40 | 118.842 | 0.1 | 2015/08/25 03:04 | 118.670 | 1,680 | 1,086,547.15 |
2403 | USDJPY.raw | sell | 2015/08/25 02:40 | 118.855 | 0.1 | 2015/08/25 03:05 | 118.694 | 1,570 | 1,088,117.15 |
2404 | USDJPY.raw | sell | 2015/08/25 02:40 | 118.853 | 0.1 | 2015/08/25 03:05 | 118.706 | 1,430 | 1,089,547.15 |
2405 | USDJPY.raw | sell | 2015/08/25 04:10 | 119.333 | 0.1 | 2015/08/25 04:30 | 119.186 | 1,430 | 1,090,977.15 |
2406 | USDJPY.raw | sell | 2015/08/25 04:10 | 119.345 | 0.1 | 2015/08/25 04:30 | 119.187 | 1,540 | 1,092,517.15 |
2407 | USDJPY.raw | sell | 2015/08/25 04:45 | 119.692 | 0.1 | 2015/08/25 07:45 | 119.609 | 790 | 1,093,307.15 |
2408 | USDJPY.raw | buy | 2015/08/25 07:50 | 119.488 | 0.1 | 2015/08/25 07:58 | 119.641 | 1,490 | 1,094,797.15 |
2409 | USDJPY.raw | buy | 2015/08/25 08:20 | 119.296 | 0.1 | 2015/08/25 10:16 | 119.448 | 1,480 | 1,096,277.15 |
2410 | USDJPY.raw | buy | 2015/08/25 08:20 | 119.284 | 0.1 | 2015/08/25 10:50 | 119.748 | 4,600 | 1,100,877.15 |
2411 | USDJPY.raw | buy | 2015/08/25 08:35 | 119.175 | 0.1 | 2015/08/25 10:50 | 119.759 | 5,800 | 1,106,677.15 |
2412 | USDJPY.raw | buy | 2015/08/25 08:40 | 119.162 | 0.1 | 2015/08/25 10:50 | 119.751 | 5,850 | 1,112,527.15 |
2413 | USDJPY.raw | sell | 2015/08/25 10:55 | 119.746 | 0.1 | 2015/08/25 11:15 | 119.614 | 1,280 | 1,113,807.15 |
2414 | USDJPY.raw | sell | 2015/08/25 11:00 | 119.733 | 0.1 | 2015/08/25 11:15 | 119.614 | 1,150 | 1,114,957.15 |
2415 | USDJPY.raw | sell | 2015/08/25 11:05 | 119.796 | 0.1 | 2015/08/25 11:15 | 119.601 | 1,910 | 1,116,867.15 |
2416 | USDJPY.raw | buy | 2015/08/25 16:35 | 119.507 | 0.1 | 2015/08/25 16:40 | 119.658 | 1,470 | 1,118,337.15 |
2417 | USDJPY.raw | buy | 2015/08/25 16:35 | 119.521 | 0.1 | 2015/08/25 17:00 | 119.669 | 1,440 | 1,119,777.15 |
2418 | USDJPY.raw | buy | 2015/08/25 16:35 | 119.518 | 0.1 | 2015/08/25 17:00 | 119.666 | 1,440 | 1,121,217.15 |
2419 | USDJPY.raw | buy | 2015/08/25 16:30 | 119.648 | 0.1 | 2015/08/25 17:40 | 119.853 | 2,010 | 1,123,227.15 |
2420 | USDJPY.raw | buy | 2015/08/25 16:35 | 119.517 | 0.1 | 2015/08/25 17:40 | 119.855 | 3,340 | 1,126,567.15 |
2421 | USDJPY.raw | buy | 2015/08/25 16:40 | 119.597 | 0.1 | 2015/08/25 17:40 | 119.865 | 2,640 | 1,129,207.15 |
2422 | USDJPY.raw | buy | 2015/08/25 20:30 | 119.601 | 0.1 | 2015/08/25 20:38 | 119.755 | 1,500 | 1,130,707.15 |
2423 | USDJPY.raw | buy | 2015/08/25 20:30 | 119.598 | 0.1 | 2015/08/25 20:40 | 119.721 | 1,190 | 1,131,897.15 |
2424 | USDJPY.raw | buy | 2015/08/25 22:30 | 119.384 | 0.1 | 2015/08/26 00:45 | 119.226 | -1,555.7 | 1,130,341.45 |
2425 | USDJPY.raw | buy | 2015/08/25 22:45 | 119.079 | 0.1 | 2015/08/26 08:10 | 119.691 | 6,144.3 | 1,136,485.75 |
2426 | USDJPY.raw | sell | 2015/08/26 07:45 | 119.594 | 0.1 | 2015/08/26 09:50 | 119.392 | 1,980 | 1,138,465.75 |
2427 | USDJPY.raw | sell | 2015/08/26 15:25 | 119.770 | 0.1 | 2015/08/26 16:45 | 119.653 | 1,130 | 1,139,595.75 |
2428 | USDJPY.raw | buy | 2015/08/27 22:00 | 120.622 | 0.1 | 2015/08/27 22:10 | 120.724 | 980 | 1,140,575.75 |
2429 | USDJPY.raw | buy | 2015/08/27 22:00 | 120.628 | 0.1 | 2015/08/27 22:27 | 120.785 | 1,530 | 1,142,105.75 |
2430 | USDJPY.raw | buy | 2015/08/27 22:00 | 120.623 | 0.1 | 2015/08/27 22:30 | 120.842 | 2,150 | 1,144,255.75 |
2431 | USDJPY.raw | buy | 2015/08/27 22:00 | 120.639 | 0.1 | 2015/08/27 22:30 | 120.834 | 1,910 | 1,146,165.75 |
2432 | USDJPY.raw | buy | 2015/08/27 22:05 | 120.533 | 0.1 | 2015/08/27 22:30 | 120.833 | 2,960 | 1,149,125.75 |
2433 | USDJPY.raw | buy | 2015/08/28 10:50 | 120.847 | 0.1 | 2015/08/28 14:40 | 120.929 | 780 | 1,149,905.75 |
2434 | USDJPY.raw | buy | 2015/08/28 10:45 | 120.915 | 0.1 | 2015/08/28 17:05 | 120.982 | 630 | 1,150,535.75 |
2435 | USDJPY.raw | buy | 2015/08/31 01:40 | 121.238 | 0.1 | 2015/08/31 02:35 | 121.332 | 900 | 1,151,435.75 |
2436 | USDJPY.raw | buy | 2015/08/31 01:40 | 121.240 | 0.1 | 2015/08/31 02:35 | 121.334 | 900 | 1,152,335.75 |
2437 | USDJPY.raw | buy | 2015/08/31 01:40 | 121.240 | 0.1 | 2015/08/31 08:35 | 121.132 | -1,120 | 1,151,215.75 |
2438 | USDJPY.raw | sell | 2015/09/02 03:05 | 119.891 | 0.1 | 2015/09/02 08:25 | 120.036 | -1,490 | 1,149,725.75 |
2439 | USDJPY.raw | sell | 2015/09/02 03:05 | 119.884 | 0.1 | 2015/09/02 08:25 | 120.026 | -1,460 | 1,148,265.75 |
2440 | USDJPY.raw | sell | 2015/09/02 16:05 | 120.297 | 0.1 | 2015/09/02 16:20 | 120.193 | 1,000 | 1,149,265.75 |
2441 | USDJPY.raw | buy | 2015/09/03 10:05 | 120.262 | 0.1 | 2015/09/03 10:25 | 120.372 | 1,060 | 1,150,325.75 |
2442 | USDJPY.raw | sell | 2015/09/04 22:55 | 119.106 | 0.1 | 2015/09/04 23:20 | 118.984 | 1,180 | 1,151,505.75 |
2443 | USDJPY.raw | sell | 2015/09/07 01:45 | 119.165 | 0.1 | 2015/09/07 02:40 | 119.035 | 1,260 | 1,152,765.75 |
2444 | USDJPY.raw | buy | 2015/09/08 18:00 | 119.746 | 0.1 | 2015/09/08 19:30 | 119.878 | 1,280 | 1,154,045.75 |
2445 | USDJPY.raw | buy | 2015/09/08 18:05 | 119.731 | 0.1 | 2015/09/08 19:30 | 119.874 | 1,390 | 1,155,435.75 |
2446 | USDJPY.raw | buy | 2015/09/08 18:05 | 119.746 | 0.1 | 2015/09/08 19:30 | 119.873 | 1,230 | 1,156,665.75 |
2447 | USDJPY.raw | buy | 2015/09/08 17:15 | 119.833 | 0.1 | 2015/09/08 20:50 | 119.894 | 570 | 1,157,235.75 |
2448 | USDJPY.raw | sell | 2015/09/08 20:55 | 119.940 | 0.1 | 2015/09/08 22:20 | 119.873 | 630 | 1,157,865.75 |
2449 | USDJPY.raw | sell | 2015/09/08 21:00 | 119.922 | 0.1 | 2015/09/08 22:20 | 119.877 | 410 | 1,158,275.75 |
2450 | USDJPY.raw | sell | 2015/09/08 21:10 | 119.925 | 0.1 | 2015/09/08 22:20 | 119.876 | 450 | 1,158,725.75 |
2451 | USDJPY.raw | sell | 2015/09/08 21:25 | 119.972 | 0.1 | 2015/09/08 22:25 | 119.849 | 1,190 | 1,159,915.75 |
2452 | USDJPY.raw | sell | 2015/09/09 01:50 | 119.981 | 0.1 | 2015/09/09 03:15 | 120.254 | -2,770 | 1,157,145.75 |
2453 | USDJPY.raw | buy | 2015/09/09 21:05 | 120.823 | 0.1 | 2015/09/10 05:10 | 120.371 | -4,367.11 | 1,152,778.64 |
2454 | USDJPY.raw | buy | 2015/09/09 21:05 | 120.818 | 0.1 | 2015/09/10 05:10 | 120.387 | -4,157.11 | 1,148,621.53 |
2455 | USDJPY.raw | buy | 2015/09/09 21:05 | 120.828 | 0.1 | 2015/09/10 05:10 | 120.386 | -4,267.11 | 1,144,354.42 |
2456 | USDJPY.raw | sell | 2015/09/10 07:55 | 120.950 | 0.1 | 2015/09/10 08:00 | 120.611 | 3,350 | 1,147,704.42 |
2457 | USDJPY.raw | buy | 2015/09/10 15:35 | 120.752 | 0.1 | 2015/09/10 16:09 | 120.909 | 1,530 | 1,149,234.42 |
2458 | USDJPY.raw | buy | 2015/09/10 15:35 | 120.755 | 0.1 | 2015/09/10 16:10 | 120.894 | 1,350 | 1,150,584.42 |
2459 | USDJPY.raw | buy | 2015/09/10 15:35 | 120.764 | 0.1 | 2015/09/10 16:10 | 120.899 | 1,310 | 1,151,894.42 |
2460 | USDJPY.raw | buy | 2015/09/10 18:30 | 120.528 | 0.1 | 2015/09/10 18:55 | 120.657 | 1,250 | 1,153,144.42 |
2461 | USDJPY.raw | buy | 2015/09/10 15:30 | 120.872 | 0.1 | 2015/09/10 23:30 | 120.682 | -1,940 | 1,151,204.42 |
2462 | USDJPY.raw | buy | 2015/09/10 15:35 | 120.763 | 0.1 | 2015/09/10 23:30 | 120.687 | -800 | 1,150,404.42 |
2463 | USDJPY.raw | buy | 2015/09/10 15:40 | 120.691 | 0.1 | 2015/09/10 23:30 | 120.691 | -40 | 1,150,404.42 |
2464 | USDJPY.raw | sell | 2015/09/11 03:20 | 120.924 | 0.1 | 2015/09/11 03:50 | 120.828 | 920 | 1,151,324.42 |
2465 | USDJPY.raw | buy | 2015/09/11 09:40 | 120.626 | 0.1 | 2015/09/11 13:50 | 120.674 | 440 | 1,151,764.42 |
2466 | USDJPY.raw | sell | 2015/09/14 20:45 | 120.149 | 0.1 | 2015/09/14 21:35 | 120.052 | 930 | 1,152,694.42 |
2467 | USDJPY.raw | sell | 2015/09/14 20:45 | 120.134 | 0.1 | 2015/09/14 21:35 | 120.045 | 850 | 1,153,544.42 |
2468 | USDJPY.raw | sell | 2015/09/14 20:45 | 120.141 | 0.1 | 2015/09/15 05:35 | 120.343 | -2,190.2 | 1,151,354.22 |
2469 | USDJPY.raw | sell | 2015/09/15 00:00 | 120.223 | 0.1 | 2015/09/15 05:35 | 120.338 | -1,190 | 1,150,164.22 |
2470 | USDJPY.raw | sell | 2015/09/15 15:50 | 119.794 | 0.1 | 2015/09/16 01:25 | 120.428 | -6,510.2 | 1,143,654.02 |
2471 | USDJPY.raw | sell | 2015/09/15 15:55 | 119.802 | 0.1 | 2015/09/16 01:25 | 120.410 | -6,250.2 | 1,137,403.82 |
2472 | USDJPY.raw | sell | 2015/09/15 16:00 | 119.836 | 0.1 | 2015/09/16 01:25 | 120.422 | -6,030.2 | 1,131,373.62 |
2473 | USDJPY.raw | sell | 2015/09/15 16:00 | 119.825 | 0.1 | 2015/09/16 01:30 | 120.389 | -5,810.2 | 1,125,563.42 |
2474 | USDJPY.raw | sell | 2015/09/15 16:00 | 119.827 | 0.1 | 2015/09/16 01:35 | 120.378 | -5,680.2 | 1,119,883.22 |
2475 | USDJPY.raw | sell | 2015/09/15 16:00 | 119.831 | 0.1 | 2015/09/16 01:35 | 120.382 | -5,680.2 | 1,114,203.02 |
2476 | USDJPY.raw | buy | 2015/09/16 01:35 | 120.380 | 0.1 | 2015/09/16 02:30 | 120.434 | 500 | 1,114,703.02 |
2477 | USDJPY.raw | sell | 2015/09/16 02:45 | 120.460 | 0.1 | 2015/09/16 03:00 | 120.423 | 330 | 1,115,033.02 |
2478 | USDJPY.raw | buy | 2015/09/16 03:15 | 120.299 | 0.1 | 2015/09/16 09:20 | 120.297 | -60 | 1,114,973.02 |
2479 | USDJPY.raw | buy | 2015/09/16 03:15 | 120.306 | 0.1 | 2015/09/16 09:25 | 120.300 | -100 | 1,114,873.02 |
2480 | USDJPY.raw | buy | 2015/09/16 03:15 | 120.304 | 0.1 | 2015/09/16 09:30 | 120.318 | 100 | 1,114,973.02 |
2481 | USDJPY.raw | buy | 2015/09/17 02:25 | 120.513 | 0.1 | 2015/09/17 03:05 | 120.640 | 1,230 | 1,116,203.02 |
2482 | USDJPY.raw | buy | 2015/09/17 02:25 | 120.526 | 0.1 | 2015/09/17 03:05 | 120.649 | 1,190 | 1,117,393.02 |
2483 | USDJPY.raw | buy | 2015/09/18 03:10 | 119.976 | 0.1 | 2015/09/18 04:55 | 120.052 | 720 | 1,118,113.02 |
2484 | USDJPY.raw | buy | 2015/09/18 03:15 | 119.894 | 0.1 | 2015/09/18 04:55 | 120.044 | 1,460 | 1,119,573.02 |
2485 | USDJPY.raw | buy | 2015/09/18 03:20 | 119.863 | 0.1 | 2015/09/18 04:55 | 120.046 | 1,790 | 1,121,363.02 |
2486 | USDJPY.raw | buy | 2015/09/18 07:45 | 119.787 | 0.1 | 2015/09/18 09:05 | 119.595 | -1,960 | 1,119,403.02 |
2487 | USDJPY.raw | buy | 2015/09/18 09:05 | 119.596 | 0.1 | 2015/09/18 09:15 | 119.758 | 1,580 | 1,120,983.02 |
2488 | USDJPY.raw | sell | 2015/09/18 15:25 | 119.467 | 0.1 | 2015/09/18 16:00 | 119.355 | 1,080 | 1,122,063.02 |
2489 | USDJPY.raw | sell | 2015/09/18 15:25 | 119.452 | 0.1 | 2015/09/18 16:10 | 119.346 | 1,020 | 1,123,083.02 |
2490 | USDJPY.raw | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:18 | 119.313 | 1,400 | 1,124,483.02 |
2491 | USDJPY.raw | sell | 2015/09/18 15:20 | 119.384 | 0.1 | 2015/09/18 16:25 | 119.317 | 630 | 1,125,113.02 |
2492 | USDJPY.raw | sell | 2015/09/18 15:25 | 119.459 | 0.1 | 2015/09/18 16:25 | 119.311 | 1,440 | 1,126,553.02 |
2493 | USDJPY.raw | sell | 2015/09/18 15:30 | 119.431 | 0.1 | 2015/09/18 16:25 | 119.299 | 1,280 | 1,127,833.02 |
2494 | USDJPY.raw | sell | 2015/09/18 17:15 | 119.657 | 0.1 | 2015/09/21 01:50 | 119.961 | -3,210.2 | 1,124,622.82 |
2495 | USDJPY.raw | sell | 2015/09/18 17:15 | 119.646 | 0.1 | 2015/09/21 01:50 | 119.972 | -3,430.2 | 1,121,192.62 |
2496 | USDJPY.raw | sell | 2015/09/18 17:15 | 119.655 | 0.1 | 2015/09/21 01:50 | 119.961 | -3,230.2 | 1,117,962.42 |
2497 | USDJPY.raw | sell | 2015/09/18 18:25 | 119.927 | 0.1 | 2015/09/21 06:00 | 119.747 | 1,629.8 | 1,119,592.22 |
2498 | USDJPY.raw | buy | 2015/09/21 03:25 | 119.862 | 0.1 | 2015/09/21 08:05 | 119.841 | -250 | 1,119,342.22 |
2499 | USDJPY.raw | buy | 2015/09/21 03:30 | 119.837 | 0.1 | 2015/09/21 08:05 | 119.841 | 0 | 1,119,342.22 |
2500 | USDJPY.raw | buy | 2015/09/21 03:30 | 119.850 | 0.1 | 2015/09/21 08:05 | 119.841 | -130 | 1,119,212.22 |
2501 | USDJPY.raw | buy | 2015/09/21 19:55 | 120.275 | 0.1 | 2015/09/21 20:20 | 120.425 | 1,460 | 1,120,672.22 |
2502 | USDJPY.raw | buy | 2015/09/22 03:30 | 120.420 | 0.1 | 2015/09/22 06:30 | 120.429 | 50 | 1,120,722.22 |
2503 | USDJPY.raw | buy | 2015/09/22 03:30 | 120.429 | 0.1 | 2015/09/22 06:30 | 120.424 | -90 | 1,120,632.22 |
2504 | USDJPY.raw | sell | 2015/09/22 17:05 | 120.123 | 0.1 | 2015/09/22 17:25 | 120.018 | 1,010 | 1,121,642.22 |
2505 | USDJPY.raw | sell | 2015/09/22 17:05 | 120.134 | 0.1 | 2015/09/22 17:25 | 119.980 | 1,500 | 1,123,142.22 |
2506 | USDJPY.raw | buy | 2015/09/23 04:50 | 119.958 | 0.1 | 2015/09/23 09:00 | 119.841 | -1,210 | 1,121,932.22 |
2507 | USDJPY.raw | sell | 2015/09/23 09:15 | 119.918 | 0.1 | 2015/09/23 18:30 | 120.236 | -3,220 | 1,118,712.22 |
2508 | USDJPY.raw | sell | 2015/09/24 19:35 | 119.798 | 0.1 | 2015/09/24 19:57 | 119.639 | 1,550 | 1,120,262.22 |
2509 | USDJPY.raw | sell | 2015/09/24 19:25 | 119.741 | 0.1 | 2015/09/24 20:00 | 119.594 | 1,430 | 1,121,692.22 |
2510 | USDJPY.raw | sell | 2015/09/24 19:35 | 119.781 | 0.1 | 2015/09/24 20:00 | 119.579 | 1,980 | 1,123,672.22 |
2511 | USDJPY.raw | sell | 2015/09/24 21:20 | 119.882 | 0.1 | 2015/09/25 05:05 | 120.115 | -2,500.2 | 1,121,172.02 |
2512 | USDJPY.raw | sell | 2015/09/24 21:20 | 119.867 | 0.1 | 2015/09/25 05:05 | 120.122 | -2,720.2 | 1,118,451.82 |
2513 | USDJPY.raw | buy | 2015/09/25 05:20 | 120.057 | 0.1 | 2015/09/25 05:58 | 120.208 | 1,470 | 1,119,921.82 |
2514 | USDJPY.raw | buy | 2015/09/25 05:20 | 120.064 | 0.1 | 2015/09/25 06:00 | 120.192 | 1,240 | 1,121,161.82 |
2515 | USDJPY.raw | buy | 2015/09/25 05:05 | 120.122 | 0.1 | 2015/09/25 07:50 | 120.241 | 1,150 | 1,122,311.82 |
2516 | USDJPY.raw | buy | 2015/09/25 05:10 | 120.084 | 0.1 | 2015/09/25 07:50 | 120.248 | 1,600 | 1,123,911.82 |
2517 | USDJPY.raw | buy | 2015/09/25 05:15 | 120.061 | 0.1 | 2015/09/25 07:50 | 120.251 | 1,860 | 1,125,771.82 |
2518 | USDJPY.raw | sell | 2015/09/25 09:20 | 120.450 | 0.1 | 2015/09/25 10:20 | 120.568 | -1,220 | 1,124,551.82 |
2519 | USDJPY.raw | buy | 2015/09/25 16:40 | 120.564 | 0.1 | 2015/09/25 16:50 | 120.664 | 960 | 1,125,511.82 |
2520 | USDJPY.raw | buy | 2015/09/25 16:40 | 120.564 | 0.1 | 2015/09/25 16:52 | 120.713 | 1,450 | 1,126,961.82 |
2521 | USDJPY.raw | buy | 2015/09/25 16:35 | 120.711 | 0.1 | 2015/09/25 20:30 | 120.841 | 1,260 | 1,128,221.82 |
2522 | USDJPY.raw | buy | 2015/09/25 16:40 | 120.571 | 0.1 | 2015/09/25 20:30 | 120.824 | 2,490 | 1,130,711.82 |
2523 | USDJPY.raw | buy | 2015/09/25 16:45 | 120.591 | 0.1 | 2015/09/25 20:30 | 120.829 | 2,340 | 1,133,051.82 |
2524 | USDJPY.raw | sell | 2015/09/25 20:50 | 120.917 | 0.1 | 2015/09/25 21:25 | 120.799 | 1,140 | 1,134,191.82 |
2525 | USDJPY.raw | buy | 2015/09/25 21:45 | 120.625 | 0.1 | 2015/09/28 01:25 | 120.560 | -625.71 | 1,133,566.11 |
2526 | USDJPY.raw | buy | 2015/09/25 21:45 | 120.633 | 0.1 | 2015/09/28 01:25 | 120.568 | -625.71 | 1,132,940.4 |
2527 | USDJPY.raw | buy | 2015/09/25 21:45 | 120.634 | 0.1 | 2015/09/28 01:30 | 120.575 | -565.71 | 1,132,374.69 |
2528 | USDJPY.raw | sell | 2015/09/28 15:40 | 120.306 | 0.1 | 2015/09/28 16:15 | 120.177 | 1,250 | 1,133,624.69 |
2529 | USDJPY.raw | sell | 2015/09/28 15:40 | 120.306 | 0.1 | 2015/09/28 16:15 | 120.177 | 1,250 | 1,134,874.69 |
2530 | USDJPY.raw | sell | 2015/09/28 15:40 | 120.297 | 0.1 | 2015/09/28 16:17 | 120.150 | 1,430 | 1,136,304.69 |
2531 | USDJPY.raw | sell | 2015/09/29 10:35 | 119.752 | 0.1 | 2015/09/29 16:30 | 119.805 | -570 | 1,135,734.69 |
2532 | USDJPY.raw | sell | 2015/09/29 10:35 | 119.746 | 0.1 | 2015/09/29 16:30 | 119.812 | -700 | 1,135,034.69 |
2533 | USDJPY.raw | sell | 2015/09/29 10:35 | 119.755 | 0.1 | 2015/09/29 16:35 | 119.745 | 60 | 1,135,094.69 |
2534 | USDJPY.raw | buy | 2015/09/30 15:55 | 120.062 | 0.1 | 2015/09/30 16:36 | 120.204 | 1,380 | 1,136,474.69 |
2535 | USDJPY.raw | buy | 2015/09/30 15:50 | 120.062 | 0.1 | 2015/09/30 16:40 | 120.245 | 1,790 | 1,138,264.69 |
2536 | USDJPY.raw | sell | 2015/10/01 21:20 | 119.877 | 0.1 | 2015/10/02 01:15 | 119.854 | 59.8 | 1,138,324.49 |
2537 | USDJPY.raw | sell | 2015/10/01 21:20 | 119.871 | 0.1 | 2015/10/02 01:15 | 119.863 | -90.2 | 1,138,234.29 |
2538 | USDJPY.raw | sell | 2015/10/01 21:20 | 119.879 | 0.1 | 2015/10/02 01:15 | 119.845 | 169.8 | 1,138,404.09 |
2539 | USDJPY.raw | sell | 2015/10/02 22:40 | 120.084 | 0.1 | 2015/10/02 23:20 | 119.971 | 1,090 | 1,139,494.09 |
2540 | USDJPY.raw | sell | 2015/10/02 19:20 | 119.631 | 0.1 | 2015/10/02 23:55 | 119.901 | -2,740 | 1,136,754.09 |
2541 | USDJPY.raw | sell | 2015/10/02 19:25 | 119.663 | 0.1 | 2015/10/02 23:55 | 119.899 | -2,400 | 1,134,354.09 |
2542 | USDJPY.raw | sell | 2015/10/02 19:30 | 119.656 | 0.1 | 2015/10/05 02:25 | 119.931 | -2,920.2 | 1,131,433.89 |
2543 | USDJPY.raw | sell | 2015/10/02 19:35 | 119.750 | 0.1 | 2015/10/05 02:25 | 119.946 | -2,130.2 | 1,129,303.69 |
2544 | USDJPY.raw | sell | 2015/10/02 19:40 | 119.770 | 0.1 | 2015/10/05 02:25 | 119.931 | -1,780.2 | 1,127,523.49 |
2545 | USDJPY.raw | sell | 2015/10/05 06:15 | 120.049 | 0.1 | 2015/10/05 08:05 | 119.945 | 1,000 | 1,128,523.49 |
2546 | USDJPY.raw | sell | 2015/10/12 21:25 | 120.005 | 0.1 | 2015/10/13 03:10 | 119.958 | 299.8 | 1,128,823.29 |
2547 | USDJPY.raw | sell | 2015/10/15 03:35 | 119.007 | 0.1 | 2015/10/15 05:55 | 118.974 | 290 | 1,129,113.29 |
2548 | USDJPY.raw | sell | 2015/10/15 03:45 | 119.049 | 0.1 | 2015/10/15 05:55 | 118.959 | 860 | 1,129,973.29 |
2549 | USDJPY.raw | sell | 2015/10/15 03:45 | 119.042 | 0.1 | 2015/10/15 05:55 | 118.956 | 820 | 1,130,793.29 |
2550 | USDJPY.raw | buy | 2015/10/15 08:25 | 118.882 | 0.1 | 2015/10/15 10:10 | 118.521 | -3,650 | 1,127,143.29 |
2551 | USDJPY.raw | sell | 2015/10/15 15:40 | 118.582 | 0.1 | 2015/10/15 17:03 | 118.426 | 1,520 | 1,128,663.29 |
2552 | USDJPY.raw | sell | 2015/10/15 15:40 | 118.599 | 0.1 | 2015/10/15 17:05 | 118.437 | 1,580 | 1,130,243.29 |
2553 | USDJPY.raw | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 18:20 | 118.360 | 2,310 | 1,132,553.29 |
2554 | USDJPY.raw | sell | 2015/10/15 15:45 | 118.736 | 0.1 | 2015/10/15 18:20 | 118.354 | 3,780 | 1,136,333.29 |
2555 | USDJPY.raw | sell | 2015/10/15 16:20 | 118.714 | 0.1 | 2015/10/15 18:20 | 118.347 | 3,630 | 1,139,963.29 |
2556 | USDJPY.raw | sell | 2015/10/15 21:00 | 118.643 | 0.1 | 2015/10/16 01:05 | 118.834 | -2,080.2 | 1,137,883.09 |
2557 | USDJPY.raw | sell | 2015/10/15 21:00 | 118.641 | 0.1 | 2015/10/16 01:05 | 118.830 | -2,060.2 | 1,135,822.89 |
2558 | USDJPY.raw | buy | 2015/10/16 09:45 | 118.975 | 0.1 | 2015/10/16 10:00 | 119.094 | 1,150 | 1,136,972.89 |
2559 | USDJPY.raw | buy | 2015/10/16 09:45 | 118.966 | 0.1 | 2015/10/16 10:09 | 119.122 | 1,520 | 1,138,492.89 |
2560 | USDJPY.raw | buy | 2015/10/16 09:40 | 119.017 | 0.1 | 2015/10/16 10:10 | 119.124 | 1,030 | 1,139,522.89 |
2561 | USDJPY.raw | buy | 2015/10/16 13:45 | 118.952 | 0.1 | 2015/10/16 14:55 | 119.052 | 960 | 1,140,482.89 |
2562 | USDJPY.raw | buy | 2015/10/16 13:45 | 118.962 | 0.1 | 2015/10/16 15:20 | 119.069 | 1,030 | 1,141,512.89 |
2563 | USDJPY.raw | buy | 2015/10/19 03:05 | 119.270 | 0.1 | 2015/10/19 05:00 | 119.414 | 1,400 | 1,142,912.89 |
2564 | USDJPY.raw | buy | 2015/10/19 03:00 | 119.306 | 0.1 | 2015/10/19 05:15 | 119.399 | 890 | 1,143,802.89 |
2565 | USDJPY.raw | buy | 2015/10/19 03:05 | 119.283 | 0.1 | 2015/10/19 05:15 | 119.391 | 1,040 | 1,144,842.89 |
2566 | USDJPY.raw | buy | 2015/10/19 08:20 | 119.297 | 0.1 | 2015/10/19 10:15 | 119.395 | 940 | 1,145,782.89 |
2567 | USDJPY.raw | buy | 2015/10/21 01:45 | 119.807 | 0.1 | 2015/10/21 03:10 | 119.872 | 610 | 1,146,392.89 |
2568 | USDJPY.raw | sell | 2015/10/23 02:30 | 120.843 | 0.1 | 2015/10/23 02:35 | 120.859 | -200 | 1,146,192.89 |
2569 | USDJPY.raw | sell | 2015/10/23 03:05 | 120.919 | 0.1 | 2015/10/23 03:10 | 120.955 | -400 | 1,145,792.89 |
2570 | USDJPY.raw | buy | 2015/10/23 04:25 | 120.689 | 0.1 | 2015/10/23 10:00 | 120.718 | 250 | 1,146,042.89 |
2571 | USDJPY.raw | buy | 2015/10/23 04:30 | 120.700 | 0.1 | 2015/10/23 10:00 | 120.701 | -30 | 1,146,012.89 |
2572 | USDJPY.raw | sell | 2015/10/23 15:20 | 120.781 | 0.1 | 2015/10/23 16:00 | 120.986 | -2,090 | 1,143,922.89 |
2573 | USDJPY.raw | sell | 2015/10/23 23:55 | 121.462 | 0.1 | 2015/10/26 01:20 | 121.382 | 629.79 | 1,144,552.68 |
2574 | USDJPY.raw | buy | 2015/10/26 02:55 | 121.300 | 0.1 | 2015/10/26 09:40 | 121.149 | -1,550 | 1,143,002.68 |
2575 | USDJPY.raw | buy | 2015/10/26 03:05 | 121.229 | 0.1 | 2015/10/26 09:40 | 121.141 | -920 | 1,142,082.68 |
2576 | USDJPY.raw | buy | 2015/10/26 03:05 | 121.232 | 0.1 | 2015/10/26 12:20 | 121.069 | -1,670 | 1,140,412.68 |
2577 | USDJPY.raw | buy | 2015/10/26 03:05 | 121.239 | 0.1 | 2015/10/26 12:20 | 121.053 | -1,900 | 1,138,512.68 |
2578 | USDJPY.raw | sell | 2015/10/27 23:45 | 120.475 | 0.1 | 2015/10/28 00:25 | 120.397 | 609.79 | 1,139,122.47 |
2579 | USDJPY.raw | buy | 2015/10/29 03:15 | 120.821 | 0.1 | 2015/10/29 08:25 | 120.771 | -540 | 1,138,582.47 |
2580 | USDJPY.raw | buy | 2015/10/29 02:55 | 120.855 | 0.1 | 2015/10/29 08:40 | 120.772 | -870 | 1,137,712.47 |
2581 | USDJPY.raw | buy | 2015/10/29 03:00 | 120.875 | 0.1 | 2015/10/29 08:40 | 120.779 | -1,000 | 1,136,712.47 |
2582 | USDJPY.raw | buy | 2015/10/29 03:10 | 120.877 | 0.1 | 2015/10/29 08:40 | 120.772 | -1,090 | 1,135,622.47 |
2583 | USDJPY.raw | buy | 2015/10/29 02:55 | 120.863 | 0.1 | 2015/10/29 08:45 | 120.795 | -720 | 1,134,902.47 |
2584 | USDJPY.raw | buy | 2015/10/29 02:55 | 120.872 | 0.1 | 2015/10/29 08:45 | 120.802 | -740 | 1,134,162.47 |
2585 | USDJPY.raw | sell | 2015/10/29 14:30 | 120.961 | 0.1 | 2015/10/29 22:30 | 121.077 | -1,200 | 1,132,962.47 |
2586 | USDJPY.raw | buy | 2015/10/30 01:30 | 120.970 | 0.1 | 2015/10/30 07:33 | 121.365 | 3,910 | 1,136,872.47 |
2587 | USDJPY.raw | buy | 2015/10/30 01:30 | 120.961 | 0.1 | 2015/10/30 07:35 | 121.319 | 3,540 | 1,140,412.47 |
2588 | USDJPY.raw | sell | 2015/10/30 19:35 | 120.776 | 0.1 | 2015/10/30 20:25 | 120.680 | 920 | 1,141,332.47 |
2589 | USDJPY.raw | sell | 2015/10/30 19:00 | 120.710 | 0.1 | 2015/10/30 23:50 | 120.615 | 910 | 1,142,242.47 |
2590 | USDJPY.raw | sell | 2015/10/30 19:00 | 120.727 | 0.1 | 2015/10/30 23:50 | 120.612 | 1,110 | 1,143,352.47 |
2591 | USDJPY.raw | sell | 2015/11/02 09:05 | 120.445 | 0.1 | 2015/11/02 15:00 | 120.580 | -1,390 | 1,141,962.47 |
2592 | USDJPY.raw | sell | 2015/11/02 09:10 | 120.472 | 0.1 | 2015/11/02 15:00 | 120.581 | -1,130 | 1,140,832.47 |
2593 | USDJPY.raw | sell | 2015/11/02 09:25 | 120.491 | 0.1 | 2015/11/02 15:00 | 120.584 | -970 | 1,139,862.47 |
2594 | USDJPY.raw | buy | 2015/11/02 15:40 | 120.528 | 0.1 | 2015/11/02 17:30 | 120.662 | 1,300 | 1,141,162.47 |
2595 | USDJPY.raw | buy | 2015/11/03 04:25 | 120.705 | 0.1 | 2015/11/03 10:20 | 120.730 | 210 | 1,141,372.47 |
2596 | USDJPY.raw | buy | 2015/11/03 20:10 | 120.992 | 0.1 | 2015/11/03 20:38 | 121.132 | 1,360 | 1,142,732.47 |
2597 | USDJPY.raw | buy | 2015/11/04 07:20 | 121.101 | 0.1 | 2015/11/04 09:45 | 121.157 | 520 | 1,143,252.47 |
2598 | USDJPY.raw | buy | 2015/11/05 03:20 | 121.405 | 0.1 | 2015/11/05 05:40 | 121.504 | 950 | 1,144,202.47 |
2599 | USDJPY.raw | buy | 2015/11/05 03:10 | 121.432 | 0.1 | 2015/11/05 09:05 | 121.534 | 980 | 1,145,182.47 |
2600 | USDJPY.raw | buy | 2015/11/05 03:10 | 121.428 | 0.1 | 2015/11/05 09:05 | 121.539 | 1,070 | 1,146,252.47 |
2601 | USDJPY.raw | buy | 2015/11/05 16:00 | 121.677 | 0.1 | 2015/11/05 17:00 | 121.802 | 1,210 | 1,147,462.47 |
2602 | USDJPY.raw | buy | 2015/11/05 16:00 | 121.695 | 0.1 | 2015/11/05 17:00 | 121.807 | 1,080 | 1,148,542.47 |
2603 | USDJPY.raw | buy | 2015/11/05 16:00 | 121.677 | 0.1 | 2015/11/06 06:35 | 121.721 | 464.3 | 1,149,006.77 |
2604 | USDJPY.raw | buy | 2015/11/09 00:00 | 123.303 | 0.1 | 2015/11/09 00:05 | 123.284 | -230 | 1,148,776.77 |
2605 | USDJPY.raw | buy | 2015/11/09 00:00 | 123.313 | 0.1 | 2015/11/09 01:00 | 123.317 | 0 | 1,148,776.77 |
2606 | USDJPY.raw | buy | 2015/11/09 00:00 | 123.310 | 0.1 | 2015/11/09 01:05 | 123.317 | 30 | 1,148,806.77 |
2607 | USDJPY.raw | sell | 2015/11/09 01:05 | 123.326 | 0.1 | 2015/11/09 01:55 | 123.222 | 1,000 | 1,149,806.77 |
2608 | USDJPY.raw | sell | 2015/11/09 03:45 | 123.442 | 0.1 | 2015/11/09 05:05 | 123.337 | 1,010 | 1,150,816.77 |
2609 | USDJPY.raw | buy | 2015/11/09 08:15 | 123.238 | 0.1 | 2015/11/09 08:50 | 123.359 | 1,170 | 1,151,986.77 |
2610 | USDJPY.raw | buy | 2015/11/09 08:15 | 123.237 | 0.1 | 2015/11/09 09:09 | 123.381 | 1,400 | 1,153,386.77 |
2611 | USDJPY.raw | sell | 2015/11/09 16:30 | 123.544 | 0.1 | 2015/11/09 17:20 | 123.260 | 2,800 | 1,156,186.77 |
2612 | USDJPY.raw | buy | 2015/11/09 16:45 | 123.362 | 0.1 | 2015/11/09 22:45 | 123.159 | -2,070 | 1,154,116.77 |
2613 | USDJPY.raw | sell | 2015/11/11 09:10 | 123.030 | 0.1 | 2015/11/11 15:35 | 123.033 | -70 | 1,154,046.77 |
2614 | USDJPY.raw | sell | 2015/11/13 03:30 | 122.739 | 0.1 | 2015/11/13 05:39 | 122.591 | 1,440 | 1,155,486.77 |
2615 | USDJPY.raw | buy | 2015/11/17 10:00 | 123.258 | 0.1 | 2015/11/17 14:10 | 123.321 | 590 | 1,156,076.77 |
2616 | USDJPY.raw | buy | 2015/11/17 10:05 | 123.264 | 0.1 | 2015/11/17 14:10 | 123.309 | 410 | 1,156,486.77 |
2617 | USDJPY.raw | buy | 2015/11/17 10:05 | 123.253 | 0.1 | 2015/11/17 14:10 | 123.316 | 590 | 1,157,076.77 |
2618 | USDJPY.raw | sell | 2015/11/20 03:05 | 123.012 | 0.1 | 2015/11/20 04:30 | 122.911 | 970 | 1,158,046.77 |
2619 | USDJPY.raw | sell | 2015/11/20 03:10 | 123.021 | 0.1 | 2015/11/20 04:30 | 122.906 | 1,110 | 1,159,156.77 |
2620 | USDJPY.raw | buy | 2015/11/23 10:20 | 123.086 | 0.1 | 2015/11/23 12:15 | 123.191 | 1,010 | 1,160,166.77 |
2621 | USDJPY.raw | sell | 2015/11/24 01:25 | 122.933 | 0.1 | 2015/11/24 02:15 | 122.813 | 1,160 | 1,161,326.77 |
2622 | USDJPY.raw | sell | 2015/11/24 23:40 | 122.542 | 0.1 | 2015/11/25 02:15 | 122.451 | 739.8 | 1,162,066.57 |
2623 | USDJPY.raw | sell | 2015/11/25 06:35 | 122.426 | 0.1 | 2015/11/25 08:05 | 122.330 | 920 | 1,162,986.57 |
2624 | USDJPY.raw | buy | 2015/11/25 19:10 | 122.642 | 0.1 | 2015/11/25 21:20 | 122.739 | 930 | 1,163,916.57 |
2625 | USDJPY.raw | sell | 2015/11/26 09:15 | 122.654 | 0.1 | 2015/11/26 10:25 | 122.591 | 590 | 1,164,506.57 |
2626 | USDJPY.raw | sell | 2015/11/27 11:50 | 122.515 | 0.1 | 2015/11/27 23:25 | 122.822 | -3,110 | 1,161,396.57 |
2627 | USDJPY.raw | buy | 2015/11/30 00:00 | 122.825 | 0.1 | 2015/11/30 08:50 | 122.783 | -460 | 1,160,936.57 |
2628 | USDJPY.raw | sell | 2015/12/02 01:10 | 122.933 | 0.1 | 2015/12/02 02:45 | 122.839 | 900 | 1,161,836.57 |
2629 | USDJPY.raw | buy | 2015/12/02 21:05 | 123.314 | 0.1 | 2015/12/03 01:00 | 123.280 | -187.1 | 1,161,649.47 |
2630 | USDJPY.raw | sell | 2015/12/04 00:35 | 122.672 | 0.1 | 2015/12/04 00:50 | 122.660 | 80 | 1,161,729.47 |
2631 | USDJPY.raw | sell | 2015/12/04 00:40 | 122.673 | 0.1 | 2015/12/04 00:50 | 122.666 | 30 | 1,161,759.47 |
2632 | USDJPY.raw | sell | 2015/12/04 00:45 | 122.682 | 0.1 | 2015/12/04 00:50 | 122.662 | 160 | 1,161,919.47 |
2633 | USDJPY.raw | sell | 2015/12/04 01:30 | 122.723 | 0.1 | 2015/12/04 02:02 | 122.581 | 1,380 | 1,163,299.47 |
2634 | USDJPY.raw | sell | 2015/12/04 01:20 | 122.676 | 0.1 | 2015/12/04 02:05 | 122.576 | 960 | 1,164,259.47 |
2635 | USDJPY.raw | sell | 2015/12/04 01:30 | 122.723 | 0.1 | 2015/12/04 02:05 | 122.587 | 1,320 | 1,165,579.47 |
2636 | USDJPY.raw | sell | 2015/12/04 01:30 | 122.706 | 0.1 | 2015/12/04 02:05 | 122.592 | 1,100 | 1,166,679.47 |
2637 | USDJPY.raw | sell | 2015/12/04 01:30 | 122.722 | 0.1 | 2015/12/04 02:05 | 122.591 | 1,270 | 1,167,949.47 |
2638 | USDJPY.raw | sell | 2015/12/04 01:35 | 122.712 | 0.1 | 2015/12/04 02:05 | 122.584 | 1,240 | 1,169,189.47 |
2639 | USDJPY.raw | sell | 2015/12/04 08:35 | 122.698 | 0.1 | 2015/12/04 15:30 | 122.956 | -2,620 | 1,166,569.47 |
2640 | USDJPY.raw | buy | 2015/12/07 16:55 | 123.323 | 0.1 | 2015/12/08 01:05 | 123.391 | 704.3 | 1,167,273.77 |
2641 | USDJPY.raw | sell | 2015/12/10 00:15 | 121.534 | 0.1 | 2015/12/10 00:25 | 121.499 | 310 | 1,167,583.77 |
2642 | USDJPY.raw | sell | 2015/12/10 01:00 | 121.639 | 0.1 | 2015/12/10 02:40 | 121.525 | 1,100 | 1,168,683.77 |
2643 | USDJPY.raw | sell | 2015/12/10 01:00 | 121.630 | 0.1 | 2015/12/10 02:55 | 121.478 | 1,480 | 1,170,163.77 |
2644 | USDJPY.raw | sell | 2015/12/10 01:00 | 121.629 | 0.1 | 2015/12/10 02:55 | 121.515 | 1,100 | 1,171,263.77 |
2645 | USDJPY.raw | sell | 2015/12/10 00:45 | 121.572 | 0.1 | 2015/12/10 03:10 | 121.341 | 2,270 | 1,173,533.77 |
2646 | USDJPY.raw | sell | 2015/12/10 00:50 | 121.578 | 0.1 | 2015/12/10 03:10 | 121.351 | 2,230 | 1,175,763.77 |
2647 | USDJPY.raw | sell | 2015/12/10 00:55 | 121.573 | 0.1 | 2015/12/10 03:10 | 121.353 | 2,160 | 1,177,923.77 |
2648 | USDJPY.raw | buy | 2015/12/10 03:15 | 121.315 | 0.1 | 2015/12/10 03:30 | 121.436 | 1,170 | 1,179,093.77 |
2649 | USDJPY.raw | sell | 2015/12/10 09:25 | 121.799 | 0.1 | 2015/12/10 10:10 | 121.666 | 1,290 | 1,180,383.77 |
2650 | USDJPY.raw | buy | 2015/12/10 13:15 | 121.569 | 0.1 | 2015/12/10 17:55 | 121.609 | 360 | 1,180,743.77 |
2651 | USDJPY.raw | sell | 2015/12/10 21:20 | 121.610 | 0.1 | 2015/12/11 00:00 | 121.569 | 239.8 | 1,180,983.57 |
2652 | USDJPY.raw | buy | 2015/12/10 14:15 | 121.301 | 0.1 | 2015/12/11 01:00 | 121.657 | 3,584.3 | 1,184,567.87 |
2653 | USDJPY.raw | buy | 2015/12/11 12:10 | 121.763 | 0.1 | 2015/12/11 15:35 | 121.554 | -2,130 | 1,182,437.87 |
2654 | USDJPY.raw | sell | 2015/12/11 23:10 | 120.887 | 0.1 | 2015/12/11 23:20 | 120.889 | -60 | 1,182,377.87 |
2655 | USDJPY.raw | sell | 2015/12/11 23:15 | 120.922 | 0.1 | 2015/12/11 23:20 | 120.886 | 320 | 1,182,697.87 |
2656 | USDJPY.raw | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 00:10 | 121.019 | 1,310 | 1,184,007.87 |
2657 | USDJPY.raw | sell | 2015/12/14 00:00 | 121.152 | 0.1 | 2015/12/14 00:10 | 121.006 | 1,420 | 1,185,427.87 |
2658 | USDJPY.raw | sell | 2015/12/14 00:00 | 121.146 | 0.1 | 2015/12/14 00:10 | 121.019 | 1,230 | 1,186,657.87 |
2659 | USDJPY.raw | sell | 2015/12/14 00:25 | 121.061 | 0.1 | 2015/12/14 01:34 | 120.916 | 1,410 | 1,188,067.87 |
2660 | USDJPY.raw | sell | 2015/12/14 00:20 | 121.051 | 0.1 | 2015/12/14 01:35 | 120.867 | 1,800 | 1,189,867.87 |
2661 | USDJPY.raw | sell | 2015/12/14 00:25 | 121.072 | 0.1 | 2015/12/14 01:35 | 120.853 | 2,150 | 1,192,017.87 |
2662 | USDJPY.raw | sell | 2015/12/14 00:00 | 121.138 | 0.1 | 2015/12/14 01:40 | 120.798 | 3,360 | 1,195,377.87 |
2663 | USDJPY.raw | sell | 2015/12/14 00:05 | 121.036 | 0.1 | 2015/12/14 01:40 | 120.804 | 2,280 | 1,197,657.87 |
2664 | USDJPY.raw | sell | 2015/12/14 00:10 | 120.996 | 0.1 | 2015/12/14 01:40 | 120.790 | 2,020 | 1,199,677.87 |
2665 | USDJPY.raw | buy | 2015/12/14 01:50 | 120.835 | 0.1 | 2015/12/14 01:55 | 120.899 | 600 | 1,200,277.87 |
2666 | USDJPY.raw | sell | 2015/12/14 22:35 | 120.894 | 0.1 | 2015/12/15 03:55 | 120.967 | -900.2 | 1,199,377.67 |
2667 | USDJPY.raw | sell | 2015/12/14 22:35 | 120.892 | 0.1 | 2015/12/15 03:55 | 120.963 | -880.2 | 1,198,497.47 |
2668 | USDJPY.raw | sell | 2015/12/14 22:35 | 120.880 | 0.1 | 2015/12/15 03:55 | 120.970 | -1,070.2 | 1,197,427.27 |
2669 | USDJPY.raw | buy | 2015/12/15 07:40 | 120.809 | 0.1 | 2015/12/15 10:30 | 120.847 | 340 | 1,197,767.27 |
2670 | USDJPY.raw | buy | 2015/12/16 00:50 | 121.618 | 0.1 | 2015/12/16 02:05 | 121.747 | 1,250 | 1,199,017.27 |
2671 | USDJPY.raw | buy | 2015/12/16 00:55 | 121.604 | 0.1 | 2015/12/16 02:05 | 121.756 | 1,480 | 1,200,497.27 |
2672 | USDJPY.raw | sell | 2015/12/16 02:10 | 121.802 | 0.1 | 2015/12/16 02:20 | 121.822 | -240 | 1,200,257.27 |
2673 | USDJPY.raw | buy | 2015/12/16 14:20 | 121.786 | 0.1 | 2015/12/16 15:35 | 121.911 | 1,210 | 1,201,467.27 |
2674 | USDJPY.raw | buy | 2015/12/17 06:25 | 122.415 | 0.1 | 2015/12/17 06:30 | 122.483 | 640 | 1,202,107.27 |
2675 | USDJPY.raw | buy | 2015/12/17 06:25 | 122.417 | 0.1 | 2015/12/17 09:50 | 122.488 | 670 | 1,202,777.27 |
2676 | USDJPY.raw | buy | 2015/12/17 06:25 | 122.415 | 0.1 | 2015/12/17 09:50 | 122.487 | 680 | 1,203,457.27 |
2677 | USDJPY.raw | buy | 2015/12/17 08:30 | 122.333 | 0.1 | 2015/12/17 09:50 | 122.488 | 1,510 | 1,204,967.27 |
2678 | USDJPY.raw | buy | 2015/12/17 23:50 | 122.616 | 0.1 | 2015/12/18 05:40 | 122.575 | -385.7 | 1,204,581.57 |
2679 | USDJPY.raw | buy | 2015/12/17 23:50 | 122.623 | 0.1 | 2015/12/18 05:40 | 122.575 | -455.7 | 1,204,125.87 |
2680 | USDJPY.raw | buy | 2015/12/18 13:25 | 121.322 | 0.1 | 2015/12/18 15:30 | 121.525 | 1,990 | 1,206,115.87 |
2681 | USDJPY.raw | sell | 2015/12/18 15:40 | 121.583 | 0.1 | 2015/12/18 15:45 | 121.462 | 1,170 | 1,207,285.87 |
2682 | USDJPY.raw | sell | 2015/12/18 16:30 | 121.748 | 0.1 | 2015/12/18 16:40 | 121.617 | 1,270 | 1,208,555.87 |
2683 | USDJPY.raw | sell | 2015/12/18 16:30 | 121.755 | 0.1 | 2015/12/18 17:05 | 121.414 | 3,370 | 1,211,925.87 |
2684 | USDJPY.raw | sell | 2015/12/21 07:15 | 121.445 | 0.1 | 2015/12/21 08:05 | 121.327 | 1,140 | 1,213,065.87 |
2685 | USDJPY.raw | sell | 2015/12/21 23:40 | 121.197 | 0.1 | 2015/12/22 02:20 | 121.159 | 209.8 | 1,213,275.67 |
2686 | USDJPY.raw | sell | 2015/12/24 14:35 | 120.486 | 0.1 | 2015/12/24 15:50 | 120.375 | 1,070 | 1,214,345.67 |
2687 | USDJPY.raw | sell | 2015/12/24 14:35 | 120.484 | 0.1 | 2015/12/24 15:50 | 120.378 | 1,020 | 1,215,365.67 |
2688 | USDJPY.raw | sell | 2015/12/24 14:35 | 120.492 | 0.1 | 2015/12/24 16:01 | 120.351 | 1,370 | 1,216,735.67 |
2689 | USDJPY.raw | sell | 2015/12/24 23:25 | 120.361 | 0.1 | 2015/12/25 00:46 | 120.357 | -130.2 | 1,216,605.47 |
2690 | USDJPY.raw | sell | 2015/12/31 14:40 | 120.441 | 0.1 | 2015/12/31 15:35 | 120.354 | 830 | 1,217,435.47 |
2690 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2692 | USDJPY.raw | sell | 2015/12/31 23:50 | 120.301 | 0.1 | 2016/01/04 03:50 | 120.260 | 109.6 | 1,000,109.6 |
2693 | USDJPY.raw | sell | 2016/01/04 15:35 | 119.262 | 0.1 | 2016/01/04 16:12 | 119.104 | 1,540 | 1,001,649.6 |
2694 | USDJPY.raw | sell | 2016/01/04 15:35 | 119.269 | 0.1 | 2016/01/04 16:15 | 119.128 | 1,370 | 1,003,019.6 |
2695 | USDJPY.raw | sell | 2016/01/04 15:35 | 119.269 | 0.1 | 2016/01/04 16:15 | 119.139 | 1,260 | 1,004,279.6 |
2696 | USDJPY.raw | sell | 2016/01/04 14:50 | 119.091 | 0.1 | 2016/01/04 22:00 | 119.305 | -2,180 | 1,002,099.6 |
2697 | USDJPY.raw | sell | 2016/01/04 15:35 | 119.270 | 0.1 | 2016/01/04 22:00 | 119.308 | -420 | 1,001,679.6 |
2698 | USDJPY.raw | sell | 2016/01/04 15:40 | 119.341 | 0.1 | 2016/01/04 22:00 | 119.302 | 350 | 1,002,029.6 |
2699 | USDJPY.raw | buy | 2016/01/05 03:10 | 119.190 | 0.1 | 2016/01/05 03:20 | 119.300 | 1,060 | 1,003,089.6 |
2700 | USDJPY.raw | sell | 2016/01/04 19:55 | 119.424 | 0.1 | 2016/01/05 10:40 | 119.171 | 2,359.8 | 1,005,449.4 |
2701 | USDJPY.raw | sell | 2016/01/06 01:00 | 119.117 | 0.1 | 2016/01/06 02:50 | 119.041 | 720 | 1,006,169.4 |
2702 | USDJPY.raw | sell | 2016/01/06 15:55 | 118.635 | 0.1 | 2016/01/06 21:02 | 118.487 | 1,440 | 1,007,609.4 |
2703 | USDJPY.raw | sell | 2016/01/06 15:45 | 118.619 | 0.1 | 2016/01/06 21:05 | 118.469 | 1,460 | 1,009,069.4 |
2704 | USDJPY.raw | sell | 2016/01/07 01:30 | 118.572 | 0.1 | 2016/01/07 03:20 | 118.406 | 1,620 | 1,010,689.4 |
2705 | USDJPY.raw | sell | 2016/01/07 15:55 | 117.752 | 0.1 | 2016/01/07 20:15 | 117.828 | -800 | 1,009,889.4 |
2706 | USDJPY.raw | sell | 2016/01/07 16:00 | 117.833 | 0.1 | 2016/01/07 20:15 | 117.823 | 60 | 1,009,949.4 |
2707 | USDJPY.raw | sell | 2016/01/07 16:00 | 117.829 | 0.1 | 2016/01/07 20:15 | 117.812 | 130 | 1,010,079.4 |
2708 | USDJPY.raw | sell | 2016/01/07 16:10 | 117.850 | 0.1 | 2016/01/07 20:15 | 117.816 | 300 | 1,010,379.4 |
2709 | USDJPY.raw | sell | 2016/01/07 16:15 | 117.892 | 0.1 | 2016/01/07 20:15 | 117.819 | 690 | 1,011,069.4 |
2710 | USDJPY.raw | sell | 2016/01/08 08:50 | 118.483 | 0.1 | 2016/01/08 09:55 | 118.316 | 1,630 | 1,012,699.4 |
2711 | USDJPY.raw | buy | 2016/01/08 10:00 | 118.241 | 0.1 | 2016/01/08 10:20 | 118.338 | 930 | 1,013,629.4 |
2712 | USDJPY.raw | buy | 2016/01/08 10:10 | 118.183 | 0.1 | 2016/01/08 10:20 | 118.346 | 1,590 | 1,015,219.4 |
2713 | USDJPY.raw | sell | 2016/01/08 15:35 | 118.707 | 0.1 | 2016/01/08 15:45 | 118.489 | 2,140 | 1,017,359.4 |
2714 | USDJPY.raw | sell | 2016/01/11 05:55 | 117.371 | 0.1 | 2016/01/11 08:45 | 117.236 | 1,310 | 1,018,669.4 |
2715 | USDJPY.raw | sell | 2016/01/11 06:40 | 117.413 | 0.1 | 2016/01/11 08:45 | 117.233 | 1,760 | 1,020,429.4 |
2716 | USDJPY.raw | buy | 2016/01/11 08:50 | 117.143 | 0.1 | 2016/01/11 09:45 | 117.270 | 1,230 | 1,021,659.4 |
2717 | USDJPY.raw | buy | 2016/01/11 08:55 | 117.136 | 0.1 | 2016/01/11 09:45 | 117.276 | 1,360 | 1,023,019.4 |
2718 | USDJPY.raw | buy | 2016/01/11 09:00 | 117.142 | 0.1 | 2016/01/11 09:45 | 117.286 | 1,400 | 1,024,419.4 |
2719 | USDJPY.raw | sell | 2016/01/11 10:10 | 117.561 | 0.1 | 2016/01/11 12:45 | 117.597 | -400 | 1,024,019.4 |
2720 | USDJPY.raw | sell | 2016/01/11 10:30 | 117.602 | 0.1 | 2016/01/11 20:35 | 117.244 | 3,540 | 1,027,559.4 |
2721 | USDJPY.raw | buy | 2016/01/11 17:50 | 117.415 | 0.1 | 2016/01/11 21:20 | 117.438 | 190 | 1,027,749.4 |
2722 | USDJPY.raw | sell | 2016/01/11 22:30 | 117.668 | 0.1 | 2016/01/12 01:15 | 117.656 | -50.2 | 1,027,699.2 |
2723 | USDJPY.raw | sell | 2016/01/12 11:20 | 117.687 | 0.1 | 2016/01/12 16:20 | 117.684 | -10 | 1,027,689.2 |
2724 | USDJPY.raw | sell | 2016/01/14 08:05 | 117.729 | 0.1 | 2016/01/14 10:55 | 117.692 | 330 | 1,028,019.2 |
2725 | USDJPY.raw | sell | 2016/01/14 08:05 | 117.728 | 0.1 | 2016/01/14 10:55 | 117.695 | 290 | 1,028,309.2 |
2726 | USDJPY.raw | sell | 2016/01/14 08:05 | 117.732 | 0.1 | 2016/01/14 10:55 | 117.689 | 390 | 1,028,699.2 |
2727 | USDJPY.raw | buy | 2016/01/15 03:30 | 117.876 | 0.1 | 2016/01/15 04:00 | 118.006 | 1,260 | 1,029,959.2 |
2728 | USDJPY.raw | buy | 2016/01/15 03:25 | 117.973 | 0.1 | 2016/01/15 15:31 | 116.672 | -13,050 | 1,016,909.2 |
2729 | USDJPY.raw | sell | 2016/01/15 21:55 | 117.017 | 0.1 | 2016/01/15 22:20 | 116.913 | 1,000 | 1,017,909.2 |
2730 | USDJPY.raw | sell | 2016/01/15 21:55 | 117.014 | 0.1 | 2016/01/18 00:00 | 116.772 | 2,249.8 | 1,020,159 |
2731 | USDJPY.raw | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:00 | 116.762 | 2,299.8 | 1,022,458.8 |
2732 | USDJPY.raw | sell | 2016/01/15 21:50 | 116.955 | 0.1 | 2016/01/18 00:05 | 116.867 | 709.8 | 1,023,168.6 |
2733 | USDJPY.raw | sell | 2016/01/15 21:55 | 117.016 | 0.1 | 2016/01/18 00:05 | 116.868 | 1,309.8 | 1,024,478.4 |
2734 | USDJPY.raw | sell | 2016/01/15 22:00 | 117.011 | 0.1 | 2016/01/18 00:05 | 116.873 | 1,209.8 | 1,025,688.2 |
2735 | USDJPY.raw | sell | 2016/01/18 03:20 | 117.314 | 0.1 | 2016/01/18 03:30 | 117.188 | 1,220 | 1,026,908.2 |
2736 | USDJPY.raw | sell | 2016/01/18 03:25 | 117.326 | 0.1 | 2016/01/19 04:35 | 117.335 | -260.2 | 1,026,648 |
2737 | USDJPY.raw | buy | 2016/01/19 16:45 | 117.680 | 0.1 | 2016/01/19 17:20 | 117.796 | 1,120 | 1,027,768 |
2738 | USDJPY.raw | buy | 2016/01/19 16:45 | 117.672 | 0.1 | 2016/01/19 17:20 | 117.805 | 1,290 | 1,029,058 |
2739 | USDJPY.raw | buy | 2016/01/20 02:05 | 117.477 | 0.1 | 2016/01/20 05:50 | 116.995 | -4,860 | 1,024,198 |
2740 | USDJPY.raw | sell | 2016/01/20 12:00 | 116.718 | 0.1 | 2016/01/20 12:05 | 116.570 | 1,440 | 1,025,638 |
2741 | USDJPY.raw | buy | 2016/01/21 06:05 | 117.087 | 0.1 | 2016/01/21 06:30 | 117.234 | 1,430 | 1,027,068 |
2742 | USDJPY.raw | buy | 2016/01/21 06:05 | 117.087 | 0.1 | 2016/01/21 06:30 | 117.203 | 1,120 | 1,028,188 |
2743 | USDJPY.raw | buy | 2016/01/21 06:05 | 117.074 | 0.1 | 2016/01/21 06:30 | 117.201 | 1,230 | 1,029,418 |
2744 | USDJPY.raw | buy | 2016/01/21 06:10 | 117.022 | 0.1 | 2016/01/21 06:30 | 117.199 | 1,730 | 1,031,148 |
2745 | USDJPY.raw | buy | 2016/01/21 06:20 | 117.054 | 0.1 | 2016/01/21 06:30 | 117.193 | 1,350 | 1,032,498 |
2746 | USDJPY.raw | buy | 2016/01/21 06:00 | 117.146 | 0.1 | 2016/01/21 10:10 | 116.918 | -2,320 | 1,030,178 |
2747 | USDJPY.raw | buy | 2016/01/21 08:00 | 116.787 | 0.1 | 2016/01/21 10:10 | 116.921 | 1,300 | 1,031,478 |
2748 | USDJPY.raw | sell | 2016/01/21 15:35 | 117.293 | 0.1 | 2016/01/21 15:55 | 117.181 | 1,080 | 1,032,558 |
2749 | USDJPY.raw | buy | 2016/01/21 21:25 | 117.319 | 0.1 | 2016/01/21 21:35 | 117.400 | 770 | 1,033,328 |
2750 | USDJPY.raw | buy | 2016/01/25 02:00 | 118.555 | 0.1 | 2016/01/25 03:56 | 118.707 | 1,480 | 1,034,808 |
2751 | USDJPY.raw | buy | 2016/01/25 02:00 | 118.572 | 0.1 | 2016/01/25 04:00 | 118.710 | 1,340 | 1,036,148 |
2752 | USDJPY.raw | buy | 2016/01/25 02:00 | 118.573 | 0.1 | 2016/01/25 04:00 | 118.712 | 1,350 | 1,037,498 |
2753 | USDJPY.raw | sell | 2016/01/25 04:20 | 118.796 | 0.1 | 2016/01/25 05:55 | 118.674 | 1,180 | 1,038,678 |
2754 | USDJPY.raw | buy | 2016/01/25 09:30 | 118.554 | 0.1 | 2016/01/25 14:35 | 118.502 | -560 | 1,038,118 |
2755 | USDJPY.raw | sell | 2016/01/26 12:00 | 118.230 | 0.1 | 2016/01/26 21:40 | 118.478 | -2,520 | 1,035,598 |
2756 | USDJPY.raw | sell | 2016/01/26 11:15 | 118.115 | 0.1 | 2016/01/26 22:05 | 118.423 | -3,120 | 1,032,478 |
2757 | USDJPY.raw | buy | 2016/01/26 22:10 | 118.400 | 0.1 | 2016/01/27 06:40 | 118.277 | -1,205.7 | 1,031,272.3 |
2758 | USDJPY.raw | buy | 2016/01/26 22:10 | 118.400 | 0.1 | 2016/01/27 06:40 | 118.283 | -1,145.7 | 1,030,126.6 |
2759 | USDJPY.raw | buy | 2016/01/26 22:10 | 118.393 | 0.1 | 2016/01/27 06:40 | 118.276 | -1,145.7 | 1,028,980.9 |
2760 | USDJPY.raw | buy | 2016/01/27 21:10 | 118.608 | 0.1 | 2016/01/27 21:17 | 118.750 | 1,380 | 1,030,360.9 |
2761 | USDJPY.raw | buy | 2016/01/27 21:10 | 118.609 | 0.1 | 2016/01/27 21:20 | 118.797 | 1,840 | 1,032,200.9 |
2762 | USDJPY.raw | buy | 2016/01/28 01:40 | 118.500 | 0.1 | 2016/01/28 02:55 | 118.629 | 1,250 | 1,033,450.9 |
2763 | USDJPY.raw | buy | 2016/01/28 01:40 | 118.501 | 0.1 | 2016/01/28 02:55 | 118.629 | 1,240 | 1,034,690.9 |
2764 | USDJPY.raw | sell | 2016/01/28 03:15 | 118.736 | 0.1 | 2016/01/28 05:50 | 118.678 | 540 | 1,035,230.9 |
2765 | USDJPY.raw | sell | 2016/01/29 16:45 | 121.468 | 0.1 | 2016/01/29 16:50 | 121.582 | -1,180 | 1,034,050.9 |
2766 | USDJPY.raw | buy | 2016/01/29 20:05 | 120.944 | 0.1 | 2016/01/29 20:40 | 121.210 | 2,620 | 1,036,670.9 |
2767 | USDJPY.raw | sell | 2016/02/03 09:05 | 119.813 | 0.1 | 2016/02/03 11:45 | 119.654 | 1,550 | 1,038,220.9 |
2768 | USDJPY.raw | sell | 2016/02/03 09:05 | 119.804 | 0.1 | 2016/02/03 11:50 | 119.655 | 1,450 | 1,039,670.9 |
2769 | USDJPY.raw | sell | 2016/02/03 09:05 | 119.801 | 0.1 | 2016/02/03 11:50 | 119.670 | 1,270 | 1,040,940.9 |
2770 | USDJPY.raw | buy | 2016/02/03 11:55 | 119.569 | 0.1 | 2016/02/03 12:10 | 119.278 | -2,950 | 1,037,990.9 |
2771 | USDJPY.raw | sell | 2016/02/04 01:50 | 118.186 | 0.1 | 2016/02/04 02:02 | 118.027 | 1,550 | 1,039,540.9 |
2772 | USDJPY.raw | sell | 2016/02/04 01:50 | 118.202 | 0.1 | 2016/02/04 02:05 | 117.979 | 2,190 | 1,041,730.9 |
2773 | USDJPY.raw | sell | 2016/02/04 01:50 | 118.198 | 0.1 | 2016/02/04 02:05 | 117.977 | 2,170 | 1,043,900.9 |
2774 | USDJPY.raw | sell | 2016/02/04 00:25 | 118.064 | 0.1 | 2016/02/04 02:55 | 117.786 | 2,740 | 1,046,640.9 |
2775 | USDJPY.raw | sell | 2016/02/04 00:30 | 118.053 | 0.1 | 2016/02/04 02:55 | 117.789 | 2,600 | 1,049,240.9 |
2776 | USDJPY.raw | sell | 2016/02/04 00:35 | 118.063 | 0.1 | 2016/02/04 02:55 | 117.782 | 2,770 | 1,052,010.9 |
2777 | USDJPY.raw | buy | 2016/02/04 03:05 | 117.720 | 0.1 | 2016/02/04 03:15 | 117.856 | 1,320 | 1,053,330.9 |
2778 | USDJPY.raw | buy | 2016/02/04 05:35 | 117.871 | 0.1 | 2016/02/04 06:05 | 117.997 | 1,220 | 1,054,550.9 |
2779 | USDJPY.raw | sell | 2016/02/05 00:25 | 116.871 | 0.1 | 2016/02/05 02:05 | 116.740 | 1,270 | 1,055,820.9 |
2780 | USDJPY.raw | sell | 2016/02/05 00:30 | 116.897 | 0.1 | 2016/02/05 02:05 | 116.756 | 1,370 | 1,057,190.9 |
2781 | USDJPY.raw | sell | 2016/02/05 00:30 | 116.894 | 0.1 | 2016/02/05 02:05 | 116.741 | 1,490 | 1,058,680.9 |
2782 | USDJPY.raw | sell | 2016/02/05 00:30 | 116.900 | 0.1 | 2016/02/05 02:05 | 116.743 | 1,530 | 1,060,210.9 |
2783 | USDJPY.raw | sell | 2016/02/05 00:30 | 116.899 | 0.1 | 2016/02/05 02:05 | 116.750 | 1,450 | 1,061,660.9 |
2784 | USDJPY.raw | buy | 2016/02/04 15:15 | 117.340 | 0.1 | 2016/02/05 11:05 | 116.894 | -4,435.7 | 1,057,225.2 |
2785 | USDJPY.raw | buy | 2016/02/08 10:30 | 117.117 | 0.1 | 2016/02/08 14:25 | 116.183 | -9,380 | 1,047,845.2 |
2786 | USDJPY.raw | buy | 2016/02/08 10:30 | 117.118 | 0.1 | 2016/02/08 16:36 | 115.955 | -11,670 | 1,036,175.2 |
2787 | USDJPY.raw | buy | 2016/02/08 10:30 | 117.125 | 0.1 | 2016/02/08 17:19 | 115.828 | -13,010 | 1,023,165.2 |
2788 | USDJPY.raw | sell | 2016/02/08 22:50 | 115.781 | 0.1 | 2016/02/08 23:00 | 115.679 | 980 | 1,024,145.2 |
2789 | USDJPY.raw | sell | 2016/02/08 22:45 | 115.705 | 0.1 | 2016/02/09 00:55 | 115.590 | 979.8 | 1,025,125 |
2790 | USDJPY.raw | sell | 2016/02/08 22:50 | 115.765 | 0.1 | 2016/02/09 00:55 | 115.587 | 1,609.8 | 1,026,734.8 |
2791 | USDJPY.raw | sell | 2016/02/09 09:30 | 115.224 | 0.1 | 2016/02/09 10:25 | 115.119 | 1,010 | 1,027,744.8 |
2792 | USDJPY.raw | sell | 2016/02/09 09:30 | 115.216 | 0.1 | 2016/02/09 10:26 | 115.057 | 1,550 | 1,029,294.8 |
2793 | USDJPY.raw | sell | 2016/02/09 09:25 | 115.121 | 0.1 | 2016/02/09 13:45 | 115.104 | 130 | 1,029,424.8 |
2794 | USDJPY.raw | sell | 2016/02/09 09:30 | 115.211 | 0.1 | 2016/02/09 13:45 | 115.110 | 970 | 1,030,394.8 |
2795 | USDJPY.raw | sell | 2016/02/09 09:35 | 115.172 | 0.1 | 2016/02/09 13:45 | 115.111 | 570 | 1,030,964.8 |
2796 | USDJPY.raw | buy | 2016/02/09 13:50 | 114.968 | 0.1 | 2016/02/09 16:55 | 115.123 | 1,510 | 1,032,474.8 |
2797 | USDJPY.raw | buy | 2016/02/09 13:55 | 114.971 | 0.1 | 2016/02/09 16:55 | 115.127 | 1,520 | 1,033,994.8 |
2798 | USDJPY.raw | buy | 2016/02/09 14:10 | 114.965 | 0.1 | 2016/02/09 16:55 | 115.125 | 1,560 | 1,035,554.8 |
2799 | USDJPY.raw | sell | 2016/02/09 17:10 | 115.289 | 0.1 | 2016/02/09 17:35 | 114.899 | 3,860 | 1,039,414.8 |
2800 | USDJPY.raw | sell | 2016/02/11 14:30 | 112.246 | 0.1 | 2016/02/11 14:33 | 112.097 | 1,450 | 1,040,864.8 |
2801 | USDJPY.raw | sell | 2016/02/11 14:30 | 112.251 | 0.1 | 2016/02/11 14:35 | 112.056 | 1,910 | 1,042,774.8 |
2802 | USDJPY.raw | sell | 2016/02/11 14:30 | 112.254 | 0.1 | 2016/02/11 14:35 | 112.058 | 1,920 | 1,044,694.8 |
2803 | USDJPY.raw | sell | 2016/02/11 15:45 | 112.623 | 0.1 | 2016/02/11 15:46 | 112.474 | 1,450 | 1,046,144.8 |
2804 | USDJPY.raw | sell | 2016/02/11 15:45 | 112.619 | 0.1 | 2016/02/11 15:55 | 112.498 | 1,170 | 1,047,314.8 |
2805 | USDJPY.raw | sell | 2016/02/11 14:30 | 112.255 | 0.1 | 2016/02/11 17:40 | 111.841 | 4,100 | 1,051,414.8 |
2806 | USDJPY.raw | sell | 2016/02/11 14:45 | 112.223 | 0.1 | 2016/02/11 17:40 | 111.841 | 3,780 | 1,055,194.8 |
2807 | USDJPY.raw | buy | 2016/02/11 18:50 | 111.581 | 0.1 | 2016/02/11 20:00 | 112.055 | 4,700 | 1,059,894.8 |
2808 | USDJPY.raw | buy | 2016/02/11 18:55 | 111.650 | 0.1 | 2016/02/11 20:00 | 112.041 | 3,870 | 1,063,764.8 |
2809 | USDJPY.raw | sell | 2016/02/11 21:55 | 112.469 | 0.1 | 2016/02/11 22:05 | 112.301 | 1,640 | 1,065,404.8 |
2810 | USDJPY.raw | sell | 2016/02/11 21:55 | 112.477 | 0.1 | 2016/02/11 22:05 | 112.285 | 1,880 | 1,067,284.8 |
2811 | USDJPY.raw | sell | 2016/02/11 21:50 | 112.348 | 0.1 | 2016/02/12 02:10 | 112.115 | 2,159.8 | 1,069,444.6 |
2812 | USDJPY.raw | buy | 2016/02/12 02:10 | 112.118 | 0.1 | 2016/02/12 02:25 | 112.271 | 1,490 | 1,070,934.6 |
2813 | USDJPY.raw | buy | 2016/02/12 02:15 | 112.098 | 0.1 | 2016/02/12 02:35 | 112.326 | 2,240 | 1,073,174.6 |
2814 | USDJPY.raw | buy | 2016/02/12 08:25 | 112.047 | 0.1 | 2016/02/12 08:30 | 112.195 | 1,440 | 1,074,614.6 |
2815 | USDJPY.raw | buy | 2016/02/15 03:00 | 113.274 | 0.1 | 2016/02/15 03:20 | 113.463 | 1,850 | 1,076,464.6 |
2816 | USDJPY.raw | buy | 2016/02/15 10:05 | 113.626 | 0.1 | 2016/02/15 10:20 | 113.763 | 1,330 | 1,077,794.6 |
2817 | USDJPY.raw | buy | 2016/02/15 10:05 | 113.633 | 0.1 | 2016/02/15 10:21 | 113.793 | 1,560 | 1,079,354.6 |
2818 | USDJPY.raw | buy | 2016/02/15 23:05 | 114.579 | 0.1 | 2016/02/16 00:10 | 114.620 | 434.3 | 1,079,788.9 |
2819 | USDJPY.raw | buy | 2016/02/15 23:10 | 114.589 | 0.1 | 2016/02/16 00:10 | 114.623 | 364.3 | 1,080,153.2 |
2820 | USDJPY.raw | buy | 2016/02/15 23:15 | 114.578 | 0.1 | 2016/02/16 00:10 | 114.609 | 334.3 | 1,080,487.5 |
2821 | USDJPY.raw | buy | 2016/02/16 00:50 | 114.491 | 0.1 | 2016/02/16 02:35 | 114.591 | 960 | 1,081,447.5 |
2822 | USDJPY.raw | buy | 2016/02/16 00:55 | 114.465 | 0.1 | 2016/02/16 02:35 | 114.592 | 1,230 | 1,082,677.5 |
2823 | USDJPY.raw | buy | 2016/02/16 01:00 | 114.467 | 0.1 | 2016/02/16 02:35 | 114.598 | 1,270 | 1,083,947.5 |
2824 | USDJPY.raw | buy | 2016/02/15 23:05 | 114.580 | 0.1 | 2016/02/16 03:01 | 114.722 | 1,444.3 | 1,085,391.8 |
2825 | USDJPY.raw | buy | 2016/02/15 23:00 | 114.578 | 0.1 | 2016/02/16 04:40 | 114.700 | 1,244.3 | 1,086,636.1 |
2826 | USDJPY.raw | sell | 2016/02/16 03:15 | 114.669 | 0.1 | 2016/02/16 09:20 | 114.368 | 2,970 | 1,089,606.1 |
2827 | USDJPY.raw | buy | 2016/02/16 18:10 | 113.653 | 0.1 | 2016/02/16 19:00 | 113.909 | 2,520 | 1,092,126.1 |
2828 | USDJPY.raw | sell | 2016/02/16 23:30 | 114.051 | 0.1 | 2016/02/17 03:25 | 113.963 | 709.8 | 1,092,835.9 |
2829 | USDJPY.raw | sell | 2016/02/16 23:30 | 114.045 | 0.1 | 2016/02/17 03:25 | 113.943 | 849.8 | 1,093,685.7 |
2830 | USDJPY.raw | sell | 2016/02/16 23:30 | 114.045 | 0.1 | 2016/02/17 03:25 | 113.961 | 669.8 | 1,094,355.5 |
2831 | USDJPY.raw | buy | 2016/02/17 21:05 | 113.946 | 0.1 | 2016/02/17 21:20 | 114.142 | 1,920 | 1,096,275.5 |
2832 | USDJPY.raw | buy | 2016/02/17 22:00 | 113.754 | 0.1 | 2016/02/17 22:20 | 113.865 | 1,070 | 1,097,345.5 |
2833 | USDJPY.raw | sell | 2016/02/19 07:20 | 112.985 | 0.1 | 2016/02/19 07:25 | 112.965 | 160 | 1,097,505.5 |
2834 | USDJPY.raw | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:34 | 112.939 | 1,460 | 1,098,965.5 |
2835 | USDJPY.raw | sell | 2016/02/19 07:30 | 113.035 | 0.1 | 2016/02/19 09:35 | 112.932 | 990 | 1,099,955.5 |
2836 | USDJPY.raw | sell | 2016/02/19 07:35 | 113.034 | 0.1 | 2016/02/19 09:35 | 112.922 | 1,080 | 1,101,035.5 |
2837 | USDJPY.raw | sell | 2016/02/19 07:40 | 113.094 | 0.1 | 2016/02/19 09:35 | 112.920 | 1,700 | 1,102,735.5 |
2838 | USDJPY.raw | sell | 2016/02/19 07:40 | 113.098 | 0.1 | 2016/02/19 09:35 | 112.926 | 1,680 | 1,104,415.5 |
2839 | USDJPY.raw | sell | 2016/02/19 07:40 | 113.100 | 0.1 | 2016/02/19 09:35 | 112.923 | 1,730 | 1,106,145.5 |
2840 | USDJPY.raw | buy | 2016/02/22 09:05 | 112.735 | 0.1 | 2016/02/22 09:35 | 112.902 | 1,630 | 1,107,775.5 |
2841 | USDJPY.raw | buy | 2016/02/22 21:20 | 112.931 | 0.1 | 2016/02/23 00:35 | 112.970 | 414.3 | 1,108,189.8 |
2842 | USDJPY.raw | buy | 2016/02/23 10:05 | 111.937 | 0.1 | 2016/02/23 14:10 | 112.128 | 1,870 | 1,110,059.8 |
2843 | USDJPY.raw | buy | 2016/02/23 10:10 | 111.885 | 0.1 | 2016/02/23 14:10 | 112.132 | 2,430 | 1,112,489.8 |
2844 | USDJPY.raw | buy | 2016/02/23 10:15 | 111.921 | 0.1 | 2016/02/23 14:10 | 112.124 | 1,990 | 1,114,479.8 |
2845 | USDJPY.raw | buy | 2016/02/23 15:05 | 111.835 | 0.1 | 2016/02/23 15:25 | 111.955 | 1,160 | 1,115,639.8 |
2846 | USDJPY.raw | sell | 2016/02/23 15:55 | 112.213 | 0.1 | 2016/02/23 17:15 | 112.090 | 1,190 | 1,116,829.8 |
2847 | USDJPY.raw | sell | 2016/02/23 15:55 | 112.199 | 0.1 | 2016/02/23 17:15 | 112.089 | 1,060 | 1,117,889.8 |
2848 | USDJPY.raw | sell | 2016/02/23 15:55 | 112.215 | 0.1 | 2016/02/23 17:19 | 112.070 | 1,410 | 1,119,299.8 |
2849 | USDJPY.raw | sell | 2016/02/24 09:05 | 112.009 | 0.1 | 2016/02/24 11:30 | 111.894 | 1,110 | 1,120,409.8 |
2850 | USDJPY.raw | sell | 2016/02/24 09:05 | 111.999 | 0.1 | 2016/02/24 11:30 | 111.897 | 980 | 1,121,389.8 |
2851 | USDJPY.raw | sell | 2016/02/24 21:25 | 111.695 | 0.1 | 2016/02/25 01:05 | 111.953 | -3,010.6 | 1,118,379.2 |
2852 | USDJPY.raw | sell | 2016/02/24 21:25 | 111.694 | 0.1 | 2016/02/25 01:05 | 111.962 | -3,110.6 | 1,115,268.6 |
2853 | USDJPY.raw | sell | 2016/02/24 22:10 | 111.813 | 0.1 | 2016/02/25 01:05 | 111.955 | -1,850.6 | 1,113,418 |
2854 | USDJPY.raw | sell | 2016/02/25 04:45 | 112.282 | 0.1 | 2016/02/25 08:30 | 112.270 | 80 | 1,113,498 |
2855 | USDJPY.raw | buy | 2016/02/25 08:45 | 112.141 | 0.1 | 2016/02/25 10:00 | 112.305 | 1,600 | 1,115,098 |
2856 | USDJPY.raw | buy | 2016/02/25 08:35 | 112.253 | 0.1 | 2016/02/25 12:55 | 112.273 | 160 | 1,115,258 |
2857 | USDJPY.raw | buy | 2016/02/25 08:40 | 112.205 | 0.1 | 2016/02/25 12:55 | 112.271 | 620 | 1,115,878 |
2858 | USDJPY.raw | buy | 2016/02/25 08:45 | 112.158 | 0.1 | 2016/02/25 12:55 | 112.260 | 980 | 1,116,858 |
2859 | USDJPY.raw | buy | 2016/02/25 08:45 | 112.151 | 0.1 | 2016/02/25 12:55 | 112.258 | 1,030 | 1,117,888 |
2860 | USDJPY.raw | buy | 2016/02/25 08:40 | 112.191 | 0.1 | 2016/02/25 13:40 | 112.297 | 1,020 | 1,118,908 |
2861 | USDJPY.raw | sell | 2016/02/26 01:55 | 113.064 | 0.1 | 2016/02/26 03:15 | 112.858 | 2,020 | 1,120,928 |
2862 | USDJPY.raw | buy | 2016/02/26 04:05 | 112.722 | 0.1 | 2016/02/26 04:10 | 112.824 | 980 | 1,121,908 |
2863 | USDJPY.raw | buy | 2016/02/26 04:05 | 112.717 | 0.1 | 2016/02/26 04:10 | 112.815 | 940 | 1,122,848 |
2864 | USDJPY.raw | buy | 2016/02/26 07:25 | 112.687 | 0.1 | 2016/02/26 09:15 | 112.803 | 1,120 | 1,123,968 |
2865 | USDJPY.raw | buy | 2016/02/29 00:40 | 113.713 | 0.1 | 2016/02/29 02:30 | 113.830 | 1,130 | 1,125,098 |
2866 | USDJPY.raw | buy | 2016/02/29 00:40 | 113.721 | 0.1 | 2016/02/29 02:30 | 113.827 | 1,020 | 1,126,118 |
2867 | USDJPY.raw | buy | 2016/02/29 00:40 | 113.723 | 0.1 | 2016/02/29 09:30 | 113.111 | -6,160 | 1,119,958 |
2868 | USDJPY.raw | buy | 2016/02/29 03:25 | 113.464 | 0.1 | 2016/02/29 09:30 | 113.108 | -3,600 | 1,116,358 |
2869 | USDJPY.raw | buy | 2016/02/29 00:40 | 113.723 | 0.1 | 2016/02/29 12:05 | 113.050 | -6,770 | 1,109,588 |
2870 | USDJPY.raw | buy | 2016/02/29 00:45 | 113.711 | 0.1 | 2016/02/29 12:05 | 113.047 | -6,680 | 1,102,908 |
2871 | USDJPY.raw | buy | 2016/02/29 00:50 | 113.706 | 0.1 | 2016/02/29 12:05 | 113.054 | -6,560 | 1,096,348 |
2872 | USDJPY.raw | sell | 2016/02/29 15:40 | 113.236 | 0.1 | 2016/02/29 16:05 | 113.120 | 1,120 | 1,097,468 |
2873 | USDJPY.raw | sell | 2016/02/29 15:40 | 113.232 | 0.1 | 2016/02/29 16:05 | 113.079 | 1,490 | 1,098,958 |
2874 | USDJPY.raw | sell | 2016/02/29 15:40 | 113.235 | 0.1 | 2016/02/29 16:05 | 113.108 | 1,230 | 1,100,188 |
2875 | USDJPY.raw | sell | 2016/02/29 14:30 | 113.063 | 0.1 | 2016/02/29 16:45 | 112.919 | 1,400 | 1,101,588 |
2876 | USDJPY.raw | sell | 2016/03/01 06:50 | 112.649 | 0.1 | 2016/03/01 07:30 | 112.537 | 1,080 | 1,102,668 |
2877 | USDJPY.raw | sell | 2016/03/01 08:15 | 112.775 | 0.1 | 2016/03/01 08:35 | 112.673 | 980 | 1,103,648 |
2878 | USDJPY.raw | sell | 2016/03/01 06:05 | 112.566 | 0.1 | 2016/03/01 13:50 | 113.099 | -5,370 | 1,098,278 |
2879 | USDJPY.raw | sell | 2016/03/01 06:05 | 112.551 | 0.1 | 2016/03/01 13:50 | 113.103 | -5,560 | 1,092,718 |
2880 | USDJPY.raw | sell | 2016/03/01 09:25 | 112.841 | 0.1 | 2016/03/01 13:50 | 113.094 | -2,570 | 1,090,148 |
2881 | USDJPY.raw | buy | 2016/03/01 14:55 | 113.019 | 0.1 | 2016/03/01 15:00 | 113.058 | 350 | 1,090,498 |
2882 | USDJPY.raw | buy | 2016/03/01 15:25 | 112.950 | 0.1 | 2016/03/01 15:50 | 113.056 | 1,020 | 1,091,518 |
2883 | USDJPY.raw | buy | 2016/03/01 15:25 | 112.949 | 0.1 | 2016/03/01 16:25 | 113.154 | 2,010 | 1,093,528 |
2884 | USDJPY.raw | buy | 2016/03/01 15:30 | 112.951 | 0.1 | 2016/03/01 16:25 | 113.153 | 1,980 | 1,095,508 |
2885 | USDJPY.raw | buy | 2016/03/01 22:40 | 113.867 | 0.1 | 2016/03/01 22:45 | 113.863 | -80 | 1,095,428 |
2886 | USDJPY.raw | buy | 2016/03/01 22:50 | 113.842 | 0.1 | 2016/03/01 22:55 | 113.864 | 180 | 1,095,608 |
2887 | USDJPY.raw | buy | 2016/03/01 22:30 | 113.843 | 0.1 | 2016/03/01 23:45 | 113.970 | 1,230 | 1,096,838 |
2888 | USDJPY.raw | buy | 2016/03/01 22:30 | 113.830 | 0.1 | 2016/03/01 23:55 | 113.970 | 1,360 | 1,098,198 |
2889 | USDJPY.raw | sell | 2016/03/02 00:05 | 114.064 | 0.1 | 2016/03/02 01:50 | 113.986 | 740 | 1,098,938 |
2890 | USDJPY.raw | sell | 2016/03/02 00:10 | 114.116 | 0.1 | 2016/03/02 01:50 | 113.987 | 1,250 | 1,100,188 |
2891 | USDJPY.raw | sell | 2016/03/02 00:15 | 114.093 | 0.1 | 2016/03/02 01:50 | 113.978 | 1,110 | 1,101,298 |
2892 | USDJPY.raw | buy | 2016/03/02 02:10 | 113.828 | 0.1 | 2016/03/02 02:40 | 113.938 | 1,060 | 1,102,358 |
2893 | USDJPY.raw | buy | 2016/03/02 02:10 | 113.824 | 0.1 | 2016/03/02 02:40 | 113.947 | 1,190 | 1,103,548 |
2894 | USDJPY.raw | buy | 2016/03/02 02:10 | 113.838 | 0.1 | 2016/03/02 03:04 | 113.992 | 1,500 | 1,105,048 |
2895 | USDJPY.raw | buy | 2016/03/02 02:05 | 113.868 | 0.1 | 2016/03/02 03:05 | 114.039 | 1,670 | 1,106,718 |
2896 | USDJPY.raw | buy | 2016/03/02 02:10 | 113.838 | 0.1 | 2016/03/02 03:05 | 114.035 | 1,930 | 1,108,648 |
2897 | USDJPY.raw | buy | 2016/03/02 05:40 | 113.807 | 0.1 | 2016/03/02 06:05 | 113.904 | 930 | 1,109,578 |
2898 | USDJPY.raw | sell | 2016/03/02 09:05 | 114.262 | 0.1 | 2016/03/02 16:55 | 113.870 | 3,880 | 1,113,458 |
2899 | USDJPY.raw | sell | 2016/03/03 00:50 | 113.604 | 0.1 | 2016/03/03 01:05 | 113.563 | 370 | 1,113,828 |
2900 | USDJPY.raw | sell | 2016/03/03 01:00 | 113.607 | 0.1 | 2016/03/03 01:05 | 113.567 | 360 | 1,114,188 |
2901 | USDJPY.raw | sell | 2016/03/03 00:50 | 113.598 | 0.1 | 2016/03/03 02:00 | 113.495 | 990 | 1,115,178 |
2902 | USDJPY.raw | sell | 2016/03/03 00:50 | 113.612 | 0.1 | 2016/03/03 02:00 | 113.472 | 1,360 | 1,116,538 |
2903 | USDJPY.raw | sell | 2016/03/03 03:35 | 113.871 | 0.1 | 2016/03/03 04:15 | 113.721 | 1,460 | 1,117,998 |
2904 | USDJPY.raw | sell | 2016/03/03 02:20 | 113.649 | 0.1 | 2016/03/03 10:15 | 113.990 | -3,450 | 1,114,548 |
2905 | USDJPY.raw | sell | 2016/03/03 02:50 | 113.681 | 0.1 | 2016/03/03 10:15 | 113.990 | -3,130 | 1,111,418 |
2906 | USDJPY.raw | sell | 2016/03/03 03:20 | 113.797 | 0.1 | 2016/03/03 10:15 | 114.000 | -2,070 | 1,109,348 |
2907 | USDJPY.raw | sell | 2016/03/03 03:20 | 113.788 | 0.1 | 2016/03/03 10:30 | 113.922 | -1,380 | 1,107,968 |
2908 | USDJPY.raw | buy | 2016/03/03 10:55 | 113.819 | 0.1 | 2016/03/03 11:05 | 113.954 | 1,310 | 1,109,278 |
2909 | USDJPY.raw | buy | 2016/03/04 03:05 | 113.495 | 0.1 | 2016/03/04 04:50 | 113.597 | 980 | 1,110,258 |
2910 | USDJPY.raw | buy | 2016/03/04 23:55 | 113.783 | 0.1 | 2016/03/07 00:00 | 113.912 | 1,314.3 | 1,111,572.3 |
2911 | USDJPY.raw | sell | 2016/03/08 02:00 | 113.496 | 0.1 | 2016/03/08 02:05 | 113.380 | 1,120 | 1,112,692.3 |
2912 | USDJPY.raw | sell | 2016/03/08 07:00 | 113.210 | 0.1 | 2016/03/08 07:35 | 113.113 | 930 | 1,113,622.3 |
2913 | USDJPY.raw | sell | 2016/03/08 07:00 | 113.216 | 0.1 | 2016/03/08 08:28 | 113.070 | 1,420 | 1,115,042.3 |
2914 | USDJPY.raw | sell | 2016/03/08 06:55 | 113.193 | 0.1 | 2016/03/08 08:30 | 113.065 | 1,240 | 1,116,282.3 |
2915 | USDJPY.raw | sell | 2016/03/08 14:15 | 113.116 | 0.1 | 2016/03/08 14:45 | 113.002 | 1,100 | 1,117,382.3 |
2916 | USDJPY.raw | sell | 2016/03/08 14:15 | 113.124 | 0.1 | 2016/03/08 14:45 | 112.999 | 1,210 | 1,118,592.3 |
2917 | USDJPY.raw | sell | 2016/03/08 14:15 | 113.135 | 0.1 | 2016/03/08 15:09 | 112.974 | 1,570 | 1,120,162.3 |
2918 | USDJPY.raw | sell | 2016/03/09 01:40 | 112.722 | 0.1 | 2016/03/09 02:05 | 112.608 | 1,100 | 1,121,262.3 |
2919 | USDJPY.raw | sell | 2016/03/09 01:40 | 112.737 | 0.1 | 2016/03/09 02:05 | 112.578 | 1,550 | 1,122,812.3 |
2920 | USDJPY.raw | sell | 2016/03/09 01:50 | 112.752 | 0.1 | 2016/03/09 02:05 | 112.604 | 1,440 | 1,124,252.3 |
2921 | USDJPY.raw | buy | 2016/03/10 01:55 | 113.211 | 0.1 | 2016/03/10 03:00 | 113.321 | 1,060 | 1,125,312.3 |
2922 | USDJPY.raw | buy | 2016/03/10 02:20 | 113.184 | 0.1 | 2016/03/10 03:00 | 113.308 | 1,200 | 1,126,512.3 |
2923 | USDJPY.raw | sell | 2016/03/10 03:20 | 113.480 | 0.1 | 2016/03/10 03:35 | 113.537 | -610 | 1,125,902.3 |
2924 | USDJPY.raw | sell | 2016/03/10 03:15 | 113.364 | 0.1 | 2016/03/10 09:05 | 113.619 | -2,590 | 1,123,312.3 |
2925 | USDJPY.raw | buy | 2016/03/10 09:20 | 113.511 | 0.1 | 2016/03/10 13:10 | 113.549 | 340 | 1,123,652.3 |
2926 | USDJPY.raw | sell | 2016/03/10 22:30 | 113.276 | 0.1 | 2016/03/10 22:35 | 113.246 | 260 | 1,123,912.3 |
2927 | USDJPY.raw | sell | 2016/03/10 22:30 | 113.277 | 0.1 | 2016/03/10 22:40 | 113.173 | 1,000 | 1,124,912.3 |
2928 | USDJPY.raw | sell | 2016/03/10 22:35 | 113.246 | 0.1 | 2016/03/10 22:40 | 113.181 | 610 | 1,125,522.3 |
2929 | USDJPY.raw | sell | 2016/03/10 22:30 | 113.264 | 0.1 | 2016/03/11 01:06 | 113.117 | 1,299.8 | 1,126,822.1 |
2930 | USDJPY.raw | buy | 2016/03/11 01:40 | 112.889 | 0.1 | 2016/03/11 02:10 | 113.050 | 1,570 | 1,128,392.1 |
2931 | USDJPY.raw | sell | 2016/03/11 05:40 | 113.449 | 0.1 | 2016/03/11 15:20 | 113.703 | -2,580 | 1,125,812.1 |
2932 | USDJPY.raw | buy | 2016/03/11 15:30 | 113.624 | 0.1 | 2016/03/11 18:30 | 113.711 | 830 | 1,126,642.1 |
2933 | USDJPY.raw | buy | 2016/03/11 15:30 | 113.613 | 0.1 | 2016/03/11 18:30 | 113.720 | 1,030 | 1,127,672.1 |
2934 | USDJPY.raw | buy | 2016/03/11 15:30 | 113.610 | 0.1 | 2016/03/11 18:30 | 113.719 | 1,050 | 1,128,722.1 |
2935 | USDJPY.raw | buy | 2016/03/11 15:30 | 113.626 | 0.1 | 2016/03/11 18:30 | 113.704 | 740 | 1,129,462.1 |
2936 | USDJPY.raw | buy | 2016/03/14 01:35 | 113.730 | 0.1 | 2016/03/14 03:55 | 113.854 | 1,200 | 1,130,662.1 |
2937 | USDJPY.raw | buy | 2016/03/14 01:35 | 113.730 | 0.1 | 2016/03/14 03:55 | 113.858 | 1,240 | 1,131,902.1 |
2938 | USDJPY.raw | sell | 2016/03/15 21:35 | 113.118 | 0.1 | 2016/03/16 02:55 | 113.105 | -40.21 | 1,131,861.89 |
2939 | USDJPY.raw | sell | 2016/03/17 03:35 | 112.939 | 0.1 | 2016/03/17 04:05 | 112.691 | 2,440 | 1,134,301.89 |
2940 | USDJPY.raw | buy | 2016/03/17 07:00 | 112.491 | 0.1 | 2016/03/17 07:30 | 112.303 | -1,920 | 1,132,381.89 |
2941 | USDJPY.raw | buy | 2016/03/17 06:40 | 112.603 | 0.1 | 2016/03/17 14:45 | 110.926 | -16,810 | 1,115,571.89 |
2942 | USDJPY.raw | sell | 2016/03/17 15:40 | 111.889 | 0.1 | 2016/03/17 16:05 | 111.485 | 4,000 | 1,119,571.89 |
2943 | USDJPY.raw | sell | 2016/03/17 21:50 | 111.536 | 0.1 | 2016/03/17 22:00 | 111.433 | 990 | 1,120,561.89 |
2944 | USDJPY.raw | buy | 2016/03/18 02:35 | 111.306 | 0.1 | 2016/03/18 03:05 | 111.431 | 1,210 | 1,121,771.89 |
2945 | USDJPY.raw | buy | 2016/03/22 04:05 | 111.880 | 0.1 | 2016/03/22 04:25 | 111.993 | 1,090 | 1,122,861.89 |
2946 | USDJPY.raw | buy | 2016/03/22 07:05 | 111.846 | 0.1 | 2016/03/22 07:20 | 111.953 | 1,030 | 1,123,891.89 |
2947 | USDJPY.raw | buy | 2016/03/23 02:10 | 112.273 | 0.1 | 2016/03/23 03:05 | 112.354 | 770 | 1,124,661.89 |
2948 | USDJPY.raw | buy | 2016/03/23 02:15 | 112.259 | 0.1 | 2016/03/23 03:05 | 112.354 | 910 | 1,125,571.89 |
2949 | USDJPY.raw | buy | 2016/03/23 02:20 | 112.242 | 0.1 | 2016/03/23 03:05 | 112.354 | 1,080 | 1,126,651.89 |
2950 | USDJPY.raw | buy | 2016/03/23 02:20 | 112.225 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,360 | 1,128,011.89 |
2951 | USDJPY.raw | buy | 2016/03/23 02:20 | 112.224 | 0.1 | 2016/03/23 03:05 | 112.361 | 1,330 | 1,129,341.89 |
2952 | USDJPY.raw | sell | 2016/03/23 07:35 | 112.446 | 0.1 | 2016/03/23 09:15 | 112.313 | 1,290 | 1,130,631.89 |
2953 | USDJPY.raw | buy | 2016/03/23 21:10 | 112.475 | 0.1 | 2016/03/24 02:30 | 112.434 | -257.11 | 1,130,374.78 |
2954 | USDJPY.raw | buy | 2016/03/23 21:10 | 112.475 | 0.1 | 2016/03/24 04:05 | 112.684 | 2,242.9 | 1,132,617.68 |
2955 | USDJPY.raw | buy | 2016/03/24 13:10 | 112.694 | 0.1 | 2016/03/24 19:00 | 112.630 | -680 | 1,131,937.68 |
2956 | USDJPY.raw | buy | 2016/03/24 13:10 | 112.705 | 0.1 | 2016/03/24 19:05 | 112.688 | -210 | 1,131,727.68 |
2957 | USDJPY.raw | buy | 2016/03/24 13:10 | 112.704 | 0.1 | 2016/03/24 19:05 | 112.683 | -250 | 1,131,477.68 |
2958 | USDJPY.raw | buy | 2016/03/25 01:55 | 112.771 | 0.1 | 2016/03/25 03:14 | 112.911 | 1,360 | 1,132,837.68 |
2959 | USDJPY.raw | buy | 2016/03/25 09:45 | 113.005 | 0.1 | 2016/03/25 15:00 | 113.031 | 220 | 1,133,057.68 |
2960 | USDJPY.raw | buy | 2016/03/25 09:45 | 113.002 | 0.1 | 2016/03/25 15:00 | 113.036 | 300 | 1,133,357.68 |
2961 | USDJPY.raw | buy | 2016/03/25 09:45 | 113.003 | 0.1 | 2016/03/25 15:00 | 113.033 | 260 | 1,133,617.68 |
2962 | USDJPY.raw | buy | 2016/03/28 07:35 | 113.493 | 0.1 | 2016/03/28 08:30 | 113.597 | 1,000 | 1,134,617.68 |
2963 | USDJPY.raw | buy | 2016/03/28 07:35 | 113.507 | 0.1 | 2016/03/28 08:35 | 113.641 | 1,300 | 1,135,917.68 |
2964 | USDJPY.raw | buy | 2016/03/28 15:35 | 113.400 | 0.1 | 2016/03/28 19:40 | 113.407 | 30 | 1,135,947.68 |
2965 | USDJPY.raw | sell | 2016/03/28 19:40 | 113.389 | 0.1 | 2016/03/28 20:20 | 113.319 | 660 | 1,136,607.68 |
2966 | USDJPY.raw | sell | 2016/03/28 19:40 | 113.402 | 0.1 | 2016/03/28 21:30 | 113.260 | 1,380 | 1,137,987.68 |
2967 | USDJPY.raw | sell | 2016/03/30 15:30 | 112.603 | 0.1 | 2016/03/30 17:10 | 112.496 | 1,030 | 1,139,017.68 |
2968 | USDJPY.raw | sell | 2016/03/30 15:25 | 112.554 | 0.1 | 2016/03/30 17:15 | 112.443 | 1,070 | 1,140,087.68 |
2969 | USDJPY.raw | sell | 2016/04/04 10:55 | 111.606 | 0.1 | 2016/04/04 15:10 | 111.537 | 650 | 1,140,737.68 |
2970 | USDJPY.raw | sell | 2016/04/04 11:15 | 111.651 | 0.1 | 2016/04/04 15:10 | 111.544 | 1,030 | 1,141,767.68 |
2971 | USDJPY.raw | sell | 2016/04/04 22:10 | 111.337 | 0.1 | 2016/04/05 02:10 | 111.250 | 699.8 | 1,142,467.48 |
2972 | USDJPY.raw | sell | 2016/04/04 22:10 | 111.323 | 0.1 | 2016/04/05 02:40 | 111.190 | 1,159.8 | 1,143,627.28 |
2973 | USDJPY.raw | buy | 2016/04/05 03:10 | 111.119 | 0.1 | 2016/04/05 03:15 | 111.044 | -790 | 1,142,837.28 |
2974 | USDJPY.raw | sell | 2016/04/05 15:05 | 110.689 | 0.1 | 2016/04/05 15:25 | 110.579 | 1,060 | 1,143,897.28 |
2975 | USDJPY.raw | sell | 2016/04/05 15:05 | 110.687 | 0.1 | 2016/04/05 15:25 | 110.585 | 980 | 1,144,877.28 |
2976 | USDJPY.raw | sell | 2016/04/05 15:05 | 110.671 | 0.1 | 2016/04/05 15:32 | 110.526 | 1,410 | 1,146,287.28 |
2977 | USDJPY.raw | sell | 2016/04/05 14:35 | 110.567 | 0.1 | 2016/04/05 15:35 | 110.490 | 730 | 1,147,017.28 |
2978 | USDJPY.raw | sell | 2016/04/05 14:45 | 110.601 | 0.1 | 2016/04/05 15:35 | 110.489 | 1,080 | 1,148,097.28 |
2979 | USDJPY.raw | sell | 2016/04/05 14:55 | 110.623 | 0.1 | 2016/04/05 15:35 | 110.472 | 1,470 | 1,149,567.28 |
2980 | USDJPY.raw | sell | 2016/04/05 21:35 | 110.471 | 0.1 | 2016/04/05 22:55 | 110.366 | 1,010 | 1,150,577.28 |
2981 | USDJPY.raw | sell | 2016/04/05 21:35 | 110.471 | 0.1 | 2016/04/05 22:55 | 110.369 | 980 | 1,151,557.28 |
2982 | USDJPY.raw | sell | 2016/04/05 21:35 | 110.457 | 0.1 | 2016/04/05 22:57 | 110.308 | 1,450 | 1,153,007.28 |
2983 | USDJPY.raw | sell | 2016/04/06 03:20 | 110.528 | 0.1 | 2016/04/06 03:55 | 110.388 | 1,360 | 1,154,367.28 |
2984 | USDJPY.raw | sell | 2016/04/06 03:20 | 110.524 | 0.1 | 2016/04/06 03:55 | 110.385 | 1,350 | 1,155,717.28 |
2985 | USDJPY.raw | sell | 2016/04/06 23:30 | 109.822 | 0.1 | 2016/04/06 23:50 | 109.763 | 550 | 1,156,267.28 |
2986 | USDJPY.raw | sell | 2016/04/06 23:35 | 109.817 | 0.1 | 2016/04/06 23:50 | 109.764 | 490 | 1,156,757.28 |
2987 | USDJPY.raw | buy | 2016/04/07 04:05 | 109.468 | 0.1 | 2016/04/07 04:35 | 109.634 | 1,620 | 1,158,377.28 |
2988 | USDJPY.raw | sell | 2016/04/07 20:30 | 108.357 | 0.1 | 2016/04/07 20:53 | 108.206 | 1,470 | 1,159,847.28 |
2989 | USDJPY.raw | sell | 2016/04/07 20:30 | 108.351 | 0.1 | 2016/04/07 20:55 | 108.147 | 2,000 | 1,161,847.28 |
2990 | USDJPY.raw | sell | 2016/04/07 20:30 | 108.349 | 0.1 | 2016/04/07 20:55 | 108.161 | 1,840 | 1,163,687.28 |
2991 | USDJPY.raw | sell | 2016/04/07 20:35 | 108.306 | 0.1 | 2016/04/07 20:55 | 108.161 | 1,410 | 1,165,097.28 |
2992 | USDJPY.raw | sell | 2016/04/07 22:10 | 108.409 | 0.1 | 2016/04/08 00:20 | 108.169 | 2,229.8 | 1,167,327.08 |
2993 | USDJPY.raw | buy | 2016/04/08 00:25 | 108.115 | 0.1 | 2016/04/08 00:50 | 108.257 | 1,380 | 1,168,707.08 |
2994 | USDJPY.raw | sell | 2016/04/08 03:00 | 108.475 | 0.1 | 2016/04/08 09:15 | 108.649 | -1,780 | 1,166,927.08 |
2995 | USDJPY.raw | sell | 2016/04/11 01:55 | 108.282 | 0.1 | 2016/04/11 02:50 | 108.191 | 870 | 1,167,797.08 |
2996 | USDJPY.raw | sell | 2016/04/11 01:55 | 108.284 | 0.1 | 2016/04/11 03:06 | 108.143 | 1,370 | 1,169,167.08 |
2997 | USDJPY.raw | sell | 2016/04/11 01:50 | 108.230 | 0.1 | 2016/04/11 03:20 | 108.066 | 1,600 | 1,170,767.08 |
2998 | USDJPY.raw | sell | 2016/04/11 11:15 | 108.181 | 0.1 | 2016/04/11 12:45 | 108.087 | 900 | 1,171,667.08 |
2999 | USDJPY.raw | sell | 2016/04/11 11:15 | 108.169 | 0.1 | 2016/04/11 12:50 | 108.066 | 990 | 1,172,657.08 |
3000 | USDJPY.raw | buy | 2016/04/15 09:10 | 109.494 | 0.1 | 2016/04/15 14:10 | 108.888 | -6,100 | 1,166,557.08 |
3001 | USDJPY.raw | buy | 2016/04/15 09:10 | 109.501 | 0.1 | 2016/04/15 16:10 | 109.025 | -4,800 | 1,161,757.08 |
3002 | USDJPY.raw | sell | 2016/04/18 10:55 | 108.254 | 0.1 | 2016/04/18 14:05 | 108.323 | -730 | 1,161,027.08 |
3003 | USDJPY.raw | sell | 2016/04/18 10:55 | 108.240 | 0.1 | 2016/04/18 14:25 | 108.309 | -730 | 1,160,297.08 |
3004 | USDJPY.raw | sell | 2016/04/18 10:55 | 108.244 | 0.1 | 2016/04/18 14:30 | 108.276 | -360 | 1,159,937.08 |
3005 | USDJPY.raw | buy | 2016/04/18 22:30 | 108.751 | 0.1 | 2016/04/18 23:35 | 108.838 | 830 | 1,160,767.08 |
3006 | USDJPY.raw | buy | 2016/04/19 09:15 | 108.931 | 0.1 | 2016/04/19 10:38 | 109.085 | 1,500 | 1,162,267.08 |
3007 | USDJPY.raw | buy | 2016/04/19 09:10 | 108.934 | 0.1 | 2016/04/19 10:40 | 109.100 | 1,620 | 1,163,887.08 |
3008 | USDJPY.raw | buy | 2016/04/19 09:15 | 108.938 | 0.1 | 2016/04/19 10:40 | 109.099 | 1,570 | 1,165,457.08 |
3009 | USDJPY.raw | buy | 2016/04/21 04:30 | 109.610 | 0.1 | 2016/04/21 04:50 | 109.731 | 1,170 | 1,166,627.08 |
3010 | USDJPY.raw | buy | 2016/04/21 04:35 | 109.604 | 0.1 | 2016/04/21 04:50 | 109.763 | 1,550 | 1,168,177.08 |
3011 | USDJPY.raw | buy | 2016/04/21 04:35 | 109.607 | 0.1 | 2016/04/21 04:50 | 109.736 | 1,250 | 1,169,427.08 |
3012 | USDJPY.raw | buy | 2016/04/21 08:15 | 109.642 | 0.1 | 2016/04/21 09:25 | 109.739 | 930 | 1,170,357.08 |
3013 | USDJPY.raw | buy | 2016/04/21 08:15 | 109.645 | 0.1 | 2016/04/21 12:03 | 109.788 | 1,390 | 1,171,747.08 |
3014 | USDJPY.raw | sell | 2016/04/22 13:55 | 110.669 | 0.1 | 2016/04/25 01:15 | 111.637 | -9,850.21 | 1,161,896.87 |
3015 | USDJPY.raw | sell | 2016/04/22 14:55 | 110.792 | 0.1 | 2016/04/25 01:15 | 111.636 | -8,610.21 | 1,153,286.66 |
3016 | USDJPY.raw | sell | 2016/04/22 15:00 | 110.772 | 0.1 | 2016/04/25 01:15 | 111.632 | -8,770.21 | 1,144,516.45 |
3017 | USDJPY.raw | buy | 2016/04/25 01:20 | 111.567 | 0.1 | 2016/04/25 06:45 | 111.229 | -3,420 | 1,141,096.45 |
3018 | USDJPY.raw | buy | 2016/04/25 01:20 | 111.553 | 0.1 | 2016/04/25 06:50 | 111.287 | -2,700 | 1,138,396.45 |
3019 | USDJPY.raw | buy | 2016/04/25 01:20 | 111.560 | 0.1 | 2016/04/25 06:50 | 111.289 | -2,750 | 1,135,646.45 |
3020 | USDJPY.raw | buy | 2016/04/25 01:20 | 111.551 | 0.1 | 2016/04/25 09:55 | 111.233 | -3,220 | 1,132,426.45 |
3021 | USDJPY.raw | buy | 2016/04/25 01:25 | 111.592 | 0.1 | 2016/04/25 09:55 | 111.225 | -3,710 | 1,128,716.45 |
3022 | USDJPY.raw | buy | 2016/04/25 02:05 | 111.525 | 0.1 | 2016/04/25 09:55 | 111.233 | -2,960 | 1,125,756.45 |
3023 | USDJPY.raw | buy | 2016/04/25 04:35 | 111.269 | 0.1 | 2016/04/25 21:45 | 111.253 | -200 | 1,125,556.45 |
3024 | USDJPY.raw | sell | 2016/04/25 20:00 | 111.221 | 0.1 | 2016/04/26 02:00 | 111.185 | 189.8 | 1,125,746.25 |
3025 | USDJPY.raw | sell | 2016/04/25 20:00 | 111.224 | 0.1 | 2016/04/26 02:15 | 111.135 | 719.8 | 1,126,466.05 |
3026 | USDJPY.raw | buy | 2016/04/27 03:05 | 111.171 | 0.1 | 2016/04/27 08:55 | 111.191 | 160 | 1,126,626.05 |
3027 | USDJPY.raw | buy | 2016/04/27 03:00 | 111.228 | 0.1 | 2016/04/27 09:00 | 111.212 | -200 | 1,126,426.05 |
3028 | USDJPY.raw | buy | 2016/04/27 03:05 | 111.175 | 0.1 | 2016/04/27 09:00 | 111.208 | 290 | 1,126,716.05 |
3029 | USDJPY.raw | buy | 2016/04/28 14:30 | 108.018 | 0.1 | 2016/04/28 15:25 | 108.289 | 2,670 | 1,129,386.05 |
3030 | USDJPY.raw | sell | 2016/04/28 16:20 | 108.544 | 0.1 | 2016/04/28 19:35 | 108.433 | 1,070 | 1,130,456.05 |
3031 | USDJPY.raw | sell | 2016/04/28 16:20 | 108.535 | 0.1 | 2016/04/28 19:50 | 108.422 | 1,090 | 1,131,546.05 |
3032 | USDJPY.raw | sell | 2016/04/28 16:20 | 108.550 | 0.1 | 2016/04/28 19:56 | 108.399 | 1,470 | 1,133,016.05 |
3033 | USDJPY.raw | sell | 2016/04/28 15:50 | 108.381 | 0.1 | 2016/04/28 20:00 | 108.340 | 370 | 1,133,386.05 |
3034 | USDJPY.raw | sell | 2016/04/28 16:15 | 108.458 | 0.1 | 2016/04/28 20:00 | 108.340 | 1,140 | 1,134,526.05 |
3035 | USDJPY.raw | sell | 2016/04/28 16:20 | 108.536 | 0.1 | 2016/04/28 20:00 | 108.337 | 1,950 | 1,136,476.05 |
3036 | USDJPY.raw | buy | 2016/04/28 20:05 | 108.277 | 0.1 | 2016/04/29 01:35 | 108.162 | -1,125.7 | 1,135,350.35 |
3037 | USDJPY.raw | buy | 2016/04/28 20:10 | 108.249 | 0.1 | 2016/04/29 01:35 | 108.159 | -875.7 | 1,134,474.65 |
3038 | USDJPY.raw | buy | 2016/04/28 20:10 | 108.243 | 0.1 | 2016/04/29 01:35 | 108.162 | -785.7 | 1,133,688.95 |
3039 | USDJPY.raw | buy | 2016/04/28 20:15 | 108.179 | 0.1 | 2016/04/29 01:35 | 108.172 | -45.7 | 1,133,643.25 |
3040 | USDJPY.raw | buy | 2016/04/29 10:05 | 107.138 | 0.1 | 2016/04/29 14:50 | 107.203 | 610 | 1,134,253.25 |
3041 | USDJPY.raw | buy | 2016/04/29 10:25 | 107.031 | 0.1 | 2016/04/29 14:50 | 107.215 | 1,800 | 1,136,053.25 |
3042 | USDJPY.raw | buy | 2016/04/29 10:30 | 106.956 | 0.1 | 2016/04/29 14:50 | 107.214 | 2,540 | 1,138,593.25 |
3043 | USDJPY.raw | sell | 2016/04/29 14:50 | 107.200 | 0.1 | 2016/04/29 15:00 | 107.130 | 660 | 1,139,253.25 |
3044 | USDJPY.raw | sell | 2016/04/29 15:20 | 107.338 | 0.1 | 2016/04/29 15:37 | 107.195 | 1,390 | 1,140,643.25 |
3045 | USDJPY.raw | sell | 2016/04/29 15:20 | 107.348 | 0.1 | 2016/04/29 15:40 | 107.174 | 1,700 | 1,142,343.25 |
3046 | USDJPY.raw | sell | 2016/04/29 15:20 | 107.343 | 0.1 | 2016/04/29 15:40 | 107.178 | 1,610 | 1,143,953.25 |
3047 | USDJPY.raw | sell | 2016/05/02 01:20 | 106.651 | 0.1 | 2016/05/02 02:10 | 106.559 | 880 | 1,144,833.25 |
3048 | USDJPY.raw | sell | 2016/05/02 01:25 | 106.689 | 0.1 | 2016/05/02 02:10 | 106.558 | 1,270 | 1,146,103.25 |
3049 | USDJPY.raw | sell | 2016/05/02 13:40 | 106.618 | 0.1 | 2016/05/02 15:20 | 106.518 | 960 | 1,147,063.25 |
3050 | USDJPY.raw | sell | 2016/05/03 14:15 | 105.909 | 0.1 | 2016/05/03 14:45 | 105.775 | 1,300 | 1,148,363.25 |
3051 | USDJPY.raw | sell | 2016/05/03 16:35 | 106.117 | 0.1 | 2016/05/03 16:50 | 105.954 | 1,590 | 1,149,953.25 |
3052 | USDJPY.raw | buy | 2016/05/04 03:25 | 106.537 | 0.1 | 2016/05/04 03:35 | 106.604 | 630 | 1,150,583.25 |
3053 | USDJPY.raw | buy | 2016/05/04 09:25 | 106.926 | 0.1 | 2016/05/04 11:10 | 107.023 | 930 | 1,151,513.25 |
3054 | USDJPY.raw | buy | 2016/05/04 09:25 | 106.918 | 0.1 | 2016/05/04 11:10 | 107.040 | 1,180 | 1,152,693.25 |
3055 | USDJPY.raw | buy | 2016/05/04 09:25 | 106.937 | 0.1 | 2016/05/04 11:15 | 107.096 | 1,550 | 1,154,243.25 |
3056 | USDJPY.raw | buy | 2016/05/04 09:30 | 106.885 | 0.1 | 2016/05/04 11:15 | 107.092 | 2,030 | 1,156,273.25 |
3057 | USDJPY.raw | buy | 2016/05/04 09:35 | 106.872 | 0.1 | 2016/05/04 11:15 | 107.109 | 2,330 | 1,158,603.25 |
3058 | USDJPY.raw | buy | 2016/05/04 10:00 | 106.874 | 0.1 | 2016/05/04 11:15 | 107.098 | 2,200 | 1,160,803.25 |
3059 | USDJPY.raw | buy | 2016/05/05 08:20 | 107.032 | 0.1 | 2016/05/05 10:10 | 107.194 | 1,580 | 1,162,383.25 |
3060 | USDJPY.raw | buy | 2016/05/05 08:20 | 107.044 | 0.1 | 2016/05/05 10:10 | 107.190 | 1,420 | 1,163,803.25 |
3061 | USDJPY.raw | sell | 2016/05/06 21:05 | 106.893 | 0.1 | 2016/05/09 03:30 | 107.575 | -6,990.2 | 1,156,813.05 |
3062 | USDJPY.raw | sell | 2016/05/06 20:40 | 106.843 | 0.1 | 2016/05/09 04:55 | 107.254 | -4,280.2 | 1,152,532.85 |
3063 | USDJPY.raw | sell | 2016/05/06 21:05 | 106.887 | 0.1 | 2016/05/09 04:55 | 107.251 | -3,810.2 | 1,148,722.65 |
3064 | USDJPY.raw | sell | 2016/05/09 08:25 | 107.518 | 0.1 | 2016/05/09 08:40 | 107.641 | -1,270 | 1,147,452.65 |
3065 | USDJPY.raw | buy | 2016/05/09 23:25 | 108.351 | 0.1 | 2016/05/10 00:30 | 108.405 | 564.29 | 1,148,016.94 |
3066 | USDJPY.raw | buy | 2016/05/09 23:30 | 108.353 | 0.1 | 2016/05/10 00:30 | 108.400 | 494.3 | 1,148,511.24 |
3067 | USDJPY.raw | buy | 2016/05/09 23:35 | 108.344 | 0.1 | 2016/05/10 00:30 | 108.394 | 524.29 | 1,149,035.53 |
3068 | USDJPY.raw | buy | 2016/05/10 02:55 | 108.289 | 0.1 | 2016/05/10 03:03 | 108.441 | 1,480 | 1,150,515.53 |
3069 | USDJPY.raw | buy | 2016/05/10 02:55 | 108.301 | 0.1 | 2016/05/10 03:05 | 108.442 | 1,370 | 1,151,885.53 |
3070 | USDJPY.raw | buy | 2016/05/10 02:55 | 108.288 | 0.1 | 2016/05/10 03:05 | 108.427 | 1,350 | 1,153,235.53 |
3071 | USDJPY.raw | sell | 2016/05/10 10:40 | 108.891 | 0.1 | 2016/05/11 04:45 | 108.876 | -20.2 | 1,153,215.33 |
3072 | USDJPY.raw | buy | 2016/05/11 03:05 | 109.150 | 0.1 | 2016/05/11 14:00 | 108.768 | -3,860 | 1,149,355.33 |
3073 | USDJPY.raw | buy | 2016/05/11 03:05 | 109.150 | 0.1 | 2016/05/11 14:00 | 108.752 | -4,020 | 1,145,335.33 |
3074 | USDJPY.raw | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.758 | -4,080 | 1,141,255.33 |
3075 | USDJPY.raw | buy | 2016/05/11 16:45 | 108.527 | 0.1 | 2016/05/11 17:35 | 108.637 | 1,060 | 1,142,315.33 |
3076 | USDJPY.raw | buy | 2016/05/12 16:40 | 108.989 | 0.1 | 2016/05/12 19:50 | 108.954 | -390 | 1,141,925.33 |
3077 | USDJPY.raw | buy | 2016/05/12 16:40 | 108.999 | 0.1 | 2016/05/12 19:50 | 108.962 | -410 | 1,141,515.33 |
3078 | USDJPY.raw | buy | 2016/05/12 16:40 | 108.987 | 0.1 | 2016/05/12 20:55 | 108.982 | -90 | 1,141,425.33 |
3079 | USDJPY.raw | buy | 2016/05/12 16:40 | 108.996 | 0.1 | 2016/05/12 21:00 | 109.053 | 530 | 1,141,955.33 |
3080 | USDJPY.raw | buy | 2016/05/13 01:55 | 108.925 | 0.1 | 2016/05/13 02:45 | 109.067 | 1,380 | 1,143,335.33 |
3081 | USDJPY.raw | sell | 2016/05/16 03:40 | 108.791 | 0.1 | 2016/05/16 07:55 | 108.731 | 560 | 1,143,895.33 |
3082 | USDJPY.raw | buy | 2016/05/16 08:25 | 108.683 | 0.1 | 2016/05/16 09:30 | 108.830 | 1,430 | 1,145,325.33 |
3083 | USDJPY.raw | buy | 2016/05/17 15:55 | 109.213 | 0.1 | 2016/05/17 20:55 | 109.133 | -840 | 1,144,485.33 |
3084 | USDJPY.raw | buy | 2016/05/17 15:55 | 109.205 | 0.1 | 2016/05/17 20:55 | 109.125 | -840 | 1,143,645.33 |
3085 | USDJPY.raw | buy | 2016/05/17 15:55 | 109.219 | 0.1 | 2016/05/17 20:55 | 109.134 | -890 | 1,142,755.33 |
3086 | USDJPY.raw | buy | 2016/05/18 02:55 | 108.948 | 0.1 | 2016/05/18 03:05 | 109.091 | 1,390 | 1,144,145.33 |
3087 | USDJPY.raw | sell | 2016/05/18 16:25 | 109.524 | 0.1 | 2016/05/18 17:05 | 109.731 | -2,110 | 1,142,035.33 |
3088 | USDJPY.raw | sell | 2016/05/19 08:25 | 110.231 | 0.1 | 2016/05/19 08:50 | 110.316 | -890 | 1,141,145.33 |
3089 | USDJPY.raw | sell | 2016/05/19 08:50 | 110.325 | 0.1 | 2016/05/19 09:20 | 110.201 | 1,200 | 1,142,345.33 |
3090 | USDJPY.raw | buy | 2016/05/20 20:35 | 110.248 | 0.1 | 2016/05/23 01:50 | 110.228 | -175.7 | 1,142,169.63 |
3091 | USDJPY.raw | buy | 2016/05/20 20:35 | 110.242 | 0.1 | 2016/05/23 01:50 | 110.224 | -155.7 | 1,142,013.93 |
3092 | USDJPY.raw | sell | 2016/05/24 02:45 | 109.381 | 0.1 | 2016/05/24 03:25 | 109.262 | 1,150 | 1,143,163.93 |
3093 | USDJPY.raw | buy | 2016/05/24 08:00 | 109.270 | 0.1 | 2016/05/24 10:00 | 109.393 | 1,190 | 1,144,353.93 |
3094 | USDJPY.raw | sell | 2016/05/25 02:35 | 110.121 | 0.1 | 2016/05/25 06:25 | 110.031 | 860 | 1,145,213.93 |
3095 | USDJPY.raw | buy | 2016/05/25 06:30 | 109.989 | 0.1 | 2016/05/25 09:25 | 110.053 | 600 | 1,145,813.93 |
3096 | USDJPY.raw | buy | 2016/05/25 06:30 | 109.994 | 0.1 | 2016/05/25 09:25 | 110.050 | 520 | 1,146,333.93 |
3097 | USDJPY.raw | buy | 2016/05/25 06:30 | 109.983 | 0.1 | 2016/05/25 09:25 | 110.045 | 580 | 1,146,913.93 |
3098 | USDJPY.raw | buy | 2016/05/25 18:30 | 110.108 | 0.1 | 2016/05/25 19:00 | 110.235 | 1,230 | 1,148,143.93 |
3099 | USDJPY.raw | sell | 2016/05/26 10:00 | 109.896 | 0.1 | 2016/05/26 15:55 | 109.924 | -320 | 1,147,823.93 |
3100 | USDJPY.raw | sell | 2016/05/26 10:00 | 109.897 | 0.1 | 2016/05/26 15:55 | 109.918 | -250 | 1,147,573.93 |
3101 | USDJPY.raw | sell | 2016/05/26 10:00 | 109.885 | 0.1 | 2016/05/26 16:00 | 109.787 | 940 | 1,148,513.93 |
3102 | USDJPY.raw | buy | 2016/05/26 16:55 | 109.693 | 0.1 | 2016/05/26 18:35 | 109.789 | 920 | 1,149,433.93 |
3103 | USDJPY.raw | sell | 2016/05/27 04:05 | 109.906 | 0.1 | 2016/05/27 07:55 | 109.856 | 460 | 1,149,893.93 |
3104 | USDJPY.raw | buy | 2016/05/30 12:20 | 111.082 | 0.1 | 2016/05/30 15:10 | 111.205 | 1,190 | 1,151,083.93 |
3105 | USDJPY.raw | buy | 2016/05/30 12:35 | 111.068 | 0.1 | 2016/05/30 15:10 | 111.218 | 1,460 | 1,152,543.93 |
3106 | USDJPY.raw | buy | 2016/05/30 12:40 | 111.045 | 0.1 | 2016/05/30 15:10 | 111.210 | 1,610 | 1,154,153.93 |
3107 | USDJPY.raw | buy | 2016/05/30 18:00 | 111.064 | 0.1 | 2016/05/30 22:05 | 111.131 | 630 | 1,154,783.93 |
3108 | USDJPY.raw | buy | 2016/05/30 18:00 | 111.071 | 0.1 | 2016/05/30 22:05 | 111.130 | 550 | 1,155,333.93 |
3109 | USDJPY.raw | buy | 2016/05/30 18:00 | 111.062 | 0.1 | 2016/05/30 22:05 | 111.133 | 670 | 1,156,003.93 |
3110 | USDJPY.raw | buy | 2016/05/31 01:30 | 111.083 | 0.1 | 2016/05/31 04:25 | 111.090 | 30 | 1,156,033.93 |
3111 | USDJPY.raw | sell | 2016/06/01 19:10 | 109.644 | 0.1 | 2016/06/01 23:30 | 109.529 | 1,110 | 1,157,143.93 |
3112 | USDJPY.raw | sell | 2016/06/01 19:15 | 109.667 | 0.1 | 2016/06/01 23:30 | 109.518 | 1,450 | 1,158,593.93 |
3113 | USDJPY.raw | sell | 2016/06/01 19:25 | 109.651 | 0.1 | 2016/06/01 23:30 | 109.515 | 1,320 | 1,159,913.93 |
3114 | USDJPY.raw | buy | 2016/06/03 23:15 | 106.544 | 0.1 | 2016/06/06 01:20 | 106.661 | 1,194.3 | 1,161,108.23 |
3115 | USDJPY.raw | buy | 2016/06/03 23:20 | 106.505 | 0.1 | 2016/06/06 01:20 | 106.670 | 1,674.3 | 1,162,782.53 |
3116 | USDJPY.raw | sell | 2016/06/06 01:25 | 106.688 | 0.1 | 2016/06/06 02:25 | 106.605 | 790 | 1,163,572.53 |
3117 | USDJPY.raw | sell | 2016/06/06 01:30 | 106.718 | 0.1 | 2016/06/06 02:25 | 106.607 | 1,070 | 1,164,642.53 |
3118 | USDJPY.raw | sell | 2016/06/06 01:30 | 106.722 | 0.1 | 2016/06/06 02:25 | 106.610 | 1,080 | 1,165,722.53 |
3119 | USDJPY.raw | sell | 2016/06/06 01:35 | 106.743 | 0.1 | 2016/06/06 02:25 | 106.597 | 1,420 | 1,167,142.53 |
3120 | USDJPY.raw | sell | 2016/06/06 01:35 | 106.739 | 0.1 | 2016/06/06 02:32 | 106.581 | 1,540 | 1,168,682.53 |
3121 | USDJPY.raw | sell | 2016/06/06 06:00 | 107.045 | 0.1 | 2016/06/06 07:25 | 106.925 | 1,160 | 1,169,842.53 |
3122 | USDJPY.raw | sell | 2016/06/06 06:00 | 107.048 | 0.1 | 2016/06/06 07:30 | 106.888 | 1,560 | 1,171,402.53 |
3123 | USDJPY.raw | buy | 2016/06/06 19:50 | 107.025 | 0.1 | 2016/06/06 20:30 | 107.132 | 1,030 | 1,172,432.53 |
3124 | USDJPY.raw | buy | 2016/06/07 03:05 | 107.354 | 0.1 | 2016/06/07 04:25 | 107.450 | 920 | 1,173,352.53 |
3125 | USDJPY.raw | buy | 2016/06/07 03:05 | 107.355 | 0.1 | 2016/06/07 04:30 | 107.514 | 1,550 | 1,174,902.53 |
3126 | USDJPY.raw | buy | 2016/06/07 03:05 | 107.365 | 0.1 | 2016/06/07 04:30 | 107.509 | 1,400 | 1,176,302.53 |
3127 | USDJPY.raw | buy | 2016/06/07 10:05 | 107.533 | 0.1 | 2016/06/07 10:20 | 107.630 | 930 | 1,177,232.53 |
3128 | USDJPY.raw | buy | 2016/06/07 10:05 | 107.522 | 0.1 | 2016/06/07 10:20 | 107.648 | 1,220 | 1,178,452.53 |
3129 | USDJPY.raw | buy | 2016/06/07 10:05 | 107.530 | 0.1 | 2016/06/07 10:24 | 107.682 | 1,480 | 1,179,932.53 |
3130 | USDJPY.raw | buy | 2016/06/07 15:10 | 107.609 | 0.1 | 2016/06/07 20:00 | 107.431 | -1,820 | 1,178,112.53 |
3131 | USDJPY.raw | buy | 2016/06/07 15:10 | 107.609 | 0.1 | 2016/06/07 20:00 | 107.437 | -1,760 | 1,176,352.53 |
3132 | USDJPY.raw | buy | 2016/06/07 15:10 | 107.614 | 0.1 | 2016/06/07 23:45 | 107.384 | -2,340 | 1,174,012.53 |
3133 | USDJPY.raw | buy | 2016/06/08 03:05 | 107.155 | 0.1 | 2016/06/08 06:20 | 107.044 | -1,150 | 1,172,862.53 |
3134 | USDJPY.raw | sell | 2016/06/08 06:40 | 107.171 | 0.1 | 2016/06/08 07:44 | 107.021 | 1,460 | 1,174,322.53 |
3135 | USDJPY.raw | sell | 2016/06/08 06:40 | 107.188 | 0.1 | 2016/06/08 07:45 | 107.025 | 1,590 | 1,175,912.53 |
3136 | USDJPY.raw | sell | 2016/06/08 21:55 | 106.953 | 0.1 | 2016/06/09 00:30 | 106.946 | -360.6 | 1,175,551.93 |
3137 | USDJPY.raw | sell | 2016/06/08 22:35 | 107.034 | 0.1 | 2016/06/09 00:30 | 106.953 | 379.4 | 1,175,931.33 |
3138 | USDJPY.raw | sell | 2016/06/09 08:30 | 106.801 | 0.1 | 2016/06/09 09:00 | 106.688 | 1,090 | 1,177,021.33 |
3139 | USDJPY.raw | sell | 2016/06/09 21:00 | 106.792 | 0.1 | 2016/06/10 00:55 | 106.932 | -1,570.2 | 1,175,451.13 |
3140 | USDJPY.raw | buy | 2016/06/10 10:05 | 106.835 | 0.1 | 2016/06/10 11:25 | 107.049 | 2,100 | 1,177,551.13 |
3141 | USDJPY.raw | sell | 2016/06/13 11:15 | 106.237 | 0.1 | 2016/06/13 11:45 | 105.992 | 2,410 | 1,179,961.13 |
3142 | USDJPY.raw | sell | 2016/06/13 16:35 | 106.220 | 0.1 | 2016/06/13 18:45 | 106.146 | 700 | 1,180,661.13 |
3143 | USDJPY.raw | buy | 2016/06/14 01:40 | 105.985 | 0.1 | 2016/06/14 02:50 | 106.136 | 1,470 | 1,182,131.13 |
3144 | USDJPY.raw | buy | 2016/06/15 14:45 | 106.215 | 0.1 | 2016/06/15 22:40 | 106.124 | -950 | 1,181,181.13 |
3145 | USDJPY.raw | sell | 2016/06/16 12:15 | 104.306 | 0.1 | 2016/06/16 12:30 | 104.237 | 650 | 1,181,831.13 |
3146 | USDJPY.raw | sell | 2016/06/16 12:50 | 104.374 | 0.1 | 2016/06/16 13:25 | 104.093 | 2,770 | 1,184,601.13 |
3147 | USDJPY.raw | sell | 2016/06/16 12:55 | 104.364 | 0.1 | 2016/06/16 13:25 | 104.098 | 2,620 | 1,187,221.13 |
3148 | USDJPY.raw | buy | 2016/06/16 16:50 | 103.969 | 0.1 | 2016/06/16 18:10 | 104.137 | 1,640 | 1,188,861.13 |
3149 | USDJPY.raw | buy | 2016/06/16 17:25 | 103.848 | 0.1 | 2016/06/16 18:15 | 104.211 | 3,590 | 1,192,451.13 |
3150 | USDJPY.raw | buy | 2016/06/16 17:40 | 103.805 | 0.1 | 2016/06/16 18:15 | 104.215 | 4,060 | 1,196,511.13 |
3151 | USDJPY.raw | sell | 2016/06/17 02:35 | 104.483 | 0.1 | 2016/06/17 06:35 | 104.451 | 280 | 1,196,791.13 |
3152 | USDJPY.raw | buy | 2016/06/17 07:05 | 104.251 | 0.1 | 2016/06/17 08:35 | 104.387 | 1,320 | 1,198,111.13 |
3153 | USDJPY.raw | buy | 2016/06/17 07:40 | 104.212 | 0.1 | 2016/06/20 00:10 | 104.705 | 4,954.3 | 1,203,065.43 |
3154 | USDJPY.raw | sell | 2016/06/21 05:00 | 104.122 | 0.1 | 2016/06/21 05:04 | 103.967 | 1,510 | 1,204,575.43 |
3155 | USDJPY.raw | sell | 2016/06/21 05:00 | 104.140 | 0.1 | 2016/06/21 05:05 | 103.896 | 2,400 | 1,206,975.43 |
3156 | USDJPY.raw | sell | 2016/06/21 05:00 | 104.130 | 0.1 | 2016/06/21 05:05 | 103.906 | 2,200 | 1,209,175.43 |
3157 | USDJPY.raw | sell | 2016/06/21 08:05 | 104.170 | 0.1 | 2016/06/21 11:30 | 104.356 | -1,900 | 1,207,275.43 |
3158 | USDJPY.raw | sell | 2016/06/21 08:05 | 104.181 | 0.1 | 2016/06/21 11:30 | 104.366 | -1,890 | 1,205,385.43 |
3159 | USDJPY.raw | buy | 2016/06/21 15:40 | 104.382 | 0.1 | 2016/06/21 16:00 | 104.491 | 1,050 | 1,206,435.43 |
3160 | USDJPY.raw | buy | 2016/06/21 15:40 | 104.390 | 0.1 | 2016/06/21 16:05 | 104.510 | 1,160 | 1,207,595.43 |
3161 | USDJPY.raw | buy | 2016/06/21 15:40 | 104.398 | 0.1 | 2016/06/21 16:05 | 104.561 | 1,590 | 1,209,185.43 |
3162 | USDJPY.raw | buy | 2016/06/21 15:40 | 104.389 | 0.1 | 2016/06/21 16:05 | 104.514 | 1,210 | 1,210,395.43 |
3163 | USDJPY.raw | buy | 2016/06/21 15:45 | 104.426 | 0.1 | 2016/06/21 16:05 | 104.519 | 890 | 1,211,285.43 |
3164 | USDJPY.raw | buy | 2016/06/21 15:50 | 104.427 | 0.1 | 2016/06/21 16:05 | 104.507 | 760 | 1,212,045.43 |
3165 | USDJPY.raw | buy | 2016/06/22 01:35 | 104.666 | 0.1 | 2016/06/22 02:15 | 104.783 | 1,130 | 1,213,175.43 |
3166 | USDJPY.raw | sell | 2016/06/22 07:35 | 104.615 | 0.1 | 2016/06/22 08:05 | 104.519 | 920 | 1,214,095.43 |
3167 | USDJPY.raw | sell | 2016/06/22 13:10 | 104.596 | 0.1 | 2016/06/22 18:35 | 104.525 | 670 | 1,214,765.43 |
3168 | USDJPY.raw | sell | 2016/06/23 23:15 | 106.011 | 0.1 | 2016/06/23 23:20 | 106.044 | -370 | 1,214,395.43 |
3169 | USDJPY.raw | buy | 2016/06/24 13:50 | 102.203 | 0.1 | 2016/06/24 14:20 | 102.329 | 1,220 | 1,215,615.43 |
3170 | USDJPY.raw | buy | 2016/06/24 13:55 | 102.128 | 0.1 | 2016/06/24 14:40 | 102.559 | 4,270 | 1,219,885.43 |
3171 | USDJPY.raw | buy | 2016/06/24 14:00 | 102.153 | 0.1 | 2016/06/24 14:40 | 102.559 | 4,020 | 1,223,905.43 |
3172 | USDJPY.raw | buy | 2016/06/24 14:05 | 102.105 | 0.1 | 2016/06/24 14:40 | 102.567 | 4,580 | 1,228,485.43 |
3173 | USDJPY.raw | buy | 2016/06/24 16:05 | 102.133 | 0.1 | 2016/06/24 17:15 | 102.528 | 3,910 | 1,232,395.43 |
3174 | USDJPY.raw | sell | 2016/06/27 10:05 | 102.097 | 0.1 | 2016/06/27 10:45 | 101.975 | 1,180 | 1,233,575.43 |
3175 | USDJPY.raw | sell | 2016/06/27 10:05 | 102.091 | 0.1 | 2016/06/27 10:45 | 101.983 | 1,040 | 1,234,615.43 |
3176 | USDJPY.raw | sell | 2016/06/27 19:25 | 101.819 | 0.1 | 2016/06/28 00:20 | 101.932 | -1,300.2 | 1,233,315.23 |
3177 | USDJPY.raw | sell | 2016/06/27 19:30 | 101.826 | 0.1 | 2016/06/28 00:20 | 101.924 | -1,150.2 | 1,232,165.03 |
3178 | USDJPY.raw | buy | 2016/06/28 03:05 | 101.742 | 0.1 | 2016/06/28 03:20 | 101.884 | 1,380 | 1,233,545.03 |
3179 | USDJPY.raw | buy | 2016/06/29 01:45 | 102.588 | 0.1 | 2016/06/29 03:00 | 102.692 | 1,000 | 1,234,545.03 |
3180 | USDJPY.raw | buy | 2016/06/29 03:10 | 102.461 | 0.1 | 2016/06/29 04:45 | 102.574 | 1,090 | 1,235,635.03 |
3181 | USDJPY.raw | buy | 2016/06/29 03:10 | 102.452 | 0.1 | 2016/06/29 04:45 | 102.566 | 1,100 | 1,236,735.03 |
3182 | USDJPY.raw | buy | 2016/06/29 01:45 | 102.595 | 0.1 | 2016/06/29 10:55 | 102.401 | -1,980 | 1,234,755.03 |
3183 | USDJPY.raw | sell | 2016/06/29 11:55 | 102.566 | 0.1 | 2016/06/29 17:30 | 102.635 | -730 | 1,234,025.03 |
3184 | USDJPY.raw | buy | 2016/06/29 20:55 | 102.515 | 0.1 | 2016/06/29 22:10 | 102.643 | 1,240 | 1,235,265.03 |
3185 | USDJPY.raw | buy | 2016/07/01 03:20 | 102.991 | 0.1 | 2016/07/01 13:45 | 102.695 | -3,000 | 1,232,265.03 |
3186 | USDJPY.raw | buy | 2016/07/01 02:30 | 103.110 | 0.1 | 2016/07/01 22:00 | 102.560 | -5,540 | 1,226,725.03 |
3187 | USDJPY.raw | buy | 2016/07/01 02:30 | 103.118 | 0.1 | 2016/07/01 22:00 | 102.571 | -5,510 | 1,221,215.03 |
3188 | USDJPY.raw | sell | 2016/07/05 15:25 | 101.888 | 0.1 | 2016/07/05 15:54 | 101.730 | 1,540 | 1,222,755.03 |
3189 | USDJPY.raw | sell | 2016/07/05 15:10 | 101.838 | 0.1 | 2016/07/05 15:55 | 101.740 | 940 | 1,223,695.03 |
3190 | USDJPY.raw | sell | 2016/07/05 15:20 | 101.861 | 0.1 | 2016/07/05 15:55 | 101.755 | 1,020 | 1,224,715.03 |
3191 | USDJPY.raw | sell | 2016/07/05 15:25 | 101.893 | 0.1 | 2016/07/05 15:55 | 101.752 | 1,370 | 1,226,085.03 |
3192 | USDJPY.raw | sell | 2016/07/05 15:25 | 101.886 | 0.1 | 2016/07/05 15:55 | 101.739 | 1,430 | 1,227,515.03 |
3193 | USDJPY.raw | sell | 2016/07/05 15:25 | 101.893 | 0.1 | 2016/07/05 15:55 | 101.759 | 1,300 | 1,228,815.03 |
3194 | USDJPY.raw | buy | 2016/07/05 16:05 | 101.619 | 0.1 | 2016/07/05 22:20 | 101.641 | 180 | 1,228,995.03 |
3195 | USDJPY.raw | buy | 2016/07/05 16:15 | 101.618 | 0.1 | 2016/07/05 22:20 | 101.635 | 130 | 1,229,125.03 |
3196 | USDJPY.raw | sell | 2016/07/05 22:40 | 101.679 | 0.1 | 2016/07/06 01:45 | 101.647 | 149.8 | 1,229,274.83 |
3197 | USDJPY.raw | sell | 2016/07/05 22:40 | 101.678 | 0.1 | 2016/07/06 01:45 | 101.657 | 39.79 | 1,229,314.62 |
3198 | USDJPY.raw | sell | 2016/07/05 22:40 | 101.667 | 0.1 | 2016/07/06 01:45 | 101.659 | -90.2 | 1,229,224.42 |
3199 | USDJPY.raw | sell | 2016/07/06 08:45 | 101.132 | 0.1 | 2016/07/06 09:08 | 100.983 | 1,450 | 1,230,674.42 |
3200 | USDJPY.raw | sell | 2016/07/06 08:45 | 101.124 | 0.1 | 2016/07/06 09:10 | 100.989 | 1,310 | 1,231,984.42 |
3201 | USDJPY.raw | sell | 2016/07/06 08:40 | 101.077 | 0.1 | 2016/07/06 11:15 | 100.908 | 1,650 | 1,233,634.42 |
3202 | USDJPY.raw | sell | 2016/07/06 08:45 | 101.130 | 0.1 | 2016/07/06 11:15 | 100.892 | 2,340 | 1,235,974.42 |
3203 | USDJPY.raw | sell | 2016/07/06 09:35 | 101.183 | 0.1 | 2016/07/06 11:15 | 100.897 | 2,820 | 1,238,794.42 |
3204 | USDJPY.raw | sell | 2016/07/06 16:15 | 100.777 | 0.1 | 2016/07/07 01:20 | 101.317 | -5,830.6 | 1,232,963.82 |
3205 | USDJPY.raw | sell | 2016/07/06 16:20 | 100.841 | 0.1 | 2016/07/07 01:20 | 101.310 | -5,120.61 | 1,227,843.21 |
3206 | USDJPY.raw | sell | 2016/07/06 16:25 | 100.870 | 0.1 | 2016/07/07 01:20 | 101.302 | -4,750.61 | 1,223,092.6 |
3207 | USDJPY.raw | sell | 2016/07/06 15:15 | 100.710 | 0.1 | 2016/07/07 01:25 | 101.240 | -5,730.6 | 1,217,362 |
3208 | USDJPY.raw | sell | 2016/07/06 16:20 | 100.832 | 0.1 | 2016/07/07 01:25 | 101.247 | -4,580.61 | 1,212,781.39 |
3209 | USDJPY.raw | sell | 2016/07/06 16:20 | 100.840 | 0.1 | 2016/07/07 01:25 | 101.234 | -4,370.61 | 1,208,410.78 |
3210 | USDJPY.raw | buy | 2016/07/07 01:45 | 101.098 | 0.1 | 2016/07/07 03:20 | 101.211 | 1,090 | 1,209,500.78 |
3211 | USDJPY.raw | buy | 2016/07/07 01:45 | 101.113 | 0.1 | 2016/07/07 03:25 | 101.221 | 1,040 | 1,210,540.78 |
3212 | USDJPY.raw | buy | 2016/07/07 04:40 | 100.798 | 0.1 | 2016/07/07 05:25 | 100.909 | 1,070 | 1,211,610.78 |
3213 | USDJPY.raw | buy | 2016/07/07 01:25 | 101.231 | 0.1 | 2016/07/07 07:35 | 101.051 | -1,840 | 1,209,770.78 |
3214 | USDJPY.raw | buy | 2016/07/07 01:40 | 101.204 | 0.1 | 2016/07/07 07:35 | 101.036 | -1,720 | 1,208,050.78 |
3215 | USDJPY.raw | buy | 2016/07/07 01:45 | 101.107 | 0.1 | 2016/07/07 07:35 | 101.036 | -750 | 1,207,300.78 |
3216 | USDJPY.raw | buy | 2016/07/07 01:45 | 101.115 | 0.1 | 2016/07/07 10:20 | 100.937 | -1,820 | 1,205,480.78 |
3217 | USDJPY.raw | sell | 2016/07/07 13:20 | 101.141 | 0.1 | 2016/07/07 14:40 | 101.034 | 1,030 | 1,206,510.78 |
3218 | USDJPY.raw | sell | 2016/07/08 03:25 | 100.890 | 0.1 | 2016/07/08 05:20 | 100.761 | 1,250 | 1,207,760.78 |
3219 | USDJPY.raw | sell | 2016/07/08 12:35 | 100.728 | 0.1 | 2016/07/08 13:00 | 100.596 | 1,280 | 1,209,040.78 |
3220 | USDJPY.raw | sell | 2016/07/11 14:25 | 102.446 | 0.1 | 2016/07/12 00:40 | 102.780 | -3,510.2 | 1,205,530.58 |
3221 | USDJPY.raw | sell | 2016/07/11 16:05 | 102.599 | 0.1 | 2016/07/12 00:40 | 102.777 | -1,950.2 | 1,203,580.38 |
3222 | USDJPY.raw | buy | 2016/07/12 01:25 | 102.686 | 0.1 | 2016/07/12 03:59 | 102.834 | 1,440 | 1,205,020.38 |
3223 | USDJPY.raw | buy | 2016/07/12 00:55 | 102.741 | 0.1 | 2016/07/12 04:00 | 102.844 | 990 | 1,206,010.38 |
3224 | USDJPY.raw | buy | 2016/07/12 01:25 | 102.685 | 0.1 | 2016/07/12 04:00 | 102.855 | 1,660 | 1,207,670.38 |
3225 | USDJPY.raw | buy | 2016/07/12 01:25 | 102.698 | 0.1 | 2016/07/12 04:00 | 102.851 | 1,490 | 1,209,160.38 |
3226 | USDJPY.raw | buy | 2016/07/13 03:10 | 104.537 | 0.1 | 2016/07/13 03:59 | 104.679 | 1,380 | 1,210,540.38 |
3227 | USDJPY.raw | buy | 2016/07/13 03:10 | 104.536 | 0.1 | 2016/07/13 04:00 | 104.664 | 1,240 | 1,211,780.38 |
3228 | USDJPY.raw | buy | 2016/07/13 03:10 | 104.533 | 0.1 | 2016/07/13 04:00 | 104.679 | 1,420 | 1,213,200.38 |
3229 | USDJPY.raw | sell | 2016/07/12 09:25 | 103.328 | 0.1 | 2016/07/13 04:55 | 104.358 | -10,470.21 | 1,202,730.17 |
3230 | USDJPY.raw | buy | 2016/07/13 05:10 | 104.261 | 0.1 | 2016/07/13 06:35 | 104.411 | 1,460 | 1,204,190.17 |
3231 | USDJPY.raw | buy | 2016/07/13 05:05 | 104.320 | 0.1 | 2016/07/13 13:50 | 104.741 | 4,170 | 1,208,360.17 |
3232 | USDJPY.raw | sell | 2016/07/13 12:35 | 104.571 | 0.1 | 2016/07/13 15:25 | 104.504 | 630 | 1,208,990.17 |
3233 | USDJPY.raw | sell | 2016/07/13 14:00 | 104.823 | 0.1 | 2016/07/13 18:20 | 104.145 | 6,740 | 1,215,730.17 |
3234 | USDJPY.raw | buy | 2016/07/14 17:50 | 105.384 | 0.1 | 2016/07/14 18:25 | 105.489 | 1,010 | 1,216,740.17 |
3235 | USDJPY.raw | buy | 2016/07/14 17:45 | 105.417 | 0.1 | 2016/07/14 18:45 | 105.541 | 1,200 | 1,217,940.17 |
3236 | USDJPY.raw | buy | 2016/07/15 01:10 | 105.289 | 0.1 | 2016/07/15 03:35 | 105.415 | 1,220 | 1,219,160.17 |
3237 | USDJPY.raw | buy | 2016/07/14 17:50 | 105.392 | 0.1 | 2016/07/15 03:45 | 105.527 | 1,374.3 | 1,220,534.47 |
3238 | USDJPY.raw | sell | 2016/07/15 03:55 | 105.633 | 0.1 | 2016/07/15 04:00 | 105.456 | 1,730 | 1,222,264.47 |
3239 | USDJPY.raw | sell | 2016/07/15 04:40 | 105.835 | 0.1 | 2016/07/15 05:05 | 105.949 | -1,180 | 1,221,084.47 |
3240 | USDJPY.raw | buy | 2016/07/15 08:10 | 105.616 | 0.1 | 2016/07/15 09:25 | 105.851 | 2,310 | 1,223,394.47 |
3241 | USDJPY.raw | buy | 2016/07/15 08:15 | 105.614 | 0.1 | 2016/07/15 09:25 | 105.858 | 2,400 | 1,225,794.47 |
3242 | USDJPY.raw | buy | 2016/07/15 08:30 | 105.619 | 0.1 | 2016/07/15 09:25 | 105.850 | 2,270 | 1,228,064.47 |
3243 | USDJPY.raw | buy | 2016/07/15 08:00 | 105.759 | 0.1 | 2016/07/15 09:30 | 105.873 | 1,100 | 1,229,164.47 |
3244 | USDJPY.raw | buy | 2016/07/15 08:00 | 105.772 | 0.1 | 2016/07/15 09:32 | 105.929 | 1,530 | 1,230,694.47 |
3245 | USDJPY.raw | sell | 2016/07/15 12:40 | 106.086 | 0.1 | 2016/07/15 13:10 | 105.854 | 2,280 | 1,232,974.47 |
3246 | USDJPY.raw | buy | 2016/07/15 13:35 | 105.598 | 0.1 | 2016/07/15 13:50 | 105.713 | 1,110 | 1,234,084.47 |
3247 | USDJPY.raw | sell | 2016/07/18 01:25 | 105.892 | 0.1 | 2016/07/18 01:40 | 105.747 | 1,410 | 1,235,494.47 |
3248 | USDJPY.raw | sell | 2016/07/18 01:25 | 105.899 | 0.1 | 2016/07/18 02:55 | 105.379 | 5,160 | 1,240,654.47 |
3249 | USDJPY.raw | buy | 2016/07/19 03:20 | 105.982 | 0.1 | 2016/07/19 03:27 | 106.124 | 1,380 | 1,242,034.47 |
3250 | USDJPY.raw | buy | 2016/07/19 03:20 | 105.996 | 0.1 | 2016/07/19 03:30 | 106.162 | 1,620 | 1,243,654.47 |
3251 | USDJPY.raw | buy | 2016/07/19 03:20 | 105.990 | 0.1 | 2016/07/19 03:30 | 106.167 | 1,730 | 1,245,384.47 |
3252 | USDJPY.raw | buy | 2016/07/19 04:15 | 105.817 | 0.1 | 2016/07/19 05:45 | 105.930 | 1,090 | 1,246,474.47 |
3253 | USDJPY.raw | buy | 2016/07/19 04:05 | 105.901 | 0.1 | 2016/07/19 08:30 | 105.936 | 310 | 1,246,784.47 |
3254 | USDJPY.raw | sell | 2016/07/19 08:35 | 106.071 | 0.1 | 2016/07/19 08:50 | 105.975 | 920 | 1,247,704.47 |
3255 | USDJPY.raw | buy | 2016/07/21 08:15 | 106.928 | 0.1 | 2016/07/21 08:30 | 107.040 | 1,080 | 1,248,784.47 |
3256 | USDJPY.raw | buy | 2016/07/21 08:15 | 106.942 | 0.1 | 2016/07/21 08:30 | 107.047 | 1,010 | 1,249,794.47 |
3257 | USDJPY.raw | buy | 2016/07/21 22:15 | 105.693 | 0.1 | 2016/07/21 23:55 | 105.811 | 1,140 | 1,250,934.47 |
3258 | USDJPY.raw | buy | 2016/07/21 18:45 | 106.075 | 0.1 | 2016/07/22 00:40 | 105.921 | -1,515.7 | 1,249,418.77 |
3259 | USDJPY.raw | buy | 2016/07/21 18:50 | 106.063 | 0.1 | 2016/07/22 00:40 | 105.917 | -1,435.7 | 1,247,983.07 |
3260 | USDJPY.raw | buy | 2016/07/21 18:55 | 105.983 | 0.1 | 2016/07/22 00:40 | 105.921 | -595.71 | 1,247,387.36 |
3261 | USDJPY.raw | sell | 2016/07/22 01:15 | 106.147 | 0.1 | 2016/07/22 01:35 | 105.999 | 1,440 | 1,248,827.36 |
3262 | USDJPY.raw | sell | 2016/07/22 00:45 | 106.100 | 0.1 | 2016/07/22 01:40 | 105.953 | 1,430 | 1,250,257.36 |
3263 | USDJPY.raw | sell | 2016/07/22 00:45 | 106.108 | 0.1 | 2016/07/22 01:46 | 105.948 | 1,560 | 1,251,817.36 |
3264 | USDJPY.raw | sell | 2016/07/22 00:45 | 106.101 | 0.1 | 2016/07/22 02:05 | 105.864 | 2,330 | 1,254,147.36 |
3265 | USDJPY.raw | sell | 2016/07/22 00:50 | 106.168 | 0.1 | 2016/07/22 02:05 | 105.846 | 3,180 | 1,257,327.36 |
3266 | USDJPY.raw | sell | 2016/07/22 00:55 | 106.205 | 0.1 | 2016/07/22 02:05 | 105.865 | 3,360 | 1,260,687.36 |
3267 | USDJPY.raw | buy | 2016/07/22 16:40 | 105.896 | 0.1 | 2016/07/22 17:35 | 106.006 | 1,060 | 1,261,747.36 |
3268 | USDJPY.raw | buy | 2016/07/25 06:45 | 106.292 | 0.1 | 2016/07/25 10:15 | 106.303 | 70 | 1,261,817.36 |
3269 | USDJPY.raw | buy | 2016/07/25 06:40 | 106.345 | 0.1 | 2016/07/25 11:50 | 106.367 | 180 | 1,261,997.36 |
3270 | USDJPY.raw | buy | 2016/07/26 10:05 | 104.225 | 0.1 | 2016/07/26 13:25 | 104.390 | 1,610 | 1,263,607.36 |
3271 | USDJPY.raw | sell | 2016/07/26 16:55 | 104.588 | 0.1 | 2016/07/26 21:00 | 104.683 | -990 | 1,262,617.36 |
3272 | USDJPY.raw | sell | 2016/07/26 17:00 | 104.631 | 0.1 | 2016/07/26 21:00 | 104.671 | -440 | 1,262,177.36 |
3273 | USDJPY.raw | sell | 2016/07/26 17:00 | 104.623 | 0.1 | 2016/07/26 21:00 | 104.679 | -600 | 1,261,577.36 |
3274 | USDJPY.raw | sell | 2016/07/27 01:00 | 104.734 | 0.1 | 2016/07/27 06:05 | 106.032 | -13,020 | 1,248,557.36 |
3275 | USDJPY.raw | buy | 2016/07/27 11:00 | 105.398 | 0.1 | 2016/07/27 14:00 | 105.519 | 1,170 | 1,249,727.36 |
3276 | USDJPY.raw | sell | 2016/07/27 14:40 | 105.680 | 0.1 | 2016/07/27 16:10 | 105.554 | 1,220 | 1,250,947.36 |
3277 | USDJPY.raw | sell | 2016/07/27 14:40 | 105.682 | 0.1 | 2016/07/27 16:10 | 105.550 | 1,280 | 1,252,227.36 |
3278 | USDJPY.raw | sell | 2016/07/27 14:45 | 105.717 | 0.1 | 2016/07/27 16:10 | 105.560 | 1,530 | 1,253,757.36 |
3279 | USDJPY.raw | sell | 2016/07/29 06:05 | 104.712 | 0.1 | 2016/07/29 06:16 | 104.126 | 5,820 | 1,259,577.36 |
3280 | USDJPY.raw | sell | 2016/07/29 06:10 | 104.740 | 0.1 | 2016/07/29 06:16 | 104.572 | 1,640 | 1,261,217.36 |
3281 | USDJPY.raw | sell | 2016/07/29 06:10 | 104.738 | 0.1 | 2016/07/29 06:16 | 103.533 | 12,010 | 1,273,227.36 |
3282 | USDJPY.raw | sell | 2016/07/29 06:15 | 104.726 | 0.1 | 2016/07/29 06:16 | 103.528 | 11,940 | 1,285,167.36 |
3283 | USDJPY.raw | sell | 2016/07/29 11:15 | 103.879 | 0.1 | 2016/07/29 11:40 | 103.703 | 1,720 | 1,286,887.36 |
3284 | USDJPY.raw | sell | 2016/07/29 11:20 | 103.893 | 0.1 | 2016/07/29 11:40 | 103.700 | 1,890 | 1,288,777.36 |
3285 | USDJPY.raw | buy | 2016/07/29 14:00 | 103.320 | 0.1 | 2016/07/29 17:20 | 102.570 | -7,540 | 1,281,237.36 |
3286 | USDJPY.raw | buy | 2016/07/29 19:10 | 102.271 | 0.1 | 2016/07/29 19:15 | 102.185 | -900 | 1,280,337.36 |
3287 | USDJPY.raw | buy | 2016/07/29 13:50 | 103.447 | 0.1 | 2016/08/01 00:05 | 102.227 | -12,175.7 | 1,268,161.66 |
3288 | USDJPY.raw | buy | 2016/07/29 13:55 | 103.410 | 0.1 | 2016/08/01 00:05 | 102.241 | -11,665.7 | 1,256,495.96 |
3289 | USDJPY.raw | buy | 2016/07/29 14:00 | 103.316 | 0.1 | 2016/08/01 00:05 | 102.241 | -10,725.7 | 1,245,770.26 |
3290 | USDJPY.raw | sell | 2016/08/01 00:10 | 102.263 | 0.1 | 2016/08/01 00:15 | 102.042 | 2,170 | 1,247,940.26 |
3291 | USDJPY.raw | sell | 2016/08/01 01:25 | 102.461 | 0.1 | 2016/08/01 01:45 | 102.362 | 950 | 1,248,890.26 |
3292 | USDJPY.raw | sell | 2016/08/01 01:25 | 102.461 | 0.1 | 2016/08/01 01:45 | 102.347 | 1,100 | 1,249,990.26 |
3293 | USDJPY.raw | sell | 2016/08/01 01:25 | 102.459 | 0.1 | 2016/08/01 02:09 | 102.308 | 1,470 | 1,251,460.26 |
3294 | USDJPY.raw | sell | 2016/08/01 01:25 | 102.462 | 0.1 | 2016/08/01 07:05 | 102.430 | 280 | 1,251,740.26 |
3295 | USDJPY.raw | sell | 2016/08/01 09:50 | 102.582 | 0.1 | 2016/08/01 10:35 | 102.422 | 1,560 | 1,253,300.26 |
3296 | USDJPY.raw | buy | 2016/08/01 12:20 | 102.182 | 0.1 | 2016/08/01 13:15 | 102.285 | 990 | 1,254,290.26 |
3297 | USDJPY.raw | sell | 2016/08/01 05:35 | 102.656 | 0.1 | 2016/08/01 13:40 | 102.194 | 4,580 | 1,258,870.26 |
3298 | USDJPY.raw | buy | 2016/08/01 12:55 | 102.199 | 0.1 | 2016/08/02 01:30 | 102.454 | 2,574.3 | 1,261,444.56 |
3299 | USDJPY.raw | sell | 2016/08/03 03:25 | 101.190 | 0.1 | 2016/08/03 06:44 | 101.037 | 1,490 | 1,262,934.56 |
3300 | USDJPY.raw | sell | 2016/08/03 01:05 | 100.965 | 0.1 | 2016/08/03 06:45 | 101.019 | -580 | 1,262,354.56 |
3301 | USDJPY.raw | sell | 2016/08/03 01:10 | 100.968 | 0.1 | 2016/08/03 06:45 | 101.017 | -530 | 1,261,824.56 |
3302 | USDJPY.raw | sell | 2016/08/03 01:10 | 100.981 | 0.1 | 2016/08/03 06:45 | 101.024 | -470 | 1,261,354.56 |
3303 | USDJPY.raw | sell | 2016/08/03 01:15 | 100.974 | 0.1 | 2016/08/03 06:45 | 101.021 | -510 | 1,260,844.56 |
3304 | USDJPY.raw | sell | 2016/08/03 03:25 | 101.191 | 0.1 | 2016/08/03 06:45 | 101.006 | 1,810 | 1,262,654.56 |
3305 | USDJPY.raw | sell | 2016/08/03 04:55 | 101.259 | 0.1 | 2016/08/03 07:35 | 100.790 | 4,650 | 1,267,304.56 |
3306 | USDJPY.raw | buy | 2016/08/03 21:30 | 101.108 | 0.1 | 2016/08/03 23:10 | 101.239 | 1,270 | 1,268,574.56 |
3307 | USDJPY.raw | buy | 2016/08/08 21:30 | 102.372 | 0.1 | 2016/08/08 22:00 | 102.484 | 1,080 | 1,269,654.56 |
3308 | USDJPY.raw | buy | 2016/08/08 21:30 | 102.374 | 0.1 | 2016/08/09 01:40 | 102.454 | 824.3 | 1,270,478.86 |
3309 | USDJPY.raw | buy | 2016/08/09 02:25 | 102.351 | 0.1 | 2016/08/09 04:30 | 102.432 | 770 | 1,271,248.86 |
3310 | USDJPY.raw | buy | 2016/08/09 02:40 | 102.320 | 0.1 | 2016/08/09 04:30 | 102.435 | 1,110 | 1,272,358.86 |
3311 | USDJPY.raw | sell | 2016/08/09 04:45 | 102.499 | 0.1 | 2016/08/09 05:40 | 102.358 | 1,370 | 1,273,728.86 |
3312 | USDJPY.raw | sell | 2016/08/10 10:30 | 101.527 | 0.1 | 2016/08/10 12:40 | 101.349 | 1,740 | 1,275,468.86 |
3313 | USDJPY.raw | buy | 2016/08/10 14:10 | 101.191 | 0.1 | 2016/08/10 15:25 | 101.026 | -1,690 | 1,273,778.86 |
3314 | USDJPY.raw | buy | 2016/08/10 15:25 | 101.040 | 0.1 | 2016/08/10 15:50 | 100.975 | -690 | 1,273,088.86 |
3315 | USDJPY.raw | buy | 2016/08/12 02:55 | 101.814 | 0.1 | 2016/08/12 03:05 | 101.945 | 1,270 | 1,274,358.86 |
3316 | USDJPY.raw | sell | 2016/08/12 03:30 | 102.029 | 0.1 | 2016/08/12 06:05 | 101.961 | 640 | 1,274,998.86 |
3317 | USDJPY.raw | sell | 2016/08/12 03:35 | 102.127 | 0.1 | 2016/08/12 06:05 | 101.959 | 1,640 | 1,276,638.86 |
3318 | USDJPY.raw | buy | 2016/08/12 06:15 | 101.944 | 0.1 | 2016/08/12 06:40 | 101.979 | 310 | 1,276,948.86 |
3319 | USDJPY.raw | buy | 2016/08/12 06:25 | 101.931 | 0.1 | 2016/08/12 06:40 | 101.986 | 510 | 1,277,458.86 |
3320 | USDJPY.raw | buy | 2016/08/12 15:10 | 101.983 | 0.1 | 2016/08/12 18:00 | 100.914 | -10,730 | 1,266,728.86 |
3321 | USDJPY.raw | sell | 2016/08/12 22:15 | 101.315 | 0.1 | 2016/08/15 00:02 | 101.158 | 1,399.8 | 1,268,128.66 |
3322 | USDJPY.raw | sell | 2016/08/12 21:50 | 101.228 | 0.1 | 2016/08/15 00:05 | 101.203 | 79.8 | 1,268,208.46 |
3323 | USDJPY.raw | sell | 2016/08/12 21:55 | 101.279 | 0.1 | 2016/08/15 00:05 | 101.208 | 539.79 | 1,268,748.25 |
3324 | USDJPY.raw | sell | 2016/08/12 22:05 | 101.270 | 0.1 | 2016/08/15 00:05 | 101.202 | 509.8 | 1,269,258.05 |
3325 | USDJPY.raw | sell | 2016/08/12 22:15 | 101.310 | 0.1 | 2016/08/15 00:05 | 101.213 | 799.8 | 1,270,057.85 |
3326 | USDJPY.raw | sell | 2016/08/15 19:45 | 101.287 | 0.1 | 2016/08/15 20:25 | 101.189 | 940 | 1,270,997.85 |
3327 | USDJPY.raw | buy | 2016/08/16 12:50 | 100.119 | 0.1 | 2016/08/16 15:50 | 100.186 | 630 | 1,271,627.85 |
3328 | USDJPY.raw | buy | 2016/08/16 12:55 | 100.101 | 0.1 | 2016/08/16 15:50 | 100.178 | 730 | 1,272,357.85 |
3329 | USDJPY.raw | buy | 2016/08/16 13:00 | 100.075 | 0.1 | 2016/08/16 15:50 | 100.171 | 920 | 1,273,277.85 |
3330 | USDJPY.raw | sell | 2016/08/17 03:35 | 100.597 | 0.1 | 2016/08/17 04:25 | 100.434 | 1,590 | 1,274,867.85 |
3331 | USDJPY.raw | buy | 2016/08/17 11:10 | 100.672 | 0.1 | 2016/08/17 11:15 | 100.744 | 680 | 1,275,547.85 |
3332 | USDJPY.raw | sell | 2016/08/18 05:50 | 100.115 | 0.1 | 2016/08/18 06:40 | 100.019 | 920 | 1,276,467.85 |
3333 | USDJPY.raw | sell | 2016/08/18 05:50 | 100.106 | 0.1 | 2016/08/18 06:45 | 99.931 | 1,710 | 1,278,177.85 |
3334 | USDJPY.raw | sell | 2016/08/19 03:05 | 100.203 | 0.1 | 2016/08/19 08:35 | 100.204 | -50 | 1,278,127.85 |
3335 | USDJPY.raw | buy | 2016/08/22 10:10 | 100.664 | 0.1 | 2016/08/22 10:25 | 100.777 | 1,090 | 1,279,217.85 |
3336 | USDJPY.raw | buy | 2016/08/22 10:10 | 100.648 | 0.1 | 2016/08/22 10:25 | 100.769 | 1,170 | 1,280,387.85 |
3337 | USDJPY.raw | buy | 2016/08/22 14:05 | 100.497 | 0.1 | 2016/08/22 15:10 | 100.626 | 1,250 | 1,281,637.85 |
3338 | USDJPY.raw | sell | 2016/08/23 19:25 | 100.268 | 0.1 | 2016/08/23 20:20 | 100.149 | 1,150 | 1,282,787.85 |
3339 | USDJPY.raw | sell | 2016/08/29 08:40 | 102.312 | 0.1 | 2016/08/29 09:20 | 102.359 | -510 | 1,282,277.85 |
3340 | USDJPY.raw | buy | 2016/08/29 20:30 | 102.032 | 0.1 | 2016/08/30 01:20 | 101.954 | -755.7 | 1,281,522.15 |
3341 | USDJPY.raw | sell | 2016/08/30 04:20 | 102.048 | 0.1 | 2016/08/30 07:10 | 102.040 | 40 | 1,281,562.15 |
3342 | USDJPY.raw | sell | 2016/08/30 04:20 | 102.049 | 0.1 | 2016/08/30 07:10 | 102.031 | 140 | 1,281,702.15 |
3343 | USDJPY.raw | sell | 2016/08/30 04:20 | 102.043 | 0.1 | 2016/08/30 07:10 | 102.041 | -20 | 1,281,682.15 |
3344 | USDJPY.raw | buy | 2016/08/31 01:15 | 102.941 | 0.1 | 2016/08/31 03:40 | 103.044 | 990 | 1,282,672.15 |
3345 | USDJPY.raw | buy | 2016/08/31 01:35 | 102.946 | 0.1 | 2016/08/31 03:40 | 103.058 | 1,080 | 1,283,752.15 |
3346 | USDJPY.raw | buy | 2016/08/31 01:40 | 102.924 | 0.1 | 2016/08/31 03:40 | 103.044 | 1,160 | 1,284,912.15 |
3347 | USDJPY.raw | sell | 2016/08/31 03:45 | 103.104 | 0.1 | 2016/08/31 03:50 | 103.160 | -600 | 1,284,312.15 |
3348 | USDJPY.raw | buy | 2016/09/01 00:55 | 103.343 | 0.1 | 2016/09/01 06:25 | 103.266 | -810 | 1,283,502.15 |
3349 | USDJPY.raw | buy | 2016/09/01 01:10 | 103.320 | 0.1 | 2016/09/01 06:25 | 103.273 | -510 | 1,282,992.15 |
3350 | USDJPY.raw | buy | 2016/09/01 00:55 | 103.353 | 0.1 | 2016/09/01 09:05 | 103.396 | 390 | 1,283,382.15 |
3351 | USDJPY.raw | buy | 2016/09/01 17:10 | 103.584 | 0.1 | 2016/09/01 17:15 | 103.670 | 820 | 1,284,202.15 |
3352 | USDJPY.raw | buy | 2016/09/01 17:10 | 103.581 | 0.1 | 2016/09/02 02:40 | 103.288 | -2,905.7 | 1,281,296.45 |
3353 | USDJPY.raw | buy | 2016/09/01 17:10 | 103.588 | 0.1 | 2016/09/02 02:40 | 103.288 | -2,975.7 | 1,278,320.75 |
3354 | USDJPY.raw | buy | 2016/09/01 17:25 | 103.375 | 0.1 | 2016/09/02 02:40 | 103.287 | -855.7 | 1,277,465.05 |
3355 | USDJPY.raw | sell | 2016/09/02 04:35 | 103.406 | 0.1 | 2016/09/02 07:05 | 103.311 | 910 | 1,278,375.05 |
3356 | USDJPY.raw | buy | 2016/09/02 14:30 | 103.454 | 0.1 | 2016/09/02 16:03 | 103.617 | 1,590 | 1,279,965.05 |
3357 | USDJPY.raw | buy | 2016/09/02 14:30 | 103.458 | 0.1 | 2016/09/02 16:05 | 103.713 | 2,510 | 1,282,475.05 |
3358 | USDJPY.raw | buy | 2016/09/02 14:30 | 103.466 | 0.1 | 2016/09/02 16:05 | 103.707 | 2,370 | 1,284,845.05 |
3359 | USDJPY.raw | buy | 2016/09/05 03:00 | 103.942 | 0.1 | 2016/09/05 04:05 | 103.995 | 490 | 1,285,335.05 |
3360 | USDJPY.raw | buy | 2016/09/05 03:05 | 103.873 | 0.1 | 2016/09/05 04:05 | 103.997 | 1,200 | 1,286,535.05 |
3361 | USDJPY.raw | buy | 2016/09/05 03:05 | 103.875 | 0.1 | 2016/09/05 04:05 | 104.006 | 1,270 | 1,287,805.05 |
3362 | USDJPY.raw | buy | 2016/09/05 03:05 | 103.875 | 0.1 | 2016/09/05 04:06 | 104.028 | 1,490 | 1,289,295.05 |
3363 | USDJPY.raw | buy | 2016/09/05 05:50 | 103.615 | 0.1 | 2016/09/05 06:00 | 103.713 | 940 | 1,290,235.05 |
3364 | USDJPY.raw | buy | 2016/09/05 12:35 | 103.287 | 0.1 | 2016/09/05 15:35 | 103.365 | 740 | 1,290,975.05 |
3365 | USDJPY.raw | buy | 2016/09/05 12:45 | 103.240 | 0.1 | 2016/09/05 15:35 | 103.352 | 1,080 | 1,292,055.05 |
3366 | USDJPY.raw | buy | 2016/09/05 13:00 | 103.187 | 0.1 | 2016/09/05 15:35 | 103.365 | 1,740 | 1,293,795.05 |
3367 | USDJPY.raw | sell | 2016/09/05 16:15 | 103.451 | 0.1 | 2016/09/05 17:15 | 103.337 | 1,100 | 1,294,895.05 |
3368 | USDJPY.raw | sell | 2016/09/05 16:15 | 103.448 | 0.1 | 2016/09/05 17:15 | 103.337 | 1,070 | 1,295,965.05 |
3369 | USDJPY.raw | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 19:48 | 103.302 | 1,440 | 1,297,405.05 |
3370 | USDJPY.raw | sell | 2016/09/05 23:00 | 103.443 | 0.1 | 2016/09/06 01:15 | 103.392 | 339.8 | 1,297,744.85 |
3371 | USDJPY.raw | sell | 2016/09/05 23:00 | 103.442 | 0.1 | 2016/09/06 05:45 | 103.488 | -630.21 | 1,297,114.64 |
3372 | USDJPY.raw | buy | 2016/09/06 09:55 | 103.449 | 0.1 | 2016/09/06 14:45 | 103.372 | -810 | 1,296,304.64 |
3373 | USDJPY.raw | buy | 2016/09/06 23:10 | 101.945 | 0.1 | 2016/09/07 01:15 | 102.106 | 1,634.3 | 1,297,938.94 |
3374 | USDJPY.raw | buy | 2016/09/07 09:15 | 101.314 | 0.1 | 2016/09/07 10:05 | 101.471 | 1,530 | 1,299,468.94 |
3375 | USDJPY.raw | sell | 2016/09/07 11:35 | 101.661 | 0.1 | 2016/09/07 12:50 | 101.531 | 1,260 | 1,300,728.94 |
3376 | USDJPY.raw | sell | 2016/09/07 11:35 | 101.679 | 0.1 | 2016/09/07 12:50 | 101.543 | 1,320 | 1,302,048.94 |
3377 | USDJPY.raw | sell | 2016/09/07 11:10 | 101.625 | 0.1 | 2016/09/07 15:30 | 101.531 | 900 | 1,302,948.94 |
3378 | USDJPY.raw | sell | 2016/09/07 11:35 | 101.666 | 0.1 | 2016/09/07 15:30 | 101.508 | 1,540 | 1,304,488.94 |
3379 | USDJPY.raw | sell | 2016/09/07 17:50 | 101.749 | 0.1 | 2016/09/07 18:00 | 101.645 | 1,000 | 1,305,488.94 |
3380 | USDJPY.raw | buy | 2016/09/08 00:40 | 101.681 | 0.1 | 2016/09/08 02:35 | 101.752 | 670 | 1,306,158.94 |
3381 | USDJPY.raw | buy | 2016/09/09 00:35 | 102.426 | 0.1 | 2016/09/09 00:40 | 102.389 | -410 | 1,305,748.94 |
3382 | USDJPY.raw | buy | 2016/09/09 00:40 | 102.407 | 0.1 | 2016/09/09 00:45 | 102.400 | -110 | 1,305,638.94 |
3383 | USDJPY.raw | buy | 2016/09/09 00:50 | 102.388 | 0.1 | 2016/09/09 01:10 | 102.460 | 680 | 1,306,318.94 |
3384 | USDJPY.raw | buy | 2016/09/09 00:55 | 102.396 | 0.1 | 2016/09/09 01:10 | 102.454 | 540 | 1,306,858.94 |
3385 | USDJPY.raw | buy | 2016/09/09 02:15 | 102.294 | 0.1 | 2016/09/09 07:00 | 102.202 | -960 | 1,305,898.94 |
3386 | USDJPY.raw | buy | 2016/09/09 02:10 | 102.349 | 0.1 | 2016/09/09 08:45 | 102.183 | -1,700 | 1,304,198.94 |
3387 | USDJPY.raw | buy | 2016/09/09 02:15 | 102.290 | 0.1 | 2016/09/09 08:45 | 102.183 | -1,110 | 1,303,088.94 |
3388 | USDJPY.raw | buy | 2016/09/09 02:15 | 102.296 | 0.1 | 2016/09/09 09:40 | 102.236 | -640 | 1,302,448.94 |
3389 | USDJPY.raw | buy | 2016/09/09 02:15 | 102.284 | 0.1 | 2016/09/09 09:40 | 102.231 | -570 | 1,301,878.94 |
3390 | USDJPY.raw | sell | 2016/09/09 13:10 | 102.345 | 0.1 | 2016/09/09 13:40 | 102.633 | -2,920 | 1,298,958.94 |
3391 | USDJPY.raw | buy | 2016/09/09 20:35 | 102.634 | 0.1 | 2016/09/12 03:35 | 102.614 | -175.7 | 1,298,783.24 |
3392 | USDJPY.raw | buy | 2016/09/12 01:35 | 102.533 | 0.1 | 2016/09/12 03:55 | 102.630 | 930 | 1,299,713.24 |
3393 | USDJPY.raw | buy | 2016/09/12 00:35 | 102.598 | 0.1 | 2016/09/12 16:35 | 102.007 | -5,950 | 1,293,763.24 |
3394 | USDJPY.raw | buy | 2016/09/12 01:35 | 102.536 | 0.1 | 2016/09/12 16:35 | 101.997 | -5,430 | 1,288,333.24 |
3395 | USDJPY.raw | sell | 2016/09/13 01:05 | 101.994 | 0.1 | 2016/09/13 01:25 | 101.870 | 1,200 | 1,289,533.24 |
3396 | USDJPY.raw | sell | 2016/09/13 01:05 | 101.988 | 0.1 | 2016/09/13 01:25 | 101.871 | 1,130 | 1,290,663.24 |
3397 | USDJPY.raw | sell | 2016/09/13 01:05 | 101.976 | 0.1 | 2016/09/13 01:42 | 101.832 | 1,400 | 1,292,063.24 |
3398 | USDJPY.raw | sell | 2016/09/13 07:20 | 101.871 | 0.1 | 2016/09/13 11:05 | 101.768 | 990 | 1,293,053.24 |
3399 | USDJPY.raw | sell | 2016/09/13 07:20 | 101.872 | 0.1 | 2016/09/13 11:05 | 101.762 | 1,060 | 1,294,113.24 |
3400 | USDJPY.raw | buy | 2016/09/14 01:30 | 102.516 | 0.1 | 2016/09/14 03:10 | 102.590 | 700 | 1,294,813.24 |
3401 | USDJPY.raw | buy | 2016/09/14 01:35 | 102.487 | 0.1 | 2016/09/14 03:10 | 102.597 | 1,060 | 1,295,873.24 |
3402 | USDJPY.raw | buy | 2016/09/14 11:50 | 102.881 | 0.1 | 2016/09/14 15:15 | 102.837 | -480 | 1,295,393.24 |
3403 | USDJPY.raw | buy | 2016/09/14 12:05 | 102.806 | 0.1 | 2016/09/14 15:15 | 102.820 | 100 | 1,295,493.24 |
3404 | USDJPY.raw | buy | 2016/09/14 12:05 | 102.816 | 0.1 | 2016/09/14 15:15 | 102.825 | 50 | 1,295,543.24 |
3405 | USDJPY.raw | sell | 2016/09/15 02:45 | 102.578 | 0.1 | 2016/09/15 03:38 | 102.421 | 1,530 | 1,297,073.24 |
3406 | USDJPY.raw | sell | 2016/09/15 02:45 | 102.576 | 0.1 | 2016/09/15 03:40 | 102.440 | 1,320 | 1,298,393.24 |
3407 | USDJPY.raw | sell | 2016/09/15 03:20 | 102.582 | 0.1 | 2016/09/15 03:40 | 102.448 | 1,300 | 1,299,693.24 |
3408 | USDJPY.raw | buy | 2016/09/15 04:40 | 102.198 | 0.1 | 2016/09/15 07:05 | 102.329 | 1,270 | 1,300,963.24 |
3409 | USDJPY.raw | sell | 2016/09/15 10:20 | 102.468 | 0.1 | 2016/09/15 12:10 | 102.359 | 1,050 | 1,302,013.24 |
3410 | USDJPY.raw | buy | 2016/09/19 00:05 | 102.211 | 0.1 | 2016/09/19 02:20 | 102.326 | 1,110 | 1,303,123.24 |
3411 | USDJPY.raw | buy | 2016/09/19 00:05 | 102.225 | 0.1 | 2016/09/19 02:25 | 102.339 | 1,100 | 1,304,223.24 |
3412 | USDJPY.raw | sell | 2016/09/19 02:35 | 102.380 | 0.1 | 2016/09/19 03:35 | 102.256 | 1,200 | 1,305,423.24 |
3413 | USDJPY.raw | buy | 2016/09/19 05:00 | 102.104 | 0.1 | 2016/09/19 08:15 | 102.086 | -220 | 1,305,203.24 |
3414 | USDJPY.raw | sell | 2016/09/19 23:45 | 101.893 | 0.1 | 2016/09/20 05:55 | 101.859 | 169.8 | 1,305,373.04 |
3415 | USDJPY.raw | buy | 2016/09/20 07:50 | 101.777 | 0.1 | 2016/09/20 10:00 | 101.553 | -2,280 | 1,303,093.04 |
3416 | USDJPY.raw | buy | 2016/09/21 10:35 | 101.818 | 0.1 | 2016/09/21 20:40 | 100.835 | -9,870 | 1,293,223.04 |
3417 | USDJPY.raw | buy | 2016/09/21 10:45 | 101.792 | 0.1 | 2016/09/21 20:40 | 100.840 | -9,560 | 1,283,663.04 |
3418 | USDJPY.raw | buy | 2016/09/21 10:50 | 101.769 | 0.1 | 2016/09/21 20:40 | 100.834 | -9,390 | 1,274,273.04 |
3419 | USDJPY.raw | sell | 2016/09/21 20:50 | 100.856 | 0.1 | 2016/09/21 21:00 | 100.698 | 1,540 | 1,275,813.04 |
3420 | USDJPY.raw | sell | 2016/09/21 20:40 | 100.840 | 0.1 | 2016/09/21 21:10 | 100.585 | 2,510 | 1,278,323.04 |
3421 | USDJPY.raw | sell | 2016/09/21 20:45 | 100.830 | 0.1 | 2016/09/21 21:10 | 100.584 | 2,420 | 1,280,743.04 |
3422 | USDJPY.raw | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:10 | 100.584 | 2,810 | 1,283,553.04 |
3423 | USDJPY.raw | sell | 2016/09/21 20:50 | 100.857 | 0.1 | 2016/09/21 21:10 | 100.591 | 2,620 | 1,286,173.04 |
3424 | USDJPY.raw | sell | 2016/09/21 20:50 | 100.867 | 0.1 | 2016/09/21 21:10 | 100.588 | 2,750 | 1,288,923.04 |
3425 | USDJPY.raw | buy | 2016/09/21 21:20 | 100.471 | 0.1 | 2016/09/21 21:35 | 100.777 | 3,020 | 1,291,943.04 |
3426 | USDJPY.raw | sell | 2016/09/22 05:10 | 100.448 | 0.1 | 2016/09/22 07:19 | 100.299 | 1,450 | 1,293,393.04 |
3427 | USDJPY.raw | sell | 2016/09/22 05:10 | 100.450 | 0.1 | 2016/09/22 07:20 | 100.313 | 1,330 | 1,294,723.04 |
3428 | USDJPY.raw | sell | 2016/09/22 05:10 | 100.444 | 0.1 | 2016/09/22 07:20 | 100.306 | 1,340 | 1,296,063.04 |
3429 | USDJPY.raw | sell | 2016/09/22 10:15 | 100.523 | 0.1 | 2016/09/22 15:30 | 100.613 | -940 | 1,295,123.04 |
3430 | USDJPY.raw | sell | 2016/09/22 10:15 | 100.510 | 0.1 | 2016/09/22 15:30 | 100.626 | -1,200 | 1,293,923.04 |
3431 | USDJPY.raw | sell | 2016/09/22 10:15 | 100.513 | 0.1 | 2016/09/22 15:30 | 100.609 | -1,000 | 1,292,923.04 |
3432 | USDJPY.raw | sell | 2016/09/22 21:35 | 100.905 | 0.1 | 2016/09/22 22:45 | 100.792 | 1,090 | 1,294,013.04 |
3433 | USDJPY.raw | sell | 2016/09/22 10:45 | 100.539 | 0.1 | 2016/09/23 09:50 | 100.793 | -2,710.2 | 1,291,302.84 |
3434 | USDJPY.raw | buy | 2016/09/23 08:25 | 101.002 | 0.1 | 2016/09/23 10:35 | 101.026 | 200 | 1,291,502.84 |
3435 | USDJPY.raw | buy | 2016/09/23 08:25 | 101.005 | 0.1 | 2016/09/23 10:35 | 101.037 | 280 | 1,291,782.84 |
3436 | USDJPY.raw | buy | 2016/09/23 09:15 | 100.872 | 0.1 | 2016/09/23 10:35 | 101.019 | 1,430 | 1,293,212.84 |
3437 | USDJPY.raw | buy | 2016/09/27 10:45 | 100.524 | 0.1 | 2016/09/27 11:25 | 100.637 | 1,090 | 1,294,302.84 |
3438 | USDJPY.raw | buy | 2016/09/27 10:45 | 100.540 | 0.1 | 2016/09/27 16:50 | 100.416 | -1,280 | 1,293,022.84 |
3439 | USDJPY.raw | buy | 2016/09/27 12:15 | 100.383 | 0.1 | 2016/09/27 16:50 | 100.402 | 150 | 1,293,172.84 |
3440 | USDJPY.raw | sell | 2016/09/28 00:00 | 100.417 | 0.1 | 2016/09/28 02:05 | 100.326 | 870 | 1,294,042.84 |
3441 | USDJPY.raw | sell | 2016/09/28 00:00 | 100.430 | 0.1 | 2016/09/28 02:05 | 100.337 | 890 | 1,294,932.84 |
3442 | USDJPY.raw | sell | 2016/09/28 00:00 | 100.433 | 0.1 | 2016/09/28 02:05 | 100.335 | 940 | 1,295,872.84 |
3443 | USDJPY.raw | buy | 2016/09/29 12:40 | 101.389 | 0.1 | 2016/09/29 15:35 | 101.661 | 2,680 | 1,298,552.84 |
3444 | USDJPY.raw | buy | 2016/09/29 12:45 | 101.370 | 0.1 | 2016/09/29 15:35 | 101.652 | 2,780 | 1,301,332.84 |
3445 | USDJPY.raw | sell | 2016/09/29 15:35 | 101.641 | 0.1 | 2016/09/29 16:05 | 101.796 | -1,590 | 1,299,742.84 |
3446 | USDJPY.raw | buy | 2016/09/29 19:40 | 101.350 | 0.1 | 2016/09/30 01:15 | 101.117 | -2,305.7 | 1,297,437.14 |
3447 | USDJPY.raw | sell | 2016/09/30 01:30 | 101.149 | 0.1 | 2016/09/30 03:39 | 101.006 | 1,390 | 1,298,827.14 |
3448 | USDJPY.raw | sell | 2016/09/30 01:25 | 101.153 | 0.1 | 2016/09/30 03:40 | 101.001 | 1,480 | 1,300,307.14 |
3449 | USDJPY.raw | buy | 2016/09/29 19:50 | 101.206 | 0.1 | 2016/09/30 06:15 | 101.541 | 3,374.3 | 1,303,681.44 |
3450 | USDJPY.raw | sell | 2016/10/04 15:05 | 102.570 | 0.1 | 2016/10/04 15:10 | 102.590 | -240 | 1,303,441.44 |
3451 | USDJPY.raw | sell | 2016/10/04 09:05 | 102.277 | 0.1 | 2016/10/05 01:35 | 102.830 | -5,700.2 | 1,297,741.24 |
3452 | USDJPY.raw | sell | 2016/10/04 09:10 | 102.290 | 0.1 | 2016/10/05 01:35 | 102.816 | -5,430.2 | 1,292,311.04 |
3453 | USDJPY.raw | sell | 2016/10/04 09:45 | 102.355 | 0.1 | 2016/10/05 01:35 | 102.818 | -4,800.2 | 1,287,510.84 |
3454 | USDJPY.raw | buy | 2016/10/05 03:30 | 102.687 | 0.1 | 2016/10/05 04:04 | 102.834 | 1,430 | 1,288,940.84 |
3455 | USDJPY.raw | buy | 2016/10/05 03:30 | 102.695 | 0.1 | 2016/10/05 04:05 | 102.826 | 1,270 | 1,290,210.84 |
3456 | USDJPY.raw | buy | 2016/10/05 03:30 | 102.703 | 0.1 | 2016/10/05 04:05 | 102.828 | 1,210 | 1,291,420.84 |
3457 | USDJPY.raw | buy | 2016/10/05 15:25 | 102.873 | 0.1 | 2016/10/05 15:40 | 102.992 | 1,150 | 1,292,570.84 |
3458 | USDJPY.raw | buy | 2016/10/06 02:50 | 103.373 | 0.1 | 2016/10/06 03:04 | 103.515 | 1,380 | 1,293,950.84 |
3459 | USDJPY.raw | buy | 2016/10/06 02:50 | 103.372 | 0.1 | 2016/10/06 03:05 | 103.506 | 1,300 | 1,295,250.84 |
3460 | USDJPY.raw | buy | 2016/10/06 02:50 | 103.384 | 0.1 | 2016/10/06 03:05 | 103.497 | 1,090 | 1,296,340.84 |
3461 | USDJPY.raw | buy | 2016/10/06 00:00 | 103.497 | 0.1 | 2016/10/06 03:10 | 103.554 | 530 | 1,296,870.84 |
3462 | USDJPY.raw | buy | 2016/10/06 00:05 | 103.514 | 0.1 | 2016/10/06 03:10 | 103.554 | 360 | 1,297,230.84 |
3463 | USDJPY.raw | buy | 2016/10/06 00:30 | 103.505 | 0.1 | 2016/10/06 03:10 | 103.559 | 500 | 1,297,730.84 |
3464 | USDJPY.raw | buy | 2016/10/07 02:55 | 103.778 | 0.1 | 2016/10/07 06:05 | 103.816 | 340 | 1,298,070.84 |
3465 | USDJPY.raw | sell | 2016/10/07 09:00 | 103.921 | 0.1 | 2016/10/07 10:10 | 103.807 | 1,100 | 1,299,170.84 |
3466 | USDJPY.raw | buy | 2016/10/07 22:35 | 103.001 | 0.1 | 2016/10/10 00:05 | 103.240 | 2,414.3 | 1,301,585.14 |
3467 | USDJPY.raw | buy | 2016/10/07 22:40 | 102.992 | 0.1 | 2016/10/10 00:05 | 103.228 | 2,384.3 | 1,303,969.44 |
3468 | USDJPY.raw | buy | 2016/10/07 22:45 | 102.945 | 0.1 | 2016/10/10 00:05 | 103.231 | 2,884.3 | 1,306,853.74 |
3469 | USDJPY.raw | sell | 2016/10/10 09:05 | 103.033 | 0.1 | 2016/10/10 12:00 | 103.119 | -900 | 1,305,953.74 |
3470 | USDJPY.raw | sell | 2016/10/10 09:05 | 103.033 | 0.1 | 2016/10/10 22:10 | 103.643 | -6,140 | 1,299,813.74 |
3471 | USDJPY.raw | sell | 2016/10/10 09:05 | 103.048 | 0.1 | 2016/10/10 22:10 | 103.637 | -5,930 | 1,293,883.74 |
3472 | USDJPY.raw | buy | 2016/10/10 23:25 | 103.605 | 0.1 | 2016/10/11 01:45 | 103.695 | 924.3 | 1,294,808.04 |
3473 | USDJPY.raw | buy | 2016/10/10 23:25 | 103.600 | 0.1 | 2016/10/11 01:45 | 103.701 | 1,034.3 | 1,295,842.34 |
3474 | USDJPY.raw | buy | 2016/10/11 10:05 | 103.692 | 0.1 | 2016/10/11 10:15 | 103.812 | 1,160 | 1,297,002.34 |
3475 | USDJPY.raw | buy | 2016/10/11 10:05 | 103.710 | 0.1 | 2016/10/11 10:20 | 103.869 | 1,550 | 1,298,552.34 |
3476 | USDJPY.raw | sell | 2016/10/12 00:35 | 103.552 | 0.1 | 2016/10/12 01:40 | 103.427 | 1,210 | 1,299,762.34 |
3477 | USDJPY.raw | sell | 2016/10/12 00:35 | 103.556 | 0.1 | 2016/10/12 01:40 | 103.426 | 1,260 | 1,301,022.34 |
3478 | USDJPY.raw | sell | 2016/10/12 00:35 | 103.558 | 0.1 | 2016/10/12 01:40 | 103.429 | 1,250 | 1,302,272.34 |
3479 | USDJPY.raw | buy | 2016/10/12 02:10 | 103.375 | 0.1 | 2016/10/12 03:15 | 103.459 | 800 | 1,303,072.34 |
3480 | USDJPY.raw | sell | 2016/10/13 01:20 | 104.309 | 0.1 | 2016/10/13 01:50 | 104.264 | 410 | 1,303,482.34 |
3481 | USDJPY.raw | sell | 2016/10/13 01:25 | 104.336 | 0.1 | 2016/10/13 01:50 | 104.259 | 730 | 1,304,212.34 |
3482 | USDJPY.raw | sell | 2016/10/13 02:40 | 104.337 | 0.1 | 2016/10/13 05:00 | 104.243 | 900 | 1,305,112.34 |
3483 | USDJPY.raw | sell | 2016/10/13 03:05 | 104.392 | 0.1 | 2016/10/13 05:00 | 104.257 | 1,310 | 1,306,422.34 |
3484 | USDJPY.raw | buy | 2016/10/13 05:05 | 104.146 | 0.1 | 2016/10/13 10:40 | 103.970 | -1,800 | 1,304,622.34 |
3485 | USDJPY.raw | buy | 2016/10/13 05:05 | 104.145 | 0.1 | 2016/10/13 10:40 | 103.976 | -1,730 | 1,302,892.34 |
3486 | USDJPY.raw | buy | 2016/10/13 05:05 | 104.147 | 0.1 | 2016/10/13 10:40 | 103.969 | -1,820 | 1,301,072.34 |
3487 | USDJPY.raw | sell | 2016/10/13 10:40 | 103.974 | 0.1 | 2016/10/13 10:45 | 103.842 | 1,280 | 1,302,352.34 |
3488 | USDJPY.raw | sell | 2016/10/13 11:55 | 104.084 | 0.1 | 2016/10/13 13:15 | 103.844 | 2,360 | 1,304,712.34 |
3489 | USDJPY.raw | sell | 2016/10/13 12:00 | 104.094 | 0.1 | 2016/10/13 13:15 | 103.837 | 2,530 | 1,307,242.34 |
3490 | USDJPY.raw | sell | 2016/10/13 12:05 | 104.066 | 0.1 | 2016/10/13 13:15 | 103.840 | 2,220 | 1,309,462.34 |
3491 | USDJPY.raw | buy | 2016/10/13 17:15 | 103.390 | 0.1 | 2016/10/13 17:45 | 103.510 | 1,160 | 1,310,622.34 |
3492 | USDJPY.raw | sell | 2016/10/14 03:00 | 103.736 | 0.1 | 2016/10/14 14:45 | 104.223 | -4,910 | 1,305,712.34 |
3493 | USDJPY.raw | buy | 2016/10/14 19:10 | 104.030 | 0.1 | 2016/10/14 21:50 | 104.133 | 990 | 1,306,702.34 |
3494 | USDJPY.raw | buy | 2016/10/14 19:10 | 104.035 | 0.1 | 2016/10/14 21:55 | 104.185 | 1,460 | 1,308,162.34 |
3495 | USDJPY.raw | sell | 2016/10/18 07:50 | 103.957 | 0.1 | 2016/10/18 13:00 | 103.946 | 70 | 1,308,232.34 |
3496 | USDJPY.raw | sell | 2016/10/19 22:25 | 103.481 | 0.1 | 2016/10/20 00:45 | 103.399 | 389.4 | 1,308,621.74 |
3497 | USDJPY.raw | sell | 2016/10/20 03:10 | 103.462 | 0.1 | 2016/10/20 05:55 | 103.506 | -480 | 1,308,141.74 |
3498 | USDJPY.raw | buy | 2016/10/20 15:20 | 103.568 | 0.1 | 2016/10/20 15:40 | 103.686 | 1,140 | 1,309,281.74 |
3499 | USDJPY.raw | buy | 2016/10/20 15:20 | 103.557 | 0.1 | 2016/10/20 15:40 | 103.706 | 1,450 | 1,310,731.74 |
3500 | USDJPY.raw | buy | 2016/10/21 08:30 | 103.953 | 0.1 | 2016/10/21 17:20 | 103.766 | -1,910 | 1,308,821.74 |
3501 | USDJPY.raw | buy | 2016/10/21 08:30 | 103.955 | 0.1 | 2016/10/21 17:20 | 103.764 | -1,950 | 1,306,871.74 |
3502 | USDJPY.raw | buy | 2016/10/24 23:55 | 104.184 | 0.1 | 2016/10/25 00:40 | 104.260 | 784.3 | 1,307,656.04 |
3503 | USDJPY.raw | buy | 2016/10/24 23:55 | 104.186 | 0.1 | 2016/10/25 00:40 | 104.253 | 694.3 | 1,308,350.34 |
3504 | USDJPY.raw | buy | 2016/10/25 18:25 | 104.431 | 0.1 | 2016/10/26 04:05 | 104.222 | -2,065.7 | 1,306,284.64 |
3505 | USDJPY.raw | sell | 2016/10/26 04:35 | 104.337 | 0.1 | 2016/10/26 05:35 | 104.226 | 1,070 | 1,307,354.64 |
3506 | USDJPY.raw | sell | 2016/10/26 04:35 | 104.333 | 0.1 | 2016/10/26 08:45 | 104.291 | 380 | 1,307,734.64 |
3507 | USDJPY.raw | sell | 2016/10/31 03:30 | 104.840 | 0.1 | 2016/10/31 04:10 | 104.693 | 1,430 | 1,309,164.64 |
3508 | USDJPY.raw | sell | 2016/10/31 03:30 | 104.828 | 0.1 | 2016/10/31 04:15 | 104.724 | 1,000 | 1,310,164.64 |
3509 | USDJPY.raw | sell | 2016/10/31 03:30 | 104.824 | 0.1 | 2016/10/31 07:00 | 104.767 | 530 | 1,310,694.64 |
3510 | USDJPY.raw | sell | 2016/10/31 03:25 | 104.741 | 0.1 | 2016/10/31 08:25 | 104.769 | -320 | 1,310,374.64 |
3511 | USDJPY.raw | sell | 2016/10/31 03:30 | 104.841 | 0.1 | 2016/10/31 08:25 | 104.765 | 720 | 1,311,094.64 |
3512 | USDJPY.raw | sell | 2016/10/31 03:35 | 104.859 | 0.1 | 2016/10/31 08:25 | 104.766 | 890 | 1,311,984.64 |
3513 | USDJPY.raw | buy | 2016/10/31 21:15 | 104.874 | 0.1 | 2016/11/01 01:50 | 104.831 | -405.7 | 1,311,578.94 |
3514 | USDJPY.raw | sell | 2016/11/01 02:25 | 104.879 | 0.1 | 2016/11/01 03:10 | 104.738 | 1,370 | 1,312,948.94 |
3515 | USDJPY.raw | buy | 2016/11/02 00:45 | 104.026 | 0.1 | 2016/11/02 02:50 | 104.099 | 690 | 1,313,638.94 |
3516 | USDJPY.raw | sell | 2016/11/02 02:50 | 104.108 | 0.1 | 2016/11/02 03:05 | 103.982 | 1,220 | 1,314,858.94 |
3517 | USDJPY.raw | sell | 2016/11/02 02:55 | 104.116 | 0.1 | 2016/11/02 03:05 | 103.988 | 1,240 | 1,316,098.94 |
3518 | USDJPY.raw | buy | 2016/11/02 05:25 | 103.794 | 0.1 | 2016/11/02 05:35 | 103.701 | -970 | 1,315,128.94 |
3519 | USDJPY.raw | buy | 2016/11/02 19:25 | 103.211 | 0.1 | 2016/11/03 02:45 | 103.396 | 2,002.9 | 1,317,131.84 |
3520 | USDJPY.raw | sell | 2016/11/03 13:10 | 103.096 | 0.1 | 2016/11/03 13:25 | 102.989 | 1,030 | 1,318,161.84 |
3521 | USDJPY.raw | sell | 2016/11/03 14:05 | 103.227 | 0.1 | 2016/11/03 15:20 | 103.118 | 1,050 | 1,319,211.84 |
3522 | USDJPY.raw | sell | 2016/11/03 11:15 | 102.879 | 0.1 | 2016/11/03 18:00 | 103.066 | -1,910 | 1,317,301.84 |
3523 | USDJPY.raw | sell | 2016/11/03 11:35 | 102.961 | 0.1 | 2016/11/03 18:00 | 103.069 | -1,120 | 1,316,181.84 |
3524 | USDJPY.raw | sell | 2016/11/04 03:00 | 103.064 | 0.1 | 2016/11/04 04:00 | 102.927 | 1,330 | 1,317,511.84 |
3525 | USDJPY.raw | buy | 2016/11/04 11:15 | 103.061 | 0.1 | 2016/11/04 15:35 | 103.179 | 1,140 | 1,318,651.84 |
3526 | USDJPY.raw | buy | 2016/11/04 11:15 | 103.064 | 0.1 | 2016/11/04 15:35 | 103.186 | 1,180 | 1,319,831.84 |
3527 | USDJPY.raw | sell | 2016/11/07 06:50 | 104.376 | 0.1 | 2016/11/07 12:20 | 104.425 | -530 | 1,319,301.84 |
3528 | USDJPY.raw | sell | 2016/11/07 06:55 | 104.381 | 0.1 | 2016/11/07 12:20 | 104.430 | -530 | 1,318,771.84 |
3529 | USDJPY.raw | sell | 2016/11/07 07:00 | 104.438 | 0.1 | 2016/11/07 12:20 | 104.429 | 50 | 1,318,821.84 |
3530 | USDJPY.raw | buy | 2016/11/07 12:20 | 104.432 | 0.1 | 2016/11/07 12:40 | 104.488 | 520 | 1,319,341.84 |
3531 | USDJPY.raw | buy | 2016/11/07 12:25 | 104.420 | 0.1 | 2016/11/07 12:40 | 104.495 | 710 | 1,320,051.84 |
3532 | USDJPY.raw | buy | 2016/11/07 14:05 | 104.292 | 0.1 | 2016/11/07 15:45 | 104.395 | 990 | 1,321,041.84 |
3533 | USDJPY.raw | buy | 2016/11/07 14:05 | 104.286 | 0.1 | 2016/11/07 16:07 | 104.431 | 1,410 | 1,322,451.84 |
3534 | USDJPY.raw | buy | 2016/11/07 14:00 | 104.332 | 0.1 | 2016/11/07 16:35 | 104.435 | 990 | 1,323,441.84 |
3535 | USDJPY.raw | buy | 2016/11/09 02:10 | 104.845 | 0.1 | 2016/11/09 02:28 | 104.987 | 1,380 | 1,324,821.84 |
3536 | USDJPY.raw | buy | 2016/11/09 02:10 | 104.847 | 0.1 | 2016/11/09 02:30 | 104.975 | 1,240 | 1,326,061.84 |
3537 | USDJPY.raw | buy | 2016/11/09 02:10 | 104.846 | 0.1 | 2016/11/09 02:30 | 104.970 | 1,200 | 1,327,261.84 |
3538 | USDJPY.raw | sell | 2016/11/09 09:55 | 103.112 | 0.1 | 2016/11/09 16:33 | 104.424 | -13,160 | 1,314,101.84 |
3539 | USDJPY.raw | sell | 2016/11/09 09:55 | 103.107 | 0.1 | 2016/11/09 16:50 | 104.420 | -13,170 | 1,300,931.84 |
3540 | USDJPY.raw | sell | 2016/11/09 09:50 | 102.969 | 0.1 | 2016/11/09 17:00 | 104.657 | -16,920 | 1,284,011.84 |
3541 | USDJPY.raw | sell | 2016/11/09 14:50 | 103.606 | 0.1 | 2016/11/09 18:55 | 104.924 | -13,220 | 1,270,791.84 |
3542 | USDJPY.raw | sell | 2016/11/09 14:35 | 103.503 | 0.1 | 2016/11/09 19:25 | 105.125 | -16,260 | 1,254,531.84 |
3543 | USDJPY.raw | sell | 2016/11/09 14:40 | 103.491 | 0.1 | 2016/11/09 19:25 | 105.135 | -16,480 | 1,238,051.84 |
3544 | USDJPY.raw | buy | 2016/11/10 00:50 | 105.614 | 0.1 | 2016/11/10 00:55 | 105.579 | -390 | 1,237,661.84 |
3545 | USDJPY.raw | buy | 2016/11/10 00:55 | 105.574 | 0.1 | 2016/11/10 01:00 | 105.652 | 740 | 1,238,401.84 |
3546 | USDJPY.raw | sell | 2016/11/10 01:40 | 105.896 | 0.1 | 2016/11/10 02:20 | 105.741 | 1,510 | 1,239,911.84 |
3547 | USDJPY.raw | sell | 2016/11/10 01:45 | 105.876 | 0.1 | 2016/11/10 02:20 | 105.739 | 1,330 | 1,241,241.84 |
3548 | USDJPY.raw | sell | 2016/11/10 01:50 | 105.891 | 0.1 | 2016/11/10 02:20 | 105.739 | 1,480 | 1,242,721.84 |
3549 | USDJPY.raw | buy | 2016/11/10 03:55 | 105.319 | 0.1 | 2016/11/10 06:41 | 105.466 | 1,430 | 1,244,151.84 |
3550 | USDJPY.raw | buy | 2016/11/10 03:55 | 105.317 | 0.1 | 2016/11/10 06:45 | 105.497 | 1,760 | 1,245,911.84 |
3551 | USDJPY.raw | buy | 2016/11/10 03:55 | 105.323 | 0.1 | 2016/11/10 06:45 | 105.515 | 1,880 | 1,247,791.84 |
3552 | USDJPY.raw | buy | 2016/11/10 03:30 | 105.519 | 0.1 | 2016/11/10 06:50 | 105.556 | 330 | 1,248,121.84 |
3553 | USDJPY.raw | buy | 2016/11/10 03:35 | 105.492 | 0.1 | 2016/11/10 06:50 | 105.554 | 580 | 1,248,701.84 |
3554 | USDJPY.raw | sell | 2016/11/10 06:55 | 105.587 | 0.1 | 2016/11/10 07:40 | 105.455 | 1,280 | 1,249,981.84 |
3555 | USDJPY.raw | sell | 2016/11/10 07:05 | 105.570 | 0.1 | 2016/11/10 07:40 | 105.472 | 940 | 1,250,921.84 |
3556 | USDJPY.raw | sell | 2016/11/10 07:10 | 105.586 | 0.1 | 2016/11/10 07:40 | 105.465 | 1,170 | 1,252,091.84 |
3557 | USDJPY.raw | sell | 2016/11/10 07:25 | 105.671 | 0.1 | 2016/11/10 07:40 | 105.467 | 2,000 | 1,254,091.84 |
3558 | USDJPY.raw | buy | 2016/11/10 17:30 | 106.356 | 0.1 | 2016/11/10 18:15 | 106.701 | 3,410 | 1,257,501.84 |
3559 | USDJPY.raw | buy | 2016/11/11 00:35 | 106.693 | 0.1 | 2016/11/11 01:00 | 106.789 | 920 | 1,258,421.84 |
3560 | USDJPY.raw | buy | 2016/11/11 00:30 | 106.701 | 0.1 | 2016/11/11 01:02 | 106.857 | 1,520 | 1,259,941.84 |
3561 | USDJPY.raw | buy | 2016/11/11 00:30 | 106.691 | 0.1 | 2016/11/11 01:05 | 106.804 | 1,090 | 1,261,031.84 |
3562 | USDJPY.raw | buy | 2016/11/11 00:30 | 106.695 | 0.1 | 2016/11/11 01:05 | 106.818 | 1,190 | 1,262,221.84 |
3563 | USDJPY.raw | buy | 2016/11/11 03:20 | 106.576 | 0.1 | 2016/11/11 03:36 | 106.724 | 1,440 | 1,263,661.84 |
3564 | USDJPY.raw | sell | 2016/11/10 18:30 | 106.782 | 0.1 | 2016/11/11 04:35 | 106.287 | 4,779.8 | 1,268,441.64 |
3565 | USDJPY.raw | buy | 2016/11/14 19:45 | 108.014 | 0.1 | 2016/11/14 20:05 | 108.126 | 1,080 | 1,269,521.64 |
3566 | USDJPY.raw | buy | 2016/11/14 19:50 | 108.016 | 0.1 | 2016/11/14 20:05 | 108.131 | 1,110 | 1,270,631.64 |
3567 | USDJPY.raw | buy | 2016/11/15 01:30 | 108.179 | 0.1 | 2016/11/15 04:35 | 108.216 | 330 | 1,270,961.64 |
3568 | USDJPY.raw | buy | 2016/11/15 01:30 | 108.178 | 0.1 | 2016/11/15 04:35 | 108.207 | 250 | 1,271,211.64 |
3569 | USDJPY.raw | buy | 2016/11/15 01:30 | 108.168 | 0.1 | 2016/11/15 05:00 | 108.280 | 1,080 | 1,272,291.64 |
3570 | USDJPY.raw | buy | 2016/11/16 00:55 | 109.005 | 0.1 | 2016/11/16 01:15 | 109.070 | 610 | 1,272,901.64 |
3571 | USDJPY.raw | buy | 2016/11/16 03:20 | 108.841 | 0.1 | 2016/11/16 05:05 | 109.113 | 2,680 | 1,275,581.64 |
3572 | USDJPY.raw | buy | 2016/11/16 15:40 | 109.288 | 0.1 | 2016/11/16 17:40 | 109.432 | 1,400 | 1,276,981.64 |
3573 | USDJPY.raw | buy | 2016/11/16 15:40 | 109.305 | 0.1 | 2016/11/16 17:45 | 109.475 | 1,660 | 1,278,641.64 |
3574 | USDJPY.raw | buy | 2016/11/16 15:40 | 109.287 | 0.1 | 2016/11/16 17:45 | 109.476 | 1,850 | 1,280,491.64 |
3575 | USDJPY.raw | buy | 2016/11/18 12:50 | 110.387 | 0.1 | 2016/11/18 17:05 | 110.426 | 350 | 1,280,841.64 |
3576 | USDJPY.raw | buy | 2016/11/18 12:50 | 110.386 | 0.1 | 2016/11/18 17:10 | 110.539 | 1,490 | 1,282,331.64 |
3577 | USDJPY.raw | buy | 2016/11/18 12:50 | 110.376 | 0.1 | 2016/11/18 17:15 | 110.471 | 910 | 1,283,241.64 |
3578 | USDJPY.raw | buy | 2016/11/21 03:40 | 110.712 | 0.1 | 2016/11/21 04:40 | 110.893 | 1,770 | 1,285,011.64 |
3579 | USDJPY.raw | sell | 2016/11/21 05:15 | 111.066 | 0.1 | 2016/11/21 05:50 | 111.158 | -960 | 1,284,051.64 |
3580 | USDJPY.raw | sell | 2016/11/18 18:50 | 110.609 | 0.1 | 2016/11/21 11:00 | 110.676 | -840.2 | 1,283,211.44 |
3581 | USDJPY.raw | sell | 2016/11/22 08:45 | 111.052 | 0.1 | 2016/11/22 09:55 | 110.894 | 1,540 | 1,284,751.44 |
3582 | USDJPY.raw | buy | 2016/11/23 01:50 | 110.973 | 0.1 | 2016/11/23 02:30 | 111.089 | 1,120 | 1,285,871.44 |
3583 | USDJPY.raw | buy | 2016/11/23 01:50 | 110.988 | 0.1 | 2016/11/23 02:35 | 111.080 | 880 | 1,286,751.44 |
3584 | USDJPY.raw | buy | 2016/11/23 23:25 | 112.454 | 0.1 | 2016/11/24 01:10 | 112.530 | 912.9 | 1,287,664.34 |
3585 | USDJPY.raw | sell | 2016/11/24 01:35 | 112.710 | 0.1 | 2016/11/24 01:55 | 112.596 | 1,100 | 1,288,764.34 |
3586 | USDJPY.raw | sell | 2016/11/24 01:35 | 112.700 | 0.1 | 2016/11/24 02:05 | 112.520 | 1,760 | 1,290,524.34 |
3587 | USDJPY.raw | sell | 2016/11/24 01:40 | 112.719 | 0.1 | 2016/11/24 02:05 | 112.526 | 1,890 | 1,292,414.34 |
3588 | USDJPY.raw | sell | 2016/11/24 01:45 | 112.704 | 0.1 | 2016/11/24 02:05 | 112.518 | 1,820 | 1,294,234.34 |
3589 | USDJPY.raw | buy | 2016/11/25 06:00 | 113.427 | 0.1 | 2016/11/25 06:10 | 113.529 | 980 | 1,295,214.34 |
3590 | USDJPY.raw | sell | 2016/11/28 08:10 | 112.181 | 0.1 | 2016/11/28 08:20 | 112.030 | 1,470 | 1,296,684.34 |
3591 | USDJPY.raw | sell | 2016/11/28 08:00 | 112.134 | 0.1 | 2016/11/28 08:25 | 111.987 | 1,430 | 1,298,114.34 |
3592 | USDJPY.raw | sell | 2016/11/28 08:00 | 112.139 | 0.1 | 2016/11/28 08:25 | 111.995 | 1,400 | 1,299,514.34 |
3593 | USDJPY.raw | sell | 2016/11/28 08:05 | 112.128 | 0.1 | 2016/11/28 08:25 | 111.995 | 1,290 | 1,300,804.34 |
3594 | USDJPY.raw | sell | 2016/11/28 08:10 | 112.174 | 0.1 | 2016/11/28 08:25 | 111.985 | 1,850 | 1,302,654.34 |
3595 | USDJPY.raw | sell | 2016/11/28 12:05 | 112.357 | 0.1 | 2016/11/28 12:45 | 112.209 | 1,440 | 1,304,094.34 |
3596 | USDJPY.raw | sell | 2016/11/28 12:10 | 112.383 | 0.1 | 2016/11/28 12:45 | 112.196 | 1,830 | 1,305,924.34 |
3597 | USDJPY.raw | sell | 2016/11/28 14:35 | 112.633 | 0.1 | 2016/11/28 17:20 | 112.525 | 1,040 | 1,306,964.34 |
3598 | USDJPY.raw | buy | 2016/11/28 18:15 | 112.105 | 0.1 | 2016/11/28 18:40 | 112.228 | 1,190 | 1,308,154.34 |
3599 | USDJPY.raw | buy | 2016/11/28 17:30 | 112.320 | 0.1 | 2016/11/28 19:10 | 112.435 | 1,110 | 1,309,264.34 |
3600 | USDJPY.raw | buy | 2016/11/28 17:50 | 112.314 | 0.1 | 2016/11/28 19:10 | 112.443 | 1,250 | 1,310,514.34 |
3601 | USDJPY.raw | buy | 2016/11/28 18:00 | 112.254 | 0.1 | 2016/11/28 19:10 | 112.437 | 1,790 | 1,312,304.34 |
3602 | USDJPY.raw | buy | 2016/11/28 23:00 | 112.106 | 0.1 | 2016/11/29 03:05 | 112.107 | 34.29 | 1,312,338.63 |
3603 | USDJPY.raw | buy | 2016/11/28 23:25 | 112.068 | 0.1 | 2016/11/29 09:20 | 112.217 | 1,514.3 | 1,313,852.93 |
3604 | USDJPY.raw | sell | 2016/11/29 09:20 | 112.221 | 0.1 | 2016/11/29 17:10 | 112.673 | -4,560 | 1,309,292.93 |
3605 | USDJPY.raw | sell | 2016/11/30 05:20 | 112.767 | 0.1 | 2016/11/30 05:35 | 112.637 | 1,260 | 1,310,552.93 |
3606 | USDJPY.raw | buy | 2016/12/01 21:00 | 114.152 | 0.1 | 2016/12/02 00:55 | 114.161 | 114.3 | 1,310,667.23 |
3607 | USDJPY.raw | sell | 2016/12/02 05:25 | 114.080 | 0.1 | 2016/12/02 05:43 | 113.922 | 1,540 | 1,312,207.23 |
3608 | USDJPY.raw | sell | 2016/12/02 05:25 | 114.072 | 0.1 | 2016/12/02 05:45 | 113.949 | 1,190 | 1,313,397.23 |
3609 | USDJPY.raw | sell | 2016/12/02 05:25 | 114.074 | 0.1 | 2016/12/02 05:45 | 113.955 | 1,150 | 1,314,547.23 |
3610 | USDJPY.raw | buy | 2016/12/05 16:35 | 114.118 | 0.1 | 2016/12/05 16:45 | 114.247 | 1,250 | 1,315,797.23 |
3611 | USDJPY.raw | buy | 2016/12/05 19:35 | 113.982 | 0.1 | 2016/12/05 23:40 | 113.872 | -1,140 | 1,314,657.23 |
3612 | USDJPY.raw | buy | 2016/12/05 19:40 | 113.752 | 0.1 | 2016/12/05 23:40 | 113.854 | 980 | 1,315,637.23 |
3613 | USDJPY.raw | buy | 2016/12/05 18:40 | 114.163 | 0.1 | 2016/12/06 00:15 | 113.865 | -2,955.7 | 1,312,681.53 |
3614 | USDJPY.raw | sell | 2016/12/06 01:45 | 113.941 | 0.1 | 2016/12/06 02:15 | 113.710 | 2,270 | 1,314,951.53 |
3615 | USDJPY.raw | sell | 2016/12/06 01:50 | 113.940 | 0.1 | 2016/12/06 02:15 | 113.708 | 2,280 | 1,317,231.53 |
3616 | USDJPY.raw | buy | 2016/12/06 02:55 | 113.601 | 0.1 | 2016/12/06 05:50 | 113.763 | 1,580 | 1,318,811.53 |
3617 | USDJPY.raw | sell | 2016/12/06 08:05 | 113.943 | 0.1 | 2016/12/06 09:55 | 113.779 | 1,600 | 1,320,411.53 |
3618 | USDJPY.raw | sell | 2016/12/07 21:15 | 113.991 | 0.1 | 2016/12/07 22:00 | 113.832 | 1,550 | 1,321,961.53 |
3619 | USDJPY.raw | sell | 2016/12/08 03:00 | 113.847 | 0.1 | 2016/12/08 03:10 | 113.743 | 1,000 | 1,322,961.53 |
3620 | USDJPY.raw | buy | 2016/12/08 21:40 | 114.034 | 0.1 | 2016/12/09 00:50 | 114.102 | 704.3 | 1,323,665.83 |
3621 | USDJPY.raw | buy | 2016/12/08 21:50 | 114.024 | 0.1 | 2016/12/09 00:50 | 114.089 | 674.3 | 1,324,340.13 |
3622 | USDJPY.raw | buy | 2016/12/08 22:25 | 113.981 | 0.1 | 2016/12/09 00:50 | 114.095 | 1,164.3 | 1,325,504.43 |
3623 | USDJPY.raw | sell | 2016/12/09 01:00 | 114.117 | 0.1 | 2016/12/09 01:35 | 114.090 | 230 | 1,325,734.43 |
3624 | USDJPY.raw | sell | 2016/12/09 01:05 | 114.130 | 0.1 | 2016/12/09 01:35 | 114.096 | 300 | 1,326,034.43 |
3625 | USDJPY.raw | sell | 2016/12/09 01:20 | 114.128 | 0.1 | 2016/12/09 01:35 | 114.086 | 380 | 1,326,414.43 |
3626 | USDJPY.raw | sell | 2016/12/09 02:25 | 114.265 | 0.1 | 2016/12/09 03:40 | 114.439 | -1,780 | 1,324,634.43 |
3627 | USDJPY.raw | buy | 2016/12/09 07:35 | 114.293 | 0.1 | 2016/12/09 07:55 | 114.456 | 1,590 | 1,326,224.43 |
3628 | USDJPY.raw | sell | 2016/12/12 01:15 | 115.499 | 0.1 | 2016/12/12 02:05 | 115.405 | 900 | 1,327,124.43 |
3629 | USDJPY.raw | buy | 2016/12/12 15:30 | 115.458 | 0.1 | 2016/12/12 18:20 | 115.558 | 960 | 1,328,084.43 |
3630 | USDJPY.raw | buy | 2016/12/15 15:45 | 117.687 | 0.1 | 2016/12/15 15:55 | 117.802 | 1,110 | 1,329,194.43 |
3631 | USDJPY.raw | buy | 2016/12/15 15:45 | 117.680 | 0.1 | 2016/12/15 16:07 | 117.824 | 1,400 | 1,330,594.43 |
3632 | USDJPY.raw | buy | 2016/12/15 15:40 | 117.812 | 0.1 | 2016/12/15 16:35 | 118.125 | 3,090 | 1,333,684.43 |
3633 | USDJPY.raw | buy | 2016/12/15 15:45 | 117.692 | 0.1 | 2016/12/15 16:35 | 118.133 | 4,370 | 1,338,054.43 |
3634 | USDJPY.raw | buy | 2016/12/15 19:55 | 117.878 | 0.1 | 2016/12/15 20:03 | 118.035 | 1,530 | 1,339,584.43 |
3635 | USDJPY.raw | buy | 2016/12/15 19:55 | 117.867 | 0.1 | 2016/12/15 20:05 | 118.017 | 1,460 | 1,341,044.43 |
3636 | USDJPY.raw | buy | 2016/12/15 19:55 | 117.874 | 0.1 | 2016/12/15 20:05 | 118.021 | 1,430 | 1,342,474.43 |
3637 | USDJPY.raw | buy | 2016/12/15 19:15 | 118.102 | 0.1 | 2016/12/15 22:15 | 118.103 | -30 | 1,342,444.43 |
3638 | USDJPY.raw | buy | 2016/12/15 19:20 | 118.083 | 0.1 | 2016/12/15 22:15 | 118.113 | 260 | 1,342,704.43 |
3639 | USDJPY.raw | buy | 2016/12/15 19:25 | 118.052 | 0.1 | 2016/12/15 22:15 | 118.116 | 600 | 1,343,304.43 |
3640 | USDJPY.raw | buy | 2016/12/19 13:30 | 117.214 | 0.1 | 2016/12/19 13:55 | 117.332 | 1,140 | 1,344,444.43 |
3641 | USDJPY.raw | sell | 2016/12/19 20:35 | 117.060 | 0.1 | 2016/12/19 22:35 | 117.012 | 440 | 1,344,884.43 |
3642 | USDJPY.raw | sell | 2016/12/19 20:35 | 117.061 | 0.1 | 2016/12/19 22:35 | 117.006 | 510 | 1,345,394.43 |
3643 | USDJPY.raw | buy | 2016/12/20 13:10 | 117.895 | 0.1 | 2016/12/20 13:15 | 117.896 | -30 | 1,345,364.43 |
3644 | USDJPY.raw | sell | 2016/12/20 14:20 | 118.071 | 0.1 | 2016/12/20 15:55 | 118.009 | 580 | 1,345,944.43 |
3645 | USDJPY.raw | sell | 2016/12/20 14:30 | 118.069 | 0.1 | 2016/12/20 15:55 | 118.003 | 620 | 1,346,564.43 |
3646 | USDJPY.raw | sell | 2016/12/20 14:35 | 118.091 | 0.1 | 2016/12/20 15:55 | 118.004 | 830 | 1,347,394.43 |
3647 | USDJPY.raw | sell | 2016/12/21 03:05 | 118.026 | 0.1 | 2016/12/21 03:40 | 117.876 | 1,460 | 1,348,854.43 |
3648 | USDJPY.raw | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:40 | 117.406 | 940 | 1,349,794.43 |
3649 | USDJPY.raw | sell | 2016/12/21 17:10 | 117.497 | 0.1 | 2016/12/21 17:44 | 117.350 | 1,430 | 1,351,224.43 |
3650 | USDJPY.raw | buy | 2016/12/20 21:40 | 117.756 | 0.1 | 2016/12/21 18:05 | 117.698 | -555.71 | 1,350,668.72 |
3651 | USDJPY.raw | sell | 2016/12/23 22:15 | 117.334 | 0.1 | 2016/12/23 23:50 | 117.300 | 300 | 1,350,968.72 |
3652 | USDJPY.raw | buy | 2016/12/27 08:10 | 117.259 | 0.1 | 2016/12/27 12:20 | 117.339 | 760 | 1,351,728.72 |
3653 | USDJPY.raw | sell | 2016/12/29 13:45 | 116.586 | 0.1 | 2016/12/29 17:50 | 116.579 | 30 | 1,351,758.72 |
3654 | USDJPY.raw | sell | 2016/12/29 14:45 | 116.708 | 0.1 | 2016/12/29 17:50 | 116.560 | 1,440 | 1,353,198.72 |
3655 | USDJPY.raw | sell | 2016/12/29 14:45 | 116.706 | 0.1 | 2016/12/29 17:50 | 116.564 | 1,380 | 1,354,578.72 |
3656 | USDJPY.raw | sell | 2016/12/29 15:35 | 116.789 | 0.1 | 2016/12/29 18:30 | 116.287 | 4,980 | 1,359,558.72 |
3657 | USDJPY.raw | buy | 2016/12/30 16:50 | 116.743 | 0.1 | 2016/12/30 19:30 | 116.849 | 1,020 | 1,360,578.72 |
3658 | USDJPY.raw | buy | 2016/12/30 16:50 | 116.728 | 0.1 | 2016/12/30 19:30 | 116.840 | 1,080 | 1,361,658.72 |
3658 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3660 | USDJPY.raw | buy | 2017/01/03 00:30 | 117.343 | 0.1 | 2017/01/03 01:37 | 117.484 | 1,370 | 1,001,370 |
3661 | USDJPY.raw | buy | 2017/01/03 00:30 | 117.358 | 0.1 | 2017/01/03 01:50 | 117.496 | 1,340 | 1,002,710 |
3662 | USDJPY.raw | buy | 2017/01/03 18:20 | 117.795 | 0.1 | 2017/01/03 22:05 | 117.700 | -990 | 1,001,720 |
3663 | USDJPY.raw | buy | 2017/01/03 18:15 | 117.937 | 0.1 | 2017/01/03 22:10 | 117.711 | -2,300 | 999,420 |
3664 | USDJPY.raw | buy | 2017/01/03 18:00 | 118.036 | 0.1 | 2017/01/03 23:50 | 117.739 | -3,010 | 996,410 |
3665 | USDJPY.raw | buy | 2017/01/03 18:05 | 118.032 | 0.1 | 2017/01/03 23:50 | 117.733 | -3,030 | 993,380 |
3666 | USDJPY.raw | buy | 2017/01/03 18:10 | 117.959 | 0.1 | 2017/01/03 23:50 | 117.748 | -2,150 | 991,230 |
3667 | USDJPY.raw | sell | 2017/01/04 03:00 | 117.937 | 0.1 | 2017/01/04 08:45 | 117.968 | -350 | 990,880 |
3668 | USDJPY.raw | buy | 2017/01/04 10:10 | 117.719 | 0.1 | 2017/01/04 10:45 | 117.870 | 1,470 | 992,350 |
3669 | USDJPY.raw | sell | 2017/01/04 21:35 | 117.661 | 0.1 | 2017/01/04 22:15 | 117.531 | 1,260 | 993,610 |
3670 | USDJPY.raw | sell | 2017/01/05 10:45 | 116.384 | 0.1 | 2017/01/05 11:10 | 116.263 | 1,170 | 994,780 |
3671 | USDJPY.raw | sell | 2017/01/05 10:50 | 116.374 | 0.1 | 2017/01/05 11:10 | 116.252 | 1,180 | 995,960 |
3672 | USDJPY.raw | sell | 2017/01/05 10:55 | 116.382 | 0.1 | 2017/01/05 11:10 | 116.247 | 1,310 | 997,270 |
3673 | USDJPY.raw | sell | 2017/01/05 11:25 | 116.594 | 0.1 | 2017/01/05 12:20 | 116.481 | 1,090 | 998,360 |
3674 | USDJPY.raw | sell | 2017/01/05 11:30 | 116.603 | 0.1 | 2017/01/05 12:20 | 116.477 | 1,220 | 999,580 |
3675 | USDJPY.raw | sell | 2017/01/05 11:30 | 116.613 | 0.1 | 2017/01/05 12:21 | 116.464 | 1,450 | 1,001,030 |
3676 | USDJPY.raw | sell | 2017/01/05 13:00 | 116.756 | 0.1 | 2017/01/05 13:15 | 116.654 | 980 | 1,002,010 |
3677 | USDJPY.raw | sell | 2017/01/05 13:00 | 116.741 | 0.1 | 2017/01/05 13:25 | 116.614 | 1,230 | 1,003,240 |
3678 | USDJPY.raw | sell | 2017/01/05 11:25 | 116.579 | 0.1 | 2017/01/05 15:25 | 116.284 | 2,910 | 1,006,150 |
3679 | USDJPY.raw | buy | 2017/01/05 23:25 | 115.430 | 0.1 | 2017/01/06 02:15 | 115.522 | 944.3 | 1,007,094.3 |
3680 | USDJPY.raw | buy | 2017/01/05 23:30 | 115.400 | 0.1 | 2017/01/06 02:15 | 115.523 | 1,254.3 | 1,008,348.6 |
3681 | USDJPY.raw | buy | 2017/01/05 23:35 | 115.403 | 0.1 | 2017/01/06 02:15 | 115.525 | 1,244.3 | 1,009,592.9 |
3682 | USDJPY.raw | sell | 2017/01/06 03:10 | 115.829 | 0.1 | 2017/01/06 05:09 | 115.675 | 1,500 | 1,011,092.9 |
3683 | USDJPY.raw | sell | 2017/01/06 03:10 | 115.823 | 0.1 | 2017/01/06 05:10 | 115.685 | 1,340 | 1,012,432.9 |
3684 | USDJPY.raw | sell | 2017/01/06 03:10 | 115.814 | 0.1 | 2017/01/06 05:10 | 115.691 | 1,190 | 1,013,622.9 |
3685 | USDJPY.raw | buy | 2017/01/06 13:00 | 115.769 | 0.1 | 2017/01/06 13:10 | 115.888 | 1,150 | 1,014,772.9 |
3686 | USDJPY.raw | sell | 2017/01/09 00:55 | 117.150 | 0.1 | 2017/01/09 08:55 | 117.353 | -2,070 | 1,012,702.9 |
3687 | USDJPY.raw | buy | 2017/01/09 11:20 | 117.055 | 0.1 | 2017/01/09 18:43 | 116.055 | -10,040 | 1,002,662.9 |
3688 | USDJPY.raw | buy | 2017/01/09 11:05 | 117.104 | 0.1 | 2017/01/10 00:01 | 115.745 | -13,565.7 | 989,097.2 |
3689 | USDJPY.raw | sell | 2017/01/10 09:50 | 115.893 | 0.1 | 2017/01/10 10:20 | 115.771 | 1,180 | 990,277.2 |
3690 | USDJPY.raw | buy | 2017/01/12 05:50 | 114.439 | 0.1 | 2017/01/12 06:25 | 114.588 | 1,450 | 991,727.2 |
3691 | USDJPY.raw | buy | 2017/01/12 01:35 | 115.114 | 0.1 | 2017/01/12 13:45 | 114.365 | -7,530 | 984,197.2 |
3692 | USDJPY.raw | buy | 2017/01/12 01:40 | 115.160 | 0.1 | 2017/01/12 13:45 | 114.365 | -7,990 | 976,207.2 |
3693 | USDJPY.raw | buy | 2017/01/12 01:45 | 115.037 | 0.1 | 2017/01/12 13:45 | 114.355 | -6,860 | 969,347.2 |
3694 | USDJPY.raw | sell | 2017/01/12 21:45 | 114.479 | 0.1 | 2017/01/13 08:10 | 114.885 | -4,230.2 | 965,117 |
3695 | USDJPY.raw | sell | 2017/01/12 21:45 | 114.484 | 0.1 | 2017/01/13 08:10 | 114.882 | -4,150.2 | 960,966.8 |
3696 | USDJPY.raw | buy | 2017/01/13 08:10 | 114.886 | 0.1 | 2017/01/13 15:35 | 114.933 | 430 | 961,396.8 |
3697 | USDJPY.raw | buy | 2017/01/13 08:15 | 114.886 | 0.1 | 2017/01/13 15:35 | 114.920 | 300 | 961,696.8 |
3698 | USDJPY.raw | buy | 2017/01/13 08:20 | 114.817 | 0.1 | 2017/01/13 15:35 | 114.915 | 940 | 962,636.8 |
3699 | USDJPY.raw | buy | 2017/01/13 08:20 | 114.820 | 0.1 | 2017/01/13 15:35 | 114.922 | 980 | 963,616.8 |
3700 | USDJPY.raw | buy | 2017/01/13 08:20 | 114.833 | 0.1 | 2017/01/13 15:35 | 114.923 | 860 | 964,476.8 |
3701 | USDJPY.raw | buy | 2017/01/13 08:20 | 114.824 | 0.1 | 2017/01/13 15:35 | 114.914 | 860 | 965,336.8 |
3702 | USDJPY.raw | sell | 2017/01/13 15:35 | 114.915 | 0.1 | 2017/01/13 15:40 | 114.751 | 1,600 | 966,936.8 |
3703 | USDJPY.raw | sell | 2017/01/17 14:25 | 113.396 | 0.1 | 2017/01/17 14:35 | 113.207 | 1,850 | 968,786.8 |
3704 | USDJPY.raw | sell | 2017/01/17 15:00 | 113.540 | 0.1 | 2017/01/17 16:00 | 113.112 | 4,240 | 973,026.8 |
3705 | USDJPY.raw | sell | 2017/01/18 01:55 | 112.909 | 0.1 | 2017/01/18 02:25 | 112.806 | 990 | 974,016.8 |
3706 | USDJPY.raw | sell | 2017/01/18 04:30 | 113.132 | 0.1 | 2017/01/18 05:20 | 112.964 | 1,640 | 975,656.8 |
3707 | USDJPY.raw | buy | 2017/01/19 05:35 | 114.479 | 0.1 | 2017/01/19 06:00 | 114.609 | 1,260 | 976,916.8 |
3708 | USDJPY.raw | buy | 2017/01/19 05:35 | 114.470 | 0.1 | 2017/01/19 07:20 | 114.664 | 1,900 | 978,816.8 |
3709 | USDJPY.raw | sell | 2017/01/19 09:30 | 114.838 | 0.1 | 2017/01/19 09:40 | 114.892 | -580 | 978,236.8 |
3710 | USDJPY.raw | buy | 2017/01/19 11:25 | 114.482 | 0.1 | 2017/01/19 12:17 | 114.629 | 1,430 | 979,666.8 |
3711 | USDJPY.raw | buy | 2017/01/19 11:25 | 114.488 | 0.1 | 2017/01/19 12:20 | 114.669 | 1,770 | 981,436.8 |
3712 | USDJPY.raw | buy | 2017/01/19 11:25 | 114.484 | 0.1 | 2017/01/19 12:20 | 114.668 | 1,800 | 983,236.8 |
3713 | USDJPY.raw | buy | 2017/01/19 21:50 | 114.860 | 0.1 | 2017/01/20 00:25 | 114.947 | 894.3 | 984,131.1 |
3714 | USDJPY.raw | buy | 2017/01/19 21:20 | 115.063 | 0.1 | 2017/01/20 02:30 | 115.018 | -425.7 | 983,705.4 |
3715 | USDJPY.raw | buy | 2017/01/19 21:40 | 114.959 | 0.1 | 2017/01/20 02:30 | 115.002 | 454.3 | 984,159.7 |
3716 | USDJPY.raw | buy | 2017/01/19 21:45 | 114.966 | 0.1 | 2017/01/20 02:30 | 115.020 | 564.29 | 984,723.99 |
3717 | USDJPY.raw | buy | 2017/01/20 03:50 | 114.628 | 0.1 | 2017/01/20 04:35 | 114.743 | 1,110 | 985,833.99 |
3718 | USDJPY.raw | buy | 2017/01/23 08:15 | 113.312 | 0.1 | 2017/01/23 10:25 | 113.524 | 2,080 | 987,913.99 |
3719 | USDJPY.raw | buy | 2017/01/23 08:20 | 113.305 | 0.1 | 2017/01/23 10:25 | 113.517 | 2,080 | 989,993.99 |
3720 | USDJPY.raw | buy | 2017/01/23 08:25 | 113.319 | 0.1 | 2017/01/23 10:25 | 113.527 | 2,040 | 992,033.99 |
3721 | USDJPY.raw | sell | 2017/01/23 11:00 | 113.649 | 0.1 | 2017/01/23 12:15 | 113.516 | 1,290 | 993,323.99 |
3722 | USDJPY.raw | buy | 2017/01/24 00:10 | 112.631 | 0.1 | 2017/01/24 03:05 | 112.985 | 3,500 | 996,823.99 |
3723 | USDJPY.raw | sell | 2017/01/24 03:30 | 113.134 | 0.1 | 2017/01/24 03:45 | 112.970 | 1,600 | 998,423.99 |
3724 | USDJPY.raw | sell | 2017/01/24 03:10 | 113.016 | 0.1 | 2017/01/24 04:15 | 112.831 | 1,810 | 1,000,233.99 |
3725 | USDJPY.raw | buy | 2017/01/24 05:30 | 112.604 | 0.1 | 2017/01/24 06:00 | 112.728 | 1,200 | 1,001,433.99 |
3726 | USDJPY.raw | sell | 2017/01/24 06:45 | 113.020 | 0.1 | 2017/01/24 07:05 | 112.903 | 1,130 | 1,002,563.99 |
3727 | USDJPY.raw | sell | 2017/01/24 06:45 | 113.018 | 0.1 | 2017/01/24 07:07 | 112.866 | 1,480 | 1,004,043.99 |
3728 | USDJPY.raw | sell | 2017/01/24 06:40 | 112.978 | 0.1 | 2017/01/24 07:15 | 112.828 | 1,460 | 1,005,503.99 |
3729 | USDJPY.raw | buy | 2017/01/23 21:55 | 112.997 | 0.1 | 2017/01/24 08:50 | 113.169 | 1,744.3 | 1,007,248.29 |
3730 | USDJPY.raw | buy | 2017/01/25 03:40 | 113.530 | 0.1 | 2017/01/25 07:35 | 113.663 | 1,290 | 1,008,538.29 |
3731 | USDJPY.raw | buy | 2017/01/25 03:40 | 113.529 | 0.1 | 2017/01/25 08:07 | 113.689 | 1,560 | 1,010,098.29 |
3732 | USDJPY.raw | buy | 2017/01/25 03:25 | 113.584 | 0.1 | 2017/01/25 08:25 | 113.707 | 1,190 | 1,011,288.29 |
3733 | USDJPY.raw | sell | 2017/01/26 08:15 | 113.562 | 0.1 | 2017/01/26 11:55 | 114.161 | -6,030 | 1,005,258.29 |
3734 | USDJPY.raw | buy | 2017/01/26 20:20 | 114.387 | 0.1 | 2017/01/26 20:30 | 114.454 | 630 | 1,005,888.29 |
3735 | USDJPY.raw | buy | 2017/01/26 20:20 | 114.388 | 0.1 | 2017/01/26 22:01 | 114.549 | 1,570 | 1,007,458.29 |
3736 | USDJPY.raw | buy | 2017/01/26 20:15 | 114.408 | 0.1 | 2017/01/26 22:05 | 114.564 | 1,520 | 1,008,978.29 |
3737 | USDJPY.raw | buy | 2017/01/26 20:20 | 114.387 | 0.1 | 2017/01/26 22:05 | 114.571 | 1,800 | 1,010,778.29 |
3738 | USDJPY.raw | buy | 2017/01/26 20:55 | 114.345 | 0.1 | 2017/01/26 22:05 | 114.554 | 2,050 | 1,012,828.29 |
3739 | USDJPY.raw | buy | 2017/01/26 21:05 | 114.342 | 0.1 | 2017/01/26 22:05 | 114.561 | 2,150 | 1,014,978.29 |
3740 | USDJPY.raw | sell | 2017/01/26 23:20 | 114.656 | 0.1 | 2017/01/27 00:00 | 114.534 | 1,049.8 | 1,016,028.09 |
3741 | USDJPY.raw | buy | 2017/01/27 11:50 | 114.926 | 0.1 | 2017/01/27 12:30 | 115.039 | 1,090 | 1,017,118.09 |
3742 | USDJPY.raw | buy | 2017/01/27 11:50 | 114.921 | 0.1 | 2017/01/27 12:34 | 115.080 | 1,550 | 1,018,668.09 |
3743 | USDJPY.raw | sell | 2017/01/27 14:55 | 115.238 | 0.1 | 2017/01/27 15:35 | 114.870 | 3,640 | 1,022,308.09 |
3744 | USDJPY.raw | buy | 2017/01/27 15:35 | 114.875 | 0.1 | 2017/01/27 15:40 | 115.149 | 2,700 | 1,025,008.09 |
3745 | USDJPY.raw | sell | 2017/01/30 08:10 | 114.647 | 0.1 | 2017/01/30 08:55 | 114.545 | 980 | 1,025,988.09 |
3746 | USDJPY.raw | sell | 2017/01/30 08:10 | 114.644 | 0.1 | 2017/01/30 08:55 | 114.542 | 980 | 1,026,968.09 |
3747 | USDJPY.raw | sell | 2017/01/30 10:05 | 114.832 | 0.1 | 2017/01/30 11:20 | 114.711 | 1,170 | 1,028,138.09 |
3748 | USDJPY.raw | sell | 2017/01/30 08:10 | 114.650 | 0.1 | 2017/01/30 11:55 | 114.658 | -120 | 1,028,018.09 |
3749 | USDJPY.raw | sell | 2017/01/30 08:05 | 114.597 | 0.1 | 2017/01/30 12:45 | 114.598 | -50 | 1,027,968.09 |
3750 | USDJPY.raw | sell | 2017/01/30 08:10 | 114.636 | 0.1 | 2017/01/30 12:45 | 114.603 | 290 | 1,028,258.09 |
3751 | USDJPY.raw | sell | 2017/01/30 08:15 | 114.620 | 0.1 | 2017/01/30 12:45 | 114.593 | 230 | 1,028,488.09 |
3752 | USDJPY.raw | buy | 2017/01/31 05:05 | 113.400 | 0.1 | 2017/01/31 05:30 | 113.664 | 2,600 | 1,031,088.09 |
3753 | USDJPY.raw | sell | 2017/01/31 19:25 | 113.178 | 0.1 | 2017/01/31 19:50 | 112.990 | 1,840 | 1,032,928.09 |
3754 | USDJPY.raw | sell | 2017/01/31 19:30 | 113.159 | 0.1 | 2017/01/31 19:50 | 112.986 | 1,690 | 1,034,618.09 |
3755 | USDJPY.raw | buy | 2017/01/31 20:55 | 112.672 | 0.1 | 2017/01/31 22:05 | 112.803 | 1,270 | 1,035,888.09 |
3756 | USDJPY.raw | buy | 2017/01/31 21:10 | 112.596 | 0.1 | 2017/01/31 22:05 | 112.816 | 2,160 | 1,038,048.09 |
3757 | USDJPY.raw | buy | 2017/01/31 21:15 | 112.532 | 0.1 | 2017/01/31 22:05 | 112.815 | 2,790 | 1,040,838.09 |
3758 | USDJPY.raw | buy | 2017/02/01 01:00 | 112.672 | 0.1 | 2017/02/01 02:05 | 112.848 | 1,720 | 1,042,558.09 |
3759 | USDJPY.raw | buy | 2017/02/01 01:05 | 112.683 | 0.1 | 2017/02/01 02:05 | 112.860 | 1,730 | 1,044,288.09 |
3760 | USDJPY.raw | buy | 2017/02/01 01:10 | 112.677 | 0.1 | 2017/02/01 02:05 | 112.847 | 1,660 | 1,045,948.09 |
3761 | USDJPY.raw | buy | 2017/01/31 14:45 | 113.263 | 0.1 | 2017/02/01 05:50 | 113.184 | -765.7 | 1,045,182.39 |
3762 | USDJPY.raw | sell | 2017/02/01 02:55 | 113.058 | 0.1 | 2017/02/01 11:40 | 113.243 | -1,890 | 1,043,292.39 |
3763 | USDJPY.raw | buy | 2017/02/03 03:20 | 112.550 | 0.1 | 2017/02/03 03:40 | 112.657 | 1,030 | 1,044,322.39 |
3764 | USDJPY.raw | sell | 2017/02/03 05:35 | 113.001 | 0.1 | 2017/02/03 14:30 | 113.079 | -820 | 1,043,502.39 |
3765 | USDJPY.raw | sell | 2017/02/03 21:45 | 113.036 | 0.1 | 2017/02/03 22:10 | 112.931 | 1,010 | 1,044,512.39 |
3766 | USDJPY.raw | sell | 2017/02/06 09:30 | 112.744 | 0.1 | 2017/02/06 10:15 | 112.613 | 1,270 | 1,045,782.39 |
3767 | USDJPY.raw | sell | 2017/02/06 07:05 | 112.554 | 0.1 | 2017/02/06 13:10 | 112.453 | 970 | 1,046,752.39 |
3768 | USDJPY.raw | buy | 2017/02/07 19:25 | 112.021 | 0.1 | 2017/02/07 21:30 | 112.126 | 1,010 | 1,047,762.39 |
3769 | USDJPY.raw | buy | 2017/02/08 03:40 | 112.181 | 0.1 | 2017/02/08 06:55 | 112.302 | 1,170 | 1,048,932.39 |
3770 | USDJPY.raw | sell | 2017/02/08 20:30 | 112.115 | 0.1 | 2017/02/08 23:15 | 111.995 | 1,160 | 1,050,092.39 |
3771 | USDJPY.raw | sell | 2017/02/08 20:30 | 112.100 | 0.1 | 2017/02/08 23:15 | 111.999 | 970 | 1,051,062.39 |
3772 | USDJPY.raw | sell | 2017/02/10 00:45 | 113.325 | 0.1 | 2017/02/10 09:05 | 113.669 | -3,480 | 1,047,582.39 |
3773 | USDJPY.raw | sell | 2017/02/10 00:50 | 113.340 | 0.1 | 2017/02/10 09:05 | 113.668 | -3,320 | 1,044,262.39 |
3774 | USDJPY.raw | buy | 2017/02/10 13:10 | 113.410 | 0.1 | 2017/02/10 14:35 | 113.513 | 990 | 1,045,252.39 |
3775 | USDJPY.raw | buy | 2017/02/10 13:10 | 113.413 | 0.1 | 2017/02/10 14:35 | 113.520 | 1,030 | 1,046,282.39 |
3776 | USDJPY.raw | buy | 2017/02/13 08:00 | 113.712 | 0.1 | 2017/02/13 11:10 | 113.734 | 180 | 1,046,462.39 |
3777 | USDJPY.raw | buy | 2017/02/13 08:00 | 113.719 | 0.1 | 2017/02/13 11:10 | 113.736 | 130 | 1,046,592.39 |
3778 | USDJPY.raw | buy | 2017/02/13 08:00 | 113.723 | 0.1 | 2017/02/13 11:20 | 113.761 | 340 | 1,046,932.39 |
3779 | USDJPY.raw | buy | 2017/02/13 21:20 | 113.617 | 0.1 | 2017/02/13 23:20 | 113.704 | 830 | 1,047,762.39 |
3780 | USDJPY.raw | sell | 2017/02/15 02:50 | 114.435 | 0.1 | 2017/02/15 05:10 | 114.312 | 1,190 | 1,048,952.39 |
3781 | USDJPY.raw | sell | 2017/02/15 02:55 | 114.482 | 0.1 | 2017/02/15 05:10 | 114.314 | 1,640 | 1,050,592.39 |
3782 | USDJPY.raw | buy | 2017/02/17 10:25 | 113.235 | 0.1 | 2017/02/17 11:05 | 113.026 | -2,130 | 1,048,462.39 |
3783 | USDJPY.raw | sell | 2017/02/17 21:50 | 112.962 | 0.1 | 2017/02/17 23:25 | 112.834 | 1,240 | 1,049,702.39 |
3784 | USDJPY.raw | buy | 2017/02/20 17:20 | 113.050 | 0.1 | 2017/02/20 19:25 | 113.135 | 810 | 1,050,512.39 |
3785 | USDJPY.raw | buy | 2017/02/21 09:00 | 113.464 | 0.1 | 2017/02/21 11:05 | 113.575 | 1,070 | 1,051,582.39 |
3786 | USDJPY.raw | buy | 2017/02/21 09:00 | 113.463 | 0.1 | 2017/02/21 11:11 | 113.617 | 1,500 | 1,053,082.39 |
3787 | USDJPY.raw | buy | 2017/02/21 16:55 | 113.513 | 0.1 | 2017/02/21 17:55 | 113.641 | 1,240 | 1,054,322.39 |
3788 | USDJPY.raw | buy | 2017/02/21 16:55 | 113.508 | 0.1 | 2017/02/21 17:55 | 113.634 | 1,220 | 1,055,542.39 |
3789 | USDJPY.raw | buy | 2017/02/21 16:55 | 113.518 | 0.1 | 2017/02/21 18:20 | 113.668 | 1,460 | 1,057,002.39 |
3790 | USDJPY.raw | buy | 2017/02/22 02:15 | 113.566 | 0.1 | 2017/02/22 08:15 | 113.540 | -300 | 1,056,702.39 |
3791 | USDJPY.raw | sell | 2017/02/22 17:50 | 113.376 | 0.1 | 2017/02/22 18:10 | 113.265 | 1,070 | 1,057,772.39 |
3792 | USDJPY.raw | sell | 2017/02/22 17:40 | 113.317 | 0.1 | 2017/02/22 21:05 | 113.286 | 270 | 1,058,042.39 |
3793 | USDJPY.raw | buy | 2017/02/22 21:10 | 113.102 | 0.1 | 2017/02/22 23:30 | 113.199 | 930 | 1,058,972.39 |
3794 | USDJPY.raw | sell | 2017/02/24 02:55 | 112.843 | 0.1 | 2017/02/24 05:35 | 112.779 | 600 | 1,059,572.39 |
3795 | USDJPY.raw | sell | 2017/02/24 16:55 | 112.462 | 0.1 | 2017/02/24 17:15 | 112.306 | 1,520 | 1,061,092.39 |
3796 | USDJPY.raw | sell | 2017/02/27 00:40 | 112.262 | 0.1 | 2017/02/27 02:11 | 112.118 | 1,400 | 1,062,492.39 |
3797 | USDJPY.raw | sell | 2017/02/27 00:40 | 112.260 | 0.1 | 2017/02/27 02:15 | 112.062 | 1,940 | 1,064,432.39 |
3798 | USDJPY.raw | sell | 2017/02/27 00:40 | 112.251 | 0.1 | 2017/02/27 02:15 | 112.071 | 1,760 | 1,066,192.39 |
3799 | USDJPY.raw | buy | 2017/02/28 02:55 | 112.439 | 0.1 | 2017/02/28 02:55 | 112.593 | 1,500 | 1,067,692.39 |
3800 | USDJPY.raw | buy | 2017/02/28 02:55 | 112.448 | 0.1 | 2017/02/28 03:00 | 112.644 | 1,920 | 1,069,612.39 |
3801 | USDJPY.raw | buy | 2017/02/28 02:55 | 112.453 | 0.1 | 2017/02/28 03:00 | 112.629 | 1,720 | 1,071,332.39 |
3802 | USDJPY.raw | sell | 2017/03/01 05:50 | 113.443 | 0.1 | 2017/03/01 18:30 | 113.769 | -3,300 | 1,068,032.39 |
3803 | USDJPY.raw | sell | 2017/03/01 05:55 | 113.436 | 0.1 | 2017/03/01 18:30 | 113.781 | -3,490 | 1,064,542.39 |
3804 | USDJPY.raw | buy | 2017/03/01 20:45 | 113.502 | 0.1 | 2017/03/01 21:10 | 113.619 | 1,130 | 1,065,672.39 |
3805 | USDJPY.raw | buy | 2017/03/01 20:45 | 113.501 | 0.1 | 2017/03/01 21:14 | 113.649 | 1,440 | 1,067,112.39 |
3806 | USDJPY.raw | buy | 2017/03/01 20:40 | 113.523 | 0.1 | 2017/03/01 21:15 | 113.638 | 1,110 | 1,068,222.39 |
3807 | USDJPY.raw | sell | 2017/03/02 01:45 | 114.045 | 0.1 | 2017/03/03 02:55 | 114.290 | -2,620.2 | 1,065,602.19 |
3808 | USDJPY.raw | sell | 2017/03/06 07:15 | 113.905 | 0.1 | 2017/03/06 08:35 | 113.745 | 1,560 | 1,067,162.19 |
3809 | USDJPY.raw | buy | 2017/03/06 09:00 | 113.684 | 0.1 | 2017/03/06 09:35 | 113.818 | 1,300 | 1,068,462.19 |
3810 | USDJPY.raw | sell | 2017/03/06 13:20 | 113.849 | 0.1 | 2017/03/06 15:25 | 113.682 | 1,630 | 1,070,092.19 |
3811 | USDJPY.raw | buy | 2017/03/07 05:25 | 113.900 | 0.1 | 2017/03/07 11:10 | 113.937 | 330 | 1,070,422.19 |
3812 | USDJPY.raw | buy | 2017/03/07 05:25 | 113.898 | 0.1 | 2017/03/07 11:15 | 113.947 | 450 | 1,070,872.19 |
3813 | USDJPY.raw | sell | 2017/03/08 09:50 | 113.837 | 0.1 | 2017/03/08 13:45 | 113.986 | -1,530 | 1,069,342.19 |
3814 | USDJPY.raw | buy | 2017/03/08 20:20 | 114.429 | 0.1 | 2017/03/09 01:25 | 114.462 | 482.9 | 1,069,825.09 |
3815 | USDJPY.raw | buy | 2017/03/08 20:25 | 114.418 | 0.1 | 2017/03/09 01:25 | 114.480 | 772.9 | 1,070,597.99 |
3816 | USDJPY.raw | buy | 2017/03/08 20:30 | 114.398 | 0.1 | 2017/03/09 01:25 | 114.472 | 892.9 | 1,071,490.89 |
3817 | USDJPY.raw | buy | 2017/03/08 20:30 | 114.387 | 0.1 | 2017/03/09 01:25 | 114.474 | 1,022.9 | 1,072,513.79 |
3818 | USDJPY.raw | buy | 2017/03/09 08:55 | 114.412 | 0.1 | 2017/03/09 09:30 | 114.513 | 970 | 1,073,483.79 |
3819 | USDJPY.raw | buy | 2017/03/14 04:50 | 114.772 | 0.1 | 2017/03/14 07:50 | 114.886 | 1,100 | 1,074,583.79 |
3820 | USDJPY.raw | buy | 2017/03/14 14:25 | 114.956 | 0.1 | 2017/03/14 21:45 | 114.697 | -2,630 | 1,071,953.79 |
3821 | USDJPY.raw | buy | 2017/03/16 03:05 | 113.237 | 0.1 | 2017/03/16 04:55 | 113.413 | 1,720 | 1,073,673.79 |
3822 | USDJPY.raw | buy | 2017/03/16 03:40 | 113.201 | 0.1 | 2017/03/16 04:55 | 113.404 | 1,990 | 1,075,663.79 |
3823 | USDJPY.raw | buy | 2017/03/16 03:50 | 113.190 | 0.1 | 2017/03/16 04:55 | 113.409 | 2,150 | 1,077,813.79 |
3824 | USDJPY.raw | buy | 2017/03/16 08:40 | 113.250 | 0.1 | 2017/03/16 10:30 | 113.029 | -2,250 | 1,075,563.79 |
3825 | USDJPY.raw | sell | 2017/03/16 20:55 | 113.328 | 0.1 | 2017/03/17 07:30 | 113.401 | -900.2 | 1,074,663.59 |
3826 | USDJPY.raw | buy | 2017/03/20 03:15 | 112.585 | 0.1 | 2017/03/20 04:55 | 112.536 | -530 | 1,074,133.59 |
3827 | USDJPY.raw | sell | 2017/03/20 09:00 | 112.618 | 0.1 | 2017/03/20 10:25 | 112.479 | 1,350 | 1,075,483.59 |
3828 | USDJPY.raw | sell | 2017/03/20 09:00 | 112.603 | 0.1 | 2017/03/20 10:25 | 112.464 | 1,350 | 1,076,833.59 |
3829 | USDJPY.raw | sell | 2017/03/23 00:30 | 111.206 | 0.1 | 2017/03/23 06:30 | 111.380 | -1,780 | 1,075,053.59 |
3830 | USDJPY.raw | sell | 2017/03/22 22:40 | 111.138 | 0.1 | 2017/03/23 06:40 | 111.375 | -2,800.6 | 1,072,252.99 |
3831 | USDJPY.raw | sell | 2017/03/23 00:30 | 111.200 | 0.1 | 2017/03/23 06:40 | 111.382 | -1,860 | 1,070,392.99 |
3832 | USDJPY.raw | buy | 2017/03/23 10:30 | 111.115 | 0.1 | 2017/03/23 10:55 | 111.230 | 1,110 | 1,071,502.99 |
3833 | USDJPY.raw | buy | 2017/03/24 11:45 | 111.185 | 0.1 | 2017/03/24 16:10 | 111.155 | -340 | 1,071,162.99 |
3834 | USDJPY.raw | buy | 2017/03/24 11:45 | 111.186 | 0.1 | 2017/03/24 16:35 | 111.221 | 310 | 1,071,472.99 |
3835 | USDJPY.raw | sell | 2017/03/24 22:55 | 111.203 | 0.1 | 2017/03/27 00:00 | 110.922 | 2,639.8 | 1,074,112.79 |
3836 | USDJPY.raw | buy | 2017/03/27 09:00 | 110.253 | 0.1 | 2017/03/27 11:55 | 110.291 | 340 | 1,074,452.79 |
3837 | USDJPY.raw | buy | 2017/03/27 09:05 | 110.259 | 0.1 | 2017/03/27 11:55 | 110.287 | 240 | 1,074,692.79 |
3838 | USDJPY.raw | buy | 2017/03/27 09:10 | 110.248 | 0.1 | 2017/03/27 11:55 | 110.292 | 400 | 1,075,092.79 |
3839 | USDJPY.raw | sell | 2017/03/27 12:30 | 110.399 | 0.1 | 2017/03/27 13:00 | 110.284 | 1,110 | 1,076,202.79 |
3840 | USDJPY.raw | sell | 2017/03/27 12:10 | 110.336 | 0.1 | 2017/03/27 13:05 | 110.287 | 450 | 1,076,652.79 |
3841 | USDJPY.raw | sell | 2017/03/27 12:15 | 110.329 | 0.1 | 2017/03/27 13:05 | 110.267 | 580 | 1,077,232.79 |
3842 | USDJPY.raw | sell | 2017/03/27 12:20 | 110.363 | 0.1 | 2017/03/27 13:05 | 110.280 | 790 | 1,078,022.79 |
3843 | USDJPY.raw | sell | 2017/03/27 12:30 | 110.383 | 0.1 | 2017/03/27 13:05 | 110.287 | 920 | 1,078,942.79 |
3844 | USDJPY.raw | sell | 2017/03/27 12:30 | 110.398 | 0.1 | 2017/03/27 14:33 | 110.240 | 1,540 | 1,080,482.79 |
3845 | USDJPY.raw | buy | 2017/03/27 15:00 | 110.177 | 0.1 | 2017/03/27 16:50 | 110.342 | 1,610 | 1,082,092.79 |
3846 | USDJPY.raw | sell | 2017/03/29 02:10 | 111.198 | 0.1 | 2017/03/29 03:35 | 111.110 | 840 | 1,082,932.79 |
3847 | USDJPY.raw | sell | 2017/03/29 02:15 | 111.194 | 0.1 | 2017/03/29 03:35 | 111.113 | 770 | 1,083,702.79 |
3848 | USDJPY.raw | sell | 2017/03/29 02:20 | 111.196 | 0.1 | 2017/03/29 03:35 | 111.101 | 910 | 1,084,612.79 |
3849 | USDJPY.raw | buy | 2017/03/31 08:40 | 111.883 | 0.1 | 2017/03/31 12:35 | 111.954 | 670 | 1,085,282.79 |
3850 | USDJPY.raw | buy | 2017/03/31 08:40 | 111.875 | 0.1 | 2017/03/31 12:35 | 111.956 | 770 | 1,086,052.79 |
3851 | USDJPY.raw | buy | 2017/03/31 08:40 | 111.877 | 0.1 | 2017/03/31 12:35 | 111.960 | 790 | 1,086,842.79 |
3852 | USDJPY.raw | sell | 2017/04/03 01:05 | 111.468 | 0.1 | 2017/04/03 01:39 | 111.325 | 1,390 | 1,088,232.79 |
3853 | USDJPY.raw | sell | 2017/04/03 01:05 | 111.464 | 0.1 | 2017/04/03 01:40 | 111.343 | 1,170 | 1,089,402.79 |
3854 | USDJPY.raw | sell | 2017/04/03 01:05 | 111.478 | 0.1 | 2017/04/03 01:40 | 111.337 | 1,370 | 1,090,772.79 |
3855 | USDJPY.raw | sell | 2017/04/04 16:30 | 110.622 | 0.1 | 2017/04/04 17:55 | 110.481 | 1,370 | 1,092,142.79 |
3856 | USDJPY.raw | buy | 2017/04/05 21:50 | 110.996 | 0.1 | 2017/04/06 06:55 | 110.495 | -4,857.11 | 1,087,285.68 |
3857 | USDJPY.raw | buy | 2017/04/05 21:50 | 110.990 | 0.1 | 2017/04/06 09:40 | 110.597 | -3,777.1 | 1,083,508.58 |
3858 | USDJPY.raw | buy | 2017/04/05 21:50 | 110.998 | 0.1 | 2017/04/06 09:40 | 110.583 | -3,997.1 | 1,079,511.48 |
3859 | USDJPY.raw | buy | 2017/04/06 22:00 | 110.743 | 0.1 | 2017/04/07 00:50 | 110.854 | 1,134.3 | 1,080,645.78 |
3860 | USDJPY.raw | buy | 2017/04/06 22:00 | 110.739 | 0.1 | 2017/04/07 00:50 | 110.837 | 1,004.3 | 1,081,650.08 |
3861 | USDJPY.raw | sell | 2017/04/10 04:05 | 111.548 | 0.1 | 2017/04/10 04:35 | 111.438 | 1,060 | 1,082,710.08 |
3862 | USDJPY.raw | buy | 2017/04/10 10:05 | 111.235 | 0.1 | 2017/04/10 10:40 | 111.345 | 1,060 | 1,083,770.08 |
3863 | USDJPY.raw | buy | 2017/04/10 10:05 | 111.244 | 0.1 | 2017/04/10 11:37 | 111.386 | 1,380 | 1,085,150.08 |
3864 | USDJPY.raw | buy | 2017/04/11 23:55 | 109.617 | 0.1 | 2017/04/12 02:15 | 109.690 | 754.3 | 1,085,904.38 |
3865 | USDJPY.raw | buy | 2017/04/12 00:25 | 109.606 | 0.1 | 2017/04/12 02:15 | 109.694 | 840 | 1,086,744.38 |
3866 | USDJPY.raw | buy | 2017/04/12 00:30 | 109.568 | 0.1 | 2017/04/12 02:15 | 109.677 | 1,050 | 1,087,794.38 |
3867 | USDJPY.raw | sell | 2017/04/12 02:30 | 109.726 | 0.1 | 2017/04/12 02:40 | 109.660 | 620 | 1,088,414.38 |
3868 | USDJPY.raw | sell | 2017/04/12 09:55 | 109.618 | 0.1 | 2017/04/12 13:50 | 109.584 | 300 | 1,088,714.38 |
3869 | USDJPY.raw | sell | 2017/04/12 09:35 | 109.577 | 0.1 | 2017/04/12 15:20 | 109.569 | 40 | 1,088,754.38 |
3870 | USDJPY.raw | sell | 2017/04/12 09:55 | 109.618 | 0.1 | 2017/04/12 15:20 | 109.566 | 480 | 1,089,234.38 |
3871 | USDJPY.raw | sell | 2017/04/13 09:05 | 109.065 | 0.1 | 2017/04/13 11:05 | 108.944 | 1,170 | 1,090,404.38 |
3872 | USDJPY.raw | sell | 2017/04/13 08:10 | 108.892 | 0.1 | 2017/04/13 11:10 | 108.920 | -320 | 1,090,084.38 |
3873 | USDJPY.raw | sell | 2017/04/13 08:25 | 108.933 | 0.1 | 2017/04/13 11:10 | 108.916 | 130 | 1,090,214.38 |
3874 | USDJPY.raw | sell | 2017/04/13 08:25 | 108.927 | 0.1 | 2017/04/13 11:10 | 108.916 | 70 | 1,090,284.38 |
3875 | USDJPY.raw | sell | 2017/04/13 08:30 | 108.961 | 0.1 | 2017/04/13 11:10 | 108.914 | 430 | 1,090,714.38 |
3876 | USDJPY.raw | sell | 2017/04/13 08:40 | 109.016 | 0.1 | 2017/04/13 11:10 | 108.927 | 850 | 1,091,564.38 |
3877 | USDJPY.raw | buy | 2017/04/13 19:50 | 109.060 | 0.1 | 2017/04/13 23:15 | 109.157 | 930 | 1,092,494.38 |
3878 | USDJPY.raw | sell | 2017/04/17 00:05 | 108.754 | 0.1 | 2017/04/17 00:30 | 108.645 | 1,050 | 1,093,544.38 |
3879 | USDJPY.raw | sell | 2017/04/17 00:05 | 108.757 | 0.1 | 2017/04/17 00:31 | 108.596 | 1,570 | 1,095,114.38 |
3880 | USDJPY.raw | sell | 2017/04/17 00:05 | 108.744 | 0.1 | 2017/04/17 00:35 | 108.639 | 1,010 | 1,096,124.38 |
3881 | USDJPY.raw | sell | 2017/04/17 14:45 | 108.427 | 0.1 | 2017/04/17 17:45 | 108.334 | 890 | 1,097,014.38 |
3882 | USDJPY.raw | sell | 2017/04/17 14:55 | 108.425 | 0.1 | 2017/04/17 17:45 | 108.339 | 820 | 1,097,834.38 |
3883 | USDJPY.raw | buy | 2017/04/18 05:10 | 108.979 | 0.1 | 2017/04/18 07:30 | 109.048 | 650 | 1,098,484.38 |
3884 | USDJPY.raw | buy | 2017/04/18 05:15 | 108.947 | 0.1 | 2017/04/18 07:30 | 109.037 | 860 | 1,099,344.38 |
3885 | USDJPY.raw | buy | 2017/04/18 05:15 | 108.939 | 0.1 | 2017/04/18 07:30 | 109.041 | 980 | 1,100,324.38 |
3886 | USDJPY.raw | buy | 2017/04/18 05:15 | 108.958 | 0.1 | 2017/04/18 07:30 | 109.042 | 800 | 1,101,124.38 |
3887 | USDJPY.raw | buy | 2017/04/18 10:40 | 108.872 | 0.1 | 2017/04/18 14:10 | 108.912 | 360 | 1,101,484.38 |
3888 | USDJPY.raw | buy | 2017/04/18 10:40 | 108.886 | 0.1 | 2017/04/18 14:10 | 108.904 | 140 | 1,101,624.38 |
3889 | USDJPY.raw | buy | 2017/04/18 10:40 | 108.881 | 0.1 | 2017/04/18 14:10 | 108.918 | 330 | 1,101,954.38 |
3890 | USDJPY.raw | sell | 2017/04/19 02:50 | 108.516 | 0.1 | 2017/04/19 04:45 | 108.435 | 770 | 1,102,724.38 |
3891 | USDJPY.raw | sell | 2017/04/19 02:50 | 108.519 | 0.1 | 2017/04/19 04:45 | 108.432 | 830 | 1,103,554.38 |
3892 | USDJPY.raw | sell | 2017/04/19 03:00 | 108.541 | 0.1 | 2017/04/19 04:45 | 108.442 | 950 | 1,104,504.38 |
3893 | USDJPY.raw | buy | 2017/04/19 19:40 | 108.817 | 0.1 | 2017/04/19 21:00 | 108.934 | 1,130 | 1,105,634.38 |
3894 | USDJPY.raw | buy | 2017/04/19 22:00 | 108.699 | 0.1 | 2017/04/19 22:10 | 108.820 | 1,170 | 1,106,804.38 |
3895 | USDJPY.raw | buy | 2017/04/21 04:20 | 109.229 | 0.1 | 2017/04/21 09:00 | 109.340 | 1,070 | 1,107,874.38 |
3896 | USDJPY.raw | buy | 2017/04/21 04:20 | 109.217 | 0.1 | 2017/04/21 09:00 | 109.340 | 1,190 | 1,109,064.38 |
3897 | USDJPY.raw | buy | 2017/04/21 04:20 | 109.223 | 0.1 | 2017/04/21 09:00 | 109.336 | 1,090 | 1,110,154.38 |
3898 | USDJPY.raw | sell | 2017/04/24 08:45 | 110.218 | 0.1 | 2017/04/24 09:30 | 110.117 | 970 | 1,111,124.38 |
3899 | USDJPY.raw | sell | 2017/04/24 08:10 | 110.126 | 0.1 | 2017/04/24 10:10 | 110.062 | 600 | 1,111,724.38 |
3900 | USDJPY.raw | sell | 2017/04/24 08:30 | 110.172 | 0.1 | 2017/04/24 10:10 | 110.078 | 900 | 1,112,624.38 |
3901 | USDJPY.raw | buy | 2017/04/24 17:35 | 109.960 | 0.1 | 2017/04/25 01:30 | 109.822 | -1,355.7 | 1,111,268.68 |
3902 | USDJPY.raw | buy | 2017/04/24 17:50 | 109.941 | 0.1 | 2017/04/25 05:30 | 110.083 | 1,444.3 | 1,112,712.98 |
3903 | USDJPY.raw | sell | 2017/04/25 05:20 | 110.068 | 0.1 | 2017/04/25 15:30 | 110.608 | -5,440 | 1,107,272.98 |
3904 | USDJPY.raw | buy | 2017/05/01 15:45 | 111.601 | 0.1 | 2017/05/01 16:15 | 111.730 | 1,250 | 1,108,522.98 |
3905 | USDJPY.raw | buy | 2017/05/01 17:10 | 111.532 | 0.1 | 2017/05/01 18:00 | 111.623 | 870 | 1,109,392.98 |
3906 | USDJPY.raw | buy | 2017/05/02 16:40 | 112.140 | 0.1 | 2017/05/03 03:45 | 112.058 | -795.7 | 1,108,597.28 |
3907 | USDJPY.raw | buy | 2017/05/02 16:45 | 112.119 | 0.1 | 2017/05/03 03:45 | 112.065 | -515.71 | 1,108,081.57 |
3908 | USDJPY.raw | buy | 2017/05/04 09:55 | 112.684 | 0.1 | 2017/05/04 10:30 | 112.786 | 980 | 1,109,061.57 |
3909 | USDJPY.raw | buy | 2017/05/04 09:55 | 112.688 | 0.1 | 2017/05/04 10:35 | 112.810 | 1,180 | 1,110,241.57 |
3910 | USDJPY.raw | buy | 2017/05/04 09:55 | 112.690 | 0.1 | 2017/05/04 11:02 | 112.831 | 1,370 | 1,111,611.57 |
3911 | USDJPY.raw | sell | 2017/05/05 00:35 | 112.541 | 0.1 | 2017/05/05 06:35 | 112.440 | 970 | 1,112,581.57 |
3912 | USDJPY.raw | sell | 2017/05/05 00:45 | 112.524 | 0.1 | 2017/05/05 06:35 | 112.424 | 960 | 1,113,541.57 |
3913 | USDJPY.raw | sell | 2017/05/05 14:05 | 112.413 | 0.1 | 2017/05/05 22:15 | 112.600 | -1,910 | 1,111,631.57 |
3914 | USDJPY.raw | sell | 2017/05/05 14:00 | 112.387 | 0.1 | 2017/05/05 22:30 | 112.562 | -1,790 | 1,109,841.57 |
3915 | USDJPY.raw | buy | 2017/05/05 22:45 | 112.504 | 0.1 | 2017/05/05 23:35 | 112.610 | 1,020 | 1,110,861.57 |
3916 | USDJPY.raw | buy | 2017/05/05 22:45 | 112.504 | 0.1 | 2017/05/05 23:40 | 112.633 | 1,250 | 1,112,111.57 |
3917 | USDJPY.raw | buy | 2017/05/05 22:45 | 112.518 | 0.1 | 2017/05/05 23:40 | 112.641 | 1,190 | 1,113,301.57 |
3918 | USDJPY.raw | buy | 2017/05/09 22:40 | 113.877 | 0.1 | 2017/05/09 23:45 | 114.027 | 1,460 | 1,114,761.57 |
3919 | USDJPY.raw | buy | 2017/05/09 22:40 | 113.896 | 0.1 | 2017/05/09 23:50 | 114.032 | 1,320 | 1,116,081.57 |
3920 | USDJPY.raw | buy | 2017/05/09 22:40 | 113.894 | 0.1 | 2017/05/09 23:50 | 114.017 | 1,190 | 1,117,271.57 |
3921 | USDJPY.raw | buy | 2017/05/10 01:35 | 113.758 | 0.1 | 2017/05/10 03:35 | 113.869 | 1,070 | 1,118,341.57 |
3922 | USDJPY.raw | sell | 2017/05/10 09:40 | 113.919 | 0.1 | 2017/05/10 11:10 | 113.799 | 1,160 | 1,119,501.57 |
3923 | USDJPY.raw | buy | 2017/05/11 04:15 | 114.160 | 0.1 | 2017/05/11 07:00 | 114.205 | 410 | 1,119,911.57 |
3924 | USDJPY.raw | buy | 2017/05/11 04:20 | 114.139 | 0.1 | 2017/05/11 07:00 | 114.196 | 530 | 1,120,441.57 |
3925 | USDJPY.raw | buy | 2017/05/11 04:20 | 114.141 | 0.1 | 2017/05/11 07:00 | 114.209 | 640 | 1,121,081.57 |
3926 | USDJPY.raw | buy | 2017/05/16 00:10 | 113.624 | 0.1 | 2017/05/16 03:15 | 113.722 | 940 | 1,122,021.57 |
3927 | USDJPY.raw | buy | 2017/05/17 08:45 | 112.365 | 0.1 | 2017/05/17 11:10 | 112.488 | 1,190 | 1,123,211.57 |
3928 | USDJPY.raw | buy | 2017/05/17 08:50 | 112.353 | 0.1 | 2017/05/17 11:10 | 112.476 | 1,190 | 1,124,401.57 |
3929 | USDJPY.raw | sell | 2017/05/18 02:50 | 111.108 | 0.1 | 2017/05/18 03:57 | 110.958 | 1,460 | 1,125,861.57 |
3930 | USDJPY.raw | sell | 2017/05/18 02:35 | 111.050 | 0.1 | 2017/05/18 04:00 | 110.949 | 970 | 1,126,831.57 |
3931 | USDJPY.raw | sell | 2017/05/18 02:40 | 111.070 | 0.1 | 2017/05/18 04:00 | 110.963 | 1,030 | 1,127,861.57 |
3932 | USDJPY.raw | sell | 2017/05/18 02:45 | 111.074 | 0.1 | 2017/05/18 04:00 | 110.950 | 1,200 | 1,129,061.57 |
3933 | USDJPY.raw | sell | 2017/05/18 02:50 | 111.121 | 0.1 | 2017/05/18 04:00 | 110.955 | 1,620 | 1,130,681.57 |
3934 | USDJPY.raw | sell | 2017/05/18 02:50 | 111.120 | 0.1 | 2017/05/18 04:00 | 110.958 | 1,580 | 1,132,261.57 |
3935 | USDJPY.raw | sell | 2017/05/18 08:10 | 111.229 | 0.1 | 2017/05/18 10:25 | 111.178 | 470 | 1,132,731.57 |
3936 | USDJPY.raw | sell | 2017/05/18 08:10 | 111.232 | 0.1 | 2017/05/18 10:25 | 111.178 | 500 | 1,133,231.57 |
3937 | USDJPY.raw | sell | 2017/05/18 08:10 | 111.236 | 0.1 | 2017/05/18 10:25 | 111.175 | 570 | 1,133,801.57 |
3938 | USDJPY.raw | sell | 2017/05/18 14:40 | 110.841 | 0.1 | 2017/05/18 14:50 | 110.707 | 1,300 | 1,135,101.57 |
3939 | USDJPY.raw | sell | 2017/05/18 14:40 | 110.840 | 0.1 | 2017/05/18 14:50 | 110.691 | 1,450 | 1,136,551.57 |
3940 | USDJPY.raw | sell | 2017/05/18 15:55 | 110.870 | 0.1 | 2017/05/18 16:00 | 110.763 | 1,030 | 1,137,581.57 |
3941 | USDJPY.raw | sell | 2017/05/18 16:35 | 111.062 | 0.1 | 2017/05/18 19:05 | 110.734 | 3,240 | 1,140,821.57 |
3942 | USDJPY.raw | sell | 2017/05/18 16:40 | 111.184 | 0.1 | 2017/05/18 19:05 | 110.733 | 4,470 | 1,145,291.57 |
3943 | USDJPY.raw | buy | 2017/05/19 02:35 | 111.353 | 0.1 | 2017/05/19 06:55 | 111.352 | -50 | 1,145,241.57 |
3944 | USDJPY.raw | sell | 2017/05/26 15:35 | 111.148 | 0.1 | 2017/05/26 15:40 | 111.068 | 760 | 1,146,001.57 |
3945 | USDJPY.raw | sell | 2017/05/26 16:10 | 111.283 | 0.1 | 2017/05/26 17:10 | 111.141 | 1,380 | 1,147,381.57 |
3946 | USDJPY.raw | sell | 2017/05/26 16:10 | 111.278 | 0.1 | 2017/05/26 17:10 | 111.152 | 1,220 | 1,148,601.57 |
3947 | USDJPY.raw | sell | 2017/05/26 16:10 | 111.283 | 0.1 | 2017/05/26 17:13 | 111.140 | 1,390 | 1,149,991.57 |
3948 | USDJPY.raw | sell | 2017/05/26 19:20 | 111.421 | 0.1 | 2017/05/26 20:15 | 111.320 | 970 | 1,150,961.57 |
3949 | USDJPY.raw | sell | 2017/05/26 19:20 | 111.419 | 0.1 | 2017/05/26 20:25 | 111.289 | 1,260 | 1,152,221.57 |
3950 | USDJPY.raw | sell | 2017/05/26 16:05 | 111.246 | 0.1 | 2017/05/26 21:25 | 111.237 | 50 | 1,152,271.57 |
3951 | USDJPY.raw | sell | 2017/05/26 16:10 | 111.288 | 0.1 | 2017/05/26 21:25 | 111.232 | 520 | 1,152,791.57 |
3952 | USDJPY.raw | sell | 2017/05/29 03:35 | 111.365 | 0.1 | 2017/05/29 07:05 | 111.329 | 320 | 1,153,111.57 |
3953 | USDJPY.raw | sell | 2017/05/31 00:05 | 110.859 | 0.1 | 2017/05/31 02:30 | 110.755 | 1,000 | 1,154,111.57 |
3954 | USDJPY.raw | sell | 2017/05/31 04:15 | 110.998 | 0.1 | 2017/05/31 04:45 | 110.907 | 870 | 1,154,981.57 |
3955 | USDJPY.raw | buy | 2017/06/02 11:10 | 111.494 | 0.1 | 2017/06/02 18:16 | 110.361 | -11,370 | 1,143,611.57 |
3956 | USDJPY.raw | buy | 2017/06/02 11:10 | 111.509 | 0.1 | 2017/06/05 00:20 | 110.477 | -10,295.71 | 1,133,315.86 |
3957 | USDJPY.raw | buy | 2017/06/02 11:10 | 111.497 | 0.1 | 2017/06/05 01:25 | 110.545 | -9,495.71 | 1,123,820.15 |
3958 | USDJPY.raw | sell | 2017/06/05 08:10 | 110.724 | 0.1 | 2017/06/05 08:50 | 110.611 | 1,090 | 1,124,910.15 |
3959 | USDJPY.raw | sell | 2017/06/05 13:55 | 110.632 | 0.1 | 2017/06/05 15:05 | 110.524 | 1,040 | 1,125,950.15 |
3960 | USDJPY.raw | sell | 2017/06/06 21:50 | 109.527 | 0.1 | 2017/06/06 22:35 | 109.402 | 1,210 | 1,127,160.15 |
3961 | USDJPY.raw | sell | 2017/06/06 21:50 | 109.527 | 0.1 | 2017/06/06 22:35 | 109.400 | 1,230 | 1,128,390.15 |
3962 | USDJPY.raw | sell | 2017/06/06 21:50 | 109.526 | 0.1 | 2017/06/06 23:00 | 109.382 | 1,400 | 1,129,790.15 |
3963 | USDJPY.raw | buy | 2017/06/07 09:35 | 109.368 | 0.1 | 2017/06/07 11:30 | 109.190 | -1,820 | 1,127,970.15 |
3964 | USDJPY.raw | buy | 2017/06/08 07:50 | 109.737 | 0.1 | 2017/06/08 10:30 | 109.686 | -550 | 1,127,420.15 |
3965 | USDJPY.raw | buy | 2017/06/08 07:50 | 109.752 | 0.1 | 2017/06/08 10:35 | 109.713 | -430 | 1,126,990.15 |
3966 | USDJPY.raw | buy | 2017/06/08 07:50 | 109.747 | 0.1 | 2017/06/08 10:35 | 109.702 | -490 | 1,126,500.15 |
3967 | USDJPY.raw | buy | 2017/06/08 21:50 | 109.873 | 0.1 | 2017/06/08 22:15 | 109.976 | 990 | 1,127,490.15 |
3968 | USDJPY.raw | buy | 2017/06/09 19:20 | 110.505 | 0.1 | 2017/06/12 00:00 | 110.308 | -1,945.7 | 1,125,544.45 |
3969 | USDJPY.raw | buy | 2017/06/09 19:20 | 110.518 | 0.1 | 2017/06/12 00:00 | 110.295 | -2,205.7 | 1,123,338.75 |
3970 | USDJPY.raw | buy | 2017/06/09 20:05 | 110.466 | 0.1 | 2017/06/12 00:00 | 110.307 | -1,565.7 | 1,121,773.05 |
3971 | USDJPY.raw | sell | 2017/06/12 23:30 | 109.947 | 0.1 | 2017/06/13 01:40 | 109.849 | 809.8 | 1,122,582.85 |
3972 | USDJPY.raw | sell | 2017/06/13 03:20 | 109.977 | 0.1 | 2017/06/13 09:55 | 109.975 | -20 | 1,122,562.85 |
3973 | USDJPY.raw | sell | 2017/06/14 21:35 | 109.583 | 0.1 | 2017/06/14 21:44 | 109.436 | 1,430 | 1,123,992.85 |
3974 | USDJPY.raw | sell | 2017/06/14 21:35 | 109.586 | 0.1 | 2017/06/14 21:45 | 109.368 | 2,140 | 1,126,132.85 |
3975 | USDJPY.raw | sell | 2017/06/14 22:25 | 109.826 | 0.1 | 2017/06/14 22:45 | 109.716 | 1,060 | 1,127,192.85 |
3976 | USDJPY.raw | sell | 2017/06/14 21:35 | 109.575 | 0.1 | 2017/06/15 01:50 | 109.376 | 1,559.4 | 1,128,752.25 |
3977 | USDJPY.raw | sell | 2017/06/14 21:40 | 109.565 | 0.1 | 2017/06/15 01:50 | 109.373 | 1,489.4 | 1,130,241.65 |
3978 | USDJPY.raw | sell | 2017/06/14 22:10 | 109.654 | 0.1 | 2017/06/15 01:50 | 109.386 | 2,249.4 | 1,132,491.05 |
3979 | USDJPY.raw | buy | 2017/06/15 01:50 | 109.374 | 0.1 | 2017/06/15 03:05 | 109.483 | 1,050 | 1,133,541.05 |
3980 | USDJPY.raw | buy | 2017/06/15 01:50 | 109.379 | 0.1 | 2017/06/15 03:10 | 109.540 | 1,570 | 1,135,111.05 |
3981 | USDJPY.raw | buy | 2017/06/15 01:55 | 109.306 | 0.1 | 2017/06/15 03:10 | 109.548 | 2,380 | 1,137,491.05 |
3982 | USDJPY.raw | buy | 2017/06/15 02:00 | 109.337 | 0.1 | 2017/06/15 03:10 | 109.543 | 2,020 | 1,139,511.05 |
3983 | USDJPY.raw | sell | 2017/06/15 03:40 | 109.727 | 0.1 | 2017/06/15 04:10 | 109.611 | 1,120 | 1,140,631.05 |
3984 | USDJPY.raw | sell | 2017/06/15 03:25 | 109.655 | 0.1 | 2017/06/15 04:20 | 109.571 | 800 | 1,141,431.05 |
3985 | USDJPY.raw | sell | 2017/06/15 03:30 | 109.639 | 0.1 | 2017/06/15 04:20 | 109.573 | 620 | 1,142,051.05 |
3986 | USDJPY.raw | sell | 2017/06/15 03:35 | 109.674 | 0.1 | 2017/06/15 04:20 | 109.572 | 980 | 1,143,031.05 |
3987 | USDJPY.raw | sell | 2017/06/15 08:40 | 109.712 | 0.1 | 2017/06/15 09:00 | 109.597 | 1,110 | 1,144,141.05 |
3988 | USDJPY.raw | sell | 2017/06/16 03:00 | 110.984 | 0.1 | 2017/06/16 03:05 | 111.144 | -1,640 | 1,142,501.05 |
3989 | USDJPY.raw | sell | 2017/06/16 05:20 | 111.199 | 0.1 | 2017/06/16 08:40 | 111.106 | 890 | 1,143,391.05 |
3990 | USDJPY.raw | sell | 2017/06/16 03:00 | 110.990 | 0.1 | 2017/06/16 08:45 | 111.115 | -1,290 | 1,142,101.05 |
3991 | USDJPY.raw | buy | 2017/06/16 08:50 | 111.075 | 0.1 | 2017/06/16 09:05 | 111.180 | 1,010 | 1,143,111.05 |
3992 | USDJPY.raw | buy | 2017/06/16 15:45 | 111.146 | 0.1 | 2017/06/16 23:20 | 110.845 | -3,050 | 1,140,061.05 |
3993 | USDJPY.raw | buy | 2017/06/16 15:45 | 111.160 | 0.1 | 2017/06/19 02:55 | 110.947 | -2,105.7 | 1,137,955.35 |
3994 | USDJPY.raw | buy | 2017/06/16 15:45 | 111.156 | 0.1 | 2017/06/19 03:00 | 110.960 | -1,935.7 | 1,136,019.65 |
3995 | USDJPY.raw | sell | 2017/06/19 03:20 | 111.018 | 0.1 | 2017/06/19 07:55 | 110.975 | 390 | 1,136,409.65 |
3996 | USDJPY.raw | buy | 2017/06/20 09:15 | 111.546 | 0.1 | 2017/06/20 09:55 | 111.655 | 1,050 | 1,137,459.65 |
3997 | USDJPY.raw | buy | 2017/06/20 08:40 | 111.589 | 0.1 | 2017/06/20 10:05 | 111.697 | 1,040 | 1,138,499.65 |
3998 | USDJPY.raw | buy | 2017/06/20 08:40 | 111.579 | 0.1 | 2017/06/20 10:05 | 111.697 | 1,140 | 1,139,639.65 |
3999 | USDJPY.raw | buy | 2017/06/26 15:40 | 111.479 | 0.1 | 2017/06/26 19:20 | 111.554 | 710 | 1,140,349.65 |
4000 | USDJPY.raw | buy | 2017/06/27 08:05 | 111.795 | 0.1 | 2017/06/27 13:00 | 111.735 | -640 | 1,139,709.65 |
4001 | USDJPY.raw | buy | 2017/06/27 08:05 | 111.787 | 0.1 | 2017/06/27 13:05 | 111.743 | -480 | 1,139,229.65 |
4002 | USDJPY.raw | buy | 2017/06/27 08:05 | 111.790 | 0.1 | 2017/06/27 13:05 | 111.746 | -480 | 1,138,749.65 |
4003 | USDJPY.raw | buy | 2017/06/28 03:25 | 112.079 | 0.1 | 2017/06/28 04:20 | 112.172 | 890 | 1,139,639.65 |
4004 | USDJPY.raw | buy | 2017/06/28 03:25 | 112.087 | 0.1 | 2017/06/28 04:25 | 112.215 | 1,240 | 1,140,879.65 |
4005 | USDJPY.raw | buy | 2017/06/29 18:20 | 112.384 | 0.1 | 2017/06/29 23:05 | 112.143 | -2,450 | 1,138,429.65 |
4006 | USDJPY.raw | buy | 2017/06/29 18:40 | 112.355 | 0.1 | 2017/06/29 23:05 | 112.145 | -2,140 | 1,136,289.65 |
4007 | USDJPY.raw | buy | 2017/06/30 01:50 | 112.001 | 0.1 | 2017/06/30 03:10 | 112.079 | 740 | 1,137,029.65 |
4008 | USDJPY.raw | buy | 2017/06/30 01:55 | 111.963 | 0.1 | 2017/06/30 03:10 | 112.086 | 1,190 | 1,138,219.65 |
4009 | USDJPY.raw | buy | 2017/06/30 02:00 | 111.976 | 0.1 | 2017/06/30 03:10 | 112.080 | 1,000 | 1,139,219.65 |
4010 | USDJPY.raw | sell | 2017/06/30 09:25 | 112.082 | 0.1 | 2017/06/30 10:05 | 111.885 | 1,930 | 1,141,149.65 |
4011 | USDJPY.raw | buy | 2017/07/04 01:55 | 113.313 | 0.1 | 2017/07/04 11:00 | 113.109 | -2,080 | 1,139,069.65 |
4012 | USDJPY.raw | buy | 2017/07/04 03:55 | 113.226 | 0.1 | 2017/07/04 11:00 | 113.108 | -1,220 | 1,137,849.65 |
4013 | USDJPY.raw | buy | 2017/07/04 01:55 | 113.318 | 0.1 | 2017/07/04 11:05 | 113.205 | -1,170 | 1,136,679.65 |
4014 | USDJPY.raw | sell | 2017/07/04 11:15 | 113.279 | 0.1 | 2017/07/04 13:10 | 113.174 | 1,010 | 1,137,689.65 |
4015 | USDJPY.raw | buy | 2017/07/05 17:05 | 113.307 | 0.1 | 2017/07/05 21:10 | 113.424 | 1,130 | 1,138,819.65 |
4016 | USDJPY.raw | buy | 2017/07/05 17:05 | 113.299 | 0.1 | 2017/07/05 21:10 | 113.422 | 1,190 | 1,140,009.65 |
4017 | USDJPY.raw | sell | 2017/07/05 21:10 | 113.435 | 0.1 | 2017/07/05 21:55 | 113.338 | 930 | 1,140,939.65 |
4018 | USDJPY.raw | sell | 2017/07/06 03:10 | 113.279 | 0.1 | 2017/07/06 03:48 | 113.120 | 1,550 | 1,142,489.65 |
4019 | USDJPY.raw | sell | 2017/07/06 03:10 | 113.279 | 0.1 | 2017/07/06 03:50 | 113.137 | 1,380 | 1,143,869.65 |
4020 | USDJPY.raw | buy | 2017/07/06 04:05 | 113.035 | 0.1 | 2017/07/06 04:45 | 113.137 | 980 | 1,144,849.65 |
4021 | USDJPY.raw | sell | 2017/07/06 08:30 | 113.169 | 0.1 | 2017/07/06 11:55 | 113.235 | -700 | 1,144,149.65 |
4022 | USDJPY.raw | sell | 2017/07/06 08:30 | 113.171 | 0.1 | 2017/07/06 11:55 | 113.238 | -710 | 1,143,439.65 |
4023 | USDJPY.raw | sell | 2017/07/06 09:35 | 113.207 | 0.1 | 2017/07/06 12:00 | 113.199 | 40 | 1,143,479.65 |
4024 | USDJPY.raw | buy | 2017/07/07 15:35 | 113.532 | 0.1 | 2017/07/07 15:40 | 113.793 | 2,570 | 1,146,049.65 |
4025 | USDJPY.raw | buy | 2017/07/07 15:35 | 113.535 | 0.1 | 2017/07/07 15:40 | 113.789 | 2,500 | 1,148,549.65 |
4026 | USDJPY.raw | buy | 2017/07/07 22:55 | 113.872 | 0.1 | 2017/07/10 00:10 | 113.964 | 944.3 | 1,149,493.95 |
4027 | USDJPY.raw | buy | 2017/07/07 22:55 | 113.870 | 0.1 | 2017/07/10 00:10 | 113.976 | 1,084.3 | 1,150,578.25 |
4028 | USDJPY.raw | sell | 2017/07/10 04:05 | 114.176 | 0.1 | 2017/07/10 09:20 | 114.235 | -630 | 1,149,948.25 |
4029 | USDJPY.raw | buy | 2017/07/10 14:35 | 114.114 | 0.1 | 2017/07/10 15:25 | 114.213 | 950 | 1,150,898.25 |
4030 | USDJPY.raw | sell | 2017/07/13 01:55 | 113.287 | 0.1 | 2017/07/13 04:00 | 113.228 | 550 | 1,151,448.25 |
4031 | USDJPY.raw | sell | 2017/07/13 02:00 | 113.315 | 0.1 | 2017/07/13 04:00 | 113.214 | 970 | 1,152,418.25 |
4032 | USDJPY.raw | sell | 2017/07/13 14:40 | 113.169 | 0.1 | 2017/07/13 20:10 | 113.271 | -1,060 | 1,151,358.25 |
4033 | USDJPY.raw | buy | 2017/07/14 20:55 | 112.502 | 0.1 | 2017/07/14 21:50 | 112.573 | 670 | 1,152,028.25 |
4034 | USDJPY.raw | buy | 2017/07/14 23:25 | 112.491 | 0.1 | 2017/07/17 01:25 | 112.599 | 1,104.3 | 1,153,132.55 |
4035 | USDJPY.raw | buy | 2017/07/14 23:30 | 112.482 | 0.1 | 2017/07/17 01:25 | 112.585 | 1,054.3 | 1,154,186.85 |
4036 | USDJPY.raw | buy | 2017/07/17 00:45 | 112.462 | 0.1 | 2017/07/17 01:25 | 112.601 | 1,350 | 1,155,536.85 |
4037 | USDJPY.raw | sell | 2017/07/17 01:25 | 112.593 | 0.1 | 2017/07/17 01:45 | 112.546 | 430 | 1,155,966.85 |
4038 | USDJPY.raw | sell | 2017/07/17 01:25 | 112.589 | 0.1 | 2017/07/17 02:05 | 112.481 | 1,040 | 1,157,006.85 |
4039 | USDJPY.raw | sell | 2017/07/17 01:25 | 112.583 | 0.1 | 2017/07/17 02:46 | 112.429 | 1,500 | 1,158,506.85 |
4040 | USDJPY.raw | sell | 2017/07/17 17:45 | 112.625 | 0.1 | 2017/07/17 20:20 | 112.665 | -440 | 1,158,066.85 |
4041 | USDJPY.raw | sell | 2017/07/18 10:10 | 112.307 | 0.1 | 2017/07/18 12:45 | 112.215 | 880 | 1,158,946.85 |
4042 | USDJPY.raw | sell | 2017/07/18 10:10 | 112.301 | 0.1 | 2017/07/18 13:00 | 112.200 | 970 | 1,159,916.85 |
4043 | USDJPY.raw | sell | 2017/07/19 22:20 | 111.854 | 0.1 | 2017/07/20 02:10 | 111.824 | -130.6 | 1,159,786.25 |
4044 | USDJPY.raw | buy | 2017/07/20 14:25 | 112.178 | 0.1 | 2017/07/20 15:54 | 112.328 | 1,460 | 1,161,246.25 |
4045 | USDJPY.raw | buy | 2017/07/20 14:25 | 112.183 | 0.1 | 2017/07/20 15:55 | 112.334 | 1,470 | 1,162,716.25 |
4046 | USDJPY.raw | sell | 2017/07/20 21:45 | 111.981 | 0.1 | 2017/07/20 23:40 | 111.887 | 900 | 1,163,616.25 |
4047 | USDJPY.raw | buy | 2017/07/21 09:05 | 111.842 | 0.1 | 2017/07/21 15:15 | 111.421 | -4,250 | 1,159,366.25 |
4048 | USDJPY.raw | sell | 2017/07/24 16:30 | 110.944 | 0.1 | 2017/07/25 04:55 | 111.206 | -2,790.2 | 1,156,576.05 |
4049 | USDJPY.raw | buy | 2017/07/25 05:25 | 111.089 | 0.1 | 2017/07/25 10:30 | 111.066 | -270 | 1,156,306.05 |
4050 | USDJPY.raw | buy | 2017/07/27 03:15 | 111.047 | 0.1 | 2017/07/27 07:55 | 111.034 | -170 | 1,156,136.05 |
4051 | USDJPY.raw | buy | 2017/07/27 03:20 | 111.022 | 0.1 | 2017/07/27 07:55 | 111.017 | -90 | 1,156,046.05 |
4052 | USDJPY.raw | buy | 2017/07/27 03:25 | 110.972 | 0.1 | 2017/07/27 07:55 | 111.015 | 390 | 1,156,436.05 |
4053 | USDJPY.raw | sell | 2017/07/27 08:15 | 111.075 | 0.1 | 2017/07/27 08:40 | 110.966 | 1,050 | 1,157,486.05 |
4054 | USDJPY.raw | sell | 2017/07/27 08:15 | 111.075 | 0.1 | 2017/07/27 08:50 | 110.973 | 980 | 1,158,466.05 |
4055 | USDJPY.raw | sell | 2017/07/27 10:05 | 111.191 | 0.1 | 2017/07/27 17:00 | 111.297 | -1,100 | 1,157,366.05 |
4056 | USDJPY.raw | sell | 2017/07/27 10:20 | 111.231 | 0.1 | 2017/07/27 17:00 | 111.300 | -730 | 1,156,636.05 |
4057 | USDJPY.raw | sell | 2017/07/27 10:20 | 111.230 | 0.1 | 2017/07/27 17:00 | 111.287 | -610 | 1,156,026.05 |
4058 | USDJPY.raw | sell | 2017/07/27 10:20 | 111.230 | 0.1 | 2017/07/27 17:00 | 111.296 | -700 | 1,155,326.05 |
4059 | USDJPY.raw | buy | 2017/07/27 20:00 | 111.321 | 0.1 | 2017/07/27 23:05 | 111.230 | -950 | 1,154,376.05 |
4060 | USDJPY.raw | buy | 2017/07/27 20:00 | 111.309 | 0.1 | 2017/07/27 23:20 | 111.267 | -460 | 1,153,916.05 |
4061 | USDJPY.raw | sell | 2017/07/31 09:20 | 110.624 | 0.1 | 2017/07/31 12:40 | 110.560 | 600 | 1,154,516.05 |
4062 | USDJPY.raw | sell | 2017/07/31 09:40 | 110.678 | 0.1 | 2017/07/31 12:40 | 110.562 | 1,120 | 1,155,636.05 |
4063 | USDJPY.raw | sell | 2017/07/31 09:40 | 110.664 | 0.1 | 2017/07/31 12:40 | 110.569 | 910 | 1,156,546.05 |
4064 | USDJPY.raw | sell | 2017/08/01 02:20 | 110.376 | 0.1 | 2017/08/01 03:55 | 110.266 | 1,060 | 1,157,606.05 |
4065 | USDJPY.raw | sell | 2017/08/01 02:20 | 110.388 | 0.1 | 2017/08/01 05:11 | 110.243 | 1,410 | 1,159,016.05 |
4066 | USDJPY.raw | sell | 2017/08/02 22:55 | 110.681 | 0.1 | 2017/08/03 04:35 | 110.654 | -160.6 | 1,158,855.45 |
4067 | USDJPY.raw | sell | 2017/08/04 04:10 | 110.068 | 0.1 | 2017/08/04 07:15 | 110.045 | 190 | 1,159,045.45 |
4068 | USDJPY.raw | sell | 2017/08/04 04:10 | 110.083 | 0.1 | 2017/08/04 07:15 | 110.040 | 390 | 1,159,435.45 |
4069 | USDJPY.raw | sell | 2017/08/04 04:10 | 110.066 | 0.1 | 2017/08/04 07:15 | 110.035 | 270 | 1,159,705.45 |
4070 | USDJPY.raw | buy | 2017/08/04 22:40 | 110.601 | 0.1 | 2017/08/04 23:50 | 110.716 | 1,110 | 1,160,815.45 |
4071 | USDJPY.raw | buy | 2017/08/04 21:30 | 110.663 | 0.1 | 2017/08/07 00:40 | 110.744 | 834.3 | 1,161,649.75 |
4072 | USDJPY.raw | buy | 2017/08/04 21:35 | 110.674 | 0.1 | 2017/08/07 00:40 | 110.747 | 754.3 | 1,162,404.05 |
4073 | USDJPY.raw | buy | 2017/08/04 21:40 | 110.690 | 0.1 | 2017/08/07 00:40 | 110.745 | 574.29 | 1,162,978.34 |
4074 | USDJPY.raw | sell | 2017/08/07 01:05 | 110.798 | 0.1 | 2017/08/07 03:55 | 110.745 | 490 | 1,163,468.34 |
4075 | USDJPY.raw | sell | 2017/08/08 17:15 | 110.543 | 0.1 | 2017/08/08 19:15 | 110.586 | -470 | 1,162,998.34 |
4076 | USDJPY.raw | sell | 2017/08/09 08:45 | 110.044 | 0.1 | 2017/08/09 10:20 | 109.932 | 1,080 | 1,164,078.34 |
4077 | USDJPY.raw | sell | 2017/08/09 08:45 | 110.054 | 0.1 | 2017/08/09 10:44 | 109.910 | 1,400 | 1,165,478.34 |
4078 | USDJPY.raw | sell | 2017/08/09 08:10 | 109.979 | 0.1 | 2017/08/09 10:45 | 109.911 | 640 | 1,166,118.34 |
4079 | USDJPY.raw | buy | 2017/08/09 11:00 | 109.810 | 0.1 | 2017/08/09 11:20 | 109.699 | -1,150 | 1,164,968.34 |
4080 | USDJPY.raw | sell | 2017/08/09 16:35 | 109.997 | 0.1 | 2017/08/09 18:30 | 109.875 | 1,180 | 1,166,148.34 |
4081 | USDJPY.raw | buy | 2017/08/11 03:50 | 109.002 | 0.1 | 2017/08/11 04:20 | 109.112 | 1,060 | 1,167,208.34 |
4082 | USDJPY.raw | sell | 2017/08/11 10:00 | 109.226 | 0.1 | 2017/08/11 10:40 | 109.121 | 1,010 | 1,168,218.34 |
4083 | USDJPY.raw | sell | 2017/08/11 08:50 | 109.061 | 0.1 | 2017/08/11 11:15 | 109.054 | 30 | 1,168,248.34 |
4084 | USDJPY.raw | sell | 2017/08/11 08:50 | 109.071 | 0.1 | 2017/08/11 11:15 | 109.048 | 190 | 1,168,438.34 |
4085 | USDJPY.raw | sell | 2017/08/11 14:20 | 109.188 | 0.1 | 2017/08/11 14:50 | 109.077 | 1,070 | 1,169,508.34 |
4086 | USDJPY.raw | buy | 2017/08/15 18:55 | 110.417 | 0.1 | 2017/08/15 21:50 | 110.517 | 960 | 1,170,468.34 |
4087 | USDJPY.raw | buy | 2017/08/15 18:50 | 110.427 | 0.1 | 2017/08/15 21:55 | 110.521 | 900 | 1,171,368.34 |
4088 | USDJPY.raw | buy | 2017/08/15 18:55 | 110.419 | 0.1 | 2017/08/15 21:58 | 110.567 | 1,440 | 1,172,808.34 |
4089 | USDJPY.raw | buy | 2017/08/16 13:40 | 110.785 | 0.1 | 2017/08/16 16:05 | 110.902 | 1,130 | 1,173,938.34 |
4090 | USDJPY.raw | buy | 2017/08/17 02:30 | 110.045 | 0.1 | 2017/08/17 09:10 | 109.873 | -1,760 | 1,172,178.34 |
4091 | USDJPY.raw | buy | 2017/08/17 02:55 | 110.018 | 0.1 | 2017/08/17 09:10 | 109.880 | -1,420 | 1,170,758.34 |
4092 | USDJPY.raw | buy | 2017/08/17 03:00 | 109.998 | 0.1 | 2017/08/17 09:10 | 109.879 | -1,230 | 1,169,528.34 |
4093 | USDJPY.raw | buy | 2017/08/17 08:20 | 109.773 | 0.1 | 2017/08/17 09:10 | 109.880 | 1,030 | 1,170,558.34 |
4094 | USDJPY.raw | sell | 2017/08/17 10:20 | 110.039 | 0.1 | 2017/08/17 10:35 | 109.940 | 950 | 1,171,508.34 |
4095 | USDJPY.raw | sell | 2017/08/17 10:20 | 110.038 | 0.1 | 2017/08/17 11:00 | 109.925 | 1,090 | 1,172,598.34 |
4096 | USDJPY.raw | sell | 2017/08/17 10:20 | 110.043 | 0.1 | 2017/08/17 16:30 | 110.070 | -310 | 1,172,288.34 |
4097 | USDJPY.raw | sell | 2017/08/17 13:30 | 110.170 | 0.1 | 2017/08/17 16:30 | 110.075 | 910 | 1,173,198.34 |
4098 | USDJPY.raw | buy | 2017/08/17 17:05 | 109.818 | 0.1 | 2017/08/17 17:35 | 110.019 | 1,970 | 1,175,168.34 |
4099 | USDJPY.raw | sell | 2017/08/18 18:30 | 109.211 | 0.1 | 2017/08/18 22:05 | 109.206 | 10 | 1,175,178.34 |
4100 | USDJPY.raw | sell | 2017/08/18 18:30 | 109.210 | 0.1 | 2017/08/18 22:05 | 109.203 | 30 | 1,175,208.34 |
4101 | USDJPY.raw | sell | 2017/08/21 23:20 | 108.978 | 0.1 | 2017/08/22 02:45 | 108.914 | 469.8 | 1,175,678.14 |
4102 | USDJPY.raw | sell | 2017/08/22 01:45 | 109.039 | 0.1 | 2017/08/22 02:45 | 108.918 | 1,170 | 1,176,848.14 |
4103 | USDJPY.raw | buy | 2017/08/23 06:00 | 109.458 | 0.1 | 2017/08/23 10:30 | 109.498 | 360 | 1,177,208.14 |
4104 | USDJPY.raw | buy | 2017/08/23 06:00 | 109.451 | 0.1 | 2017/08/23 10:30 | 109.506 | 510 | 1,177,718.14 |
4105 | USDJPY.raw | sell | 2017/08/24 03:40 | 109.082 | 0.1 | 2017/08/24 08:25 | 109.127 | -490 | 1,177,228.14 |
4106 | USDJPY.raw | buy | 2017/08/25 12:55 | 109.552 | 0.1 | 2017/08/25 14:00 | 109.668 | 1,120 | 1,178,348.14 |
4107 | USDJPY.raw | buy | 2017/08/28 03:55 | 109.092 | 0.1 | 2017/08/28 04:25 | 109.197 | 1,010 | 1,179,358.14 |
4108 | USDJPY.raw | sell | 2017/08/30 02:25 | 109.718 | 0.1 | 2017/08/30 07:05 | 109.698 | 160 | 1,179,518.14 |
4109 | USDJPY.raw | sell | 2017/08/30 02:35 | 109.742 | 0.1 | 2017/08/30 07:05 | 109.704 | 340 | 1,179,858.14 |
4110 | USDJPY.raw | sell | 2017/08/30 02:45 | 109.745 | 0.1 | 2017/08/30 07:05 | 109.716 | 250 | 1,180,108.14 |
4111 | USDJPY.raw | buy | 2017/08/30 07:10 | 109.707 | 0.1 | 2017/08/30 08:00 | 109.758 | 470 | 1,180,578.14 |
4112 | USDJPY.raw | buy | 2017/08/30 07:15 | 109.681 | 0.1 | 2017/08/30 08:00 | 109.754 | 690 | 1,181,268.14 |
4113 | USDJPY.raw | buy | 2017/08/30 07:20 | 109.693 | 0.1 | 2017/08/30 08:00 | 109.747 | 500 | 1,181,768.14 |
4114 | USDJPY.raw | buy | 2017/08/30 07:15 | 109.687 | 0.1 | 2017/08/30 08:05 | 109.785 | 940 | 1,182,708.14 |
4115 | USDJPY.raw | buy | 2017/08/30 07:20 | 109.695 | 0.1 | 2017/08/30 08:05 | 109.791 | 920 | 1,183,628.14 |
4116 | USDJPY.raw | sell | 2017/08/30 09:15 | 109.934 | 0.1 | 2017/08/30 09:20 | 109.997 | -670 | 1,182,958.14 |
4117 | USDJPY.raw | sell | 2017/08/31 02:40 | 110.397 | 0.1 | 2017/08/31 02:50 | 110.459 | -660 | 1,182,298.14 |
4118 | USDJPY.raw | sell | 2017/08/30 20:25 | 110.358 | 0.1 | 2017/08/31 16:30 | 110.394 | -790.6 | 1,181,507.54 |
4119 | USDJPY.raw | buy | 2017/08/31 16:35 | 110.398 | 0.1 | 2017/09/01 01:40 | 110.005 | -3,905.7 | 1,177,601.84 |
4120 | USDJPY.raw | sell | 2017/09/01 02:20 | 110.083 | 0.1 | 2017/09/01 05:15 | 110.002 | 770 | 1,178,371.84 |
4121 | USDJPY.raw | sell | 2017/09/01 02:20 | 110.092 | 0.1 | 2017/09/01 05:15 | 109.998 | 900 | 1,179,271.84 |
4122 | USDJPY.raw | sell | 2017/09/01 02:45 | 110.133 | 0.1 | 2017/09/01 05:15 | 110.002 | 1,270 | 1,180,541.84 |
4123 | USDJPY.raw | sell | 2017/09/01 08:45 | 110.119 | 0.1 | 2017/09/01 11:15 | 110.091 | 240 | 1,180,781.84 |
4124 | USDJPY.raw | sell | 2017/09/01 08:45 | 110.104 | 0.1 | 2017/09/01 11:15 | 110.101 | -10 | 1,180,771.84 |
4125 | USDJPY.raw | sell | 2017/09/04 13:20 | 109.658 | 0.1 | 2017/09/04 16:05 | 109.608 | 460 | 1,181,231.84 |
4126 | USDJPY.raw | sell | 2017/09/04 13:20 | 109.669 | 0.1 | 2017/09/04 16:05 | 109.623 | 420 | 1,181,651.84 |
4127 | USDJPY.raw | sell | 2017/09/04 20:00 | 109.705 | 0.1 | 2017/09/04 20:50 | 109.630 | 710 | 1,182,361.84 |
4128 | USDJPY.raw | sell | 2017/09/04 20:00 | 109.695 | 0.1 | 2017/09/04 23:15 | 109.635 | 560 | 1,182,921.84 |
4129 | USDJPY.raw | sell | 2017/09/06 09:10 | 108.782 | 0.1 | 2017/09/06 10:00 | 108.680 | 980 | 1,183,901.84 |
4130 | USDJPY.raw | sell | 2017/09/06 09:10 | 108.798 | 0.1 | 2017/09/06 10:00 | 108.656 | 1,380 | 1,185,281.84 |
4131 | USDJPY.raw | buy | 2017/09/07 03:15 | 109.120 | 0.1 | 2017/09/07 09:15 | 109.093 | -310 | 1,184,971.84 |
4132 | USDJPY.raw | buy | 2017/09/07 03:15 | 109.121 | 0.1 | 2017/09/07 09:15 | 109.086 | -390 | 1,184,581.84 |
4133 | USDJPY.raw | buy | 2017/09/07 03:15 | 109.128 | 0.1 | 2017/09/07 20:15 | 108.543 | -5,890 | 1,178,691.84 |
4134 | USDJPY.raw | buy | 2017/09/08 15:10 | 107.348 | 0.1 | 2017/09/08 15:50 | 107.720 | 3,680 | 1,182,371.84 |
4135 | USDJPY.raw | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 21:50 | 107.769 | -700 | 1,181,671.84 |
4136 | USDJPY.raw | sell | 2017/09/08 16:00 | 107.697 | 0.1 | 2017/09/08 21:50 | 107.771 | -780 | 1,180,891.84 |
4137 | USDJPY.raw | sell | 2017/09/08 15:50 | 107.707 | 0.1 | 2017/09/08 22:05 | 107.750 | -470 | 1,180,421.84 |
4138 | USDJPY.raw | sell | 2017/09/08 15:50 | 107.714 | 0.1 | 2017/09/08 22:20 | 107.709 | 10 | 1,180,431.84 |
4139 | USDJPY.raw | sell | 2017/09/08 15:50 | 107.705 | 0.1 | 2017/09/08 22:20 | 107.711 | -100 | 1,180,331.84 |
4140 | USDJPY.raw | buy | 2017/09/11 08:05 | 108.369 | 0.1 | 2017/09/11 09:05 | 108.410 | 370 | 1,180,701.84 |
4141 | USDJPY.raw | buy | 2017/09/11 08:10 | 108.352 | 0.1 | 2017/09/11 09:05 | 108.416 | 600 | 1,181,301.84 |
4142 | USDJPY.raw | buy | 2017/09/11 08:10 | 108.340 | 0.1 | 2017/09/11 09:35 | 108.468 | 1,240 | 1,182,541.84 |
4143 | USDJPY.raw | buy | 2017/09/12 01:10 | 109.263 | 0.1 | 2017/09/12 02:35 | 109.363 | 960 | 1,183,501.84 |
4144 | USDJPY.raw | buy | 2017/09/12 01:15 | 109.243 | 0.1 | 2017/09/12 02:35 | 109.359 | 1,120 | 1,184,621.84 |
4145 | USDJPY.raw | buy | 2017/09/12 01:10 | 109.262 | 0.1 | 2017/09/12 02:50 | 109.372 | 1,060 | 1,185,681.84 |
4146 | USDJPY.raw | buy | 2017/09/12 01:10 | 109.256 | 0.1 | 2017/09/12 02:58 | 109.403 | 1,430 | 1,187,111.84 |
4147 | USDJPY.raw | buy | 2017/09/12 01:05 | 109.331 | 0.1 | 2017/09/12 03:00 | 109.404 | 690 | 1,187,801.84 |
4148 | USDJPY.raw | sell | 2017/09/12 03:20 | 109.434 | 0.1 | 2017/09/12 04:40 | 109.379 | 510 | 1,188,311.84 |
4149 | USDJPY.raw | buy | 2017/09/13 03:30 | 110.074 | 0.1 | 2017/09/13 08:05 | 110.145 | 670 | 1,188,981.84 |
4150 | USDJPY.raw | buy | 2017/09/13 05:10 | 110.019 | 0.1 | 2017/09/13 08:05 | 110.143 | 1,200 | 1,190,181.84 |
4151 | USDJPY.raw | buy | 2017/09/13 23:55 | 110.469 | 0.1 | 2017/09/14 03:50 | 110.585 | 1,312.9 | 1,191,494.74 |
4152 | USDJPY.raw | sell | 2017/09/14 04:40 | 110.716 | 0.1 | 2017/09/14 05:15 | 110.606 | 1,060 | 1,192,554.74 |
4153 | USDJPY.raw | sell | 2017/09/15 06:50 | 110.328 | 0.1 | 2017/09/15 12:30 | 111.164 | -8,400 | 1,184,154.74 |
4154 | USDJPY.raw | sell | 2017/09/15 06:50 | 110.347 | 0.1 | 2017/09/15 15:15 | 111.107 | -7,640 | 1,176,514.74 |
4155 | USDJPY.raw | sell | 2017/09/15 06:50 | 110.329 | 0.1 | 2017/09/15 15:15 | 111.099 | -7,740 | 1,168,774.74 |
4156 | USDJPY.raw | buy | 2017/09/15 16:20 | 110.683 | 0.1 | 2017/09/15 16:30 | 110.790 | 1,030 | 1,169,804.74 |
4157 | USDJPY.raw | buy | 2017/09/15 15:55 | 110.851 | 0.1 | 2017/09/15 17:35 | 111.000 | 1,450 | 1,171,254.74 |
4158 | USDJPY.raw | buy | 2017/09/15 15:55 | 110.853 | 0.1 | 2017/09/15 17:55 | 111.048 | 1,910 | 1,173,164.74 |
4159 | USDJPY.raw | buy | 2017/09/15 16:00 | 110.711 | 0.1 | 2017/09/15 17:55 | 111.054 | 3,390 | 1,176,554.74 |
4160 | USDJPY.raw | buy | 2017/09/15 16:05 | 110.731 | 0.1 | 2017/09/15 17:55 | 111.049 | 3,140 | 1,179,694.74 |
4161 | USDJPY.raw | buy | 2017/09/15 15:35 | 110.970 | 0.1 | 2017/09/15 21:50 | 110.944 | -300 | 1,179,394.74 |
4162 | USDJPY.raw | sell | 2017/09/18 00:30 | 111.053 | 0.1 | 2017/09/18 08:55 | 111.155 | -1,060 | 1,178,334.74 |
4163 | USDJPY.raw | buy | 2017/09/18 21:40 | 111.412 | 0.1 | 2017/09/18 22:35 | 111.532 | 1,160 | 1,179,494.74 |
4164 | USDJPY.raw | buy | 2017/09/18 21:40 | 111.423 | 0.1 | 2017/09/18 22:35 | 111.529 | 1,020 | 1,180,514.74 |
4165 | USDJPY.raw | buy | 2017/09/18 21:40 | 111.425 | 0.1 | 2017/09/18 23:50 | 111.582 | 1,530 | 1,182,044.74 |
4166 | USDJPY.raw | buy | 2017/09/19 02:15 | 111.429 | 0.1 | 2017/09/19 02:45 | 111.522 | 890 | 1,182,934.74 |
4167 | USDJPY.raw | sell | 2017/09/21 03:25 | 112.646 | 0.1 | 2017/09/21 06:35 | 112.443 | 1,990 | 1,184,924.74 |
4168 | USDJPY.raw | buy | 2017/09/21 11:55 | 112.323 | 0.1 | 2017/09/21 12:50 | 112.441 | 1,140 | 1,186,064.74 |
4169 | USDJPY.raw | buy | 2017/09/21 11:55 | 112.320 | 0.1 | 2017/09/21 12:50 | 112.447 | 1,230 | 1,187,294.74 |
4170 | USDJPY.raw | buy | 2017/09/21 11:55 | 112.311 | 0.1 | 2017/09/21 13:04 | 112.471 | 1,560 | 1,188,854.74 |
4171 | USDJPY.raw | sell | 2017/09/22 09:10 | 112.053 | 0.1 | 2017/09/22 09:15 | 112.006 | 430 | 1,189,284.74 |
4172 | USDJPY.raw | sell | 2017/09/22 08:55 | 111.985 | 0.1 | 2017/09/22 09:55 | 111.858 | 1,230 | 1,190,514.74 |
4173 | USDJPY.raw | sell | 2017/09/22 08:55 | 111.989 | 0.1 | 2017/09/22 09:55 | 111.842 | 1,430 | 1,191,944.74 |
4174 | USDJPY.raw | sell | 2017/09/22 15:35 | 112.124 | 0.1 | 2017/09/22 16:05 | 112.009 | 1,110 | 1,193,054.74 |
4175 | USDJPY.raw | sell | 2017/09/22 15:35 | 112.123 | 0.1 | 2017/09/22 16:05 | 112.002 | 1,170 | 1,194,224.74 |
4176 | USDJPY.raw | buy | 2017/09/25 06:20 | 112.178 | 0.1 | 2017/09/25 08:15 | 112.278 | 960 | 1,195,184.74 |
4177 | USDJPY.raw | buy | 2017/09/25 06:20 | 112.189 | 0.1 | 2017/09/25 09:40 | 112.297 | 1,040 | 1,196,224.74 |
4178 | USDJPY.raw | buy | 2017/09/25 06:10 | 112.206 | 0.1 | 2017/09/25 14:50 | 112.197 | -130 | 1,196,094.74 |
4179 | USDJPY.raw | buy | 2017/09/26 03:55 | 111.565 | 0.1 | 2017/09/26 04:40 | 111.672 | 1,030 | 1,197,124.74 |
4180 | USDJPY.raw | sell | 2017/09/27 02:50 | 112.414 | 0.1 | 2017/09/27 04:40 | 112.283 | 1,270 | 1,198,394.74 |
4181 | USDJPY.raw | buy | 2017/09/27 17:35 | 112.802 | 0.1 | 2017/09/27 21:00 | 112.811 | 50 | 1,198,444.74 |
4182 | USDJPY.raw | buy | 2017/09/27 17:35 | 112.807 | 0.1 | 2017/09/27 21:00 | 112.804 | -70 | 1,198,374.74 |
4183 | USDJPY.raw | buy | 2017/09/27 17:35 | 112.797 | 0.1 | 2017/09/27 21:00 | 112.798 | -30 | 1,198,344.74 |
4184 | USDJPY.raw | sell | 2017/09/29 03:15 | 112.567 | 0.1 | 2017/09/29 09:45 | 112.576 | -130 | 1,198,214.74 |
4185 | USDJPY.raw | sell | 2017/09/29 03:15 | 112.573 | 0.1 | 2017/09/29 09:45 | 112.572 | -30 | 1,198,184.74 |
4186 | USDJPY.raw | sell | 2017/09/29 03:05 | 112.532 | 0.1 | 2017/09/29 10:35 | 112.418 | 1,100 | 1,199,284.74 |
4187 | USDJPY.raw | buy | 2017/09/29 10:35 | 112.432 | 0.1 | 2017/09/29 11:55 | 112.546 | 1,100 | 1,200,384.74 |
4188 | USDJPY.raw | buy | 2017/10/02 11:55 | 112.807 | 0.1 | 2017/10/02 14:50 | 112.877 | 660 | 1,201,044.74 |
4189 | USDJPY.raw | sell | 2017/10/03 21:35 | 112.947 | 0.1 | 2017/10/03 23:55 | 112.834 | 1,090 | 1,202,134.74 |
4190 | USDJPY.raw | sell | 2017/10/03 21:35 | 112.933 | 0.1 | 2017/10/03 23:55 | 112.824 | 1,050 | 1,203,184.74 |
4191 | USDJPY.raw | buy | 2017/10/06 17:55 | 112.892 | 0.1 | 2017/10/09 01:00 | 112.679 | -2,105.7 | 1,201,079.04 |
4192 | USDJPY.raw | sell | 2017/10/10 21:00 | 112.296 | 0.1 | 2017/10/11 00:55 | 112.370 | -910.2 | 1,200,168.84 |
4193 | USDJPY.raw | sell | 2017/10/10 21:15 | 112.324 | 0.1 | 2017/10/11 00:55 | 112.359 | -520.21 | 1,199,648.63 |
4194 | USDJPY.raw | sell | 2017/10/10 21:15 | 112.311 | 0.1 | 2017/10/11 00:55 | 112.360 | -660.2 | 1,198,988.43 |
4195 | USDJPY.raw | buy | 2017/10/17 05:00 | 112.076 | 0.1 | 2017/10/17 07:25 | 112.127 | 470 | 1,199,458.43 |
4196 | USDJPY.raw | sell | 2017/10/20 11:05 | 113.393 | 0.1 | 2017/10/20 14:00 | 113.273 | 1,160 | 1,200,618.43 |
4197 | USDJPY.raw | sell | 2017/10/20 11:10 | 113.449 | 0.1 | 2017/10/20 14:00 | 113.285 | 1,600 | 1,202,218.43 |
4198 | USDJPY.raw | sell | 2017/10/20 11:20 | 113.434 | 0.1 | 2017/10/20 14:00 | 113.277 | 1,530 | 1,203,748.43 |
4199 | USDJPY.raw | buy | 2017/10/20 14:05 | 113.267 | 0.1 | 2017/10/20 14:10 | 113.304 | 330 | 1,204,078.43 |
4200 | USDJPY.raw | buy | 2017/10/20 14:20 | 113.213 | 0.1 | 2017/10/20 15:55 | 113.293 | 760 | 1,204,838.43 |
4201 | USDJPY.raw | buy | 2017/10/20 14:25 | 113.226 | 0.1 | 2017/10/20 15:55 | 113.283 | 530 | 1,205,368.43 |
4202 | USDJPY.raw | buy | 2017/10/20 14:30 | 113.237 | 0.1 | 2017/10/20 15:55 | 113.279 | 380 | 1,205,748.43 |
4203 | USDJPY.raw | buy | 2017/10/20 14:40 | 113.188 | 0.1 | 2017/10/20 15:55 | 113.289 | 970 | 1,206,718.43 |
4204 | USDJPY.raw | buy | 2017/10/20 14:40 | 113.176 | 0.1 | 2017/10/20 15:55 | 113.288 | 1,080 | 1,207,798.43 |
4205 | USDJPY.raw | buy | 2017/10/20 14:40 | 113.184 | 0.1 | 2017/10/20 15:55 | 113.293 | 1,050 | 1,208,848.43 |
4206 | USDJPY.raw | sell | 2017/10/20 16:25 | 113.378 | 0.1 | 2017/10/20 17:00 | 113.493 | -1,190 | 1,207,658.43 |
4207 | USDJPY.raw | buy | 2017/10/23 08:05 | 113.679 | 0.1 | 2017/10/23 10:10 | 113.783 | 1,000 | 1,208,658.43 |
4208 | USDJPY.raw | sell | 2017/10/24 08:30 | 113.437 | 0.1 | 2017/10/24 20:00 | 113.866 | -4,330 | 1,204,328.43 |
4209 | USDJPY.raw | sell | 2017/10/24 08:30 | 113.451 | 0.1 | 2017/10/24 20:00 | 113.867 | -4,200 | 1,200,128.43 |
4210 | USDJPY.raw | sell | 2017/10/24 08:30 | 113.438 | 0.1 | 2017/10/24 20:00 | 113.869 | -4,350 | 1,195,778.43 |
4211 | USDJPY.raw | buy | 2017/10/24 21:50 | 113.681 | 0.1 | 2017/10/24 22:25 | 113.819 | 1,340 | 1,197,118.43 |
4212 | USDJPY.raw | buy | 2017/10/25 16:15 | 113.968 | 0.1 | 2017/10/25 20:45 | 113.748 | -2,240 | 1,194,878.43 |
4213 | USDJPY.raw | sell | 2017/10/26 10:05 | 113.678 | 0.1 | 2017/10/26 13:15 | 113.613 | 610 | 1,195,488.43 |
4214 | USDJPY.raw | sell | 2017/10/26 10:05 | 113.661 | 0.1 | 2017/10/26 13:20 | 113.592 | 650 | 1,196,138.43 |
4215 | USDJPY.raw | sell | 2017/10/31 06:15 | 113.234 | 0.1 | 2017/10/31 08:15 | 113.094 | 1,360 | 1,197,498.43 |
4216 | USDJPY.raw | sell | 2017/10/31 06:15 | 113.226 | 0.1 | 2017/10/31 08:15 | 113.090 | 1,320 | 1,198,818.43 |
4217 | USDJPY.raw | sell | 2017/10/31 06:15 | 113.234 | 0.1 | 2017/10/31 08:15 | 113.086 | 1,440 | 1,200,258.43 |
4218 | USDJPY.raw | buy | 2017/11/01 09:35 | 113.724 | 0.1 | 2017/11/01 09:45 | 113.839 | 1,110 | 1,201,368.43 |
4219 | USDJPY.raw | buy | 2017/11/01 09:35 | 113.728 | 0.1 | 2017/11/01 09:45 | 113.840 | 1,080 | 1,202,448.43 |
4220 | USDJPY.raw | buy | 2017/11/01 09:35 | 113.739 | 0.1 | 2017/11/01 10:01 | 113.895 | 1,520 | 1,203,968.43 |
4221 | USDJPY.raw | buy | 2017/11/01 17:20 | 113.998 | 0.1 | 2017/11/01 21:25 | 114.109 | 1,070 | 1,205,038.43 |
4222 | USDJPY.raw | buy | 2017/11/01 17:30 | 113.971 | 0.1 | 2017/11/01 21:26 | 114.122 | 1,470 | 1,206,508.43 |
4223 | USDJPY.raw | buy | 2017/11/02 03:20 | 113.994 | 0.1 | 2017/11/02 10:35 | 114.007 | 90 | 1,206,598.43 |
4224 | USDJPY.raw | buy | 2017/11/03 22:05 | 114.157 | 0.1 | 2017/11/06 01:10 | 114.175 | 204.3 | 1,206,802.73 |
4225 | USDJPY.raw | buy | 2017/11/06 06:50 | 114.220 | 0.1 | 2017/11/06 08:39 | 114.363 | 1,390 | 1,208,192.73 |
4226 | USDJPY.raw | sell | 2017/11/07 06:15 | 113.948 | 0.1 | 2017/11/07 12:55 | 114.178 | -2,340 | 1,205,852.73 |
4227 | USDJPY.raw | buy | 2017/11/07 13:30 | 114.108 | 0.1 | 2017/11/07 16:50 | 114.226 | 1,140 | 1,206,992.73 |
4228 | USDJPY.raw | buy | 2017/11/07 13:30 | 114.104 | 0.1 | 2017/11/07 16:50 | 114.236 | 1,280 | 1,208,272.73 |
4229 | USDJPY.raw | sell | 2017/11/08 08:10 | 113.903 | 0.1 | 2017/11/08 09:25 | 113.775 | 1,240 | 1,209,512.73 |
4230 | USDJPY.raw | sell | 2017/11/08 21:05 | 113.854 | 0.1 | 2017/11/09 06:35 | 113.939 | -1,280.6 | 1,208,232.13 |
4231 | USDJPY.raw | buy | 2017/11/09 06:45 | 113.873 | 0.1 | 2017/11/09 15:50 | 113.518 | -3,590 | 1,204,642.13 |
4232 | USDJPY.raw | sell | 2017/11/09 23:25 | 113.425 | 0.1 | 2017/11/10 01:40 | 113.334 | 739.8 | 1,205,381.93 |
4233 | USDJPY.raw | sell | 2017/11/09 23:25 | 113.421 | 0.1 | 2017/11/10 01:40 | 113.347 | 569.79 | 1,205,951.72 |
4234 | USDJPY.raw | sell | 2017/11/09 23:55 | 113.448 | 0.1 | 2017/11/10 01:40 | 113.340 | 909.8 | 1,206,861.52 |
4235 | USDJPY.raw | buy | 2017/11/13 07:45 | 113.571 | 0.1 | 2017/11/13 16:40 | 113.381 | -1,940 | 1,204,921.52 |
4236 | USDJPY.raw | sell | 2017/11/13 17:00 | 113.463 | 0.1 | 2017/11/14 11:40 | 113.753 | -3,070.2 | 1,201,851.32 |
4237 | USDJPY.raw | sell | 2017/11/15 17:40 | 113.051 | 0.1 | 2017/11/15 20:40 | 112.972 | 750 | 1,202,601.32 |
4238 | USDJPY.raw | buy | 2017/11/21 01:05 | 112.564 | 0.1 | 2017/11/21 04:10 | 112.669 | 1,010 | 1,203,611.32 |
4239 | USDJPY.raw | buy | 2017/11/21 01:05 | 112.563 | 0.1 | 2017/11/21 04:15 | 112.685 | 1,180 | 1,204,791.32 |
4240 | USDJPY.raw | buy | 2017/11/21 08:10 | 112.475 | 0.1 | 2017/11/21 09:50 | 112.589 | 1,100 | 1,205,891.32 |
4241 | USDJPY.raw | sell | 2017/11/23 05:10 | 111.351 | 0.1 | 2017/11/23 08:30 | 111.244 | 1,030 | 1,206,921.32 |
4242 | USDJPY.raw | sell | 2017/11/23 05:10 | 111.350 | 0.1 | 2017/11/23 08:30 | 111.255 | 910 | 1,207,831.32 |
4243 | USDJPY.raw | sell | 2017/11/23 05:10 | 111.333 | 0.1 | 2017/11/23 08:30 | 111.245 | 840 | 1,208,671.32 |
4244 | USDJPY.raw | buy | 2017/11/27 00:05 | 111.493 | 0.1 | 2017/11/27 00:30 | 111.618 | 1,210 | 1,209,881.32 |
4245 | USDJPY.raw | sell | 2017/11/28 01:55 | 111.195 | 0.1 | 2017/11/28 02:20 | 111.020 | 1,710 | 1,211,591.32 |
4246 | USDJPY.raw | sell | 2017/11/28 01:55 | 111.199 | 0.1 | 2017/11/28 02:20 | 111.028 | 1,670 | 1,213,261.32 |
4247 | USDJPY.raw | buy | 2017/11/28 15:20 | 111.198 | 0.1 | 2017/11/28 16:41 | 111.353 | 1,510 | 1,214,771.32 |
4248 | USDJPY.raw | buy | 2017/11/29 04:45 | 111.465 | 0.1 | 2017/11/29 08:00 | 111.552 | 830 | 1,215,601.32 |
4249 | USDJPY.raw | buy | 2017/11/29 05:05 | 111.432 | 0.1 | 2017/11/29 08:00 | 111.563 | 1,270 | 1,216,871.32 |
4250 | USDJPY.raw | buy | 2017/12/01 02:50 | 112.385 | 0.1 | 2017/12/01 03:35 | 112.548 | 1,590 | 1,218,461.32 |
4251 | USDJPY.raw | buy | 2017/12/01 02:50 | 112.399 | 0.1 | 2017/12/01 03:40 | 112.522 | 1,190 | 1,219,651.32 |
4252 | USDJPY.raw | buy | 2017/12/01 10:35 | 112.461 | 0.1 | 2017/12/01 15:15 | 112.500 | 350 | 1,220,001.32 |
4253 | USDJPY.raw | sell | 2017/12/04 00:55 | 112.687 | 0.1 | 2017/12/04 11:00 | 112.824 | -1,410 | 1,218,591.32 |
4254 | USDJPY.raw | sell | 2017/12/04 01:05 | 112.757 | 0.1 | 2017/12/04 11:00 | 112.828 | -750 | 1,217,841.32 |
4255 | USDJPY.raw | sell | 2017/12/04 07:00 | 112.779 | 0.1 | 2017/12/04 11:00 | 112.824 | -490 | 1,217,351.32 |
4256 | USDJPY.raw | sell | 2017/12/05 07:15 | 112.629 | 0.1 | 2017/12/05 11:20 | 112.505 | 1,200 | 1,218,551.32 |
4257 | USDJPY.raw | buy | 2017/12/07 16:00 | 112.582 | 0.1 | 2017/12/07 16:25 | 112.689 | 1,030 | 1,219,581.32 |
4258 | USDJPY.raw | buy | 2017/12/07 16:00 | 112.588 | 0.1 | 2017/12/07 17:59 | 112.745 | 1,530 | 1,221,111.32 |
4259 | USDJPY.raw | buy | 2017/12/07 16:00 | 112.592 | 0.1 | 2017/12/07 18:00 | 112.733 | 1,370 | 1,222,481.32 |
4260 | USDJPY.raw | buy | 2017/12/08 15:45 | 113.335 | 0.1 | 2017/12/08 17:30 | 113.442 | 1,030 | 1,223,511.32 |
4261 | USDJPY.raw | buy | 2017/12/08 15:45 | 113.338 | 0.1 | 2017/12/08 17:30 | 113.495 | 1,530 | 1,225,041.32 |
4262 | USDJPY.raw | buy | 2017/12/08 15:45 | 113.338 | 0.1 | 2017/12/08 17:30 | 113.456 | 1,140 | 1,226,181.32 |
4263 | USDJPY.raw | sell | 2017/12/13 09:25 | 113.435 | 0.1 | 2017/12/13 10:40 | 113.341 | 900 | 1,227,081.32 |
4264 | USDJPY.raw | sell | 2017/12/14 01:30 | 112.753 | 0.1 | 2017/12/14 03:35 | 112.640 | 1,090 | 1,228,171.32 |
4265 | USDJPY.raw | sell | 2017/12/14 01:30 | 112.761 | 0.1 | 2017/12/14 03:35 | 112.641 | 1,160 | 1,229,331.32 |
4266 | USDJPY.raw | sell | 2017/12/14 11:05 | 112.848 | 0.1 | 2017/12/14 11:55 | 112.738 | 1,060 | 1,230,391.32 |
4267 | USDJPY.raw | sell | 2017/12/14 09:40 | 112.761 | 0.1 | 2017/12/14 13:35 | 112.687 | 700 | 1,231,091.32 |
4268 | USDJPY.raw | sell | 2017/12/14 09:40 | 112.761 | 0.1 | 2017/12/14 14:00 | 112.669 | 880 | 1,231,971.32 |
4269 | USDJPY.raw | sell | 2017/12/15 06:20 | 112.360 | 0.1 | 2017/12/15 07:55 | 112.246 | 1,100 | 1,233,071.32 |
4270 | USDJPY.raw | sell | 2017/12/18 21:35 | 112.577 | 0.1 | 2017/12/19 07:20 | 112.587 | -270.2 | 1,232,801.12 |
4271 | USDJPY.raw | buy | 2017/12/19 22:40 | 112.860 | 0.1 | 2017/12/20 01:50 | 112.939 | 814.3 | 1,233,615.42 |
4272 | USDJPY.raw | buy | 2017/12/19 22:40 | 112.878 | 0.1 | 2017/12/20 01:50 | 112.938 | 624.29 | 1,234,239.71 |
4273 | USDJPY.raw | buy | 2017/12/21 01:45 | 113.263 | 0.1 | 2017/12/21 04:30 | 113.359 | 920 | 1,235,159.71 |
4274 | USDJPY.raw | buy | 2017/12/21 01:45 | 113.278 | 0.1 | 2017/12/21 04:30 | 113.371 | 890 | 1,236,049.71 |
4275 | USDJPY.raw | buy | 2017/12/21 01:40 | 113.291 | 0.1 | 2017/12/21 04:55 | 113.423 | 1,280 | 1,237,329.71 |
4276 | USDJPY.raw | sell | 2017/12/28 11:45 | 112.866 | 0.1 | 2017/12/28 16:20 | 112.806 | 560 | 1,237,889.71 |
4277 | USDJPY.raw | sell | 2017/12/28 17:10 | 112.918 | 0.1 | 2017/12/29 03:05 | 112.867 | 339.8 | 1,238,229.51 |
4278 | USDJPY.raw | sell | 2017/12/28 17:15 | 112.932 | 0.1 | 2017/12/29 03:05 | 112.860 | 549.79 | 1,238,779.3 |
4278 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4280 | USDJPY.raw | sell | 2017/12/29 18:05 | 112.655 | 0.1 | 2018/01/02 00:05 | 112.719 | -940.4 | 999,059.6 |
4281 | USDJPY.raw | buy | 2018/01/04 08:20 | 112.543 | 0.1 | 2018/01/04 10:15 | 112.644 | 970 | 1,000,029.6 |
4282 | USDJPY.raw | buy | 2018/01/05 15:40 | 113.081 | 0.1 | 2018/01/05 16:00 | 113.213 | 1,280 | 1,001,309.6 |
4283 | USDJPY.raw | buy | 2018/01/05 15:40 | 113.066 | 0.1 | 2018/01/05 16:00 | 113.211 | 1,410 | 1,002,719.6 |
4284 | USDJPY.raw | buy | 2018/01/05 15:40 | 113.073 | 0.1 | 2018/01/05 16:00 | 113.209 | 1,320 | 1,004,039.6 |
4285 | USDJPY.raw | buy | 2018/01/05 23:20 | 113.088 | 0.1 | 2018/01/08 04:35 | 113.172 | 864.3 | 1,004,903.9 |
4286 | USDJPY.raw | sell | 2018/01/09 09:10 | 112.766 | 0.1 | 2018/01/09 12:15 | 112.824 | -620 | 1,004,283.9 |
4287 | USDJPY.raw | sell | 2018/01/09 09:20 | 112.776 | 0.1 | 2018/01/09 12:15 | 112.825 | -530 | 1,003,753.9 |
4288 | USDJPY.raw | buy | 2018/01/09 13:15 | 112.746 | 0.1 | 2018/01/09 16:40 | 112.744 | -60 | 1,003,693.9 |
4289 | USDJPY.raw | sell | 2018/01/10 01:30 | 112.745 | 0.1 | 2018/01/10 02:25 | 112.614 | 1,270 | 1,004,963.9 |
4290 | USDJPY.raw | sell | 2018/01/10 16:40 | 111.604 | 0.1 | 2018/01/10 16:50 | 111.554 | 460 | 1,005,423.9 |
4291 | USDJPY.raw | sell | 2018/01/16 00:05 | 110.534 | 0.1 | 2018/01/16 07:05 | 110.841 | -3,110 | 1,002,313.9 |
4292 | USDJPY.raw | sell | 2018/01/16 00:05 | 110.541 | 0.1 | 2018/01/16 07:05 | 110.827 | -2,900 | 999,413.9 |
4293 | USDJPY.raw | buy | 2018/01/16 08:40 | 110.753 | 0.1 | 2018/01/16 09:05 | 110.861 | 1,040 | 1,000,453.9 |
4294 | USDJPY.raw | sell | 2018/01/17 05:05 | 110.695 | 0.1 | 2018/01/17 06:10 | 110.583 | 1,080 | 1,001,533.9 |
4295 | USDJPY.raw | buy | 2018/01/18 07:25 | 111.216 | 0.1 | 2018/01/18 12:00 | 111.313 | 930 | 1,002,463.9 |
4296 | USDJPY.raw | buy | 2018/01/18 07:20 | 111.266 | 0.1 | 2018/01/18 12:10 | 111.327 | 570 | 1,003,033.9 |
4297 | USDJPY.raw | buy | 2018/01/18 07:25 | 111.222 | 0.1 | 2018/01/18 12:10 | 111.332 | 1,060 | 1,004,093.9 |
4298 | USDJPY.raw | buy | 2018/01/23 00:20 | 110.881 | 0.1 | 2018/01/23 01:20 | 110.974 | 890 | 1,004,983.9 |
4299 | USDJPY.raw | sell | 2018/01/24 23:15 | 109.222 | 0.1 | 2018/01/25 00:15 | 109.127 | 519.4 | 1,005,503.3 |
4300 | USDJPY.raw | sell | 2018/01/24 23:20 | 109.215 | 0.1 | 2018/01/25 00:15 | 109.137 | 349.4 | 1,005,852.7 |
4301 | USDJPY.raw | sell | 2018/01/25 01:40 | 109.292 | 0.1 | 2018/01/25 04:00 | 109.227 | 610 | 1,006,462.7 |
4302 | USDJPY.raw | sell | 2018/01/25 01:45 | 109.317 | 0.1 | 2018/01/25 04:00 | 109.218 | 950 | 1,007,412.7 |
4303 | USDJPY.raw | sell | 2018/01/25 01:45 | 109.302 | 0.1 | 2018/01/25 04:00 | 109.222 | 760 | 1,008,172.7 |
4304 | USDJPY.raw | buy | 2018/01/25 15:30 | 108.841 | 0.1 | 2018/01/25 16:05 | 108.732 | -1,130 | 1,007,042.7 |
4305 | USDJPY.raw | buy | 2018/01/26 08:25 | 109.209 | 0.1 | 2018/01/26 12:05 | 109.173 | -400 | 1,006,642.7 |
4306 | USDJPY.raw | buy | 2018/01/26 04:00 | 109.415 | 0.1 | 2018/01/26 13:50 | 109.145 | -2,740 | 1,003,902.7 |
4307 | USDJPY.raw | buy | 2018/01/26 04:45 | 109.363 | 0.1 | 2018/01/26 13:50 | 109.143 | -2,240 | 1,001,662.7 |
4308 | USDJPY.raw | sell | 2018/01/26 13:55 | 109.266 | 0.1 | 2018/01/26 16:25 | 109.045 | 2,170 | 1,003,832.7 |
4309 | USDJPY.raw | sell | 2018/01/26 21:25 | 109.022 | 0.1 | 2018/01/26 21:30 | 108.773 | 2,450 | 1,006,282.7 |
4310 | USDJPY.raw | sell | 2018/01/26 21:25 | 109.027 | 0.1 | 2018/01/26 21:30 | 108.759 | 2,640 | 1,008,922.7 |
4311 | USDJPY.raw | buy | 2018/01/29 02:05 | 108.549 | 0.1 | 2018/01/29 02:40 | 108.646 | 930 | 1,009,852.7 |
4312 | USDJPY.raw | sell | 2018/01/29 03:15 | 108.808 | 0.1 | 2018/01/29 05:35 | 108.713 | 910 | 1,010,762.7 |
4313 | USDJPY.raw | sell | 2018/01/29 03:20 | 108.846 | 0.1 | 2018/01/29 05:35 | 108.731 | 1,110 | 1,011,872.7 |
4314 | USDJPY.raw | sell | 2018/01/29 09:30 | 108.987 | 0.1 | 2018/01/29 11:00 | 108.865 | 1,180 | 1,013,052.7 |
4315 | USDJPY.raw | buy | 2018/01/29 12:10 | 108.651 | 0.1 | 2018/01/29 13:15 | 108.757 | 1,020 | 1,014,072.7 |
4316 | USDJPY.raw | buy | 2018/01/29 21:35 | 108.917 | 0.1 | 2018/01/30 02:44 | 109.061 | 1,464.3 | 1,015,537 |
4317 | USDJPY.raw | buy | 2018/01/29 21:35 | 108.926 | 0.1 | 2018/01/30 02:45 | 109.040 | 1,164.3 | 1,016,701.3 |
4318 | USDJPY.raw | buy | 2018/02/01 15:45 | 109.459 | 0.1 | 2018/02/01 18:45 | 109.525 | 620 | 1,017,321.3 |
4319 | USDJPY.raw | buy | 2018/02/01 15:45 | 109.453 | 0.1 | 2018/02/01 18:45 | 109.518 | 610 | 1,017,931.3 |
4320 | USDJPY.raw | buy | 2018/02/01 15:45 | 109.460 | 0.1 | 2018/02/01 18:50 | 109.526 | 620 | 1,018,551.3 |
4321 | USDJPY.raw | buy | 2018/02/02 20:20 | 110.052 | 0.1 | 2018/02/02 20:55 | 110.163 | 1,070 | 1,019,621.3 |
4322 | USDJPY.raw | buy | 2018/02/02 19:30 | 110.149 | 0.1 | 2018/02/02 21:22 | 110.298 | 1,450 | 1,021,071.3 |
4323 | USDJPY.raw | buy | 2018/02/02 19:25 | 110.226 | 0.1 | 2018/02/02 21:25 | 110.311 | 810 | 1,021,881.3 |
4324 | USDJPY.raw | buy | 2018/02/02 19:40 | 110.150 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,750 | 1,023,631.3 |
4325 | USDJPY.raw | buy | 2018/02/02 19:45 | 110.136 | 0.1 | 2018/02/02 21:25 | 110.325 | 1,850 | 1,025,481.3 |
4326 | USDJPY.raw | buy | 2018/02/02 19:50 | 110.146 | 0.1 | 2018/02/02 21:25 | 110.318 | 1,680 | 1,027,161.3 |
4327 | USDJPY.raw | buy | 2018/02/05 02:35 | 109.878 | 0.1 | 2018/02/05 04:20 | 109.972 | 900 | 1,028,061.3 |
4328 | USDJPY.raw | buy | 2018/02/05 01:25 | 110.056 | 0.1 | 2018/02/05 06:50 | 110.025 | -350 | 1,027,711.3 |
4329 | USDJPY.raw | sell | 2018/02/05 16:40 | 109.960 | 0.1 | 2018/02/05 20:05 | 109.912 | 440 | 1,028,151.3 |
4330 | USDJPY.raw | sell | 2018/02/06 07:45 | 108.964 | 0.1 | 2018/02/06 08:10 | 108.821 | 1,390 | 1,029,541.3 |
4331 | USDJPY.raw | sell | 2018/02/06 10:40 | 109.280 | 0.1 | 2018/02/06 11:15 | 109.149 | 1,270 | 1,030,811.3 |
4332 | USDJPY.raw | sell | 2018/02/06 09:10 | 109.105 | 0.1 | 2018/02/06 12:30 | 108.917 | 1,840 | 1,032,651.3 |
4333 | USDJPY.raw | buy | 2018/02/07 02:20 | 109.392 | 0.1 | 2018/02/07 02:45 | 109.498 | 1,020 | 1,033,671.3 |
4334 | USDJPY.raw | buy | 2018/02/07 05:00 | 109.285 | 0.1 | 2018/02/07 05:15 | 109.389 | 1,000 | 1,034,671.3 |
4335 | USDJPY.raw | sell | 2018/02/07 14:25 | 109.319 | 0.1 | 2018/02/07 15:25 | 109.206 | 1,090 | 1,035,761.3 |
4336 | USDJPY.raw | buy | 2018/02/08 16:35 | 109.430 | 0.1 | 2018/02/08 17:20 | 109.548 | 1,140 | 1,036,901.3 |
4337 | USDJPY.raw | buy | 2018/02/09 01:15 | 108.630 | 0.1 | 2018/02/09 02:35 | 108.809 | 1,750 | 1,038,651.3 |
4338 | USDJPY.raw | buy | 2018/02/09 01:20 | 108.602 | 0.1 | 2018/02/09 02:35 | 108.801 | 1,950 | 1,040,601.3 |
4339 | USDJPY.raw | buy | 2018/02/09 01:25 | 108.568 | 0.1 | 2018/02/09 02:35 | 108.797 | 2,250 | 1,042,851.3 |
4340 | USDJPY.raw | sell | 2018/02/09 03:20 | 108.973 | 0.1 | 2018/02/09 03:33 | 108.816 | 1,530 | 1,044,381.3 |
4341 | USDJPY.raw | sell | 2018/02/09 03:20 | 108.986 | 0.1 | 2018/02/09 03:35 | 108.865 | 1,170 | 1,045,551.3 |
4342 | USDJPY.raw | sell | 2018/02/09 03:20 | 108.968 | 0.1 | 2018/02/09 03:35 | 108.858 | 1,060 | 1,046,611.3 |
4343 | USDJPY.raw | sell | 2018/02/09 02:40 | 108.804 | 0.1 | 2018/02/09 11:50 | 109.044 | -2,440 | 1,044,171.3 |
4344 | USDJPY.raw | buy | 2018/02/09 14:40 | 108.787 | 0.1 | 2018/02/09 15:40 | 108.971 | 1,800 | 1,045,971.3 |
4345 | USDJPY.raw | sell | 2018/02/09 21:25 | 108.707 | 0.1 | 2018/02/09 21:30 | 108.599 | 1,040 | 1,047,011.3 |
4346 | USDJPY.raw | sell | 2018/02/09 22:55 | 108.799 | 0.1 | 2018/02/12 02:25 | 108.631 | 1,509.8 | 1,048,521.1 |
4347 | USDJPY.raw | sell | 2018/02/09 23:05 | 108.827 | 0.1 | 2018/02/12 02:25 | 108.630 | 1,799.8 | 1,050,320.9 |
4348 | USDJPY.raw | sell | 2018/02/09 23:10 | 108.813 | 0.1 | 2018/02/12 02:25 | 108.625 | 1,709.8 | 1,052,030.7 |
4349 | USDJPY.raw | buy | 2018/02/12 02:25 | 108.627 | 0.1 | 2018/02/12 04:55 | 108.732 | 1,010 | 1,053,040.7 |
4350 | USDJPY.raw | sell | 2018/02/14 11:10 | 107.503 | 0.1 | 2018/02/14 12:50 | 107.387 | 1,120 | 1,054,160.7 |
4351 | USDJPY.raw | sell | 2018/02/14 09:35 | 107.393 | 0.1 | 2018/02/14 14:35 | 107.326 | 630 | 1,054,790.7 |
4352 | USDJPY.raw | sell | 2018/02/14 09:35 | 107.396 | 0.1 | 2018/02/14 14:35 | 107.318 | 740 | 1,055,530.7 |
4353 | USDJPY.raw | sell | 2018/02/14 09:40 | 107.408 | 0.1 | 2018/02/14 14:35 | 107.319 | 850 | 1,056,380.7 |
4354 | USDJPY.raw | sell | 2018/02/14 09:40 | 107.405 | 0.1 | 2018/02/14 14:35 | 107.332 | 690 | 1,057,070.7 |
4355 | USDJPY.raw | sell | 2018/02/14 09:45 | 107.439 | 0.1 | 2018/02/14 14:35 | 107.328 | 1,070 | 1,058,140.7 |
4356 | USDJPY.raw | buy | 2018/02/14 14:40 | 107.282 | 0.1 | 2018/02/14 15:35 | 107.481 | 1,950 | 1,060,090.7 |
4357 | USDJPY.raw | sell | 2018/02/15 13:20 | 106.642 | 0.1 | 2018/02/15 15:10 | 106.527 | 1,110 | 1,061,200.7 |
4358 | USDJPY.raw | sell | 2018/02/15 13:20 | 106.633 | 0.1 | 2018/02/15 15:10 | 106.533 | 960 | 1,062,160.7 |
4359 | USDJPY.raw | sell | 2018/02/15 13:20 | 106.627 | 0.1 | 2018/02/15 15:10 | 106.522 | 1,010 | 1,063,170.7 |
4360 | USDJPY.raw | sell | 2018/02/16 09:55 | 105.964 | 0.1 | 2018/02/16 10:13 | 105.824 | 1,360 | 1,064,530.7 |
4361 | USDJPY.raw | sell | 2018/02/16 09:55 | 105.981 | 0.1 | 2018/02/16 10:15 | 105.768 | 2,090 | 1,066,620.7 |
4362 | USDJPY.raw | sell | 2018/02/16 09:55 | 105.979 | 0.1 | 2018/02/16 10:15 | 105.770 | 2,050 | 1,068,670.7 |
4363 | USDJPY.raw | sell | 2018/02/16 12:30 | 106.095 | 0.1 | 2018/02/16 12:45 | 105.975 | 1,160 | 1,069,830.7 |
4364 | USDJPY.raw | buy | 2018/02/19 13:50 | 106.485 | 0.1 | 2018/02/19 15:30 | 106.593 | 1,040 | 1,070,870.7 |
4365 | USDJPY.raw | buy | 2018/02/21 10:50 | 107.495 | 0.1 | 2018/02/21 14:50 | 107.559 | 600 | 1,071,470.7 |
4366 | USDJPY.raw | buy | 2018/02/22 01:30 | 107.529 | 0.1 | 2018/02/22 02:05 | 107.671 | 1,380 | 1,072,850.7 |
4367 | USDJPY.raw | buy | 2018/02/22 14:50 | 107.133 | 0.1 | 2018/02/22 15:25 | 107.015 | -1,220 | 1,071,630.7 |
4368 | USDJPY.raw | buy | 2018/02/22 21:50 | 106.657 | 0.1 | 2018/02/23 01:45 | 106.776 | 1,214.3 | 1,072,845 |
4369 | USDJPY.raw | buy | 2018/02/22 21:55 | 106.658 | 0.1 | 2018/02/23 01:45 | 106.765 | 1,094.3 | 1,073,939.3 |
4370 | USDJPY.raw | buy | 2018/02/22 22:00 | 106.625 | 0.1 | 2018/02/23 01:45 | 106.783 | 1,604.3 | 1,075,543.6 |
4371 | USDJPY.raw | sell | 2018/02/23 02:05 | 106.873 | 0.1 | 2018/02/23 03:50 | 106.763 | 1,060 | 1,076,603.6 |
4372 | USDJPY.raw | sell | 2018/02/23 02:05 | 106.881 | 0.1 | 2018/02/23 03:50 | 106.749 | 1,280 | 1,077,883.6 |
4373 | USDJPY.raw | sell | 2018/02/23 02:00 | 106.843 | 0.1 | 2018/02/23 10:05 | 106.940 | -1,010 | 1,076,873.6 |
4374 | USDJPY.raw | buy | 2018/02/23 10:25 | 106.845 | 0.1 | 2018/02/23 16:30 | 106.850 | 10 | 1,076,883.6 |
4375 | USDJPY.raw | sell | 2018/02/23 21:55 | 106.715 | 0.1 | 2018/02/26 02:45 | 106.907 | -2,090.2 | 1,074,793.4 |
4376 | USDJPY.raw | sell | 2018/02/23 22:00 | 106.748 | 0.1 | 2018/02/26 02:45 | 106.891 | -1,600.2 | 1,073,193.2 |
4377 | USDJPY.raw | sell | 2018/02/26 15:10 | 106.821 | 0.1 | 2018/02/26 21:45 | 106.938 | -1,210 | 1,071,983.2 |
4378 | USDJPY.raw | buy | 2018/02/27 02:50 | 106.836 | 0.1 | 2018/02/27 03:40 | 106.946 | 1,060 | 1,073,043.2 |
4379 | USDJPY.raw | buy | 2018/02/28 03:15 | 107.191 | 0.1 | 2018/02/28 05:00 | 107.323 | 1,280 | 1,074,323.2 |
4380 | USDJPY.raw | buy | 2018/02/28 03:15 | 107.187 | 0.1 | 2018/02/28 05:00 | 107.322 | 1,310 | 1,075,633.2 |
4381 | USDJPY.raw | buy | 2018/02/28 14:40 | 106.971 | 0.1 | 2018/02/28 15:35 | 107.084 | 1,090 | 1,076,723.2 |
4382 | USDJPY.raw | sell | 2018/03/01 06:25 | 106.862 | 0.1 | 2018/03/01 07:50 | 106.750 | 1,080 | 1,077,803.2 |
4383 | USDJPY.raw | buy | 2018/03/02 03:45 | 106.069 | 0.1 | 2018/03/02 06:30 | 106.151 | 780 | 1,078,583.2 |
4384 | USDJPY.raw | buy | 2018/03/02 03:50 | 106.038 | 0.1 | 2018/03/02 06:30 | 106.149 | 1,070 | 1,079,653.2 |
4385 | USDJPY.raw | buy | 2018/03/02 03:55 | 106.030 | 0.1 | 2018/03/02 06:30 | 106.138 | 1,040 | 1,080,693.2 |
4386 | USDJPY.raw | buy | 2018/03/02 07:55 | 105.834 | 0.1 | 2018/03/02 08:00 | 105.790 | -480 | 1,080,213.2 |
4387 | USDJPY.raw | buy | 2018/03/02 08:25 | 105.824 | 0.1 | 2018/03/02 08:35 | 105.733 | -950 | 1,079,263.2 |
4388 | USDJPY.raw | sell | 2018/03/02 19:00 | 105.659 | 0.1 | 2018/03/02 20:15 | 105.430 | 2,250 | 1,081,513.2 |
4389 | USDJPY.raw | buy | 2018/03/06 07:05 | 106.258 | 0.1 | 2018/03/06 13:10 | 106.100 | -1,620 | 1,079,893.2 |
4390 | USDJPY.raw | buy | 2018/03/06 07:10 | 106.251 | 0.1 | 2018/03/06 13:10 | 106.101 | -1,540 | 1,078,353.2 |
4391 | USDJPY.raw | buy | 2018/03/06 07:10 | 106.260 | 0.1 | 2018/03/06 13:10 | 106.103 | -1,610 | 1,076,743.2 |
4392 | USDJPY.raw | buy | 2018/03/08 07:35 | 105.942 | 0.1 | 2018/03/08 10:50 | 106.077 | 1,310 | 1,078,053.2 |
4393 | USDJPY.raw | buy | 2018/03/09 18:55 | 106.744 | 0.1 | 2018/03/09 20:40 | 106.841 | 930 | 1,078,983.2 |
4394 | USDJPY.raw | buy | 2018/03/09 18:55 | 106.755 | 0.1 | 2018/03/09 21:05 | 106.855 | 960 | 1,079,943.2 |
4395 | USDJPY.raw | buy | 2018/03/09 18:55 | 106.740 | 0.1 | 2018/03/09 22:08 | 106.900 | 1,560 | 1,081,503.2 |
4396 | USDJPY.raw | sell | 2018/03/13 06:30 | 106.496 | 0.1 | 2018/03/13 15:35 | 107.080 | -5,880 | 1,075,623.2 |
4397 | USDJPY.raw | buy | 2018/03/13 15:45 | 106.821 | 0.1 | 2018/03/13 16:00 | 106.961 | 1,360 | 1,076,983.2 |
4398 | USDJPY.raw | buy | 2018/03/13 15:45 | 106.811 | 0.1 | 2018/03/13 16:00 | 106.955 | 1,400 | 1,078,383.2 |
4399 | USDJPY.raw | buy | 2018/03/13 15:45 | 106.825 | 0.1 | 2018/03/13 17:16 | 106.973 | 1,440 | 1,079,823.2 |
4400 | USDJPY.raw | buy | 2018/03/13 15:45 | 106.814 | 0.1 | 2018/03/13 17:20 | 107.076 | 2,580 | 1,082,403.2 |
4401 | USDJPY.raw | buy | 2018/03/13 15:50 | 106.845 | 0.1 | 2018/03/13 17:20 | 107.074 | 2,250 | 1,084,653.2 |
4402 | USDJPY.raw | buy | 2018/03/13 15:55 | 106.849 | 0.1 | 2018/03/13 17:20 | 107.085 | 2,320 | 1,086,973.2 |
4403 | USDJPY.raw | buy | 2018/03/13 18:35 | 106.667 | 0.1 | 2018/03/14 03:05 | 106.634 | -305.7 | 1,086,667.5 |
4404 | USDJPY.raw | sell | 2018/03/14 03:05 | 106.628 | 0.1 | 2018/03/14 04:55 | 106.506 | 1,180 | 1,087,847.5 |
4405 | USDJPY.raw | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.514 | 1,040 | 1,088,887.5 |
4406 | USDJPY.raw | sell | 2018/03/14 03:05 | 106.627 | 0.1 | 2018/03/14 04:55 | 106.515 | 1,080 | 1,089,967.5 |
4407 | USDJPY.raw | sell | 2018/03/16 16:20 | 105.877 | 0.1 | 2018/03/16 23:00 | 106.042 | -1,690 | 1,088,277.5 |
4408 | USDJPY.raw | sell | 2018/03/16 16:10 | 105.836 | 0.1 | 2018/03/19 00:00 | 105.916 | -970.2 | 1,087,307.3 |
4409 | USDJPY.raw | sell | 2018/03/16 16:20 | 105.882 | 0.1 | 2018/03/19 00:00 | 105.922 | -570.21 | 1,086,737.09 |
4410 | USDJPY.raw | buy | 2018/03/19 00:05 | 105.939 | 0.1 | 2018/03/19 00:50 | 106.040 | 970 | 1,087,707.09 |
4411 | USDJPY.raw | sell | 2018/03/19 10:50 | 105.897 | 0.1 | 2018/03/19 18:45 | 105.847 | 460 | 1,088,167.09 |
4412 | USDJPY.raw | sell | 2018/03/19 10:50 | 105.884 | 0.1 | 2018/03/19 18:45 | 105.857 | 230 | 1,088,397.09 |
4413 | USDJPY.raw | buy | 2018/03/19 18:45 | 105.849 | 0.1 | 2018/03/19 21:10 | 106.016 | 1,630 | 1,090,027.09 |
4414 | USDJPY.raw | buy | 2018/03/20 12:10 | 106.138 | 0.1 | 2018/03/20 12:30 | 106.245 | 1,030 | 1,091,057.09 |
4415 | USDJPY.raw | buy | 2018/03/20 12:10 | 106.154 | 0.1 | 2018/03/20 12:55 | 106.348 | 1,900 | 1,092,957.09 |
4416 | USDJPY.raw | sell | 2018/03/22 08:05 | 105.816 | 0.1 | 2018/03/22 10:35 | 105.759 | 530 | 1,093,487.09 |
4417 | USDJPY.raw | sell | 2018/03/22 08:05 | 105.816 | 0.1 | 2018/03/22 10:35 | 105.773 | 390 | 1,093,877.09 |
4418 | USDJPY.raw | sell | 2018/03/22 08:05 | 105.810 | 0.1 | 2018/03/22 10:35 | 105.773 | 330 | 1,094,207.09 |
4419 | USDJPY.raw | sell | 2018/03/22 19:30 | 105.732 | 0.1 | 2018/03/22 20:00 | 105.622 | 1,060 | 1,095,267.09 |
4420 | USDJPY.raw | sell | 2018/03/23 11:00 | 105.038 | 0.1 | 2018/03/23 11:45 | 104.924 | 1,100 | 1,096,367.09 |
4421 | USDJPY.raw | sell | 2018/03/23 11:00 | 105.029 | 0.1 | 2018/03/23 11:45 | 104.915 | 1,100 | 1,097,467.09 |
4422 | USDJPY.raw | sell | 2018/03/23 11:00 | 105.028 | 0.1 | 2018/03/23 11:50 | 104.882 | 1,420 | 1,098,887.09 |
4423 | USDJPY.raw | sell | 2018/03/23 10:50 | 104.955 | 0.1 | 2018/03/23 12:50 | 104.834 | 1,170 | 1,100,057.09 |
4424 | USDJPY.raw | sell | 2018/03/23 10:55 | 104.958 | 0.1 | 2018/03/23 12:50 | 104.832 | 1,220 | 1,101,277.09 |
4425 | USDJPY.raw | sell | 2018/03/23 14:20 | 105.076 | 0.1 | 2018/03/23 14:45 | 104.949 | 1,230 | 1,102,507.09 |
4426 | USDJPY.raw | buy | 2018/03/23 18:55 | 104.926 | 0.1 | 2018/03/23 20:10 | 105.047 | 1,170 | 1,103,677.09 |
4427 | USDJPY.raw | buy | 2018/03/27 10:50 | 105.476 | 0.1 | 2018/03/27 11:55 | 105.584 | 1,040 | 1,104,717.09 |
4428 | USDJPY.raw | buy | 2018/03/27 10:50 | 105.486 | 0.1 | 2018/03/27 12:10 | 105.603 | 1,130 | 1,105,847.09 |
4429 | USDJPY.raw | buy | 2018/03/27 10:50 | 105.489 | 0.1 | 2018/03/27 12:10 | 105.611 | 1,180 | 1,107,027.09 |
4430 | USDJPY.raw | sell | 2018/03/28 02:50 | 105.484 | 0.1 | 2018/03/28 06:20 | 105.474 | 60 | 1,107,087.09 |
4431 | USDJPY.raw | sell | 2018/03/28 02:50 | 105.479 | 0.1 | 2018/03/28 06:20 | 105.478 | -30 | 1,107,057.09 |
4432 | USDJPY.raw | buy | 2018/03/29 05:15 | 106.581 | 0.1 | 2018/03/29 09:15 | 106.587 | 20 | 1,107,077.09 |
4433 | USDJPY.raw | buy | 2018/03/29 05:15 | 106.591 | 0.1 | 2018/03/29 09:15 | 106.578 | -170 | 1,106,907.09 |
4434 | USDJPY.raw | buy | 2018/03/29 05:15 | 106.586 | 0.1 | 2018/03/29 09:15 | 106.576 | -140 | 1,106,767.09 |
4435 | USDJPY.raw | sell | 2018/03/29 21:45 | 106.529 | 0.1 | 2018/03/29 23:00 | 106.404 | 1,210 | 1,107,977.09 |
4436 | USDJPY.raw | sell | 2018/03/29 21:45 | 106.524 | 0.1 | 2018/03/29 23:00 | 106.414 | 1,060 | 1,109,037.09 |
4437 | USDJPY.raw | sell | 2018/03/29 21:45 | 106.526 | 0.1 | 2018/03/30 03:25 | 106.430 | 789.8 | 1,109,826.89 |
4438 | USDJPY.raw | sell | 2018/03/30 06:50 | 106.363 | 0.1 | 2018/03/30 07:00 | 106.329 | 300 | 1,110,126.89 |
4439 | USDJPY.raw | sell | 2018/03/30 06:50 | 106.376 | 0.1 | 2018/03/30 08:05 | 106.283 | 890 | 1,111,016.89 |
4440 | USDJPY.raw | sell | 2018/03/30 06:50 | 106.369 | 0.1 | 2018/03/30 08:10 | 106.236 | 1,290 | 1,112,306.89 |
4441 | USDJPY.raw | buy | 2018/03/29 08:05 | 106.460 | 0.1 | 2018/03/30 21:45 | 106.236 | -2,215.7 | 1,110,091.19 |
4442 | USDJPY.raw | buy | 2018/04/04 01:40 | 106.497 | 0.1 | 2018/04/04 04:35 | 106.581 | 800 | 1,110,891.19 |
4443 | USDJPY.raw | buy | 2018/04/04 01:40 | 106.506 | 0.1 | 2018/04/04 08:00 | 106.566 | 560 | 1,111,451.19 |
4444 | USDJPY.raw | buy | 2018/04/04 01:25 | 106.532 | 0.1 | 2018/04/04 09:45 | 106.635 | 990 | 1,112,441.19 |
4445 | USDJPY.raw | sell | 2018/04/04 17:50 | 106.484 | 0.1 | 2018/04/04 21:25 | 106.757 | -2,770 | 1,109,671.19 |
4446 | USDJPY.raw | buy | 2018/04/06 01:50 | 107.268 | 0.1 | 2018/04/06 05:20 | 107.224 | -480 | 1,109,191.19 |
4447 | USDJPY.raw | buy | 2018/04/06 01:50 | 107.262 | 0.1 | 2018/04/06 05:20 | 107.219 | -470 | 1,108,721.19 |
4448 | USDJPY.raw | buy | 2018/04/06 01:50 | 107.263 | 0.1 | 2018/04/06 05:20 | 107.227 | -400 | 1,108,321.19 |
4449 | USDJPY.raw | sell | 2018/04/06 07:25 | 107.353 | 0.1 | 2018/04/06 12:40 | 107.346 | 30 | 1,108,351.19 |
4450 | USDJPY.raw | sell | 2018/04/09 01:15 | 107.025 | 0.1 | 2018/04/09 02:00 | 106.905 | 1,160 | 1,109,511.19 |
4451 | USDJPY.raw | sell | 2018/04/09 06:35 | 107.029 | 0.1 | 2018/04/09 08:35 | 106.966 | 590 | 1,110,101.19 |
4452 | USDJPY.raw | buy | 2018/04/09 16:10 | 106.923 | 0.1 | 2018/04/09 17:05 | 107.038 | 1,110 | 1,111,211.19 |
4453 | USDJPY.raw | buy | 2018/04/10 10:40 | 106.987 | 0.1 | 2018/04/10 13:45 | 107.077 | 860 | 1,112,071.19 |
4454 | USDJPY.raw | buy | 2018/04/11 02:55 | 107.099 | 0.1 | 2018/04/11 16:25 | 106.929 | -1,740 | 1,110,331.19 |
4455 | USDJPY.raw | buy | 2018/04/11 03:05 | 107.077 | 0.1 | 2018/04/11 16:25 | 106.927 | -1,540 | 1,108,791.19 |
4456 | USDJPY.raw | sell | 2018/04/12 23:55 | 107.341 | 0.1 | 2018/04/13 02:05 | 107.230 | 939.8 | 1,109,730.99 |
4457 | USDJPY.raw | buy | 2018/04/13 17:10 | 107.529 | 0.1 | 2018/04/16 00:05 | 107.454 | -725.7 | 1,109,005.29 |
4458 | USDJPY.raw | buy | 2018/04/13 17:10 | 107.529 | 0.1 | 2018/04/16 00:05 | 107.453 | -735.7 | 1,108,269.59 |
4459 | USDJPY.raw | buy | 2018/04/13 17:30 | 107.502 | 0.1 | 2018/04/16 00:05 | 107.449 | -505.7 | 1,107,763.89 |
4460 | USDJPY.raw | sell | 2018/04/17 12:35 | 107.068 | 0.1 | 2018/04/17 19:30 | 107.049 | 150 | 1,107,913.89 |
4461 | USDJPY.raw | buy | 2018/04/20 09:25 | 107.537 | 0.1 | 2018/04/20 12:30 | 107.647 | 1,060 | 1,108,973.89 |
4462 | USDJPY.raw | sell | 2018/04/24 04:25 | 108.862 | 0.1 | 2018/04/24 05:15 | 108.762 | 960 | 1,109,933.89 |
4463 | USDJPY.raw | buy | 2018/04/24 19:20 | 108.855 | 0.1 | 2018/04/24 23:35 | 108.800 | -590 | 1,109,343.89 |
4464 | USDJPY.raw | buy | 2018/04/24 19:20 | 108.862 | 0.1 | 2018/04/24 23:35 | 108.796 | -700 | 1,108,643.89 |
4465 | USDJPY.raw | buy | 2018/04/25 12:25 | 109.008 | 0.1 | 2018/04/25 14:39 | 109.168 | 1,560 | 1,110,203.89 |
4466 | USDJPY.raw | buy | 2018/04/26 03:15 | 109.309 | 0.1 | 2018/04/26 04:00 | 109.417 | 1,040 | 1,111,243.89 |
4467 | USDJPY.raw | buy | 2018/04/26 03:15 | 109.298 | 0.1 | 2018/04/26 04:00 | 109.405 | 1,030 | 1,112,273.89 |
4468 | USDJPY.raw | buy | 2018/04/26 03:15 | 109.303 | 0.1 | 2018/04/26 04:11 | 109.451 | 1,440 | 1,113,713.89 |
4469 | USDJPY.raw | buy | 2018/05/02 03:15 | 109.727 | 0.1 | 2018/05/02 03:40 | 109.833 | 1,020 | 1,114,733.89 |
4470 | USDJPY.raw | buy | 2018/05/02 03:15 | 109.721 | 0.1 | 2018/05/02 03:40 | 109.829 | 1,040 | 1,115,773.89 |
4471 | USDJPY.raw | buy | 2018/05/02 03:15 | 109.722 | 0.1 | 2018/05/02 03:53 | 109.868 | 1,420 | 1,117,193.89 |
4472 | USDJPY.raw | sell | 2018/05/02 09:05 | 109.846 | 0.1 | 2018/05/02 15:10 | 109.782 | 600 | 1,117,793.89 |
4473 | USDJPY.raw | sell | 2018/05/04 08:00 | 109.100 | 0.1 | 2018/05/04 10:25 | 109.031 | 650 | 1,118,443.89 |
4474 | USDJPY.raw | sell | 2018/05/04 09:15 | 109.158 | 0.1 | 2018/05/04 10:25 | 109.041 | 1,130 | 1,119,573.89 |
4475 | USDJPY.raw | sell | 2018/05/08 02:00 | 109.127 | 0.1 | 2018/05/08 02:40 | 109.029 | 940 | 1,120,513.89 |
4476 | USDJPY.raw | buy | 2018/05/10 04:40 | 109.653 | 0.1 | 2018/05/10 08:25 | 109.751 | 940 | 1,121,453.89 |
4477 | USDJPY.raw | sell | 2018/05/11 03:05 | 109.508 | 0.1 | 2018/05/11 03:58 | 109.355 | 1,490 | 1,122,943.89 |
4478 | USDJPY.raw | buy | 2018/05/16 02:10 | 110.219 | 0.1 | 2018/05/16 03:05 | 110.316 | 930 | 1,123,873.89 |
4479 | USDJPY.raw | buy | 2018/05/16 02:10 | 110.233 | 0.1 | 2018/05/16 04:05 | 110.329 | 920 | 1,124,793.89 |
4480 | USDJPY.raw | buy | 2018/05/16 02:10 | 110.225 | 0.1 | 2018/05/16 04:30 | 110.382 | 1,530 | 1,126,323.89 |
4481 | USDJPY.raw | buy | 2018/05/18 08:30 | 110.852 | 0.1 | 2018/05/18 11:05 | 110.922 | 660 | 1,126,983.89 |
4482 | USDJPY.raw | buy | 2018/05/18 08:30 | 110.842 | 0.1 | 2018/05/18 11:05 | 110.929 | 830 | 1,127,813.89 |
4483 | USDJPY.raw | sell | 2018/05/18 23:20 | 110.782 | 0.1 | 2018/05/21 11:55 | 111.270 | -5,050.2 | 1,122,763.69 |
4484 | USDJPY.raw | buy | 2018/05/21 16:40 | 111.167 | 0.1 | 2018/05/21 21:05 | 111.111 | -600 | 1,122,163.69 |
4485 | USDJPY.raw | buy | 2018/05/21 16:40 | 111.170 | 0.1 | 2018/05/21 21:10 | 111.118 | -560 | 1,121,603.69 |
4486 | USDJPY.raw | buy | 2018/05/21 16:40 | 111.169 | 0.1 | 2018/05/21 21:20 | 111.125 | -480 | 1,121,123.69 |
4487 | USDJPY.raw | sell | 2018/05/23 15:30 | 109.922 | 0.1 | 2018/05/23 15:55 | 109.893 | 250 | 1,121,373.69 |
4488 | USDJPY.raw | sell | 2018/05/23 15:35 | 109.942 | 0.1 | 2018/05/23 15:55 | 109.882 | 560 | 1,121,933.69 |
4489 | USDJPY.raw | sell | 2018/05/23 15:40 | 109.940 | 0.1 | 2018/05/23 15:55 | 109.882 | 540 | 1,122,473.69 |
4490 | USDJPY.raw | sell | 2018/05/23 16:20 | 110.073 | 0.1 | 2018/05/23 17:46 | 109.929 | 1,400 | 1,123,873.69 |
4491 | USDJPY.raw | sell | 2018/05/23 15:35 | 109.955 | 0.1 | 2018/05/23 17:50 | 109.930 | 210 | 1,124,083.69 |
4492 | USDJPY.raw | sell | 2018/05/23 16:20 | 110.053 | 0.1 | 2018/05/23 17:50 | 109.949 | 1,000 | 1,125,083.69 |
4493 | USDJPY.raw | sell | 2018/05/23 20:40 | 110.294 | 0.1 | 2018/05/23 21:25 | 110.178 | 1,120 | 1,126,203.69 |
4494 | USDJPY.raw | sell | 2018/05/23 20:50 | 110.303 | 0.1 | 2018/05/23 21:25 | 110.190 | 1,090 | 1,127,293.69 |
4495 | USDJPY.raw | sell | 2018/05/23 16:05 | 109.985 | 0.1 | 2018/05/23 21:35 | 110.074 | -930 | 1,126,363.69 |
4496 | USDJPY.raw | sell | 2018/05/23 16:20 | 110.061 | 0.1 | 2018/05/23 21:35 | 110.075 | -180 | 1,126,183.69 |
4497 | USDJPY.raw | sell | 2018/05/23 16:25 | 110.080 | 0.1 | 2018/05/23 21:35 | 110.074 | 20 | 1,126,203.69 |
4498 | USDJPY.raw | buy | 2018/05/24 00:50 | 109.953 | 0.1 | 2018/05/24 02:15 | 110.044 | 870 | 1,127,073.69 |
4499 | USDJPY.raw | buy | 2018/05/24 03:00 | 109.876 | 0.1 | 2018/05/24 04:35 | 109.495 | -3,850 | 1,123,223.69 |
4500 | USDJPY.raw | buy | 2018/05/24 15:15 | 109.530 | 0.1 | 2018/05/24 15:40 | 109.673 | 1,390 | 1,124,613.69 |
4501 | USDJPY.raw | sell | 2018/05/25 03:15 | 109.450 | 0.1 | 2018/05/25 07:30 | 109.523 | -770 | 1,123,843.69 |
4502 | USDJPY.raw | sell | 2018/05/25 03:15 | 109.454 | 0.1 | 2018/05/25 09:15 | 109.473 | -230 | 1,123,613.69 |
4503 | USDJPY.raw | buy | 2018/05/25 09:50 | 109.399 | 0.1 | 2018/05/25 11:35 | 109.530 | 1,270 | 1,124,883.69 |
4504 | USDJPY.raw | buy | 2018/05/31 01:45 | 108.796 | 0.1 | 2018/05/31 06:20 | 108.740 | -600 | 1,124,283.69 |
4505 | USDJPY.raw | buy | 2018/06/04 10:35 | 109.537 | 0.1 | 2018/06/04 12:30 | 109.625 | 840 | 1,125,123.69 |
4506 | USDJPY.raw | buy | 2018/06/04 10:35 | 109.542 | 0.1 | 2018/06/04 12:30 | 109.627 | 810 | 1,125,933.69 |
4507 | USDJPY.raw | buy | 2018/06/06 16:30 | 110.031 | 0.1 | 2018/06/06 20:00 | 110.130 | 950 | 1,126,883.69 |
4508 | USDJPY.raw | sell | 2018/06/08 16:10 | 109.583 | 0.1 | 2018/06/08 16:55 | 109.471 | 1,080 | 1,127,963.69 |
4509 | USDJPY.raw | sell | 2018/06/08 16:10 | 109.585 | 0.1 | 2018/06/08 17:14 | 109.427 | 1,540 | 1,129,503.69 |
4510 | USDJPY.raw | sell | 2018/06/08 15:25 | 109.484 | 0.1 | 2018/06/08 18:00 | 109.340 | 1,400 | 1,130,903.69 |
4511 | USDJPY.raw | buy | 2018/06/11 15:05 | 109.930 | 0.1 | 2018/06/11 19:10 | 109.981 | 470 | 1,131,373.69 |
4512 | USDJPY.raw | buy | 2018/06/11 15:05 | 109.915 | 0.1 | 2018/06/11 19:10 | 109.975 | 560 | 1,131,933.69 |
4513 | USDJPY.raw | buy | 2018/06/11 16:05 | 109.882 | 0.1 | 2018/06/11 19:10 | 109.980 | 940 | 1,132,873.69 |
4514 | USDJPY.raw | buy | 2018/06/12 00:30 | 110.011 | 0.1 | 2018/06/12 01:10 | 110.060 | 450 | 1,133,323.69 |
4515 | USDJPY.raw | buy | 2018/06/12 00:30 | 110.007 | 0.1 | 2018/06/12 01:10 | 110.068 | 570 | 1,133,893.69 |
4516 | USDJPY.raw | buy | 2018/06/12 11:55 | 110.163 | 0.1 | 2018/06/12 14:05 | 110.255 | 880 | 1,134,773.69 |
4517 | USDJPY.raw | sell | 2018/06/12 15:10 | 110.328 | 0.1 | 2018/06/12 16:40 | 110.230 | 940 | 1,135,713.69 |
4518 | USDJPY.raw | buy | 2018/06/13 13:25 | 110.533 | 0.1 | 2018/06/13 19:50 | 110.450 | -870 | 1,134,843.69 |
4519 | USDJPY.raw | sell | 2018/06/14 14:50 | 110.094 | 0.1 | 2018/06/15 01:45 | 110.581 | -5,040.2 | 1,129,803.49 |
4520 | USDJPY.raw | sell | 2018/06/14 14:50 | 110.078 | 0.1 | 2018/06/15 01:45 | 110.592 | -5,310.2 | 1,124,493.29 |
4521 | USDJPY.raw | sell | 2018/06/14 15:35 | 110.191 | 0.1 | 2018/06/15 01:45 | 110.573 | -3,990.2 | 1,120,503.09 |
4522 | USDJPY.raw | buy | 2018/06/15 01:55 | 110.521 | 0.1 | 2018/06/15 02:05 | 110.638 | 1,130 | 1,121,633.09 |
4523 | USDJPY.raw | buy | 2018/06/15 01:55 | 110.533 | 0.1 | 2018/06/15 02:05 | 110.621 | 840 | 1,122,473.09 |
4524 | USDJPY.raw | buy | 2018/06/15 01:55 | 110.527 | 0.1 | 2018/06/15 02:50 | 110.683 | 1,520 | 1,123,993.09 |
4525 | USDJPY.raw | buy | 2018/06/15 10:40 | 110.568 | 0.1 | 2018/06/15 13:45 | 110.630 | 580 | 1,124,573.09 |
4526 | USDJPY.raw | sell | 2018/06/19 12:10 | 109.902 | 0.1 | 2018/06/19 17:05 | 109.827 | 710 | 1,125,283.09 |
4527 | USDJPY.raw | sell | 2018/06/19 18:30 | 110.011 | 0.1 | 2018/06/19 19:45 | 109.896 | 1,110 | 1,126,393.09 |
4528 | USDJPY.raw | buy | 2018/06/20 04:05 | 109.933 | 0.1 | 2018/06/20 04:40 | 110.096 | 1,590 | 1,127,983.09 |
4529 | USDJPY.raw | buy | 2018/06/21 11:45 | 110.457 | 0.1 | 2018/06/21 14:00 | 110.537 | 760 | 1,128,743.09 |
4530 | USDJPY.raw | buy | 2018/06/21 11:45 | 110.468 | 0.1 | 2018/06/21 14:00 | 110.541 | 690 | 1,129,433.09 |
4531 | USDJPY.raw | buy | 2018/06/21 11:45 | 110.474 | 0.1 | 2018/06/21 14:00 | 110.539 | 610 | 1,130,043.09 |
4532 | USDJPY.raw | buy | 2018/06/22 16:00 | 110.055 | 0.1 | 2018/06/22 22:35 | 109.952 | -1,070 | 1,128,973.09 |
4533 | USDJPY.raw | sell | 2018/06/22 23:10 | 109.989 | 0.1 | 2018/06/25 00:10 | 109.877 | 949.8 | 1,129,922.89 |
4534 | USDJPY.raw | buy | 2018/06/26 03:10 | 109.562 | 0.1 | 2018/06/26 03:45 | 109.665 | 990 | 1,130,912.89 |
4535 | USDJPY.raw | sell | 2018/06/26 08:15 | 109.563 | 0.1 | 2018/06/26 14:40 | 109.610 | -510 | 1,130,402.89 |
4536 | USDJPY.raw | buy | 2018/06/27 03:55 | 109.918 | 0.1 | 2018/06/27 07:35 | 109.950 | 280 | 1,130,682.89 |
4537 | USDJPY.raw | buy | 2018/06/27 03:55 | 109.910 | 0.1 | 2018/06/27 07:40 | 109.989 | 750 | 1,131,432.89 |
4538 | USDJPY.raw | buy | 2018/06/27 03:55 | 109.913 | 0.1 | 2018/06/27 07:40 | 109.991 | 740 | 1,132,172.89 |
4539 | USDJPY.raw | buy | 2018/06/28 03:15 | 110.084 | 0.1 | 2018/06/28 06:35 | 110.193 | 1,050 | 1,133,222.89 |
4540 | USDJPY.raw | sell | 2018/06/28 07:15 | 110.285 | 0.1 | 2018/06/28 12:30 | 110.263 | 180 | 1,133,402.89 |
4541 | USDJPY.raw | buy | 2018/06/29 13:30 | 110.497 | 0.1 | 2018/06/29 13:55 | 110.610 | 1,090 | 1,134,492.89 |
4542 | USDJPY.raw | buy | 2018/06/29 23:00 | 110.717 | 0.1 | 2018/07/02 00:25 | 110.818 | 1,034.3 | 1,135,527.19 |
4543 | USDJPY.raw | buy | 2018/06/29 23:00 | 110.701 | 0.1 | 2018/07/02 00:25 | 110.808 | 1,094.3 | 1,136,621.49 |
4544 | USDJPY.raw | buy | 2018/06/29 23:00 | 110.716 | 0.1 | 2018/07/02 03:45 | 110.824 | 1,104.3 | 1,137,725.79 |
4545 | USDJPY.raw | buy | 2018/07/02 06:55 | 110.859 | 0.1 | 2018/07/02 11:55 | 110.833 | -300 | 1,137,425.79 |
4546 | USDJPY.raw | sell | 2018/07/04 11:15 | 110.513 | 0.1 | 2018/07/04 19:20 | 110.484 | 250 | 1,137,675.79 |
4547 | USDJPY.raw | sell | 2018/07/04 11:15 | 110.517 | 0.1 | 2018/07/04 19:20 | 110.485 | 280 | 1,137,955.79 |
4548 | USDJPY.raw | buy | 2018/07/05 15:30 | 110.549 | 0.1 | 2018/07/05 17:05 | 110.682 | 1,290 | 1,139,245.79 |
4549 | USDJPY.raw | sell | 2018/07/10 03:55 | 111.019 | 0.1 | 2018/07/10 06:45 | 111.067 | -520 | 1,138,725.79 |
4550 | USDJPY.raw | sell | 2018/07/11 05:30 | 111.063 | 0.1 | 2018/07/11 09:20 | 111.024 | 350 | 1,139,075.79 |
4551 | USDJPY.raw | sell | 2018/07/12 06:15 | 112.336 | 0.1 | 2018/07/12 06:20 | 112.366 | -340 | 1,138,735.79 |
4552 | USDJPY.raw | sell | 2018/07/12 03:10 | 112.065 | 0.1 | 2018/07/12 15:45 | 112.414 | -3,530 | 1,135,205.79 |
4553 | USDJPY.raw | sell | 2018/07/12 03:15 | 112.088 | 0.1 | 2018/07/12 15:45 | 112.405 | -3,210 | 1,131,995.79 |
4554 | USDJPY.raw | sell | 2018/07/19 08:35 | 112.812 | 0.1 | 2018/07/19 17:10 | 112.842 | -340 | 1,131,655.79 |
4555 | USDJPY.raw | buy | 2018/07/20 02:55 | 112.364 | 0.1 | 2018/07/20 03:10 | 112.462 | 940 | 1,132,595.79 |
4556 | USDJPY.raw | buy | 2018/07/20 03:00 | 112.364 | 0.1 | 2018/07/20 03:10 | 112.460 | 920 | 1,133,515.79 |
4557 | USDJPY.raw | sell | 2018/07/20 03:35 | 112.574 | 0.1 | 2018/07/20 04:35 | 112.419 | 1,510 | 1,135,025.79 |
4558 | USDJPY.raw | sell | 2018/07/20 03:35 | 112.567 | 0.1 | 2018/07/20 04:40 | 112.295 | 2,680 | 1,137,705.79 |
4559 | USDJPY.raw | sell | 2018/07/20 03:35 | 112.569 | 0.1 | 2018/07/20 04:40 | 112.286 | 2,790 | 1,140,495.79 |
4560 | USDJPY.raw | buy | 2018/07/20 08:00 | 112.216 | 0.1 | 2018/07/20 08:30 | 112.323 | 1,030 | 1,141,525.79 |
4561 | USDJPY.raw | sell | 2018/07/23 10:10 | 111.081 | 0.1 | 2018/07/23 10:35 | 110.979 | 980 | 1,142,505.79 |
4562 | USDJPY.raw | sell | 2018/07/23 12:45 | 111.172 | 0.1 | 2018/07/23 14:40 | 111.062 | 1,060 | 1,143,565.79 |
4563 | USDJPY.raw | sell | 2018/07/23 12:45 | 111.162 | 0.1 | 2018/07/23 23:25 | 111.362 | -2,040 | 1,141,525.79 |
4564 | USDJPY.raw | sell | 2018/07/23 12:45 | 111.159 | 0.1 | 2018/07/23 23:25 | 111.357 | -2,020 | 1,139,505.79 |
4565 | USDJPY.raw | buy | 2018/07/24 00:20 | 111.316 | 0.1 | 2018/07/24 01:50 | 111.385 | 650 | 1,140,155.79 |
4566 | USDJPY.raw | buy | 2018/07/24 00:30 | 111.294 | 0.1 | 2018/07/24 01:50 | 111.381 | 830 | 1,140,985.79 |
4567 | USDJPY.raw | buy | 2018/07/24 00:30 | 111.298 | 0.1 | 2018/07/24 01:50 | 111.373 | 710 | 1,141,695.79 |
4568 | USDJPY.raw | sell | 2018/07/24 02:45 | 111.493 | 0.1 | 2018/07/24 03:10 | 111.329 | 1,600 | 1,143,295.79 |
4569 | USDJPY.raw | buy | 2018/07/24 04:00 | 111.224 | 0.1 | 2018/07/24 06:30 | 111.296 | 680 | 1,143,975.79 |
4570 | USDJPY.raw | sell | 2018/07/26 12:35 | 110.826 | 0.1 | 2018/07/27 01:10 | 111.190 | -3,810.2 | 1,140,165.59 |
4571 | USDJPY.raw | sell | 2018/07/26 12:35 | 110.828 | 0.1 | 2018/07/27 01:10 | 111.208 | -3,970.2 | 1,136,195.39 |
4572 | USDJPY.raw | sell | 2018/07/26 12:35 | 110.821 | 0.1 | 2018/07/27 01:10 | 111.202 | -3,980.2 | 1,132,215.19 |
4573 | USDJPY.raw | buy | 2018/07/27 03:25 | 111.133 | 0.1 | 2018/07/27 07:40 | 111.052 | -850 | 1,131,365.19 |
4574 | USDJPY.raw | buy | 2018/07/27 04:50 | 110.995 | 0.1 | 2018/07/27 07:40 | 111.062 | 630 | 1,131,995.19 |
4575 | USDJPY.raw | sell | 2018/07/27 11:55 | 111.205 | 0.1 | 2018/07/27 15:35 | 111.087 | 1,140 | 1,133,135.19 |
4576 | USDJPY.raw | buy | 2018/08/01 01:55 | 111.719 | 0.1 | 2018/08/01 03:00 | 111.836 | 1,130 | 1,134,265.19 |
4577 | USDJPY.raw | buy | 2018/08/01 01:55 | 111.715 | 0.1 | 2018/08/01 03:00 | 111.835 | 1,160 | 1,135,425.19 |
4578 | USDJPY.raw | buy | 2018/08/01 01:55 | 111.724 | 0.1 | 2018/08/01 04:05 | 111.857 | 1,290 | 1,136,715.19 |
4579 | USDJPY.raw | buy | 2018/08/01 14:40 | 111.813 | 0.1 | 2018/08/01 15:20 | 111.922 | 1,050 | 1,137,765.19 |
4580 | USDJPY.raw | buy | 2018/08/01 14:15 | 111.865 | 0.1 | 2018/08/01 16:20 | 111.973 | 1,040 | 1,138,805.19 |
4581 | USDJPY.raw | sell | 2018/08/06 05:10 | 111.340 | 0.1 | 2018/08/06 09:25 | 111.285 | 510 | 1,139,315.19 |
4582 | USDJPY.raw | buy | 2018/08/06 17:30 | 111.351 | 0.1 | 2018/08/06 18:00 | 111.454 | 990 | 1,140,305.19 |
4583 | USDJPY.raw | buy | 2018/08/06 17:30 | 111.351 | 0.1 | 2018/08/06 18:00 | 111.461 | 1,060 | 1,141,365.19 |
4584 | USDJPY.raw | buy | 2018/08/06 17:30 | 111.356 | 0.1 | 2018/08/07 11:05 | 111.367 | 134.3 | 1,141,499.49 |
4585 | USDJPY.raw | sell | 2018/08/07 17:30 | 111.244 | 0.1 | 2018/08/08 02:20 | 111.327 | -1,000.2 | 1,140,499.29 |
4586 | USDJPY.raw | sell | 2018/08/08 14:55 | 111.107 | 0.1 | 2018/08/08 16:28 | 110.966 | 1,370 | 1,141,869.29 |
4587 | USDJPY.raw | sell | 2018/08/09 08:00 | 110.927 | 0.1 | 2018/08/09 15:30 | 111.063 | -1,400 | 1,140,469.29 |
4588 | USDJPY.raw | sell | 2018/08/09 08:00 | 110.933 | 0.1 | 2018/08/09 15:30 | 111.074 | -1,450 | 1,139,019.29 |
4589 | USDJPY.raw | sell | 2018/08/09 08:00 | 110.925 | 0.1 | 2018/08/09 15:30 | 111.078 | -1,570 | 1,137,449.29 |
4590 | USDJPY.raw | buy | 2018/08/09 15:35 | 111.017 | 0.1 | 2018/08/09 20:00 | 110.998 | -230 | 1,137,219.29 |
4591 | USDJPY.raw | sell | 2018/08/13 12:15 | 110.436 | 0.1 | 2018/08/13 13:05 | 110.344 | 880 | 1,138,099.29 |
4592 | USDJPY.raw | sell | 2018/08/13 12:15 | 110.435 | 0.1 | 2018/08/13 13:05 | 110.328 | 1,030 | 1,139,129.29 |
4593 | USDJPY.raw | sell | 2018/08/13 12:15 | 110.440 | 0.1 | 2018/08/13 18:20 | 110.702 | -2,660 | 1,136,469.29 |
4594 | USDJPY.raw | sell | 2018/08/13 14:55 | 110.491 | 0.1 | 2018/08/13 18:20 | 110.712 | -2,250 | 1,134,219.29 |
4595 | USDJPY.raw | sell | 2018/08/13 15:00 | 110.554 | 0.1 | 2018/08/13 18:20 | 110.701 | -1,510 | 1,132,709.29 |
4596 | USDJPY.raw | buy | 2018/08/15 06:20 | 111.235 | 0.1 | 2018/08/15 10:20 | 111.303 | 640 | 1,133,349.29 |
4597 | USDJPY.raw | buy | 2018/08/15 21:30 | 110.562 | 0.1 | 2018/08/15 22:35 | 110.680 | 1,140 | 1,134,489.29 |
4598 | USDJPY.raw | buy | 2018/08/15 21:40 | 110.556 | 0.1 | 2018/08/15 22:35 | 110.684 | 1,240 | 1,135,729.29 |
4599 | USDJPY.raw | buy | 2018/08/15 21:45 | 110.560 | 0.1 | 2018/08/15 22:35 | 110.671 | 1,070 | 1,136,799.29 |
4600 | USDJPY.raw | sell | 2018/08/15 23:45 | 110.769 | 0.1 | 2018/08/16 01:20 | 110.673 | 529.4 | 1,137,328.69 |
4601 | USDJPY.raw | sell | 2018/08/16 04:35 | 110.827 | 0.1 | 2018/08/16 07:25 | 110.734 | 890 | 1,138,218.69 |
4602 | USDJPY.raw | sell | 2018/08/16 04:35 | 110.817 | 0.1 | 2018/08/16 15:25 | 110.820 | -70 | 1,138,148.69 |
4603 | USDJPY.raw | buy | 2018/08/16 15:35 | 110.693 | 0.1 | 2018/08/16 17:10 | 110.786 | 890 | 1,139,038.69 |
4604 | USDJPY.raw | sell | 2018/08/17 21:35 | 110.621 | 0.1 | 2018/08/17 23:20 | 110.515 | 1,020 | 1,140,058.69 |
4605 | USDJPY.raw | sell | 2018/08/17 21:35 | 110.622 | 0.1 | 2018/08/17 23:20 | 110.527 | 910 | 1,140,968.69 |
4606 | USDJPY.raw | sell | 2018/08/17 21:35 | 110.622 | 0.1 | 2018/08/20 02:56 | 110.476 | 1,289.8 | 1,142,258.49 |
4607 | USDJPY.raw | buy | 2018/08/20 14:40 | 110.566 | 0.1 | 2018/08/21 05:30 | 110.027 | -5,365.7 | 1,136,892.79 |
4608 | USDJPY.raw | sell | 2018/08/21 06:50 | 110.090 | 0.1 | 2018/08/21 09:10 | 110.017 | 690 | 1,137,582.79 |
4609 | USDJPY.raw | sell | 2018/08/21 06:50 | 110.100 | 0.1 | 2018/08/21 09:10 | 110.033 | 630 | 1,138,212.79 |
4610 | USDJPY.raw | sell | 2018/08/21 06:45 | 110.096 | 0.1 | 2018/08/21 20:40 | 110.358 | -2,660 | 1,135,552.79 |
4611 | USDJPY.raw | sell | 2018/08/21 11:00 | 110.162 | 0.1 | 2018/08/21 20:40 | 110.360 | -2,020 | 1,133,532.79 |
4612 | USDJPY.raw | buy | 2018/08/21 20:50 | 110.331 | 0.1 | 2018/08/21 22:25 | 110.442 | 1,070 | 1,134,602.79 |
4613 | USDJPY.raw | buy | 2018/08/21 23:50 | 110.204 | 0.1 | 2018/08/22 04:05 | 110.206 | 44.3 | 1,134,647.09 |
4614 | USDJPY.raw | sell | 2018/08/22 05:45 | 110.341 | 0.1 | 2018/08/22 09:05 | 110.361 | -240 | 1,134,407.09 |
4615 | USDJPY.raw | buy | 2018/08/22 21:05 | 110.429 | 0.1 | 2018/08/22 21:54 | 110.574 | 1,410 | 1,135,817.09 |
4616 | USDJPY.raw | buy | 2018/08/23 14:15 | 110.761 | 0.1 | 2018/08/23 16:00 | 110.878 | 1,130 | 1,136,947.09 |
4617 | USDJPY.raw | buy | 2018/08/23 14:15 | 110.762 | 0.1 | 2018/08/23 16:00 | 110.868 | 1,020 | 1,137,967.09 |
4618 | USDJPY.raw | buy | 2018/08/24 14:45 | 111.317 | 0.1 | 2018/08/24 16:20 | 111.394 | 730 | 1,138,697.09 |
4619 | USDJPY.raw | sell | 2018/08/24 23:55 | 111.246 | 0.1 | 2018/08/27 03:55 | 111.189 | 399.8 | 1,139,096.89 |
4620 | USDJPY.raw | sell | 2018/08/27 11:00 | 111.156 | 0.1 | 2018/08/27 13:00 | 111.115 | 370 | 1,139,466.89 |
4621 | USDJPY.raw | buy | 2018/08/28 08:05 | 111.193 | 0.1 | 2018/08/28 16:10 | 111.116 | -810 | 1,138,656.89 |
4622 | USDJPY.raw | buy | 2018/08/30 04:40 | 111.623 | 0.1 | 2018/08/30 07:55 | 111.670 | 430 | 1,139,086.89 |
4623 | USDJPY.raw | buy | 2018/08/30 04:45 | 111.562 | 0.1 | 2018/08/30 07:55 | 111.661 | 950 | 1,140,036.89 |
4624 | USDJPY.raw | buy | 2018/08/30 10:25 | 111.585 | 0.1 | 2018/08/31 04:20 | 111.062 | -5,205.7 | 1,134,831.19 |
4625 | USDJPY.raw | sell | 2018/08/31 18:55 | 110.958 | 0.1 | 2018/09/03 03:05 | 111.067 | -1,260.2 | 1,133,570.99 |
4626 | USDJPY.raw | buy | 2018/09/03 03:40 | 111.026 | 0.1 | 2018/09/03 10:15 | 110.965 | -650 | 1,132,920.99 |
4627 | USDJPY.raw | buy | 2018/09/04 14:25 | 111.268 | 0.1 | 2018/09/04 16:05 | 111.366 | 940 | 1,133,860.99 |
4628 | USDJPY.raw | sell | 2018/09/07 09:10 | 110.689 | 0.1 | 2018/09/07 19:10 | 111.004 | -3,190 | 1,130,670.99 |
4629 | USDJPY.raw | sell | 2018/09/07 09:10 | 110.700 | 0.1 | 2018/09/07 19:10 | 111.010 | -3,140 | 1,127,530.99 |
4630 | USDJPY.raw | sell | 2018/09/07 09:10 | 110.690 | 0.1 | 2018/09/07 19:10 | 111.002 | -3,160 | 1,124,370.99 |
4631 | USDJPY.raw | buy | 2018/09/07 19:15 | 110.891 | 0.1 | 2018/09/07 20:00 | 111.005 | 1,100 | 1,125,470.99 |
4632 | USDJPY.raw | buy | 2018/09/07 19:15 | 110.903 | 0.1 | 2018/09/07 20:00 | 111.003 | 960 | 1,126,430.99 |
4633 | USDJPY.raw | buy | 2018/09/07 19:15 | 110.891 | 0.1 | 2018/09/07 20:10 | 111.050 | 1,550 | 1,127,980.99 |
4634 | USDJPY.raw | buy | 2018/09/10 02:15 | 110.922 | 0.1 | 2018/09/10 05:50 | 111.052 | 1,260 | 1,129,240.99 |
4635 | USDJPY.raw | buy | 2018/09/10 02:20 | 110.923 | 0.1 | 2018/09/10 05:50 | 111.038 | 1,110 | 1,130,350.99 |
4636 | USDJPY.raw | buy | 2018/09/11 12:05 | 111.362 | 0.1 | 2018/09/11 16:40 | 111.439 | 730 | 1,131,080.99 |
4637 | USDJPY.raw | buy | 2018/09/11 12:05 | 111.369 | 0.1 | 2018/09/11 16:40 | 111.441 | 680 | 1,131,760.99 |
4638 | USDJPY.raw | sell | 2018/09/13 03:15 | 111.326 | 0.1 | 2018/09/13 12:45 | 111.431 | -1,090 | 1,130,670.99 |
4639 | USDJPY.raw | buy | 2018/09/14 05:30 | 111.862 | 0.1 | 2018/09/14 09:20 | 111.920 | 540 | 1,131,210.99 |
4640 | USDJPY.raw | buy | 2018/09/14 05:30 | 111.859 | 0.1 | 2018/09/14 09:25 | 111.914 | 510 | 1,131,720.99 |
4641 | USDJPY.raw | buy | 2018/09/14 05:30 | 111.864 | 0.1 | 2018/09/14 09:25 | 111.933 | 650 | 1,132,370.99 |
4642 | USDJPY.raw | sell | 2018/09/14 15:45 | 111.978 | 0.1 | 2018/09/14 18:20 | 112.129 | -1,550 | 1,130,820.99 |
4643 | USDJPY.raw | buy | 2018/09/19 03:00 | 112.277 | 0.1 | 2018/09/19 06:20 | 112.361 | 800 | 1,131,620.99 |
4644 | USDJPY.raw | buy | 2018/09/19 03:00 | 112.282 | 0.1 | 2018/09/19 06:20 | 112.375 | 890 | 1,132,510.99 |
4645 | USDJPY.raw | buy | 2018/09/21 15:20 | 112.582 | 0.1 | 2018/09/21 15:45 | 112.692 | 1,060 | 1,133,570.99 |
4646 | USDJPY.raw | buy | 2018/09/21 15:20 | 112.593 | 0.1 | 2018/09/21 15:50 | 112.693 | 960 | 1,134,530.99 |
4647 | USDJPY.raw | buy | 2018/09/28 09:45 | 113.389 | 0.1 | 2018/09/28 12:00 | 113.487 | 940 | 1,135,470.99 |
4648 | USDJPY.raw | buy | 2018/09/28 09:50 | 113.372 | 0.1 | 2018/09/28 12:10 | 113.509 | 1,330 | 1,136,800.99 |
4649 | USDJPY.raw | sell | 2018/09/28 17:05 | 113.522 | 0.1 | 2018/09/28 18:40 | 113.439 | 790 | 1,137,590.99 |
4650 | USDJPY.raw | buy | 2018/10/04 06:40 | 114.221 | 0.1 | 2018/10/04 07:20 | 114.356 | 1,310 | 1,138,900.99 |
4651 | USDJPY.raw | buy | 2018/10/04 06:40 | 114.231 | 0.1 | 2018/10/04 07:20 | 114.356 | 1,210 | 1,140,110.99 |
4652 | USDJPY.raw | sell | 2018/10/05 03:35 | 114.020 | 0.1 | 2018/10/05 05:15 | 113.892 | 1,240 | 1,141,350.99 |
4653 | USDJPY.raw | sell | 2018/10/05 03:35 | 114.027 | 0.1 | 2018/10/05 05:15 | 113.898 | 1,250 | 1,142,600.99 |
4654 | USDJPY.raw | buy | 2018/10/08 08:55 | 113.804 | 0.1 | 2018/10/08 15:40 | 113.416 | -3,920 | 1,138,680.99 |
4655 | USDJPY.raw | buy | 2018/10/08 18:50 | 113.016 | 0.1 | 2018/10/08 22:40 | 113.055 | 350 | 1,139,030.99 |
4656 | USDJPY.raw | buy | 2018/10/08 18:55 | 113.016 | 0.1 | 2018/10/08 22:40 | 113.047 | 270 | 1,139,300.99 |
4657 | USDJPY.raw | sell | 2018/10/08 22:20 | 113.036 | 0.1 | 2018/10/09 02:05 | 113.091 | -720.2 | 1,138,580.79 |
4658 | USDJPY.raw | sell | 2018/10/08 22:45 | 113.086 | 0.1 | 2018/10/09 02:05 | 113.102 | -330.2 | 1,138,250.59 |
4659 | USDJPY.raw | sell | 2018/10/08 22:45 | 113.079 | 0.1 | 2018/10/09 02:05 | 113.098 | -360.2 | 1,137,890.39 |
4660 | USDJPY.raw | sell | 2018/10/08 22:40 | 113.046 | 0.1 | 2018/10/09 03:05 | 113.033 | -40.21 | 1,137,850.18 |
4661 | USDJPY.raw | sell | 2018/10/08 22:45 | 113.087 | 0.1 | 2018/10/09 03:05 | 113.052 | 179.8 | 1,138,029.98 |
4662 | USDJPY.raw | sell | 2018/10/08 22:50 | 113.135 | 0.1 | 2018/10/09 03:05 | 113.033 | 849.8 | 1,138,879.78 |
4663 | USDJPY.raw | sell | 2018/10/11 03:55 | 112.298 | 0.1 | 2018/10/11 04:00 | 112.286 | 80 | 1,138,959.78 |
4664 | USDJPY.raw | buy | 2018/10/11 04:55 | 112.041 | 0.1 | 2018/10/11 05:25 | 112.182 | 1,370 | 1,140,329.78 |
4665 | USDJPY.raw | buy | 2018/10/10 23:45 | 112.318 | 0.1 | 2018/10/11 07:00 | 112.185 | -1,177.1 | 1,139,152.68 |
4666 | USDJPY.raw | sell | 2018/10/16 02:35 | 111.836 | 0.1 | 2018/10/16 12:25 | 112.021 | -1,890 | 1,137,262.68 |
4667 | USDJPY.raw | buy | 2018/10/17 07:15 | 112.292 | 0.1 | 2018/10/17 13:55 | 112.276 | -200 | 1,137,062.68 |
4668 | USDJPY.raw | buy | 2018/10/17 07:15 | 112.294 | 0.1 | 2018/10/17 13:55 | 112.259 | -390 | 1,136,672.68 |
4669 | USDJPY.raw | buy | 2018/10/17 07:30 | 112.269 | 0.1 | 2018/10/17 13:55 | 112.261 | -120 | 1,136,552.68 |
4670 | USDJPY.raw | sell | 2018/10/19 03:55 | 112.302 | 0.1 | 2018/10/19 11:35 | 112.377 | -790 | 1,135,762.68 |
4671 | USDJPY.raw | sell | 2018/10/19 03:55 | 112.309 | 0.1 | 2018/10/19 13:05 | 112.348 | -430 | 1,135,332.68 |
4672 | USDJPY.raw | sell | 2018/10/19 03:55 | 112.302 | 0.1 | 2018/10/19 19:40 | 112.379 | -810 | 1,134,522.68 |
4673 | USDJPY.raw | sell | 2018/10/23 21:30 | 112.361 | 0.1 | 2018/10/24 02:00 | 112.383 | -390.2 | 1,134,132.48 |
4674 | USDJPY.raw | sell | 2018/10/23 21:30 | 112.349 | 0.1 | 2018/10/24 09:45 | 112.479 | -1,470.2 | 1,132,662.28 |
4675 | USDJPY.raw | buy | 2018/10/24 10:05 | 112.448 | 0.1 | 2018/10/24 12:20 | 112.558 | 1,060 | 1,133,722.28 |
4676 | USDJPY.raw | sell | 2018/10/25 10:40 | 112.328 | 0.1 | 2018/10/25 16:15 | 112.267 | 570 | 1,134,292.28 |
4677 | USDJPY.raw | buy | 2018/10/25 23:10 | 112.441 | 0.1 | 2018/10/26 04:15 | 112.422 | -165.7 | 1,134,126.58 |
4678 | USDJPY.raw | buy | 2018/10/25 23:10 | 112.441 | 0.1 | 2018/10/26 04:15 | 112.422 | -165.7 | 1,133,960.88 |
4679 | USDJPY.raw | buy | 2018/10/25 23:10 | 112.442 | 0.1 | 2018/10/26 04:15 | 112.439 | -5.7 | 1,133,955.18 |
4680 | USDJPY.raw | sell | 2018/10/26 15:40 | 112.186 | 0.1 | 2018/10/26 16:05 | 112.085 | 970 | 1,134,925.18 |
4681 | USDJPY.raw | sell | 2018/10/26 15:40 | 112.186 | 0.1 | 2018/10/26 16:05 | 112.090 | 920 | 1,135,845.18 |
4682 | USDJPY.raw | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:17 | 112.028 | 1,550 | 1,137,395.18 |
4683 | USDJPY.raw | sell | 2018/10/26 19:50 | 112.042 | 0.1 | 2018/10/26 20:35 | 111.900 | 1,380 | 1,138,775.18 |
4684 | USDJPY.raw | sell | 2018/10/26 19:50 | 112.027 | 0.1 | 2018/10/26 20:35 | 111.899 | 1,240 | 1,140,015.18 |
4685 | USDJPY.raw | sell | 2018/10/26 19:50 | 112.026 | 0.1 | 2018/10/26 21:07 | 111.885 | 1,370 | 1,141,385.18 |
4686 | USDJPY.raw | sell | 2018/10/29 03:40 | 112.021 | 0.1 | 2018/10/29 04:35 | 111.902 | 1,150 | 1,142,535.18 |
4687 | USDJPY.raw | buy | 2018/10/29 22:15 | 112.262 | 0.1 | 2018/10/29 23:00 | 112.383 | 1,170 | 1,143,705.18 |
4688 | USDJPY.raw | buy | 2018/10/30 17:45 | 112.705 | 0.1 | 2018/10/30 19:40 | 112.799 | 900 | 1,144,605.18 |
4689 | USDJPY.raw | buy | 2018/10/30 17:45 | 112.715 | 0.1 | 2018/10/30 19:45 | 112.813 | 940 | 1,145,545.18 |
4690 | USDJPY.raw | buy | 2018/10/30 17:45 | 112.717 | 0.1 | 2018/10/30 20:59 | 112.873 | 1,520 | 1,147,065.18 |
4691 | USDJPY.raw | buy | 2018/10/31 11:10 | 113.084 | 0.1 | 2018/10/31 13:45 | 113.192 | 1,040 | 1,148,105.18 |
4692 | USDJPY.raw | buy | 2018/10/31 11:10 | 113.096 | 0.1 | 2018/10/31 13:45 | 113.192 | 920 | 1,149,025.18 |
4693 | USDJPY.raw | buy | 2018/10/31 11:10 | 113.087 | 0.1 | 2018/10/31 13:45 | 113.195 | 1,040 | 1,150,065.18 |
4694 | USDJPY.raw | sell | 2018/11/02 03:00 | 112.734 | 0.1 | 2018/11/02 06:45 | 112.714 | 160 | 1,150,225.18 |
4695 | USDJPY.raw | buy | 2018/11/05 10:25 | 113.169 | 0.1 | 2018/11/05 11:40 | 113.280 | 1,070 | 1,151,295.18 |
4696 | USDJPY.raw | buy | 2018/11/06 10:15 | 113.270 | 0.1 | 2018/11/06 16:15 | 113.216 | -580 | 1,150,715.18 |
4697 | USDJPY.raw | buy | 2018/11/06 21:30 | 113.353 | 0.1 | 2018/11/06 22:25 | 113.453 | 960 | 1,151,675.18 |
4698 | USDJPY.raw | sell | 2018/11/07 14:30 | 113.202 | 0.1 | 2018/11/07 21:45 | 113.241 | -430 | 1,151,245.18 |
4699 | USDJPY.raw | buy | 2018/11/08 08:15 | 113.581 | 0.1 | 2018/11/08 09:10 | 113.671 | 860 | 1,152,105.18 |
4700 | USDJPY.raw | buy | 2018/11/08 08:15 | 113.586 | 0.1 | 2018/11/08 09:15 | 113.699 | 1,090 | 1,153,195.18 |
4701 | USDJPY.raw | buy | 2018/11/08 08:15 | 113.577 | 0.1 | 2018/11/08 09:15 | 113.689 | 1,080 | 1,154,275.18 |
4702 | USDJPY.raw | buy | 2018/11/08 14:30 | 113.626 | 0.1 | 2018/11/08 17:40 | 113.729 | 990 | 1,155,265.18 |
4703 | USDJPY.raw | buy | 2018/11/09 03:25 | 113.879 | 0.1 | 2018/11/09 06:45 | 113.937 | 540 | 1,155,805.18 |
4704 | USDJPY.raw | buy | 2018/11/09 01:50 | 113.930 | 0.1 | 2018/11/09 12:00 | 113.888 | -460 | 1,155,345.18 |
4705 | USDJPY.raw | buy | 2018/11/09 03:25 | 113.892 | 0.1 | 2018/11/09 12:00 | 113.894 | -20 | 1,155,325.18 |
4706 | USDJPY.raw | buy | 2018/11/12 11:20 | 113.966 | 0.1 | 2018/11/12 20:55 | 113.842 | -1,280 | 1,154,045.18 |
4707 | USDJPY.raw | buy | 2018/11/13 14:30 | 113.927 | 0.1 | 2018/11/14 02:10 | 113.900 | -245.7 | 1,153,799.48 |
4708 | USDJPY.raw | sell | 2018/11/14 02:10 | 113.892 | 0.1 | 2018/11/14 04:25 | 113.829 | 590 | 1,154,389.48 |
4709 | USDJPY.raw | sell | 2018/11/15 18:25 | 113.418 | 0.1 | 2018/11/16 03:25 | 113.486 | -850.2 | 1,153,539.28 |
4710 | USDJPY.raw | sell | 2018/11/15 18:25 | 113.429 | 0.1 | 2018/11/16 03:25 | 113.493 | -810.2 | 1,152,729.08 |
4711 | USDJPY.raw | sell | 2018/11/19 07:25 | 112.794 | 0.1 | 2018/11/19 09:15 | 112.680 | 1,100 | 1,153,829.08 |
4712 | USDJPY.raw | sell | 2018/11/19 07:25 | 112.786 | 0.1 | 2018/11/19 09:15 | 112.681 | 1,010 | 1,154,839.08 |
4713 | USDJPY.raw | buy | 2018/11/21 08:00 | 112.813 | 0.1 | 2018/11/21 09:50 | 112.901 | 840 | 1,155,679.08 |
4714 | USDJPY.raw | buy | 2018/11/21 15:35 | 112.889 | 0.1 | 2018/11/21 16:55 | 112.993 | 1,000 | 1,156,679.08 |
4715 | USDJPY.raw | buy | 2018/11/27 01:35 | 113.505 | 0.1 | 2018/11/27 05:50 | 113.515 | 60 | 1,156,739.08 |
4716 | USDJPY.raw | buy | 2018/11/27 01:35 | 113.499 | 0.1 | 2018/11/27 05:50 | 113.510 | 70 | 1,156,809.08 |
4717 | USDJPY.raw | sell | 2018/11/29 13:20 | 113.412 | 0.1 | 2018/11/29 14:50 | 113.280 | 1,280 | 1,158,089.08 |
4718 | USDJPY.raw | buy | 2018/11/29 15:35 | 113.221 | 0.1 | 2018/11/29 16:00 | 113.327 | 1,020 | 1,159,109.08 |
4719 | USDJPY.raw | sell | 2018/12/04 15:45 | 112.892 | 0.1 | 2018/12/04 19:30 | 112.813 | 750 | 1,159,859.08 |
4720 | USDJPY.raw | sell | 2018/12/05 02:20 | 112.870 | 0.1 | 2018/12/05 05:50 | 112.908 | -420 | 1,159,439.08 |
4721 | USDJPY.raw | sell | 2018/12/06 08:50 | 112.880 | 0.1 | 2018/12/06 10:55 | 112.817 | 590 | 1,160,029.08 |
4722 | USDJPY.raw | sell | 2018/12/06 22:35 | 112.680 | 0.1 | 2018/12/07 08:25 | 112.849 | -1,860.2 | 1,158,168.88 |
4723 | USDJPY.raw | sell | 2018/12/06 22:35 | 112.678 | 0.1 | 2018/12/07 08:55 | 112.808 | -1,470.2 | 1,156,698.68 |
4724 | USDJPY.raw | sell | 2018/12/10 06:35 | 112.439 | 0.1 | 2018/12/10 13:30 | 112.644 | -2,090 | 1,154,608.68 |
4725 | USDJPY.raw | buy | 2018/12/11 02:55 | 113.087 | 0.1 | 2018/12/11 03:45 | 113.190 | 990 | 1,155,598.68 |
4726 | USDJPY.raw | buy | 2018/12/11 02:55 | 113.104 | 0.1 | 2018/12/11 07:30 | 113.123 | 150 | 1,155,748.68 |
4727 | USDJPY.raw | buy | 2018/12/11 02:55 | 113.103 | 0.1 | 2018/12/11 07:30 | 113.117 | 100 | 1,155,848.68 |
4728 | USDJPY.raw | buy | 2018/12/13 09:55 | 113.377 | 0.1 | 2018/12/13 10:30 | 113.483 | 1,020 | 1,156,868.68 |
4729 | USDJPY.raw | sell | 2018/12/18 16:10 | 112.479 | 0.1 | 2018/12/18 21:00 | 112.494 | -190 | 1,156,678.68 |
4730 | USDJPY.raw | sell | 2018/12/18 16:25 | 112.518 | 0.1 | 2018/12/18 21:00 | 112.478 | 360 | 1,157,038.68 |
4731 | USDJPY.raw | sell | 2018/12/18 16:25 | 112.519 | 0.1 | 2018/12/18 21:00 | 112.491 | 240 | 1,157,278.68 |
4732 | USDJPY.raw | sell | 2018/12/21 05:40 | 111.387 | 0.1 | 2018/12/21 05:55 | 111.280 | 1,030 | 1,158,308.68 |
4733 | USDJPY.raw | sell | 2018/12/21 05:40 | 111.383 | 0.1 | 2018/12/21 09:10 | 111.327 | 520 | 1,158,828.68 |
4734 | USDJPY.raw | sell | 2018/12/21 05:40 | 111.377 | 0.1 | 2018/12/21 09:10 | 111.330 | 430 | 1,159,258.68 |
4735 | USDJPY.raw | sell | 2018/12/21 06:30 | 111.423 | 0.1 | 2018/12/21 09:10 | 111.334 | 850 | 1,160,108.68 |
4736 | USDJPY.raw | buy | 2018/12/21 10:15 | 111.193 | 0.1 | 2018/12/21 15:15 | 111.259 | 620 | 1,160,728.68 |
4737 | USDJPY.raw | sell | 2018/12/21 20:10 | 111.405 | 0.1 | 2018/12/21 21:45 | 111.296 | 1,050 | 1,161,778.68 |
4738 | USDJPY.raw | sell | 2018/12/24 11:45 | 111.116 | 0.1 | 2018/12/24 14:20 | 111.001 | 1,110 | 1,162,888.68 |
4739 | USDJPY.raw | sell | 2018/12/24 23:15 | 110.485 | 0.1 | 2018/12/25 01:05 | 110.435 | 329.8 | 1,163,218.48 |
4740 | USDJPY.raw | buy | 2018/12/25 01:45 | 110.382 | 0.1 | 2018/12/25 08:50 | 110.189 | -1,970 | 1,161,248.48 |
4741 | USDJPY.raw | sell | 2018/12/25 09:15 | 110.306 | 0.1 | 2018/12/25 09:29 | 110.116 | 1,860 | 1,163,108.48 |
4742 | USDJPY.raw | sell | 2018/12/26 01:50 | 110.410 | 0.1 | 2018/12/26 04:25 | 110.391 | 150 | 1,163,258.48 |
4743 | USDJPY.raw | sell | 2018/12/26 01:50 | 110.404 | 0.1 | 2018/12/26 04:25 | 110.400 | 0 | 1,163,258.48 |
4744 | USDJPY.raw | buy | 2018/12/27 02:25 | 111.071 | 0.1 | 2018/12/27 07:05 | 111.034 | -410 | 1,162,848.48 |
4745 | USDJPY.raw | buy | 2018/12/27 02:25 | 111.081 | 0.1 | 2018/12/27 07:10 | 111.048 | -370 | 1,162,478.48 |
4746 | USDJPY.raw | buy | 2018/12/27 02:25 | 111.066 | 0.1 | 2018/12/27 07:15 | 111.047 | -230 | 1,162,248.48 |
4747 | USDJPY.raw | buy | 2018/12/27 03:00 | 110.999 | 0.1 | 2018/12/27 07:15 | 111.053 | 500 | 1,162,748.48 |
4748 | USDJPY.raw | buy | 2018/12/27 03:05 | 110.968 | 0.1 | 2018/12/27 07:15 | 111.064 | 920 | 1,163,668.48 |
4749 | USDJPY.raw | sell | 2018/12/27 07:15 | 111.052 | 0.1 | 2018/12/27 09:05 | 111.030 | 180 | 1,163,848.48 |
4750 | USDJPY.raw | sell | 2018/12/27 07:20 | 111.094 | 0.1 | 2018/12/27 09:05 | 111.017 | 730 | 1,164,578.48 |
4751 | USDJPY.raw | sell | 2018/12/27 07:25 | 111.153 | 0.1 | 2018/12/27 09:05 | 111.021 | 1,280 | 1,165,858.48 |
4752 | USDJPY.raw | sell | 2018/12/27 07:25 | 111.163 | 0.1 | 2018/12/27 09:05 | 111.017 | 1,420 | 1,167,278.48 |
4753 | USDJPY.raw | sell | 2018/12/27 22:15 | 110.865 | 0.1 | 2018/12/28 01:40 | 110.832 | 159.8 | 1,167,438.28 |
4754 | USDJPY.raw | sell | 2018/12/28 17:55 | 110.489 | 0.1 | 2018/12/28 18:25 | 110.362 | 1,230 | 1,168,668.28 |
4755 | USDJPY.raw | sell | 2018/12/28 17:55 | 110.490 | 0.1 | 2018/12/28 18:25 | 110.363 | 1,230 | 1,169,898.28 |
4756 | USDJPY.raw | sell | 2018/12/28 17:55 | 110.496 | 0.1 | 2018/12/28 18:34 | 110.340 | 1,520 | 1,171,418.28 |
4756 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4758 | USDJPY.raw | buy | 2019/01/02 04:20 | 109.474 | 0.1 | 2019/01/02 04:25 | 109.443 | -350 | 999,650 |
4759 | USDJPY.raw | sell | 2019/01/02 17:00 | 109.330 | 0.1 | 2019/01/02 19:00 | 109.230 | 960 | 1,000,610 |
4760 | USDJPY.raw | buy | 2019/01/02 23:35 | 108.990 | 0.1 | 2019/01/03 00:30 | 108.670 | -3,047.1 | 997,562.9 |
4761 | USDJPY.raw | buy | 2019/01/03 07:20 | 106.997 | 0.1 | 2019/01/03 09:25 | 107.407 | 4,060 | 1,001,622.9 |
4762 | USDJPY.raw | buy | 2019/01/03 07:25 | 106.924 | 0.1 | 2019/01/03 09:25 | 107.412 | 4,840 | 1,006,462.9 |
4763 | USDJPY.raw | buy | 2019/01/03 07:30 | 106.841 | 0.1 | 2019/01/03 09:25 | 107.403 | 5,580 | 1,012,042.9 |
4764 | USDJPY.raw | sell | 2019/01/03 09:25 | 107.398 | 0.1 | 2019/01/03 17:02 | 107.248 | 1,460 | 1,013,502.9 |
4765 | USDJPY.raw | sell | 2019/01/03 09:25 | 107.413 | 0.1 | 2019/01/03 17:05 | 107.188 | 2,210 | 1,015,712.9 |
4766 | USDJPY.raw | sell | 2019/01/03 09:25 | 107.418 | 0.1 | 2019/01/03 17:05 | 107.179 | 2,350 | 1,018,062.9 |
4767 | USDJPY.raw | sell | 2019/01/03 09:25 | 107.399 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,150 | 1,020,212.9 |
4768 | USDJPY.raw | sell | 2019/01/03 09:35 | 107.372 | 0.1 | 2019/01/03 17:05 | 107.177 | 1,910 | 1,022,122.9 |
4769 | USDJPY.raw | sell | 2019/01/03 09:40 | 107.410 | 0.1 | 2019/01/03 17:05 | 107.181 | 2,250 | 1,024,372.9 |
4770 | USDJPY.raw | buy | 2019/01/03 22:10 | 107.510 | 0.1 | 2019/01/03 23:50 | 107.668 | 1,540 | 1,025,912.9 |
4771 | USDJPY.raw | buy | 2019/01/04 09:40 | 107.891 | 0.1 | 2019/01/04 10:59 | 108.043 | 1,480 | 1,027,392.9 |
4772 | USDJPY.raw | buy | 2019/01/04 09:30 | 108.054 | 0.1 | 2019/01/04 14:20 | 108.020 | -380 | 1,027,012.9 |
4773 | USDJPY.raw | buy | 2019/01/04 09:35 | 108.034 | 0.1 | 2019/01/04 14:20 | 108.019 | -190 | 1,026,822.9 |
4774 | USDJPY.raw | buy | 2019/01/04 09:40 | 107.906 | 0.1 | 2019/01/04 14:20 | 108.023 | 1,130 | 1,027,952.9 |
4775 | USDJPY.raw | buy | 2019/01/04 09:35 | 108.034 | 0.1 | 2019/01/04 15:20 | 108.135 | 970 | 1,028,922.9 |
4776 | USDJPY.raw | sell | 2019/01/04 15:20 | 108.150 | 0.1 | 2019/01/04 17:25 | 108.199 | -530 | 1,028,392.9 |
4777 | USDJPY.raw | buy | 2019/01/07 03:55 | 108.350 | 0.1 | 2019/01/07 07:00 | 108.304 | -500 | 1,027,892.9 |
4778 | USDJPY.raw | buy | 2019/01/07 03:55 | 108.334 | 0.1 | 2019/01/07 07:00 | 108.299 | -390 | 1,027,502.9 |
4779 | USDJPY.raw | buy | 2019/01/07 03:55 | 108.348 | 0.1 | 2019/01/07 07:00 | 108.304 | -480 | 1,027,022.9 |
4780 | USDJPY.raw | sell | 2019/01/07 12:55 | 108.352 | 0.1 | 2019/01/07 14:50 | 108.233 | 1,150 | 1,028,172.9 |
4781 | USDJPY.raw | buy | 2019/01/08 01:30 | 108.594 | 0.1 | 2019/01/08 02:15 | 108.700 | 1,020 | 1,029,192.9 |
4782 | USDJPY.raw | buy | 2019/01/08 12:55 | 108.692 | 0.1 | 2019/01/08 15:15 | 108.796 | 1,000 | 1,030,192.9 |
4783 | USDJPY.raw | buy | 2019/01/08 12:55 | 108.700 | 0.1 | 2019/01/08 15:20 | 108.822 | 1,180 | 1,031,372.9 |
4784 | USDJPY.raw | sell | 2019/01/08 16:10 | 108.907 | 0.1 | 2019/01/08 17:15 | 108.798 | 1,050 | 1,032,422.9 |
4785 | USDJPY.raw | sell | 2019/01/08 22:40 | 108.773 | 0.1 | 2019/01/09 02:10 | 108.718 | 379.8 | 1,032,802.7 |
4786 | USDJPY.raw | buy | 2019/01/09 22:40 | 108.057 | 0.1 | 2019/01/10 01:25 | 108.221 | 1,792.9 | 1,034,595.6 |
4787 | USDJPY.raw | buy | 2019/01/09 22:45 | 108.057 | 0.1 | 2019/01/10 01:25 | 108.229 | 1,872.9 | 1,036,468.5 |
4788 | USDJPY.raw | buy | 2019/01/09 22:50 | 108.052 | 0.1 | 2019/01/10 01:25 | 108.213 | 1,762.9 | 1,038,231.4 |
4789 | USDJPY.raw | buy | 2019/01/10 03:05 | 107.893 | 0.1 | 2019/01/10 03:25 | 107.873 | -240 | 1,037,991.4 |
4790 | USDJPY.raw | sell | 2019/01/10 11:05 | 108.151 | 0.1 | 2019/01/10 11:45 | 108.033 | 1,140 | 1,039,131.4 |
4791 | USDJPY.raw | buy | 2019/01/10 16:50 | 107.942 | 0.1 | 2019/01/10 17:10 | 108.096 | 1,500 | 1,040,631.4 |
4792 | USDJPY.raw | buy | 2019/01/11 02:00 | 108.275 | 0.1 | 2019/01/11 02:55 | 108.432 | 1,530 | 1,042,161.4 |
4793 | USDJPY.raw | buy | 2019/01/11 02:00 | 108.288 | 0.1 | 2019/01/11 02:55 | 108.392 | 1,000 | 1,043,161.4 |
4794 | USDJPY.raw | buy | 2019/01/14 01:15 | 108.414 | 0.1 | 2019/01/14 09:05 | 108.166 | -2,520 | 1,040,641.4 |
4795 | USDJPY.raw | sell | 2019/01/14 15:45 | 108.227 | 0.1 | 2019/01/14 16:34 | 108.071 | 1,520 | 1,042,161.4 |
4796 | USDJPY.raw | buy | 2019/01/15 14:00 | 108.384 | 0.1 | 2019/01/15 15:00 | 108.504 | 1,160 | 1,043,321.4 |
4797 | USDJPY.raw | buy | 2019/01/15 13:55 | 108.416 | 0.1 | 2019/01/15 15:05 | 108.555 | 1,350 | 1,044,671.4 |
4798 | USDJPY.raw | buy | 2019/01/16 02:55 | 108.456 | 0.1 | 2019/01/16 08:55 | 108.512 | 520 | 1,045,191.4 |
4799 | USDJPY.raw | buy | 2019/01/17 03:45 | 108.851 | 0.1 | 2019/01/17 04:30 | 108.955 | 1,000 | 1,046,191.4 |
4800 | USDJPY.raw | buy | 2019/01/17 03:45 | 108.846 | 0.1 | 2019/01/17 04:30 | 108.948 | 980 | 1,047,171.4 |
4801 | USDJPY.raw | buy | 2019/01/21 02:10 | 109.597 | 0.1 | 2019/01/21 04:55 | 109.674 | 730 | 1,047,901.4 |
4802 | USDJPY.raw | buy | 2019/01/21 02:10 | 109.609 | 0.1 | 2019/01/21 04:55 | 109.674 | 610 | 1,048,511.4 |
4803 | USDJPY.raw | buy | 2019/01/23 10:15 | 109.563 | 0.1 | 2019/01/23 11:50 | 109.656 | 890 | 1,049,401.4 |
4804 | USDJPY.raw | buy | 2019/01/23 17:45 | 109.663 | 0.1 | 2019/01/23 20:40 | 109.608 | -590 | 1,048,811.4 |
4805 | USDJPY.raw | sell | 2019/01/28 10:10 | 109.459 | 0.1 | 2019/01/28 11:10 | 109.337 | 1,180 | 1,049,991.4 |
4806 | USDJPY.raw | sell | 2019/01/28 12:55 | 109.467 | 0.1 | 2019/01/28 15:25 | 109.406 | 570 | 1,050,561.4 |
4807 | USDJPY.raw | sell | 2019/01/28 21:50 | 109.365 | 0.1 | 2019/01/28 23:45 | 109.302 | 590 | 1,051,151.4 |
4808 | USDJPY.raw | sell | 2019/01/31 17:05 | 108.734 | 0.1 | 2019/01/31 22:15 | 108.793 | -630 | 1,050,521.4 |
4809 | USDJPY.raw | sell | 2019/01/31 17:05 | 108.731 | 0.1 | 2019/01/31 22:15 | 108.793 | -660 | 1,049,861.4 |
4810 | USDJPY.raw | sell | 2019/01/31 17:05 | 108.724 | 0.1 | 2019/01/31 22:15 | 108.812 | -920 | 1,048,941.4 |
4811 | USDJPY.raw | buy | 2019/02/04 01:45 | 109.451 | 0.1 | 2019/02/04 02:05 | 109.566 | 1,110 | 1,050,051.4 |
4812 | USDJPY.raw | buy | 2019/02/04 21:05 | 109.844 | 0.1 | 2019/02/04 22:00 | 109.914 | 660 | 1,050,711.4 |
4813 | USDJPY.raw | buy | 2019/02/04 21:05 | 109.834 | 0.1 | 2019/02/04 22:00 | 109.926 | 880 | 1,051,591.4 |
4814 | USDJPY.raw | buy | 2019/02/05 06:15 | 109.921 | 0.1 | 2019/02/05 10:20 | 109.909 | -160 | 1,051,431.4 |
4815 | USDJPY.raw | sell | 2019/02/06 14:25 | 109.769 | 0.1 | 2019/02/06 16:20 | 109.697 | 680 | 1,052,111.4 |
4816 | USDJPY.raw | buy | 2019/02/12 12:45 | 110.471 | 0.1 | 2019/02/12 17:05 | 110.496 | 210 | 1,052,321.4 |
4817 | USDJPY.raw | buy | 2019/02/14 11:45 | 110.955 | 0.1 | 2019/02/14 13:35 | 111.063 | 1,040 | 1,053,361.4 |
4818 | USDJPY.raw | sell | 2019/02/15 09:15 | 110.476 | 0.1 | 2019/02/15 09:35 | 110.351 | 1,210 | 1,054,571.4 |
4819 | USDJPY.raw | sell | 2019/02/15 09:15 | 110.461 | 0.1 | 2019/02/15 09:35 | 110.347 | 1,100 | 1,055,671.4 |
4820 | USDJPY.raw | sell | 2019/02/15 09:15 | 110.472 | 0.1 | 2019/02/15 09:38 | 110.312 | 1,560 | 1,057,231.4 |
4821 | USDJPY.raw | buy | 2019/02/15 20:45 | 110.421 | 0.1 | 2019/02/18 00:00 | 110.431 | 124.3 | 1,057,355.7 |
4822 | USDJPY.raw | buy | 2019/02/22 15:25 | 110.778 | 0.1 | 2019/02/22 22:00 | 110.692 | -900 | 1,056,455.7 |
4823 | USDJPY.raw | buy | 2019/02/26 03:35 | 110.938 | 0.1 | 2019/02/26 10:35 | 110.829 | -1,130 | 1,055,325.7 |
4824 | USDJPY.raw | buy | 2019/02/26 03:35 | 110.934 | 0.1 | 2019/02/26 10:45 | 110.857 | -810 | 1,054,515.7 |
4825 | USDJPY.raw | sell | 2019/02/27 14:05 | 110.534 | 0.1 | 2019/02/28 00:20 | 110.959 | -4,680.61 | 1,049,835.09 |
4826 | USDJPY.raw | buy | 2019/02/28 01:05 | 110.935 | 0.1 | 2019/02/28 07:15 | 110.900 | -390 | 1,049,445.09 |
4827 | USDJPY.raw | buy | 2019/02/28 01:05 | 110.931 | 0.1 | 2019/02/28 07:15 | 110.915 | -200 | 1,049,245.09 |
4828 | USDJPY.raw | buy | 2019/02/28 08:00 | 110.805 | 0.1 | 2019/02/28 11:10 | 110.833 | 240 | 1,049,485.09 |
4829 | USDJPY.raw | sell | 2019/02/28 22:25 | 111.451 | 0.1 | 2019/02/28 23:55 | 111.374 | 730 | 1,050,215.09 |
4830 | USDJPY.raw | sell | 2019/02/28 22:30 | 111.478 | 0.1 | 2019/02/28 23:55 | 111.374 | 1,000 | 1,051,215.09 |
4831 | USDJPY.raw | sell | 2019/02/28 22:35 | 111.481 | 0.1 | 2019/02/28 23:55 | 111.375 | 1,020 | 1,052,235.09 |
4832 | USDJPY.raw | sell | 2019/03/01 03:00 | 111.529 | 0.1 | 2019/03/01 03:30 | 111.639 | -1,140 | 1,051,095.09 |
4833 | USDJPY.raw | sell | 2019/03/01 03:50 | 111.649 | 0.1 | 2019/03/01 04:20 | 111.690 | -450 | 1,050,645.09 |
4834 | USDJPY.raw | buy | 2019/03/04 00:05 | 111.867 | 0.1 | 2019/03/04 02:15 | 111.970 | 990 | 1,051,635.09 |
4835 | USDJPY.raw | sell | 2019/03/05 02:05 | 111.787 | 0.1 | 2019/03/05 09:55 | 111.872 | -890 | 1,050,745.09 |
4836 | USDJPY.raw | sell | 2019/03/08 13:05 | 111.195 | 0.1 | 2019/03/08 14:50 | 111.137 | 540 | 1,051,285.09 |
4837 | USDJPY.raw | sell | 2019/03/08 13:05 | 111.179 | 0.1 | 2019/03/08 14:50 | 111.142 | 330 | 1,051,615.09 |
4838 | USDJPY.raw | sell | 2019/03/08 23:45 | 111.167 | 0.1 | 2019/03/11 00:00 | 111.045 | 1,049.8 | 1,052,664.89 |
4839 | USDJPY.raw | buy | 2019/03/12 09:00 | 111.306 | 0.1 | 2019/03/12 10:40 | 111.361 | 510 | 1,053,174.89 |
4840 | USDJPY.raw | buy | 2019/03/15 00:05 | 111.654 | 0.1 | 2019/03/15 02:00 | 111.703 | 450 | 1,053,624.89 |
4841 | USDJPY.raw | buy | 2019/03/15 00:05 | 111.661 | 0.1 | 2019/03/15 02:00 | 111.702 | 370 | 1,053,994.89 |
4842 | USDJPY.raw | buy | 2019/03/15 05:40 | 111.691 | 0.1 | 2019/03/15 11:30 | 111.697 | 20 | 1,054,014.89 |
4843 | USDJPY.raw | buy | 2019/03/15 05:40 | 111.689 | 0.1 | 2019/03/15 11:30 | 111.701 | 80 | 1,054,094.89 |
4844 | USDJPY.raw | sell | 2019/03/18 02:45 | 111.539 | 0.1 | 2019/03/18 07:55 | 111.527 | 80 | 1,054,174.89 |
4845 | USDJPY.raw | buy | 2019/03/20 08:50 | 111.551 | 0.1 | 2019/03/20 10:35 | 111.604 | 490 | 1,054,664.89 |
4846 | USDJPY.raw | sell | 2019/03/21 13:55 | 110.592 | 0.1 | 2019/03/21 15:00 | 110.487 | 1,010 | 1,055,674.89 |
4847 | USDJPY.raw | sell | 2019/03/21 13:55 | 110.589 | 0.1 | 2019/03/21 15:00 | 110.483 | 1,020 | 1,056,694.89 |
4848 | USDJPY.raw | sell | 2019/03/21 13:55 | 110.595 | 0.1 | 2019/03/21 15:16 | 110.436 | 1,550 | 1,058,244.89 |
4849 | USDJPY.raw | sell | 2019/03/21 17:00 | 110.661 | 0.1 | 2019/03/21 22:00 | 110.771 | -1,140 | 1,057,104.89 |
4850 | USDJPY.raw | sell | 2019/03/21 17:00 | 110.672 | 0.1 | 2019/03/21 22:00 | 110.777 | -1,090 | 1,056,014.89 |
4851 | USDJPY.raw | sell | 2019/03/22 03:20 | 110.886 | 0.1 | 2019/03/22 03:45 | 110.793 | 890 | 1,056,904.89 |
4852 | USDJPY.raw | sell | 2019/03/22 21:15 | 110.150 | 0.1 | 2019/03/22 22:20 | 110.043 | 1,030 | 1,057,934.89 |
4853 | USDJPY.raw | sell | 2019/03/22 21:05 | 110.107 | 0.1 | 2019/03/22 22:30 | 110.026 | 770 | 1,058,704.89 |
4854 | USDJPY.raw | sell | 2019/03/22 21:10 | 110.113 | 0.1 | 2019/03/22 22:30 | 110.033 | 760 | 1,059,464.89 |
4855 | USDJPY.raw | sell | 2019/03/22 21:15 | 110.136 | 0.1 | 2019/03/22 22:30 | 110.024 | 1,080 | 1,060,544.89 |
4856 | USDJPY.raw | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.033 | 1,020 | 1,061,564.89 |
4857 | USDJPY.raw | sell | 2019/03/22 21:15 | 110.140 | 0.1 | 2019/03/22 22:34 | 109.998 | 1,380 | 1,062,944.89 |
4858 | USDJPY.raw | sell | 2019/03/25 02:30 | 110.119 | 0.1 | 2019/03/25 03:24 | 109.971 | 1,440 | 1,064,384.89 |
4859 | USDJPY.raw | sell | 2019/03/25 02:30 | 110.121 | 0.1 | 2019/03/25 03:25 | 109.969 | 1,480 | 1,065,864.89 |
4860 | USDJPY.raw | sell | 2019/03/25 02:30 | 110.116 | 0.1 | 2019/03/25 03:25 | 109.958 | 1,540 | 1,067,404.89 |
4861 | USDJPY.raw | sell | 2019/03/25 07:50 | 109.948 | 0.1 | 2019/03/25 15:25 | 110.083 | -1,390 | 1,066,014.89 |
4862 | USDJPY.raw | sell | 2019/03/25 07:50 | 109.949 | 0.1 | 2019/03/25 15:35 | 110.061 | -1,160 | 1,064,854.89 |
4863 | USDJPY.raw | sell | 2019/03/26 23:55 | 110.643 | 0.1 | 2019/03/27 01:20 | 110.533 | 929.8 | 1,065,784.69 |
4864 | USDJPY.raw | sell | 2019/03/28 23:55 | 110.687 | 0.1 | 2019/03/29 03:20 | 110.598 | 719.8 | 1,066,504.49 |
4865 | USDJPY.raw | buy | 2019/03/29 03:25 | 110.553 | 0.1 | 2019/03/29 03:45 | 110.673 | 1,160 | 1,067,664.49 |
4866 | USDJPY.raw | buy | 2019/03/29 07:40 | 110.664 | 0.1 | 2019/03/29 07:54 | 110.824 | 1,560 | 1,069,224.49 |
4867 | USDJPY.raw | buy | 2019/03/29 07:40 | 110.673 | 0.1 | 2019/03/29 07:55 | 110.834 | 1,570 | 1,070,794.49 |
4868 | USDJPY.raw | buy | 2019/03/29 09:55 | 110.589 | 0.1 | 2019/03/29 11:00 | 110.746 | 1,530 | 1,072,324.49 |
4869 | USDJPY.raw | buy | 2019/03/29 09:55 | 110.589 | 0.1 | 2019/03/29 11:00 | 110.751 | 1,580 | 1,073,904.49 |
4870 | USDJPY.raw | sell | 2019/04/08 11:40 | 111.489 | 0.1 | 2019/04/08 12:50 | 111.412 | 730 | 1,074,634.49 |
4871 | USDJPY.raw | sell | 2019/04/09 14:35 | 111.362 | 0.1 | 2019/04/09 15:25 | 111.243 | 1,150 | 1,075,784.49 |
4872 | USDJPY.raw | buy | 2019/04/12 02:35 | 111.590 | 0.1 | 2019/04/12 03:00 | 111.645 | 510 | 1,076,294.49 |
4873 | USDJPY.raw | buy | 2019/04/12 02:35 | 111.591 | 0.1 | 2019/04/12 03:00 | 111.634 | 390 | 1,076,684.49 |
4874 | USDJPY.raw | sell | 2019/04/12 03:55 | 111.759 | 0.1 | 2019/04/12 08:45 | 111.833 | -780 | 1,075,904.49 |
4875 | USDJPY.raw | buy | 2019/04/18 00:10 | 112.039 | 0.1 | 2019/04/18 12:50 | 111.936 | -1,070 | 1,074,834.49 |
4876 | USDJPY.raw | buy | 2019/04/19 04:05 | 111.944 | 0.1 | 2019/04/19 15:25 | 111.931 | -170 | 1,074,664.49 |
4877 | USDJPY.raw | sell | 2019/04/23 08:00 | 111.868 | 0.1 | 2019/04/23 19:25 | 111.831 | 330 | 1,074,994.49 |
4878 | USDJPY.raw | sell | 2019/04/26 04:25 | 111.752 | 0.1 | 2019/04/26 06:00 | 111.643 | 1,050 | 1,076,044.49 |
4879 | USDJPY.raw | sell | 2019/04/26 03:55 | 111.674 | 0.1 | 2019/04/26 10:20 | 111.622 | 480 | 1,076,524.49 |
4880 | USDJPY.raw | buy | 2019/05/01 11:35 | 111.432 | 0.1 | 2019/05/01 15:35 | 111.379 | -570 | 1,075,954.49 |
4881 | USDJPY.raw | buy | 2019/05/02 10:20 | 111.470 | 0.1 | 2019/05/02 17:25 | 111.569 | 950 | 1,076,904.49 |
4882 | USDJPY.raw | sell | 2019/05/03 06:05 | 111.491 | 0.1 | 2019/05/03 11:00 | 111.479 | 80 | 1,076,984.49 |
4883 | USDJPY.raw | sell | 2019/05/06 07:45 | 110.670 | 0.1 | 2019/05/06 09:50 | 110.671 | -50 | 1,076,934.49 |
4884 | USDJPY.raw | sell | 2019/05/06 07:45 | 110.662 | 0.1 | 2019/05/06 10:05 | 110.654 | 40 | 1,076,974.49 |
4885 | USDJPY.raw | sell | 2019/05/06 07:40 | 110.641 | 0.1 | 2019/05/06 19:20 | 110.836 | -1,990 | 1,074,984.49 |
4886 | USDJPY.raw | sell | 2019/05/06 07:45 | 110.661 | 0.1 | 2019/05/06 19:20 | 110.838 | -1,810 | 1,073,174.49 |
4887 | USDJPY.raw | sell | 2019/05/06 07:50 | 110.682 | 0.1 | 2019/05/06 19:20 | 110.852 | -1,740 | 1,071,434.49 |
4888 | USDJPY.raw | sell | 2019/05/06 07:45 | 110.662 | 0.1 | 2019/05/06 19:30 | 110.822 | -1,640 | 1,069,794.49 |
4889 | USDJPY.raw | buy | 2019/05/08 04:00 | 110.121 | 0.1 | 2019/05/08 05:05 | 110.069 | -560 | 1,069,234.49 |
4890 | USDJPY.raw | sell | 2019/05/08 10:15 | 110.166 | 0.1 | 2019/05/08 12:30 | 110.063 | 990 | 1,070,224.49 |
4891 | USDJPY.raw | sell | 2019/05/08 10:15 | 110.167 | 0.1 | 2019/05/08 12:30 | 110.067 | 960 | 1,071,184.49 |
4892 | USDJPY.raw | sell | 2019/05/08 10:15 | 110.167 | 0.1 | 2019/05/08 12:35 | 110.042 | 1,210 | 1,072,394.49 |
4893 | USDJPY.raw | sell | 2019/05/09 13:45 | 109.923 | 0.1 | 2019/05/09 15:49 | 109.763 | 1,560 | 1,073,954.49 |
4894 | USDJPY.raw | sell | 2019/05/09 19:40 | 109.849 | 0.1 | 2019/05/09 19:45 | 109.728 | 1,170 | 1,075,124.49 |
4895 | USDJPY.raw | sell | 2019/05/09 19:40 | 109.867 | 0.1 | 2019/05/09 19:45 | 109.728 | 1,350 | 1,076,474.49 |
4896 | USDJPY.raw | sell | 2019/05/13 20:45 | 109.263 | 0.1 | 2019/05/14 00:55 | 109.227 | 189.8 | 1,076,664.29 |
4897 | USDJPY.raw | sell | 2019/05/13 20:50 | 109.265 | 0.1 | 2019/05/14 00:55 | 109.231 | 169.8 | 1,076,834.09 |
4898 | USDJPY.raw | sell | 2019/05/13 20:55 | 109.255 | 0.1 | 2019/05/14 00:55 | 109.222 | 159.8 | 1,076,993.89 |
4899 | USDJPY.raw | sell | 2019/05/14 03:50 | 109.359 | 0.1 | 2019/05/14 09:25 | 109.575 | -2,200 | 1,074,793.89 |
4900 | USDJPY.raw | sell | 2019/05/14 03:50 | 109.342 | 0.1 | 2019/05/14 09:25 | 109.559 | -2,210 | 1,072,583.89 |
4901 | USDJPY.raw | buy | 2019/05/14 15:20 | 109.541 | 0.1 | 2019/05/14 18:15 | 109.645 | 1,000 | 1,073,583.89 |
4902 | USDJPY.raw | buy | 2019/05/14 15:20 | 109.547 | 0.1 | 2019/05/14 18:15 | 109.632 | 810 | 1,074,393.89 |
4903 | USDJPY.raw | buy | 2019/05/14 15:20 | 109.551 | 0.1 | 2019/05/14 18:20 | 109.649 | 940 | 1,075,333.89 |
4904 | USDJPY.raw | buy | 2019/05/17 06:20 | 109.828 | 0.1 | 2019/05/17 10:30 | 109.716 | -1,160 | 1,074,173.89 |
4905 | USDJPY.raw | buy | 2019/05/20 08:35 | 110.165 | 0.1 | 2019/05/20 19:20 | 110.028 | -1,410 | 1,072,763.89 |
4906 | USDJPY.raw | buy | 2019/05/20 08:40 | 110.161 | 0.1 | 2019/05/20 19:20 | 110.034 | -1,310 | 1,071,453.89 |
4907 | USDJPY.raw | buy | 2019/05/21 22:45 | 110.564 | 0.1 | 2019/05/22 02:05 | 110.563 | 14.3 | 1,071,468.19 |
4908 | USDJPY.raw | buy | 2019/05/21 22:45 | 110.565 | 0.1 | 2019/05/22 02:05 | 110.563 | 4.3 | 1,071,472.49 |
4909 | USDJPY.raw | buy | 2019/05/21 23:25 | 110.515 | 0.1 | 2019/05/22 02:05 | 110.563 | 504.3 | 1,071,976.79 |
4910 | USDJPY.raw | buy | 2019/05/22 03:40 | 110.496 | 0.1 | 2019/05/22 04:55 | 110.598 | 980 | 1,072,956.79 |
4911 | USDJPY.raw | sell | 2019/05/24 03:45 | 109.705 | 0.1 | 2019/05/24 06:05 | 109.601 | 1,000 | 1,073,956.79 |
4912 | USDJPY.raw | sell | 2019/05/24 03:45 | 109.691 | 0.1 | 2019/05/24 06:05 | 109.602 | 850 | 1,074,806.79 |
4913 | USDJPY.raw | sell | 2019/05/24 03:45 | 109.708 | 0.1 | 2019/05/24 06:05 | 109.600 | 1,040 | 1,075,846.79 |
4914 | USDJPY.raw | buy | 2019/05/24 06:15 | 109.550 | 0.1 | 2019/05/24 07:20 | 109.631 | 770 | 1,076,616.79 |
4915 | USDJPY.raw | sell | 2019/05/24 13:10 | 109.667 | 0.1 | 2019/05/24 15:05 | 109.593 | 700 | 1,077,316.79 |
4916 | USDJPY.raw | sell | 2019/05/27 03:00 | 109.403 | 0.1 | 2019/05/27 12:55 | 109.457 | -580 | 1,076,736.79 |
4917 | USDJPY.raw | sell | 2019/05/27 03:00 | 109.406 | 0.1 | 2019/05/27 12:55 | 109.454 | -520 | 1,076,216.79 |
4918 | USDJPY.raw | buy | 2019/05/31 15:20 | 108.738 | 0.1 | 2019/05/31 15:35 | 108.873 | 1,310 | 1,077,526.79 |
4919 | USDJPY.raw | sell | 2019/06/03 09:35 | 108.291 | 0.1 | 2019/06/03 10:50 | 108.177 | 1,100 | 1,078,626.79 |
4920 | USDJPY.raw | sell | 2019/06/03 09:35 | 108.294 | 0.1 | 2019/06/03 15:30 | 108.272 | 180 | 1,078,806.79 |
4921 | USDJPY.raw | buy | 2019/06/03 19:30 | 108.238 | 0.1 | 2019/06/03 22:00 | 108.021 | -2,210 | 1,076,596.79 |
4922 | USDJPY.raw | buy | 2019/06/04 20:55 | 108.080 | 0.1 | 2019/06/05 00:45 | 108.158 | 804.3 | 1,077,401.09 |
4923 | USDJPY.raw | buy | 2019/06/06 01:00 | 108.287 | 0.1 | 2019/06/06 03:05 | 108.356 | 650 | 1,078,051.09 |
4924 | USDJPY.raw | buy | 2019/06/07 14:35 | 108.478 | 0.1 | 2019/06/07 18:50 | 108.129 | -3,530 | 1,074,521.09 |
4925 | USDJPY.raw | sell | 2019/06/07 21:45 | 108.247 | 0.1 | 2019/06/10 03:25 | 108.402 | -1,720.2 | 1,072,800.89 |
4926 | USDJPY.raw | sell | 2019/06/10 00:05 | 108.465 | 0.1 | 2019/06/10 03:25 | 108.401 | 600 | 1,073,400.89 |
4927 | USDJPY.raw | buy | 2019/06/10 12:35 | 108.524 | 0.1 | 2019/06/10 13:45 | 108.625 | 970 | 1,074,370.89 |
4928 | USDJPY.raw | buy | 2019/06/10 12:35 | 108.531 | 0.1 | 2019/06/10 14:10 | 108.632 | 970 | 1,075,340.89 |
4929 | USDJPY.raw | buy | 2019/06/10 12:35 | 108.517 | 0.1 | 2019/06/10 14:30 | 108.649 | 1,280 | 1,076,620.89 |
4930 | USDJPY.raw | buy | 2019/06/10 15:50 | 108.508 | 0.1 | 2019/06/10 17:10 | 108.617 | 1,050 | 1,077,670.89 |
4931 | USDJPY.raw | buy | 2019/06/10 15:50 | 108.510 | 0.1 | 2019/06/10 17:10 | 108.622 | 1,080 | 1,078,750.89 |
4932 | USDJPY.raw | buy | 2019/06/10 15:50 | 108.520 | 0.1 | 2019/06/10 17:10 | 108.618 | 940 | 1,079,690.89 |
4933 | USDJPY.raw | sell | 2019/06/11 04:00 | 108.492 | 0.1 | 2019/06/11 16:40 | 108.646 | -1,580 | 1,078,110.89 |
4934 | USDJPY.raw | sell | 2019/06/11 04:00 | 108.493 | 0.1 | 2019/06/11 16:40 | 108.630 | -1,410 | 1,076,700.89 |
4935 | USDJPY.raw | buy | 2019/06/19 05:40 | 108.448 | 0.1 | 2019/06/19 10:35 | 108.371 | -810 | 1,075,890.89 |
4936 | USDJPY.raw | sell | 2019/06/20 11:45 | 107.817 | 0.1 | 2019/06/20 14:30 | 107.741 | 720 | 1,076,610.89 |
4937 | USDJPY.raw | sell | 2019/06/20 11:45 | 107.816 | 0.1 | 2019/06/20 14:30 | 107.740 | 720 | 1,077,330.89 |
4938 | USDJPY.raw | sell | 2019/06/20 11:45 | 107.834 | 0.1 | 2019/06/20 14:30 | 107.749 | 810 | 1,078,140.89 |
4939 | USDJPY.raw | buy | 2019/06/20 15:05 | 107.631 | 0.1 | 2019/06/20 15:45 | 107.746 | 1,110 | 1,079,250.89 |
4940 | USDJPY.raw | buy | 2019/06/21 05:45 | 107.119 | 0.1 | 2019/06/21 05:50 | 107.106 | -170 | 1,079,080.89 |
4941 | USDJPY.raw | sell | 2019/06/21 09:05 | 107.232 | 0.1 | 2019/06/21 16:50 | 107.401 | -1,730 | 1,077,350.89 |
4942 | USDJPY.raw | sell | 2019/06/21 09:05 | 107.222 | 0.1 | 2019/06/21 18:50 | 107.535 | -3,170 | 1,074,180.89 |
4943 | USDJPY.raw | sell | 2019/06/21 09:00 | 107.205 | 0.1 | 2019/06/21 19:20 | 107.479 | -2,780 | 1,071,400.89 |
4944 | USDJPY.raw | buy | 2019/06/21 20:25 | 107.397 | 0.1 | 2019/06/24 01:50 | 107.343 | -515.71 | 1,070,885.18 |
4945 | USDJPY.raw | buy | 2019/06/27 12:55 | 107.870 | 0.1 | 2019/06/27 15:50 | 107.918 | 440 | 1,071,325.18 |
4946 | USDJPY.raw | buy | 2019/06/27 10:30 | 107.967 | 0.1 | 2019/06/28 09:10 | 107.734 | -2,305.7 | 1,069,019.48 |
4947 | USDJPY.raw | sell | 2019/07/03 08:45 | 107.691 | 0.1 | 2019/07/03 13:50 | 107.651 | 360 | 1,069,379.48 |
4948 | USDJPY.raw | sell | 2019/07/03 08:40 | 107.688 | 0.1 | 2019/07/03 13:55 | 107.639 | 450 | 1,069,829.48 |
4949 | USDJPY.raw | sell | 2019/07/05 21:20 | 108.587 | 0.1 | 2019/07/05 22:25 | 108.523 | 600 | 1,070,429.48 |
4950 | USDJPY.raw | sell | 2019/07/05 21:35 | 108.604 | 0.1 | 2019/07/05 22:25 | 108.533 | 670 | 1,071,099.48 |
4951 | USDJPY.raw | sell | 2019/07/05 21:40 | 108.610 | 0.1 | 2019/07/05 22:25 | 108.539 | 670 | 1,071,769.48 |
4952 | USDJPY.raw | buy | 2019/07/05 22:55 | 108.475 | 0.1 | 2019/07/08 01:05 | 108.499 | 264.3 | 1,072,033.78 |
4953 | USDJPY.raw | buy | 2019/07/08 00:05 | 108.464 | 0.1 | 2019/07/08 01:05 | 108.500 | 320 | 1,072,353.78 |
4954 | USDJPY.raw | buy | 2019/07/08 03:20 | 108.434 | 0.1 | 2019/07/08 04:00 | 108.523 | 850 | 1,073,203.78 |
4955 | USDJPY.raw | buy | 2019/07/08 03:20 | 108.431 | 0.1 | 2019/07/08 04:05 | 108.532 | 970 | 1,074,173.78 |
4956 | USDJPY.raw | buy | 2019/07/08 06:35 | 108.378 | 0.1 | 2019/07/08 11:50 | 108.386 | 40 | 1,074,213.78 |
4957 | USDJPY.raw | sell | 2019/07/08 12:25 | 108.450 | 0.1 | 2019/07/08 16:30 | 108.633 | -1,870 | 1,072,343.78 |
4958 | USDJPY.raw | buy | 2019/07/09 00:45 | 108.697 | 0.1 | 2019/07/09 02:05 | 108.751 | 500 | 1,072,843.78 |
4959 | USDJPY.raw | buy | 2019/07/09 07:35 | 108.728 | 0.1 | 2019/07/09 08:45 | 108.783 | 510 | 1,073,353.78 |
4960 | USDJPY.raw | buy | 2019/07/09 13:30 | 108.801 | 0.1 | 2019/07/09 21:50 | 108.854 | 490 | 1,073,843.78 |
4961 | USDJPY.raw | buy | 2019/07/09 13:55 | 108.791 | 0.1 | 2019/07/09 21:50 | 108.853 | 580 | 1,074,423.78 |
4962 | USDJPY.raw | sell | 2019/07/11 10:25 | 108.094 | 0.1 | 2019/07/11 14:10 | 108.092 | -20 | 1,074,403.78 |
4963 | USDJPY.raw | sell | 2019/07/11 10:25 | 108.097 | 0.1 | 2019/07/11 15:05 | 108.050 | 430 | 1,074,833.78 |
4964 | USDJPY.raw | sell | 2019/07/11 12:30 | 108.173 | 0.1 | 2019/07/11 15:05 | 108.055 | 1,140 | 1,075,973.78 |
4965 | USDJPY.raw | sell | 2019/07/11 15:35 | 108.268 | 0.1 | 2019/07/11 15:45 | 108.171 | 930 | 1,076,903.78 |
4966 | USDJPY.raw | sell | 2019/07/12 12:25 | 108.431 | 0.1 | 2019/07/12 13:55 | 108.344 | 830 | 1,077,733.78 |
4967 | USDJPY.raw | sell | 2019/07/15 05:55 | 108.057 | 0.1 | 2019/07/15 09:50 | 107.975 | 780 | 1,078,513.78 |
4968 | USDJPY.raw | sell | 2019/07/15 05:30 | 108.035 | 0.1 | 2019/07/15 09:55 | 107.946 | 850 | 1,079,363.78 |
4969 | USDJPY.raw | buy | 2019/07/15 11:30 | 107.866 | 0.1 | 2019/07/15 14:00 | 107.913 | 430 | 1,079,793.78 |
4970 | USDJPY.raw | sell | 2019/07/18 13:45 | 107.867 | 0.1 | 2019/07/18 15:30 | 107.761 | 1,020 | 1,080,813.78 |
4971 | USDJPY.raw | sell | 2019/07/18 13:45 | 107.870 | 0.1 | 2019/07/18 15:30 | 107.773 | 930 | 1,081,743.78 |
4972 | USDJPY.raw | sell | 2019/07/19 01:25 | 107.537 | 0.1 | 2019/07/19 02:05 | 107.424 | 1,090 | 1,082,833.78 |
4973 | USDJPY.raw | sell | 2019/07/19 01:25 | 107.534 | 0.1 | 2019/07/19 02:31 | 107.384 | 1,460 | 1,084,293.78 |
4974 | USDJPY.raw | sell | 2019/07/19 04:30 | 107.587 | 0.1 | 2019/07/19 10:15 | 107.581 | 20 | 1,084,313.78 |
4975 | USDJPY.raw | sell | 2019/07/19 04:30 | 107.573 | 0.1 | 2019/07/19 10:15 | 107.577 | -80 | 1,084,233.78 |
4976 | USDJPY.raw | sell | 2019/07/19 04:30 | 107.578 | 0.1 | 2019/07/19 17:05 | 107.627 | -530 | 1,083,703.78 |
4977 | USDJPY.raw | buy | 2019/07/25 00:20 | 108.131 | 0.1 | 2019/07/25 14:55 | 108.122 | -130 | 1,083,573.78 |
4978 | USDJPY.raw | sell | 2019/07/29 07:10 | 108.582 | 0.1 | 2019/07/29 22:50 | 108.764 | -1,860 | 1,081,713.78 |
4979 | USDJPY.raw | buy | 2019/08/01 13:35 | 108.970 | 0.1 | 2019/08/01 17:05 | 108.380 | -5,940 | 1,075,773.78 |
4980 | USDJPY.raw | buy | 2019/08/01 12:10 | 109.045 | 0.1 | 2019/08/01 20:35 | 107.817 | -12,320 | 1,063,453.78 |
4981 | USDJPY.raw | buy | 2019/08/01 13:35 | 108.978 | 0.1 | 2019/08/01 20:39 | 107.688 | -12,940 | 1,050,513.78 |
4982 | USDJPY.raw | sell | 2019/08/02 01:55 | 107.531 | 0.1 | 2019/08/02 02:00 | 107.516 | 110 | 1,050,623.78 |
4983 | USDJPY.raw | sell | 2019/08/02 02:00 | 107.523 | 0.1 | 2019/08/02 02:05 | 107.455 | 640 | 1,051,263.78 |
4984 | USDJPY.raw | sell | 2019/08/02 01:55 | 107.523 | 0.1 | 2019/08/02 02:15 | 107.420 | 990 | 1,052,253.78 |
4985 | USDJPY.raw | sell | 2019/08/02 01:55 | 107.520 | 0.1 | 2019/08/02 02:23 | 107.376 | 1,400 | 1,053,653.78 |
4986 | USDJPY.raw | buy | 2019/08/02 03:35 | 107.236 | 0.1 | 2019/08/02 16:00 | 107.005 | -2,350 | 1,051,303.78 |
4987 | USDJPY.raw | buy | 2019/08/02 03:40 | 107.240 | 0.1 | 2019/08/02 16:00 | 107.017 | -2,270 | 1,049,033.78 |
4988 | USDJPY.raw | buy | 2019/08/02 03:55 | 107.119 | 0.1 | 2019/08/02 16:00 | 107.002 | -1,210 | 1,047,823.78 |
4989 | USDJPY.raw | sell | 2019/08/05 01:45 | 106.678 | 0.1 | 2019/08/05 02:05 | 106.555 | 1,190 | 1,049,013.78 |
4990 | USDJPY.raw | sell | 2019/08/05 01:45 | 106.678 | 0.1 | 2019/08/05 02:05 | 106.559 | 1,150 | 1,050,163.78 |
4991 | USDJPY.raw | sell | 2019/08/05 01:45 | 106.686 | 0.1 | 2019/08/05 03:02 | 106.534 | 1,480 | 1,051,643.78 |
4992 | USDJPY.raw | sell | 2019/08/05 12:30 | 106.177 | 0.1 | 2019/08/05 13:25 | 106.068 | 1,050 | 1,052,693.78 |
4993 | USDJPY.raw | sell | 2019/08/05 12:30 | 106.172 | 0.1 | 2019/08/05 13:30 | 106.050 | 1,180 | 1,053,873.78 |
4994 | USDJPY.raw | sell | 2019/08/05 12:30 | 106.168 | 0.1 | 2019/08/05 13:40 | 106.015 | 1,490 | 1,055,363.78 |
4995 | USDJPY.raw | buy | 2019/08/02 17:15 | 106.619 | 0.1 | 2019/08/06 04:25 | 106.278 | -3,321.4 | 1,052,042.38 |
4996 | USDJPY.raw | sell | 2019/08/06 04:05 | 106.006 | 0.1 | 2019/08/06 07:07 | 107.059 | -10,570 | 1,041,472.38 |
4997 | USDJPY.raw | sell | 2019/08/06 04:05 | 106.004 | 0.1 | 2019/08/06 09:10 | 106.509 | -5,090 | 1,036,382.38 |
4998 | USDJPY.raw | buy | 2019/08/06 10:55 | 106.369 | 0.1 | 2019/08/06 11:30 | 106.463 | 900 | 1,037,282.38 |
4999 | USDJPY.raw | sell | 2019/08/06 14:45 | 106.611 | 0.1 | 2019/08/06 15:10 | 106.505 | 1,020 | 1,038,302.38 |
5000 | USDJPY.raw | sell | 2019/08/06 14:50 | 106.552 | 0.1 | 2019/08/06 15:20 | 106.417 | 1,310 | 1,039,612.38 |
5001 | USDJPY.raw | sell | 2019/08/06 14:55 | 106.618 | 0.1 | 2019/08/06 15:20 | 106.420 | 1,940 | 1,041,552.38 |
5002 | USDJPY.raw | buy | 2019/08/06 18:15 | 106.270 | 0.1 | 2019/08/06 18:45 | 106.383 | 1,090 | 1,042,642.38 |
5003 | USDJPY.raw | buy | 2019/08/06 18:15 | 106.274 | 0.1 | 2019/08/06 18:45 | 106.377 | 990 | 1,043,632.38 |
5004 | USDJPY.raw | sell | 2019/08/06 21:30 | 106.594 | 0.1 | 2019/08/06 23:10 | 106.495 | 950 | 1,044,582.38 |
5005 | USDJPY.raw | sell | 2019/08/07 08:40 | 106.258 | 0.1 | 2019/08/07 14:20 | 106.174 | 800 | 1,045,382.38 |
5006 | USDJPY.raw | sell | 2019/08/07 08:40 | 106.260 | 0.1 | 2019/08/07 14:25 | 106.133 | 1,230 | 1,046,612.38 |
5007 | USDJPY.raw | buy | 2019/08/07 14:25 | 106.133 | 0.1 | 2019/08/07 20:05 | 105.864 | -2,730 | 1,043,882.38 |
5008 | USDJPY.raw | sell | 2019/08/07 21:10 | 106.187 | 0.1 | 2019/08/07 21:20 | 106.000 | 1,830 | 1,045,712.38 |
5009 | USDJPY.raw | sell | 2019/08/07 20:45 | 106.035 | 0.1 | 2019/08/08 01:10 | 106.121 | -1,290.6 | 1,044,421.78 |
5010 | USDJPY.raw | sell | 2019/08/07 20:50 | 106.029 | 0.1 | 2019/08/08 01:10 | 106.135 | -1,490.6 | 1,042,931.18 |
5011 | USDJPY.raw | buy | 2019/08/08 09:10 | 106.041 | 0.1 | 2019/08/08 09:30 | 106.148 | 1,030 | 1,043,961.18 |
5012 | USDJPY.raw | sell | 2019/08/12 10:20 | 105.521 | 0.1 | 2019/08/12 11:08 | 105.375 | 1,420 | 1,045,381.18 |
5013 | USDJPY.raw | sell | 2019/08/12 10:20 | 105.516 | 0.1 | 2019/08/12 11:10 | 105.370 | 1,420 | 1,046,801.18 |
5014 | USDJPY.raw | sell | 2019/08/12 10:20 | 105.505 | 0.1 | 2019/08/12 11:10 | 105.362 | 1,390 | 1,048,191.18 |
5015 | USDJPY.raw | sell | 2019/08/12 17:00 | 105.322 | 0.1 | 2019/08/12 21:30 | 105.230 | 880 | 1,049,071.18 |
5016 | USDJPY.raw | sell | 2019/08/12 17:00 | 105.312 | 0.1 | 2019/08/12 21:30 | 105.235 | 730 | 1,049,801.18 |
5017 | USDJPY.raw | sell | 2019/08/12 17:00 | 105.313 | 0.1 | 2019/08/12 21:30 | 105.229 | 800 | 1,050,601.18 |
5018 | USDJPY.raw | sell | 2019/08/13 23:55 | 106.730 | 0.1 | 2019/08/14 01:45 | 106.633 | 799.8 | 1,051,400.98 |
5019 | USDJPY.raw | sell | 2019/08/14 00:00 | 106.754 | 0.1 | 2019/08/14 01:45 | 106.628 | 1,220 | 1,052,620.98 |
5020 | USDJPY.raw | sell | 2019/08/14 00:05 | 106.762 | 0.1 | 2019/08/14 01:45 | 106.626 | 1,320 | 1,053,940.98 |
5021 | USDJPY.raw | buy | 2019/08/14 01:50 | 106.603 | 0.1 | 2019/08/14 02:05 | 106.668 | 610 | 1,054,550.98 |
5022 | USDJPY.raw | buy | 2019/08/14 02:00 | 106.609 | 0.1 | 2019/08/14 02:05 | 106.667 | 540 | 1,055,090.98 |
5023 | USDJPY.raw | buy | 2019/08/14 03:10 | 106.508 | 0.1 | 2019/08/14 07:10 | 106.408 | -1,040 | 1,054,050.98 |
5024 | USDJPY.raw | buy | 2019/08/14 03:10 | 106.506 | 0.1 | 2019/08/14 07:10 | 106.418 | -920 | 1,053,130.98 |
5025 | USDJPY.raw | buy | 2019/08/14 03:10 | 106.501 | 0.1 | 2019/08/14 07:10 | 106.414 | -910 | 1,052,220.98 |
5026 | USDJPY.raw | sell | 2019/08/14 07:50 | 106.617 | 0.1 | 2019/08/14 08:15 | 106.513 | 1,000 | 1,053,220.98 |
5027 | USDJPY.raw | buy | 2019/08/15 00:25 | 105.785 | 0.1 | 2019/08/15 02:50 | 105.902 | 1,130 | 1,054,350.98 |
5028 | USDJPY.raw | sell | 2019/08/21 03:05 | 106.313 | 0.1 | 2019/08/21 13:45 | 106.424 | -1,150 | 1,053,200.98 |
5029 | USDJPY.raw | sell | 2019/08/23 23:30 | 105.488 | 0.1 | 2019/08/23 23:35 | 105.446 | 380 | 1,053,580.98 |
5030 | USDJPY.raw | buy | 2019/08/26 00:20 | 104.998 | 0.1 | 2019/08/26 03:25 | 105.138 | 1,360 | 1,054,940.98 |
5031 | USDJPY.raw | buy | 2019/08/26 00:25 | 104.983 | 0.1 | 2019/08/26 03:25 | 105.130 | 1,430 | 1,056,370.98 |
5032 | USDJPY.raw | buy | 2019/08/26 00:35 | 104.943 | 0.1 | 2019/08/26 03:25 | 105.134 | 1,870 | 1,058,240.98 |
5033 | USDJPY.raw | sell | 2019/08/26 03:30 | 105.125 | 0.1 | 2019/08/26 03:55 | 105.073 | 480 | 1,058,720.98 |
5034 | USDJPY.raw | sell | 2019/08/26 03:35 | 105.168 | 0.1 | 2019/08/26 03:55 | 105.079 | 850 | 1,059,570.98 |
5035 | USDJPY.raw | sell | 2019/08/26 04:20 | 105.316 | 0.1 | 2019/08/26 04:40 | 105.220 | 920 | 1,060,490.98 |
5036 | USDJPY.raw | sell | 2019/08/26 05:50 | 105.748 | 0.1 | 2019/08/26 05:55 | 105.583 | 1,610 | 1,062,100.98 |
5037 | USDJPY.raw | sell | 2019/08/26 04:20 | 105.311 | 0.1 | 2019/08/26 08:10 | 105.198 | 1,090 | 1,063,190.98 |
5038 | USDJPY.raw | sell | 2019/08/26 04:20 | 105.311 | 0.1 | 2019/08/26 08:10 | 105.192 | 1,150 | 1,064,340.98 |
5039 | USDJPY.raw | sell | 2019/08/26 04:15 | 105.228 | 0.1 | 2019/08/26 08:25 | 105.201 | 230 | 1,064,570.98 |
5040 | USDJPY.raw | sell | 2019/08/26 04:20 | 105.319 | 0.1 | 2019/08/26 08:25 | 105.198 | 1,170 | 1,065,740.98 |
5041 | USDJPY.raw | sell | 2019/08/26 10:40 | 105.680 | 0.1 | 2019/08/27 03:20 | 105.860 | -1,970.2 | 1,063,770.78 |
5042 | USDJPY.raw | buy | 2019/08/27 02:50 | 106.032 | 0.1 | 2019/08/27 11:15 | 105.775 | -2,610 | 1,061,160.78 |
5043 | USDJPY.raw | buy | 2019/08/27 02:50 | 106.019 | 0.1 | 2019/08/27 11:15 | 105.781 | -2,420 | 1,058,740.78 |
5044 | USDJPY.raw | sell | 2019/08/27 12:05 | 105.885 | 0.1 | 2019/08/27 12:28 | 105.727 | 1,540 | 1,060,280.78 |
5045 | USDJPY.raw | sell | 2019/08/27 12:05 | 105.867 | 0.1 | 2019/08/27 12:30 | 105.736 | 1,270 | 1,061,550.78 |
5046 | USDJPY.raw | buy | 2019/08/29 23:05 | 106.484 | 0.1 | 2019/08/30 05:55 | 106.512 | 304.3 | 1,061,855.08 |
5047 | USDJPY.raw | buy | 2019/08/29 23:00 | 106.501 | 0.1 | 2019/08/30 10:30 | 106.493 | -55.7 | 1,061,799.38 |
5048 | USDJPY.raw | buy | 2019/08/29 23:05 | 106.487 | 0.1 | 2019/08/30 10:30 | 106.498 | 134.3 | 1,061,933.68 |
5049 | USDJPY.raw | sell | 2019/08/30 18:50 | 106.333 | 0.1 | 2019/08/30 21:40 | 106.301 | 280 | 1,062,213.68 |
5050 | USDJPY.raw | sell | 2019/08/30 18:50 | 106.319 | 0.1 | 2019/08/30 21:40 | 106.290 | 250 | 1,062,463.68 |
5051 | USDJPY.raw | buy | 2019/09/02 18:00 | 106.248 | 0.1 | 2019/09/02 21:55 | 106.188 | -640 | 1,061,823.68 |
5052 | USDJPY.raw | sell | 2019/09/03 21:55 | 106.033 | 0.1 | 2019/09/03 23:45 | 105.973 | 560 | 1,062,383.68 |
5053 | USDJPY.raw | buy | 2019/09/04 17:25 | 106.121 | 0.1 | 2019/09/04 18:35 | 106.263 | 1,380 | 1,063,763.68 |
5054 | USDJPY.raw | buy | 2019/09/05 09:15 | 106.464 | 0.1 | 2019/09/05 12:05 | 106.592 | 1,240 | 1,065,003.68 |
5055 | USDJPY.raw | buy | 2019/09/05 09:15 | 106.461 | 0.1 | 2019/09/05 12:05 | 106.592 | 1,270 | 1,066,273.68 |
5056 | USDJPY.raw | buy | 2019/09/05 09:15 | 106.457 | 0.1 | 2019/09/05 12:05 | 106.591 | 1,300 | 1,067,573.68 |
5057 | USDJPY.raw | sell | 2019/09/06 02:50 | 107.080 | 0.1 | 2019/09/06 03:15 | 106.956 | 1,200 | 1,068,773.68 |
5058 | USDJPY.raw | sell | 2019/09/06 20:20 | 106.927 | 0.1 | 2019/09/09 00:07 | 106.850 | 599.79 | 1,069,373.47 |
5059 | USDJPY.raw | buy | 2019/09/10 09:10 | 107.347 | 0.1 | 2019/09/10 13:25 | 107.380 | 290 | 1,069,663.47 |
5060 | USDJPY.raw | buy | 2019/09/10 09:10 | 107.337 | 0.1 | 2019/09/10 13:25 | 107.367 | 260 | 1,069,923.47 |
5061 | USDJPY.raw | buy | 2019/09/12 10:20 | 107.923 | 0.1 | 2019/09/12 17:10 | 108.074 | 1,470 | 1,071,393.47 |
5062 | USDJPY.raw | sell | 2019/09/16 06:10 | 107.824 | 0.1 | 2019/09/16 12:00 | 107.811 | 90 | 1,071,483.47 |
5063 | USDJPY.raw | buy | 2019/09/19 04:00 | 108.284 | 0.1 | 2019/09/19 09:10 | 107.972 | -3,160 | 1,068,323.47 |
5064 | USDJPY.raw | sell | 2019/09/19 22:25 | 108.048 | 0.1 | 2019/09/20 04:05 | 107.926 | 1,049.8 | 1,069,373.27 |
5065 | USDJPY.raw | sell | 2019/09/25 05:35 | 107.302 | 0.1 | 2019/09/25 10:20 | 107.279 | 190 | 1,069,563.27 |
5066 | USDJPY.raw | sell | 2019/09/25 05:35 | 107.307 | 0.1 | 2019/09/25 10:20 | 107.291 | 120 | 1,069,683.27 |
5067 | USDJPY.raw | buy | 2019/09/26 03:10 | 107.621 | 0.1 | 2019/09/26 08:20 | 107.684 | 590 | 1,070,273.27 |
5068 | USDJPY.raw | buy | 2019/09/26 02:35 | 107.689 | 0.1 | 2019/09/26 14:30 | 107.671 | -220 | 1,070,053.27 |
5069 | USDJPY.raw | buy | 2019/09/26 02:35 | 107.686 | 0.1 | 2019/09/26 14:30 | 107.685 | -50 | 1,070,003.27 |
5070 | USDJPY.raw | buy | 2019/09/27 03:00 | 107.745 | 0.1 | 2019/09/27 08:55 | 107.752 | 30 | 1,070,033.27 |
5071 | USDJPY.raw | buy | 2019/09/27 18:40 | 107.908 | 0.1 | 2019/09/27 18:56 | 108.055 | 1,430 | 1,071,463.27 |
5072 | USDJPY.raw | buy | 2019/09/27 18:40 | 107.918 | 0.1 | 2019/09/27 19:00 | 108.060 | 1,380 | 1,072,843.27 |
5073 | USDJPY.raw | buy | 2019/10/01 13:40 | 108.259 | 0.1 | 2019/10/01 14:55 | 108.347 | 840 | 1,073,683.27 |
5074 | USDJPY.raw | sell | 2019/10/02 06:05 | 107.813 | 0.1 | 2019/10/02 08:50 | 107.784 | 250 | 1,073,933.27 |
5075 | USDJPY.raw | sell | 2019/10/02 06:05 | 107.824 | 0.1 | 2019/10/02 08:50 | 107.796 | 240 | 1,074,173.27 |
5076 | USDJPY.raw | sell | 2019/10/03 09:55 | 107.224 | 0.1 | 2019/10/03 11:50 | 107.138 | 820 | 1,074,993.27 |
5077 | USDJPY.raw | buy | 2019/10/08 10:35 | 107.315 | 0.1 | 2019/10/08 18:00 | 107.108 | -2,110 | 1,072,883.27 |
5078 | USDJPY.raw | buy | 2019/10/08 10:40 | 107.302 | 0.1 | 2019/10/08 18:00 | 107.104 | -2,020 | 1,070,863.27 |
5079 | USDJPY.raw | sell | 2019/10/08 18:00 | 107.111 | 0.1 | 2019/10/08 21:57 | 106.970 | 1,370 | 1,072,233.27 |
5080 | USDJPY.raw | sell | 2019/10/08 18:00 | 107.111 | 0.1 | 2019/10/08 22:00 | 107.129 | -220 | 1,072,013.27 |
5081 | USDJPY.raw | sell | 2019/10/08 18:15 | 107.118 | 0.1 | 2019/10/08 22:00 | 107.137 | -230 | 1,071,783.27 |
5082 | USDJPY.raw | buy | 2019/10/10 01:20 | 107.384 | 0.1 | 2019/10/10 03:05 | 107.325 | -630 | 1,071,153.27 |
5083 | USDJPY.raw | sell | 2019/10/11 03:55 | 108.073 | 0.1 | 2019/10/11 05:00 | 107.960 | 1,090 | 1,072,243.27 |
5084 | USDJPY.raw | buy | 2019/10/16 03:25 | 108.768 | 0.1 | 2019/10/16 14:00 | 108.723 | -490 | 1,071,753.27 |
5085 | USDJPY.raw | sell | 2019/10/17 21:55 | 108.677 | 0.1 | 2019/10/18 02:10 | 108.564 | 959.8 | 1,072,713.07 |
5086 | USDJPY.raw | sell | 2019/10/21 03:55 | 108.480 | 0.1 | 2019/10/21 08:40 | 108.475 | 10 | 1,072,723.07 |
5087 | USDJPY.raw | buy | 2019/10/24 00:20 | 108.631 | 0.1 | 2019/10/24 10:00 | 108.642 | 70 | 1,072,793.07 |
5088 | USDJPY.raw | buy | 2019/10/28 09:05 | 108.721 | 0.1 | 2019/10/28 14:45 | 108.735 | 100 | 1,072,893.07 |
5089 | USDJPY.raw | sell | 2019/11/01 12:50 | 108.057 | 0.1 | 2019/11/01 14:55 | 107.974 | 790 | 1,073,683.07 |
5090 | USDJPY.raw | buy | 2019/11/06 03:00 | 109.067 | 0.1 | 2019/11/06 07:05 | 109.081 | 100 | 1,073,783.07 |
5091 | USDJPY.raw | buy | 2019/11/06 03:00 | 109.074 | 0.1 | 2019/11/06 07:30 | 109.096 | 180 | 1,073,963.07 |
5092 | USDJPY.raw | buy | 2019/11/07 22:15 | 109.243 | 0.1 | 2019/11/08 02:10 | 109.376 | 1,354.3 | 1,075,317.37 |
5093 | USDJPY.raw | buy | 2019/11/07 22:15 | 109.246 | 0.1 | 2019/11/08 02:10 | 109.374 | 1,304.3 | 1,076,621.67 |
5094 | USDJPY.raw | buy | 2019/11/07 22:15 | 109.255 | 0.1 | 2019/11/08 02:10 | 109.377 | 1,244.3 | 1,077,865.97 |
5095 | USDJPY.raw | buy | 2019/11/08 04:20 | 109.174 | 0.1 | 2019/11/08 07:55 | 109.256 | 780 | 1,078,645.97 |
5096 | USDJPY.raw | buy | 2019/11/08 04:20 | 109.167 | 0.1 | 2019/11/08 07:55 | 109.274 | 1,030 | 1,079,675.97 |
5097 | USDJPY.raw | sell | 2019/11/08 23:45 | 109.250 | 0.1 | 2019/11/11 02:55 | 109.157 | 759.8 | 1,080,435.77 |
5098 | USDJPY.raw | buy | 2019/11/12 11:55 | 109.147 | 0.1 | 2019/11/12 13:45 | 109.232 | 810 | 1,081,245.77 |
5099 | USDJPY.raw | sell | 2019/11/13 04:45 | 109.041 | 0.1 | 2019/11/13 11:20 | 109.015 | 220 | 1,081,465.77 |
5100 | USDJPY.raw | sell | 2019/11/15 01:40 | 108.461 | 0.1 | 2019/11/15 09:45 | 108.543 | -860 | 1,080,605.77 |
5101 | USDJPY.raw | buy | 2019/11/15 09:50 | 108.534 | 0.1 | 2019/11/15 11:05 | 108.583 | 450 | 1,081,055.77 |
5102 | USDJPY.raw | buy | 2019/11/18 01:05 | 108.736 | 0.1 | 2019/11/18 03:00 | 108.797 | 570 | 1,081,625.77 |
5103 | USDJPY.raw | buy | 2019/11/18 15:20 | 108.930 | 0.1 | 2019/11/18 21:30 | 108.630 | -3,040 | 1,078,585.77 |
5104 | USDJPY.raw | sell | 2019/11/19 04:35 | 108.681 | 0.1 | 2019/11/19 06:40 | 108.557 | 1,200 | 1,079,785.77 |
5105 | USDJPY.raw | buy | 2019/11/21 23:10 | 108.583 | 0.1 | 2019/11/22 02:40 | 108.635 | 544.29 | 1,080,330.06 |
5106 | USDJPY.raw | buy | 2019/11/28 01:05 | 109.411 | 0.1 | 2019/11/28 04:35 | 109.467 | 520 | 1,080,850.06 |
5107 | USDJPY.raw | buy | 2019/12/02 09:35 | 109.567 | 0.1 | 2019/12/02 10:30 | 109.657 | 860 | 1,081,710.06 |
5108 | USDJPY.raw | sell | 2019/12/03 00:45 | 109.022 | 0.1 | 2019/12/03 01:35 | 108.998 | 200 | 1,081,910.06 |
5109 | USDJPY.raw | sell | 2019/12/03 00:50 | 109.030 | 0.1 | 2019/12/03 01:35 | 108.996 | 300 | 1,082,210.06 |
5110 | USDJPY.raw | sell | 2019/12/03 00:55 | 109.020 | 0.1 | 2019/12/03 01:35 | 109.001 | 150 | 1,082,360.06 |
5111 | USDJPY.raw | sell | 2019/12/03 01:00 | 109.056 | 0.1 | 2019/12/03 08:45 | 109.150 | -980 | 1,081,380.06 |
5112 | USDJPY.raw | sell | 2019/12/03 01:00 | 109.050 | 0.1 | 2019/12/03 08:45 | 109.151 | -1,050 | 1,080,330.06 |
5113 | USDJPY.raw | sell | 2019/12/04 11:10 | 108.649 | 0.1 | 2019/12/04 15:20 | 108.564 | 810 | 1,081,140.06 |
5114 | USDJPY.raw | sell | 2019/12/05 21:55 | 108.787 | 0.1 | 2019/12/06 00:20 | 108.732 | 379.8 | 1,081,519.86 |
5115 | USDJPY.raw | sell | 2019/12/06 08:05 | 108.745 | 0.1 | 2019/12/06 10:25 | 108.623 | 1,180 | 1,082,699.86 |
5116 | USDJPY.raw | buy | 2019/12/09 23:45 | 108.564 | 0.1 | 2019/12/10 01:40 | 108.615 | 534.29 | 1,083,234.15 |
5117 | USDJPY.raw | buy | 2019/12/11 02:40 | 108.695 | 0.1 | 2019/12/11 08:00 | 108.773 | 740 | 1,083,974.15 |
5118 | USDJPY.raw | sell | 2019/12/12 04:45 | 108.571 | 0.1 | 2019/12/12 15:05 | 108.588 | -210 | 1,083,764.15 |
5119 | USDJPY.raw | sell | 2019/12/13 00:10 | 109.406 | 0.1 | 2019/12/13 14:50 | 109.624 | -2,220 | 1,081,544.15 |
5120 | USDJPY.raw | sell | 2019/12/13 00:15 | 109.499 | 0.1 | 2019/12/13 14:50 | 109.624 | -1,290 | 1,080,254.15 |
5121 | USDJPY.raw | buy | 2019/12/13 15:00 | 109.516 | 0.1 | 2019/12/13 17:05 | 109.596 | 760 | 1,081,014.15 |
5122 | USDJPY.raw | buy | 2019/12/13 15:00 | 109.530 | 0.1 | 2019/12/13 17:05 | 109.602 | 680 | 1,081,694.15 |
5123 | USDJPY.raw | sell | 2019/12/16 01:35 | 109.428 | 0.1 | 2019/12/16 12:00 | 109.412 | 120 | 1,081,814.15 |
5124 | USDJPY.raw | sell | 2019/12/16 01:35 | 109.432 | 0.1 | 2019/12/16 12:00 | 109.412 | 160 | 1,081,974.15 |
5125 | USDJPY.raw | sell | 2019/12/19 22:20 | 109.304 | 0.1 | 2019/12/20 06:55 | 109.317 | -300.2 | 1,081,673.95 |
5126 | USDJPY.raw | sell | 2019/12/30 14:20 | 109.176 | 0.1 | 2019/12/30 16:05 | 109.139 | 330 | 1,082,003.95 |
5127 | USDJPY.raw | buy | 2019/12/31 04:20 | 108.657 | 0.1 | 2019/12/31 09:45 | 108.700 | 390 | 1,082,393.95 |
5127 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5129 | USDJPY.raw | sell | 2019/12/31 16:50 | 108.657 | 0.1 | 2020/01/02 01:05 | 108.603 | -20.8 | 999,979.2 |
5130 | USDJPY.raw | sell | 2019/12/31 16:45 | 108.604 | 0.1 | 2020/01/02 13:20 | 108.769 | -2,210.81 | 997,768.39 |
5131 | USDJPY.raw | sell | 2020/01/03 01:30 | 108.600 | 0.1 | 2020/01/03 02:10 | 108.525 | 710 | 998,478.39 |
5132 | USDJPY.raw | buy | 2020/01/07 00:00 | 108.375 | 0.1 | 2020/01/07 01:05 | 108.417 | 380 | 998,858.39 |
5133 | USDJPY.raw | buy | 2020/01/07 08:00 | 108.434 | 0.1 | 2020/01/07 10:35 | 108.459 | 210 | 999,068.39 |
5134 | USDJPY.raw | buy | 2020/01/07 08:05 | 108.408 | 0.1 | 2020/01/07 10:35 | 108.448 | 360 | 999,428.39 |
5135 | USDJPY.raw | sell | 2020/01/08 04:45 | 108.353 | 0.1 | 2020/01/08 05:27 | 108.202 | 1,470 | 1,000,898.39 |
5136 | USDJPY.raw | sell | 2020/01/08 15:00 | 108.760 | 0.1 | 2020/01/08 17:15 | 108.669 | 870 | 1,001,768.39 |
5137 | USDJPY.raw | buy | 2020/01/08 22:50 | 109.002 | 0.1 | 2020/01/08 23:14 | 109.144 | 1,380 | 1,003,148.39 |
5138 | USDJPY.raw | buy | 2020/01/08 22:50 | 108.998 | 0.1 | 2020/01/08 23:15 | 109.164 | 1,620 | 1,004,768.39 |
5139 | USDJPY.raw | buy | 2020/01/10 15:35 | 109.560 | 0.1 | 2020/01/10 21:05 | 109.549 | -150 | 1,004,618.39 |
5140 | USDJPY.raw | buy | 2020/01/14 10:20 | 109.954 | 0.1 | 2020/01/14 12:35 | 110.061 | 1,030 | 1,005,648.39 |
5141 | USDJPY.raw | sell | 2020/01/22 01:35 | 109.907 | 0.1 | 2020/01/22 09:30 | 110.010 | -1,070 | 1,004,578.39 |
5142 | USDJPY.raw | sell | 2020/01/23 21:20 | 109.515 | 0.1 | 2020/01/24 03:50 | 109.443 | 549.79 | 1,005,128.18 |
5143 | USDJPY.raw | sell | 2020/01/23 22:00 | 109.529 | 0.1 | 2020/01/24 03:50 | 109.439 | 729.8 | 1,005,857.98 |
5144 | USDJPY.raw | sell | 2020/01/27 06:35 | 109.072 | 0.1 | 2020/01/27 11:05 | 108.971 | 970 | 1,006,827.98 |
5145 | USDJPY.raw | sell | 2020/01/27 06:40 | 109.074 | 0.1 | 2020/01/27 11:05 | 108.977 | 930 | 1,007,757.98 |
5146 | USDJPY.raw | buy | 2020/01/27 11:15 | 108.917 | 0.1 | 2020/01/27 14:25 | 108.986 | 650 | 1,008,407.98 |
5147 | USDJPY.raw | sell | 2020/02/03 02:40 | 108.531 | 0.1 | 2020/02/03 08:45 | 108.491 | 360 | 1,008,767.98 |
5148 | USDJPY.raw | sell | 2020/02/03 02:40 | 108.527 | 0.1 | 2020/02/03 10:25 | 108.481 | 420 | 1,009,187.98 |
5149 | USDJPY.raw | sell | 2020/02/03 02:40 | 108.537 | 0.1 | 2020/02/03 10:25 | 108.479 | 540 | 1,009,727.98 |
5150 | USDJPY.raw | buy | 2020/02/04 01:10 | 108.603 | 0.1 | 2020/02/04 05:39 | 108.763 | 1,560 | 1,011,287.98 |
5151 | USDJPY.raw | buy | 2020/02/05 09:15 | 109.341 | 0.1 | 2020/02/05 10:35 | 109.510 | 1,650 | 1,012,937.98 |
5152 | USDJPY.raw | buy | 2020/02/06 11:25 | 109.824 | 0.1 | 2020/02/06 13:35 | 109.875 | 470 | 1,013,407.98 |
5153 | USDJPY.raw | buy | 2020/02/17 23:10 | 109.908 | 0.1 | 2020/02/18 06:35 | 109.743 | -1,625.7 | 1,011,782.28 |
5154 | USDJPY.raw | sell | 2020/02/18 08:30 | 109.789 | 0.1 | 2020/02/18 09:35 | 109.727 | 580 | 1,012,362.28 |
5155 | USDJPY.raw | buy | 2020/02/20 02:25 | 111.127 | 0.1 | 2020/02/20 02:55 | 111.241 | 1,100 | 1,013,462.28 |
5156 | USDJPY.raw | buy | 2020/02/20 01:00 | 111.236 | 0.1 | 2020/02/20 04:20 | 111.293 | 530 | 1,013,992.28 |
5157 | USDJPY.raw | buy | 2020/02/20 02:00 | 111.205 | 0.1 | 2020/02/20 04:20 | 111.279 | 700 | 1,014,692.28 |
5158 | USDJPY.raw | sell | 2020/02/20 05:10 | 111.424 | 0.1 | 2020/02/20 09:20 | 111.695 | -2,750 | 1,011,942.28 |
5159 | USDJPY.raw | sell | 2020/02/20 16:40 | 112.126 | 0.1 | 2020/02/20 17:25 | 111.955 | 1,670 | 1,013,612.28 |
5160 | USDJPY.raw | sell | 2020/02/20 16:45 | 112.126 | 0.1 | 2020/02/20 17:25 | 111.958 | 1,640 | 1,015,252.28 |
5161 | USDJPY.raw | buy | 2020/02/20 18:35 | 111.739 | 0.1 | 2020/02/20 18:40 | 111.876 | 1,330 | 1,016,582.28 |
5162 | USDJPY.raw | buy | 2020/02/20 18:35 | 111.730 | 0.1 | 2020/02/20 18:40 | 111.865 | 1,310 | 1,017,892.28 |
5163 | USDJPY.raw | buy | 2020/02/20 18:35 | 111.744 | 0.1 | 2020/02/20 18:41 | 111.900 | 1,520 | 1,019,412.28 |
5164 | USDJPY.raw | buy | 2020/02/21 01:50 | 111.976 | 0.1 | 2020/02/21 02:23 | 112.120 | 1,400 | 1,020,812.28 |
5165 | USDJPY.raw | buy | 2020/02/21 01:50 | 111.971 | 0.1 | 2020/02/21 02:25 | 112.091 | 1,160 | 1,021,972.28 |
5166 | USDJPY.raw | buy | 2020/02/21 01:50 | 111.973 | 0.1 | 2020/02/21 02:25 | 112.095 | 1,180 | 1,023,152.28 |
5167 | USDJPY.raw | sell | 2020/02/21 14:50 | 112.033 | 0.1 | 2020/02/21 15:40 | 111.933 | 960 | 1,024,112.28 |
5168 | USDJPY.raw | sell | 2020/02/21 14:05 | 111.895 | 0.1 | 2020/02/21 15:50 | 111.883 | 80 | 1,024,192.28 |
5169 | USDJPY.raw | sell | 2020/02/21 14:05 | 111.903 | 0.1 | 2020/02/21 15:50 | 111.878 | 210 | 1,024,402.28 |
5170 | USDJPY.raw | sell | 2020/02/24 21:35 | 110.716 | 0.1 | 2020/02/24 21:45 | 110.657 | 550 | 1,024,952.28 |
5171 | USDJPY.raw | sell | 2020/02/24 21:40 | 110.734 | 0.1 | 2020/02/24 21:45 | 110.673 | 570 | 1,025,522.28 |
5172 | USDJPY.raw | sell | 2020/02/24 21:35 | 110.715 | 0.1 | 2020/02/25 05:10 | 110.831 | -1,330.2 | 1,024,192.08 |
5173 | USDJPY.raw | sell | 2020/02/25 02:05 | 110.900 | 0.1 | 2020/02/25 05:10 | 110.846 | 500 | 1,024,692.08 |
5174 | USDJPY.raw | sell | 2020/02/24 21:30 | 110.667 | 0.1 | 2020/02/25 05:30 | 110.811 | -1,610.2 | 1,023,081.88 |
5175 | USDJPY.raw | sell | 2020/02/24 21:50 | 110.719 | 0.1 | 2020/02/25 05:30 | 110.812 | -1,100.2 | 1,021,981.68 |
5176 | USDJPY.raw | sell | 2020/02/24 21:55 | 110.732 | 0.1 | 2020/02/25 05:30 | 110.824 | -1,090.2 | 1,020,891.48 |
5177 | USDJPY.raw | sell | 2020/02/24 22:00 | 110.740 | 0.1 | 2020/02/25 05:30 | 110.827 | -1,040.2 | 1,019,851.28 |
5178 | USDJPY.raw | buy | 2020/02/25 09:35 | 110.703 | 0.1 | 2020/02/25 13:40 | 110.588 | -1,190 | 1,018,661.28 |
5179 | USDJPY.raw | sell | 2020/02/26 01:35 | 110.279 | 0.1 | 2020/02/26 03:15 | 110.145 | 1,300 | 1,019,961.28 |
5180 | USDJPY.raw | sell | 2020/02/26 01:35 | 110.278 | 0.1 | 2020/02/26 03:15 | 110.157 | 1,170 | 1,021,131.28 |
5181 | USDJPY.raw | sell | 2020/02/26 01:35 | 110.285 | 0.1 | 2020/02/26 03:15 | 110.146 | 1,350 | 1,022,481.28 |
5182 | USDJPY.raw | buy | 2020/02/26 10:50 | 110.250 | 0.1 | 2020/02/26 11:55 | 110.356 | 1,020 | 1,023,501.28 |
5183 | USDJPY.raw | sell | 2020/03/02 04:40 | 108.183 | 0.1 | 2020/03/02 06:40 | 108.066 | 1,130 | 1,024,631.28 |
5184 | USDJPY.raw | sell | 2020/03/02 03:55 | 107.992 | 0.1 | 2020/03/02 10:30 | 108.199 | -2,110 | 1,022,521.28 |
5185 | USDJPY.raw | sell | 2020/03/02 04:40 | 108.167 | 0.1 | 2020/03/02 10:50 | 108.126 | 370 | 1,022,891.28 |
5186 | USDJPY.raw | buy | 2020/03/02 11:00 | 108.014 | 0.1 | 2020/03/02 17:50 | 107.744 | -2,740 | 1,020,151.28 |
5187 | USDJPY.raw | sell | 2020/03/02 18:00 | 107.919 | 0.1 | 2020/03/02 18:10 | 107.805 | 1,100 | 1,021,251.28 |
5188 | USDJPY.raw | sell | 2020/03/02 18:20 | 108.062 | 0.1 | 2020/03/02 19:15 | 107.863 | 1,950 | 1,023,201.28 |
5189 | USDJPY.raw | sell | 2020/03/02 17:55 | 107.817 | 0.1 | 2020/03/02 20:20 | 107.706 | 1,070 | 1,024,271.28 |
5190 | USDJPY.raw | sell | 2020/03/02 18:00 | 107.912 | 0.1 | 2020/03/02 20:20 | 107.715 | 1,930 | 1,026,201.28 |
5191 | USDJPY.raw | sell | 2020/03/02 18:05 | 107.894 | 0.1 | 2020/03/02 20:20 | 107.701 | 1,890 | 1,028,091.28 |
5192 | USDJPY.raw | sell | 2020/03/02 21:15 | 108.088 | 0.1 | 2020/03/02 21:20 | 107.976 | 1,080 | 1,029,171.28 |
5193 | USDJPY.raw | sell | 2020/03/02 22:40 | 108.194 | 0.1 | 2020/03/03 03:20 | 108.147 | 299.8 | 1,029,471.08 |
5194 | USDJPY.raw | buy | 2020/03/03 03:20 | 108.144 | 0.1 | 2020/03/03 09:15 | 107.974 | -1,740 | 1,027,731.08 |
5195 | USDJPY.raw | buy | 2020/03/03 03:25 | 108.113 | 0.1 | 2020/03/03 09:15 | 107.980 | -1,370 | 1,026,361.08 |
5196 | USDJPY.raw | buy | 2020/03/03 03:45 | 108.044 | 0.1 | 2020/03/03 09:15 | 107.986 | -620 | 1,025,741.08 |
5197 | USDJPY.raw | buy | 2020/03/03 14:45 | 107.728 | 0.1 | 2020/03/03 15:25 | 107.830 | 980 | 1,026,721.08 |
5198 | USDJPY.raw | sell | 2020/03/04 02:35 | 107.391 | 0.1 | 2020/03/04 02:45 | 107.292 | 950 | 1,027,671.08 |
5199 | USDJPY.raw | sell | 2020/03/04 02:35 | 107.390 | 0.1 | 2020/03/04 02:45 | 107.289 | 970 | 1,028,641.08 |
5200 | USDJPY.raw | sell | 2020/03/04 02:35 | 107.393 | 0.1 | 2020/03/04 02:51 | 107.252 | 1,370 | 1,030,011.08 |
5201 | USDJPY.raw | sell | 2020/03/04 14:35 | 107.633 | 0.1 | 2020/03/04 15:10 | 107.496 | 1,330 | 1,031,341.08 |
5202 | USDJPY.raw | sell | 2020/03/06 02:20 | 106.333 | 0.1 | 2020/03/06 02:35 | 106.239 | 900 | 1,032,241.08 |
5203 | USDJPY.raw | sell | 2020/03/06 02:25 | 106.341 | 0.1 | 2020/03/06 02:35 | 106.223 | 1,140 | 1,033,381.08 |
5204 | USDJPY.raw | sell | 2020/03/06 02:30 | 106.325 | 0.1 | 2020/03/06 02:35 | 106.231 | 900 | 1,034,281.08 |
5205 | USDJPY.raw | buy | 2020/03/06 22:00 | 105.198 | 0.1 | 2020/03/06 22:20 | 105.348 | 1,460 | 1,035,741.08 |
5206 | USDJPY.raw | buy | 2020/03/09 16:25 | 101.808 | 0.1 | 2020/03/09 16:40 | 101.360 | -4,520 | 1,031,221.08 |
5207 | USDJPY.raw | buy | 2020/03/10 11:00 | 103.848 | 0.1 | 2020/03/10 11:07 | 103.996 | 1,440 | 1,032,661.08 |
5208 | USDJPY.raw | buy | 2020/03/10 11:00 | 103.853 | 0.1 | 2020/03/10 11:10 | 104.070 | 2,130 | 1,034,791.08 |
5209 | USDJPY.raw | buy | 2020/03/10 11:00 | 103.846 | 0.1 | 2020/03/10 11:10 | 104.055 | 2,050 | 1,036,841.08 |
5210 | USDJPY.raw | buy | 2020/03/10 11:05 | 103.821 | 0.1 | 2020/03/10 11:10 | 104.054 | 2,290 | 1,039,131.08 |
5211 | USDJPY.raw | sell | 2020/03/10 13:45 | 105.034 | 0.1 | 2020/03/10 14:50 | 104.630 | 4,000 | 1,043,131.08 |
5212 | USDJPY.raw | sell | 2020/03/10 13:40 | 104.951 | 0.1 | 2020/03/10 15:10 | 104.305 | 6,420 | 1,049,551.08 |
5213 | USDJPY.raw | buy | 2020/03/10 15:45 | 103.975 | 0.1 | 2020/03/10 15:49 | 104.125 | 1,460 | 1,051,011.08 |
5214 | USDJPY.raw | buy | 2020/03/10 15:45 | 103.989 | 0.1 | 2020/03/10 15:50 | 104.129 | 1,360 | 1,052,371.08 |
5215 | USDJPY.raw | buy | 2020/03/10 15:45 | 103.974 | 0.1 | 2020/03/10 15:50 | 104.124 | 1,460 | 1,053,831.08 |
5216 | USDJPY.raw | buy | 2020/03/10 17:55 | 103.889 | 0.1 | 2020/03/10 17:57 | 104.036 | 1,430 | 1,055,261.08 |
5217 | USDJPY.raw | buy | 2020/03/10 17:55 | 103.895 | 0.1 | 2020/03/10 18:10 | 104.061 | 1,620 | 1,056,881.08 |
5218 | USDJPY.raw | buy | 2020/03/10 17:55 | 103.897 | 0.1 | 2020/03/10 18:10 | 104.067 | 1,660 | 1,058,541.08 |
5219 | USDJPY.raw | buy | 2020/03/10 18:25 | 103.513 | 0.1 | 2020/03/10 18:45 | 103.624 | 1,070 | 1,059,611.08 |
5220 | USDJPY.raw | buy | 2020/03/10 18:55 | 103.541 | 0.1 | 2020/03/10 20:10 | 104.500 | 9,550 | 1,069,161.08 |
5221 | USDJPY.raw | sell | 2020/03/10 20:10 | 104.506 | 0.1 | 2020/03/11 02:15 | 105.058 | -5,690.2 | 1,063,470.88 |
5222 | USDJPY.raw | sell | 2020/03/10 21:20 | 104.871 | 0.1 | 2020/03/11 02:15 | 105.046 | -1,920.2 | 1,061,550.68 |
5223 | USDJPY.raw | buy | 2020/03/11 02:50 | 104.876 | 0.1 | 2020/03/11 03:00 | 105.037 | 1,570 | 1,063,120.68 |
5224 | USDJPY.raw | buy | 2020/03/11 07:55 | 104.416 | 0.1 | 2020/03/11 09:30 | 104.544 | 1,240 | 1,064,360.68 |
5225 | USDJPY.raw | buy | 2020/03/11 02:50 | 104.876 | 0.1 | 2020/03/11 10:15 | 104.734 | -1,460 | 1,062,900.68 |
5226 | USDJPY.raw | buy | 2020/03/11 07:35 | 104.565 | 0.1 | 2020/03/11 10:15 | 104.733 | 1,640 | 1,064,540.68 |
5227 | USDJPY.raw | sell | 2020/03/11 10:50 | 104.902 | 0.1 | 2020/03/11 14:45 | 104.687 | 2,110 | 1,066,650.68 |
5228 | USDJPY.raw | sell | 2020/03/11 10:50 | 104.904 | 0.1 | 2020/03/11 14:45 | 104.688 | 2,120 | 1,068,770.68 |
5229 | USDJPY.raw | buy | 2020/03/11 15:55 | 104.453 | 0.1 | 2020/03/11 16:54 | 104.577 | 1,200 | 1,069,970.68 |
5230 | USDJPY.raw | buy | 2020/03/11 16:00 | 104.454 | 0.1 | 2020/03/11 16:54 | 104.586 | 1,280 | 1,071,250.68 |
5231 | USDJPY.raw | sell | 2020/03/12 07:40 | 104.012 | 0.1 | 2020/03/12 08:23 | 103.858 | 1,500 | 1,072,750.68 |
5232 | USDJPY.raw | sell | 2020/03/12 07:40 | 104.015 | 0.1 | 2020/03/12 08:25 | 103.858 | 1,530 | 1,074,280.68 |
5233 | USDJPY.raw | sell | 2020/03/12 15:35 | 104.087 | 0.1 | 2020/03/12 15:50 | 103.903 | 1,800 | 1,076,080.68 |
5234 | USDJPY.raw | sell | 2020/03/12 15:35 | 104.089 | 0.1 | 2020/03/12 15:50 | 103.910 | 1,750 | 1,077,830.68 |
5235 | USDJPY.raw | buy | 2020/03/12 23:15 | 104.751 | 0.1 | 2020/03/12 23:30 | 104.882 | 1,270 | 1,079,100.68 |
5236 | USDJPY.raw | buy | 2020/03/12 23:15 | 104.749 | 0.1 | 2020/03/12 23:30 | 104.883 | 1,300 | 1,080,400.68 |
5237 | USDJPY.raw | buy | 2020/03/12 23:15 | 104.749 | 0.1 | 2020/03/12 23:42 | 104.891 | 1,380 | 1,081,780.68 |
5238 | USDJPY.raw | buy | 2020/03/12 23:10 | 104.996 | 0.1 | 2020/03/13 03:25 | 105.079 | 854.3 | 1,082,634.98 |
5239 | USDJPY.raw | buy | 2020/03/12 23:15 | 104.753 | 0.1 | 2020/03/13 03:25 | 105.083 | 3,324.3 | 1,085,959.28 |
5240 | USDJPY.raw | buy | 2020/03/12 23:20 | 104.750 | 0.1 | 2020/03/13 03:25 | 105.069 | 3,214.3 | 1,089,173.58 |
5241 | USDJPY.raw | sell | 2020/03/13 03:35 | 105.134 | 0.1 | 2020/03/13 04:20 | 104.727 | 4,030 | 1,093,203.58 |
5242 | USDJPY.raw | sell | 2020/03/13 05:35 | 105.245 | 0.1 | 2020/03/13 07:33 | 105.155 | 860 | 1,094,063.58 |
5243 | USDJPY.raw | sell | 2020/03/12 16:55 | 104.356 | 0.1 | 2020/03/13 14:42 | 106.709 | -23,700.2 | 1,070,363.38 |
5244 | USDJPY.raw | sell | 2020/03/13 05:40 | 105.240 | 0.1 | 2020/03/13 15:00 | 106.887 | -16,510 | 1,053,853.38 |
5245 | USDJPY.raw | buy | 2020/03/16 01:20 | 106.273 | 0.1 | 2020/03/16 01:40 | 106.391 | 1,140 | 1,054,993.38 |
5246 | USDJPY.raw | buy | 2020/03/16 01:35 | 105.986 | 0.1 | 2020/03/16 03:30 | 106.783 | 7,930 | 1,062,923.38 |
5247 | USDJPY.raw | sell | 2020/03/16 05:05 | 107.474 | 0.1 | 2020/03/16 05:55 | 107.054 | 4,160 | 1,067,083.38 |
5248 | USDJPY.raw | sell | 2020/03/16 05:00 | 107.344 | 0.1 | 2020/03/16 06:55 | 106.918 | 4,220 | 1,071,303.38 |
5249 | USDJPY.raw | buy | 2020/03/16 09:15 | 106.348 | 0.1 | 2020/03/16 10:35 | 106.477 | 1,250 | 1,072,553.38 |
5250 | USDJPY.raw | buy | 2020/03/16 12:15 | 105.853 | 0.1 | 2020/03/16 12:30 | 105.957 | 1,000 | 1,073,553.38 |
5251 | USDJPY.raw | buy | 2020/03/16 08:50 | 106.392 | 0.1 | 2020/03/16 16:55 | 105.928 | -4,680 | 1,068,873.38 |
5252 | USDJPY.raw | buy | 2020/03/16 08:55 | 106.375 | 0.1 | 2020/03/16 16:55 | 105.931 | -4,480 | 1,064,393.38 |
5253 | USDJPY.raw | sell | 2020/03/16 18:25 | 106.423 | 0.1 | 2020/03/16 18:45 | 106.000 | 4,190 | 1,068,583.38 |
5254 | USDJPY.raw | sell | 2020/03/16 17:15 | 106.225 | 0.1 | 2020/03/16 18:55 | 105.831 | 3,900 | 1,072,483.38 |
5255 | USDJPY.raw | sell | 2020/03/16 17:55 | 106.346 | 0.1 | 2020/03/16 18:55 | 105.840 | 5,020 | 1,077,503.38 |
5256 | USDJPY.raw | sell | 2020/03/16 22:10 | 106.379 | 0.1 | 2020/03/16 22:20 | 106.252 | 1,230 | 1,078,733.38 |
5257 | USDJPY.raw | sell | 2020/03/17 01:45 | 106.221 | 0.1 | 2020/03/17 06:15 | 106.209 | 80 | 1,078,813.38 |
5258 | USDJPY.raw | buy | 2020/03/17 06:15 | 106.197 | 0.1 | 2020/03/17 06:30 | 106.413 | 2,120 | 1,080,933.38 |
5259 | USDJPY.raw | buy | 2020/03/18 01:25 | 107.370 | 0.1 | 2020/03/18 03:05 | 107.508 | 1,340 | 1,082,273.38 |
5260 | USDJPY.raw | buy | 2020/03/18 01:25 | 107.385 | 0.1 | 2020/03/18 03:05 | 107.499 | 1,100 | 1,083,373.38 |
5261 | USDJPY.raw | buy | 2020/03/18 01:25 | 107.384 | 0.1 | 2020/03/18 03:11 | 107.526 | 1,380 | 1,084,753.38 |
5262 | USDJPY.raw | buy | 2020/03/18 01:15 | 107.442 | 0.1 | 2020/03/18 10:35 | 107.163 | -2,830 | 1,081,923.38 |
5263 | USDJPY.raw | buy | 2020/03/18 01:20 | 107.411 | 0.1 | 2020/03/18 10:35 | 107.157 | -2,580 | 1,079,343.38 |
5264 | USDJPY.raw | buy | 2020/03/18 01:25 | 107.381 | 0.1 | 2020/03/18 10:35 | 107.176 | -2,090 | 1,077,253.38 |
5265 | USDJPY.raw | buy | 2020/03/18 06:00 | 107.250 | 0.1 | 2020/03/18 11:55 | 107.560 | 3,060 | 1,080,313.38 |
5266 | USDJPY.raw | sell | 2020/03/18 10:45 | 107.293 | 0.1 | 2020/03/18 13:05 | 107.295 | -60 | 1,080,253.38 |
5267 | USDJPY.raw | buy | 2020/03/18 13:25 | 107.136 | 0.1 | 2020/03/18 13:40 | 107.258 | 1,180 | 1,081,433.38 |
5268 | USDJPY.raw | buy | 2020/03/18 21:50 | 107.910 | 0.1 | 2020/03/18 22:10 | 108.212 | 2,980 | 1,084,413.38 |
5269 | USDJPY.raw | buy | 2020/03/18 21:55 | 107.813 | 0.1 | 2020/03/18 22:10 | 108.220 | 4,030 | 1,088,443.38 |
5270 | USDJPY.raw | sell | 2020/03/19 02:45 | 108.284 | 0.1 | 2020/03/19 08:50 | 108.782 | -5,020 | 1,083,423.38 |
5271 | USDJPY.raw | buy | 2020/03/19 09:35 | 108.529 | 0.1 | 2020/03/19 10:01 | 108.689 | 1,560 | 1,084,983.38 |
5272 | USDJPY.raw | buy | 2020/03/19 09:35 | 108.536 | 0.1 | 2020/03/19 10:05 | 108.704 | 1,640 | 1,086,623.38 |
5273 | USDJPY.raw | buy | 2020/03/19 08:50 | 108.780 | 0.1 | 2020/03/19 10:20 | 109.066 | 2,820 | 1,089,443.38 |
5274 | USDJPY.raw | buy | 2020/03/19 09:30 | 108.666 | 0.1 | 2020/03/19 10:20 | 109.075 | 4,050 | 1,093,493.38 |
5275 | USDJPY.raw | buy | 2020/03/19 09:35 | 108.522 | 0.1 | 2020/03/19 10:20 | 109.064 | 5,380 | 1,098,873.38 |
5276 | USDJPY.raw | sell | 2020/03/19 10:30 | 109.197 | 0.1 | 2020/03/19 11:30 | 108.995 | 1,980 | 1,100,853.38 |
5277 | USDJPY.raw | buy | 2020/03/20 04:45 | 110.594 | 0.1 | 2020/03/20 12:25 | 109.937 | -6,610 | 1,094,243.38 |
5278 | USDJPY.raw | buy | 2020/03/20 04:45 | 110.579 | 0.1 | 2020/03/20 12:30 | 110.012 | -5,710 | 1,088,533.38 |
5279 | USDJPY.raw | buy | 2020/03/20 04:45 | 110.586 | 0.1 | 2020/03/20 12:35 | 110.094 | -4,960 | 1,083,573.38 |
5280 | USDJPY.raw | buy | 2020/03/20 04:45 | 110.583 | 0.1 | 2020/03/20 12:35 | 110.098 | -4,890 | 1,078,683.38 |
5281 | USDJPY.raw | sell | 2020/03/20 12:35 | 110.098 | 0.1 | 2020/03/20 13:30 | 109.901 | 1,930 | 1,080,613.38 |
5282 | USDJPY.raw | sell | 2020/03/20 12:45 | 110.224 | 0.1 | 2020/03/20 13:30 | 109.898 | 3,220 | 1,083,833.38 |
5283 | USDJPY.raw | sell | 2020/03/20 12:50 | 110.192 | 0.1 | 2020/03/20 13:30 | 109.897 | 2,910 | 1,086,743.38 |
5284 | USDJPY.raw | sell | 2020/03/20 16:05 | 110.448 | 0.1 | 2020/03/20 20:00 | 111.457 | -10,130 | 1,076,613.38 |
5285 | USDJPY.raw | buy | 2020/03/20 23:50 | 110.935 | 0.1 | 2020/03/23 01:30 | 111.172 | 2,394.3 | 1,079,007.68 |
5286 | USDJPY.raw | buy | 2020/03/23 02:50 | 110.415 | 0.1 | 2020/03/23 03:40 | 110.584 | 1,650 | 1,080,657.68 |
5287 | USDJPY.raw | sell | 2020/03/20 16:50 | 110.697 | 0.1 | 2020/03/23 04:25 | 110.370 | 3,099.8 | 1,083,757.48 |
5288 | USDJPY.raw | buy | 2020/03/23 09:25 | 109.748 | 0.1 | 2020/03/23 09:55 | 110.259 | 5,070 | 1,088,827.48 |
5289 | USDJPY.raw | sell | 2020/03/23 12:25 | 110.522 | 0.1 | 2020/03/23 15:05 | 110.296 | 2,220 | 1,091,047.48 |
5290 | USDJPY.raw | sell | 2020/03/23 14:45 | 110.777 | 0.1 | 2020/03/23 15:26 | 110.002 | 7,710 | 1,098,757.48 |
5291 | USDJPY.raw | buy | 2020/03/23 15:20 | 110.150 | 0.1 | 2020/03/23 16:10 | 110.384 | 2,300 | 1,101,057.48 |
5292 | USDJPY.raw | buy | 2020/03/24 01:45 | 110.900 | 0.1 | 2020/03/24 02:00 | 111.040 | 1,360 | 1,102,417.48 |
5293 | USDJPY.raw | buy | 2020/03/24 01:40 | 110.934 | 0.1 | 2020/03/24 02:05 | 111.060 | 1,220 | 1,103,637.48 |
5294 | USDJPY.raw | buy | 2020/03/24 01:45 | 110.901 | 0.1 | 2020/03/24 02:05 | 111.064 | 1,590 | 1,105,227.48 |
5295 | USDJPY.raw | sell | 2020/03/23 17:40 | 110.770 | 0.1 | 2020/03/24 04:10 | 110.385 | 3,679.8 | 1,108,907.28 |
5296 | USDJPY.raw | buy | 2020/03/24 03:50 | 110.596 | 0.1 | 2020/03/24 06:30 | 110.514 | -860 | 1,108,047.28 |
5297 | USDJPY.raw | buy | 2020/03/24 01:35 | 110.985 | 0.1 | 2020/03/24 08:50 | 110.463 | -5,260 | 1,102,787.28 |
5298 | USDJPY.raw | buy | 2020/03/24 01:40 | 110.937 | 0.1 | 2020/03/24 08:50 | 110.459 | -4,820 | 1,097,967.28 |
5299 | USDJPY.raw | buy | 2020/03/24 01:45 | 110.893 | 0.1 | 2020/03/24 08:50 | 110.460 | -4,370 | 1,093,597.28 |
5300 | USDJPY.raw | sell | 2020/03/24 12:20 | 110.865 | 0.1 | 2020/03/24 12:50 | 110.632 | 2,290 | 1,095,887.28 |
5301 | USDJPY.raw | sell | 2020/03/24 10:15 | 110.597 | 0.1 | 2020/03/24 13:00 | 110.426 | 1,670 | 1,097,557.28 |
5302 | USDJPY.raw | buy | 2020/03/24 13:05 | 110.345 | 0.1 | 2020/03/24 13:20 | 110.498 | 1,490 | 1,099,047.28 |
5303 | USDJPY.raw | buy | 2020/03/24 13:10 | 110.366 | 0.1 | 2020/03/24 13:20 | 110.489 | 1,190 | 1,100,237.28 |
5304 | USDJPY.raw | buy | 2020/03/24 23:55 | 111.244 | 0.1 | 2020/03/25 00:10 | 111.349 | 1,074.3 | 1,101,311.58 |
5305 | USDJPY.raw | buy | 2020/03/24 23:55 | 111.245 | 0.1 | 2020/03/25 00:11 | 111.406 | 1,634.3 | 1,102,945.88 |
5306 | USDJPY.raw | buy | 2020/03/24 23:55 | 111.237 | 0.1 | 2020/03/25 00:25 | 111.452 | 2,174.3 | 1,105,120.18 |
5307 | USDJPY.raw | buy | 2020/03/25 00:05 | 111.237 | 0.1 | 2020/03/25 00:25 | 111.468 | 2,270 | 1,107,390.18 |
5308 | USDJPY.raw | buy | 2020/03/25 04:05 | 110.866 | 0.1 | 2020/03/25 05:40 | 111.013 | 1,430 | 1,108,820.18 |
5309 | USDJPY.raw | sell | 2020/03/25 08:05 | 111.362 | 0.1 | 2020/03/25 09:00 | 111.234 | 1,240 | 1,110,060.18 |
5310 | USDJPY.raw | buy | 2020/03/25 04:40 | 110.904 | 0.1 | 2020/03/25 11:10 | 111.456 | 5,480 | 1,115,540.18 |
5311 | USDJPY.raw | buy | 2020/03/26 08:55 | 110.562 | 0.1 | 2020/03/26 09:30 | 110.741 | 1,750 | 1,117,290.18 |
5312 | USDJPY.raw | sell | 2020/03/26 17:40 | 110.022 | 0.1 | 2020/03/26 17:55 | 109.852 | 1,660 | 1,118,950.18 |
5313 | USDJPY.raw | buy | 2020/03/26 18:35 | 109.497 | 0.1 | 2020/03/26 23:50 | 109.548 | 470 | 1,119,420.18 |
5314 | USDJPY.raw | buy | 2020/03/26 18:40 | 109.509 | 0.1 | 2020/03/26 23:50 | 109.541 | 280 | 1,119,700.18 |
5315 | USDJPY.raw | sell | 2020/03/27 10:35 | 108.921 | 0.1 | 2020/03/27 11:02 | 108.760 | 1,570 | 1,121,270.18 |
5316 | USDJPY.raw | sell | 2020/03/27 10:35 | 108.924 | 0.1 | 2020/03/27 11:05 | 108.769 | 1,510 | 1,122,780.18 |
5317 | USDJPY.raw | sell | 2020/03/27 09:35 | 108.709 | 0.1 | 2020/03/27 13:55 | 108.688 | 170 | 1,122,950.18 |
5318 | USDJPY.raw | sell | 2020/03/27 10:30 | 108.850 | 0.1 | 2020/03/27 13:55 | 108.691 | 1,550 | 1,124,500.18 |
5319 | USDJPY.raw | sell | 2020/03/27 10:35 | 108.921 | 0.1 | 2020/03/27 13:55 | 108.682 | 2,350 | 1,126,850.18 |
5320 | USDJPY.raw | buy | 2020/03/30 00:10 | 107.703 | 0.1 | 2020/03/30 01:25 | 107.963 | 2,560 | 1,129,410.18 |
5321 | USDJPY.raw | buy | 2020/03/30 05:15 | 107.203 | 0.1 | 2020/03/30 05:20 | 107.143 | -640 | 1,128,770.18 |
5322 | USDJPY.raw | sell | 2020/03/30 08:45 | 107.850 | 0.1 | 2020/03/30 08:58 | 107.690 | 1,560 | 1,130,330.18 |
5323 | USDJPY.raw | sell | 2020/03/30 08:45 | 107.840 | 0.1 | 2020/03/30 09:00 | 107.736 | 1,000 | 1,131,330.18 |
5324 | USDJPY.raw | sell | 2020/03/30 08:45 | 107.846 | 0.1 | 2020/03/30 09:00 | 107.744 | 980 | 1,132,310.18 |
5325 | USDJPY.raw | sell | 2020/03/30 07:25 | 107.627 | 0.1 | 2020/03/30 11:55 | 107.631 | -80 | 1,132,230.18 |
5326 | USDJPY.raw | sell | 2020/03/30 07:30 | 107.634 | 0.1 | 2020/03/30 11:55 | 107.629 | 10 | 1,132,240.18 |
5327 | USDJPY.raw | sell | 2020/03/30 07:35 | 107.650 | 0.1 | 2020/03/30 11:55 | 107.624 | 220 | 1,132,460.18 |
5328 | USDJPY.raw | buy | 2020/03/31 09:05 | 108.102 | 0.1 | 2020/03/31 09:20 | 108.225 | 1,190 | 1,133,650.18 |
5329 | USDJPY.raw | buy | 2020/03/31 15:40 | 108.309 | 0.1 | 2020/03/31 16:05 | 108.449 | 1,360 | 1,135,010.18 |
5330 | USDJPY.raw | buy | 2020/03/31 15:40 | 108.323 | 0.1 | 2020/03/31 16:05 | 108.444 | 1,170 | 1,136,180.18 |
5331 | USDJPY.raw | buy | 2020/03/31 15:40 | 108.318 | 0.1 | 2020/03/31 16:06 | 108.476 | 1,540 | 1,137,720.18 |
5332 | USDJPY.raw | buy | 2020/04/01 08:35 | 107.533 | 0.1 | 2020/04/01 10:10 | 107.673 | 1,360 | 1,139,080.18 |
5333 | USDJPY.raw | buy | 2020/04/02 08:30 | 107.271 | 0.1 | 2020/04/02 11:15 | 107.387 | 1,120 | 1,140,200.18 |
5334 | USDJPY.raw | buy | 2020/04/03 05:25 | 107.835 | 0.1 | 2020/04/03 05:45 | 107.942 | 1,030 | 1,141,230.18 |
5335 | USDJPY.raw | buy | 2020/04/03 21:45 | 108.216 | 0.1 | 2020/04/03 22:35 | 108.311 | 910 | 1,142,140.18 |
5336 | USDJPY.raw | buy | 2020/04/03 21:30 | 108.304 | 0.1 | 2020/04/03 23:00 | 108.421 | 1,130 | 1,143,270.18 |
5337 | USDJPY.raw | buy | 2020/04/06 14:25 | 108.939 | 0.1 | 2020/04/06 15:35 | 109.050 | 1,070 | 1,144,340.18 |
5338 | USDJPY.raw | buy | 2020/04/06 14:25 | 108.931 | 0.1 | 2020/04/06 15:35 | 109.049 | 1,140 | 1,145,480.18 |
5339 | USDJPY.raw | buy | 2020/04/06 14:25 | 108.936 | 0.1 | 2020/04/06 15:47 | 109.100 | 1,600 | 1,147,080.18 |
5340 | USDJPY.raw | sell | 2020/04/06 22:55 | 109.237 | 0.1 | 2020/04/06 23:10 | 109.137 | 960 | 1,148,040.18 |
5341 | USDJPY.raw | sell | 2020/04/10 13:00 | 108.428 | 0.1 | 2020/04/10 18:20 | 108.398 | 260 | 1,148,300.18 |
5342 | USDJPY.raw | sell | 2020/04/13 13:15 | 108.058 | 0.1 | 2020/04/13 14:35 | 107.946 | 1,080 | 1,149,380.18 |
5343 | USDJPY.raw | sell | 2020/04/13 11:25 | 108.021 | 0.1 | 2020/04/13 14:59 | 107.880 | 1,370 | 1,150,750.18 |
5344 | USDJPY.raw | sell | 2020/04/13 11:20 | 107.978 | 0.1 | 2020/04/13 15:00 | 107.856 | 1,180 | 1,151,930.18 |
5345 | USDJPY.raw | sell | 2020/04/13 23:05 | 107.683 | 0.1 | 2020/04/14 02:40 | 107.636 | 299.8 | 1,152,229.98 |
5346 | USDJPY.raw | sell | 2020/04/13 23:05 | 107.671 | 0.1 | 2020/04/14 02:40 | 107.641 | 129.8 | 1,152,359.78 |
5347 | USDJPY.raw | buy | 2020/04/14 02:55 | 107.604 | 0.1 | 2020/04/14 07:20 | 107.667 | 590 | 1,152,949.78 |
5348 | USDJPY.raw | sell | 2020/04/14 07:30 | 107.732 | 0.1 | 2020/04/14 11:15 | 107.606 | 1,220 | 1,154,169.78 |
5349 | USDJPY.raw | buy | 2020/04/15 21:30 | 107.294 | 0.1 | 2020/04/15 21:50 | 107.411 | 1,130 | 1,155,299.78 |
5350 | USDJPY.raw | sell | 2020/04/16 18:05 | 107.773 | 0.1 | 2020/04/16 18:10 | 107.732 | 370 | 1,155,669.78 |
5351 | USDJPY.raw | sell | 2020/04/16 23:30 | 107.794 | 0.1 | 2020/04/17 03:05 | 107.847 | -700.2 | 1,154,969.58 |
5352 | USDJPY.raw | sell | 2020/04/27 17:10 | 107.217 | 0.1 | 2020/04/27 20:35 | 107.210 | 30 | 1,154,999.58 |
5353 | USDJPY.raw | sell | 2020/04/27 17:10 | 107.220 | 0.1 | 2020/04/27 20:35 | 107.203 | 130 | 1,155,129.58 |
5354 | USDJPY.raw | sell | 2020/04/27 17:10 | 107.207 | 0.1 | 2020/04/27 20:35 | 107.206 | -30 | 1,155,099.58 |
5355 | USDJPY.raw | sell | 2020/04/28 18:00 | 106.934 | 0.1 | 2020/04/28 19:55 | 106.833 | 970 | 1,156,069.58 |
5356 | USDJPY.raw | sell | 2020/04/28 17:35 | 106.844 | 0.1 | 2020/04/29 00:10 | 106.867 | -400.2 | 1,155,669.38 |
5357 | USDJPY.raw | sell | 2020/04/28 18:00 | 106.925 | 0.1 | 2020/04/29 00:10 | 106.869 | 389.8 | 1,156,059.18 |
5358 | USDJPY.raw | sell | 2020/04/28 18:05 | 106.901 | 0.1 | 2020/04/29 00:10 | 106.873 | 109.8 | 1,156,168.98 |
5359 | USDJPY.raw | sell | 2020/04/28 17:35 | 106.833 | 0.1 | 2020/04/29 01:45 | 106.823 | -70.2 | 1,156,098.78 |
5360 | USDJPY.raw | sell | 2020/04/28 17:35 | 106.839 | 0.1 | 2020/04/29 02:15 | 106.781 | 409.8 | 1,156,508.58 |
5361 | USDJPY.raw | sell | 2020/04/29 15:30 | 106.680 | 0.1 | 2020/04/29 16:55 | 106.573 | 1,030 | 1,157,538.58 |
5362 | USDJPY.raw | sell | 2020/05/01 17:00 | 106.896 | 0.1 | 2020/05/01 18:15 | 106.768 | 1,240 | 1,158,778.58 |
5363 | USDJPY.raw | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:15 | 106.773 | 1,060 | 1,159,838.58 |
5364 | USDJPY.raw | sell | 2020/05/01 17:00 | 106.880 | 0.1 | 2020/05/01 18:28 | 106.732 | 1,440 | 1,161,278.58 |
5365 | USDJPY.raw | sell | 2020/05/07 02:45 | 106.204 | 0.1 | 2020/05/07 05:55 | 106.149 | 510 | 1,161,788.58 |
5366 | USDJPY.raw | buy | 2020/05/07 19:35 | 106.287 | 0.1 | 2020/05/08 01:35 | 106.340 | 554.29 | 1,162,342.87 |
5367 | USDJPY.raw | buy | 2020/05/11 06:05 | 106.784 | 0.1 | 2020/05/11 07:00 | 106.920 | 1,320 | 1,163,662.87 |
5368 | USDJPY.raw | buy | 2020/05/11 23:00 | 107.619 | 0.1 | 2020/05/12 01:10 | 107.674 | 574.29 | 1,164,237.16 |
5369 | USDJPY.raw | buy | 2020/05/12 02:55 | 107.561 | 0.1 | 2020/05/12 09:15 | 107.467 | -980 | 1,163,257.16 |
5370 | USDJPY.raw | buy | 2020/05/11 22:55 | 107.621 | 0.1 | 2020/05/12 09:35 | 107.502 | -1,165.7 | 1,162,091.46 |
5371 | USDJPY.raw | sell | 2020/05/12 09:55 | 107.544 | 0.1 | 2020/05/12 13:20 | 107.464 | 760 | 1,162,851.46 |
5372 | USDJPY.raw | sell | 2020/05/13 01:55 | 107.244 | 0.1 | 2020/05/13 02:55 | 107.158 | 820 | 1,163,671.46 |
5373 | USDJPY.raw | buy | 2020/05/19 20:25 | 107.770 | 0.1 | 2020/05/20 01:40 | 107.801 | 334.3 | 1,164,005.76 |
5374 | USDJPY.raw | buy | 2020/05/19 20:25 | 107.765 | 0.1 | 2020/05/20 01:45 | 107.812 | 494.3 | 1,164,500.06 |
5375 | USDJPY.raw | sell | 2020/05/20 01:55 | 107.845 | 0.1 | 2020/05/20 05:00 | 107.782 | 590 | 1,165,090.06 |
5376 | USDJPY.raw | sell | 2020/05/29 01:25 | 107.691 | 0.1 | 2020/05/29 03:05 | 107.617 | 700 | 1,165,790.06 |
5377 | USDJPY.raw | sell | 2020/05/29 23:35 | 107.895 | 0.1 | 2020/05/29 23:55 | 107.794 | 970 | 1,166,760.06 |
5378 | USDJPY.raw | sell | 2020/05/29 16:15 | 107.323 | 0.1 | 2020/06/01 00:00 | 107.703 | -3,970.2 | 1,162,789.86 |
5379 | USDJPY.raw | sell | 2020/05/29 16:15 | 107.342 | 0.1 | 2020/06/01 00:05 | 107.705 | -3,800.2 | 1,158,989.66 |
5380 | USDJPY.raw | sell | 2020/05/29 16:15 | 107.332 | 0.1 | 2020/06/01 00:05 | 107.696 | -3,810.2 | 1,155,179.46 |
5381 | USDJPY.raw | buy | 2020/06/01 00:05 | 107.711 | 0.1 | 2020/06/01 01:30 | 107.794 | 790 | 1,155,969.46 |
5382 | USDJPY.raw | buy | 2020/06/01 00:05 | 107.707 | 0.1 | 2020/06/01 01:30 | 107.793 | 820 | 1,156,789.46 |
5383 | USDJPY.raw | buy | 2020/06/01 00:05 | 107.695 | 0.1 | 2020/06/01 01:35 | 107.795 | 960 | 1,157,749.46 |
5384 | USDJPY.raw | buy | 2020/06/01 00:10 | 107.695 | 0.1 | 2020/06/01 01:35 | 107.796 | 970 | 1,158,719.46 |
5385 | USDJPY.raw | sell | 2020/06/01 13:05 | 107.621 | 0.1 | 2020/06/01 17:05 | 107.637 | -200 | 1,158,519.46 |
5386 | USDJPY.raw | sell | 2020/06/01 13:50 | 107.715 | 0.1 | 2020/06/01 17:05 | 107.642 | 690 | 1,159,209.46 |
5387 | USDJPY.raw | buy | 2020/06/03 01:55 | 108.587 | 0.1 | 2020/06/03 02:15 | 108.683 | 920 | 1,160,129.46 |
5388 | USDJPY.raw | buy | 2020/06/03 01:00 | 108.653 | 0.1 | 2020/06/03 02:20 | 108.691 | 340 | 1,160,469.46 |
5389 | USDJPY.raw | buy | 2020/06/03 01:55 | 108.583 | 0.1 | 2020/06/03 02:20 | 108.704 | 1,170 | 1,161,639.46 |
5390 | USDJPY.raw | buy | 2020/06/03 01:55 | 108.578 | 0.1 | 2020/06/03 02:23 | 108.724 | 1,420 | 1,163,059.46 |
5391 | USDJPY.raw | sell | 2020/06/03 02:50 | 108.814 | 0.1 | 2020/06/03 03:05 | 108.840 | -300 | 1,162,759.46 |
5392 | USDJPY.raw | buy | 2020/06/03 04:15 | 108.521 | 0.1 | 2020/06/03 06:25 | 108.618 | 930 | 1,163,689.46 |
5393 | USDJPY.raw | buy | 2020/06/03 04:15 | 108.520 | 0.1 | 2020/06/03 06:25 | 108.604 | 800 | 1,164,489.46 |
5394 | USDJPY.raw | buy | 2020/06/03 04:15 | 108.535 | 0.1 | 2020/06/03 06:25 | 108.618 | 790 | 1,165,279.46 |
5395 | USDJPY.raw | sell | 2020/06/03 09:40 | 108.684 | 0.1 | 2020/06/03 14:10 | 108.645 | 350 | 1,165,629.46 |
5396 | USDJPY.raw | buy | 2020/06/03 14:25 | 108.601 | 0.1 | 2020/06/03 16:20 | 108.696 | 910 | 1,166,539.46 |
5397 | USDJPY.raw | buy | 2020/06/04 03:20 | 108.843 | 0.1 | 2020/06/04 07:05 | 108.932 | 850 | 1,167,389.46 |
5398 | USDJPY.raw | buy | 2020/06/04 12:30 | 108.955 | 0.1 | 2020/06/04 17:50 | 108.991 | 320 | 1,167,709.46 |
5399 | USDJPY.raw | buy | 2020/06/04 12:30 | 108.953 | 0.1 | 2020/06/04 17:50 | 108.987 | 300 | 1,168,009.46 |
5400 | USDJPY.raw | buy | 2020/06/04 12:30 | 108.957 | 0.1 | 2020/06/04 17:50 | 108.991 | 300 | 1,168,309.46 |
5401 | USDJPY.raw | buy | 2020/06/08 03:35 | 109.490 | 0.1 | 2020/06/08 06:00 | 109.539 | 450 | 1,168,759.46 |
5402 | USDJPY.raw | buy | 2020/06/08 03:35 | 109.497 | 0.1 | 2020/06/08 06:00 | 109.538 | 370 | 1,169,129.46 |
5403 | USDJPY.raw | sell | 2020/06/08 23:55 | 108.442 | 0.1 | 2020/06/09 00:00 | 108.425 | -0.2 | 1,169,129.26 |
5404 | USDJPY.raw | sell | 2020/06/09 01:55 | 108.502 | 0.1 | 2020/06/09 02:40 | 108.392 | 1,060 | 1,170,189.26 |
5405 | USDJPY.raw | sell | 2020/06/09 01:55 | 108.505 | 0.1 | 2020/06/09 03:01 | 108.359 | 1,420 | 1,171,609.26 |
5406 | USDJPY.raw | sell | 2020/06/09 01:45 | 108.465 | 0.1 | 2020/06/09 03:05 | 108.339 | 1,220 | 1,172,829.26 |
5407 | USDJPY.raw | sell | 2020/06/09 01:50 | 108.477 | 0.1 | 2020/06/09 03:05 | 108.327 | 1,460 | 1,174,289.26 |
5408 | USDJPY.raw | sell | 2020/06/09 01:50 | 108.487 | 0.1 | 2020/06/09 03:05 | 108.346 | 1,370 | 1,175,659.26 |
5409 | USDJPY.raw | sell | 2020/06/09 01:55 | 108.510 | 0.1 | 2020/06/09 03:05 | 108.344 | 1,620 | 1,177,279.26 |
5410 | USDJPY.raw | buy | 2020/06/09 03:25 | 108.262 | 0.1 | 2020/06/09 03:35 | 108.165 | -1,010 | 1,176,269.26 |
5411 | USDJPY.raw | buy | 2020/06/09 03:50 | 108.149 | 0.1 | 2020/06/09 03:55 | 108.075 | -780 | 1,175,489.26 |
5412 | USDJPY.raw | sell | 2020/06/09 14:40 | 108.109 | 0.1 | 2020/06/09 15:40 | 108.016 | 890 | 1,176,379.26 |
5413 | USDJPY.raw | sell | 2020/06/09 14:45 | 108.196 | 0.1 | 2020/06/09 15:40 | 108.002 | 1,900 | 1,178,279.26 |
5414 | USDJPY.raw | sell | 2020/06/11 08:15 | 107.154 | 0.1 | 2020/06/11 09:55 | 107.051 | 990 | 1,179,269.26 |
5415 | USDJPY.raw | sell | 2020/06/11 20:55 | 106.868 | 0.1 | 2020/06/12 01:20 | 106.796 | 549.79 | 1,179,819.05 |
5416 | USDJPY.raw | sell | 2020/06/11 20:55 | 106.860 | 0.1 | 2020/06/12 01:25 | 106.780 | 629.79 | 1,180,448.84 |
5417 | USDJPY.raw | sell | 2020/06/11 21:10 | 106.884 | 0.1 | 2020/06/12 01:25 | 106.776 | 909.8 | 1,181,358.64 |
5418 | USDJPY.raw | buy | 2020/06/09 18:20 | 107.760 | 0.1 | 2020/06/12 06:35 | 106.933 | -7,988.5 | 1,173,370.14 |
5419 | USDJPY.raw | sell | 2020/06/15 09:20 | 107.239 | 0.1 | 2020/06/15 17:15 | 107.311 | -760 | 1,172,610.14 |
5420 | USDJPY.raw | sell | 2020/06/15 09:20 | 107.228 | 0.1 | 2020/06/15 17:15 | 107.308 | -840 | 1,171,770.14 |
5421 | USDJPY.raw | sell | 2020/06/15 09:20 | 107.232 | 0.1 | 2020/06/15 17:15 | 107.320 | -920 | 1,170,850.14 |
5422 | USDJPY.raw | sell | 2020/06/18 11:05 | 107.011 | 0.1 | 2020/06/18 14:50 | 106.892 | 1,150 | 1,172,000.14 |
5423 | USDJPY.raw | sell | 2020/06/18 11:05 | 107.014 | 0.1 | 2020/06/18 14:50 | 106.901 | 1,090 | 1,173,090.14 |
5424 | USDJPY.raw | buy | 2020/06/18 15:45 | 106.831 | 0.1 | 2020/06/18 19:50 | 106.857 | 220 | 1,173,310.14 |
5425 | USDJPY.raw | sell | 2020/06/18 20:10 | 106.895 | 0.1 | 2020/06/18 22:00 | 106.829 | 620 | 1,173,930.14 |
5426 | USDJPY.raw | sell | 2020/06/23 21:20 | 106.542 | 0.1 | 2020/06/24 01:00 | 106.498 | 269.8 | 1,174,199.94 |
5427 | USDJPY.raw | buy | 2020/06/29 22:55 | 107.601 | 0.1 | 2020/06/30 01:40 | 107.608 | 94.3 | 1,174,294.24 |
5428 | USDJPY.raw | buy | 2020/06/29 23:10 | 107.561 | 0.1 | 2020/06/30 01:40 | 107.624 | 654.29 | 1,174,948.53 |
5429 | USDJPY.raw | buy | 2020/06/30 00:10 | 107.555 | 0.1 | 2020/06/30 01:40 | 107.627 | 680 | 1,175,628.53 |
5430 | USDJPY.raw | sell | 2020/06/30 04:10 | 107.763 | 0.1 | 2020/06/30 09:45 | 107.680 | 790 | 1,176,418.53 |
5431 | USDJPY.raw | buy | 2020/06/30 09:55 | 107.648 | 0.1 | 2020/06/30 12:20 | 107.728 | 760 | 1,177,178.53 |
5432 | USDJPY.raw | buy | 2020/07/06 09:55 | 107.612 | 0.1 | 2020/07/06 17:05 | 107.548 | -680 | 1,176,498.53 |
5433 | USDJPY.raw | buy | 2020/07/07 15:55 | 107.625 | 0.1 | 2020/07/08 02:05 | 107.582 | -405.7 | 1,176,092.83 |
5434 | USDJPY.raw | sell | 2020/07/09 02:25 | 107.316 | 0.1 | 2020/07/09 03:10 | 107.228 | 840 | 1,176,932.83 |
5435 | USDJPY.raw | sell | 2020/07/09 04:35 | 107.356 | 0.1 | 2020/07/09 06:50 | 107.261 | 910 | 1,177,842.83 |
5436 | USDJPY.raw | sell | 2020/07/10 19:40 | 106.888 | 0.1 | 2020/07/13 00:05 | 106.910 | -390.2 | 1,177,452.63 |
5437 | USDJPY.raw | sell | 2020/07/10 19:40 | 106.877 | 0.1 | 2020/07/13 00:05 | 106.908 | -480.2 | 1,176,972.43 |
5438 | USDJPY.raw | sell | 2020/07/10 19:40 | 106.882 | 0.1 | 2020/07/13 00:05 | 106.904 | -390.2 | 1,176,582.23 |
5439 | USDJPY.raw | buy | 2020/07/14 04:35 | 107.187 | 0.1 | 2020/07/14 07:55 | 107.204 | 130 | 1,176,712.23 |
5440 | USDJPY.raw | sell | 2020/07/15 18:20 | 106.911 | 0.1 | 2020/07/16 01:55 | 106.933 | -650.6 | 1,176,061.63 |
5441 | USDJPY.raw | sell | 2020/07/15 18:20 | 106.923 | 0.1 | 2020/07/16 01:55 | 106.922 | -420.6 | 1,175,641.03 |
5442 | USDJPY.raw | sell | 2020/07/20 01:00 | 107.067 | 0.1 | 2020/07/20 07:35 | 107.289 | -2,260 | 1,173,381.03 |
5443 | USDJPY.raw | sell | 2020/07/22 01:45 | 106.859 | 0.1 | 2020/07/22 03:05 | 106.780 | 750 | 1,174,131.03 |
5444 | USDJPY.raw | sell | 2020/07/22 01:55 | 106.862 | 0.1 | 2020/07/22 03:05 | 106.768 | 900 | 1,175,031.03 |
5445 | USDJPY.raw | sell | 2020/07/22 07:20 | 106.865 | 0.1 | 2020/07/22 13:15 | 106.946 | -850 | 1,174,181.03 |
5446 | USDJPY.raw | buy | 2020/07/23 00:55 | 107.157 | 0.1 | 2020/07/23 07:40 | 107.168 | 70 | 1,174,251.03 |
5447 | USDJPY.raw | buy | 2020/07/23 04:10 | 107.125 | 0.1 | 2020/07/23 07:40 | 107.168 | 390 | 1,174,641.03 |
5448 | USDJPY.raw | buy | 2020/07/24 15:00 | 106.218 | 0.1 | 2020/07/24 15:45 | 106.161 | -610 | 1,174,031.03 |
5449 | USDJPY.raw | buy | 2020/07/24 15:45 | 106.165 | 0.1 | 2020/07/24 16:05 | 106.096 | -730 | 1,173,301.03 |
5450 | USDJPY.raw | sell | 2020/07/24 21:35 | 105.966 | 0.1 | 2020/07/27 01:15 | 105.964 | -150.2 | 1,173,150.83 |
5451 | USDJPY.raw | sell | 2020/07/24 21:35 | 105.950 | 0.1 | 2020/07/27 01:15 | 105.972 | -390.2 | 1,172,760.63 |
5452 | USDJPY.raw | sell | 2020/07/24 23:50 | 106.073 | 0.1 | 2020/07/27 01:15 | 105.953 | 1,029.8 | 1,173,790.43 |
5453 | USDJPY.raw | buy | 2020/07/27 01:35 | 105.889 | 0.1 | 2020/07/27 01:55 | 105.961 | 680 | 1,174,470.43 |
5454 | USDJPY.raw | buy | 2020/07/27 04:00 | 105.796 | 0.1 | 2020/07/27 05:15 | 105.600 | -2,000 | 1,172,470.43 |
5455 | USDJPY.raw | sell | 2020/07/27 22:15 | 105.431 | 0.1 | 2020/07/28 00:50 | 105.367 | 469.8 | 1,172,940.23 |
5456 | USDJPY.raw | sell | 2020/07/27 22:15 | 105.433 | 0.1 | 2020/07/28 00:50 | 105.361 | 549.79 | 1,173,490.02 |
5457 | USDJPY.raw | sell | 2020/07/27 22:45 | 105.452 | 0.1 | 2020/07/28 00:50 | 105.369 | 659.8 | 1,174,149.82 |
5458 | USDJPY.raw | sell | 2020/07/28 21:20 | 105.187 | 0.1 | 2020/07/28 22:35 | 105.070 | 1,130 | 1,175,279.82 |
5459 | USDJPY.raw | sell | 2020/07/28 21:20 | 105.173 | 0.1 | 2020/07/29 00:55 | 105.076 | 799.8 | 1,176,079.62 |
5460 | USDJPY.raw | sell | 2020/07/29 04:20 | 105.198 | 0.1 | 2020/07/29 05:00 | 105.089 | 1,050 | 1,177,129.62 |
5461 | USDJPY.raw | buy | 2020/07/30 10:20 | 105.065 | 0.1 | 2020/07/30 14:15 | 105.138 | 690 | 1,177,819.62 |
5462 | USDJPY.raw | sell | 2020/07/31 10:50 | 104.483 | 0.1 | 2020/07/31 13:25 | 104.557 | -780 | 1,177,039.62 |
5463 | USDJPY.raw | sell | 2020/07/31 11:20 | 104.525 | 0.1 | 2020/07/31 13:25 | 104.577 | -560 | 1,176,479.62 |
5464 | USDJPY.raw | sell | 2020/07/31 11:20 | 104.540 | 0.1 | 2020/07/31 13:30 | 104.544 | -80 | 1,176,399.62 |
5465 | USDJPY.raw | sell | 2020/07/31 23:20 | 105.894 | 0.1 | 2020/08/03 00:05 | 105.787 | 899.8 | 1,177,299.42 |
5466 | USDJPY.raw | buy | 2020/08/03 01:20 | 105.732 | 0.1 | 2020/08/03 02:20 | 105.854 | 1,180 | 1,178,479.42 |
5467 | USDJPY.raw | sell | 2020/08/03 03:20 | 105.982 | 0.1 | 2020/08/03 03:25 | 106.101 | -1,230 | 1,177,249.42 |
5468 | USDJPY.raw | sell | 2020/08/03 02:55 | 105.896 | 0.1 | 2020/08/03 05:05 | 105.876 | 160 | 1,177,409.42 |
5469 | USDJPY.raw | buy | 2020/08/03 11:40 | 105.679 | 0.1 | 2020/08/03 13:25 | 105.850 | 1,670 | 1,179,079.42 |
5470 | USDJPY.raw | sell | 2020/08/03 16:15 | 106.266 | 0.1 | 2020/08/03 17:55 | 106.142 | 1,200 | 1,180,279.42 |
5471 | USDJPY.raw | buy | 2020/08/03 21:40 | 106.007 | 0.1 | 2020/08/04 01:20 | 105.999 | -55.7 | 1,180,223.72 |
5472 | USDJPY.raw | buy | 2020/08/03 21:40 | 105.989 | 0.1 | 2020/08/04 02:00 | 106.039 | 524.29 | 1,180,748.01 |
5473 | USDJPY.raw | sell | 2020/08/03 16:00 | 106.269 | 0.1 | 2020/08/04 10:15 | 105.927 | 3,249.8 | 1,183,997.81 |
5474 | USDJPY.raw | sell | 2020/08/05 09:20 | 105.751 | 0.1 | 2020/08/05 09:35 | 105.654 | 930 | 1,184,927.81 |
5475 | USDJPY.raw | sell | 2020/08/05 09:05 | 105.694 | 0.1 | 2020/08/05 14:55 | 105.698 | -80 | 1,184,847.81 |
5476 | USDJPY.raw | sell | 2020/08/05 09:05 | 105.695 | 0.1 | 2020/08/05 14:55 | 105.698 | -70 | 1,184,777.81 |
5477 | USDJPY.raw | sell | 2020/08/05 21:45 | 105.672 | 0.1 | 2020/08/06 00:35 | 105.564 | 649.4 | 1,185,427.21 |
5478 | USDJPY.raw | buy | 2020/08/10 03:20 | 105.796 | 0.1 | 2020/08/10 09:40 | 105.831 | 310 | 1,185,737.21 |
5479 | USDJPY.raw | sell | 2020/08/10 09:40 | 105.821 | 0.1 | 2020/08/10 15:20 | 106.025 | -2,080 | 1,183,657.21 |
5480 | USDJPY.raw | buy | 2020/08/11 23:15 | 106.451 | 0.1 | 2020/08/12 03:15 | 106.565 | 1,164.3 | 1,184,821.51 |
5481 | USDJPY.raw | buy | 2020/08/11 23:15 | 106.445 | 0.1 | 2020/08/12 03:15 | 106.564 | 1,214.3 | 1,186,035.81 |
5482 | USDJPY.raw | sell | 2020/08/12 03:35 | 106.624 | 0.1 | 2020/08/12 05:05 | 106.708 | -880 | 1,185,155.81 |
5483 | USDJPY.raw | buy | 2020/08/12 16:15 | 106.697 | 0.1 | 2020/08/12 17:00 | 106.820 | 1,190 | 1,186,345.81 |
5484 | USDJPY.raw | buy | 2020/08/12 16:15 | 106.708 | 0.1 | 2020/08/12 17:00 | 106.829 | 1,170 | 1,187,515.81 |
5485 | USDJPY.raw | buy | 2020/08/12 16:15 | 106.711 | 0.1 | 2020/08/12 17:07 | 106.858 | 1,430 | 1,188,945.81 |
5486 | USDJPY.raw | buy | 2020/08/13 02:50 | 106.807 | 0.1 | 2020/08/13 07:25 | 106.745 | -660 | 1,188,285.81 |
5487 | USDJPY.raw | sell | 2020/08/14 20:45 | 106.605 | 0.1 | 2020/08/17 02:40 | 106.556 | 319.8 | 1,188,605.61 |
5488 | USDJPY.raw | buy | 2020/08/18 15:20 | 105.398 | 0.1 | 2020/08/18 16:05 | 105.525 | 1,230 | 1,189,835.61 |
5489 | USDJPY.raw | sell | 2020/08/19 06:00 | 105.492 | 0.1 | 2020/08/19 10:45 | 105.480 | 80 | 1,189,915.61 |
5490 | USDJPY.raw | sell | 2020/08/19 05:35 | 105.450 | 0.1 | 2020/08/19 10:50 | 105.455 | -90 | 1,189,825.61 |
5491 | USDJPY.raw | sell | 2020/08/21 13:35 | 105.703 | 0.1 | 2020/08/21 21:00 | 105.818 | -1,190 | 1,188,635.61 |
5492 | USDJPY.raw | sell | 2020/08/21 13:35 | 105.715 | 0.1 | 2020/08/21 21:05 | 105.803 | -920 | 1,187,715.61 |
5493 | USDJPY.raw | buy | 2020/08/25 21:45 | 106.320 | 0.1 | 2020/08/25 23:05 | 106.407 | 830 | 1,188,545.61 |
5494 | USDJPY.raw | buy | 2020/08/25 21:45 | 106.325 | 0.1 | 2020/08/25 23:05 | 106.417 | 880 | 1,189,425.61 |
5495 | USDJPY.raw | buy | 2020/08/25 21:45 | 106.326 | 0.1 | 2020/08/25 23:05 | 106.409 | 790 | 1,190,215.61 |
5496 | USDJPY.raw | sell | 2020/08/27 04:10 | 106.014 | 0.1 | 2020/08/27 07:40 | 105.940 | 700 | 1,190,915.61 |
5497 | USDJPY.raw | sell | 2020/08/27 04:10 | 106.013 | 0.1 | 2020/08/27 07:40 | 105.930 | 790 | 1,191,705.61 |
5498 | USDJPY.raw | sell | 2020/08/27 04:10 | 106.010 | 0.1 | 2020/08/27 07:40 | 105.947 | 590 | 1,192,295.61 |
5499 | USDJPY.raw | buy | 2020/08/28 08:00 | 106.710 | 0.1 | 2020/08/28 13:45 | 105.477 | -12,370 | 1,179,925.61 |
5500 | USDJPY.raw | buy | 2020/08/28 08:00 | 106.708 | 0.1 | 2020/08/28 13:47 | 105.411 | -13,010 | 1,166,915.61 |
5501 | USDJPY.raw | sell | 2020/08/28 16:10 | 105.734 | 0.1 | 2020/08/28 16:15 | 105.614 | 1,160 | 1,168,075.61 |
5502 | USDJPY.raw | sell | 2020/08/28 16:10 | 105.731 | 0.1 | 2020/08/28 16:15 | 105.573 | 1,540 | 1,169,615.61 |
5503 | USDJPY.raw | sell | 2020/08/28 20:50 | 105.455 | 0.1 | 2020/08/28 22:35 | 105.395 | 560 | 1,170,175.61 |
5504 | USDJPY.raw | sell | 2020/08/28 20:55 | 105.474 | 0.1 | 2020/08/28 22:35 | 105.393 | 770 | 1,170,945.61 |
5505 | USDJPY.raw | sell | 2020/08/31 01:05 | 105.475 | 0.1 | 2020/08/31 03:04 | 105.315 | 1,560 | 1,172,505.61 |
5506 | USDJPY.raw | sell | 2020/08/31 01:05 | 105.493 | 0.1 | 2020/08/31 03:05 | 105.326 | 1,630 | 1,174,135.61 |
5507 | USDJPY.raw | sell | 2020/08/31 01:05 | 105.481 | 0.1 | 2020/08/31 03:05 | 105.341 | 1,360 | 1,175,495.61 |
5508 | USDJPY.raw | buy | 2020/08/31 18:25 | 105.814 | 0.1 | 2020/08/31 23:50 | 105.915 | 970 | 1,176,465.61 |
5509 | USDJPY.raw | sell | 2020/09/03 23:25 | 106.193 | 0.1 | 2020/09/04 00:40 | 106.129 | 469.8 | 1,176,935.41 |
5510 | USDJPY.raw | buy | 2020/09/04 19:55 | 106.237 | 0.1 | 2020/09/04 22:30 | 106.259 | 180 | 1,177,115.41 |
5511 | USDJPY.raw | sell | 2020/09/16 08:55 | 105.384 | 0.1 | 2020/09/16 10:40 | 105.312 | 680 | 1,177,795.41 |
5512 | USDJPY.raw | sell | 2020/09/17 16:45 | 104.739 | 0.1 | 2020/09/17 17:25 | 104.634 | 1,010 | 1,178,805.41 |
5513 | USDJPY.raw | sell | 2020/09/18 22:05 | 104.613 | 0.1 | 2020/09/21 00:05 | 104.562 | 339.8 | 1,179,145.21 |
5514 | USDJPY.raw | buy | 2020/09/21 04:15 | 104.384 | 0.1 | 2020/09/21 09:05 | 104.343 | -450 | 1,178,695.21 |
5515 | USDJPY.raw | sell | 2020/09/21 16:25 | 104.387 | 0.1 | 2020/09/21 22:10 | 104.716 | -3,330 | 1,175,365.21 |
5516 | USDJPY.raw | buy | 2020/09/22 00:00 | 104.656 | 0.1 | 2020/09/22 03:05 | 104.730 | 700 | 1,176,065.21 |
5517 | USDJPY.raw | buy | 2020/09/22 04:10 | 104.573 | 0.1 | 2020/09/22 09:20 | 104.573 | -40 | 1,176,065.21 |
5518 | USDJPY.raw | buy | 2020/09/22 04:10 | 104.588 | 0.1 | 2020/09/22 09:30 | 104.635 | 430 | 1,176,495.21 |
5519 | USDJPY.raw | buy | 2020/09/22 04:10 | 104.576 | 0.1 | 2020/09/22 09:30 | 104.630 | 500 | 1,176,995.21 |
5520 | USDJPY.raw | sell | 2020/09/22 09:30 | 104.634 | 0.1 | 2020/09/22 11:45 | 104.559 | 710 | 1,177,705.21 |
5521 | USDJPY.raw | sell | 2020/09/22 15:30 | 104.610 | 0.1 | 2020/09/22 17:35 | 104.901 | -2,950 | 1,174,755.21 |
5522 | USDJPY.raw | sell | 2020/09/23 03:35 | 105.145 | 0.1 | 2020/09/23 03:40 | 105.168 | -270 | 1,174,485.21 |
5523 | USDJPY.raw | buy | 2020/09/23 10:15 | 105.006 | 0.1 | 2020/09/23 14:45 | 105.062 | 520 | 1,175,005.21 |
5524 | USDJPY.raw | buy | 2020/09/23 10:15 | 105.005 | 0.1 | 2020/09/23 14:50 | 105.079 | 700 | 1,175,705.21 |
5525 | USDJPY.raw | buy | 2020/09/23 10:15 | 105.005 | 0.1 | 2020/09/23 15:00 | 105.128 | 1,190 | 1,176,895.21 |
5526 | USDJPY.raw | buy | 2020/09/24 08:55 | 105.340 | 0.1 | 2020/09/24 11:10 | 105.324 | -200 | 1,176,695.21 |
5527 | USDJPY.raw | buy | 2020/09/24 08:55 | 105.336 | 0.1 | 2020/09/24 11:10 | 105.323 | -170 | 1,176,525.21 |
5528 | USDJPY.raw | sell | 2020/09/28 10:10 | 105.416 | 0.1 | 2020/09/28 12:05 | 105.297 | 1,150 | 1,177,675.21 |
5529 | USDJPY.raw | sell | 2020/10/01 03:10 | 105.510 | 0.1 | 2020/10/01 07:55 | 105.416 | 900 | 1,178,575.21 |
5530 | USDJPY.raw | buy | 2020/10/07 15:45 | 105.943 | 0.1 | 2020/10/07 21:30 | 106.051 | 1,040 | 1,179,615.21 |
5531 | USDJPY.raw | sell | 2020/10/09 09:10 | 105.928 | 0.1 | 2020/10/09 11:05 | 105.885 | 390 | 1,180,005.21 |
5532 | USDJPY.raw | sell | 2020/10/12 00:35 | 105.770 | 0.1 | 2020/10/12 01:55 | 105.638 | 1,280 | 1,181,285.21 |
5533 | USDJPY.raw | sell | 2020/10/12 11:50 | 105.615 | 0.1 | 2020/10/12 12:45 | 105.503 | 1,080 | 1,182,365.21 |
5534 | USDJPY.raw | sell | 2020/10/15 00:00 | 105.172 | 0.1 | 2020/10/15 03:05 | 105.127 | 410 | 1,182,775.21 |
5535 | USDJPY.raw | buy | 2020/10/16 02:05 | 105.378 | 0.1 | 2020/10/16 09:55 | 105.308 | -740 | 1,182,035.21 |
5536 | USDJPY.raw | buy | 2020/10/20 17:20 | 105.559 | 0.1 | 2020/10/21 02:10 | 105.507 | -495.7 | 1,181,539.51 |
5537 | USDJPY.raw | sell | 2020/10/21 21:50 | 104.570 | 0.1 | 2020/10/21 22:05 | 104.513 | 530 | 1,182,069.51 |
5538 | USDJPY.raw | sell | 2020/10/21 21:55 | 104.554 | 0.1 | 2020/10/21 22:05 | 104.513 | 370 | 1,182,439.51 |
5539 | USDJPY.raw | sell | 2020/10/22 02:15 | 104.628 | 0.1 | 2020/10/22 08:35 | 104.658 | -340 | 1,182,099.51 |
5540 | USDJPY.raw | sell | 2020/10/22 02:15 | 104.622 | 0.1 | 2020/10/22 08:35 | 104.656 | -380 | 1,181,719.51 |
5541 | USDJPY.raw | sell | 2020/10/22 03:00 | 104.686 | 0.1 | 2020/10/22 08:35 | 104.669 | 130 | 1,181,849.51 |
5542 | USDJPY.raw | buy | 2020/10/23 03:30 | 104.800 | 0.1 | 2020/10/23 09:55 | 104.751 | -530 | 1,181,319.51 |
5543 | USDJPY.raw | sell | 2020/10/27 10:10 | 104.784 | 0.1 | 2020/10/27 12:10 | 104.703 | 770 | 1,182,089.51 |
5544 | USDJPY.raw | sell | 2020/10/27 22:00 | 104.477 | 0.1 | 2020/10/28 00:00 | 104.407 | 529.79 | 1,182,619.3 |
5545 | USDJPY.raw | sell | 2020/10/28 11:55 | 104.304 | 0.1 | 2020/10/28 13:00 | 104.208 | 920 | 1,183,539.3 |
5546 | USDJPY.raw | sell | 2020/10/28 12:00 | 104.291 | 0.1 | 2020/10/28 13:00 | 104.209 | 780 | 1,184,319.3 |
5547 | USDJPY.raw | sell | 2020/10/28 15:40 | 104.415 | 0.1 | 2020/10/28 17:05 | 104.266 | 1,450 | 1,185,769.3 |
5548 | USDJPY.raw | sell | 2020/10/29 15:05 | 104.258 | 0.1 | 2020/10/29 23:00 | 104.620 | -3,660 | 1,182,109.3 |
5549 | USDJPY.raw | buy | 2020/10/30 02:35 | 104.556 | 0.1 | 2020/10/30 10:10 | 104.397 | -1,630 | 1,180,479.3 |
5550 | USDJPY.raw | buy | 2020/10/30 04:40 | 104.468 | 0.1 | 2020/10/30 10:10 | 104.402 | -700 | 1,179,779.3 |
5551 | USDJPY.raw | buy | 2020/11/02 00:05 | 104.565 | 0.1 | 2020/11/02 02:33 | 104.710 | 1,410 | 1,181,189.3 |
5552 | USDJPY.raw | buy | 2020/11/02 12:15 | 104.741 | 0.1 | 2020/11/02 16:45 | 104.764 | 190 | 1,181,379.3 |
5553 | USDJPY.raw | sell | 2020/11/03 21:20 | 104.609 | 0.1 | 2020/11/03 23:10 | 104.524 | 810 | 1,182,189.3 |
5554 | USDJPY.raw | buy | 2020/11/04 12:20 | 104.667 | 0.1 | 2020/11/04 14:20 | 104.300 | -3,710 | 1,178,479.3 |
5555 | USDJPY.raw | buy | 2020/11/05 02:55 | 104.281 | 0.1 | 2020/11/05 07:15 | 104.331 | 460 | 1,178,939.3 |
5556 | USDJPY.raw | sell | 2020/11/05 08:45 | 104.417 | 0.1 | 2020/11/05 09:25 | 104.293 | 1,200 | 1,180,139.3 |
5557 | USDJPY.raw | sell | 2020/11/05 08:45 | 104.417 | 0.1 | 2020/11/05 09:25 | 104.268 | 1,450 | 1,181,589.3 |
5558 | USDJPY.raw | sell | 2020/11/05 08:45 | 104.415 | 0.1 | 2020/11/05 09:25 | 104.294 | 1,170 | 1,182,759.3 |
5559 | USDJPY.raw | buy | 2020/11/05 21:25 | 103.621 | 0.1 | 2020/11/06 00:55 | 103.614 | -45.7 | 1,182,713.6 |
5560 | USDJPY.raw | buy | 2020/11/05 21:30 | 103.621 | 0.1 | 2020/11/06 00:55 | 103.601 | -175.7 | 1,182,537.9 |
5561 | USDJPY.raw | buy | 2020/11/05 21:35 | 103.565 | 0.1 | 2020/11/06 00:55 | 103.619 | 564.29 | 1,183,102.19 |
5562 | USDJPY.raw | sell | 2020/11/06 01:20 | 103.692 | 0.1 | 2020/11/06 01:50 | 103.587 | 1,010 | 1,184,112.19 |
5563 | USDJPY.raw | sell | 2020/11/06 01:20 | 103.697 | 0.1 | 2020/11/06 02:06 | 103.541 | 1,520 | 1,185,632.19 |
5564 | USDJPY.raw | sell | 2020/11/06 01:20 | 103.682 | 0.1 | 2020/11/06 02:10 | 103.509 | 1,690 | 1,187,322.19 |
5565 | USDJPY.raw | sell | 2020/11/06 03:10 | 103.729 | 0.1 | 2020/11/06 03:30 | 103.621 | 1,040 | 1,188,362.19 |
5566 | USDJPY.raw | buy | 2020/11/10 01:00 | 105.258 | 0.1 | 2020/11/10 06:10 | 104.972 | -2,900 | 1,185,462.19 |
5567 | USDJPY.raw | buy | 2020/11/10 01:00 | 105.259 | 0.1 | 2020/11/10 06:15 | 105.001 | -2,620 | 1,182,842.19 |
5568 | USDJPY.raw | buy | 2020/11/10 01:00 | 105.250 | 0.1 | 2020/11/10 06:15 | 104.993 | -2,610 | 1,180,232.19 |
5569 | USDJPY.raw | buy | 2020/11/09 22:55 | 105.293 | 0.1 | 2020/11/10 08:05 | 104.997 | -2,935.7 | 1,177,296.49 |
5570 | USDJPY.raw | buy | 2020/11/10 00:41 | 105.298 | 0.1 | 2020/11/10 08:05 | 105.005 | -2,970 | 1,174,326.49 |
5571 | USDJPY.raw | buy | 2020/11/10 00:55 | 105.287 | 0.1 | 2020/11/10 08:05 | 104.998 | -2,930 | 1,171,396.49 |
5572 | USDJPY.raw | buy | 2020/11/10 04:25 | 104.906 | 0.1 | 2020/11/10 12:00 | 105.314 | 4,040 | 1,175,436.49 |
5573 | USDJPY.raw | sell | 2020/11/10 11:50 | 105.275 | 0.1 | 2020/11/10 13:45 | 105.215 | 560 | 1,175,996.49 |
5574 | USDJPY.raw | sell | 2020/11/10 12:15 | 105.416 | 0.1 | 2020/11/11 02:15 | 105.150 | 2,489.8 | 1,178,486.29 |
5575 | USDJPY.raw | buy | 2020/11/10 23:50 | 105.248 | 0.1 | 2020/11/11 07:10 | 105.157 | -885.7 | 1,177,600.59 |
5576 | USDJPY.raw | buy | 2020/11/10 23:50 | 105.248 | 0.1 | 2020/11/11 07:15 | 105.174 | -715.7 | 1,176,884.89 |
5577 | USDJPY.raw | sell | 2020/11/11 07:25 | 105.218 | 0.1 | 2020/11/11 15:20 | 105.378 | -1,640 | 1,175,244.89 |
5578 | USDJPY.raw | buy | 2020/11/11 21:45 | 105.452 | 0.1 | 2020/11/12 02:15 | 105.475 | 382.9 | 1,175,627.79 |
5579 | USDJPY.raw | sell | 2020/11/13 08:35 | 105.024 | 0.1 | 2020/11/13 11:55 | 105.026 | -60 | 1,175,567.79 |
5580 | USDJPY.raw | sell | 2020/11/16 00:05 | 104.730 | 0.1 | 2020/11/16 00:30 | 104.649 | 770 | 1,176,337.79 |
5581 | USDJPY.raw | sell | 2020/11/16 00:05 | 104.719 | 0.1 | 2020/11/16 03:20 | 104.612 | 1,030 | 1,177,367.79 |
5582 | USDJPY.raw | sell | 2020/11/16 00:05 | 104.722 | 0.1 | 2020/11/16 03:20 | 104.614 | 1,040 | 1,178,407.79 |
5583 | USDJPY.raw | sell | 2020/11/16 11:55 | 104.526 | 0.1 | 2020/11/16 16:10 | 104.764 | -2,420 | 1,175,987.79 |
5584 | USDJPY.raw | sell | 2020/11/16 12:00 | 104.538 | 0.1 | 2020/11/16 16:10 | 104.763 | -2,290 | 1,173,697.79 |
5585 | USDJPY.raw | buy | 2020/11/16 17:05 | 104.552 | 0.1 | 2020/11/16 23:05 | 104.576 | 200 | 1,173,897.79 |
5586 | USDJPY.raw | sell | 2020/11/18 14:05 | 104.056 | 0.1 | 2020/11/18 14:25 | 103.958 | 940 | 1,174,837.79 |
5587 | USDJPY.raw | sell | 2020/11/18 14:05 | 104.060 | 0.1 | 2020/11/18 14:25 | 103.956 | 1,000 | 1,175,837.79 |
5588 | USDJPY.raw | sell | 2020/11/18 20:10 | 103.855 | 0.1 | 2020/11/18 23:50 | 103.812 | 390 | 1,176,227.79 |
5589 | USDJPY.raw | sell | 2020/11/18 22:55 | 103.871 | 0.1 | 2020/11/18 23:50 | 103.794 | 730 | 1,176,957.79 |
5590 | USDJPY.raw | sell | 2020/11/20 01:25 | 103.851 | 0.1 | 2020/11/20 05:10 | 103.816 | 310 | 1,177,267.79 |
5591 | USDJPY.raw | sell | 2020/11/23 23:10 | 104.584 | 0.1 | 2020/11/24 06:50 | 104.529 | 379.8 | 1,177,647.59 |
5592 | USDJPY.raw | sell | 2020/11/23 23:25 | 104.583 | 0.1 | 2020/11/24 06:50 | 104.549 | 169.8 | 1,177,817.39 |
5593 | USDJPY.raw | buy | 2020/11/24 07:10 | 104.489 | 0.1 | 2020/11/24 13:25 | 104.361 | -1,320 | 1,176,497.39 |
5594 | USDJPY.raw | buy | 2020/11/24 07:10 | 104.481 | 0.1 | 2020/11/24 13:25 | 104.360 | -1,250 | 1,175,247.39 |
5595 | USDJPY.raw | buy | 2020/11/24 07:40 | 104.398 | 0.1 | 2020/11/24 13:25 | 104.362 | -400 | 1,174,847.39 |
5596 | USDJPY.raw | sell | 2020/11/24 13:55 | 104.396 | 0.1 | 2020/11/24 20:25 | 104.570 | -1,780 | 1,173,067.39 |
5597 | USDJPY.raw | buy | 2020/11/24 20:45 | 104.523 | 0.1 | 2020/11/25 01:05 | 104.491 | -295.7 | 1,172,771.69 |
5598 | USDJPY.raw | buy | 2020/11/24 20:45 | 104.541 | 0.1 | 2020/11/25 01:05 | 104.502 | -365.7 | 1,172,405.99 |
5599 | USDJPY.raw | buy | 2020/11/24 22:55 | 104.452 | 0.1 | 2020/11/25 01:05 | 104.501 | 514.29 | 1,172,920.28 |
5600 | USDJPY.raw | sell | 2020/11/26 17:15 | 104.310 | 0.1 | 2020/11/26 19:00 | 104.254 | 520 | 1,173,440.28 |
5601 | USDJPY.raw | sell | 2020/11/27 09:30 | 104.085 | 0.1 | 2020/11/27 11:10 | 103.981 | 1,000 | 1,174,440.28 |
5602 | USDJPY.raw | sell | 2020/11/30 09:05 | 103.960 | 0.1 | 2020/11/30 11:55 | 104.064 | -1,080 | 1,173,360.28 |
5603 | USDJPY.raw | buy | 2020/12/02 15:15 | 104.565 | 0.1 | 2020/12/02 21:30 | 104.549 | -200 | 1,173,160.28 |
5604 | USDJPY.raw | sell | 2020/12/03 20:20 | 103.926 | 0.1 | 2020/12/03 22:50 | 103.880 | 420 | 1,173,580.28 |
5605 | USDJPY.raw | sell | 2020/12/03 20:20 | 103.937 | 0.1 | 2020/12/03 22:50 | 103.899 | 340 | 1,173,920.28 |
5606 | USDJPY.raw | sell | 2020/12/03 20:55 | 103.982 | 0.1 | 2020/12/03 22:50 | 103.881 | 970 | 1,174,890.28 |
5607 | USDJPY.raw | sell | 2020/12/04 07:15 | 103.954 | 0.1 | 2020/12/04 08:55 | 103.856 | 940 | 1,175,830.28 |
5608 | USDJPY.raw | sell | 2020/12/11 09:45 | 104.079 | 0.1 | 2020/12/11 12:05 | 104.018 | 570 | 1,176,400.28 |
5609 | USDJPY.raw | sell | 2020/12/11 09:45 | 104.080 | 0.1 | 2020/12/11 12:05 | 104.016 | 600 | 1,177,000.28 |
5610 | USDJPY.raw | sell | 2020/12/11 20:35 | 104.013 | 0.1 | 2020/12/14 00:05 | 103.965 | 309.8 | 1,177,310.08 |
5611 | USDJPY.raw | sell | 2020/12/11 20:35 | 104.022 | 0.1 | 2020/12/14 00:05 | 103.967 | 379.8 | 1,177,689.88 |
5612 | USDJPY.raw | sell | 2020/12/16 08:20 | 103.604 | 0.1 | 2020/12/16 09:00 | 103.490 | 1,100 | 1,178,789.88 |
5613 | USDJPY.raw | sell | 2020/12/16 08:20 | 103.586 | 0.1 | 2020/12/16 09:17 | 103.429 | 1,530 | 1,180,319.88 |
5614 | USDJPY.raw | sell | 2020/12/16 16:10 | 103.522 | 0.1 | 2020/12/16 22:05 | 103.519 | -10 | 1,180,309.88 |
5615 | USDJPY.raw | sell | 2020/12/16 16:10 | 103.520 | 0.1 | 2020/12/16 22:05 | 103.511 | 50 | 1,180,359.88 |
5616 | USDJPY.raw | sell | 2020/12/17 18:05 | 103.080 | 0.1 | 2020/12/17 23:40 | 103.078 | -20 | 1,180,339.88 |
5617 | USDJPY.raw | sell | 2020/12/17 18:10 | 103.125 | 0.1 | 2020/12/17 23:40 | 103.082 | 390 | 1,180,729.88 |
5618 | USDJPY.raw | sell | 2020/12/17 18:10 | 103.118 | 0.1 | 2020/12/17 23:40 | 103.078 | 360 | 1,181,089.88 |
5619 | USDJPY.raw | buy | 2020/12/18 08:45 | 103.324 | 0.1 | 2020/12/18 09:58 | 103.472 | 1,440 | 1,182,529.88 |
5620 | USDJPY.raw | buy | 2020/12/18 13:20 | 103.360 | 0.1 | 2020/12/18 16:55 | 103.373 | 90 | 1,182,619.88 |
5621 | USDJPY.raw | buy | 2020/12/18 13:20 | 103.373 | 0.1 | 2020/12/18 16:55 | 103.372 | -50 | 1,182,569.88 |
5622 | USDJPY.raw | buy | 2020/12/21 14:55 | 103.576 | 0.1 | 2020/12/21 16:55 | 103.621 | 410 | 1,182,979.88 |
5623 | USDJPY.raw | buy | 2020/12/22 23:15 | 103.623 | 0.1 | 2020/12/23 02:55 | 103.640 | 194.3 | 1,183,174.18 |
5624 | USDJPY.raw | sell | 2020/12/25 08:15 | 103.607 | 0.1 | 2020/12/25 08:45 | 103.562 | 410 | 1,183,584.18 |
5625 | USDJPY.raw | buy | 2020/12/29 00:16 | 103.771 | 0.1 | 2020/12/29 03:00 | 103.808 | 330 | 1,183,914.18 |
5626 | USDJPY.raw | sell | 2020/12/30 00:10 | 103.575 | 0.1 | 2020/12/30 01:05 | 103.505 | 660 | 1,184,574.18 |
5627 | USDJPY.raw | sell | 2020/12/30 17:55 | 103.286 | 0.1 | 2020/12/30 20:10 | 103.241 | 410 | 1,184,984.18 |
5628 | USDJPY.raw | sell | 2020/12/30 17:55 | 103.289 | 0.1 | 2020/12/30 20:20 | 103.219 | 660 | 1,185,644.18 |
5629 | USDJPY.raw | sell | 2020/12/30 17:55 | 103.281 | 0.1 | 2020/12/30 20:30 | 103.225 | 520 | 1,186,164.18 |
5629 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5631 | USDJPY.raw | sell | 2021/01/04 15:15 | 102.978 | 0.1 | 2021/01/05 00:10 | 103.115 | -1,540.2 | 998,459.8 |
5632 | USDJPY.raw | sell | 2021/01/05 23:10 | 102.745 | 0.1 | 2021/01/06 02:23 | 102.595 | 1,329.8 | 999,789.6 |
5633 | USDJPY.raw | sell | 2021/01/05 23:10 | 102.726 | 0.1 | 2021/01/06 02:25 | 102.614 | 949.8 | 1,000,739.4 |
5634 | USDJPY.raw | sell | 2021/01/06 03:20 | 102.765 | 0.1 | 2021/01/06 08:25 | 102.719 | 420 | 1,001,159.4 |
5635 | USDJPY.raw | sell | 2021/01/06 03:20 | 102.756 | 0.1 | 2021/01/06 08:25 | 102.737 | 150 | 1,001,309.4 |
5636 | USDJPY.raw | sell | 2021/01/06 03:20 | 102.771 | 0.1 | 2021/01/06 08:25 | 102.736 | 310 | 1,001,619.4 |
5637 | USDJPY.raw | buy | 2021/01/06 22:10 | 103.014 | 0.1 | 2021/01/07 03:25 | 103.069 | 702.9 | 1,002,322.3 |
5638 | USDJPY.raw | buy | 2021/01/06 22:10 | 103.011 | 0.1 | 2021/01/07 03:30 | 103.137 | 1,412.9 | 1,003,735.2 |
5639 | USDJPY.raw | buy | 2021/01/06 22:10 | 103.014 | 0.1 | 2021/01/07 03:30 | 103.133 | 1,342.9 | 1,005,078.1 |
5640 | USDJPY.raw | sell | 2021/01/07 03:35 | 103.156 | 0.1 | 2021/01/07 11:15 | 103.474 | -3,220 | 1,001,858.1 |
5641 | USDJPY.raw | buy | 2021/01/11 08:35 | 104.103 | 0.1 | 2021/01/11 14:15 | 104.218 | 1,110 | 1,002,968.1 |
5642 | USDJPY.raw | sell | 2021/01/13 08:20 | 103.701 | 0.1 | 2021/01/13 09:30 | 103.618 | 790 | 1,003,758.1 |
5643 | USDJPY.raw | buy | 2021/01/19 14:25 | 103.939 | 0.1 | 2021/01/19 16:50 | 103.994 | 510 | 1,004,268.1 |
5644 | USDJPY.raw | sell | 2021/01/21 02:25 | 103.606 | 0.1 | 2021/01/21 03:20 | 103.511 | 910 | 1,005,178.1 |
5645 | USDJPY.raw | sell | 2021/01/21 10:15 | 103.543 | 0.1 | 2021/01/21 11:40 | 103.438 | 1,010 | 1,006,188.1 |
5646 | USDJPY.raw | buy | 2021/01/28 07:45 | 104.247 | 0.1 | 2021/01/28 09:25 | 104.340 | 890 | 1,007,078.1 |
5647 | USDJPY.raw | buy | 2021/01/28 07:45 | 104.231 | 0.1 | 2021/01/28 09:25 | 104.333 | 980 | 1,008,058.1 |
5648 | USDJPY.raw | buy | 2021/02/01 00:00 | 104.797 | 0.1 | 2021/02/01 09:30 | 104.734 | -670 | 1,007,388.1 |
5649 | USDJPY.raw | sell | 2021/02/10 03:30 | 104.693 | 0.1 | 2021/02/10 05:10 | 104.573 | 1,160 | 1,008,548.1 |
5650 | USDJPY.raw | buy | 2021/02/12 17:55 | 104.931 | 0.1 | 2021/02/12 21:40 | 104.979 | 440 | 1,008,988.1 |
5651 | USDJPY.raw | buy | 2021/02/16 07:40 | 105.471 | 0.1 | 2021/02/16 13:50 | 105.342 | -1,330 | 1,007,658.1 |
5652 | USDJPY.raw | buy | 2021/02/16 07:40 | 105.463 | 0.1 | 2021/02/16 14:00 | 105.381 | -860 | 1,006,798.1 |
5653 | USDJPY.raw | buy | 2021/02/16 11:20 | 105.361 | 0.1 | 2021/02/16 14:00 | 105.390 | 250 | 1,007,048.1 |
5654 | USDJPY.raw | buy | 2021/02/17 04:10 | 105.972 | 0.1 | 2021/02/17 08:15 | 105.949 | -270 | 1,006,778.1 |
5655 | USDJPY.raw | buy | 2021/02/17 04:10 | 105.960 | 0.1 | 2021/02/17 08:20 | 105.948 | -160 | 1,006,618.1 |
5656 | USDJPY.raw | buy | 2021/02/17 04:10 | 105.972 | 0.1 | 2021/02/17 08:20 | 105.944 | -320 | 1,006,298.1 |
5657 | USDJPY.raw | buy | 2021/02/22 11:55 | 105.649 | 0.1 | 2021/02/22 22:10 | 105.072 | -5,810 | 1,000,488.1 |
5658 | USDJPY.raw | buy | 2021/02/23 01:35 | 104.947 | 0.1 | 2021/02/23 05:15 | 105.021 | 700 | 1,001,188.1 |
5659 | USDJPY.raw | sell | 2021/02/23 08:10 | 105.092 | 0.1 | 2021/02/23 14:10 | 105.200 | -1,120 | 1,000,068.1 |
5660 | USDJPY.raw | sell | 2021/02/23 08:10 | 105.081 | 0.1 | 2021/02/23 14:10 | 105.214 | -1,370 | 998,698.1 |
5661 | USDJPY.raw | buy | 2021/02/23 17:30 | 105.116 | 0.1 | 2021/02/23 19:40 | 105.221 | 1,010 | 999,708.1 |
5662 | USDJPY.raw | buy | 2021/02/25 06:15 | 105.934 | 0.1 | 2021/02/25 08:40 | 105.946 | 80 | 999,788.1 |
5663 | USDJPY.raw | buy | 2021/02/25 06:15 | 105.923 | 0.1 | 2021/02/25 08:40 | 105.951 | 240 | 1,000,028.1 |
5664 | USDJPY.raw | buy | 2021/02/25 06:15 | 105.935 | 0.1 | 2021/02/25 08:40 | 105.944 | 50 | 1,000,078.1 |
5665 | USDJPY.raw | buy | 2021/02/26 21:20 | 106.522 | 0.1 | 2021/02/26 22:00 | 106.621 | 950 | 1,001,028.1 |
5666 | USDJPY.raw | buy | 2021/02/26 21:35 | 106.506 | 0.1 | 2021/02/26 22:00 | 106.618 | 1,080 | 1,002,108.1 |
5667 | USDJPY.raw | buy | 2021/03/01 02:40 | 106.365 | 0.1 | 2021/03/01 02:55 | 106.468 | 990 | 1,003,098.1 |
5668 | USDJPY.raw | buy | 2021/03/01 16:00 | 106.654 | 0.1 | 2021/03/01 19:40 | 106.748 | 900 | 1,003,998.1 |
5669 | USDJPY.raw | buy | 2021/03/05 02:25 | 107.844 | 0.1 | 2021/03/05 04:30 | 107.934 | 860 | 1,004,858.1 |
5670 | USDJPY.raw | buy | 2021/03/05 02:25 | 107.854 | 0.1 | 2021/03/05 04:30 | 107.938 | 800 | 1,005,658.1 |
5671 | USDJPY.raw | buy | 2021/03/05 02:25 | 107.848 | 0.1 | 2021/03/05 05:55 | 107.951 | 990 | 1,006,648.1 |
5672 | USDJPY.raw | sell | 2021/03/05 06:20 | 108.024 | 0.1 | 2021/03/05 06:25 | 108.045 | -250 | 1,006,398.1 |
5673 | USDJPY.raw | buy | 2021/03/05 13:35 | 108.340 | 0.1 | 2021/03/05 15:30 | 108.504 | 1,600 | 1,007,998.1 |
5674 | USDJPY.raw | buy | 2021/03/05 13:35 | 108.348 | 0.1 | 2021/03/05 15:35 | 108.556 | 2,040 | 1,010,038.1 |
5675 | USDJPY.raw | sell | 2021/03/08 01:25 | 108.465 | 0.1 | 2021/03/08 02:10 | 108.347 | 1,140 | 1,011,178.1 |
5676 | USDJPY.raw | buy | 2021/03/09 09:25 | 109.015 | 0.1 | 2021/03/09 14:10 | 108.801 | -2,180 | 1,008,998.1 |
5677 | USDJPY.raw | buy | 2021/03/09 09:25 | 109.023 | 0.1 | 2021/03/09 14:10 | 108.806 | -2,210 | 1,006,788.1 |
5678 | USDJPY.raw | buy | 2021/03/09 09:25 | 109.011 | 0.1 | 2021/03/09 14:10 | 108.795 | -2,200 | 1,004,588.1 |
5679 | USDJPY.raw | sell | 2021/03/10 01:15 | 108.605 | 0.1 | 2021/03/10 08:45 | 108.794 | -1,930 | 1,002,658.1 |
5680 | USDJPY.raw | sell | 2021/03/10 01:15 | 108.607 | 0.1 | 2021/03/10 08:45 | 108.794 | -1,910 | 1,000,748.1 |
5681 | USDJPY.raw | sell | 2021/03/10 01:15 | 108.609 | 0.1 | 2021/03/10 08:45 | 108.807 | -2,020 | 998,728.1 |
5682 | USDJPY.raw | buy | 2021/03/12 18:55 | 108.848 | 0.1 | 2021/03/12 19:30 | 108.953 | 1,010 | 999,738.1 |
5683 | USDJPY.raw | buy | 2021/03/12 18:55 | 108.848 | 0.1 | 2021/03/12 19:30 | 108.944 | 920 | 1,000,658.1 |
5684 | USDJPY.raw | sell | 2021/03/16 18:45 | 109.074 | 0.1 | 2021/03/16 20:06 | 108.931 | 1,390 | 1,002,048.1 |
5685 | USDJPY.raw | sell | 2021/03/18 04:05 | 109.003 | 0.1 | 2021/03/18 06:04 | 108.849 | 1,500 | 1,003,548.1 |
5686 | USDJPY.raw | sell | 2021/03/19 13:00 | 108.844 | 0.1 | 2021/03/19 14:45 | 108.764 | 760 | 1,004,308.1 |
5687 | USDJPY.raw | buy | 2021/03/24 21:50 | 108.712 | 0.1 | 2021/03/25 00:45 | 108.745 | 482.9 | 1,004,791 |
5688 | USDJPY.raw | buy | 2021/03/26 19:00 | 109.556 | 0.1 | 2021/03/26 20:30 | 109.660 | 1,000 | 1,005,791 |
5689 | USDJPY.raw | buy | 2021/03/26 19:00 | 109.558 | 0.1 | 2021/03/26 20:35 | 109.678 | 1,160 | 1,006,951 |
5690 | USDJPY.raw | buy | 2021/03/26 19:00 | 109.552 | 0.1 | 2021/03/26 20:35 | 109.677 | 1,210 | 1,008,161 |
5691 | USDJPY.raw | buy | 2021/03/31 12:00 | 110.517 | 0.1 | 2021/03/31 13:05 | 110.631 | 1,100 | 1,009,261 |
5692 | USDJPY.raw | buy | 2021/03/31 09:40 | 110.647 | 0.1 | 2021/03/31 14:40 | 110.709 | 580 | 1,009,841 |
5693 | USDJPY.raw | sell | 2021/03/31 14:55 | 110.763 | 0.1 | 2021/03/31 17:15 | 110.671 | 880 | 1,010,721 |
5694 | USDJPY.raw | sell | 2021/03/31 21:40 | 110.742 | 0.1 | 2021/03/31 23:55 | 110.705 | 330 | 1,011,051 |
5695 | USDJPY.raw | buy | 2021/04/02 23:45 | 110.656 | 0.1 | 2021/04/05 02:00 | 110.715 | 614.29 | 1,011,665.29 |
5696 | USDJPY.raw | sell | 2021/04/05 22:10 | 110.229 | 0.1 | 2021/04/06 00:10 | 110.164 | 479.8 | 1,012,145.09 |
5697 | USDJPY.raw | sell | 2021/04/05 22:10 | 110.222 | 0.1 | 2021/04/06 00:10 | 110.169 | 359.8 | 1,012,504.89 |
5698 | USDJPY.raw | sell | 2021/04/06 03:45 | 110.288 | 0.1 | 2021/04/06 07:20 | 110.312 | -280 | 1,012,224.89 |
5699 | USDJPY.raw | sell | 2021/04/06 03:45 | 110.284 | 0.1 | 2021/04/06 07:25 | 110.300 | -200 | 1,012,024.89 |
5700 | USDJPY.raw | sell | 2021/04/06 03:45 | 110.273 | 0.1 | 2021/04/06 07:25 | 110.304 | -350 | 1,011,674.89 |
5701 | USDJPY.raw | buy | 2021/04/06 08:05 | 110.220 | 0.1 | 2021/04/06 09:45 | 110.292 | 680 | 1,012,354.89 |
5702 | USDJPY.raw | buy | 2021/04/06 14:55 | 110.361 | 0.1 | 2021/04/06 15:50 | 109.888 | -4,770 | 1,007,584.89 |
5703 | USDJPY.raw | buy | 2021/04/06 14:55 | 110.351 | 0.1 | 2021/04/06 20:05 | 109.894 | -4,610 | 1,002,974.89 |
5704 | USDJPY.raw | buy | 2021/04/06 14:55 | 110.352 | 0.1 | 2021/04/06 20:05 | 109.903 | -4,530 | 998,444.89 |
5705 | USDJPY.raw | buy | 2021/04/06 23:00 | 109.802 | 0.1 | 2021/04/07 03:05 | 109.849 | 494.3 | 998,939.19 |
5706 | USDJPY.raw | buy | 2021/04/06 23:05 | 109.784 | 0.1 | 2021/04/07 03:05 | 109.857 | 754.3 | 999,693.49 |
5707 | USDJPY.raw | buy | 2021/04/06 23:10 | 109.790 | 0.1 | 2021/04/07 03:05 | 109.839 | 514.29 | 1,000,207.78 |
5708 | USDJPY.raw | sell | 2021/04/07 03:05 | 109.842 | 0.1 | 2021/04/07 04:05 | 109.716 | 1,220 | 1,001,427.78 |
5709 | USDJPY.raw | sell | 2021/04/07 03:05 | 109.849 | 0.1 | 2021/04/07 04:05 | 109.721 | 1,240 | 1,002,667.78 |
5710 | USDJPY.raw | sell | 2021/04/07 21:05 | 109.780 | 0.1 | 2021/04/08 03:50 | 109.781 | -440.6 | 1,002,227.18 |
5711 | USDJPY.raw | sell | 2021/04/09 01:25 | 109.354 | 0.1 | 2021/04/09 03:10 | 109.258 | 920 | 1,003,147.18 |
5712 | USDJPY.raw | sell | 2021/04/09 01:25 | 109.356 | 0.1 | 2021/04/09 04:05 | 109.233 | 1,190 | 1,004,337.18 |
5713 | USDJPY.raw | buy | 2021/04/09 17:30 | 109.601 | 0.1 | 2021/04/09 18:30 | 109.700 | 950 | 1,005,287.18 |
5714 | USDJPY.raw | buy | 2021/04/13 09:20 | 109.606 | 0.1 | 2021/04/13 13:35 | 109.421 | -1,890 | 1,003,397.18 |
5715 | USDJPY.raw | sell | 2021/04/14 10:40 | 109.033 | 0.1 | 2021/04/14 13:50 | 108.944 | 850 | 1,004,247.18 |
5716 | USDJPY.raw | sell | 2021/04/16 00:00 | 108.767 | 0.1 | 2021/04/16 02:45 | 108.688 | 750 | 1,004,997.18 |
5717 | USDJPY.raw | sell | 2021/04/19 16:30 | 108.242 | 0.1 | 2021/04/19 17:35 | 108.112 | 1,260 | 1,006,257.18 |
5718 | USDJPY.raw | buy | 2021/04/20 16:50 | 108.289 | 0.1 | 2021/04/21 01:45 | 108.114 | -1,725.7 | 1,004,531.48 |
5719 | USDJPY.raw | buy | 2021/04/20 16:50 | 108.294 | 0.1 | 2021/04/21 01:45 | 108.120 | -1,715.7 | 1,002,815.78 |
5720 | USDJPY.raw | sell | 2021/04/21 07:35 | 108.056 | 0.1 | 2021/04/21 13:00 | 108.088 | -360 | 1,002,455.78 |
5721 | USDJPY.raw | buy | 2021/04/27 00:05 | 108.088 | 0.1 | 2021/04/27 01:30 | 108.147 | 550 | 1,003,005.78 |
5722 | USDJPY.raw | buy | 2021/04/28 11:40 | 108.836 | 0.1 | 2021/04/28 12:15 | 108.954 | 1,140 | 1,004,145.78 |
5723 | USDJPY.raw | buy | 2021/04/28 11:40 | 108.842 | 0.1 | 2021/04/28 12:15 | 108.955 | 1,090 | 1,005,235.78 |
5724 | USDJPY.raw | buy | 2021/04/28 11:40 | 108.840 | 0.1 | 2021/04/28 14:11 | 108.981 | 1,370 | 1,006,605.78 |
5725 | USDJPY.raw | sell | 2021/04/29 06:10 | 108.620 | 0.1 | 2021/04/29 07:55 | 108.580 | 360 | 1,006,965.78 |
5726 | USDJPY.raw | buy | 2021/04/30 05:25 | 108.735 | 0.1 | 2021/04/30 06:25 | 108.829 | 900 | 1,007,865.78 |
5727 | USDJPY.raw | buy | 2021/05/03 13:35 | 109.444 | 0.1 | 2021/05/03 20:00 | 109.140 | -3,080 | 1,004,785.78 |
5728 | USDJPY.raw | buy | 2021/05/03 13:35 | 109.451 | 0.1 | 2021/05/04 02:35 | 109.110 | -3,385.7 | 1,001,400.08 |
5729 | USDJPY.raw | buy | 2021/05/03 13:35 | 109.450 | 0.1 | 2021/05/04 02:35 | 109.119 | -3,285.7 | 998,114.38 |
5730 | USDJPY.raw | sell | 2021/05/04 03:15 | 109.160 | 0.1 | 2021/05/04 11:25 | 109.329 | -1,730 | 996,384.38 |
5731 | USDJPY.raw | buy | 2021/05/04 14:45 | 109.266 | 0.1 | 2021/05/04 18:12 | 109.423 | 1,530 | 997,914.38 |
5732 | USDJPY.raw | buy | 2021/05/04 14:45 | 109.267 | 0.1 | 2021/05/04 18:15 | 109.336 | 650 | 998,564.38 |
5733 | USDJPY.raw | buy | 2021/05/04 14:45 | 109.271 | 0.1 | 2021/05/04 22:00 | 109.304 | 290 | 998,854.38 |
5734 | USDJPY.raw | sell | 2021/05/06 02:35 | 109.260 | 0.1 | 2021/05/06 09:45 | 109.259 | -30 | 998,824.38 |
5735 | USDJPY.raw | sell | 2021/05/10 03:10 | 108.677 | 0.1 | 2021/05/10 08:25 | 108.812 | -1,390 | 997,434.38 |
5736 | USDJPY.raw | sell | 2021/05/10 03:10 | 108.674 | 0.1 | 2021/05/10 08:25 | 108.824 | -1,540 | 995,894.38 |
5737 | USDJPY.raw | sell | 2021/05/10 03:10 | 108.678 | 0.1 | 2021/05/10 08:25 | 108.812 | -1,380 | 994,514.38 |
5738 | USDJPY.raw | sell | 2021/05/11 20:50 | 108.628 | 0.1 | 2021/05/11 23:55 | 108.629 | -50 | 994,464.38 |
5739 | USDJPY.raw | sell | 2021/05/13 03:05 | 109.764 | 0.1 | 2021/05/13 03:45 | 109.653 | 1,070 | 995,534.38 |
5740 | USDJPY.raw | sell | 2021/05/12 23:50 | 109.670 | 0.1 | 2021/05/13 03:50 | 109.610 | 169.4 | 995,703.78 |
5741 | USDJPY.raw | sell | 2021/05/12 23:55 | 109.677 | 0.1 | 2021/05/13 03:50 | 109.619 | 149.4 | 995,853.18 |
5742 | USDJPY.raw | sell | 2021/05/13 01:10 | 109.674 | 0.1 | 2021/05/13 03:50 | 109.613 | 570 | 996,423.18 |
5743 | USDJPY.raw | buy | 2021/05/13 04:45 | 109.511 | 0.1 | 2021/05/13 05:25 | 109.605 | 900 | 997,323.18 |
5744 | USDJPY.raw | buy | 2021/05/13 04:45 | 109.507 | 0.1 | 2021/05/13 05:25 | 109.608 | 970 | 998,293.18 |
5745 | USDJPY.raw | buy | 2021/05/13 04:45 | 109.507 | 0.1 | 2021/05/13 06:07 | 109.663 | 1,520 | 999,813.18 |
5746 | USDJPY.raw | buy | 2021/05/13 03:55 | 109.587 | 0.1 | 2021/05/13 06:10 | 109.666 | 750 | 1,000,563.18 |
5747 | USDJPY.raw | buy | 2021/05/13 04:10 | 109.569 | 0.1 | 2021/05/13 06:10 | 109.660 | 870 | 1,001,433.18 |
5748 | USDJPY.raw | sell | 2021/05/13 06:40 | 109.701 | 0.1 | 2021/05/13 09:25 | 109.623 | 740 | 1,002,173.18 |
5749 | USDJPY.raw | buy | 2021/05/13 09:50 | 109.576 | 0.1 | 2021/05/13 10:55 | 109.692 | 1,120 | 1,003,293.18 |
5750 | USDJPY.raw | buy | 2021/05/13 09:55 | 109.568 | 0.1 | 2021/05/13 13:25 | 109.657 | 850 | 1,004,143.18 |
5751 | USDJPY.raw | sell | 2021/05/14 01:30 | 109.489 | 0.1 | 2021/05/14 06:40 | 109.576 | -910 | 1,003,233.18 |
5752 | USDJPY.raw | sell | 2021/05/17 22:10 | 109.199 | 0.1 | 2021/05/18 02:45 | 109.162 | 199.8 | 1,003,432.98 |
5753 | USDJPY.raw | buy | 2021/05/19 16:00 | 109.031 | 0.1 | 2021/05/19 19:40 | 108.802 | -2,330 | 1,001,102.98 |
5754 | USDJPY.raw | sell | 2021/05/19 20:10 | 108.858 | 0.1 | 2021/05/20 04:40 | 109.131 | -3,160.6 | 997,942.38 |
5755 | USDJPY.raw | buy | 2021/05/20 09:10 | 109.093 | 0.1 | 2021/05/21 01:35 | 108.805 | -2,855.7 | 995,086.68 |
5756 | USDJPY.raw | sell | 2021/05/21 01:40 | 108.805 | 0.1 | 2021/05/21 07:20 | 108.838 | -370 | 994,716.68 |
5757 | USDJPY.raw | sell | 2021/05/21 01:40 | 108.818 | 0.1 | 2021/05/21 07:20 | 108.844 | -300 | 994,416.68 |
5758 | USDJPY.raw | buy | 2021/05/21 22:10 | 108.889 | 0.1 | 2021/05/21 23:35 | 108.926 | 330 | 994,746.68 |
5759 | USDJPY.raw | sell | 2021/05/25 01:05 | 108.802 | 0.1 | 2021/05/25 03:15 | 108.755 | 430 | 995,176.68 |
5760 | USDJPY.raw | buy | 2021/05/27 05:15 | 109.070 | 0.1 | 2021/05/27 08:10 | 109.125 | 510 | 995,686.68 |
5761 | USDJPY.raw | sell | 2021/05/27 23:20 | 109.825 | 0.1 | 2021/05/28 00:30 | 109.805 | 29.8 | 995,716.48 |
5762 | USDJPY.raw | sell | 2021/05/28 01:50 | 109.860 | 0.1 | 2021/05/28 02:55 | 109.811 | 450 | 996,166.48 |
5763 | USDJPY.raw | sell | 2021/05/28 01:55 | 109.863 | 0.1 | 2021/05/28 02:55 | 109.819 | 400 | 996,566.48 |
5764 | USDJPY.raw | sell | 2021/05/28 02:00 | 109.848 | 0.1 | 2021/05/28 02:55 | 109.805 | 390 | 996,956.48 |
5765 | USDJPY.raw | sell | 2021/05/31 08:55 | 109.739 | 0.1 | 2021/05/31 10:40 | 109.673 | 620 | 997,576.48 |
5766 | USDJPY.raw | sell | 2021/05/31 22:45 | 109.543 | 0.1 | 2021/06/01 02:16 | 109.524 | 19.8 | 997,596.28 |
5767 | USDJPY.raw | sell | 2021/06/01 22:15 | 109.463 | 0.1 | 2021/06/02 15:05 | 109.759 | -3,130.2 | 994,466.08 |
5768 | USDJPY.raw | sell | 2021/06/03 03:15 | 109.644 | 0.1 | 2021/06/03 13:05 | 109.667 | -270 | 994,196.08 |
5769 | USDJPY.raw | buy | 2021/06/04 02:40 | 110.265 | 0.1 | 2021/06/04 07:00 | 110.227 | -420 | 993,776.08 |
5770 | USDJPY.raw | buy | 2021/06/04 02:50 | 110.248 | 0.1 | 2021/06/04 07:00 | 110.237 | -150 | 993,626.08 |
5771 | USDJPY.raw | sell | 2021/06/07 02:50 | 109.638 | 0.1 | 2021/06/07 03:10 | 109.503 | 1,310 | 994,936.08 |
5772 | USDJPY.raw | sell | 2021/06/11 01:30 | 109.390 | 0.1 | 2021/06/11 10:10 | 109.339 | 470 | 995,406.08 |
5773 | USDJPY.raw | buy | 2021/06/11 23:00 | 109.656 | 0.1 | 2021/06/14 01:05 | 109.709 | 554.29 | 995,960.37 |
5774 | USDJPY.raw | buy | 2021/06/15 09:00 | 110.031 | 0.1 | 2021/06/15 09:25 | 110.094 | 590 | 996,550.37 |
5775 | USDJPY.raw | sell | 2021/06/17 03:15 | 110.813 | 0.1 | 2021/06/17 04:15 | 110.650 | 1,590 | 998,140.37 |
5776 | USDJPY.raw | sell | 2021/06/17 03:20 | 110.801 | 0.1 | 2021/06/17 04:15 | 110.667 | 1,300 | 999,440.37 |
5777 | USDJPY.raw | sell | 2021/06/17 03:25 | 110.799 | 0.1 | 2021/06/17 04:15 | 110.653 | 1,420 | 1,000,860.37 |
5778 | USDJPY.raw | sell | 2021/06/18 03:00 | 110.334 | 0.1 | 2021/06/18 04:40 | 110.240 | 900 | 1,001,760.37 |
5779 | USDJPY.raw | sell | 2021/06/18 03:00 | 110.314 | 0.1 | 2021/06/18 04:50 | 110.215 | 950 | 1,002,710.37 |
5780 | USDJPY.raw | sell | 2021/06/21 10:55 | 110.064 | 0.1 | 2021/06/21 12:02 | 109.912 | 1,480 | 1,004,190.37 |
5781 | USDJPY.raw | buy | 2021/06/22 21:50 | 110.629 | 0.1 | 2021/06/22 23:35 | 110.674 | 410 | 1,004,600.37 |
5782 | USDJPY.raw | buy | 2021/06/22 21:50 | 110.624 | 0.1 | 2021/06/23 03:05 | 110.705 | 834.3 | 1,005,434.67 |
5783 | USDJPY.raw | buy | 2021/06/23 14:40 | 110.818 | 0.1 | 2021/06/23 18:10 | 110.848 | 260 | 1,005,694.67 |
5784 | USDJPY.raw | buy | 2021/06/23 14:40 | 110.804 | 0.1 | 2021/06/23 18:10 | 110.854 | 460 | 1,006,154.67 |
5785 | USDJPY.raw | sell | 2021/06/25 18:00 | 110.768 | 0.1 | 2021/06/25 22:15 | 110.819 | -550 | 1,005,604.67 |
5786 | USDJPY.raw | sell | 2021/06/28 09:10 | 110.696 | 0.1 | 2021/06/28 17:00 | 110.740 | -480 | 1,005,124.67 |
5787 | USDJPY.raw | buy | 2021/07/01 04:25 | 111.044 | 0.1 | 2021/07/01 06:05 | 111.084 | 360 | 1,005,484.67 |
5788 | USDJPY.raw | buy | 2021/07/01 04:20 | 111.039 | 0.1 | 2021/07/01 07:10 | 111.111 | 680 | 1,006,164.67 |
5789 | USDJPY.raw | sell | 2021/07/05 01:20 | 111.086 | 0.1 | 2021/07/05 04:40 | 111.071 | 110 | 1,006,274.67 |
5790 | USDJPY.raw | sell | 2021/07/05 01:20 | 111.080 | 0.1 | 2021/07/05 04:40 | 111.074 | 20 | 1,006,294.67 |
5791 | USDJPY.raw | sell | 2021/07/05 02:15 | 111.153 | 0.1 | 2021/07/05 04:40 | 111.079 | 700 | 1,006,994.67 |
5792 | USDJPY.raw | buy | 2021/07/05 09:40 | 111.019 | 0.1 | 2021/07/05 11:05 | 110.859 | -1,640 | 1,005,354.67 |
5793 | USDJPY.raw | sell | 2021/07/05 16:30 | 110.968 | 0.1 | 2021/07/05 18:20 | 110.919 | 450 | 1,005,804.67 |
5794 | USDJPY.raw | sell | 2021/07/05 16:30 | 110.975 | 0.1 | 2021/07/05 18:20 | 110.912 | 590 | 1,006,394.67 |
5795 | USDJPY.raw | sell | 2021/07/05 22:25 | 110.951 | 0.1 | 2021/07/06 01:10 | 110.921 | 129.8 | 1,006,524.47 |
5796 | USDJPY.raw | sell | 2021/07/07 06:40 | 110.592 | 0.1 | 2021/07/07 07:55 | 110.506 | 820 | 1,007,344.47 |
5797 | USDJPY.raw | buy | 2021/07/07 14:25 | 110.660 | 0.1 | 2021/07/07 16:25 | 110.742 | 780 | 1,008,124.47 |
5798 | USDJPY.raw | sell | 2021/07/08 18:30 | 109.806 | 0.1 | 2021/07/08 23:00 | 109.773 | 290 | 1,008,414.47 |
5799 | USDJPY.raw | sell | 2021/07/08 18:30 | 109.819 | 0.1 | 2021/07/08 23:20 | 109.769 | 460 | 1,008,874.47 |
5800 | USDJPY.raw | sell | 2021/07/08 18:30 | 109.815 | 0.1 | 2021/07/08 23:25 | 109.775 | 360 | 1,009,234.47 |
5801 | USDJPY.raw | sell | 2021/07/08 18:40 | 109.795 | 0.1 | 2021/07/08 23:25 | 109.761 | 300 | 1,009,534.47 |
5802 | USDJPY.raw | sell | 2021/07/08 18:45 | 109.824 | 0.1 | 2021/07/08 23:25 | 109.774 | 460 | 1,009,994.47 |
5803 | USDJPY.raw | sell | 2021/07/08 18:50 | 109.830 | 0.1 | 2021/07/08 23:25 | 109.771 | 550 | 1,010,544.47 |
5804 | USDJPY.raw | sell | 2021/07/09 02:20 | 109.822 | 0.1 | 2021/07/09 04:50 | 109.758 | 600 | 1,011,144.47 |
5805 | USDJPY.raw | buy | 2021/07/09 13:20 | 109.929 | 0.1 | 2021/07/09 14:45 | 110.070 | 1,370 | 1,012,514.47 |
5806 | USDJPY.raw | buy | 2021/07/09 13:20 | 109.937 | 0.1 | 2021/07/09 14:45 | 110.075 | 1,340 | 1,013,854.47 |
5807 | USDJPY.raw | buy | 2021/07/09 13:20 | 109.927 | 0.1 | 2021/07/09 14:45 | 110.071 | 1,400 | 1,015,254.47 |
5808 | USDJPY.raw | buy | 2021/07/14 04:15 | 110.528 | 0.1 | 2021/07/14 08:35 | 110.535 | 30 | 1,015,284.47 |
5809 | USDJPY.raw | buy | 2021/07/15 03:50 | 109.846 | 0.1 | 2021/07/15 04:15 | 109.823 | -270 | 1,015,014.47 |
5810 | USDJPY.raw | sell | 2021/07/15 13:10 | 109.918 | 0.1 | 2021/07/15 16:30 | 109.923 | -90 | 1,014,924.47 |
5811 | USDJPY.raw | sell | 2021/07/15 13:10 | 109.924 | 0.1 | 2021/07/15 16:30 | 109.913 | 70 | 1,014,994.47 |
5812 | USDJPY.raw | sell | 2021/07/20 02:50 | 109.550 | 0.1 | 2021/07/20 06:44 | 109.398 | 1,480 | 1,016,474.47 |
5813 | USDJPY.raw | sell | 2021/07/20 02:50 | 109.548 | 0.1 | 2021/07/20 06:45 | 109.377 | 1,670 | 1,018,144.47 |
5814 | USDJPY.raw | buy | 2021/07/20 12:50 | 109.426 | 0.1 | 2021/07/20 14:25 | 109.545 | 1,150 | 1,019,294.47 |
5815 | USDJPY.raw | buy | 2021/07/21 09:30 | 109.811 | 0.1 | 2021/07/21 10:00 | 109.926 | 1,110 | 1,020,404.47 |
5816 | USDJPY.raw | buy | 2021/07/22 03:10 | 110.230 | 0.1 | 2021/07/22 08:55 | 110.150 | -840 | 1,019,564.47 |
5817 | USDJPY.raw | buy | 2021/07/22 03:10 | 110.230 | 0.1 | 2021/07/22 09:00 | 110.169 | -650 | 1,018,914.47 |
5818 | USDJPY.raw | sell | 2021/07/22 09:10 | 110.195 | 0.1 | 2021/07/22 09:40 | 110.080 | 1,110 | 1,020,024.47 |
5819 | USDJPY.raw | sell | 2021/07/27 23:50 | 109.791 | 0.1 | 2021/07/28 05:10 | 109.781 | -70.2 | 1,019,954.27 |
5820 | USDJPY.raw | sell | 2021/07/27 22:15 | 109.754 | 0.1 | 2021/07/28 06:45 | 109.748 | -110.2 | 1,019,844.07 |
5821 | USDJPY.raw | sell | 2021/07/29 10:05 | 109.882 | 0.1 | 2021/07/29 11:35 | 109.761 | 1,170 | 1,021,014.07 |
5822 | USDJPY.raw | buy | 2021/07/30 23:00 | 109.706 | 0.1 | 2021/08/02 01:05 | 109.740 | 364.3 | 1,021,378.37 |
5823 | USDJPY.raw | sell | 2021/08/02 22:30 | 109.349 | 0.1 | 2021/08/03 02:40 | 109.288 | 439.8 | 1,021,818.17 |
5824 | USDJPY.raw | sell | 2021/08/03 20:55 | 109.150 | 0.1 | 2021/08/03 22:10 | 109.074 | 720 | 1,022,538.17 |
5825 | USDJPY.raw | sell | 2021/08/03 20:55 | 109.140 | 0.1 | 2021/08/03 22:10 | 109.082 | 540 | 1,023,078.17 |
5826 | USDJPY.raw | buy | 2021/08/04 14:05 | 109.073 | 0.1 | 2021/08/04 17:05 | 109.111 | 340 | 1,023,418.17 |
5827 | USDJPY.raw | buy | 2021/08/06 08:05 | 109.809 | 0.1 | 2021/08/06 12:20 | 109.792 | -210 | 1,023,208.17 |
5828 | USDJPY.raw | buy | 2021/08/09 08:25 | 110.193 | 0.1 | 2021/08/09 10:10 | 110.215 | 180 | 1,023,388.17 |
5829 | USDJPY.raw | buy | 2021/08/09 08:30 | 110.181 | 0.1 | 2021/08/09 10:10 | 110.224 | 390 | 1,023,778.17 |
5830 | USDJPY.raw | buy | 2021/08/11 14:40 | 110.701 | 0.1 | 2021/08/11 22:00 | 110.457 | -2,480 | 1,021,298.17 |
5831 | USDJPY.raw | sell | 2021/08/16 01:30 | 109.743 | 0.1 | 2021/08/16 02:05 | 109.646 | 930 | 1,022,228.17 |
5832 | USDJPY.raw | sell | 2021/08/16 01:30 | 109.728 | 0.1 | 2021/08/16 02:10 | 109.619 | 1,050 | 1,023,278.17 |
5833 | USDJPY.raw | sell | 2021/08/16 01:25 | 109.651 | 0.1 | 2021/08/16 02:15 | 109.609 | 380 | 1,023,658.17 |
5834 | USDJPY.raw | sell | 2021/08/16 01:30 | 109.740 | 0.1 | 2021/08/16 02:15 | 109.610 | 1,260 | 1,024,918.17 |
5835 | USDJPY.raw | sell | 2021/08/16 01:30 | 109.740 | 0.1 | 2021/08/16 03:01 | 109.584 | 1,520 | 1,026,438.17 |
5836 | USDJPY.raw | buy | 2021/08/16 04:50 | 109.403 | 0.1 | 2021/08/16 05:05 | 109.354 | -530 | 1,025,908.17 |
5837 | USDJPY.raw | buy | 2021/08/16 05:05 | 109.369 | 0.1 | 2021/08/16 05:10 | 109.345 | -280 | 1,025,628.17 |
5838 | USDJPY.raw | sell | 2021/08/17 02:45 | 109.316 | 0.1 | 2021/08/17 03:25 | 109.226 | 860 | 1,026,488.17 |
5839 | USDJPY.raw | buy | 2021/08/18 03:00 | 109.548 | 0.1 | 2021/08/18 06:25 | 109.603 | 510 | 1,026,998.17 |
5840 | USDJPY.raw | buy | 2021/08/18 21:05 | 109.834 | 0.1 | 2021/08/19 02:50 | 109.824 | 52.9 | 1,027,051.07 |
5841 | USDJPY.raw | buy | 2021/08/18 21:05 | 109.846 | 0.1 | 2021/08/19 02:50 | 109.831 | 2.9 | 1,027,053.97 |
5842 | USDJPY.raw | buy | 2021/08/19 09:05 | 110.080 | 0.1 | 2021/08/19 16:20 | 109.784 | -3,000 | 1,024,053.97 |
5843 | USDJPY.raw | buy | 2021/08/19 09:05 | 110.077 | 0.1 | 2021/08/19 16:20 | 109.783 | -2,980 | 1,021,073.97 |
5844 | USDJPY.raw | sell | 2021/08/19 16:35 | 109.825 | 0.1 | 2021/08/19 17:25 | 109.712 | 1,090 | 1,022,163.97 |
5845 | USDJPY.raw | buy | 2021/08/23 16:05 | 109.929 | 0.1 | 2021/08/23 23:30 | 109.716 | -2,170 | 1,019,993.97 |
5846 | USDJPY.raw | buy | 2021/08/25 08:35 | 109.727 | 0.1 | 2021/08/25 10:00 | 109.781 | 500 | 1,020,493.97 |
5847 | USDJPY.raw | buy | 2021/08/25 21:35 | 109.988 | 0.1 | 2021/08/26 01:35 | 110.052 | 792.9 | 1,021,286.87 |
5848 | USDJPY.raw | sell | 2021/08/30 10:20 | 109.825 | 0.1 | 2021/08/30 22:55 | 109.878 | -570 | 1,020,716.87 |
5849 | USDJPY.raw | buy | 2021/09/01 15:20 | 110.234 | 0.1 | 2021/09/01 23:05 | 110.041 | -1,970 | 1,018,746.87 |
5850 | USDJPY.raw | buy | 2021/09/01 15:40 | 110.167 | 0.1 | 2021/09/01 23:05 | 110.035 | -1,360 | 1,017,386.87 |
5851 | USDJPY.raw | sell | 2021/09/03 23:05 | 109.697 | 0.1 | 2021/09/06 05:40 | 109.767 | -870.2 | 1,016,516.67 |
5852 | USDJPY.raw | buy | 2021/09/08 10:20 | 110.275 | 0.1 | 2021/09/08 14:45 | 110.290 | 110 | 1,016,626.67 |
5853 | USDJPY.raw | buy | 2021/09/08 10:20 | 110.258 | 0.1 | 2021/09/08 14:45 | 110.293 | 310 | 1,016,936.67 |
5854 | USDJPY.raw | buy | 2021/09/08 10:20 | 110.274 | 0.1 | 2021/09/08 15:00 | 110.292 | 140 | 1,017,076.67 |
5855 | USDJPY.raw | sell | 2021/09/10 01:05 | 109.763 | 0.1 | 2021/09/10 03:05 | 109.752 | 70 | 1,017,146.67 |
5856 | USDJPY.raw | sell | 2021/09/10 01:05 | 109.763 | 0.1 | 2021/09/10 03:05 | 109.761 | -20 | 1,017,126.67 |
5857 | USDJPY.raw | sell | 2021/09/10 06:40 | 109.813 | 0.1 | 2021/09/10 11:25 | 109.881 | -720 | 1,016,406.67 |
5858 | USDJPY.raw | buy | 2021/09/13 15:10 | 110.034 | 0.1 | 2021/09/13 19:35 | 109.986 | -520 | 1,015,886.67 |
5859 | USDJPY.raw | sell | 2021/09/15 01:15 | 109.713 | 0.1 | 2021/09/15 03:05 | 109.682 | 270 | 1,016,156.67 |
5860 | USDJPY.raw | buy | 2021/09/15 04:45 | 109.558 | 0.1 | 2021/09/15 05:30 | 109.648 | 860 | 1,017,016.67 |
5861 | USDJPY.raw | sell | 2021/09/15 21:10 | 109.455 | 0.1 | 2021/09/15 22:45 | 109.374 | 770 | 1,017,786.67 |
5862 | USDJPY.raw | sell | 2021/09/21 03:25 | 109.494 | 0.1 | 2021/09/21 05:05 | 109.480 | 100 | 1,017,886.67 |
5863 | USDJPY.raw | sell | 2021/09/21 03:25 | 109.499 | 0.1 | 2021/09/21 05:05 | 109.484 | 110 | 1,017,996.67 |
5864 | USDJPY.raw | buy | 2021/09/22 10:35 | 109.435 | 0.1 | 2021/09/22 12:15 | 109.543 | 1,040 | 1,019,036.67 |
5865 | USDJPY.raw | buy | 2021/09/23 06:45 | 109.800 | 0.1 | 2021/09/23 09:05 | 109.859 | 550 | 1,019,586.67 |
5866 | USDJPY.raw | buy | 2021/09/23 06:50 | 109.789 | 0.1 | 2021/09/23 09:05 | 109.855 | 620 | 1,020,206.67 |
5867 | USDJPY.raw | buy | 2021/09/23 13:15 | 109.853 | 0.1 | 2021/09/23 14:35 | 109.960 | 1,030 | 1,021,236.67 |
5868 | USDJPY.raw | buy | 2021/09/23 13:15 | 109.839 | 0.1 | 2021/09/23 14:35 | 109.978 | 1,350 | 1,022,586.67 |
5869 | USDJPY.raw | buy | 2021/09/24 11:15 | 110.342 | 0.1 | 2021/09/24 13:55 | 110.452 | 1,060 | 1,023,646.67 |
5870 | USDJPY.raw | buy | 2021/09/24 11:15 | 110.356 | 0.1 | 2021/09/24 14:10 | 110.456 | 960 | 1,024,606.67 |
5871 | USDJPY.raw | buy | 2021/09/24 11:15 | 110.359 | 0.1 | 2021/09/24 14:15 | 110.471 | 1,080 | 1,025,686.67 |
5872 | USDJPY.raw | buy | 2021/09/27 01:00 | 110.718 | 0.1 | 2021/09/27 08:50 | 110.606 | -1,160 | 1,024,526.67 |
5873 | USDJPY.raw | buy | 2021/09/28 17:25 | 111.246 | 0.1 | 2021/09/28 17:45 | 111.347 | 970 | 1,025,496.67 |
5874 | USDJPY.raw | buy | 2021/09/28 17:25 | 111.253 | 0.1 | 2021/09/28 17:50 | 111.381 | 1,240 | 1,026,736.67 |
5875 | USDJPY.raw | buy | 2021/09/29 05:55 | 111.420 | 0.1 | 2021/09/29 07:20 | 111.520 | 960 | 1,027,696.67 |
5876 | USDJPY.raw | buy | 2021/09/29 05:50 | 111.431 | 0.1 | 2021/09/29 14:25 | 111.448 | 130 | 1,027,826.67 |
5877 | USDJPY.raw | buy | 2021/09/30 03:10 | 111.916 | 0.1 | 2021/09/30 07:00 | 111.897 | -230 | 1,027,596.67 |
5878 | USDJPY.raw | buy | 2021/09/30 03:10 | 111.910 | 0.1 | 2021/09/30 07:00 | 111.909 | -50 | 1,027,546.67 |
5879 | USDJPY.raw | buy | 2021/09/30 04:40 | 111.797 | 0.1 | 2021/09/30 07:00 | 111.910 | 1,090 | 1,028,636.67 |
5880 | USDJPY.raw | sell | 2021/09/30 07:25 | 111.962 | 0.1 | 2021/09/30 08:50 | 111.841 | 1,170 | 1,029,806.67 |
5881 | USDJPY.raw | sell | 2021/10/01 01:25 | 111.380 | 0.1 | 2021/10/01 04:10 | 111.313 | 630 | 1,030,436.67 |
5882 | USDJPY.raw | sell | 2021/10/01 02:50 | 111.448 | 0.1 | 2021/10/01 04:10 | 111.312 | 1,320 | 1,031,756.67 |
5883 | USDJPY.raw | sell | 2021/10/01 01:25 | 111.382 | 0.1 | 2021/10/01 04:15 | 111.271 | 1,070 | 1,032,826.67 |
5884 | USDJPY.raw | sell | 2021/10/01 22:10 | 111.101 | 0.1 | 2021/10/01 23:05 | 111.016 | 810 | 1,033,636.67 |
5885 | USDJPY.raw | sell | 2021/10/01 22:05 | 111.086 | 0.1 | 2021/10/04 00:00 | 110.903 | 1,659.8 | 1,035,296.47 |
5886 | USDJPY.raw | buy | 2021/10/04 14:50 | 111.082 | 0.1 | 2021/10/04 16:50 | 111.218 | 1,320 | 1,036,616.47 |
5887 | USDJPY.raw | buy | 2021/10/06 10:25 | 111.605 | 0.1 | 2021/10/06 19:50 | 111.385 | -2,240 | 1,034,376.47 |
5888 | USDJPY.raw | sell | 2021/10/06 20:35 | 111.438 | 0.1 | 2021/10/06 22:55 | 111.390 | 440 | 1,034,816.47 |
5889 | USDJPY.raw | buy | 2021/10/08 14:45 | 111.709 | 0.1 | 2021/10/08 15:05 | 111.806 | 930 | 1,035,746.47 |
5890 | USDJPY.raw | buy | 2021/10/08 12:05 | 111.842 | 0.1 | 2021/10/08 16:45 | 111.903 | 570 | 1,036,316.47 |
5891 | USDJPY.raw | buy | 2021/10/08 14:15 | 111.781 | 0.1 | 2021/10/08 16:45 | 111.893 | 1,080 | 1,037,396.47 |
5892 | USDJPY.raw | sell | 2021/10/11 04:30 | 112.376 | 0.1 | 2021/10/11 04:35 | 112.381 | -90 | 1,037,306.47 |
5893 | USDJPY.raw | sell | 2021/10/11 05:10 | 112.393 | 0.1 | 2021/10/11 05:25 | 112.430 | -410 | 1,036,896.47 |
5894 | USDJPY.raw | sell | 2021/10/11 05:25 | 112.440 | 0.1 | 2021/10/11 05:40 | 112.479 | -430 | 1,036,466.47 |
5895 | USDJPY.raw | sell | 2021/10/12 03:05 | 113.461 | 0.1 | 2021/10/12 04:35 | 113.324 | 1,330 | 1,037,796.47 |
5896 | USDJPY.raw | buy | 2021/10/12 06:15 | 113.221 | 0.1 | 2021/10/12 07:45 | 113.315 | 900 | 1,038,696.47 |
5897 | USDJPY.raw | buy | 2021/10/12 06:05 | 113.239 | 0.1 | 2021/10/12 11:00 | 113.295 | 520 | 1,039,216.47 |
5898 | USDJPY.raw | buy | 2021/10/13 02:25 | 113.530 | 0.1 | 2021/10/13 08:10 | 113.485 | -490 | 1,038,726.47 |
5899 | USDJPY.raw | sell | 2021/10/14 02:35 | 113.315 | 0.1 | 2021/10/14 09:05 | 113.501 | -1,900 | 1,036,826.47 |
5900 | USDJPY.raw | buy | 2021/10/14 09:10 | 113.459 | 0.1 | 2021/10/14 15:15 | 113.465 | 20 | 1,036,846.47 |
5901 | USDJPY.raw | buy | 2021/10/15 17:50 | 114.065 | 0.1 | 2021/10/15 18:20 | 114.174 | 1,050 | 1,037,896.47 |
5902 | USDJPY.raw | buy | 2021/10/15 17:45 | 114.147 | 0.1 | 2021/10/15 18:40 | 114.265 | 1,140 | 1,039,036.47 |
5903 | USDJPY.raw | buy | 2021/10/15 22:55 | 114.181 | 0.1 | 2021/10/18 01:04 | 114.339 | 1,604.3 | 1,040,640.77 |
5904 | USDJPY.raw | buy | 2021/10/15 22:55 | 114.194 | 0.1 | 2021/10/18 01:05 | 114.318 | 1,264.3 | 1,041,905.07 |
5905 | USDJPY.raw | sell | 2021/10/18 06:30 | 114.324 | 0.1 | 2021/10/18 14:15 | 114.286 | 340 | 1,042,245.07 |
5906 | USDJPY.raw | sell | 2021/10/21 15:00 | 114.179 | 0.1 | 2021/10/21 15:40 | 114.027 | 1,480 | 1,043,725.07 |
5907 | USDJPY.raw | sell | 2021/10/21 22:50 | 114.006 | 0.1 | 2021/10/22 02:40 | 113.936 | 529.79 | 1,044,254.86 |
5908 | USDJPY.raw | sell | 2021/10/21 21:30 | 113.937 | 0.1 | 2021/10/22 02:45 | 113.923 | -30.2 | 1,044,224.66 |
5909 | USDJPY.raw | sell | 2021/10/21 22:15 | 113.958 | 0.1 | 2021/10/22 02:45 | 113.932 | 89.8 | 1,044,314.46 |
5910 | USDJPY.raw | sell | 2021/10/25 04:10 | 113.734 | 0.1 | 2021/10/25 05:10 | 113.618 | 1,120 | 1,045,434.46 |
5911 | USDJPY.raw | sell | 2021/10/25 02:30 | 113.615 | 0.1 | 2021/10/25 07:05 | 113.619 | -80 | 1,045,354.46 |
5912 | USDJPY.raw | sell | 2021/10/25 02:40 | 113.626 | 0.1 | 2021/10/25 07:05 | 113.602 | 200 | 1,045,554.46 |
5913 | USDJPY.raw | sell | 2021/10/27 09:00 | 114.094 | 0.1 | 2021/10/27 10:15 | 113.962 | 1,280 | 1,046,834.46 |
5914 | USDJPY.raw | buy | 2021/10/28 05:05 | 113.566 | 0.1 | 2021/10/28 09:55 | 113.689 | 1,190 | 1,048,024.46 |
5915 | USDJPY.raw | sell | 2021/10/28 09:55 | 113.683 | 0.1 | 2021/10/28 11:10 | 113.544 | 1,350 | 1,049,374.46 |
5916 | USDJPY.raw | sell | 2021/10/28 09:55 | 113.677 | 0.1 | 2021/10/28 11:10 | 113.544 | 1,290 | 1,050,664.46 |
5917 | USDJPY.raw | buy | 2021/11/01 12:00 | 114.231 | 0.1 | 2021/11/01 14:15 | 114.297 | 620 | 1,051,284.46 |
5918 | USDJPY.raw | buy | 2021/11/01 12:00 | 114.234 | 0.1 | 2021/11/01 14:15 | 114.299 | 610 | 1,051,894.46 |
5919 | USDJPY.raw | buy | 2021/11/01 12:00 | 114.236 | 0.1 | 2021/11/01 14:15 | 114.311 | 710 | 1,052,604.46 |
5920 | USDJPY.raw | sell | 2021/11/02 01:30 | 114.080 | 0.1 | 2021/11/02 04:55 | 113.979 | 970 | 1,053,574.46 |
5921 | USDJPY.raw | sell | 2021/11/02 15:35 | 113.774 | 0.1 | 2021/11/03 03:10 | 113.921 | -1,640.2 | 1,051,934.26 |
5922 | USDJPY.raw | sell | 2021/11/02 15:40 | 113.790 | 0.1 | 2021/11/03 03:10 | 113.908 | -1,350.2 | 1,050,584.06 |
5923 | USDJPY.raw | sell | 2021/11/02 15:40 | 113.784 | 0.1 | 2021/11/03 03:10 | 113.914 | -1,470.2 | 1,049,113.86 |
5924 | USDJPY.raw | buy | 2021/11/03 04:00 | 113.874 | 0.1 | 2021/11/03 08:05 | 113.842 | -360 | 1,048,753.86 |
5925 | USDJPY.raw | sell | 2021/11/05 01:35 | 113.829 | 0.1 | 2021/11/05 03:10 | 113.758 | 670 | 1,049,423.86 |
5926 | USDJPY.raw | sell | 2021/11/05 10:55 | 113.774 | 0.1 | 2021/11/05 16:10 | 113.684 | 860 | 1,050,283.86 |
5927 | USDJPY.raw | sell | 2021/11/08 01:25 | 113.505 | 0.1 | 2021/11/08 06:50 | 113.577 | -760 | 1,049,523.86 |
5928 | USDJPY.raw | sell | 2021/11/08 22:10 | 113.283 | 0.1 | 2021/11/08 23:05 | 113.194 | 850 | 1,050,373.86 |
5929 | USDJPY.raw | sell | 2021/11/08 22:10 | 113.273 | 0.1 | 2021/11/09 02:20 | 113.185 | 709.8 | 1,051,083.66 |
5930 | USDJPY.raw | sell | 2021/11/09 14:20 | 113.024 | 0.1 | 2021/11/09 15:50 | 112.911 | 1,090 | 1,052,173.66 |
5931 | USDJPY.raw | sell | 2021/11/09 09:05 | 112.907 | 0.1 | 2021/11/09 15:55 | 112.887 | 160 | 1,052,333.66 |
5932 | USDJPY.raw | sell | 2021/11/10 23:15 | 113.941 | 0.1 | 2021/11/11 00:50 | 113.880 | 179.4 | 1,052,513.06 |
5933 | USDJPY.raw | sell | 2021/11/11 03:05 | 114.036 | 0.1 | 2021/11/11 04:55 | 114.116 | -840 | 1,051,673.06 |
5934 | USDJPY.raw | buy | 2021/11/11 06:20 | 113.938 | 0.1 | 2021/11/11 09:30 | 114.044 | 1,020 | 1,052,693.06 |
5935 | USDJPY.raw | buy | 2021/11/11 08:45 | 113.883 | 0.1 | 2021/11/11 09:30 | 114.033 | 1,460 | 1,054,153.06 |
5936 | USDJPY.raw | buy | 2021/11/12 09:35 | 114.147 | 0.1 | 2021/11/12 13:10 | 114.089 | -620 | 1,053,533.06 |
5937 | USDJPY.raw | sell | 2021/11/12 22:00 | 113.947 | 0.1 | 2021/11/15 00:00 | 113.938 | -80.2 | 1,053,452.86 |
5938 | USDJPY.raw | buy | 2021/11/17 03:30 | 114.716 | 0.1 | 2021/11/17 04:10 | 114.820 | 1,000 | 1,054,452.86 |
5939 | USDJPY.raw | buy | 2021/11/17 03:30 | 114.723 | 0.1 | 2021/11/17 04:15 | 114.843 | 1,160 | 1,055,612.86 |
5940 | USDJPY.raw | buy | 2021/11/17 03:30 | 114.716 | 0.1 | 2021/11/17 05:10 | 114.862 | 1,420 | 1,057,032.86 |
5941 | USDJPY.raw | sell | 2021/11/18 01:05 | 114.207 | 0.1 | 2021/11/18 02:45 | 114.120 | 830 | 1,057,862.86 |
5942 | USDJPY.raw | sell | 2021/11/18 01:10 | 114.208 | 0.1 | 2021/11/18 02:45 | 114.111 | 930 | 1,058,792.86 |
5943 | USDJPY.raw | sell | 2021/11/18 01:15 | 114.238 | 0.1 | 2021/11/18 02:45 | 114.107 | 1,270 | 1,060,062.86 |
5944 | USDJPY.raw | sell | 2021/11/18 01:15 | 114.222 | 0.1 | 2021/11/18 02:45 | 114.100 | 1,180 | 1,061,242.86 |
5945 | USDJPY.raw | sell | 2021/11/18 07:10 | 114.257 | 0.1 | 2021/11/18 09:05 | 114.136 | 1,170 | 1,062,412.86 |
5946 | USDJPY.raw | sell | 2021/11/18 07:10 | 114.267 | 0.1 | 2021/11/18 09:05 | 114.135 | 1,280 | 1,063,692.86 |
5947 | USDJPY.raw | sell | 2021/11/18 07:10 | 114.258 | 0.1 | 2021/11/18 09:10 | 114.118 | 1,360 | 1,065,052.86 |
5948 | USDJPY.raw | buy | 2021/11/23 01:45 | 114.794 | 0.1 | 2021/11/23 04:05 | 114.848 | 500 | 1,065,552.86 |
5949 | USDJPY.raw | buy | 2021/11/23 02:30 | 114.752 | 0.1 | 2021/11/23 04:05 | 114.851 | 950 | 1,066,502.86 |
5950 | USDJPY.raw | buy | 2021/11/23 02:30 | 114.760 | 0.1 | 2021/11/23 04:05 | 114.862 | 980 | 1,067,482.86 |
5951 | USDJPY.raw | buy | 2021/11/23 02:35 | 114.762 | 0.1 | 2021/11/23 04:05 | 114.853 | 870 | 1,068,352.86 |
5952 | USDJPY.raw | sell | 2021/11/23 04:15 | 114.988 | 0.1 | 2021/11/23 04:20 | 115.077 | -930 | 1,067,422.86 |
5953 | USDJPY.raw | buy | 2021/11/23 09:25 | 114.781 | 0.1 | 2021/11/23 12:40 | 114.834 | 490 | 1,067,912.86 |
5954 | USDJPY.raw | buy | 2021/11/25 02:55 | 115.342 | 0.1 | 2021/11/25 17:15 | 115.347 | 10 | 1,067,922.86 |
5955 | USDJPY.raw | buy | 2021/11/26 08:20 | 114.570 | 0.1 | 2021/11/26 15:05 | 114.130 | -4,440 | 1,063,482.86 |
5956 | USDJPY.raw | buy | 2021/11/26 08:25 | 114.532 | 0.1 | 2021/11/26 15:05 | 114.145 | -3,910 | 1,059,572.86 |
5957 | USDJPY.raw | buy | 2021/11/26 08:35 | 114.534 | 0.1 | 2021/11/26 15:05 | 114.137 | -4,010 | 1,055,562.86 |
5958 | USDJPY.raw | sell | 2021/11/26 15:10 | 114.132 | 0.1 | 2021/11/26 15:15 | 114.082 | 460 | 1,056,022.86 |
5959 | USDJPY.raw | sell | 2021/11/29 01:20 | 113.789 | 0.1 | 2021/11/29 02:45 | 113.689 | 960 | 1,056,982.86 |
5960 | USDJPY.raw | sell | 2021/11/29 01:20 | 113.770 | 0.1 | 2021/11/29 03:20 | 113.628 | 1,380 | 1,058,362.86 |
5961 | USDJPY.raw | sell | 2021/11/29 15:05 | 113.701 | 0.1 | 2021/11/29 17:40 | 113.609 | 880 | 1,059,242.86 |
5962 | USDJPY.raw | buy | 2021/11/29 23:40 | 113.596 | 0.1 | 2021/11/30 01:10 | 113.704 | 1,104.3 | 1,060,347.16 |
5963 | USDJPY.raw | buy | 2021/11/29 23:45 | 113.569 | 0.1 | 2021/11/30 01:10 | 113.709 | 1,424.3 | 1,061,771.46 |
5964 | USDJPY.raw | sell | 2021/11/30 01:25 | 113.782 | 0.1 | 2021/11/30 04:10 | 113.662 | 1,160 | 1,062,931.46 |
5965 | USDJPY.raw | buy | 2021/11/30 04:15 | 113.643 | 0.1 | 2021/11/30 14:00 | 113.082 | -5,650 | 1,057,281.46 |
5966 | USDJPY.raw | sell | 2021/11/30 17:40 | 113.153 | 0.1 | 2021/11/30 20:20 | 113.040 | 1,090 | 1,058,371.46 |
5967 | USDJPY.raw | sell | 2021/11/30 17:40 | 113.158 | 0.1 | 2021/11/30 20:20 | 113.048 | 1,060 | 1,059,431.46 |
5968 | USDJPY.raw | sell | 2021/11/30 17:40 | 113.143 | 0.1 | 2021/11/30 22:55 | 113.039 | 1,000 | 1,060,431.46 |
5969 | USDJPY.raw | sell | 2021/12/02 01:15 | 112.925 | 0.1 | 2021/12/02 12:00 | 113.139 | -2,180 | 1,058,251.46 |
5970 | USDJPY.raw | sell | 2021/12/02 01:15 | 112.906 | 0.1 | 2021/12/02 12:00 | 113.151 | -2,490 | 1,055,761.46 |
5971 | USDJPY.raw | sell | 2021/12/02 01:05 | 112.869 | 0.1 | 2021/12/02 12:10 | 113.102 | -2,370 | 1,053,391.46 |
5972 | USDJPY.raw | buy | 2021/12/02 12:15 | 113.018 | 0.1 | 2021/12/02 18:10 | 113.003 | -190 | 1,053,201.46 |
5973 | USDJPY.raw | sell | 2021/12/06 01:05 | 112.988 | 0.1 | 2021/12/06 02:20 | 112.873 | 1,110 | 1,054,311.46 |
5974 | USDJPY.raw | sell | 2021/12/06 01:05 | 112.977 | 0.1 | 2021/12/06 14:10 | 113.115 | -1,420 | 1,052,891.46 |
5975 | USDJPY.raw | sell | 2021/12/06 01:10 | 113.037 | 0.1 | 2021/12/06 14:10 | 113.121 | -880 | 1,052,011.46 |
5976 | USDJPY.raw | sell | 2021/12/06 01:15 | 112.998 | 0.1 | 2021/12/06 14:10 | 113.129 | -1,350 | 1,050,661.46 |
5977 | USDJPY.raw | sell | 2021/12/06 01:05 | 112.971 | 0.1 | 2021/12/06 14:50 | 113.086 | -1,190 | 1,049,471.46 |
5978 | USDJPY.raw | buy | 2021/12/07 13:20 | 113.570 | 0.1 | 2021/12/07 15:20 | 113.618 | 440 | 1,049,911.46 |
5979 | USDJPY.raw | buy | 2021/12/07 13:25 | 113.515 | 0.1 | 2021/12/07 15:20 | 113.616 | 970 | 1,050,881.46 |
5980 | USDJPY.raw | buy | 2021/12/08 19:40 | 113.696 | 0.1 | 2021/12/08 23:10 | 113.696 | -40 | 1,050,881.46 |
5981 | USDJPY.raw | sell | 2021/12/10 21:30 | 113.450 | 0.1 | 2021/12/10 23:40 | 113.379 | 670 | 1,051,551.46 |
5982 | USDJPY.raw | buy | 2021/12/13 14:40 | 113.571 | 0.1 | 2021/12/13 21:25 | 113.504 | -710 | 1,050,841.46 |
5983 | USDJPY.raw | buy | 2021/12/16 11:05 | 114.059 | 0.1 | 2021/12/16 12:15 | 114.160 | 970 | 1,051,811.46 |
5984 | USDJPY.raw | sell | 2021/12/17 02:45 | 113.759 | 0.1 | 2021/12/17 03:40 | 113.652 | 1,030 | 1,052,841.46 |
5985 | USDJPY.raw | sell | 2021/12/17 02:50 | 113.770 | 0.1 | 2021/12/17 03:40 | 113.658 | 1,080 | 1,053,921.46 |
5986 | USDJPY.raw | sell | 2021/12/17 10:05 | 113.685 | 0.1 | 2021/12/17 11:06 | 113.531 | 1,500 | 1,055,421.46 |
5987 | USDJPY.raw | sell | 2021/12/17 17:40 | 113.536 | 0.1 | 2021/12/20 00:05 | 113.713 | -1,940.2 | 1,053,481.26 |
5988 | USDJPY.raw | sell | 2021/12/17 17:55 | 113.620 | 0.1 | 2021/12/20 00:05 | 113.695 | -920.2 | 1,052,561.06 |
5989 | USDJPY.raw | buy | 2021/12/21 09:50 | 113.654 | 0.1 | 2021/12/21 12:15 | 113.684 | 260 | 1,052,821.06 |
5990 | USDJPY.raw | buy | 2021/12/22 01:20 | 113.959 | 0.1 | 2021/12/22 02:25 | 114.057 | 940 | 1,053,761.06 |
5991 | USDJPY.raw | buy | 2021/12/22 01:20 | 113.967 | 0.1 | 2021/12/22 02:30 | 114.082 | 1,110 | 1,054,871.06 |
5992 | USDJPY.raw | buy | 2021/12/22 01:20 | 113.977 | 0.1 | 2021/12/22 02:48 | 114.125 | 1,440 | 1,056,311.06 |
5993 | USDJPY.raw | sell | 2021/12/22 02:55 | 114.159 | 0.1 | 2021/12/22 03:50 | 114.072 | 830 | 1,057,141.06 |
5994 | USDJPY.raw | buy | 2021/12/23 23:00 | 114.397 | 0.1 | 2021/12/24 00:55 | 114.417 | 224.3 | 1,057,365.36 |
5995 | USDJPY.raw | buy | 2021/12/24 03:00 | 114.372 | 0.1 | 2021/12/24 07:20 | 114.371 | -50 | 1,057,315.36 |
5996 | USDJPY.raw | buy | 2021/12/28 02:00 | 114.802 | 0.1 | 2021/12/28 02:45 | 114.913 | 1,070 | 1,058,385.36 |
5997 | USDJPY.raw | buy | 2021/12/28 02:00 | 114.793 | 0.1 | 2021/12/28 02:45 | 114.919 | 1,220 | 1,059,605.36 |
5998 | USDJPY.raw | buy | 2021/12/29 13:50 | 114.910 | 0.1 | 2021/12/29 15:30 | 114.998 | 840 | 1,060,445.36 |
5998 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
6000 | USDJPY.raw | buy | 2022/01/03 10:10 | 115.257 | 0.1 | 2022/01/03 16:15 | 115.184 | -770 | 999,230 |
6001 | USDJPY.raw | buy | 2022/01/04 17:35 | 116.056 | 0.1 | 2022/01/04 18:55 | 116.169 | 1,090 | 1,000,320 |
6002 | USDJPY.raw | buy | 2022/01/04 17:35 | 116.055 | 0.1 | 2022/01/05 01:07 | 116.199 | 1,464.3 | 1,001,784.3 |
6003 | USDJPY.raw | buy | 2022/01/05 03:45 | 116.010 | 0.1 | 2022/01/05 07:00 | 116.056 | 420 | 1,002,204.3 |
6004 | USDJPY.raw | sell | 2022/01/11 01:45 | 115.278 | 0.1 | 2022/01/11 02:25 | 115.187 | 870 | 1,003,074.3 |
6005 | USDJPY.raw | sell | 2022/01/11 01:45 | 115.286 | 0.1 | 2022/01/11 02:25 | 115.179 | 1,030 | 1,004,104.3 |
6006 | USDJPY.raw | buy | 2022/01/11 17:35 | 115.438 | 0.1 | 2022/01/12 00:55 | 115.310 | -1,255.7 | 1,002,848.6 |
6007 | USDJPY.raw | buy | 2022/01/11 17:50 | 115.423 | 0.1 | 2022/01/12 00:55 | 115.325 | -955.7 | 1,001,892.9 |
6008 | USDJPY.raw | sell | 2022/01/13 00:40 | 114.657 | 0.1 | 2022/01/13 03:20 | 114.587 | 660 | 1,002,552.9 |
6009 | USDJPY.raw | sell | 2022/01/13 00:45 | 114.651 | 0.1 | 2022/01/13 03:20 | 114.586 | 610 | 1,003,162.9 |
6010 | USDJPY.raw | sell | 2022/01/13 00:50 | 114.665 | 0.1 | 2022/01/13 03:20 | 114.596 | 650 | 1,003,812.9 |
6011 | USDJPY.raw | sell | 2022/01/13 00:55 | 114.675 | 0.1 | 2022/01/13 03:25 | 114.550 | 1,210 | 1,005,022.9 |
6012 | USDJPY.raw | sell | 2022/01/14 01:20 | 114.206 | 0.1 | 2022/01/14 01:40 | 114.108 | 940 | 1,005,962.9 |
6013 | USDJPY.raw | sell | 2022/01/14 09:20 | 113.858 | 0.1 | 2022/01/14 09:35 | 113.740 | 1,140 | 1,007,102.9 |
6014 | USDJPY.raw | sell | 2022/01/14 09:20 | 113.854 | 0.1 | 2022/01/14 10:49 | 113.701 | 1,490 | 1,008,592.9 |
6015 | USDJPY.raw | sell | 2022/01/14 12:20 | 113.952 | 0.1 | 2022/01/14 14:10 | 113.792 | 1,560 | 1,010,152.9 |
6016 | USDJPY.raw | sell | 2022/01/14 12:20 | 113.960 | 0.1 | 2022/01/14 14:10 | 113.800 | 1,560 | 1,011,712.9 |
6017 | USDJPY.raw | buy | 2022/01/14 14:40 | 113.694 | 0.1 | 2022/01/14 15:45 | 113.546 | -1,520 | 1,010,192.9 |
6018 | USDJPY.raw | buy | 2022/01/17 10:05 | 114.366 | 0.1 | 2022/01/17 11:25 | 114.475 | 1,050 | 1,011,242.9 |
6019 | USDJPY.raw | buy | 2022/01/17 10:05 | 114.366 | 0.1 | 2022/01/17 11:25 | 114.483 | 1,130 | 1,012,372.9 |
6020 | USDJPY.raw | buy | 2022/01/17 10:05 | 114.369 | 0.1 | 2022/01/17 11:25 | 114.468 | 950 | 1,013,322.9 |
6021 | USDJPY.raw | buy | 2022/01/18 02:10 | 114.544 | 0.1 | 2022/01/18 04:50 | 114.691 | 1,430 | 1,014,752.9 |
6022 | USDJPY.raw | sell | 2022/01/19 11:05 | 114.495 | 0.1 | 2022/01/19 13:45 | 114.408 | 830 | 1,015,582.9 |
6023 | USDJPY.raw | sell | 2022/01/20 01:00 | 114.353 | 0.1 | 2022/01/20 02:55 | 114.281 | 680 | 1,016,262.9 |
6024 | USDJPY.raw | sell | 2022/01/21 10:35 | 113.991 | 0.1 | 2022/01/21 12:40 | 113.875 | 1,120 | 1,017,382.9 |
6025 | USDJPY.raw | sell | 2022/01/21 10:35 | 113.982 | 0.1 | 2022/01/21 13:10 | 113.877 | 1,010 | 1,018,392.9 |
6026 | USDJPY.raw | sell | 2022/01/24 01:05 | 113.775 | 0.1 | 2022/01/24 07:55 | 113.876 | -1,050 | 1,017,342.9 |
6027 | USDJPY.raw | buy | 2022/01/24 08:00 | 113.798 | 0.1 | 2022/01/24 12:55 | 113.721 | -810 | 1,016,532.9 |
6028 | USDJPY.raw | buy | 2022/01/27 04:20 | 114.477 | 0.1 | 2022/01/27 04:50 | 114.583 | 1,020 | 1,017,552.9 |
6029 | USDJPY.raw | buy | 2022/01/27 04:20 | 114.491 | 0.1 | 2022/01/27 05:31 | 114.644 | 1,490 | 1,019,042.9 |
6030 | USDJPY.raw | buy | 2022/01/27 03:20 | 114.576 | 0.1 | 2022/01/27 07:05 | 114.674 | 940 | 1,019,982.9 |
6031 | USDJPY.raw | buy | 2022/01/27 20:30 | 115.226 | 0.1 | 2022/01/27 22:35 | 115.331 | 1,010 | 1,020,992.9 |
6032 | USDJPY.raw | sell | 2022/02/01 00:50 | 115.130 | 0.1 | 2022/02/01 03:35 | 115.064 | 620 | 1,021,612.9 |
6033 | USDJPY.raw | sell | 2022/02/01 17:20 | 114.875 | 0.1 | 2022/02/01 17:54 | 114.723 | 1,480 | 1,023,092.9 |
6034 | USDJPY.raw | sell | 2022/02/01 17:20 | 114.879 | 0.1 | 2022/02/01 17:55 | 114.728 | 1,470 | 1,024,562.9 |
6035 | USDJPY.raw | sell | 2022/02/01 17:20 | 114.880 | 0.1 | 2022/02/01 17:55 | 114.737 | 1,390 | 1,025,952.9 |
6036 | USDJPY.raw | sell | 2022/02/02 02:30 | 114.774 | 0.1 | 2022/02/02 03:05 | 114.658 | 1,120 | 1,027,072.9 |
6037 | USDJPY.raw | sell | 2022/02/02 20:50 | 114.404 | 0.1 | 2022/02/03 01:25 | 114.347 | 139.4 | 1,027,212.3 |
6038 | USDJPY.raw | sell | 2022/02/02 20:55 | 114.402 | 0.1 | 2022/02/03 01:25 | 114.354 | 49.4 | 1,027,261.7 |
6039 | USDJPY.raw | buy | 2022/02/04 03:40 | 114.844 | 0.1 | 2022/02/04 05:20 | 114.956 | 1,080 | 1,028,341.7 |
6040 | USDJPY.raw | buy | 2022/02/04 03:40 | 114.856 | 0.1 | 2022/02/04 08:25 | 114.979 | 1,190 | 1,029,531.7 |
6041 | USDJPY.raw | buy | 2022/02/07 02:25 | 115.161 | 0.1 | 2022/02/07 03:15 | 115.264 | 990 | 1,030,521.7 |
6042 | USDJPY.raw | sell | 2022/02/07 16:10 | 115.117 | 0.1 | 2022/02/07 17:20 | 115.008 | 1,050 | 1,031,571.7 |
6043 | USDJPY.raw | buy | 2022/02/08 21:20 | 115.482 | 0.1 | 2022/02/09 01:00 | 115.631 | 1,514.3 | 1,033,086 |
6044 | USDJPY.raw | buy | 2022/02/09 02:30 | 115.454 | 0.1 | 2022/02/09 06:45 | 115.464 | 60 | 1,033,146 |
6045 | USDJPY.raw | buy | 2022/02/10 03:20 | 115.494 | 0.1 | 2022/02/10 06:30 | 115.590 | 920 | 1,034,066 |
6046 | USDJPY.raw | buy | 2022/02/11 10:05 | 115.920 | 0.1 | 2022/02/11 10:35 | 116.032 | 1,080 | 1,035,146 |
6047 | USDJPY.raw | sell | 2022/02/14 01:05 | 115.530 | 0.1 | 2022/02/14 01:10 | 115.511 | 150 | 1,035,296 |
6048 | USDJPY.raw | sell | 2022/02/14 01:15 | 115.501 | 0.1 | 2022/02/14 01:30 | 115.487 | 100 | 1,035,396 |
6049 | USDJPY.raw | sell | 2022/02/14 01:05 | 115.528 | 0.1 | 2022/02/14 02:30 | 115.407 | 1,170 | 1,036,566 |
6050 | USDJPY.raw | sell | 2022/02/14 01:05 | 115.539 | 0.1 | 2022/02/14 02:30 | 115.384 | 1,510 | 1,038,076 |
6051 | USDJPY.raw | sell | 2022/02/14 01:45 | 115.545 | 0.1 | 2022/02/14 02:30 | 115.409 | 1,320 | 1,039,396 |
6052 | USDJPY.raw | sell | 2022/02/14 01:50 | 115.571 | 0.1 | 2022/02/14 02:30 | 115.426 | 1,410 | 1,040,806 |
6053 | USDJPY.raw | sell | 2022/02/14 01:55 | 115.586 | 0.1 | 2022/02/14 02:30 | 115.412 | 1,700 | 1,042,506 |
6054 | USDJPY.raw | buy | 2022/02/14 10:20 | 115.236 | 0.1 | 2022/02/14 14:40 | 115.373 | 1,330 | 1,043,836 |
6055 | USDJPY.raw | sell | 2022/02/14 14:40 | 115.368 | 0.1 | 2022/02/14 20:25 | 115.585 | -2,210 | 1,041,626 |
6056 | USDJPY.raw | sell | 2022/02/14 14:40 | 115.373 | 0.1 | 2022/02/14 20:25 | 115.578 | -2,090 | 1,039,536 |
6057 | USDJPY.raw | sell | 2022/02/14 14:40 | 115.377 | 0.1 | 2022/02/14 20:25 | 115.589 | -2,160 | 1,037,376 |
6058 | USDJPY.raw | buy | 2022/02/14 20:55 | 115.461 | 0.1 | 2022/02/14 21:51 | 115.611 | 1,460 | 1,038,836 |
6059 | USDJPY.raw | buy | 2022/02/14 20:55 | 115.472 | 0.1 | 2022/02/14 21:55 | 115.621 | 1,450 | 1,040,286 |
6060 | USDJPY.raw | buy | 2022/02/15 02:25 | 115.414 | 0.1 | 2022/02/15 10:10 | 115.589 | 1,710 | 1,041,996 |
6061 | USDJPY.raw | buy | 2022/02/18 09:35 | 115.062 | 0.1 | 2022/02/18 10:35 | 115.191 | 1,250 | 1,043,246 |
6062 | USDJPY.raw | sell | 2022/02/21 23:15 | 114.831 | 0.1 | 2022/02/22 00:20 | 114.735 | 789.8 | 1,044,035.8 |
6063 | USDJPY.raw | buy | 2022/02/22 18:20 | 114.968 | 0.1 | 2022/02/22 21:15 | 114.994 | 220 | 1,044,255.8 |
6064 | USDJPY.raw | sell | 2022/02/24 22:10 | 115.664 | 0.1 | 2022/02/25 00:35 | 115.517 | 1,299.8 | 1,045,555.6 |
6065 | USDJPY.raw | buy | 2022/02/25 03:05 | 115.433 | 0.1 | 2022/02/25 03:25 | 115.560 | 1,230 | 1,046,785.6 |
6066 | USDJPY.raw | buy | 2022/02/25 03:20 | 115.407 | 0.1 | 2022/02/25 03:25 | 115.565 | 1,540 | 1,048,325.6 |
6067 | USDJPY.raw | sell | 2022/02/25 13:25 | 115.478 | 0.1 | 2022/02/25 19:40 | 115.710 | -2,360 | 1,045,965.6 |
6068 | USDJPY.raw | buy | 2022/02/25 22:05 | 115.581 | 0.1 | 2022/02/28 00:15 | 115.705 | 1,264.3 | 1,047,229.9 |
6069 | USDJPY.raw | buy | 2022/02/25 22:05 | 115.571 | 0.1 | 2022/02/28 00:15 | 115.705 | 1,364.3 | 1,048,594.2 |
6070 | USDJPY.raw | buy | 2022/02/25 22:05 | 115.568 | 0.1 | 2022/02/28 00:15 | 115.719 | 1,534.3 | 1,050,128.5 |
6071 | USDJPY.raw | sell | 2022/03/01 01:05 | 115.079 | 0.1 | 2022/03/01 07:15 | 115.094 | -190 | 1,049,938.5 |
6072 | USDJPY.raw | sell | 2022/03/01 01:05 | 115.078 | 0.1 | 2022/03/01 07:15 | 115.098 | -240 | 1,049,698.5 |
6073 | USDJPY.raw | sell | 2022/03/01 01:05 | 115.076 | 0.1 | 2022/03/01 07:20 | 115.071 | 10 | 1,049,708.5 |
6074 | USDJPY.raw | buy | 2022/03/03 01:10 | 115.485 | 0.1 | 2022/03/03 02:05 | 115.539 | 500 | 1,050,208.5 |
6075 | USDJPY.raw | buy | 2022/03/03 01:10 | 115.485 | 0.1 | 2022/03/03 02:05 | 115.538 | 490 | 1,050,698.5 |
6076 | USDJPY.raw | buy | 2022/03/03 14:30 | 115.659 | 0.1 | 2022/03/04 01:10 | 115.472 | -1,845.7 | 1,048,852.8 |
6077 | USDJPY.raw | sell | 2022/03/04 01:25 | 115.497 | 0.1 | 2022/03/04 02:05 | 115.439 | 540 | 1,049,392.8 |
6078 | USDJPY.raw | sell | 2022/03/07 03:00 | 115.024 | 0.1 | 2022/03/07 03:35 | 114.905 | 1,150 | 1,050,542.8 |
6079 | USDJPY.raw | sell | 2022/03/07 08:40 | 114.990 | 0.1 | 2022/03/07 10:35 | 114.931 | 550 | 1,051,092.8 |
6080 | USDJPY.raw | buy | 2022/03/07 21:55 | 115.280 | 0.1 | 2022/03/08 01:55 | 115.349 | 714.3 | 1,051,807.1 |
6081 | USDJPY.raw | buy | 2022/03/07 21:50 | 115.269 | 0.1 | 2022/03/08 02:00 | 115.369 | 1,024.3 | 1,052,831.4 |
6082 | USDJPY.raw | buy | 2022/03/08 17:10 | 115.486 | 0.1 | 2022/03/08 18:00 | 115.591 | 1,010 | 1,053,841.4 |
6083 | USDJPY.raw | buy | 2022/03/08 16:55 | 115.561 | 0.1 | 2022/03/08 18:20 | 115.667 | 1,020 | 1,054,861.4 |
6084 | USDJPY.raw | buy | 2022/03/08 16:55 | 115.558 | 0.1 | 2022/03/08 18:20 | 115.673 | 1,110 | 1,055,971.4 |
6085 | USDJPY.raw | buy | 2022/03/09 07:25 | 115.756 | 0.1 | 2022/03/09 09:15 | 115.821 | 610 | 1,056,581.4 |
6086 | USDJPY.raw | buy | 2022/03/10 08:25 | 116.029 | 0.1 | 2022/03/10 12:50 | 116.027 | -60 | 1,056,521.4 |
6087 | USDJPY.raw | sell | 2022/03/11 18:05 | 117.043 | 0.1 | 2022/03/11 18:10 | 117.074 | -350 | 1,056,171.4 |
6088 | USDJPY.raw | buy | 2022/03/14 08:00 | 117.646 | 0.1 | 2022/03/14 08:10 | 117.786 | 1,360 | 1,057,531.4 |
6089 | USDJPY.raw | buy | 2022/03/14 08:00 | 117.644 | 0.1 | 2022/03/14 08:56 | 117.798 | 1,500 | 1,059,031.4 |
6090 | USDJPY.raw | buy | 2022/03/15 03:25 | 118.119 | 0.1 | 2022/03/15 03:55 | 118.218 | 950 | 1,059,981.4 |
6091 | USDJPY.raw | buy | 2022/03/15 10:10 | 118.113 | 0.1 | 2022/03/15 14:10 | 118.077 | -400 | 1,059,581.4 |
6092 | USDJPY.raw | buy | 2022/03/17 06:20 | 118.602 | 0.1 | 2022/03/17 07:00 | 118.698 | 920 | 1,060,501.4 |
6093 | USDJPY.raw | buy | 2022/03/17 06:15 | 118.623 | 0.1 | 2022/03/17 07:10 | 118.731 | 1,040 | 1,061,541.4 |
6094 | USDJPY.raw | buy | 2022/03/17 06:20 | 118.615 | 0.1 | 2022/03/17 07:14 | 118.768 | 1,490 | 1,063,031.4 |
6095 | USDJPY.raw | sell | 2022/03/17 15:35 | 118.763 | 0.1 | 2022/03/17 17:45 | 118.637 | 1,220 | 1,064,251.4 |
6096 | USDJPY.raw | sell | 2022/03/17 21:45 | 118.594 | 0.1 | 2022/03/17 23:45 | 118.577 | 130 | 1,064,381.4 |
6097 | USDJPY.raw | buy | 2022/03/18 22:10 | 119.106 | 0.1 | 2022/03/21 01:05 | 119.148 | 444.3 | 1,064,825.7 |
6098 | USDJPY.raw | buy | 2022/03/18 22:10 | 119.096 | 0.1 | 2022/03/21 01:05 | 119.140 | 464.3 | 1,065,290 |
6099 | USDJPY.raw | buy | 2022/03/22 15:55 | 120.500 | 0.1 | 2022/03/22 16:25 | 120.640 | 1,360 | 1,066,650 |
6100 | USDJPY.raw | buy | 2022/03/22 19:20 | 120.546 | 0.1 | 2022/03/22 20:35 | 120.754 | 2,040 | 1,068,690 |
6101 | USDJPY.raw | buy | 2022/03/23 04:05 | 120.886 | 0.1 | 2022/03/23 04:40 | 121.001 | 1,110 | 1,069,800 |
6102 | USDJPY.raw | buy | 2022/03/23 04:05 | 120.885 | 0.1 | 2022/03/23 04:40 | 121.045 | 1,560 | 1,071,360 |
6103 | USDJPY.raw | buy | 2022/03/25 03:10 | 122.220 | 0.1 | 2022/03/25 08:35 | 121.608 | -6,160 | 1,065,200 |
6104 | USDJPY.raw | buy | 2022/03/25 03:10 | 122.207 | 0.1 | 2022/03/25 08:35 | 121.605 | -6,060 | 1,059,140 |
6105 | USDJPY.raw | buy | 2022/03/25 03:10 | 122.213 | 0.1 | 2022/03/25 08:55 | 121.654 | -5,630 | 1,053,510 |
6106 | USDJPY.raw | sell | 2022/03/25 09:20 | 121.835 | 0.1 | 2022/03/25 10:07 | 121.685 | 1,460 | 1,054,970 |
6107 | USDJPY.raw | sell | 2022/03/25 09:15 | 121.757 | 0.1 | 2022/03/25 10:50 | 121.694 | 590 | 1,055,560 |
6108 | USDJPY.raw | sell | 2022/03/25 09:20 | 121.838 | 0.1 | 2022/03/25 10:50 | 121.696 | 1,380 | 1,056,940 |
6109 | USDJPY.raw | sell | 2022/03/25 09:20 | 121.837 | 0.1 | 2022/03/25 10:50 | 121.683 | 1,500 | 1,058,440 |
6110 | USDJPY.raw | sell | 2022/03/25 09:25 | 121.832 | 0.1 | 2022/03/25 10:50 | 121.696 | 1,320 | 1,059,760 |
6111 | USDJPY.raw | sell | 2022/03/25 16:15 | 121.851 | 0.1 | 2022/03/25 18:30 | 121.819 | 280 | 1,060,040 |
6112 | USDJPY.raw | buy | 2022/03/28 15:50 | 123.416 | 0.1 | 2022/03/28 15:55 | 123.523 | 1,030 | 1,061,070 |
6113 | USDJPY.raw | buy | 2022/03/28 15:50 | 123.418 | 0.1 | 2022/03/28 15:55 | 123.563 | 1,410 | 1,062,480 |
6114 | USDJPY.raw | buy | 2022/03/28 15:50 | 123.416 | 0.1 | 2022/03/28 15:55 | 123.520 | 1,000 | 1,063,480 |
6115 | USDJPY.raw | buy | 2022/03/28 15:20 | 123.718 | 0.1 | 2022/03/28 21:15 | 123.578 | -1,440 | 1,062,040 |
6116 | USDJPY.raw | buy | 2022/03/28 15:35 | 123.623 | 0.1 | 2022/03/28 21:15 | 123.590 | -370 | 1,061,670 |
6117 | USDJPY.raw | buy | 2022/03/28 15:45 | 123.566 | 0.1 | 2022/03/28 21:15 | 123.578 | 80 | 1,061,750 |
6118 | USDJPY.raw | sell | 2022/03/28 21:20 | 123.661 | 0.1 | 2022/03/29 02:30 | 123.740 | -960.2 | 1,060,789.8 |
6119 | USDJPY.raw | sell | 2022/03/28 21:15 | 123.584 | 0.1 | 2022/03/29 02:35 | 123.745 | -1,780.2 | 1,059,009.6 |
6120 | USDJPY.raw | sell | 2022/03/28 21:20 | 123.671 | 0.1 | 2022/03/29 02:35 | 123.739 | -850.2 | 1,058,159.4 |
6121 | USDJPY.raw | sell | 2022/03/28 21:25 | 123.672 | 0.1 | 2022/03/29 02:35 | 123.738 | -830.2 | 1,057,329.2 |
6122 | USDJPY.raw | sell | 2022/03/29 20:40 | 122.825 | 0.1 | 2022/03/29 20:45 | 122.819 | 20 | 1,057,349.2 |
6123 | USDJPY.raw | sell | 2022/03/30 02:35 | 123.068 | 0.1 | 2022/03/30 03:10 | 122.950 | 1,140 | 1,058,489.2 |
6124 | USDJPY.raw | sell | 2022/03/30 01:25 | 122.973 | 0.1 | 2022/03/30 03:13 | 122.815 | 1,540 | 1,060,029.2 |
6125 | USDJPY.raw | sell | 2022/03/29 20:45 | 122.827 | 0.1 | 2022/03/30 03:15 | 122.763 | 469.8 | 1,060,499 |
6126 | USDJPY.raw | sell | 2022/03/29 20:55 | 122.841 | 0.1 | 2022/03/30 03:15 | 122.764 | 599.79 | 1,061,098.79 |
6127 | USDJPY.raw | sell | 2022/03/29 21:30 | 122.862 | 0.1 | 2022/03/30 03:15 | 122.766 | 789.8 | 1,061,888.59 |
6128 | USDJPY.raw | sell | 2022/03/30 01:25 | 122.969 | 0.1 | 2022/03/30 03:15 | 122.767 | 1,980 | 1,063,868.59 |
6129 | USDJPY.raw | buy | 2022/03/30 03:20 | 122.690 | 0.1 | 2022/03/30 03:40 | 122.825 | 1,310 | 1,065,178.59 |
6130 | USDJPY.raw | buy | 2022/03/30 03:20 | 122.694 | 0.1 | 2022/03/30 10:25 | 121.962 | -7,360 | 1,057,818.59 |
6131 | USDJPY.raw | buy | 2022/03/30 03:25 | 122.751 | 0.1 | 2022/03/30 10:25 | 121.976 | -7,790 | 1,050,028.59 |
6132 | USDJPY.raw | sell | 2022/03/30 16:25 | 122.152 | 0.1 | 2022/03/30 16:34 | 122.002 | 1,460 | 1,051,488.59 |
6133 | USDJPY.raw | sell | 2022/03/30 16:25 | 122.154 | 0.1 | 2022/03/30 16:35 | 121.966 | 1,840 | 1,053,328.59 |
6134 | USDJPY.raw | sell | 2022/03/30 16:20 | 122.029 | 0.1 | 2022/03/30 16:40 | 121.873 | 1,520 | 1,054,848.59 |
6135 | USDJPY.raw | sell | 2022/03/31 01:05 | 121.948 | 0.1 | 2022/03/31 08:55 | 122.074 | -1,300 | 1,053,548.59 |
6136 | USDJPY.raw | buy | 2022/04/01 09:10 | 122.287 | 0.1 | 2022/04/01 09:15 | 122.332 | 410 | 1,053,958.59 |
6137 | USDJPY.raw | sell | 2022/04/01 10:25 | 122.613 | 0.1 | 2022/04/01 11:40 | 122.511 | 980 | 1,054,938.59 |
6138 | USDJPY.raw | sell | 2022/04/01 11:15 | 122.683 | 0.1 | 2022/04/01 11:40 | 122.505 | 1,740 | 1,056,678.59 |
6139 | USDJPY.raw | sell | 2022/04/01 11:20 | 122.708 | 0.1 | 2022/04/01 11:40 | 122.503 | 2,010 | 1,058,688.59 |
6140 | USDJPY.raw | sell | 2022/04/01 15:35 | 122.636 | 0.1 | 2022/04/01 15:40 | 122.769 | -1,370 | 1,057,318.59 |
6141 | USDJPY.raw | sell | 2022/04/01 15:55 | 122.766 | 0.1 | 2022/04/01 16:00 | 122.796 | -340 | 1,056,978.59 |
6142 | USDJPY.raw | buy | 2022/04/06 15:25 | 123.773 | 0.1 | 2022/04/06 16:10 | 123.875 | 980 | 1,057,958.59 |
6143 | USDJPY.raw | buy | 2022/04/13 14:30 | 125.761 | 0.1 | 2022/04/13 15:04 | 125.903 | 1,380 | 1,059,338.59 |
6144 | USDJPY.raw | buy | 2022/04/13 14:30 | 125.767 | 0.1 | 2022/04/13 15:05 | 125.919 | 1,480 | 1,060,818.59 |
6145 | USDJPY.raw | buy | 2022/04/13 14:30 | 125.766 | 0.1 | 2022/04/13 15:05 | 125.923 | 1,530 | 1,062,348.59 |
6146 | USDJPY.raw | buy | 2022/04/13 19:00 | 125.542 | 0.1 | 2022/04/13 22:20 | 125.637 | 910 | 1,063,258.59 |
6147 | USDJPY.raw | buy | 2022/04/14 02:40 | 125.424 | 0.1 | 2022/04/14 03:45 | 125.522 | 940 | 1,064,198.59 |
6148 | USDJPY.raw | sell | 2022/04/14 15:40 | 125.471 | 0.1 | 2022/04/14 23:40 | 125.914 | -4,470 | 1,059,728.59 |
6149 | USDJPY.raw | buy | 2022/04/14 23:50 | 125.870 | 0.1 | 2022/04/15 01:10 | 125.921 | 534.29 | 1,060,262.88 |
6150 | USDJPY.raw | buy | 2022/04/14 23:50 | 125.876 | 0.1 | 2022/04/15 01:10 | 125.936 | 624.29 | 1,060,887.17 |
6151 | USDJPY.raw | sell | 2022/04/15 02:15 | 126.037 | 0.1 | 2022/04/15 03:55 | 126.346 | -3,130 | 1,057,757.17 |
6152 | USDJPY.raw | buy | 2022/04/15 18:25 | 126.430 | 0.1 | 2022/04/15 23:25 | 126.399 | -350 | 1,057,407.17 |
6153 | USDJPY.raw | buy | 2022/04/15 18:30 | 126.415 | 0.1 | 2022/04/15 23:25 | 126.402 | -170 | 1,057,237.17 |
6154 | USDJPY.raw | buy | 2022/04/18 10:15 | 126.522 | 0.1 | 2022/04/18 11:04 | 126.664 | 1,380 | 1,058,617.17 |
6155 | USDJPY.raw | buy | 2022/04/19 14:55 | 128.214 | 0.1 | 2022/04/19 15:05 | 128.257 | 390 | 1,059,007.17 |
6156 | USDJPY.raw | buy | 2022/04/19 15:00 | 128.197 | 0.1 | 2022/04/19 15:05 | 128.250 | 490 | 1,059,497.17 |
6157 | USDJPY.raw | buy | 2022/04/19 15:15 | 128.121 | 0.1 | 2022/04/19 15:40 | 128.287 | 1,620 | 1,061,117.17 |
6158 | USDJPY.raw | buy | 2022/04/20 05:30 | 128.703 | 0.1 | 2022/04/20 13:15 | 127.658 | -10,490 | 1,050,627.17 |
6159 | USDJPY.raw | buy | 2022/04/20 05:30 | 128.698 | 0.1 | 2022/04/20 15:35 | 128.102 | -6,000 | 1,044,627.17 |
6160 | USDJPY.raw | sell | 2022/04/20 15:50 | 128.208 | 0.1 | 2022/04/20 16:00 | 128.111 | 930 | 1,045,557.17 |
6161 | USDJPY.raw | sell | 2022/04/21 01:05 | 128.003 | 0.1 | 2022/04/21 01:47 | 127.851 | 1,480 | 1,047,037.17 |
6162 | USDJPY.raw | sell | 2022/04/21 01:05 | 128.012 | 0.1 | 2022/04/21 02:10 | 127.913 | 950 | 1,047,987.17 |
6163 | USDJPY.raw | sell | 2022/04/21 01:05 | 128.016 | 0.1 | 2022/04/21 02:10 | 127.909 | 1,030 | 1,049,017.17 |
6164 | USDJPY.raw | sell | 2022/04/21 03:25 | 128.265 | 0.1 | 2022/04/21 13:20 | 127.944 | 3,170 | 1,052,187.17 |
6165 | USDJPY.raw | buy | 2022/04/22 20:50 | 128.471 | 0.1 | 2022/04/22 21:15 | 128.612 | 1,370 | 1,053,557.17 |
6166 | USDJPY.raw | buy | 2022/04/22 20:50 | 128.473 | 0.1 | 2022/04/22 21:35 | 128.614 | 1,370 | 1,054,927.17 |
6167 | USDJPY.raw | buy | 2022/04/25 05:25 | 128.356 | 0.1 | 2022/04/25 07:45 | 128.470 | 1,100 | 1,056,027.17 |
6168 | USDJPY.raw | sell | 2022/04/25 08:25 | 128.577 | 0.1 | 2022/04/25 09:05 | 128.434 | 1,390 | 1,057,417.17 |
6169 | USDJPY.raw | sell | 2022/04/25 14:25 | 128.424 | 0.1 | 2022/04/25 14:35 | 128.316 | 1,040 | 1,058,457.17 |
6170 | USDJPY.raw | sell | 2022/04/25 14:25 | 128.407 | 0.1 | 2022/04/25 14:45 | 128.282 | 1,210 | 1,059,667.17 |
6171 | USDJPY.raw | sell | 2022/04/25 21:35 | 127.956 | 0.1 | 2022/04/26 01:35 | 128.043 | -1,040.2 | 1,058,626.97 |
6172 | USDJPY.raw | sell | 2022/04/25 21:50 | 127.989 | 0.1 | 2022/04/26 01:35 | 128.041 | -690.2 | 1,057,936.77 |
6173 | USDJPY.raw | sell | 2022/04/25 21:50 | 127.995 | 0.1 | 2022/04/26 01:35 | 128.036 | -580.21 | 1,057,356.56 |
6174 | USDJPY.raw | buy | 2022/04/26 01:40 | 127.982 | 0.1 | 2022/04/26 01:55 | 128.024 | 380 | 1,057,736.56 |
6175 | USDJPY.raw | buy | 2022/04/28 21:30 | 130.860 | 0.1 | 2022/04/28 21:40 | 130.955 | 910 | 1,058,646.56 |
6176 | USDJPY.raw | buy | 2022/04/28 21:35 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.964 | 1,030 | 1,059,676.56 |
6177 | USDJPY.raw | buy | 2022/04/29 03:15 | 130.662 | 0.1 | 2022/04/29 05:30 | 130.768 | 1,020 | 1,060,696.56 |
6178 | USDJPY.raw | sell | 2022/04/29 23:40 | 129.909 | 0.1 | 2022/05/02 00:00 | 129.798 | 939.8 | 1,061,636.36 |
6179 | USDJPY.raw | sell | 2022/05/02 01:10 | 130.052 | 0.1 | 2022/05/02 02:40 | 129.909 | 1,390 | 1,063,026.36 |
6180 | USDJPY.raw | sell | 2022/05/02 01:10 | 130.047 | 0.1 | 2022/05/02 02:40 | 129.911 | 1,320 | 1,064,346.36 |
6181 | USDJPY.raw | buy | 2022/05/02 11:50 | 129.985 | 0.1 | 2022/05/02 12:20 | 130.092 | 1,030 | 1,065,376.36 |
6182 | USDJPY.raw | buy | 2022/05/02 12:40 | 129.833 | 0.1 | 2022/05/02 13:15 | 129.957 | 1,200 | 1,066,576.36 |
6183 | USDJPY.raw | buy | 2022/05/03 03:05 | 130.044 | 0.1 | 2022/05/03 07:45 | 130.100 | 520 | 1,067,096.36 |
6184 | USDJPY.raw | sell | 2022/05/05 01:25 | 129.519 | 0.1 | 2022/05/05 01:40 | 129.407 | 1,080 | 1,068,176.36 |
6185 | USDJPY.raw | sell | 2022/05/05 02:00 | 129.526 | 0.1 | 2022/05/05 02:05 | 129.453 | 690 | 1,068,866.36 |
6186 | USDJPY.raw | sell | 2022/05/05 01:25 | 129.503 | 0.1 | 2022/05/05 02:25 | 129.343 | 1,560 | 1,070,426.36 |
6187 | USDJPY.raw | buy | 2022/05/05 04:20 | 128.901 | 0.1 | 2022/05/05 06:25 | 129.174 | 2,690 | 1,073,116.36 |
6188 | USDJPY.raw | buy | 2022/05/05 04:25 | 128.807 | 0.1 | 2022/05/05 06:25 | 129.187 | 3,760 | 1,076,876.36 |
6189 | USDJPY.raw | buy | 2022/05/05 04:30 | 128.791 | 0.1 | 2022/05/05 06:25 | 129.193 | 3,980 | 1,080,856.36 |
6190 | USDJPY.raw | sell | 2022/05/05 08:10 | 129.392 | 0.1 | 2022/05/05 08:50 | 129.264 | 1,240 | 1,082,096.36 |
6191 | USDJPY.raw | sell | 2022/05/05 08:10 | 129.393 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,140 | 1,083,236.36 |
6192 | USDJPY.raw | sell | 2022/05/05 10:00 | 129.615 | 0.1 | 2022/05/05 10:15 | 129.490 | 1,210 | 1,084,446.36 |
6193 | USDJPY.raw | sell | 2022/05/05 08:10 | 129.379 | 0.1 | 2022/05/05 19:06 | 130.469 | -10,940 | 1,073,506.36 |
6194 | USDJPY.raw | sell | 2022/05/05 09:50 | 129.535 | 0.1 | 2022/05/05 22:05 | 130.314 | -7,830 | 1,065,676.36 |
6195 | USDJPY.raw | buy | 2022/05/05 22:10 | 130.157 | 0.1 | 2022/05/06 01:05 | 130.248 | 934.3 | 1,066,610.66 |
6196 | USDJPY.raw | buy | 2022/05/05 22:10 | 130.163 | 0.1 | 2022/05/06 01:05 | 130.263 | 1,024.3 | 1,067,634.96 |
6197 | USDJPY.raw | buy | 2022/05/05 22:10 | 130.168 | 0.1 | 2022/05/06 01:05 | 130.263 | 974.3 | 1,068,609.26 |
6198 | USDJPY.raw | buy | 2022/05/05 22:10 | 130.157 | 0.1 | 2022/05/06 02:35 | 130.278 | 1,234.3 | 1,069,843.56 |
6199 | USDJPY.raw | buy | 2022/05/05 22:15 | 130.199 | 0.1 | 2022/05/06 02:35 | 130.259 | 624.29 | 1,070,467.85 |
6200 | USDJPY.raw | buy | 2022/05/05 22:20 | 130.186 | 0.1 | 2022/05/06 02:35 | 130.265 | 814.3 | 1,071,282.15 |
6201 | USDJPY.raw | sell | 2022/05/06 03:55 | 130.490 | 0.1 | 2022/05/06 04:10 | 130.393 | 930 | 1,072,212.15 |
6202 | USDJPY.raw | buy | 2022/05/06 10:30 | 130.353 | 0.1 | 2022/05/06 10:50 | 130.502 | 1,450 | 1,073,662.15 |
6203 | USDJPY.raw | buy | 2022/05/06 13:45 | 130.280 | 0.1 | 2022/05/06 14:40 | 130.381 | 970 | 1,074,632.15 |
6204 | USDJPY.raw | sell | 2022/05/06 21:00 | 130.569 | 0.1 | 2022/05/09 00:00 | 130.605 | -530.21 | 1,074,101.94 |
6205 | USDJPY.raw | buy | 2022/05/09 15:05 | 130.918 | 0.1 | 2022/05/09 20:50 | 130.425 | -4,970 | 1,069,131.94 |
6206 | USDJPY.raw | buy | 2022/05/09 15:05 | 130.920 | 0.1 | 2022/05/10 00:15 | 130.350 | -5,675.7 | 1,063,456.24 |
6207 | USDJPY.raw | buy | 2022/05/09 15:05 | 130.917 | 0.1 | 2022/05/10 01:05 | 130.413 | -5,015.7 | 1,058,440.54 |
6208 | USDJPY.raw | sell | 2022/05/10 01:15 | 130.526 | 0.1 | 2022/05/10 02:05 | 130.409 | 1,130 | 1,059,570.54 |
6209 | USDJPY.raw | sell | 2022/05/10 01:15 | 130.524 | 0.1 | 2022/05/10 02:05 | 130.414 | 1,060 | 1,060,630.54 |
6210 | USDJPY.raw | sell | 2022/05/10 01:15 | 130.522 | 0.1 | 2022/05/10 02:11 | 130.378 | 1,400 | 1,062,030.54 |
6211 | USDJPY.raw | sell | 2022/05/10 01:05 | 130.417 | 0.1 | 2022/05/10 02:15 | 130.309 | 1,040 | 1,063,070.54 |
6212 | USDJPY.raw | sell | 2022/05/10 01:10 | 130.423 | 0.1 | 2022/05/10 02:15 | 130.310 | 1,090 | 1,064,160.54 |
6213 | USDJPY.raw | sell | 2022/05/10 01:20 | 130.507 | 0.1 | 2022/05/10 02:15 | 130.305 | 1,980 | 1,066,140.54 |
6214 | USDJPY.raw | sell | 2022/05/11 15:35 | 130.274 | 0.1 | 2022/05/11 16:45 | 130.129 | 1,410 | 1,067,550.54 |
6215 | USDJPY.raw | sell | 2022/05/12 20:00 | 128.390 | 0.1 | 2022/05/12 20:20 | 128.248 | 1,380 | 1,068,930.54 |
6216 | USDJPY.raw | buy | 2022/05/12 21:50 | 128.138 | 0.1 | 2022/05/12 22:05 | 128.210 | 680 | 1,069,610.54 |
6217 | USDJPY.raw | buy | 2022/05/12 22:00 | 128.109 | 0.1 | 2022/05/12 22:05 | 128.201 | 880 | 1,070,490.54 |
6218 | USDJPY.raw | sell | 2022/05/12 23:00 | 128.441 | 0.1 | 2022/05/12 23:50 | 128.330 | 1,070 | 1,071,560.54 |
6219 | USDJPY.raw | sell | 2022/05/13 01:10 | 128.530 | 0.1 | 2022/05/13 03:14 | 128.369 | 1,570 | 1,073,130.54 |
6220 | USDJPY.raw | sell | 2022/05/12 22:50 | 128.392 | 0.1 | 2022/05/13 03:15 | 128.360 | 149.8 | 1,073,280.34 |
6221 | USDJPY.raw | sell | 2022/05/12 22:55 | 128.409 | 0.1 | 2022/05/13 03:15 | 128.361 | 309.8 | 1,073,590.14 |
6222 | USDJPY.raw | sell | 2022/05/12 23:00 | 128.453 | 0.1 | 2022/05/13 03:15 | 128.348 | 879.8 | 1,074,469.94 |
6223 | USDJPY.raw | sell | 2022/05/13 01:10 | 128.523 | 0.1 | 2022/05/13 03:15 | 128.367 | 1,520 | 1,075,989.94 |
6224 | USDJPY.raw | sell | 2022/05/13 01:10 | 128.524 | 0.1 | 2022/05/13 03:15 | 128.355 | 1,650 | 1,077,639.94 |
6225 | USDJPY.raw | buy | 2022/05/13 09:15 | 128.613 | 0.1 | 2022/05/13 09:30 | 128.761 | 1,440 | 1,079,079.94 |
6226 | USDJPY.raw | buy | 2022/05/16 16:20 | 129.086 | 0.1 | 2022/05/16 16:40 | 129.195 | 1,050 | 1,080,129.94 |
6227 | USDJPY.raw | sell | 2022/05/19 00:55 | 128.302 | 0.1 | 2022/05/19 02:25 | 128.239 | 590 | 1,080,719.94 |
6228 | USDJPY.raw | sell | 2022/05/19 01:00 | 128.312 | 0.1 | 2022/05/19 02:25 | 128.232 | 760 | 1,081,479.94 |
6229 | USDJPY.raw | sell | 2022/05/19 01:05 | 128.317 | 0.1 | 2022/05/19 02:25 | 128.225 | 880 | 1,082,359.94 |
6230 | USDJPY.raw | sell | 2022/05/19 01:10 | 128.333 | 0.1 | 2022/05/19 02:25 | 128.239 | 900 | 1,083,259.94 |
6231 | USDJPY.raw | sell | 2022/05/19 01:10 | 128.336 | 0.1 | 2022/05/19 02:39 | 128.191 | 1,410 | 1,084,669.94 |
6232 | USDJPY.raw | buy | 2022/05/19 02:50 | 128.051 | 0.1 | 2022/05/19 02:55 | 127.987 | -680 | 1,083,989.94 |
6233 | USDJPY.raw | buy | 2022/05/19 10:25 | 128.297 | 0.1 | 2022/05/19 11:35 | 127.842 | -4,590 | 1,079,399.94 |
6234 | USDJPY.raw | sell | 2022/05/19 23:55 | 127.819 | 0.1 | 2022/05/20 01:15 | 127.712 | 899.8 | 1,080,299.74 |
6235 | USDJPY.raw | sell | 2022/05/19 18:45 | 127.691 | 0.1 | 2022/05/20 02:15 | 127.715 | -410.2 | 1,079,889.54 |
6236 | USDJPY.raw | sell | 2022/05/19 18:50 | 127.684 | 0.1 | 2022/05/20 02:15 | 127.718 | -510.2 | 1,079,379.34 |
6237 | USDJPY.raw | buy | 2022/05/20 06:55 | 127.580 | 0.1 | 2022/05/20 07:20 | 127.727 | 1,430 | 1,080,809.34 |
6238 | USDJPY.raw | buy | 2022/05/20 19:40 | 127.714 | 0.1 | 2022/05/20 20:45 | 127.813 | 950 | 1,081,759.34 |
6239 | USDJPY.raw | sell | 2022/05/23 08:50 | 127.634 | 0.1 | 2022/05/23 11:15 | 127.509 | 1,210 | 1,082,969.34 |
6240 | USDJPY.raw | sell | 2022/05/23 08:50 | 127.641 | 0.1 | 2022/05/23 11:16 | 127.498 | 1,390 | 1,084,359.34 |
6241 | USDJPY.raw | sell | 2022/05/24 21:15 | 126.778 | 0.1 | 2022/05/24 21:20 | 126.776 | -20 | 1,084,339.34 |
6242 | USDJPY.raw | sell | 2022/05/24 21:20 | 126.765 | 0.1 | 2022/05/24 21:25 | 126.752 | 90 | 1,084,429.34 |
6243 | USDJPY.raw | sell | 2022/05/24 21:40 | 126.846 | 0.1 | 2022/05/25 02:50 | 126.809 | 199.8 | 1,084,629.14 |
6244 | USDJPY.raw | sell | 2022/05/24 21:40 | 126.846 | 0.1 | 2022/05/25 03:00 | 126.729 | 999.8 | 1,085,628.94 |
6245 | USDJPY.raw | buy | 2022/05/25 14:45 | 126.908 | 0.1 | 2022/05/25 15:20 | 127.030 | 1,180 | 1,086,808.94 |
6246 | USDJPY.raw | sell | 2022/05/26 03:55 | 127.469 | 0.1 | 2022/05/26 04:40 | 127.338 | 1,270 | 1,088,078.94 |
6247 | USDJPY.raw | sell | 2022/05/26 15:50 | 127.267 | 0.1 | 2022/05/26 16:05 | 127.126 | 1,370 | 1,089,448.94 |
6248 | USDJPY.raw | sell | 2022/05/26 14:25 | 127.045 | 0.1 | 2022/05/26 20:30 | 127.219 | -1,780 | 1,087,668.94 |
6249 | USDJPY.raw | sell | 2022/05/26 14:25 | 127.030 | 0.1 | 2022/05/26 20:30 | 127.226 | -2,000 | 1,085,668.94 |
6250 | USDJPY.raw | buy | 2022/05/26 22:05 | 127.136 | 0.1 | 2022/05/27 01:20 | 127.148 | 144.3 | 1,085,813.24 |
6251 | USDJPY.raw | sell | 2022/05/27 09:50 | 127.006 | 0.1 | 2022/05/27 14:15 | 126.893 | 1,090 | 1,086,903.24 |
6252 | USDJPY.raw | sell | 2022/05/27 09:50 | 127.006 | 0.1 | 2022/05/27 14:15 | 126.889 | 1,130 | 1,088,033.24 |
6253 | USDJPY.raw | buy | 2022/05/30 18:25 | 127.465 | 0.1 | 2022/05/30 19:10 | 127.592 | 1,230 | 1,089,263.24 |
6254 | USDJPY.raw | buy | 2022/05/30 18:25 | 127.478 | 0.1 | 2022/05/30 22:55 | 127.565 | 830 | 1,090,093.24 |
6255 | USDJPY.raw | buy | 2022/05/31 08:45 | 127.825 | 0.1 | 2022/05/31 09:40 | 127.940 | 1,110 | 1,091,203.24 |
6256 | USDJPY.raw | buy | 2022/05/31 08:45 | 127.817 | 0.1 | 2022/05/31 09:40 | 127.943 | 1,220 | 1,092,423.24 |
6257 | USDJPY.raw | buy | 2022/05/31 08:45 | 127.816 | 0.1 | 2022/05/31 09:42 | 127.975 | 1,550 | 1,093,973.24 |
6258 | USDJPY.raw | sell | 2022/05/31 13:55 | 128.080 | 0.1 | 2022/05/31 15:25 | 128.378 | -3,020 | 1,090,953.24 |
6259 | USDJPY.raw | buy | 2022/05/31 20:25 | 128.459 | 0.1 | 2022/05/31 20:35 | 128.492 | 290 | 1,091,243.24 |
6260 | USDJPY.raw | sell | 2022/05/31 22:30 | 128.692 | 0.1 | 2022/06/01 00:00 | 128.718 | -430.2 | 1,090,813.04 |
6261 | USDJPY.raw | sell | 2022/05/31 22:55 | 128.745 | 0.1 | 2022/06/01 00:00 | 128.709 | 189.8 | 1,091,002.84 |
6262 | USDJPY.raw | sell | 2022/06/01 03:20 | 128.907 | 0.1 | 2022/06/01 04:20 | 129.046 | -1,430 | 1,089,572.84 |
6263 | USDJPY.raw | buy | 2022/06/01 16:05 | 129.256 | 0.1 | 2022/06/01 16:31 | 129.414 | 1,540 | 1,091,112.84 |
6264 | USDJPY.raw | buy | 2022/06/01 16:05 | 129.256 | 0.1 | 2022/06/01 16:35 | 129.392 | 1,320 | 1,092,432.84 |
6265 | USDJPY.raw | buy | 2022/06/01 16:05 | 129.270 | 0.1 | 2022/06/01 16:35 | 129.390 | 1,160 | 1,093,592.84 |
6266 | USDJPY.raw | buy | 2022/06/02 03:35 | 129.921 | 0.1 | 2022/06/02 03:55 | 130.030 | 1,050 | 1,094,642.84 |
6267 | USDJPY.raw | buy | 2022/06/02 03:35 | 129.933 | 0.1 | 2022/06/02 04:01 | 130.088 | 1,510 | 1,096,152.84 |
6268 | USDJPY.raw | buy | 2022/06/02 03:30 | 129.958 | 0.1 | 2022/06/02 04:05 | 130.071 | 1,090 | 1,097,242.84 |
6269 | USDJPY.raw | sell | 2022/06/02 17:10 | 129.970 | 0.1 | 2022/06/02 18:00 | 129.838 | 1,280 | 1,098,522.84 |
6270 | USDJPY.raw | sell | 2022/06/06 01:05 | 130.959 | 0.1 | 2022/06/06 01:20 | 130.838 | 1,170 | 1,099,692.84 |
6271 | USDJPY.raw | buy | 2022/06/06 03:15 | 130.698 | 0.1 | 2022/06/06 03:55 | 130.817 | 1,150 | 1,100,842.84 |
6272 | USDJPY.raw | buy | 2022/06/06 04:25 | 130.602 | 0.1 | 2022/06/06 08:15 | 130.698 | 920 | 1,101,762.84 |
6273 | USDJPY.raw | buy | 2022/06/06 04:25 | 130.600 | 0.1 | 2022/06/06 08:15 | 130.713 | 1,090 | 1,102,852.84 |
6274 | USDJPY.raw | buy | 2022/06/06 04:25 | 130.584 | 0.1 | 2022/06/06 08:15 | 130.700 | 1,120 | 1,103,972.84 |
6275 | USDJPY.raw | sell | 2022/06/06 11:05 | 130.815 | 0.1 | 2022/06/06 11:25 | 130.689 | 1,220 | 1,105,192.84 |
6276 | USDJPY.raw | sell | 2022/06/07 01:05 | 131.945 | 0.1 | 2022/06/07 10:25 | 132.627 | -6,860 | 1,098,332.84 |
6277 | USDJPY.raw | sell | 2022/06/07 01:10 | 131.926 | 0.1 | 2022/06/07 10:25 | 132.622 | -7,000 | 1,091,332.84 |
6278 | USDJPY.raw | sell | 2022/06/07 01:15 | 131.930 | 0.1 | 2022/06/07 10:25 | 132.622 | -6,960 | 1,084,372.84 |
6279 | USDJPY.raw | buy | 2022/06/07 16:50 | 132.433 | 0.1 | 2022/06/07 17:00 | 132.544 | 1,070 | 1,085,442.84 |
6280 | USDJPY.raw | sell | 2022/06/08 23:15 | 134.271 | 0.1 | 2022/06/09 00:10 | 134.238 | -100.6 | 1,085,342.24 |
6281 | USDJPY.raw | buy | 2022/06/09 06:50 | 133.936 | 0.1 | 2022/06/09 07:10 | 134.056 | 1,160 | 1,086,502.24 |
6282 | USDJPY.raw | sell | 2022/06/09 14:55 | 133.762 | 0.1 | 2022/06/09 15:40 | 133.655 | 1,030 | 1,087,532.24 |
6283 | USDJPY.raw | sell | 2022/06/09 14:55 | 133.761 | 0.1 | 2022/06/09 16:39 | 133.601 | 1,560 | 1,089,092.24 |
6284 | USDJPY.raw | sell | 2022/06/09 18:00 | 134.297 | 0.1 | 2022/06/09 18:15 | 134.148 | 1,450 | 1,090,542.24 |
6285 | USDJPY.raw | sell | 2022/06/09 14:50 | 133.668 | 0.1 | 2022/06/10 03:05 | 134.323 | -6,720.2 | 1,083,822.04 |
6286 | USDJPY.raw | sell | 2022/06/09 14:55 | 133.772 | 0.1 | 2022/06/10 03:05 | 134.317 | -5,620.2 | 1,078,201.84 |
6287 | USDJPY.raw | sell | 2022/06/09 15:00 | 133.713 | 0.1 | 2022/06/10 03:05 | 134.321 | -6,250.2 | 1,071,951.64 |
6288 | USDJPY.raw | sell | 2022/06/09 15:05 | 133.865 | 0.1 | 2022/06/10 03:05 | 134.319 | -4,710.2 | 1,067,241.44 |
6289 | USDJPY.raw | buy | 2022/06/10 03:05 | 134.314 | 0.1 | 2022/06/10 07:55 | 134.174 | -1,440 | 1,065,801.44 |
6290 | USDJPY.raw | buy | 2022/06/10 03:10 | 134.229 | 0.1 | 2022/06/10 07:55 | 134.177 | -560 | 1,065,241.44 |
6291 | USDJPY.raw | buy | 2022/06/10 03:10 | 134.224 | 0.1 | 2022/06/10 07:55 | 134.181 | -470 | 1,064,771.44 |
6292 | USDJPY.raw | buy | 2022/06/10 03:10 | 134.220 | 0.1 | 2022/06/10 08:00 | 134.199 | -250 | 1,064,521.44 |
6293 | USDJPY.raw | buy | 2022/06/10 03:15 | 134.160 | 0.1 | 2022/06/10 08:00 | 134.204 | 400 | 1,064,921.44 |
6294 | USDJPY.raw | buy | 2022/06/10 03:20 | 134.176 | 0.1 | 2022/06/10 08:00 | 134.207 | 270 | 1,065,191.44 |
6295 | USDJPY.raw | buy | 2022/06/13 09:20 | 134.530 | 0.1 | 2022/06/13 09:30 | 134.666 | 1,320 | 1,066,511.44 |
6296 | USDJPY.raw | buy | 2022/06/13 09:20 | 134.532 | 0.1 | 2022/06/13 09:30 | 134.649 | 1,130 | 1,067,641.44 |
6297 | USDJPY.raw | sell | 2022/06/13 22:00 | 134.298 | 0.1 | 2022/06/14 01:35 | 134.329 | -480.2 | 1,067,161.24 |
6298 | USDJPY.raw | sell | 2022/06/13 22:00 | 134.289 | 0.1 | 2022/06/14 01:35 | 134.317 | -450.2 | 1,066,711.04 |
6299 | USDJPY.raw | sell | 2022/06/13 22:00 | 134.296 | 0.1 | 2022/06/14 01:35 | 134.313 | -340.2 | 1,066,370.84 |
6300 | USDJPY.raw | buy | 2022/06/14 03:25 | 134.037 | 0.1 | 2022/06/14 04:00 | 134.152 | 1,110 | 1,067,480.84 |
6301 | USDJPY.raw | buy | 2022/06/15 02:40 | 135.195 | 0.1 | 2022/06/15 02:50 | 135.283 | 840 | 1,068,320.84 |
6302 | USDJPY.raw | buy | 2022/06/15 02:45 | 135.188 | 0.1 | 2022/06/15 02:50 | 135.269 | 770 | 1,069,090.84 |
6303 | USDJPY.raw | buy | 2022/06/15 03:10 | 135.057 | 0.1 | 2022/06/15 05:10 | 135.280 | 2,190 | 1,071,280.84 |
6304 | USDJPY.raw | buy | 2022/06/15 03:25 | 135.030 | 0.1 | 2022/06/15 05:10 | 135.269 | 2,350 | 1,073,630.84 |
6305 | USDJPY.raw | sell | 2022/06/15 15:20 | 134.729 | 0.1 | 2022/06/15 15:30 | 134.561 | 1,640 | 1,075,270.84 |
6306 | USDJPY.raw | sell | 2022/06/15 15:20 | 134.729 | 0.1 | 2022/06/15 15:35 | 134.614 | 1,110 | 1,076,380.84 |
6307 | USDJPY.raw | sell | 2022/06/15 15:20 | 134.718 | 0.1 | 2022/06/15 15:35 | 134.596 | 1,180 | 1,077,560.84 |
6308 | USDJPY.raw | sell | 2022/06/15 21:05 | 134.896 | 0.1 | 2022/06/15 21:10 | 134.683 | 2,090 | 1,079,650.84 |
6309 | USDJPY.raw | sell | 2022/06/16 01:25 | 134.181 | 0.1 | 2022/06/16 02:30 | 134.063 | 1,140 | 1,080,790.84 |
6310 | USDJPY.raw | sell | 2022/06/16 01:25 | 134.178 | 0.1 | 2022/06/16 03:00 | 134.030 | 1,440 | 1,082,230.84 |
6311 | USDJPY.raw | sell | 2022/06/16 01:25 | 134.186 | 0.1 | 2022/06/16 03:05 | 134.016 | 1,660 | 1,083,890.84 |
6312 | USDJPY.raw | sell | 2022/06/16 01:30 | 134.172 | 0.1 | 2022/06/16 03:05 | 134.011 | 1,570 | 1,085,460.84 |
6313 | USDJPY.raw | sell | 2022/06/16 01:35 | 134.182 | 0.1 | 2022/06/16 03:05 | 134.018 | 1,600 | 1,087,060.84 |
6314 | USDJPY.raw | sell | 2022/06/16 04:10 | 134.364 | 0.1 | 2022/06/16 06:35 | 134.313 | 470 | 1,087,530.84 |
6315 | USDJPY.raw | sell | 2022/06/16 04:15 | 134.405 | 0.1 | 2022/06/16 06:35 | 134.308 | 930 | 1,088,460.84 |
6316 | USDJPY.raw | sell | 2022/06/16 04:10 | 134.363 | 0.1 | 2022/06/16 07:05 | 134.233 | 1,260 | 1,089,720.84 |
6317 | USDJPY.raw | sell | 2022/06/16 04:40 | 134.481 | 0.1 | 2022/06/16 07:05 | 134.232 | 2,450 | 1,092,170.84 |
6318 | USDJPY.raw | sell | 2022/06/16 04:45 | 134.592 | 0.1 | 2022/06/16 07:05 | 134.247 | 3,410 | 1,095,580.84 |
6319 | USDJPY.raw | buy | 2022/06/16 11:20 | 133.757 | 0.1 | 2022/06/16 11:55 | 133.401 | -3,600 | 1,091,980.84 |
6320 | USDJPY.raw | buy | 2022/06/16 18:20 | 132.190 | 0.1 | 2022/06/16 23:15 | 132.176 | -180 | 1,091,800.84 |
6321 | USDJPY.raw | buy | 2022/06/16 18:25 | 132.219 | 0.1 | 2022/06/16 23:15 | 132.186 | -370 | 1,091,430.84 |
6322 | USDJPY.raw | buy | 2022/06/16 18:30 | 132.153 | 0.1 | 2022/06/16 23:15 | 132.188 | 310 | 1,091,740.84 |
6323 | USDJPY.raw | sell | 2022/06/16 23:15 | 132.178 | 0.1 | 2022/06/16 23:35 | 132.125 | 490 | 1,092,230.84 |
6324 | USDJPY.raw | sell | 2022/06/16 23:20 | 132.184 | 0.1 | 2022/06/16 23:35 | 132.132 | 480 | 1,092,710.84 |
6325 | USDJPY.raw | sell | 2022/06/17 01:05 | 132.342 | 0.1 | 2022/06/17 03:04 | 132.185 | 1,530 | 1,094,240.84 |
6326 | USDJPY.raw | sell | 2022/06/17 00:45 | 132.240 | 0.1 | 2022/06/17 03:05 | 132.211 | 250 | 1,094,490.84 |
6327 | USDJPY.raw | sell | 2022/06/17 00:50 | 132.269 | 0.1 | 2022/06/17 03:05 | 132.223 | 420 | 1,094,910.84 |
6328 | USDJPY.raw | sell | 2022/06/17 00:50 | 132.257 | 0.1 | 2022/06/17 03:05 | 132.227 | 260 | 1,095,170.84 |
6329 | USDJPY.raw | sell | 2022/06/17 01:05 | 132.354 | 0.1 | 2022/06/17 03:05 | 132.210 | 1,400 | 1,096,570.84 |
6330 | USDJPY.raw | sell | 2022/06/17 01:40 | 132.441 | 0.1 | 2022/06/17 03:05 | 132.223 | 2,140 | 1,098,710.84 |
6331 | USDJPY.raw | sell | 2022/06/20 02:35 | 135.295 | 0.1 | 2022/06/20 05:15 | 134.793 | 4,980 | 1,103,690.84 |
6332 | USDJPY.raw | buy | 2022/06/20 04:40 | 134.944 | 0.1 | 2022/06/20 09:00 | 135.055 | 1,070 | 1,104,760.84 |
6333 | USDJPY.raw | buy | 2022/06/20 04:40 | 134.925 | 0.1 | 2022/06/20 09:00 | 135.069 | 1,400 | 1,106,160.84 |
6334 | USDJPY.raw | buy | 2022/06/20 04:40 | 134.931 | 0.1 | 2022/06/20 09:00 | 135.058 | 1,230 | 1,107,390.84 |
6335 | USDJPY.raw | sell | 2022/06/20 16:10 | 135.114 | 0.1 | 2022/06/20 16:20 | 134.996 | 1,140 | 1,108,530.84 |
6336 | USDJPY.raw | buy | 2022/06/20 22:55 | 135.032 | 0.1 | 2022/06/21 01:01 | 135.185 | 1,554.3 | 1,110,085.14 |
6337 | USDJPY.raw | sell | 2022/06/21 20:00 | 136.376 | 0.1 | 2022/06/22 01:35 | 136.503 | -1,440.2 | 1,108,644.94 |
6338 | USDJPY.raw | sell | 2022/06/21 20:15 | 136.431 | 0.1 | 2022/06/22 01:35 | 136.488 | -740.2 | 1,107,904.74 |
6339 | USDJPY.raw | sell | 2022/06/21 20:20 | 136.426 | 0.1 | 2022/06/22 01:35 | 136.497 | -880.2 | 1,107,024.54 |
6340 | USDJPY.raw | buy | 2022/06/22 01:40 | 136.400 | 0.1 | 2022/06/22 01:55 | 136.532 | 1,280 | 1,108,304.54 |
6341 | USDJPY.raw | buy | 2022/06/22 01:40 | 136.395 | 0.1 | 2022/06/22 01:55 | 136.537 | 1,380 | 1,109,684.54 |
6342 | USDJPY.raw | buy | 2022/06/22 01:40 | 136.409 | 0.1 | 2022/06/22 01:55 | 136.524 | 1,110 | 1,110,794.54 |
6343 | USDJPY.raw | buy | 2022/06/22 01:45 | 136.405 | 0.1 | 2022/06/22 01:55 | 136.523 | 1,140 | 1,111,934.54 |
6344 | USDJPY.raw | buy | 2022/06/22 01:40 | 136.413 | 0.1 | 2022/06/22 02:14 | 136.569 | 1,520 | 1,113,454.54 |
6345 | USDJPY.raw | buy | 2022/06/22 04:35 | 136.136 | 0.1 | 2022/06/22 05:20 | 136.249 | 1,090 | 1,114,544.54 |
6346 | USDJPY.raw | buy | 2022/06/22 02:45 | 136.336 | 0.1 | 2022/06/22 07:45 | 136.308 | -320 | 1,114,224.54 |
6347 | USDJPY.raw | sell | 2022/06/22 20:00 | 136.240 | 0.1 | 2022/06/22 20:45 | 136.126 | 1,100 | 1,115,324.54 |
6348 | USDJPY.raw | buy | 2022/06/22 06:10 | 136.072 | 0.1 | 2022/06/22 23:05 | 136.222 | 1,460 | 1,116,784.54 |
6349 | USDJPY.raw | buy | 2022/06/23 04:30 | 135.819 | 0.1 | 2022/06/23 04:45 | 135.967 | 1,440 | 1,118,224.54 |
6350 | USDJPY.raw | sell | 2022/06/23 09:15 | 135.816 | 0.1 | 2022/06/23 10:16 | 135.667 | 1,450 | 1,119,674.54 |
6351 | USDJPY.raw | sell | 2022/06/23 09:15 | 135.796 | 0.1 | 2022/06/23 10:20 | 135.683 | 1,090 | 1,120,764.54 |
6352 | USDJPY.raw | sell | 2022/06/23 20:55 | 134.983 | 0.1 | 2022/06/24 01:35 | 134.826 | 1,399.8 | 1,122,164.34 |
6353 | USDJPY.raw | sell | 2022/06/23 21:00 | 134.986 | 0.1 | 2022/06/24 01:35 | 134.829 | 1,399.8 | 1,123,564.14 |
6354 | USDJPY.raw | sell | 2022/06/23 21:05 | 134.980 | 0.1 | 2022/06/24 01:35 | 134.842 | 1,209.8 | 1,124,773.94 |
6355 | USDJPY.raw | sell | 2022/06/24 03:35 | 135.178 | 0.1 | 2022/06/24 04:05 | 135.075 | 990 | 1,125,763.94 |
6356 | USDJPY.raw | buy | 2022/06/24 06:30 | 134.637 | 0.1 | 2022/06/24 07:25 | 134.771 | 1,300 | 1,127,063.94 |
6357 | USDJPY.raw | buy | 2022/06/27 16:45 | 135.071 | 0.1 | 2022/06/27 17:10 | 135.193 | 1,180 | 1,128,243.94 |
6358 | USDJPY.raw | buy | 2022/06/27 16:45 | 135.066 | 0.1 | 2022/06/27 17:10 | 135.210 | 1,400 | 1,129,643.94 |
6359 | USDJPY.raw | sell | 2022/06/28 21:50 | 136.356 | 0.1 | 2022/06/28 22:05 | 136.261 | 910 | 1,130,553.94 |
6360 | USDJPY.raw | buy | 2022/06/29 02:20 | 136.006 | 0.1 | 2022/06/29 02:50 | 136.100 | 900 | 1,131,453.94 |
6361 | USDJPY.raw | buy | 2022/06/29 19:15 | 136.425 | 0.1 | 2022/06/29 19:50 | 136.524 | 950 | 1,132,403.94 |
6362 | USDJPY.raw | sell | 2022/07/01 02:35 | 135.835 | 0.1 | 2022/07/01 05:00 | 135.714 | 1,170 | 1,133,573.94 |
6363 | USDJPY.raw | sell | 2022/07/01 12:55 | 135.636 | 0.1 | 2022/07/01 13:10 | 135.455 | 1,770 | 1,135,343.94 |
6364 | USDJPY.raw | sell | 2022/07/01 11:05 | 135.361 | 0.1 | 2022/07/01 13:55 | 135.328 | 290 | 1,135,633.94 |
6365 | USDJPY.raw | sell | 2022/07/01 10:55 | 135.319 | 0.1 | 2022/07/01 14:10 | 135.225 | 900 | 1,136,533.94 |
6366 | USDJPY.raw | sell | 2022/07/01 10:50 | 135.239 | 0.1 | 2022/07/01 14:15 | 135.167 | 680 | 1,137,213.94 |
6367 | USDJPY.raw | sell | 2022/07/01 10:55 | 135.305 | 0.1 | 2022/07/01 14:15 | 135.172 | 1,290 | 1,138,503.94 |
6368 | USDJPY.raw | sell | 2022/07/01 11:00 | 135.301 | 0.1 | 2022/07/01 14:15 | 135.165 | 1,320 | 1,139,823.94 |
6369 | USDJPY.raw | sell | 2022/07/04 08:50 | 135.321 | 0.1 | 2022/07/04 11:45 | 135.271 | 460 | 1,140,283.94 |
6370 | USDJPY.raw | buy | 2022/07/05 11:20 | 135.821 | 0.1 | 2022/07/05 13:15 | 135.939 | 1,140 | 1,141,423.94 |
6371 | USDJPY.raw | buy | 2022/07/05 11:20 | 135.829 | 0.1 | 2022/07/05 13:15 | 135.929 | 960 | 1,142,383.94 |
6372 | USDJPY.raw | sell | 2022/07/05 14:20 | 136.151 | 0.1 | 2022/07/05 14:55 | 136.007 | 1,400 | 1,143,783.94 |
6373 | USDJPY.raw | sell | 2022/07/06 07:25 | 135.476 | 0.1 | 2022/07/06 07:55 | 135.368 | 1,040 | 1,144,823.94 |
6374 | USDJPY.raw | sell | 2022/07/06 07:25 | 135.483 | 0.1 | 2022/07/06 07:55 | 135.331 | 1,480 | 1,146,303.94 |
6375 | USDJPY.raw | buy | 2022/07/07 04:05 | 135.675 | 0.1 | 2022/07/07 04:55 | 135.783 | 1,040 | 1,147,343.94 |
6376 | USDJPY.raw | buy | 2022/07/07 04:05 | 135.671 | 0.1 | 2022/07/07 04:55 | 135.789 | 1,140 | 1,148,483.94 |
6377 | USDJPY.raw | buy | 2022/07/07 04:05 | 135.683 | 0.1 | 2022/07/07 08:15 | 135.815 | 1,280 | 1,149,763.94 |
6378 | USDJPY.raw | buy | 2022/07/07 14:00 | 135.845 | 0.1 | 2022/07/07 18:00 | 135.937 | 880 | 1,150,643.94 |
6379 | USDJPY.raw | buy | 2022/07/08 22:50 | 136.044 | 0.1 | 2022/07/11 01:37 | 136.191 | 1,494.3 | 1,152,138.24 |
6380 | USDJPY.raw | buy | 2022/07/11 10:30 | 136.782 | 0.1 | 2022/07/11 12:00 | 136.968 | 1,820 | 1,153,958.24 |
6381 | USDJPY.raw | buy | 2022/07/11 10:40 | 136.759 | 0.1 | 2022/07/11 12:00 | 136.958 | 1,950 | 1,155,908.24 |
6382 | USDJPY.raw | sell | 2022/07/11 13:20 | 137.108 | 0.1 | 2022/07/11 15:00 | 137.340 | -2,360 | 1,153,548.24 |
6383 | USDJPY.raw | sell | 2022/07/11 12:15 | 136.964 | 0.1 | 2022/07/11 19:00 | 137.287 | -3,270 | 1,150,278.24 |
6384 | USDJPY.raw | sell | 2022/07/11 12:20 | 137.015 | 0.1 | 2022/07/11 19:00 | 137.283 | -2,720 | 1,147,558.24 |
6385 | USDJPY.raw | sell | 2022/07/11 12:25 | 137.009 | 0.1 | 2022/07/11 19:00 | 137.285 | -2,800 | 1,144,758.24 |
6386 | USDJPY.raw | buy | 2022/07/13 19:40 | 137.115 | 0.1 | 2022/07/13 19:55 | 137.257 | 1,380 | 1,146,138.24 |
6387 | USDJPY.raw | buy | 2022/07/14 18:45 | 138.831 | 0.1 | 2022/07/14 19:05 | 138.956 | 1,210 | 1,147,348.24 |
6388 | USDJPY.raw | buy | 2022/07/15 03:45 | 138.828 | 0.1 | 2022/07/15 04:35 | 138.932 | 1,000 | 1,148,348.24 |
6389 | USDJPY.raw | sell | 2022/07/18 06:35 | 138.332 | 0.1 | 2022/07/18 08:30 | 138.213 | 1,150 | 1,149,498.24 |
6390 | USDJPY.raw | sell | 2022/07/18 06:35 | 138.343 | 0.1 | 2022/07/18 08:30 | 138.217 | 1,220 | 1,150,718.24 |
6391 | USDJPY.raw | sell | 2022/07/18 15:05 | 138.358 | 0.1 | 2022/07/18 16:35 | 138.231 | 1,230 | 1,151,948.24 |
6392 | USDJPY.raw | sell | 2022/07/19 17:35 | 137.901 | 0.1 | 2022/07/19 18:05 | 137.767 | 1,300 | 1,153,248.24 |
6393 | USDJPY.raw | sell | 2022/07/19 17:35 | 137.898 | 0.1 | 2022/07/19 18:05 | 137.769 | 1,250 | 1,154,498.24 |
6394 | USDJPY.raw | buy | 2022/07/20 04:35 | 137.934 | 0.1 | 2022/07/20 05:00 | 138.047 | 1,090 | 1,155,588.24 |
6395 | USDJPY.raw | buy | 2022/07/21 23:00 | 137.509 | 0.1 | 2022/07/22 04:05 | 137.439 | -675.7 | 1,154,912.54 |
6396 | USDJPY.raw | sell | 2022/07/22 06:25 | 137.727 | 0.1 | 2022/07/22 09:55 | 137.704 | 190 | 1,155,102.54 |
6397 | USDJPY.raw | sell | 2022/07/22 05:25 | 137.551 | 0.1 | 2022/07/22 10:15 | 137.633 | -860 | 1,154,242.54 |
6398 | USDJPY.raw | sell | 2022/07/22 05:45 | 137.584 | 0.1 | 2022/07/22 10:15 | 137.639 | -590 | 1,153,652.54 |
6399 | USDJPY.raw | sell | 2022/07/22 06:25 | 137.733 | 0.1 | 2022/07/22 10:15 | 137.634 | 950 | 1,154,602.54 |
6400 | USDJPY.raw | sell | 2022/07/22 06:25 | 137.738 | 0.1 | 2022/07/22 10:15 | 137.623 | 1,110 | 1,155,712.54 |
6401 | USDJPY.raw | sell | 2022/07/22 21:35 | 136.252 | 0.1 | 2022/07/22 21:40 | 136.221 | 270 | 1,155,982.54 |
6402 | USDJPY.raw | sell | 2022/07/25 03:20 | 136.589 | 0.1 | 2022/07/25 03:40 | 136.452 | 1,330 | 1,157,312.54 |
6403 | USDJPY.raw | sell | 2022/07/25 03:20 | 136.586 | 0.1 | 2022/07/25 03:40 | 136.450 | 1,320 | 1,158,632.54 |
6404 | USDJPY.raw | buy | 2022/07/25 05:00 | 136.088 | 0.1 | 2022/07/25 05:50 | 136.196 | 1,040 | 1,159,672.54 |
6405 | USDJPY.raw | buy | 2022/07/26 02:00 | 136.558 | 0.1 | 2022/07/26 06:35 | 136.498 | -640 | 1,159,032.54 |
6406 | USDJPY.raw | buy | 2022/07/27 21:05 | 137.059 | 0.1 | 2022/07/27 21:10 | 137.163 | 1,000 | 1,160,032.54 |
6407 | USDJPY.raw | buy | 2022/07/27 21:05 | 137.068 | 0.1 | 2022/07/27 21:31 | 137.228 | 1,560 | 1,161,592.54 |
6408 | USDJPY.raw | sell | 2022/07/28 10:25 | 135.760 | 0.1 | 2022/07/28 10:45 | 135.603 | 1,530 | 1,163,122.54 |
6409 | USDJPY.raw | sell | 2022/07/28 10:25 | 135.744 | 0.1 | 2022/07/28 10:50 | 135.631 | 1,090 | 1,164,212.54 |
6410 | USDJPY.raw | sell | 2022/07/28 10:20 | 135.636 | 0.1 | 2022/07/28 11:25 | 135.403 | 2,290 | 1,166,502.54 |
6411 | USDJPY.raw | sell | 2022/07/28 10:25 | 135.751 | 0.1 | 2022/07/28 11:25 | 135.407 | 3,400 | 1,169,902.54 |
6412 | USDJPY.raw | sell | 2022/07/28 10:35 | 135.724 | 0.1 | 2022/07/28 11:25 | 135.407 | 3,130 | 1,173,032.54 |
6413 | USDJPY.raw | sell | 2022/07/28 13:50 | 135.668 | 0.1 | 2022/07/28 15:30 | 135.513 | 1,510 | 1,174,542.54 |
6414 | USDJPY.raw | sell | 2022/07/28 13:50 | 135.659 | 0.1 | 2022/07/28 15:34 | 135.251 | 4,040 | 1,178,582.54 |
6415 | USDJPY.raw | sell | 2022/07/28 13:50 | 135.669 | 0.1 | 2022/07/28 15:35 | 135.151 | 5,140 | 1,183,722.54 |
6416 | USDJPY.raw | buy | 2022/07/28 22:10 | 134.307 | 0.1 | 2022/07/29 01:10 | 134.511 | 2,064.3 | 1,185,786.84 |
6417 | USDJPY.raw | buy | 2022/07/28 22:20 | 134.257 | 0.1 | 2022/07/29 01:10 | 134.501 | 2,464.3 | 1,188,251.14 |
6418 | USDJPY.raw | buy | 2022/07/28 22:25 | 134.256 | 0.1 | 2022/07/29 01:10 | 134.496 | 2,424.3 | 1,190,675.44 |
6419 | USDJPY.raw | sell | 2022/07/29 01:10 | 134.499 | 0.1 | 2022/07/29 01:35 | 134.386 | 1,090 | 1,191,765.44 |
6420 | USDJPY.raw | sell | 2022/07/29 01:10 | 134.513 | 0.1 | 2022/07/29 01:37 | 134.356 | 1,530 | 1,193,295.44 |
6421 | USDJPY.raw | sell | 2022/07/29 01:10 | 134.511 | 0.1 | 2022/07/29 01:40 | 134.344 | 1,630 | 1,194,925.44 |
6422 | USDJPY.raw | sell | 2022/07/29 01:15 | 134.449 | 0.1 | 2022/07/29 01:40 | 134.344 | 1,010 | 1,195,935.44 |
6423 | USDJPY.raw | sell | 2022/07/29 12:55 | 133.467 | 0.1 | 2022/07/29 14:14 | 133.355 | 1,080 | 1,197,015.44 |
6424 | USDJPY.raw | sell | 2022/07/29 15:05 | 133.599 | 0.1 | 2022/07/29 18:00 | 133.670 | -750 | 1,196,265.44 |
6425 | USDJPY.raw | sell | 2022/07/29 15:05 | 133.614 | 0.1 | 2022/07/29 18:00 | 133.653 | -430 | 1,195,835.44 |
6426 | USDJPY.raw | sell | 2022/07/29 15:05 | 133.601 | 0.1 | 2022/07/29 18:00 | 133.658 | -610 | 1,195,225.44 |
6427 | USDJPY.raw | sell | 2022/07/29 12:15 | 133.239 | 0.1 | 2022/07/29 18:10 | 133.549 | -3,140 | 1,192,085.44 |
6428 | USDJPY.raw | sell | 2022/07/29 12:25 | 133.341 | 0.1 | 2022/07/29 18:10 | 133.532 | -1,950 | 1,190,135.44 |
6429 | USDJPY.raw | buy | 2022/07/29 18:20 | 133.382 | 0.1 | 2022/07/29 19:40 | 133.496 | 1,100 | 1,191,235.44 |
6430 | USDJPY.raw | buy | 2022/07/29 18:10 | 133.533 | 0.1 | 2022/08/01 01:15 | 133.341 | -1,895.7 | 1,189,339.74 |
6431 | USDJPY.raw | buy | 2022/07/29 18:15 | 133.520 | 0.1 | 2022/08/01 01:15 | 133.347 | -1,705.7 | 1,187,634.04 |
6432 | USDJPY.raw | buy | 2022/07/29 18:20 | 133.378 | 0.1 | 2022/08/01 01:15 | 133.346 | -295.7 | 1,187,338.34 |
6433 | USDJPY.raw | sell | 2022/08/01 02:25 | 133.469 | 0.1 | 2022/08/01 03:05 | 133.317 | 1,480 | 1,188,818.34 |
6434 | USDJPY.raw | sell | 2022/08/01 02:10 | 133.391 | 0.1 | 2022/08/01 03:10 | 133.245 | 1,420 | 1,190,238.34 |
6435 | USDJPY.raw | buy | 2022/08/01 09:50 | 132.333 | 0.1 | 2022/08/01 10:55 | 132.567 | 2,300 | 1,192,538.34 |
6436 | USDJPY.raw | buy | 2022/08/01 10:00 | 132.290 | 0.1 | 2022/08/01 10:55 | 132.568 | 2,740 | 1,195,278.34 |
6437 | USDJPY.raw | buy | 2022/08/01 10:05 | 132.211 | 0.1 | 2022/08/01 10:55 | 132.570 | 3,550 | 1,198,828.34 |
6438 | USDJPY.raw | buy | 2022/08/01 03:05 | 133.314 | 0.1 | 2022/08/02 03:35 | 130.958 | -23,535.7 | 1,175,292.64 |
6439 | USDJPY.raw | sell | 2022/08/02 09:25 | 131.019 | 0.1 | 2022/08/02 09:30 | 130.913 | 1,020 | 1,176,312.64 |
6440 | USDJPY.raw | sell | 2022/08/02 09:25 | 131.004 | 0.1 | 2022/08/02 09:32 | 130.852 | 1,480 | 1,177,792.64 |
6441 | USDJPY.raw | sell | 2022/08/02 09:25 | 131.011 | 0.1 | 2022/08/02 09:35 | 130.838 | 1,690 | 1,179,482.64 |
6442 | USDJPY.raw | sell | 2022/08/02 09:20 | 130.905 | 0.1 | 2022/08/02 10:10 | 130.736 | 1,650 | 1,181,132.64 |
6443 | USDJPY.raw | sell | 2022/08/02 09:25 | 131.009 | 0.1 | 2022/08/02 10:10 | 130.751 | 2,540 | 1,183,672.64 |
6444 | USDJPY.raw | sell | 2022/08/03 01:05 | 133.220 | 0.1 | 2022/08/03 02:06 | 133.105 | 1,110 | 1,184,782.64 |
6445 | USDJPY.raw | sell | 2022/08/02 23:30 | 133.134 | 0.1 | 2022/08/03 05:50 | 133.265 | -1,480.2 | 1,183,302.44 |
6446 | USDJPY.raw | buy | 2022/08/03 05:55 | 133.092 | 0.1 | 2022/08/03 08:55 | 133.130 | 340 | 1,183,642.44 |
6447 | USDJPY.raw | buy | 2022/08/03 05:55 | 133.099 | 0.1 | 2022/08/03 08:55 | 133.135 | 320 | 1,183,962.44 |
6448 | USDJPY.raw | buy | 2022/08/03 05:55 | 133.093 | 0.1 | 2022/08/03 08:55 | 133.143 | 460 | 1,184,422.44 |
6449 | USDJPY.raw | buy | 2022/08/03 05:55 | 133.088 | 0.1 | 2022/08/03 09:05 | 133.393 | 3,010 | 1,187,432.44 |
6450 | USDJPY.raw | buy | 2022/08/03 06:00 | 133.147 | 0.1 | 2022/08/03 09:05 | 133.390 | 2,390 | 1,189,822.44 |
6451 | USDJPY.raw | buy | 2022/08/03 06:05 | 133.164 | 0.1 | 2022/08/03 09:05 | 133.376 | 2,080 | 1,191,902.44 |
6452 | USDJPY.raw | buy | 2022/08/04 00:00 | 133.867 | 0.1 | 2022/08/04 01:10 | 133.985 | 1,140 | 1,193,042.44 |
6453 | USDJPY.raw | buy | 2022/08/03 22:45 | 133.951 | 0.1 | 2022/08/04 01:15 | 134.002 | 662.9 | 1,193,705.34 |
6454 | USDJPY.raw | buy | 2022/08/03 22:55 | 133.947 | 0.1 | 2022/08/04 01:15 | 134.008 | 762.9 | 1,194,468.24 |
6455 | USDJPY.raw | buy | 2022/08/03 23:05 | 133.911 | 0.1 | 2022/08/04 01:15 | 134.001 | 1,052.9 | 1,195,521.14 |
6456 | USDJPY.raw | sell | 2022/08/04 02:10 | 134.062 | 0.1 | 2022/08/04 02:55 | 133.974 | 840 | 1,196,361.14 |
6457 | USDJPY.raw | sell | 2022/08/04 02:15 | 134.086 | 0.1 | 2022/08/04 02:55 | 133.981 | 1,010 | 1,197,371.14 |
6458 | USDJPY.raw | sell | 2022/08/04 02:15 | 134.081 | 0.1 | 2022/08/04 02:55 | 133.980 | 970 | 1,198,341.14 |
6459 | USDJPY.raw | sell | 2022/08/04 02:30 | 134.101 | 0.1 | 2022/08/04 02:55 | 133.989 | 1,080 | 1,199,421.14 |
6460 | USDJPY.raw | buy | 2022/08/04 03:05 | 133.728 | 0.1 | 2022/08/04 03:15 | 133.831 | 990 | 1,200,411.14 |
6461 | USDJPY.raw | buy | 2022/08/04 03:05 | 133.717 | 0.1 | 2022/08/04 03:15 | 133.846 | 1,250 | 1,201,661.14 |
6462 | USDJPY.raw | sell | 2022/08/04 08:35 | 133.911 | 0.1 | 2022/08/04 12:50 | 134.094 | -1,870 | 1,199,791.14 |
6463 | USDJPY.raw | buy | 2022/08/04 22:00 | 132.905 | 0.1 | 2022/08/05 01:05 | 133.040 | 1,374.3 | 1,201,165.44 |
6464 | USDJPY.raw | sell | 2022/08/05 01:05 | 133.046 | 0.1 | 2022/08/05 01:15 | 133.040 | 20 | 1,201,185.44 |
6465 | USDJPY.raw | sell | 2022/08/05 01:10 | 133.131 | 0.1 | 2022/08/05 01:47 | 132.969 | 1,580 | 1,202,765.44 |
6466 | USDJPY.raw | sell | 2022/08/05 01:10 | 133.116 | 0.1 | 2022/08/05 01:50 | 132.944 | 1,680 | 1,204,445.44 |
6467 | USDJPY.raw | sell | 2022/08/05 01:10 | 133.132 | 0.1 | 2022/08/05 01:50 | 132.942 | 1,860 | 1,206,305.44 |
6468 | USDJPY.raw | buy | 2022/08/05 02:25 | 132.688 | 0.1 | 2022/08/05 03:05 | 132.794 | 1,020 | 1,207,325.44 |
6469 | USDJPY.raw | sell | 2022/08/05 04:10 | 133.205 | 0.1 | 2022/08/05 05:25 | 133.068 | 1,330 | 1,208,655.44 |
6470 | USDJPY.raw | sell | 2022/08/08 01:05 | 135.237 | 0.1 | 2022/08/08 01:35 | 135.127 | 1,060 | 1,209,715.44 |
6471 | USDJPY.raw | sell | 2022/08/08 01:05 | 135.237 | 0.1 | 2022/08/08 02:45 | 135.028 | 2,050 | 1,211,765.44 |
6472 | USDJPY.raw | sell | 2022/08/08 01:15 | 135.223 | 0.1 | 2022/08/08 02:45 | 135.030 | 1,890 | 1,213,655.44 |
6473 | USDJPY.raw | sell | 2022/08/08 03:15 | 135.374 | 0.1 | 2022/08/08 03:30 | 135.515 | -1,450 | 1,212,205.44 |
6474 | USDJPY.raw | buy | 2022/08/08 10:50 | 134.958 | 0.1 | 2022/08/08 11:20 | 135.065 | 1,030 | 1,213,235.44 |
6475 | USDJPY.raw | sell | 2022/08/08 21:25 | 134.828 | 0.1 | 2022/08/09 02:50 | 134.857 | -460.2 | 1,212,775.24 |
6476 | USDJPY.raw | sell | 2022/08/08 21:55 | 134.852 | 0.1 | 2022/08/09 02:50 | 134.853 | -180.2 | 1,212,595.04 |
6477 | USDJPY.raw | sell | 2022/08/08 21:55 | 134.866 | 0.1 | 2022/08/09 02:50 | 134.857 | -80.2 | 1,212,514.84 |
6478 | USDJPY.raw | sell | 2022/08/10 21:15 | 132.783 | 0.1 | 2022/08/10 21:20 | 132.844 | -650 | 1,211,864.84 |
6479 | USDJPY.raw | sell | 2022/08/10 21:25 | 132.938 | 0.1 | 2022/08/11 01:03 | 132.785 | 1,099.4 | 1,212,964.24 |
6480 | USDJPY.raw | sell | 2022/08/10 21:20 | 132.844 | 0.1 | 2022/08/11 01:05 | 132.750 | 509.4 | 1,213,473.64 |
6481 | USDJPY.raw | sell | 2022/08/10 21:20 | 132.847 | 0.1 | 2022/08/11 01:05 | 132.748 | 559.4 | 1,214,033.04 |
6482 | USDJPY.raw | sell | 2022/08/10 21:25 | 132.932 | 0.1 | 2022/08/11 01:05 | 132.741 | 1,479.4 | 1,215,512.44 |
6483 | USDJPY.raw | sell | 2022/08/10 21:30 | 133.051 | 0.1 | 2022/08/11 01:05 | 132.744 | 2,639.4 | 1,218,151.84 |
6484 | USDJPY.raw | buy | 2022/08/11 01:05 | 132.742 | 0.1 | 2022/08/11 01:15 | 132.861 | 1,150 | 1,219,301.84 |
6485 | USDJPY.raw | buy | 2022/08/11 03:05 | 132.675 | 0.1 | 2022/08/11 03:25 | 132.788 | 1,090 | 1,220,391.84 |
6486 | USDJPY.raw | buy | 2022/08/11 03:05 | 132.674 | 0.1 | 2022/08/11 04:15 | 132.934 | 2,560 | 1,222,951.84 |
6487 | USDJPY.raw | buy | 2022/08/11 03:10 | 132.664 | 0.1 | 2022/08/11 04:15 | 132.916 | 2,480 | 1,225,431.84 |
6488 | USDJPY.raw | sell | 2022/08/11 04:20 | 133.087 | 0.1 | 2022/08/11 07:10 | 133.051 | 320 | 1,225,751.84 |
6489 | USDJPY.raw | sell | 2022/08/11 04:20 | 133.092 | 0.1 | 2022/08/11 07:10 | 133.055 | 330 | 1,226,081.84 |
6490 | USDJPY.raw | sell | 2022/08/11 04:20 | 133.101 | 0.1 | 2022/08/11 09:15 | 133.051 | 460 | 1,226,541.84 |
6491 | USDJPY.raw | buy | 2022/08/11 09:20 | 132.976 | 0.1 | 2022/08/11 17:15 | 132.390 | -5,900 | 1,220,641.84 |
6492 | USDJPY.raw | sell | 2022/08/11 18:10 | 132.791 | 0.1 | 2022/08/11 18:35 | 132.685 | 1,020 | 1,221,661.84 |
6493 | USDJPY.raw | sell | 2022/08/11 18:10 | 132.801 | 0.1 | 2022/08/11 18:35 | 132.682 | 1,150 | 1,222,811.84 |
6494 | USDJPY.raw | buy | 2022/08/11 14:35 | 132.422 | 0.1 | 2022/08/11 20:40 | 132.917 | 4,910 | 1,227,721.84 |
6495 | USDJPY.raw | sell | 2022/08/11 17:35 | 132.539 | 0.1 | 2022/08/12 01:05 | 132.920 | -3,980.2 | 1,223,741.64 |
6496 | USDJPY.raw | sell | 2022/08/11 17:40 | 132.565 | 0.1 | 2022/08/12 01:05 | 132.922 | -3,740.2 | 1,220,001.44 |
6497 | USDJPY.raw | sell | 2022/08/11 20:35 | 132.943 | 0.1 | 2022/08/12 01:05 | 132.930 | -40.21 | 1,219,961.23 |
6498 | USDJPY.raw | buy | 2022/08/12 01:15 | 132.888 | 0.1 | 2022/08/12 02:10 | 133.014 | 1,220 | 1,221,181.23 |
6499 | USDJPY.raw | buy | 2022/08/12 01:15 | 132.888 | 0.1 | 2022/08/12 02:14 | 133.031 | 1,390 | 1,222,571.23 |
6500 | USDJPY.raw | sell | 2022/08/12 02:35 | 133.067 | 0.1 | 2022/08/12 02:55 | 133.007 | 560 | 1,223,131.23 |
6501 | USDJPY.raw | sell | 2022/08/12 02:40 | 133.083 | 0.1 | 2022/08/12 02:55 | 132.995 | 840 | 1,223,971.23 |
6502 | USDJPY.raw | sell | 2022/08/12 02:45 | 133.099 | 0.1 | 2022/08/12 02:55 | 132.994 | 1,010 | 1,224,981.23 |
6503 | USDJPY.raw | buy | 2022/08/16 22:05 | 134.193 | 0.1 | 2022/08/17 01:45 | 134.285 | 944.3 | 1,225,925.53 |
6504 | USDJPY.raw | buy | 2022/08/16 22:05 | 134.194 | 0.1 | 2022/08/17 01:45 | 134.288 | 964.3 | 1,226,889.83 |
6505 | USDJPY.raw | buy | 2022/08/16 22:05 | 134.193 | 0.1 | 2022/08/17 01:45 | 134.296 | 1,054.3 | 1,227,944.13 |
6506 | USDJPY.raw | sell | 2022/08/17 09:05 | 134.324 | 0.1 | 2022/08/17 10:25 | 134.736 | -4,160 | 1,223,784.13 |
6507 | USDJPY.raw | buy | 2022/08/17 21:05 | 135.068 | 0.1 | 2022/08/18 01:15 | 135.164 | 1,112.9 | 1,224,897.03 |
6508 | USDJPY.raw | buy | 2022/08/17 21:05 | 135.082 | 0.1 | 2022/08/18 01:15 | 135.162 | 952.9 | 1,225,849.93 |
6509 | USDJPY.raw | buy | 2022/08/17 21:05 | 135.081 | 0.1 | 2022/08/18 01:15 | 135.163 | 972.9 | 1,226,822.83 |
6510 | USDJPY.raw | buy | 2022/08/17 21:10 | 135.019 | 0.1 | 2022/08/18 02:15 | 135.139 | 1,352.9 | 1,228,175.73 |
6511 | USDJPY.raw | buy | 2022/08/17 21:20 | 134.907 | 0.1 | 2022/08/18 02:15 | 135.141 | 2,492.9 | 1,230,668.63 |
6512 | USDJPY.raw | buy | 2022/08/18 03:05 | 134.927 | 0.1 | 2022/08/18 06:50 | 135.018 | 870 | 1,231,538.63 |
6513 | USDJPY.raw | sell | 2022/08/18 07:35 | 135.132 | 0.1 | 2022/08/18 08:30 | 135.021 | 1,070 | 1,232,608.63 |
6514 | USDJPY.raw | sell | 2022/08/18 09:05 | 135.296 | 0.1 | 2022/08/18 10:25 | 135.191 | 1,010 | 1,233,618.63 |
6515 | USDJPY.raw | buy | 2022/08/19 02:55 | 135.757 | 0.1 | 2022/08/19 03:01 | 135.907 | 1,460 | 1,235,078.63 |
6516 | USDJPY.raw | buy | 2022/08/19 02:50 | 135.771 | 0.1 | 2022/08/19 03:05 | 135.973 | 1,980 | 1,237,058.63 |
6517 | USDJPY.raw | buy | 2022/08/19 02:50 | 135.785 | 0.1 | 2022/08/19 03:05 | 135.975 | 1,860 | 1,238,918.63 |
6518 | USDJPY.raw | buy | 2022/08/19 02:55 | 135.750 | 0.1 | 2022/08/19 03:05 | 135.971 | 2,170 | 1,241,088.63 |
6519 | USDJPY.raw | sell | 2022/08/19 03:10 | 136.062 | 0.1 | 2022/08/19 08:50 | 136.172 | -1,140 | 1,239,948.63 |
6520 | USDJPY.raw | sell | 2022/08/19 03:15 | 136.143 | 0.1 | 2022/08/19 08:50 | 136.159 | -200 | 1,239,748.63 |
6521 | USDJPY.raw | sell | 2022/08/19 03:20 | 136.174 | 0.1 | 2022/08/19 08:50 | 136.164 | 60 | 1,239,808.63 |
6522 | USDJPY.raw | sell | 2022/08/22 02:00 | 137.009 | 0.1 | 2022/08/22 03:30 | 137.264 | -2,590 | 1,237,218.63 |
6523 | USDJPY.raw | buy | 2022/08/22 09:50 | 136.964 | 0.1 | 2022/08/22 14:00 | 137.023 | 550 | 1,237,768.63 |
6524 | USDJPY.raw | buy | 2022/08/23 03:55 | 137.302 | 0.1 | 2022/08/23 08:15 | 137.307 | 10 | 1,237,778.63 |
6525 | USDJPY.raw | buy | 2022/08/23 03:55 | 137.287 | 0.1 | 2022/08/23 08:15 | 137.318 | 270 | 1,238,048.63 |
6526 | USDJPY.raw | sell | 2022/08/23 20:55 | 136.788 | 0.1 | 2022/08/23 21:00 | 136.780 | 40 | 1,238,088.63 |
6527 | USDJPY.raw | sell | 2022/08/23 21:00 | 136.794 | 0.1 | 2022/08/23 21:05 | 136.734 | 560 | 1,238,648.63 |
6528 | USDJPY.raw | sell | 2022/08/23 20:20 | 136.720 | 0.1 | 2022/08/24 01:00 | 136.758 | -550.21 | 1,238,098.42 |
6529 | USDJPY.raw | sell | 2022/08/23 20:20 | 136.728 | 0.1 | 2022/08/24 01:00 | 136.755 | -440.2 | 1,237,658.22 |
6530 | USDJPY.raw | sell | 2022/08/23 22:00 | 136.872 | 0.1 | 2022/08/24 01:30 | 136.704 | 1,509.8 | 1,239,168.02 |
6531 | USDJPY.raw | buy | 2022/08/24 01:40 | 136.668 | 0.1 | 2022/08/24 02:20 | 136.731 | 590 | 1,239,758.02 |
6532 | USDJPY.raw | buy | 2022/08/24 02:00 | 136.629 | 0.1 | 2022/08/24 02:20 | 136.750 | 1,170 | 1,240,928.02 |
6533 | USDJPY.raw | buy | 2022/08/24 07:30 | 136.560 | 0.1 | 2022/08/24 09:05 | 136.658 | 940 | 1,241,868.02 |
6534 | USDJPY.raw | sell | 2022/08/24 09:50 | 136.781 | 0.1 | 2022/08/24 09:55 | 136.666 | 1,110 | 1,242,978.02 |
6535 | USDJPY.raw | buy | 2022/08/25 01:30 | 137.019 | 0.1 | 2022/08/25 02:10 | 137.142 | 1,190 | 1,244,168.02 |
6536 | USDJPY.raw | buy | 2022/08/25 01:30 | 137.018 | 0.1 | 2022/08/25 02:10 | 137.138 | 1,160 | 1,245,328.02 |
6537 | USDJPY.raw | sell | 2022/08/25 15:40 | 136.757 | 0.1 | 2022/08/25 17:50 | 136.644 | 1,090 | 1,246,418.02 |
6538 | USDJPY.raw | sell | 2022/08/25 15:35 | 136.717 | 0.1 | 2022/08/25 19:50 | 136.647 | 660 | 1,247,078.02 |
6539 | USDJPY.raw | sell | 2022/08/26 02:10 | 136.545 | 0.1 | 2022/08/26 11:55 | 136.891 | -3,500 | 1,243,578.02 |
6540 | USDJPY.raw | sell | 2022/08/26 02:10 | 136.547 | 0.1 | 2022/08/26 11:55 | 136.902 | -3,590 | 1,239,988.02 |
6541 | USDJPY.raw | buy | 2022/08/29 13:25 | 138.436 | 0.1 | 2022/08/29 14:15 | 138.551 | 1,110 | 1,241,098.02 |
6542 | USDJPY.raw | buy | 2022/08/29 13:25 | 138.446 | 0.1 | 2022/08/29 14:15 | 138.555 | 1,050 | 1,242,148.02 |
6543 | USDJPY.raw | buy | 2022/08/29 13:25 | 138.452 | 0.1 | 2022/08/29 14:23 | 138.608 | 1,520 | 1,243,668.02 |
6544 | USDJPY.raw | sell | 2022/08/29 21:30 | 138.829 | 0.1 | 2022/08/30 07:40 | 138.404 | 4,079.8 | 1,247,747.82 |
6545 | USDJPY.raw | buy | 2022/08/30 02:55 | 138.590 | 0.1 | 2022/08/30 09:45 | 138.626 | 320 | 1,248,067.82 |
6546 | USDJPY.raw | buy | 2022/08/31 03:15 | 138.636 | 0.1 | 2022/08/31 10:45 | 138.551 | -890 | 1,247,177.82 |
6547 | USDJPY.raw | buy | 2022/09/01 09:05 | 139.310 | 0.1 | 2022/09/01 09:50 | 139.446 | 1,320 | 1,248,497.82 |
6548 | USDJPY.raw | buy | 2022/09/02 03:10 | 139.979 | 0.1 | 2022/09/02 04:00 | 140.083 | 1,000 | 1,249,497.82 |
6549 | USDJPY.raw | buy | 2022/09/02 03:10 | 139.976 | 0.1 | 2022/09/02 04:59 | 140.134 | 1,540 | 1,251,037.82 |
6550 | USDJPY.raw | buy | 2022/09/02 02:25 | 140.106 | 0.1 | 2022/09/02 05:00 | 140.151 | 410 | 1,251,447.82 |
6551 | USDJPY.raw | buy | 2022/09/02 02:35 | 140.073 | 0.1 | 2022/09/02 05:00 | 140.150 | 730 | 1,252,177.82 |
6552 | USDJPY.raw | buy | 2022/09/02 02:45 | 140.057 | 0.1 | 2022/09/02 05:00 | 140.150 | 890 | 1,253,067.82 |
6553 | USDJPY.raw | buy | 2022/09/02 03:05 | 140.021 | 0.1 | 2022/09/02 05:00 | 140.134 | 1,090 | 1,254,157.82 |
6554 | USDJPY.raw | buy | 2022/09/06 01:25 | 140.525 | 0.1 | 2022/09/06 05:30 | 140.495 | -340 | 1,253,817.82 |
6555 | USDJPY.raw | buy | 2022/09/06 22:20 | 142.788 | 0.1 | 2022/09/06 22:25 | 142.790 | -20 | 1,253,797.82 |
6556 | USDJPY.raw | buy | 2022/09/06 22:25 | 142.805 | 0.1 | 2022/09/06 22:35 | 142.787 | -220 | 1,253,577.82 |
6557 | USDJPY.raw | buy | 2022/09/06 22:30 | 142.781 | 0.1 | 2022/09/06 22:35 | 142.791 | 60 | 1,253,637.82 |
6558 | USDJPY.raw | buy | 2022/09/07 00:10 | 142.803 | 0.1 | 2022/09/07 01:25 | 142.864 | 570 | 1,254,207.82 |
6559 | USDJPY.raw | sell | 2022/09/07 01:45 | 142.966 | 0.1 | 2022/09/07 01:55 | 143.368 | -4,060 | 1,250,147.82 |
6560 | USDJPY.raw | sell | 2022/09/07 13:15 | 144.285 | 0.1 | 2022/09/07 17:35 | 144.284 | -30 | 1,250,117.82 |
6561 | USDJPY.raw | sell | 2022/09/07 13:20 | 144.319 | 0.1 | 2022/09/07 17:35 | 144.278 | 370 | 1,250,487.82 |
6562 | USDJPY.raw | sell | 2022/09/07 13:25 | 144.349 | 0.1 | 2022/09/07 17:35 | 144.283 | 620 | 1,251,107.82 |
6563 | USDJPY.raw | buy | 2022/09/07 17:35 | 144.279 | 0.1 | 2022/09/07 17:51 | 144.436 | 1,530 | 1,252,637.82 |
6564 | USDJPY.raw | buy | 2022/09/07 17:35 | 144.273 | 0.1 | 2022/09/07 18:00 | 144.501 | 2,240 | 1,254,877.82 |
6565 | USDJPY.raw | buy | 2022/09/07 17:35 | 144.283 | 0.1 | 2022/09/07 18:00 | 144.498 | 2,110 | 1,256,987.82 |
6566 | USDJPY.raw | buy | 2022/09/07 19:45 | 144.177 | 0.1 | 2022/09/07 19:50 | 144.301 | 1,200 | 1,258,187.82 |
6567 | USDJPY.raw | sell | 2022/09/07 12:20 | 144.125 | 0.1 | 2022/09/07 20:30 | 144.009 | 1,120 | 1,259,307.82 |
6568 | USDJPY.raw | buy | 2022/09/07 20:20 | 144.082 | 0.1 | 2022/09/08 01:20 | 143.830 | -2,367.1 | 1,256,940.72 |
6569 | USDJPY.raw | buy | 2022/09/07 17:40 | 144.332 | 0.1 | 2022/09/08 01:30 | 143.991 | -3,257.1 | 1,253,683.62 |
6570 | USDJPY.raw | buy | 2022/09/07 17:45 | 144.333 | 0.1 | 2022/09/08 01:30 | 143.993 | -3,247.1 | 1,250,436.52 |
6571 | USDJPY.raw | buy | 2022/09/07 19:45 | 144.188 | 0.1 | 2022/09/08 01:30 | 143.992 | -1,807.1 | 1,248,629.42 |
6572 | USDJPY.raw | sell | 2022/09/08 03:35 | 144.363 | 0.1 | 2022/09/08 04:05 | 144.148 | 2,110 | 1,250,739.42 |
6573 | USDJPY.raw | sell | 2022/09/08 01:35 | 143.974 | 0.1 | 2022/09/08 06:30 | 144.057 | -870 | 1,249,869.42 |
6574 | USDJPY.raw | sell | 2022/09/08 01:40 | 143.974 | 0.1 | 2022/09/08 06:30 | 144.068 | -980 | 1,248,889.42 |
6575 | USDJPY.raw | sell | 2022/09/08 01:45 | 144.071 | 0.1 | 2022/09/08 06:30 | 144.059 | 80 | 1,248,969.42 |
6576 | USDJPY.raw | sell | 2022/09/08 01:30 | 144.004 | 0.1 | 2022/09/08 07:01 | 143.852 | 1,480 | 1,250,449.42 |
6577 | USDJPY.raw | sell | 2022/09/08 16:15 | 144.330 | 0.1 | 2022/09/08 16:35 | 144.138 | 1,880 | 1,252,329.42 |
6578 | USDJPY.raw | sell | 2022/09/09 14:35 | 142.411 | 0.1 | 2022/09/09 14:46 | 142.258 | 1,490 | 1,253,819.42 |
6579 | USDJPY.raw | sell | 2022/09/09 14:55 | 142.584 | 0.1 | 2022/09/09 15:34 | 142.433 | 1,470 | 1,255,289.42 |
6580 | USDJPY.raw | sell | 2022/09/09 14:55 | 142.590 | 0.1 | 2022/09/09 15:35 | 142.401 | 1,850 | 1,257,139.42 |
6581 | USDJPY.raw | sell | 2022/09/09 14:35 | 142.417 | 0.1 | 2022/09/09 15:45 | 142.253 | 1,600 | 1,258,739.42 |
6582 | USDJPY.raw | sell | 2022/09/09 14:40 | 142.401 | 0.1 | 2022/09/09 15:45 | 142.244 | 1,530 | 1,260,269.42 |
6583 | USDJPY.raw | sell | 2022/09/09 14:50 | 142.385 | 0.1 | 2022/09/09 15:45 | 142.243 | 1,380 | 1,261,649.42 |
6584 | USDJPY.raw | sell | 2022/09/09 14:55 | 142.582 | 0.1 | 2022/09/09 15:45 | 142.256 | 3,220 | 1,264,869.42 |
6585 | USDJPY.raw | buy | 2022/09/12 10:20 | 142.744 | 0.1 | 2022/09/12 10:46 | 142.889 | 1,410 | 1,266,279.42 |
6586 | USDJPY.raw | buy | 2022/09/12 10:20 | 142.752 | 0.1 | 2022/09/12 11:15 | 142.888 | 1,320 | 1,267,599.42 |
6587 | USDJPY.raw | sell | 2022/09/09 21:40 | 142.693 | 0.1 | 2022/09/12 14:50 | 142.481 | 1,949.8 | 1,269,549.22 |
6588 | USDJPY.raw | sell | 2022/09/12 21:20 | 142.617 | 0.1 | 2022/09/13 01:10 | 142.715 | -1,150.2 | 1,268,399.02 |
6589 | USDJPY.raw | sell | 2022/09/12 21:25 | 142.673 | 0.1 | 2022/09/13 01:10 | 142.719 | -630.21 | 1,267,768.81 |
6590 | USDJPY.raw | buy | 2022/09/14 02:45 | 144.391 | 0.1 | 2022/09/14 03:05 | 144.531 | 1,360 | 1,269,128.81 |
6591 | USDJPY.raw | buy | 2022/09/14 03:45 | 144.198 | 0.1 | 2022/09/14 04:10 | 144.589 | 3,870 | 1,272,998.81 |
6592 | USDJPY.raw | buy | 2022/09/14 07:35 | 144.010 | 0.1 | 2022/09/14 16:10 | 142.718 | -12,960 | 1,260,038.81 |
6593 | USDJPY.raw | sell | 2022/09/14 20:15 | 143.041 | 0.1 | 2022/09/15 01:05 | 143.092 | -940.6 | 1,259,098.21 |
6594 | USDJPY.raw | sell | 2022/09/14 21:00 | 143.137 | 0.1 | 2022/09/15 01:05 | 143.090 | 39.4 | 1,259,137.61 |
6595 | USDJPY.raw | sell | 2022/09/14 21:00 | 143.132 | 0.1 | 2022/09/15 01:05 | 143.086 | 29.4 | 1,259,167.01 |
6596 | USDJPY.raw | sell | 2022/09/14 20:10 | 142.984 | 0.1 | 2022/09/15 01:10 | 142.959 | -180.6 | 1,258,986.41 |
6597 | USDJPY.raw | sell | 2022/09/14 20:15 | 143.048 | 0.1 | 2022/09/15 01:10 | 142.975 | 299.39 | 1,259,285.8 |
6598 | USDJPY.raw | sell | 2022/09/14 20:20 | 143.048 | 0.1 | 2022/09/15 01:10 | 142.973 | 319.39 | 1,259,605.19 |
6599 | USDJPY.raw | sell | 2022/09/19 01:20 | 143.071 | 0.1 | 2022/09/19 01:53 | 142.926 | 1,410 | 1,261,015.19 |
6600 | USDJPY.raw | sell | 2022/09/19 05:00 | 143.127 | 0.1 | 2022/09/19 15:45 | 143.439 | -3,160 | 1,257,855.19 |
6601 | USDJPY.raw | buy | 2022/09/19 18:10 | 143.203 | 0.1 | 2022/09/19 18:45 | 143.318 | 1,110 | 1,258,965.19 |
6602 | USDJPY.raw | buy | 2022/09/20 20:10 | 143.551 | 0.1 | 2022/09/20 22:15 | 143.711 | 1,560 | 1,260,525.19 |
6603 | USDJPY.raw | buy | 2022/09/21 09:20 | 143.691 | 0.1 | 2022/09/21 11:10 | 143.811 | 1,160 | 1,261,685.19 |
6604 | USDJPY.raw | buy | 2022/09/21 09:20 | 143.705 | 0.1 | 2022/09/21 11:10 | 143.803 | 940 | 1,262,625.19 |
6605 | USDJPY.raw | buy | 2022/09/22 11:05 | 144.293 | 0.1 | 2022/09/22 11:10 | 144.371 | 740 | 1,263,365.19 |
6606 | USDJPY.raw | sell | 2022/09/22 22:00 | 142.489 | 0.1 | 2022/09/23 01:00 | 142.399 | 729.8 | 1,264,094.99 |
6607 | USDJPY.raw | sell | 2022/09/23 01:15 | 142.563 | 0.1 | 2022/09/23 01:20 | 142.420 | 1,390 | 1,265,484.99 |
6608 | USDJPY.raw | sell | 2022/09/23 01:15 | 142.562 | 0.1 | 2022/09/23 01:25 | 142.406 | 1,520 | 1,267,004.99 |
6609 | USDJPY.raw | sell | 2022/09/23 01:15 | 142.546 | 0.1 | 2022/09/23 01:25 | 142.414 | 1,280 | 1,268,284.99 |
6610 | USDJPY.raw | sell | 2022/09/23 01:15 | 142.561 | 0.1 | 2022/09/23 02:15 | 142.348 | 2,090 | 1,270,374.99 |
6611 | USDJPY.raw | buy | 2022/09/23 04:10 | 142.094 | 0.1 | 2022/09/23 06:50 | 142.208 | 1,100 | 1,271,474.99 |
6612 | USDJPY.raw | buy | 2022/09/23 04:00 | 142.115 | 0.1 | 2022/09/23 07:05 | 142.218 | 990 | 1,272,464.99 |
6613 | USDJPY.raw | buy | 2022/09/27 03:05 | 144.403 | 0.1 | 2022/09/27 04:49 | 144.560 | 1,530 | 1,273,994.99 |
6614 | USDJPY.raw | buy | 2022/09/27 03:05 | 144.398 | 0.1 | 2022/09/27 04:50 | 144.549 | 1,470 | 1,275,464.99 |
6615 | USDJPY.raw | buy | 2022/09/27 03:05 | 144.399 | 0.1 | 2022/09/27 04:50 | 144.552 | 1,490 | 1,276,954.99 |
6616 | USDJPY.raw | buy | 2022/09/28 03:05 | 144.676 | 0.1 | 2022/09/28 05:20 | 144.838 | 1,580 | 1,278,534.99 |
6617 | USDJPY.raw | sell | 2022/09/29 02:10 | 144.275 | 0.1 | 2022/09/29 04:05 | 144.208 | 630 | 1,279,164.99 |
6618 | USDJPY.raw | sell | 2022/09/29 02:10 | 144.266 | 0.1 | 2022/09/29 04:05 | 144.209 | 530 | 1,279,694.99 |
6619 | USDJPY.raw | sell | 2022/09/29 02:10 | 144.261 | 0.1 | 2022/09/29 04:05 | 144.214 | 430 | 1,280,124.99 |
6620 | USDJPY.raw | buy | 2022/10/03 14:40 | 144.910 | 0.1 | 2022/10/03 21:20 | 144.684 | -2,300 | 1,277,824.99 |
6621 | USDJPY.raw | sell | 2022/10/03 22:10 | 144.780 | 0.1 | 2022/10/03 23:30 | 144.633 | 1,430 | 1,279,254.99 |
6622 | USDJPY.raw | sell | 2022/10/04 03:50 | 144.711 | 0.1 | 2022/10/04 06:55 | 144.717 | -100 | 1,279,154.99 |
6623 | USDJPY.raw | sell | 2022/10/05 04:55 | 144.263 | 0.1 | 2022/10/05 06:25 | 144.153 | 1,060 | 1,280,214.99 |
6624 | USDJPY.raw | sell | 2022/10/05 04:55 | 144.252 | 0.1 | 2022/10/05 06:30 | 144.147 | 1,010 | 1,281,224.99 |
6625 | USDJPY.raw | sell | 2022/10/05 04:55 | 144.260 | 0.1 | 2022/10/05 06:50 | 144.111 | 1,450 | 1,282,674.99 |
6626 | USDJPY.raw | buy | 2022/10/05 21:40 | 144.532 | 0.1 | 2022/10/05 23:30 | 144.598 | 620 | 1,283,294.99 |
6627 | USDJPY.raw | buy | 2022/10/05 21:45 | 144.524 | 0.1 | 2022/10/05 23:30 | 144.610 | 820 | 1,284,114.99 |
6628 | USDJPY.raw | buy | 2022/10/05 21:45 | 144.524 | 0.1 | 2022/10/05 23:30 | 144.602 | 740 | 1,284,854.99 |
6629 | USDJPY.raw | buy | 2022/10/07 01:10 | 145.020 | 0.1 | 2022/10/07 02:50 | 145.074 | 500 | 1,285,354.99 |
6630 | USDJPY.raw | buy | 2022/10/12 21:15 | 146.716 | 0.1 | 2022/10/12 21:55 | 146.832 | 1,120 | 1,286,474.99 |
6631 | USDJPY.raw | buy | 2022/10/12 21:15 | 146.707 | 0.1 | 2022/10/12 21:55 | 146.847 | 1,360 | 1,287,834.99 |
6632 | USDJPY.raw | buy | 2022/10/13 02:10 | 146.737 | 0.1 | 2022/10/13 03:55 | 146.860 | 1,190 | 1,289,024.99 |
6633 | USDJPY.raw | buy | 2022/10/13 02:10 | 146.747 | 0.1 | 2022/10/13 03:55 | 146.868 | 1,170 | 1,290,194.99 |
6634 | USDJPY.raw | buy | 2022/10/17 01:00 | 148.478 | 0.1 | 2022/10/17 01:40 | 148.684 | 2,020 | 1,292,214.99 |
6635 | USDJPY.raw | buy | 2022/10/17 15:55 | 148.637 | 0.1 | 2022/10/17 16:25 | 148.761 | 1,200 | 1,293,414.99 |
6636 | USDJPY.raw | buy | 2022/10/17 15:55 | 148.629 | 0.1 | 2022/10/17 16:25 | 148.772 | 1,390 | 1,294,804.99 |
6637 | USDJPY.raw | buy | 2022/10/20 10:50 | 149.872 | 0.1 | 2022/10/20 15:45 | 149.894 | 180 | 1,294,984.99 |
6638 | USDJPY.raw | buy | 2022/10/20 10:50 | 149.856 | 0.1 | 2022/10/20 15:45 | 149.893 | 330 | 1,295,314.99 |
6639 | USDJPY.raw | buy | 2022/10/21 17:40 | 150.647 | 0.1 | 2022/10/21 17:50 | 149.760 | -8,910 | 1,286,404.99 |
6640 | USDJPY.raw | buy | 2022/10/21 17:45 | 150.467 | 0.1 | 2022/10/21 17:50 | 149.763 | -7,080 | 1,279,324.99 |
6641 | USDJPY.raw | buy | 2022/10/21 17:40 | 150.638 | 0.1 | 2022/10/21 17:52 | 149.329 | -13,130 | 1,266,194.99 |
6642 | USDJPY.raw | buy | 2022/10/21 17:40 | 150.639 | 0.1 | 2022/10/21 17:53 | 149.234 | -14,090 | 1,252,104.99 |
6643 | USDJPY.raw | sell | 2022/10/24 01:05 | 148.969 | 0.1 | 2022/10/24 01:05 | 148.570 | 3,950 | 1,256,054.99 |
6644 | USDJPY.raw | sell | 2022/10/24 01:05 | 148.985 | 0.1 | 2022/10/24 01:05 | 148.817 | 1,640 | 1,257,694.99 |
6645 | USDJPY.raw | sell | 2022/10/24 01:05 | 148.979 | 0.1 | 2022/10/24 01:11 | 148.831 | 1,440 | 1,259,134.99 |
6646 | USDJPY.raw | sell | 2022/10/24 01:15 | 148.977 | 0.1 | 2022/10/24 01:22 | 148.823 | 1,500 | 1,260,634.99 |
6647 | USDJPY.raw | sell | 2022/10/24 01:15 | 148.972 | 0.1 | 2022/10/24 02:37 | 148.563 | 4,050 | 1,264,684.99 |
6648 | USDJPY.raw | sell | 2022/10/24 01:55 | 149.149 | 0.1 | 2022/10/24 02:37 | 148.993 | 1,520 | 1,266,204.99 |
6649 | USDJPY.raw | sell | 2022/10/24 01:55 | 149.145 | 0.1 | 2022/10/24 02:40 | 146.527 | 26,140 | 1,292,344.99 |
6650 | USDJPY.raw | sell | 2022/10/24 09:40 | 149.196 | 0.1 | 2022/10/24 14:50 | 148.857 | 3,350 | 1,295,694.99 |
6651 | USDJPY.raw | sell | 2022/10/24 09:45 | 149.151 | 0.1 | 2022/10/24 14:50 | 148.842 | 3,050 | 1,298,744.99 |
6652 | USDJPY.raw | sell | 2022/10/24 09:50 | 149.169 | 0.1 | 2022/10/24 14:50 | 148.855 | 3,100 | 1,301,844.99 |
6653 | USDJPY.raw | sell | 2022/10/24 12:30 | 149.419 | 0.1 | 2022/10/24 14:50 | 148.850 | 5,650 | 1,307,494.99 |
6654 | USDJPY.raw | buy | 2022/10/24 15:15 | 148.975 | 0.1 | 2022/10/24 21:25 | 149.020 | 410 | 1,307,904.99 |
6655 | USDJPY.raw | sell | 2022/10/26 01:00 | 148.083 | 0.1 | 2022/10/26 02:40 | 147.988 | 910 | 1,308,814.99 |
6656 | USDJPY.raw | sell | 2022/10/26 01:00 | 148.080 | 0.1 | 2022/10/26 03:00 | 147.922 | 1,540 | 1,310,354.99 |
6657 | USDJPY.raw | sell | 2022/10/26 01:00 | 148.072 | 0.1 | 2022/10/26 03:05 | 147.930 | 1,380 | 1,311,734.99 |
6658 | USDJPY.raw | buy | 2022/10/26 17:10 | 146.619 | 0.1 | 2022/10/27 01:00 | 146.373 | -2,307.1 | 1,309,427.89 |
6659 | USDJPY.raw | sell | 2022/10/27 05:35 | 146.374 | 0.1 | 2022/10/27 05:55 | 146.253 | 1,170 | 1,310,597.89 |
6660 | USDJPY.raw | sell | 2022/10/27 12:10 | 146.164 | 0.1 | 2022/10/27 16:10 | 146.379 | -2,190 | 1,308,407.89 |
6661 | USDJPY.raw | sell | 2022/10/27 12:10 | 146.175 | 0.1 | 2022/10/27 16:15 | 146.303 | -1,320 | 1,307,087.89 |
6662 | USDJPY.raw | buy | 2022/10/27 16:40 | 146.102 | 0.1 | 2022/10/27 16:50 | 146.331 | 2,250 | 1,309,337.89 |
6663 | USDJPY.raw | buy | 2022/10/27 17:10 | 145.843 | 0.1 | 2022/10/27 20:20 | 145.946 | 990 | 1,310,327.89 |
6664 | USDJPY.raw | buy | 2022/10/27 17:25 | 145.823 | 0.1 | 2022/10/27 20:20 | 145.958 | 1,310 | 1,311,637.89 |
6665 | USDJPY.raw | buy | 2022/10/27 17:15 | 145.852 | 0.1 | 2022/10/27 21:30 | 146.215 | 3,590 | 1,315,227.89 |
6666 | USDJPY.raw | sell | 2022/10/27 21:50 | 146.256 | 0.1 | 2022/10/28 01:20 | 146.120 | 1,189.8 | 1,316,417.69 |
6667 | USDJPY.raw | sell | 2022/10/28 03:25 | 146.433 | 0.1 | 2022/10/28 06:00 | 146.212 | 2,170 | 1,318,587.69 |
6668 | USDJPY.raw | buy | 2022/10/28 14:40 | 147.237 | 0.1 | 2022/10/28 14:45 | 147.344 | 1,030 | 1,319,617.69 |
6669 | USDJPY.raw | buy | 2022/10/28 22:05 | 147.444 | 0.1 | 2022/10/31 00:00 | 147.751 | 3,094.3 | 1,322,711.99 |
6670 | USDJPY.raw | buy | 2022/10/28 22:10 | 147.411 | 0.1 | 2022/10/31 00:00 | 147.744 | 3,354.3 | 1,326,066.29 |
6671 | USDJPY.raw | buy | 2022/10/28 22:10 | 147.403 | 0.1 | 2022/10/31 00:00 | 147.759 | 3,584.3 | 1,329,650.59 |
6672 | USDJPY.raw | buy | 2022/10/28 22:05 | 147.452 | 0.1 | 2022/10/31 00:04 | 147.462 | 124.3 | 1,329,774.89 |
6673 | USDJPY.raw | buy | 2022/10/28 22:10 | 147.400 | 0.1 | 2022/10/31 00:04 | 147.467 | 694.3 | 1,330,469.19 |
6674 | USDJPY.raw | buy | 2022/10/28 22:15 | 147.357 | 0.1 | 2022/10/31 00:04 | 147.480 | 1,254.3 | 1,331,723.49 |
6675 | USDJPY.raw | buy | 2022/10/31 07:05 | 147.819 | 0.1 | 2022/10/31 07:15 | 147.931 | 1,080 | 1,332,803.49 |
6676 | USDJPY.raw | buy | 2022/10/31 07:05 | 147.819 | 0.1 | 2022/10/31 07:35 | 147.969 | 1,460 | 1,334,263.49 |
6677 | USDJPY.raw | sell | 2022/11/01 17:05 | 147.939 | 0.1 | 2022/11/01 19:06 | 147.784 | 1,510 | 1,335,773.49 |
6678 | USDJPY.raw | sell | 2022/11/01 16:55 | 147.507 | 0.1 | 2022/11/02 01:30 | 148.177 | -6,870.2 | 1,328,903.29 |
6679 | USDJPY.raw | sell | 2022/11/01 17:05 | 147.935 | 0.1 | 2022/11/02 01:30 | 148.159 | -2,410.2 | 1,326,493.09 |
6680 | USDJPY.raw | sell | 2022/11/01 17:05 | 147.944 | 0.1 | 2022/11/02 02:05 | 148.129 | -2,020.2 | 1,324,472.89 |
6681 | USDJPY.raw | buy | 2022/11/02 02:10 | 147.934 | 0.1 | 2022/11/02 02:25 | 148.092 | 1,540 | 1,326,012.89 |
6682 | USDJPY.raw | sell | 2022/11/01 18:45 | 148.221 | 0.1 | 2022/11/02 04:00 | 147.225 | 9,789.79 | 1,335,802.68 |
6683 | USDJPY.raw | buy | 2022/11/02 03:05 | 147.832 | 0.1 | 2022/11/02 06:55 | 147.453 | -3,830 | 1,331,972.68 |
6684 | USDJPY.raw | sell | 2022/11/02 07:50 | 147.673 | 0.1 | 2022/11/02 08:33 | 147.518 | 1,510 | 1,333,482.68 |
6685 | USDJPY.raw | sell | 2022/11/02 07:10 | 147.603 | 0.1 | 2022/11/02 08:40 | 147.451 | 1,480 | 1,334,962.68 |
6686 | USDJPY.raw | buy | 2022/11/02 08:50 | 147.382 | 0.1 | 2022/11/02 09:15 | 147.503 | 1,170 | 1,336,132.68 |
6687 | USDJPY.raw | buy | 2022/11/03 04:25 | 147.187 | 0.1 | 2022/11/03 04:55 | 147.307 | 1,160 | 1,337,292.68 |
6688 | USDJPY.raw | buy | 2022/11/03 03:50 | 147.619 | 0.1 | 2022/11/03 09:00 | 147.395 | -2,280 | 1,335,012.68 |
6689 | USDJPY.raw | buy | 2022/11/03 03:55 | 147.507 | 0.1 | 2022/11/03 09:00 | 147.402 | -1,090 | 1,333,922.68 |
6690 | USDJPY.raw | buy | 2022/11/03 04:00 | 147.361 | 0.1 | 2022/11/03 09:05 | 147.461 | 960 | 1,334,882.68 |
6691 | USDJPY.raw | buy | 2022/11/03 04:05 | 147.447 | 0.1 | 2022/11/03 09:05 | 147.466 | 150 | 1,335,032.68 |
6692 | USDJPY.raw | buy | 2022/11/03 04:15 | 147.391 | 0.1 | 2022/11/03 09:05 | 147.453 | 580 | 1,335,612.68 |
6693 | USDJPY.raw | sell | 2022/11/03 10:10 | 147.718 | 0.1 | 2022/11/03 15:10 | 148.142 | -4,280 | 1,331,332.68 |
6694 | USDJPY.raw | sell | 2022/11/03 09:05 | 147.459 | 0.1 | 2022/11/03 16:30 | 148.158 | -7,030 | 1,324,302.68 |
6695 | USDJPY.raw | sell | 2022/11/03 09:10 | 147.554 | 0.1 | 2022/11/03 16:30 | 148.147 | -5,970 | 1,318,332.68 |
6696 | USDJPY.raw | sell | 2022/11/03 09:15 | 147.538 | 0.1 | 2022/11/03 16:30 | 148.166 | -6,320 | 1,312,012.68 |
6697 | USDJPY.raw | buy | 2022/11/03 17:05 | 147.677 | 0.1 | 2022/11/03 17:10 | 147.861 | 1,800 | 1,313,812.68 |
6698 | USDJPY.raw | buy | 2022/11/03 17:05 | 147.669 | 0.1 | 2022/11/03 17:10 | 147.877 | 2,040 | 1,315,852.68 |
6699 | USDJPY.raw | buy | 2022/11/03 17:05 | 147.681 | 0.1 | 2022/11/03 18:50 | 148.093 | 4,080 | 1,319,932.68 |
6700 | USDJPY.raw | buy | 2022/11/04 01:10 | 148.014 | 0.1 | 2022/11/04 01:20 | 148.126 | 1,080 | 1,321,012.68 |
6701 | USDJPY.raw | buy | 2022/11/04 22:50 | 146.619 | 0.1 | 2022/11/07 00:00 | 147.169 | 5,524.3 | 1,326,536.98 |
6702 | USDJPY.raw | buy | 2022/11/04 22:55 | 146.575 | 0.1 | 2022/11/07 00:00 | 147.170 | 5,974.3 | 1,332,511.28 |
6703 | USDJPY.raw | buy | 2022/11/04 21:40 | 146.905 | 0.1 | 2022/11/07 00:05 | 146.967 | 644.29 | 1,333,155.57 |
6704 | USDJPY.raw | sell | 2022/11/07 02:40 | 147.062 | 0.1 | 2022/11/07 07:35 | 147.071 | -130 | 1,333,025.57 |
6705 | USDJPY.raw | buy | 2022/11/07 10:40 | 146.951 | 0.1 | 2022/11/07 12:10 | 146.541 | -4,140 | 1,328,885.57 |
6706 | USDJPY.raw | sell | 2022/11/07 23:45 | 146.670 | 0.1 | 2022/11/08 02:15 | 146.568 | 849.8 | 1,329,735.37 |
6707 | USDJPY.raw | sell | 2022/11/07 23:45 | 146.681 | 0.1 | 2022/11/08 02:15 | 146.554 | 1,099.8 | 1,330,835.17 |
6708 | USDJPY.raw | sell | 2022/11/07 23:45 | 146.679 | 0.1 | 2022/11/08 02:21 | 146.536 | 1,259.8 | 1,332,094.97 |
6709 | USDJPY.raw | buy | 2022/11/10 02:00 | 146.198 | 0.1 | 2022/11/10 02:15 | 146.299 | 970 | 1,333,064.97 |
6710 | USDJPY.raw | buy | 2022/11/10 01:55 | 146.237 | 0.1 | 2022/11/10 03:40 | 146.348 | 1,070 | 1,334,134.97 |
6711 | USDJPY.raw | buy | 2022/11/10 02:00 | 146.207 | 0.1 | 2022/11/10 03:40 | 146.362 | 1,510 | 1,335,644.97 |
6712 | USDJPY.raw | sell | 2022/11/10 09:30 | 146.353 | 0.1 | 2022/11/10 10:05 | 146.145 | 2,040 | 1,337,684.97 |
6713 | USDJPY.raw | buy | 2022/11/10 21:40 | 141.804 | 0.1 | 2022/11/10 23:10 | 140.243 | -15,650 | 1,322,034.97 |
6714 | USDJPY.raw | buy | 2022/11/10 21:45 | 141.814 | 0.1 | 2022/11/10 23:10 | 140.247 | -15,710 | 1,306,324.97 |
6715 | USDJPY.raw | buy | 2022/11/10 21:50 | 141.754 | 0.1 | 2022/11/10 23:10 | 140.249 | -15,090 | 1,291,234.97 |
6716 | USDJPY.raw | sell | 2022/11/11 01:05 | 141.811 | 0.1 | 2022/11/11 01:15 | 141.702 | 1,050 | 1,292,284.97 |
6717 | USDJPY.raw | sell | 2022/11/11 03:35 | 142.423 | 0.1 | 2022/11/11 04:21 | 142.263 | 1,560 | 1,293,844.97 |
6718 | USDJPY.raw | sell | 2022/11/11 03:35 | 142.407 | 0.1 | 2022/11/11 04:25 | 142.304 | 990 | 1,294,834.97 |
6719 | USDJPY.raw | sell | 2022/11/11 03:35 | 142.414 | 0.1 | 2022/11/11 04:25 | 142.314 | 960 | 1,295,794.97 |
6720 | USDJPY.raw | buy | 2022/11/11 07:05 | 141.667 | 0.1 | 2022/11/11 12:00 | 140.033 | -16,380 | 1,279,414.97 |
6721 | USDJPY.raw | buy | 2022/11/11 07:10 | 141.622 | 0.1 | 2022/11/11 12:01 | 139.718 | -19,080 | 1,260,334.97 |
6722 | USDJPY.raw | buy | 2022/11/11 07:15 | 141.503 | 0.1 | 2022/11/11 12:01 | 139.601 | -19,060 | 1,241,274.97 |
6723 | USDJPY.raw | buy | 2022/11/11 15:35 | 139.497 | 0.1 | 2022/11/14 00:35 | 139.741 | 2,464.3 | 1,243,739.27 |
6724 | USDJPY.raw | sell | 2022/11/14 06:30 | 139.510 | 0.1 | 2022/11/14 06:45 | 139.376 | 1,300 | 1,245,039.27 |
6725 | USDJPY.raw | sell | 2022/11/14 07:30 | 139.560 | 0.1 | 2022/11/14 08:05 | 139.368 | 1,880 | 1,246,919.27 |
6726 | USDJPY.raw | sell | 2022/11/14 06:25 | 139.410 | 0.1 | 2022/11/14 08:55 | 139.240 | 1,660 | 1,248,579.27 |
6727 | USDJPY.raw | sell | 2022/11/14 06:30 | 139.512 | 0.1 | 2022/11/14 08:55 | 139.237 | 2,710 | 1,251,289.27 |
6728 | USDJPY.raw | sell | 2022/11/14 06:35 | 139.461 | 0.1 | 2022/11/14 08:55 | 139.246 | 2,110 | 1,253,399.27 |
6729 | USDJPY.raw | buy | 2022/11/14 20:30 | 139.988 | 0.1 | 2022/11/15 00:55 | 139.965 | -205.7 | 1,253,193.57 |
6730 | USDJPY.raw | buy | 2022/11/14 20:30 | 139.995 | 0.1 | 2022/11/15 00:55 | 139.964 | -285.7 | 1,252,907.87 |
6731 | USDJPY.raw | buy | 2022/11/14 20:30 | 139.998 | 0.1 | 2022/11/15 00:55 | 139.970 | -255.7 | 1,252,652.17 |
6732 | USDJPY.raw | buy | 2022/11/14 23:00 | 139.691 | 0.1 | 2022/11/15 05:35 | 140.426 | 7,374.3 | 1,260,026.47 |
6733 | USDJPY.raw | sell | 2022/11/15 02:10 | 140.267 | 0.1 | 2022/11/15 07:10 | 140.242 | 210 | 1,260,236.47 |
6734 | USDJPY.raw | buy | 2022/11/15 09:20 | 139.992 | 0.1 | 2022/11/15 15:25 | 139.443 | -5,530 | 1,254,706.47 |
6735 | USDJPY.raw | buy | 2022/11/16 10:00 | 139.372 | 0.1 | 2022/11/16 11:14 | 139.501 | 1,250 | 1,255,956.47 |
6736 | USDJPY.raw | buy | 2022/11/16 10:05 | 139.340 | 0.1 | 2022/11/16 11:14 | 139.490 | 1,460 | 1,257,416.47 |
6737 | USDJPY.raw | buy | 2022/11/16 09:55 | 139.445 | 0.1 | 2022/11/16 15:15 | 139.523 | 740 | 1,258,156.47 |
6738 | USDJPY.raw | buy | 2022/11/17 20:35 | 140.118 | 0.1 | 2022/11/17 20:55 | 140.255 | 1,330 | 1,259,486.47 |
6739 | USDJPY.raw | buy | 2022/11/17 20:35 | 140.115 | 0.1 | 2022/11/17 20:55 | 140.267 | 1,480 | 1,260,966.47 |
6740 | USDJPY.raw | buy | 2022/11/17 20:35 | 140.118 | 0.1 | 2022/11/17 20:55 | 140.245 | 1,230 | 1,262,196.47 |
6741 | USDJPY.raw | buy | 2022/11/17 20:15 | 140.227 | 0.1 | 2022/11/18 01:00 | 140.278 | 534.29 | 1,262,730.76 |
6742 | USDJPY.raw | buy | 2022/11/17 20:20 | 140.189 | 0.1 | 2022/11/18 01:00 | 140.266 | 794.3 | 1,263,525.06 |
6743 | USDJPY.raw | buy | 2022/11/17 20:30 | 140.169 | 0.1 | 2022/11/18 01:00 | 140.267 | 1,004.3 | 1,264,529.36 |
6744 | USDJPY.raw | sell | 2022/11/18 01:45 | 140.341 | 0.1 | 2022/11/18 02:45 | 140.206 | 1,310 | 1,265,839.36 |
6745 | USDJPY.raw | buy | 2022/11/21 16:25 | 141.415 | 0.1 | 2022/11/21 16:45 | 141.528 | 1,090 | 1,266,929.36 |
6746 | USDJPY.raw | buy | 2022/11/21 16:25 | 141.427 | 0.1 | 2022/11/21 17:04 | 141.587 | 1,560 | 1,268,489.36 |
6747 | USDJPY.raw | buy | 2022/11/21 16:25 | 141.426 | 0.1 | 2022/11/21 17:25 | 141.710 | 2,800 | 1,271,289.36 |
6748 | USDJPY.raw | buy | 2022/11/21 16:30 | 141.406 | 0.1 | 2022/11/21 17:25 | 141.730 | 3,200 | 1,274,489.36 |
6749 | USDJPY.raw | buy | 2022/11/21 16:35 | 141.383 | 0.1 | 2022/11/21 17:25 | 141.724 | 3,370 | 1,277,859.36 |
6750 | USDJPY.raw | sell | 2022/11/21 18:00 | 141.946 | 0.1 | 2022/11/22 01:10 | 142.045 | -1,160.2 | 1,276,699.16 |
6751 | USDJPY.raw | sell | 2022/11/21 18:05 | 141.896 | 0.1 | 2022/11/22 01:10 | 142.052 | -1,730.2 | 1,274,968.96 |
6752 | USDJPY.raw | sell | 2022/11/21 18:10 | 141.921 | 0.1 | 2022/11/22 01:10 | 142.052 | -1,480.2 | 1,273,488.76 |
6753 | USDJPY.raw | sell | 2022/11/23 03:25 | 141.341 | 0.1 | 2022/11/23 05:00 | 141.236 | 1,010 | 1,274,498.76 |
6754 | USDJPY.raw | buy | 2022/11/24 03:05 | 139.017 | 0.1 | 2022/11/24 03:10 | 138.932 | -890 | 1,273,608.76 |
6755 | USDJPY.raw | buy | 2022/11/24 03:20 | 138.943 | 0.1 | 2022/11/24 03:35 | 139.073 | 1,260 | 1,274,868.76 |
6756 | USDJPY.raw | buy | 2022/11/24 03:55 | 138.793 | 0.1 | 2022/11/24 04:20 | 138.900 | 1,030 | 1,275,898.76 |
6757 | USDJPY.raw | buy | 2022/11/24 01:10 | 139.454 | 0.1 | 2022/11/24 08:10 | 138.963 | -4,950 | 1,270,948.76 |
6758 | USDJPY.raw | sell | 2022/11/24 10:05 | 139.115 | 0.1 | 2022/11/24 11:05 | 138.724 | 3,870 | 1,274,818.76 |
6759 | USDJPY.raw | sell | 2022/11/24 10:10 | 139.106 | 0.1 | 2022/11/24 11:05 | 138.730 | 3,720 | 1,278,538.76 |
6760 | USDJPY.raw | sell | 2022/11/24 10:15 | 139.090 | 0.1 | 2022/11/24 11:05 | 138.738 | 3,480 | 1,282,018.76 |
6761 | USDJPY.raw | buy | 2022/11/24 16:30 | 138.192 | 0.1 | 2022/11/25 00:35 | 138.533 | 3,434.3 | 1,285,453.06 |
6762 | USDJPY.raw | sell | 2022/11/24 23:20 | 138.564 | 0.1 | 2022/11/25 06:05 | 138.520 | 269.8 | 1,285,722.86 |
6763 | USDJPY.raw | sell | 2022/11/24 23:40 | 138.636 | 0.1 | 2022/11/25 06:05 | 138.533 | 859.8 | 1,286,582.66 |
6764 | USDJPY.raw | buy | 2022/11/25 06:10 | 138.502 | 0.1 | 2022/11/25 07:35 | 138.595 | 890 | 1,287,472.66 |
6765 | USDJPY.raw | buy | 2022/11/25 18:05 | 139.126 | 0.1 | 2022/11/25 23:50 | 139.122 | -80 | 1,287,392.66 |
6766 | USDJPY.raw | buy | 2022/11/25 18:10 | 139.097 | 0.1 | 2022/11/25 23:50 | 139.108 | 70 | 1,287,462.66 |
6767 | USDJPY.raw | sell | 2022/11/28 14:05 | 138.280 | 0.1 | 2022/11/28 14:25 | 138.159 | 1,170 | 1,288,632.66 |
6768 | USDJPY.raw | sell | 2022/11/28 14:05 | 138.295 | 0.1 | 2022/11/28 14:25 | 138.156 | 1,350 | 1,289,982.66 |
6769 | USDJPY.raw | sell | 2022/11/28 15:20 | 138.647 | 0.1 | 2022/11/28 15:35 | 138.537 | 1,060 | 1,291,042.66 |
6770 | USDJPY.raw | sell | 2022/11/28 13:50 | 138.170 | 0.1 | 2022/11/29 00:25 | 138.920 | -7,670.2 | 1,283,372.46 |
6771 | USDJPY.raw | sell | 2022/11/28 13:55 | 138.139 | 0.1 | 2022/11/29 00:25 | 138.920 | -7,980.2 | 1,275,392.26 |
6772 | USDJPY.raw | sell | 2022/11/28 14:00 | 138.138 | 0.1 | 2022/11/29 00:25 | 138.915 | -7,940.2 | 1,267,452.06 |
6773 | USDJPY.raw | sell | 2022/11/28 14:05 | 138.281 | 0.1 | 2022/11/29 01:20 | 138.754 | -4,900.2 | 1,262,551.86 |
6774 | USDJPY.raw | sell | 2022/11/28 15:15 | 138.476 | 0.1 | 2022/11/29 01:20 | 138.764 | -3,050.2 | 1,259,501.66 |
6775 | USDJPY.raw | buy | 2022/11/29 02:20 | 138.565 | 0.1 | 2022/11/29 02:40 | 138.691 | 1,220 | 1,260,721.66 |
6776 | USDJPY.raw | buy | 2022/11/29 01:20 | 138.760 | 0.1 | 2022/11/29 02:55 | 138.845 | 810 | 1,261,531.66 |
6777 | USDJPY.raw | sell | 2022/11/28 17:20 | 138.653 | 0.1 | 2022/11/29 05:25 | 138.518 | 1,179.8 | 1,262,711.46 |
6778 | USDJPY.raw | sell | 2022/11/29 15:50 | 138.499 | 0.1 | 2022/11/29 17:25 | 138.313 | 1,820 | 1,264,531.46 |
6779 | USDJPY.raw | buy | 2022/11/30 20:40 | 138.620 | 0.1 | 2022/11/30 22:25 | 137.773 | -8,510 | 1,256,021.46 |
6780 | USDJPY.raw | buy | 2022/12/01 09:05 | 136.019 | 0.1 | 2022/12/01 09:20 | 135.857 | -1,660 | 1,254,361.46 |
6781 | USDJPY.raw | buy | 2022/12/01 09:00 | 136.226 | 0.1 | 2022/12/01 10:20 | 136.562 | 3,320 | 1,257,681.46 |
6782 | USDJPY.raw | buy | 2022/12/02 01:15 | 135.152 | 0.1 | 2022/12/02 02:25 | 135.354 | 1,980 | 1,259,661.46 |
6783 | USDJPY.raw | buy | 2022/12/02 01:20 | 135.152 | 0.1 | 2022/12/02 02:25 | 135.343 | 1,870 | 1,261,531.46 |
6784 | USDJPY.raw | buy | 2022/12/02 01:25 | 135.065 | 0.1 | 2022/12/02 02:25 | 135.343 | 2,740 | 1,264,271.46 |
6785 | USDJPY.raw | sell | 2022/12/02 02:55 | 135.515 | 0.1 | 2022/12/02 03:25 | 135.263 | 2,480 | 1,266,751.46 |
6786 | USDJPY.raw | buy | 2022/12/02 03:55 | 135.252 | 0.1 | 2022/12/02 15:45 | 135.871 | 6,150 | 1,272,901.46 |
6787 | USDJPY.raw | buy | 2022/12/02 19:15 | 134.676 | 0.1 | 2022/12/05 01:05 | 134.535 | -1,385.7 | 1,271,515.76 |
6788 | USDJPY.raw | buy | 2022/12/02 19:20 | 134.642 | 0.1 | 2022/12/05 01:05 | 134.537 | -1,025.7 | 1,270,490.06 |
6789 | USDJPY.raw | buy | 2022/12/02 19:25 | 134.664 | 0.1 | 2022/12/05 01:05 | 134.522 | -1,395.7 | 1,269,094.36 |
6790 | USDJPY.raw | sell | 2022/12/05 02:15 | 134.628 | 0.1 | 2022/12/05 03:20 | 134.450 | 1,740 | 1,270,834.36 |
6791 | USDJPY.raw | sell | 2022/12/05 02:40 | 134.738 | 0.1 | 2022/12/05 03:20 | 134.437 | 2,970 | 1,273,804.36 |
6792 | USDJPY.raw | buy | 2022/12/05 03:40 | 134.163 | 0.1 | 2022/12/05 04:05 | 134.378 | 2,110 | 1,275,914.36 |
6793 | USDJPY.raw | sell | 2022/12/05 16:05 | 135.628 | 0.1 | 2022/12/06 01:15 | 136.633 | -10,220.21 | 1,265,694.15 |
6794 | USDJPY.raw | buy | 2022/12/06 02:20 | 136.448 | 0.1 | 2022/12/06 03:02 | 136.590 | 1,380 | 1,267,074.15 |
6795 | USDJPY.raw | buy | 2022/12/06 02:20 | 136.446 | 0.1 | 2022/12/06 03:05 | 136.600 | 1,500 | 1,268,574.15 |
6796 | USDJPY.raw | buy | 2022/12/06 02:20 | 136.441 | 0.1 | 2022/12/06 03:05 | 136.588 | 1,430 | 1,270,004.15 |
6797 | USDJPY.raw | sell | 2022/12/06 04:30 | 137.049 | 0.1 | 2022/12/06 05:10 | 136.882 | 1,630 | 1,271,634.15 |
6798 | USDJPY.raw | sell | 2022/12/06 20:20 | 136.933 | 0.1 | 2022/12/07 00:05 | 137.026 | -1,100.2 | 1,270,533.95 |
6799 | USDJPY.raw | buy | 2022/12/07 15:00 | 137.195 | 0.1 | 2022/12/07 23:20 | 136.461 | -7,380 | 1,263,153.95 |
6800 | USDJPY.raw | buy | 2022/12/07 15:00 | 137.179 | 0.1 | 2022/12/07 23:25 | 136.520 | -6,630 | 1,256,523.95 |
6801 | USDJPY.raw | sell | 2022/12/07 23:35 | 136.597 | 0.1 | 2022/12/08 00:59 | 136.452 | 1,019.4 | 1,257,543.35 |
6802 | USDJPY.raw | sell | 2022/12/07 23:35 | 136.597 | 0.1 | 2022/12/08 01:00 | 136.482 | 719.4 | 1,258,262.75 |
6803 | USDJPY.raw | sell | 2022/12/07 23:55 | 136.601 | 0.1 | 2022/12/08 01:00 | 136.466 | 919.4 | 1,259,182.15 |
6804 | USDJPY.raw | sell | 2022/12/07 23:25 | 136.513 | 0.1 | 2022/12/08 01:20 | 136.423 | 469.4 | 1,259,651.55 |
6805 | USDJPY.raw | sell | 2022/12/07 23:30 | 136.514 | 0.1 | 2022/12/08 01:20 | 136.428 | 429.4 | 1,260,080.95 |
6806 | USDJPY.raw | sell | 2022/12/07 23:35 | 136.594 | 0.1 | 2022/12/08 01:20 | 136.439 | 1,119.4 | 1,261,200.35 |
6807 | USDJPY.raw | buy | 2022/12/08 01:25 | 136.365 | 0.1 | 2022/12/08 02:10 | 136.477 | 1,080 | 1,262,280.35 |
6808 | USDJPY.raw | buy | 2022/12/08 01:35 | 136.327 | 0.1 | 2022/12/08 02:10 | 136.494 | 1,630 | 1,263,910.35 |
6809 | USDJPY.raw | sell | 2022/12/08 03:20 | 136.988 | 0.1 | 2022/12/08 03:30 | 136.891 | 930 | 1,264,840.35 |
6810 | USDJPY.raw | buy | 2022/12/08 08:50 | 136.703 | 0.1 | 2022/12/08 09:15 | 136.858 | 1,510 | 1,266,350.35 |
6811 | USDJPY.raw | buy | 2022/12/09 15:05 | 135.642 | 0.1 | 2022/12/09 15:25 | 135.634 | -120 | 1,266,230.35 |
6812 | USDJPY.raw | buy | 2022/12/12 10:00 | 136.690 | 0.1 | 2022/12/12 10:10 | 136.806 | 1,120 | 1,267,350.35 |
6813 | USDJPY.raw | buy | 2022/12/12 10:00 | 136.705 | 0.1 | 2022/12/12 10:11 | 136.862 | 1,530 | 1,268,880.35 |
6814 | USDJPY.raw | buy | 2022/12/12 10:00 | 136.705 | 0.1 | 2022/12/12 10:15 | 136.843 | 1,340 | 1,270,220.35 |
6815 | USDJPY.raw | buy | 2022/12/12 12:00 | 136.649 | 0.1 | 2022/12/12 12:40 | 136.770 | 1,170 | 1,271,390.35 |
6816 | USDJPY.raw | buy | 2022/12/13 01:05 | 137.528 | 0.1 | 2022/12/13 02:20 | 137.697 | 1,650 | 1,273,040.35 |
6817 | USDJPY.raw | buy | 2022/12/13 08:05 | 137.550 | 0.1 | 2022/12/13 09:15 | 137.651 | 970 | 1,274,010.35 |
6818 | USDJPY.raw | sell | 2022/12/13 20:50 | 135.516 | 0.1 | 2022/12/13 20:55 | 135.533 | -210 | 1,273,800.35 |
6819 | USDJPY.raw | sell | 2022/12/13 20:55 | 135.539 | 0.1 | 2022/12/13 21:10 | 135.515 | 200 | 1,274,000.35 |
6820 | USDJPY.raw | sell | 2022/12/13 21:00 | 135.552 | 0.1 | 2022/12/13 21:10 | 135.496 | 520 | 1,274,520.35 |
6821 | USDJPY.raw | sell | 2022/12/13 21:05 | 135.531 | 0.1 | 2022/12/13 21:10 | 135.516 | 110 | 1,274,630.35 |
6822 | USDJPY.raw | sell | 2022/12/13 23:00 | 135.633 | 0.1 | 2022/12/14 02:10 | 135.471 | 1,449.8 | 1,276,080.15 |
6823 | USDJPY.raw | buy | 2022/12/14 11:15 | 135.273 | 0.1 | 2022/12/14 21:15 | 135.694 | 4,170 | 1,280,250.15 |
6824 | USDJPY.raw | sell | 2022/12/15 17:05 | 136.978 | 0.1 | 2022/12/16 00:06 | 137.926 | -9,650.21 | 1,270,599.94 |
6825 | USDJPY.raw | buy | 2022/12/16 02:05 | 137.670 | 0.1 | 2022/12/16 09:25 | 137.343 | -3,310 | 1,267,289.94 |
6826 | USDJPY.raw | buy | 2022/12/16 02:30 | 137.554 | 0.1 | 2022/12/16 09:30 | 137.354 | -2,040 | 1,265,249.94 |
6827 | USDJPY.raw | buy | 2022/12/16 02:10 | 137.646 | 0.1 | 2022/12/16 14:35 | 137.215 | -4,350 | 1,260,899.94 |
6828 | USDJPY.raw | buy | 2022/12/16 02:10 | 137.648 | 0.1 | 2022/12/16 14:35 | 137.204 | -4,480 | 1,256,419.94 |
6829 | USDJPY.raw | sell | 2022/12/16 23:00 | 136.684 | 0.1 | 2022/12/19 00:01 | 135.941 | 7,259.8 | 1,263,679.74 |
6830 | USDJPY.raw | sell | 2022/12/16 23:00 | 136.689 | 0.1 | 2022/12/19 00:01 | 135.954 | 7,179.8 | 1,270,859.54 |
6831 | USDJPY.raw | sell | 2022/12/19 14:15 | 136.362 | 0.1 | 2022/12/19 19:55 | 136.735 | -3,770 | 1,267,089.54 |
6832 | USDJPY.raw | buy | 2022/12/20 00:30 | 136.814 | 0.1 | 2022/12/20 01:05 | 136.955 | 1,370 | 1,268,459.54 |
6833 | USDJPY.raw | buy | 2022/12/20 00:35 | 136.831 | 0.1 | 2022/12/20 01:05 | 136.959 | 1,240 | 1,269,699.54 |
6834 | USDJPY.raw | sell | 2022/12/20 02:05 | 137.138 | 0.1 | 2022/12/20 05:05 | 134.812 | 23,220 | 1,292,919.54 |
6835 | USDJPY.raw | sell | 2022/12/20 14:10 | 132.771 | 0.1 | 2022/12/20 14:30 | 132.518 | 2,490 | 1,295,409.54 |
6836 | USDJPY.raw | buy | 2022/12/20 17:15 | 131.898 | 0.1 | 2022/12/20 17:20 | 131.997 | 950 | 1,296,359.54 |
6837 | USDJPY.raw | sell | 2022/12/20 22:50 | 131.790 | 0.1 | 2022/12/20 23:29 | 131.642 | 1,440 | 1,297,799.54 |
6838 | USDJPY.raw | sell | 2022/12/20 22:10 | 131.668 | 0.1 | 2022/12/21 02:05 | 131.619 | 319.8 | 1,298,119.34 |
6839 | USDJPY.raw | sell | 2022/12/20 22:35 | 131.704 | 0.1 | 2022/12/21 02:05 | 131.612 | 749.8 | 1,298,869.14 |
6840 | USDJPY.raw | sell | 2022/12/20 22:45 | 131.741 | 0.1 | 2022/12/21 02:05 | 131.627 | 969.8 | 1,299,838.94 |
6841 | USDJPY.raw | sell | 2022/12/21 03:45 | 132.279 | 0.1 | 2022/12/21 04:00 | 132.183 | 920 | 1,300,758.94 |
6842 | USDJPY.raw | buy | 2022/12/21 11:25 | 131.638 | 0.1 | 2022/12/21 16:05 | 132.439 | 7,970 | 1,308,728.94 |
6843 | USDJPY.raw | buy | 2022/12/22 03:10 | 131.915 | 0.1 | 2022/12/22 06:35 | 131.908 | -110 | 1,308,618.94 |
6844 | USDJPY.raw | buy | 2022/12/23 01:30 | 132.184 | 0.1 | 2022/12/23 01:35 | 132.371 | 1,830 | 1,310,448.94 |
6845 | USDJPY.raw | buy | 2022/12/23 09:45 | 132.457 | 0.1 | 2022/12/23 10:10 | 132.615 | 1,540 | 1,311,988.94 |
6846 | USDJPY.raw | buy | 2022/12/28 08:15 | 133.847 | 0.1 | 2022/12/28 08:43 | 134.005 | 1,540 | 1,313,528.94 |
6847 | USDJPY.raw | buy | 2022/12/28 08:15 | 133.851 | 0.1 | 2022/12/28 08:45 | 133.976 | 1,210 | 1,314,738.94 |
6848 | USDJPY.raw | buy | 2022/12/28 12:45 | 133.753 | 0.1 | 2022/12/28 13:00 | 133.874 | 1,170 | 1,315,908.94 |
6849 | USDJPY.raw | buy | 2022/12/28 12:45 | 133.764 | 0.1 | 2022/12/28 13:00 | 133.864 | 960 | 1,316,868.94 |
6850 | USDJPY.raw | buy | 2022/12/28 14:15 | 133.674 | 0.1 | 2022/12/28 15:35 | 133.781 | 1,030 | 1,317,898.94 |
6851 | USDJPY.raw | buy | 2022/12/29 03:10 | 133.799 | 0.1 | 2022/12/29 05:50 | 133.875 | 720 | 1,318,618.94 |
6852 | USDJPY.raw | buy | 2022/12/29 15:05 | 133.535 | 0.1 | 2022/12/29 16:45 | 132.988 | -5,510 | 1,313,108.94 |
6853 | USDJPY.raw | sell | 2022/12/30 15:30 | 132.023 | 0.1 | 2022/12/30 15:45 | 131.920 | 990 | 1,314,098.94 |
6854 | USDJPY.raw | buy | 2022/12/30 16:35 | 131.581 | 0.1 | 2022/12/30 17:05 | 131.941 | 3,560 | 1,317,658.94 |
6855 | USDJPY.raw | buy | 2022/12/30 16:40 | 131.542 | 0.1 | 2022/12/30 17:05 | 131.947 | 4,010 | 1,321,668.94 |
6855 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6857 | USDJPY.raw | sell | 2023/01/02 02:25 | 131.025 | 0.1 | 2023/01/02 02:35 | 130.979 | 420 | 1,000,420 |
6858 | USDJPY.raw | sell | 2023/01/02 02:30 | 130.996 | 0.1 | 2023/01/02 02:35 | 130.979 | 130 | 1,000,550 |
6859 | USDJPY.raw | sell | 2023/01/02 17:25 | 130.780 | 0.1 | 2023/01/02 18:10 | 130.697 | 790 | 1,001,340 |
6860 | USDJPY.raw | sell | 2023/01/02 17:25 | 130.794 | 0.1 | 2023/01/02 21:55 | 130.758 | 320 | 1,001,660 |
6861 | USDJPY.raw | sell | 2023/01/03 10:20 | 130.692 | 0.1 | 2023/01/03 12:16 | 130.580 | 1,080 | 1,002,740 |
6862 | USDJPY.raw | buy | 2023/01/02 12:55 | 130.793 | 0.1 | 2023/01/03 13:55 | 130.798 | 74.3 | 1,002,814.3 |
6863 | USDJPY.raw | sell | 2023/01/03 10:05 | 130.352 | 0.1 | 2023/01/03 15:45 | 130.664 | -3,160 | 999,654.3 |
6864 | USDJPY.raw | sell | 2023/01/03 10:05 | 130.338 | 0.1 | 2023/01/03 15:45 | 130.662 | -3,280 | 996,374.3 |
6865 | USDJPY.raw | sell | 2023/01/03 10:05 | 130.346 | 0.1 | 2023/01/03 15:50 | 130.618 | -2,760 | 993,614.3 |
6866 | USDJPY.raw | sell | 2023/01/03 10:10 | 130.407 | 0.1 | 2023/01/03 15:50 | 130.607 | -2,040 | 991,574.3 |
6867 | USDJPY.raw | buy | 2023/01/03 15:50 | 130.618 | 0.1 | 2023/01/03 15:55 | 130.608 | -140 | 991,434.3 |
6868 | USDJPY.raw | buy | 2023/01/03 15:55 | 130.623 | 0.1 | 2023/01/03 16:00 | 130.649 | 220 | 991,654.3 |
6869 | USDJPY.raw | buy | 2023/01/03 16:35 | 130.412 | 0.1 | 2023/01/03 17:20 | 130.691 | 2,750 | 994,404.3 |
6870 | USDJPY.raw | buy | 2023/01/03 16:40 | 130.361 | 0.1 | 2023/01/03 17:20 | 130.683 | 3,180 | 997,584.3 |
6871 | USDJPY.raw | buy | 2023/01/03 16:45 | 130.283 | 0.1 | 2023/01/03 17:20 | 130.674 | 3,870 | 1,001,454.3 |
6872 | USDJPY.raw | sell | 2023/01/04 14:25 | 130.833 | 0.1 | 2023/01/04 15:35 | 130.649 | 1,800 | 1,003,254.3 |
6873 | USDJPY.raw | buy | 2023/01/05 01:20 | 132.335 | 0.1 | 2023/01/05 05:55 | 132.245 | -940 | 1,002,314.3 |
6874 | USDJPY.raw | buy | 2023/01/05 01:20 | 132.335 | 0.1 | 2023/01/05 05:55 | 132.253 | -860 | 1,001,454.3 |
6875 | USDJPY.raw | buy | 2023/01/05 01:25 | 132.295 | 0.1 | 2023/01/05 05:55 | 132.251 | -480 | 1,000,974.3 |
6876 | USDJPY.raw | buy | 2023/01/05 01:25 | 132.294 | 0.1 | 2023/01/05 05:55 | 132.261 | -370 | 1,000,604.3 |
6877 | USDJPY.raw | buy | 2023/01/05 01:25 | 132.286 | 0.1 | 2023/01/05 05:55 | 132.256 | -340 | 1,000,264.3 |
6878 | USDJPY.raw | buy | 2023/01/05 01:30 | 132.259 | 0.1 | 2023/01/05 05:55 | 132.250 | -130 | 1,000,134.3 |
6879 | USDJPY.raw | sell | 2023/01/05 05:55 | 132.262 | 0.1 | 2023/01/05 11:50 | 132.441 | -1,830 | 998,304.3 |
6880 | USDJPY.raw | sell | 2023/01/05 06:00 | 132.351 | 0.1 | 2023/01/05 11:50 | 132.431 | -840 | 997,464.3 |
6881 | USDJPY.raw | sell | 2023/01/05 06:30 | 132.368 | 0.1 | 2023/01/05 11:50 | 132.438 | -740 | 996,724.3 |
6882 | USDJPY.raw | buy | 2023/01/05 19:25 | 133.106 | 0.1 | 2023/01/05 19:30 | 133.216 | 1,060 | 997,784.3 |
6883 | USDJPY.raw | buy | 2023/01/05 19:25 | 133.109 | 0.1 | 2023/01/05 19:34 | 133.259 | 1,460 | 999,244.3 |
6884 | USDJPY.raw | buy | 2023/01/05 19:25 | 133.126 | 0.1 | 2023/01/05 19:40 | 133.304 | 1,740 | 1,000,984.3 |
6885 | USDJPY.raw | buy | 2023/01/05 19:30 | 133.215 | 0.1 | 2023/01/05 19:40 | 133.306 | 870 | 1,001,854.3 |
6886 | USDJPY.raw | buy | 2023/01/05 20:30 | 133.034 | 0.1 | 2023/01/05 23:50 | 133.434 | 3,960 | 1,005,814.3 |
6887 | USDJPY.raw | sell | 2023/01/06 01:05 | 133.501 | 0.1 | 2023/01/06 01:25 | 133.383 | 1,140 | 1,006,954.3 |
6888 | USDJPY.raw | sell | 2023/01/06 01:05 | 133.496 | 0.1 | 2023/01/06 01:50 | 133.289 | 2,030 | 1,008,984.3 |
6889 | USDJPY.raw | buy | 2023/01/06 15:35 | 134.022 | 0.1 | 2023/01/06 15:39 | 134.178 | 1,520 | 1,010,504.3 |
6890 | USDJPY.raw | sell | 2023/01/05 15:10 | 132.894 | 0.1 | 2023/01/06 15:55 | 133.407 | -5,300.2 | 1,005,204.1 |
6891 | USDJPY.raw | buy | 2023/01/06 15:40 | 134.118 | 0.1 | 2023/01/06 17:05 | 133.208 | -9,140 | 996,064.1 |
6892 | USDJPY.raw | buy | 2023/01/06 15:35 | 134.025 | 0.1 | 2023/01/06 17:10 | 133.002 | -10,270 | 985,794.1 |
6893 | USDJPY.raw | buy | 2023/01/06 15:35 | 134.019 | 0.1 | 2023/01/06 17:17 | 132.718 | -13,050 | 972,744.1 |
6894 | USDJPY.raw | sell | 2023/01/09 01:05 | 132.256 | 0.1 | 2023/01/09 01:15 | 132.111 | 1,410 | 974,154.1 |
6895 | USDJPY.raw | sell | 2023/01/09 01:05 | 132.250 | 0.1 | 2023/01/09 01:15 | 132.105 | 1,410 | 975,564.1 |
6896 | USDJPY.raw | buy | 2023/01/09 04:50 | 131.393 | 0.1 | 2023/01/09 05:20 | 131.527 | 1,300 | 976,864.1 |
6897 | USDJPY.raw | sell | 2023/01/09 07:10 | 131.851 | 0.1 | 2023/01/09 07:25 | 131.736 | 1,110 | 977,974.1 |
6898 | USDJPY.raw | sell | 2023/01/09 07:10 | 131.865 | 0.1 | 2023/01/09 07:25 | 131.720 | 1,410 | 979,384.1 |
6899 | USDJPY.raw | buy | 2023/01/06 17:30 | 132.955 | 0.1 | 2023/01/09 09:45 | 132.152 | -8,005.7 | 971,378.4 |
6900 | USDJPY.raw | sell | 2023/01/09 09:50 | 132.213 | 0.1 | 2023/01/09 10:15 | 132.064 | 1,450 | 972,828.4 |
6901 | USDJPY.raw | sell | 2023/01/09 09:45 | 132.159 | 0.1 | 2023/01/09 10:50 | 132.050 | 1,050 | 973,878.4 |
6902 | USDJPY.raw | sell | 2023/01/09 11:25 | 132.259 | 0.1 | 2023/01/09 18:25 | 131.745 | 5,100 | 978,978.4 |
6903 | USDJPY.raw | buy | 2023/01/09 15:20 | 132.017 | 0.1 | 2023/01/09 22:35 | 131.785 | -2,360 | 976,618.4 |
6904 | USDJPY.raw | buy | 2023/01/09 15:25 | 131.964 | 0.1 | 2023/01/09 22:35 | 131.801 | -1,670 | 974,948.4 |
6905 | USDJPY.raw | buy | 2023/01/09 15:30 | 131.897 | 0.1 | 2023/01/09 22:35 | 131.795 | -1,060 | 973,888.4 |
6906 | USDJPY.raw | sell | 2023/01/10 02:30 | 132.203 | 0.1 | 2023/01/10 02:50 | 132.035 | 1,640 | 975,528.4 |
6907 | USDJPY.raw | buy | 2023/01/09 18:45 | 131.697 | 0.1 | 2023/01/10 09:15 | 132.119 | 4,244.3 | 979,772.7 |
6908 | USDJPY.raw | buy | 2023/01/10 16:10 | 131.867 | 0.1 | 2023/01/10 16:15 | 131.967 | 960 | 980,732.7 |
6909 | USDJPY.raw | sell | 2023/01/12 09:15 | 131.856 | 0.1 | 2023/01/12 09:35 | 131.759 | 930 | 981,662.7 |
6910 | USDJPY.raw | sell | 2023/01/12 09:15 | 131.872 | 0.1 | 2023/01/12 09:55 | 131.628 | 2,400 | 984,062.7 |
6911 | USDJPY.raw | sell | 2023/01/12 09:20 | 131.847 | 0.1 | 2023/01/12 09:55 | 131.628 | 2,150 | 986,212.7 |
6912 | USDJPY.raw | buy | 2023/01/13 01:45 | 129.139 | 0.1 | 2023/01/13 03:05 | 129.271 | 1,280 | 987,492.7 |
6913 | USDJPY.raw | buy | 2023/01/13 15:40 | 128.312 | 0.1 | 2023/01/13 22:00 | 127.928 | -3,880 | 983,612.7 |
6914 | USDJPY.raw | buy | 2023/01/13 15:50 | 128.283 | 0.1 | 2023/01/13 22:00 | 127.924 | -3,630 | 979,982.7 |
6915 | USDJPY.raw | buy | 2023/01/13 15:55 | 128.260 | 0.1 | 2023/01/13 22:00 | 127.933 | -3,310 | 976,672.7 |
6916 | USDJPY.raw | sell | 2023/01/16 01:20 | 128.055 | 0.1 | 2023/01/16 02:54 | 127.906 | 1,450 | 978,122.7 |
6917 | USDJPY.raw | sell | 2023/01/16 01:20 | 128.038 | 0.1 | 2023/01/16 02:55 | 127.903 | 1,310 | 979,432.7 |
6918 | USDJPY.raw | sell | 2023/01/16 01:20 | 128.036 | 0.1 | 2023/01/16 02:55 | 127.895 | 1,370 | 980,802.7 |
6919 | USDJPY.raw | buy | 2023/01/16 03:25 | 127.601 | 0.1 | 2023/01/16 03:45 | 127.705 | 1,000 | 981,802.7 |
6920 | USDJPY.raw | buy | 2023/01/13 16:05 | 128.240 | 0.1 | 2023/01/16 08:50 | 128.045 | -1,925.7 | 979,877 |
6921 | USDJPY.raw | sell | 2023/01/16 08:30 | 127.872 | 0.1 | 2023/01/16 20:55 | 128.593 | -7,250 | 972,627 |
6922 | USDJPY.raw | buy | 2023/01/16 21:25 | 128.511 | 0.1 | 2023/01/17 02:20 | 128.480 | -285.7 | 972,341.3 |
6923 | USDJPY.raw | sell | 2023/01/18 02:05 | 128.446 | 0.1 | 2023/01/18 04:05 | 128.491 | -490 | 971,851.3 |
6924 | USDJPY.raw | sell | 2023/01/18 02:05 | 128.449 | 0.1 | 2023/01/18 04:05 | 128.492 | -470 | 971,381.3 |
6925 | USDJPY.raw | buy | 2023/01/18 09:40 | 130.272 | 0.1 | 2023/01/18 09:50 | 130.483 | 2,070 | 973,451.3 |
6926 | USDJPY.raw | buy | 2023/01/18 10:20 | 129.752 | 0.1 | 2023/01/18 10:37 | 129.898 | 1,420 | 974,871.3 |
6927 | USDJPY.raw | buy | 2023/01/18 11:35 | 129.314 | 0.1 | 2023/01/18 11:45 | 129.424 | 1,060 | 975,931.3 |
6928 | USDJPY.raw | buy | 2023/01/18 12:45 | 129.179 | 0.1 | 2023/01/18 13:25 | 129.324 | 1,410 | 977,341.3 |
6929 | USDJPY.raw | buy | 2023/01/18 10:20 | 129.752 | 0.1 | 2023/01/18 15:30 | 128.443 | -13,130 | 964,211.3 |
6930 | USDJPY.raw | sell | 2023/01/18 19:35 | 128.902 | 0.1 | 2023/01/18 19:45 | 128.791 | 1,070 | 965,281.3 |
6931 | USDJPY.raw | sell | 2023/01/18 19:35 | 128.909 | 0.1 | 2023/01/18 19:45 | 128.783 | 1,220 | 966,501.3 |
6932 | USDJPY.raw | sell | 2023/01/18 19:35 | 128.905 | 0.1 | 2023/01/18 20:01 | 128.757 | 1,440 | 967,941.3 |
6933 | USDJPY.raw | sell | 2023/01/18 19:25 | 128.765 | 0.1 | 2023/01/19 00:50 | 128.776 | -540.6 | 967,400.7 |
6934 | USDJPY.raw | sell | 2023/01/18 19:30 | 128.837 | 0.1 | 2023/01/19 00:50 | 128.765 | 289.39 | 967,690.09 |
6935 | USDJPY.raw | sell | 2023/01/18 19:35 | 128.890 | 0.1 | 2023/01/19 00:50 | 128.761 | 859.4 | 968,549.49 |
6936 | USDJPY.raw | buy | 2023/01/19 00:50 | 128.760 | 0.1 | 2023/01/19 01:05 | 128.794 | 300 | 968,849.49 |
6937 | USDJPY.raw | buy | 2023/01/19 01:15 | 128.639 | 0.1 | 2023/01/19 03:50 | 128.653 | 100 | 968,949.49 |
6938 | USDJPY.raw | buy | 2023/01/19 01:15 | 128.637 | 0.1 | 2023/01/19 10:00 | 128.180 | -4,610 | 964,339.49 |
6939 | USDJPY.raw | buy | 2023/01/19 01:20 | 128.568 | 0.1 | 2023/01/19 10:00 | 128.183 | -3,890 | 960,449.49 |
6940 | USDJPY.raw | buy | 2023/01/19 01:25 | 128.507 | 0.1 | 2023/01/19 10:00 | 128.176 | -3,350 | 957,099.49 |
6941 | USDJPY.raw | sell | 2023/01/19 12:35 | 128.549 | 0.1 | 2023/01/19 13:05 | 128.457 | 880 | 957,979.49 |
6942 | USDJPY.raw | sell | 2023/01/19 12:35 | 128.557 | 0.1 | 2023/01/19 13:05 | 128.447 | 1,060 | 959,039.49 |
6943 | USDJPY.raw | buy | 2023/01/20 09:25 | 128.822 | 0.1 | 2023/01/20 09:40 | 128.930 | 1,040 | 960,079.49 |
6944 | USDJPY.raw | buy | 2023/01/20 09:25 | 128.824 | 0.1 | 2023/01/20 10:30 | 128.985 | 1,570 | 961,649.49 |
6945 | USDJPY.raw | buy | 2023/01/20 17:30 | 129.763 | 0.1 | 2023/01/20 17:45 | 129.902 | 1,350 | 962,999.49 |
6946 | USDJPY.raw | buy | 2023/01/20 17:30 | 129.772 | 0.1 | 2023/01/20 17:45 | 129.913 | 1,370 | 964,369.49 |
6947 | USDJPY.raw | buy | 2023/01/20 17:30 | 129.776 | 0.1 | 2023/01/20 17:50 | 129.945 | 1,650 | 966,019.49 |
6948 | USDJPY.raw | buy | 2023/01/20 17:35 | 129.747 | 0.1 | 2023/01/20 17:50 | 129.946 | 1,950 | 967,969.49 |
6949 | USDJPY.raw | buy | 2023/01/20 17:40 | 129.796 | 0.1 | 2023/01/20 17:50 | 129.953 | 1,530 | 969,499.49 |
6950 | USDJPY.raw | sell | 2023/01/23 06:10 | 129.471 | 0.1 | 2023/01/23 10:40 | 129.777 | -3,100 | 966,399.49 |
6951 | USDJPY.raw | sell | 2023/01/23 06:10 | 129.452 | 0.1 | 2023/01/23 10:40 | 129.780 | -3,320 | 963,079.49 |
6952 | USDJPY.raw | sell | 2023/01/23 06:05 | 129.391 | 0.1 | 2023/01/23 10:55 | 129.656 | -2,690 | 960,389.49 |
6953 | USDJPY.raw | sell | 2023/01/23 06:10 | 129.456 | 0.1 | 2023/01/23 10:55 | 129.650 | -1,980 | 958,409.49 |
6954 | USDJPY.raw | sell | 2023/01/23 13:30 | 130.183 | 0.1 | 2023/01/23 22:45 | 130.638 | -4,590 | 953,819.49 |
6955 | USDJPY.raw | sell | 2023/01/23 13:35 | 130.175 | 0.1 | 2023/01/23 22:45 | 130.651 | -4,800 | 949,019.49 |
6956 | USDJPY.raw | buy | 2023/01/24 01:30 | 130.471 | 0.1 | 2023/01/24 01:50 | 130.594 | 1,190 | 950,209.49 |
6957 | USDJPY.raw | buy | 2023/01/24 01:30 | 130.478 | 0.1 | 2023/01/24 02:00 | 130.635 | 1,530 | 951,739.49 |
6958 | USDJPY.raw | buy | 2023/01/24 01:20 | 130.500 | 0.1 | 2023/01/24 02:05 | 130.663 | 1,590 | 953,329.49 |
6959 | USDJPY.raw | buy | 2023/01/26 20:45 | 130.091 | 0.1 | 2023/01/26 21:00 | 130.147 | 520 | 953,849.49 |
6960 | USDJPY.raw | buy | 2023/01/26 20:50 | 130.082 | 0.1 | 2023/01/26 21:00 | 130.147 | 610 | 954,459.49 |
6961 | USDJPY.raw | buy | 2023/01/27 01:05 | 130.081 | 0.1 | 2023/01/27 05:30 | 129.869 | -2,160 | 952,299.49 |
6962 | USDJPY.raw | buy | 2023/01/27 01:05 | 130.096 | 0.1 | 2023/01/27 05:30 | 129.867 | -2,330 | 949,969.49 |
6963 | USDJPY.raw | buy | 2023/01/27 01:05 | 130.089 | 0.1 | 2023/01/27 05:30 | 129.863 | -2,300 | 947,669.49 |
6964 | USDJPY.raw | buy | 2023/01/31 03:20 | 130.133 | 0.1 | 2023/01/31 03:35 | 130.244 | 1,070 | 948,739.49 |
6965 | USDJPY.raw | buy | 2023/01/31 03:10 | 130.211 | 0.1 | 2023/01/31 06:30 | 130.359 | 1,440 | 950,179.49 |
6966 | USDJPY.raw | sell | 2023/02/01 21:05 | 129.763 | 0.1 | 2023/02/01 21:10 | 129.594 | 1,650 | 951,829.49 |
6967 | USDJPY.raw | sell | 2023/02/01 21:05 | 129.761 | 0.1 | 2023/02/01 21:10 | 129.583 | 1,740 | 953,569.49 |
6968 | USDJPY.raw | sell | 2023/02/01 21:05 | 129.762 | 0.1 | 2023/02/01 21:40 | 129.242 | 5,160 | 958,729.49 |
6969 | USDJPY.raw | sell | 2023/02/02 08:15 | 128.728 | 0.1 | 2023/02/02 09:05 | 128.622 | 1,020 | 959,749.49 |
6970 | USDJPY.raw | sell | 2023/02/02 08:15 | 128.730 | 0.1 | 2023/02/02 09:06 | 128.589 | 1,370 | 961,119.49 |
6971 | USDJPY.raw | sell | 2023/02/02 08:15 | 128.712 | 0.1 | 2023/02/02 09:10 | 128.570 | 1,380 | 962,499.49 |
6972 | USDJPY.raw | sell | 2023/02/02 08:15 | 128.717 | 0.1 | 2023/02/02 10:20 | 128.572 | 1,410 | 963,909.49 |
6973 | USDJPY.raw | sell | 2023/02/02 10:55 | 128.946 | 0.1 | 2023/02/02 11:05 | 128.842 | 1,000 | 964,909.49 |
6974 | USDJPY.raw | buy | 2023/02/02 14:55 | 128.415 | 0.1 | 2023/02/02 15:35 | 128.116 | -3,030 | 961,879.49 |
6975 | USDJPY.raw | sell | 2023/02/02 17:05 | 128.783 | 0.1 | 2023/02/02 17:20 | 128.680 | 990 | 962,869.49 |
6976 | USDJPY.raw | sell | 2023/02/06 02:45 | 132.277 | 0.1 | 2023/02/06 03:25 | 132.160 | 1,130 | 963,999.49 |
6977 | USDJPY.raw | buy | 2023/02/06 07:05 | 131.592 | 0.1 | 2023/02/06 07:11 | 131.753 | 1,570 | 965,569.49 |
6978 | USDJPY.raw | buy | 2023/02/06 07:05 | 131.593 | 0.1 | 2023/02/06 07:20 | 131.708 | 1,110 | 966,679.49 |
6979 | USDJPY.raw | buy | 2023/02/06 07:05 | 131.597 | 0.1 | 2023/02/06 07:20 | 131.714 | 1,130 | 967,809.49 |
6980 | USDJPY.raw | buy | 2023/02/06 07:05 | 131.603 | 0.1 | 2023/02/06 09:10 | 131.716 | 1,090 | 968,899.49 |
6981 | USDJPY.raw | buy | 2023/02/06 06:35 | 131.726 | 0.1 | 2023/02/06 10:10 | 131.959 | 2,290 | 971,189.49 |
6982 | USDJPY.raw | buy | 2023/02/06 06:40 | 131.701 | 0.1 | 2023/02/06 10:10 | 131.943 | 2,380 | 973,569.49 |
6983 | USDJPY.raw | sell | 2023/02/06 10:30 | 132.054 | 0.1 | 2023/02/06 10:50 | 131.706 | 3,440 | 977,009.49 |
6984 | USDJPY.raw | buy | 2023/02/06 21:20 | 132.463 | 0.1 | 2023/02/06 22:30 | 132.634 | 1,670 | 978,679.49 |
6985 | USDJPY.raw | buy | 2023/02/06 21:15 | 132.503 | 0.1 | 2023/02/06 22:35 | 132.644 | 1,370 | 980,049.49 |
6986 | USDJPY.raw | buy | 2023/02/06 21:05 | 132.557 | 0.1 | 2023/02/07 01:10 | 132.653 | 984.3 | 981,033.79 |
6987 | USDJPY.raw | buy | 2023/02/06 21:10 | 132.544 | 0.1 | 2023/02/07 01:10 | 132.662 | 1,204.3 | 982,238.09 |
6988 | USDJPY.raw | buy | 2023/02/06 21:15 | 132.500 | 0.1 | 2023/02/07 01:10 | 132.656 | 1,584.3 | 983,822.39 |
6989 | USDJPY.raw | sell | 2023/02/06 15:40 | 132.414 | 0.1 | 2023/02/07 03:55 | 132.264 | 1,329.8 | 985,152.19 |
6990 | USDJPY.raw | sell | 2023/02/07 13:25 | 132.165 | 0.1 | 2023/02/07 14:25 | 132.036 | 1,250 | 986,402.19 |
6991 | USDJPY.raw | sell | 2023/02/07 13:25 | 132.167 | 0.1 | 2023/02/07 14:25 | 132.023 | 1,400 | 987,802.19 |
6992 | USDJPY.raw | sell | 2023/02/07 13:25 | 132.159 | 0.1 | 2023/02/07 14:29 | 132.008 | 1,470 | 989,272.19 |
6993 | USDJPY.raw | sell | 2023/02/08 03:55 | 131.219 | 0.1 | 2023/02/08 05:25 | 131.111 | 1,040 | 990,312.19 |
6994 | USDJPY.raw | sell | 2023/02/08 03:55 | 131.213 | 0.1 | 2023/02/08 05:25 | 131.112 | 970 | 991,282.19 |
6995 | USDJPY.raw | sell | 2023/02/08 03:55 | 131.201 | 0.1 | 2023/02/08 06:04 | 131.041 | 1,560 | 992,842.19 |
6996 | USDJPY.raw | sell | 2023/02/08 03:50 | 131.152 | 0.1 | 2023/02/08 06:05 | 131.052 | 960 | 993,802.19 |
6997 | USDJPY.raw | sell | 2023/02/08 04:15 | 131.267 | 0.1 | 2023/02/08 06:05 | 131.058 | 2,050 | 995,852.19 |
6998 | USDJPY.raw | sell | 2023/02/08 04:20 | 131.299 | 0.1 | 2023/02/08 06:05 | 131.058 | 2,370 | 998,222.19 |
6999 | USDJPY.raw | sell | 2023/02/08 15:00 | 131.063 | 0.1 | 2023/02/09 00:45 | 131.380 | -3,600.6 | 994,621.59 |
7000 | USDJPY.raw | sell | 2023/02/09 18:05 | 131.060 | 0.1 | 2023/02/09 19:10 | 130.945 | 1,110 | 995,731.59 |
7001 | USDJPY.raw | sell | 2023/02/09 18:05 | 131.063 | 0.1 | 2023/02/09 19:10 | 130.958 | 1,010 | 996,741.59 |
7002 | USDJPY.raw | sell | 2023/02/09 19:45 | 131.276 | 0.1 | 2023/02/09 20:00 | 131.161 | 1,110 | 997,851.59 |
7003 | USDJPY.raw | buy | 2023/02/10 01:05 | 131.441 | 0.1 | 2023/02/10 01:10 | 131.455 | 100 | 997,951.59 |
7004 | USDJPY.raw | sell | 2023/02/09 17:30 | 130.886 | 0.1 | 2023/02/10 04:25 | 131.526 | -6,570.2 | 991,381.39 |
7005 | USDJPY.raw | sell | 2023/02/10 02:05 | 131.583 | 0.1 | 2023/02/10 04:25 | 131.528 | 510 | 991,891.39 |
7006 | USDJPY.raw | sell | 2023/02/10 02:15 | 131.646 | 0.1 | 2023/02/10 04:25 | 131.515 | 1,270 | 993,161.39 |
7007 | USDJPY.raw | buy | 2023/02/10 08:05 | 131.454 | 0.1 | 2023/02/10 08:20 | 131.595 | 1,370 | 994,531.39 |
7008 | USDJPY.raw | buy | 2023/02/10 08:05 | 131.455 | 0.1 | 2023/02/10 08:20 | 131.593 | 1,340 | 995,871.39 |
7009 | USDJPY.raw | buy | 2023/02/10 08:05 | 131.449 | 0.1 | 2023/02/10 08:31 | 131.589 | 1,360 | 997,231.39 |
7010 | USDJPY.raw | sell | 2023/02/10 17:50 | 131.325 | 0.1 | 2023/02/10 22:20 | 131.439 | -1,180 | 996,051.39 |
7011 | USDJPY.raw | buy | 2023/02/10 22:45 | 131.397 | 0.1 | 2023/02/10 22:50 | 131.404 | 30 | 996,081.39 |
7012 | USDJPY.raw | buy | 2023/02/10 22:55 | 131.390 | 0.1 | 2023/02/10 23:00 | 131.420 | 260 | 996,341.39 |
7013 | USDJPY.raw | sell | 2023/02/10 17:45 | 131.242 | 0.1 | 2023/02/10 23:40 | 131.437 | -1,990 | 994,351.39 |
7014 | USDJPY.raw | sell | 2023/02/10 17:50 | 131.331 | 0.1 | 2023/02/10 23:40 | 131.432 | -1,050 | 993,301.39 |
7015 | USDJPY.raw | sell | 2023/02/10 18:00 | 131.316 | 0.1 | 2023/02/10 23:40 | 131.426 | -1,140 | 992,161.39 |
7016 | USDJPY.raw | buy | 2023/02/13 23:05 | 132.276 | 0.1 | 2023/02/13 23:25 | 132.398 | 1,180 | 993,341.39 |
7017 | USDJPY.raw | sell | 2023/02/14 12:30 | 132.302 | 0.1 | 2023/02/14 13:25 | 132.166 | 1,320 | 994,661.39 |
7018 | USDJPY.raw | buy | 2023/02/15 01:45 | 132.973 | 0.1 | 2023/02/15 04:45 | 132.846 | -1,310 | 993,351.39 |
7019 | USDJPY.raw | buy | 2023/02/15 02:25 | 132.843 | 0.1 | 2023/02/15 04:45 | 132.849 | 20 | 993,371.39 |
7020 | USDJPY.raw | buy | 2023/02/15 02:25 | 132.856 | 0.1 | 2023/02/15 04:45 | 132.835 | -250 | 993,121.39 |
7021 | USDJPY.raw | buy | 2023/02/15 01:35 | 133.001 | 0.1 | 2023/02/15 05:30 | 132.901 | -1,040 | 992,081.39 |
7022 | USDJPY.raw | buy | 2023/02/15 01:40 | 132.964 | 0.1 | 2023/02/15 05:30 | 132.910 | -580 | 991,501.39 |
7023 | USDJPY.raw | buy | 2023/02/15 01:45 | 132.976 | 0.1 | 2023/02/15 05:30 | 132.902 | -780 | 990,721.39 |
7024 | USDJPY.raw | sell | 2023/02/15 05:35 | 132.979 | 0.1 | 2023/02/15 09:00 | 133.322 | -3,470 | 987,251.39 |
7025 | USDJPY.raw | buy | 2023/02/16 00:35 | 134.050 | 0.1 | 2023/02/16 03:00 | 134.099 | 450 | 987,701.39 |
7026 | USDJPY.raw | buy | 2023/02/16 00:40 | 134.027 | 0.1 | 2023/02/16 03:00 | 134.093 | 620 | 988,321.39 |
7027 | USDJPY.raw | buy | 2023/02/16 00:40 | 134.016 | 0.1 | 2023/02/16 03:00 | 134.107 | 870 | 989,191.39 |
7028 | USDJPY.raw | sell | 2023/02/16 07:35 | 133.971 | 0.1 | 2023/02/16 08:05 | 133.854 | 1,130 | 990,321.39 |
7029 | USDJPY.raw | sell | 2023/02/16 15:35 | 134.058 | 0.1 | 2023/02/16 16:50 | 134.440 | -3,860 | 986,461.39 |
7030 | USDJPY.raw | buy | 2023/02/16 18:50 | 133.879 | 0.1 | 2023/02/16 19:05 | 134.020 | 1,370 | 987,831.39 |
7031 | USDJPY.raw | buy | 2023/02/17 15:20 | 134.648 | 0.1 | 2023/02/20 00:35 | 134.278 | -3,675.7 | 984,155.69 |
7032 | USDJPY.raw | sell | 2023/02/20 02:40 | 134.431 | 0.1 | 2023/02/20 04:35 | 134.311 | 1,160 | 985,315.69 |
7033 | USDJPY.raw | sell | 2023/02/20 02:40 | 134.428 | 0.1 | 2023/02/20 04:35 | 134.317 | 1,070 | 986,385.69 |
7034 | USDJPY.raw | sell | 2023/02/20 10:35 | 134.304 | 0.1 | 2023/02/20 11:05 | 134.191 | 1,090 | 987,475.69 |
7035 | USDJPY.raw | buy | 2023/02/22 02:50 | 134.755 | 0.1 | 2023/02/22 04:55 | 134.858 | 990 | 988,465.69 |
7036 | USDJPY.raw | buy | 2023/02/27 01:20 | 136.299 | 0.1 | 2023/02/27 02:00 | 136.415 | 1,120 | 989,585.69 |
7037 | USDJPY.raw | buy | 2023/02/28 17:15 | 136.372 | 0.1 | 2023/02/28 19:50 | 135.848 | -5,280 | 984,305.69 |
7038 | USDJPY.raw | sell | 2023/03/01 01:35 | 136.291 | 0.1 | 2023/03/01 08:25 | 136.339 | -520 | 983,785.69 |
7039 | USDJPY.raw | sell | 2023/02/28 22:35 | 136.189 | 0.1 | 2023/03/01 08:35 | 136.232 | -600.21 | 983,185.48 |
7040 | USDJPY.raw | sell | 2023/03/01 01:35 | 136.284 | 0.1 | 2023/03/01 08:35 | 136.221 | 590 | 983,775.48 |
7041 | USDJPY.raw | sell | 2023/03/01 15:35 | 135.766 | 0.1 | 2023/03/01 15:40 | 135.729 | 330 | 984,105.48 |
7042 | USDJPY.raw | sell | 2023/03/01 15:45 | 135.772 | 0.1 | 2023/03/01 15:55 | 135.688 | 800 | 984,905.48 |
7043 | USDJPY.raw | sell | 2023/03/01 16:55 | 136.068 | 0.1 | 2023/03/01 18:45 | 135.950 | 1,140 | 986,045.48 |
7044 | USDJPY.raw | sell | 2023/03/01 16:30 | 135.968 | 0.1 | 2023/03/01 18:57 | 135.821 | 1,430 | 987,475.48 |
7045 | USDJPY.raw | sell | 2023/03/01 16:30 | 135.959 | 0.1 | 2023/03/01 19:00 | 135.827 | 1,280 | 988,755.48 |
7046 | USDJPY.raw | sell | 2023/03/01 16:15 | 135.883 | 0.1 | 2023/03/01 19:10 | 135.735 | 1,440 | 990,195.48 |
7047 | USDJPY.raw | sell | 2023/03/01 16:30 | 135.976 | 0.1 | 2023/03/01 19:10 | 135.736 | 2,360 | 992,555.48 |
7048 | USDJPY.raw | sell | 2023/03/01 16:35 | 135.987 | 0.1 | 2023/03/01 19:10 | 135.730 | 2,530 | 995,085.48 |
7049 | USDJPY.raw | buy | 2023/03/02 01:20 | 136.067 | 0.1 | 2023/03/02 01:55 | 136.184 | 1,130 | 996,215.48 |
7050 | USDJPY.raw | buy | 2023/03/02 01:20 | 136.051 | 0.1 | 2023/03/02 01:55 | 136.185 | 1,300 | 997,515.48 |
7051 | USDJPY.raw | sell | 2023/03/02 03:35 | 136.364 | 0.1 | 2023/03/02 04:30 | 136.223 | 1,370 | 998,885.48 |
7052 | USDJPY.raw | buy | 2023/03/02 10:45 | 136.412 | 0.1 | 2023/03/02 12:02 | 136.556 | 1,400 | 1,000,285.48 |
7053 | USDJPY.raw | buy | 2023/03/02 10:45 | 136.415 | 0.1 | 2023/03/02 12:05 | 136.515 | 960 | 1,001,245.48 |
7054 | USDJPY.raw | buy | 2023/03/02 10:45 | 136.419 | 0.1 | 2023/03/02 12:05 | 136.530 | 1,070 | 1,002,315.48 |
7055 | USDJPY.raw | sell | 2023/03/06 08:00 | 135.789 | 0.1 | 2023/03/06 09:00 | 135.671 | 1,140 | 1,003,455.48 |
7056 | USDJPY.raw | sell | 2023/03/06 08:00 | 135.788 | 0.1 | 2023/03/06 09:00 | 135.633 | 1,510 | 1,004,965.48 |
7057 | USDJPY.raw | sell | 2023/03/06 08:00 | 135.780 | 0.1 | 2023/03/06 09:00 | 135.667 | 1,090 | 1,006,055.48 |
7058 | USDJPY.raw | buy | 2023/03/08 09:55 | 137.471 | 0.1 | 2023/03/08 11:00 | 137.592 | 1,170 | 1,007,225.48 |
7059 | USDJPY.raw | buy | 2023/03/08 09:55 | 137.471 | 0.1 | 2023/03/08 11:00 | 137.626 | 1,510 | 1,008,735.48 |
7060 | USDJPY.raw | buy | 2023/03/08 13:25 | 137.394 | 0.1 | 2023/03/08 18:40 | 137.096 | -3,020 | 1,005,715.48 |
7061 | USDJPY.raw | buy | 2023/03/08 13:05 | 137.426 | 0.1 | 2023/03/08 18:45 | 137.180 | -2,500 | 1,003,215.48 |
7062 | USDJPY.raw | buy | 2023/03/08 13:25 | 137.393 | 0.1 | 2023/03/08 18:45 | 137.179 | -2,180 | 1,001,035.48 |
7063 | USDJPY.raw | sell | 2023/03/08 23:35 | 137.426 | 0.1 | 2023/03/09 00:15 | 137.291 | 919.4 | 1,001,954.88 |
7064 | USDJPY.raw | sell | 2023/03/10 01:50 | 136.263 | 0.1 | 2023/03/10 02:22 | 136.109 | 1,500 | 1,003,454.88 |
7065 | USDJPY.raw | sell | 2023/03/10 01:50 | 136.277 | 0.1 | 2023/03/10 02:25 | 136.037 | 2,360 | 1,005,814.88 |
7066 | USDJPY.raw | sell | 2023/03/10 23:45 | 135.120 | 0.1 | 2023/03/13 00:00 | 134.671 | 4,319.8 | 1,010,134.68 |
7067 | USDJPY.raw | sell | 2023/03/10 23:45 | 135.138 | 0.1 | 2023/03/13 00:00 | 134.660 | 4,609.8 | 1,014,744.48 |
7068 | USDJPY.raw | sell | 2023/03/10 23:45 | 135.135 | 0.1 | 2023/03/13 00:00 | 134.668 | 4,499.8 | 1,019,244.28 |
7069 | USDJPY.raw | sell | 2023/03/10 23:50 | 135.086 | 0.1 | 2023/03/13 00:00 | 134.665 | 4,039.8 | 1,023,284.08 |
7070 | USDJPY.raw | sell | 2023/03/10 23:40 | 135.055 | 0.1 | 2023/03/13 00:05 | 134.520 | 5,179.8 | 1,028,463.88 |
7071 | USDJPY.raw | sell | 2023/03/13 08:55 | 134.312 | 0.1 | 2023/03/13 09:05 | 134.260 | 480 | 1,028,943.88 |
7072 | USDJPY.raw | buy | 2023/03/14 09:15 | 133.312 | 0.1 | 2023/03/14 09:25 | 133.465 | 1,490 | 1,030,433.88 |
7073 | USDJPY.raw | sell | 2023/03/15 02:40 | 134.443 | 0.1 | 2023/03/15 04:25 | 134.344 | 950 | 1,031,383.88 |
7074 | USDJPY.raw | buy | 2023/03/15 05:15 | 134.036 | 0.1 | 2023/03/15 05:40 | 134.154 | 1,140 | 1,032,523.88 |
7075 | USDJPY.raw | buy | 2023/03/15 12:15 | 134.439 | 0.1 | 2023/03/15 15:13 | 133.125 | -13,180 | 1,019,343.88 |
7076 | USDJPY.raw | buy | 2023/03/15 12:20 | 134.405 | 0.1 | 2023/03/15 15:15 | 133.051 | -13,580 | 1,005,763.88 |
7077 | USDJPY.raw | sell | 2023/03/15 21:30 | 133.525 | 0.1 | 2023/03/15 21:30 | 133.384 | 1,370 | 1,007,133.88 |
7078 | USDJPY.raw | sell | 2023/03/15 21:40 | 133.521 | 0.1 | 2023/03/15 22:04 | 133.379 | 1,380 | 1,008,513.88 |
7079 | USDJPY.raw | sell | 2023/03/15 21:30 | 133.529 | 0.1 | 2023/03/15 22:05 | 133.370 | 1,550 | 1,010,063.88 |
7080 | USDJPY.raw | sell | 2023/03/15 21:30 | 133.540 | 0.1 | 2023/03/15 22:05 | 133.356 | 1,800 | 1,011,863.88 |
7081 | USDJPY.raw | sell | 2023/03/15 21:30 | 133.530 | 0.1 | 2023/03/15 23:41 | 133.400 | 1,260 | 1,013,123.88 |
7082 | USDJPY.raw | sell | 2023/03/15 21:40 | 133.538 | 0.1 | 2023/03/15 23:41 | 133.406 | 1,280 | 1,014,403.88 |
7083 | USDJPY.raw | sell | 2023/03/15 21:35 | 133.432 | 0.1 | 2023/03/16 02:10 | 133.181 | 2,079.4 | 1,016,483.28 |
7084 | USDJPY.raw | buy | 2023/03/16 02:55 | 132.850 | 0.1 | 2023/03/16 03:50 | 133.109 | 2,550 | 1,019,033.28 |
7085 | USDJPY.raw | buy | 2023/03/16 02:25 | 133.045 | 0.1 | 2023/03/16 03:55 | 133.221 | 1,720 | 1,020,753.28 |
7086 | USDJPY.raw | buy | 2023/03/16 02:30 | 133.062 | 0.1 | 2023/03/16 03:55 | 133.221 | 1,550 | 1,022,303.28 |
7087 | USDJPY.raw | buy | 2023/03/16 02:50 | 133.017 | 0.1 | 2023/03/16 03:55 | 133.231 | 2,100 | 1,024,403.28 |
7088 | USDJPY.raw | sell | 2023/03/16 10:15 | 133.183 | 0.1 | 2023/03/16 10:20 | 133.027 | 1,520 | 1,025,923.28 |
7089 | USDJPY.raw | buy | 2023/03/16 15:10 | 132.507 | 0.1 | 2023/03/16 18:45 | 133.066 | 5,550 | 1,031,473.28 |
7090 | USDJPY.raw | buy | 2023/03/17 02:10 | 133.419 | 0.1 | 2023/03/17 03:30 | 133.534 | 1,110 | 1,032,583.28 |
7091 | USDJPY.raw | buy | 2023/03/17 02:10 | 133.426 | 0.1 | 2023/03/17 03:32 | 133.585 | 1,550 | 1,034,133.28 |
7092 | USDJPY.raw | buy | 2023/03/17 02:00 | 133.489 | 0.1 | 2023/03/17 11:05 | 133.139 | -3,540 | 1,030,593.28 |
7093 | USDJPY.raw | buy | 2023/03/17 02:05 | 133.461 | 0.1 | 2023/03/17 11:05 | 133.122 | -3,430 | 1,027,163.28 |
7094 | USDJPY.raw | buy | 2023/03/17 02:10 | 133.421 | 0.1 | 2023/03/17 11:05 | 133.131 | -2,940 | 1,024,223.28 |
7095 | USDJPY.raw | buy | 2023/03/17 21:15 | 131.923 | 0.1 | 2023/03/20 01:35 | 132.192 | 2,714.3 | 1,026,937.58 |
7096 | USDJPY.raw | buy | 2023/03/17 21:25 | 131.841 | 0.1 | 2023/03/20 01:35 | 132.190 | 3,514.3 | 1,030,451.88 |
7097 | USDJPY.raw | buy | 2023/03/17 21:30 | 131.767 | 0.1 | 2023/03/20 01:35 | 132.184 | 4,194.3 | 1,034,646.18 |
7098 | USDJPY.raw | sell | 2023/03/20 03:15 | 132.433 | 0.1 | 2023/03/20 04:45 | 132.296 | 1,330 | 1,035,976.18 |
7099 | USDJPY.raw | sell | 2023/03/20 03:15 | 132.429 | 0.1 | 2023/03/20 04:45 | 132.296 | 1,290 | 1,037,266.18 |
7100 | USDJPY.raw | sell | 2023/03/20 03:40 | 132.484 | 0.1 | 2023/03/20 09:10 | 131.789 | 6,910 | 1,044,176.18 |
7101 | USDJPY.raw | sell | 2023/03/20 15:45 | 131.487 | 0.1 | 2023/03/20 21:25 | 131.504 | -210 | 1,043,966.18 |
7102 | USDJPY.raw | sell | 2023/03/20 15:55 | 131.558 | 0.1 | 2023/03/20 21:25 | 131.506 | 480 | 1,044,446.18 |
7103 | USDJPY.raw | buy | 2023/03/21 00:05 | 131.297 | 0.1 | 2023/03/21 01:20 | 131.428 | 1,270 | 1,045,716.18 |
7104 | USDJPY.raw | buy | 2023/03/20 21:35 | 131.425 | 0.1 | 2023/03/21 03:25 | 131.529 | 1,064.3 | 1,046,780.48 |
7105 | USDJPY.raw | sell | 2023/03/21 09:35 | 131.644 | 0.1 | 2023/03/21 15:40 | 132.095 | -4,550 | 1,042,230.48 |
7106 | USDJPY.raw | buy | 2023/03/21 17:45 | 131.887 | 0.1 | 2023/03/21 18:20 | 132.004 | 1,130 | 1,043,360.48 |
7107 | USDJPY.raw | buy | 2023/03/21 17:45 | 131.890 | 0.1 | 2023/03/21 18:24 | 132.050 | 1,560 | 1,044,920.48 |
7108 | USDJPY.raw | buy | 2023/03/21 17:35 | 131.932 | 0.1 | 2023/03/21 18:25 | 132.037 | 1,010 | 1,045,930.48 |
7109 | USDJPY.raw | buy | 2023/03/21 17:25 | 132.008 | 0.1 | 2023/03/21 18:35 | 132.205 | 1,930 | 1,047,860.48 |
7110 | USDJPY.raw | buy | 2023/03/21 17:30 | 131.967 | 0.1 | 2023/03/21 18:35 | 132.199 | 2,280 | 1,050,140.48 |
7111 | USDJPY.raw | buy | 2023/03/21 17:35 | 131.931 | 0.1 | 2023/03/21 18:35 | 132.202 | 2,670 | 1,052,810.48 |
7112 | USDJPY.raw | buy | 2023/03/22 02:10 | 132.285 | 0.1 | 2023/03/22 03:00 | 132.392 | 1,030 | 1,053,840.48 |
7113 | USDJPY.raw | buy | 2023/03/22 02:10 | 132.275 | 0.1 | 2023/03/22 03:07 | 132.415 | 1,360 | 1,055,200.48 |
7114 | USDJPY.raw | buy | 2023/03/22 16:35 | 132.559 | 0.1 | 2023/03/22 16:45 | 132.673 | 1,100 | 1,056,300.48 |
7115 | USDJPY.raw | buy | 2023/03/22 16:35 | 132.567 | 0.1 | 2023/03/22 16:50 | 132.721 | 1,500 | 1,057,800.48 |
7116 | USDJPY.raw | buy | 2023/03/23 03:30 | 131.088 | 0.1 | 2023/03/23 09:40 | 130.797 | -2,950 | 1,054,850.48 |
7117 | USDJPY.raw | buy | 2023/03/23 03:35 | 131.068 | 0.1 | 2023/03/23 09:40 | 130.796 | -2,760 | 1,052,090.48 |
7118 | USDJPY.raw | buy | 2023/03/23 03:40 | 130.996 | 0.1 | 2023/03/23 09:40 | 130.782 | -2,180 | 1,049,910.48 |
7119 | USDJPY.raw | sell | 2023/03/23 14:10 | 131.406 | 0.1 | 2023/03/23 19:35 | 130.733 | 6,690 | 1,056,600.48 |
7120 | USDJPY.raw | buy | 2023/03/23 19:15 | 130.853 | 0.1 | 2023/03/23 20:15 | 130.963 | 1,060 | 1,057,660.48 |
7121 | USDJPY.raw | buy | 2023/03/23 20:00 | 130.758 | 0.1 | 2023/03/24 17:00 | 130.558 | -1,975.7 | 1,055,684.78 |
7122 | USDJPY.raw | sell | 2023/03/27 19:50 | 131.620 | 0.1 | 2023/03/27 22:10 | 131.570 | 460 | 1,056,144.78 |
7123 | USDJPY.raw | buy | 2023/03/28 01:45 | 131.490 | 0.1 | 2023/03/28 09:05 | 130.751 | -7,430 | 1,048,714.78 |
7124 | USDJPY.raw | buy | 2023/03/28 01:50 | 131.465 | 0.1 | 2023/03/28 09:05 | 130.741 | -7,280 | 1,041,434.78 |
7125 | USDJPY.raw | sell | 2023/03/28 09:15 | 130.917 | 0.1 | 2023/03/28 12:50 | 130.938 | -250 | 1,041,184.78 |
7126 | USDJPY.raw | sell | 2023/03/28 09:30 | 130.951 | 0.1 | 2023/03/28 12:50 | 130.943 | 40 | 1,041,224.78 |
7127 | USDJPY.raw | sell | 2023/03/28 09:15 | 130.917 | 0.1 | 2023/03/28 13:00 | 130.880 | 330 | 1,041,554.78 |
7128 | USDJPY.raw | sell | 2023/03/28 09:10 | 130.787 | 0.1 | 2023/03/28 13:05 | 130.845 | -620 | 1,040,934.78 |
7129 | USDJPY.raw | sell | 2023/03/28 09:15 | 130.917 | 0.1 | 2023/03/28 13:05 | 130.853 | 600 | 1,041,534.78 |
7130 | USDJPY.raw | sell | 2023/03/28 09:20 | 130.868 | 0.1 | 2023/03/28 13:05 | 130.861 | 30 | 1,041,564.78 |
7131 | USDJPY.raw | buy | 2023/03/28 15:05 | 130.709 | 0.1 | 2023/03/28 16:25 | 130.837 | 1,240 | 1,042,804.78 |
7132 | USDJPY.raw | buy | 2023/03/28 20:35 | 130.703 | 0.1 | 2023/03/28 21:55 | 130.801 | 940 | 1,043,744.78 |
7133 | USDJPY.raw | buy | 2023/03/29 12:25 | 131.669 | 0.1 | 2023/03/29 13:20 | 131.773 | 1,000 | 1,044,744.78 |
7134 | USDJPY.raw | buy | 2023/03/29 12:25 | 131.663 | 0.1 | 2023/03/29 13:20 | 131.782 | 1,150 | 1,045,894.78 |
7135 | USDJPY.raw | buy | 2023/03/29 12:25 | 131.666 | 0.1 | 2023/03/29 13:27 | 131.809 | 1,390 | 1,047,284.78 |
7136 | USDJPY.raw | buy | 2023/03/29 12:25 | 131.658 | 0.1 | 2023/03/29 13:30 | 131.854 | 1,920 | 1,049,204.78 |
7137 | USDJPY.raw | buy | 2023/03/29 12:30 | 131.710 | 0.1 | 2023/03/29 13:30 | 131.855 | 1,410 | 1,050,614.78 |
7138 | USDJPY.raw | buy | 2023/03/29 12:35 | 131.682 | 0.1 | 2023/03/29 13:30 | 131.850 | 1,640 | 1,052,254.78 |
7139 | USDJPY.raw | buy | 2023/03/30 01:35 | 132.692 | 0.1 | 2023/03/30 04:15 | 132.748 | 520 | 1,052,774.78 |
7140 | USDJPY.raw | buy | 2023/03/30 01:40 | 132.638 | 0.1 | 2023/03/30 04:15 | 132.750 | 1,080 | 1,053,854.78 |
7141 | USDJPY.raw | buy | 2023/03/30 01:40 | 132.648 | 0.1 | 2023/03/30 04:15 | 132.749 | 970 | 1,054,824.78 |
7142 | USDJPY.raw | buy | 2023/03/30 01:40 | 132.631 | 0.1 | 2023/03/30 04:15 | 132.745 | 1,100 | 1,055,924.78 |
7143 | USDJPY.raw | buy | 2023/03/30 01:45 | 132.630 | 0.1 | 2023/03/30 04:15 | 132.743 | 1,090 | 1,057,014.78 |
7144 | USDJPY.raw | buy | 2023/03/30 01:40 | 132.647 | 0.1 | 2023/03/30 04:20 | 132.774 | 1,230 | 1,058,244.78 |
7145 | USDJPY.raw | buy | 2023/04/03 13:15 | 133.249 | 0.1 | 2023/04/03 22:55 | 132.428 | -8,250 | 1,049,994.78 |
7146 | USDJPY.raw | buy | 2023/04/03 21:35 | 132.285 | 0.1 | 2023/04/03 23:00 | 132.457 | 1,680 | 1,051,674.78 |
7147 | USDJPY.raw | sell | 2023/04/03 23:00 | 132.456 | 0.1 | 2023/04/03 23:05 | 132.426 | 260 | 1,051,934.78 |
7148 | USDJPY.raw | buy | 2023/04/04 01:05 | 132.375 | 0.1 | 2023/04/04 01:35 | 132.430 | 510 | 1,052,444.78 |
7149 | USDJPY.raw | buy | 2023/04/04 02:25 | 132.200 | 0.1 | 2023/04/04 03:00 | 132.312 | 1,080 | 1,053,524.78 |
7150 | USDJPY.raw | sell | 2023/04/04 03:55 | 132.559 | 0.1 | 2023/04/04 07:45 | 132.714 | -1,590 | 1,051,934.78 |
7151 | USDJPY.raw | sell | 2023/04/04 03:55 | 132.570 | 0.1 | 2023/04/04 07:45 | 132.718 | -1,520 | 1,050,414.78 |
7152 | USDJPY.raw | sell | 2023/04/04 03:55 | 132.572 | 0.1 | 2023/04/04 07:45 | 132.714 | -1,460 | 1,048,954.78 |
7153 | USDJPY.raw | sell | 2023/04/04 23:50 | 131.731 | 0.1 | 2023/04/05 01:15 | 131.657 | 569.79 | 1,049,524.57 |
7154 | USDJPY.raw | buy | 2023/04/05 02:20 | 131.546 | 0.1 | 2023/04/05 02:25 | 131.438 | -1,120 | 1,048,404.57 |
7155 | USDJPY.raw | buy | 2023/04/05 03:05 | 131.329 | 0.1 | 2023/04/05 03:15 | 131.484 | 1,510 | 1,049,914.57 |
7156 | USDJPY.raw | sell | 2023/04/05 23:00 | 131.311 | 0.1 | 2023/04/06 01:00 | 131.268 | -0.6 | 1,049,913.97 |
7157 | USDJPY.raw | sell | 2023/04/05 23:00 | 131.317 | 0.1 | 2023/04/06 01:05 | 131.242 | 319.39 | 1,050,233.36 |
7158 | USDJPY.raw | sell | 2023/04/05 23:00 | 131.306 | 0.1 | 2023/04/06 01:05 | 131.248 | 149.4 | 1,050,382.76 |
7159 | USDJPY.raw | buy | 2023/04/06 02:05 | 131.027 | 0.1 | 2023/04/06 03:55 | 131.103 | 720 | 1,051,102.76 |
7160 | USDJPY.raw | sell | 2023/04/06 04:10 | 131.256 | 0.1 | 2023/04/06 04:50 | 131.131 | 1,210 | 1,052,312.76 |
7161 | USDJPY.raw | buy | 2023/04/05 15:50 | 131.157 | 0.1 | 2023/04/06 08:50 | 131.315 | 1,732.9 | 1,054,045.66 |
7162 | USDJPY.raw | buy | 2023/04/07 12:50 | 131.700 | 0.1 | 2023/04/07 15:15 | 131.717 | 130 | 1,054,175.66 |
7163 | USDJPY.raw | sell | 2023/04/10 03:10 | 132.302 | 0.1 | 2023/04/10 03:15 | 132.383 | -850 | 1,053,325.66 |
7164 | USDJPY.raw | buy | 2023/04/10 10:15 | 132.440 | 0.1 | 2023/04/10 13:25 | 132.288 | -1,560 | 1,051,765.66 |
7165 | USDJPY.raw | buy | 2023/04/10 10:20 | 132.349 | 0.1 | 2023/04/10 13:25 | 132.288 | -650 | 1,051,115.66 |
7166 | USDJPY.raw | buy | 2023/04/10 10:20 | 132.342 | 0.1 | 2023/04/10 13:25 | 132.278 | -680 | 1,050,435.66 |
7167 | USDJPY.raw | sell | 2023/04/10 14:20 | 132.605 | 0.1 | 2023/04/10 14:55 | 132.849 | -2,480 | 1,047,955.66 |
7168 | USDJPY.raw | buy | 2023/04/11 03:05 | 133.425 | 0.1 | 2023/04/11 04:15 | 133.535 | 1,060 | 1,049,015.66 |
7169 | USDJPY.raw | buy | 2023/04/11 03:05 | 133.418 | 0.1 | 2023/04/11 04:15 | 133.538 | 1,160 | 1,050,175.66 |
7170 | USDJPY.raw | buy | 2023/04/11 03:05 | 133.408 | 0.1 | 2023/04/11 04:15 | 133.551 | 1,390 | 1,051,565.66 |
7171 | USDJPY.raw | buy | 2023/04/11 08:10 | 133.272 | 0.1 | 2023/04/11 09:15 | 133.406 | 1,300 | 1,052,865.66 |
7172 | USDJPY.raw | sell | 2023/04/12 05:45 | 133.827 | 0.1 | 2023/04/12 05:50 | 133.889 | -660 | 1,052,205.66 |
7173 | USDJPY.raw | buy | 2023/04/13 10:05 | 133.086 | 0.1 | 2023/04/13 13:05 | 133.177 | 870 | 1,053,075.66 |
7174 | USDJPY.raw | sell | 2023/04/13 21:15 | 132.645 | 0.1 | 2023/04/13 23:25 | 132.642 | -10 | 1,053,065.66 |
7175 | USDJPY.raw | sell | 2023/04/13 21:15 | 132.645 | 0.1 | 2023/04/13 23:25 | 132.640 | 10 | 1,053,075.66 |
7176 | USDJPY.raw | sell | 2023/04/13 21:05 | 132.628 | 0.1 | 2023/04/14 00:05 | 132.560 | 509.8 | 1,053,585.46 |
7177 | USDJPY.raw | sell | 2023/04/13 21:10 | 132.629 | 0.1 | 2023/04/14 00:05 | 132.562 | 499.8 | 1,054,085.26 |
7178 | USDJPY.raw | sell | 2023/04/13 21:15 | 132.647 | 0.1 | 2023/04/14 00:05 | 132.573 | 569.79 | 1,054,655.05 |
7179 | USDJPY.raw | buy | 2023/04/14 00:10 | 132.580 | 0.1 | 2023/04/14 00:15 | 132.573 | -110 | 1,054,545.05 |
7180 | USDJPY.raw | sell | 2023/04/17 01:50 | 133.898 | 0.1 | 2023/04/17 02:55 | 133.968 | -740 | 1,053,805.05 |
7181 | USDJPY.raw | sell | 2023/04/17 01:40 | 133.886 | 0.1 | 2023/04/17 03:30 | 133.742 | 1,400 | 1,055,205.05 |
7182 | USDJPY.raw | sell | 2023/04/17 01:45 | 133.887 | 0.1 | 2023/04/17 03:30 | 133.753 | 1,300 | 1,056,505.05 |
7183 | USDJPY.raw | sell | 2023/04/17 01:50 | 133.898 | 0.1 | 2023/04/17 03:30 | 133.759 | 1,350 | 1,057,855.05 |
7184 | USDJPY.raw | buy | 2023/04/17 15:00 | 133.776 | 0.1 | 2023/04/17 15:35 | 134.029 | 2,490 | 1,060,345.05 |
7185 | USDJPY.raw | sell | 2023/04/18 04:30 | 134.643 | 0.1 | 2023/04/18 04:55 | 134.530 | 1,090 | 1,061,435.05 |
7186 | USDJPY.raw | sell | 2023/04/18 16:05 | 134.221 | 0.1 | 2023/04/18 17:10 | 134.087 | 1,300 | 1,062,735.05 |
7187 | USDJPY.raw | sell | 2023/04/18 16:05 | 134.210 | 0.1 | 2023/04/18 17:11 | 134.070 | 1,360 | 1,064,095.05 |
7188 | USDJPY.raw | sell | 2023/04/19 03:25 | 134.115 | 0.1 | 2023/04/19 03:52 | 133.962 | 1,490 | 1,065,585.05 |
7189 | USDJPY.raw | buy | 2023/04/19 15:05 | 134.637 | 0.1 | 2023/04/19 17:50 | 134.550 | -910 | 1,064,675.05 |
7190 | USDJPY.raw | buy | 2023/04/19 15:30 | 134.544 | 0.1 | 2023/04/19 17:50 | 134.548 | 0 | 1,064,675.05 |
7191 | USDJPY.raw | buy | 2023/04/19 15:30 | 134.545 | 0.1 | 2023/04/19 17:50 | 134.534 | -150 | 1,064,525.05 |
7192 | USDJPY.raw | buy | 2023/04/20 00:35 | 134.640 | 0.1 | 2023/04/20 02:15 | 134.752 | 1,080 | 1,065,605.05 |
7193 | USDJPY.raw | sell | 2023/04/20 20:55 | 134.269 | 0.1 | 2023/04/20 23:05 | 134.211 | 540 | 1,066,145.05 |
7194 | USDJPY.raw | sell | 2023/04/20 20:55 | 134.267 | 0.1 | 2023/04/20 23:05 | 134.212 | 510 | 1,066,655.05 |
7195 | USDJPY.raw | buy | 2023/04/21 02:45 | 134.036 | 0.1 | 2023/04/21 03:20 | 134.167 | 1,270 | 1,067,925.05 |
7196 | USDJPY.raw | sell | 2023/04/21 10:35 | 134.057 | 0.1 | 2023/04/21 11:00 | 133.938 | 1,150 | 1,069,075.05 |
7197 | USDJPY.raw | sell | 2023/04/21 10:35 | 134.068 | 0.1 | 2023/04/21 11:00 | 133.904 | 1,600 | 1,070,675.05 |
7198 | USDJPY.raw | sell | 2023/04/21 10:35 | 134.056 | 0.1 | 2023/04/21 11:00 | 133.926 | 1,260 | 1,071,935.05 |
7199 | USDJPY.raw | buy | 2023/04/24 17:45 | 134.371 | 0.1 | 2023/04/25 03:15 | 134.202 | -1,665.7 | 1,070,269.35 |
7200 | USDJPY.raw | buy | 2023/04/24 17:45 | 134.386 | 0.1 | 2023/04/25 03:15 | 134.197 | -1,865.7 | 1,068,403.65 |
7201 | USDJPY.raw | buy | 2023/04/24 17:45 | 134.386 | 0.1 | 2023/04/25 03:15 | 134.200 | -1,835.7 | 1,066,567.95 |
7202 | USDJPY.raw | sell | 2023/04/28 17:05 | 136.323 | 0.1 | 2023/04/28 18:40 | 136.069 | 2,500 | 1,069,067.95 |
7203 | USDJPY.raw | buy | 2023/05/01 10:20 | 136.698 | 0.1 | 2023/05/01 10:27 | 136.840 | 1,380 | 1,070,447.95 |
7204 | USDJPY.raw | buy | 2023/05/01 10:20 | 136.698 | 0.1 | 2023/05/01 10:30 | 136.822 | 1,200 | 1,071,647.95 |
7205 | USDJPY.raw | buy | 2023/05/01 13:10 | 136.580 | 0.1 | 2023/05/01 13:50 | 136.697 | 1,130 | 1,072,777.95 |
7206 | USDJPY.raw | buy | 2023/05/01 13:10 | 136.594 | 0.1 | 2023/05/01 14:12 | 136.749 | 1,510 | 1,074,287.95 |
7207 | USDJPY.raw | buy | 2023/05/01 13:10 | 136.596 | 0.1 | 2023/05/01 14:15 | 136.761 | 1,610 | 1,075,897.95 |
7208 | USDJPY.raw | buy | 2023/05/02 03:15 | 137.348 | 0.1 | 2023/05/02 03:53 | 137.507 | 1,550 | 1,077,447.95 |
7209 | USDJPY.raw | buy | 2023/05/02 03:15 | 137.349 | 0.1 | 2023/05/02 03:55 | 137.502 | 1,490 | 1,078,937.95 |
7210 | USDJPY.raw | buy | 2023/05/02 03:15 | 137.333 | 0.1 | 2023/05/02 03:55 | 137.504 | 1,670 | 1,080,607.95 |
7211 | USDJPY.raw | buy | 2023/05/03 04:25 | 136.296 | 0.1 | 2023/05/03 04:30 | 136.226 | -740 | 1,079,867.95 |
7212 | USDJPY.raw | sell | 2023/05/04 10:35 | 134.774 | 0.1 | 2023/05/04 10:55 | 134.659 | 1,110 | 1,080,977.95 |
7213 | USDJPY.raw | sell | 2023/05/04 10:35 | 134.775 | 0.1 | 2023/05/04 10:58 | 134.621 | 1,500 | 1,082,477.95 |
7214 | USDJPY.raw | sell | 2023/05/04 10:25 | 134.725 | 0.1 | 2023/05/04 11:15 | 134.628 | 930 | 1,083,407.95 |
7215 | USDJPY.raw | sell | 2023/05/04 23:35 | 134.335 | 0.1 | 2023/05/05 02:05 | 134.226 | 919.8 | 1,084,327.75 |
7216 | USDJPY.raw | sell | 2023/05/04 23:35 | 134.327 | 0.1 | 2023/05/05 02:05 | 134.229 | 809.8 | 1,085,137.55 |
7217 | USDJPY.raw | buy | 2023/05/05 04:30 | 134.000 | 0.1 | 2023/05/05 05:30 | 134.119 | 1,150 | 1,086,287.55 |
7218 | USDJPY.raw | sell | 2023/05/05 09:30 | 134.159 | 0.1 | 2023/05/05 09:50 | 134.059 | 960 | 1,087,247.55 |
7219 | USDJPY.raw | buy | 2023/05/05 20:05 | 134.644 | 0.1 | 2023/05/05 20:10 | 134.673 | 250 | 1,087,497.55 |
7220 | USDJPY.raw | sell | 2023/05/08 01:40 | 134.999 | 0.1 | 2023/05/08 02:10 | 135.142 | -1,470 | 1,086,027.55 |
7221 | USDJPY.raw | buy | 2023/05/08 05:10 | 134.797 | 0.1 | 2023/05/08 10:10 | 134.872 | 710 | 1,086,737.55 |
7222 | USDJPY.raw | buy | 2023/05/08 05:10 | 134.796 | 0.1 | 2023/05/08 10:10 | 134.870 | 700 | 1,087,437.55 |
7223 | USDJPY.raw | sell | 2023/05/08 14:50 | 135.172 | 0.1 | 2023/05/08 15:45 | 135.007 | 1,610 | 1,089,047.55 |
7224 | USDJPY.raw | buy | 2023/05/11 02:05 | 134.116 | 0.1 | 2023/05/11 02:20 | 134.058 | -620 | 1,088,427.55 |
7225 | USDJPY.raw | buy | 2023/05/11 03:20 | 133.952 | 0.1 | 2023/05/11 03:25 | 133.902 | -540 | 1,087,887.55 |
7226 | USDJPY.raw | sell | 2023/05/15 01:05 | 135.821 | 0.1 | 2023/05/15 04:20 | 135.752 | 650 | 1,088,537.55 |
7227 | USDJPY.raw | buy | 2023/05/15 10:15 | 135.880 | 0.1 | 2023/05/15 10:55 | 135.978 | 940 | 1,089,477.55 |
7228 | USDJPY.raw | buy | 2023/05/15 10:15 | 135.877 | 0.1 | 2023/05/15 11:01 | 136.029 | 1,480 | 1,090,957.55 |
7229 | USDJPY.raw | buy | 2023/05/15 10:15 | 135.892 | 0.1 | 2023/05/15 11:10 | 136.027 | 1,310 | 1,092,267.55 |
7230 | USDJPY.raw | buy | 2023/05/15 15:35 | 135.880 | 0.1 | 2023/05/15 16:05 | 135.980 | 960 | 1,093,227.55 |
7231 | USDJPY.raw | buy | 2023/05/15 15:35 | 135.888 | 0.1 | 2023/05/15 16:15 | 136.040 | 1,480 | 1,094,707.55 |
7232 | USDJPY.raw | buy | 2023/05/16 20:35 | 136.349 | 0.1 | 2023/05/17 02:10 | 136.418 | 714.3 | 1,095,421.85 |
7233 | USDJPY.raw | buy | 2023/05/18 04:10 | 137.356 | 0.1 | 2023/05/18 05:30 | 137.468 | 1,080 | 1,096,501.85 |
7234 | USDJPY.raw | buy | 2023/05/18 04:10 | 137.357 | 0.1 | 2023/05/18 06:06 | 137.511 | 1,500 | 1,098,001.85 |
7235 | USDJPY.raw | buy | 2023/05/18 04:05 | 137.424 | 0.1 | 2023/05/18 06:15 | 137.534 | 1,060 | 1,099,061.85 |
7236 | USDJPY.raw | sell | 2023/05/18 22:20 | 138.744 | 0.1 | 2023/05/19 01:50 | 138.639 | 879.8 | 1,099,941.65 |
7237 | USDJPY.raw | buy | 2023/05/19 02:10 | 138.529 | 0.1 | 2023/05/19 02:35 | 138.648 | 1,150 | 1,101,091.65 |
7238 | USDJPY.raw | buy | 2023/05/19 02:10 | 138.527 | 0.1 | 2023/05/19 02:37 | 138.670 | 1,390 | 1,102,481.65 |
7239 | USDJPY.raw | buy | 2023/05/19 02:10 | 138.541 | 0.1 | 2023/05/19 02:40 | 138.674 | 1,290 | 1,103,771.65 |
7240 | USDJPY.raw | buy | 2023/05/19 02:15 | 138.546 | 0.1 | 2023/05/19 02:40 | 138.675 | 1,250 | 1,105,021.65 |
7241 | USDJPY.raw | buy | 2023/05/19 02:25 | 138.544 | 0.1 | 2023/05/19 02:40 | 138.684 | 1,360 | 1,106,381.65 |
7242 | USDJPY.raw | buy | 2023/05/19 03:05 | 138.450 | 0.1 | 2023/05/19 04:20 | 138.555 | 1,010 | 1,107,391.65 |
7243 | USDJPY.raw | buy | 2023/05/19 03:05 | 138.441 | 0.1 | 2023/05/19 04:20 | 138.549 | 1,040 | 1,108,431.65 |
7244 | USDJPY.raw | buy | 2023/05/19 03:05 | 138.445 | 0.1 | 2023/05/19 04:38 | 138.586 | 1,370 | 1,109,801.65 |
7245 | USDJPY.raw | buy | 2023/05/19 08:55 | 138.312 | 0.1 | 2023/05/19 13:20 | 138.238 | -780 | 1,109,021.65 |
7246 | USDJPY.raw | sell | 2023/05/19 14:25 | 138.428 | 0.1 | 2023/05/19 15:25 | 138.332 | 920 | 1,109,941.65 |
7247 | USDJPY.raw | sell | 2023/05/19 22:00 | 138.070 | 0.1 | 2023/05/19 23:00 | 137.968 | 980 | 1,110,921.65 |
7248 | USDJPY.raw | sell | 2023/05/19 22:00 | 138.071 | 0.1 | 2023/05/19 23:22 | 137.927 | 1,400 | 1,112,321.65 |
7249 | USDJPY.raw | sell | 2023/05/22 08:05 | 137.815 | 0.1 | 2023/05/22 17:10 | 138.175 | -3,640 | 1,108,681.65 |
7250 | USDJPY.raw | sell | 2023/05/22 08:05 | 137.817 | 0.1 | 2023/05/22 17:10 | 138.167 | -3,540 | 1,105,141.65 |
7251 | USDJPY.raw | buy | 2023/05/23 03:55 | 138.447 | 0.1 | 2023/05/23 04:04 | 138.601 | 1,500 | 1,106,641.65 |
7252 | USDJPY.raw | buy | 2023/05/23 03:55 | 138.450 | 0.1 | 2023/05/23 04:05 | 138.588 | 1,340 | 1,107,981.65 |
7253 | USDJPY.raw | buy | 2023/05/23 03:55 | 138.450 | 0.1 | 2023/05/23 04:05 | 138.580 | 1,260 | 1,109,241.65 |
7254 | USDJPY.raw | buy | 2023/05/23 06:45 | 138.517 | 0.1 | 2023/05/23 07:00 | 138.623 | 1,020 | 1,110,261.65 |
7255 | USDJPY.raw | buy | 2023/05/23 07:50 | 138.446 | 0.1 | 2023/05/23 08:35 | 138.550 | 1,000 | 1,111,261.65 |
7256 | USDJPY.raw | buy | 2023/05/23 06:45 | 138.529 | 0.1 | 2023/05/23 09:06 | 138.674 | 1,410 | 1,112,671.65 |
7257 | USDJPY.raw | buy | 2023/05/24 21:20 | 139.041 | 0.1 | 2023/05/24 22:05 | 139.164 | 1,190 | 1,113,861.65 |
7258 | USDJPY.raw | buy | 2023/05/25 01:40 | 139.195 | 0.1 | 2023/05/25 02:30 | 139.315 | 1,160 | 1,115,021.65 |
7259 | USDJPY.raw | buy | 2023/05/25 01:40 | 139.190 | 0.1 | 2023/05/25 02:30 | 139.340 | 1,460 | 1,116,481.65 |
7260 | USDJPY.raw | buy | 2023/05/25 01:40 | 139.187 | 0.1 | 2023/05/25 02:30 | 139.315 | 1,240 | 1,117,721.65 |
7261 | USDJPY.raw | buy | 2023/05/25 08:05 | 139.520 | 0.1 | 2023/05/25 08:24 | 139.674 | 1,500 | 1,119,221.65 |
7262 | USDJPY.raw | buy | 2023/05/25 08:05 | 139.528 | 0.1 | 2023/05/25 08:25 | 139.666 | 1,340 | 1,120,561.65 |
7263 | USDJPY.raw | buy | 2023/05/25 15:05 | 139.403 | 0.1 | 2023/05/25 15:40 | 139.575 | 1,680 | 1,122,241.65 |
7264 | USDJPY.raw | buy | 2023/05/25 15:10 | 139.374 | 0.1 | 2023/05/25 15:40 | 139.589 | 2,110 | 1,124,351.65 |
7265 | USDJPY.raw | buy | 2023/05/26 02:15 | 139.884 | 0.1 | 2023/05/26 02:40 | 139.994 | 1,060 | 1,125,411.65 |
7266 | USDJPY.raw | buy | 2023/05/26 02:15 | 139.881 | 0.1 | 2023/05/26 02:40 | 139.995 | 1,100 | 1,126,511.65 |
7267 | USDJPY.raw | buy | 2023/05/26 02:15 | 139.888 | 0.1 | 2023/05/26 02:45 | 140.028 | 1,360 | 1,127,871.65 |
7268 | USDJPY.raw | sell | 2023/05/29 01:05 | 140.824 | 0.1 | 2023/05/29 04:15 | 140.643 | 1,770 | 1,129,641.65 |
7269 | USDJPY.raw | sell | 2023/05/29 01:10 | 140.781 | 0.1 | 2023/05/29 04:15 | 140.651 | 1,260 | 1,130,901.65 |
7270 | USDJPY.raw | buy | 2023/05/29 04:25 | 140.598 | 0.1 | 2023/05/29 10:30 | 140.472 | -1,300 | 1,129,601.65 |
7271 | USDJPY.raw | buy | 2023/05/29 04:35 | 140.563 | 0.1 | 2023/05/29 10:30 | 140.460 | -1,070 | 1,128,531.65 |
7272 | USDJPY.raw | buy | 2023/05/29 04:35 | 140.550 | 0.1 | 2023/05/29 10:30 | 140.466 | -880 | 1,127,651.65 |
7273 | USDJPY.raw | sell | 2023/05/29 18:20 | 140.367 | 0.1 | 2023/05/30 03:05 | 140.377 | -270.2 | 1,127,381.45 |
7274 | USDJPY.raw | sell | 2023/05/29 18:05 | 140.316 | 0.1 | 2023/05/30 03:45 | 140.258 | 409.8 | 1,127,791.25 |
7275 | USDJPY.raw | sell | 2023/05/29 18:10 | 140.357 | 0.1 | 2023/05/30 03:45 | 140.275 | 649.79 | 1,128,441.04 |
7276 | USDJPY.raw | sell | 2023/06/01 05:40 | 139.531 | 0.1 | 2023/06/01 07:50 | 139.416 | 1,110 | 1,129,551.04 |
7277 | USDJPY.raw | sell | 2023/06/01 08:40 | 139.652 | 0.1 | 2023/06/01 13:05 | 139.727 | -790 | 1,128,761.04 |
7278 | USDJPY.raw | buy | 2023/06/01 13:45 | 139.591 | 0.1 | 2023/06/01 15:15 | 139.758 | 1,630 | 1,130,391.04 |
7279 | USDJPY.raw | buy | 2023/06/01 14:00 | 139.531 | 0.1 | 2023/06/01 15:20 | 139.678 | 1,430 | 1,131,821.04 |
7280 | USDJPY.raw | buy | 2023/06/01 13:40 | 139.626 | 0.1 | 2023/06/02 02:20 | 138.822 | -8,015.7 | 1,123,805.34 |
7281 | USDJPY.raw | buy | 2023/06/02 01:25 | 138.736 | 0.1 | 2023/06/02 02:20 | 138.815 | 750 | 1,124,555.34 |
7282 | USDJPY.raw | sell | 2023/06/02 04:10 | 139.042 | 0.1 | 2023/06/02 04:35 | 138.931 | 1,070 | 1,125,625.34 |
7283 | USDJPY.raw | sell | 2023/06/02 08:05 | 138.952 | 0.1 | 2023/06/02 09:10 | 138.827 | 1,210 | 1,126,835.34 |
7284 | USDJPY.raw | sell | 2023/06/05 02:15 | 140.129 | 0.1 | 2023/06/05 02:20 | 140.184 | -590 | 1,126,245.34 |
7285 | USDJPY.raw | sell | 2023/06/05 02:10 | 140.116 | 0.1 | 2023/06/05 04:35 | 140.043 | 690 | 1,126,935.34 |
7286 | USDJPY.raw | sell | 2023/06/06 04:35 | 139.643 | 0.1 | 2023/06/06 05:10 | 139.546 | 930 | 1,127,865.34 |
7287 | USDJPY.raw | sell | 2023/06/06 14:20 | 139.508 | 0.1 | 2023/06/06 18:35 | 139.666 | -1,620 | 1,126,245.34 |
7288 | USDJPY.raw | sell | 2023/06/06 14:20 | 139.503 | 0.1 | 2023/06/06 18:55 | 139.617 | -1,180 | 1,125,065.34 |
7289 | USDJPY.raw | buy | 2023/06/08 02:55 | 139.882 | 0.1 | 2023/06/08 03:05 | 139.988 | 1,020 | 1,126,085.34 |
7290 | USDJPY.raw | buy | 2023/06/08 02:55 | 139.898 | 0.1 | 2023/06/08 03:25 | 140.001 | 990 | 1,127,075.34 |
7291 | USDJPY.raw | buy | 2023/06/08 02:55 | 139.888 | 0.1 | 2023/06/08 04:24 | 140.037 | 1,450 | 1,128,525.34 |
7292 | USDJPY.raw | buy | 2023/06/08 23:05 | 138.893 | 0.1 | 2023/06/09 03:05 | 138.943 | 524.29 | 1,129,049.63 |
7293 | USDJPY.raw | sell | 2023/06/09 03:15 | 139.005 | 0.1 | 2023/06/09 14:20 | 139.497 | -4,960 | 1,124,089.63 |
7294 | USDJPY.raw | sell | 2023/06/09 03:15 | 139.011 | 0.1 | 2023/06/09 14:25 | 139.479 | -4,720 | 1,119,369.63 |
7295 | USDJPY.raw | sell | 2023/06/09 03:15 | 139.002 | 0.1 | 2023/06/09 14:25 | 139.487 | -4,890 | 1,114,479.63 |
7296 | USDJPY.raw | buy | 2023/06/09 15:30 | 139.328 | 0.1 | 2023/06/09 16:42 | 139.488 | 1,560 | 1,116,039.63 |
7297 | USDJPY.raw | buy | 2023/06/09 15:30 | 139.328 | 0.1 | 2023/06/09 16:45 | 139.472 | 1,400 | 1,117,439.63 |
7298 | USDJPY.raw | buy | 2023/06/09 14:35 | 139.434 | 0.1 | 2023/06/09 16:55 | 139.583 | 1,450 | 1,118,889.63 |
7299 | USDJPY.raw | buy | 2023/06/14 03:45 | 140.030 | 0.1 | 2023/06/14 08:00 | 140.112 | 780 | 1,119,669.63 |
7300 | USDJPY.raw | buy | 2023/06/14 03:30 | 140.063 | 0.1 | 2023/06/14 08:20 | 140.129 | 620 | 1,120,289.63 |
7301 | USDJPY.raw | buy | 2023/06/14 03:30 | 140.069 | 0.1 | 2023/06/14 08:20 | 140.123 | 500 | 1,120,789.63 |
7302 | USDJPY.raw | sell | 2023/06/14 21:05 | 139.890 | 0.1 | 2023/06/14 21:45 | 139.787 | 990 | 1,121,779.63 |
7303 | USDJPY.raw | buy | 2023/06/15 12:25 | 140.864 | 0.1 | 2023/06/15 12:29 | 141.009 | 1,410 | 1,123,189.63 |
7304 | USDJPY.raw | buy | 2023/06/15 12:25 | 140.865 | 0.1 | 2023/06/15 12:30 | 141.002 | 1,330 | 1,124,519.63 |
7305 | USDJPY.raw | buy | 2023/06/15 12:25 | 140.865 | 0.1 | 2023/06/15 12:30 | 140.989 | 1,200 | 1,125,719.63 |
7306 | USDJPY.raw | buy | 2023/06/15 12:20 | 141.078 | 0.1 | 2023/06/15 14:35 | 141.223 | 1,410 | 1,127,129.63 |
7307 | USDJPY.raw | buy | 2023/06/15 15:45 | 140.854 | 0.1 | 2023/06/15 18:15 | 140.654 | -2,040 | 1,125,089.63 |
7308 | USDJPY.raw | buy | 2023/06/15 15:45 | 140.859 | 0.1 | 2023/06/16 02:55 | 140.271 | -5,855.7 | 1,119,233.93 |
7309 | USDJPY.raw | buy | 2023/06/15 15:45 | 140.864 | 0.1 | 2023/06/16 02:55 | 140.259 | -6,025.7 | 1,113,208.23 |
7310 | USDJPY.raw | buy | 2023/06/16 01:40 | 140.173 | 0.1 | 2023/06/16 02:55 | 140.266 | 890 | 1,114,098.23 |
7311 | USDJPY.raw | buy | 2023/06/16 01:45 | 140.171 | 0.1 | 2023/06/16 02:55 | 140.261 | 860 | 1,114,958.23 |
7312 | USDJPY.raw | buy | 2023/06/16 01:55 | 140.153 | 0.1 | 2023/06/16 02:55 | 140.252 | 950 | 1,115,908.23 |
7313 | USDJPY.raw | buy | 2023/06/15 19:25 | 140.291 | 0.1 | 2023/06/16 06:00 | 140.686 | 3,974.3 | 1,119,882.53 |
7314 | USDJPY.raw | sell | 2023/06/19 01:15 | 141.895 | 0.1 | 2023/06/19 03:10 | 141.821 | 700 | 1,120,582.53 |
7315 | USDJPY.raw | sell | 2023/06/19 01:20 | 141.910 | 0.1 | 2023/06/19 03:10 | 141.825 | 810 | 1,121,392.53 |
7316 | USDJPY.raw | sell | 2023/06/19 01:25 | 141.921 | 0.1 | 2023/06/19 03:10 | 141.827 | 900 | 1,122,292.53 |
7317 | USDJPY.raw | buy | 2023/06/19 06:40 | 141.666 | 0.1 | 2023/06/19 10:20 | 141.730 | 600 | 1,122,892.53 |
7318 | USDJPY.raw | buy | 2023/06/19 06:40 | 141.679 | 0.1 | 2023/06/19 10:20 | 141.737 | 540 | 1,123,432.53 |
7319 | USDJPY.raw | buy | 2023/06/19 06:40 | 141.671 | 0.1 | 2023/06/19 10:20 | 141.740 | 650 | 1,124,082.53 |
7320 | USDJPY.raw | buy | 2023/06/19 07:05 | 141.576 | 0.1 | 2023/06/19 10:45 | 141.916 | 3,360 | 1,127,442.53 |
7321 | USDJPY.raw | sell | 2023/06/21 03:30 | 141.547 | 0.1 | 2023/06/21 12:40 | 141.876 | -3,330 | 1,124,112.53 |
7322 | USDJPY.raw | buy | 2023/06/21 13:50 | 141.760 | 0.1 | 2023/06/21 14:45 | 141.865 | 1,010 | 1,125,122.53 |
7323 | USDJPY.raw | buy | 2023/06/21 13:50 | 141.750 | 0.1 | 2023/06/21 14:45 | 141.855 | 1,010 | 1,126,132.53 |
7324 | USDJPY.raw | buy | 2023/06/21 13:50 | 141.756 | 0.1 | 2023/06/21 15:19 | 141.906 | 1,460 | 1,127,592.53 |
7325 | USDJPY.raw | buy | 2023/06/21 20:20 | 141.825 | 0.1 | 2023/06/21 23:50 | 141.886 | 570 | 1,128,162.53 |
7326 | USDJPY.raw | buy | 2023/06/21 20:20 | 141.823 | 0.1 | 2023/06/22 03:20 | 141.830 | 222.9 | 1,128,385.43 |
7327 | USDJPY.raw | sell | 2023/06/22 22:55 | 143.201 | 0.1 | 2023/06/23 00:50 | 143.060 | 1,239.8 | 1,129,625.23 |
7328 | USDJPY.raw | buy | 2023/06/23 10:35 | 142.870 | 0.1 | 2023/06/23 11:35 | 143.005 | 1,310 | 1,130,935.23 |
7329 | USDJPY.raw | buy | 2023/06/26 02:00 | 143.466 | 0.1 | 2023/06/26 02:10 | 143.563 | 930 | 1,131,865.23 |
7330 | USDJPY.raw | buy | 2023/06/26 02:00 | 143.470 | 0.1 | 2023/06/26 04:25 | 143.586 | 1,120 | 1,132,985.23 |
7331 | USDJPY.raw | buy | 2023/06/26 02:00 | 143.471 | 0.1 | 2023/06/26 04:37 | 143.618 | 1,430 | 1,134,415.23 |
7332 | USDJPY.raw | sell | 2023/06/26 16:35 | 143.438 | 0.1 | 2023/06/26 23:05 | 143.476 | -420 | 1,133,995.23 |
7333 | USDJPY.raw | buy | 2023/06/27 14:55 | 143.543 | 0.1 | 2023/06/27 17:01 | 143.701 | 1,540 | 1,135,535.23 |
7334 | USDJPY.raw | buy | 2023/06/28 03:15 | 143.772 | 0.1 | 2023/06/28 04:20 | 143.898 | 1,220 | 1,136,755.23 |
7335 | USDJPY.raw | buy | 2023/06/28 02:05 | 143.963 | 0.1 | 2023/06/28 05:25 | 143.981 | 140 | 1,136,895.23 |
7336 | USDJPY.raw | buy | 2023/06/28 02:05 | 143.947 | 0.1 | 2023/06/28 05:25 | 143.999 | 480 | 1,137,375.23 |
7337 | USDJPY.raw | buy | 2023/06/30 02:30 | 144.690 | 0.1 | 2023/06/30 03:15 | 144.835 | 1,410 | 1,138,785.23 |
7338 | USDJPY.raw | sell | 2023/07/06 15:25 | 144.156 | 0.1 | 2023/07/06 18:15 | 144.132 | 200 | 1,138,985.23 |
7339 | USDJPY.raw | sell | 2023/07/06 15:20 | 144.157 | 0.1 | 2023/07/06 18:20 | 144.054 | 990 | 1,139,975.23 |
7340 | USDJPY.raw | buy | 2023/07/07 02:45 | 143.900 | 0.1 | 2023/07/07 03:40 | 144.066 | 1,620 | 1,141,595.23 |
7341 | USDJPY.raw | sell | 2023/07/10 01:05 | 142.216 | 0.1 | 2023/07/10 08:55 | 142.728 | -5,160 | 1,136,435.23 |
7342 | USDJPY.raw | sell | 2023/07/10 03:10 | 142.396 | 0.1 | 2023/07/10 08:55 | 142.727 | -3,350 | 1,133,085.23 |
7343 | USDJPY.raw | sell | 2023/07/10 03:10 | 142.399 | 0.1 | 2023/07/10 08:55 | 142.718 | -3,230 | 1,129,855.23 |
7344 | USDJPY.raw | sell | 2023/07/10 01:05 | 142.212 | 0.1 | 2023/07/10 09:05 | 142.663 | -4,550 | 1,125,305.23 |
7345 | USDJPY.raw | sell | 2023/07/10 01:20 | 142.224 | 0.1 | 2023/07/10 09:05 | 142.655 | -4,350 | 1,120,955.23 |
7346 | USDJPY.raw | buy | 2023/07/10 09:10 | 142.594 | 0.1 | 2023/07/10 13:15 | 142.564 | -340 | 1,120,615.23 |
7347 | USDJPY.raw | buy | 2023/07/10 09:50 | 142.459 | 0.1 | 2023/07/10 13:15 | 142.575 | 1,120 | 1,121,735.23 |
7348 | USDJPY.raw | sell | 2023/07/10 05:30 | 142.772 | 0.1 | 2023/07/10 14:35 | 142.227 | 5,410 | 1,127,145.23 |
7349 | USDJPY.raw | buy | 2023/07/10 14:30 | 142.258 | 0.1 | 2023/07/10 15:30 | 142.410 | 1,480 | 1,128,625.23 |
7350 | USDJPY.raw | buy | 2023/07/11 01:20 | 141.232 | 0.1 | 2023/07/11 02:50 | 141.310 | 740 | 1,129,365.23 |
7351 | USDJPY.raw | buy | 2023/07/11 01:25 | 141.231 | 0.1 | 2023/07/11 02:50 | 141.321 | 860 | 1,130,225.23 |
7352 | USDJPY.raw | sell | 2023/07/11 03:15 | 141.440 | 0.1 | 2023/07/11 03:20 | 141.288 | 1,480 | 1,131,705.23 |
7353 | USDJPY.raw | sell | 2023/07/11 15:40 | 140.618 | 0.1 | 2023/07/11 16:00 | 140.487 | 1,270 | 1,132,975.23 |
7354 | USDJPY.raw | sell | 2023/07/11 16:40 | 140.801 | 0.1 | 2023/07/11 17:55 | 140.683 | 1,140 | 1,134,115.23 |
7355 | USDJPY.raw | sell | 2023/07/11 16:40 | 140.803 | 0.1 | 2023/07/11 17:55 | 140.679 | 1,200 | 1,135,315.23 |
7356 | USDJPY.raw | sell | 2023/07/11 16:40 | 140.797 | 0.1 | 2023/07/11 17:57 | 140.638 | 1,550 | 1,136,865.23 |
7357 | USDJPY.raw | sell | 2023/07/12 22:55 | 138.462 | 0.1 | 2023/07/12 23:00 | 138.450 | 80 | 1,136,945.23 |
7358 | USDJPY.raw | sell | 2023/07/12 23:05 | 138.474 | 0.1 | 2023/07/13 00:05 | 138.501 | -700.6 | 1,136,244.63 |
7359 | USDJPY.raw | sell | 2023/07/12 23:10 | 138.497 | 0.1 | 2023/07/13 00:05 | 138.504 | -500.6 | 1,135,744.03 |
7360 | USDJPY.raw | sell | 2023/07/12 23:35 | 138.525 | 0.1 | 2023/07/13 00:05 | 138.493 | -110.6 | 1,135,633.43 |
7361 | USDJPY.raw | buy | 2023/07/13 03:20 | 138.154 | 0.1 | 2023/07/13 03:25 | 138.100 | -580 | 1,135,053.43 |
7362 | USDJPY.raw | sell | 2023/07/13 08:50 | 138.714 | 0.1 | 2023/07/13 09:25 | 138.604 | 1,060 | 1,136,113.43 |
7363 | USDJPY.raw | sell | 2023/07/14 08:45 | 137.836 | 0.1 | 2023/07/14 14:15 | 138.392 | -5,600 | 1,130,513.43 |
7364 | USDJPY.raw | sell | 2023/07/14 08:50 | 137.861 | 0.1 | 2023/07/14 14:15 | 138.390 | -5,330 | 1,125,183.43 |
7365 | USDJPY.raw | sell | 2023/07/14 08:50 | 137.867 | 0.1 | 2023/07/14 14:15 | 138.391 | -5,280 | 1,119,903.43 |
7366 | USDJPY.raw | buy | 2023/07/17 03:25 | 138.560 | 0.1 | 2023/07/17 06:45 | 138.686 | 1,220 | 1,121,123.43 |
7367 | USDJPY.raw | buy | 2023/07/17 03:25 | 138.554 | 0.1 | 2023/07/17 06:45 | 138.684 | 1,260 | 1,122,383.43 |
7368 | USDJPY.raw | buy | 2023/07/17 21:45 | 138.700 | 0.1 | 2023/07/18 02:55 | 138.762 | 644.29 | 1,123,027.72 |
7369 | USDJPY.raw | sell | 2023/07/18 03:05 | 138.832 | 0.1 | 2023/07/18 03:40 | 138.690 | 1,380 | 1,124,407.72 |
7370 | USDJPY.raw | sell | 2023/07/18 15:45 | 138.615 | 0.1 | 2023/07/18 15:50 | 138.409 | 2,020 | 1,126,427.72 |
7371 | USDJPY.raw | buy | 2023/07/19 01:20 | 138.779 | 0.1 | 2023/07/19 01:57 | 138.927 | 1,440 | 1,127,867.72 |
7372 | USDJPY.raw | buy | 2023/07/19 01:15 | 138.780 | 0.1 | 2023/07/19 02:00 | 138.898 | 1,140 | 1,129,007.72 |
7373 | USDJPY.raw | sell | 2023/07/19 05:10 | 139.266 | 0.1 | 2023/07/19 06:45 | 139.157 | 1,050 | 1,130,057.72 |
7374 | USDJPY.raw | buy | 2023/07/19 15:20 | 139.642 | 0.1 | 2023/07/19 17:08 | 139.791 | 1,450 | 1,131,507.72 |
7375 | USDJPY.raw | buy | 2023/07/19 15:15 | 139.677 | 0.1 | 2023/07/19 17:10 | 139.847 | 1,660 | 1,133,167.72 |
7376 | USDJPY.raw | sell | 2023/07/20 08:40 | 139.468 | 0.1 | 2023/07/20 08:56 | 139.303 | 1,610 | 1,134,777.72 |
7377 | USDJPY.raw | sell | 2023/07/20 08:40 | 139.465 | 0.1 | 2023/07/20 09:00 | 139.353 | 1,080 | 1,135,857.72 |
7378 | USDJPY.raw | buy | 2023/07/21 02:40 | 139.879 | 0.1 | 2023/07/21 03:55 | 139.992 | 1,090 | 1,136,947.72 |
7379 | USDJPY.raw | buy | 2023/07/20 22:10 | 140.090 | 0.1 | 2023/07/21 04:10 | 140.019 | -685.7 | 1,136,262.02 |
7380 | USDJPY.raw | buy | 2023/07/20 22:20 | 140.089 | 0.1 | 2023/07/21 04:10 | 140.036 | -505.7 | 1,135,756.32 |
7381 | USDJPY.raw | buy | 2023/07/20 22:30 | 140.073 | 0.1 | 2023/07/21 04:10 | 140.021 | -495.7 | 1,135,260.62 |
7382 | USDJPY.raw | buy | 2023/07/20 20:45 | 140.157 | 0.1 | 2023/07/21 04:30 | 140.096 | -585.71 | 1,134,674.91 |
7383 | USDJPY.raw | buy | 2023/07/21 01:05 | 140.025 | 0.1 | 2023/07/21 04:30 | 140.096 | 670 | 1,135,344.91 |
7384 | USDJPY.raw | sell | 2023/07/21 08:45 | 140.264 | 0.1 | 2023/07/21 09:30 | 140.168 | 920 | 1,136,264.91 |
7385 | USDJPY.raw | buy | 2023/07/21 15:40 | 141.410 | 0.1 | 2023/07/21 16:05 | 141.412 | -20 | 1,136,244.91 |
7386 | USDJPY.raw | buy | 2023/07/21 15:45 | 141.316 | 0.1 | 2023/07/21 16:05 | 141.423 | 1,030 | 1,137,274.91 |
7387 | USDJPY.raw | buy | 2023/07/21 15:50 | 141.267 | 0.1 | 2023/07/21 16:05 | 141.420 | 1,490 | 1,138,764.91 |
7388 | USDJPY.raw | buy | 2023/07/21 15:35 | 141.398 | 0.1 | 2023/07/21 16:44 | 141.538 | 1,360 | 1,140,124.91 |
7389 | USDJPY.raw | buy | 2023/07/21 15:35 | 141.393 | 0.1 | 2023/07/21 16:45 | 141.576 | 1,790 | 1,141,914.91 |
7390 | USDJPY.raw | sell | 2023/07/21 17:10 | 141.829 | 0.1 | 2023/07/21 17:25 | 141.645 | 1,800 | 1,143,714.91 |
7391 | USDJPY.raw | sell | 2023/07/21 23:55 | 141.826 | 0.1 | 2023/07/24 00:05 | 141.717 | 919.8 | 1,144,634.71 |
7392 | USDJPY.raw | buy | 2023/07/24 05:15 | 141.394 | 0.1 | 2023/07/24 21:05 | 141.488 | 900 | 1,145,534.71 |
7393 | USDJPY.raw | sell | 2023/07/26 04:50 | 141.174 | 0.1 | 2023/07/26 05:20 | 141.055 | 1,150 | 1,146,684.71 |
7394 | USDJPY.raw | sell | 2023/07/26 19:35 | 140.571 | 0.1 | 2023/07/26 21:00 | 140.415 | 1,520 | 1,148,204.71 |
7395 | USDJPY.raw | sell | 2023/07/26 19:35 | 140.578 | 0.1 | 2023/07/26 21:05 | 140.472 | 1,020 | 1,149,224.71 |
7396 | USDJPY.raw | sell | 2023/07/26 19:35 | 140.571 | 0.1 | 2023/07/26 21:10 | 140.459 | 1,080 | 1,150,304.71 |
7397 | USDJPY.raw | buy | 2023/07/26 21:45 | 140.158 | 0.1 | 2023/07/26 22:00 | 139.989 | -1,730 | 1,148,574.71 |
7398 | USDJPY.raw | sell | 2023/07/27 01:45 | 140.450 | 0.1 | 2023/07/27 03:05 | 140.323 | 1,230 | 1,149,804.71 |
7399 | USDJPY.raw | sell | 2023/07/27 01:45 | 140.449 | 0.1 | 2023/07/27 03:54 | 140.298 | 1,470 | 1,151,274.71 |
7400 | USDJPY.raw | sell | 2023/07/27 08:20 | 140.075 | 0.1 | 2023/07/27 10:03 | 139.920 | 1,510 | 1,152,784.71 |
7401 | USDJPY.raw | sell | 2023/07/27 08:10 | 140.018 | 0.1 | 2023/07/27 10:05 | 139.926 | 880 | 1,153,664.71 |
7402 | USDJPY.raw | sell | 2023/07/27 08:20 | 140.085 | 0.1 | 2023/07/27 10:05 | 139.934 | 1,470 | 1,155,134.71 |
7403 | USDJPY.raw | sell | 2023/07/27 14:05 | 140.253 | 0.1 | 2023/07/27 15:00 | 140.122 | 1,270 | 1,156,404.71 |
7404 | USDJPY.raw | buy | 2023/07/27 20:05 | 140.262 | 0.1 | 2023/07/27 20:40 | 139.223 | -10,430 | 1,145,974.71 |
7405 | USDJPY.raw | buy | 2023/07/28 02:50 | 138.726 | 0.1 | 2023/07/28 03:15 | 139.139 | 4,090 | 1,150,064.71 |
7406 | USDJPY.raw | sell | 2023/07/28 04:00 | 139.474 | 0.1 | 2023/07/28 05:40 | 139.164 | 3,060 | 1,153,124.71 |
7407 | USDJPY.raw | sell | 2023/07/28 06:35 | 140.210 | 0.1 | 2023/07/28 06:45 | 139.735 | 4,710 | 1,157,834.71 |
7408 | USDJPY.raw | sell | 2023/07/28 09:40 | 139.629 | 0.1 | 2023/07/28 09:45 | 139.519 | 1,060 | 1,158,894.71 |
7409 | USDJPY.raw | sell | 2023/07/28 22:05 | 141.113 | 0.1 | 2023/07/31 01:15 | 140.954 | 1,419.8 | 1,160,314.51 |
7410 | USDJPY.raw | sell | 2023/07/28 22:10 | 141.124 | 0.1 | 2023/07/31 01:15 | 140.951 | 1,559.8 | 1,161,874.31 |
7411 | USDJPY.raw | sell | 2023/07/28 22:15 | 141.090 | 0.1 | 2023/07/31 01:15 | 140.952 | 1,209.8 | 1,163,084.11 |
7412 | USDJPY.raw | buy | 2023/07/31 01:20 | 140.896 | 0.1 | 2023/07/31 04:15 | 141.011 | 1,110 | 1,164,194.11 |
7413 | USDJPY.raw | buy | 2023/07/31 01:25 | 140.885 | 0.1 | 2023/07/31 04:15 | 141.004 | 1,150 | 1,165,344.11 |
7414 | USDJPY.raw | buy | 2023/07/31 01:30 | 140.890 | 0.1 | 2023/07/31 04:15 | 141.019 | 1,250 | 1,166,594.11 |
7415 | USDJPY.raw | buy | 2023/07/31 01:35 | 140.861 | 0.1 | 2023/07/31 04:15 | 141.013 | 1,480 | 1,168,074.11 |
7416 | USDJPY.raw | sell | 2023/07/31 04:30 | 141.298 | 0.1 | 2023/07/31 04:35 | 141.460 | -1,660 | 1,166,414.11 |
7417 | USDJPY.raw | sell | 2023/07/31 11:25 | 142.321 | 0.1 | 2023/07/31 14:55 | 142.135 | 1,820 | 1,168,234.11 |
7418 | USDJPY.raw | sell | 2023/07/31 11:30 | 142.345 | 0.1 | 2023/07/31 14:55 | 142.117 | 2,240 | 1,170,474.11 |
7419 | USDJPY.raw | sell | 2023/07/31 11:35 | 142.381 | 0.1 | 2023/07/31 14:55 | 142.119 | 2,580 | 1,173,054.11 |
7420 | USDJPY.raw | sell | 2023/07/31 16:20 | 142.529 | 0.1 | 2023/07/31 16:35 | 142.380 | 1,450 | 1,174,504.11 |
7421 | USDJPY.raw | buy | 2023/08/01 09:40 | 142.561 | 0.1 | 2023/08/01 09:55 | 142.672 | 1,070 | 1,175,574.11 |
7422 | USDJPY.raw | buy | 2023/08/01 09:40 | 142.561 | 0.1 | 2023/08/01 10:08 | 142.712 | 1,470 | 1,177,044.11 |
7423 | USDJPY.raw | buy | 2023/08/01 09:35 | 142.579 | 0.1 | 2023/08/01 10:10 | 142.741 | 1,580 | 1,178,624.11 |
7424 | USDJPY.raw | sell | 2023/08/02 14:50 | 142.938 | 0.1 | 2023/08/02 15:00 | 142.808 | 1,260 | 1,179,884.11 |
7425 | USDJPY.raw | sell | 2023/08/02 14:50 | 142.932 | 0.1 | 2023/08/02 15:00 | 142.785 | 1,430 | 1,181,314.11 |
7426 | USDJPY.raw | sell | 2023/08/02 15:40 | 143.083 | 0.1 | 2023/08/02 18:55 | 143.167 | -880 | 1,180,434.11 |
7427 | USDJPY.raw | buy | 2023/08/03 01:15 | 143.226 | 0.1 | 2023/08/03 03:00 | 143.348 | 1,180 | 1,181,614.11 |
7428 | USDJPY.raw | buy | 2023/08/03 01:15 | 143.236 | 0.1 | 2023/08/03 03:00 | 143.346 | 1,060 | 1,182,674.11 |
7429 | USDJPY.raw | buy | 2023/08/03 10:25 | 143.255 | 0.1 | 2023/08/03 18:15 | 142.175 | -10,840 | 1,171,834.11 |
7430 | USDJPY.raw | sell | 2023/08/03 20:25 | 142.664 | 0.1 | 2023/08/03 23:10 | 142.543 | 1,170 | 1,173,004.11 |
7431 | USDJPY.raw | sell | 2023/08/03 20:30 | 142.702 | 0.1 | 2023/08/03 23:10 | 142.539 | 1,590 | 1,174,594.11 |
7432 | USDJPY.raw | sell | 2023/08/04 03:15 | 142.687 | 0.1 | 2023/08/04 04:15 | 142.560 | 1,230 | 1,175,824.11 |
7433 | USDJPY.raw | sell | 2023/08/04 02:30 | 142.636 | 0.1 | 2023/08/04 05:35 | 142.539 | 930 | 1,176,754.11 |
7434 | USDJPY.raw | sell | 2023/08/04 02:30 | 142.632 | 0.1 | 2023/08/04 05:39 | 142.484 | 1,440 | 1,178,194.11 |
7435 | USDJPY.raw | buy | 2023/08/04 23:25 | 141.758 | 0.1 | 2023/08/07 01:10 | 141.828 | 724.3 | 1,178,918.41 |
7436 | USDJPY.raw | sell | 2023/08/07 01:20 | 141.831 | 0.1 | 2023/08/07 01:25 | 141.782 | 450 | 1,179,368.41 |
7437 | USDJPY.raw | buy | 2023/08/07 03:20 | 141.644 | 0.1 | 2023/08/07 04:10 | 141.804 | 1,560 | 1,180,928.41 |
7438 | USDJPY.raw | sell | 2023/08/07 05:45 | 142.033 | 0.1 | 2023/08/07 14:55 | 142.240 | -2,110 | 1,178,818.41 |
7439 | USDJPY.raw | buy | 2023/08/07 16:00 | 142.021 | 0.1 | 2023/08/07 17:05 | 142.178 | 1,530 | 1,180,348.41 |
7440 | USDJPY.raw | buy | 2023/08/07 15:00 | 142.187 | 0.1 | 2023/08/07 17:55 | 142.340 | 1,490 | 1,181,838.41 |
7441 | USDJPY.raw | buy | 2023/08/08 09:55 | 142.923 | 0.1 | 2023/08/08 10:06 | 143.079 | 1,520 | 1,183,358.41 |
7442 | USDJPY.raw | buy | 2023/08/08 09:15 | 143.019 | 0.1 | 2023/08/08 11:05 | 143.159 | 1,360 | 1,184,718.41 |
7443 | USDJPY.raw | buy | 2023/08/08 09:15 | 143.022 | 0.1 | 2023/08/08 13:20 | 143.159 | 1,330 | 1,186,048.41 |
7444 | USDJPY.raw | buy | 2023/08/08 09:55 | 142.932 | 0.1 | 2023/08/08 13:20 | 143.171 | 2,350 | 1,188,398.41 |
7445 | USDJPY.raw | buy | 2023/08/09 02:20 | 143.235 | 0.1 | 2023/08/09 04:00 | 143.337 | 980 | 1,189,378.41 |
7446 | USDJPY.raw | sell | 2023/08/11 03:10 | 144.897 | 0.1 | 2023/08/11 04:05 | 144.746 | 1,470 | 1,190,848.41 |
7447 | USDJPY.raw | buy | 2023/08/11 04:45 | 144.663 | 0.1 | 2023/08/11 05:30 | 144.779 | 1,120 | 1,191,968.41 |
7448 | USDJPY.raw | buy | 2023/08/11 04:55 | 144.662 | 0.1 | 2023/08/11 05:30 | 144.768 | 1,020 | 1,192,988.41 |
7449 | USDJPY.raw | buy | 2023/08/11 04:55 | 144.658 | 0.1 | 2023/08/11 09:05 | 144.751 | 890 | 1,193,878.41 |
7450 | USDJPY.raw | buy | 2023/08/11 10:25 | 144.579 | 0.1 | 2023/08/11 15:35 | 144.746 | 1,630 | 1,195,508.41 |
7451 | USDJPY.raw | sell | 2023/08/11 15:35 | 144.746 | 0.1 | 2023/08/11 18:40 | 144.943 | -2,010 | 1,193,498.41 |
7452 | USDJPY.raw | buy | 2023/08/15 04:25 | 145.383 | 0.1 | 2023/08/15 05:40 | 145.486 | 990 | 1,194,488.41 |
7453 | USDJPY.raw | buy | 2023/08/17 09:00 | 146.304 | 0.1 | 2023/08/17 17:20 | 145.990 | -3,180 | 1,191,308.41 |
7454 | USDJPY.raw | sell | 2023/08/17 17:35 | 146.143 | 0.1 | 2023/08/17 18:08 | 145.988 | 1,510 | 1,192,818.41 |
7455 | USDJPY.raw | sell | 2023/08/17 20:45 | 146.275 | 0.1 | 2023/08/17 22:00 | 146.147 | 1,240 | 1,194,058.41 |
7456 | USDJPY.raw | sell | 2023/08/18 11:40 | 145.563 | 0.1 | 2023/08/18 12:30 | 145.449 | 1,100 | 1,195,158.41 |
7457 | USDJPY.raw | sell | 2023/08/18 11:40 | 145.571 | 0.1 | 2023/08/18 14:30 | 145.427 | 1,400 | 1,196,558.41 |
7458 | USDJPY.raw | sell | 2023/08/18 11:35 | 145.501 | 0.1 | 2023/08/18 14:35 | 145.402 | 950 | 1,197,508.41 |
7459 | USDJPY.raw | sell | 2023/08/18 22:40 | 145.373 | 0.1 | 2023/08/21 01:35 | 145.293 | 629.79 | 1,198,138.2 |
7460 | USDJPY.raw | sell | 2023/08/18 22:40 | 145.370 | 0.1 | 2023/08/21 01:35 | 145.295 | 579.79 | 1,198,717.99 |
7461 | USDJPY.raw | sell | 2023/08/22 03:05 | 146.321 | 0.1 | 2023/08/22 04:00 | 146.209 | 1,080 | 1,199,797.99 |
7462 | USDJPY.raw | sell | 2023/08/22 15:40 | 145.940 | 0.1 | 2023/08/22 17:55 | 145.830 | 1,060 | 1,200,857.99 |
7463 | USDJPY.raw | sell | 2023/08/22 15:40 | 145.937 | 0.1 | 2023/08/22 17:55 | 145.825 | 1,080 | 1,201,937.99 |
7464 | USDJPY.raw | sell | 2023/08/22 15:40 | 145.954 | 0.1 | 2023/08/22 18:08 | 145.809 | 1,410 | 1,203,347.99 |
7465 | USDJPY.raw | sell | 2023/08/23 21:50 | 144.869 | 0.1 | 2023/08/23 21:55 | 144.830 | 350 | 1,203,697.99 |
7466 | USDJPY.raw | buy | 2023/08/24 02:30 | 144.670 | 0.1 | 2023/08/24 03:10 | 144.780 | 1,060 | 1,204,757.99 |
7467 | USDJPY.raw | sell | 2023/08/24 04:25 | 144.973 | 0.1 | 2023/08/24 09:50 | 144.987 | -180 | 1,204,577.99 |
7468 | USDJPY.raw | sell | 2023/08/24 04:25 | 144.968 | 0.1 | 2023/08/24 09:50 | 144.979 | -150 | 1,204,427.99 |
7469 | USDJPY.raw | sell | 2023/08/24 04:25 | 144.978 | 0.1 | 2023/08/24 09:50 | 144.984 | -100 | 1,204,327.99 |
7470 | USDJPY.raw | buy | 2023/08/24 17:15 | 145.518 | 0.1 | 2023/08/24 17:31 | 145.679 | 1,570 | 1,205,897.99 |
7471 | USDJPY.raw | buy | 2023/08/24 17:15 | 145.523 | 0.1 | 2023/08/24 18:15 | 145.632 | 1,050 | 1,206,947.99 |
7472 | USDJPY.raw | buy | 2023/08/28 08:20 | 146.405 | 0.1 | 2023/08/28 10:35 | 146.450 | 410 | 1,207,357.99 |
7473 | USDJPY.raw | sell | 2023/08/30 03:10 | 146.059 | 0.1 | 2023/08/30 03:55 | 145.903 | 1,520 | 1,208,877.99 |
7474 | USDJPY.raw | sell | 2023/08/30 03:10 | 146.053 | 0.1 | 2023/08/30 04:00 | 145.922 | 1,270 | 1,210,147.99 |
7475 | USDJPY.raw | sell | 2023/08/30 03:10 | 146.056 | 0.1 | 2023/08/30 04:00 | 145.910 | 1,420 | 1,211,567.99 |
7476 | USDJPY.raw | sell | 2023/08/30 05:00 | 146.157 | 0.1 | 2023/08/30 12:20 | 146.329 | -1,760 | 1,209,807.99 |
7477 | USDJPY.raw | sell | 2023/08/30 05:00 | 146.159 | 0.1 | 2023/08/30 12:20 | 146.333 | -1,780 | 1,208,027.99 |
7478 | USDJPY.raw | sell | 2023/08/30 05:00 | 146.154 | 0.1 | 2023/08/30 12:30 | 146.306 | -1,560 | 1,206,467.99 |
7479 | USDJPY.raw | sell | 2023/08/30 03:00 | 145.988 | 0.1 | 2023/08/30 12:55 | 146.296 | -3,120 | 1,203,347.99 |
7480 | USDJPY.raw | sell | 2023/08/30 03:05 | 145.972 | 0.1 | 2023/08/30 12:55 | 146.301 | -3,330 | 1,200,017.99 |
7481 | USDJPY.raw | sell | 2023/09/01 03:25 | 145.629 | 0.1 | 2023/09/01 04:03 | 145.476 | 1,490 | 1,201,507.99 |
7482 | USDJPY.raw | sell | 2023/09/01 03:20 | 145.617 | 0.1 | 2023/09/01 04:05 | 145.436 | 1,770 | 1,203,277.99 |
7483 | USDJPY.raw | sell | 2023/09/01 03:25 | 145.640 | 0.1 | 2023/09/01 04:05 | 145.436 | 2,000 | 1,205,277.99 |
7484 | USDJPY.raw | sell | 2023/09/01 23:40 | 146.236 | 0.1 | 2023/09/04 01:20 | 146.160 | 589.79 | 1,205,867.78 |
7485 | USDJPY.raw | sell | 2023/09/01 23:45 | 146.239 | 0.1 | 2023/09/04 01:20 | 146.169 | 529.79 | 1,206,397.57 |
7486 | USDJPY.raw | sell | 2023/09/01 23:50 | 146.278 | 0.1 | 2023/09/04 01:20 | 146.175 | 859.8 | 1,207,257.37 |
7487 | USDJPY.raw | buy | 2023/09/04 02:10 | 146.103 | 0.1 | 2023/09/04 03:55 | 146.208 | 1,010 | 1,208,267.37 |
7488 | USDJPY.raw | buy | 2023/09/04 02:15 | 146.086 | 0.1 | 2023/09/04 03:55 | 146.206 | 1,160 | 1,209,427.37 |
7489 | USDJPY.raw | buy | 2023/09/06 02:05 | 147.487 | 0.1 | 2023/09/06 03:34 | 147.640 | 1,490 | 1,210,917.37 |
7490 | USDJPY.raw | buy | 2023/09/06 02:05 | 147.482 | 0.1 | 2023/09/06 03:35 | 147.641 | 1,550 | 1,212,467.37 |
7491 | USDJPY.raw | buy | 2023/09/06 02:05 | 147.494 | 0.1 | 2023/09/06 03:35 | 147.641 | 1,430 | 1,213,897.37 |
7492 | USDJPY.raw | sell | 2023/09/11 11:40 | 146.446 | 0.1 | 2023/09/11 12:00 | 146.339 | 1,030 | 1,214,927.37 |
7493 | USDJPY.raw | sell | 2023/09/11 11:40 | 146.435 | 0.1 | 2023/09/11 12:03 | 146.292 | 1,390 | 1,216,317.37 |
7494 | USDJPY.raw | sell | 2023/09/11 11:40 | 146.440 | 0.1 | 2023/09/11 12:05 | 146.316 | 1,200 | 1,217,517.37 |
7495 | USDJPY.raw | sell | 2023/09/11 12:55 | 146.635 | 0.1 | 2023/09/11 15:10 | 146.543 | 880 | 1,218,397.37 |
7496 | USDJPY.raw | sell | 2023/09/11 12:55 | 146.636 | 0.1 | 2023/09/11 15:10 | 146.557 | 750 | 1,219,147.37 |
7497 | USDJPY.raw | sell | 2023/09/11 12:55 | 146.637 | 0.1 | 2023/09/11 15:10 | 146.554 | 790 | 1,219,937.37 |
7498 | USDJPY.raw | sell | 2023/09/11 11:35 | 146.397 | 0.1 | 2023/09/11 15:35 | 146.391 | 20 | 1,219,957.37 |
7499 | USDJPY.raw | sell | 2023/09/11 11:40 | 146.435 | 0.1 | 2023/09/11 15:35 | 146.387 | 440 | 1,220,397.37 |
7500 | USDJPY.raw | sell | 2023/09/11 11:45 | 146.421 | 0.1 | 2023/09/11 15:35 | 146.387 | 300 | 1,220,697.37 |
7501 | USDJPY.raw | buy | 2023/09/12 23:35 | 147.009 | 0.1 | 2023/09/13 00:40 | 147.107 | 1,004.3 | 1,221,701.67 |
7502 | USDJPY.raw | buy | 2023/09/12 23:35 | 146.995 | 0.1 | 2023/09/13 02:25 | 147.129 | 1,364.3 | 1,223,065.97 |
7503 | USDJPY.raw | buy | 2023/09/12 23:30 | 147.041 | 0.1 | 2023/09/13 02:30 | 147.133 | 944.3 | 1,224,010.27 |
7504 | USDJPY.raw | buy | 2023/09/13 09:10 | 147.274 | 0.1 | 2023/09/13 13:00 | 147.382 | 1,040 | 1,225,050.27 |
7505 | USDJPY.raw | buy | 2023/09/13 09:10 | 147.282 | 0.1 | 2023/09/13 13:34 | 147.424 | 1,380 | 1,226,430.27 |
7506 | USDJPY.raw | buy | 2023/09/15 03:10 | 147.353 | 0.1 | 2023/09/15 03:55 | 147.499 | 1,420 | 1,227,850.27 |
7507 | USDJPY.raw | buy | 2023/09/21 11:20 | 148.210 | 0.1 | 2023/09/21 23:00 | 147.578 | -6,360 | 1,221,490.27 |
7508 | USDJPY.raw | sell | 2023/09/22 04:55 | 147.768 | 0.1 | 2023/09/22 05:20 | 147.666 | 980 | 1,222,470.27 |
7509 | USDJPY.raw | sell | 2023/09/22 04:45 | 147.761 | 0.1 | 2023/09/22 12:35 | 148.152 | -3,950 | 1,218,520.27 |
7510 | USDJPY.raw | buy | 2023/09/22 17:40 | 147.976 | 0.1 | 2023/09/22 17:50 | 148.092 | 1,120 | 1,219,640.27 |
7511 | USDJPY.raw | buy | 2023/09/28 00:50 | 149.516 | 0.1 | 2023/09/28 15:50 | 149.494 | -260 | 1,219,380.27 |
7512 | USDJPY.raw | buy | 2023/09/28 02:20 | 149.448 | 0.1 | 2023/09/28 21:00 | 149.383 | -690 | 1,218,690.27 |
7513 | USDJPY.raw | buy | 2023/10/02 08:40 | 149.652 | 0.1 | 2023/10/02 10:55 | 149.751 | 950 | 1,219,640.27 |
7514 | USDJPY.raw | sell | 2023/10/03 23:55 | 149.049 | 0.1 | 2023/10/04 08:00 | 149.160 | -1,280.2 | 1,218,360.07 |
7515 | USDJPY.raw | sell | 2023/10/04 00:20 | 149.076 | 0.1 | 2023/10/04 08:00 | 149.164 | -920 | 1,217,440.07 |
7516 | USDJPY.raw | buy | 2023/10/04 10:20 | 149.004 | 0.1 | 2023/10/04 12:50 | 149.126 | 1,180 | 1,218,620.07 |
7517 | USDJPY.raw | sell | 2023/10/04 21:40 | 149.127 | 0.1 | 2023/10/04 22:40 | 149.029 | 940 | 1,219,560.07 |
7518 | USDJPY.raw | sell | 2023/10/05 09:15 | 148.688 | 0.1 | 2023/10/05 13:30 | 148.818 | -1,340 | 1,218,220.07 |
7519 | USDJPY.raw | sell | 2023/10/05 10:10 | 148.841 | 0.1 | 2023/10/05 13:30 | 148.815 | 220 | 1,218,440.07 |
7520 | USDJPY.raw | sell | 2023/10/06 03:30 | 148.625 | 0.1 | 2023/10/06 04:55 | 148.489 | 1,320 | 1,219,760.07 |
7521 | USDJPY.raw | sell | 2023/10/06 03:30 | 148.615 | 0.1 | 2023/10/06 04:55 | 148.496 | 1,150 | 1,220,910.07 |
7522 | USDJPY.raw | buy | 2023/10/10 18:45 | 148.637 | 0.1 | 2023/10/10 20:55 | 148.740 | 990 | 1,221,900.07 |
7523 | USDJPY.raw | buy | 2023/10/13 07:20 | 149.668 | 0.1 | 2023/10/13 12:10 | 149.767 | 950 | 1,222,850.07 |
7524 | USDJPY.raw | buy | 2023/10/13 07:20 | 149.669 | 0.1 | 2023/10/13 12:10 | 149.757 | 840 | 1,223,690.07 |
7525 | USDJPY.raw | sell | 2023/10/24 02:40 | 149.732 | 0.1 | 2023/10/24 04:00 | 149.683 | 450 | 1,224,140.07 |
7526 | USDJPY.raw | buy | 2023/10/24 19:20 | 149.761 | 0.1 | 2023/10/24 20:55 | 149.856 | 910 | 1,225,050.07 |
7527 | USDJPY.raw | sell | 2023/10/31 03:10 | 149.235 | 0.1 | 2023/10/31 06:15 | 149.384 | -1,530 | 1,223,520.07 |
7528 | USDJPY.raw | sell | 2023/10/31 03:10 | 149.232 | 0.1 | 2023/10/31 06:25 | 149.351 | -1,230 | 1,222,290.07 |
7529 | USDJPY.raw | sell | 2023/10/31 03:10 | 149.235 | 0.1 | 2023/10/31 06:25 | 149.360 | -1,290 | 1,221,000.07 |
7530 | USDJPY.raw | sell | 2023/10/31 13:40 | 150.722 | 0.1 | 2023/11/01 01:30 | 151.500 | -7,950.2 | 1,213,049.87 |
7531 | USDJPY.raw | sell | 2023/10/31 23:45 | 151.680 | 0.1 | 2023/11/01 01:30 | 151.505 | 1,579.8 | 1,214,629.67 |
7532 | USDJPY.raw | sell | 2023/10/31 23:50 | 151.686 | 0.1 | 2023/11/01 01:30 | 151.515 | 1,539.8 | 1,216,169.47 |
7533 | USDJPY.raw | buy | 2023/11/01 01:30 | 151.517 | 0.1 | 2023/11/01 08:00 | 151.315 | -2,060 | 1,214,109.47 |
7534 | USDJPY.raw | buy | 2023/11/01 01:35 | 151.497 | 0.1 | 2023/11/01 08:00 | 151.319 | -1,820 | 1,212,289.47 |
7535 | USDJPY.raw | buy | 2023/11/01 01:40 | 151.500 | 0.1 | 2023/11/01 08:00 | 151.322 | -1,820 | 1,210,469.47 |
7536 | USDJPY.raw | buy | 2023/11/01 01:55 | 151.431 | 0.1 | 2023/11/01 08:00 | 151.315 | -1,200 | 1,209,269.47 |
7537 | USDJPY.raw | buy | 2023/11/01 01:55 | 151.442 | 0.1 | 2023/11/01 08:10 | 151.350 | -960 | 1,208,309.47 |
7538 | USDJPY.raw | buy | 2023/11/01 01:55 | 151.443 | 0.1 | 2023/11/01 10:50 | 151.392 | -550 | 1,207,759.47 |
7539 | USDJPY.raw | sell | 2023/11/02 10:50 | 150.547 | 0.1 | 2023/11/02 10:58 | 150.393 | 1,500 | 1,209,259.47 |
7540 | USDJPY.raw | sell | 2023/11/02 10:50 | 150.550 | 0.1 | 2023/11/02 11:00 | 150.391 | 1,550 | 1,210,809.47 |
7541 | USDJPY.raw | sell | 2023/11/02 10:50 | 150.550 | 0.1 | 2023/11/02 11:00 | 150.379 | 1,670 | 1,212,479.47 |
7542 | USDJPY.raw | sell | 2023/11/03 22:55 | 149.460 | 0.1 | 2023/11/03 23:20 | 149.392 | 640 | 1,213,119.47 |
7543 | USDJPY.raw | sell | 2023/11/03 23:00 | 149.457 | 0.1 | 2023/11/03 23:20 | 149.388 | 650 | 1,213,769.47 |
7544 | USDJPY.raw | sell | 2023/11/03 23:05 | 149.458 | 0.1 | 2023/11/03 23:20 | 149.398 | 560 | 1,214,329.47 |
7545 | USDJPY.raw | sell | 2023/11/06 02:05 | 149.511 | 0.1 | 2023/11/06 06:10 | 149.561 | -540 | 1,213,789.47 |
7546 | USDJPY.raw | sell | 2023/11/06 02:05 | 149.516 | 0.1 | 2023/11/06 06:15 | 149.531 | -190 | 1,213,599.47 |
7547 | USDJPY.raw | sell | 2023/11/06 02:15 | 149.578 | 0.1 | 2023/11/06 06:15 | 149.537 | 370 | 1,213,969.47 |
7548 | USDJPY.raw | sell | 2023/11/06 01:15 | 149.442 | 0.1 | 2023/11/06 06:20 | 149.518 | -800 | 1,213,169.47 |
7549 | USDJPY.raw | buy | 2023/11/07 10:55 | 150.263 | 0.1 | 2023/11/07 11:10 | 150.367 | 1,000 | 1,214,169.47 |
7550 | USDJPY.raw | buy | 2023/11/07 10:55 | 150.273 | 0.1 | 2023/11/07 11:57 | 150.424 | 1,470 | 1,215,639.47 |
7551 | USDJPY.raw | buy | 2023/11/07 21:05 | 150.343 | 0.1 | 2023/11/07 22:05 | 150.452 | 1,050 | 1,216,689.47 |
7552 | USDJPY.raw | buy | 2023/11/09 00:15 | 150.904 | 0.1 | 2023/11/09 07:40 | 150.951 | 430 | 1,217,119.47 |
7553 | USDJPY.raw | buy | 2023/11/13 09:50 | 151.680 | 0.1 | 2023/11/13 10:15 | 151.806 | 1,220 | 1,218,339.47 |
7554 | USDJPY.raw | buy | 2023/11/14 21:45 | 150.402 | 0.1 | 2023/11/15 01:55 | 150.455 | 554.29 | 1,218,893.76 |
7555 | USDJPY.raw | buy | 2023/11/14 21:50 | 150.393 | 0.1 | 2023/11/15 01:55 | 150.455 | 644.29 | 1,219,538.05 |
7556 | USDJPY.raw | buy | 2023/11/14 21:55 | 150.381 | 0.1 | 2023/11/15 01:55 | 150.463 | 844.3 | 1,220,382.35 |
7557 | USDJPY.raw | sell | 2023/11/15 02:15 | 150.642 | 0.1 | 2023/11/15 03:11 | 150.494 | 1,440 | 1,221,822.35 |
7558 | USDJPY.raw | sell | 2023/11/15 02:15 | 150.641 | 0.1 | 2023/11/15 03:15 | 150.517 | 1,200 | 1,223,022.35 |
7559 | USDJPY.raw | sell | 2023/11/15 02:15 | 150.640 | 0.1 | 2023/11/15 03:15 | 150.518 | 1,180 | 1,224,202.35 |
7560 | USDJPY.raw | sell | 2023/11/15 02:05 | 150.550 | 0.1 | 2023/11/15 06:45 | 150.517 | 290 | 1,224,492.35 |
7561 | USDJPY.raw | sell | 2023/11/15 02:10 | 150.569 | 0.1 | 2023/11/15 06:45 | 150.518 | 470 | 1,224,962.35 |
7562 | USDJPY.raw | sell | 2023/11/15 02:15 | 150.647 | 0.1 | 2023/11/15 06:45 | 150.523 | 1,200 | 1,226,162.35 |
7563 | USDJPY.raw | sell | 2023/11/15 07:40 | 150.689 | 0.1 | 2023/11/15 09:40 | 150.587 | 980 | 1,227,142.35 |
7564 | USDJPY.raw | buy | 2023/11/15 11:40 | 150.345 | 0.1 | 2023/11/15 12:50 | 150.478 | 1,290 | 1,228,432.35 |
7565 | USDJPY.raw | sell | 2023/11/15 08:15 | 150.695 | 0.1 | 2023/11/15 13:15 | 150.438 | 2,530 | 1,230,962.35 |
7566 | USDJPY.raw | buy | 2023/11/16 02:00 | 151.212 | 0.1 | 2023/11/16 04:40 | 151.300 | 840 | 1,231,802.35 |
7567 | USDJPY.raw | buy | 2023/11/16 00:35 | 151.265 | 0.1 | 2023/11/16 09:05 | 151.382 | 1,130 | 1,232,932.35 |
7568 | USDJPY.raw | buy | 2023/11/16 00:35 | 151.267 | 0.1 | 2023/11/16 09:15 | 151.377 | 1,060 | 1,233,992.35 |
7569 | USDJPY.raw | buy | 2023/11/16 11:10 | 151.239 | 0.1 | 2023/11/16 14:10 | 151.265 | 220 | 1,234,212.35 |
7570 | USDJPY.raw | buy | 2023/11/16 11:10 | 151.227 | 0.1 | 2023/11/16 14:10 | 151.283 | 520 | 1,234,732.35 |
7571 | USDJPY.raw | sell | 2023/11/16 22:30 | 150.688 | 0.1 | 2023/11/17 00:05 | 150.723 | -520.21 | 1,234,212.14 |
7572 | USDJPY.raw | sell | 2023/11/16 22:30 | 150.673 | 0.1 | 2023/11/17 00:05 | 150.739 | -830.2 | 1,233,381.94 |
7573 | USDJPY.raw | buy | 2023/11/17 21:20 | 149.593 | 0.1 | 2023/11/17 21:35 | 149.639 | 420 | 1,233,801.94 |
7574 | USDJPY.raw | sell | 2023/11/20 01:55 | 149.901 | 0.1 | 2023/11/20 03:05 | 149.680 | 2,170 | 1,235,971.94 |
7575 | USDJPY.raw | buy | 2023/11/20 03:25 | 149.512 | 0.1 | 2023/11/20 04:35 | 149.011 | -5,050 | 1,230,921.94 |
7576 | USDJPY.raw | sell | 2023/11/20 16:20 | 148.644 | 0.1 | 2023/11/20 16:50 | 148.407 | 2,330 | 1,233,251.94 |
7577 | USDJPY.raw | sell | 2023/11/20 16:25 | 148.664 | 0.1 | 2023/11/20 16:50 | 148.395 | 2,650 | 1,235,901.94 |
7578 | USDJPY.raw | sell | 2023/11/20 16:30 | 148.654 | 0.1 | 2023/11/20 16:50 | 148.412 | 2,380 | 1,238,281.94 |
7579 | USDJPY.raw | sell | 2023/11/21 11:30 | 147.705 | 0.1 | 2023/11/21 12:45 | 147.550 | 1,510 | 1,239,791.94 |
7580 | USDJPY.raw | sell | 2023/11/21 11:35 | 147.756 | 0.1 | 2023/11/21 12:45 | 147.545 | 2,070 | 1,241,861.94 |
7581 | USDJPY.raw | sell | 2023/11/21 12:00 | 147.772 | 0.1 | 2023/11/21 12:45 | 147.542 | 2,260 | 1,244,121.94 |
7582 | USDJPY.raw | buy | 2023/11/21 15:25 | 147.377 | 0.1 | 2023/11/21 15:35 | 147.526 | 1,450 | 1,245,571.94 |
7583 | USDJPY.raw | buy | 2023/11/22 01:05 | 148.230 | 0.1 | 2023/11/22 06:35 | 148.334 | 1,000 | 1,246,571.94 |
7584 | USDJPY.raw | buy | 2023/11/22 01:05 | 148.230 | 0.1 | 2023/11/22 06:35 | 148.325 | 910 | 1,247,481.94 |
7585 | USDJPY.raw | sell | 2023/11/22 07:05 | 148.430 | 0.1 | 2023/11/22 10:40 | 149.268 | -8,420 | 1,239,061.94 |
7586 | USDJPY.raw | buy | 2023/11/22 13:10 | 148.709 | 0.1 | 2023/11/22 13:35 | 148.852 | 1,390 | 1,240,451.94 |
7587 | USDJPY.raw | buy | 2023/11/22 13:05 | 148.801 | 0.1 | 2023/11/22 15:40 | 148.979 | 1,740 | 1,242,191.94 |
7588 | USDJPY.raw | buy | 2023/11/22 13:05 | 148.812 | 0.1 | 2023/11/22 15:40 | 148.980 | 1,640 | 1,243,831.94 |
7589 | USDJPY.raw | buy | 2023/11/22 13:10 | 148.719 | 0.1 | 2023/11/22 15:40 | 148.988 | 2,650 | 1,246,481.94 |
7590 | USDJPY.raw | buy | 2023/11/22 13:15 | 148.726 | 0.1 | 2023/11/22 15:40 | 148.979 | 2,490 | 1,248,971.94 |
7591 | USDJPY.raw | buy | 2023/11/23 03:00 | 149.257 | 0.1 | 2023/11/23 09:45 | 149.176 | -850 | 1,248,121.94 |
7592 | USDJPY.raw | buy | 2023/11/23 02:05 | 149.409 | 0.1 | 2023/11/23 11:20 | 149.287 | -1,260 | 1,246,861.94 |
7593 | USDJPY.raw | buy | 2023/11/23 02:05 | 149.413 | 0.1 | 2023/11/23 11:25 | 149.315 | -1,020 | 1,245,841.94 |
7594 | USDJPY.raw | buy | 2023/11/24 01:00 | 149.488 | 0.1 | 2023/11/24 01:40 | 149.602 | 1,100 | 1,246,941.94 |
7595 | USDJPY.raw | buy | 2023/11/24 01:00 | 149.476 | 0.1 | 2023/11/24 01:53 | 149.628 | 1,480 | 1,248,421.94 |
7596 | USDJPY.raw | sell | 2023/11/27 11:55 | 149.201 | 0.1 | 2023/11/27 12:48 | 149.049 | 1,480 | 1,249,901.94 |
7597 | USDJPY.raw | buy | 2023/11/27 15:10 | 148.749 | 0.1 | 2023/11/27 16:05 | 148.864 | 1,110 | 1,251,011.94 |
7598 | USDJPY.raw | buy | 2023/11/29 01:05 | 147.382 | 0.1 | 2023/11/29 05:20 | 147.147 | -2,390 | 1,248,621.94 |
7599 | USDJPY.raw | buy | 2023/11/29 01:10 | 147.340 | 0.1 | 2023/11/29 05:20 | 147.145 | -1,990 | 1,246,631.94 |
7600 | USDJPY.raw | sell | 2023/11/29 05:40 | 147.233 | 0.1 | 2023/11/29 06:55 | 147.096 | 1,330 | 1,247,961.94 |
7601 | USDJPY.raw | sell | 2023/11/29 05:40 | 147.224 | 0.1 | 2023/11/29 06:55 | 147.103 | 1,170 | 1,249,131.94 |
7602 | USDJPY.raw | sell | 2023/11/29 05:40 | 147.221 | 0.1 | 2023/11/29 07:01 | 147.071 | 1,460 | 1,250,591.94 |
7603 | USDJPY.raw | sell | 2023/11/29 05:35 | 147.152 | 0.1 | 2023/11/29 07:05 | 147.053 | 950 | 1,251,541.94 |
7604 | USDJPY.raw | sell | 2023/11/29 05:40 | 147.236 | 0.1 | 2023/11/29 07:05 | 147.051 | 1,810 | 1,253,351.94 |
7605 | USDJPY.raw | sell | 2023/11/29 05:45 | 147.253 | 0.1 | 2023/11/29 07:05 | 147.050 | 1,990 | 1,255,341.94 |
7606 | USDJPY.raw | buy | 2023/11/29 17:05 | 147.164 | 0.1 | 2023/11/29 17:10 | 147.359 | 1,910 | 1,257,251.94 |
7607 | USDJPY.raw | sell | 2023/11/29 11:35 | 147.612 | 0.1 | 2023/11/29 21:15 | 147.111 | 4,970 | 1,262,221.94 |
7608 | USDJPY.raw | buy | 2023/12/01 02:05 | 147.920 | 0.1 | 2023/12/01 04:55 | 147.943 | 190 | 1,262,411.94 |
7609 | USDJPY.raw | buy | 2023/12/01 01:05 | 148.102 | 0.1 | 2023/12/01 05:00 | 147.993 | -1,130 | 1,261,281.94 |
7610 | USDJPY.raw | buy | 2023/12/01 01:05 | 148.093 | 0.1 | 2023/12/01 05:00 | 147.984 | -1,130 | 1,260,151.94 |
7611 | USDJPY.raw | sell | 2023/12/01 05:50 | 148.139 | 0.1 | 2023/12/01 06:40 | 148.018 | 1,170 | 1,261,321.94 |
7612 | USDJPY.raw | buy | 2023/12/04 01:00 | 146.678 | 0.1 | 2023/12/04 03:40 | 146.667 | -150 | 1,261,171.94 |
7613 | USDJPY.raw | buy | 2023/12/04 01:30 | 146.321 | 0.1 | 2023/12/04 03:40 | 146.662 | 3,370 | 1,264,541.94 |
7614 | USDJPY.raw | sell | 2023/12/04 06:05 | 146.818 | 0.1 | 2023/12/04 06:30 | 146.716 | 980 | 1,265,521.94 |
7615 | USDJPY.raw | sell | 2023/12/04 06:05 | 146.824 | 0.1 | 2023/12/04 06:30 | 146.718 | 1,020 | 1,266,541.94 |
7616 | USDJPY.raw | sell | 2023/12/04 07:05 | 146.855 | 0.1 | 2023/12/04 08:10 | 146.718 | 1,330 | 1,267,871.94 |
7617 | USDJPY.raw | sell | 2023/12/04 06:05 | 146.810 | 0.1 | 2023/12/04 08:15 | 146.665 | 1,410 | 1,269,281.94 |
7618 | USDJPY.raw | sell | 2023/12/04 06:00 | 146.739 | 0.1 | 2023/12/04 08:35 | 146.617 | 1,180 | 1,270,461.94 |
7619 | USDJPY.raw | sell | 2023/12/04 06:05 | 146.810 | 0.1 | 2023/12/04 08:35 | 146.628 | 1,780 | 1,272,241.94 |
7620 | USDJPY.raw | sell | 2023/12/04 10:05 | 147.015 | 0.1 | 2023/12/04 10:35 | 146.895 | 1,160 | 1,273,401.94 |
7621 | USDJPY.raw | sell | 2023/12/04 10:00 | 146.956 | 0.1 | 2023/12/05 07:55 | 147.049 | -1,100.2 | 1,272,301.74 |
7622 | USDJPY.raw | sell | 2023/12/05 11:05 | 147.122 | 0.1 | 2023/12/05 13:05 | 146.991 | 1,270 | 1,273,571.74 |
7623 | USDJPY.raw | sell | 2023/12/07 23:15 | 143.909 | 0.1 | 2023/12/08 01:05 | 143.900 | -80.2 | 1,273,491.54 |
7624 | USDJPY.raw | sell | 2023/12/07 23:15 | 143.907 | 0.1 | 2023/12/08 01:05 | 143.904 | -140.2 | 1,273,351.34 |
7625 | USDJPY.raw | sell | 2023/12/08 00:10 | 144.122 | 0.1 | 2023/12/08 01:05 | 143.914 | 2,040 | 1,275,391.34 |
7626 | USDJPY.raw | sell | 2023/12/07 23:15 | 143.907 | 0.1 | 2023/12/08 02:20 | 143.609 | 2,809.8 | 1,278,201.14 |
7627 | USDJPY.raw | sell | 2023/12/07 23:20 | 143.946 | 0.1 | 2023/12/08 02:20 | 143.624 | 3,049.8 | 1,281,250.94 |
7628 | USDJPY.raw | sell | 2023/12/07 23:25 | 143.983 | 0.1 | 2023/12/08 02:20 | 143.616 | 3,499.8 | 1,284,750.74 |
7629 | USDJPY.raw | buy | 2023/12/11 16:45 | 146.047 | 0.1 | 2023/12/11 17:00 | 146.255 | 2,040 | 1,286,790.74 |
7630 | USDJPY.raw | buy | 2023/12/11 21:20 | 146.119 | 0.1 | 2023/12/11 22:45 | 146.223 | 1,000 | 1,287,790.74 |
7631 | USDJPY.raw | buy | 2023/12/12 02:00 | 146.055 | 0.1 | 2023/12/12 10:10 | 145.588 | -4,710 | 1,283,080.74 |
7632 | USDJPY.raw | sell | 2023/12/12 15:45 | 145.559 | 0.1 | 2023/12/12 16:09 | 145.399 | 1,560 | 1,284,640.74 |
7633 | USDJPY.raw | sell | 2023/12/12 15:45 | 145.572 | 0.1 | 2023/12/12 16:10 | 145.366 | 2,020 | 1,286,660.74 |
7634 | USDJPY.raw | sell | 2023/12/12 15:45 | 145.554 | 0.1 | 2023/12/12 16:10 | 145.380 | 1,700 | 1,288,360.74 |
7635 | USDJPY.raw | buy | 2023/12/14 04:25 | 142.041 | 0.1 | 2023/12/14 09:25 | 141.905 | -1,400 | 1,286,960.74 |
7636 | USDJPY.raw | buy | 2023/12/14 04:30 | 141.852 | 0.1 | 2023/12/14 09:25 | 141.899 | 430 | 1,287,390.74 |
7637 | USDJPY.raw | buy | 2023/12/14 04:40 | 141.874 | 0.1 | 2023/12/14 09:25 | 141.900 | 220 | 1,287,610.74 |
7638 | USDJPY.raw | buy | 2023/12/15 06:45 | 141.700 | 0.1 | 2023/12/15 07:40 | 141.809 | 1,050 | 1,288,660.74 |
7639 | USDJPY.raw | sell | 2023/12/15 15:35 | 142.146 | 0.1 | 2023/12/15 16:15 | 142.029 | 1,130 | 1,289,790.74 |
7640 | USDJPY.raw | buy | 2023/12/18 23:50 | 142.818 | 0.1 | 2023/12/19 04:20 | 142.689 | -1,265.7 | 1,288,525.04 |
7641 | USDJPY.raw | buy | 2023/12/18 23:50 | 142.808 | 0.1 | 2023/12/19 04:20 | 142.689 | -1,165.7 | 1,287,359.34 |
7642 | USDJPY.raw | buy | 2023/12/19 14:55 | 144.353 | 0.1 | 2023/12/19 22:10 | 143.958 | -3,990 | 1,283,369.34 |
7643 | USDJPY.raw | buy | 2023/12/19 14:55 | 144.347 | 0.1 | 2023/12/19 22:10 | 143.963 | -3,880 | 1,279,489.34 |
7644 | USDJPY.raw | buy | 2023/12/19 15:00 | 144.313 | 0.1 | 2023/12/19 22:10 | 143.961 | -3,560 | 1,275,929.34 |
7645 | USDJPY.raw | buy | 2023/12/19 15:05 | 144.179 | 0.1 | 2023/12/19 22:10 | 143.960 | -2,230 | 1,273,699.34 |
7646 | USDJPY.raw | buy | 2023/12/19 14:55 | 144.347 | 0.1 | 2023/12/20 01:30 | 143.924 | -4,205.7 | 1,269,493.64 |
7647 | USDJPY.raw | buy | 2023/12/19 14:55 | 144.357 | 0.1 | 2023/12/20 01:30 | 143.933 | -4,215.7 | 1,265,277.94 |
7648 | USDJPY.raw | sell | 2023/12/20 02:05 | 144.050 | 0.1 | 2023/12/20 03:00 | 143.841 | 2,050 | 1,267,327.94 |
7649 | USDJPY.raw | sell | 2023/12/21 08:45 | 143.148 | 0.1 | 2023/12/21 11:40 | 143.049 | 950 | 1,268,277.94 |
7650 | USDJPY.raw | sell | 2023/12/21 08:50 | 143.145 | 0.1 | 2023/12/21 11:40 | 143.041 | 1,000 | 1,269,277.94 |
7651 | USDJPY.raw | sell | 2023/12/21 08:55 | 143.132 | 0.1 | 2023/12/21 11:40 | 143.043 | 850 | 1,270,127.94 |
7652 | USDJPY.raw | buy | 2023/12/21 21:45 | 142.207 | 0.1 | 2023/12/21 22:15 | 142.284 | 730 | 1,270,857.94 |
7653 | USDJPY.raw | buy | 2023/12/21 23:50 | 142.129 | 0.1 | 2023/12/22 00:20 | 142.233 | 1,064.3 | 1,271,922.24 |
7654 | USDJPY.raw | sell | 2023/12/22 17:50 | 142.398 | 0.1 | 2023/12/22 22:05 | 142.459 | -650 | 1,271,272.24 |
7655 | USDJPY.raw | buy | 2023/12/29 01:15 | 141.284 | 0.1 | 2023/12/29 01:38 | 141.428 | 1,400 | 1,272,672.24 |
7656 | USDJPY.raw | buy | 2023/12/29 01:05 | 141.270 | 0.1 | 2023/12/29 01:40 | 141.431 | 1,570 | 1,274,242.24 |
7657 | USDJPY.raw | buy | 2023/12/29 14:05 | 141.478 | 0.1 | 2023/12/29 15:31 | 141.627 | 1,450 | 1,275,692.24 |
7658 | USDJPY.raw | buy | 2023/12/29 14:05 | 141.485 | 0.1 | 2023/12/29 15:35 | 141.625 | 1,360 | 1,277,052.24 |