Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,569,651 31,766.9 1.61 74.7% 64.7% -96,964 -7.3%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7658
総利益
6,782,693.04
総損失
-4,213,042.04
平均損益
335.55
平均利益
1,188.07
平均損失
-2,175.03
勝数
5,709
負数
1,937
最大連勝数
45
最大連敗数
-10
平均連勝数
6.0
平均連敗数
2.1
平均獲得pips
4.148
最大獲得pips
262.5
最小獲得pips
-235.2
勝ち平均獲得pips
12.63
負け平均獲得pips
-20.84
総保有時間
1427日18時間45分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間28分
保有時間中央値
2時間0分

DD関係

最大通常DD
-96,964
通常DD回数
3
年間平均通常DD回数
0.25
通常DD回復最小期間
29日22時間20分
通常DD平均回復期間
64日0時間46分
通常DD回復最大期間
129日19時間5分
最大相対DD
-7.3%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.15
ペイアウトレシオ
-0.55
期待値
336.08
R期待値
0.15R
標準偏差
2,177.22
RF/YRF
26.5 / 2.2
SQNスコア
13.50
Zスコア
-32.90
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-166,944.4)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 2,141.4 10,342.39 23,175.57 -23,098.4 2,049 5,212.6 8,170.19 3,565.4 10,362.2 -4,194.61 25,571 30,943.8 94,240.54
2013 42,527.97 56,271.79 50,645.4 43,072.79 40,165.16 65,873.99 64,179.99 5,926.2 47,677 16,790 9,735.4 12,810 455,675.69
2014 -457.6 6,754.6 21,072.2 18,134 -3,396.81 1,118.59 3,912.2 7,660.8 8,386.99 17,331.6 26,413.19 98,047.78 204,977.54
2015 38,887.6 9,853.97 -14,069.21 17,494.98 3,514.78 9,122.8 22,215.19 48,373.6 -17,113.6 3,588.8 17,105.4 55,016.99 193,991.3
2016 33,712.57 62,984.17 43,233 5,893.16 10,946.19 79,560.99 45,632.96 2,455.4 22,695.4 6,591.6 1,313 49,687.6 364,706.04
2017 50,293.78 29,214.6 16,275.4 19,354.39 45,759.2 -15,794.4 13,281.57 25,969.4 18,378.4 -943 15,650.19 19,741.59 237,181.12
2018 15,250.18 55,477.79 32,111.59 3,054.6 9,020.8 9,033.2 -1,383.83 -466.02 2,170.8 9,633.98 8,166.2 7,803.2 149,872.49
2019 48,816 3,026.99 20,072.39 2,070 -433.8 -8,685.4 11,544.6 -23,020.6 10,301.6 -689.2 7,569.18 946.2 71,517.96
2020 5,938 13,508.6 114,876.99 17,816.39 9,772.99 11,758.6 -3,352.63 -2,396.8 331.6 725.4 -6,942.41 12,606.2 174,642.93
2021 7,583.8 -6,640 11,623.8 -2,838.4 -13,557.41 4,220.78 15,792.39 -1,003.2 6,340.8 19,662.4 12,126.39 2,406.2 55,717.55
2022 20,643.79 26,354.79 7,978.6 7,036.2 31,108.54 34,038.98 55,273 56,027.98 29,382.78 57,392.19 -69,792.02 56,295.36 311,740.19
2023 -51,769.01 32,602.39 72,362.59 7,037.98 49,249.39 9,987.6 34,193.39 27,386.18 18,896.18 2,390.8 42,257.78 10,792.38 255,387.65

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY sell 2012/01/02 01:00 77.103 0.1 2012/01/02 04:55 77.001 950 1,000,950
1 USDJPY buy 2012/01/06 00:00 77.107 0.1 2012/01/06 01:55 77.168 540 1,001,490
2 USDJPY buy 2012/01/06 00:00 77.120 0.1 2012/01/06 02:05 77.180 530 1,002,020
3 USDJPY buy 2012/01/06 00:00 77.125 0.1 2012/01/06 02:05 77.188 560 1,002,580
4 USDJPY buy 2012/01/06 09:25 77.123 0.1 2012/01/06 15:35 77.260 1,300 1,003,880
5 USDJPY sell 2012/01/18 08:45 76.723 0.1 2012/01/18 15:20 76.756 -400 1,003,480
6 USDJPY buy 2012/01/19 23:05 77.115 0.1 2012/01/20 03:05 77.151 414.6 1,003,894.6
7 USDJPY buy 2012/01/19 23:10 77.132 0.1 2012/01/20 03:05 77.161 344.6 1,004,239.2
8 USDJPY buy 2012/01/19 23:15 77.118 0.1 2012/01/20 03:05 77.152 394.6 1,004,633.8
9 USDJPY buy 2012/01/20 00:10 77.102 0.1 2012/01/20 03:05 77.155 460 1,005,093.8
10 USDJPY sell 2012/01/20 03:10 77.171 0.1 2012/01/20 04:20 77.097 670 1,005,763.8
11 USDJPY sell 2012/01/23 16:50 76.989 0.1 2012/01/23 18:25 76.936 460 1,006,223.8
12 USDJPY buy 2012/01/24 20:45 77.680 0.1 2012/01/24 20:50 77.741 540 1,006,763.8
13 USDJPY buy 2012/01/25 19:30 77.947 0.1 2012/01/26 02:05 77.786 -1,306.2 1,005,457.6
14 USDJPY buy 2012/01/25 19:30 77.947 0.1 2012/01/26 13:45 77.626 -2,906.2 1,002,551.4
15 USDJPY buy 2012/01/27 18:20 76.698 0.1 2012/01/27 19:00 76.670 -350 1,002,201.4
16 USDJPY sell 2012/01/31 08:35 76.306 0.1 2012/01/31 15:45 76.304 -50 1,002,151.4
17 USDJPY sell 2012/01/31 08:35 76.304 0.1 2012/01/31 15:45 76.298 -10 1,002,141.4
18 USDJPY sell 2012/02/02 06:50 76.159 0.1 2012/02/02 08:10 76.132 200 1,002,341.4
19 USDJPY buy 2012/02/06 02:30 76.513 0.1 2012/02/06 04:20 76.583 630 1,002,971.4
20 USDJPY buy 2012/02/06 02:30 76.518 0.1 2012/02/06 04:20 76.584 590 1,003,561.4
21 USDJPY buy 2012/02/06 09:00 76.634 0.1 2012/02/06 10:30 76.681 400 1,003,961.4
22 USDJPY buy 2012/02/06 09:55 76.604 0.1 2012/02/06 15:15 76.642 310 1,004,271.4
23 USDJPY buy 2012/02/06 09:00 76.647 0.1 2012/02/06 15:30 76.674 200 1,004,471.4
24 USDJPY buy 2012/02/08 13:55 76.941 0.1 2012/02/08 17:15 76.947 -10 1,004,461.4
25 USDJPY buy 2012/02/08 13:55 76.947 0.1 2012/02/08 17:15 76.955 10 1,004,471.4
26 USDJPY buy 2012/02/08 13:55 76.955 0.1 2012/02/08 17:45 76.972 100 1,004,571.4
27 USDJPY sell 2012/02/10 02:05 77.698 0.1 2012/02/10 03:00 77.658 330 1,004,901.4
28 USDJPY sell 2012/02/10 02:10 77.696 0.1 2012/02/10 03:00 77.660 290 1,005,191.4
29 USDJPY sell 2012/02/10 02:30 77.741 0.1 2012/02/10 03:00 77.651 830 1,006,021.4
30 USDJPY buy 2012/02/10 03:05 77.593 0.1 2012/02/10 06:55 77.646 460 1,006,481.4
31 USDJPY buy 2012/02/10 03:05 77.592 0.1 2012/02/10 06:55 77.649 500 1,006,981.4
32 USDJPY buy 2012/02/10 03:10 77.605 0.1 2012/02/10 06:55 77.639 270 1,007,251.4
33 USDJPY buy 2012/02/10 03:10 77.589 0.1 2012/02/10 06:55 77.646 500 1,007,751.4
34 USDJPY buy 2012/02/10 03:10 77.606 0.1 2012/02/10 06:55 77.648 350 1,008,101.4
35 USDJPY buy 2012/02/10 03:15 77.580 0.1 2012/02/10 06:55 77.646 590 1,008,691.4
36 USDJPY buy 2012/02/10 10:35 77.563 0.1 2012/02/10 11:30 77.694 1,240 1,009,931.4
37 USDJPY sell 2012/02/13 20:00 77.590 0.1 2012/02/14 01:05 77.497 600.79 1,010,532.19
38 USDJPY buy 2012/02/17 01:35 78.820 0.1 2012/02/17 02:30 78.931 1,040 1,011,572.19
39 USDJPY buy 2012/02/17 01:45 78.814 0.1 2012/02/17 02:30 78.918 970 1,012,542.19
40 USDJPY buy 2012/02/17 10:50 78.979 0.1 2012/02/17 13:00 79.099 1,130 1,013,672.19
41 USDJPY buy 2012/02/17 10:50 78.997 0.1 2012/02/17 13:00 79.101 970 1,014,642.19
42 USDJPY buy 2012/02/17 10:50 78.993 0.1 2012/02/17 13:53 79.150 1,500 1,016,142.19
43 USDJPY buy 2012/02/20 04:15 79.502 0.1 2012/02/20 05:30 79.582 730 1,016,872.19
44 USDJPY buy 2012/02/20 04:15 79.498 0.1 2012/02/20 05:30 79.591 860 1,017,732.19
45 USDJPY buy 2012/02/20 04:15 79.487 0.1 2012/02/20 05:30 79.578 840 1,018,572.19
46 USDJPY buy 2012/02/20 09:35 79.424 0.1 2012/02/20 12:00 79.539 1,080 1,019,652.19
47 USDJPY buy 2012/02/22 22:00 80.217 0.1 2012/02/22 23:05 80.301 770 1,020,422.19
48 USDJPY buy 2012/02/22 22:00 80.227 0.1 2012/02/23 01:15 80.324 1,273.8 1,021,695.99
49 USDJPY buy 2012/02/22 22:00 80.228 0.1 2012/02/23 01:15 80.338 1,403.8 1,023,099.79
50 USDJPY sell 2012/02/23 08:30 80.257 0.1 2012/02/23 08:55 80.174 760 1,023,859.79
51 USDJPY buy 2012/02/24 13:35 80.512 0.1 2012/02/24 13:40 80.530 110 1,023,969.79
52 USDJPY buy 2012/02/27 04:30 80.999 0.1 2012/02/27 04:45 81.137 1,310 1,025,279.79
53 USDJPY buy 2012/02/27 04:30 81.009 0.1 2012/02/27 04:45 81.144 1,280 1,026,559.79
54 USDJPY buy 2012/02/27 04:30 81.005 0.1 2012/02/27 04:46 81.157 1,450 1,028,009.79
55 USDJPY buy 2012/02/27 04:05 81.070 0.1 2012/02/27 05:35 81.257 1,800 1,029,809.79
56 USDJPY buy 2012/02/27 04:30 81.010 0.1 2012/02/27 05:35 81.256 2,390 1,032,199.79
57 USDJPY buy 2012/02/27 08:35 81.052 0.1 2012/02/27 18:10 80.533 -5,260 1,026,939.79
58 USDJPY buy 2012/02/27 08:35 81.063 0.1 2012/02/27 18:10 80.535 -5,350 1,021,589.79
59 USDJPY buy 2012/02/27 08:35 81.056 0.1 2012/02/27 18:10 80.531 -5,320 1,016,269.79
60 USDJPY sell 2012/02/27 18:15 80.562 0.1 2012/02/27 18:20 80.466 890 1,017,159.79
61 USDJPY sell 2012/02/27 23:30 80.596 0.1 2012/02/28 00:45 80.532 310.8 1,017,470.59
62 USDJPY sell 2012/02/27 22:10 80.522 0.1 2012/02/28 00:50 80.490 -9.2 1,017,461.39
63 USDJPY sell 2012/02/27 23:30 80.599 0.1 2012/02/28 00:50 80.487 790.8 1,018,252.19
64 USDJPY sell 2012/02/27 21:50 80.453 0.1 2012/02/28 00:55 80.454 -339.2 1,017,912.99
65 USDJPY sell 2012/02/27 22:10 80.519 0.1 2012/02/28 00:55 80.458 280.8 1,018,193.79
66 USDJPY buy 2012/02/28 00:55 80.442 0.1 2012/02/28 01:05 80.509 600 1,018,793.79
67 USDJPY buy 2012/02/28 02:35 80.418 0.1 2012/02/28 06:50 80.287 -1,380 1,017,413.79
68 USDJPY sell 2012/02/28 07:05 80.373 0.1 2012/02/28 12:30 80.531 -1,650 1,015,763.79
69 USDJPY sell 2012/02/28 07:05 80.377 0.1 2012/02/28 12:30 80.531 -1,610 1,014,153.79
70 USDJPY sell 2012/02/28 07:05 80.386 0.1 2012/02/28 12:30 80.540 -1,610 1,012,543.79
71 USDJPY buy 2012/02/29 05:15 80.482 0.1 2012/02/29 08:55 80.483 -60 1,012,483.79
72 USDJPY sell 2012/03/01 00:45 81.257 0.1 2012/03/01 02:25 81.173 770 1,013,253.79
73 USDJPY sell 2012/03/01 00:50 81.266 0.1 2012/03/01 02:25 81.174 850 1,014,103.79
74 USDJPY sell 2012/03/01 00:55 81.284 0.1 2012/03/01 02:25 81.182 950 1,015,053.79
75 USDJPY buy 2012/03/01 06:20 80.978 0.1 2012/03/01 08:10 81.058 730 1,015,783.79
76 USDJPY buy 2012/03/01 06:20 80.969 0.1 2012/03/01 08:10 81.069 930 1,016,713.79
77 USDJPY buy 2012/03/01 06:20 80.972 0.1 2012/03/01 08:10 81.066 870 1,017,583.79
78 USDJPY sell 2012/03/05 15:25 81.428 0.1 2012/03/05 17:00 81.353 680 1,018,263.79
79 USDJPY sell 2012/03/05 15:25 81.439 0.1 2012/03/05 17:00 81.351 810 1,019,073.79
80 USDJPY sell 2012/03/05 15:25 81.437 0.1 2012/03/05 17:00 81.353 770 1,019,843.79
81 USDJPY sell 2012/03/05 14:20 81.328 0.1 2012/03/05 19:35 81.374 -530 1,019,313.79
82 USDJPY sell 2012/03/06 22:05 80.822 0.1 2012/03/06 22:15 80.774 410 1,019,723.79
83 USDJPY sell 2012/03/06 23:05 80.865 0.1 2012/03/07 01:00 80.766 660.8 1,020,384.59
84 USDJPY sell 2012/03/06 23:40 80.911 0.1 2012/03/07 01:00 80.767 1,110.8 1,021,495.39
85 USDJPY sell 2012/03/06 23:40 80.897 0.1 2012/03/07 01:00 80.767 970.8 1,022,466.19
86 USDJPY sell 2012/03/07 03:40 80.940 0.1 2012/03/07 04:05 80.824 1,090 1,023,556.19
87 USDJPY sell 2012/03/07 03:40 80.943 0.1 2012/03/07 04:05 80.826 1,100 1,024,656.19
88 USDJPY sell 2012/03/07 10:20 80.853 0.1 2012/03/07 10:40 80.740 1,060 1,025,716.19
89 USDJPY buy 2012/03/09 08:20 81.537 0.1 2012/03/09 08:45 81.661 1,170 1,026,886.19
90 USDJPY buy 2012/03/09 22:25 82.427 0.1 2012/03/09 23:15 82.465 310 1,027,196.19
91 USDJPY buy 2012/03/09 22:30 82.402 0.1 2012/03/09 23:15 82.468 590 1,027,786.19
92 USDJPY buy 2012/03/09 22:35 82.407 0.1 2012/03/09 23:15 82.466 520 1,028,306.19
93 USDJPY buy 2012/03/09 22:40 82.380 0.1 2012/03/12 00:00 82.480 1,054.59 1,029,360.78
94 USDJPY buy 2012/03/09 22:30 82.401 0.1 2012/03/12 01:00 82.500 1,044.59 1,030,405.37
95 USDJPY buy 2012/03/09 22:30 82.400 0.1 2012/03/12 06:55 82.269 -1,255.41 1,029,149.96
96 USDJPY buy 2012/03/12 03:35 82.288 0.1 2012/03/12 06:55 82.281 -140 1,029,009.96
97 USDJPY buy 2012/03/12 03:45 82.250 0.1 2012/03/12 06:55 82.267 100 1,029,109.96
98 USDJPY buy 2012/03/12 04:20 82.189 0.1 2012/03/13 00:45 82.328 1,444.6 1,030,554.56
99 USDJPY sell 2012/03/13 21:20 82.818 0.1 2012/03/13 22:15 83.025 -2,140 1,028,414.56
100 USDJPY buy 2012/03/15 09:35 83.792 0.1 2012/03/15 15:30 83.594 -2,050 1,026,364.56
101 USDJPY buy 2012/03/15 09:35 83.799 0.1 2012/03/15 15:30 83.581 -2,250 1,024,114.56
102 USDJPY sell 2012/03/15 22:50 83.478 0.1 2012/03/16 02:55 83.534 -889.2 1,023,225.36
103 USDJPY sell 2012/03/15 22:50 83.470 0.1 2012/03/16 02:55 83.533 -959.2 1,022,266.16
104 USDJPY sell 2012/03/15 22:50 83.471 0.1 2012/03/16 02:55 83.528 -899.2 1,021,366.96
105 USDJPY sell 2012/03/15 22:45 83.465 0.1 2012/03/16 03:05 83.426 60.8 1,021,427.76
106 USDJPY sell 2012/03/15 22:50 83.473 0.1 2012/03/16 03:05 83.415 250.8 1,021,678.56
107 USDJPY sell 2012/03/15 22:55 83.473 0.1 2012/03/16 03:05 83.428 120.8 1,021,799.36
108 USDJPY buy 2012/03/16 05:40 83.337 0.1 2012/03/16 07:20 83.443 990 1,022,789.36
109 USDJPY buy 2012/03/16 15:35 83.562 0.1 2012/03/16 16:00 83.659 900 1,023,689.36
110 USDJPY sell 2012/03/19 01:50 83.532 0.1 2012/03/19 03:05 83.423 1,020 1,024,709.36
111 USDJPY sell 2012/03/19 15:45 83.261 0.1 2012/03/19 18:20 83.304 -500 1,024,209.36
112 USDJPY sell 2012/03/19 15:45 83.267 0.1 2012/03/19 18:20 83.309 -490 1,023,719.36
113 USDJPY buy 2012/03/20 17:00 83.565 0.1 2012/03/20 19:00 83.614 420 1,024,139.36
114 USDJPY buy 2012/03/20 17:00 83.571 0.1 2012/03/20 19:00 83.617 390 1,024,529.36
115 USDJPY buy 2012/03/20 17:00 83.559 0.1 2012/03/20 19:00 83.628 620 1,025,149.36
116 USDJPY sell 2012/03/21 06:25 83.723 0.1 2012/03/21 07:15 83.639 770 1,025,919.36
117 USDJPY buy 2012/03/21 17:20 83.729 0.1 2012/03/21 17:35 83.871 1,350 1,027,269.36
118 USDJPY sell 2012/03/22 15:40 83.158 0.1 2012/03/22 16:18 83.010 1,410 1,028,679.36
119 USDJPY sell 2012/03/22 15:40 83.168 0.1 2012/03/22 16:20 82.978 1,830 1,030,509.36
120 USDJPY sell 2012/03/22 15:45 83.110 0.1 2012/03/22 16:20 82.989 1,140 1,031,649.36
121 USDJPY sell 2012/03/22 15:55 83.145 0.1 2012/03/22 16:20 82.974 1,640 1,033,289.36
122 USDJPY sell 2012/03/23 03:40 82.726 0.1 2012/03/23 06:50 82.745 -260 1,033,029.36
123 USDJPY sell 2012/03/23 03:40 82.721 0.1 2012/03/23 06:50 82.751 -370 1,032,659.36
124 USDJPY sell 2012/03/23 03:40 82.706 0.1 2012/03/23 06:50 82.756 -570 1,032,089.36
125 USDJPY buy 2012/03/23 11:40 82.606 0.1 2012/03/23 17:10 82.237 -3,760 1,028,329.36
126 USDJPY sell 2012/03/23 20:20 82.542 0.1 2012/03/23 23:00 82.418 1,170 1,029,499.36
127 USDJPY sell 2012/03/23 20:00 82.450 0.1 2012/03/23 23:55 82.389 540 1,030,039.36
128 USDJPY sell 2012/03/23 20:15 82.509 0.1 2012/03/23 23:55 82.393 1,090 1,031,129.36
129 USDJPY sell 2012/03/23 20:20 82.528 0.1 2012/03/23 23:55 82.399 1,220 1,032,349.36
130 USDJPY sell 2012/03/23 20:20 82.530 0.1 2012/03/23 23:55 82.402 1,210 1,033,559.36
131 USDJPY sell 2012/03/26 01:35 82.569 0.1 2012/03/26 06:15 82.663 -1,010 1,032,549.36
132 USDJPY buy 2012/03/26 09:00 82.610 0.1 2012/03/26 10:10 82.704 870 1,033,419.36
133 USDJPY buy 2012/03/26 09:00 82.597 0.1 2012/03/26 10:10 82.716 1,120 1,034,539.36
134 USDJPY buy 2012/03/26 09:25 82.577 0.1 2012/03/26 10:10 82.707 1,230 1,035,769.36
135 USDJPY buy 2012/03/26 15:25 82.645 0.1 2012/03/26 15:35 82.747 950 1,036,719.36
136 USDJPY buy 2012/03/28 03:00 83.077 0.1 2012/03/28 11:15 82.865 -2,190 1,034,529.36
137 USDJPY buy 2012/03/28 03:00 83.072 0.1 2012/03/28 11:15 82.873 -2,060 1,032,469.36
138 USDJPY sell 2012/03/28 13:25 83.045 0.1 2012/03/28 17:40 82.929 1,090 1,033,559.36
139 USDJPY sell 2012/03/29 02:10 82.964 0.1 2012/03/29 02:50 82.830 1,270 1,034,829.36
140 USDJPY buy 2012/03/30 02:20 82.285 0.1 2012/03/30 09:45 82.135 -1,570 1,033,259.36
141 USDJPY sell 2012/03/30 10:00 82.209 0.1 2012/03/30 10:35 82.111 910 1,034,169.36
142 USDJPY sell 2012/03/30 10:00 82.204 0.1 2012/03/30 11:22 82.048 1,490 1,035,659.36
143 USDJPY sell 2012/03/30 15:55 82.177 0.1 2012/04/02 01:25 82.835 -6,909.2 1,028,750.16
144 USDJPY sell 2012/04/02 03:20 83.052 0.1 2012/04/02 08:00 83.032 130 1,028,880.16
145 USDJPY buy 2012/04/02 08:10 82.974 0.1 2012/04/02 08:30 83.119 1,380 1,030,260.16
146 USDJPY buy 2012/04/02 11:45 82.831 0.1 2012/04/03 01:15 82.112 -7,135.4 1,023,124.76
147 USDJPY buy 2012/04/02 22:40 82.067 0.1 2012/04/03 01:15 82.127 654.6 1,023,779.36
148 USDJPY buy 2012/04/02 22:45 82.051 0.1 2012/04/03 01:15 82.124 784.6 1,024,563.96
149 USDJPY buy 2012/04/02 22:50 82.052 0.1 2012/04/03 01:15 82.120 734.6 1,025,298.56
150 USDJPY buy 2012/04/03 02:55 81.924 0.1 2012/04/03 03:00 81.636 -2,950 1,022,348.56
151 USDJPY sell 2012/04/03 08:25 82.052 0.1 2012/04/03 09:05 81.946 990 1,023,338.56
152 USDJPY sell 2012/04/03 08:25 82.046 0.1 2012/04/03 09:05 81.932 1,070 1,024,408.56
153 USDJPY buy 2012/04/02 12:05 82.745 0.1 2012/04/03 10:15 82.084 -6,555.4 1,017,853.16
154 USDJPY sell 2012/04/03 08:25 82.042 0.1 2012/04/03 18:30 82.142 -1,070 1,016,783.16
155 USDJPY sell 2012/04/04 03:20 82.895 0.1 2012/04/04 04:00 82.805 830 1,017,613.16
156 USDJPY sell 2012/04/04 03:35 82.916 0.1 2012/04/04 04:00 82.790 1,190 1,018,803.16
157 USDJPY buy 2012/04/04 09:15 82.576 0.1 2012/04/04 09:30 82.688 1,050 1,019,853.16
158 USDJPY sell 2012/04/04 18:20 82.596 0.1 2012/04/04 22:20 82.478 1,110 1,020,963.16
159 USDJPY buy 2012/04/04 23:05 82.420 0.1 2012/04/05 02:45 82.438 483.8 1,021,446.96
160 USDJPY sell 2012/04/05 16:20 82.228 0.1 2012/04/05 23:55 82.353 -1,320 1,020,126.96
161 USDJPY sell 2012/04/05 15:55 82.161 0.1 2012/04/06 00:05 82.329 -2,009.2 1,018,117.76
162 USDJPY sell 2012/04/05 16:20 82.233 0.1 2012/04/06 00:05 82.327 -1,269.2 1,016,848.56
163 USDJPY buy 2012/04/09 01:35 81.366 0.1 2012/04/09 01:50 81.274 -990 1,015,858.56
164 USDJPY buy 2012/04/10 00:00 81.506 0.1 2012/04/10 02:55 81.621 1,080 1,016,938.56
165 USDJPY buy 2012/04/10 06:15 81.561 0.1 2012/04/10 10:25 81.183 -3,850 1,013,088.56
166 USDJPY buy 2012/04/10 06:15 81.577 0.1 2012/04/11 02:20 80.770 -8,015.4 1,005,073.16
167 USDJPY buy 2012/04/10 06:15 81.560 0.1 2012/04/11 02:20 80.760 -7,945.4 997,127.76
168 USDJPY sell 2012/04/11 02:35 80.829 0.1 2012/04/11 02:59 80.662 1,600 998,727.76
169 USDJPY sell 2012/04/11 02:35 80.833 0.1 2012/04/11 03:00 80.675 1,510 1,000,237.76
170 USDJPY sell 2012/04/11 02:35 80.838 0.1 2012/04/11 03:00 80.683 1,480 1,001,717.76
171 USDJPY sell 2012/04/11 08:20 80.884 0.1 2012/04/11 10:10 80.772 1,050 1,002,767.76
172 USDJPY buy 2012/04/13 09:10 80.968 0.1 2012/04/13 13:40 80.982 70 1,002,837.76
173 USDJPY sell 2012/04/16 12:40 80.748 0.1 2012/04/16 16:30 80.705 360 1,003,197.76
174 USDJPY sell 2012/04/16 12:40 80.745 0.1 2012/04/16 16:35 80.642 960 1,004,157.76
175 USDJPY buy 2012/04/16 16:35 80.639 0.1 2012/04/16 17:20 80.388 -2,580 1,001,577.76
176 USDJPY sell 2012/04/17 03:55 80.546 0.1 2012/04/17 06:40 80.439 1,000 1,002,577.76
177 USDJPY sell 2012/04/17 03:55 80.535 0.1 2012/04/17 06:40 80.438 900 1,003,477.76
178 USDJPY buy 2012/04/18 09:35 81.290 0.1 2012/04/18 10:50 81.340 430 1,003,907.76
179 USDJPY buy 2012/04/18 09:40 81.254 0.1 2012/04/18 10:50 81.337 760 1,004,667.76
180 USDJPY buy 2012/04/18 09:45 81.265 0.1 2012/04/18 10:50 81.333 610 1,005,277.76
181 USDJPY buy 2012/04/18 09:40 81.254 0.1 2012/04/18 11:30 81.363 1,020 1,006,297.76
182 USDJPY buy 2012/04/18 09:40 81.265 0.1 2012/04/18 11:30 81.355 830 1,007,127.76
183 USDJPY buy 2012/04/18 09:40 81.257 0.1 2012/04/18 11:35 81.392 1,280 1,008,407.76
184 USDJPY buy 2012/04/19 07:15 81.388 0.1 2012/04/19 08:50 81.466 710 1,009,117.76
185 USDJPY buy 2012/04/19 07:40 81.355 0.1 2012/04/19 08:50 81.478 1,160 1,010,277.76
186 USDJPY buy 2012/04/19 15:40 81.473 0.1 2012/04/19 23:35 81.603 1,230 1,011,507.76
187 USDJPY sell 2012/04/23 23:05 81.187 0.1 2012/04/24 01:55 81.140 140.8 1,011,648.56
188 USDJPY buy 2012/04/25 08:40 81.374 0.1 2012/04/25 15:10 81.285 -960 1,010,688.56
189 USDJPY buy 2012/04/25 08:40 81.363 0.1 2012/04/25 17:45 81.352 -180 1,010,508.56
190 USDJPY buy 2012/04/25 08:40 81.372 0.1 2012/04/25 17:50 81.356 -230 1,010,278.56
191 USDJPY sell 2012/04/26 21:10 80.972 0.1 2012/04/27 04:55 81.026 -869.2 1,009,409.36
192 USDJPY sell 2012/04/26 21:10 80.965 0.1 2012/04/27 04:55 81.016 -839.2 1,008,570.16
193 USDJPY sell 2012/04/26 21:10 80.967 0.1 2012/04/27 04:55 81.021 -869.2 1,007,700.96
194 USDJPY buy 2012/04/27 05:20 80.962 0.1 2012/04/27 06:55 81.378 4,090 1,011,790.96
195 USDJPY sell 2012/04/30 12:55 80.192 0.1 2012/04/30 14:50 80.108 770 1,012,560.96
196 USDJPY sell 2012/05/01 03:00 79.934 0.1 2012/05/01 06:35 79.852 750 1,013,310.96
197 USDJPY sell 2012/05/01 03:00 79.928 0.1 2012/05/01 08:00 79.828 930 1,014,240.96
198 USDJPY sell 2012/05/01 03:00 79.930 0.1 2012/05/01 08:00 79.771 1,520 1,015,760.96
199 USDJPY buy 2012/05/01 22:40 80.170 0.1 2012/05/01 22:45 80.182 50 1,015,810.96
200 USDJPY buy 2012/05/01 22:50 80.170 0.1 2012/05/01 23:00 80.159 -180 1,015,630.96
201 USDJPY buy 2012/05/01 22:55 80.157 0.1 2012/05/01 23:00 80.156 -80 1,015,550.96
202 USDJPY buy 2012/05/01 23:10 80.129 0.1 2012/05/02 01:20 80.144 204.6 1,015,755.56
203 USDJPY buy 2012/05/01 22:55 80.151 0.1 2012/05/02 01:25 80.171 254.6 1,016,010.16
204 USDJPY buy 2012/05/02 00:10 80.075 0.1 2012/05/02 01:25 80.162 800 1,016,810.16
205 USDJPY buy 2012/05/01 23:05 80.159 0.1 2012/05/02 02:30 80.168 144.6 1,016,954.76
206 USDJPY buy 2012/05/01 23:10 80.130 0.1 2012/05/02 02:30 80.172 474.6 1,017,429.36
207 USDJPY buy 2012/05/01 23:15 80.125 0.1 2012/05/02 02:30 80.187 674.6 1,018,103.96
208 USDJPY buy 2012/05/14 08:10 79.967 0.1 2012/05/14 09:20 80.027 530 1,018,633.96
209 USDJPY sell 2012/05/18 02:45 79.434 0.1 2012/05/18 07:55 79.388 390 1,019,023.96
210 USDJPY buy 2012/05/22 22:45 79.911 0.1 2012/05/22 23:10 80.011 930 1,019,953.96
211 USDJPY buy 2012/05/22 22:40 79.974 0.1 2012/05/22 23:30 80.010 290 1,020,243.96
212 USDJPY buy 2012/05/22 22:40 79.964 0.1 2012/05/23 02:45 80.007 484.6 1,020,728.56
213 USDJPY buy 2012/05/22 22:40 79.982 0.1 2012/05/23 02:45 80.018 414.6 1,021,143.16
214 USDJPY buy 2012/05/23 11:30 79.394 0.1 2012/05/23 15:15 79.464 630 1,021,773.16
215 USDJPY sell 2012/05/23 16:15 79.476 0.1 2012/05/23 16:30 79.428 410 1,022,183.16
216 USDJPY sell 2012/05/23 22:10 79.460 0.1 2012/05/24 00:25 79.447 -717.6 1,021,465.56
217 USDJPY sell 2012/05/23 22:10 79.472 0.1 2012/05/24 00:25 79.447 -597.6 1,020,867.96
218 USDJPY sell 2012/05/23 22:10 79.466 0.1 2012/05/24 02:50 79.448 -667.6 1,020,200.36
219 USDJPY sell 2012/05/24 15:15 79.439 0.1 2012/05/25 01:35 79.555 -1,489.2 1,018,711.16
220 USDJPY buy 2012/05/25 08:35 79.642 0.1 2012/05/25 15:35 79.561 -880 1,017,831.16
221 USDJPY sell 2012/05/25 15:40 79.580 0.1 2012/05/28 01:05 79.596 -489.2 1,017,341.96
222 USDJPY sell 2012/05/28 16:30 79.436 0.1 2012/05/29 04:25 79.506 -1,029.2 1,016,312.76
223 USDJPY sell 2012/05/30 21:55 79.070 0.1 2012/05/31 02:00 79.051 -657.6 1,015,655.16
224 USDJPY sell 2012/05/30 21:55 79.076 0.1 2012/05/31 02:00 79.071 -797.6 1,014,857.56
225 USDJPY sell 2012/05/30 21:55 79.082 0.1 2012/05/31 02:00 79.066 -687.6 1,014,169.96
226 USDJPY sell 2012/05/31 09:10 78.826 0.1 2012/05/31 13:10 78.809 100 1,014,269.96
227 USDJPY sell 2012/05/31 09:10 78.837 0.1 2012/05/31 13:10 78.796 340 1,014,609.96
228 USDJPY sell 2012/06/01 02:40 78.453 0.1 2012/06/01 05:10 78.479 -330 1,014,279.96
229 USDJPY sell 2012/06/01 02:40 78.455 0.1 2012/06/01 05:50 78.447 10 1,014,289.96
230 USDJPY sell 2012/06/01 02:40 78.446 0.1 2012/06/01 07:15 78.415 240 1,014,529.96
231 USDJPY buy 2012/06/01 11:35 78.339 0.1 2012/06/01 12:05 78.195 -1,510 1,013,019.96
232 USDJPY buy 2012/06/01 23:55 78.057 0.1 2012/06/04 01:10 78.184 1,324.6 1,014,344.56
233 USDJPY sell 2012/06/04 13:35 78.149 0.1 2012/06/05 03:05 78.318 -2,019.2 1,012,325.36
234 USDJPY buy 2012/06/06 03:10 78.665 0.1 2012/06/06 05:17 78.844 1,720 1,014,045.36
235 USDJPY buy 2012/06/06 03:10 78.664 0.1 2012/06/06 05:20 78.790 1,190 1,015,235.36
236 USDJPY buy 2012/06/06 03:10 78.667 0.1 2012/06/06 05:20 78.796 1,220 1,016,455.36
237 USDJPY buy 2012/06/06 15:40 78.971 0.1 2012/06/06 16:20 79.073 950 1,017,405.36
238 USDJPY buy 2012/06/07 10:10 79.277 0.1 2012/06/07 11:50 79.380 960 1,018,365.36
239 USDJPY buy 2012/06/07 10:10 79.278 0.1 2012/06/07 11:50 79.379 940 1,019,305.36
240 USDJPY buy 2012/06/07 10:10 79.280 0.1 2012/06/07 11:50 79.381 940 1,020,245.36
241 USDJPY sell 2012/06/08 12:55 79.428 0.1 2012/06/08 13:25 79.322 990 1,021,235.36
242 USDJPY sell 2012/06/08 12:55 79.416 0.1 2012/06/08 13:28 79.265 1,440 1,022,675.36
243 USDJPY sell 2012/06/08 12:55 79.411 0.1 2012/06/08 13:30 79.268 1,360 1,024,035.36
244 USDJPY sell 2012/06/12 05:45 79.342 0.1 2012/06/12 11:25 79.515 -1,800 1,022,235.36
245 USDJPY buy 2012/06/13 10:05 79.551 0.1 2012/06/13 12:25 79.645 870 1,023,105.36
246 USDJPY sell 2012/06/13 23:50 79.460 0.1 2012/06/14 02:45 79.394 -187.6 1,022,917.76
247 USDJPY buy 2012/06/15 12:20 78.849 0.1 2012/06/15 17:55 78.766 -900 1,022,017.76
248 USDJPY buy 2012/06/15 12:25 78.855 0.1 2012/06/15 17:55 78.758 -1,040 1,020,977.76
249 USDJPY buy 2012/06/15 12:40 78.821 0.1 2012/06/15 17:55 78.765 -630 1,020,347.76
250 USDJPY sell 2012/06/18 00:10 78.868 0.1 2012/06/18 06:25 79.181 -3,200 1,017,147.76
251 USDJPY buy 2012/06/18 06:50 79.142 0.1 2012/06/18 07:50 79.180 310 1,017,457.76
252 USDJPY buy 2012/06/18 06:55 79.095 0.1 2012/06/18 07:50 79.169 670 1,018,127.76
253 USDJPY buy 2012/06/18 07:00 79.111 0.1 2012/06/18 07:50 79.168 500 1,018,627.76
254 USDJPY buy 2012/06/18 06:50 79.132 0.1 2012/06/18 08:05 79.209 700 1,019,327.76
255 USDJPY buy 2012/06/18 11:25 79.081 0.1 2012/06/18 15:35 79.115 270 1,019,597.76
256 USDJPY sell 2012/06/18 20:15 79.132 0.1 2012/06/19 01:35 79.077 220.8 1,019,818.56
257 USDJPY sell 2012/06/18 19:45 79.038 0.1 2012/06/19 02:45 79.049 -439.2 1,019,379.36
258 USDJPY sell 2012/06/21 04:50 79.648 0.1 2012/06/21 10:00 79.566 750 1,020,129.36
259 USDJPY sell 2012/06/21 21:45 80.259 0.1 2012/06/22 00:50 80.232 -59.2 1,020,070.16
260 USDJPY buy 2012/06/22 02:30 80.157 0.1 2012/06/22 05:35 80.214 500 1,020,570.16
261 USDJPY buy 2012/06/22 02:30 80.146 0.1 2012/06/22 05:35 80.213 600 1,021,170.16
262 USDJPY buy 2012/06/22 02:30 80.166 0.1 2012/06/22 05:35 80.210 370 1,021,540.16
263 USDJPY sell 2012/06/25 21:05 79.650 0.1 2012/06/26 01:10 79.610 70.8 1,021,610.96
264 USDJPY sell 2012/06/25 21:10 79.645 0.1 2012/06/26 01:10 79.603 90.8 1,021,701.76
265 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.619 10.8 1,021,712.56
266 USDJPY sell 2012/06/25 21:15 79.659 0.1 2012/06/26 01:10 79.601 250.8 1,021,963.36
267 USDJPY sell 2012/06/25 21:15 79.652 0.1 2012/06/26 01:10 79.613 60.8 1,022,024.16
268 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.603 170.8 1,022,194.96
269 USDJPY sell 2012/06/26 03:15 79.730 0.1 2012/06/26 06:15 79.664 590 1,022,784.96
270 USDJPY sell 2012/06/26 03:20 79.750 0.1 2012/06/26 06:15 79.650 930 1,023,714.96
271 USDJPY sell 2012/06/26 03:20 79.745 0.1 2012/06/26 06:15 79.651 870 1,024,584.96
272 USDJPY buy 2012/06/27 21:20 79.684 0.1 2012/06/27 23:40 79.756 650 1,025,234.96
273 USDJPY buy 2012/06/27 21:20 79.684 0.1 2012/06/28 14:00 79.395 -2,586.2 1,022,648.76
274 USDJPY buy 2012/06/27 21:20 79.682 0.1 2012/06/28 14:05 79.383 -2,686.2 1,019,962.56
275 USDJPY buy 2012/06/29 01:30 79.347 0.1 2012/06/29 06:00 79.340 -140 1,019,822.56
276 USDJPY sell 2012/07/02 15:15 79.804 0.1 2012/07/02 17:05 79.530 2,670 1,022,492.56
277 USDJPY sell 2012/07/03 05:20 79.627 0.1 2012/07/03 14:40 79.784 -1,640 1,020,852.56
278 USDJPY buy 2012/07/03 15:15 79.733 0.1 2012/07/03 15:55 79.863 1,230 1,022,082.56
279 USDJPY buy 2012/07/03 15:15 79.734 0.1 2012/07/03 17:11 79.890 1,490 1,023,572.56
280 USDJPY buy 2012/07/04 00:05 79.802 0.1 2012/07/04 03:25 79.878 690 1,024,262.56
281 USDJPY sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.597 1,090 1,025,352.56
282 USDJPY sell 2012/07/09 05:50 79.654 0.1 2012/07/09 10:25 79.618 290 1,025,642.56
283 USDJPY sell 2012/07/09 05:50 79.659 0.1 2012/07/09 10:25 79.622 300 1,025,942.56
284 USDJPY sell 2012/07/11 23:45 79.752 0.1 2012/07/12 01:10 79.669 -17.61 1,025,924.95
285 USDJPY sell 2012/07/11 23:50 79.779 0.1 2012/07/12 01:10 79.676 182.4 1,026,107.35
286 USDJPY buy 2012/07/12 03:05 79.571 0.1 2012/07/12 06:51 79.742 1,640 1,027,747.35
287 USDJPY buy 2012/07/12 03:05 79.578 0.1 2012/07/12 06:55 79.812 2,270 1,030,017.35
288 USDJPY buy 2012/07/12 03:05 79.575 0.1 2012/07/12 06:55 79.824 2,420 1,032,437.35
289 USDJPY sell 2012/07/19 12:35 78.668 0.1 2012/07/19 13:40 78.569 920 1,033,357.35
290 USDJPY sell 2012/07/19 12:35 78.662 0.1 2012/07/19 13:40 78.573 820 1,034,177.35
291 USDJPY sell 2012/07/19 16:40 78.651 0.1 2012/07/19 17:30 78.536 1,080 1,035,257.35
292 USDJPY sell 2012/07/23 13:30 78.125 0.1 2012/07/23 23:35 78.389 -2,710 1,032,547.35
293 USDJPY sell 2012/07/23 13:10 78.103 0.1 2012/07/24 00:50 78.325 -2,549.2 1,029,998.15
294 USDJPY sell 2012/07/23 13:30 78.124 0.1 2012/07/24 00:50 78.339 -2,479.2 1,027,518.95
295 USDJPY buy 2012/07/24 00:50 78.329 0.1 2012/07/24 06:15 78.275 -610 1,026,908.95
296 USDJPY buy 2012/07/24 00:50 78.345 0.1 2012/07/24 06:20 78.286 -660 1,026,248.95
297 USDJPY buy 2012/07/24 02:00 78.294 0.1 2012/07/24 06:20 78.290 -110 1,026,138.95
298 USDJPY buy 2012/07/26 22:00 78.196 0.1 2012/07/27 02:10 78.251 604.6 1,026,743.55
299 USDJPY buy 2012/07/27 22:55 78.462 0.1 2012/07/30 02:10 78.526 694.6 1,027,438.15
300 USDJPY buy 2012/07/27 22:55 78.479 0.1 2012/07/30 02:10 78.519 454.6 1,027,892.75
301 USDJPY sell 2012/07/31 05:50 78.224 0.1 2012/07/31 12:45 78.207 100 1,027,992.75
302 USDJPY sell 2012/08/01 08:30 78.087 0.1 2012/08/01 20:15 78.153 -730 1,027,262.75
303 USDJPY buy 2012/08/01 20:25 78.147 0.1 2012/08/01 21:15 78.257 1,030 1,028,292.75
304 USDJPY buy 2012/08/02 11:55 78.385 0.1 2012/08/02 20:25 78.267 -1,250 1,027,042.75
305 USDJPY sell 2012/08/03 06:25 78.199 0.1 2012/08/03 11:40 78.194 -20 1,027,022.75
306 USDJPY sell 2012/08/03 06:20 78.184 0.1 2012/08/03 18:15 78.571 -3,940 1,023,082.75
307 USDJPY buy 2012/08/06 00:00 78.612 0.1 2012/08/06 00:05 78.610 -90 1,022,992.75
308 USDJPY buy 2012/08/06 00:00 78.609 0.1 2012/08/06 12:10 78.424 -1,920 1,021,072.75
309 USDJPY buy 2012/08/06 00:00 78.627 0.1 2012/08/06 12:10 78.429 -2,050 1,019,022.75
310 USDJPY sell 2012/08/06 21:50 78.224 0.1 2012/08/07 02:55 78.205 -139.2 1,018,883.55
311 USDJPY sell 2012/08/06 21:50 78.223 0.1 2012/08/07 02:55 78.193 -29.2 1,018,854.35
312 USDJPY sell 2012/08/07 04:40 78.265 0.1 2012/08/07 12:50 78.321 -630 1,018,224.35
313 USDJPY buy 2012/08/07 13:00 78.293 0.1 2012/08/07 14:00 78.363 630 1,018,854.35
314 USDJPY sell 2012/08/08 14:50 78.400 0.1 2012/08/08 15:25 78.332 610 1,019,464.35
315 USDJPY sell 2012/08/08 14:50 78.406 0.1 2012/08/08 18:00 78.353 460 1,019,924.35
316 USDJPY sell 2012/08/08 14:50 78.399 0.1 2012/08/08 18:00 78.355 370 1,020,294.35
317 USDJPY sell 2012/08/08 16:15 78.476 0.1 2012/08/08 18:00 78.360 1,090 1,021,384.35
318 USDJPY buy 2012/08/09 20:30 78.562 0.1 2012/08/10 01:10 78.596 394.6 1,021,778.95
319 USDJPY sell 2012/08/13 06:05 78.330 0.1 2012/08/13 10:40 78.238 850 1,022,628.95
320 USDJPY buy 2012/08/14 22:40 78.710 0.1 2012/08/15 01:45 78.773 684.6 1,023,313.55
321 USDJPY buy 2012/08/16 10:15 79.199 0.1 2012/08/16 14:15 79.259 530 1,023,843.55
322 USDJPY buy 2012/08/16 10:15 79.190 0.1 2012/08/16 14:15 79.260 630 1,024,473.55
323 USDJPY sell 2012/08/16 15:20 79.317 0.1 2012/08/16 15:25 79.396 -860 1,023,613.55
324 USDJPY buy 2012/08/17 03:05 79.256 0.1 2012/08/17 03:55 79.361 980 1,024,593.55
325 USDJPY buy 2012/08/17 14:05 79.370 0.1 2012/08/17 17:00 79.482 1,050 1,025,643.55
326 USDJPY buy 2012/08/20 01:15 79.520 0.1 2012/08/20 04:20 79.624 970 1,026,613.55
327 USDJPY sell 2012/08/22 06:50 79.274 0.1 2012/08/22 13:35 79.268 -10 1,026,603.55
328 USDJPY buy 2012/08/23 05:55 78.521 0.1 2012/08/23 08:00 78.557 290 1,026,893.55
329 USDJPY buy 2012/08/23 06:00 78.515 0.1 2012/08/23 08:00 78.560 380 1,027,273.55
330 USDJPY buy 2012/08/23 06:05 78.508 0.1 2012/08/23 08:00 78.562 470 1,027,743.55
331 USDJPY sell 2012/08/23 10:50 78.626 0.1 2012/08/23 12:15 78.525 940 1,028,683.55
332 USDJPY sell 2012/08/23 10:50 78.629 0.1 2012/08/23 17:00 78.545 770 1,029,453.55
333 USDJPY buy 2012/08/23 17:40 78.412 0.1 2012/08/24 05:00 78.626 2,194.6 1,031,648.15
334 USDJPY sell 2012/08/24 00:15 78.524 0.1 2012/08/24 07:40 78.564 -470 1,031,178.15
335 USDJPY buy 2012/08/27 10:00 78.702 0.1 2012/08/27 15:10 78.739 300 1,031,478.15
336 USDJPY sell 2012/08/31 11:20 78.501 0.1 2012/08/31 15:10 78.486 80 1,031,558.15
337 USDJPY buy 2012/09/06 21:20 78.906 0.1 2012/09/06 21:25 78.886 -270 1,031,288.15
338 USDJPY buy 2012/09/06 21:25 78.877 0.1 2012/09/07 01:30 78.903 314.6 1,031,602.75
339 USDJPY buy 2012/09/06 21:30 78.890 0.1 2012/09/07 01:30 78.900 154.6 1,031,757.35
340 USDJPY buy 2012/09/06 21:35 78.889 0.1 2012/09/07 01:30 78.905 214.6 1,031,971.95
341 USDJPY buy 2012/09/06 22:00 78.854 0.1 2012/09/07 01:30 78.915 664.6 1,032,636.55
342 USDJPY buy 2012/09/06 22:00 78.856 0.1 2012/09/07 01:30 78.918 674.6 1,033,311.15
343 USDJPY sell 2012/09/07 21:30 78.248 0.1 2012/09/07 21:35 78.258 -170 1,033,141.15
344 USDJPY sell 2012/09/07 21:45 78.275 0.1 2012/09/07 23:15 78.225 430 1,033,571.15
345 USDJPY sell 2012/09/07 21:45 78.266 0.1 2012/09/07 23:15 78.227 320 1,033,891.15
346 USDJPY sell 2012/09/07 21:35 78.244 0.1 2012/09/07 23:50 78.182 550 1,034,441.15
347 USDJPY sell 2012/09/07 21:40 78.256 0.1 2012/09/07 23:50 78.190 590 1,035,031.15
348 USDJPY sell 2012/09/07 21:45 78.272 0.1 2012/09/07 23:50 78.181 840 1,035,871.15
349 USDJPY sell 2012/09/10 09:50 78.276 0.1 2012/09/10 14:30 78.263 60 1,035,931.15
350 USDJPY sell 2012/09/10 09:50 78.264 0.1 2012/09/10 14:30 78.276 -190 1,035,741.15
351 USDJPY sell 2012/09/12 03:35 77.838 0.1 2012/09/12 06:10 77.830 10 1,035,751.15
352 USDJPY sell 2012/09/12 03:25 77.828 0.1 2012/09/12 06:20 77.826 -50 1,035,701.15
353 USDJPY sell 2012/09/13 19:40 77.678 0.1 2012/09/13 20:05 77.570 1,010 1,036,711.15
354 USDJPY sell 2012/09/13 19:40 77.670 0.1 2012/09/13 20:10 77.529 1,340 1,038,051.15
355 USDJPY sell 2012/09/14 02:00 77.622 0.1 2012/09/14 04:25 77.569 460 1,038,511.15
356 USDJPY sell 2012/09/14 23:50 78.385 0.1 2012/09/17 02:10 78.320 320.8 1,038,831.95
357 USDJPY sell 2012/09/14 22:55 78.385 0.1 2012/09/17 03:25 78.331 210.8 1,039,042.75
358 USDJPY buy 2012/09/17 04:50 78.239 0.1 2012/09/17 07:15 78.258 120 1,039,162.75
359 USDJPY buy 2012/09/17 04:50 78.235 0.1 2012/09/17 07:20 78.272 300 1,039,462.75
360 USDJPY buy 2012/09/17 04:50 78.237 0.1 2012/09/17 07:20 78.264 200 1,039,662.75
361 USDJPY buy 2012/09/18 03:10 78.634 0.1 2012/09/18 07:45 78.642 10 1,039,672.75
362 USDJPY buy 2012/09/18 03:10 78.636 0.1 2012/09/18 07:45 78.633 -100 1,039,572.75
363 USDJPY buy 2012/09/18 03:10 78.642 0.1 2012/09/18 07:45 78.637 -120 1,039,452.75
364 USDJPY sell 2012/09/18 08:40 78.683 0.1 2012/09/18 12:40 78.596 800 1,040,252.75
365 USDJPY buy 2012/09/19 21:10 78.305 0.1 2012/09/20 00:00 78.371 963.8 1,041,216.55
366 USDJPY buy 2012/09/19 21:15 78.323 0.1 2012/09/20 00:00 78.376 833.8 1,042,050.35
367 USDJPY sell 2012/09/20 02:00 78.411 0.1 2012/09/20 03:05 78.363 410 1,042,460.35
368 USDJPY sell 2012/09/28 10:45 77.561 0.1 2012/09/28 14:05 77.608 -540 1,041,920.35
369 USDJPY buy 2012/09/28 23:55 77.899 0.1 2012/10/01 03:15 78.018 1,244.59 1,043,164.94
370 USDJPY buy 2012/10/01 09:30 77.863 0.1 2012/10/01 10:15 77.903 330 1,043,494.94
371 USDJPY sell 2012/10/01 10:20 77.930 0.1 2012/10/01 16:05 77.936 -130 1,043,364.94
372 USDJPY buy 2012/10/03 05:40 78.139 0.1 2012/10/03 07:50 78.209 630 1,043,994.94
373 USDJPY buy 2012/10/04 03:10 78.421 0.1 2012/10/04 03:55 78.499 710 1,044,704.94
374 USDJPY buy 2012/10/04 03:10 78.436 0.1 2012/10/04 03:55 78.501 580 1,045,284.94
375 USDJPY buy 2012/10/04 11:30 78.529 0.1 2012/10/04 14:10 78.592 560 1,045,844.94
376 USDJPY buy 2012/10/08 06:00 78.610 0.1 2012/10/08 08:40 78.574 -430 1,045,414.94
377 USDJPY sell 2012/10/08 14:35 78.307 0.1 2012/10/08 17:15 78.198 1,020 1,046,434.94
378 USDJPY sell 2012/10/08 14:35 78.313 0.1 2012/10/08 17:20 78.184 1,220 1,047,654.94
379 USDJPY sell 2012/10/08 20:40 78.273 0.1 2012/10/08 23:25 78.305 -390 1,047,264.94
380 USDJPY sell 2012/10/08 20:40 78.270 0.1 2012/10/09 02:15 78.276 -389.2 1,046,875.74
381 USDJPY sell 2012/10/08 21:00 78.280 0.1 2012/10/09 02:15 78.285 -379.2 1,046,496.54
382 USDJPY sell 2012/10/11 10:20 78.080 0.1 2012/10/11 18:55 78.441 -3,680 1,042,816.54
383 USDJPY buy 2012/10/11 19:05 78.410 0.1 2012/10/11 19:10 78.425 80 1,042,896.54
384 USDJPY buy 2012/10/11 19:15 78.411 0.1 2012/10/12 00:40 78.377 -285.4 1,042,611.14
385 USDJPY buy 2012/10/11 19:20 78.416 0.1 2012/10/12 00:40 78.374 -365.4 1,042,245.74
386 USDJPY buy 2012/10/11 19:35 78.380 0.1 2012/10/12 00:40 78.362 -125.4 1,042,120.34
387 USDJPY buy 2012/10/11 20:35 78.331 0.1 2012/10/12 00:40 78.374 484.6 1,042,604.94
388 USDJPY buy 2012/10/11 20:40 78.320 0.1 2012/10/12 00:40 78.370 554.6 1,043,159.54
389 USDJPY buy 2012/10/11 20:40 78.305 0.1 2012/10/12 00:40 78.373 734.6 1,043,894.14
390 USDJPY buy 2012/10/12 07:40 78.337 0.1 2012/10/12 09:05 78.384 400 1,044,294.14
391 USDJPY buy 2012/10/15 21:55 78.684 0.1 2012/10/16 01:20 78.716 374.6 1,044,668.74
392 USDJPY buy 2012/10/15 21:55 78.691 0.1 2012/10/16 01:20 78.729 434.6 1,045,103.34
393 USDJPY sell 2012/10/17 10:10 78.780 0.1 2012/10/17 12:05 78.696 770 1,045,873.34
394 USDJPY buy 2012/10/18 10:40 79.030 0.1 2012/10/18 11:30 79.134 970 1,046,843.34
395 USDJPY buy 2012/10/18 10:25 79.043 0.1 2012/10/18 11:35 79.160 1,100 1,047,943.34
396 USDJPY buy 2012/10/18 10:25 79.043 0.1 2012/10/18 11:35 79.148 980 1,048,923.34
397 USDJPY buy 2012/10/18 20:10 79.172 0.1 2012/10/18 21:55 79.235 560 1,049,483.34
398 USDJPY buy 2012/10/18 20:10 79.173 0.1 2012/10/18 22:00 79.242 620 1,050,103.34
399 USDJPY buy 2012/10/23 04:15 79.871 0.1 2012/10/23 07:55 79.908 300 1,050,403.34
400 USDJPY buy 2012/10/23 04:15 79.861 0.1 2012/10/23 07:55 79.900 320 1,050,723.34
401 USDJPY buy 2012/10/23 04:15 79.873 0.1 2012/10/23 07:55 79.912 320 1,051,043.34
402 USDJPY sell 2012/10/23 13:00 79.909 0.1 2012/10/23 14:10 79.821 810 1,051,853.34
403 USDJPY buy 2012/10/25 18:30 80.092 0.1 2012/10/25 20:00 80.182 830 1,052,683.34
404 USDJPY buy 2012/10/25 18:30 80.073 0.1 2012/10/25 20:00 80.181 1,010 1,053,693.34
405 USDJPY buy 2012/10/25 18:30 80.085 0.1 2012/10/25 20:00 80.198 1,060 1,054,753.34
406 USDJPY buy 2012/10/26 03:00 80.231 0.1 2012/10/26 16:55 79.639 -5,990 1,048,763.34
407 USDJPY buy 2012/10/26 03:00 80.222 0.1 2012/10/26 20:00 79.730 -4,990 1,043,773.34
408 USDJPY buy 2012/10/26 03:00 80.220 0.1 2012/10/26 20:00 79.728 -4,990 1,038,783.34
409 USDJPY sell 2012/10/29 01:40 79.686 0.1 2012/10/29 02:45 79.626 530 1,039,313.34
410 USDJPY sell 2012/10/29 01:40 79.697 0.1 2012/10/29 07:45 79.681 90 1,039,403.34
411 USDJPY sell 2012/10/29 01:40 79.689 0.1 2012/10/29 07:45 79.677 50 1,039,453.34
412 USDJPY buy 2012/10/30 15:25 79.356 0.1 2012/10/30 16:10 79.439 760 1,040,213.34
413 USDJPY sell 2012/10/30 17:00 79.565 0.1 2012/10/31 00:25 79.622 -899.2 1,039,314.14
414 USDJPY sell 2012/10/30 16:25 79.535 0.1 2012/10/31 04:30 79.583 -809.2 1,038,504.94
415 USDJPY sell 2012/10/30 16:25 79.533 0.1 2012/10/31 04:30 79.578 -779.2 1,037,725.74
416 USDJPY buy 2012/10/31 21:40 79.767 0.1 2012/11/01 02:45 79.836 993.8 1,038,719.54
417 USDJPY buy 2012/10/31 21:40 79.769 0.1 2012/11/01 02:55 79.845 1,063.8 1,039,783.34
418 USDJPY buy 2012/10/31 21:40 79.774 0.1 2012/11/01 02:55 79.853 1,093.8 1,040,877.14
419 USDJPY buy 2012/11/01 10:40 79.936 0.1 2012/11/01 13:55 80.013 700 1,041,577.14
420 USDJPY buy 2012/11/01 10:40 79.921 0.1 2012/11/01 14:30 80.035 1,070 1,042,647.14
421 USDJPY buy 2012/11/01 10:40 79.926 0.1 2012/11/01 15:15 80.076 1,430 1,044,077.14
422 USDJPY buy 2012/11/02 07:25 80.214 0.1 2012/11/02 10:30 80.308 870 1,044,947.14
423 USDJPY buy 2012/11/02 12:35 80.237 0.1 2012/11/02 15:30 80.386 1,420 1,046,367.14
424 USDJPY buy 2012/11/02 12:25 80.228 0.1 2012/11/02 15:35 80.549 3,140 1,049,507.14
425 USDJPY buy 2012/11/05 06:20 80.446 0.1 2012/11/05 19:20 80.272 -1,810 1,047,697.14
426 USDJPY sell 2012/11/06 10:15 80.118 0.1 2012/11/06 14:35 80.147 -360 1,047,337.14
427 USDJPY sell 2012/11/06 10:15 80.117 0.1 2012/11/06 14:35 80.138 -280 1,047,057.14
428 USDJPY buy 2012/11/07 01:55 80.306 0.1 2012/11/07 06:35 80.153 -1,600 1,045,457.14
429 USDJPY sell 2012/11/07 09:20 80.196 0.1 2012/11/07 13:35 80.244 -550 1,044,907.14
430 USDJPY sell 2012/11/07 22:45 80.010 0.1 2012/11/08 02:10 79.889 362.4 1,045,269.54
431 USDJPY sell 2012/11/07 22:45 80.008 0.1 2012/11/08 04:07 79.865 582.4 1,045,851.94
432 USDJPY sell 2012/11/08 10:20 79.949 0.1 2012/11/08 12:55 79.860 820 1,046,671.94
433 USDJPY sell 2012/11/09 01:25 79.492 0.1 2012/11/09 06:25 79.504 -190 1,046,481.94
434 USDJPY sell 2012/11/09 01:30 79.491 0.1 2012/11/09 06:25 79.494 -100 1,046,381.94
435 USDJPY sell 2012/11/09 02:45 79.526 0.1 2012/11/09 06:25 79.502 170 1,046,551.94
436 USDJPY sell 2012/11/09 02:50 79.549 0.1 2012/11/09 06:25 79.503 390 1,046,941.94
437 USDJPY sell 2012/11/09 05:10 79.590 0.1 2012/11/09 06:25 79.504 790 1,047,731.94
438 USDJPY sell 2012/11/09 02:45 79.539 0.1 2012/11/09 09:50 79.472 600 1,048,331.94
439 USDJPY sell 2012/11/09 17:25 79.415 0.1 2012/11/09 20:15 79.424 -160 1,048,171.94
440 USDJPY sell 2012/11/09 17:25 79.403 0.1 2012/11/09 20:15 79.420 -240 1,047,931.94
441 USDJPY sell 2012/11/13 12:25 79.378 0.1 2012/11/13 16:15 79.413 -420 1,047,511.94
442 USDJPY sell 2012/11/14 15:10 80.155 0.1 2012/11/14 19:15 80.160 -120 1,047,391.94
443 USDJPY sell 2012/11/14 15:20 80.150 0.1 2012/11/14 19:15 80.164 -210 1,047,181.94
444 USDJPY sell 2012/11/14 15:25 80.150 0.1 2012/11/14 19:15 80.165 -220 1,046,961.94
445 USDJPY buy 2012/11/15 17:25 81.166 0.1 2012/11/15 17:30 81.162 -110 1,046,851.94
446 USDJPY sell 2012/11/15 12:10 80.975 0.1 2012/11/15 17:40 81.145 -1,770 1,045,081.94
447 USDJPY sell 2012/11/15 13:05 81.181 0.1 2012/11/15 17:40 81.165 90 1,045,171.94
448 USDJPY buy 2012/11/15 17:50 81.077 0.1 2012/11/15 18:25 81.192 1,080 1,046,251.94
449 USDJPY buy 2012/11/15 17:50 81.083 0.1 2012/11/15 18:25 81.186 960 1,047,211.94
450 USDJPY buy 2012/11/15 17:40 81.147 0.1 2012/11/15 18:35 81.208 540 1,047,751.94
451 USDJPY buy 2012/11/15 17:45 81.140 0.1 2012/11/15 18:35 81.215 680 1,048,431.94
452 USDJPY buy 2012/11/15 17:50 81.072 0.1 2012/11/15 18:35 81.210 1,310 1,049,741.94
453 USDJPY buy 2012/11/15 17:50 81.087 0.1 2012/11/15 21:05 81.225 1,310 1,051,051.94
454 USDJPY buy 2012/11/15 19:20 81.074 0.1 2012/11/15 21:05 81.226 1,450 1,052,501.94
455 USDJPY buy 2012/11/15 19:25 81.075 0.1 2012/11/15 21:05 81.214 1,320 1,053,821.94
456 USDJPY buy 2012/11/15 19:30 81.071 0.1 2012/11/15 21:05 81.219 1,410 1,055,231.94
457 USDJPY buy 2012/11/16 21:15 81.217 0.1 2012/11/16 23:35 81.323 990 1,056,221.94
458 USDJPY sell 2012/11/21 02:15 81.832 0.1 2012/11/21 02:30 81.843 -180 1,056,041.94
459 USDJPY sell 2012/11/21 02:30 81.838 0.1 2012/11/21 03:10 81.910 -790 1,055,251.94
460 USDJPY buy 2012/11/21 06:15 81.746 0.1 2012/11/21 06:25 81.846 930 1,056,181.94
461 USDJPY buy 2012/11/21 06:15 81.730 0.1 2012/11/21 06:25 81.852 1,150 1,057,331.94
462 USDJPY buy 2012/11/21 06:15 81.733 0.1 2012/11/21 07:38 81.876 1,360 1,058,691.94
463 USDJPY sell 2012/11/21 20:00 82.454 0.1 2012/11/21 23:05 82.547 -1,000 1,057,691.94
464 USDJPY sell 2012/11/21 19:55 82.432 0.1 2012/11/22 02:30 82.482 -1,347.6 1,056,344.34
465 USDJPY sell 2012/11/21 20:00 82.449 0.1 2012/11/22 02:30 82.470 -1,057.6 1,055,286.74
466 USDJPY buy 2012/11/22 02:50 82.383 0.1 2012/11/22 03:04 82.530 1,400 1,056,686.74
467 USDJPY buy 2012/11/22 02:45 82.439 0.1 2012/11/22 03:05 82.538 920 1,057,606.74
468 USDJPY buy 2012/11/22 02:50 82.380 0.1 2012/11/22 03:05 82.541 1,540 1,059,146.74
469 USDJPY buy 2012/11/22 06:25 82.374 0.1 2012/11/22 07:20 82.463 820 1,059,966.74
470 USDJPY buy 2012/11/22 06:15 82.392 0.1 2012/11/22 08:55 82.485 860 1,060,826.74
471 USDJPY sell 2012/11/23 08:35 82.343 0.1 2012/11/23 10:21 82.189 1,470 1,062,296.74
472 USDJPY buy 2012/11/29 13:25 82.038 0.1 2012/11/29 14:15 82.145 1,000 1,063,296.74
473 USDJPY buy 2012/11/30 17:00 82.523 0.1 2012/12/03 00:00 82.384 -1,335.4 1,061,961.34
474 USDJPY buy 2012/11/30 17:00 82.524 0.1 2012/12/03 00:00 82.384 -1,345.4 1,060,615.94
475 USDJPY buy 2012/11/30 17:00 82.509 0.1 2012/12/03 01:30 82.472 -315.4 1,060,300.54
476 USDJPY sell 2012/12/03 16:20 82.337 0.1 2012/12/03 17:05 82.200 1,300 1,061,600.54
477 USDJPY sell 2012/12/03 15:00 82.250 0.1 2012/12/03 20:40 82.180 630 1,062,230.54
478 USDJPY sell 2012/12/05 00:15 81.937 0.1 2012/12/05 01:55 81.851 790 1,063,020.54
479 USDJPY sell 2012/12/05 00:15 81.942 0.1 2012/12/05 02:00 81.838 970 1,063,990.54
480 USDJPY buy 2012/12/05 13:55 82.070 0.1 2012/12/05 14:55 82.165 880 1,064,870.54
481 USDJPY buy 2012/12/05 13:55 82.073 0.1 2012/12/05 17:10 82.185 1,050 1,065,920.54
482 USDJPY buy 2012/12/05 16:00 82.052 0.1 2012/12/05 17:10 82.174 1,150 1,067,070.54
483 USDJPY buy 2012/12/06 02:30 82.372 0.1 2012/12/06 04:05 82.462 830 1,067,900.54
484 USDJPY buy 2012/12/06 08:35 82.377 0.1 2012/12/06 09:05 82.483 990 1,068,890.54
485 USDJPY buy 2012/12/06 08:35 82.377 0.1 2012/12/06 09:05 82.480 960 1,069,850.54
486 USDJPY buy 2012/12/07 07:50 82.417 0.1 2012/12/07 15:30 82.578 1,540 1,071,390.54
487 USDJPY sell 2012/12/10 18:00 82.335 0.1 2012/12/10 21:20 82.356 -280 1,071,110.54
488 USDJPY buy 2012/12/13 10:05 83.479 0.1 2012/12/13 12:55 83.438 -480 1,070,630.54
489 USDJPY buy 2012/12/13 10:05 83.475 0.1 2012/12/13 14:10 83.480 -20 1,070,610.54
490 USDJPY buy 2012/12/13 10:05 83.473 0.1 2012/12/13 14:10 83.483 30 1,070,640.54
491 USDJPY sell 2012/12/13 14:25 83.510 0.1 2012/12/13 14:40 83.417 860 1,071,500.54
492 USDJPY buy 2012/12/14 08:35 83.755 0.1 2012/12/14 11:15 83.859 970 1,072,470.54
493 USDJPY buy 2012/12/14 08:35 83.751 0.1 2012/12/14 11:15 83.855 970 1,073,440.54
494 USDJPY buy 2012/12/14 08:35 83.768 0.1 2012/12/14 11:15 83.845 700 1,074,140.54
495 USDJPY buy 2012/12/14 12:40 83.681 0.1 2012/12/14 13:25 83.803 1,150 1,075,290.54
496 USDJPY buy 2012/12/14 12:40 83.683 0.1 2012/12/14 13:25 83.796 1,060 1,076,350.54
497 USDJPY sell 2012/12/17 06:30 84.048 0.1 2012/12/17 08:55 83.985 560 1,076,910.54
498 USDJPY sell 2012/12/17 06:55 84.093 0.1 2012/12/17 08:55 83.992 940 1,077,850.54
499 USDJPY sell 2012/12/17 07:00 84.132 0.1 2012/12/17 08:55 83.991 1,340 1,079,190.54
500 USDJPY buy 2012/12/17 09:10 83.936 0.1 2012/12/17 09:45 84.046 1,030 1,080,220.54
501 USDJPY buy 2012/12/17 11:25 83.736 0.1 2012/12/17 14:25 83.809 660 1,080,880.54
502 USDJPY buy 2012/12/18 09:15 83.920 0.1 2012/12/18 16:10 83.933 60 1,080,940.54
503 USDJPY buy 2012/12/18 09:05 83.919 0.1 2012/12/18 16:15 83.964 380 1,081,320.54
504 USDJPY buy 2012/12/19 04:55 84.215 0.1 2012/12/19 07:55 84.310 880 1,082,200.54
505 USDJPY buy 2012/12/19 04:55 84.229 0.1 2012/12/19 08:10 84.357 1,210 1,083,410.54
506 USDJPY buy 2012/12/19 04:55 84.230 0.1 2012/12/19 08:10 84.348 1,110 1,084,520.54
507 USDJPY buy 2012/12/19 17:20 84.356 0.1 2012/12/19 19:50 84.430 670 1,085,190.54
508 USDJPY buy 2012/12/19 17:10 84.400 0.1 2012/12/19 19:55 84.427 200 1,085,390.54
509 USDJPY sell 2012/12/20 13:35 84.098 0.1 2012/12/20 19:25 84.266 -1,750 1,083,640.54
510 USDJPY sell 2012/12/20 13:35 84.105 0.1 2012/12/20 19:25 84.271 -1,730 1,081,910.54
511 USDJPY sell 2012/12/20 14:15 84.134 0.1 2012/12/20 19:25 84.263 -1,360 1,080,550.54
512 USDJPY buy 2012/12/21 00:30 84.334 0.1 2012/12/21 01:25 84.381 400 1,080,950.54
513 USDJPY buy 2012/12/21 00:30 84.331 0.1 2012/12/21 01:25 84.380 420 1,081,370.54
514 USDJPY buy 2012/12/21 03:20 84.174 0.1 2012/12/21 03:45 84.309 1,280 1,082,650.54
515 USDJPY sell 2012/12/21 08:20 84.110 0.1 2012/12/21 09:03 83.966 1,370 1,084,020.54
516 USDJPY sell 2012/12/21 08:15 84.096 0.1 2012/12/21 09:05 83.925 1,640 1,085,660.54
517 USDJPY sell 2012/12/21 11:05 84.163 0.1 2012/12/21 12:05 84.041 1,150 1,086,810.54
518 USDJPY sell 2012/12/21 11:05 84.146 0.1 2012/12/21 12:05 84.026 1,130 1,087,940.54
519 USDJPY sell 2012/12/21 11:05 84.157 0.1 2012/12/21 15:15 84.011 1,390 1,089,330.54
520 USDJPY buy 2012/12/24 05:30 84.359 0.1 2012/12/24 07:20 84.398 320 1,089,650.54
521 USDJPY buy 2012/12/24 05:30 84.363 0.1 2012/12/24 07:20 84.387 170 1,089,820.54
522 USDJPY buy 2012/12/25 01:15 84.790 0.1 2012/12/25 02:05 84.876 790 1,090,610.54
523 USDJPY buy 2012/12/25 01:15 84.807 0.1 2012/12/25 06:05 84.757 -570 1,090,040.54
524 USDJPY buy 2012/12/25 01:15 84.788 0.1 2012/12/25 06:05 84.748 -470 1,089,570.54
525 USDJPY buy 2012/12/25 03:05 84.700 0.1 2012/12/25 06:05 84.768 610 1,090,180.54
526 USDJPY sell 2012/12/25 06:15 84.794 0.1 2012/12/25 08:35 84.773 140 1,090,320.54
527 USDJPY buy 2012/12/27 00:25 85.536 0.1 2012/12/27 01:35 85.604 610 1,090,930.54
528 USDJPY buy 2012/12/27 00:25 85.540 0.1 2012/12/27 01:40 85.599 520 1,091,450.54
529 USDJPY buy 2012/12/27 09:55 85.678 0.1 2012/12/27 11:05 85.779 940 1,092,390.54
530 USDJPY buy 2012/12/27 09:55 85.671 0.1 2012/12/27 11:05 85.763 850 1,093,240.54
531 USDJPY buy 2012/12/27 09:55 85.677 0.1 2012/12/27 11:05 85.779 950 1,094,190.54
532 USDJPY buy 2012/12/28 09:40 86.329 0.1 2012/12/28 13:05 86.316 -200 1,093,990.54
533 USDJPY buy 2012/12/28 09:40 86.324 0.1 2012/12/28 13:05 86.325 -60 1,093,930.54
534 USDJPY buy 2012/12/28 09:40 86.330 0.1 2012/12/28 13:05 86.319 -180 1,093,750.54
535 USDJPY sell 2012/12/31 06:45 86.086 0.1 2012/12/31 11:20 86.030 490 1,094,240.54
535 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
537 USDJPY sell 2012/12/31 06:45 86.082 0.1 2013/01/02 01:10 86.671 -6,478.4 993,521.6
538 USDJPY sell 2012/12/31 22:50 86.748 0.1 2013/01/02 01:10 86.662 271.6 993,793.2
539 USDJPY buy 2013/01/02 02:05 86.556 0.1 2013/01/02 02:40 86.654 910 994,703.2
540 USDJPY buy 2013/01/02 02:05 86.544 0.1 2013/01/02 02:40 86.663 1,120 995,823.2
541 USDJPY buy 2013/01/02 02:05 86.548 0.1 2013/01/02 02:42 86.708 1,530 997,353.2
542 USDJPY buy 2013/01/02 01:30 86.630 0.1 2013/01/02 02:45 86.722 850 998,203.2
543 USDJPY buy 2013/01/02 02:05 86.556 0.1 2013/01/02 02:45 86.722 1,590 999,793.2
544 USDJPY buy 2013/01/02 11:30 87.012 0.1 2013/01/02 13:19 87.174 1,550 1,001,343.2
545 USDJPY buy 2013/01/02 11:30 87.020 0.1 2013/01/02 13:20 87.185 1,580 1,002,923.2
546 USDJPY buy 2013/01/02 11:30 87.014 0.1 2013/01/02 13:20 87.177 1,560 1,004,483.2
547 USDJPY buy 2013/01/02 11:30 87.031 0.1 2013/01/02 13:20 87.188 1,500 1,005,983.2
548 USDJPY buy 2013/01/02 14:25 86.971 0.1 2013/01/02 15:50 87.082 1,040 1,007,023.2
549 USDJPY sell 2013/01/02 22:25 87.202 0.1 2013/01/03 00:00 87.328 -2,107.6 1,004,915.6
550 USDJPY buy 2013/01/03 03:00 87.174 0.1 2013/01/03 05:00 87.251 700 1,005,615.6
551 USDJPY buy 2013/01/03 03:00 87.178 0.1 2013/01/03 05:00 87.248 630 1,006,245.6
552 USDJPY buy 2013/01/03 03:00 87.177 0.1 2013/01/03 05:05 87.291 1,070 1,007,315.6
553 USDJPY sell 2013/01/03 21:05 87.188 0.1 2013/01/04 00:25 87.382 -2,269.2 1,005,046.4
554 USDJPY sell 2013/01/04 09:15 87.841 0.1 2013/01/04 09:30 87.881 -470 1,004,576.4
555 USDJPY buy 2013/01/04 15:45 87.860 0.1 2013/01/04 17:25 88.038 1,710 1,006,286.4
556 USDJPY buy 2013/01/04 15:35 88.047 0.1 2013/01/04 18:10 88.141 870 1,007,156.4
557 USDJPY buy 2013/01/04 15:35 88.044 0.1 2013/01/04 18:10 88.146 950 1,008,106.4
558 USDJPY buy 2013/01/04 15:45 87.863 0.1 2013/01/04 18:10 88.130 2,600 1,010,706.4
559 USDJPY buy 2013/01/04 16:05 87.906 0.1 2013/01/04 18:10 88.127 2,140 1,012,846.4
560 USDJPY sell 2013/01/09 03:45 87.349 0.1 2013/01/09 08:20 87.391 -490 1,012,356.4
561 USDJPY sell 2013/01/09 03:25 87.267 0.1 2013/01/09 12:50 87.453 -1,930 1,010,426.4
562 USDJPY buy 2013/01/09 12:50 87.456 0.1 2013/01/09 14:25 87.534 710 1,011,136.4
563 USDJPY buy 2013/01/09 21:10 87.766 0.1 2013/01/09 23:50 87.857 840 1,011,976.4
564 USDJPY buy 2013/01/10 12:45 88.042 0.1 2013/01/10 13:20 88.157 1,080 1,013,056.4
565 USDJPY buy 2013/01/11 08:35 88.902 0.1 2013/01/11 09:30 89.045 1,360 1,014,416.4
566 USDJPY buy 2013/01/11 08:35 88.898 0.1 2013/01/11 09:30 89.033 1,280 1,015,696.4
567 USDJPY buy 2013/01/11 08:35 88.909 0.1 2013/01/11 09:30 89.038 1,220 1,016,916.4
568 USDJPY buy 2013/01/11 08:35 88.902 0.1 2013/01/11 09:31 89.062 1,530 1,018,446.4
569 USDJPY buy 2013/01/14 09:45 89.441 0.1 2013/01/14 18:15 89.331 -1,170 1,017,276.4
570 USDJPY buy 2013/01/14 09:45 89.447 0.1 2013/01/14 18:20 89.335 -1,190 1,016,086.4
571 USDJPY buy 2013/01/14 09:45 89.437 0.1 2013/01/14 18:20 89.333 -1,110 1,014,976.4
572 USDJPY sell 2013/01/15 17:15 88.907 0.1 2013/01/15 17:50 88.791 1,090 1,016,066.4
573 USDJPY sell 2013/01/15 22:40 88.879 0.1 2013/01/15 23:10 88.788 840 1,016,906.4
574 USDJPY sell 2013/01/16 01:10 88.830 0.1 2013/01/16 03:10 88.424 3,990 1,020,896.4
575 USDJPY buy 2013/01/16 03:00 88.502 0.1 2013/01/16 03:30 88.244 -2,650 1,018,246.4
576 USDJPY sell 2013/01/16 09:00 88.269 0.1 2013/01/16 09:30 88.207 550 1,018,796.4
577 USDJPY sell 2013/01/16 09:20 88.275 0.1 2013/01/16 09:30 88.188 800 1,019,596.4
578 USDJPY sell 2013/01/16 13:05 88.241 0.1 2013/01/16 14:10 88.057 1,770 1,021,366.4
579 USDJPY sell 2013/01/16 16:40 88.312 0.1 2013/01/16 22:40 88.400 -950 1,020,416.4
580 USDJPY buy 2013/01/16 22:40 88.397 0.1 2013/01/17 01:00 88.558 1,913.8 1,022,330.2
581 USDJPY buy 2013/01/16 22:45 88.369 0.1 2013/01/17 01:00 88.571 2,323.8 1,024,654
582 USDJPY buy 2013/01/17 04:25 88.444 0.1 2013/01/17 07:50 88.378 -730 1,023,924
583 USDJPY buy 2013/01/17 04:25 88.457 0.1 2013/01/17 08:00 88.731 2,670 1,026,594
584 USDJPY buy 2013/01/17 04:25 88.457 0.1 2013/01/17 08:00 88.714 2,500 1,029,094
585 USDJPY sell 2013/01/17 19:10 89.587 0.1 2013/01/18 01:40 89.839 -2,849.2 1,026,244.8
586 USDJPY sell 2013/01/18 01:10 90.053 0.1 2013/01/18 01:40 89.834 2,120 1,028,364.8
587 USDJPY sell 2013/01/18 01:15 90.068 0.1 2013/01/18 01:40 89.842 2,190 1,030,554.8
588 USDJPY buy 2013/01/18 03:15 89.663 0.1 2013/01/18 03:24 89.806 1,360 1,031,914.8
589 USDJPY buy 2013/01/18 03:15 89.662 0.1 2013/01/18 03:25 89.815 1,460 1,033,374.8
590 USDJPY buy 2013/01/18 03:15 89.657 0.1 2013/01/18 03:25 89.806 1,420 1,034,794.8
591 USDJPY buy 2013/01/18 11:20 89.759 0.1 2013/01/18 11:40 89.916 1,500 1,036,294.8
592 USDJPY sell 2013/01/18 09:10 90.141 0.1 2013/01/21 02:35 89.779 3,290.8 1,039,585.6
593 USDJPY sell 2013/01/21 15:25 89.639 0.1 2013/01/21 21:05 89.744 -1,120 1,038,465.6
594 USDJPY sell 2013/01/21 15:15 89.601 0.1 2013/01/21 22:30 89.594 0 1,038,465.6
595 USDJPY sell 2013/01/21 15:25 89.628 0.1 2013/01/21 22:30 89.590 310 1,038,775.6
596 USDJPY sell 2013/01/22 16:15 88.971 0.1 2013/01/22 16:30 88.847 1,170 1,039,945.6
597 USDJPY sell 2013/01/22 16:15 88.961 0.1 2013/01/22 16:30 88.863 910 1,040,855.6
598 USDJPY sell 2013/01/22 16:15 88.971 0.1 2013/01/22 16:52 88.810 1,540 1,042,395.6
599 USDJPY sell 2013/01/22 15:50 88.856 0.1 2013/01/22 17:05 88.691 1,580 1,043,975.6
600 USDJPY sell 2013/01/22 16:05 88.887 0.1 2013/01/22 17:05 88.698 1,820 1,045,795.6
601 USDJPY sell 2013/01/22 16:10 88.923 0.1 2013/01/22 17:05 88.696 2,200 1,047,995.6
602 USDJPY buy 2013/01/22 17:35 88.583 0.1 2013/01/22 20:15 88.716 1,260 1,049,255.6
603 USDJPY sell 2013/01/23 14:10 88.553 0.1 2013/01/23 15:20 88.427 1,190 1,050,445.6
604 USDJPY sell 2013/01/23 14:10 88.544 0.1 2013/01/23 15:20 88.430 1,070 1,051,515.6
605 USDJPY buy 2013/01/23 07:30 88.284 0.1 2013/01/23 17:05 88.642 3,510 1,055,025.6
606 USDJPY buy 2013/01/24 01:05 88.486 0.1 2013/01/24 01:50 88.589 960 1,055,985.6
607 USDJPY buy 2013/01/24 00:55 88.527 0.1 2013/01/24 04:10 88.635 1,010 1,056,995.6
608 USDJPY sell 2013/01/24 11:15 89.522 0.1 2013/01/25 06:05 90.445 -9,559.21 1,047,436.39
609 USDJPY sell 2013/01/24 11:25 89.603 0.1 2013/01/25 06:05 90.435 -8,649.21 1,038,787.18
610 USDJPY sell 2013/01/24 11:30 89.581 0.1 2013/01/25 06:05 90.440 -8,919.21 1,029,867.97
611 USDJPY buy 2013/01/25 17:25 90.795 0.1 2013/01/25 17:55 90.920 1,180 1,031,047.97
612 USDJPY buy 2013/01/25 17:20 90.820 0.1 2013/01/25 18:00 90.969 1,420 1,032,467.97
613 USDJPY buy 2013/01/25 17:25 90.786 0.1 2013/01/25 18:00 90.985 1,920 1,034,387.97
614 USDJPY buy 2013/01/25 17:30 90.786 0.1 2013/01/25 18:00 90.976 1,830 1,036,217.97
615 USDJPY buy 2013/01/25 22:45 90.919 0.1 2013/01/28 00:00 91.052 1,384.6 1,037,602.57
616 USDJPY buy 2013/01/25 22:45 90.911 0.1 2013/01/28 00:06 91.070 1,644.6 1,039,247.17
617 USDJPY sell 2013/01/25 08:25 90.531 0.1 2013/01/28 03:45 90.845 -3,469.2 1,035,777.97
618 USDJPY sell 2013/01/28 14:25 90.908 0.1 2013/01/28 16:50 90.795 1,060 1,036,837.97
619 USDJPY buy 2013/01/30 15:35 91.114 0.1 2013/01/30 16:15 91.233 1,120 1,037,957.97
620 USDJPY buy 2013/01/30 15:35 91.099 0.1 2013/01/30 16:15 91.229 1,230 1,039,187.97
621 USDJPY buy 2013/01/30 15:35 91.104 0.1 2013/01/30 16:16 91.247 1,360 1,040,547.97
622 USDJPY buy 2013/01/30 17:40 91.000 0.1 2013/01/30 18:10 91.110 1,030 1,041,577.97
623 USDJPY sell 2013/01/31 12:05 91.051 0.1 2013/01/31 15:45 90.949 950 1,042,527.97
624 USDJPY buy 2013/02/04 02:10 92.654 0.1 2013/02/04 02:20 92.709 480 1,043,007.97
625 USDJPY buy 2013/02/04 03:10 92.543 0.1 2013/02/04 03:40 92.654 1,040 1,044,047.97
626 USDJPY buy 2013/02/04 03:10 92.538 0.1 2013/02/04 04:02 92.685 1,400 1,045,447.97
627 USDJPY buy 2013/02/04 02:50 92.659 0.1 2013/02/04 04:05 92.742 760 1,046,207.97
628 USDJPY buy 2013/02/04 03:10 92.541 0.1 2013/02/04 04:05 92.756 2,080 1,048,287.97
629 USDJPY buy 2013/02/04 03:15 92.549 0.1 2013/02/04 04:05 92.751 1,950 1,050,237.97
630 USDJPY buy 2013/02/04 02:10 92.655 0.1 2013/02/04 05:40 92.769 1,070 1,051,307.97
631 USDJPY buy 2013/02/04 06:55 92.599 0.1 2013/02/04 09:20 92.733 1,270 1,052,577.97
632 USDJPY buy 2013/02/04 15:05 92.699 0.1 2013/02/05 02:45 92.353 -3,405.4 1,049,172.57
633 USDJPY sell 2013/02/05 02:45 92.347 0.1 2013/02/05 02:55 92.270 700 1,049,872.57
634 USDJPY sell 2013/02/05 03:50 92.531 0.1 2013/02/05 04:15 92.433 910 1,050,782.57
635 USDJPY sell 2013/02/05 03:50 92.516 0.1 2013/02/05 04:29 92.362 1,470 1,052,252.57
636 USDJPY sell 2013/02/05 03:30 92.485 0.1 2013/02/05 04:30 92.358 1,200 1,053,452.57
637 USDJPY sell 2013/02/05 03:15 92.451 0.1 2013/02/05 05:10 92.236 2,080 1,055,532.57
638 USDJPY sell 2013/02/05 17:55 93.430 0.1 2013/02/05 19:30 93.258 1,650 1,057,182.57
639 USDJPY sell 2013/02/05 22:25 93.537 0.1 2013/02/06 00:05 93.666 -1,619.2 1,055,563.37
640 USDJPY buy 2013/02/07 14:35 93.706 0.1 2013/02/07 19:30 93.500 -2,130 1,053,433.37
641 USDJPY buy 2013/02/07 14:35 93.710 0.1 2013/02/07 19:30 93.488 -2,290 1,051,143.37
642 USDJPY buy 2013/02/07 15:55 93.524 0.1 2013/02/07 19:30 93.491 -400 1,050,743.37
643 USDJPY sell 2013/02/08 15:55 92.699 0.1 2013/02/08 16:15 92.580 1,120 1,051,863.37
644 USDJPY sell 2013/02/08 16:40 92.854 0.1 2013/02/08 17:10 92.711 1,360 1,053,223.37
645 USDJPY sell 2013/02/08 16:40 92.841 0.1 2013/02/08 17:10 92.703 1,310 1,054,533.37
646 USDJPY sell 2013/02/08 16:40 92.845 0.1 2013/02/08 17:11 92.692 1,460 1,055,993.37
647 USDJPY sell 2013/02/08 15:55 92.704 0.1 2013/02/08 22:25 92.738 -410 1,055,583.37
648 USDJPY sell 2013/02/08 16:35 92.785 0.1 2013/02/08 22:25 92.737 410 1,055,993.37
649 USDJPY sell 2013/02/08 16:40 92.837 0.1 2013/02/08 22:25 92.739 910 1,056,903.37
650 USDJPY sell 2013/02/11 07:30 92.680 0.1 2013/02/11 08:20 92.545 1,280 1,058,183.37
651 USDJPY sell 2013/02/11 07:30 92.663 0.1 2013/02/11 08:20 92.564 920 1,059,103.37
652 USDJPY sell 2013/02/11 22:20 93.606 0.1 2013/02/11 22:30 93.752 -1,530 1,057,573.37
653 USDJPY buy 2013/02/12 07:25 94.085 0.1 2013/02/12 09:05 94.139 470 1,058,043.37
654 USDJPY buy 2013/02/12 07:25 94.070 0.1 2013/02/12 09:05 94.141 640 1,058,683.37
655 USDJPY buy 2013/02/12 07:25 94.070 0.1 2013/02/12 09:05 94.141 640 1,059,323.37
656 USDJPY sell 2013/02/12 12:55 94.357 0.1 2013/02/12 15:57 93.304 10,460 1,069,783.37
657 USDJPY buy 2013/02/13 00:45 93.353 0.1 2013/02/13 08:15 93.190 -1,700 1,068,083.37
658 USDJPY buy 2013/02/13 00:50 93.358 0.1 2013/02/13 08:15 93.193 -1,720 1,066,363.37
659 USDJPY buy 2013/02/13 01:00 93.244 0.1 2013/02/13 08:15 93.183 -680 1,065,683.37
660 USDJPY sell 2013/02/13 08:15 93.191 0.1 2013/02/13 08:35 93.083 1,010 1,066,693.37
661 USDJPY sell 2013/02/13 08:15 93.182 0.1 2013/02/13 08:38 93.037 1,380 1,068,073.37
662 USDJPY sell 2013/02/13 09:50 93.299 0.1 2013/02/13 10:00 93.154 1,380 1,069,453.37
663 USDJPY sell 2013/02/13 09:50 93.299 0.1 2013/02/13 15:15 93.438 -1,460 1,067,993.37
664 USDJPY sell 2013/02/13 09:50 93.297 0.1 2013/02/13 15:20 93.422 -1,320 1,066,673.37
665 USDJPY sell 2013/02/13 12:55 93.479 0.1 2013/02/14 00:10 93.261 1,332.4 1,068,005.77
666 USDJPY sell 2013/02/14 03:10 93.529 0.1 2013/02/14 05:30 93.417 1,050 1,069,055.77
667 USDJPY buy 2013/02/14 13:15 93.336 0.1 2013/02/14 14:55 93.451 1,080 1,070,135.77
668 USDJPY sell 2013/02/15 02:10 93.043 0.1 2013/02/15 02:55 92.943 930 1,071,065.77
669 USDJPY sell 2013/02/15 02:10 93.059 0.1 2013/02/15 02:55 92.944 1,080 1,072,145.77
670 USDJPY sell 2013/02/15 02:10 93.041 0.1 2013/02/15 02:59 92.889 1,450 1,073,595.77
671 USDJPY sell 2013/02/15 13:15 92.700 0.1 2013/02/15 14:20 92.607 860 1,074,455.77
672 USDJPY sell 2013/02/15 13:15 92.694 0.1 2013/02/15 17:48 93.712 -10,250 1,064,205.77
673 USDJPY sell 2013/02/15 13:15 92.695 0.1 2013/02/15 17:54 93.797 -11,090 1,053,115.77
674 USDJPY buy 2013/02/15 21:15 93.377 0.1 2013/02/15 23:00 93.541 1,570 1,054,685.77
675 USDJPY sell 2013/02/18 03:20 93.979 0.1 2013/02/18 03:40 94.137 -1,650 1,053,035.77
676 USDJPY sell 2013/02/18 03:40 94.122 0.1 2013/02/18 04:45 94.208 -930 1,052,105.77
677 USDJPY buy 2013/02/18 07:50 93.884 0.1 2013/02/18 09:22 94.027 1,360 1,053,465.77
678 USDJPY buy 2013/02/18 07:40 93.940 0.1 2013/02/18 09:25 94.045 980 1,054,445.77
679 USDJPY buy 2013/02/18 07:45 93.945 0.1 2013/02/18 09:25 94.043 910 1,055,355.77
680 USDJPY buy 2013/02/18 07:50 93.869 0.1 2013/02/18 09:25 94.040 1,640 1,056,995.77
681 USDJPY buy 2013/02/18 07:10 93.968 0.1 2013/02/18 09:30 94.066 910 1,057,905.77
682 USDJPY buy 2013/02/18 14:15 93.930 0.1 2013/02/18 16:50 93.943 60 1,057,965.77
683 USDJPY buy 2013/02/18 14:20 93.911 0.1 2013/02/18 16:50 93.945 270 1,058,235.77
684 USDJPY buy 2013/02/18 14:20 93.930 0.1 2013/02/18 16:50 93.938 10 1,058,245.77
685 USDJPY sell 2013/02/19 16:40 93.601 0.1 2013/02/19 18:00 93.513 810 1,059,055.77
686 USDJPY sell 2013/02/19 16:40 93.589 0.1 2013/02/19 20:14 93.436 1,460 1,060,515.77
687 USDJPY sell 2013/02/19 16:40 93.602 0.1 2013/02/19 20:15 93.459 1,360 1,061,875.77
688 USDJPY sell 2013/02/19 22:45 93.547 0.1 2013/02/20 04:25 93.589 -749.2 1,061,126.57
689 USDJPY sell 2013/02/19 22:50 93.575 0.1 2013/02/20 04:25 93.587 -449.2 1,060,677.37
690 USDJPY buy 2013/02/25 05:55 94.050 0.1 2013/02/25 07:40 94.190 1,330 1,062,007.37
691 USDJPY sell 2013/02/25 07:45 94.209 0.1 2013/02/25 09:35 94.096 1,060 1,063,067.37
692 USDJPY sell 2013/02/25 07:50 94.185 0.1 2013/02/25 09:35 94.094 840 1,063,907.37
693 USDJPY sell 2013/02/25 08:10 94.220 0.1 2013/02/25 09:35 94.089 1,240 1,065,147.37
694 USDJPY buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.899 190 1,065,337.37
695 USDJPY buy 2013/02/25 10:55 93.868 0.1 2013/02/25 14:50 93.918 430 1,065,767.37
696 USDJPY buy 2013/02/25 10:55 93.871 0.1 2013/02/25 14:50 93.915 370 1,066,137.37
697 USDJPY sell 2013/02/26 01:30 92.538 0.1 2013/02/26 01:35 92.478 530 1,066,667.37
698 USDJPY sell 2013/02/26 01:30 92.527 0.1 2013/02/26 01:54 92.383 1,370 1,068,037.37
699 USDJPY sell 2013/02/26 01:30 92.540 0.1 2013/02/26 01:55 92.347 1,860 1,069,897.37
700 USDJPY sell 2013/02/26 01:35 92.474 0.1 2013/02/26 01:55 92.340 1,270 1,071,167.37
701 USDJPY sell 2013/02/26 01:40 92.599 0.1 2013/02/26 01:55 92.353 2,390 1,073,557.37
702 USDJPY sell 2013/02/26 01:45 92.567 0.1 2013/02/26 01:55 92.340 2,200 1,075,757.37
703 USDJPY sell 2013/02/26 02:40 92.686 0.1 2013/02/26 05:45 92.279 4,000 1,079,757.37
704 USDJPY buy 2013/02/26 05:50 92.227 0.1 2013/02/26 10:20 91.972 -2,620 1,077,137.37
705 USDJPY buy 2013/02/26 05:45 92.269 0.1 2013/02/26 10:30 92.175 -1,010 1,076,127.37
706 USDJPY buy 2013/02/26 06:00 92.230 0.1 2013/02/26 10:30 92.175 -620 1,075,507.37
707 USDJPY buy 2013/02/26 06:05 92.076 0.1 2013/02/26 10:30 92.169 860 1,076,367.37
708 USDJPY sell 2013/02/26 10:30 92.157 0.1 2013/02/26 10:34 92.004 1,460 1,077,827.37
709 USDJPY sell 2013/02/26 10:30 92.159 0.1 2013/02/26 10:35 92.015 1,370 1,079,197.37
710 USDJPY sell 2013/02/26 10:30 92.169 0.1 2013/02/26 10:35 92.017 1,450 1,080,647.37
711 USDJPY sell 2013/02/26 10:30 92.171 0.1 2013/02/26 10:35 92.014 1,500 1,082,147.37
712 USDJPY sell 2013/02/26 11:55 92.223 0.1 2013/02/26 12:40 91.957 2,590 1,084,737.37
713 USDJPY sell 2013/02/26 12:00 92.233 0.1 2013/02/26 12:40 91.942 2,840 1,087,577.37
714 USDJPY sell 2013/02/26 12:05 92.269 0.1 2013/02/26 12:40 91.952 3,100 1,090,677.37
715 USDJPY sell 2013/02/26 17:05 92.252 0.1 2013/02/26 17:10 92.102 1,430 1,092,107.37
716 USDJPY sell 2013/02/26 17:05 92.256 0.1 2013/02/26 17:10 92.088 1,610 1,093,717.37
717 USDJPY sell 2013/02/26 17:05 92.248 0.1 2013/02/26 17:30 91.808 4,330 1,098,047.37
718 USDJPY sell 2013/02/27 18:25 91.818 0.1 2013/02/28 06:15 92.192 -4,587.61 1,093,459.76
719 USDJPY buy 2013/02/28 06:15 92.209 0.1 2013/02/28 07:15 92.346 1,300 1,094,759.76
720 USDJPY buy 2013/02/28 11:25 92.200 0.1 2013/02/28 14:30 92.251 440 1,095,199.76
721 USDJPY buy 2013/02/28 11:50 92.025 0.1 2013/02/28 20:10 92.392 3,600 1,098,799.76
722 USDJPY buy 2013/03/01 08:20 92.524 0.1 2013/03/01 09:55 92.610 790 1,099,589.76
723 USDJPY buy 2013/03/04 00:15 93.372 0.1 2013/03/04 00:40 93.480 1,010 1,100,599.76
724 USDJPY buy 2013/03/04 00:15 93.362 0.1 2013/03/04 00:56 93.512 1,430 1,102,029.76
725 USDJPY buy 2013/03/04 00:15 93.360 0.1 2013/03/04 01:00 93.558 1,910 1,103,939.76
726 USDJPY sell 2013/03/04 02:40 93.705 0.1 2013/03/04 03:50 93.519 1,790 1,105,729.76
727 USDJPY buy 2013/03/04 03:55 93.423 0.1 2013/03/04 07:35 93.496 660 1,106,389.76
728 USDJPY buy 2013/03/04 03:55 93.411 0.1 2013/03/04 07:35 93.501 830 1,107,219.76
729 USDJPY buy 2013/03/04 03:55 93.421 0.1 2013/03/04 07:35 93.486 580 1,107,799.76
730 USDJPY sell 2013/03/04 10:20 93.566 0.1 2013/03/04 13:20 93.487 720 1,108,519.76
731 USDJPY buy 2013/03/04 13:35 93.446 0.1 2013/03/04 14:35 93.569 1,160 1,109,679.76
732 USDJPY sell 2013/03/05 14:15 93.245 0.1 2013/03/05 15:35 93.133 1,050 1,110,729.76
733 USDJPY buy 2013/03/07 00:40 93.957 0.1 2013/03/07 00:45 93.963 -10 1,110,719.76
734 USDJPY buy 2013/03/07 00:50 93.950 0.1 2013/03/07 00:55 93.957 0 1,110,719.76
735 USDJPY buy 2013/03/07 00:40 93.949 0.1 2013/03/07 02:35 94.044 880 1,111,599.76
736 USDJPY buy 2013/03/07 00:40 93.957 0.1 2013/03/07 02:40 94.112 1,480 1,113,079.76
737 USDJPY sell 2013/03/07 02:40 94.115 0.1 2013/03/07 03:05 93.992 1,160 1,114,239.76
738 USDJPY buy 2013/03/07 05:45 93.842 0.1 2013/03/07 08:50 93.950 1,010 1,115,249.76
739 USDJPY buy 2013/03/07 05:50 93.842 0.1 2013/03/07 08:50 93.943 940 1,116,189.76
740 USDJPY buy 2013/03/07 05:50 93.833 0.1 2013/03/07 10:02 93.974 1,340 1,117,529.76
741 USDJPY buy 2013/03/08 00:05 94.796 0.1 2013/03/08 00:55 94.949 1,460 1,118,989.76
742 USDJPY buy 2013/03/08 00:05 94.793 0.1 2013/03/08 00:55 94.936 1,360 1,120,349.76
743 USDJPY sell 2013/03/08 01:25 94.955 0.1 2013/03/08 02:25 94.881 670 1,121,019.76
744 USDJPY sell 2013/03/08 01:30 94.978 0.1 2013/03/08 02:25 94.873 980 1,121,999.76
745 USDJPY sell 2013/03/08 11:10 95.569 0.1 2013/03/08 19:15 95.908 -3,460 1,118,539.76
746 USDJPY sell 2013/03/08 11:15 95.565 0.1 2013/03/08 19:15 95.905 -3,470 1,115,069.76
747 USDJPY sell 2013/03/08 11:20 95.570 0.1 2013/03/08 19:15 95.903 -3,400 1,111,669.76
748 USDJPY buy 2013/03/08 19:40 95.527 0.1 2013/03/08 19:50 95.676 1,420 1,113,089.76
749 USDJPY buy 2013/03/08 19:40 95.537 0.1 2013/03/08 19:50 95.671 1,270 1,114,359.76
750 USDJPY buy 2013/03/08 19:20 95.830 0.1 2013/03/08 22:25 95.966 1,290 1,115,649.76
751 USDJPY buy 2013/03/08 19:30 95.787 0.1 2013/03/08 22:25 95.966 1,720 1,117,369.76
752 USDJPY buy 2013/03/08 19:35 95.765 0.1 2013/03/08 22:25 95.981 2,090 1,119,459.76
753 USDJPY sell 2013/03/08 23:05 96.065 0.1 2013/03/08 23:45 95.941 1,170 1,120,629.76
754 USDJPY sell 2013/03/08 23:10 96.065 0.1 2013/03/08 23:45 95.937 1,210 1,121,839.76
755 USDJPY sell 2013/03/08 23:20 96.061 0.1 2013/03/08 23:45 95.942 1,120 1,122,959.76
756 USDJPY buy 2013/03/12 08:35 96.428 0.1 2013/03/12 10:15 96.492 570 1,123,529.76
757 USDJPY buy 2013/03/12 08:35 96.425 0.1 2013/03/12 10:15 96.498 660 1,124,189.76
758 USDJPY buy 2013/03/12 08:35 96.416 0.1 2013/03/12 10:15 96.488 650 1,124,839.76
759 USDJPY sell 2013/03/11 04:40 96.136 0.1 2013/03/12 11:25 96.096 70.8 1,124,910.56
760 USDJPY sell 2013/03/12 17:10 96.224 0.1 2013/03/12 17:45 96.104 1,130 1,126,040.56
761 USDJPY sell 2013/03/12 17:10 96.223 0.1 2013/03/12 18:10 95.989 2,270 1,128,310.56
762 USDJPY sell 2013/03/12 17:15 96.211 0.1 2013/03/12 18:10 95.998 2,060 1,130,370.56
763 USDJPY sell 2013/03/12 17:30 96.225 0.1 2013/03/12 18:10 96.007 2,110 1,132,480.56
764 USDJPY buy 2013/03/12 18:20 95.919 0.1 2013/03/12 19:00 95.976 500 1,132,980.56
765 USDJPY buy 2013/03/12 18:30 95.834 0.1 2013/03/12 19:00 95.987 1,460 1,134,440.56
766 USDJPY sell 2013/03/13 04:05 96.077 0.1 2013/03/13 04:35 95.966 1,040 1,135,480.56
767 USDJPY buy 2013/03/14 04:00 95.900 0.1 2013/03/14 06:45 95.921 140 1,135,620.56
768 USDJPY buy 2013/03/14 17:30 96.161 0.1 2013/03/14 18:40 96.273 1,050 1,136,670.56
769 USDJPY buy 2013/03/14 19:45 95.967 0.1 2013/03/14 22:00 96.047 730 1,137,400.56
770 USDJPY buy 2013/03/14 17:15 96.236 0.1 2013/03/14 22:25 96.157 -860 1,136,540.56
771 USDJPY buy 2013/03/14 17:15 96.226 0.1 2013/03/14 22:25 96.140 -930 1,135,610.56
772 USDJPY buy 2013/03/14 17:25 96.214 0.1 2013/03/14 22:25 96.146 -750 1,134,860.56
773 USDJPY buy 2013/03/14 17:30 96.171 0.1 2013/03/14 22:25 96.154 -240 1,134,620.56
774 USDJPY sell 2013/03/15 07:15 96.234 0.1 2013/03/15 08:05 96.125 1,020 1,135,640.56
775 USDJPY buy 2013/03/15 10:10 96.008 0.1 2013/03/15 12:35 96.095 800 1,136,440.56
776 USDJPY buy 2013/03/15 23:30 95.238 0.1 2013/03/18 10:50 94.695 -5,375.4 1,131,065.16
777 USDJPY buy 2013/03/18 08:25 94.588 0.1 2013/03/18 10:50 94.698 1,030 1,132,095.16
778 USDJPY buy 2013/03/18 08:30 94.609 0.1 2013/03/18 10:50 94.680 640 1,132,735.16
779 USDJPY sell 2013/03/18 10:55 94.714 0.1 2013/03/18 16:25 94.872 -1,650 1,131,085.16
780 USDJPY sell 2013/03/18 11:00 94.744 0.1 2013/03/18 16:25 94.868 -1,310 1,129,775.16
781 USDJPY sell 2013/03/18 11:05 94.785 0.1 2013/03/18 16:25 94.871 -930 1,128,845.16
782 USDJPY sell 2013/03/18 11:10 94.865 0.1 2013/03/18 16:25 94.857 10 1,128,855.16
783 USDJPY sell 2013/03/18 11:10 94.848 0.1 2013/03/18 16:25 94.869 -280 1,128,575.16
784 USDJPY sell 2013/03/18 11:10 94.858 0.1 2013/03/18 16:25 94.862 -110 1,128,465.16
785 USDJPY buy 2013/03/19 09:05 95.401 0.1 2013/03/19 09:55 95.533 1,250 1,129,715.16
786 USDJPY buy 2013/03/19 09:05 95.403 0.1 2013/03/19 09:55 95.525 1,150 1,130,865.16
787 USDJPY buy 2013/03/19 09:05 95.415 0.1 2013/03/19 10:03 95.565 1,430 1,132,295.16
788 USDJPY buy 2013/03/20 03:50 94.926 0.1 2013/03/20 06:25 95.079 1,460 1,133,755.16
789 USDJPY buy 2013/03/21 03:00 95.945 0.1 2013/03/21 03:10 95.975 230 1,133,985.16
790 USDJPY buy 2013/03/21 03:05 95.949 0.1 2013/03/21 03:10 95.961 50 1,134,035.16
791 USDJPY buy 2013/03/21 03:00 95.937 0.1 2013/03/21 05:25 95.996 520 1,134,555.16
792 USDJPY buy 2013/03/21 02:55 95.958 0.1 2013/03/21 05:35 96.012 470 1,135,025.16
793 USDJPY buy 2013/03/21 03:40 95.909 0.1 2013/03/21 05:35 96.027 1,110 1,136,135.16
794 USDJPY buy 2013/03/21 03:45 95.874 0.1 2013/03/21 05:35 96.017 1,360 1,137,495.16
795 USDJPY buy 2013/03/21 03:50 95.865 0.1 2013/03/21 05:35 96.019 1,470 1,138,965.16
796 USDJPY buy 2013/03/21 07:45 95.775 0.1 2013/03/21 10:50 95.883 1,010 1,139,975.16
797 USDJPY buy 2013/03/21 07:45 95.776 0.1 2013/03/21 10:50 95.881 980 1,140,955.16
798 USDJPY buy 2013/03/21 07:45 95.793 0.1 2013/03/21 10:50 95.883 830 1,141,785.16
799 USDJPY sell 2013/03/22 01:40 95.093 0.1 2013/03/22 02:20 94.986 1,000 1,142,785.16
800 USDJPY sell 2013/03/22 01:40 95.108 0.1 2013/03/22 02:20 94.977 1,240 1,144,025.16
801 USDJPY sell 2013/03/22 01:40 95.097 0.1 2013/03/22 02:25 94.958 1,320 1,145,345.16
802 USDJPY sell 2013/03/22 00:50 95.048 0.1 2013/03/22 02:30 94.954 870 1,146,215.16
803 USDJPY sell 2013/03/22 01:30 95.055 0.1 2013/03/22 02:30 94.952 960 1,147,175.16
804 USDJPY sell 2013/03/22 01:35 95.080 0.1 2013/03/22 02:30 94.943 1,300 1,148,475.16
805 USDJPY sell 2013/03/22 14:05 94.717 0.1 2013/03/22 17:55 94.770 -600 1,147,875.16
806 USDJPY sell 2013/03/22 14:05 94.706 0.1 2013/03/22 17:55 94.781 -820 1,147,055.16
807 USDJPY sell 2013/03/22 14:05 94.709 0.1 2013/03/22 17:55 94.779 -770 1,146,285.16
808 USDJPY sell 2013/03/25 02:00 94.617 0.1 2013/03/25 07:10 94.771 -1,610 1,144,675.16
809 USDJPY sell 2013/03/25 02:00 94.620 0.1 2013/03/25 07:10 94.786 -1,730 1,142,945.16
810 USDJPY buy 2013/03/25 09:20 94.712 0.1 2013/03/25 12:20 94.812 930 1,143,875.16
811 USDJPY buy 2013/03/25 09:20 94.720 0.1 2013/03/25 12:20 94.808 810 1,144,685.16
812 USDJPY buy 2013/03/25 09:20 94.712 0.1 2013/03/25 12:20 94.812 930 1,145,615.16
813 USDJPY sell 2013/03/26 00:45 94.214 0.1 2013/03/26 02:25 94.025 1,820 1,147,435.16
814 USDJPY buy 2013/03/26 02:30 94.050 0.1 2013/03/26 02:35 94.067 100 1,147,535.16
815 USDJPY sell 2013/03/26 04:20 94.360 0.1 2013/03/26 05:55 94.250 1,030 1,148,565.16
816 USDJPY sell 2013/03/26 04:20 94.347 0.1 2013/03/26 07:40 94.200 1,400 1,149,965.16
817 USDJPY buy 2013/03/27 09:40 94.642 0.1 2013/03/27 10:10 94.747 980 1,150,945.16
818 USDJPY buy 2013/03/27 09:40 94.660 0.1 2013/03/27 10:15 94.772 1,050 1,151,995.16
819 USDJPY buy 2013/03/27 09:40 94.660 0.1 2013/03/27 18:25 94.468 -1,990 1,150,005.16
820 USDJPY buy 2013/03/27 11:25 94.544 0.1 2013/03/27 18:25 94.481 -700 1,149,305.16
821 USDJPY buy 2013/03/27 11:25 94.547 0.1 2013/03/27 18:25 94.465 -890 1,148,415.16
822 USDJPY sell 2013/03/28 14:40 94.295 0.1 2013/03/28 16:45 94.185 1,030 1,149,445.16
823 USDJPY sell 2013/04/01 13:35 93.742 0.1 2013/04/01 13:50 93.680 550 1,149,995.16
824 USDJPY sell 2013/04/01 14:30 93.833 0.1 2013/04/01 14:50 93.723 1,030 1,151,025.16
825 USDJPY sell 2013/04/01 14:30 93.836 0.1 2013/04/01 14:50 93.729 1,000 1,152,025.16
826 USDJPY sell 2013/04/01 14:30 93.834 0.1 2013/04/01 15:21 93.687 1,400 1,153,425.16
827 USDJPY sell 2013/04/01 14:30 93.826 0.1 2013/04/01 17:00 93.597 2,220 1,155,645.16
828 USDJPY sell 2013/04/02 11:40 93.037 0.1 2013/04/02 15:30 93.114 -840 1,154,805.16
829 USDJPY sell 2013/04/02 11:40 93.037 0.1 2013/04/02 15:30 93.109 -790 1,154,015.16
830 USDJPY sell 2013/04/02 11:40 93.036 0.1 2013/04/02 15:30 93.105 -760 1,153,255.16
831 USDJPY buy 2013/04/02 21:35 93.320 0.1 2013/04/02 22:30 93.399 720 1,153,975.16
832 USDJPY buy 2013/04/02 21:45 93.302 0.1 2013/04/02 22:30 93.408 990 1,154,965.16
833 USDJPY buy 2013/04/02 21:50 93.311 0.1 2013/04/02 22:30 93.408 900 1,155,865.16
834 USDJPY buy 2013/04/02 21:40 93.304 0.1 2013/04/02 22:50 93.431 1,200 1,157,065.16
835 USDJPY buy 2013/04/02 21:40 93.301 0.1 2013/04/02 22:50 93.421 1,130 1,158,195.16
836 USDJPY buy 2013/04/02 21:40 93.301 0.1 2013/04/02 22:55 93.445 1,370 1,159,565.16
837 USDJPY buy 2013/04/03 10:00 93.428 0.1 2013/04/03 11:30 93.563 1,280 1,160,845.16
838 USDJPY buy 2013/04/03 10:00 93.446 0.1 2013/04/03 11:30 93.560 1,070 1,161,915.16
839 USDJPY sell 2013/04/04 00:05 93.071 0.1 2013/04/04 02:05 92.945 1,190 1,163,105.16
840 USDJPY sell 2013/04/04 00:05 93.079 0.1 2013/04/04 02:05 92.961 1,110 1,164,215.16
841 USDJPY sell 2013/04/03 22:55 92.956 0.1 2013/04/04 02:15 92.861 102.4 1,164,317.56
842 USDJPY sell 2013/04/03 23:25 92.978 0.1 2013/04/04 02:15 92.866 272.39 1,164,589.95
843 USDJPY sell 2013/04/03 23:30 92.998 0.1 2013/04/04 02:15 92.868 452.4 1,165,042.35
844 USDJPY sell 2013/04/03 23:55 93.026 0.1 2013/04/04 02:15 92.875 662.4 1,165,704.75
845 USDJPY buy 2013/04/04 03:10 92.796 0.1 2013/04/04 04:05 92.978 1,750 1,167,454.75
846 USDJPY sell 2013/04/04 04:20 93.062 0.1 2013/04/04 05:10 92.946 1,090 1,168,544.75
847 USDJPY sell 2013/04/04 04:20 93.073 0.1 2013/04/04 05:10 92.953 1,130 1,169,674.75
848 USDJPY sell 2013/04/04 04:20 93.054 0.1 2013/04/04 05:40 92.897 1,500 1,171,174.75
849 USDJPY sell 2013/04/04 16:20 95.595 0.1 2013/04/05 07:10 96.678 -11,159.2 1,160,015.55
850 USDJPY sell 2013/04/04 16:25 95.649 0.1 2013/04/05 07:10 96.672 -10,559.2 1,149,456.35
851 USDJPY sell 2013/04/04 23:05 96.242 0.1 2013/04/05 07:10 96.675 -4,659.2 1,144,797.15
852 USDJPY buy 2013/04/05 07:20 96.399 0.1 2013/04/05 07:46 96.542 1,360 1,146,157.15
853 USDJPY buy 2013/04/05 07:20 96.398 0.1 2013/04/05 07:50 96.546 1,410 1,147,567.15
854 USDJPY buy 2013/04/05 07:20 96.388 0.1 2013/04/05 14:10 96.315 -800 1,146,767.15
855 USDJPY buy 2013/04/05 07:25 96.429 0.1 2013/04/05 14:10 96.315 -1,210 1,145,557.15
856 USDJPY buy 2013/04/05 07:30 96.479 0.1 2013/04/05 14:10 96.309 -1,770 1,143,787.15
857 USDJPY buy 2013/04/05 07:15 96.568 0.1 2013/04/05 15:45 96.627 520 1,144,307.15
858 USDJPY sell 2013/04/08 06:40 98.581 0.1 2013/04/08 08:35 98.476 980 1,145,287.15
859 USDJPY sell 2013/04/08 06:45 98.606 0.1 2013/04/08 08:35 98.477 1,220 1,146,507.15
860 USDJPY sell 2013/04/08 10:30 98.795 0.1 2013/04/08 12:50 98.602 1,860 1,148,367.15
861 USDJPY buy 2013/04/09 04:10 99.143 0.1 2013/04/09 04:35 99.264 1,140 1,149,507.15
862 USDJPY buy 2013/04/09 04:10 99.140 0.1 2013/04/09 04:35 99.265 1,180 1,150,687.15
863 USDJPY buy 2013/04/09 04:10 99.135 0.1 2013/04/09 04:36 99.292 1,500 1,152,187.15
864 USDJPY buy 2013/04/09 04:05 99.195 0.1 2013/04/09 05:05 99.437 2,350 1,154,537.15
865 USDJPY buy 2013/04/09 04:10 99.143 0.1 2013/04/09 05:05 99.423 2,730 1,157,267.15
866 USDJPY buy 2013/04/09 04:15 99.155 0.1 2013/04/09 05:05 99.434 2,720 1,159,987.15
867 USDJPY sell 2013/04/08 18:30 98.910 0.1 2013/04/09 09:15 99.123 -2,459.2 1,157,527.95
868 USDJPY buy 2013/04/09 09:05 99.049 0.1 2013/04/09 09:20 99.163 1,070 1,158,597.95
869 USDJPY sell 2013/04/09 17:20 99.176 0.1 2013/04/09 17:35 99.010 1,590 1,160,187.95
870 USDJPY buy 2013/04/10 03:00 98.972 0.1 2013/04/10 03:10 99.100 1,210 1,161,397.95
871 USDJPY buy 2013/04/10 15:05 99.185 0.1 2013/04/10 15:35 99.397 2,050 1,163,447.95
872 USDJPY buy 2013/04/11 05:50 99.449 0.1 2013/04/11 06:30 99.567 1,110 1,164,557.95
873 USDJPY buy 2013/04/11 02:50 99.652 0.1 2013/04/11 08:55 99.683 240 1,164,797.95
874 USDJPY buy 2013/04/11 02:50 99.649 0.1 2013/04/11 08:55 99.693 370 1,165,167.95
875 USDJPY buy 2013/04/12 00:00 99.658 0.1 2013/04/12 15:20 99.343 -3,220 1,161,947.95
876 USDJPY sell 2013/04/15 03:35 98.693 0.1 2013/04/15 03:57 98.549 1,370 1,163,317.95
877 USDJPY sell 2013/04/15 03:35 98.696 0.1 2013/04/15 04:00 98.558 1,310 1,164,627.95
878 USDJPY sell 2013/04/15 03:35 98.686 0.1 2013/04/15 04:00 98.549 1,300 1,165,927.95
879 USDJPY sell 2013/04/15 03:25 98.628 0.1 2013/04/15 04:10 98.492 1,290 1,167,217.95
880 USDJPY sell 2013/04/15 03:30 98.625 0.1 2013/04/15 04:10 98.512 1,060 1,168,277.95
881 USDJPY sell 2013/04/15 03:35 98.682 0.1 2013/04/15 04:10 98.501 1,740 1,170,017.95
882 USDJPY sell 2013/04/15 18:25 98.192 0.1 2013/04/15 18:55 98.057 1,280 1,171,297.95
883 USDJPY sell 2013/04/15 18:25 98.206 0.1 2013/04/15 18:55 98.069 1,300 1,172,597.95
884 USDJPY sell 2013/04/16 04:20 97.104 0.1 2013/04/16 17:15 97.831 -7,340 1,165,257.95
885 USDJPY sell 2013/04/16 06:25 97.293 0.1 2013/04/16 17:15 97.839 -5,530 1,159,727.95
886 USDJPY sell 2013/04/16 06:25 97.299 0.1 2013/04/16 17:15 97.839 -5,470 1,154,257.95
887 USDJPY sell 2013/04/16 06:25 97.297 0.1 2013/04/16 17:15 97.841 -5,510 1,148,747.95
888 USDJPY buy 2013/04/17 10:50 98.076 0.1 2013/04/17 11:30 98.185 1,020 1,149,767.95
889 USDJPY buy 2013/04/17 10:50 98.077 0.1 2013/04/17 11:30 98.180 960 1,150,727.95
890 USDJPY buy 2013/04/17 10:50 98.071 0.1 2013/04/17 11:32 98.212 1,340 1,152,067.95
891 USDJPY buy 2013/04/17 10:50 98.077 0.1 2013/04/17 11:35 98.257 1,730 1,153,797.95
892 USDJPY buy 2013/04/17 10:55 98.078 0.1 2013/04/17 11:35 98.258 1,730 1,155,527.95
893 USDJPY buy 2013/04/17 13:25 97.843 0.1 2013/04/17 13:35 97.959 1,090 1,156,617.95
894 USDJPY sell 2013/04/17 04:15 98.185 0.1 2013/04/17 14:30 97.712 4,660 1,161,277.95
895 USDJPY buy 2013/04/17 14:25 97.719 0.1 2013/04/17 15:05 97.872 1,460 1,162,737.95
896 USDJPY sell 2013/04/17 22:55 98.114 0.1 2013/04/17 23:35 98.011 960 1,163,697.95
897 USDJPY buy 2013/04/18 03:15 97.822 0.1 2013/04/18 03:30 97.956 1,270 1,164,967.95
898 USDJPY buy 2013/04/18 08:35 97.865 0.1 2013/04/18 08:50 97.963 910 1,165,877.95
899 USDJPY buy 2013/04/18 16:45 98.083 0.1 2013/04/18 17:35 98.194 1,040 1,166,917.95
900 USDJPY buy 2013/04/18 16:45 98.074 0.1 2013/04/18 17:35 98.193 1,120 1,168,037.95
901 USDJPY buy 2013/04/19 15:40 99.088 0.1 2013/04/19 15:45 99.159 640 1,168,677.95
902 USDJPY buy 2013/04/19 16:45 99.040 0.1 2013/04/19 17:10 99.205 1,580 1,170,257.95
903 USDJPY buy 2013/04/19 16:50 99.031 0.1 2013/04/19 17:10 99.208 1,700 1,171,957.95
904 USDJPY buy 2013/04/19 17:00 99.015 0.1 2013/04/19 17:10 99.219 1,970 1,173,927.95
905 USDJPY sell 2013/04/19 21:10 99.378 0.1 2013/04/19 21:15 99.430 -590 1,173,337.95
906 USDJPY buy 2013/04/22 08:10 99.708 0.1 2013/04/22 10:25 99.817 1,020 1,174,357.95
907 USDJPY buy 2013/04/22 08:10 99.725 0.1 2013/04/22 21:35 99.436 -2,960 1,171,397.95
908 USDJPY buy 2013/04/22 08:10 99.715 0.1 2013/04/22 21:35 99.443 -2,790 1,168,607.95
909 USDJPY sell 2013/04/23 15:05 98.928 0.1 2013/04/23 20:09 98.760 1,610 1,170,217.95
910 USDJPY sell 2013/04/23 15:00 98.878 0.1 2013/04/23 20:10 98.663 2,080 1,172,297.95
911 USDJPY sell 2013/04/23 15:05 98.939 0.1 2013/04/23 20:10 98.672 2,600 1,174,897.95
912 USDJPY sell 2013/04/24 02:15 99.453 0.1 2013/04/24 04:40 99.475 -290 1,174,607.95
913 USDJPY sell 2013/04/24 02:50 99.609 0.1 2013/04/24 04:40 99.466 1,360 1,175,967.95
914 USDJPY buy 2013/04/24 05:10 99.302 0.1 2013/04/24 06:30 99.422 1,130 1,177,097.95
915 USDJPY buy 2013/04/24 05:10 99.317 0.1 2013/04/24 06:41 99.476 1,520 1,178,617.95
916 USDJPY buy 2013/04/24 15:35 99.422 0.1 2013/04/24 15:50 99.513 840 1,179,457.95
917 USDJPY buy 2013/04/26 15:15 98.571 0.1 2013/04/26 20:40 98.154 -4,240 1,175,217.95
918 USDJPY sell 2013/04/26 20:40 98.155 0.1 2013/04/26 20:50 98.130 180 1,175,397.95
919 USDJPY sell 2013/04/26 20:45 98.147 0.1 2013/04/26 20:50 98.131 90 1,175,487.95
920 USDJPY sell 2013/04/26 22:15 98.303 0.1 2013/04/26 22:45 98.200 960 1,176,447.95
921 USDJPY sell 2013/04/26 22:15 98.310 0.1 2013/04/26 22:48 98.162 1,410 1,177,857.95
922 USDJPY sell 2013/04/26 21:40 98.241 0.1 2013/04/26 22:50 98.135 990 1,178,847.95
923 USDJPY sell 2013/04/26 21:35 98.222 0.1 2013/04/26 23:15 97.998 2,170 1,181,017.95
924 USDJPY sell 2013/04/26 21:40 98.244 0.1 2013/04/26 23:15 98.001 2,360 1,183,377.95
925 USDJPY sell 2013/04/26 21:45 98.252 0.1 2013/04/26 23:15 97.987 2,580 1,185,957.95
926 USDJPY buy 2013/04/26 23:40 97.984 0.1 2013/04/26 23:55 98.059 680 1,186,637.95
927 USDJPY buy 2013/04/26 23:45 97.987 0.1 2013/04/26 23:55 98.065 710 1,187,347.95
928 USDJPY sell 2013/04/29 10:20 97.918 0.1 2013/04/29 11:05 97.789 1,220 1,188,567.95
929 USDJPY sell 2013/04/29 10:30 97.948 0.1 2013/04/29 11:05 97.794 1,470 1,190,037.95
930 USDJPY sell 2013/04/30 16:00 97.719 0.1 2013/04/30 16:43 97.561 1,510 1,191,547.95
931 USDJPY sell 2013/04/30 16:00 97.721 0.1 2013/04/30 16:45 97.617 970 1,192,517.95
932 USDJPY sell 2013/05/01 09:35 97.461 0.1 2013/05/01 14:15 97.461 -70 1,192,517.95
933 USDJPY buy 2013/05/02 22:05 97.945 0.1 2013/05/02 22:55 97.989 370 1,192,887.95
934 USDJPY buy 2013/05/02 22:10 97.892 0.1 2013/05/02 22:55 97.997 980 1,193,867.95
935 USDJPY buy 2013/05/02 22:10 97.889 0.1 2013/05/02 22:55 97.997 1,010 1,194,877.95
936 USDJPY buy 2013/05/02 22:10 97.885 0.1 2013/05/03 02:00 98.001 1,214.59 1,196,092.54
937 USDJPY sell 2013/05/03 21:15 99.177 0.1 2013/05/03 22:00 99.035 1,350 1,197,442.54
938 USDJPY buy 2013/05/03 22:00 99.046 0.1 2013/05/06 00:05 99.150 1,094.59 1,198,537.13
939 USDJPY buy 2013/05/03 22:20 99.020 0.1 2013/05/06 00:05 99.137 1,224.59 1,199,761.72
940 USDJPY buy 2013/05/06 13:35 99.194 0.1 2013/05/06 15:10 99.306 1,050 1,200,811.72
941 USDJPY buy 2013/05/06 13:35 99.205 0.1 2013/05/06 17:20 99.327 1,150 1,201,961.72
942 USDJPY sell 2013/05/07 08:20 99.170 0.1 2013/05/07 09:16 99.023 1,400 1,203,361.72
943 USDJPY sell 2013/05/08 04:20 99.072 0.1 2013/05/08 07:20 98.936 1,290 1,204,651.72
944 USDJPY sell 2013/05/10 03:00 100.827 0.1 2013/05/10 19:10 101.523 -7,030 1,197,621.72
945 USDJPY sell 2013/05/10 03:05 100.847 0.1 2013/05/10 19:10 101.534 -6,940 1,190,681.72
946 USDJPY sell 2013/05/10 03:10 100.914 0.1 2013/05/10 19:10 101.526 -6,190 1,184,491.72
947 USDJPY sell 2013/05/10 16:50 101.534 0.1 2013/05/13 08:55 101.562 -609.21 1,183,882.51
948 USDJPY buy 2013/05/13 08:05 101.733 0.1 2013/05/13 11:45 101.769 290 1,184,172.51
949 USDJPY buy 2013/05/13 08:05 101.744 0.1 2013/05/13 11:45 101.759 80 1,184,252.51
950 USDJPY buy 2013/05/13 08:05 101.736 0.1 2013/05/13 11:45 101.769 260 1,184,512.51
951 USDJPY sell 2013/05/13 15:05 101.811 0.1 2013/05/13 16:20 101.702 1,020 1,185,532.51
952 USDJPY sell 2013/05/15 00:00 102.395 0.1 2013/05/15 01:05 102.244 1,440 1,186,972.51
953 USDJPY buy 2013/05/15 01:10 102.206 0.1 2013/05/15 01:55 102.279 660 1,187,632.51
954 USDJPY buy 2013/05/15 15:35 102.391 0.1 2013/05/15 15:45 102.499 1,010 1,188,642.51
955 USDJPY buy 2013/05/15 16:20 102.127 0.1 2013/05/15 16:30 102.227 930 1,189,572.51
956 USDJPY buy 2013/05/15 16:05 102.332 0.1 2013/05/15 18:05 102.433 940 1,190,512.51
957 USDJPY buy 2013/05/15 15:35 102.408 0.1 2013/05/15 18:15 102.482 670 1,191,182.51
958 USDJPY sell 2013/05/16 08:45 102.336 0.1 2013/05/16 15:35 102.290 390 1,191,572.51
959 USDJPY buy 2013/05/16 15:35 102.289 0.1 2013/05/16 22:10 102.325 290 1,191,862.51
960 USDJPY buy 2013/05/17 13:25 102.304 0.1 2013/05/17 13:55 102.427 1,160 1,193,022.51
961 USDJPY buy 2013/05/20 11:35 102.436 0.1 2013/05/20 11:55 102.552 1,090 1,194,112.51
962 USDJPY buy 2013/05/20 00:05 102.875 0.1 2013/05/20 12:55 102.642 -2,400 1,191,712.51
963 USDJPY buy 2013/05/20 00:05 102.872 0.1 2013/05/20 12:55 102.661 -2,180 1,189,532.51
964 USDJPY buy 2013/05/20 00:10 102.869 0.1 2013/05/20 12:55 102.651 -2,250 1,187,282.51
965 USDJPY buy 2013/05/20 00:15 102.901 0.1 2013/05/20 12:55 102.649 -2,590 1,184,692.51
966 USDJPY buy 2013/05/20 00:20 102.871 0.1 2013/05/20 12:55 102.645 -2,330 1,182,362.51
967 USDJPY sell 2013/05/21 03:30 102.394 0.1 2013/05/21 06:25 102.461 -740 1,181,622.51
968 USDJPY sell 2013/05/21 03:35 102.486 0.1 2013/05/21 06:25 102.455 240 1,181,862.51
969 USDJPY buy 2013/05/21 17:55 102.604 0.1 2013/05/21 21:00 102.585 -260 1,181,602.51
970 USDJPY buy 2013/05/21 17:50 102.608 0.1 2013/05/21 21:05 102.608 -70 1,181,602.51
971 USDJPY sell 2013/05/22 04:00 102.633 0.1 2013/05/22 05:50 102.522 1,040 1,182,642.51
972 USDJPY buy 2013/05/22 21:40 102.987 0.1 2013/05/22 21:50 103.094 1,000 1,183,642.51
973 USDJPY buy 2013/05/22 21:40 102.988 0.1 2013/05/22 21:50 103.093 980 1,184,622.51
974 USDJPY buy 2013/05/22 21:40 102.992 0.1 2013/05/22 21:51 103.146 1,470 1,186,092.51
975 USDJPY buy 2013/05/22 22:30 102.811 0.1 2013/05/22 23:00 102.922 1,040 1,187,132.51
976 USDJPY buy 2013/05/22 21:35 103.129 0.1 2013/05/23 02:20 103.202 1,033.8 1,188,166.31
977 USDJPY buy 2013/05/22 21:40 102.996 0.1 2013/05/23 02:20 103.207 2,413.8 1,190,580.11
978 USDJPY buy 2013/05/22 21:45 103.016 0.1 2013/05/23 02:20 103.205 2,193.8 1,192,773.91
979 USDJPY sell 2013/05/23 14:15 101.788 0.1 2013/05/23 14:25 101.667 1,140 1,193,913.91
980 USDJPY sell 2013/05/23 21:50 101.971 0.1 2013/05/24 07:20 101.307 6,310.8 1,200,224.71
981 USDJPY buy 2013/05/24 06:55 101.891 0.1 2013/05/24 11:30 101.910 120 1,200,344.71
982 USDJPY buy 2013/05/24 06:55 101.883 0.1 2013/05/24 11:30 101.905 150 1,200,494.71
983 USDJPY buy 2013/05/24 07:05 101.818 0.1 2013/05/24 11:30 101.908 830 1,201,324.71
984 USDJPY sell 2013/05/24 11:30 101.906 0.1 2013/05/24 11:50 101.726 1,730 1,203,054.71
985 USDJPY sell 2013/05/24 11:35 101.942 0.1 2013/05/24 11:50 101.713 2,220 1,205,274.71
986 USDJPY buy 2013/05/24 14:20 101.229 0.1 2013/05/24 15:55 101.347 1,110 1,206,384.71
987 USDJPY buy 2013/05/24 14:10 101.366 0.1 2013/05/24 22:10 101.078 -2,950 1,203,434.71
988 USDJPY buy 2013/05/24 14:15 101.301 0.1 2013/05/24 22:10 101.076 -2,320 1,201,114.71
989 USDJPY sell 2013/05/24 22:25 101.135 0.1 2013/05/24 22:40 100.990 1,380 1,202,494.71
990 USDJPY buy 2013/05/24 07:30 101.322 0.1 2013/05/27 18:00 101.060 -2,565.4 1,199,929.31
991 USDJPY sell 2013/05/28 10:20 102.151 0.1 2013/05/28 13:20 101.988 1,560 1,201,489.31
992 USDJPY sell 2013/05/28 10:25 102.173 0.1 2013/05/28 13:20 101.992 1,740 1,203,229.31
993 USDJPY sell 2013/05/28 10:30 102.204 0.1 2013/05/28 13:20 102.005 1,920 1,205,149.31
994 USDJPY buy 2013/05/28 21:15 101.892 0.1 2013/05/28 21:20 102.018 1,190 1,206,339.31
995 USDJPY sell 2013/05/29 02:55 102.486 0.1 2013/05/29 10:15 101.935 5,440 1,211,779.31
996 USDJPY sell 2013/05/30 04:00 101.285 0.1 2013/05/30 05:30 101.175 1,030 1,212,809.31
997 USDJPY sell 2013/05/30 04:30 101.246 0.1 2013/05/30 08:30 100.764 4,750 1,217,559.31
998 USDJPY buy 2013/05/30 11:55 100.663 0.1 2013/05/30 13:35 101.479 8,090 1,225,649.31
999 USDJPY buy 2013/05/30 17:10 100.926 0.1 2013/05/31 01:30 100.869 -515.4 1,225,133.91
1000 USDJPY buy 2013/05/30 17:15 100.864 0.1 2013/05/31 01:30 100.860 14.6 1,225,148.51
1001 USDJPY buy 2013/05/30 17:20 100.853 0.1 2013/05/31 01:30 100.857 94.6 1,225,243.11
1002 USDJPY sell 2013/05/31 02:10 101.041 0.1 2013/05/31 02:20 100.928 1,060 1,226,303.11
1003 USDJPY sell 2013/05/31 02:55 101.164 0.1 2013/05/31 03:10 101.039 1,180 1,227,483.11
1004 USDJPY sell 2013/05/31 01:50 100.937 0.1 2013/05/31 06:45 100.960 -300 1,227,183.11
1005 USDJPY sell 2013/05/31 01:55 101.032 0.1 2013/05/31 06:45 100.967 580 1,227,763.11
1006 USDJPY sell 2013/05/31 02:05 101.003 0.1 2013/05/31 06:45 100.970 260 1,228,023.11
1007 USDJPY sell 2013/05/31 16:40 100.701 0.1 2013/05/31 21:55 100.697 -30 1,227,993.11
1008 USDJPY sell 2013/05/31 16:45 100.815 0.1 2013/05/31 21:55 100.690 1,180 1,229,173.11
1009 USDJPY sell 2013/05/31 16:50 100.828 0.1 2013/05/31 21:55 100.684 1,370 1,230,543.11
1010 USDJPY sell 2013/05/31 17:00 100.932 0.1 2013/05/31 21:55 100.697 2,280 1,232,823.11
1011 USDJPY buy 2013/05/31 22:00 100.670 0.1 2013/06/03 04:10 100.689 244.6 1,233,067.71
1012 USDJPY sell 2013/06/03 22:10 99.424 0.1 2013/06/03 22:15 99.433 -160 1,232,907.71
1013 USDJPY sell 2013/06/03 22:15 99.442 0.1 2013/06/03 22:20 99.368 670 1,233,577.71
1014 USDJPY sell 2013/06/04 02:10 99.668 0.1 2013/06/04 03:36 99.522 1,390 1,234,967.71
1015 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.548 1,110 1,236,077.71
1016 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.528 1,310 1,237,387.71
1017 USDJPY buy 2013/06/04 03:55 99.449 0.1 2013/06/04 04:10 99.544 880 1,238,267.71
1018 USDJPY buy 2013/06/04 04:00 99.362 0.1 2013/06/04 04:10 99.537 1,680 1,239,947.71
1019 USDJPY buy 2013/06/04 04:00 99.361 0.1 2013/06/04 04:10 99.548 1,800 1,241,747.71
1020 USDJPY buy 2013/06/04 13:55 99.956 0.1 2013/06/04 14:25 100.063 1,000 1,242,747.71
1021 USDJPY buy 2013/06/04 13:55 99.946 0.1 2013/06/04 14:25 100.051 980 1,243,727.71
1022 USDJPY buy 2013/06/04 13:55 99.951 0.1 2013/06/04 14:27 100.110 1,520 1,245,247.71
1023 USDJPY buy 2013/06/04 13:50 100.021 0.1 2013/06/04 14:40 100.176 1,480 1,246,727.71
1024 USDJPY buy 2013/06/04 13:55 99.953 0.1 2013/06/04 14:40 100.178 2,180 1,248,907.71
1025 USDJPY buy 2013/06/04 14:10 99.907 0.1 2013/06/04 14:40 100.169 2,550 1,251,457.71
1026 USDJPY sell 2013/06/05 01:45 100.189 0.1 2013/06/05 05:15 100.106 760 1,252,217.71
1027 USDJPY sell 2013/06/06 03:35 99.259 0.1 2013/06/06 05:30 99.144 1,080 1,253,297.71
1028 USDJPY sell 2013/06/06 03:35 99.265 0.1 2013/06/06 06:31 99.116 1,420 1,254,717.71
1029 USDJPY sell 2013/06/06 03:30 99.242 0.1 2013/06/06 06:35 99.098 1,370 1,256,087.71
1030 USDJPY sell 2013/06/07 00:50 97.436 0.1 2013/06/07 01:50 97.313 1,160 1,257,247.71
1031 USDJPY sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:51 97.267 1,540 1,258,787.71
1032 USDJPY sell 2013/06/07 00:45 97.344 0.1 2013/06/07 04:05 97.165 1,720 1,260,507.71
1033 USDJPY sell 2013/06/07 00:50 97.417 0.1 2013/06/07 04:05 97.163 2,470 1,262,977.71
1034 USDJPY sell 2013/06/07 00:55 97.387 0.1 2013/06/07 04:05 97.161 2,190 1,265,167.71
1035 USDJPY buy 2013/06/07 04:15 96.829 0.1 2013/06/07 04:35 96.960 1,240 1,266,407.71
1036 USDJPY buy 2013/06/07 05:00 96.685 0.1 2013/06/07 07:20 95.613 -10,790 1,255,617.71
1037 USDJPY sell 2013/06/07 08:40 96.941 0.1 2013/06/07 09:10 96.535 3,990 1,259,607.71
1038 USDJPY sell 2013/06/07 08:45 97.079 0.1 2013/06/07 09:10 96.522 5,500 1,265,107.71
1039 USDJPY sell 2013/06/07 15:55 96.464 0.1 2013/06/07 16:00 96.544 -870 1,264,237.71
1040 USDJPY sell 2013/06/07 16:00 96.532 0.1 2013/06/07 16:15 96.639 -1,140 1,263,097.71
1041 USDJPY sell 2013/06/07 16:20 96.879 0.1 2013/06/07 16:45 96.715 1,570 1,264,667.71
1042 USDJPY sell 2013/06/07 16:20 96.877 0.1 2013/06/07 16:45 96.729 1,410 1,266,077.71
1043 USDJPY sell 2013/06/10 00:15 97.852 0.1 2013/06/10 03:55 97.751 940 1,267,017.71
1044 USDJPY sell 2013/06/10 00:20 97.812 0.1 2013/06/10 03:55 97.763 420 1,267,437.71
1045 USDJPY buy 2013/06/10 03:55 97.757 0.1 2013/06/10 04:18 97.907 1,430 1,268,867.71
1046 USDJPY buy 2013/06/10 03:55 97.753 0.1 2013/06/10 04:20 97.958 1,980 1,270,847.71
1047 USDJPY buy 2013/06/10 03:55 97.755 0.1 2013/06/10 04:20 97.946 1,840 1,272,687.71
1048 USDJPY buy 2013/06/10 04:15 97.740 0.1 2013/06/10 04:20 97.959 2,120 1,274,807.71
1049 USDJPY sell 2013/06/10 07:10 98.267 0.1 2013/06/10 15:45 98.525 -2,650 1,272,157.71
1050 USDJPY sell 2013/06/10 07:15 98.289 0.1 2013/06/10 15:45 98.528 -2,460 1,269,697.71
1051 USDJPY sell 2013/06/10 07:30 98.288 0.1 2013/06/10 15:45 98.542 -2,610 1,267,087.71
1052 USDJPY buy 2013/06/10 15:45 98.531 0.1 2013/06/10 15:55 98.725 1,870 1,268,957.71
1053 USDJPY buy 2013/06/11 03:15 98.612 0.1 2013/06/11 03:30 98.723 1,040 1,269,997.71
1054 USDJPY sell 2013/06/11 04:55 98.966 0.1 2013/06/11 05:05 98.835 1,240 1,271,237.71
1055 USDJPY sell 2013/06/12 08:25 96.745 0.1 2013/06/12 09:30 96.625 1,130 1,272,367.71
1056 USDJPY sell 2013/06/12 08:25 96.729 0.1 2013/06/12 09:40 96.539 1,830 1,274,197.71
1057 USDJPY sell 2013/06/12 23:20 96.093 0.1 2013/06/13 01:25 95.743 2,652.4 1,276,850.11
1058 USDJPY buy 2013/06/13 02:55 95.587 0.1 2013/06/13 09:30 93.977 -16,170 1,260,680.11
1059 USDJPY buy 2013/06/13 03:00 95.479 0.1 2013/06/13 13:05 94.355 -11,310 1,249,370.11
1060 USDJPY buy 2013/06/13 14:30 94.074 0.1 2013/06/13 15:35 94.302 2,210 1,251,580.11
1061 USDJPY buy 2013/06/13 15:20 94.032 0.1 2013/06/13 15:35 94.302 2,630 1,254,210.11
1062 USDJPY buy 2013/06/13 15:30 93.963 0.1 2013/06/13 15:35 94.304 3,340 1,257,550.11
1063 USDJPY sell 2013/06/13 16:10 94.782 0.1 2013/06/13 16:14 94.626 1,490 1,259,040.11
1064 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.599 1,720 1,260,760.11
1065 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.604 1,670 1,262,430.11
1066 USDJPY sell 2013/06/13 20:15 94.746 0.1 2013/06/14 00:42 95.807 -10,939.2 1,251,490.91
1067 USDJPY sell 2013/06/13 20:10 94.731 0.1 2013/06/14 03:10 95.293 -5,949.2 1,245,541.71
1068 USDJPY buy 2013/06/14 03:50 94.958 0.1 2013/06/14 05:21 95.113 1,480 1,247,021.71
1069 USDJPY buy 2013/06/14 03:50 94.973 0.1 2013/06/14 07:15 95.093 1,130 1,248,151.71
1070 USDJPY buy 2013/06/14 03:20 95.127 0.1 2013/06/14 07:35 95.228 940 1,249,091.71
1071 USDJPY buy 2013/06/14 03:45 95.081 0.1 2013/06/14 07:35 95.230 1,420 1,250,511.71
1072 USDJPY buy 2013/06/14 03:50 94.968 0.1 2013/06/14 07:35 95.227 2,520 1,253,031.71
1073 USDJPY sell 2013/06/14 07:50 95.349 0.1 2013/06/14 08:10 95.223 1,190 1,254,221.71
1074 USDJPY sell 2013/06/14 07:45 95.276 0.1 2013/06/14 08:30 94.997 2,720 1,256,941.71
1075 USDJPY sell 2013/06/14 07:50 95.367 0.1 2013/06/14 08:30 94.990 3,700 1,260,641.71
1076 USDJPY sell 2013/06/17 01:20 94.416 0.1 2013/06/17 01:46 94.264 1,450 1,262,091.71
1077 USDJPY sell 2013/06/17 01:20 94.422 0.1 2013/06/17 01:50 94.276 1,390 1,263,481.71
1078 USDJPY sell 2013/06/17 01:15 94.363 0.1 2013/06/17 01:55 94.230 1,260 1,264,741.71
1079 USDJPY sell 2013/06/17 01:20 94.414 0.1 2013/06/17 01:55 94.240 1,670 1,266,411.71
1080 USDJPY sell 2013/06/17 03:55 94.662 0.1 2013/06/17 05:15 94.551 1,040 1,267,451.71
1081 USDJPY sell 2013/06/17 03:55 94.645 0.1 2013/06/17 11:40 94.779 -1,410 1,266,041.71
1082 USDJPY sell 2013/06/17 06:40 94.718 0.1 2013/06/17 22:30 94.476 2,350 1,268,391.71
1083 USDJPY sell 2013/06/18 09:55 94.983 0.1 2013/06/18 12:50 95.379 -4,030 1,264,361.71
1084 USDJPY buy 2013/06/18 18:55 95.182 0.1 2013/06/18 19:15 95.290 1,010 1,265,371.71
1085 USDJPY buy 2013/06/18 18:55 95.189 0.1 2013/06/18 19:18 95.332 1,360 1,266,731.71
1086 USDJPY buy 2013/06/18 18:45 95.311 0.1 2013/06/18 23:10 95.391 730 1,267,461.71
1087 USDJPY buy 2013/06/18 18:50 95.304 0.1 2013/06/18 23:10 95.391 800 1,268,261.71
1088 USDJPY buy 2013/06/18 18:50 95.299 0.1 2013/06/18 23:10 95.397 910 1,269,171.71
1089 USDJPY sell 2013/06/18 23:25 95.437 0.1 2013/06/19 00:00 95.329 750.8 1,269,922.51
1090 USDJPY buy 2013/06/20 03:20 96.305 0.1 2013/06/20 04:05 96.537 2,250 1,272,172.51
1091 USDJPY buy 2013/06/20 03:25 96.226 0.1 2013/06/20 04:05 96.536 3,030 1,275,202.51
1092 USDJPY buy 2013/06/20 03:30 96.221 0.1 2013/06/20 04:05 96.523 2,950 1,278,152.51
1093 USDJPY sell 2013/06/20 09:30 97.289 0.1 2013/06/20 09:45 97.380 -980 1,277,172.51
1094 USDJPY buy 2013/06/20 15:35 97.638 0.1 2013/06/20 17:05 98.134 4,890 1,282,062.51
1095 USDJPY sell 2013/06/20 17:05 98.129 0.1 2013/06/20 17:30 97.902 2,200 1,284,262.51
1096 USDJPY buy 2013/06/20 21:30 97.671 0.1 2013/06/21 03:25 97.301 -3,645.4 1,280,617.11
1097 USDJPY buy 2013/06/20 21:30 97.668 0.1 2013/06/21 03:25 97.318 -3,445.4 1,277,171.71
1098 USDJPY buy 2013/06/21 04:50 97.003 0.1 2013/06/21 06:05 97.215 2,050 1,279,221.71
1099 USDJPY buy 2013/06/20 21:25 97.735 0.1 2013/06/21 06:35 97.326 -4,035.4 1,275,186.31
1100 USDJPY sell 2013/06/21 06:35 97.330 0.1 2013/06/21 12:35 97.629 -3,060 1,272,126.31
1101 USDJPY sell 2013/06/21 07:45 97.463 0.1 2013/06/21 12:35 97.642 -1,860 1,270,266.31
1102 USDJPY buy 2013/06/21 12:40 97.431 0.1 2013/06/21 14:15 97.742 3,040 1,273,306.31
1103 USDJPY buy 2013/06/21 12:45 97.388 0.1 2013/06/21 14:15 97.746 3,510 1,276,816.31
1104 USDJPY buy 2013/06/21 12:50 97.349 0.1 2013/06/21 14:15 97.749 3,930 1,280,746.31
1105 USDJPY buy 2013/06/21 17:50 97.418 0.1 2013/06/21 18:20 97.624 1,990 1,282,736.31
1106 USDJPY sell 2013/06/21 19:45 97.923 0.1 2013/06/21 20:00 97.794 1,220 1,283,956.31
1107 USDJPY sell 2013/06/21 09:35 97.762 0.1 2013/06/24 12:10 97.794 -649.21 1,283,307.1
1108 USDJPY buy 2013/06/24 11:55 98.072 0.1 2013/06/24 14:45 98.261 1,820 1,285,127.1
1109 USDJPY buy 2013/06/24 11:55 98.073 0.1 2013/06/24 14:45 98.268 1,880 1,287,007.1
1110 USDJPY sell 2013/06/25 04:00 97.787 0.1 2013/06/25 06:00 97.664 1,160 1,288,167.1
1111 USDJPY sell 2013/06/26 01:05 97.987 0.1 2013/06/26 03:25 97.959 210 1,288,377.1
1112 USDJPY buy 2013/06/26 05:15 97.723 0.1 2013/06/26 06:30 97.828 980 1,289,357.1
1113 USDJPY sell 2013/06/26 14:00 97.705 0.1 2013/06/26 15:30 97.517 1,810 1,291,167.1
1114 USDJPY sell 2013/06/26 13:55 97.669 0.1 2013/06/26 15:35 97.448 2,140 1,293,307.1
1115 USDJPY sell 2013/06/26 14:00 97.714 0.1 2013/06/26 15:35 97.441 2,660 1,295,967.1
1116 USDJPY buy 2013/06/28 09:30 98.684 0.1 2013/06/28 09:47 98.842 1,510 1,297,477.1
1117 USDJPY buy 2013/06/28 09:25 98.695 0.1 2013/06/28 09:50 98.824 1,220 1,298,697.1
1118 USDJPY sell 2013/07/03 01:50 100.771 0.1 2013/07/03 02:10 100.806 -420 1,298,277.1
1119 USDJPY sell 2013/07/03 01:45 100.677 0.1 2013/07/03 04:05 100.641 290 1,298,567.1
1120 USDJPY buy 2013/07/03 04:35 100.542 0.1 2013/07/03 06:05 100.634 850 1,299,417.1
1121 USDJPY buy 2013/07/03 04:35 100.531 0.1 2013/07/03 06:05 100.623 850 1,300,267.1
1122 USDJPY buy 2013/07/03 04:35 100.527 0.1 2013/07/03 06:05 100.629 950 1,301,217.1
1123 USDJPY buy 2013/07/03 17:15 99.442 0.1 2013/07/03 18:00 99.685 2,360 1,303,577.1
1124 USDJPY buy 2013/07/03 17:20 99.457 0.1 2013/07/03 18:00 99.685 2,210 1,305,787.1
1125 USDJPY buy 2013/07/03 10:25 100.460 0.1 2013/07/03 18:45 99.818 -6,490 1,299,297.1
1126 USDJPY sell 2013/07/03 19:30 99.983 0.1 2013/07/03 21:21 99.833 1,430 1,300,727.1
1127 USDJPY sell 2013/07/03 19:25 99.944 0.1 2013/07/03 21:25 99.848 890 1,301,617.1
1128 USDJPY sell 2013/07/03 19:30 99.971 0.1 2013/07/03 21:25 99.843 1,210 1,302,827.1
1129 USDJPY sell 2013/07/03 18:45 99.829 0.1 2013/07/03 23:05 99.848 -260 1,302,567.1
1130 USDJPY sell 2013/07/03 19:10 99.880 0.1 2013/07/03 23:05 99.849 240 1,302,807.1
1131 USDJPY sell 2013/07/03 19:15 99.909 0.1 2013/07/03 23:05 99.851 510 1,303,317.1
1132 USDJPY buy 2013/07/04 03:05 99.762 0.1 2013/07/04 03:25 99.866 970 1,304,287.1
1133 USDJPY sell 2013/07/04 14:55 99.854 0.1 2013/07/04 21:55 99.926 -790 1,303,497.1
1134 USDJPY buy 2013/07/04 21:55 99.926 0.1 2013/07/05 00:00 100.029 1,084.59 1,304,581.69
1135 USDJPY buy 2013/07/04 21:55 99.934 0.1 2013/07/05 00:08 100.084 1,554.6 1,306,136.29
1136 USDJPY buy 2013/07/05 06:10 100.210 0.1 2013/07/05 07:30 100.319 1,020 1,307,156.29
1137 USDJPY buy 2013/07/05 06:10 100.209 0.1 2013/07/05 07:46 100.358 1,420 1,308,576.29
1138 USDJPY buy 2013/07/05 11:30 100.111 0.1 2013/07/05 15:15 100.112 -60 1,308,516.29
1139 USDJPY buy 2013/07/05 11:30 100.120 0.1 2013/07/05 15:15 100.113 -140 1,308,376.29
1140 USDJPY sell 2013/07/05 21:25 101.114 0.1 2013/07/08 04:30 101.233 -1,519.2 1,306,857.09
1141 USDJPY sell 2013/07/05 21:30 101.121 0.1 2013/07/08 04:30 101.235 -1,469.2 1,305,387.89
1142 USDJPY sell 2013/07/05 21:55 101.164 0.1 2013/07/08 04:30 101.237 -1,059.2 1,304,328.69
1143 USDJPY buy 2013/07/08 04:50 101.151 0.1 2013/07/08 05:25 101.257 990 1,305,318.69
1144 USDJPY buy 2013/07/08 04:50 101.152 0.1 2013/07/08 06:13 101.302 1,430 1,306,748.69
1145 USDJPY buy 2013/07/08 04:30 101.226 0.1 2013/07/08 06:35 101.343 1,100 1,307,848.69
1146 USDJPY buy 2013/07/08 04:30 101.234 0.1 2013/07/08 06:35 101.338 970 1,308,818.69
1147 USDJPY buy 2013/07/08 04:35 101.230 0.1 2013/07/08 06:35 101.333 960 1,309,778.69
1148 USDJPY buy 2013/07/08 04:45 101.199 0.1 2013/07/08 06:35 101.341 1,350 1,311,128.69
1149 USDJPY buy 2013/07/08 08:15 101.091 0.1 2013/07/08 10:35 101.205 1,070 1,312,198.69
1150 USDJPY buy 2013/07/08 08:15 101.085 0.1 2013/07/08 10:35 101.210 1,180 1,313,378.69
1151 USDJPY buy 2013/07/08 08:15 101.087 0.1 2013/07/08 11:30 101.241 1,470 1,314,848.69
1152 USDJPY sell 2013/07/09 03:10 101.061 0.1 2013/07/09 10:05 101.082 -280 1,314,568.69
1153 USDJPY sell 2013/07/09 03:10 101.055 0.1 2013/07/09 10:05 101.088 -400 1,314,168.69
1154 USDJPY sell 2013/07/10 16:55 100.501 0.1 2013/07/10 17:11 100.359 1,350 1,315,518.69
1155 USDJPY sell 2013/07/10 16:55 100.489 0.1 2013/07/10 17:15 100.308 1,740 1,317,258.69
1156 USDJPY sell 2013/07/10 16:55 100.484 0.1 2013/07/10 17:15 100.295 1,820 1,319,078.69
1157 USDJPY sell 2013/07/10 15:55 100.350 0.1 2013/07/10 18:00 100.058 2,850 1,321,928.69
1158 USDJPY sell 2013/07/10 16:00 100.349 0.1 2013/07/10 18:00 100.071 2,710 1,324,638.69
1159 USDJPY sell 2013/07/10 16:05 100.343 0.1 2013/07/10 18:00 100.074 2,620 1,327,258.69
1160 USDJPY buy 2013/07/10 18:05 100.069 0.1 2013/07/10 18:25 100.204 1,280 1,328,538.69
1161 USDJPY sell 2013/07/11 10:15 99.247 0.1 2013/07/11 10:20 99.144 960 1,329,498.69
1162 USDJPY sell 2013/07/11 11:50 99.468 0.1 2013/07/11 12:15 99.334 1,270 1,330,768.69
1163 USDJPY sell 2013/07/11 11:50 99.459 0.1 2013/07/11 12:15 99.328 1,240 1,332,008.69
1164 USDJPY buy 2013/07/11 17:20 98.971 0.1 2013/07/11 19:30 99.058 800 1,332,808.69
1165 USDJPY buy 2013/07/11 17:15 99.042 0.1 2013/07/11 19:35 99.108 590 1,333,398.69
1166 USDJPY buy 2013/07/11 17:20 98.972 0.1 2013/07/11 19:35 99.115 1,360 1,334,758.69
1167 USDJPY sell 2013/07/11 20:50 99.299 0.1 2013/07/11 21:30 99.030 2,620 1,337,378.69
1168 USDJPY sell 2013/07/11 20:55 99.283 0.1 2013/07/11 21:30 99.025 2,510 1,339,888.69
1169 USDJPY sell 2013/07/12 04:00 99.180 0.1 2013/07/12 05:20 98.984 1,890 1,341,778.69
1170 USDJPY buy 2013/07/12 16:45 99.131 0.1 2013/07/12 16:55 99.223 850 1,342,628.69
1171 USDJPY sell 2013/07/15 09:55 99.390 0.1 2013/07/15 11:20 99.702 -3,190 1,339,438.69
1172 USDJPY buy 2013/07/15 16:45 99.858 0.1 2013/07/15 17:30 99.968 1,030 1,340,468.69
1173 USDJPY buy 2013/07/15 16:50 99.854 0.1 2013/07/15 17:30 99.949 880 1,341,348.69
1174 USDJPY buy 2013/07/15 17:05 99.834 0.1 2013/07/15 17:30 99.969 1,280 1,342,628.69
1175 USDJPY buy 2013/07/15 22:40 99.715 0.1 2013/07/15 23:35 99.817 950 1,343,578.69
1176 USDJPY buy 2013/07/15 22:40 99.727 0.1 2013/07/15 23:50 99.864 1,300 1,344,878.69
1177 USDJPY buy 2013/07/15 22:40 99.725 0.1 2013/07/16 00:15 99.892 1,724.6 1,346,603.29
1178 USDJPY buy 2013/07/15 22:45 99.744 0.1 2013/07/16 00:15 99.893 1,544.6 1,348,147.89
1179 USDJPY buy 2013/07/15 22:50 99.740 0.1 2013/07/16 00:15 99.883 1,484.6 1,349,632.49
1180 USDJPY sell 2013/07/16 02:30 100.059 0.1 2013/07/16 03:00 99.947 1,050 1,350,682.49
1181 USDJPY sell 2013/07/17 02:15 99.244 0.1 2013/07/17 02:57 99.089 1,480 1,352,162.49
1182 USDJPY sell 2013/07/17 02:15 99.235 0.1 2013/07/17 03:00 99.109 1,190 1,353,352.49
1183 USDJPY sell 2013/07/17 03:50 99.341 0.1 2013/07/17 06:40 99.320 140 1,353,492.49
1184 USDJPY sell 2013/07/17 03:50 99.358 0.1 2013/07/17 06:40 99.321 300 1,353,792.49
1185 USDJPY buy 2013/07/17 15:40 99.475 0.1 2013/07/17 17:37 99.637 1,550 1,355,342.49
1186 USDJPY buy 2013/07/17 15:40 99.488 0.1 2013/07/17 17:40 99.563 680 1,356,022.49
1187 USDJPY buy 2013/07/17 15:40 99.486 0.1 2013/07/17 17:40 99.563 700 1,356,722.49
1188 USDJPY buy 2013/07/18 12:35 100.082 0.1 2013/07/18 14:25 100.148 590 1,357,312.49
1189 USDJPY buy 2013/07/18 12:40 100.061 0.1 2013/07/18 14:25 100.155 870 1,358,182.49
1190 USDJPY buy 2013/07/18 12:45 100.045 0.1 2013/07/18 14:25 100.152 1,000 1,359,182.49
1191 USDJPY buy 2013/07/19 04:30 100.305 0.1 2013/07/19 04:35 100.342 300 1,359,482.49
1192 USDJPY sell 2013/07/19 10:45 100.297 0.1 2013/07/19 14:15 100.241 490 1,359,972.49
1193 USDJPY sell 2013/07/23 00:00 99.647 0.1 2013/07/23 00:20 99.532 1,080 1,361,052.49
1194 USDJPY sell 2013/07/23 00:00 99.657 0.1 2013/07/23 00:20 99.531 1,190 1,362,242.49
1195 USDJPY sell 2013/07/23 00:00 99.640 0.1 2013/07/23 02:09 99.490 1,430 1,363,672.49
1196 USDJPY buy 2013/07/23 17:50 99.713 0.1 2013/07/24 00:40 99.511 -1,965.4 1,361,707.09
1197 USDJPY buy 2013/07/23 20:40 99.554 0.1 2013/07/24 01:20 99.536 -125.4 1,361,581.69
1198 USDJPY buy 2013/07/23 17:50 99.709 0.1 2013/07/24 01:30 99.546 -1,575.4 1,360,006.29
1199 USDJPY buy 2013/07/25 04:40 100.107 0.1 2013/07/25 10:55 100.039 -750 1,359,256.29
1200 USDJPY sell 2013/07/26 22:05 98.225 0.1 2013/07/26 23:00 98.157 610 1,359,866.29
1201 USDJPY sell 2013/07/26 22:10 98.273 0.1 2013/07/26 23:00 98.157 1,090 1,360,956.29
1202 USDJPY sell 2013/07/26 22:10 98.275 0.1 2013/07/26 23:00 98.166 1,020 1,361,976.29
1203 USDJPY sell 2013/07/26 22:10 98.278 0.1 2013/07/26 23:00 98.156 1,150 1,363,126.29
1204 USDJPY sell 2013/07/26 22:15 98.283 0.1 2013/07/26 23:00 98.153 1,230 1,364,356.29
1205 USDJPY sell 2013/07/26 22:10 98.281 0.1 2013/07/29 00:00 98.070 1,780.8 1,366,137.09
1206 USDJPY buy 2013/07/30 11:55 98.059 0.1 2013/07/30 16:40 98.090 240 1,366,377.09
1207 USDJPY buy 2013/07/30 12:00 98.009 0.1 2013/07/30 16:40 98.085 690 1,367,067.09
1208 USDJPY buy 2013/07/31 03:15 97.902 0.1 2013/07/31 03:50 98.018 1,090 1,368,157.09
1209 USDJPY sell 2013/07/31 15:15 97.924 0.1 2013/07/31 21:00 98.179 -2,620 1,365,537.09
1210 USDJPY sell 2013/07/31 15:15 97.927 0.1 2013/07/31 21:00 98.186 -2,660 1,362,877.09
1211 USDJPY buy 2013/07/31 21:45 97.895 0.1 2013/08/01 04:05 97.905 403.8 1,363,280.89
1212 USDJPY buy 2013/07/31 21:50 97.813 0.1 2013/08/01 04:05 97.907 1,243.8 1,364,524.69
1213 USDJPY buy 2013/07/31 21:55 97.852 0.1 2013/08/01 04:05 97.922 1,003.8 1,365,528.49
1214 USDJPY sell 2013/08/01 05:05 98.145 0.1 2013/08/01 09:50 98.701 -5,630 1,359,898.49
1215 USDJPY buy 2013/08/02 02:00 99.427 0.1 2013/08/02 02:10 99.484 500 1,360,398.49
1216 USDJPY buy 2013/08/02 03:10 99.386 0.1 2013/08/02 03:50 99.536 1,430 1,361,828.49
1217 USDJPY sell 2013/08/02 10:00 99.751 0.1 2013/08/02 15:50 99.095 6,490 1,368,318.49
1218 USDJPY sell 2013/08/05 14:00 98.516 0.1 2013/08/05 14:05 98.497 120 1,368,438.49
1219 USDJPY sell 2013/08/05 17:05 98.737 0.1 2013/08/05 17:55 98.631 990 1,369,428.49
1220 USDJPY sell 2013/08/05 17:05 98.733 0.1 2013/08/05 18:00 98.591 1,350 1,370,778.49
1221 USDJPY sell 2013/08/06 07:20 98.226 0.1 2013/08/06 11:00 98.355 -1,360 1,369,418.49
1222 USDJPY sell 2013/08/06 07:20 98.221 0.1 2013/08/06 11:00 98.371 -1,570 1,367,848.49
1223 USDJPY sell 2013/08/06 07:20 98.217 0.1 2013/08/06 11:00 98.355 -1,450 1,366,398.49
1224 USDJPY sell 2013/08/07 13:55 97.286 0.1 2013/08/07 15:05 97.178 1,010 1,367,408.49
1225 USDJPY sell 2013/08/07 13:50 97.235 0.1 2013/08/07 15:10 97.119 1,090 1,368,498.49
1226 USDJPY sell 2013/08/07 13:55 97.273 0.1 2013/08/07 15:10 97.119 1,470 1,369,968.49
1227 USDJPY sell 2013/08/07 13:50 97.233 0.1 2013/08/07 15:30 97.054 1,720 1,371,688.49
1228 USDJPY sell 2013/08/07 13:55 97.270 0.1 2013/08/07 15:30 97.063 2,000 1,373,688.49
1229 USDJPY sell 2013/08/07 14:00 97.273 0.1 2013/08/07 15:30 97.072 1,940 1,375,628.49
1230 USDJPY sell 2013/08/08 03:05 96.698 0.1 2013/08/08 04:55 96.595 960 1,376,588.49
1231 USDJPY sell 2013/08/08 03:05 96.691 0.1 2013/08/08 04:55 96.591 930 1,377,518.49
1232 USDJPY sell 2013/08/08 03:05 96.701 0.1 2013/08/08 04:55 96.603 910 1,378,428.49
1233 USDJPY sell 2013/08/08 02:00 96.506 0.1 2013/08/08 06:05 96.563 -640 1,377,788.49
1234 USDJPY sell 2013/08/08 02:30 96.561 0.1 2013/08/08 06:05 96.554 0 1,377,788.49
1235 USDJPY sell 2013/08/08 19:40 96.211 0.1 2013/08/09 04:10 96.626 -4,479.2 1,373,309.29
1236 USDJPY sell 2013/08/08 19:45 96.242 0.1 2013/08/09 04:10 96.635 -4,259.2 1,369,050.09
1237 USDJPY sell 2013/08/08 19:45 96.233 0.1 2013/08/09 04:10 96.635 -4,349.2 1,364,700.89
1238 USDJPY sell 2013/08/08 19:45 96.231 0.1 2013/08/09 04:10 96.627 -4,289.2 1,360,411.69
1239 USDJPY sell 2013/08/08 19:50 96.232 0.1 2013/08/09 04:10 96.634 -4,349.2 1,356,062.49
1240 USDJPY sell 2013/08/08 19:45 96.232 0.1 2013/08/09 04:15 96.607 -4,079.2 1,351,983.29
1241 USDJPY buy 2013/08/09 06:35 96.380 0.1 2013/08/09 07:05 96.486 990 1,352,973.29
1242 USDJPY buy 2013/08/12 17:35 96.548 0.1 2013/08/12 20:40 96.561 60 1,353,033.29
1243 USDJPY buy 2013/08/12 17:35 96.533 0.1 2013/08/12 20:40 96.562 220 1,353,253.29
1244 USDJPY buy 2013/08/12 17:35 96.535 0.1 2013/08/12 20:40 96.565 230 1,353,483.29
1245 USDJPY sell 2013/08/12 22:05 96.711 0.1 2013/08/13 00:50 97.070 -3,919.2 1,349,564.09
1246 USDJPY sell 2013/08/13 06:40 97.367 0.1 2013/08/13 07:10 97.226 1,340 1,350,904.09
1247 USDJPY sell 2013/08/13 08:05 97.366 0.1 2013/08/13 17:20 97.969 -6,100 1,344,804.09
1248 USDJPY sell 2013/08/13 08:10 97.463 0.1 2013/08/13 17:20 97.969 -5,130 1,339,674.09
1249 USDJPY sell 2013/08/13 08:15 97.470 0.1 2013/08/13 17:20 97.964 -5,010 1,334,664.09
1250 USDJPY buy 2013/08/13 22:25 98.104 0.1 2013/08/13 22:50 98.169 580 1,335,244.09
1251 USDJPY buy 2013/08/14 03:00 98.140 0.1 2013/08/14 03:50 98.266 1,190 1,336,434.09
1252 USDJPY buy 2013/08/14 03:00 98.143 0.1 2013/08/14 03:50 98.261 1,110 1,337,544.09
1253 USDJPY buy 2013/08/14 03:00 98.135 0.1 2013/08/14 03:53 98.289 1,470 1,339,014.09
1254 USDJPY sell 2013/08/14 01:20 98.264 0.1 2013/08/14 06:20 98.006 2,510 1,341,524.09
1255 USDJPY buy 2013/08/14 05:15 98.030 0.1 2013/08/14 08:05 98.162 1,250 1,342,774.09
1256 USDJPY sell 2013/08/15 13:10 98.065 0.1 2013/08/15 15:35 98.477 -4,190 1,338,584.09
1257 USDJPY sell 2013/08/16 06:45 97.641 0.1 2013/08/16 09:15 97.525 1,090 1,339,674.09
1258 USDJPY sell 2013/08/16 06:30 97.588 0.1 2013/08/16 10:25 97.492 890 1,340,564.09
1259 USDJPY buy 2013/08/19 04:15 97.431 0.1 2013/08/19 06:15 97.576 1,380 1,341,944.09
1260 USDJPY buy 2013/08/19 20:35 97.770 0.1 2013/08/20 01:15 97.672 -925.4 1,341,018.69
1261 USDJPY buy 2013/08/19 20:35 97.774 0.1 2013/08/20 03:50 97.751 -175.4 1,340,843.29
1262 USDJPY sell 2013/08/20 04:45 97.848 0.1 2013/08/20 05:30 97.718 1,230 1,342,073.29
1263 USDJPY buy 2013/08/22 15:55 98.489 0.1 2013/08/22 16:15 98.506 100 1,342,173.29
1264 USDJPY buy 2013/08/22 16:00 98.402 0.1 2013/08/22 16:15 98.503 940 1,343,113.29
1265 USDJPY buy 2013/08/22 16:00 98.401 0.1 2013/08/22 16:15 98.518 1,100 1,344,213.29
1266 USDJPY buy 2013/08/22 16:00 98.401 0.1 2013/08/22 16:15 98.510 1,020 1,345,233.29
1267 USDJPY buy 2013/08/22 16:00 98.403 0.1 2013/08/22 16:27 98.556 1,460 1,346,693.29
1268 USDJPY buy 2013/08/23 08:50 98.855 0.1 2013/08/23 09:10 98.984 1,220 1,347,913.29
1269 USDJPY buy 2013/08/23 08:50 98.874 0.1 2013/08/23 09:10 99.015 1,340 1,349,253.29
1270 USDJPY buy 2013/08/23 08:50 98.862 0.1 2013/08/23 09:10 98.993 1,240 1,350,493.29
1271 USDJPY sell 2013/08/26 02:00 98.800 0.1 2013/08/26 03:50 98.649 1,440 1,351,933.29
1272 USDJPY sell 2013/08/26 02:05 98.791 0.1 2013/08/26 03:50 98.656 1,280 1,353,213.29
1273 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.530 1,150 1,354,363.29
1274 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.527 1,180 1,355,543.29
1275 USDJPY sell 2013/08/26 18:15 98.637 0.1 2013/08/26 21:35 98.630 0 1,355,543.29
1276 USDJPY sell 2013/08/28 01:25 97.129 0.1 2013/08/28 02:00 97.073 490 1,356,033.29
1277 USDJPY sell 2013/08/28 01:30 97.163 0.1 2013/08/28 02:00 97.079 770 1,356,803.29
1278 USDJPY sell 2013/08/28 01:35 97.139 0.1 2013/08/28 02:00 97.075 570 1,357,373.29
1279 USDJPY sell 2013/08/28 01:25 97.140 0.1 2013/08/28 02:15 97.027 1,060 1,358,433.29
1280 USDJPY sell 2013/08/28 01:25 97.138 0.1 2013/08/28 02:15 97.034 970 1,359,403.29
1281 USDJPY sell 2013/08/28 01:25 97.137 0.1 2013/08/28 02:51 96.981 1,490 1,360,893.29
1282 USDJPY sell 2013/08/28 08:20 97.340 0.1 2013/08/28 09:05 97.229 1,040 1,361,933.29
1283 USDJPY buy 2013/08/29 20:30 98.278 0.1 2013/08/29 23:45 98.326 410 1,362,343.29
1284 USDJPY buy 2013/08/29 20:35 98.231 0.1 2013/08/29 23:45 98.328 900 1,363,243.29
1285 USDJPY buy 2013/08/29 20:35 98.245 0.1 2013/08/29 23:45 98.335 830 1,364,073.29
1286 USDJPY buy 2013/08/29 20:35 98.236 0.1 2013/08/29 23:45 98.339 960 1,365,033.29
1287 USDJPY buy 2013/08/29 20:35 98.239 0.1 2013/08/29 23:45 98.335 890 1,365,923.29
1288 USDJPY buy 2013/08/29 20:40 98.216 0.1 2013/08/29 23:45 98.324 1,010 1,366,933.29
1289 USDJPY sell 2013/08/30 07:40 98.347 0.1 2013/08/30 08:45 98.153 1,870 1,368,803.29
1290 USDJPY buy 2013/09/02 17:00 99.131 0.1 2013/09/02 17:40 99.253 1,150 1,369,953.29
1291 USDJPY buy 2013/09/02 17:00 99.131 0.1 2013/09/02 17:48 99.285 1,470 1,371,423.29
1292 USDJPY buy 2013/09/02 16:35 99.163 0.1 2013/09/02 17:50 99.299 1,290 1,372,713.29
1293 USDJPY buy 2013/09/02 16:35 99.179 0.1 2013/09/02 17:50 99.302 1,160 1,373,873.29
1294 USDJPY buy 2013/09/02 16:40 99.177 0.1 2013/09/02 17:50 99.305 1,210 1,375,083.29
1295 USDJPY buy 2013/09/02 16:55 99.162 0.1 2013/09/02 17:50 99.308 1,390 1,376,473.29
1296 USDJPY sell 2013/09/02 17:50 99.308 0.1 2013/09/02 23:20 99.315 -140 1,376,333.29
1297 USDJPY sell 2013/09/02 17:55 99.345 0.1 2013/09/02 23:20 99.315 230 1,376,563.29
1298 USDJPY sell 2013/09/02 18:00 99.360 0.1 2013/09/02 23:20 99.323 300 1,376,863.29
1299 USDJPY buy 2013/09/03 05:40 99.393 0.1 2013/09/03 06:35 99.496 960 1,377,823.29
1300 USDJPY buy 2013/09/03 05:40 99.377 0.1 2013/09/03 06:35 99.507 1,230 1,379,053.29
1301 USDJPY buy 2013/09/03 05:40 99.375 0.1 2013/09/03 06:40 99.536 1,540 1,380,593.29
1302 USDJPY buy 2013/09/06 04:20 99.794 0.1 2013/09/06 07:15 99.928 1,270 1,381,863.29
1303 USDJPY sell 2013/09/06 21:45 99.257 0.1 2013/09/06 22:10 99.120 1,300 1,383,163.29
1304 USDJPY sell 2013/09/06 21:10 99.207 0.1 2013/09/06 22:12 99.063 1,370 1,384,533.29
1305 USDJPY sell 2013/09/06 21:10 99.205 0.1 2013/09/06 22:25 99.097 1,010 1,385,543.29
1306 USDJPY sell 2013/09/06 21:05 99.170 0.1 2013/09/06 23:35 99.022 1,410 1,386,953.29
1307 USDJPY sell 2013/09/06 21:10 99.219 0.1 2013/09/06 23:35 99.020 1,920 1,388,873.29
1308 USDJPY sell 2013/09/06 21:15 99.210 0.1 2013/09/06 23:35 99.033 1,700 1,390,573.29
1309 USDJPY buy 2013/09/09 05:15 99.542 0.1 2013/09/09 07:25 99.745 1,960 1,392,533.29
1310 USDJPY buy 2013/09/09 05:20 99.524 0.1 2013/09/09 07:25 99.736 2,050 1,394,583.29
1311 USDJPY sell 2013/09/09 00:45 99.631 0.1 2013/09/09 12:25 99.418 2,060 1,396,643.29
1312 USDJPY buy 2013/09/10 18:45 100.205 0.1 2013/09/10 19:10 100.277 650 1,397,293.29
1313 USDJPY buy 2013/09/10 18:50 100.201 0.1 2013/09/10 19:10 100.260 520 1,397,813.29
1314 USDJPY buy 2013/09/10 18:55 100.207 0.1 2013/09/10 19:10 100.270 560 1,398,373.29
1315 USDJPY buy 2013/09/11 03:15 100.244 0.1 2013/09/11 04:14 100.405 1,540 1,399,913.29
1316 USDJPY buy 2013/09/11 03:05 100.271 0.1 2013/09/11 04:15 100.394 1,160 1,401,073.29
1317 USDJPY buy 2013/09/11 09:20 100.323 0.1 2013/09/11 14:10 100.347 170 1,401,243.29
1318 USDJPY sell 2013/09/12 15:35 99.606 0.1 2013/09/12 15:50 99.514 850 1,402,093.29
1319 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 15:55 99.504 910 1,403,003.29
1320 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 16:05 99.461 1,340 1,404,343.29
1321 USDJPY sell 2013/09/12 22:00 99.442 0.1 2013/09/13 06:40 99.610 -2,009.2 1,402,334.09
1322 USDJPY buy 2013/09/16 15:35 98.719 0.1 2013/09/16 17:25 98.824 980 1,403,314.09
1323 USDJPY sell 2013/09/16 18:40 98.931 0.1 2013/09/17 00:25 99.024 -1,259.2 1,402,054.89
1324 USDJPY buy 2013/09/17 09:00 99.118 0.1 2013/09/17 10:40 99.241 1,160 1,403,214.89
1325 USDJPY buy 2013/09/17 09:00 99.115 0.1 2013/09/17 10:40 99.251 1,290 1,404,504.89
1326 USDJPY buy 2013/09/17 09:00 99.114 0.1 2013/09/17 11:04 99.271 1,500 1,406,004.89
1327 USDJPY buy 2013/09/17 14:05 99.064 0.1 2013/09/17 14:45 99.176 1,050 1,407,054.89
1328 USDJPY sell 2013/09/19 06:05 98.349 0.1 2013/09/19 08:50 98.245 970 1,408,024.89
1329 USDJPY sell 2013/09/19 06:05 98.348 0.1 2013/09/19 08:50 98.245 960 1,408,984.89
1330 USDJPY sell 2013/09/19 06:05 98.346 0.1 2013/09/19 08:50 98.252 870 1,409,854.89
1331 USDJPY buy 2013/09/19 20:35 99.259 0.1 2013/09/19 20:40 99.289 230 1,410,084.89
1332 USDJPY buy 2013/09/19 20:35 99.256 0.1 2013/09/19 20:45 99.385 1,220 1,411,304.89
1333 USDJPY buy 2013/09/19 21:10 99.196 0.1 2013/09/19 22:40 99.375 1,720 1,413,024.89
1334 USDJPY sell 2013/09/19 23:05 99.414 0.1 2013/09/20 01:30 99.355 260.8 1,413,285.69
1335 USDJPY buy 2013/09/20 19:05 99.371 0.1 2013/09/23 01:20 99.335 -305.4 1,412,980.29
1336 USDJPY sell 2013/09/25 15:55 98.684 0.1 2013/09/25 19:10 98.615 620 1,413,600.29
1337 USDJPY buy 2013/09/26 11:55 98.691 0.1 2013/09/26 14:20 98.704 60 1,413,660.29
1338 USDJPY buy 2013/09/26 11:55 98.699 0.1 2013/09/26 14:20 98.723 170 1,413,830.29
1339 USDJPY buy 2013/09/26 11:55 98.708 0.1 2013/09/26 14:30 98.753 380 1,414,210.29
1340 USDJPY sell 2013/09/26 15:15 98.832 0.1 2013/09/26 20:45 98.905 -800 1,413,410.29
1341 USDJPY sell 2013/09/30 06:55 97.983 0.1 2013/09/30 08:50 97.889 870 1,414,280.29
1342 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 08:50 97.890 870 1,415,150.29
1343 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 09:01 97.844 1,330 1,416,480.29
1344 USDJPY sell 2013/10/01 16:00 98.014 0.1 2013/10/01 16:20 97.867 1,400 1,417,880.29
1345 USDJPY sell 2013/10/01 17:05 98.182 0.1 2013/10/01 17:15 98.061 1,140 1,419,020.29
1346 USDJPY buy 2013/10/01 21:35 97.889 0.1 2013/10/01 23:20 97.958 620 1,419,640.29
1347 USDJPY sell 2013/10/02 19:50 97.493 0.1 2013/10/02 22:00 97.383 1,030 1,420,670.29
1348 USDJPY sell 2013/10/02 19:50 97.483 0.1 2013/10/02 22:05 97.368 1,080 1,421,750.29
1349 USDJPY sell 2013/10/02 19:50 97.478 0.1 2013/10/02 22:05 97.369 1,020 1,422,770.29
1350 USDJPY sell 2013/10/03 01:50 97.443 0.1 2013/10/03 02:35 97.359 770 1,423,540.29
1351 USDJPY sell 2013/10/03 01:50 97.440 0.1 2013/10/03 02:35 97.356 770 1,424,310.29
1352 USDJPY sell 2013/10/04 03:20 97.378 0.1 2013/10/04 03:50 97.266 1,050 1,425,360.29
1353 USDJPY sell 2013/10/04 03:20 97.385 0.1 2013/10/04 03:50 97.264 1,140 1,426,500.29
1354 USDJPY sell 2013/10/04 03:20 97.377 0.1 2013/10/04 03:51 97.226 1,440 1,427,940.29
1355 USDJPY buy 2013/10/04 04:05 97.069 0.1 2013/10/04 04:30 97.178 1,020 1,428,960.29
1356 USDJPY buy 2013/10/07 00:05 97.256 0.1 2013/10/07 17:10 97.040 -2,230 1,426,730.29
1357 USDJPY sell 2013/10/07 17:15 97.069 0.1 2013/10/07 18:20 96.962 1,000 1,427,730.29
1358 USDJPY sell 2013/10/08 06:40 96.955 0.1 2013/10/08 12:00 97.037 -890 1,426,840.29
1359 USDJPY buy 2013/10/09 14:40 97.232 0.1 2013/10/09 15:15 97.341 1,020 1,427,860.29
1360 USDJPY buy 2013/10/09 14:40 97.232 0.1 2013/10/09 15:17 97.388 1,490 1,429,350.29
1361 USDJPY buy 2013/10/09 14:35 97.262 0.1 2013/10/09 15:45 97.375 1,060 1,430,410.29
1362 USDJPY buy 2013/10/09 17:50 97.220 0.1 2013/10/09 20:20 97.325 980 1,431,390.29
1363 USDJPY buy 2013/10/11 01:20 97.983 0.1 2013/10/11 01:35 98.107 1,170 1,432,560.29
1364 USDJPY buy 2013/10/11 01:20 97.978 0.1 2013/10/11 01:35 98.104 1,190 1,433,750.29
1365 USDJPY buy 2013/10/15 04:10 98.504 0.1 2013/10/15 11:45 98.509 -20 1,433,730.29
1366 USDJPY buy 2013/10/16 21:00 98.614 0.1 2013/10/16 21:20 98.741 1,200 1,434,930.29
1367 USDJPY buy 2013/10/16 21:00 98.607 0.1 2013/10/16 21:27 98.762 1,480 1,436,410.29
1368 USDJPY sell 2013/10/17 02:50 98.974 0.1 2013/10/17 03:30 98.871 960 1,437,370.29
1369 USDJPY buy 2013/10/17 05:15 98.643 0.1 2013/10/17 10:55 97.968 -6,820 1,430,550.29
1370 USDJPY sell 2013/10/18 01:35 98.011 0.1 2013/10/18 06:35 97.987 170 1,430,720.29
1371 USDJPY sell 2013/10/18 01:10 97.967 0.1 2013/10/18 06:40 97.976 -160 1,430,560.29
1372 USDJPY sell 2013/10/18 01:10 97.976 0.1 2013/10/18 06:40 97.965 40 1,430,600.29
1373 USDJPY buy 2013/10/28 21:40 97.631 0.1 2013/10/28 23:00 97.723 850 1,431,450.29
1374 USDJPY buy 2013/10/30 15:15 98.186 0.1 2013/10/30 21:05 98.375 1,820 1,433,270.29
1375 USDJPY sell 2013/11/01 10:50 98.100 0.1 2013/11/01 21:35 98.741 -6,480 1,426,790.29
1376 USDJPY buy 2013/11/04 00:00 98.825 0.1 2013/11/04 00:05 98.768 -640 1,426,150.29
1377 USDJPY buy 2013/11/04 00:00 98.820 0.1 2013/11/04 02:15 98.760 -670 1,425,480.29
1378 USDJPY buy 2013/11/04 09:05 98.658 0.1 2013/11/04 20:20 98.686 210 1,425,690.29
1379 USDJPY sell 2013/11/05 05:50 98.489 0.1 2013/11/05 09:40 98.388 940 1,426,630.29
1380 USDJPY buy 2013/11/05 23:55 98.504 0.1 2013/11/06 05:34 98.656 1,574.6 1,428,204.89
1381 USDJPY buy 2013/11/07 18:15 98.758 0.1 2013/11/07 20:30 98.013 -7,520 1,420,684.89
1382 USDJPY sell 2013/11/08 00:50 98.149 0.1 2013/11/08 01:20 98.101 410 1,421,094.89
1383 USDJPY sell 2013/11/08 00:55 98.181 0.1 2013/11/08 01:20 98.109 650 1,421,744.89
1384 USDJPY sell 2013/11/08 01:00 98.191 0.1 2013/11/08 01:20 98.108 760 1,422,504.89
1385 USDJPY sell 2013/11/08 01:00 98.192 0.1 2013/11/08 01:30 98.066 1,190 1,423,694.89
1386 USDJPY sell 2013/11/08 01:00 98.200 0.1 2013/11/08 05:45 98.155 380 1,424,074.89
1387 USDJPY sell 2013/11/08 02:50 98.254 0.1 2013/11/08 05:45 98.158 890 1,424,964.89
1388 USDJPY buy 2013/11/08 08:10 98.047 0.1 2013/11/08 09:30 98.152 980 1,425,944.89
1389 USDJPY buy 2013/11/08 05:50 98.132 0.1 2013/11/08 09:55 98.175 360 1,426,304.89
1390 USDJPY buy 2013/11/08 06:10 98.117 0.1 2013/11/08 09:55 98.171 470 1,426,774.89
1391 USDJPY buy 2013/11/08 06:15 98.101 0.1 2013/11/08 09:55 98.170 620 1,427,394.89
1392 USDJPY sell 2013/11/08 10:55 98.220 0.1 2013/11/08 13:55 98.174 390 1,427,784.89
1393 USDJPY sell 2013/11/08 10:55 98.229 0.1 2013/11/08 14:55 98.086 1,360 1,429,144.89
1394 USDJPY sell 2013/11/08 22:00 99.157 0.1 2013/11/11 00:00 99.240 -1,159.2 1,427,985.69
1395 USDJPY buy 2013/11/11 02:40 99.066 0.1 2013/11/11 10:30 99.023 -500 1,427,485.69
1396 USDJPY buy 2013/11/11 02:45 99.070 0.1 2013/11/11 10:30 99.025 -520 1,426,965.69
1397 USDJPY buy 2013/11/11 02:50 99.046 0.1 2013/11/11 10:30 99.021 -320 1,426,645.69
1398 USDJPY buy 2013/11/11 02:55 98.989 0.1 2013/11/11 10:30 99.027 310 1,426,955.69
1399 USDJPY buy 2013/11/11 02:55 98.979 0.1 2013/11/11 10:30 99.032 460 1,427,415.69
1400 USDJPY buy 2013/11/11 02:55 98.985 0.1 2013/11/11 10:30 99.032 400 1,427,815.69
1401 USDJPY buy 2013/11/12 00:00 99.147 0.1 2013/11/12 02:35 99.219 650 1,428,465.69
1402 USDJPY buy 2013/11/15 08:10 100.048 0.1 2013/11/15 09:55 100.171 1,160 1,429,625.69
1403 USDJPY buy 2013/11/15 08:10 100.057 0.1 2013/11/15 09:55 100.168 1,040 1,430,665.69
1404 USDJPY buy 2013/11/15 15:45 100.207 0.1 2013/11/15 17:30 100.332 1,180 1,431,845.69
1405 USDJPY buy 2013/11/22 06:40 101.063 0.1 2013/11/22 11:35 101.091 210 1,432,055.69
1406 USDJPY buy 2013/11/22 06:40 101.067 0.1 2013/11/22 11:35 101.095 210 1,432,265.69
1407 USDJPY buy 2013/11/22 06:40 101.056 0.1 2013/11/22 11:35 101.091 280 1,432,545.69
1408 USDJPY buy 2013/11/25 10:50 101.650 0.1 2013/11/25 13:25 101.796 1,390 1,433,935.69
1409 USDJPY buy 2013/11/25 10:50 101.648 0.1 2013/11/25 13:25 101.792 1,370 1,435,305.69
1410 USDJPY buy 2013/11/25 17:35 101.600 0.1 2013/11/25 18:05 101.720 1,130 1,436,435.69
1411 USDJPY sell 2013/11/26 07:40 101.575 0.1 2013/11/26 09:35 101.456 1,120 1,437,555.69
1412 USDJPY sell 2013/11/26 07:40 101.588 0.1 2013/11/26 09:35 101.457 1,240 1,438,795.69
1413 USDJPY sell 2013/11/26 07:40 101.586 0.1 2013/11/26 09:35 101.457 1,220 1,440,015.69
1414 USDJPY buy 2013/11/28 02:50 102.026 0.1 2013/11/28 07:30 102.139 1,060 1,441,075.69
1415 USDJPY buy 2013/11/28 02:50 102.033 0.1 2013/11/28 07:30 102.143 1,030 1,442,105.69
1416 USDJPY buy 2013/11/28 02:50 102.033 0.1 2013/11/28 07:30 102.132 920 1,443,025.69
1417 USDJPY buy 2013/11/29 06:05 102.359 0.1 2013/11/29 10:50 102.364 -20 1,443,005.69
1418 USDJPY buy 2013/12/02 22:45 102.988 0.1 2013/12/03 03:15 103.043 604.6 1,443,610.29
1419 USDJPY buy 2013/12/02 22:45 102.991 0.1 2013/12/03 03:15 103.034 484.6 1,444,094.89
1420 USDJPY buy 2013/12/02 22:45 102.983 0.1 2013/12/03 03:15 103.038 604.6 1,444,699.49
1421 USDJPY sell 2013/12/03 03:20 103.059 0.1 2013/12/03 05:40 103.156 -1,040 1,443,659.49
1422 USDJPY buy 2013/12/03 09:50 103.056 0.1 2013/12/03 11:10 103.161 980 1,444,639.49
1423 USDJPY buy 2013/12/03 09:50 103.069 0.1 2013/12/03 17:00 102.657 -4,190 1,440,449.49
1424 USDJPY sell 2013/12/03 17:20 102.733 0.1 2013/12/03 17:30 102.658 680 1,441,129.49
1425 USDJPY buy 2013/12/03 18:40 102.282 0.1 2013/12/03 22:40 102.386 970 1,442,099.49
1426 USDJPY sell 2013/12/03 23:45 102.500 0.1 2013/12/04 01:15 102.327 1,400.8 1,443,500.29
1427 USDJPY sell 2013/12/04 00:05 102.524 0.1 2013/12/04 01:15 102.326 1,910 1,445,410.29
1428 USDJPY sell 2013/12/04 03:00 102.634 0.1 2013/12/04 03:25 102.496 1,310 1,446,720.29
1429 USDJPY sell 2013/12/04 09:45 102.749 0.1 2013/12/04 10:50 102.627 1,150 1,447,870.29
1430 USDJPY buy 2013/12/05 07:00 102.191 0.1 2013/12/05 11:10 102.066 -1,320 1,446,550.29
1431 USDJPY sell 2013/12/05 11:25 102.148 0.1 2013/12/05 12:45 102.020 1,210 1,447,760.29
1432 USDJPY sell 2013/12/05 15:35 102.270 0.1 2013/12/05 15:45 102.162 1,010 1,448,770.29
1433 USDJPY buy 2013/12/09 03:25 102.925 0.1 2013/12/09 04:00 103.045 1,130 1,449,900.29
1434 USDJPY buy 2013/12/09 03:30 102.936 0.1 2013/12/09 04:00 103.038 950 1,450,850.29
1435 USDJPY sell 2013/12/11 14:45 102.608 0.1 2013/12/11 16:50 102.523 780 1,451,630.29
1436 USDJPY sell 2013/12/11 14:45 102.601 0.1 2013/12/11 16:50 102.523 710 1,452,340.29
1437 USDJPY sell 2013/12/11 14:45 102.614 0.1 2013/12/11 16:50 102.539 680 1,453,020.29
1438 USDJPY buy 2013/12/13 09:15 103.570 0.1 2013/12/13 12:45 103.624 470 1,453,490.29
1439 USDJPY buy 2013/12/13 09:05 103.641 0.1 2013/12/13 12:50 103.672 240 1,453,730.29
1440 USDJPY buy 2013/12/13 09:15 103.567 0.1 2013/12/13 12:50 103.672 980 1,454,710.29
1441 USDJPY buy 2013/12/13 14:55 103.450 0.1 2013/12/16 01:35 103.246 -1,985.4 1,452,724.89
1442 USDJPY sell 2013/12/16 10:45 103.040 0.1 2013/12/16 14:40 102.948 850 1,453,574.89
1443 USDJPY sell 2013/12/16 10:45 103.038 0.1 2013/12/16 14:40 102.952 790 1,454,364.89
1444 USDJPY sell 2013/12/16 10:45 103.044 0.1 2013/12/16 14:55 102.878 1,590 1,455,954.89
1445 USDJPY sell 2013/12/18 02:20 102.770 0.1 2013/12/18 10:15 102.932 -1,690 1,454,264.89
1446 USDJPY sell 2013/12/18 02:20 102.771 0.1 2013/12/18 11:15 102.875 -1,110 1,453,154.89
1447 USDJPY buy 2013/12/19 04:15 103.864 0.1 2013/12/19 04:40 103.986 1,150 1,454,304.89
1448 USDJPY buy 2013/12/19 04:15 103.878 0.1 2013/12/19 07:00 104.037 1,520 1,455,824.89
1449 USDJPY buy 2013/12/19 04:15 103.877 0.1 2013/12/19 07:20 104.084 2,000 1,457,824.89
1450 USDJPY buy 2013/12/19 04:20 103.879 0.1 2013/12/19 07:20 104.067 1,810 1,459,634.89
1451 USDJPY buy 2013/12/19 04:25 103.911 0.1 2013/12/19 07:20 104.079 1,610 1,461,244.89
1452 USDJPY sell 2013/12/19 07:45 104.121 0.1 2013/12/19 08:10 104.014 1,000 1,462,244.89
1453 USDJPY sell 2013/12/19 13:25 104.113 0.1 2013/12/19 19:10 104.128 -220 1,462,024.89
1454 USDJPY sell 2013/12/23 16:45 104.020 0.1 2013/12/23 20:25 104.006 70 1,462,094.89
1455 USDJPY sell 2013/12/23 16:30 104.010 0.1 2013/12/24 07:25 104.302 -3,249.2 1,458,845.69
1456 USDJPY buy 2013/12/24 07:45 104.239 0.1 2013/12/24 11:30 104.289 430 1,459,275.69
1457 USDJPY buy 2013/12/26 18:00 104.707 0.1 2013/12/26 20:30 104.744 300 1,459,575.69
1458 USDJPY buy 2013/12/30 11:30 105.282 0.1 2013/12/30 20:55 105.100 -1,890 1,457,685.69
1459 USDJPY buy 2013/12/30 11:30 105.300 0.1 2013/12/30 20:55 105.107 -2,000 1,455,685.69
1460 USDJPY sell 2013/12/31 06:35 104.962 0.1 2013/12/31 09:20 104.942 130 1,455,815.69
1460 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1462 USDJPY buy 2014/01/02 15:15 105.297 0.1 2014/01/02 23:55 104.789 -5,150 994,850
1463 USDJPY buy 2014/01/03 04:10 104.636 0.1 2014/01/03 04:25 104.490 -1,530 993,320
1464 USDJPY buy 2014/01/06 03:05 104.497 0.1 2014/01/06 09:55 104.368 -1,360 991,960
1465 USDJPY buy 2014/01/06 02:25 104.634 0.1 2014/01/06 10:05 104.441 -2,000 989,960
1466 USDJPY buy 2014/01/06 02:25 104.637 0.1 2014/01/06 10:05 104.444 -2,000 987,960
1467 USDJPY sell 2014/01/06 10:15 104.460 0.1 2014/01/06 18:00 104.533 -800 987,160
1468 USDJPY sell 2014/01/07 02:40 104.415 0.1 2014/01/07 03:10 104.256 1,520 988,680
1469 USDJPY sell 2014/01/07 05:40 104.552 0.1 2014/01/07 06:25 104.446 990 989,670
1470 USDJPY buy 2014/01/07 19:15 104.423 0.1 2014/01/07 22:20 104.514 840 990,510
1471 USDJPY buy 2014/01/08 12:40 104.796 0.1 2014/01/08 15:15 104.957 1,540 992,050
1472 USDJPY buy 2014/01/08 12:35 104.819 0.1 2014/01/08 15:20 104.968 1,420 993,470
1473 USDJPY buy 2014/01/08 12:40 104.807 0.1 2014/01/08 15:20 104.969 1,550 995,020
1474 USDJPY sell 2014/01/13 00:00 103.990 0.1 2014/01/13 00:05 104.041 -580 994,440
1475 USDJPY buy 2014/01/13 01:55 103.971 0.1 2014/01/13 03:35 103.709 -2,690 991,750
1476 USDJPY buy 2014/01/13 03:35 103.721 0.1 2014/01/13 03:40 103.582 -1,460 990,290
1477 USDJPY buy 2014/01/13 10:20 103.343 0.1 2014/01/13 11:10 103.459 1,090 991,380
1478 USDJPY buy 2014/01/13 10:25 103.339 0.1 2014/01/13 11:10 103.454 1,080 992,460
1479 USDJPY buy 2014/01/13 10:30 103.319 0.1 2014/01/13 11:10 103.465 1,390 993,850
1480 USDJPY sell 2014/01/13 14:50 103.520 0.1 2014/01/13 15:35 103.405 1,080 994,930
1481 USDJPY sell 2014/01/13 14:50 103.526 0.1 2014/01/13 15:35 103.411 1,080 996,010
1482 USDJPY sell 2014/01/13 14:50 103.517 0.1 2014/01/13 15:38 103.370 1,400 997,410
1483 USDJPY buy 2014/01/13 15:55 103.264 0.1 2014/01/13 16:00 103.187 -840 996,570
1484 USDJPY sell 2014/01/14 01:35 103.170 0.1 2014/01/14 06:55 103.291 -1,280 995,290
1485 USDJPY sell 2014/01/14 01:35 103.163 0.1 2014/01/14 06:55 103.301 -1,450 993,840
1486 USDJPY sell 2014/01/14 01:35 103.162 0.1 2014/01/14 06:55 103.286 -1,310 992,530
1487 USDJPY buy 2014/01/14 07:00 103.277 0.1 2014/01/14 08:50 103.416 1,320 993,850
1488 USDJPY buy 2014/01/14 07:00 103.274 0.1 2014/01/14 08:50 103.412 1,310 995,160
1489 USDJPY buy 2014/01/15 02:15 104.157 0.1 2014/01/15 03:05 104.188 240 995,400
1490 USDJPY buy 2014/01/15 02:20 104.140 0.1 2014/01/15 03:05 104.189 420 995,820
1491 USDJPY buy 2014/01/15 02:25 104.142 0.1 2014/01/15 03:05 104.182 330 996,150
1492 USDJPY buy 2014/01/15 02:25 104.142 0.1 2014/01/15 03:13 104.301 1,520 997,670
1493 USDJPY buy 2014/01/15 02:25 104.139 0.1 2014/01/15 03:15 104.316 1,700 999,370
1494 USDJPY buy 2014/01/15 09:35 104.290 0.1 2014/01/15 11:05 104.400 1,030 1,000,400
1495 USDJPY buy 2014/01/15 09:35 104.289 0.1 2014/01/15 11:05 104.415 1,190 1,001,590
1496 USDJPY buy 2014/01/15 09:35 104.299 0.1 2014/01/15 15:33 104.442 1,360 1,002,950
1497 USDJPY sell 2014/01/16 20:20 104.463 0.1 2014/01/16 21:10 104.363 930 1,003,880
1498 USDJPY sell 2014/01/16 20:25 104.474 0.1 2014/01/16 21:16 104.331 1,360 1,005,240
1499 USDJPY buy 2014/01/21 08:15 104.492 0.1 2014/01/21 09:54 104.650 1,510 1,006,750
1500 USDJPY buy 2014/01/21 16:30 104.487 0.1 2014/01/21 22:25 104.321 -1,730 1,005,020
1501 USDJPY sell 2014/01/21 23:00 104.375 0.1 2014/01/22 00:05 104.305 370.8 1,005,390.8
1502 USDJPY sell 2014/01/21 23:00 104.373 0.1 2014/01/22 00:20 104.270 700.8 1,006,091.6
1503 USDJPY buy 2014/01/22 01:45 104.197 0.1 2014/01/22 02:10 104.300 960 1,007,051.6
1504 USDJPY buy 2014/01/22 18:00 104.239 0.1 2014/01/22 18:30 104.353 1,070 1,008,121.6
1505 USDJPY buy 2014/01/23 04:10 104.525 0.1 2014/01/23 19:27 103.409 -11,230 996,891.6
1506 USDJPY sell 2014/01/24 00:50 103.345 0.1 2014/01/24 01:05 103.288 500 997,391.6
1507 USDJPY sell 2014/01/24 00:55 103.362 0.1 2014/01/24 01:05 103.287 680 998,071.6
1508 USDJPY sell 2014/01/24 02:45 103.523 0.1 2014/01/24 03:00 103.415 1,010 999,081.6
1509 USDJPY sell 2014/01/24 02:45 103.529 0.1 2014/01/24 05:40 103.383 1,390 1,000,471.6
1510 USDJPY sell 2014/01/24 02:50 103.508 0.1 2014/01/24 05:40 103.377 1,240 1,001,711.6
1511 USDJPY buy 2014/01/24 06:50 103.310 0.1 2014/01/24 09:20 103.461 1,440 1,003,151.6
1512 USDJPY sell 2014/01/24 09:25 103.508 0.1 2014/01/24 09:50 103.394 1,070 1,004,221.6
1513 USDJPY buy 2014/01/27 17:20 102.441 0.1 2014/01/27 17:45 102.536 880 1,005,101.6
1514 USDJPY sell 2014/01/27 05:40 102.431 0.1 2014/01/27 18:15 102.386 380 1,005,481.6
1515 USDJPY buy 2014/01/28 15:35 102.721 0.1 2014/01/28 17:05 102.973 2,450 1,007,931.6
1516 USDJPY buy 2014/01/29 11:15 102.960 0.1 2014/01/29 16:05 102.072 -8,950 998,981.6
1517 USDJPY sell 2014/01/30 06:05 102.374 0.1 2014/01/30 11:00 102.264 1,030 1,000,011.6
1518 USDJPY sell 2014/01/31 03:05 102.917 0.1 2014/01/31 03:25 102.808 1,020 1,001,031.6
1519 USDJPY sell 2014/01/30 06:10 102.441 0.1 2014/01/31 05:50 102.557 -1,489.2 999,542.4
1520 USDJPY buy 2014/01/31 23:35 102.040 0.1 2014/02/03 00:00 101.988 -465.4 999,077
1521 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:49 101.915 1,440 1,000,517
1522 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:50 101.942 1,170 1,001,687
1523 USDJPY sell 2014/02/04 00:40 101.093 0.1 2014/02/04 01:10 101.044 420 1,002,107
1524 USDJPY sell 2014/02/04 00:45 101.112 0.1 2014/02/04 01:10 101.060 450 1,002,557
1525 USDJPY sell 2014/02/04 00:50 101.124 0.1 2014/02/04 01:10 101.041 760 1,003,317
1526 USDJPY sell 2014/02/04 01:55 101.177 0.1 2014/02/04 06:45 101.163 70 1,003,387
1527 USDJPY sell 2014/02/04 02:00 101.185 0.1 2014/02/04 06:45 101.155 230 1,003,617
1528 USDJPY buy 2014/02/05 02:35 101.470 0.1 2014/02/05 06:00 101.474 -30 1,003,587
1529 USDJPY buy 2014/02/05 02:35 101.471 0.1 2014/02/05 06:00 101.455 -230 1,003,357
1530 USDJPY buy 2014/02/05 02:35 101.470 0.1 2014/02/05 06:00 101.469 -80 1,003,277
1531 USDJPY buy 2014/02/07 01:00 101.976 0.1 2014/02/07 01:05 102.010 270 1,003,547
1532 USDJPY buy 2014/02/07 00:55 101.997 0.1 2014/02/07 06:40 102.058 540 1,004,087
1533 USDJPY buy 2014/02/07 00:55 101.998 0.1 2014/02/07 06:40 102.075 700 1,004,787
1534 USDJPY buy 2014/02/07 10:35 101.953 0.1 2014/02/07 11:05 102.049 890 1,005,677
1535 USDJPY buy 2014/02/12 02:15 102.485 0.1 2014/02/12 04:00 102.572 800 1,006,477
1536 USDJPY buy 2014/02/12 02:15 102.492 0.1 2014/02/12 04:00 102.560 610 1,007,087
1537 USDJPY buy 2014/02/12 02:15 102.488 0.1 2014/02/12 04:00 102.572 770 1,007,857
1538 USDJPY sell 2014/02/13 18:00 102.142 0.1 2014/02/13 23:55 102.171 -360 1,007,497
1539 USDJPY sell 2014/02/13 18:00 102.161 0.1 2014/02/13 23:55 102.163 -90 1,007,407
1540 USDJPY buy 2014/02/14 05:00 101.993 0.1 2014/02/14 05:45 101.683 -3,170 1,004,237
1541 USDJPY sell 2014/02/17 09:10 101.736 0.1 2014/02/17 16:00 101.872 -1,430 1,002,807
1542 USDJPY sell 2014/02/17 09:10 101.731 0.1 2014/02/17 16:00 101.880 -1,560 1,001,247
1543 USDJPY buy 2014/02/17 16:10 101.844 0.1 2014/02/17 21:26 101.924 730 1,001,977
1544 USDJPY buy 2014/02/18 04:30 101.904 0.1 2014/02/18 05:40 102.364 4,530 1,006,507
1545 USDJPY buy 2014/02/18 17:05 102.299 0.1 2014/02/18 22:55 102.344 380 1,006,887
1546 USDJPY buy 2014/02/18 17:05 102.305 0.1 2014/02/18 23:10 102.383 710 1,007,597
1547 USDJPY sell 2014/02/19 16:40 102.165 0.1 2014/02/19 22:20 102.255 -970 1,006,627
1548 USDJPY sell 2014/02/19 16:00 102.094 0.1 2014/02/19 22:40 102.220 -1,330 1,005,297
1549 USDJPY sell 2014/02/20 12:35 102.029 0.1 2014/02/20 13:20 101.917 1,050 1,006,347
1550 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 13:20 101.918 1,020 1,007,367
1551 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 21:05 102.301 -2,810 1,004,557
1552 USDJPY sell 2014/02/21 02:10 102.414 0.1 2014/02/21 02:35 102.509 -1,020 1,003,537
1553 USDJPY sell 2014/02/21 02:55 102.498 0.1 2014/02/21 03:40 102.394 970 1,004,507
1554 USDJPY buy 2014/02/21 10:15 102.405 0.1 2014/02/21 13:20 102.476 640 1,005,147
1555 USDJPY buy 2014/02/21 10:15 102.409 0.1 2014/02/21 13:20 102.471 550 1,005,697
1556 USDJPY buy 2014/02/21 10:15 102.405 0.1 2014/02/21 13:20 102.484 720 1,006,417
1557 USDJPY buy 2014/02/26 16:10 102.300 0.1 2014/02/26 17:55 102.318 110 1,006,527
1558 USDJPY sell 2014/02/27 16:40 102.157 0.1 2014/02/27 17:10 102.005 1,450 1,007,977
1559 USDJPY sell 2014/02/27 15:40 102.042 0.1 2014/02/27 21:45 102.054 -190 1,007,787
1560 USDJPY sell 2014/02/27 15:40 102.031 0.1 2014/02/27 21:50 102.033 -90 1,007,697
1561 USDJPY buy 2014/02/28 02:15 102.034 0.1 2014/02/28 06:55 101.712 -3,290 1,004,407
1562 USDJPY sell 2014/02/28 12:55 101.911 0.1 2014/02/28 15:15 101.816 880 1,005,287
1563 USDJPY sell 2014/02/28 12:55 101.912 0.1 2014/02/28 15:15 101.804 1,010 1,006,297
1564 USDJPY buy 2014/02/28 21:55 101.936 0.1 2014/03/03 00:55 101.469 -4,615.4 1,001,681.6
1565 USDJPY sell 2014/03/03 07:10 101.485 0.1 2014/03/03 08:15 101.379 990 1,002,671.6
1566 USDJPY buy 2014/03/03 09:10 101.309 0.1 2014/03/03 14:45 101.319 30 1,002,701.6
1567 USDJPY sell 2014/03/03 14:50 101.369 0.1 2014/03/03 19:00 101.366 -40 1,002,661.6
1568 USDJPY buy 2014/03/05 17:50 102.288 0.1 2014/03/06 00:40 102.340 823.8 1,003,485.4
1569 USDJPY buy 2014/03/05 17:50 102.284 0.1 2014/03/06 02:05 102.429 1,753.8 1,005,239.2
1570 USDJPY buy 2014/03/10 00:05 103.034 0.1 2014/03/10 01:05 103.179 1,380 1,006,619.2
1571 USDJPY sell 2014/03/10 11:20 103.238 0.1 2014/03/10 17:15 103.252 -210 1,006,409.2
1572 USDJPY buy 2014/03/10 17:35 103.166 0.1 2014/03/10 18:25 103.270 970 1,007,379.2
1573 USDJPY buy 2014/03/10 17:25 103.209 0.1 2014/03/10 18:30 103.324 1,080 1,008,459.2
1574 USDJPY sell 2014/03/12 05:20 103.074 0.1 2014/03/12 08:42 102.926 1,410 1,009,869.2
1575 USDJPY sell 2014/03/14 01:00 101.881 0.1 2014/03/14 02:20 101.735 1,390 1,011,259.2
1576 USDJPY buy 2014/03/14 06:10 101.696 0.1 2014/03/14 10:30 101.719 160 1,011,419.2
1577 USDJPY buy 2014/03/14 06:15 101.666 0.1 2014/03/14 10:30 101.713 400 1,011,819.2
1578 USDJPY buy 2014/03/14 06:20 101.617 0.1 2014/03/14 10:30 101.726 1,020 1,012,839.2
1579 USDJPY buy 2014/03/14 06:25 101.650 0.1 2014/03/14 10:30 101.719 620 1,013,459.2
1580 USDJPY buy 2014/03/17 15:45 101.655 0.1 2014/03/17 16:20 101.799 1,370 1,014,829.2
1581 USDJPY sell 2014/03/18 14:35 101.641 0.1 2014/03/18 15:59 101.498 1,360 1,016,189.2
1582 USDJPY sell 2014/03/19 07:30 101.479 0.1 2014/03/19 14:35 101.511 -390 1,015,799.2
1583 USDJPY sell 2014/03/20 02:30 102.440 0.1 2014/03/20 03:25 102.368 650 1,016,449.2
1584 USDJPY sell 2014/03/20 02:40 102.460 0.1 2014/03/20 03:25 102.370 830 1,017,279.2
1585 USDJPY buy 2014/03/20 03:40 102.268 0.1 2014/03/20 04:19 102.414 1,390 1,018,669.2
1586 USDJPY buy 2014/03/20 03:40 102.277 0.1 2014/03/20 04:20 102.426 1,420 1,020,089.2
1587 USDJPY buy 2014/03/20 03:40 102.266 0.1 2014/03/20 04:20 102.426 1,530 1,021,619.2
1588 USDJPY buy 2014/03/20 03:45 102.285 0.1 2014/03/20 04:20 102.417 1,250 1,022,869.2
1589 USDJPY buy 2014/03/20 03:50 102.290 0.1 2014/03/20 04:20 102.424 1,270 1,024,139.2
1590 USDJPY sell 2014/03/20 11:05 102.404 0.1 2014/03/20 15:00 102.389 80 1,024,219.2
1591 USDJPY sell 2014/03/21 13:25 102.306 0.1 2014/03/21 20:25 102.246 530 1,024,749.2
1592 USDJPY sell 2014/03/27 07:00 102.036 0.1 2014/03/27 11:00 102.111 -820 1,023,929.2
1593 USDJPY sell 2014/03/27 07:00 102.018 0.1 2014/03/27 11:00 102.116 -1,050 1,022,879.2
1594 USDJPY sell 2014/03/27 07:00 102.031 0.1 2014/03/27 11:00 102.115 -910 1,021,969.2
1595 USDJPY buy 2014/03/27 18:10 102.061 0.1 2014/03/27 20:10 102.198 1,300 1,023,269.2
1596 USDJPY sell 2014/03/28 23:50 102.872 0.1 2014/03/28 23:55 102.819 460 1,023,729.2
1597 USDJPY sell 2014/03/31 00:05 102.915 0.1 2014/03/31 03:25 102.842 660 1,024,389.2
1598 USDJPY sell 2014/03/31 00:10 102.931 0.1 2014/03/31 03:25 102.839 850 1,025,239.2
1599 USDJPY buy 2014/03/31 18:00 102.973 0.1 2014/03/31 19:10 103.065 850 1,026,089.2
1600 USDJPY buy 2014/03/31 18:00 102.975 0.1 2014/03/31 19:25 103.110 1,280 1,027,369.2
1601 USDJPY sell 2014/03/31 21:45 103.196 0.1 2014/04/01 02:40 103.172 -89.2 1,027,280
1602 USDJPY buy 2014/04/02 02:05 103.613 0.1 2014/04/02 04:00 103.786 1,660 1,028,940
1603 USDJPY buy 2014/04/02 08:10 103.774 0.1 2014/04/02 09:30 103.837 560 1,029,500
1604 USDJPY buy 2014/04/02 08:10 103.773 0.1 2014/04/02 09:30 103.834 540 1,030,040
1605 USDJPY buy 2014/04/02 08:35 103.744 0.1 2014/04/02 09:30 103.832 810 1,030,850
1606 USDJPY buy 2014/04/02 13:25 103.675 0.1 2014/04/02 15:20 103.765 830 1,031,680
1607 USDJPY sell 2014/04/07 00:30 103.337 0.1 2014/04/07 03:15 103.278 520 1,032,200
1608 USDJPY sell 2014/04/07 01:50 103.369 0.1 2014/04/07 03:15 103.287 750 1,032,950
1609 USDJPY buy 2014/04/07 03:30 103.252 0.1 2014/04/07 03:35 103.183 -760 1,032,190
1610 USDJPY sell 2014/04/07 12:35 103.230 0.1 2014/04/07 16:05 103.165 580 1,032,770
1611 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.166 940 1,033,710
1612 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.160 1,000 1,034,710
1613 USDJPY sell 2014/04/08 06:40 103.042 0.1 2014/04/08 09:01 102.896 1,390 1,036,100
1614 USDJPY sell 2014/04/09 00:45 101.854 0.1 2014/04/09 00:55 101.854 -70 1,036,100
1615 USDJPY sell 2014/04/09 00:50 101.874 0.1 2014/04/09 00:55 101.849 180 1,036,280
1616 USDJPY sell 2014/04/09 03:25 102.035 0.1 2014/04/09 04:00 101.891 1,370 1,037,650
1617 USDJPY sell 2014/04/09 02:55 101.955 0.1 2014/04/09 04:10 101.889 590 1,038,240
1618 USDJPY sell 2014/04/09 02:55 101.964 0.1 2014/04/09 04:10 101.875 820 1,039,060
1619 USDJPY sell 2014/04/09 02:20 101.930 0.1 2014/04/09 05:40 101.876 470 1,039,530
1620 USDJPY sell 2014/04/09 02:55 101.971 0.1 2014/04/09 05:40 101.871 930 1,040,460
1621 USDJPY sell 2014/04/09 03:00 101.952 0.1 2014/04/09 05:40 101.870 750 1,041,210
1622 USDJPY sell 2014/04/09 07:55 102.038 0.1 2014/04/09 10:50 101.975 560 1,041,770
1623 USDJPY sell 2014/04/09 07:55 102.044 0.1 2014/04/09 10:50 101.985 520 1,042,290
1624 USDJPY sell 2014/04/09 20:30 102.020 0.1 2014/04/09 21:05 101.786 2,270 1,044,560
1625 USDJPY sell 2014/04/10 14:35 101.763 0.1 2014/04/10 15:20 101.653 1,030 1,045,590
1626 USDJPY sell 2014/04/10 15:55 101.845 0.1 2014/04/10 17:15 101.710 1,280 1,046,870
1627 USDJPY sell 2014/04/10 14:35 101.759 0.1 2014/04/10 17:20 101.623 1,290 1,048,160
1628 USDJPY sell 2014/04/11 04:20 101.618 0.1 2014/04/11 12:00 101.673 -620 1,047,540
1629 USDJPY sell 2014/04/17 12:20 102.100 0.1 2014/04/17 23:55 102.399 -3,060 1,044,480
1630 USDJPY buy 2014/04/18 05:40 102.366 0.1 2014/04/18 11:20 102.423 500 1,044,980
1631 USDJPY buy 2014/04/18 05:40 102.374 0.1 2014/04/18 11:20 102.412 310 1,045,290
1632 USDJPY buy 2014/04/18 15:05 102.389 0.1 2014/04/18 17:50 102.413 170 1,045,460
1633 USDJPY sell 2014/04/23 21:45 102.374 0.1 2014/04/24 02:30 102.454 -1,647.6 1,043,812.4
1634 USDJPY sell 2014/04/25 19:15 102.161 0.1 2014/04/28 00:50 102.103 250.8 1,044,063.2
1635 USDJPY buy 2014/04/28 20:35 102.341 0.1 2014/04/28 21:50 102.467 1,190 1,045,253.2
1636 USDJPY sell 2014/04/30 10:15 102.530 0.1 2014/04/30 15:00 102.491 320 1,045,573.2
1637 USDJPY buy 2014/05/02 17:40 102.548 0.1 2014/05/05 00:50 102.250 -2,925.4 1,042,647.8
1638 USDJPY buy 2014/05/05 04:35 102.043 0.1 2014/05/05 04:45 102.017 -330 1,042,317.8
1639 USDJPY buy 2014/05/05 05:35 101.891 0.1 2014/05/05 08:50 101.962 640 1,042,957.8
1640 USDJPY sell 2014/05/05 09:40 102.054 0.1 2014/05/05 11:30 102.003 440 1,043,397.8
1641 USDJPY sell 2014/05/05 09:40 102.045 0.1 2014/05/05 11:30 101.991 470 1,043,867.8
1642 USDJPY sell 2014/05/05 16:55 102.060 0.1 2014/05/06 02:10 102.125 -979.2 1,042,888.6
1643 USDJPY sell 2014/05/05 16:55 102.067 0.1 2014/05/06 02:10 102.129 -949.2 1,041,939.4
1644 USDJPY sell 2014/05/07 00:45 101.730 0.1 2014/05/07 03:45 101.603 1,200 1,043,139.4
1645 USDJPY sell 2014/05/07 00:55 101.738 0.1 2014/05/07 03:45 101.600 1,310 1,044,449.4
1646 USDJPY sell 2014/05/07 14:50 101.678 0.1 2014/05/07 18:20 101.611 600 1,045,049.4
1647 USDJPY sell 2014/05/09 00:00 101.647 0.1 2014/05/09 02:00 101.598 420 1,045,469.4
1648 USDJPY sell 2014/05/14 23:50 101.890 0.1 2014/05/15 02:40 101.804 12.4 1,045,481.8
1649 USDJPY sell 2014/05/16 09:05 101.552 0.1 2014/05/16 13:00 101.495 500 1,045,981.8
1650 USDJPY sell 2014/05/16 09:05 101.562 0.1 2014/05/16 13:00 101.501 540 1,046,521.8
1651 USDJPY sell 2014/05/19 19:05 101.320 0.1 2014/05/20 03:20 101.442 -1,549.2 1,044,972.6
1652 USDJPY buy 2014/05/20 09:05 101.446 0.1 2014/05/20 14:05 101.381 -720 1,044,252.6
1653 USDJPY sell 2014/05/21 00:05 101.346 0.1 2014/05/21 02:10 101.268 710 1,044,962.6
1654 USDJPY sell 2014/05/21 14:05 101.075 0.1 2014/05/21 21:40 101.375 -3,070 1,041,892.6
1655 USDJPY sell 2014/05/21 14:05 101.068 0.1 2014/05/21 21:40 101.381 -3,200 1,038,692.6
1656 USDJPY buy 2014/05/22 13:05 101.485 0.1 2014/05/22 14:15 101.598 1,060 1,039,752.6
1657 USDJPY buy 2014/05/22 13:05 101.489 0.1 2014/05/22 14:15 101.596 1,000 1,040,752.6
1658 USDJPY buy 2014/05/22 23:00 101.744 0.1 2014/05/23 01:55 101.781 424.6 1,041,177.2
1659 USDJPY buy 2014/05/22 23:00 101.746 0.1 2014/05/23 02:30 101.783 424.6 1,041,601.8
1660 USDJPY buy 2014/05/23 16:00 101.822 0.1 2014/05/23 19:10 101.930 1,010 1,042,611.8
1661 USDJPY buy 2014/05/27 21:30 102.022 0.1 2014/05/28 12:25 101.898 -1,185.41 1,041,426.39
1662 USDJPY sell 2014/05/28 21:55 101.847 0.1 2014/05/28 23:30 101.803 370 1,041,796.39
1663 USDJPY sell 2014/05/29 15:05 101.621 0.1 2014/05/29 17:20 101.576 380 1,042,176.39
1664 USDJPY buy 2014/05/30 22:00 101.684 0.1 2014/06/02 00:00 101.863 1,844.6 1,044,020.99
1665 USDJPY buy 2014/06/02 08:45 101.964 0.1 2014/06/02 11:50 102.040 690 1,044,710.99
1666 USDJPY buy 2014/06/03 08:55 102.315 0.1 2014/06/03 11:25 102.361 390 1,045,100.99
1667 USDJPY buy 2014/06/09 04:20 102.513 0.1 2014/06/09 11:45 102.479 -410 1,044,690.99
1668 USDJPY sell 2014/06/11 20:40 102.051 0.1 2014/06/12 09:10 102.040 -737.6 1,043,953.39
1669 USDJPY sell 2014/06/13 03:20 101.807 0.1 2014/06/13 10:30 101.920 -1,200 1,042,753.39
1670 USDJPY buy 2014/06/13 10:55 101.834 0.1 2014/06/13 12:55 101.965 1,240 1,043,993.39
1671 USDJPY buy 2014/06/17 09:50 101.906 0.1 2014/06/17 10:45 101.998 850 1,044,843.39
1672 USDJPY buy 2014/06/20 23:15 102.051 0.1 2014/06/23 01:10 102.114 684.6 1,045,527.99
1673 USDJPY buy 2014/06/24 20:15 102.054 0.1 2014/06/25 08:55 101.932 -1,165.41 1,044,362.58
1674 USDJPY sell 2014/06/25 20:15 101.830 0.1 2014/06/26 00:15 101.852 -1,067.6 1,043,294.98
1675 USDJPY buy 2014/07/01 16:10 101.475 0.1 2014/07/01 20:05 101.544 620 1,043,914.98
1676 USDJPY buy 2014/07/02 22:55 101.767 0.1 2014/07/03 02:40 101.814 773.8 1,044,688.78
1677 USDJPY buy 2014/07/03 14:00 101.877 0.1 2014/07/03 15:30 102.032 1,480 1,046,168.78
1678 USDJPY buy 2014/07/04 03:30 102.149 0.1 2014/07/04 10:00 102.089 -670 1,045,498.78
1679 USDJPY buy 2014/07/04 03:30 102.147 0.1 2014/07/04 10:00 102.078 -760 1,044,738.78
1680 USDJPY buy 2014/07/07 08:00 102.121 0.1 2014/07/07 10:15 102.145 170 1,044,908.78
1681 USDJPY sell 2014/07/08 06:45 101.833 0.1 2014/07/08 08:30 101.762 640 1,045,548.78
1682 USDJPY sell 2014/07/11 03:45 101.359 0.1 2014/07/11 06:55 101.293 590 1,046,138.78
1683 USDJPY buy 2014/07/16 09:15 101.714 0.1 2014/07/16 13:00 101.724 30 1,046,168.78
1684 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.338 -720 1,045,448.78
1685 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.350 -840 1,044,608.78
1686 USDJPY sell 2014/07/18 03:50 101.283 0.1 2014/07/18 15:20 101.329 -530 1,044,078.78
1687 USDJPY buy 2014/07/24 00:00 101.483 0.1 2014/07/24 00:30 101.546 560 1,044,638.78
1688 USDJPY buy 2014/07/24 07:05 101.508 0.1 2014/07/24 11:15 101.495 -200 1,044,438.78
1689 USDJPY buy 2014/07/24 23:20 101.765 0.1 2014/07/25 00:15 101.816 564.6 1,045,003.38
1690 USDJPY buy 2014/07/25 02:15 101.746 0.1 2014/07/25 06:10 101.789 360 1,045,363.38
1691 USDJPY buy 2014/07/29 10:50 101.918 0.1 2014/07/29 12:50 101.954 290 1,045,653.38
1692 USDJPY buy 2014/07/30 21:35 102.766 0.1 2014/07/30 21:40 102.831 580 1,046,233.38
1693 USDJPY buy 2014/07/30 23:55 102.794 0.1 2014/07/31 01:50 102.855 913.8 1,047,147.18
1694 USDJPY buy 2014/07/31 04:15 102.771 0.1 2014/07/31 07:40 102.790 120 1,047,267.18
1695 USDJPY buy 2014/07/31 04:15 102.785 0.1 2014/07/31 07:40 102.786 -60 1,047,207.18
1696 USDJPY sell 2014/08/01 22:25 102.591 0.1 2014/08/01 23:40 102.548 360 1,047,567.18
1697 USDJPY sell 2014/08/04 04:35 102.622 0.1 2014/08/04 10:20 102.626 -110 1,047,457.18
1698 USDJPY sell 2014/08/04 04:35 102.623 0.1 2014/08/04 10:20 102.629 -130 1,047,327.18
1699 USDJPY sell 2014/08/04 04:55 102.655 0.1 2014/08/04 10:20 102.628 200 1,047,527.18
1700 USDJPY sell 2014/08/07 00:55 102.152 0.1 2014/08/07 03:10 102.036 1,090 1,048,617.18
1701 USDJPY buy 2014/08/07 14:50 102.229 0.1 2014/08/07 17:01 102.384 1,480 1,050,097.18
1702 USDJPY sell 2014/08/08 14:15 101.947 0.1 2014/08/08 16:45 101.845 950 1,051,047.18
1703 USDJPY sell 2014/08/08 14:15 101.934 0.1 2014/08/08 16:50 101.834 930 1,051,977.18
1704 USDJPY buy 2014/08/14 09:45 102.502 0.1 2014/08/14 17:25 102.434 -750 1,051,227.18
1705 USDJPY sell 2014/08/18 01:05 102.407 0.1 2014/08/18 04:05 102.314 860 1,052,087.18
1706 USDJPY sell 2014/08/18 09:10 102.361 0.1 2014/08/18 21:30 102.571 -2,170 1,049,917.18
1707 USDJPY buy 2014/08/20 15:40 103.192 0.1 2014/08/20 16:00 103.302 1,030 1,050,947.18
1708 USDJPY buy 2014/08/20 15:40 103.209 0.1 2014/08/20 16:10 103.319 1,030 1,051,977.18
1709 USDJPY buy 2014/08/20 15:40 103.196 0.1 2014/08/20 18:36 103.350 1,470 1,053,447.18
1710 USDJPY buy 2014/08/21 09:30 103.752 0.1 2014/08/21 11:15 103.848 890 1,054,337.18
1711 USDJPY buy 2014/08/21 09:20 103.781 0.1 2014/08/21 11:20 103.898 1,100 1,055,437.18
1712 USDJPY buy 2014/08/21 09:20 103.780 0.1 2014/08/21 11:20 103.887 1,000 1,056,437.18
1713 USDJPY buy 2014/08/21 13:40 103.777 0.1 2014/08/21 23:00 103.829 450 1,056,887.18
1714 USDJPY buy 2014/08/22 05:30 103.843 0.1 2014/08/22 10:25 103.787 -630 1,056,257.18
1715 USDJPY buy 2014/08/25 11:55 104.001 0.1 2014/08/25 15:45 103.994 -140 1,056,117.18
1716 USDJPY buy 2014/08/25 08:30 104.169 0.1 2014/08/25 15:50 104.015 -1,610 1,054,507.18
1717 USDJPY sell 2014/08/25 23:20 104.025 0.1 2014/08/26 04:00 104.031 -389.2 1,054,117.98
1718 USDJPY buy 2014/08/27 04:10 104.035 0.1 2014/08/27 08:10 104.064 220 1,054,337.98
1719 USDJPY sell 2014/08/28 01:25 103.909 0.1 2014/08/28 03:05 103.849 530 1,054,867.98
1720 USDJPY buy 2014/09/01 09:40 104.114 0.1 2014/09/01 12:10 104.186 650 1,055,517.98
1721 USDJPY buy 2014/09/01 09:40 104.107 0.1 2014/09/01 12:10 104.189 750 1,056,267.98
1722 USDJPY buy 2014/09/01 17:45 104.212 0.1 2014/09/01 20:45 104.287 680 1,056,947.98
1723 USDJPY buy 2014/09/03 08:05 105.089 0.1 2014/09/03 11:05 105.122 260 1,057,207.98
1724 USDJPY sell 2014/09/04 00:25 104.878 0.1 2014/09/04 06:10 104.827 440 1,057,647.98
1725 USDJPY buy 2014/09/04 22:20 105.118 0.1 2014/09/04 23:40 105.233 1,080 1,058,727.98
1726 USDJPY buy 2014/09/05 04:25 105.295 0.1 2014/09/05 04:30 105.371 690 1,059,417.98
1727 USDJPY buy 2014/09/05 04:25 105.297 0.1 2014/09/05 04:35 105.405 1,010 1,060,427.98
1728 USDJPY buy 2014/09/05 04:25 105.294 0.1 2014/09/05 15:20 105.262 -390 1,060,037.98
1729 USDJPY buy 2014/09/05 11:10 105.200 0.1 2014/09/05 15:20 105.249 420 1,060,457.98
1730 USDJPY sell 2014/09/05 19:55 105.079 0.1 2014/09/08 04:10 105.062 -159.2 1,060,298.78
1731 USDJPY sell 2014/09/05 19:55 105.082 0.1 2014/09/08 04:10 105.064 -149.2 1,060,149.58
1732 USDJPY sell 2014/09/09 02:55 106.089 0.1 2014/09/09 04:05 106.003 790 1,060,939.58
1733 USDJPY sell 2014/09/09 03:00 106.130 0.1 2014/09/09 04:05 105.990 1,330 1,062,269.58
1734 USDJPY sell 2014/09/09 05:55 106.214 0.1 2014/09/09 06:20 106.321 -1,140 1,061,129.58
1735 USDJPY sell 2014/09/09 06:20 106.307 0.1 2014/09/09 10:25 106.366 -660 1,060,469.58
1736 USDJPY buy 2014/09/09 13:45 106.163 0.1 2014/09/09 16:05 106.259 890 1,061,359.58
1737 USDJPY buy 2014/09/09 13:55 106.152 0.1 2014/09/09 16:05 106.263 1,040 1,062,399.58
1738 USDJPY buy 2014/09/09 13:55 106.156 0.1 2014/09/09 16:05 106.272 1,090 1,063,489.58
1739 USDJPY buy 2014/09/09 22:15 106.291 0.1 2014/09/10 04:40 106.225 -605.4 1,062,884.18
1740 USDJPY buy 2014/09/11 03:15 106.726 0.1 2014/09/11 07:25 106.827 940 1,063,824.18
1741 USDJPY buy 2014/09/11 03:15 106.739 0.1 2014/09/11 07:25 106.829 830 1,064,654.18
1742 USDJPY buy 2014/09/11 03:15 106.725 0.1 2014/09/11 07:25 106.821 890 1,065,544.18
1743 USDJPY buy 2014/09/11 15:35 106.926 0.1 2014/09/11 17:10 107.055 1,220 1,066,764.18
1744 USDJPY buy 2014/09/12 00:55 106.972 0.1 2014/09/12 02:55 107.117 1,380 1,068,144.18
1745 USDJPY buy 2014/09/12 09:35 107.135 0.1 2014/09/12 14:40 107.217 750 1,068,894.18
1746 USDJPY buy 2014/09/12 09:35 107.136 0.1 2014/09/12 14:50 107.243 1,000 1,069,894.18
1747 USDJPY buy 2014/09/12 09:30 107.151 0.1 2014/09/12 14:55 107.249 910 1,070,804.18
1748 USDJPY sell 2014/09/16 01:10 107.214 0.1 2014/09/16 02:00 107.140 670 1,071,474.18
1749 USDJPY sell 2014/09/18 08:15 108.794 0.1 2014/09/18 08:35 108.836 -490 1,070,984.18
1750 USDJPY sell 2014/09/18 08:35 108.840 0.1 2014/09/18 08:40 108.856 -230 1,070,754.18
1751 USDJPY buy 2014/09/18 11:00 108.549 0.1 2014/09/18 12:20 108.654 980 1,071,734.18
1752 USDJPY buy 2014/09/18 23:45 108.653 0.1 2014/09/19 00:55 108.765 1,174.59 1,072,908.77
1753 USDJPY buy 2014/09/19 11:55 108.899 0.1 2014/09/19 16:55 108.910 40 1,072,948.77
1754 USDJPY sell 2014/09/19 17:50 109.061 0.1 2014/09/19 18:05 108.960 940 1,073,888.77
1755 USDJPY sell 2014/09/19 23:55 109.051 0.1 2014/09/22 01:15 108.941 770.8 1,074,659.57
1756 USDJPY sell 2014/09/23 15:55 108.639 0.1 2014/09/24 01:55 108.791 -1,849.2 1,072,810.37
1757 USDJPY buy 2014/09/25 15:55 109.180 0.1 2014/09/26 04:50 108.699 -4,755.4 1,068,054.97
1758 USDJPY sell 2014/09/26 05:05 108.759 0.1 2014/09/26 10:20 108.933 -1,810 1,066,244.97
1759 USDJPY sell 2014/09/26 05:05 108.758 0.1 2014/09/26 10:20 108.936 -1,850 1,064,394.97
1760 USDJPY sell 2014/09/26 05:05 108.757 0.1 2014/09/26 10:20 108.928 -1,780 1,062,614.97
1761 USDJPY buy 2014/09/26 10:30 108.855 0.1 2014/09/26 11:01 109.002 1,400 1,064,014.97
1762 USDJPY buy 2014/09/29 13:50 109.440 0.1 2014/09/29 20:15 109.375 -720 1,063,294.97
1763 USDJPY buy 2014/09/29 13:50 109.429 0.1 2014/09/29 20:30 109.432 -40 1,063,254.97
1764 USDJPY buy 2014/10/01 09:40 109.759 0.1 2014/10/01 10:40 109.856 900 1,064,154.97
1765 USDJPY sell 2014/10/01 14:15 109.906 0.1 2014/10/01 15:25 109.730 1,690 1,065,844.97
1766 USDJPY sell 2014/10/02 09:50 108.924 0.1 2014/10/02 10:05 108.833 840 1,066,684.97
1767 USDJPY sell 2014/10/02 15:05 108.849 0.1 2014/10/02 15:43 108.699 1,430 1,068,114.97
1768 USDJPY sell 2014/10/02 15:05 108.834 0.1 2014/10/02 15:50 108.677 1,500 1,069,614.97
1769 USDJPY sell 2014/10/03 02:50 108.525 0.1 2014/10/03 06:30 108.749 -2,310 1,067,304.97
1770 USDJPY sell 2014/10/03 02:50 108.532 0.1 2014/10/03 10:20 108.791 -2,660 1,064,644.97
1771 USDJPY buy 2014/10/03 10:45 108.686 0.1 2014/10/03 11:05 108.815 1,220 1,065,864.97
1772 USDJPY buy 2014/10/03 10:45 108.691 0.1 2014/10/03 11:05 108.806 1,080 1,066,944.97
1773 USDJPY buy 2014/10/03 10:45 108.677 0.1 2014/10/03 11:28 108.818 1,340 1,068,284.97
1774 USDJPY sell 2014/10/03 22:00 109.865 0.1 2014/10/03 23:05 109.757 1,010 1,069,294.97
1775 USDJPY sell 2014/10/06 01:15 109.831 0.1 2014/10/06 03:05 109.755 690 1,069,984.97
1776 USDJPY sell 2014/10/06 01:20 109.829 0.1 2014/10/06 03:05 109.746 760 1,070,744.97
1777 USDJPY sell 2014/10/06 01:25 109.835 0.1 2014/10/06 03:05 109.740 880 1,071,624.97
1778 USDJPY buy 2014/10/06 03:15 109.679 0.1 2014/10/06 16:05 109.394 -2,920 1,068,704.97
1779 USDJPY buy 2014/10/06 03:15 109.673 0.1 2014/10/06 16:15 109.444 -2,360 1,066,344.97
1780 USDJPY buy 2014/10/06 03:15 109.671 0.1 2014/10/06 16:20 109.446 -2,320 1,064,024.97
1781 USDJPY sell 2014/10/07 02:35 108.889 0.1 2014/10/07 07:40 108.944 -620 1,063,404.97
1782 USDJPY sell 2014/10/07 02:35 108.895 0.1 2014/10/07 07:40 108.947 -590 1,062,814.97
1783 USDJPY sell 2014/10/07 04:05 108.984 0.1 2014/10/07 07:40 108.936 410 1,063,224.97
1784 USDJPY sell 2014/10/08 04:10 108.358 0.1 2014/10/08 05:15 108.247 1,040 1,064,264.97
1785 USDJPY sell 2014/10/08 03:30 108.263 0.1 2014/10/08 09:45 108.341 -850 1,063,414.97
1786 USDJPY sell 2014/10/08 03:30 108.262 0.1 2014/10/08 09:45 108.333 -780 1,062,634.97
1787 USDJPY buy 2014/10/08 11:00 108.117 0.1 2014/10/08 13:15 108.207 830 1,063,464.97
1788 USDJPY sell 2014/10/09 18:10 108.045 0.1 2014/10/09 18:50 107.885 1,530 1,064,994.97
1789 USDJPY buy 2014/10/10 03:15 107.668 0.1 2014/10/10 03:25 107.801 1,260 1,066,254.97
1790 USDJPY sell 2014/10/13 10:05 107.412 0.1 2014/10/13 11:05 107.262 1,430 1,067,684.97
1791 USDJPY sell 2014/10/13 10:05 107.421 0.1 2014/10/13 11:05 107.262 1,520 1,069,204.97
1792 USDJPY sell 2014/10/13 09:30 107.357 0.1 2014/10/13 14:25 107.265 850 1,070,054.97
1793 USDJPY sell 2014/10/15 22:15 106.139 0.1 2014/10/15 23:15 105.998 1,340 1,071,394.97
1794 USDJPY buy 2014/10/16 13:40 105.614 0.1 2014/10/16 17:50 106.221 6,000 1,077,394.97
1795 USDJPY buy 2014/10/17 06:35 106.178 0.1 2014/10/17 07:20 106.274 890 1,078,284.97
1796 USDJPY buy 2014/10/17 06:40 106.170 0.1 2014/10/17 07:20 106.282 1,050 1,079,334.97
1797 USDJPY buy 2014/10/20 10:55 107.033 0.1 2014/10/20 12:30 107.143 1,030 1,080,364.97
1798 USDJPY buy 2014/10/20 10:10 107.136 0.1 2014/10/20 23:35 106.943 -2,000 1,078,364.97
1799 USDJPY buy 2014/10/20 10:55 107.035 0.1 2014/10/20 23:35 106.936 -1,060 1,077,304.97
1800 USDJPY sell 2014/10/21 00:05 106.953 0.1 2014/10/21 03:05 106.844 1,020 1,078,324.97
1801 USDJPY sell 2014/10/21 00:05 106.972 0.1 2014/10/21 03:05 106.838 1,270 1,079,594.97
1802 USDJPY sell 2014/10/21 00:05 106.962 0.1 2014/10/21 03:05 106.840 1,150 1,080,744.97
1803 USDJPY sell 2014/10/21 11:40 106.651 0.1 2014/10/21 15:05 106.683 -390 1,080,354.97
1804 USDJPY sell 2014/10/21 11:40 106.645 0.1 2014/10/21 15:05 106.687 -490 1,079,864.97
1805 USDJPY sell 2014/10/21 12:45 106.784 0.1 2014/10/21 15:05 106.685 920 1,080,784.97
1806 USDJPY sell 2014/10/21 21:30 106.786 0.1 2014/10/22 02:30 106.986 -2,329.2 1,078,455.77
1807 USDJPY buy 2014/10/22 04:40 106.882 0.1 2014/10/22 08:00 106.966 770 1,079,225.77
1808 USDJPY sell 2014/10/22 08:15 107.018 0.1 2014/10/22 09:00 106.926 850 1,080,075.77
1809 USDJPY sell 2014/10/23 21:30 108.330 0.1 2014/10/23 22:05 108.111 2,120 1,082,195.77
1810 USDJPY buy 2014/10/23 22:10 108.079 0.1 2014/10/23 22:20 108.141 550 1,082,745.77
1811 USDJPY buy 2014/10/23 22:10 108.065 0.1 2014/10/23 22:35 108.190 1,180 1,083,925.77
1812 USDJPY buy 2014/10/23 22:10 108.082 0.1 2014/10/23 23:21 108.223 1,340 1,085,265.77
1813 USDJPY sell 2014/10/23 23:35 108.302 0.1 2014/10/24 01:20 108.224 450.8 1,085,716.57
1814 USDJPY buy 2014/10/24 02:20 108.159 0.1 2014/10/24 08:35 108.032 -1,340 1,084,376.57
1815 USDJPY buy 2014/10/24 02:25 108.150 0.1 2014/10/24 08:35 108.037 -1,200 1,083,176.57
1816 USDJPY buy 2014/10/24 03:30 108.091 0.1 2014/10/24 09:55 108.028 -700 1,082,476.57
1817 USDJPY buy 2014/10/24 03:30 108.100 0.1 2014/10/24 10:00 108.091 -160 1,082,316.57
1818 USDJPY buy 2014/10/24 03:30 108.092 0.1 2014/10/24 10:00 108.104 50 1,082,366.57
1819 USDJPY sell 2014/10/24 10:05 108.131 0.1 2014/10/24 14:45 107.991 1,330 1,083,696.57
1820 USDJPY sell 2014/10/30 08:10 109.138 0.1 2014/10/30 10:45 109.169 -380 1,083,316.57
1821 USDJPY sell 2014/10/30 03:05 108.915 0.1 2014/10/30 12:15 109.098 -1,900 1,081,416.57
1822 USDJPY sell 2014/10/30 03:10 108.949 0.1 2014/10/30 12:15 109.094 -1,520 1,079,896.57
1823 USDJPY sell 2014/10/30 03:15 108.946 0.1 2014/10/30 12:15 109.099 -1,600 1,078,296.57
1824 USDJPY buy 2014/10/30 12:20 109.041 0.1 2014/10/30 15:10 109.074 260 1,078,556.57
1825 USDJPY buy 2014/10/30 12:20 109.046 0.1 2014/10/30 15:15 109.076 230 1,078,786.57
1826 USDJPY buy 2014/10/30 12:50 108.987 0.1 2014/10/30 15:15 109.075 810 1,079,596.57
1827 USDJPY sell 2014/10/31 22:00 112.303 0.1 2014/10/31 22:10 112.197 990 1,080,586.57
1828 USDJPY buy 2014/11/03 09:05 112.573 0.1 2014/11/03 09:15 112.679 990 1,081,576.57
1829 USDJPY buy 2014/11/03 08:30 112.637 0.1 2014/11/03 09:30 112.779 1,350 1,082,926.57
1830 USDJPY buy 2014/11/03 08:30 112.644 0.1 2014/11/03 09:30 112.805 1,540 1,084,466.57
1831 USDJPY buy 2014/11/03 08:30 112.646 0.1 2014/11/03 09:30 112.765 1,120 1,085,586.57
1832 USDJPY buy 2014/11/03 08:40 112.652 0.1 2014/11/03 09:30 112.766 1,070 1,086,656.57
1833 USDJPY buy 2014/11/03 21:35 113.665 0.1 2014/11/03 21:50 113.802 1,300 1,087,956.57
1834 USDJPY buy 2014/11/03 21:35 113.663 0.1 2014/11/03 21:50 113.789 1,190 1,089,146.57
1835 USDJPY buy 2014/11/03 21:35 113.662 0.1 2014/11/03 21:52 113.822 1,530 1,090,676.57
1836 USDJPY buy 2014/11/03 21:05 113.798 0.1 2014/11/03 23:20 113.891 860 1,091,536.57
1837 USDJPY buy 2014/11/03 21:10 113.780 0.1 2014/11/03 23:20 113.909 1,220 1,092,756.57
1838 USDJPY buy 2014/11/03 21:15 113.760 0.1 2014/11/03 23:20 113.892 1,250 1,094,006.57
1839 USDJPY sell 2014/11/03 23:55 114.032 0.1 2014/11/04 00:20 113.928 710.8 1,094,717.37
1840 USDJPY sell 2014/11/03 12:25 113.201 0.1 2014/11/04 02:15 113.620 -4,519.2 1,090,198.17
1841 USDJPY buy 2014/11/04 02:05 113.543 0.1 2014/11/04 02:35 113.670 1,200 1,091,398.17
1842 USDJPY buy 2014/11/04 02:05 113.559 0.1 2014/11/04 02:35 113.657 910 1,092,308.17
1843 USDJPY buy 2014/11/05 00:55 113.439 0.1 2014/11/05 01:30 113.547 1,010 1,093,318.17
1844 USDJPY sell 2014/11/05 14:35 114.694 0.1 2014/11/05 17:30 114.557 1,300 1,094,618.17
1845 USDJPY buy 2014/11/05 17:35 114.475 0.1 2014/11/05 18:05 114.580 980 1,095,598.17
1846 USDJPY buy 2014/11/05 17:35 114.469 0.1 2014/11/05 18:20 114.647 1,710 1,097,308.17
1847 USDJPY buy 2014/11/06 06:15 114.617 0.1 2014/11/06 06:20 114.640 160 1,097,468.17
1848 USDJPY buy 2014/11/06 06:15 114.625 0.1 2014/11/06 06:25 114.770 1,380 1,098,848.17
1849 USDJPY buy 2014/11/10 02:10 114.359 0.1 2014/11/10 09:05 114.235 -1,310 1,097,538.17
1850 USDJPY sell 2014/11/10 13:55 114.238 0.1 2014/11/10 14:30 114.105 1,260 1,098,798.17
1851 USDJPY sell 2014/11/10 15:45 114.366 0.1 2014/11/10 23:30 114.775 -4,160 1,094,638.17
1852 USDJPY sell 2014/11/10 15:30 114.322 0.1 2014/11/10 23:35 114.764 -4,490 1,090,148.17
1853 USDJPY sell 2014/11/10 22:00 114.900 0.1 2014/11/10 23:35 114.776 1,170 1,091,318.17
1854 USDJPY buy 2014/11/11 03:40 114.636 0.1 2014/11/11 04:05 114.750 1,070 1,092,388.17
1855 USDJPY buy 2014/11/11 03:40 114.646 0.1 2014/11/11 04:10 114.786 1,330 1,093,718.17
1856 USDJPY buy 2014/11/11 03:40 114.649 0.1 2014/11/11 04:10 114.773 1,170 1,094,888.17
1857 USDJPY buy 2014/11/11 15:30 115.616 0.1 2014/11/11 15:35 115.712 890 1,095,778.17
1858 USDJPY buy 2014/11/11 15:30 115.608 0.1 2014/11/11 15:45 115.766 1,510 1,097,288.17
1859 USDJPY buy 2014/11/11 15:30 115.626 0.1 2014/11/11 15:45 115.760 1,270 1,098,558.17
1860 USDJPY buy 2014/11/11 15:20 115.778 0.1 2014/11/11 17:25 115.868 830 1,099,388.17
1861 USDJPY buy 2014/11/11 15:25 115.734 0.1 2014/11/11 17:25 115.864 1,230 1,100,618.17
1862 USDJPY buy 2014/11/11 15:30 115.618 0.1 2014/11/11 17:25 115.869 2,440 1,103,058.17
1863 USDJPY buy 2014/11/11 18:40 115.498 0.1 2014/11/11 19:15 115.641 1,360 1,104,418.17
1864 USDJPY buy 2014/11/11 18:40 115.498 0.1 2014/11/11 19:15 115.650 1,450 1,105,868.17
1865 USDJPY buy 2014/11/11 18:40 115.510 0.1 2014/11/11 19:15 115.640 1,230 1,107,098.17
1866 USDJPY sell 2014/11/12 00:15 115.806 0.1 2014/11/12 02:05 115.651 1,480 1,108,578.17
1867 USDJPY sell 2014/11/12 18:40 115.386 0.1 2014/11/12 23:55 115.452 -730 1,107,848.17
1868 USDJPY sell 2014/11/12 18:40 115.372 0.1 2014/11/12 23:55 115.458 -930 1,106,918.17
1869 USDJPY sell 2014/11/12 18:40 115.375 0.1 2014/11/12 23:55 115.453 -850 1,106,068.17
1870 USDJPY buy 2014/11/13 10:10 115.613 0.1 2014/11/13 13:35 115.641 210 1,106,278.17
1871 USDJPY buy 2014/11/13 10:10 115.609 0.1 2014/11/13 13:35 115.656 400 1,106,678.17
1872 USDJPY buy 2014/11/13 10:25 115.578 0.1 2014/11/13 13:35 115.647 620 1,107,298.17
1873 USDJPY buy 2014/11/14 19:15 116.239 0.1 2014/11/14 19:40 116.354 1,080 1,108,378.17
1874 USDJPY buy 2014/11/14 19:15 116.246 0.1 2014/11/14 19:40 116.366 1,130 1,109,508.17
1875 USDJPY sell 2014/11/17 10:10 116.089 0.1 2014/11/17 11:28 115.930 1,520 1,111,028.17
1876 USDJPY sell 2014/11/17 10:10 116.079 0.1 2014/11/17 11:30 115.915 1,570 1,112,598.17
1877 USDJPY sell 2014/11/17 12:45 116.329 0.1 2014/11/17 13:10 116.232 900 1,113,498.17
1878 USDJPY sell 2014/11/17 10:05 115.993 0.1 2014/11/17 22:40 116.416 -4,300 1,109,198.17
1879 USDJPY sell 2014/11/17 10:10 116.071 0.1 2014/11/17 22:40 116.416 -3,520 1,105,678.17
1880 USDJPY sell 2014/11/17 10:15 116.138 0.1 2014/11/17 22:40 116.424 -2,930 1,102,748.17
1881 USDJPY buy 2014/11/20 13:30 118.126 0.1 2014/11/20 14:05 118.242 1,090 1,103,838.17
1882 USDJPY sell 2014/11/20 23:45 118.138 0.1 2014/11/21 02:15 118.125 -199.2 1,103,638.97
1883 USDJPY sell 2014/11/20 23:55 118.223 0.1 2014/11/21 02:15 118.127 630.79 1,104,269.76
1884 USDJPY buy 2014/11/28 08:55 118.078 0.1 2014/11/28 09:55 118.205 1,200 1,105,469.76
1885 USDJPY buy 2014/11/28 08:20 118.146 0.1 2014/11/28 13:10 118.237 840 1,106,309.76
1886 USDJPY buy 2014/11/28 08:20 118.159 0.1 2014/11/28 13:10 118.235 690 1,106,999.76
1887 USDJPY buy 2014/12/01 09:20 118.727 0.1 2014/12/01 10:34 119.119 3,850 1,110,849.76
1888 USDJPY buy 2014/12/01 09:20 118.721 0.1 2014/12/01 10:35 119.120 3,920 1,114,769.76
1889 USDJPY buy 2014/12/03 06:20 119.175 0.1 2014/12/03 08:50 119.290 1,080 1,115,849.76
1890 USDJPY buy 2014/12/03 06:20 119.184 0.1 2014/12/03 08:50 119.277 860 1,116,709.76
1891 USDJPY buy 2014/12/03 06:20 119.180 0.1 2014/12/03 08:51 119.324 1,370 1,118,079.76
1892 USDJPY buy 2014/12/03 15:25 119.284 0.1 2014/12/03 16:15 119.399 1,080 1,119,159.76
1893 USDJPY buy 2014/12/03 15:25 119.294 0.1 2014/12/03 16:28 119.452 1,510 1,120,669.76
1894 USDJPY buy 2014/12/05 21:40 121.335 0.1 2014/12/05 22:00 121.403 610 1,121,279.76
1895 USDJPY sell 2014/12/08 00:05 121.622 0.1 2014/12/08 02:10 121.501 1,140 1,122,419.76
1896 USDJPY buy 2014/12/08 08:05 121.428 0.1 2014/12/08 22:55 120.665 -7,700 1,114,719.76
1897 USDJPY sell 2014/12/08 23:20 120.799 0.1 2014/12/09 00:00 120.707 590.79 1,115,310.55
1898 USDJPY sell 2014/12/08 23:20 120.785 0.1 2014/12/09 00:20 120.683 690.8 1,116,001.35
1899 USDJPY sell 2014/12/08 23:20 120.786 0.1 2014/12/09 00:41 120.633 1,200.8 1,117,202.15
1900 USDJPY sell 2014/12/09 02:45 120.889 0.1 2014/12/09 03:35 120.783 990 1,118,192.15
1901 USDJPY sell 2014/12/09 02:45 120.890 0.1 2014/12/09 03:45 120.735 1,480 1,119,672.15
1902 USDJPY sell 2014/12/09 02:35 120.856 0.1 2014/12/09 03:50 120.734 1,150 1,120,822.15
1903 USDJPY sell 2014/12/09 22:15 119.712 0.1 2014/12/09 22:40 119.591 1,140 1,121,962.15
1904 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/09 22:40 119.591 970 1,122,932.15
1905 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/10 00:40 119.546 1,160.8 1,124,092.95
1906 USDJPY sell 2014/12/09 22:05 119.537 0.1 2014/12/10 01:35 119.327 1,770.8 1,125,863.75
1907 USDJPY sell 2014/12/09 22:15 119.694 0.1 2014/12/10 01:35 119.325 3,360.8 1,129,224.55
1908 USDJPY sell 2014/12/09 22:20 119.714 0.1 2014/12/10 01:35 119.315 3,660.8 1,132,885.35
1909 USDJPY buy 2014/12/10 01:35 119.320 0.1 2014/12/10 02:10 119.566 2,390 1,135,275.35
1910 USDJPY buy 2014/12/10 01:35 119.318 0.1 2014/12/10 02:10 119.560 2,350 1,137,625.35
1911 USDJPY buy 2014/12/10 01:40 119.197 0.1 2014/12/10 02:10 119.559 3,550 1,141,175.35
1912 USDJPY buy 2014/12/10 06:25 119.037 0.1 2014/12/10 07:55 119.135 910 1,142,085.35
1913 USDJPY buy 2014/12/10 04:50 119.464 0.1 2014/12/10 10:30 119.415 -560 1,141,525.35
1914 USDJPY sell 2014/12/11 03:50 118.310 0.1 2014/12/11 03:55 118.170 1,330 1,142,855.35
1915 USDJPY sell 2014/12/11 03:50 118.313 0.1 2014/12/11 04:12 118.163 1,430 1,144,285.35
1916 USDJPY sell 2014/12/11 03:45 118.225 0.1 2014/12/11 04:15 118.093 1,250 1,145,535.35
1917 USDJPY sell 2014/12/11 03:35 118.143 0.1 2014/12/11 05:25 117.908 2,280 1,147,815.35
1918 USDJPY sell 2014/12/11 03:40 118.171 0.1 2014/12/11 05:25 117.902 2,620 1,150,435.35
1919 USDJPY sell 2014/12/11 03:45 118.219 0.1 2014/12/11 05:25 117.897 3,150 1,153,585.35
1920 USDJPY buy 2014/12/11 14:25 118.319 0.1 2014/12/11 14:45 118.397 710 1,154,295.35
1921 USDJPY buy 2014/12/11 14:30 118.290 0.1 2014/12/11 14:45 118.398 1,010 1,155,305.35
1922 USDJPY buy 2014/12/11 21:55 119.115 0.1 2014/12/11 22:17 119.273 1,510 1,156,815.35
1923 USDJPY buy 2014/12/11 21:45 119.208 0.1 2014/12/11 22:20 119.260 450 1,157,265.35
1924 USDJPY buy 2014/12/11 21:50 119.170 0.1 2014/12/11 22:20 119.264 870 1,158,135.35
1925 USDJPY buy 2014/12/11 21:55 119.114 0.1 2014/12/11 22:20 119.258 1,370 1,159,505.35
1926 USDJPY buy 2014/12/11 21:50 119.176 0.1 2014/12/11 22:25 119.304 1,210 1,160,715.35
1927 USDJPY buy 2014/12/11 23:05 118.902 0.1 2014/12/11 23:15 119.022 1,130 1,161,845.35
1928 USDJPY buy 2014/12/11 23:05 118.914 0.1 2014/12/11 23:15 119.025 1,040 1,162,885.35
1929 USDJPY buy 2014/12/11 23:40 118.841 0.1 2014/12/12 01:20 119.025 1,894.6 1,164,779.95
1930 USDJPY buy 2014/12/11 23:05 118.908 0.1 2014/12/12 01:22 119.062 1,594.6 1,166,374.55
1931 USDJPY buy 2014/12/11 22:55 119.072 0.1 2014/12/12 03:30 119.069 24.6 1,166,399.15
1932 USDJPY buy 2014/12/11 23:00 119.079 0.1 2014/12/12 03:30 119.065 -85.4 1,166,313.75
1933 USDJPY buy 2014/12/11 23:05 118.911 0.1 2014/12/12 03:30 119.049 1,434.6 1,167,748.35
1934 USDJPY sell 2014/12/15 13:55 118.809 0.1 2014/12/15 15:40 118.607 1,950 1,169,698.35
1935 USDJPY buy 2014/12/15 15:45 118.577 0.1 2014/12/15 16:15 118.714 1,300 1,170,998.35
1936 USDJPY sell 2014/12/15 23:55 117.926 0.1 2014/12/16 00:00 117.832 610.79 1,171,609.14
1937 USDJPY buy 2014/12/16 05:15 117.539 0.1 2014/12/16 05:20 117.488 -580 1,171,029.14
1938 USDJPY sell 2014/12/16 18:00 117.209 0.1 2014/12/16 18:05 117.099 1,030 1,172,059.14
1939 USDJPY sell 2014/12/16 18:00 117.211 0.1 2014/12/16 18:05 117.112 920 1,172,979.14
1940 USDJPY sell 2014/12/16 18:20 117.329 0.1 2014/12/16 19:30 117.198 1,240 1,174,219.14
1941 USDJPY sell 2014/12/16 18:15 117.191 0.1 2014/12/16 20:20 117.074 1,100 1,175,319.14
1942 USDJPY sell 2014/12/16 17:30 116.784 0.1 2014/12/16 22:45 117.026 -2,490 1,172,829.14
1943 USDJPY sell 2014/12/16 17:55 116.991 0.1 2014/12/16 22:45 117.029 -450 1,172,379.14
1944 USDJPY buy 2014/12/16 22:50 116.793 0.1 2014/12/17 01:30 116.696 -915.4 1,171,463.74
1945 USDJPY buy 2014/12/16 22:50 116.798 0.1 2014/12/17 02:15 117.066 2,734.6 1,174,198.34
1946 USDJPY buy 2014/12/16 22:55 116.784 0.1 2014/12/17 02:15 117.051 2,724.6 1,176,922.94
1947 USDJPY buy 2014/12/16 23:00 116.620 0.1 2014/12/17 02:15 117.053 4,384.6 1,181,307.54
1948 USDJPY sell 2014/12/17 02:15 117.067 0.1 2014/12/17 02:45 116.813 2,470 1,183,777.54
1949 USDJPY sell 2014/12/17 05:50 116.930 0.1 2014/12/17 11:35 117.043 -1,200 1,182,577.54
1950 USDJPY sell 2014/12/17 05:55 117.016 0.1 2014/12/17 11:35 117.049 -400 1,182,177.54
1951 USDJPY buy 2014/12/17 16:05 116.879 0.1 2014/12/17 16:15 116.999 1,130 1,183,307.54
1952 USDJPY buy 2014/12/18 04:45 118.493 0.1 2014/12/18 08:10 118.611 1,110 1,184,417.54
1953 USDJPY buy 2014/12/18 04:45 118.493 0.1 2014/12/18 08:10 118.617 1,170 1,185,587.54
1954 USDJPY buy 2014/12/18 04:45 118.498 0.1 2014/12/18 08:10 118.625 1,200 1,186,787.54
1955 USDJPY buy 2014/12/18 04:45 118.488 0.1 2014/12/18 08:10 118.622 1,270 1,188,057.54
1956 USDJPY buy 2014/12/18 04:50 118.456 0.1 2014/12/18 08:10 118.615 1,520 1,189,577.54
1957 USDJPY buy 2014/12/18 05:20 118.433 0.1 2014/12/18 08:10 118.611 1,710 1,191,287.54
1958 USDJPY sell 2014/12/18 08:20 118.659 0.1 2014/12/18 08:35 118.596 560 1,191,847.54
1959 USDJPY sell 2014/12/18 09:10 118.853 0.1 2014/12/18 09:30 118.735 1,110 1,192,957.54
1960 USDJPY buy 2014/12/18 10:40 118.282 0.1 2014/12/18 10:45 118.405 1,160 1,194,117.54
1961 USDJPY buy 2014/12/18 18:10 118.737 0.1 2014/12/18 19:06 118.886 1,420 1,195,537.54
1962 USDJPY buy 2014/12/18 18:10 118.745 0.1 2014/12/18 19:10 118.894 1,420 1,196,957.54
1963 USDJPY buy 2014/12/19 15:35 119.077 0.1 2014/12/19 16:15 119.234 1,500 1,198,457.54
1964 USDJPY buy 2014/12/24 02:45 120.596 0.1 2014/12/24 10:05 120.423 -1,800 1,196,657.54
1965 USDJPY buy 2014/12/24 02:45 120.599 0.1 2014/12/24 18:05 120.525 -810 1,195,847.54
1966 USDJPY buy 2014/12/24 02:45 120.595 0.1 2014/12/24 18:05 120.511 -910 1,194,937.54
1967 USDJPY sell 2014/12/26 00:50 120.273 0.1 2014/12/26 03:25 120.187 790 1,195,727.54
1968 USDJPY buy 2014/12/26 21:00 120.338 0.1 2014/12/26 22:20 120.408 630 1,196,357.54
1969 USDJPY sell 2014/12/30 20:30 119.601 0.1 2014/12/30 20:40 119.489 1,050 1,197,407.54
1970 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 20:40 119.504 890 1,198,297.54
1971 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 21:02 119.453 1,400 1,199,697.54
1972 USDJPY sell 2014/12/30 20:25 119.538 0.1 2014/12/30 23:40 119.402 1,290 1,200,987.54
1973 USDJPY sell 2014/12/30 20:30 119.593 0.1 2014/12/30 23:40 119.398 1,880 1,202,867.54
1974 USDJPY buy 2014/12/31 03:55 119.331 0.1 2014/12/31 05:40 119.435 970 1,203,837.54
1975 USDJPY sell 2014/12/31 07:00 119.522 0.1 2014/12/31 11:55 119.497 180 1,204,017.54
1976 USDJPY buy 2014/12/31 12:10 119.410 0.1 2014/12/31 14:45 119.520 1,030 1,205,047.54
1976 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1978 USDJPY buy 2014/12/31 23:55 119.662 0.1 2015/01/02 00:47 119.816 1,968.4 1,001,968.4
1979 USDJPY sell 2015/01/02 14:35 120.622 0.1 2015/01/02 14:45 120.643 -280 1,001,688.4
1980 USDJPY sell 2015/01/02 15:05 120.616 0.1 2015/01/02 16:05 120.659 -500 1,001,188.4
1981 USDJPY buy 2015/01/02 17:10 120.408 0.1 2015/01/02 21:50 120.367 -480 1,000,708.4
1982 USDJPY buy 2015/01/02 17:10 120.420 0.1 2015/01/02 21:50 120.386 -410 1,000,298.4
1983 USDJPY buy 2015/01/02 17:10 120.405 0.1 2015/01/02 22:45 120.405 -70 1,000,298.4
1984 USDJPY buy 2015/01/05 21:15 119.515 0.1 2015/01/05 22:45 119.614 920 1,001,218.4
1985 USDJPY sell 2015/01/06 13:55 119.338 0.1 2015/01/06 14:15 119.210 1,210 1,002,428.4
1986 USDJPY sell 2015/01/06 13:25 119.167 0.1 2015/01/06 15:07 119.018 1,420 1,003,848.4
1987 USDJPY sell 2015/01/06 13:20 119.144 0.1 2015/01/06 15:10 119.004 1,330 1,005,178.4
1988 USDJPY sell 2015/01/06 22:15 118.758 0.1 2015/01/06 22:55 118.612 1,390 1,006,568.4
1989 USDJPY sell 2015/01/06 22:15 118.753 0.1 2015/01/06 22:55 118.594 1,520 1,008,088.4
1990 USDJPY sell 2015/01/06 22:00 118.625 0.1 2015/01/06 23:00 118.500 1,180 1,009,268.4
1991 USDJPY sell 2015/01/06 22:05 118.635 0.1 2015/01/06 23:00 118.502 1,260 1,010,528.4
1992 USDJPY sell 2015/01/06 22:10 118.651 0.1 2015/01/06 23:00 118.497 1,470 1,011,998.4
1993 USDJPY sell 2015/01/07 02:15 118.820 0.1 2015/01/07 02:30 118.705 1,080 1,013,078.4
1994 USDJPY buy 2015/01/07 11:30 118.759 0.1 2015/01/07 11:45 118.868 1,020 1,014,098.4
1995 USDJPY buy 2015/01/07 21:50 118.980 0.1 2015/01/07 22:10 119.130 1,430 1,015,528.4
1996 USDJPY buy 2015/01/08 15:45 119.572 0.1 2015/01/08 17:55 119.685 1,060 1,016,588.4
1997 USDJPY buy 2015/01/08 15:45 119.562 0.1 2015/01/08 17:55 119.690 1,210 1,017,798.4
1998 USDJPY sell 2015/01/09 00:50 119.810 0.1 2015/01/09 03:05 119.695 1,080 1,018,878.4
1999 USDJPY buy 2015/01/09 23:45 118.474 0.1 2015/01/12 04:05 118.430 -385.4 1,018,493
2000 USDJPY buy 2015/01/12 00:05 118.269 0.1 2015/01/12 04:05 118.436 1,600 1,020,093
2001 USDJPY sell 2015/01/12 04:05 118.431 0.1 2015/01/12 05:05 118.340 840 1,020,933
2002 USDJPY sell 2015/01/12 04:25 118.477 0.1 2015/01/12 05:05 118.329 1,410 1,022,343
2003 USDJPY sell 2015/01/12 10:20 118.522 0.1 2015/01/12 14:10 119.079 -5,640 1,016,703
2004 USDJPY sell 2015/01/12 10:50 118.748 0.1 2015/01/12 19:00 118.330 4,110 1,020,813
2005 USDJPY buy 2015/01/12 15:30 118.861 0.1 2015/01/12 23:55 118.356 -5,120 1,015,693
2006 USDJPY buy 2015/01/12 15:35 118.849 0.1 2015/01/12 23:55 118.354 -5,020 1,010,673
2007 USDJPY buy 2015/01/12 15:40 118.809 0.1 2015/01/12 23:55 118.351 -4,650 1,006,023
2008 USDJPY buy 2015/01/12 15:30 118.860 0.1 2015/01/13 01:20 118.420 -4,345.4 1,001,677.6
2009 USDJPY buy 2015/01/12 15:30 118.868 0.1 2015/01/13 01:20 118.412 -4,505.4 997,172.2
2010 USDJPY sell 2015/01/13 01:30 118.451 0.1 2015/01/13 02:05 118.256 1,880 999,052.2
2011 USDJPY sell 2015/01/13 01:35 118.466 0.1 2015/01/13 02:05 118.272 1,870 1,000,922.2
2012 USDJPY buy 2015/01/13 02:15 118.183 0.1 2015/01/13 02:30 118.299 1,090 1,002,012.2
2013 USDJPY buy 2015/01/13 02:10 118.233 0.1 2015/01/13 06:25 118.160 -800 1,001,212.2
2014 USDJPY sell 2015/01/13 06:35 118.243 0.1 2015/01/13 09:25 118.403 -1,670 999,542.2
2015 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.388 -1,580 997,962.2
2016 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.391 -1,610 996,352.2
2017 USDJPY buy 2015/01/13 18:20 118.231 0.1 2015/01/13 20:55 117.638 -6,000 990,352.2
2018 USDJPY buy 2015/01/14 01:15 117.758 0.1 2015/01/14 02:10 117.926 1,610 991,962.2
2019 USDJPY buy 2015/01/14 01:20 117.729 0.1 2015/01/14 02:10 117.913 1,770 993,732.2
2020 USDJPY sell 2015/01/14 12:10 117.093 0.1 2015/01/14 12:15 117.055 310 994,042.2
2021 USDJPY sell 2015/01/15 08:05 117.876 0.1 2015/01/15 09:05 117.639 2,300 996,342.2
2022 USDJPY sell 2015/01/15 08:10 117.896 0.1 2015/01/15 09:05 117.646 2,430 998,772.2
2023 USDJPY sell 2015/01/15 16:15 117.125 0.1 2015/01/15 16:35 116.953 1,650 1,000,422.2
2024 USDJPY sell 2015/01/15 16:20 117.202 0.1 2015/01/15 16:35 116.958 2,370 1,002,792.2
2025 USDJPY sell 2015/01/15 16:25 117.177 0.1 2015/01/15 16:35 116.955 2,150 1,004,942.2
2026 USDJPY buy 2015/01/15 20:45 116.433 0.1 2015/01/16 02:55 116.394 -335.4 1,004,606.8
2027 USDJPY sell 2015/01/16 08:05 116.631 0.1 2015/01/16 09:00 116.517 1,070 1,005,676.8
2028 USDJPY sell 2015/01/16 08:05 116.639 0.1 2015/01/16 09:00 116.513 1,190 1,006,866.8
2029 USDJPY sell 2015/01/16 08:30 116.726 0.1 2015/01/19 05:15 117.059 -3,659.2 1,003,207.6
2030 USDJPY buy 2015/01/19 03:20 117.180 0.1 2015/01/19 09:45 117.141 -460 1,002,747.6
2031 USDJPY buy 2015/01/19 03:20 117.192 0.1 2015/01/19 10:40 117.303 1,040 1,003,787.6
2032 USDJPY buy 2015/01/19 03:20 117.194 0.1 2015/01/19 10:40 117.315 1,140 1,004,927.6
2033 USDJPY buy 2015/01/19 05:30 116.991 0.1 2015/01/19 15:20 117.406 4,080 1,009,007.6
2034 USDJPY buy 2015/01/20 10:55 118.075 0.1 2015/01/20 11:10 118.195 1,130 1,010,137.6
2035 USDJPY buy 2015/01/20 10:55 118.072 0.1 2015/01/20 11:10 118.184 1,050 1,011,187.6
2036 USDJPY buy 2015/01/20 10:55 118.066 0.1 2015/01/20 11:26 118.223 1,500 1,012,687.6
2037 USDJPY buy 2015/01/20 10:50 118.118 0.1 2015/01/20 12:00 118.287 1,620 1,014,307.6
2038 USDJPY sell 2015/01/20 12:25 118.466 0.1 2015/01/20 13:40 118.613 -1,540 1,012,767.6
2039 USDJPY sell 2015/01/21 11:10 117.884 0.1 2015/01/21 11:25 117.748 1,290 1,014,057.6
2040 USDJPY sell 2015/01/22 05:05 118.282 0.1 2015/01/22 06:45 118.095 1,800 1,015,857.6
2041 USDJPY buy 2015/01/22 09:35 117.963 0.1 2015/01/22 10:15 118.095 1,250 1,017,107.6
2042 USDJPY buy 2015/01/22 09:40 117.963 0.1 2015/01/22 10:15 118.087 1,170 1,018,277.6
2043 USDJPY buy 2015/01/22 09:40 117.956 0.1 2015/01/22 15:50 117.895 -680 1,017,597.6
2044 USDJPY buy 2015/01/23 02:45 118.424 0.1 2015/01/23 06:50 118.609 1,780 1,019,377.6
2045 USDJPY buy 2015/01/23 02:50 118.410 0.1 2015/01/23 06:50 118.605 1,880 1,021,257.6
2046 USDJPY buy 2015/01/23 03:10 118.400 0.1 2015/01/23 06:50 118.604 1,970 1,023,227.6
2047 USDJPY sell 2015/01/23 06:50 118.618 0.1 2015/01/23 07:55 118.501 1,100 1,024,327.6
2048 USDJPY sell 2015/01/23 06:50 118.600 0.1 2015/01/23 08:00 118.367 2,260 1,026,587.6
2049 USDJPY sell 2015/01/23 06:55 118.579 0.1 2015/01/23 08:00 118.374 1,980 1,028,567.6
2050 USDJPY sell 2015/01/26 15:35 118.449 0.1 2015/01/26 16:45 118.254 1,880 1,030,447.6
2051 USDJPY sell 2015/01/26 15:40 118.469 0.1 2015/01/26 16:45 118.252 2,100 1,032,547.6
2052 USDJPY sell 2015/01/26 15:45 118.462 0.1 2015/01/26 16:45 118.247 2,080 1,034,627.6
2053 USDJPY buy 2015/01/26 16:50 118.161 0.1 2015/01/26 17:05 118.262 940 1,035,567.6
2054 USDJPY buy 2015/01/26 16:50 118.158 0.1 2015/01/26 17:05 118.274 1,090 1,036,657.6
2055 USDJPY buy 2015/01/27 04:10 118.339 0.1 2015/01/27 18:35 117.665 -6,810 1,029,847.6
2056 USDJPY sell 2015/01/27 20:20 117.949 0.1 2015/01/27 20:55 117.832 1,100 1,030,947.6
2057 USDJPY sell 2015/01/27 20:20 117.966 0.1 2015/01/27 20:55 117.850 1,090 1,032,037.6
2058 USDJPY sell 2015/01/27 20:20 117.964 0.1 2015/01/27 20:56 117.809 1,480 1,033,517.6
2059 USDJPY buy 2015/01/28 08:10 117.916 0.1 2015/01/28 09:05 118.048 1,250 1,034,767.6
2060 USDJPY buy 2015/01/28 08:10 117.924 0.1 2015/01/28 09:09 118.073 1,420 1,036,187.6
2061 USDJPY buy 2015/01/28 08:05 117.966 0.1 2015/01/28 09:15 118.084 1,110 1,037,297.6
2062 USDJPY buy 2015/01/28 11:00 117.787 0.1 2015/01/28 14:50 117.893 990 1,038,287.6
2063 USDJPY buy 2015/01/30 02:25 118.191 0.1 2015/01/30 06:05 118.075 -1,230 1,037,057.6
2064 USDJPY buy 2015/01/30 02:25 118.183 0.1 2015/01/30 06:05 118.077 -1,130 1,035,927.6
2065 USDJPY buy 2015/01/30 03:30 118.131 0.1 2015/01/30 06:05 118.071 -670 1,035,257.6
2066 USDJPY sell 2015/01/30 21:30 117.655 0.1 2015/01/30 21:45 117.531 1,170 1,036,427.6
2067 USDJPY sell 2015/01/30 21:30 117.646 0.1 2015/01/30 21:45 117.537 1,020 1,037,447.6
2068 USDJPY sell 2015/01/30 21:30 117.647 0.1 2015/01/30 21:49 117.489 1,510 1,038,957.6
2069 USDJPY sell 2015/02/02 04:00 117.610 0.1 2015/02/02 07:30 117.600 30 1,038,987.6
2070 USDJPY sell 2015/02/02 22:40 117.435 0.1 2015/02/03 02:10 117.497 -949.2 1,038,038.4
2071 USDJPY buy 2015/02/03 19:50 117.288 0.1 2015/02/03 20:55 117.409 1,140 1,039,178.4
2072 USDJPY buy 2015/02/04 09:30 117.540 0.1 2015/02/04 13:15 117.481 -660 1,038,518.4
2073 USDJPY buy 2015/02/04 07:20 117.666 0.1 2015/02/04 13:40 117.502 -1,710 1,036,808.4
2074 USDJPY buy 2015/02/04 07:15 117.701 0.1 2015/02/04 15:35 117.575 -1,330 1,035,478.4
2075 USDJPY sell 2015/02/05 05:50 117.412 0.1 2015/02/05 06:10 117.309 960 1,036,438.4
2076 USDJPY buy 2015/02/06 22:30 118.929 0.1 2015/02/06 23:58 119.096 1,600 1,038,038.4
2077 USDJPY buy 2015/02/06 22:15 119.000 0.1 2015/02/09 00:00 119.012 174.6 1,038,213
2078 USDJPY buy 2015/02/06 22:20 119.018 0.1 2015/02/09 00:00 119.014 14.6 1,038,227.6
2079 USDJPY buy 2015/02/06 22:25 118.998 0.1 2015/02/09 00:00 119.024 314.6 1,038,542.2
2080 USDJPY buy 2015/02/06 22:15 119.000 0.1 2015/02/09 06:30 118.871 -1,235.41 1,037,306.79
2081 USDJPY buy 2015/02/09 10:20 118.709 0.1 2015/02/09 16:25 118.672 -440 1,036,866.79
2082 USDJPY buy 2015/02/09 10:20 118.710 0.1 2015/02/09 16:40 118.762 450 1,037,316.79
2083 USDJPY sell 2015/02/10 22:00 119.427 0.1 2015/02/11 01:30 119.390 40.79 1,037,357.58
2084 USDJPY sell 2015/02/10 22:05 119.445 0.1 2015/02/11 01:30 119.377 350.8 1,037,708.38
2085 USDJPY sell 2015/02/10 22:10 119.449 0.1 2015/02/11 01:30 119.384 320.8 1,038,029.18
2086 USDJPY buy 2015/02/11 02:05 119.312 0.1 2015/02/11 02:55 119.420 1,010 1,039,039.18
2087 USDJPY buy 2015/02/11 02:15 119.294 0.1 2015/02/11 02:55 119.414 1,130 1,040,169.18
2088 USDJPY buy 2015/02/11 02:15 119.301 0.1 2015/02/11 03:03 119.446 1,380 1,041,549.18
2089 USDJPY sell 2015/02/11 03:05 119.519 0.1 2015/02/11 04:10 119.417 950 1,042,499.18
2090 USDJPY buy 2015/02/12 02:05 120.110 0.1 2015/02/12 04:40 120.166 490 1,042,989.18
2091 USDJPY buy 2015/02/12 02:05 120.113 0.1 2015/02/12 04:40 120.169 490 1,043,479.18
2092 USDJPY buy 2015/02/12 02:05 120.120 0.1 2015/02/12 04:40 120.169 420 1,043,899.18
2093 USDJPY sell 2015/02/12 05:15 120.305 0.1 2015/02/12 08:10 120.210 880 1,044,779.18
2094 USDJPY sell 2015/02/13 00:00 119.119 0.1 2015/02/13 01:20 118.981 1,310 1,046,089.18
2095 USDJPY sell 2015/02/13 00:00 119.115 0.1 2015/02/13 01:20 118.978 1,300 1,047,389.18
2096 USDJPY sell 2015/02/13 00:45 119.150 0.1 2015/02/13 01:20 118.987 1,560 1,048,949.18
2097 USDJPY sell 2015/02/12 23:15 118.990 0.1 2015/02/13 01:50 118.897 600.79 1,049,549.97
2098 USDJPY sell 2015/02/12 23:20 119.002 0.1 2015/02/13 01:50 118.890 790.8 1,050,340.77
2099 USDJPY sell 2015/02/13 00:00 119.122 0.1 2015/02/13 01:50 118.895 2,200 1,052,540.77
2100 USDJPY sell 2015/02/13 09:15 118.866 0.1 2015/02/13 16:30 118.872 -130 1,052,410.77
2101 USDJPY sell 2015/02/13 09:25 118.891 0.1 2015/02/13 16:30 118.867 170 1,052,580.77
2102 USDJPY buy 2015/02/18 04:50 119.038 0.1 2015/02/18 04:58 119.195 1,500 1,054,080.77
2103 USDJPY buy 2015/02/18 04:50 119.044 0.1 2015/02/18 05:00 119.175 1,240 1,055,320.77
2104 USDJPY buy 2015/02/18 04:50 119.048 0.1 2015/02/18 05:00 119.191 1,360 1,056,680.77
2105 USDJPY buy 2015/02/18 15:45 119.164 0.1 2015/02/18 16:40 119.275 1,040 1,057,720.77
2106 USDJPY sell 2015/02/19 07:45 118.703 0.1 2015/02/19 10:25 118.631 650 1,058,370.77
2107 USDJPY sell 2015/02/19 07:45 118.710 0.1 2015/02/19 10:25 118.640 630 1,059,000.77
2108 USDJPY sell 2015/02/19 11:55 118.845 0.1 2015/02/19 17:05 118.921 -830 1,058,170.77
2109 USDJPY buy 2015/02/19 18:55 118.818 0.1 2015/02/19 20:00 118.938 1,130 1,059,300.77
2110 USDJPY sell 2015/02/20 17:50 118.771 0.1 2015/02/23 00:00 119.106 -3,679.2 1,055,621.57
2111 USDJPY buy 2015/02/23 06:15 118.949 0.1 2015/02/23 08:00 119.016 600 1,056,221.57
2112 USDJPY buy 2015/02/23 07:00 118.903 0.1 2015/02/23 08:00 118.999 890 1,057,111.57
2113 USDJPY sell 2015/02/24 01:30 118.921 0.1 2015/02/24 17:20 119.295 -3,810 1,053,301.57
2114 USDJPY sell 2015/02/24 01:30 118.929 0.1 2015/02/24 17:20 119.309 -3,870 1,049,431.57
2115 USDJPY buy 2015/02/24 17:25 119.253 0.1 2015/02/24 17:27 119.395 1,350 1,050,781.57
2116 USDJPY buy 2015/02/24 17:25 119.244 0.1 2015/02/24 23:50 118.955 -2,960 1,047,821.57
2117 USDJPY buy 2015/02/24 17:25 119.255 0.1 2015/02/24 23:50 118.946 -3,160 1,044,661.57
2118 USDJPY buy 2015/02/25 02:30 118.756 0.1 2015/02/25 08:10 118.724 -390 1,044,271.57
2119 USDJPY buy 2015/02/25 02:35 118.749 0.1 2015/02/25 08:10 118.717 -390 1,043,881.57
2120 USDJPY sell 2015/02/25 08:30 118.834 0.1 2015/02/25 09:00 118.730 970 1,044,851.57
2121 USDJPY sell 2015/02/25 08:30 118.824 0.1 2015/02/25 09:05 118.716 1,010 1,045,861.57
2122 USDJPY sell 2015/02/25 08:30 118.833 0.1 2015/02/25 09:06 118.674 1,520 1,047,381.57
2123 USDJPY sell 2015/02/25 09:45 118.865 0.1 2015/02/25 11:25 118.731 1,270 1,048,651.57
2124 USDJPY buy 2015/02/27 02:20 119.259 0.1 2015/02/27 08:20 119.227 -390 1,048,261.57
2125 USDJPY buy 2015/02/27 02:10 119.269 0.1 2015/02/27 08:25 119.261 -150 1,048,111.57
2126 USDJPY buy 2015/02/27 02:20 119.256 0.1 2015/02/27 08:25 119.245 -180 1,047,931.57
2127 USDJPY sell 2015/02/27 12:05 119.446 0.1 2015/02/27 12:35 119.351 880 1,048,811.57
2128 USDJPY buy 2015/03/02 07:40 119.786 0.1 2015/03/02 09:50 119.910 1,170 1,049,981.57
2129 USDJPY buy 2015/03/02 07:40 119.791 0.1 2015/03/02 09:50 119.906 1,080 1,051,061.57
2130 USDJPY buy 2015/03/02 13:40 119.720 0.1 2015/03/02 15:35 119.839 1,120 1,052,181.57
2131 USDJPY buy 2015/03/02 13:20 119.751 0.1 2015/03/02 17:10 119.899 1,410 1,053,591.57
2132 USDJPY buy 2015/03/03 03:10 120.041 0.1 2015/03/03 10:05 119.817 -2,310 1,051,281.57
2133 USDJPY buy 2015/03/03 03:10 120.045 0.1 2015/03/03 10:05 119.807 -2,450 1,048,831.57
2134 USDJPY sell 2015/03/03 21:35 119.666 0.1 2015/03/04 00:45 119.682 -489.2 1,048,342.37
2135 USDJPY sell 2015/03/03 21:35 119.676 0.1 2015/03/04 00:45 119.680 -369.2 1,047,973.17
2136 USDJPY buy 2015/03/06 20:45 120.743 0.1 2015/03/06 23:55 120.791 410 1,048,383.17
2137 USDJPY buy 2015/03/06 20:45 120.738 0.1 2015/03/06 23:55 120.794 490 1,048,873.17
2138 USDJPY buy 2015/03/06 20:45 120.747 0.1 2015/03/09 00:05 120.846 1,044.59 1,049,917.76
2139 USDJPY buy 2015/03/06 20:50 120.724 0.1 2015/03/09 00:05 120.850 1,314.6 1,051,232.36
2140 USDJPY buy 2015/03/06 20:55 120.700 0.1 2015/03/09 00:05 120.839 1,444.6 1,052,676.96
2141 USDJPY buy 2015/03/09 03:20 120.613 0.1 2015/03/09 03:35 120.723 1,030 1,053,706.96
2142 USDJPY buy 2015/03/09 03:20 120.609 0.1 2015/03/09 03:35 120.713 970 1,054,676.96
2143 USDJPY buy 2015/03/09 03:20 120.614 0.1 2015/03/09 03:54 120.754 1,330 1,056,006.96
2144 USDJPY buy 2015/03/09 03:15 120.663 0.1 2015/03/09 03:55 120.751 810 1,056,816.96
2145 USDJPY buy 2015/03/09 03:20 120.624 0.1 2015/03/09 03:55 120.759 1,280 1,058,096.96
2146 USDJPY sell 2015/03/09 05:50 120.913 0.1 2015/03/09 10:10 120.933 -270 1,057,826.96
2147 USDJPY buy 2015/03/09 11:55 120.734 0.1 2015/03/09 12:40 120.838 970 1,058,796.96
2148 USDJPY buy 2015/03/09 11:50 120.768 0.1 2015/03/09 14:00 120.892 1,170 1,059,966.96
2149 USDJPY buy 2015/03/09 10:40 120.836 0.1 2015/03/09 14:25 120.935 920 1,060,886.96
2150 USDJPY buy 2015/03/10 13:45 121.537 0.1 2015/03/10 14:00 121.656 1,120 1,062,006.96
2151 USDJPY buy 2015/03/10 13:45 121.530 0.1 2015/03/10 14:00 121.652 1,150 1,063,156.96
2152 USDJPY buy 2015/03/10 14:35 121.344 0.1 2015/03/10 15:00 121.461 1,100 1,064,256.96
2153 USDJPY buy 2015/03/11 02:25 120.989 0.1 2015/03/11 03:10 121.125 1,290 1,065,546.96
2154 USDJPY sell 2015/03/11 03:45 121.275 0.1 2015/03/11 04:05 121.174 940 1,066,486.96
2155 USDJPY sell 2015/03/11 03:45 121.261 0.1 2015/03/11 08:15 121.350 -960 1,065,526.96
2156 USDJPY sell 2015/03/11 03:45 121.267 0.1 2015/03/11 08:15 121.363 -1,030 1,064,496.96
2157 USDJPY buy 2015/03/12 07:45 121.495 0.1 2015/03/12 17:05 121.176 -3,260 1,061,236.96
2158 USDJPY sell 2015/03/12 20:20 121.383 0.1 2015/03/12 23:20 121.296 800 1,062,036.96
2159 USDJPY sell 2015/03/19 05:50 120.237 0.1 2015/03/19 13:00 120.533 -3,030 1,059,006.96
2160 USDJPY sell 2015/03/19 05:55 120.247 0.1 2015/03/19 13:00 120.519 -2,790 1,056,216.96
2161 USDJPY sell 2015/03/19 05:55 120.248 0.1 2015/03/19 13:05 120.463 -2,220 1,053,996.96
2162 USDJPY sell 2015/03/19 06:50 120.321 0.1 2015/03/19 13:05 120.463 -1,490 1,052,506.96
2163 USDJPY sell 2015/03/19 06:50 120.306 0.1 2015/03/19 13:05 120.459 -1,600 1,050,906.96
2164 USDJPY buy 2015/03/19 23:35 120.718 0.1 2015/03/20 01:10 120.851 1,384.6 1,052,291.56
2165 USDJPY buy 2015/03/19 23:35 120.714 0.1 2015/03/20 01:10 120.851 1,424.6 1,053,716.16
2166 USDJPY buy 2015/03/20 02:45 120.706 0.1 2015/03/20 03:30 120.802 890 1,054,606.16
2167 USDJPY buy 2015/03/19 23:35 120.716 0.1 2015/03/20 05:35 120.780 694.6 1,055,300.76
2168 USDJPY sell 2015/03/20 10:15 120.832 0.1 2015/03/20 15:20 120.955 -1,300 1,054,000.76
2169 USDJPY buy 2015/03/20 15:50 120.870 0.1 2015/03/23 01:45 120.061 -8,035.4 1,045,965.36
2170 USDJPY buy 2015/03/20 15:50 120.870 0.1 2015/03/23 01:45 120.044 -8,205.4 1,037,759.96
2171 USDJPY sell 2015/03/23 01:55 120.067 0.1 2015/03/23 02:00 120.035 250 1,038,009.96
2172 USDJPY buy 2015/03/23 07:10 119.797 0.1 2015/03/23 08:05 119.911 1,070 1,039,079.96
2173 USDJPY sell 2015/03/23 11:35 120.140 0.1 2015/03/23 12:05 120.022 1,110 1,040,189.96
2174 USDJPY sell 2015/03/26 13:55 118.754 0.1 2015/03/26 14:35 118.682 650 1,040,839.96
2175 USDJPY sell 2015/03/26 15:45 118.924 0.1 2015/03/26 18:45 119.001 -840 1,039,999.96
2176 USDJPY sell 2015/03/26 15:45 118.923 0.1 2015/03/26 18:45 119.007 -910 1,039,089.96
2177 USDJPY sell 2015/03/26 15:45 118.940 0.1 2015/03/26 18:45 119.014 -810 1,038,279.96
2178 USDJPY sell 2015/03/26 15:45 118.935 0.1 2015/03/27 02:05 119.206 -3,039.2 1,035,240.76
2179 USDJPY sell 2015/03/26 15:50 118.943 0.1 2015/03/27 02:05 119.202 -2,919.2 1,032,321.56
2180 USDJPY sell 2015/03/26 15:55 118.961 0.1 2015/03/27 02:05 119.209 -2,809.2 1,029,512.36
2181 USDJPY buy 2015/03/27 02:45 119.141 0.1 2015/03/27 03:25 119.244 960 1,030,472.36
2182 USDJPY buy 2015/03/27 15:05 119.193 0.1 2015/03/27 18:15 119.192 -80 1,030,392.36
2183 USDJPY buy 2015/03/27 15:05 119.203 0.1 2015/03/27 18:15 119.206 -40 1,030,352.36
2184 USDJPY buy 2015/03/31 02:35 120.047 0.1 2015/03/31 04:05 120.143 890 1,031,242.36
2185 USDJPY buy 2015/03/31 02:35 120.040 0.1 2015/03/31 04:05 120.142 950 1,032,192.36
2186 USDJPY buy 2015/03/31 09:05 120.038 0.1 2015/03/31 09:50 120.161 1,160 1,033,352.36
2187 USDJPY sell 2015/03/31 17:10 120.126 0.1 2015/03/31 17:25 119.980 1,390 1,034,742.36
2188 USDJPY sell 2015/04/01 23:05 119.711 0.1 2015/04/02 02:40 119.595 312.39 1,035,054.75
2189 USDJPY sell 2015/04/01 23:40 119.745 0.1 2015/04/02 02:40 119.588 722.4 1,035,777.15
2190 USDJPY buy 2015/04/06 00:30 118.872 0.1 2015/04/06 03:15 118.934 550 1,036,327.15
2191 USDJPY sell 2015/04/06 03:55 119.054 0.1 2015/04/06 06:40 119.048 -10 1,036,317.15
2192 USDJPY sell 2015/04/06 04:05 119.073 0.1 2015/04/06 06:40 119.046 200 1,036,517.15
2193 USDJPY buy 2015/04/08 04:20 120.189 0.1 2015/04/08 11:30 119.975 -2,210 1,034,307.15
2194 USDJPY buy 2015/04/08 04:25 120.158 0.1 2015/04/08 11:30 119.972 -1,930 1,032,377.15
2195 USDJPY sell 2015/04/08 17:55 120.049 0.1 2015/04/08 18:05 119.937 1,050 1,033,427.15
2196 USDJPY buy 2015/04/09 12:30 120.133 0.1 2015/04/09 15:50 120.072 -680 1,032,747.15
2197 USDJPY buy 2015/04/10 03:35 120.446 0.1 2015/04/10 04:34 120.606 1,530 1,034,277.15
2198 USDJPY buy 2015/04/10 03:35 120.450 0.1 2015/04/10 04:35 120.597 1,400 1,035,677.15
2199 USDJPY buy 2015/04/10 03:35 120.449 0.1 2015/04/10 04:35 120.605 1,490 1,037,167.15
2200 USDJPY sell 2015/04/10 23:55 120.302 0.1 2015/04/13 02:15 120.197 720.8 1,037,887.95
2201 USDJPY buy 2015/04/13 14:55 120.540 0.1 2015/04/13 18:00 120.332 -2,150 1,035,737.95
2202 USDJPY buy 2015/04/14 03:10 119.976 0.1 2015/04/14 07:40 119.954 -290 1,035,447.95
2203 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:30 119.762 1,400 1,036,847.95
2204 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:33 119.506 3,960 1,040,807.95
2205 USDJPY sell 2015/04/14 14:20 119.907 0.1 2015/04/14 15:35 119.560 3,400 1,044,207.95
2206 USDJPY sell 2015/04/15 03:30 119.573 0.1 2015/04/15 09:20 119.585 -190 1,044,017.95
2207 USDJPY sell 2015/04/15 03:05 119.495 0.1 2015/04/15 09:40 119.559 -710 1,043,307.95
2208 USDJPY buy 2015/04/15 13:15 119.384 0.1 2015/04/15 14:10 119.490 990 1,044,297.95
2209 USDJPY sell 2015/04/15 22:30 119.158 0.1 2015/04/16 00:45 119.054 192.4 1,044,490.35
2210 USDJPY sell 2015/04/15 22:30 119.170 0.1 2015/04/16 00:45 119.054 312.39 1,044,802.74
2211 USDJPY buy 2015/04/16 03:15 119.009 0.1 2015/04/16 05:55 119.097 810 1,045,612.74
2212 USDJPY buy 2015/04/16 13:15 119.111 0.1 2015/04/16 15:10 119.196 780 1,046,392.74
2213 USDJPY buy 2015/04/20 22:55 119.215 0.1 2015/04/21 01:05 119.267 574.6 1,046,967.34
2214 USDJPY buy 2015/04/21 14:40 119.356 0.1 2015/04/21 16:05 119.498 1,350 1,048,317.34
2215 USDJPY buy 2015/04/21 14:50 119.327 0.1 2015/04/21 16:05 119.500 1,660 1,049,977.34
2216 USDJPY sell 2015/04/24 12:10 119.578 0.1 2015/04/24 12:50 119.488 830 1,050,807.34
2217 USDJPY sell 2015/04/27 07:40 119.031 0.1 2015/04/27 08:50 118.926 980 1,051,787.34
2218 USDJPY buy 2015/04/27 18:00 119.142 0.1 2015/04/27 22:30 119.109 -400 1,051,387.34
2219 USDJPY buy 2015/04/27 18:00 119.140 0.1 2015/04/27 22:30 119.110 -370 1,051,017.34
2220 USDJPY buy 2015/04/27 18:00 119.144 0.1 2015/04/27 22:35 119.122 -290 1,050,727.34
2221 USDJPY buy 2015/04/29 15:35 118.991 0.1 2015/04/29 15:54 119.149 1,510 1,052,237.34
2222 USDJPY buy 2015/04/30 21:55 119.441 0.1 2015/05/01 01:15 119.495 594.6 1,052,831.94
2223 USDJPY buy 2015/04/30 21:55 119.447 0.1 2015/05/01 01:15 119.488 464.6 1,053,296.54
2224 USDJPY buy 2015/04/30 21:50 119.509 0.1 2015/05/01 02:55 119.470 -335.4 1,052,961.14
2225 USDJPY buy 2015/04/30 21:55 119.456 0.1 2015/05/01 02:55 119.484 334.6 1,053,295.74
2226 USDJPY buy 2015/04/30 22:00 119.396 0.1 2015/05/01 02:55 119.467 764.6 1,054,060.34
2227 USDJPY sell 2015/05/01 03:20 119.595 0.1 2015/05/01 07:30 119.636 -480 1,053,580.34
2228 USDJPY buy 2015/05/01 23:15 120.114 0.1 2015/05/04 00:05 120.224 1,154.59 1,054,734.93
2229 USDJPY buy 2015/05/01 23:10 120.142 0.1 2015/05/04 10:10 120.132 -45.4 1,054,689.53
2230 USDJPY sell 2015/05/04 10:15 120.182 0.1 2015/05/04 11:35 120.071 1,040 1,055,729.53
2231 USDJPY buy 2015/05/05 15:40 120.227 0.1 2015/05/05 17:00 120.375 1,410 1,057,139.53
2232 USDJPY sell 2015/05/06 01:50 119.931 0.1 2015/05/06 08:30 119.874 500 1,057,639.53
2233 USDJPY buy 2015/05/08 00:10 119.685 0.1 2015/05/08 03:30 119.780 880 1,058,519.53
2234 USDJPY sell 2015/05/08 04:40 119.915 0.1 2015/05/08 07:25 119.856 520 1,059,039.53
2235 USDJPY sell 2015/05/11 01:45 119.815 0.1 2015/05/11 03:05 119.729 790 1,059,829.53
2236 USDJPY sell 2015/05/11 01:45 119.816 0.1 2015/05/11 03:05 119.741 680 1,060,509.53
2237 USDJPY sell 2015/05/12 21:00 119.952 0.1 2015/05/12 22:05 119.848 970 1,061,479.53
2238 USDJPY sell 2015/05/13 23:10 119.161 0.1 2015/05/14 00:05 119.137 -607.6 1,060,871.93
2239 USDJPY sell 2015/05/13 23:15 119.179 0.1 2015/05/14 00:05 119.141 -467.6 1,060,404.33
2240 USDJPY sell 2015/05/13 23:20 119.175 0.1 2015/05/14 00:05 119.127 -367.6 1,060,036.73
2241 USDJPY sell 2015/05/13 23:25 119.175 0.1 2015/05/14 01:50 119.128 -377.6 1,059,659.13
2242 USDJPY sell 2015/05/14 03:40 119.340 0.1 2015/05/14 04:15 119.200 1,330 1,060,989.13
2243 USDJPY sell 2015/05/13 23:25 119.177 0.1 2015/05/14 06:50 119.161 -687.6 1,060,301.53
2244 USDJPY sell 2015/05/14 02:30 119.225 0.1 2015/05/14 06:50 119.147 710 1,061,011.53
2245 USDJPY buy 2015/05/15 17:05 119.530 0.1 2015/05/15 19:35 119.446 -910 1,060,101.53
2246 USDJPY buy 2015/05/15 17:05 119.523 0.1 2015/05/15 19:35 119.453 -770 1,059,331.53
2247 USDJPY buy 2015/05/15 17:05 119.529 0.1 2015/05/15 23:40 119.372 -1,640 1,057,691.53
2248 USDJPY buy 2015/05/19 02:15 119.901 0.1 2015/05/19 04:50 119.970 620 1,058,311.53
2249 USDJPY buy 2015/05/19 02:15 119.911 0.1 2015/05/19 04:50 119.979 610 1,058,921.53
2250 USDJPY buy 2015/05/20 00:50 120.639 0.1 2015/05/20 03:10 120.722 760 1,059,681.53
2251 USDJPY sell 2015/05/20 03:30 120.788 0.1 2015/05/20 03:35 120.823 -420 1,059,261.53
2252 USDJPY buy 2015/05/21 03:45 121.134 0.1 2015/05/21 13:15 121.063 -780 1,058,481.53
2253 USDJPY sell 2015/05/25 01:05 121.593 0.1 2015/05/25 01:55 121.519 670 1,059,151.53
2254 USDJPY buy 2015/05/25 13:25 121.511 0.1 2015/05/25 22:10 121.518 0 1,059,151.53
2255 USDJPY sell 2015/05/25 23:30 121.536 0.1 2015/05/26 00:10 121.565 -619.21 1,058,532.32
2256 USDJPY sell 2015/05/25 23:20 121.537 0.1 2015/05/26 12:01 122.833 -13,289.2 1,045,243.12
2257 USDJPY sell 2015/05/26 15:25 122.741 0.1 2015/05/26 19:55 122.901 -1,670 1,043,573.12
2258 USDJPY sell 2015/05/26 15:35 122.877 0.1 2015/05/26 19:55 122.902 -320 1,043,253.12
2259 USDJPY sell 2015/05/26 15:40 122.922 0.1 2015/05/26 19:55 122.899 160 1,043,413.12
2260 USDJPY buy 2015/05/27 02:20 122.974 0.1 2015/05/27 04:02 123.118 1,370 1,044,783.12
2261 USDJPY buy 2015/05/27 02:20 122.973 0.1 2015/05/27 04:05 123.122 1,420 1,046,203.12
2262 USDJPY buy 2015/05/27 08:35 122.909 0.1 2015/05/27 10:05 123.042 1,260 1,047,463.12
2263 USDJPY sell 2015/05/27 20:10 123.916 0.1 2015/05/27 22:45 123.772 1,370 1,048,833.12
2264 USDJPY buy 2015/05/27 23:15 123.721 0.1 2015/05/28 02:35 123.767 763.8 1,049,596.92
2265 USDJPY buy 2015/05/27 23:20 123.700 0.1 2015/05/28 02:35 123.777 1,073.8 1,050,670.72
2266 USDJPY buy 2015/05/27 23:20 123.699 0.1 2015/05/28 02:35 123.762 933.8 1,051,604.52
2267 USDJPY buy 2015/05/28 04:25 123.532 0.1 2015/05/28 04:35 123.674 1,350 1,052,954.52
2268 USDJPY buy 2015/05/27 23:00 123.760 0.1 2015/05/28 04:55 123.728 -16.2 1,052,938.32
2269 USDJPY buy 2015/05/27 23:05 123.753 0.1 2015/05/28 04:55 123.728 53.8 1,052,992.12
2270 USDJPY buy 2015/05/28 08:35 123.698 0.1 2015/05/28 09:05 123.844 1,390 1,054,382.12
2271 USDJPY sell 2015/05/29 08:40 123.860 0.1 2015/05/29 10:35 123.781 720 1,055,102.12
2272 USDJPY buy 2015/05/29 10:45 123.722 0.1 2015/05/29 10:55 123.794 650 1,055,752.12
2273 USDJPY sell 2015/06/03 03:35 124.222 0.1 2015/06/03 04:15 124.096 1,190 1,056,942.12
2274 USDJPY sell 2015/06/03 03:35 124.206 0.1 2015/06/03 04:15 124.100 990 1,057,932.12
2275 USDJPY sell 2015/06/03 03:35 124.212 0.1 2015/06/03 04:30 124.057 1,480 1,059,412.12
2276 USDJPY buy 2015/06/03 04:40 123.905 0.1 2015/06/03 06:35 124.080 1,680 1,061,092.12
2277 USDJPY sell 2015/06/03 10:20 124.115 0.1 2015/06/03 17:05 124.133 -250 1,060,842.12
2278 USDJPY buy 2015/06/03 17:10 124.007 0.1 2015/06/03 17:15 124.120 1,060 1,061,902.12
2279 USDJPY buy 2015/06/03 22:45 124.261 0.1 2015/06/04 01:40 124.327 963.8 1,062,865.92
2280 USDJPY buy 2015/06/03 22:45 124.265 0.1 2015/06/04 02:20 124.355 1,203.8 1,064,069.72
2281 USDJPY sell 2015/06/05 21:10 125.642 0.1 2015/06/05 23:45 125.543 920 1,064,989.72
2282 USDJPY buy 2015/06/08 03:35 125.466 0.1 2015/06/08 04:00 125.582 1,090 1,066,079.72
2283 USDJPY buy 2015/06/08 03:10 125.566 0.1 2015/06/08 08:40 125.473 -1,000 1,065,079.72
2284 USDJPY buy 2015/06/08 03:20 125.534 0.1 2015/06/08 08:45 125.538 -30 1,065,049.72
2285 USDJPY buy 2015/06/08 03:20 125.546 0.1 2015/06/08 08:45 125.529 -240 1,064,809.72
2286 USDJPY sell 2015/06/08 18:00 125.344 0.1 2015/06/08 18:30 125.216 1,210 1,066,019.72
2287 USDJPY sell 2015/06/09 03:30 124.721 0.1 2015/06/09 04:00 124.619 950 1,066,969.72
2288 USDJPY sell 2015/06/09 03:30 124.715 0.1 2015/06/09 04:00 124.612 960 1,067,929.72
2289 USDJPY sell 2015/06/09 03:30 124.722 0.1 2015/06/09 04:05 124.572 1,430 1,069,359.72
2290 USDJPY sell 2015/06/09 03:15 124.694 0.1 2015/06/09 04:20 124.542 1,450 1,070,809.72
2291 USDJPY sell 2015/06/09 03:25 124.703 0.1 2015/06/09 04:20 124.541 1,550 1,072,359.72
2292 USDJPY sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:20 124.542 1,570 1,073,929.72
2293 USDJPY buy 2015/06/09 08:35 124.361 0.1 2015/06/09 09:00 124.274 -940 1,072,989.72
2294 USDJPY sell 2015/06/09 10:40 124.579 0.1 2015/06/09 11:25 124.460 1,120 1,074,109.72
2295 USDJPY buy 2015/06/08 05:10 125.345 0.1 2015/06/10 00:00 124.331 -9,960.8 1,064,148.92
2296 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 13:47 123.150 1,620 1,065,768.92
2297 USDJPY sell 2015/06/10 13:40 123.072 0.1 2015/06/10 14:55 122.951 1,140 1,066,908.92
2298 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 15:20 122.919 3,930 1,070,838.92
2299 USDJPY sell 2015/06/10 13:40 123.085 0.1 2015/06/10 15:25 122.829 2,490 1,073,328.92
2300 USDJPY sell 2015/06/10 13:50 123.293 0.1 2015/06/10 15:25 122.826 4,600 1,077,928.92
2301 USDJPY sell 2015/06/11 02:15 122.851 0.1 2015/06/11 15:30 124.165 -13,210 1,064,718.92
2302 USDJPY sell 2015/06/11 02:15 122.839 0.1 2015/06/11 15:40 123.491 -6,590 1,058,128.92
2303 USDJPY sell 2015/06/11 02:15 122.847 0.1 2015/06/11 15:40 123.493 -6,530 1,051,598.92
2304 USDJPY buy 2015/06/11 15:45 123.442 0.1 2015/06/11 15:55 123.546 970 1,052,568.92
2305 USDJPY sell 2015/06/11 03:20 123.030 0.1 2015/06/11 22:40 123.420 -3,970 1,048,598.92
2306 USDJPY buy 2015/06/11 21:45 123.469 0.1 2015/06/12 00:50 123.493 294.6 1,048,893.52
2307 USDJPY buy 2015/06/11 21:45 123.472 0.1 2015/06/12 00:55 123.504 374.6 1,049,268.12
2308 USDJPY buy 2015/06/11 21:45 123.474 0.1 2015/06/12 00:55 123.496 274.6 1,049,542.72
2309 USDJPY sell 2015/06/12 01:45 123.574 0.1 2015/06/12 03:55 123.483 840 1,050,382.72
2310 USDJPY buy 2015/06/12 15:00 123.588 0.1 2015/06/12 15:45 123.708 1,130 1,051,512.72
2311 USDJPY buy 2015/06/12 15:00 123.585 0.1 2015/06/12 15:49 123.740 1,480 1,052,992.72
2312 USDJPY buy 2015/06/17 21:05 123.917 0.1 2015/06/18 01:50 123.513 -3,736.2 1,049,256.52
2313 USDJPY buy 2015/06/17 21:05 123.924 0.1 2015/06/18 01:50 123.525 -3,686.2 1,045,570.32
2314 USDJPY buy 2015/06/17 21:05 123.916 0.1 2015/06/18 01:50 123.518 -3,676.2 1,041,894.12
2315 USDJPY sell 2015/06/18 02:30 123.552 0.1 2015/06/18 02:35 123.581 -360 1,041,534.12
2316 USDJPY sell 2015/06/18 02:35 123.572 0.1 2015/06/18 02:40 123.555 100 1,041,634.12
2317 USDJPY sell 2015/06/18 02:35 123.569 0.1 2015/06/18 03:10 123.460 1,020 1,042,654.12
2318 USDJPY buy 2015/06/18 08:40 122.880 0.1 2015/06/18 09:05 122.984 970 1,043,624.12
2319 USDJPY buy 2015/06/18 03:50 123.372 0.1 2015/06/18 16:05 122.781 -5,980 1,037,644.12
2320 USDJPY buy 2015/06/18 04:25 123.307 0.1 2015/06/18 16:05 122.770 -5,440 1,032,204.12
2321 USDJPY buy 2015/06/18 04:40 123.267 0.1 2015/06/18 16:05 122.772 -5,020 1,027,184.12
2322 USDJPY sell 2015/06/18 17:25 122.972 0.1 2015/06/18 18:15 122.865 1,000 1,028,184.12
2323 USDJPY sell 2015/06/18 17:25 122.960 0.1 2015/06/18 18:25 122.852 1,010 1,029,194.12
2324 USDJPY sell 2015/06/18 17:25 122.967 0.1 2015/06/18 18:28 122.817 1,430 1,030,624.12
2325 USDJPY sell 2015/06/18 19:35 123.149 0.1 2015/06/18 20:00 123.024 1,180 1,031,804.12
2326 USDJPY sell 2015/06/18 19:50 123.092 0.1 2015/06/19 16:25 122.794 2,650.8 1,034,454.92
2327 USDJPY buy 2015/06/22 15:40 123.082 0.1 2015/06/22 16:20 123.190 1,010 1,035,464.92
2328 USDJPY buy 2015/06/22 15:45 123.051 0.1 2015/06/22 16:21 123.203 1,450 1,036,914.92
2329 USDJPY buy 2015/06/23 18:35 123.675 0.1 2015/06/23 19:15 123.787 1,050 1,037,964.92
2330 USDJPY buy 2015/06/24 03:10 123.788 0.1 2015/06/24 04:00 123.893 980 1,038,944.92
2331 USDJPY buy 2015/06/24 03:10 123.797 0.1 2015/06/24 04:05 123.915 1,110 1,040,054.92
2332 USDJPY buy 2015/06/24 02:55 123.852 0.1 2015/06/24 07:35 123.978 1,190 1,041,244.92
2333 USDJPY sell 2015/06/25 09:50 123.784 0.1 2015/06/25 12:04 123.642 1,350 1,042,594.92
2334 USDJPY sell 2015/06/29 03:10 123.033 0.1 2015/06/29 03:20 122.888 1,380 1,043,974.92
2335 USDJPY sell 2015/06/29 04:25 123.119 0.1 2015/06/29 07:35 122.679 4,330 1,048,304.92
2336 USDJPY sell 2015/06/29 04:30 123.138 0.1 2015/06/29 07:35 122.681 4,500 1,052,804.92
2337 USDJPY buy 2015/06/29 07:45 122.653 0.1 2015/06/29 09:50 122.866 2,060 1,054,864.92
2338 USDJPY buy 2015/06/29 07:55 122.599 0.1 2015/06/29 09:50 122.876 2,700 1,057,564.92
2339 USDJPY buy 2015/06/29 08:00 122.628 0.1 2015/06/29 09:50 122.870 2,350 1,059,914.92
2340 USDJPY sell 2015/06/29 11:55 123.051 0.1 2015/06/29 15:25 122.802 2,420 1,062,334.92
2341 USDJPY sell 2015/06/30 02:35 122.624 0.1 2015/06/30 03:35 122.546 710 1,063,044.92
2342 USDJPY sell 2015/06/30 02:30 122.619 0.1 2015/06/30 03:40 122.517 950 1,063,994.92
2343 USDJPY buy 2015/06/30 03:45 122.471 0.1 2015/06/30 09:45 122.443 -350 1,063,644.92
2344 USDJPY sell 2015/06/30 15:05 122.583 0.1 2015/06/30 15:15 122.453 1,230 1,064,874.92
2345 USDJPY sell 2015/07/03 21:55 122.844 0.1 2015/07/03 22:20 122.728 1,090 1,065,964.92
2346 USDJPY sell 2015/07/03 21:55 122.850 0.1 2015/07/03 22:20 122.740 1,030 1,066,994.92
2347 USDJPY sell 2015/07/06 09:50 122.650 0.1 2015/07/06 10:30 122.519 1,240 1,068,234.92
2348 USDJPY buy 2015/07/06 20:25 122.438 0.1 2015/07/06 23:15 122.526 810 1,069,044.92
2349 USDJPY buy 2015/07/09 01:00 120.606 0.1 2015/07/09 02:05 120.703 900 1,069,944.92
2350 USDJPY buy 2015/07/09 01:05 120.575 0.1 2015/07/09 02:05 120.694 1,120 1,071,064.92
2351 USDJPY buy 2015/07/09 01:10 120.516 0.1 2015/07/09 02:05 120.691 1,680 1,072,744.92
2352 USDJPY sell 2015/07/09 03:00 120.892 0.1 2015/07/09 03:15 120.747 1,380 1,074,124.92
2353 USDJPY sell 2015/07/09 03:00 120.888 0.1 2015/07/09 03:15 120.745 1,360 1,075,484.92
2354 USDJPY sell 2015/07/09 03:00 120.897 0.1 2015/07/09 03:15 120.767 1,230 1,076,714.92
2355 USDJPY sell 2015/07/09 05:05 121.109 0.1 2015/07/09 16:40 121.385 -2,830 1,073,884.92
2356 USDJPY sell 2015/07/09 05:05 121.110 0.1 2015/07/09 16:45 121.329 -2,260 1,071,624.92
2357 USDJPY buy 2015/07/09 17:00 121.230 0.1 2015/07/09 17:38 121.371 1,340 1,072,964.92
2358 USDJPY buy 2015/07/09 17:00 121.243 0.1 2015/07/09 17:40 121.375 1,250 1,074,214.92
2359 USDJPY buy 2015/07/09 17:00 121.245 0.1 2015/07/09 17:40 121.370 1,180 1,075,394.92
2360 USDJPY buy 2015/07/10 08:05 121.715 0.1 2015/07/10 08:20 121.834 1,120 1,076,514.92
2361 USDJPY buy 2015/07/10 07:50 121.779 0.1 2015/07/10 08:42 121.924 1,380 1,077,894.92
2362 USDJPY buy 2015/07/13 00:05 122.323 0.1 2015/07/13 00:20 122.462 1,320 1,079,214.92
2363 USDJPY buy 2015/07/13 00:05 122.331 0.1 2015/07/13 00:20 122.448 1,100 1,080,314.92
2364 USDJPY sell 2015/07/13 09:50 122.845 0.1 2015/07/13 09:55 122.933 -950 1,079,364.92
2365 USDJPY sell 2015/07/13 16:25 123.476 0.1 2015/07/13 17:30 123.383 860 1,080,224.92
2366 USDJPY sell 2015/07/13 16:30 123.487 0.1 2015/07/13 17:30 123.387 930 1,081,154.92
2367 USDJPY sell 2015/07/13 16:35 123.485 0.1 2015/07/13 17:30 123.389 890 1,082,044.92
2368 USDJPY buy 2015/07/14 05:40 123.418 0.1 2015/07/14 07:40 123.522 970 1,083,014.92
2369 USDJPY buy 2015/07/14 05:40 123.409 0.1 2015/07/14 07:40 123.509 930 1,083,944.92
2370 USDJPY buy 2015/07/15 21:45 123.707 0.1 2015/07/16 01:10 123.824 1,473.8 1,085,418.72
2371 USDJPY buy 2015/07/15 21:45 123.711 0.1 2015/07/16 01:10 123.821 1,403.8 1,086,822.52
2372 USDJPY buy 2015/07/22 04:35 123.650 0.1 2015/07/22 04:40 123.619 -380 1,086,442.52
2373 USDJPY sell 2015/07/22 13:30 123.827 0.1 2015/07/22 22:20 124.040 -2,200 1,084,242.52
2374 USDJPY sell 2015/07/22 13:30 123.826 0.1 2015/07/22 22:20 124.029 -2,100 1,082,142.52
2375 USDJPY buy 2015/07/22 22:50 124.007 0.1 2015/07/23 02:15 123.985 83.8 1,082,226.32
2376 USDJPY buy 2015/07/22 22:50 123.997 0.1 2015/07/23 02:30 124.026 593.79 1,082,820.11
2377 USDJPY sell 2015/07/28 02:15 123.306 0.1 2015/07/28 03:30 123.178 1,210 1,084,030.11
2378 USDJPY buy 2015/07/28 17:05 123.556 0.1 2015/07/28 21:55 123.606 430 1,084,460.11
2379 USDJPY buy 2015/07/28 17:05 123.570 0.1 2015/07/28 22:00 123.623 460 1,084,920.11
2380 USDJPY buy 2015/07/28 17:05 123.550 0.1 2015/07/28 22:00 123.621 640 1,085,560.11
2381 USDJPY sell 2015/07/31 08:45 124.049 0.1 2015/07/31 15:33 123.889 1,530 1,087,090.11
2382 USDJPY buy 2015/08/03 16:20 124.090 0.1 2015/08/03 22:00 123.950 -1,470 1,085,620.11
2383 USDJPY buy 2015/08/06 02:10 124.775 0.1 2015/08/06 08:00 124.782 0 1,085,620.11
2384 USDJPY buy 2015/08/06 02:10 124.776 0.1 2015/08/06 08:00 124.802 190 1,085,810.11
2385 USDJPY sell 2015/08/06 20:40 124.772 0.1 2015/08/06 22:30 124.664 1,010 1,086,820.11
2386 USDJPY sell 2015/08/10 01:05 124.287 0.1 2015/08/10 14:20 124.659 -3,790 1,083,030.11
2387 USDJPY sell 2015/08/10 01:05 124.281 0.1 2015/08/10 14:20 124.651 -3,770 1,079,260.11
2388 USDJPY buy 2015/08/10 18:00 124.506 0.1 2015/08/10 21:25 124.605 920 1,080,180.11
2389 USDJPY buy 2015/08/12 08:15 125.103 0.1 2015/08/12 19:05 123.805 -13,050 1,067,130.11
2390 USDJPY sell 2015/08/12 20:25 124.051 0.1 2015/08/12 20:30 124.039 50 1,067,180.11
2391 USDJPY sell 2015/08/12 20:55 124.172 0.1 2015/08/13 01:30 124.150 -627.6 1,066,552.51
2392 USDJPY sell 2015/08/12 20:55 124.158 0.1 2015/08/13 01:30 124.138 -647.6 1,065,904.91
2393 USDJPY sell 2015/08/12 20:55 124.176 0.1 2015/08/13 01:30 124.139 -477.6 1,065,427.31
2394 USDJPY sell 2015/08/12 20:35 124.094 0.1 2015/08/13 04:30 124.100 -907.6 1,064,519.71
2395 USDJPY sell 2015/08/12 20:50 124.105 0.1 2015/08/13 04:30 124.087 -667.6 1,063,852.11
2396 USDJPY sell 2015/08/12 20:55 124.165 0.1 2015/08/13 04:30 124.086 -57.6 1,063,794.51
2397 USDJPY sell 2015/08/13 03:05 124.302 0.1 2015/08/13 04:30 124.101 1,940 1,065,734.51
2398 USDJPY buy 2015/08/13 15:00 124.408 0.1 2015/08/13 15:30 124.563 1,480 1,067,214.51
2399 USDJPY buy 2015/08/13 14:45 124.446 0.1 2015/08/13 15:40 124.571 1,180 1,068,394.51
2400 USDJPY sell 2015/08/20 08:15 124.038 0.1 2015/08/20 11:50 123.953 780 1,069,174.51
2401 USDJPY buy 2015/08/20 11:55 123.908 0.1 2015/08/20 13:25 123.987 720 1,069,894.51
2402 USDJPY buy 2015/08/21 04:50 123.259 0.1 2015/08/21 05:30 123.200 -660 1,069,234.51
2403 USDJPY sell 2015/08/21 21:15 122.357 0.1 2015/08/21 21:20 122.302 480 1,069,714.51
2404 USDJPY sell 2015/08/25 02:40 118.857 0.1 2015/08/25 03:04 118.670 1,800 1,071,514.51
2405 USDJPY sell 2015/08/25 02:40 118.856 0.1 2015/08/25 03:05 118.691 1,580 1,073,094.51
2406 USDJPY sell 2015/08/25 02:40 118.850 0.1 2015/08/25 03:05 118.699 1,440 1,074,534.51
2407 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.181 1,510 1,076,044.51
2408 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.169 1,630 1,077,674.51
2409 USDJPY sell 2015/08/25 04:45 119.675 0.1 2015/08/25 07:45 119.609 590 1,078,264.51
2410 USDJPY buy 2015/08/25 07:50 119.473 0.1 2015/08/25 07:58 119.630 1,500 1,079,764.51
2411 USDJPY buy 2015/08/25 08:20 119.279 0.1 2015/08/25 08:27 119.435 1,490 1,081,254.51
2412 USDJPY buy 2015/08/25 08:20 119.295 0.1 2015/08/25 10:50 119.757 4,550 1,085,804.51
2413 USDJPY buy 2015/08/25 08:35 119.175 0.1 2015/08/25 10:50 119.748 5,660 1,091,464.51
2414 USDJPY buy 2015/08/25 08:40 119.148 0.1 2015/08/25 10:50 119.739 5,840 1,097,304.51
2415 USDJPY sell 2015/08/25 10:55 119.755 0.1 2015/08/25 11:15 119.605 1,430 1,098,734.51
2416 USDJPY sell 2015/08/25 11:00 119.727 0.1 2015/08/25 11:15 119.610 1,100 1,099,834.51
2417 USDJPY sell 2015/08/25 11:05 119.790 0.1 2015/08/25 11:15 119.612 1,710 1,101,544.51
2418 USDJPY buy 2015/08/25 16:35 119.516 0.1 2015/08/25 16:40 119.658 1,350 1,102,894.51
2419 USDJPY buy 2015/08/25 16:35 119.504 0.1 2015/08/25 17:00 119.673 1,620 1,104,514.51
2420 USDJPY buy 2015/08/25 16:35 119.512 0.1 2015/08/25 17:00 119.663 1,440 1,105,954.51
2421 USDJPY buy 2015/08/25 16:30 119.649 0.1 2015/08/25 17:40 119.863 2,070 1,108,024.51
2422 USDJPY buy 2015/08/25 16:35 119.517 0.1 2015/08/25 17:40 119.854 3,300 1,111,324.51
2423 USDJPY buy 2015/08/25 16:40 119.601 0.1 2015/08/25 17:40 119.851 2,430 1,113,754.51
2424 USDJPY buy 2015/08/25 20:30 119.596 0.1 2015/08/25 20:38 119.752 1,490 1,115,244.51
2425 USDJPY buy 2015/08/25 20:30 119.611 0.1 2015/08/25 20:40 119.722 1,040 1,116,284.51
2426 USDJPY buy 2015/08/25 22:30 119.391 0.1 2015/08/26 00:45 119.236 -1,495.4 1,114,789.11
2427 USDJPY buy 2015/08/25 22:45 119.074 0.1 2015/08/26 08:10 119.683 6,144.6 1,120,933.71
2428 USDJPY sell 2015/08/26 07:45 119.597 0.1 2015/08/26 09:50 119.398 1,920 1,122,853.71
2429 USDJPY sell 2015/08/26 15:25 119.759 0.1 2015/08/26 16:45 119.639 1,130 1,123,983.71
2430 USDJPY buy 2015/08/27 22:00 120.619 0.1 2015/08/27 22:10 120.713 870 1,124,853.71
2431 USDJPY buy 2015/08/27 22:00 120.632 0.1 2015/08/27 22:27 120.796 1,570 1,126,423.71
2432 USDJPY buy 2015/08/27 22:00 120.626 0.1 2015/08/27 22:30 120.840 2,070 1,128,493.71
2433 USDJPY buy 2015/08/27 22:00 120.632 0.1 2015/08/27 22:30 120.833 1,940 1,130,433.71
2434 USDJPY buy 2015/08/27 22:05 120.543 0.1 2015/08/27 22:30 120.848 2,980 1,133,413.71
2435 USDJPY buy 2015/08/28 10:50 120.863 0.1 2015/08/28 14:40 120.919 490 1,133,903.71
2436 USDJPY buy 2015/08/28 10:45 120.913 0.1 2015/08/28 17:05 120.987 670 1,134,573.71
2437 USDJPY buy 2015/08/31 01:40 121.234 0.1 2015/08/31 02:35 121.348 1,070 1,135,643.71
2438 USDJPY buy 2015/08/31 01:40 121.242 0.1 2015/08/31 03:05 121.352 1,030 1,136,673.71
2439 USDJPY buy 2015/08/31 01:40 121.243 0.1 2015/08/31 08:35 121.129 -1,210 1,135,463.71
2440 USDJPY sell 2015/09/02 03:05 119.891 0.1 2015/09/02 08:25 120.027 -1,430 1,134,033.71
2441 USDJPY sell 2015/09/02 03:05 119.894 0.1 2015/09/02 08:25 120.023 -1,360 1,132,673.71
2442 USDJPY sell 2015/09/02 16:05 120.303 0.1 2015/09/02 16:20 120.174 1,220 1,133,893.71
2443 USDJPY buy 2015/09/03 10:05 120.268 0.1 2015/09/03 10:30 120.376 1,010 1,134,903.71
2444 USDJPY sell 2015/09/04 22:55 119.090 0.1 2015/09/04 23:20 118.980 1,030 1,135,933.71
2445 USDJPY sell 2015/09/07 01:45 119.176 0.1 2015/09/07 02:10 119.080 890 1,136,823.71
2446 USDJPY buy 2015/09/08 18:00 119.763 0.1 2015/09/08 19:30 119.870 1,000 1,137,823.71
2447 USDJPY buy 2015/09/08 18:05 119.734 0.1 2015/09/08 19:30 119.876 1,350 1,139,173.71
2448 USDJPY buy 2015/09/08 18:05 119.736 0.1 2015/09/08 19:30 119.860 1,170 1,140,343.71
2449 USDJPY buy 2015/09/08 17:15 119.821 0.1 2015/09/08 20:50 119.889 610 1,140,953.71
2450 USDJPY sell 2015/09/08 20:55 119.940 0.1 2015/09/08 22:20 119.873 600 1,141,553.71
2451 USDJPY sell 2015/09/08 21:00 119.941 0.1 2015/09/08 22:20 119.877 570 1,142,123.71
2452 USDJPY sell 2015/09/08 21:10 119.931 0.1 2015/09/08 22:20 119.870 540 1,142,663.71
2453 USDJPY sell 2015/09/08 21:25 119.958 0.1 2015/09/08 22:25 119.835 1,160 1,143,823.71
2454 USDJPY sell 2015/09/09 01:50 119.996 0.1 2015/09/09 03:15 120.267 -2,780 1,141,043.71
2455 USDJPY buy 2015/09/09 21:05 120.812 0.1 2015/09/10 05:10 120.386 -3,956.2 1,137,087.51
2456 USDJPY buy 2015/09/09 21:05 120.818 0.1 2015/09/10 05:10 120.383 -4,046.2 1,133,041.31
2457 USDJPY buy 2015/09/09 21:05 120.824 0.1 2015/09/10 05:10 120.378 -4,156.2 1,128,885.11
2458 USDJPY sell 2015/09/10 07:55 120.956 0.1 2015/09/10 08:00 120.621 3,280 1,132,165.11
2459 USDJPY buy 2015/09/10 15:35 120.757 0.1 2015/09/10 16:09 120.913 1,490 1,133,655.11
2460 USDJPY buy 2015/09/10 15:35 120.758 0.1 2015/09/10 16:10 120.883 1,180 1,134,835.11
2461 USDJPY buy 2015/09/10 15:35 120.745 0.1 2015/09/10 16:10 120.897 1,450 1,136,285.11
2462 USDJPY buy 2015/09/10 18:30 120.539 0.1 2015/09/10 18:55 120.662 1,160 1,137,445.11
2463 USDJPY buy 2015/09/10 15:30 120.872 0.1 2015/09/10 23:30 120.688 -1,910 1,135,535.11
2464 USDJPY buy 2015/09/10 15:35 120.755 0.1 2015/09/10 23:30 120.687 -750 1,134,785.11
2465 USDJPY buy 2015/09/10 15:40 120.687 0.1 2015/09/10 23:30 120.699 50 1,134,835.11
2466 USDJPY sell 2015/09/11 03:20 120.936 0.1 2015/09/11 03:50 120.827 1,020 1,135,855.11
2467 USDJPY buy 2015/09/11 09:40 120.623 0.1 2015/09/11 13:50 120.665 350 1,136,205.11
2468 USDJPY sell 2015/09/14 20:45 120.147 0.1 2015/09/14 21:35 120.041 990 1,137,195.11
2469 USDJPY sell 2015/09/14 20:45 120.130 0.1 2015/09/15 05:35 120.333 -2,359.2 1,134,835.91
2470 USDJPY sell 2015/09/14 20:45 120.134 0.1 2015/09/15 05:35 120.346 -2,449.2 1,132,386.71
2471 USDJPY sell 2015/09/15 15:50 119.801 0.1 2015/09/16 01:25 120.414 -6,459.2 1,125,927.51
2472 USDJPY sell 2015/09/15 15:55 119.788 0.1 2015/09/16 01:25 120.411 -6,559.2 1,119,368.31
2473 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:25 120.421 -6,139.2 1,113,229.11
2474 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:30 120.397 -5,899.2 1,107,329.91
2475 USDJPY sell 2015/09/15 16:00 119.841 0.1 2015/09/16 01:35 120.379 -5,709.2 1,101,620.71
2476 USDJPY sell 2015/09/15 16:00 119.833 0.1 2015/09/16 01:35 120.371 -5,709.2 1,095,911.51
2477 USDJPY buy 2015/09/16 01:35 120.366 0.1 2015/09/16 02:30 120.431 580 1,096,491.51
2478 USDJPY sell 2015/09/16 02:45 120.455 0.1 2015/09/16 03:00 120.419 290 1,096,781.51
2479 USDJPY buy 2015/09/16 03:15 120.294 0.1 2015/09/16 09:20 120.288 -130 1,096,651.51
2480 USDJPY buy 2015/09/16 03:15 120.305 0.1 2015/09/16 09:25 120.296 -160 1,096,491.51
2481 USDJPY buy 2015/09/16 03:15 120.300 0.1 2015/09/16 09:30 120.308 10 1,096,501.51
2482 USDJPY buy 2015/09/17 02:25 120.525 0.1 2015/09/17 03:05 120.640 1,080 1,097,581.51
2483 USDJPY buy 2015/09/17 02:25 120.524 0.1 2015/09/17 03:05 120.649 1,180 1,098,761.51
2484 USDJPY buy 2015/09/18 03:10 119.989 0.1 2015/09/18 04:55 120.052 560 1,099,321.51
2485 USDJPY buy 2015/09/18 03:15 119.902 0.1 2015/09/18 04:55 120.063 1,540 1,100,861.51
2486 USDJPY buy 2015/09/18 03:20 119.862 0.1 2015/09/18 04:55 120.054 1,850 1,102,711.51
2487 USDJPY buy 2015/09/18 07:45 119.792 0.1 2015/09/18 09:05 119.604 -1,950 1,100,761.51
2488 USDJPY buy 2015/09/18 09:05 119.593 0.1 2015/09/18 09:15 119.751 1,510 1,102,271.51
2489 USDJPY sell 2015/09/18 15:25 119.464 0.1 2015/09/18 16:00 119.365 920 1,103,191.51
2490 USDJPY sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:10 119.334 1,160 1,104,351.51
2491 USDJPY sell 2015/09/18 15:25 119.461 0.1 2015/09/18 16:18 119.320 1,340 1,105,691.51
2492 USDJPY sell 2015/09/18 15:20 119.371 0.1 2015/09/18 16:25 119.304 600 1,106,291.51
2493 USDJPY sell 2015/09/18 15:25 119.470 0.1 2015/09/18 16:25 119.305 1,580 1,107,871.51
2494 USDJPY sell 2015/09/18 15:30 119.432 0.1 2015/09/18 16:25 119.314 1,110 1,108,981.51
2495 USDJPY sell 2015/09/18 17:15 119.640 0.1 2015/09/21 01:50 119.969 -3,619.2 1,105,362.31
2496 USDJPY sell 2015/09/18 17:15 119.651 0.1 2015/09/21 01:50 119.960 -3,419.2 1,101,943.11
2497 USDJPY sell 2015/09/18 17:15 119.647 0.1 2015/09/21 01:50 119.959 -3,449.2 1,098,493.91
2498 USDJPY sell 2015/09/18 18:25 119.916 0.1 2015/09/21 06:00 119.740 1,430.8 1,099,924.71
2499 USDJPY buy 2015/09/21 03:25 119.860 0.1 2015/09/21 08:05 119.848 -190 1,099,734.71
2500 USDJPY buy 2015/09/21 03:30 119.833 0.1 2015/09/21 08:05 119.855 150 1,099,884.71
2501 USDJPY buy 2015/09/21 03:30 119.832 0.1 2015/09/21 08:05 119.850 110 1,099,994.71
2502 USDJPY buy 2015/09/21 19:55 120.273 0.1 2015/09/21 20:20 120.437 1,570 1,101,564.71
2503 USDJPY buy 2015/09/22 03:30 120.417 0.1 2015/09/22 06:30 120.418 -60 1,101,504.71
2504 USDJPY buy 2015/09/22 03:30 120.422 0.1 2015/09/22 06:30 120.430 10 1,101,514.71
2505 USDJPY sell 2015/09/22 17:05 120.132 0.1 2015/09/22 17:25 120.004 1,210 1,102,724.71
2506 USDJPY sell 2015/09/22 17:05 120.118 0.1 2015/09/22 17:26 119.970 1,410 1,104,134.71
2507 USDJPY buy 2015/09/23 04:50 119.966 0.1 2015/09/23 09:00 119.833 -1,400 1,102,734.71
2508 USDJPY sell 2015/09/23 09:15 119.915 0.1 2015/09/23 18:30 120.247 -3,390 1,099,344.71
2509 USDJPY sell 2015/09/24 19:35 119.783 0.1 2015/09/24 19:57 119.633 1,430 1,100,774.71
2510 USDJPY sell 2015/09/24 19:25 119.724 0.1 2015/09/24 20:00 119.595 1,220 1,101,994.71
2511 USDJPY sell 2015/09/24 19:35 119.780 0.1 2015/09/24 20:00 119.583 1,900 1,103,894.71
2512 USDJPY sell 2015/09/24 21:20 119.876 0.1 2015/09/25 05:05 120.105 -2,619.2 1,101,275.51
2513 USDJPY sell 2015/09/24 21:20 119.883 0.1 2015/09/25 05:05 120.123 -2,729.2 1,098,546.31
2514 USDJPY buy 2015/09/25 05:20 120.050 0.1 2015/09/25 05:50 120.142 850 1,099,396.31
2515 USDJPY buy 2015/09/25 05:20 120.056 0.1 2015/09/25 05:58 120.204 1,410 1,100,806.31
2516 USDJPY buy 2015/09/25 05:05 120.104 0.1 2015/09/25 07:50 120.250 1,390 1,102,196.31
2517 USDJPY buy 2015/09/25 05:10 120.081 0.1 2015/09/25 07:50 120.246 1,580 1,103,776.31
2518 USDJPY buy 2015/09/25 05:15 120.044 0.1 2015/09/25 07:50 120.244 1,930 1,105,706.31
2519 USDJPY sell 2015/09/25 09:20 120.452 0.1 2015/09/25 10:20 120.557 -1,120 1,104,586.31
2520 USDJPY buy 2015/09/25 16:40 120.571 0.1 2015/09/25 16:50 120.672 940 1,105,526.31
2521 USDJPY buy 2015/09/25 16:40 120.557 0.1 2015/09/25 16:52 120.716 1,520 1,107,046.31
2522 USDJPY buy 2015/09/25 16:35 120.706 0.1 2015/09/25 20:30 120.822 1,090 1,108,136.31
2523 USDJPY buy 2015/09/25 16:40 120.566 0.1 2015/09/25 20:30 120.839 2,660 1,110,796.31
2524 USDJPY buy 2015/09/25 16:45 120.587 0.1 2015/09/25 20:30 120.836 2,420 1,113,216.31
2525 USDJPY sell 2015/09/25 20:50 120.909 0.1 2015/09/25 21:25 120.794 1,080 1,114,296.31
2526 USDJPY buy 2015/09/25 21:45 120.641 0.1 2015/09/28 01:25 120.567 -685.4 1,113,610.91
2527 USDJPY buy 2015/09/25 21:45 120.627 0.1 2015/09/28 01:25 120.573 -485.4 1,113,125.51
2528 USDJPY buy 2015/09/25 21:45 120.642 0.1 2015/09/28 01:30 120.589 -475.4 1,112,650.11
2529 USDJPY sell 2015/09/28 15:40 120.313 0.1 2015/09/28 16:15 120.173 1,330 1,113,980.11
2530 USDJPY sell 2015/09/28 15:40 120.314 0.1 2015/09/28 16:15 120.161 1,460 1,115,440.11
2531 USDJPY sell 2015/09/28 15:40 120.308 0.1 2015/09/28 16:15 120.167 1,340 1,116,780.11
2532 USDJPY sell 2015/09/29 10:35 119.752 0.1 2015/09/29 16:30 119.810 -650 1,116,130.11
2533 USDJPY sell 2015/09/29 10:35 119.746 0.1 2015/09/29 16:30 119.823 -840 1,115,290.11
2534 USDJPY sell 2015/09/29 10:35 119.758 0.1 2015/09/29 16:35 119.742 90 1,115,380.11
2535 USDJPY buy 2015/09/30 15:55 120.058 0.1 2015/09/30 16:36 120.201 1,360 1,116,740.11
2536 USDJPY buy 2015/09/30 15:50 120.073 0.1 2015/09/30 16:40 120.241 1,610 1,118,350.11
2537 USDJPY sell 2015/10/01 21:20 119.867 0.1 2015/10/02 01:15 119.845 -109.2 1,118,240.91
2538 USDJPY sell 2015/10/01 21:20 119.884 0.1 2015/10/02 01:15 119.851 0.8 1,118,241.71
2539 USDJPY sell 2015/10/01 21:20 119.878 0.1 2015/10/02 01:15 119.856 -109.2 1,118,132.51
2540 USDJPY sell 2015/10/02 22:40 120.075 0.1 2015/10/02 23:25 119.958 1,100 1,119,232.51
2541 USDJPY sell 2015/10/02 19:20 119.639 0.1 2015/10/02 23:55 119.897 -2,650 1,116,582.51
2542 USDJPY sell 2015/10/02 19:25 119.665 0.1 2015/10/02 23:55 119.892 -2,340 1,114,242.51
2543 USDJPY sell 2015/10/02 19:30 119.661 0.1 2015/10/05 02:25 119.929 -3,009.2 1,111,233.31
2544 USDJPY sell 2015/10/02 19:35 119.770 0.1 2015/10/05 02:25 119.938 -2,009.2 1,109,224.11
2545 USDJPY sell 2015/10/02 19:40 119.763 0.1 2015/10/05 02:25 119.927 -1,969.2 1,107,254.91
2546 USDJPY sell 2015/10/05 06:15 120.046 0.1 2015/10/05 08:05 119.935 1,040 1,108,294.91
2547 USDJPY sell 2015/10/12 21:25 120.013 0.1 2015/10/13 03:10 119.966 140.8 1,108,435.71
2548 USDJPY sell 2015/10/15 03:35 119.024 0.1 2015/10/15 05:55 118.969 480 1,108,915.71
2549 USDJPY sell 2015/10/15 03:45 119.054 0.1 2015/10/15 05:55 118.956 910 1,109,825.71
2550 USDJPY sell 2015/10/15 03:45 119.043 0.1 2015/10/15 05:55 118.965 710 1,110,535.71
2551 USDJPY buy 2015/10/15 08:25 118.867 0.1 2015/10/15 10:10 118.528 -3,460 1,107,075.71
2552 USDJPY sell 2015/10/15 15:40 118.595 0.1 2015/10/15 17:02 118.440 1,480 1,108,555.71
2553 USDJPY sell 2015/10/15 15:40 118.581 0.1 2015/10/15 17:05 118.444 1,300 1,109,855.71
2554 USDJPY sell 2015/10/15 15:40 118.589 0.1 2015/10/15 18:20 118.360 2,220 1,112,075.71
2555 USDJPY sell 2015/10/15 15:45 118.748 0.1 2015/10/15 18:20 118.343 3,980 1,116,055.71
2556 USDJPY sell 2015/10/15 16:20 118.727 0.1 2015/10/15 18:20 118.362 3,580 1,119,635.71
2557 USDJPY sell 2015/10/15 21:00 118.645 0.1 2015/10/16 01:05 118.827 -2,149.2 1,117,486.51
2558 USDJPY sell 2015/10/15 21:00 118.656 0.1 2015/10/16 01:05 118.829 -2,059.2 1,115,427.31
2559 USDJPY buy 2015/10/16 09:45 118.963 0.1 2015/10/16 10:00 119.088 1,180 1,116,607.31
2560 USDJPY buy 2015/10/16 09:45 118.957 0.1 2015/10/16 10:08 119.110 1,460 1,118,067.31
2561 USDJPY buy 2015/10/16 09:40 119.012 0.1 2015/10/16 10:10 119.121 1,020 1,119,087.31
2562 USDJPY buy 2015/10/16 13:45 118.952 0.1 2015/10/16 14:55 119.059 1,000 1,120,087.31
2563 USDJPY buy 2015/10/16 13:45 118.957 0.1 2015/10/16 15:00 119.061 970 1,121,057.31
2564 USDJPY buy 2015/10/19 03:05 119.275 0.1 2015/10/19 05:00 119.426 1,440 1,122,497.31
2565 USDJPY buy 2015/10/19 03:00 119.310 0.1 2015/10/19 05:15 119.407 900 1,123,397.31
2566 USDJPY buy 2015/10/19 03:05 119.282 0.1 2015/10/19 05:15 119.389 1,000 1,124,397.31
2567 USDJPY buy 2015/10/19 08:20 119.295 0.1 2015/10/19 10:15 119.383 810 1,125,207.31
2568 USDJPY buy 2015/10/21 01:45 119.817 0.1 2015/10/21 03:10 119.877 530 1,125,737.31
2569 USDJPY sell 2015/10/23 02:30 120.833 0.1 2015/10/23 02:35 120.864 -380 1,125,357.31
2570 USDJPY sell 2015/10/23 03:05 120.938 0.1 2015/10/23 03:10 120.968 -370 1,124,987.31
2571 USDJPY buy 2015/10/23 04:25 120.703 0.1 2015/10/23 10:00 120.713 30 1,125,017.31
2572 USDJPY buy 2015/10/23 04:30 120.697 0.1 2015/10/23 10:00 120.709 50 1,125,067.31
2573 USDJPY sell 2015/10/23 15:20 120.796 0.1 2015/10/23 16:00 120.985 -1,960 1,123,107.31
2574 USDJPY sell 2015/10/23 23:55 121.456 0.1 2015/10/26 01:20 121.373 500.8 1,123,608.11
2575 USDJPY buy 2015/10/26 02:55 121.306 0.1 2015/10/26 09:40 121.140 -1,730 1,121,878.11
2576 USDJPY buy 2015/10/26 03:05 121.236 0.1 2015/10/26 09:40 121.145 -980 1,120,898.11
2577 USDJPY buy 2015/10/26 03:05 121.217 0.1 2015/10/26 12:20 121.059 -1,650 1,119,248.11
2578 USDJPY buy 2015/10/26 03:05 121.230 0.1 2015/10/26 12:20 121.051 -1,860 1,117,388.11
2579 USDJPY sell 2015/10/27 23:45 120.461 0.1 2015/10/28 00:25 120.390 380.8 1,117,768.91
2580 USDJPY buy 2015/10/29 03:15 120.806 0.1 2015/10/29 08:25 120.775 -380 1,117,388.91
2581 USDJPY buy 2015/10/29 02:55 120.868 0.1 2015/10/29 08:40 120.766 -1,090 1,116,298.91
2582 USDJPY buy 2015/10/29 03:00 120.886 0.1 2015/10/29 08:40 120.769 -1,240 1,115,058.91
2583 USDJPY buy 2015/10/29 03:10 120.859 0.1 2015/10/29 08:40 120.779 -870 1,114,188.91
2584 USDJPY buy 2015/10/29 02:55 120.856 0.1 2015/10/29 08:45 120.806 -570 1,113,618.91
2585 USDJPY buy 2015/10/29 02:55 120.864 0.1 2015/10/29 08:45 120.791 -800 1,112,818.91
2586 USDJPY sell 2015/10/29 14:30 120.956 0.1 2015/10/29 22:30 121.073 -1,240 1,111,578.91
2587 USDJPY buy 2015/10/30 01:30 120.973 0.1 2015/10/30 07:33 121.381 4,010 1,115,588.91
2588 USDJPY buy 2015/10/30 01:30 120.973 0.1 2015/10/30 07:35 121.328 3,480 1,119,068.91
2589 USDJPY sell 2015/10/30 19:35 120.772 0.1 2015/10/30 20:25 120.673 920 1,119,988.91
2590 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.610 990 1,120,978.91
2591 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.613 960 1,121,938.91
2592 USDJPY sell 2015/11/02 09:05 120.456 0.1 2015/11/02 15:00 120.570 -1,210 1,120,728.91
2593 USDJPY sell 2015/11/02 09:10 120.460 0.1 2015/11/02 15:00 120.589 -1,360 1,119,368.91
2594 USDJPY sell 2015/11/02 09:25 120.480 0.1 2015/11/02 15:00 120.588 -1,150 1,118,218.91
2595 USDJPY buy 2015/11/02 15:40 120.540 0.1 2015/11/02 17:30 120.656 1,090 1,119,308.91
2596 USDJPY buy 2015/11/03 04:25 120.713 0.1 2015/11/03 10:20 120.722 20 1,119,328.91
2597 USDJPY buy 2015/11/03 20:10 120.995 0.1 2015/11/03 20:38 121.153 1,510 1,120,838.91
2598 USDJPY buy 2015/11/04 07:20 121.087 0.1 2015/11/04 09:45 121.139 450 1,121,288.91
2599 USDJPY buy 2015/11/05 03:20 121.401 0.1 2015/11/05 05:40 121.503 950 1,122,238.91
2600 USDJPY buy 2015/11/05 03:10 121.431 0.1 2015/11/05 09:05 121.544 1,060 1,123,298.91
2601 USDJPY buy 2015/11/05 03:10 121.430 0.1 2015/11/05 09:05 121.544 1,070 1,124,368.91
2602 USDJPY buy 2015/11/05 16:00 121.685 0.1 2015/11/05 17:00 121.795 1,030 1,125,398.91
2603 USDJPY buy 2015/11/05 16:00 121.688 0.1 2015/11/05 17:00 121.803 1,080 1,126,478.91
2604 USDJPY buy 2015/11/05 16:00 121.688 0.1 2015/11/06 06:35 121.720 374.6 1,126,853.51
2605 USDJPY buy 2015/11/09 00:00 123.304 0.1 2015/11/09 00:05 123.303 -80 1,126,773.51
2606 USDJPY buy 2015/11/09 00:00 123.294 0.1 2015/11/09 01:00 123.323 220 1,126,993.51
2607 USDJPY buy 2015/11/09 00:00 123.296 0.1 2015/11/09 01:05 123.321 180 1,127,173.51
2608 USDJPY sell 2015/11/09 01:05 123.321 0.1 2015/11/09 01:55 123.213 1,010 1,128,183.51
2609 USDJPY sell 2015/11/09 03:45 123.456 0.1 2015/11/09 05:05 123.321 1,280 1,129,463.51
2610 USDJPY buy 2015/11/09 08:15 123.240 0.1 2015/11/09 08:50 123.358 1,110 1,130,573.51
2611 USDJPY buy 2015/11/09 08:15 123.254 0.1 2015/11/09 09:12 123.396 1,350 1,131,923.51
2612 USDJPY sell 2015/11/09 16:30 123.548 0.1 2015/11/09 17:20 123.268 2,730 1,134,653.51
2613 USDJPY buy 2015/11/09 16:45 123.355 0.1 2015/11/09 22:45 123.169 -1,930 1,132,723.51
2614 USDJPY sell 2015/11/11 09:10 123.032 0.1 2015/11/11 15:35 123.048 -230 1,132,493.51
2615 USDJPY sell 2015/11/13 03:30 122.742 0.1 2015/11/13 05:39 122.599 1,360 1,133,853.51
2616 USDJPY buy 2015/11/17 10:00 123.260 0.1 2015/11/17 14:10 123.319 520 1,134,373.51
2617 USDJPY buy 2015/11/17 10:05 123.257 0.1 2015/11/17 14:10 123.316 520 1,134,893.51
2618 USDJPY buy 2015/11/17 10:05 123.249 0.1 2015/11/17 14:10 123.317 610 1,135,503.51
2619 USDJPY sell 2015/11/20 03:05 123.012 0.1 2015/11/20 04:30 122.910 950 1,136,453.51
2620 USDJPY sell 2015/11/20 03:10 123.014 0.1 2015/11/20 04:30 122.903 1,040 1,137,493.51
2621 USDJPY buy 2015/11/23 10:20 123.088 0.1 2015/11/23 12:15 123.188 930 1,138,423.51
2622 USDJPY sell 2015/11/24 01:25 122.923 0.1 2015/11/24 02:15 122.809 1,070 1,139,493.51
2623 USDJPY sell 2015/11/24 23:40 122.547 0.1 2015/11/25 02:15 122.448 660.8 1,140,154.31
2624 USDJPY sell 2015/11/25 06:35 122.434 0.1 2015/11/25 08:05 122.337 900 1,141,054.31
2625 USDJPY buy 2015/11/25 19:10 122.648 0.1 2015/11/25 21:20 122.739 840 1,141,894.31
2626 USDJPY sell 2015/11/26 09:15 122.656 0.1 2015/11/26 10:25 122.581 680 1,142,574.31
2627 USDJPY sell 2015/11/27 11:50 122.512 0.1 2015/11/27 23:25 122.822 -3,170 1,139,404.31
2628 USDJPY buy 2015/11/30 00:00 122.826 0.1 2015/11/30 08:50 122.797 -360 1,139,044.31
2629 USDJPY sell 2015/12/02 01:10 122.933 0.1 2015/12/02 02:45 122.841 850 1,139,894.31
2630 USDJPY buy 2015/12/02 21:05 123.310 0.1 2015/12/03 01:00 123.280 3.8 1,139,898.11
2631 USDJPY sell 2015/12/04 00:35 122.679 0.1 2015/12/04 00:50 122.654 180 1,140,078.11
2632 USDJPY sell 2015/12/04 00:40 122.684 0.1 2015/12/04 00:50 122.657 200 1,140,278.11
2633 USDJPY sell 2015/12/04 00:45 122.667 0.1 2015/12/04 00:50 122.665 -50 1,140,228.11
2634 USDJPY sell 2015/12/04 01:30 122.723 0.1 2015/12/04 02:02 122.579 1,370 1,141,598.11
2635 USDJPY sell 2015/12/04 01:20 122.676 0.1 2015/12/04 02:05 122.590 790 1,142,388.11
2636 USDJPY sell 2015/12/04 01:30 122.709 0.1 2015/12/04 02:05 122.591 1,110 1,143,498.11
2637 USDJPY sell 2015/12/04 01:30 122.705 0.1 2015/12/04 02:05 122.572 1,260 1,144,758.11
2638 USDJPY sell 2015/12/04 01:30 122.714 0.1 2015/12/04 02:05 122.571 1,360 1,146,118.11
2639 USDJPY sell 2015/12/04 01:35 122.700 0.1 2015/12/04 02:05 122.583 1,100 1,147,218.11
2640 USDJPY sell 2015/12/04 08:35 122.697 0.1 2015/12/04 15:30 122.958 -2,680 1,144,538.11
2641 USDJPY buy 2015/12/07 16:55 123.327 0.1 2015/12/08 01:05 123.383 614.6 1,145,152.71
2642 USDJPY sell 2015/12/10 00:15 121.523 0.1 2015/12/10 00:25 121.496 200 1,145,352.71
2643 USDJPY sell 2015/12/10 01:00 121.636 0.1 2015/12/10 02:40 121.541 880 1,146,232.71
2644 USDJPY sell 2015/12/10 01:00 121.638 0.1 2015/12/10 02:40 121.532 990 1,147,222.71
2645 USDJPY sell 2015/12/10 01:00 121.622 0.1 2015/12/10 02:55 121.472 1,430 1,148,652.71
2646 USDJPY sell 2015/12/10 00:45 121.575 0.1 2015/12/10 03:10 121.345 2,230 1,150,882.71
2647 USDJPY sell 2015/12/10 00:50 121.564 0.1 2015/12/10 03:10 121.344 2,130 1,153,012.71
2648 USDJPY sell 2015/12/10 00:55 121.585 0.1 2015/12/10 03:10 121.346 2,320 1,155,332.71
2649 USDJPY buy 2015/12/10 03:15 121.323 0.1 2015/12/10 03:30 121.429 990 1,156,322.71
2650 USDJPY sell 2015/12/10 09:25 121.806 0.1 2015/12/10 10:10 121.655 1,440 1,157,762.71
2651 USDJPY buy 2015/12/10 13:15 121.578 0.1 2015/12/10 17:55 121.600 150 1,157,912.71
2652 USDJPY sell 2015/12/10 21:20 121.616 0.1 2015/12/11 00:00 121.566 170.8 1,158,083.51
2653 USDJPY buy 2015/12/10 14:15 121.296 0.1 2015/12/11 01:00 121.659 3,684.6 1,161,768.11
2654 USDJPY buy 2015/12/11 12:10 121.768 0.1 2015/12/11 15:35 121.552 -2,230 1,159,538.11
2655 USDJPY sell 2015/12/11 23:10 120.882 0.1 2015/12/11 23:20 120.891 -160 1,159,378.11
2656 USDJPY sell 2015/12/11 23:15 120.922 0.1 2015/12/11 23:20 120.895 200 1,159,578.11
2657 USDJPY sell 2015/12/14 00:00 121.139 0.1 2015/12/14 00:10 121.018 1,140 1,160,718.11
2658 USDJPY sell 2015/12/14 00:00 121.154 0.1 2015/12/14 00:10 121.014 1,330 1,162,048.11
2659 USDJPY sell 2015/12/14 00:00 121.142 0.1 2015/12/14 00:11 120.990 1,450 1,163,498.11
2660 USDJPY sell 2015/12/14 00:25 121.070 0.1 2015/12/14 01:30 120.918 1,450 1,164,948.11
2661 USDJPY sell 2015/12/14 00:20 121.048 0.1 2015/12/14 01:35 120.866 1,750 1,166,698.11
2662 USDJPY sell 2015/12/14 00:25 121.067 0.1 2015/12/14 01:35 120.856 2,040 1,168,738.11
2663 USDJPY sell 2015/12/14 00:00 121.146 0.1 2015/12/14 01:40 120.799 3,400 1,172,138.11
2664 USDJPY sell 2015/12/14 00:05 121.035 0.1 2015/12/14 01:40 120.796 2,320 1,174,458.11
2665 USDJPY sell 2015/12/14 00:10 121.011 0.1 2015/12/14 01:40 120.800 2,040 1,176,498.11
2666 USDJPY buy 2015/12/14 01:50 120.836 0.1 2015/12/14 01:55 120.903 600 1,177,098.11
2667 USDJPY sell 2015/12/14 22:35 120.886 0.1 2015/12/15 03:55 120.953 -999.2 1,176,098.91
2668 USDJPY sell 2015/12/14 22:35 120.882 0.1 2015/12/15 03:55 120.954 -1,049.2 1,175,049.71
2669 USDJPY sell 2015/12/14 22:35 120.894 0.1 2015/12/15 03:55 120.956 -949.2 1,174,100.51
2670 USDJPY buy 2015/12/15 07:40 120.799 0.1 2015/12/15 10:30 120.857 510 1,174,610.51
2671 USDJPY buy 2015/12/16 00:50 121.600 0.1 2015/12/16 02:05 121.758 1,510 1,176,120.51
2672 USDJPY buy 2015/12/16 00:55 121.598 0.1 2015/12/16 02:05 121.760 1,550 1,177,670.51
2673 USDJPY sell 2015/12/16 02:10 121.812 0.1 2015/12/16 02:20 121.840 -350 1,177,320.51
2674 USDJPY buy 2015/12/16 14:20 121.799 0.1 2015/12/16 15:35 121.919 1,130 1,178,450.51
2675 USDJPY buy 2015/12/17 06:25 122.424 0.1 2015/12/17 06:30 122.485 540 1,178,990.51
2676 USDJPY buy 2015/12/17 06:25 122.412 0.1 2015/12/17 09:50 122.480 610 1,179,600.51
2677 USDJPY buy 2015/12/17 06:25 122.418 0.1 2015/12/17 09:50 122.479 540 1,180,140.51
2678 USDJPY buy 2015/12/17 08:30 122.331 0.1 2015/12/17 09:50 122.489 1,510 1,181,650.51
2679 USDJPY buy 2015/12/17 23:50 122.606 0.1 2015/12/18 05:40 122.575 -255.4 1,181,395.11
2680 USDJPY buy 2015/12/17 23:50 122.612 0.1 2015/12/18 05:40 122.578 -285.4 1,181,109.71
2681 USDJPY buy 2015/12/18 13:25 121.315 0.1 2015/12/18 15:30 121.525 2,030 1,183,139.71
2682 USDJPY sell 2015/12/18 15:40 121.593 0.1 2015/12/18 15:45 121.479 1,070 1,184,209.71
2683 USDJPY sell 2015/12/18 16:30 121.754 0.1 2015/12/18 16:40 121.619 1,280 1,185,489.71
2684 USDJPY sell 2015/12/18 16:30 121.751 0.1 2015/12/18 17:05 121.416 3,280 1,188,769.71
2685 USDJPY sell 2015/12/21 07:15 121.452 0.1 2015/12/21 08:05 121.341 1,040 1,189,809.71
2686 USDJPY sell 2015/12/21 23:40 121.204 0.1 2015/12/22 02:20 121.167 40.79 1,189,850.5
2687 USDJPY sell 2015/12/24 14:35 120.502 0.1 2015/12/24 15:50 120.367 1,280 1,191,130.5
2688 USDJPY sell 2015/12/24 14:35 120.486 0.1 2015/12/24 15:50 120.377 1,020 1,192,150.5
2689 USDJPY sell 2015/12/24 14:35 120.482 0.1 2015/12/24 16:02 120.327 1,480 1,193,630.5
2690 USDJPY sell 2015/12/24 23:25 120.368 0.1 2015/12/25 00:46 120.360 -249.2 1,193,381.3
2691 USDJPY sell 2015/12/31 14:40 120.437 0.1 2015/12/31 15:35 120.362 680 1,194,061.3
2691 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2693 USDJPY sell 2015/12/31 23:50 120.299 0.1 2016/01/04 03:50 120.254 -138.4 999,861.6
2694 USDJPY sell 2016/01/04 15:35 119.265 0.1 2016/01/04 16:12 119.112 1,460 1,001,321.6
2695 USDJPY sell 2016/01/04 15:35 119.261 0.1 2016/01/04 16:15 119.130 1,240 1,002,561.6
2696 USDJPY sell 2016/01/04 15:35 119.269 0.1 2016/01/04 16:15 119.137 1,250 1,003,811.6
2697 USDJPY sell 2016/01/04 14:50 119.077 0.1 2016/01/04 22:00 119.310 -2,400 1,001,411.6
2698 USDJPY sell 2016/01/04 15:35 119.255 0.1 2016/01/04 22:00 119.312 -640 1,000,771.6
2699 USDJPY sell 2016/01/04 15:40 119.329 0.1 2016/01/04 22:00 119.305 170 1,000,941.6
2700 USDJPY buy 2016/01/05 03:10 119.199 0.1 2016/01/05 03:20 119.298 920 1,001,861.6
2701 USDJPY sell 2016/01/04 19:55 119.422 0.1 2016/01/05 10:40 119.185 2,040.8 1,003,902.4
2702 USDJPY sell 2016/01/06 01:00 119.127 0.1 2016/01/06 02:50 119.042 780 1,004,682.4
2703 USDJPY sell 2016/01/06 15:55 118.648 0.1 2016/01/06 21:02 118.503 1,380 1,006,062.4
2704 USDJPY sell 2016/01/06 15:45 118.632 0.1 2016/01/06 21:05 118.452 1,730 1,007,792.4
2705 USDJPY sell 2016/01/07 01:30 118.581 0.1 2016/01/07 03:20 118.414 1,600 1,009,392.4
2706 USDJPY sell 2016/01/07 15:55 117.757 0.1 2016/01/07 20:15 117.821 -710 1,008,682.4
2707 USDJPY sell 2016/01/07 16:00 117.842 0.1 2016/01/07 20:15 117.817 180 1,008,862.4
2708 USDJPY sell 2016/01/07 16:00 117.832 0.1 2016/01/07 20:15 117.822 30 1,008,892.4
2709 USDJPY sell 2016/01/07 16:10 117.845 0.1 2016/01/07 20:15 117.812 260 1,009,152.4
2710 USDJPY sell 2016/01/07 16:15 117.883 0.1 2016/01/07 20:15 117.808 680 1,009,832.4
2711 USDJPY sell 2016/01/08 08:50 118.481 0.1 2016/01/08 09:55 118.301 1,730 1,011,562.4
2712 USDJPY buy 2016/01/08 10:00 118.243 0.1 2016/01/08 10:20 118.336 860 1,012,422.4
2713 USDJPY buy 2016/01/08 10:10 118.170 0.1 2016/01/08 10:20 118.344 1,670 1,014,092.4
2714 USDJPY sell 2016/01/08 15:35 118.714 0.1 2016/01/08 15:45 118.490 2,170 1,016,262.4
2715 USDJPY sell 2016/01/11 05:55 117.368 0.1 2016/01/11 08:45 117.248 1,130 1,017,392.4
2716 USDJPY sell 2016/01/11 06:40 117.421 0.1 2016/01/11 08:45 117.241 1,730 1,019,122.4
2717 USDJPY buy 2016/01/11 08:50 117.140 0.1 2016/01/11 09:45 117.282 1,350 1,020,472.4
2718 USDJPY buy 2016/01/11 08:55 117.137 0.1 2016/01/11 09:45 117.287 1,430 1,021,902.4
2719 USDJPY buy 2016/01/11 09:00 117.142 0.1 2016/01/11 09:45 117.271 1,220 1,023,122.4
2720 USDJPY sell 2016/01/11 10:10 117.564 0.1 2016/01/11 12:45 117.599 -420 1,022,702.4
2721 USDJPY sell 2016/01/11 10:30 117.592 0.1 2016/01/11 20:35 117.235 3,500 1,026,202.4
2722 USDJPY buy 2016/01/11 17:50 117.414 0.1 2016/01/11 21:20 117.438 170 1,026,372.4
2723 USDJPY sell 2016/01/11 22:30 117.681 0.1 2016/01/12 01:15 117.648 0.8 1,026,373.2
2724 USDJPY sell 2016/01/12 11:20 117.685 0.1 2016/01/12 16:20 117.685 -70 1,026,373.2
2725 USDJPY sell 2016/01/14 08:05 117.720 0.1 2016/01/14 10:55 117.699 140 1,026,513.2
2726 USDJPY sell 2016/01/14 08:05 117.731 0.1 2016/01/14 10:55 117.700 240 1,026,753.2
2727 USDJPY sell 2016/01/14 08:05 117.728 0.1 2016/01/14 10:55 117.698 230 1,026,983.2
2728 USDJPY buy 2016/01/15 03:30 117.873 0.1 2016/01/15 04:00 118.014 1,340 1,028,323.2
2729 USDJPY buy 2016/01/15 03:25 117.971 0.1 2016/01/15 15:31 116.664 -13,140 1,015,183.2
2730 USDJPY sell 2016/01/15 21:55 117.007 0.1 2016/01/18 00:00 116.766 2,080.8 1,017,264
2731 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:00 116.756 2,200.8 1,019,464.8
2732 USDJPY sell 2016/01/15 21:55 117.012 0.1 2016/01/18 00:00 116.760 2,190.8 1,021,655.6
2733 USDJPY sell 2016/01/15 21:50 116.952 0.1 2016/01/18 00:05 116.874 450.8 1,022,106.4
2734 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:05 116.864 1,120.8 1,023,227.2
2735 USDJPY sell 2016/01/15 22:00 117.015 0.1 2016/01/18 00:05 116.880 1,020.8 1,024,248
2736 USDJPY sell 2016/01/18 03:20 117.303 0.1 2016/01/18 03:30 117.194 1,020 1,025,268
2737 USDJPY sell 2016/01/18 03:25 117.323 0.1 2016/01/19 04:35 117.341 -509.2 1,024,758.8
2738 USDJPY buy 2016/01/19 16:45 117.679 0.1 2016/01/19 17:20 117.801 1,150 1,025,908.8
2739 USDJPY buy 2016/01/19 16:45 117.682 0.1 2016/01/19 17:20 117.810 1,210 1,027,118.8
2740 USDJPY buy 2016/01/20 02:05 117.472 0.1 2016/01/20 05:50 116.994 -4,850 1,022,268.8
2741 USDJPY sell 2016/01/20 12:00 116.701 0.1 2016/01/20 12:05 116.574 1,200 1,023,468.8
2742 USDJPY buy 2016/01/21 06:05 117.073 0.1 2016/01/21 06:29 117.220 1,400 1,024,868.8
2743 USDJPY buy 2016/01/21 06:05 117.091 0.1 2016/01/21 06:30 117.193 950 1,025,818.8
2744 USDJPY buy 2016/01/21 06:05 117.087 0.1 2016/01/21 06:30 117.210 1,160 1,026,978.8
2745 USDJPY buy 2016/01/21 06:10 117.022 0.1 2016/01/21 06:30 117.200 1,710 1,028,688.8
2746 USDJPY buy 2016/01/21 06:20 117.066 0.1 2016/01/21 06:30 117.200 1,270 1,029,958.8
2747 USDJPY buy 2016/01/21 06:00 117.133 0.1 2016/01/21 10:10 116.929 -2,110 1,027,848.8
2748 USDJPY buy 2016/01/21 08:00 116.799 0.1 2016/01/21 10:10 116.924 1,180 1,029,028.8
2749 USDJPY sell 2016/01/21 15:35 117.302 0.1 2016/01/21 15:50 117.207 880 1,029,908.8
2750 USDJPY buy 2016/01/21 21:25 117.312 0.1 2016/01/21 21:35 117.395 760 1,030,668.8
2751 USDJPY buy 2016/01/25 02:00 118.553 0.1 2016/01/25 03:55 118.663 1,030 1,031,698.8
2752 USDJPY buy 2016/01/25 02:00 118.554 0.1 2016/01/25 03:55 118.658 970 1,032,668.8
2753 USDJPY buy 2016/01/25 02:00 118.568 0.1 2016/01/25 03:59 118.718 1,430 1,034,098.8
2754 USDJPY sell 2016/01/25 04:20 118.814 0.1 2016/01/25 05:55 118.681 1,260 1,035,358.8
2755 USDJPY buy 2016/01/25 09:30 118.553 0.1 2016/01/25 14:35 118.497 -630 1,034,728.8
2756 USDJPY sell 2016/01/26 12:00 118.222 0.1 2016/01/26 21:40 118.469 -2,540 1,032,188.8
2757 USDJPY sell 2016/01/26 11:15 118.127 0.1 2016/01/26 22:05 118.427 -3,070 1,029,118.8
2758 USDJPY buy 2016/01/26 22:10 118.390 0.1 2016/01/27 06:40 118.282 -1,025.41 1,028,093.39
2759 USDJPY buy 2016/01/26 22:10 118.396 0.1 2016/01/27 06:40 118.284 -1,065.41 1,027,027.98
2760 USDJPY buy 2016/01/26 22:10 118.398 0.1 2016/01/27 06:40 118.277 -1,155.41 1,025,872.57
2761 USDJPY buy 2016/01/27 21:10 118.611 0.1 2016/01/27 21:17 118.765 1,470 1,027,342.57
2762 USDJPY buy 2016/01/27 21:10 118.613 0.1 2016/01/27 21:20 118.801 1,810 1,029,152.57
2763 USDJPY buy 2016/01/28 01:40 118.501 0.1 2016/01/28 02:55 118.622 1,140 1,030,292.57
2764 USDJPY buy 2016/01/28 01:40 118.516 0.1 2016/01/28 02:55 118.628 1,050 1,031,342.57
2765 USDJPY sell 2016/01/28 03:15 118.743 0.1 2016/01/28 05:50 118.661 750 1,032,092.57
2766 USDJPY sell 2016/01/29 16:45 121.452 0.1 2016/01/29 16:50 121.563 -1,180 1,030,912.57
2767 USDJPY buy 2016/01/29 20:05 120.923 0.1 2016/01/29 20:40 121.217 2,870 1,033,782.57
2768 USDJPY sell 2016/02/03 09:05 119.810 0.1 2016/02/03 11:45 119.654 1,490 1,035,272.57
2769 USDJPY sell 2016/02/03 09:05 119.793 0.1 2016/02/03 11:50 119.659 1,270 1,036,542.57
2770 USDJPY sell 2016/02/03 09:05 119.799 0.1 2016/02/03 11:50 119.661 1,310 1,037,852.57
2771 USDJPY buy 2016/02/03 11:55 119.575 0.1 2016/02/03 12:10 119.273 -3,090 1,034,762.57
2772 USDJPY sell 2016/02/04 01:50 118.192 0.1 2016/02/04 02:02 118.032 1,530 1,036,292.57
2773 USDJPY sell 2016/02/04 01:50 118.197 0.1 2016/02/04 02:05 117.972 2,180 1,038,472.57
2774 USDJPY sell 2016/02/04 01:50 118.195 0.1 2016/02/04 02:05 117.968 2,200 1,040,672.57
2775 USDJPY sell 2016/02/04 00:25 118.054 0.1 2016/02/04 02:55 117.780 2,670 1,043,342.57
2776 USDJPY sell 2016/02/04 00:30 118.039 0.1 2016/02/04 02:55 117.783 2,490 1,045,832.57
2777 USDJPY sell 2016/02/04 00:35 118.049 0.1 2016/02/04 02:55 117.797 2,450 1,048,282.57
2778 USDJPY buy 2016/02/04 03:05 117.719 0.1 2016/02/04 03:15 117.852 1,260 1,049,542.57
2779 USDJPY buy 2016/02/04 05:35 117.864 0.1 2016/02/04 06:05 117.996 1,250 1,050,792.57
2780 USDJPY sell 2016/02/05 00:25 116.871 0.1 2016/02/05 02:05 116.743 1,210 1,052,002.57
2781 USDJPY sell 2016/02/05 00:30 116.891 0.1 2016/02/05 02:05 116.741 1,430 1,053,432.57
2782 USDJPY sell 2016/02/05 00:30 116.896 0.1 2016/02/05 02:05 116.744 1,450 1,054,882.57
2783 USDJPY sell 2016/02/05 00:30 116.900 0.1 2016/02/05 02:05 116.747 1,460 1,056,342.57
2784 USDJPY sell 2016/02/05 00:30 116.898 0.1 2016/02/05 02:05 116.748 1,430 1,057,772.57
2785 USDJPY buy 2016/02/04 15:15 117.342 0.1 2016/02/05 11:05 116.897 -4,395.4 1,053,377.17
2786 USDJPY buy 2016/02/08 10:30 117.114 0.1 2016/02/08 14:25 116.189 -9,320 1,044,057.17
2787 USDJPY buy 2016/02/08 10:30 117.108 0.1 2016/02/08 16:36 115.970 -11,450 1,032,607.17
2788 USDJPY buy 2016/02/08 10:30 117.107 0.1 2016/02/08 17:20 115.807 -13,070 1,019,537.17
2789 USDJPY sell 2016/02/08 22:50 115.778 0.1 2016/02/08 23:00 115.669 1,020 1,020,557.17
2790 USDJPY sell 2016/02/08 22:45 115.709 0.1 2016/02/09 00:55 115.579 970.8 1,021,527.97
2791 USDJPY sell 2016/02/08 22:50 115.780 0.1 2016/02/09 00:55 115.590 1,570.8 1,023,098.77
2792 USDJPY sell 2016/02/09 09:30 115.222 0.1 2016/02/09 10:25 115.118 970 1,024,068.77
2793 USDJPY sell 2016/02/09 09:30 115.218 0.1 2016/02/09 10:26 115.072 1,390 1,025,458.77
2794 USDJPY sell 2016/02/09 09:25 115.127 0.1 2016/02/09 13:45 115.104 160 1,025,618.77
2795 USDJPY sell 2016/02/09 09:30 115.219 0.1 2016/02/09 13:45 115.102 1,100 1,026,718.77
2796 USDJPY sell 2016/02/09 09:35 115.178 0.1 2016/02/09 13:45 115.102 690 1,027,408.77
2797 USDJPY buy 2016/02/09 13:50 114.972 0.1 2016/02/09 16:55 115.136 1,570 1,028,978.77
2798 USDJPY buy 2016/02/09 13:55 114.954 0.1 2016/02/09 16:55 115.127 1,660 1,030,638.77
2799 USDJPY buy 2016/02/09 14:10 114.970 0.1 2016/02/09 16:55 115.121 1,440 1,032,078.77
2800 USDJPY sell 2016/02/09 17:10 115.294 0.1 2016/02/09 17:35 114.889 3,980 1,036,058.77
2801 USDJPY sell 2016/02/11 14:30 112.240 0.1 2016/02/11 14:33 112.080 1,530 1,037,588.77
2802 USDJPY sell 2016/02/11 14:30 112.255 0.1 2016/02/11 14:35 112.045 2,030 1,039,618.77
2803 USDJPY sell 2016/02/11 14:30 112.252 0.1 2016/02/11 14:35 112.049 1,960 1,041,578.77
2804 USDJPY sell 2016/02/11 15:45 112.623 0.1 2016/02/11 15:46 112.465 1,510 1,043,088.77
2805 USDJPY sell 2016/02/11 15:45 112.622 0.1 2016/02/11 15:55 112.491 1,240 1,044,328.77
2806 USDJPY sell 2016/02/11 14:30 112.247 0.1 2016/02/11 17:40 111.829 4,110 1,048,438.77
2807 USDJPY sell 2016/02/11 14:45 112.227 0.1 2016/02/11 17:40 111.830 3,900 1,052,338.77
2808 USDJPY buy 2016/02/11 18:50 111.577 0.1 2016/02/11 20:00 112.041 4,570 1,056,908.77
2809 USDJPY buy 2016/02/11 18:55 111.642 0.1 2016/02/11 20:00 112.041 3,920 1,060,828.77
2810 USDJPY sell 2016/02/11 21:55 112.473 0.1 2016/02/11 22:05 112.296 1,700 1,062,528.77
2811 USDJPY sell 2016/02/11 21:55 112.476 0.1 2016/02/11 22:05 112.284 1,850 1,064,378.77
2812 USDJPY sell 2016/02/11 21:50 112.334 0.1 2016/02/12 02:10 112.104 1,970.8 1,066,349.57
2813 USDJPY buy 2016/02/12 02:10 112.122 0.1 2016/02/12 02:25 112.271 1,420 1,067,769.57
2814 USDJPY buy 2016/02/12 02:15 112.079 0.1 2016/02/12 02:35 112.318 2,320 1,070,089.57
2815 USDJPY buy 2016/02/12 08:25 112.041 0.1 2016/02/12 08:30 112.202 1,540 1,071,629.57
2816 USDJPY buy 2016/02/15 03:00 113.287 0.1 2016/02/15 03:20 113.478 1,840 1,073,469.57
2817 USDJPY buy 2016/02/15 10:05 113.615 0.1 2016/02/15 10:17 113.760 1,380 1,074,849.57
2818 USDJPY buy 2016/02/15 10:05 113.615 0.1 2016/02/15 10:20 113.757 1,350 1,076,199.57
2819 USDJPY buy 2016/02/15 23:05 114.564 0.1 2016/02/16 00:10 114.605 464.6 1,076,664.17
2820 USDJPY buy 2016/02/15 23:10 114.575 0.1 2016/02/16 00:10 114.618 484.6 1,077,148.77
2821 USDJPY buy 2016/02/15 23:15 114.565 0.1 2016/02/16 00:10 114.620 604.6 1,077,753.37
2822 USDJPY buy 2016/02/16 00:50 114.484 0.1 2016/02/16 02:35 114.606 1,150 1,078,903.37
2823 USDJPY buy 2016/02/16 00:55 114.471 0.1 2016/02/16 02:35 114.597 1,190 1,080,093.37
2824 USDJPY buy 2016/02/16 01:00 114.464 0.1 2016/02/16 02:35 114.601 1,300 1,081,393.37
2825 USDJPY buy 2016/02/15 23:05 114.570 0.1 2016/02/16 02:58 114.716 1,514.6 1,082,907.97
2826 USDJPY buy 2016/02/15 23:00 114.585 0.1 2016/02/16 04:40 114.703 1,234.59 1,084,142.56
2827 USDJPY sell 2016/02/16 03:15 114.666 0.1 2016/02/16 09:20 114.378 2,810 1,086,952.56
2828 USDJPY buy 2016/02/16 18:10 113.666 0.1 2016/02/16 19:00 113.921 2,480 1,089,432.56
2829 USDJPY sell 2016/02/16 23:30 114.042 0.1 2016/02/17 03:25 113.946 630.79 1,090,063.35
2830 USDJPY sell 2016/02/16 23:30 114.056 0.1 2016/02/17 03:25 113.950 730.8 1,090,794.15
2831 USDJPY sell 2016/02/16 23:30 114.055 0.1 2016/02/17 03:25 113.958 640.79 1,091,434.94
2832 USDJPY buy 2016/02/17 21:05 113.940 0.1 2016/02/17 21:20 114.150 2,030 1,093,464.94
2833 USDJPY buy 2016/02/17 22:00 113.765 0.1 2016/02/17 22:40 113.882 1,100 1,094,564.94
2834 USDJPY sell 2016/02/19 07:20 112.978 0.1 2016/02/19 07:25 112.978 -70 1,094,564.94
2835 USDJPY sell 2016/02/19 07:40 113.102 0.1 2016/02/19 09:34 112.936 1,590 1,096,154.94
2836 USDJPY sell 2016/02/19 07:30 113.034 0.1 2016/02/19 09:35 112.933 940 1,097,094.94
2837 USDJPY sell 2016/02/19 07:35 113.023 0.1 2016/02/19 09:35 112.930 860 1,097,954.94
2838 USDJPY sell 2016/02/19 07:40 113.087 0.1 2016/02/19 09:35 112.934 1,460 1,099,414.94
2839 USDJPY sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:35 112.920 1,620 1,101,034.94
2840 USDJPY sell 2016/02/19 07:40 113.093 0.1 2016/02/19 09:35 112.922 1,640 1,102,674.94
2841 USDJPY buy 2016/02/22 09:05 112.725 0.1 2016/02/22 09:35 112.903 1,710 1,104,384.94
2842 USDJPY buy 2016/02/22 21:20 112.926 0.1 2016/02/23 00:35 112.966 454.6 1,104,839.54
2843 USDJPY buy 2016/02/23 10:05 111.936 0.1 2016/02/23 14:10 112.119 1,760 1,106,599.54
2844 USDJPY buy 2016/02/23 10:10 111.875 0.1 2016/02/23 14:10 112.124 2,420 1,109,019.54
2845 USDJPY buy 2016/02/23 10:15 111.905 0.1 2016/02/23 14:10 112.134 2,220 1,111,239.54
2846 USDJPY buy 2016/02/23 15:05 111.842 0.1 2016/02/23 15:25 111.962 1,130 1,112,369.54
2847 USDJPY sell 2016/02/23 15:55 112.204 0.1 2016/02/23 17:15 112.095 1,020 1,113,389.54
2848 USDJPY sell 2016/02/23 15:55 112.201 0.1 2016/02/23 17:15 112.090 1,040 1,114,429.54
2849 USDJPY sell 2016/02/23 15:55 112.213 0.1 2016/02/23 17:19 112.067 1,390 1,115,819.54
2850 USDJPY sell 2016/02/24 09:05 112.006 0.1 2016/02/24 11:30 111.911 880 1,116,699.54
2851 USDJPY sell 2016/02/24 09:05 112.001 0.1 2016/02/24 11:30 111.899 950 1,117,649.54
2852 USDJPY sell 2016/02/24 21:25 111.683 0.1 2016/02/25 01:05 111.953 -3,547.6 1,114,101.94
2853 USDJPY sell 2016/02/24 21:25 111.700 0.1 2016/02/25 01:05 111.964 -3,487.6 1,110,614.34
2854 USDJPY sell 2016/02/24 22:10 111.823 0.1 2016/02/25 01:05 111.960 -2,217.6 1,108,396.74
2855 USDJPY sell 2016/02/25 04:45 112.277 0.1 2016/02/25 08:30 112.260 100 1,108,496.74
2856 USDJPY buy 2016/02/25 08:45 112.148 0.1 2016/02/25 10:00 112.299 1,440 1,109,936.74
2857 USDJPY buy 2016/02/25 08:35 112.257 0.1 2016/02/25 12:55 112.271 70 1,110,006.74
2858 USDJPY buy 2016/02/25 08:40 112.203 0.1 2016/02/25 12:55 112.268 580 1,110,586.74
2859 USDJPY buy 2016/02/25 08:45 112.153 0.1 2016/02/25 12:55 112.270 1,100 1,111,686.74
2860 USDJPY buy 2016/02/25 08:45 112.147 0.1 2016/02/25 12:55 112.275 1,210 1,112,896.74
2861 USDJPY buy 2016/02/25 08:40 112.194 0.1 2016/02/25 13:40 112.298 970 1,113,866.74
2862 USDJPY sell 2016/02/26 01:55 113.068 0.1 2016/02/26 03:15 112.860 2,010 1,115,876.74
2863 USDJPY buy 2016/02/26 04:05 112.715 0.1 2016/02/26 04:10 112.824 1,020 1,116,896.74
2864 USDJPY buy 2016/02/26 04:05 112.713 0.1 2016/02/26 04:10 112.820 1,000 1,117,896.74
2865 USDJPY buy 2016/02/26 07:25 112.684 0.1 2016/02/26 09:15 112.807 1,160 1,119,056.74
2866 USDJPY buy 2016/02/29 00:40 113.721 0.1 2016/02/29 02:30 113.837 1,090 1,120,146.74
2867 USDJPY buy 2016/02/29 00:40 113.719 0.1 2016/02/29 02:30 113.834 1,080 1,121,226.74
2868 USDJPY buy 2016/02/29 00:40 113.720 0.1 2016/02/29 09:30 113.118 -6,090 1,115,136.74
2869 USDJPY buy 2016/02/29 03:25 113.475 0.1 2016/02/29 09:30 113.105 -3,770 1,111,366.74
2870 USDJPY buy 2016/02/29 00:40 113.707 0.1 2016/02/29 12:05 113.048 -6,660 1,104,706.74
2871 USDJPY buy 2016/02/29 00:45 113.717 0.1 2016/02/29 12:05 113.063 -6,610 1,098,096.74
2872 USDJPY buy 2016/02/29 00:50 113.712 0.1 2016/02/29 12:05 113.061 -6,580 1,091,516.74
2873 USDJPY sell 2016/02/29 15:40 113.235 0.1 2016/02/29 16:05 113.110 1,180 1,092,696.74
2874 USDJPY sell 2016/02/29 15:40 113.232 0.1 2016/02/29 16:05 113.077 1,480 1,094,176.74
2875 USDJPY sell 2016/02/29 15:40 113.242 0.1 2016/02/29 16:05 113.124 1,110 1,095,286.74
2876 USDJPY sell 2016/02/29 14:30 113.080 0.1 2016/02/29 16:45 112.918 1,550 1,096,836.74
2877 USDJPY sell 2016/03/01 06:50 112.650 0.1 2016/03/01 07:30 112.536 1,070 1,097,906.74
2878 USDJPY sell 2016/03/01 08:15 112.790 0.1 2016/03/01 08:25 112.682 1,010 1,098,916.74
2879 USDJPY sell 2016/03/01 06:05 112.559 0.1 2016/03/01 13:50 113.094 -5,420 1,093,496.74
2880 USDJPY sell 2016/03/01 06:05 112.549 0.1 2016/03/01 13:50 113.105 -5,630 1,087,866.74
2881 USDJPY sell 2016/03/01 09:25 112.846 0.1 2016/03/01 13:50 113.098 -2,590 1,085,276.74
2882 USDJPY buy 2016/03/01 14:55 113.008 0.1 2016/03/01 15:00 113.062 470 1,085,746.74
2883 USDJPY buy 2016/03/01 15:25 112.942 0.1 2016/03/01 15:50 113.060 1,110 1,086,856.74
2884 USDJPY buy 2016/03/01 15:25 112.941 0.1 2016/03/01 16:25 113.142 1,940 1,088,796.74
2885 USDJPY buy 2016/03/01 15:30 112.946 0.1 2016/03/01 16:25 113.154 2,010 1,090,806.74
2886 USDJPY buy 2016/03/01 22:40 113.866 0.1 2016/03/01 22:45 113.868 -50 1,090,756.74
2887 USDJPY buy 2016/03/01 22:50 113.826 0.1 2016/03/01 22:55 113.854 210 1,090,966.74
2888 USDJPY buy 2016/03/01 22:30 113.837 0.1 2016/03/01 23:45 113.960 1,160 1,092,126.74
2889 USDJPY buy 2016/03/01 22:30 113.829 0.1 2016/03/01 23:55 113.985 1,490 1,093,616.74
2890 USDJPY sell 2016/03/02 00:05 114.055 0.1 2016/03/02 01:50 113.975 730 1,094,346.74
2891 USDJPY sell 2016/03/02 00:10 114.119 0.1 2016/03/02 01:50 113.979 1,330 1,095,676.74
2892 USDJPY sell 2016/03/02 00:15 114.101 0.1 2016/03/02 01:50 113.977 1,170 1,096,846.74
2893 USDJPY buy 2016/03/02 02:10 113.840 0.1 2016/03/02 02:40 113.955 1,080 1,097,926.74
2894 USDJPY buy 2016/03/02 02:10 113.830 0.1 2016/03/02 02:40 113.978 1,410 1,099,336.74
2895 USDJPY buy 2016/03/02 02:10 113.823 0.1 2016/03/02 02:40 113.944 1,140 1,100,476.74
2896 USDJPY buy 2016/03/02 02:05 113.873 0.1 2016/03/02 03:05 114.038 1,580 1,102,056.74
2897 USDJPY buy 2016/03/02 02:10 113.829 0.1 2016/03/02 03:05 114.035 1,990 1,104,046.74
2898 USDJPY buy 2016/03/02 05:40 113.806 0.1 2016/03/02 06:05 113.916 1,030 1,105,076.74
2899 USDJPY sell 2016/03/02 09:05 114.258 0.1 2016/03/02 16:55 113.861 3,900 1,108,976.74
2900 USDJPY sell 2016/03/03 00:50 113.607 0.1 2016/03/03 01:05 113.565 350 1,109,326.74
2901 USDJPY sell 2016/03/03 01:00 113.609 0.1 2016/03/03 01:05 113.563 390 1,109,716.74
2902 USDJPY sell 2016/03/03 00:50 113.613 0.1 2016/03/03 01:57 113.469 1,370 1,111,086.74
2903 USDJPY sell 2016/03/03 00:50 113.608 0.1 2016/03/03 02:00 113.488 1,130 1,112,216.74
2904 USDJPY sell 2016/03/03 03:35 113.880 0.1 2016/03/03 04:15 113.729 1,440 1,113,656.74
2905 USDJPY sell 2016/03/03 02:20 113.659 0.1 2016/03/03 10:15 113.998 -3,460 1,110,196.74
2906 USDJPY sell 2016/03/03 02:50 113.674 0.1 2016/03/03 10:15 113.988 -3,210 1,106,986.74
2907 USDJPY sell 2016/03/03 03:20 113.783 0.1 2016/03/03 10:15 113.990 -2,140 1,104,846.74
2908 USDJPY sell 2016/03/03 03:20 113.797 0.1 2016/03/03 10:30 113.909 -1,190 1,103,656.74
2909 USDJPY buy 2016/03/03 10:55 113.810 0.1 2016/03/03 11:05 113.958 1,410 1,105,066.74
2910 USDJPY buy 2016/03/04 03:05 113.494 0.1 2016/03/04 04:50 113.612 1,110 1,106,176.74
2911 USDJPY buy 2016/03/04 23:55 113.776 0.1 2016/03/07 00:00 113.917 1,464.6 1,107,641.34
2912 USDJPY sell 2016/03/08 02:00 113.481 0.1 2016/03/08 02:05 113.377 970 1,108,611.34
2913 USDJPY sell 2016/03/08 07:00 113.207 0.1 2016/03/08 07:35 113.104 960 1,109,571.34
2914 USDJPY sell 2016/03/08 07:00 113.201 0.1 2016/03/08 08:29 113.053 1,410 1,110,981.34
2915 USDJPY sell 2016/03/08 06:55 113.180 0.1 2016/03/08 08:30 113.057 1,160 1,112,141.34
2916 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 112.983 1,310 1,113,451.34
2917 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 113.001 1,130 1,114,581.34
2918 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 15:10 112.970 1,440 1,116,021.34
2919 USDJPY sell 2016/03/09 01:40 112.739 0.1 2016/03/09 02:05 112.594 1,380 1,117,401.34
2920 USDJPY sell 2016/03/09 01:40 112.733 0.1 2016/03/09 02:05 112.580 1,460 1,118,861.34
2921 USDJPY sell 2016/03/09 01:50 112.755 0.1 2016/03/09 02:05 112.599 1,490 1,120,351.34
2922 USDJPY buy 2016/03/10 01:55 113.224 0.1 2016/03/10 03:00 113.316 850 1,121,201.34
2923 USDJPY buy 2016/03/10 02:20 113.169 0.1 2016/03/10 03:00 113.314 1,380 1,122,581.34
2924 USDJPY sell 2016/03/10 03:20 113.473 0.1 2016/03/10 03:35 113.533 -670 1,121,911.34
2925 USDJPY sell 2016/03/10 03:15 113.362 0.1 2016/03/10 09:05 113.619 -2,640 1,119,271.34
2926 USDJPY buy 2016/03/10 09:20 113.507 0.1 2016/03/10 13:10 113.536 220 1,119,491.34
2927 USDJPY sell 2016/03/10 22:30 113.279 0.1 2016/03/10 22:35 113.244 280 1,119,771.34
2928 USDJPY sell 2016/03/10 22:35 113.243 0.1 2016/03/10 22:40 113.169 670 1,120,441.34
2929 USDJPY sell 2016/03/10 22:30 113.268 0.1 2016/03/10 23:05 113.158 1,030 1,121,471.34
2930 USDJPY sell 2016/03/10 22:30 113.282 0.1 2016/03/10 23:08 113.122 1,530 1,123,001.34
2931 USDJPY buy 2016/03/11 01:40 112.870 0.1 2016/03/11 02:10 113.040 1,630 1,124,631.34
2932 USDJPY sell 2016/03/11 05:40 113.463 0.1 2016/03/11 07:45 113.366 900 1,125,531.34
2933 USDJPY buy 2016/03/11 15:30 113.615 0.1 2016/03/11 18:30 113.715 930 1,126,461.34
2934 USDJPY buy 2016/03/11 15:30 113.611 0.1 2016/03/11 18:30 113.703 850 1,127,311.34
2935 USDJPY buy 2016/03/11 15:30 113.608 0.1 2016/03/11 18:30 113.709 940 1,128,251.34
2936 USDJPY buy 2016/03/11 15:30 113.606 0.1 2016/03/11 18:30 113.718 1,050 1,129,301.34
2937 USDJPY buy 2016/03/14 01:35 113.731 0.1 2016/03/14 03:55 113.873 1,350 1,130,651.34
2938 USDJPY buy 2016/03/14 01:35 113.730 0.1 2016/03/14 03:55 113.868 1,310 1,131,961.34
2939 USDJPY sell 2016/03/15 21:35 113.107 0.1 2016/03/16 02:55 113.085 -109.2 1,131,852.14
2940 USDJPY sell 2016/03/17 03:35 112.944 0.1 2016/03/17 04:05 112.683 2,540 1,134,392.14
2941 USDJPY buy 2016/03/17 07:00 112.500 0.1 2016/03/17 07:30 112.293 -2,140 1,132,252.14
2942 USDJPY buy 2016/03/17 06:40 112.597 0.1 2016/03/17 14:45 110.921 -16,830 1,115,422.14
2943 USDJPY sell 2016/03/17 15:40 111.886 0.1 2016/03/17 16:05 111.480 3,990 1,119,412.14
2944 USDJPY sell 2016/03/17 21:50 111.525 0.1 2016/03/17 22:55 111.408 1,100 1,120,512.14
2945 USDJPY buy 2016/03/18 02:35 111.291 0.1 2016/03/18 03:05 111.423 1,250 1,121,762.14
2946 USDJPY buy 2016/03/22 04:05 111.873 0.1 2016/03/22 04:25 111.975 950 1,122,712.14
2947 USDJPY buy 2016/03/22 07:05 111.853 0.1 2016/03/22 07:35 111.974 1,140 1,123,852.14
2948 USDJPY buy 2016/03/23 02:10 112.270 0.1 2016/03/23 03:05 112.367 900 1,124,752.14
2949 USDJPY buy 2016/03/23 02:15 112.254 0.1 2016/03/23 03:05 112.369 1,080 1,125,832.14
2950 USDJPY buy 2016/03/23 02:20 112.236 0.1 2016/03/23 03:05 112.365 1,220 1,127,052.14
2951 USDJPY buy 2016/03/23 02:20 112.234 0.1 2016/03/23 03:05 112.371 1,300 1,128,352.14
2952 USDJPY buy 2016/03/23 02:20 112.231 0.1 2016/03/23 03:05 112.365 1,270 1,129,622.14
2953 USDJPY sell 2016/03/23 07:35 112.452 0.1 2016/03/23 08:35 112.354 910 1,130,532.14
2954 USDJPY buy 2016/03/23 21:10 112.470 0.1 2016/03/24 02:30 112.432 -76.2 1,130,455.94
2955 USDJPY buy 2016/03/23 21:10 112.489 0.1 2016/03/24 04:05 112.682 2,233.8 1,132,689.74
2956 USDJPY buy 2016/03/24 13:10 112.701 0.1 2016/03/24 19:00 112.635 -730 1,131,959.74
2957 USDJPY buy 2016/03/24 13:10 112.704 0.1 2016/03/24 19:05 112.684 -270 1,131,689.74
2958 USDJPY buy 2016/03/24 13:10 112.706 0.1 2016/03/24 19:05 112.691 -220 1,131,469.74
2959 USDJPY buy 2016/03/25 01:55 112.754 0.1 2016/03/25 03:14 112.899 1,380 1,132,849.74
2960 USDJPY buy 2016/03/25 09:45 113.000 0.1 2016/03/25 15:00 113.024 170 1,133,019.74
2961 USDJPY buy 2016/03/25 09:45 113.007 0.1 2016/03/25 15:00 113.034 200 1,133,219.74
2962 USDJPY buy 2016/03/25 09:45 112.989 0.1 2016/03/25 15:00 113.022 260 1,133,479.74
2963 USDJPY buy 2016/03/28 07:35 113.496 0.1 2016/03/28 08:30 113.600 970 1,134,449.74
2964 USDJPY buy 2016/03/28 07:35 113.500 0.1 2016/03/28 08:31 113.642 1,350 1,135,799.74
2965 USDJPY buy 2016/03/28 15:35 113.391 0.1 2016/03/28 19:40 113.388 -100 1,135,699.74
2966 USDJPY sell 2016/03/28 19:40 113.389 0.1 2016/03/28 20:20 113.312 700 1,136,399.74
2967 USDJPY sell 2016/03/28 19:40 113.398 0.1 2016/03/28 21:30 113.256 1,350 1,137,749.74
2968 USDJPY sell 2016/03/30 15:30 112.612 0.1 2016/03/30 17:10 112.493 1,120 1,138,869.74
2969 USDJPY sell 2016/03/30 15:25 112.566 0.1 2016/03/30 17:15 112.439 1,200 1,140,069.74
2970 USDJPY sell 2016/04/04 10:55 111.616 0.1 2016/04/04 15:10 111.542 670 1,140,739.74
2971 USDJPY sell 2016/04/04 11:15 111.652 0.1 2016/04/04 15:10 111.539 1,060 1,141,799.74
2972 USDJPY sell 2016/04/04 22:10 111.328 0.1 2016/04/05 02:10 111.235 600.79 1,142,400.53
2973 USDJPY sell 2016/04/04 22:10 111.321 0.1 2016/04/05 02:40 111.184 1,040.8 1,143,441.33
2974 USDJPY buy 2016/04/05 03:10 111.111 0.1 2016/04/05 03:15 111.060 -580 1,142,861.33
2975 USDJPY sell 2016/04/05 15:05 110.687 0.1 2016/04/05 15:25 110.581 990 1,143,851.33
2976 USDJPY sell 2016/04/05 15:05 110.684 0.1 2016/04/05 15:32 110.523 1,540 1,145,391.33
2977 USDJPY sell 2016/04/05 14:35 110.558 0.1 2016/04/05 15:35 110.472 790 1,146,181.33
2978 USDJPY sell 2016/04/05 14:45 110.603 0.1 2016/04/05 15:35 110.477 1,190 1,147,371.33
2979 USDJPY sell 2016/04/05 14:55 110.618 0.1 2016/04/05 15:35 110.470 1,410 1,148,781.33
2980 USDJPY sell 2016/04/05 15:05 110.669 0.1 2016/04/05 15:35 110.477 1,850 1,150,631.33
2981 USDJPY sell 2016/04/05 21:35 110.473 0.1 2016/04/05 22:55 110.359 1,070 1,151,701.33
2982 USDJPY sell 2016/04/05 21:35 110.470 0.1 2016/04/05 22:55 110.328 1,350 1,153,051.33
2983 USDJPY sell 2016/04/05 21:35 110.461 0.1 2016/04/05 23:00 110.319 1,350 1,154,401.33
2984 USDJPY sell 2016/04/06 03:20 110.528 0.1 2016/04/06 03:55 110.389 1,320 1,155,721.33
2985 USDJPY sell 2016/04/06 03:20 110.521 0.1 2016/04/06 03:55 110.388 1,260 1,156,981.33
2986 USDJPY sell 2016/04/06 23:30 109.831 0.1 2016/04/06 23:50 109.768 560 1,157,541.33
2987 USDJPY sell 2016/04/06 23:35 109.826 0.1 2016/04/06 23:50 109.773 460 1,158,001.33
2988 USDJPY buy 2016/04/07 04:05 109.461 0.1 2016/04/07 04:35 109.632 1,640 1,159,641.33
2989 USDJPY sell 2016/04/07 20:30 108.361 0.1 2016/04/07 20:53 108.203 1,510 1,161,151.33
2990 USDJPY sell 2016/04/07 20:30 108.351 0.1 2016/04/07 20:55 108.155 1,890 1,163,041.33
2991 USDJPY sell 2016/04/07 20:30 108.354 0.1 2016/04/07 20:55 108.152 1,950 1,164,991.33
2992 USDJPY sell 2016/04/07 20:35 108.324 0.1 2016/04/07 20:55 108.159 1,580 1,166,571.33
2993 USDJPY sell 2016/04/07 22:10 108.403 0.1 2016/04/08 00:20 108.171 1,990.8 1,168,562.13
2994 USDJPY buy 2016/04/08 00:25 108.110 0.1 2016/04/08 00:50 108.249 1,320 1,169,882.13
2995 USDJPY sell 2016/04/08 03:00 108.474 0.1 2016/04/08 09:15 108.655 -1,880 1,168,002.13
2996 USDJPY sell 2016/04/11 01:55 108.274 0.1 2016/04/11 02:50 108.187 800 1,168,802.13
2997 USDJPY sell 2016/04/11 01:55 108.281 0.1 2016/04/11 03:06 108.136 1,380 1,170,182.13
2998 USDJPY sell 2016/04/11 01:50 108.226 0.1 2016/04/11 03:20 108.064 1,550 1,171,732.13
2999 USDJPY sell 2016/04/11 11:15 108.182 0.1 2016/04/11 12:45 108.078 970 1,172,702.13
3000 USDJPY sell 2016/04/11 11:15 108.181 0.1 2016/04/11 12:45 108.071 1,030 1,173,732.13
3001 USDJPY buy 2016/04/15 09:10 109.495 0.1 2016/04/15 14:10 108.894 -6,080 1,167,652.13
3002 USDJPY buy 2016/04/15 09:10 109.504 0.1 2016/04/15 16:10 109.018 -4,930 1,162,722.13
3003 USDJPY sell 2016/04/18 10:55 108.256 0.1 2016/04/18 14:05 108.317 -680 1,162,042.13
3004 USDJPY sell 2016/04/18 10:55 108.244 0.1 2016/04/18 14:25 108.291 -540 1,161,502.13
3005 USDJPY sell 2016/04/18 10:55 108.255 0.1 2016/04/18 14:30 108.279 -310 1,161,192.13
3006 USDJPY buy 2016/04/18 22:30 108.748 0.1 2016/04/18 23:35 108.849 940 1,162,132.13
3007 USDJPY buy 2016/04/19 09:15 108.945 0.1 2016/04/19 10:38 109.096 1,440 1,163,572.13
3008 USDJPY buy 2016/04/19 09:10 108.950 0.1 2016/04/19 10:40 109.103 1,460 1,165,032.13
3009 USDJPY buy 2016/04/19 09:15 108.942 0.1 2016/04/19 10:40 109.097 1,480 1,166,512.13
3010 USDJPY buy 2016/04/21 04:30 109.611 0.1 2016/04/21 04:50 109.737 1,190 1,167,702.13
3011 USDJPY buy 2016/04/21 04:35 109.610 0.1 2016/04/21 04:50 109.766 1,490 1,169,192.13
3012 USDJPY buy 2016/04/21 04:35 109.602 0.1 2016/04/21 04:50 109.736 1,270 1,170,462.13
3013 USDJPY buy 2016/04/21 08:15 109.634 0.1 2016/04/21 09:25 109.756 1,150 1,171,612.13
3014 USDJPY buy 2016/04/21 08:15 109.637 0.1 2016/04/21 12:00 109.796 1,520 1,173,132.13
3015 USDJPY sell 2016/04/22 13:55 110.670 0.1 2016/04/25 01:15 111.629 -9,919.21 1,163,212.92
3016 USDJPY sell 2016/04/22 14:55 110.798 0.1 2016/04/25 01:15 111.634 -8,689.21 1,154,523.71
3017 USDJPY sell 2016/04/22 15:00 110.766 0.1 2016/04/25 01:15 111.637 -9,039.21 1,145,484.5
3018 USDJPY buy 2016/04/25 01:20 111.550 0.1 2016/04/25 06:45 111.222 -3,350 1,142,134.5
3019 USDJPY buy 2016/04/25 01:20 111.558 0.1 2016/04/25 06:50 111.279 -2,860 1,139,274.5
3020 USDJPY buy 2016/04/25 01:20 111.559 0.1 2016/04/25 06:50 111.270 -2,960 1,136,314.5
3021 USDJPY buy 2016/04/25 01:20 111.563 0.1 2016/04/25 09:55 111.228 -3,420 1,132,894.5
3022 USDJPY buy 2016/04/25 01:25 111.594 0.1 2016/04/25 09:55 111.235 -3,660 1,129,234.5
3023 USDJPY buy 2016/04/25 02:05 111.520 0.1 2016/04/25 09:55 111.225 -3,020 1,126,214.5
3024 USDJPY buy 2016/04/25 04:35 111.267 0.1 2016/04/25 21:45 111.253 -210 1,126,004.5
3025 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.127 1,000 1,127,004.5
3026 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.134 930 1,127,934.5
3027 USDJPY buy 2016/04/27 03:05 111.184 0.1 2016/04/27 08:55 111.175 -160 1,127,774.5
3028 USDJPY buy 2016/04/27 03:00 111.219 0.1 2016/04/27 09:00 111.210 -160 1,127,614.5
3029 USDJPY buy 2016/04/27 03:05 111.170 0.1 2016/04/27 09:00 111.220 430 1,128,044.5
3030 USDJPY buy 2016/04/28 14:30 108.006 0.1 2016/04/28 15:25 108.285 2,720 1,130,764.5
3031 USDJPY sell 2016/04/28 16:20 108.548 0.1 2016/04/28 19:25 108.449 920 1,131,684.5
3032 USDJPY sell 2016/04/28 16:20 108.540 0.1 2016/04/28 19:35 108.439 940 1,132,624.5
3033 USDJPY sell 2016/04/28 16:20 108.551 0.1 2016/04/28 19:56 108.401 1,430 1,134,054.5
3034 USDJPY sell 2016/04/28 15:50 108.396 0.1 2016/04/28 20:00 108.339 500 1,134,554.5
3035 USDJPY sell 2016/04/28 16:15 108.451 0.1 2016/04/28 20:00 108.349 950 1,135,504.5
3036 USDJPY sell 2016/04/28 16:20 108.543 0.1 2016/04/28 20:00 108.331 2,050 1,137,554.5
3037 USDJPY buy 2016/04/28 20:05 108.263 0.1 2016/04/29 01:35 108.173 -845.4 1,136,709.1
3038 USDJPY buy 2016/04/28 20:10 108.231 0.1 2016/04/29 01:35 108.174 -515.4 1,136,193.7
3039 USDJPY buy 2016/04/28 20:10 108.234 0.1 2016/04/29 01:35 108.162 -665.4 1,135,528.3
3040 USDJPY buy 2016/04/28 20:15 108.188 0.1 2016/04/29 01:35 108.167 -155.4 1,135,372.9
3041 USDJPY buy 2016/04/29 10:05 107.128 0.1 2016/04/29 14:50 107.204 690 1,136,062.9
3042 USDJPY buy 2016/04/29 10:25 107.011 0.1 2016/04/29 14:50 107.196 1,780 1,137,842.9
3043 USDJPY buy 2016/04/29 10:30 106.969 0.1 2016/04/29 14:50 107.211 2,350 1,140,192.9
3044 USDJPY sell 2016/04/29 14:50 107.211 0.1 2016/04/29 15:00 107.117 870 1,141,062.9
3045 USDJPY sell 2016/04/29 15:20 107.347 0.1 2016/04/29 15:30 107.187 1,530 1,142,592.9
3046 USDJPY sell 2016/04/29 15:20 107.349 0.1 2016/04/29 15:40 107.170 1,720 1,144,312.9
3047 USDJPY sell 2016/04/29 15:20 107.354 0.1 2016/04/29 15:40 107.182 1,650 1,145,962.9
3048 USDJPY sell 2016/05/02 01:20 106.661 0.1 2016/05/02 02:10 106.554 1,000 1,146,962.9
3049 USDJPY sell 2016/05/02 01:25 106.685 0.1 2016/05/02 02:10 106.547 1,310 1,148,272.9
3050 USDJPY sell 2016/05/02 13:40 106.602 0.1 2016/05/02 15:35 106.488 1,070 1,149,342.9
3051 USDJPY sell 2016/05/03 14:15 105.900 0.1 2016/05/03 14:45 105.763 1,300 1,150,642.9
3052 USDJPY sell 2016/05/03 16:35 106.102 0.1 2016/05/03 16:50 105.968 1,270 1,151,912.9
3053 USDJPY buy 2016/05/04 03:25 106.538 0.1 2016/05/04 03:35 106.601 560 1,152,472.9
3054 USDJPY buy 2016/05/04 09:25 106.921 0.1 2016/05/04 11:10 107.024 960 1,153,432.9
3055 USDJPY buy 2016/05/04 09:25 106.919 0.1 2016/05/04 11:10 107.043 1,170 1,154,602.9
3056 USDJPY buy 2016/05/04 09:25 106.921 0.1 2016/05/04 11:10 107.036 1,080 1,155,682.9
3057 USDJPY buy 2016/05/04 09:30 106.889 0.1 2016/05/04 11:15 107.110 2,140 1,157,822.9
3058 USDJPY buy 2016/05/04 09:35 106.870 0.1 2016/05/04 11:15 107.111 2,340 1,160,162.9
3059 USDJPY buy 2016/05/04 10:00 106.870 0.1 2016/05/04 11:15 107.098 2,210 1,162,372.9
3060 USDJPY buy 2016/05/05 08:20 107.033 0.1 2016/05/05 10:09 107.179 1,390 1,163,762.9
3061 USDJPY buy 2016/05/05 08:20 107.035 0.1 2016/05/05 10:10 107.194 1,520 1,165,282.9
3062 USDJPY sell 2016/05/06 21:05 106.905 0.1 2016/05/09 03:30 107.591 -7,189.2 1,158,093.7
3063 USDJPY sell 2016/05/06 20:40 106.826 0.1 2016/05/09 04:55 107.260 -4,669.2 1,153,424.5
3064 USDJPY sell 2016/05/06 21:05 106.896 0.1 2016/05/09 04:55 107.268 -4,049.2 1,149,375.3
3065 USDJPY sell 2016/05/09 08:25 107.509 0.1 2016/05/09 08:40 107.639 -1,370 1,148,005.3
3066 USDJPY buy 2016/05/09 23:25 108.353 0.1 2016/05/10 00:30 108.404 564.6 1,148,569.9
3067 USDJPY buy 2016/05/09 23:30 108.348 0.1 2016/05/10 00:30 108.397 544.6 1,149,114.5
3068 USDJPY buy 2016/05/09 23:35 108.339 0.1 2016/05/10 00:30 108.401 674.6 1,149,789.1
3069 USDJPY buy 2016/05/10 02:55 108.282 0.1 2016/05/10 03:02 108.423 1,340 1,151,129.1
3070 USDJPY buy 2016/05/10 02:55 108.288 0.1 2016/05/10 03:05 108.439 1,440 1,152,569.1
3071 USDJPY buy 2016/05/10 02:55 108.293 0.1 2016/05/10 03:05 108.443 1,430 1,153,999.1
3072 USDJPY sell 2016/05/10 10:40 108.879 0.1 2016/05/11 04:45 108.856 -99.2 1,153,899.9
3073 USDJPY buy 2016/05/11 03:05 109.147 0.1 2016/05/11 14:00 108.754 -4,000 1,149,899.9
3074 USDJPY buy 2016/05/11 03:05 109.159 0.1 2016/05/11 14:00 108.753 -4,130 1,145,769.9
3075 USDJPY buy 2016/05/11 03:05 109.159 0.1 2016/05/11 14:00 108.766 -4,000 1,141,769.9
3076 USDJPY buy 2016/05/11 16:45 108.533 0.1 2016/05/11 18:00 108.630 900 1,142,669.9
3077 USDJPY buy 2016/05/12 16:40 108.980 0.1 2016/05/12 19:50 108.954 -330 1,142,339.9
3078 USDJPY buy 2016/05/12 16:40 108.986 0.1 2016/05/12 19:50 108.950 -430 1,141,909.9
3079 USDJPY buy 2016/05/12 16:40 108.982 0.1 2016/05/12 20:55 108.991 20 1,141,929.9
3080 USDJPY buy 2016/05/12 16:40 108.986 0.1 2016/05/12 21:00 109.049 560 1,142,489.9
3081 USDJPY buy 2016/05/13 01:55 108.921 0.1 2016/05/13 02:45 109.085 1,570 1,144,059.9
3082 USDJPY sell 2016/05/16 03:40 108.790 0.1 2016/05/16 07:55 108.730 530 1,144,589.9
3083 USDJPY buy 2016/05/16 08:25 108.693 0.1 2016/05/16 09:30 108.844 1,440 1,146,029.9
3084 USDJPY buy 2016/05/17 15:55 109.217 0.1 2016/05/17 20:55 109.136 -880 1,145,149.9
3085 USDJPY buy 2016/05/17 15:55 109.221 0.1 2016/05/17 20:55 109.122 -1,060 1,144,089.9
3086 USDJPY buy 2016/05/17 15:55 109.203 0.1 2016/05/17 20:55 109.126 -840 1,143,249.9
3087 USDJPY buy 2016/05/18 02:55 108.932 0.1 2016/05/18 03:05 109.087 1,480 1,144,729.9
3088 USDJPY sell 2016/05/18 16:25 109.539 0.1 2016/05/18 17:05 109.712 -1,800 1,142,929.9
3089 USDJPY sell 2016/05/19 08:25 110.232 0.1 2016/05/19 08:50 110.321 -960 1,141,969.9
3090 USDJPY sell 2016/05/19 08:50 110.334 0.1 2016/05/19 09:20 110.187 1,400 1,143,369.9
3091 USDJPY buy 2016/05/20 20:35 110.249 0.1 2016/05/23 01:50 110.226 -175.4 1,143,194.5
3092 USDJPY buy 2016/05/20 20:35 110.244 0.1 2016/05/23 01:50 110.231 -75.41 1,143,119.09
3093 USDJPY sell 2016/05/24 02:45 109.374 0.1 2016/05/24 03:25 109.269 980 1,144,099.09
3094 USDJPY buy 2016/05/24 08:00 109.287 0.1 2016/05/24 10:00 109.389 950 1,145,049.09
3095 USDJPY sell 2016/05/25 02:35 110.124 0.1 2016/05/25 06:25 110.039 780 1,145,829.09
3096 USDJPY buy 2016/05/25 06:30 109.984 0.1 2016/05/25 09:25 110.049 580 1,146,409.09
3097 USDJPY buy 2016/05/25 06:30 109.982 0.1 2016/05/25 09:25 110.052 630 1,147,039.09
3098 USDJPY buy 2016/05/25 06:30 109.988 0.1 2016/05/25 09:25 110.058 630 1,147,669.09
3099 USDJPY buy 2016/05/25 18:30 110.106 0.1 2016/05/25 19:00 110.239 1,260 1,148,929.09
3100 USDJPY sell 2016/05/26 10:00 109.884 0.1 2016/05/26 15:55 109.932 -550 1,148,379.09
3101 USDJPY sell 2016/05/26 10:00 109.890 0.1 2016/05/26 15:55 109.931 -480 1,147,899.09
3102 USDJPY sell 2016/05/26 10:00 109.879 0.1 2016/05/26 16:00 109.781 910 1,148,809.09
3103 USDJPY buy 2016/05/26 16:55 109.688 0.1 2016/05/26 18:35 109.794 990 1,149,799.09
3104 USDJPY sell 2016/05/27 04:05 109.901 0.1 2016/05/27 07:55 109.854 400 1,150,199.09
3105 USDJPY buy 2016/05/30 12:20 111.079 0.1 2016/05/30 15:10 111.204 1,180 1,151,379.09
3106 USDJPY buy 2016/05/30 12:35 111.057 0.1 2016/05/30 15:10 111.217 1,530 1,152,909.09
3107 USDJPY buy 2016/05/30 12:40 111.042 0.1 2016/05/30 15:10 111.218 1,690 1,154,599.09
3108 USDJPY buy 2016/05/30 18:00 111.068 0.1 2016/05/30 22:05 111.137 620 1,155,219.09
3109 USDJPY buy 2016/05/30 18:00 111.060 0.1 2016/05/30 22:05 111.142 750 1,155,969.09
3110 USDJPY buy 2016/05/30 18:00 111.055 0.1 2016/05/30 22:05 111.133 710 1,156,679.09
3111 USDJPY buy 2016/05/31 01:30 111.076 0.1 2016/05/31 04:25 111.106 230 1,156,909.09
3112 USDJPY sell 2016/06/01 19:10 109.635 0.1 2016/06/01 23:30 109.518 1,100 1,158,009.09
3113 USDJPY sell 2016/06/01 19:15 109.667 0.1 2016/06/01 23:30 109.520 1,400 1,159,409.09
3114 USDJPY sell 2016/06/01 19:25 109.651 0.1 2016/06/01 23:30 109.524 1,200 1,160,609.09
3115 USDJPY buy 2016/06/03 23:15 106.540 0.1 2016/06/06 01:20 106.656 1,214.59 1,161,823.68
3116 USDJPY buy 2016/06/03 23:20 106.517 0.1 2016/06/06 01:20 106.664 1,524.6 1,163,348.28
3117 USDJPY sell 2016/06/06 01:35 106.741 0.1 2016/06/06 02:24 106.595 1,390 1,164,738.28
3118 USDJPY sell 2016/06/06 01:25 106.699 0.1 2016/06/06 02:25 106.595 970 1,165,708.28
3119 USDJPY sell 2016/06/06 01:30 106.716 0.1 2016/06/06 02:25 106.602 1,070 1,166,778.28
3120 USDJPY sell 2016/06/06 01:30 106.711 0.1 2016/06/06 02:25 106.604 1,000 1,167,778.28
3121 USDJPY sell 2016/06/06 01:35 106.740 0.1 2016/06/06 02:25 106.606 1,270 1,169,048.28
3122 USDJPY sell 2016/06/06 06:00 107.043 0.1 2016/06/06 07:25 106.938 980 1,170,028.28
3123 USDJPY sell 2016/06/06 06:00 107.052 0.1 2016/06/06 07:30 106.902 1,430 1,171,458.28
3124 USDJPY buy 2016/06/06 19:50 107.023 0.1 2016/06/06 20:25 107.115 850 1,172,308.28
3125 USDJPY buy 2016/06/07 03:05 107.352 0.1 2016/06/07 04:28 107.498 1,390 1,173,698.28
3126 USDJPY buy 2016/06/07 03:05 107.358 0.1 2016/06/07 04:30 107.507 1,420 1,175,118.28
3127 USDJPY buy 2016/06/07 03:05 107.358 0.1 2016/06/07 04:30 107.506 1,410 1,176,528.28
3128 USDJPY buy 2016/06/07 10:05 107.537 0.1 2016/06/07 10:20 107.642 980 1,177,508.28
3129 USDJPY buy 2016/06/07 10:05 107.529 0.1 2016/06/07 10:20 107.645 1,090 1,178,598.28
3130 USDJPY buy 2016/06/07 10:05 107.528 0.1 2016/06/07 10:21 107.672 1,370 1,179,968.28
3131 USDJPY buy 2016/06/07 15:10 107.608 0.1 2016/06/07 20:00 107.422 -1,930 1,178,038.28
3132 USDJPY buy 2016/06/07 15:10 107.615 0.1 2016/06/07 20:00 107.430 -1,920 1,176,118.28
3133 USDJPY buy 2016/06/07 15:10 107.628 0.1 2016/06/07 23:45 107.381 -2,540 1,173,578.28
3134 USDJPY buy 2016/06/08 03:05 107.146 0.1 2016/06/08 06:20 107.060 -930 1,172,648.28
3135 USDJPY sell 2016/06/08 06:40 107.169 0.1 2016/06/08 07:44 107.021 1,410 1,174,058.28
3136 USDJPY sell 2016/06/08 06:40 107.170 0.1 2016/06/08 07:45 107.017 1,460 1,175,518.28
3137 USDJPY sell 2016/06/08 21:55 106.946 0.1 2016/06/09 00:30 106.949 -877.6 1,174,640.68
3138 USDJPY sell 2016/06/08 22:35 107.045 0.1 2016/06/09 00:30 106.942 182.4 1,174,823.08
3139 USDJPY sell 2016/06/09 08:30 106.802 0.1 2016/06/09 09:00 106.695 1,000 1,175,823.08
3140 USDJPY sell 2016/06/09 21:00 106.801 0.1 2016/06/10 00:55 106.931 -1,629.2 1,174,193.88
3141 USDJPY buy 2016/06/10 10:05 106.821 0.1 2016/06/10 11:25 107.052 2,240 1,176,433.88
3142 USDJPY sell 2016/06/13 11:15 106.230 0.1 2016/06/13 11:45 106.002 2,210 1,178,643.88
3143 USDJPY sell 2016/06/13 16:35 106.229 0.1 2016/06/13 18:45 106.137 850 1,179,493.88
3144 USDJPY buy 2016/06/14 01:40 105.983 0.1 2016/06/14 02:50 106.133 1,430 1,180,923.88
3145 USDJPY buy 2016/06/15 14:45 106.202 0.1 2016/06/15 22:40 106.129 -800 1,180,123.88
3146 USDJPY sell 2016/06/16 12:15 104.318 0.1 2016/06/16 12:30 104.227 840 1,180,963.88
3147 USDJPY sell 2016/06/16 12:50 104.383 0.1 2016/06/16 13:25 104.109 2,670 1,183,633.88
3148 USDJPY sell 2016/06/16 12:55 104.354 0.1 2016/06/16 13:25 104.106 2,410 1,186,043.88
3149 USDJPY buy 2016/06/16 16:50 103.977 0.1 2016/06/16 18:10 104.154 1,700 1,187,743.88
3150 USDJPY buy 2016/06/16 17:25 103.845 0.1 2016/06/16 18:15 104.209 3,570 1,191,313.88
3151 USDJPY buy 2016/06/16 17:40 103.805 0.1 2016/06/16 18:15 104.219 4,070 1,195,383.88
3152 USDJPY sell 2016/06/17 02:35 104.475 0.1 2016/06/17 06:35 104.444 240 1,195,623.88
3153 USDJPY buy 2016/06/17 07:05 104.249 0.1 2016/06/17 08:35 104.376 1,200 1,196,823.88
3154 USDJPY buy 2016/06/17 07:40 104.197 0.1 2016/06/20 00:10 104.699 5,074.6 1,201,898.48
3155 USDJPY sell 2016/06/21 05:00 104.123 0.1 2016/06/21 05:04 103.966 1,500 1,203,398.48
3156 USDJPY sell 2016/06/21 05:00 104.131 0.1 2016/06/21 05:05 103.903 2,210 1,205,608.48
3157 USDJPY sell 2016/06/21 05:00 104.124 0.1 2016/06/21 05:05 103.899 2,180 1,207,788.48
3158 USDJPY sell 2016/06/21 08:05 104.188 0.1 2016/06/21 11:30 104.371 -1,900 1,205,888.48
3159 USDJPY sell 2016/06/21 08:05 104.175 0.1 2016/06/21 11:30 104.355 -1,870 1,204,018.48
3160 USDJPY buy 2016/06/21 15:40 104.383 0.1 2016/06/21 16:00 104.495 1,050 1,205,068.48
3161 USDJPY buy 2016/06/21 15:40 104.385 0.1 2016/06/21 16:00 104.494 1,020 1,206,088.48
3162 USDJPY buy 2016/06/21 15:40 104.391 0.1 2016/06/21 16:05 104.533 1,350 1,207,438.48
3163 USDJPY buy 2016/06/21 15:40 104.385 0.1 2016/06/21 16:05 104.513 1,210 1,208,648.48
3164 USDJPY buy 2016/06/21 15:45 104.422 0.1 2016/06/21 16:05 104.504 750 1,209,398.48
3165 USDJPY buy 2016/06/21 15:50 104.419 0.1 2016/06/21 16:05 104.502 760 1,210,158.48
3166 USDJPY buy 2016/06/22 01:35 104.654 0.1 2016/06/22 02:15 104.793 1,320 1,211,478.48
3167 USDJPY sell 2016/06/22 07:35 104.614 0.1 2016/06/22 08:05 104.518 890 1,212,368.48
3168 USDJPY sell 2016/06/22 13:10 104.585 0.1 2016/06/22 18:35 104.519 590 1,212,958.48
3169 USDJPY sell 2016/06/23 23:15 105.994 0.1 2016/06/23 23:20 106.054 -670 1,212,288.48
3170 USDJPY buy 2016/06/24 13:50 102.209 0.1 2016/06/24 14:20 102.323 1,070 1,213,358.48
3171 USDJPY buy 2016/06/24 14:05 102.101 0.1 2016/06/24 14:35 102.510 4,020 1,217,378.48
3172 USDJPY buy 2016/06/24 13:55 102.130 0.1 2016/06/24 14:40 102.570 4,330 1,221,708.48
3173 USDJPY buy 2016/06/24 14:00 102.144 0.1 2016/06/24 14:40 102.558 4,070 1,225,778.48
3174 USDJPY buy 2016/06/24 16:05 102.122 0.1 2016/06/24 17:15 102.540 4,110 1,229,888.48
3175 USDJPY sell 2016/06/27 10:05 102.092 0.1 2016/06/27 10:45 101.983 1,020 1,230,908.48
3176 USDJPY sell 2016/06/27 10:05 102.098 0.1 2016/06/27 10:45 101.975 1,160 1,232,068.48
3177 USDJPY sell 2016/06/27 19:30 101.839 0.1 2016/06/27 19:45 101.744 880 1,232,948.48
3178 USDJPY sell 2016/06/27 22:50 102.110 0.1 2016/06/28 00:05 101.963 1,140.8 1,234,089.28
3179 USDJPY sell 2016/06/27 19:25 101.833 0.1 2016/06/28 00:20 101.919 -1,189.2 1,232,900.08
3180 USDJPY buy 2016/06/28 03:05 101.724 0.1 2016/06/28 03:20 101.881 1,500 1,234,400.08
3181 USDJPY buy 2016/06/29 01:45 102.585 0.1 2016/06/29 03:00 102.706 1,140 1,235,540.08
3182 USDJPY buy 2016/06/29 03:10 102.446 0.1 2016/06/29 04:45 102.563 1,100 1,236,640.08
3183 USDJPY buy 2016/06/29 03:10 102.441 0.1 2016/06/29 04:45 102.570 1,220 1,237,860.08
3184 USDJPY buy 2016/06/29 01:45 102.575 0.1 2016/06/29 10:55 102.390 -1,920 1,235,940.08
3185 USDJPY sell 2016/06/29 11:55 102.573 0.1 2016/06/29 17:30 102.644 -780 1,235,160.08
3186 USDJPY buy 2016/06/29 20:55 102.511 0.1 2016/06/29 22:10 102.649 1,310 1,236,470.08
3187 USDJPY buy 2016/07/01 03:20 102.990 0.1 2016/07/01 13:45 102.682 -3,150 1,233,320.08
3188 USDJPY buy 2016/07/01 02:30 103.108 0.1 2016/07/01 22:00 102.559 -5,560 1,227,760.08
3189 USDJPY buy 2016/07/01 02:30 103.101 0.1 2016/07/01 22:00 102.575 -5,330 1,222,430.08
3190 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:51 101.749 1,430 1,223,860.08
3191 USDJPY sell 2016/07/05 15:10 101.853 0.1 2016/07/05 15:55 101.754 920 1,224,780.08
3192 USDJPY sell 2016/07/05 15:20 101.861 0.1 2016/07/05 15:55 101.754 1,000 1,225,780.08
3193 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:55 101.750 1,420 1,227,200.08
3194 USDJPY sell 2016/07/05 15:25 101.890 0.1 2016/07/05 15:55 101.740 1,430 1,228,630.08
3195 USDJPY sell 2016/07/05 15:25 101.881 0.1 2016/07/05 15:55 101.756 1,180 1,229,810.08
3196 USDJPY buy 2016/07/05 16:05 101.638 0.1 2016/07/05 22:20 101.650 50 1,229,860.08
3197 USDJPY buy 2016/07/05 16:15 101.628 0.1 2016/07/05 22:20 101.637 20 1,229,880.08
3198 USDJPY sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.645 -129.2 1,229,750.88
3199 USDJPY sell 2016/07/05 22:40 101.678 0.1 2016/07/06 01:45 101.650 -49.2 1,229,701.68
3200 USDJPY sell 2016/07/05 22:40 101.676 0.1 2016/07/06 01:45 101.654 -109.2 1,229,592.48
3201 USDJPY sell 2016/07/06 08:45 101.127 0.1 2016/07/06 09:08 100.984 1,360 1,230,952.48
3202 USDJPY sell 2016/07/06 08:45 101.128 0.1 2016/07/06 09:10 100.996 1,250 1,232,202.48
3203 USDJPY sell 2016/07/06 08:40 101.087 0.1 2016/07/06 11:15 100.908 1,720 1,233,922.48
3204 USDJPY sell 2016/07/06 08:45 101.133 0.1 2016/07/06 11:15 100.895 2,310 1,236,232.48
3205 USDJPY sell 2016/07/06 09:35 101.163 0.1 2016/07/06 11:15 100.908 2,480 1,238,712.48
3206 USDJPY sell 2016/07/06 16:15 100.766 0.1 2016/07/07 01:20 101.299 -6,177.6 1,232,534.88
3207 USDJPY sell 2016/07/06 16:20 100.832 0.1 2016/07/07 01:20 101.315 -5,677.6 1,226,857.28
3208 USDJPY sell 2016/07/06 16:25 100.864 0.1 2016/07/07 01:20 101.309 -5,297.6 1,221,559.68
3209 USDJPY sell 2016/07/06 15:15 100.714 0.1 2016/07/07 01:25 101.233 -6,037.6 1,215,522.08
3210 USDJPY sell 2016/07/06 16:20 100.834 0.1 2016/07/07 01:25 101.247 -4,977.61 1,210,544.47
3211 USDJPY sell 2016/07/06 16:20 100.838 0.1 2016/07/07 01:25 101.241 -4,877.61 1,205,666.86
3212 USDJPY buy 2016/07/07 01:45 101.094 0.1 2016/07/07 03:20 101.207 1,060 1,206,726.86
3213 USDJPY buy 2016/07/07 01:45 101.102 0.1 2016/07/07 03:22 101.250 1,410 1,208,136.86
3214 USDJPY buy 2016/07/07 01:45 101.111 0.1 2016/07/07 03:25 101.208 900 1,209,036.86
3215 USDJPY buy 2016/07/07 04:40 100.793 0.1 2016/07/07 05:25 100.909 1,090 1,210,126.86
3216 USDJPY buy 2016/07/07 01:25 101.239 0.1 2016/07/07 07:35 101.038 -2,080 1,208,046.86
3217 USDJPY buy 2016/07/07 01:40 101.189 0.1 2016/07/07 07:35 101.044 -1,520 1,206,526.86
3218 USDJPY buy 2016/07/07 01:45 101.093 0.1 2016/07/07 07:35 101.052 -480 1,206,046.86
3219 USDJPY sell 2016/07/07 13:20 101.145 0.1 2016/07/07 14:40 101.031 1,070 1,207,116.86
3220 USDJPY sell 2016/07/08 03:25 100.900 0.1 2016/07/08 05:20 100.759 1,340 1,208,456.86
3221 USDJPY sell 2016/07/08 12:35 100.726 0.1 2016/07/08 13:00 100.598 1,210 1,209,666.86
3222 USDJPY sell 2016/07/11 14:25 102.450 0.1 2016/07/12 00:40 102.774 -3,569.2 1,206,097.66
3223 USDJPY sell 2016/07/11 16:05 102.592 0.1 2016/07/12 00:40 102.775 -2,159.2 1,203,938.46
3224 USDJPY buy 2016/07/12 01:25 102.685 0.1 2016/07/12 03:59 102.828 1,360 1,205,298.46
3225 USDJPY buy 2016/07/12 00:55 102.742 0.1 2016/07/12 04:00 102.849 1,000 1,206,298.46
3226 USDJPY buy 2016/07/12 01:25 102.685 0.1 2016/07/12 04:00 102.844 1,520 1,207,818.46
3227 USDJPY buy 2016/07/12 01:25 102.694 0.1 2016/07/12 04:00 102.862 1,610 1,209,428.46
3228 USDJPY buy 2016/07/13 03:10 104.538 0.1 2016/07/13 03:59 104.687 1,420 1,210,848.46
3229 USDJPY buy 2016/07/13 03:10 104.528 0.1 2016/07/13 04:00 104.681 1,460 1,212,308.46
3230 USDJPY buy 2016/07/13 03:10 104.536 0.1 2016/07/13 04:00 104.674 1,310 1,213,618.46
3231 USDJPY sell 2016/07/12 09:25 103.325 0.1 2016/07/13 04:55 104.340 -10,479.21 1,203,139.25
3232 USDJPY buy 2016/07/13 05:10 104.251 0.1 2016/07/13 06:35 104.415 1,570 1,204,709.25
3233 USDJPY buy 2016/07/13 05:05 104.305 0.1 2016/07/13 13:50 104.735 4,230 1,208,939.25
3234 USDJPY sell 2016/07/13 12:35 104.565 0.1 2016/07/13 15:25 104.510 480 1,209,419.25
3235 USDJPY sell 2016/07/13 14:00 104.815 0.1 2016/07/13 18:20 104.161 6,470 1,215,889.25
3236 USDJPY buy 2016/07/14 17:50 105.384 0.1 2016/07/14 18:25 105.487 960 1,216,849.25
3237 USDJPY buy 2016/07/14 17:45 105.405 0.1 2016/07/14 18:45 105.544 1,320 1,218,169.25
3238 USDJPY buy 2016/07/14 17:50 105.390 0.1 2016/07/14 18:45 105.550 1,530 1,219,699.25
3239 USDJPY buy 2016/07/15 01:10 105.278 0.1 2016/07/15 03:35 105.395 1,100 1,220,799.25
3240 USDJPY sell 2016/07/15 03:55 105.634 0.1 2016/07/15 04:00 105.457 1,700 1,222,499.25
3241 USDJPY sell 2016/07/15 04:40 105.832 0.1 2016/07/15 05:05 105.956 -1,310 1,221,189.25
3242 USDJPY buy 2016/07/15 08:10 105.606 0.1 2016/07/15 09:25 105.850 2,370 1,223,559.25
3243 USDJPY buy 2016/07/15 08:15 105.604 0.1 2016/07/15 09:25 105.860 2,490 1,226,049.25
3244 USDJPY buy 2016/07/15 08:30 105.605 0.1 2016/07/15 09:25 105.848 2,360 1,228,409.25
3245 USDJPY buy 2016/07/15 08:00 105.770 0.1 2016/07/15 09:30 105.870 930 1,229,339.25
3246 USDJPY buy 2016/07/15 08:00 105.761 0.1 2016/07/15 09:32 105.901 1,330 1,230,669.25
3247 USDJPY sell 2016/07/15 12:40 106.096 0.1 2016/07/15 13:10 105.865 2,240 1,232,909.25
3248 USDJPY buy 2016/07/15 13:35 105.587 0.1 2016/07/15 13:50 105.720 1,260 1,234,169.25
3249 USDJPY sell 2016/07/18 01:25 105.892 0.1 2016/07/18 01:40 105.752 1,330 1,235,499.25
3250 USDJPY sell 2016/07/18 01:25 105.890 0.1 2016/07/18 02:55 105.369 5,140 1,240,639.25
3251 USDJPY buy 2016/07/19 03:20 105.979 0.1 2016/07/19 03:27 106.126 1,400 1,242,039.25
3252 USDJPY buy 2016/07/19 03:20 105.992 0.1 2016/07/19 03:30 106.175 1,760 1,243,799.25
3253 USDJPY buy 2016/07/19 03:20 105.997 0.1 2016/07/19 03:30 106.174 1,700 1,245,499.25
3254 USDJPY buy 2016/07/19 04:15 105.818 0.1 2016/07/19 05:45 105.930 1,050 1,246,549.25
3255 USDJPY buy 2016/07/19 04:05 105.891 0.1 2016/07/19 08:30 105.941 430 1,246,979.25
3256 USDJPY sell 2016/07/19 08:35 106.066 0.1 2016/07/19 09:20 105.892 1,670 1,248,649.25
3257 USDJPY buy 2016/07/21 08:15 106.921 0.1 2016/07/21 08:30 107.040 1,120 1,249,769.25
3258 USDJPY buy 2016/07/21 08:15 106.926 0.1 2016/07/21 08:30 107.049 1,160 1,250,929.25
3259 USDJPY buy 2016/07/21 22:15 105.694 0.1 2016/07/21 23:55 105.814 1,130 1,252,059.25
3260 USDJPY buy 2016/07/21 18:45 106.075 0.1 2016/07/22 00:40 105.918 -1,515.4 1,250,543.85
3261 USDJPY buy 2016/07/21 18:50 106.048 0.1 2016/07/22 00:40 105.912 -1,305.41 1,249,238.44
3262 USDJPY buy 2016/07/21 18:55 105.970 0.1 2016/07/22 00:40 105.908 -565.4 1,248,673.04
3263 USDJPY sell 2016/07/22 01:15 106.141 0.1 2016/07/22 01:35 106.017 1,170 1,249,843.04
3264 USDJPY sell 2016/07/22 00:45 106.104 0.1 2016/07/22 01:40 105.959 1,380 1,251,223.04
3265 USDJPY sell 2016/07/22 00:45 106.108 0.1 2016/07/22 01:46 105.955 1,460 1,252,683.04
3266 USDJPY sell 2016/07/22 00:45 106.101 0.1 2016/07/22 02:05 105.853 2,410 1,255,093.04
3267 USDJPY sell 2016/07/22 00:50 106.169 0.1 2016/07/22 02:05 105.842 3,200 1,258,293.04
3268 USDJPY sell 2016/07/22 00:55 106.203 0.1 2016/07/22 02:05 105.857 3,390 1,261,683.04
3269 USDJPY buy 2016/07/22 16:40 105.906 0.1 2016/07/22 17:35 106.001 880 1,262,563.04
3270 USDJPY buy 2016/07/25 06:45 106.277 0.1 2016/07/25 10:15 106.306 220 1,262,783.04
3271 USDJPY buy 2016/07/25 06:40 106.332 0.1 2016/07/25 11:50 106.378 390 1,263,173.04
3272 USDJPY buy 2016/07/26 10:05 104.214 0.1 2016/07/26 13:25 104.401 1,800 1,264,973.04
3273 USDJPY sell 2016/07/26 16:55 104.577 0.1 2016/07/26 21:00 104.684 -1,140 1,263,833.04
3274 USDJPY sell 2016/07/26 17:00 104.632 0.1 2016/07/26 21:00 104.676 -510 1,263,323.04
3275 USDJPY sell 2016/07/26 17:00 104.629 0.1 2016/07/26 21:00 104.671 -490 1,262,833.04
3276 USDJPY sell 2016/07/27 01:00 104.729 0.1 2016/07/27 06:05 106.040 -13,180 1,249,653.04
3277 USDJPY buy 2016/07/27 11:00 105.397 0.1 2016/07/27 14:00 105.519 1,150 1,250,803.04
3278 USDJPY sell 2016/07/27 14:40 105.679 0.1 2016/07/27 16:10 105.544 1,280 1,252,083.04
3279 USDJPY sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.559 1,200 1,253,283.04
3280 USDJPY sell 2016/07/27 14:45 105.711 0.1 2016/07/27 16:10 105.546 1,580 1,254,863.04
3281 USDJPY sell 2016/07/29 06:05 104.715 0.1 2016/07/29 06:16 104.127 5,810 1,260,673.04
3282 USDJPY sell 2016/07/29 06:10 104.734 0.1 2016/07/29 06:16 104.557 1,700 1,262,373.04
3283 USDJPY sell 2016/07/29 06:10 104.749 0.1 2016/07/29 06:16 103.536 12,060 1,274,433.04
3284 USDJPY sell 2016/07/29 06:15 104.719 0.1 2016/07/29 06:16 103.495 12,170 1,286,603.04
3285 USDJPY sell 2016/07/29 11:15 103.873 0.1 2016/07/29 11:40 103.694 1,720 1,288,323.04
3286 USDJPY sell 2016/07/29 11:20 103.895 0.1 2016/07/29 11:40 103.690 1,980 1,290,303.04
3287 USDJPY buy 2016/07/29 14:00 103.304 0.1 2016/07/29 17:20 102.576 -7,350 1,282,953.04
3288 USDJPY buy 2016/07/29 19:10 102.264 0.1 2016/07/29 19:15 102.186 -850 1,282,103.04
3289 USDJPY buy 2016/07/29 13:50 103.432 0.1 2016/08/01 00:05 102.228 -11,985.4 1,270,117.64
3290 USDJPY buy 2016/07/29 13:55 103.402 0.1 2016/08/01 00:05 102.233 -11,635.4 1,258,482.24
3291 USDJPY buy 2016/07/29 14:00 103.303 0.1 2016/08/01 00:05 102.240 -10,575.4 1,247,906.84
3292 USDJPY sell 2016/08/01 00:10 102.259 0.1 2016/08/01 00:15 102.048 2,040 1,249,946.84
3293 USDJPY sell 2016/08/01 01:25 102.452 0.1 2016/08/01 01:45 102.353 920 1,250,866.84
3294 USDJPY sell 2016/08/01 01:25 102.456 0.1 2016/08/01 01:45 102.342 1,070 1,251,936.84
3295 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 02:09 102.304 1,440 1,253,376.84
3296 USDJPY sell 2016/08/01 01:25 102.467 0.1 2016/08/01 07:05 102.427 330 1,253,706.84
3297 USDJPY sell 2016/08/01 09:50 102.577 0.1 2016/08/01 10:35 102.424 1,460 1,255,166.84
3298 USDJPY buy 2016/08/01 12:20 102.181 0.1 2016/08/01 13:15 102.287 990 1,256,156.84
3299 USDJPY sell 2016/08/01 05:35 102.643 0.1 2016/08/01 13:40 102.203 4,330 1,260,486.84
3300 USDJPY buy 2016/08/01 12:55 102.200 0.1 2016/08/02 01:30 102.460 2,654.6 1,263,141.44
3301 USDJPY sell 2016/08/03 03:25 101.198 0.1 2016/08/03 06:44 101.056 1,350 1,264,491.44
3302 USDJPY sell 2016/08/03 01:05 100.953 0.1 2016/08/03 06:45 101.017 -710 1,263,781.44
3303 USDJPY sell 2016/08/03 01:10 100.961 0.1 2016/08/03 06:45 101.017 -630 1,263,151.44
3304 USDJPY sell 2016/08/03 01:10 100.973 0.1 2016/08/03 06:45 101.002 -360 1,262,791.44
3305 USDJPY sell 2016/08/03 01:15 100.965 0.1 2016/08/03 06:45 101.015 -570 1,262,221.44
3306 USDJPY sell 2016/08/03 03:25 101.196 0.1 2016/08/03 06:45 101.002 1,870 1,264,091.44
3307 USDJPY sell 2016/08/03 04:55 101.253 0.1 2016/08/03 07:35 100.784 4,620 1,268,711.44
3308 USDJPY buy 2016/08/03 21:30 101.118 0.1 2016/08/03 23:10 101.237 1,120 1,269,831.44
3309 USDJPY buy 2016/08/08 21:30 102.390 0.1 2016/08/09 00:30 102.482 974.6 1,270,806.04
3310 USDJPY buy 2016/08/08 21:30 102.388 0.1 2016/08/09 01:40 102.457 744.6 1,271,550.64
3311 USDJPY buy 2016/08/09 02:25 102.351 0.1 2016/08/09 04:30 102.424 660 1,272,210.64
3312 USDJPY buy 2016/08/09 02:40 102.321 0.1 2016/08/09 04:30 102.424 960 1,273,170.64
3313 USDJPY sell 2016/08/09 04:45 102.492 0.1 2016/08/09 05:40 102.361 1,240 1,274,410.64
3314 USDJPY sell 2016/08/10 10:30 101.514 0.1 2016/08/10 12:40 101.334 1,730 1,276,140.64
3315 USDJPY buy 2016/08/10 14:10 101.193 0.1 2016/08/10 15:25 101.032 -1,680 1,274,460.64
3316 USDJPY buy 2016/08/10 15:25 101.039 0.1 2016/08/10 15:50 100.973 -730 1,273,730.64
3317 USDJPY buy 2016/08/12 02:55 101.802 0.1 2016/08/12 03:05 101.943 1,340 1,275,070.64
3318 USDJPY sell 2016/08/12 03:30 102.012 0.1 2016/08/12 06:05 101.965 400 1,275,470.64
3319 USDJPY sell 2016/08/12 03:35 102.108 0.1 2016/08/12 06:05 101.959 1,420 1,276,890.64
3320 USDJPY buy 2016/08/12 06:15 101.944 0.1 2016/08/12 06:40 101.997 460 1,277,350.64
3321 USDJPY buy 2016/08/12 06:25 101.931 0.1 2016/08/12 06:40 101.991 530 1,277,880.64
3322 USDJPY buy 2016/08/12 15:10 101.967 0.1 2016/08/12 18:00 100.925 -10,490 1,267,390.64
3323 USDJPY sell 2016/08/12 22:15 101.322 0.1 2016/08/12 22:55 101.217 980 1,268,370.64
3324 USDJPY sell 2016/08/12 22:15 101.308 0.1 2016/08/15 00:02 101.143 1,320.8 1,269,691.44
3325 USDJPY sell 2016/08/12 21:50 101.243 0.1 2016/08/15 00:05 101.205 50.8 1,269,742.24
3326 USDJPY sell 2016/08/12 21:55 101.273 0.1 2016/08/15 00:05 101.209 310.8 1,270,053.04
3327 USDJPY sell 2016/08/12 22:05 101.282 0.1 2016/08/15 00:05 101.210 390.8 1,270,443.84
3328 USDJPY sell 2016/08/15 19:45 101.270 0.1 2016/08/15 20:30 101.144 1,190 1,271,633.84
3329 USDJPY buy 2016/08/16 12:50 100.100 0.1 2016/08/16 15:50 100.180 730 1,272,363.84
3330 USDJPY buy 2016/08/16 12:55 100.099 0.1 2016/08/16 15:50 100.175 690 1,273,053.84
3331 USDJPY buy 2016/08/16 13:00 100.090 0.1 2016/08/16 15:50 100.173 760 1,273,813.84
3332 USDJPY sell 2016/08/17 03:35 100.589 0.1 2016/08/17 04:25 100.444 1,380 1,275,193.84
3333 USDJPY buy 2016/08/17 11:10 100.677 0.1 2016/08/17 11:15 100.753 690 1,275,883.84
3334 USDJPY sell 2016/08/18 05:50 100.116 0.1 2016/08/18 06:40 100.000 1,090 1,276,973.84
3335 USDJPY sell 2016/08/18 05:50 100.106 0.1 2016/08/18 06:45 99.923 1,760 1,278,733.84
3336 USDJPY sell 2016/08/19 03:05 100.207 0.1 2016/08/19 08:35 100.204 -40 1,278,693.84
3337 USDJPY buy 2016/08/22 10:10 100.649 0.1 2016/08/22 10:25 100.778 1,220 1,279,913.84
3338 USDJPY buy 2016/08/22 10:10 100.649 0.1 2016/08/22 10:25 100.772 1,160 1,281,073.84
3339 USDJPY buy 2016/08/22 14:05 100.507 0.1 2016/08/22 15:10 100.608 940 1,282,013.84
3340 USDJPY sell 2016/08/23 19:25 100.275 0.1 2016/08/23 20:10 100.160 1,080 1,283,093.84
3341 USDJPY sell 2016/08/29 08:40 102.323 0.1 2016/08/29 09:20 102.364 -480 1,282,613.84
3342 USDJPY buy 2016/08/29 20:30 102.022 0.1 2016/08/30 01:20 101.950 -665.4 1,281,948.44
3343 USDJPY sell 2016/08/30 04:20 102.045 0.1 2016/08/30 07:10 102.043 -50 1,281,898.44
3344 USDJPY sell 2016/08/30 04:20 102.043 0.1 2016/08/30 07:10 102.033 30 1,281,928.44
3345 USDJPY sell 2016/08/30 04:20 102.053 0.1 2016/08/30 07:10 102.037 90 1,282,018.44
3346 USDJPY buy 2016/08/31 01:15 102.953 0.1 2016/08/31 03:40 103.062 1,020 1,283,038.44
3347 USDJPY buy 2016/08/31 01:35 102.931 0.1 2016/08/31 03:40 103.043 1,050 1,284,088.44
3348 USDJPY buy 2016/08/31 01:40 102.938 0.1 2016/08/31 03:40 103.044 990 1,285,078.44
3349 USDJPY sell 2016/08/31 03:45 103.113 0.1 2016/08/31 03:50 103.158 -520 1,284,558.44
3350 USDJPY buy 2016/09/01 00:55 103.340 0.1 2016/09/01 06:25 103.272 -750 1,283,808.44
3351 USDJPY buy 2016/09/01 01:10 103.303 0.1 2016/09/01 06:25 103.258 -520 1,283,288.44
3352 USDJPY buy 2016/09/01 00:55 103.340 0.1 2016/09/01 09:05 103.382 350 1,283,638.44
3353 USDJPY buy 2016/09/01 17:10 103.581 0.1 2016/09/01 17:15 103.678 900 1,284,538.44
3354 USDJPY buy 2016/09/01 17:10 103.590 0.1 2016/09/02 02:40 103.289 -2,955.4 1,281,583.04
3355 USDJPY buy 2016/09/01 17:10 103.589 0.1 2016/09/02 02:40 103.296 -2,875.4 1,278,707.64
3356 USDJPY buy 2016/09/01 17:25 103.372 0.1 2016/09/02 02:40 103.296 -705.4 1,278,002.24
3357 USDJPY sell 2016/09/02 04:35 103.400 0.1 2016/09/02 07:05 103.303 900 1,278,902.24
3358 USDJPY buy 2016/09/02 14:30 103.454 0.1 2016/09/02 16:03 103.603 1,420 1,280,322.24
3359 USDJPY buy 2016/09/02 14:30 103.466 0.1 2016/09/02 16:05 103.712 2,390 1,282,712.24
3360 USDJPY buy 2016/09/02 14:30 103.454 0.1 2016/09/02 16:05 103.710 2,490 1,285,202.24
3361 USDJPY buy 2016/09/05 03:05 103.861 0.1 2016/09/05 04:02 104.004 1,360 1,286,562.24
3362 USDJPY buy 2016/09/05 03:00 103.922 0.1 2016/09/05 04:05 104.009 800 1,287,362.24
3363 USDJPY buy 2016/09/05 03:05 103.868 0.1 2016/09/05 04:05 104.011 1,360 1,288,722.24
3364 USDJPY buy 2016/09/05 03:05 103.868 0.1 2016/09/05 04:05 103.992 1,170 1,289,892.24
3365 USDJPY buy 2016/09/05 05:50 103.621 0.1 2016/09/05 06:15 103.717 890 1,290,782.24
3366 USDJPY buy 2016/09/05 12:35 103.287 0.1 2016/09/05 15:35 103.361 670 1,291,452.24
3367 USDJPY buy 2016/09/05 12:45 103.245 0.1 2016/09/05 15:35 103.360 1,080 1,292,532.24
3368 USDJPY buy 2016/09/05 13:00 103.181 0.1 2016/09/05 15:35 103.362 1,740 1,294,272.24
3369 USDJPY sell 2016/09/05 16:15 103.437 0.1 2016/09/05 17:15 103.337 930 1,295,202.24
3370 USDJPY sell 2016/09/05 16:15 103.445 0.1 2016/09/05 17:15 103.327 1,110 1,296,312.24
3371 USDJPY sell 2016/09/05 16:15 103.436 0.1 2016/09/05 19:50 103.306 1,230 1,297,542.24
3372 USDJPY sell 2016/09/05 23:00 103.433 0.1 2016/09/06 01:15 103.370 300.8 1,297,843.04
3373 USDJPY sell 2016/09/05 23:00 103.433 0.1 2016/09/06 05:45 103.486 -859.2 1,296,983.84
3374 USDJPY buy 2016/09/06 09:55 103.452 0.1 2016/09/06 14:45 103.375 -840 1,296,143.84
3375 USDJPY buy 2016/09/06 23:10 101.939 0.1 2016/09/07 01:15 102.095 1,614.6 1,297,758.44
3376 USDJPY buy 2016/09/07 09:15 101.300 0.1 2016/09/07 10:05 101.467 1,600 1,299,358.44
3377 USDJPY sell 2016/09/07 11:35 101.661 0.1 2016/09/07 12:50 101.541 1,130 1,300,488.44
3378 USDJPY sell 2016/09/07 11:35 101.668 0.1 2016/09/07 12:50 101.534 1,270 1,301,758.44
3379 USDJPY sell 2016/09/07 11:35 101.674 0.1 2016/09/07 12:53 101.530 1,370 1,303,128.44
3380 USDJPY sell 2016/09/07 11:10 101.630 0.1 2016/09/07 15:30 101.536 870 1,303,998.44
3381 USDJPY sell 2016/09/07 17:50 101.743 0.1 2016/09/07 18:00 101.646 900 1,304,898.44
3382 USDJPY buy 2016/09/08 00:40 101.690 0.1 2016/09/08 02:35 101.743 460 1,305,358.44
3383 USDJPY buy 2016/09/09 00:35 102.427 0.1 2016/09/09 00:40 102.394 -400 1,304,958.44
3384 USDJPY buy 2016/09/09 00:40 102.408 0.1 2016/09/09 00:45 102.399 -160 1,304,798.44
3385 USDJPY buy 2016/09/09 00:50 102.387 0.1 2016/09/09 01:10 102.447 530 1,305,328.44
3386 USDJPY buy 2016/09/09 00:55 102.387 0.1 2016/09/09 01:10 102.450 560 1,305,888.44
3387 USDJPY buy 2016/09/09 02:15 102.286 0.1 2016/09/09 07:00 102.206 -870 1,305,018.44
3388 USDJPY buy 2016/09/09 02:10 102.342 0.1 2016/09/09 08:45 102.180 -1,690 1,303,328.44
3389 USDJPY buy 2016/09/09 02:15 102.286 0.1 2016/09/09 08:45 102.167 -1,260 1,302,068.44
3390 USDJPY buy 2016/09/09 02:15 102.279 0.1 2016/09/09 09:40 102.232 -540 1,301,528.44
3391 USDJPY buy 2016/09/09 02:15 102.298 0.1 2016/09/09 09:40 102.226 -790 1,300,738.44
3392 USDJPY sell 2016/09/09 13:10 102.332 0.1 2016/09/09 13:40 102.635 -3,100 1,297,638.44
3393 USDJPY buy 2016/09/09 20:35 102.639 0.1 2016/09/12 03:35 102.608 -255.4 1,297,383.04
3394 USDJPY buy 2016/09/12 01:35 102.528 0.1 2016/09/12 03:55 102.644 1,090 1,298,473.04
3395 USDJPY buy 2016/09/12 01:35 102.524 0.1 2016/09/12 03:55 102.629 980 1,299,453.04
3396 USDJPY buy 2016/09/12 00:35 102.593 0.1 2016/09/12 16:35 102.010 -5,900 1,293,553.04
3397 USDJPY sell 2016/09/13 01:05 101.992 0.1 2016/09/13 01:25 101.883 1,020 1,294,573.04
3398 USDJPY sell 2016/09/13 01:05 101.980 0.1 2016/09/13 01:25 101.870 1,030 1,295,603.04
3399 USDJPY sell 2016/09/13 01:05 101.981 0.1 2016/09/13 01:41 101.824 1,500 1,297,103.04
3400 USDJPY sell 2016/09/13 07:20 101.872 0.1 2016/09/13 11:05 101.767 980 1,298,083.04
3401 USDJPY sell 2016/09/13 07:20 101.853 0.1 2016/09/13 11:05 101.753 930 1,299,013.04
3402 USDJPY buy 2016/09/14 01:30 102.507 0.1 2016/09/14 03:10 102.591 770 1,299,783.04
3403 USDJPY buy 2016/09/14 01:35 102.487 0.1 2016/09/14 03:10 102.594 1,000 1,300,783.04
3404 USDJPY buy 2016/09/14 11:50 102.893 0.1 2016/09/14 15:15 102.822 -780 1,300,003.04
3405 USDJPY buy 2016/09/14 12:05 102.799 0.1 2016/09/14 15:15 102.833 270 1,300,273.04
3406 USDJPY buy 2016/09/14 12:05 102.806 0.1 2016/09/14 15:15 102.832 190 1,300,463.04
3407 USDJPY sell 2016/09/15 02:45 102.574 0.1 2016/09/15 03:40 102.436 1,310 1,301,773.04
3408 USDJPY sell 2016/09/15 03:20 102.584 0.1 2016/09/15 03:40 102.443 1,340 1,303,113.04
3409 USDJPY sell 2016/09/15 02:45 102.565 0.1 2016/09/15 03:45 102.418 1,400 1,304,513.04
3410 USDJPY buy 2016/09/15 04:40 102.188 0.1 2016/09/15 07:05 102.320 1,250 1,305,763.04
3411 USDJPY sell 2016/09/15 10:20 102.483 0.1 2016/09/15 12:10 102.365 1,110 1,306,873.04
3412 USDJPY buy 2016/09/19 00:05 102.222 0.1 2016/09/19 02:25 102.340 1,110 1,307,983.04
3413 USDJPY buy 2016/09/19 00:05 102.204 0.1 2016/09/19 02:25 102.343 1,320 1,309,303.04
3414 USDJPY sell 2016/09/19 02:35 102.389 0.1 2016/09/19 03:35 102.241 1,410 1,310,713.04
3415 USDJPY buy 2016/09/19 05:00 102.122 0.1 2016/09/19 08:15 102.095 -340 1,310,373.04
3416 USDJPY sell 2016/09/19 23:45 101.886 0.1 2016/09/20 05:55 101.864 -109.2 1,310,263.84
3417 USDJPY buy 2016/09/20 07:50 101.767 0.1 2016/09/20 10:00 101.539 -2,350 1,307,913.84
3418 USDJPY buy 2016/09/21 10:35 101.831 0.1 2016/09/21 20:40 100.840 -9,980 1,297,933.84
3419 USDJPY buy 2016/09/21 10:45 101.777 0.1 2016/09/21 20:40 100.842 -9,420 1,288,513.84
3420 USDJPY buy 2016/09/21 10:50 101.771 0.1 2016/09/21 20:40 100.828 -9,500 1,279,013.84
3421 USDJPY sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:00 100.715 1,470 1,280,483.84
3422 USDJPY sell 2016/09/21 20:40 100.829 0.1 2016/09/21 21:10 100.589 2,330 1,282,813.84
3423 USDJPY sell 2016/09/21 20:45 100.826 0.1 2016/09/21 21:10 100.585 2,340 1,285,153.84
3424 USDJPY sell 2016/09/21 20:50 100.861 0.1 2016/09/21 21:10 100.596 2,580 1,287,733.84
3425 USDJPY sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:10 100.589 2,730 1,290,463.84
3426 USDJPY sell 2016/09/21 20:50 100.873 0.1 2016/09/21 21:10 100.596 2,700 1,293,163.84
3427 USDJPY buy 2016/09/21 21:20 100.466 0.1 2016/09/21 21:35 100.764 2,910 1,296,073.84
3428 USDJPY sell 2016/09/22 05:10 100.448 0.1 2016/09/22 07:17 100.295 1,460 1,297,533.84
3429 USDJPY sell 2016/09/22 05:10 100.433 0.1 2016/09/22 07:20 100.314 1,120 1,298,653.84
3430 USDJPY sell 2016/09/22 05:10 100.441 0.1 2016/09/22 07:20 100.307 1,270 1,299,923.84
3431 USDJPY sell 2016/09/22 10:15 100.522 0.1 2016/09/22 15:30 100.613 -980 1,298,943.84
3432 USDJPY sell 2016/09/22 10:15 100.508 0.1 2016/09/22 15:30 100.616 -1,150 1,297,793.84
3433 USDJPY sell 2016/09/22 10:15 100.517 0.1 2016/09/22 15:30 100.612 -1,020 1,296,773.84
3434 USDJPY sell 2016/09/22 21:35 100.914 0.1 2016/09/22 22:40 100.810 970 1,297,743.84
3435 USDJPY sell 2016/09/22 10:45 100.531 0.1 2016/09/23 09:50 100.796 -2,979.2 1,294,764.64
3436 USDJPY buy 2016/09/23 08:25 101.016 0.1 2016/09/23 10:35 101.023 0 1,294,764.64
3437 USDJPY buy 2016/09/23 08:25 100.996 0.1 2016/09/23 10:35 101.020 170 1,294,934.64
3438 USDJPY buy 2016/09/23 09:15 100.862 0.1 2016/09/23 10:35 101.029 1,600 1,296,534.64
3439 USDJPY buy 2016/09/27 10:45 100.522 0.1 2016/09/27 11:25 100.647 1,180 1,297,714.64
3440 USDJPY buy 2016/09/27 10:45 100.527 0.1 2016/09/27 16:50 100.408 -1,260 1,296,454.64
3441 USDJPY buy 2016/09/27 12:15 100.372 0.1 2016/09/27 16:50 100.415 360 1,296,814.64
3442 USDJPY sell 2016/09/28 00:00 100.422 0.1 2016/09/28 02:05 100.332 830 1,297,644.64
3443 USDJPY sell 2016/09/28 00:00 100.433 0.1 2016/09/28 02:05 100.330 960 1,298,604.64
3444 USDJPY sell 2016/09/28 00:00 100.422 0.1 2016/09/28 02:05 100.318 970 1,299,574.64
3445 USDJPY buy 2016/09/29 12:40 101.387 0.1 2016/09/29 15:35 101.656 2,620 1,302,194.64
3446 USDJPY buy 2016/09/29 12:45 101.370 0.1 2016/09/29 15:35 101.646 2,690 1,304,884.64
3447 USDJPY sell 2016/09/29 15:35 101.647 0.1 2016/09/29 16:05 101.802 -1,620 1,303,264.64
3448 USDJPY buy 2016/09/29 19:40 101.357 0.1 2016/09/30 01:15 101.113 -2,385.4 1,300,879.24
3449 USDJPY sell 2016/09/30 01:30 101.156 0.1 2016/09/30 03:39 101.002 1,470 1,302,349.24
3450 USDJPY sell 2016/09/30 01:25 101.159 0.1 2016/09/30 03:40 101.007 1,450 1,303,799.24
3451 USDJPY buy 2016/09/29 19:50 101.199 0.1 2016/09/30 06:15 101.539 3,454.6 1,307,253.84
3452 USDJPY sell 2016/10/04 15:05 102.578 0.1 2016/10/04 15:10 102.600 -290 1,306,963.84
3453 USDJPY sell 2016/10/04 09:05 102.284 0.1 2016/10/05 01:35 102.833 -5,819.2 1,301,144.64
3454 USDJPY sell 2016/10/04 09:10 102.293 0.1 2016/10/05 01:35 102.827 -5,669.2 1,295,475.44
3455 USDJPY sell 2016/10/04 09:45 102.358 0.1 2016/10/05 01:35 102.834 -5,089.2 1,290,386.24
3456 USDJPY buy 2016/10/05 03:30 102.697 0.1 2016/10/05 04:05 102.820 1,160 1,291,546.24
3457 USDJPY buy 2016/10/05 03:30 102.696 0.1 2016/10/05 04:05 102.815 1,120 1,292,666.24
3458 USDJPY buy 2016/10/05 03:30 102.691 0.1 2016/10/05 04:07 102.841 1,430 1,294,096.24
3459 USDJPY buy 2016/10/05 15:25 102.884 0.1 2016/10/05 15:40 102.991 1,000 1,295,096.24
3460 USDJPY buy 2016/10/06 02:50 103.386 0.1 2016/10/06 03:05 103.498 1,050 1,296,146.24
3461 USDJPY buy 2016/10/06 02:50 103.374 0.1 2016/10/06 03:05 103.501 1,200 1,297,346.24
3462 USDJPY buy 2016/10/06 02:50 103.390 0.1 2016/10/06 03:08 103.546 1,490 1,298,836.24
3463 USDJPY buy 2016/10/06 00:00 103.496 0.1 2016/10/06 03:10 103.557 540 1,299,376.24
3464 USDJPY buy 2016/10/06 00:05 103.505 0.1 2016/10/06 03:10 103.564 520 1,299,896.24
3465 USDJPY buy 2016/10/06 00:30 103.485 0.1 2016/10/06 03:10 103.560 680 1,300,576.24
3466 USDJPY buy 2016/10/07 02:55 103.784 0.1 2016/10/07 06:05 103.814 230 1,300,806.24
3467 USDJPY sell 2016/10/07 09:00 103.938 0.1 2016/10/07 10:10 103.810 1,210 1,302,016.24
3468 USDJPY buy 2016/10/07 22:35 102.996 0.1 2016/10/10 00:05 103.236 2,454.6 1,304,470.84
3469 USDJPY buy 2016/10/07 22:40 102.983 0.1 2016/10/10 00:05 103.248 2,704.6 1,307,175.44
3470 USDJPY buy 2016/10/07 22:45 102.944 0.1 2016/10/10 00:05 103.228 2,894.6 1,310,070.04
3471 USDJPY sell 2016/10/10 09:05 103.034 0.1 2016/10/10 12:00 103.117 -900 1,309,170.04
3472 USDJPY sell 2016/10/10 09:05 103.032 0.1 2016/10/10 22:10 103.642 -6,170 1,303,000.04
3473 USDJPY sell 2016/10/10 09:05 103.035 0.1 2016/10/10 22:10 103.640 -6,120 1,296,880.04
3474 USDJPY buy 2016/10/10 23:25 103.614 0.1 2016/10/11 01:45 103.701 924.6 1,297,804.64
3475 USDJPY buy 2016/10/10 23:25 103.610 0.1 2016/10/11 01:45 103.702 974.6 1,298,779.24
3476 USDJPY buy 2016/10/11 10:05 103.703 0.1 2016/10/11 10:15 103.814 1,040 1,299,819.24
3477 USDJPY buy 2016/10/11 10:05 103.709 0.1 2016/10/11 10:20 103.874 1,580 1,301,399.24
3478 USDJPY sell 2016/10/12 00:35 103.558 0.1 2016/10/12 01:40 103.427 1,240 1,302,639.24
3479 USDJPY sell 2016/10/12 00:35 103.551 0.1 2016/10/12 01:40 103.438 1,060 1,303,699.24
3480 USDJPY sell 2016/10/12 00:35 103.547 0.1 2016/10/12 01:40 103.431 1,090 1,304,789.24
3481 USDJPY buy 2016/10/12 02:10 103.374 0.1 2016/10/12 03:15 103.461 800 1,305,589.24
3482 USDJPY sell 2016/10/13 01:20 104.314 0.1 2016/10/13 01:50 104.245 620 1,306,209.24
3483 USDJPY sell 2016/10/13 01:25 104.348 0.1 2016/10/13 01:50 104.252 890 1,307,099.24
3484 USDJPY sell 2016/10/13 02:40 104.343 0.1 2016/10/13 05:00 104.240 960 1,308,059.24
3485 USDJPY sell 2016/10/13 03:05 104.388 0.1 2016/10/13 05:00 104.247 1,340 1,309,399.24
3486 USDJPY buy 2016/10/13 05:05 104.134 0.1 2016/10/13 10:40 103.981 -1,600 1,307,799.24
3487 USDJPY buy 2016/10/13 05:05 104.139 0.1 2016/10/13 10:40 103.976 -1,700 1,306,099.24
3488 USDJPY buy 2016/10/13 05:05 104.146 0.1 2016/10/13 10:40 103.979 -1,740 1,304,359.24
3489 USDJPY sell 2016/10/13 10:40 103.976 0.1 2016/10/13 10:45 103.842 1,270 1,305,629.24
3490 USDJPY sell 2016/10/13 11:55 104.072 0.1 2016/10/13 13:15 103.851 2,140 1,307,769.24
3491 USDJPY sell 2016/10/13 12:00 104.088 0.1 2016/10/13 13:15 103.850 2,310 1,310,079.24
3492 USDJPY sell 2016/10/13 12:05 104.078 0.1 2016/10/13 13:15 103.844 2,270 1,312,349.24
3493 USDJPY buy 2016/10/13 17:15 103.379 0.1 2016/10/13 17:40 103.482 960 1,313,309.24
3494 USDJPY sell 2016/10/14 03:00 103.740 0.1 2016/10/14 14:45 104.217 -4,840 1,308,469.24
3495 USDJPY buy 2016/10/14 19:10 104.025 0.1 2016/10/14 21:50 104.124 920 1,309,389.24
3496 USDJPY buy 2016/10/14 19:10 104.038 0.1 2016/10/14 21:50 104.130 850 1,310,239.24
3497 USDJPY sell 2016/10/18 07:50 103.955 0.1 2016/10/18 13:00 103.938 100 1,310,339.24
3498 USDJPY sell 2016/10/19 22:25 103.487 0.1 2016/10/20 00:45 103.406 -37.6 1,310,301.64
3499 USDJPY sell 2016/10/20 03:10 103.457 0.1 2016/10/20 05:55 103.497 -470 1,309,831.64
3500 USDJPY buy 2016/10/20 15:20 103.557 0.1 2016/10/20 15:40 103.703 1,390 1,311,221.64
3501 USDJPY buy 2016/10/20 15:20 103.562 0.1 2016/10/20 15:40 103.691 1,220 1,312,441.64
3502 USDJPY buy 2016/10/21 08:30 103.950 0.1 2016/10/21 17:20 103.775 -1,820 1,310,621.64
3503 USDJPY buy 2016/10/21 08:30 103.952 0.1 2016/10/21 17:20 103.764 -1,950 1,308,671.64
3504 USDJPY buy 2016/10/24 23:55 104.177 0.1 2016/10/25 00:40 104.255 834.6 1,309,506.24
3505 USDJPY buy 2016/10/24 23:55 104.179 0.1 2016/10/25 00:40 104.263 894.6 1,310,400.84
3506 USDJPY buy 2016/10/25 18:25 104.426 0.1 2016/10/26 04:05 104.224 -1,965.4 1,308,435.44
3507 USDJPY sell 2016/10/26 04:35 104.335 0.1 2016/10/26 08:45 104.282 460 1,308,895.44
3508 USDJPY sell 2016/10/26 04:35 104.323 0.1 2016/10/26 08:45 104.295 210 1,309,105.44
3509 USDJPY sell 2016/10/31 03:30 104.842 0.1 2016/10/31 04:10 104.684 1,510 1,310,615.44
3510 USDJPY sell 2016/10/31 03:30 104.834 0.1 2016/10/31 04:15 104.733 940 1,311,555.44
3511 USDJPY sell 2016/10/31 03:30 104.838 0.1 2016/10/31 04:15 104.724 1,070 1,312,625.44
3512 USDJPY sell 2016/10/31 03:25 104.741 0.1 2016/10/31 08:25 104.764 -300 1,312,325.44
3513 USDJPY sell 2016/10/31 03:30 104.827 0.1 2016/10/31 08:25 104.764 560 1,312,885.44
3514 USDJPY sell 2016/10/31 03:35 104.862 0.1 2016/10/31 08:25 104.759 960 1,313,845.44
3515 USDJPY buy 2016/10/31 21:15 104.877 0.1 2016/11/01 01:50 104.831 -405.4 1,313,440.04
3516 USDJPY sell 2016/11/01 02:25 104.874 0.1 2016/11/01 03:10 104.736 1,310 1,314,750.04
3517 USDJPY buy 2016/11/02 00:45 104.031 0.1 2016/11/02 02:50 104.108 700 1,315,450.04
3518 USDJPY sell 2016/11/02 02:50 104.118 0.1 2016/11/02 03:05 103.981 1,300 1,316,750.04
3519 USDJPY sell 2016/11/02 02:55 104.113 0.1 2016/11/02 03:05 103.972 1,340 1,318,090.04
3520 USDJPY buy 2016/11/02 05:25 103.783 0.1 2016/11/02 05:35 103.711 -790 1,317,300.04
3521 USDJPY buy 2016/11/02 19:25 103.222 0.1 2016/11/03 02:45 103.383 1,913.8 1,319,213.84
3522 USDJPY sell 2016/11/03 13:10 103.088 0.1 2016/11/03 13:30 102.966 1,150 1,320,363.84
3523 USDJPY sell 2016/11/03 14:05 103.228 0.1 2016/11/03 15:20 103.110 1,110 1,321,473.84
3524 USDJPY sell 2016/11/03 11:15 102.890 0.1 2016/11/03 18:00 103.067 -1,840 1,319,633.84
3525 USDJPY sell 2016/11/03 11:35 102.960 0.1 2016/11/03 18:00 103.057 -1,040 1,318,593.84
3526 USDJPY sell 2016/11/04 03:00 103.067 0.1 2016/11/04 04:00 102.925 1,350 1,319,943.84
3527 USDJPY buy 2016/11/04 11:15 103.057 0.1 2016/11/04 15:35 103.184 1,200 1,321,143.84
3528 USDJPY buy 2016/11/04 11:15 103.068 0.1 2016/11/04 15:35 103.184 1,090 1,322,233.84
3529 USDJPY sell 2016/11/07 06:50 104.389 0.1 2016/11/07 12:20 104.432 -500 1,321,733.84
3530 USDJPY sell 2016/11/07 06:55 104.392 0.1 2016/11/07 12:20 104.422 -370 1,321,363.84
3531 USDJPY sell 2016/11/07 07:00 104.440 0.1 2016/11/07 12:20 104.425 80 1,321,443.84
3532 USDJPY buy 2016/11/07 12:20 104.440 0.1 2016/11/07 12:40 104.485 380 1,321,823.84
3533 USDJPY buy 2016/11/07 12:25 104.412 0.1 2016/11/07 12:40 104.479 600 1,322,423.84
3534 USDJPY buy 2016/11/07 14:05 104.295 0.1 2016/11/07 15:55 104.413 1,110 1,323,533.84
3535 USDJPY buy 2016/11/07 14:05 104.289 0.1 2016/11/07 16:08 104.432 1,360 1,324,893.84
3536 USDJPY buy 2016/11/07 14:00 104.343 0.1 2016/11/07 16:35 104.446 960 1,325,853.84
3537 USDJPY buy 2016/11/09 02:10 104.840 0.1 2016/11/09 02:28 104.992 1,450 1,327,303.84
3538 USDJPY buy 2016/11/09 02:10 104.835 0.1 2016/11/09 02:30 104.975 1,330 1,328,633.84
3539 USDJPY buy 2016/11/09 02:10 104.848 0.1 2016/11/09 02:30 104.970 1,150 1,329,783.84
3540 USDJPY sell 2016/11/09 09:55 103.109 0.1 2016/11/09 16:30 104.258 -11,560 1,318,223.84
3541 USDJPY sell 2016/11/09 09:55 103.097 0.1 2016/11/09 16:31 104.399 -13,090 1,305,133.84
3542 USDJPY sell 2016/11/09 09:50 102.962 0.1 2016/11/09 17:00 104.659 -17,040 1,288,093.84
3543 USDJPY sell 2016/11/09 14:50 103.617 0.1 2016/11/09 18:55 104.926 -13,160 1,274,933.84
3544 USDJPY sell 2016/11/09 14:35 103.510 0.1 2016/11/09 19:25 105.127 -16,240 1,258,693.84
3545 USDJPY sell 2016/11/09 14:40 103.496 0.1 2016/11/09 19:25 105.124 -16,350 1,242,343.84
3546 USDJPY buy 2016/11/10 00:50 105.608 0.1 2016/11/10 00:55 105.571 -440 1,241,903.84
3547 USDJPY buy 2016/11/10 00:55 105.584 0.1 2016/11/10 01:00 105.641 500 1,242,403.84
3548 USDJPY sell 2016/11/10 01:40 105.895 0.1 2016/11/10 02:20 105.729 1,590 1,243,993.84
3549 USDJPY sell 2016/11/10 01:45 105.884 0.1 2016/11/10 02:20 105.730 1,470 1,245,463.84
3550 USDJPY sell 2016/11/10 01:50 105.896 0.1 2016/11/10 02:20 105.730 1,590 1,247,053.84
3551 USDJPY buy 2016/11/10 03:55 105.330 0.1 2016/11/10 06:43 105.487 1,500 1,248,553.84
3552 USDJPY buy 2016/11/10 03:55 105.332 0.1 2016/11/10 06:45 105.515 1,760 1,250,313.84
3553 USDJPY buy 2016/11/10 03:55 105.318 0.1 2016/11/10 06:45 105.512 1,870 1,252,183.84
3554 USDJPY buy 2016/11/10 03:30 105.506 0.1 2016/11/10 06:50 105.543 300 1,252,483.84
3555 USDJPY buy 2016/11/10 03:35 105.481 0.1 2016/11/10 06:50 105.542 540 1,253,023.84
3556 USDJPY sell 2016/11/10 06:55 105.595 0.1 2016/11/10 07:40 105.451 1,370 1,254,393.84
3557 USDJPY sell 2016/11/10 07:05 105.565 0.1 2016/11/10 07:40 105.461 970 1,255,363.84
3558 USDJPY sell 2016/11/10 07:10 105.577 0.1 2016/11/10 07:40 105.458 1,120 1,256,483.84
3559 USDJPY sell 2016/11/10 07:25 105.667 0.1 2016/11/10 07:40 105.467 1,930 1,258,413.84
3560 USDJPY buy 2016/11/10 17:30 106.365 0.1 2016/11/10 18:15 106.698 3,260 1,261,673.84
3561 USDJPY buy 2016/11/11 00:35 106.687 0.1 2016/11/11 01:00 106.780 860 1,262,533.84
3562 USDJPY buy 2016/11/11 00:30 106.705 0.1 2016/11/11 01:02 106.852 1,400 1,263,933.84
3563 USDJPY buy 2016/11/11 00:30 106.702 0.1 2016/11/11 01:05 106.819 1,100 1,265,033.84
3564 USDJPY buy 2016/11/11 00:30 106.696 0.1 2016/11/11 01:05 106.809 1,060 1,266,093.84
3565 USDJPY buy 2016/11/11 03:20 106.573 0.1 2016/11/11 03:36 106.726 1,460 1,267,553.84
3566 USDJPY sell 2016/11/10 18:30 106.788 0.1 2016/11/11 04:35 106.278 4,770.8 1,272,324.64
3567 USDJPY buy 2016/11/14 19:45 108.034 0.1 2016/11/14 20:05 108.130 890 1,273,214.64
3568 USDJPY buy 2016/11/14 19:50 108.020 0.1 2016/11/14 20:05 108.136 1,090 1,274,304.64
3569 USDJPY buy 2016/11/15 01:30 108.162 0.1 2016/11/15 04:35 108.216 470 1,274,774.64
3570 USDJPY buy 2016/11/15 01:30 108.179 0.1 2016/11/15 04:35 108.206 200 1,274,974.64
3571 USDJPY buy 2016/11/15 01:30 108.163 0.1 2016/11/15 05:00 108.288 1,180 1,276,154.64
3572 USDJPY buy 2016/11/16 00:55 108.995 0.1 2016/11/16 01:15 109.060 580 1,276,734.64
3573 USDJPY buy 2016/11/16 03:20 108.834 0.1 2016/11/16 05:05 109.106 2,650 1,279,384.64
3574 USDJPY buy 2016/11/16 15:40 109.297 0.1 2016/11/16 17:40 109.442 1,380 1,280,764.64
3575 USDJPY buy 2016/11/16 15:40 109.296 0.1 2016/11/16 17:45 109.479 1,760 1,282,524.64
3576 USDJPY buy 2016/11/16 15:40 109.293 0.1 2016/11/16 17:45 109.480 1,800 1,284,324.64
3577 USDJPY buy 2016/11/18 12:50 110.388 0.1 2016/11/18 17:05 110.425 300 1,284,624.64
3578 USDJPY buy 2016/11/18 12:50 110.386 0.1 2016/11/18 17:10 110.539 1,460 1,286,084.64
3579 USDJPY buy 2016/11/18 12:50 110.377 0.1 2016/11/18 17:15 110.474 900 1,286,984.64
3580 USDJPY buy 2016/11/21 03:40 110.714 0.1 2016/11/21 04:40 110.903 1,820 1,288,804.64
3581 USDJPY sell 2016/11/21 05:15 111.077 0.1 2016/11/21 05:50 111.151 -810 1,287,994.64
3582 USDJPY sell 2016/11/18 18:50 110.623 0.1 2016/11/21 11:00 110.675 -849.2 1,287,145.44
3583 USDJPY sell 2016/11/22 08:45 111.049 0.1 2016/11/22 09:55 110.893 1,490 1,288,635.44
3584 USDJPY buy 2016/11/23 01:50 110.979 0.1 2016/11/23 02:30 111.090 1,040 1,289,675.44
3585 USDJPY buy 2016/11/23 01:50 110.978 0.1 2016/11/23 02:30 111.079 940 1,290,615.44
3586 USDJPY buy 2016/11/23 23:25 112.435 0.1 2016/11/24 01:10 112.521 1,163.8 1,291,779.24
3587 USDJPY sell 2016/11/24 01:35 112.708 0.1 2016/11/24 01:55 112.594 1,070 1,292,849.24
3588 USDJPY sell 2016/11/24 01:35 112.713 0.1 2016/11/24 02:05 112.508 1,980 1,294,829.24
3589 USDJPY sell 2016/11/24 01:40 112.709 0.1 2016/11/24 02:05 112.525 1,770 1,296,599.24
3590 USDJPY sell 2016/11/24 01:45 112.693 0.1 2016/11/24 02:05 112.510 1,760 1,298,359.24
3591 USDJPY buy 2016/11/25 06:00 113.444 0.1 2016/11/25 06:20 113.603 1,520 1,299,879.24
3592 USDJPY sell 2016/11/28 08:10 112.180 0.1 2016/11/28 08:20 112.021 1,520 1,301,399.24
3593 USDJPY sell 2016/11/28 08:00 112.124 0.1 2016/11/28 08:25 111.991 1,260 1,302,659.24
3594 USDJPY sell 2016/11/28 08:00 112.139 0.1 2016/11/28 08:25 111.998 1,340 1,303,999.24
3595 USDJPY sell 2016/11/28 08:05 112.138 0.1 2016/11/28 08:25 111.983 1,480 1,305,479.24
3596 USDJPY sell 2016/11/28 08:10 112.165 0.1 2016/11/28 08:25 111.990 1,680 1,307,159.24
3597 USDJPY sell 2016/11/28 12:05 112.349 0.1 2016/11/28 12:45 112.199 1,430 1,308,589.24
3598 USDJPY sell 2016/11/28 12:10 112.393 0.1 2016/11/28 12:45 112.193 1,930 1,310,519.24
3599 USDJPY sell 2016/11/28 14:35 112.638 0.1 2016/11/28 17:20 112.513 1,180 1,311,699.24
3600 USDJPY buy 2016/11/28 18:15 112.102 0.1 2016/11/28 18:40 112.233 1,240 1,312,939.24
3601 USDJPY buy 2016/11/28 17:30 112.319 0.1 2016/11/28 19:10 112.442 1,160 1,314,099.24
3602 USDJPY buy 2016/11/28 17:50 112.313 0.1 2016/11/28 19:10 112.443 1,230 1,315,329.24
3603 USDJPY buy 2016/11/28 18:00 112.263 0.1 2016/11/28 19:10 112.435 1,650 1,316,979.24
3604 USDJPY buy 2016/11/28 23:00 112.096 0.1 2016/11/29 03:05 112.102 114.6 1,317,093.84
3605 USDJPY buy 2016/11/28 23:25 112.065 0.1 2016/11/29 09:20 112.225 1,654.6 1,318,748.44
3606 USDJPY sell 2016/11/29 09:20 112.220 0.1 2016/11/29 17:10 112.669 -4,560 1,314,188.44
3607 USDJPY sell 2016/11/30 05:20 112.752 0.1 2016/11/30 05:35 112.648 970 1,315,158.44
3608 USDJPY buy 2016/12/01 21:00 114.163 0.1 2016/12/02 00:55 114.152 -55.4 1,315,103.04
3609 USDJPY sell 2016/12/02 05:25 114.083 0.1 2016/12/02 05:43 113.934 1,420 1,316,523.04
3610 USDJPY sell 2016/12/02 05:25 114.083 0.1 2016/12/02 05:45 113.953 1,230 1,317,753.04
3611 USDJPY sell 2016/12/02 05:25 114.069 0.1 2016/12/02 05:45 113.951 1,110 1,318,863.04
3612 USDJPY buy 2016/12/05 16:35 114.126 0.1 2016/12/05 16:45 114.263 1,300 1,320,163.04
3613 USDJPY buy 2016/12/05 19:35 113.992 0.1 2016/12/05 23:40 113.864 -1,350 1,318,813.04
3614 USDJPY buy 2016/12/05 19:40 113.747 0.1 2016/12/05 23:40 113.872 1,180 1,319,993.04
3615 USDJPY buy 2016/12/05 18:40 114.166 0.1 2016/12/06 00:15 113.857 -3,035.4 1,316,957.64
3616 USDJPY sell 2016/12/06 01:45 113.936 0.1 2016/12/06 02:15 113.708 2,210 1,319,167.64
3617 USDJPY sell 2016/12/06 01:50 113.952 0.1 2016/12/06 02:15 113.697 2,480 1,321,647.64
3618 USDJPY buy 2016/12/06 02:55 113.601 0.1 2016/12/06 05:50 113.761 1,530 1,323,177.64
3619 USDJPY sell 2016/12/06 08:05 113.930 0.1 2016/12/06 09:55 113.790 1,330 1,324,507.64
3620 USDJPY sell 2016/12/07 21:15 113.973 0.1 2016/12/07 22:00 113.827 1,390 1,325,897.64
3621 USDJPY sell 2016/12/08 03:00 113.847 0.1 2016/12/08 03:10 113.748 920 1,326,817.64
3622 USDJPY buy 2016/12/08 21:40 114.036 0.1 2016/12/09 00:50 114.106 754.6 1,327,572.24
3623 USDJPY buy 2016/12/08 21:50 114.014 0.1 2016/12/09 00:50 114.100 914.6 1,328,486.84
3624 USDJPY buy 2016/12/08 22:25 113.965 0.1 2016/12/09 00:50 114.105 1,454.6 1,329,941.44
3625 USDJPY sell 2016/12/09 01:00 114.123 0.1 2016/12/09 01:35 114.090 260 1,330,201.44
3626 USDJPY sell 2016/12/09 01:05 114.119 0.1 2016/12/09 01:35 114.078 340 1,330,541.44
3627 USDJPY sell 2016/12/09 01:20 114.120 0.1 2016/12/09 01:35 114.090 230 1,330,771.44
3628 USDJPY sell 2016/12/09 02:25 114.270 0.1 2016/12/09 03:40 114.434 -1,710 1,329,061.44
3629 USDJPY buy 2016/12/09 07:35 114.295 0.1 2016/12/09 07:55 114.448 1,460 1,330,521.44
3630 USDJPY sell 2016/12/12 01:15 115.499 0.1 2016/12/12 02:05 115.400 920 1,331,441.44
3631 USDJPY buy 2016/12/12 15:30 115.459 0.1 2016/12/12 18:20 115.558 920 1,332,361.44
3632 USDJPY buy 2016/12/15 15:45 117.674 0.1 2016/12/15 15:55 117.801 1,200 1,333,561.44
3633 USDJPY buy 2016/12/15 15:45 117.684 0.1 2016/12/15 16:14 117.843 1,520 1,335,081.44
3634 USDJPY buy 2016/12/15 15:40 117.821 0.1 2016/12/15 16:35 118.132 3,040 1,338,121.44
3635 USDJPY buy 2016/12/15 15:45 117.678 0.1 2016/12/15 16:35 118.120 4,350 1,342,471.44
3636 USDJPY buy 2016/12/15 19:55 117.861 0.1 2016/12/15 20:03 118.014 1,460 1,343,931.44
3637 USDJPY buy 2016/12/15 19:55 117.864 0.1 2016/12/15 20:05 118.032 1,610 1,345,541.44
3638 USDJPY buy 2016/12/15 19:55 117.873 0.1 2016/12/15 20:05 118.034 1,540 1,347,081.44
3639 USDJPY buy 2016/12/15 19:15 118.099 0.1 2016/12/15 22:15 118.111 50 1,347,131.44
3640 USDJPY buy 2016/12/15 19:20 118.088 0.1 2016/12/15 22:15 118.118 230 1,347,361.44
3641 USDJPY buy 2016/12/15 19:25 118.056 0.1 2016/12/15 22:15 118.105 420 1,347,781.44
3642 USDJPY buy 2016/12/19 13:30 117.219 0.1 2016/12/19 13:55 117.318 920 1,348,701.44
3643 USDJPY sell 2016/12/19 20:35 117.061 0.1 2016/12/19 22:35 117.009 450 1,349,151.44
3644 USDJPY sell 2016/12/19 20:35 117.045 0.1 2016/12/19 22:35 117.004 340 1,349,491.44
3645 USDJPY buy 2016/12/20 13:10 117.896 0.1 2016/12/20 13:15 117.884 -190 1,349,301.44
3646 USDJPY sell 2016/12/20 14:20 118.057 0.1 2016/12/20 15:55 117.998 520 1,349,821.44
3647 USDJPY sell 2016/12/20 14:30 118.075 0.1 2016/12/20 15:55 118.001 670 1,350,491.44
3648 USDJPY sell 2016/12/20 14:35 118.089 0.1 2016/12/20 15:55 118.007 750 1,351,241.44
3649 USDJPY sell 2016/12/21 03:05 118.021 0.1 2016/12/21 03:40 117.869 1,450 1,352,691.44
3650 USDJPY sell 2016/12/21 17:10 117.508 0.1 2016/12/21 17:40 117.391 1,100 1,353,791.44
3651 USDJPY sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:44 117.356 1,410 1,355,201.44
3652 USDJPY buy 2016/12/20 21:40 117.771 0.1 2016/12/21 18:05 117.687 -785.4 1,354,416.04
3653 USDJPY sell 2016/12/23 22:15 117.324 0.1 2016/12/23 23:50 117.288 290 1,354,706.04
3654 USDJPY buy 2016/12/27 08:10 117.256 0.1 2016/12/27 12:20 117.335 720 1,355,426.04
3655 USDJPY sell 2016/12/29 13:45 116.579 0.1 2016/12/29 17:50 116.578 -60 1,355,366.04
3656 USDJPY sell 2016/12/29 14:45 116.701 0.1 2016/12/29 17:50 116.567 1,270 1,356,636.04
3657 USDJPY sell 2016/12/29 14:45 116.706 0.1 2016/12/29 17:50 116.573 1,260 1,357,896.04
3658 USDJPY sell 2016/12/29 15:35 116.778 0.1 2016/12/29 18:30 116.283 4,880 1,362,776.04
3659 USDJPY buy 2016/12/30 16:50 116.723 0.1 2016/12/30 19:25 116.838 1,080 1,363,856.04
3660 USDJPY buy 2016/12/30 16:50 116.725 0.1 2016/12/30 19:25 116.831 990 1,364,846.04
3660 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3662 USDJPY buy 2017/01/03 00:30 117.352 0.1 2017/01/03 01:41 117.512 1,530 1,001,530
3663 USDJPY buy 2017/01/03 00:30 117.356 0.1 2017/01/03 01:50 117.497 1,340 1,002,870
3664 USDJPY buy 2017/01/03 18:20 117.797 0.1 2017/01/03 22:05 117.689 -1,150 1,001,720
3665 USDJPY buy 2017/01/03 18:15 117.931 0.1 2017/01/03 22:10 117.711 -2,270 999,450
3666 USDJPY buy 2017/01/03 18:00 118.037 0.1 2017/01/03 23:50 117.735 -3,090 996,360
3667 USDJPY buy 2017/01/03 18:05 118.035 0.1 2017/01/03 23:50 117.747 -2,950 993,410
3668 USDJPY buy 2017/01/03 18:10 117.937 0.1 2017/01/03 23:50 117.736 -2,080 991,330
3669 USDJPY sell 2017/01/04 03:00 117.937 0.1 2017/01/04 08:45 117.958 -280 991,050
3670 USDJPY buy 2017/01/04 10:10 117.717 0.1 2017/01/04 10:45 117.867 1,430 992,480
3671 USDJPY sell 2017/01/04 21:35 117.670 0.1 2017/01/04 22:05 117.565 980 993,460
3672 USDJPY sell 2017/01/05 10:45 116.379 0.1 2017/01/05 11:10 116.251 1,210 994,670
3673 USDJPY sell 2017/01/05 10:50 116.377 0.1 2017/01/05 11:10 116.259 1,110 995,780
3674 USDJPY sell 2017/01/05 10:55 116.380 0.1 2017/01/05 11:10 116.258 1,150 996,930
3675 USDJPY sell 2017/01/05 11:25 116.587 0.1 2017/01/05 12:20 116.477 1,030 997,960
3676 USDJPY sell 2017/01/05 11:30 116.601 0.1 2017/01/05 12:20 116.480 1,140 999,100
3677 USDJPY sell 2017/01/05 11:30 116.601 0.1 2017/01/05 12:21 116.458 1,360 1,000,460
3678 USDJPY sell 2017/01/05 13:00 116.752 0.1 2017/01/05 13:15 116.639 1,060 1,001,520
3679 USDJPY sell 2017/01/05 13:00 116.740 0.1 2017/01/05 13:25 116.611 1,220 1,002,740
3680 USDJPY sell 2017/01/05 11:25 116.581 0.1 2017/01/05 15:25 116.292 2,820 1,005,560
3681 USDJPY buy 2017/01/05 23:25 115.427 0.1 2017/01/06 02:15 115.510 884.6 1,006,444.6
3682 USDJPY buy 2017/01/05 23:30 115.399 0.1 2017/01/06 02:15 115.517 1,234.59 1,007,679.19
3683 USDJPY buy 2017/01/05 23:35 115.418 0.1 2017/01/06 02:15 115.511 984.6 1,008,663.79
3684 USDJPY sell 2017/01/06 03:10 115.825 0.1 2017/01/06 05:10 115.691 1,270 1,009,933.79
3685 USDJPY sell 2017/01/06 03:10 115.813 0.1 2017/01/06 05:10 115.678 1,280 1,011,213.79
3686 USDJPY sell 2017/01/06 03:10 115.828 0.1 2017/01/06 06:10 115.671 1,500 1,012,713.79
3687 USDJPY buy 2017/01/06 13:00 115.772 0.1 2017/01/06 13:10 115.902 1,230 1,013,943.79
3688 USDJPY sell 2017/01/09 00:55 117.148 0.1 2017/01/09 08:55 117.337 -1,960 1,011,983.79
3689 USDJPY buy 2017/01/09 11:20 117.037 0.1 2017/01/09 12:35 117.152 1,080 1,013,063.79
3690 USDJPY buy 2017/01/09 11:05 117.120 0.1 2017/01/10 00:01 115.803 -13,115.4 999,948.39
3691 USDJPY sell 2017/01/10 09:50 115.884 0.1 2017/01/10 10:20 115.759 1,180 1,001,128.39
3692 USDJPY buy 2017/01/12 05:50 114.447 0.1 2017/01/12 06:25 114.592 1,380 1,002,508.39
3693 USDJPY buy 2017/01/12 01:35 115.105 0.1 2017/01/12 13:45 114.356 -7,560 994,948.39
3694 USDJPY buy 2017/01/12 01:40 115.161 0.1 2017/01/12 13:45 114.356 -8,120 986,828.39
3695 USDJPY buy 2017/01/12 01:45 115.047 0.1 2017/01/12 13:45 114.359 -6,950 979,878.39
3696 USDJPY sell 2017/01/12 21:45 114.487 0.1 2017/01/13 08:10 114.871 -4,169.2 975,709.19
3697 USDJPY sell 2017/01/12 21:45 114.491 0.1 2017/01/13 08:10 114.883 -4,249.2 971,459.99
3698 USDJPY buy 2017/01/13 08:10 114.869 0.1 2017/01/13 15:35 114.922 460 971,919.99
3699 USDJPY buy 2017/01/13 08:15 114.872 0.1 2017/01/13 15:35 114.918 390 972,309.99
3700 USDJPY buy 2017/01/13 08:20 114.826 0.1 2017/01/13 15:35 114.920 870 973,179.99
3701 USDJPY buy 2017/01/13 08:20 114.819 0.1 2017/01/13 15:35 114.929 1,030 974,209.99
3702 USDJPY buy 2017/01/13 08:20 114.816 0.1 2017/01/13 15:35 114.928 1,050 975,259.99
3703 USDJPY buy 2017/01/13 08:20 114.816 0.1 2017/01/13 15:35 114.930 1,070 976,329.99
3704 USDJPY sell 2017/01/13 15:35 114.931 0.1 2017/01/13 15:40 114.753 1,710 978,039.99
3705 USDJPY sell 2017/01/17 14:25 113.384 0.1 2017/01/17 14:35 113.199 1,780 979,819.99
3706 USDJPY sell 2017/01/17 15:00 113.534 0.1 2017/01/17 16:00 113.110 4,170 983,989.99
3707 USDJPY sell 2017/01/18 01:55 112.917 0.1 2017/01/18 02:25 112.803 1,070 985,059.99
3708 USDJPY sell 2017/01/18 04:30 113.136 0.1 2017/01/18 05:05 113.024 1,050 986,109.99
3709 USDJPY buy 2017/01/19 05:35 114.473 0.1 2017/01/19 06:00 114.611 1,310 987,419.99
3710 USDJPY buy 2017/01/19 05:35 114.476 0.1 2017/01/19 07:20 114.658 1,750 989,169.99
3711 USDJPY sell 2017/01/19 09:30 114.851 0.1 2017/01/19 09:40 114.900 -560 988,609.99
3712 USDJPY buy 2017/01/19 11:25 114.474 0.1 2017/01/19 12:15 114.572 910 989,519.99
3713 USDJPY buy 2017/01/19 11:25 114.484 0.1 2017/01/19 12:17 114.631 1,400 990,919.99
3714 USDJPY buy 2017/01/19 11:25 114.484 0.1 2017/01/19 12:20 114.671 1,800 992,719.99
3715 USDJPY buy 2017/01/19 21:50 114.848 0.1 2017/01/20 00:25 114.948 1,054.59 993,774.58
3716 USDJPY buy 2017/01/19 21:20 115.046 0.1 2017/01/20 02:30 115.014 -265.4 993,509.18
3717 USDJPY buy 2017/01/19 21:40 114.977 0.1 2017/01/20 02:30 115.018 464.6 993,973.78
3718 USDJPY buy 2017/01/19 21:45 114.967 0.1 2017/01/20 02:30 115.000 384.6 994,358.38
3719 USDJPY buy 2017/01/20 03:50 114.631 0.1 2017/01/20 04:35 114.740 1,020 995,378.38
3720 USDJPY buy 2017/01/23 08:15 113.318 0.1 2017/01/23 10:25 113.525 2,000 997,378.38
3721 USDJPY buy 2017/01/23 08:20 113.308 0.1 2017/01/23 10:25 113.532 2,170 999,548.38
3722 USDJPY buy 2017/01/23 08:25 113.321 0.1 2017/01/23 10:25 113.534 2,060 1,001,608.38
3723 USDJPY sell 2017/01/23 11:00 113.657 0.1 2017/01/23 12:15 113.518 1,320 1,002,928.38
3724 USDJPY buy 2017/01/24 00:10 112.613 0.1 2017/01/24 03:05 112.985 3,650 1,006,578.38
3725 USDJPY sell 2017/01/24 03:30 113.125 0.1 2017/01/24 03:45 112.956 1,620 1,008,198.38
3726 USDJPY sell 2017/01/24 03:10 113.013 0.1 2017/01/24 04:15 112.827 1,790 1,009,988.38
3727 USDJPY buy 2017/01/24 05:30 112.587 0.1 2017/01/24 06:00 112.714 1,200 1,011,188.38
3728 USDJPY sell 2017/01/24 06:45 113.022 0.1 2017/01/24 07:05 112.907 1,080 1,012,268.38
3729 USDJPY sell 2017/01/24 06:45 113.030 0.1 2017/01/24 07:06 112.878 1,450 1,013,718.38
3730 USDJPY sell 2017/01/24 06:40 112.995 0.1 2017/01/24 07:10 112.874 1,140 1,014,858.38
3731 USDJPY buy 2017/01/23 21:55 113.003 0.1 2017/01/24 08:50 113.172 1,744.6 1,016,602.98
3732 USDJPY buy 2017/01/25 03:40 113.517 0.1 2017/01/25 07:34 113.675 1,510 1,018,112.98
3733 USDJPY buy 2017/01/25 03:40 113.526 0.1 2017/01/25 07:35 113.655 1,220 1,019,332.98
3734 USDJPY buy 2017/01/25 03:25 113.579 0.1 2017/01/25 08:25 113.701 1,150 1,020,482.98
3735 USDJPY sell 2017/01/26 08:15 113.551 0.1 2017/01/26 11:55 114.161 -6,170 1,014,312.98
3736 USDJPY buy 2017/01/26 20:20 114.368 0.1 2017/01/26 20:30 114.454 790 1,015,102.98
3737 USDJPY buy 2017/01/26 20:20 114.385 0.1 2017/01/26 22:01 114.559 1,670 1,016,772.98
3738 USDJPY buy 2017/01/26 20:15 114.398 0.1 2017/01/26 22:05 114.562 1,570 1,018,342.98
3739 USDJPY buy 2017/01/26 20:20 114.371 0.1 2017/01/26 22:05 114.556 1,780 1,020,122.98
3740 USDJPY buy 2017/01/26 20:55 114.347 0.1 2017/01/26 22:05 114.564 2,100 1,022,222.98
3741 USDJPY buy 2017/01/26 21:05 114.332 0.1 2017/01/26 22:05 114.561 2,220 1,024,442.98
3742 USDJPY sell 2017/01/26 23:20 114.654 0.1 2017/01/27 00:00 114.534 870.8 1,025,313.78
3743 USDJPY buy 2017/01/27 11:50 114.930 0.1 2017/01/27 12:30 115.049 1,120 1,026,433.78
3744 USDJPY buy 2017/01/27 11:50 114.938 0.1 2017/01/27 12:34 115.086 1,410 1,027,843.78
3745 USDJPY sell 2017/01/27 14:55 115.226 0.1 2017/01/27 15:35 114.882 3,370 1,031,213.78
3746 USDJPY buy 2017/01/27 15:35 114.884 0.1 2017/01/27 15:40 115.160 2,690 1,033,903.78
3747 USDJPY sell 2017/01/30 08:10 114.645 0.1 2017/01/30 08:45 114.545 930 1,034,833.78
3748 USDJPY sell 2017/01/30 08:10 114.636 0.1 2017/01/30 08:55 114.531 980 1,035,813.78
3749 USDJPY sell 2017/01/30 10:05 114.837 0.1 2017/01/30 11:20 114.720 1,100 1,036,913.78
3750 USDJPY sell 2017/01/30 08:10 114.653 0.1 2017/01/30 11:55 114.653 -70 1,036,913.78
3751 USDJPY sell 2017/01/30 08:05 114.615 0.1 2017/01/30 12:45 114.596 120 1,037,033.78
3752 USDJPY sell 2017/01/30 08:10 114.645 0.1 2017/01/30 12:45 114.587 510 1,037,543.78
3753 USDJPY sell 2017/01/30 08:15 114.635 0.1 2017/01/30 12:45 114.591 370 1,037,913.78
3754 USDJPY buy 2017/01/31 05:05 113.378 0.1 2017/01/31 05:30 113.674 2,890 1,040,803.78
3755 USDJPY sell 2017/01/31 19:25 113.174 0.1 2017/01/31 19:50 112.986 1,810 1,042,613.78
3756 USDJPY sell 2017/01/31 19:30 113.160 0.1 2017/01/31 19:50 112.987 1,660 1,044,273.78
3757 USDJPY buy 2017/01/31 20:55 112.664 0.1 2017/01/31 22:05 112.798 1,270 1,045,543.78
3758 USDJPY buy 2017/01/31 21:10 112.590 0.1 2017/01/31 22:05 112.812 2,150 1,047,693.78
3759 USDJPY buy 2017/01/31 21:15 112.532 0.1 2017/01/31 22:05 112.806 2,670 1,050,363.78
3760 USDJPY buy 2017/02/01 01:00 112.670 0.1 2017/02/01 02:05 112.855 1,780 1,052,143.78
3761 USDJPY buy 2017/02/01 01:05 112.687 0.1 2017/02/01 02:05 112.844 1,500 1,053,643.78
3762 USDJPY buy 2017/02/01 01:10 112.667 0.1 2017/02/01 02:05 112.860 1,860 1,055,503.78
3763 USDJPY buy 2017/01/31 14:45 113.276 0.1 2017/02/01 05:50 113.180 -905.4 1,054,598.38
3764 USDJPY sell 2017/02/01 02:55 113.055 0.1 2017/02/01 11:40 113.240 -1,920 1,052,678.38
3765 USDJPY buy 2017/02/03 03:20 112.558 0.1 2017/02/03 03:40 112.674 1,090 1,053,768.38
3766 USDJPY sell 2017/02/03 05:35 113.014 0.1 2017/02/03 14:30 113.089 -820 1,052,948.38
3767 USDJPY sell 2017/02/03 21:45 113.037 0.1 2017/02/03 22:10 112.931 990 1,053,938.38
3768 USDJPY sell 2017/02/06 09:30 112.739 0.1 2017/02/06 10:15 112.610 1,220 1,055,158.38
3769 USDJPY sell 2017/02/06 07:05 112.540 0.1 2017/02/06 13:10 112.463 700 1,055,858.38
3770 USDJPY buy 2017/02/07 19:25 112.001 0.1 2017/02/07 21:30 112.131 1,230 1,057,088.38
3771 USDJPY buy 2017/02/08 03:40 112.188 0.1 2017/02/08 06:55 112.296 1,010 1,058,098.38
3772 USDJPY sell 2017/02/08 20:30 112.109 0.1 2017/02/08 23:15 111.990 1,120 1,059,218.38
3773 USDJPY sell 2017/02/08 20:30 112.100 0.1 2017/02/08 23:15 112.003 900 1,060,118.38
3774 USDJPY sell 2017/02/10 00:45 113.321 0.1 2017/02/10 09:05 113.655 -3,410 1,056,708.38
3775 USDJPY sell 2017/02/10 00:50 113.331 0.1 2017/02/10 09:05 113.665 -3,410 1,053,298.38
3776 USDJPY buy 2017/02/10 13:10 113.406 0.1 2017/02/10 14:20 113.502 890 1,054,188.38
3777 USDJPY buy 2017/02/10 13:10 113.422 0.1 2017/02/10 14:40 113.544 1,150 1,055,338.38
3778 USDJPY buy 2017/02/13 08:00 113.711 0.1 2017/02/13 11:10 113.751 330 1,055,668.38
3779 USDJPY buy 2017/02/13 08:00 113.714 0.1 2017/02/13 11:10 113.741 200 1,055,868.38
3780 USDJPY buy 2017/02/13 08:00 113.705 0.1 2017/02/13 11:20 113.747 350 1,056,218.38
3781 USDJPY buy 2017/02/13 21:20 113.614 0.1 2017/02/13 23:20 113.702 810 1,057,028.38
3782 USDJPY sell 2017/02/15 02:50 114.440 0.1 2017/02/15 05:10 114.303 1,300 1,058,328.38
3783 USDJPY sell 2017/02/15 02:55 114.479 0.1 2017/02/15 05:10 114.303 1,690 1,060,018.38
3784 USDJPY buy 2017/02/17 10:25 113.227 0.1 2017/02/17 11:05 113.010 -2,240 1,057,778.38
3785 USDJPY sell 2017/02/17 21:50 112.955 0.1 2017/02/17 23:25 112.848 1,000 1,058,778.38
3786 USDJPY buy 2017/02/20 17:20 113.066 0.1 2017/02/20 19:25 113.142 690 1,059,468.38
3787 USDJPY buy 2017/02/21 09:00 113.456 0.1 2017/02/21 10:05 113.552 890 1,060,358.38
3788 USDJPY buy 2017/02/21 09:00 113.449 0.1 2017/02/21 11:09 113.596 1,400 1,061,758.38
3789 USDJPY buy 2017/02/21 16:55 113.519 0.1 2017/02/21 17:55 113.637 1,110 1,062,868.38
3790 USDJPY buy 2017/02/21 16:55 113.511 0.1 2017/02/21 17:55 113.646 1,280 1,064,148.38
3791 USDJPY buy 2017/02/21 16:55 113.523 0.1 2017/02/21 18:20 113.666 1,360 1,065,508.38
3792 USDJPY buy 2017/02/22 02:15 113.570 0.1 2017/02/22 08:15 113.548 -290 1,065,218.38
3793 USDJPY sell 2017/02/22 17:40 113.316 0.1 2017/02/22 21:05 113.290 190 1,065,408.38
3794 USDJPY sell 2017/02/22 17:50 113.363 0.1 2017/02/22 21:05 113.301 550 1,065,958.38
3795 USDJPY buy 2017/02/22 21:10 113.099 0.1 2017/02/22 23:30 113.203 970 1,066,928.38
3796 USDJPY sell 2017/02/24 02:55 112.838 0.1 2017/02/24 05:35 112.764 670 1,067,598.38
3797 USDJPY sell 2017/02/24 16:55 112.463 0.1 2017/02/24 17:15 112.323 1,330 1,068,928.38
3798 USDJPY sell 2017/02/27 00:40 112.271 0.1 2017/02/27 02:11 112.115 1,490 1,070,418.38
3799 USDJPY sell 2017/02/27 00:40 112.258 0.1 2017/02/27 02:15 112.057 1,940 1,072,358.38
3800 USDJPY sell 2017/02/27 00:40 112.257 0.1 2017/02/27 02:15 112.052 1,980 1,074,338.38
3801 USDJPY buy 2017/02/28 02:55 112.455 0.1 2017/02/28 02:58 112.611 1,490 1,075,828.38
3802 USDJPY buy 2017/02/28 02:55 112.448 0.1 2017/02/28 03:00 112.636 1,810 1,077,638.38
3803 USDJPY buy 2017/02/28 02:55 112.438 0.1 2017/02/28 03:00 112.639 1,940 1,079,578.38
3804 USDJPY sell 2017/03/01 05:50 113.427 0.1 2017/03/01 18:30 113.787 -3,670 1,075,908.38
3805 USDJPY sell 2017/03/01 05:55 113.417 0.1 2017/03/01 18:30 113.773 -3,630 1,072,278.38
3806 USDJPY buy 2017/03/01 20:45 113.501 0.1 2017/03/01 21:10 113.627 1,190 1,073,468.38
3807 USDJPY buy 2017/03/01 20:40 113.523 0.1 2017/03/01 21:15 113.651 1,210 1,074,678.38
3808 USDJPY buy 2017/03/01 20:45 113.509 0.1 2017/03/01 21:15 113.650 1,340 1,076,018.38
3809 USDJPY sell 2017/03/02 01:45 114.045 0.1 2017/03/03 02:55 114.291 -2,789.2 1,073,229.18
3810 USDJPY sell 2017/03/06 07:15 113.906 0.1 2017/03/06 08:35 113.748 1,510 1,074,739.18
3811 USDJPY buy 2017/03/06 09:00 113.698 0.1 2017/03/06 09:35 113.821 1,160 1,075,899.18
3812 USDJPY sell 2017/03/06 13:20 113.850 0.1 2017/03/06 15:25 113.681 1,620 1,077,519.18
3813 USDJPY buy 2017/03/07 05:25 113.906 0.1 2017/03/07 11:10 113.941 280 1,077,799.18
3814 USDJPY buy 2017/03/07 05:25 113.907 0.1 2017/03/07 11:15 113.949 350 1,078,149.18
3815 USDJPY sell 2017/03/08 09:50 113.846 0.1 2017/03/08 13:45 113.990 -1,510 1,076,639.18
3816 USDJPY buy 2017/03/08 20:30 114.389 0.1 2017/03/08 21:10 114.490 940 1,077,579.18
3817 USDJPY buy 2017/03/08 22:35 114.283 0.1 2017/03/08 23:40 114.397 1,070 1,078,649.18
3818 USDJPY buy 2017/03/08 20:20 114.447 0.1 2017/03/09 01:25 114.463 463.8 1,079,112.98
3819 USDJPY buy 2017/03/08 20:25 114.422 0.1 2017/03/09 01:25 114.475 833.8 1,079,946.78
3820 USDJPY buy 2017/03/08 20:30 114.382 0.1 2017/03/09 01:25 114.475 1,233.8 1,081,180.58
3821 USDJPY buy 2017/03/09 08:55 114.418 0.1 2017/03/09 09:35 114.535 1,100 1,082,280.58
3822 USDJPY buy 2017/03/14 04:50 114.775 0.1 2017/03/14 07:50 114.867 850 1,083,130.58
3823 USDJPY buy 2017/03/14 14:25 114.951 0.1 2017/03/14 21:45 114.694 -2,640 1,080,490.58
3824 USDJPY buy 2017/03/16 03:05 113.236 0.1 2017/03/16 04:55 113.397 1,540 1,082,030.58
3825 USDJPY buy 2017/03/16 03:40 113.213 0.1 2017/03/16 04:55 113.413 1,930 1,083,960.58
3826 USDJPY buy 2017/03/16 03:50 113.197 0.1 2017/03/16 04:55 113.405 2,010 1,085,970.58
3827 USDJPY buy 2017/03/16 08:40 113.253 0.1 2017/03/16 10:30 113.031 -2,290 1,083,680.58
3828 USDJPY sell 2017/03/16 20:55 113.336 0.1 2017/03/16 23:20 113.236 930 1,084,610.58
3829 USDJPY buy 2017/03/20 03:15 112.576 0.1 2017/03/20 04:55 112.531 -520 1,084,090.58
3830 USDJPY sell 2017/03/20 09:00 112.615 0.1 2017/03/20 10:23 112.458 1,500 1,085,590.58
3831 USDJPY sell 2017/03/20 09:00 112.611 0.1 2017/03/20 10:25 112.471 1,330 1,086,920.58
3832 USDJPY sell 2017/03/23 00:30 111.205 0.1 2017/03/23 06:30 111.394 -1,960 1,084,960.58
3833 USDJPY sell 2017/03/22 22:40 111.140 0.1 2017/03/23 06:40 111.376 -3,207.6 1,081,752.98
3834 USDJPY sell 2017/03/23 00:30 111.193 0.1 2017/03/23 06:40 111.383 -1,970 1,079,782.98
3835 USDJPY buy 2017/03/23 10:30 111.124 0.1 2017/03/23 11:00 111.255 1,240 1,081,022.98
3836 USDJPY buy 2017/03/24 11:45 111.172 0.1 2017/03/24 16:10 111.150 -290 1,080,732.98
3837 USDJPY buy 2017/03/24 11:45 111.179 0.1 2017/03/24 16:35 111.212 260 1,080,992.98
3838 USDJPY sell 2017/03/24 22:55 111.197 0.1 2017/03/27 00:00 110.927 2,370.8 1,083,363.78
3839 USDJPY buy 2017/03/27 09:00 110.258 0.1 2017/03/27 11:55 110.301 360 1,083,723.78
3840 USDJPY buy 2017/03/27 09:05 110.256 0.1 2017/03/27 11:55 110.295 320 1,084,043.78
3841 USDJPY buy 2017/03/27 09:10 110.244 0.1 2017/03/27 11:55 110.298 470 1,084,513.78
3842 USDJPY sell 2017/03/27 12:30 110.403 0.1 2017/03/27 12:55 110.302 940 1,085,453.78
3843 USDJPY sell 2017/03/27 12:10 110.322 0.1 2017/03/27 13:05 110.270 450 1,085,903.78
3844 USDJPY sell 2017/03/27 12:15 110.338 0.1 2017/03/27 13:05 110.283 480 1,086,383.78
3845 USDJPY sell 2017/03/27 12:20 110.370 0.1 2017/03/27 13:05 110.276 870 1,087,253.78
3846 USDJPY sell 2017/03/27 12:30 110.385 0.1 2017/03/27 13:05 110.266 1,120 1,088,373.78
3847 USDJPY sell 2017/03/27 12:30 110.393 0.1 2017/03/27 14:36 110.240 1,460 1,089,833.78
3848 USDJPY buy 2017/03/27 15:00 110.169 0.1 2017/03/27 16:50 110.325 1,490 1,091,323.78
3849 USDJPY sell 2017/03/29 02:10 111.190 0.1 2017/03/29 03:35 111.099 840 1,092,163.78
3850 USDJPY sell 2017/03/29 02:15 111.184 0.1 2017/03/29 03:35 111.101 760 1,092,923.78
3851 USDJPY sell 2017/03/29 02:20 111.188 0.1 2017/03/29 03:35 111.107 740 1,093,663.78
3852 USDJPY buy 2017/03/31 08:40 111.869 0.1 2017/03/31 12:35 111.952 760 1,094,423.78
3853 USDJPY buy 2017/03/31 08:40 111.876 0.1 2017/03/31 12:35 111.957 740 1,095,163.78
3854 USDJPY buy 2017/03/31 08:40 111.883 0.1 2017/03/31 12:35 111.959 690 1,095,853.78
3855 USDJPY sell 2017/04/03 01:05 111.479 0.1 2017/04/03 01:35 111.383 890 1,096,743.78
3856 USDJPY sell 2017/04/03 01:05 111.478 0.1 2017/04/03 01:39 111.321 1,500 1,098,243.78
3857 USDJPY sell 2017/04/03 01:05 111.467 0.1 2017/04/03 01:40 111.331 1,290 1,099,533.78
3858 USDJPY sell 2017/04/04 16:30 110.629 0.1 2017/04/04 17:50 110.529 930 1,100,463.78
3859 USDJPY buy 2017/04/05 21:50 111.001 0.1 2017/04/06 06:55 110.493 -4,776.2 1,095,687.58
3860 USDJPY buy 2017/04/05 21:50 110.993 0.1 2017/04/06 09:40 110.583 -3,796.2 1,091,891.38
3861 USDJPY buy 2017/04/05 21:50 110.989 0.1 2017/04/06 09:40 110.589 -3,696.2 1,088,195.18
3862 USDJPY buy 2017/04/06 22:00 110.750 0.1 2017/04/07 00:50 110.851 1,064.59 1,089,259.77
3863 USDJPY buy 2017/04/06 22:00 110.751 0.1 2017/04/07 00:50 110.847 1,014.6 1,090,274.37
3864 USDJPY sell 2017/04/10 04:05 111.551 0.1 2017/04/10 04:35 111.440 1,040 1,091,314.37
3865 USDJPY buy 2017/04/10 10:05 111.247 0.1 2017/04/10 10:55 111.362 1,080 1,092,394.37
3866 USDJPY buy 2017/04/10 10:05 111.239 0.1 2017/04/10 11:37 111.388 1,420 1,093,814.37
3867 USDJPY buy 2017/04/11 23:55 109.603 0.1 2017/04/12 02:15 109.679 814.6 1,094,628.97
3868 USDJPY buy 2017/04/12 00:25 109.611 0.1 2017/04/12 02:15 109.694 760 1,095,388.97
3869 USDJPY buy 2017/04/12 00:30 109.576 0.1 2017/04/12 02:15 109.697 1,140 1,096,528.97
3870 USDJPY sell 2017/04/12 02:30 109.732 0.1 2017/04/12 02:40 109.674 510 1,097,038.97
3871 USDJPY sell 2017/04/12 09:55 109.629 0.1 2017/04/12 13:50 109.588 340 1,097,378.97
3872 USDJPY sell 2017/04/12 09:35 109.578 0.1 2017/04/12 15:20 109.564 70 1,097,448.97
3873 USDJPY sell 2017/04/12 09:55 109.636 0.1 2017/04/12 15:20 109.571 580 1,098,028.97
3874 USDJPY sell 2017/04/13 09:05 109.083 0.1 2017/04/13 11:05 108.954 1,220 1,099,248.97
3875 USDJPY sell 2017/04/13 08:10 108.896 0.1 2017/04/13 11:10 108.922 -330 1,098,918.97
3876 USDJPY sell 2017/04/13 08:25 108.935 0.1 2017/04/13 11:10 108.916 120 1,099,038.97
3877 USDJPY sell 2017/04/13 08:25 108.919 0.1 2017/04/13 11:10 108.925 -130 1,098,908.97
3878 USDJPY sell 2017/04/13 08:30 108.943 0.1 2017/04/13 11:10 108.911 250 1,099,158.97
3879 USDJPY sell 2017/04/13 08:40 109.035 0.1 2017/04/13 11:10 108.922 1,060 1,100,218.97
3880 USDJPY buy 2017/04/13 19:50 109.063 0.1 2017/04/13 23:25 109.162 920 1,101,138.97
3881 USDJPY sell 2017/04/17 00:05 108.746 0.1 2017/04/17 00:30 108.652 870 1,102,008.97
3882 USDJPY sell 2017/04/17 00:05 108.751 0.1 2017/04/17 00:31 108.596 1,480 1,103,488.97
3883 USDJPY sell 2017/04/17 00:05 108.742 0.1 2017/04/17 00:35 108.621 1,140 1,104,628.97
3884 USDJPY sell 2017/04/17 14:45 108.424 0.1 2017/04/17 17:45 108.341 760 1,105,388.97
3885 USDJPY sell 2017/04/17 14:55 108.424 0.1 2017/04/17 17:45 108.337 800 1,106,188.97
3886 USDJPY buy 2017/04/18 05:10 108.973 0.1 2017/04/18 07:30 109.044 640 1,106,828.97
3887 USDJPY buy 2017/04/18 05:15 108.937 0.1 2017/04/18 07:30 109.040 960 1,107,788.97
3888 USDJPY buy 2017/04/18 05:15 108.943 0.1 2017/04/18 07:30 109.033 830 1,108,618.97
3889 USDJPY buy 2017/04/18 05:15 108.943 0.1 2017/04/18 07:30 109.045 950 1,109,568.97
3890 USDJPY buy 2017/04/18 10:40 108.881 0.1 2017/04/18 14:10 108.913 250 1,109,818.97
3891 USDJPY buy 2017/04/18 10:40 108.873 0.1 2017/04/18 14:10 108.917 370 1,110,188.97
3892 USDJPY buy 2017/04/18 10:40 108.889 0.1 2017/04/18 14:10 108.910 140 1,110,328.97
3893 USDJPY sell 2017/04/19 02:50 108.519 0.1 2017/04/19 04:45 108.429 830 1,111,158.97
3894 USDJPY sell 2017/04/19 02:50 108.511 0.1 2017/04/19 04:45 108.433 710 1,111,868.97
3895 USDJPY sell 2017/04/19 03:00 108.551 0.1 2017/04/19 04:45 108.435 1,090 1,112,958.97
3896 USDJPY buy 2017/04/19 19:40 108.810 0.1 2017/04/19 21:00 108.937 1,200 1,114,158.97
3897 USDJPY buy 2017/04/19 22:00 108.702 0.1 2017/04/19 22:10 108.826 1,170 1,115,328.97
3898 USDJPY buy 2017/04/21 04:20 109.223 0.1 2017/04/21 09:00 109.329 990 1,116,318.97
3899 USDJPY buy 2017/04/21 04:20 109.230 0.1 2017/04/21 09:00 109.333 960 1,117,278.97
3900 USDJPY buy 2017/04/21 04:20 109.228 0.1 2017/04/21 09:00 109.330 950 1,118,228.97
3901 USDJPY sell 2017/04/24 08:45 110.229 0.1 2017/04/24 09:30 110.106 1,160 1,119,388.97
3902 USDJPY sell 2017/04/24 08:10 110.122 0.1 2017/04/24 10:10 110.060 550 1,119,938.97
3903 USDJPY sell 2017/04/24 08:30 110.163 0.1 2017/04/24 10:10 110.078 780 1,120,718.97
3904 USDJPY buy 2017/04/24 17:35 109.966 0.1 2017/04/25 01:30 109.815 -1,455.4 1,119,263.57
3905 USDJPY buy 2017/04/24 17:50 109.937 0.1 2017/04/25 05:30 110.077 1,454.6 1,120,718.17
3906 USDJPY sell 2017/04/25 05:20 110.065 0.1 2017/04/25 15:30 110.609 -5,510 1,115,208.17
3907 USDJPY buy 2017/05/01 15:45 111.611 0.1 2017/05/01 16:15 111.722 1,040 1,116,248.17
3908 USDJPY buy 2017/05/01 17:10 111.520 0.1 2017/05/01 18:00 111.637 1,100 1,117,348.17
3909 USDJPY buy 2017/05/02 16:40 112.139 0.1 2017/05/03 03:45 112.057 -765.4 1,116,582.77
3910 USDJPY buy 2017/05/02 16:45 112.128 0.1 2017/05/03 03:45 112.050 -725.4 1,115,857.37
3911 USDJPY buy 2017/05/04 09:55 112.683 0.1 2017/05/04 10:30 112.794 1,040 1,116,897.37
3912 USDJPY buy 2017/05/04 09:55 112.681 0.1 2017/05/04 10:30 112.780 920 1,117,817.37
3913 USDJPY buy 2017/05/04 09:55 112.693 0.1 2017/05/04 11:02 112.845 1,450 1,119,267.37
3914 USDJPY sell 2017/05/05 00:35 112.540 0.1 2017/05/05 06:35 112.434 990 1,120,257.37
3915 USDJPY sell 2017/05/05 00:45 112.529 0.1 2017/05/05 06:35 112.431 910 1,121,167.37
3916 USDJPY sell 2017/05/05 14:05 112.412 0.1 2017/05/05 22:15 112.600 -1,950 1,119,217.37
3917 USDJPY sell 2017/05/05 14:00 112.399 0.1 2017/05/05 22:30 112.570 -1,780 1,117,437.37
3918 USDJPY buy 2017/05/05 22:45 112.517 0.1 2017/05/05 23:40 112.640 1,160 1,118,597.37
3919 USDJPY buy 2017/05/05 22:45 112.522 0.1 2017/05/05 23:40 112.637 1,080 1,119,677.37
3920 USDJPY buy 2017/05/05 22:45 112.517 0.1 2017/05/05 23:40 112.622 980 1,120,657.37
3921 USDJPY buy 2017/05/09 22:40 113.883 0.1 2017/05/09 23:45 114.031 1,410 1,122,067.37
3922 USDJPY buy 2017/05/09 22:40 113.890 0.1 2017/05/09 23:50 114.023 1,260 1,123,327.37
3923 USDJPY buy 2017/05/09 22:40 113.890 0.1 2017/05/09 23:50 114.017 1,200 1,124,527.37
3924 USDJPY buy 2017/05/10 01:35 113.751 0.1 2017/05/10 03:35 113.868 1,100 1,125,627.37
3925 USDJPY sell 2017/05/10 09:40 113.923 0.1 2017/05/10 11:10 113.792 1,240 1,126,867.37
3926 USDJPY buy 2017/05/11 04:15 114.163 0.1 2017/05/11 07:00 114.211 410 1,127,277.37
3927 USDJPY buy 2017/05/11 04:20 114.143 0.1 2017/05/11 07:00 114.204 540 1,127,817.37
3928 USDJPY buy 2017/05/11 04:20 114.136 0.1 2017/05/11 07:00 114.205 620 1,128,437.37
3929 USDJPY buy 2017/05/16 00:10 113.625 0.1 2017/05/16 03:15 113.723 910 1,129,347.37
3930 USDJPY buy 2017/05/17 08:45 112.350 0.1 2017/05/17 11:10 112.481 1,240 1,130,587.37
3931 USDJPY buy 2017/05/17 08:50 112.363 0.1 2017/05/17 11:10 112.486 1,160 1,131,747.37
3932 USDJPY sell 2017/05/18 02:50 111.120 0.1 2017/05/18 03:47 110.977 1,360 1,133,107.37
3933 USDJPY sell 2017/05/18 02:50 111.122 0.1 2017/05/18 03:50 111.027 880 1,133,987.37
3934 USDJPY sell 2017/05/18 02:35 111.046 0.1 2017/05/18 04:00 110.966 730 1,134,717.37
3935 USDJPY sell 2017/05/18 02:40 111.073 0.1 2017/05/18 04:00 110.947 1,190 1,135,907.37
3936 USDJPY sell 2017/05/18 02:45 111.091 0.1 2017/05/18 04:00 110.950 1,340 1,137,247.37
3937 USDJPY sell 2017/05/18 02:50 111.109 0.1 2017/05/18 04:00 110.947 1,550 1,138,797.37
3938 USDJPY sell 2017/05/18 08:10 111.218 0.1 2017/05/18 10:25 111.167 440 1,139,237.37
3939 USDJPY sell 2017/05/18 08:10 111.226 0.1 2017/05/18 10:25 111.174 450 1,139,687.37
3940 USDJPY sell 2017/05/18 08:10 111.231 0.1 2017/05/18 10:25 111.180 440 1,140,127.37
3941 USDJPY sell 2017/05/18 14:40 110.832 0.1 2017/05/18 14:50 110.702 1,230 1,141,357.37
3942 USDJPY sell 2017/05/18 14:40 110.837 0.1 2017/05/18 14:50 110.689 1,410 1,142,767.37
3943 USDJPY sell 2017/05/18 15:55 110.879 0.1 2017/05/18 16:00 110.758 1,140 1,143,907.37
3944 USDJPY sell 2017/05/18 16:35 111.061 0.1 2017/05/18 19:05 110.734 3,200 1,147,107.37
3945 USDJPY sell 2017/05/18 16:40 111.178 0.1 2017/05/18 19:05 110.751 4,200 1,151,307.37
3946 USDJPY buy 2017/05/19 02:35 111.350 0.1 2017/05/19 06:55 111.337 -200 1,151,107.37
3947 USDJPY sell 2017/05/26 15:35 111.139 0.1 2017/05/26 15:40 111.062 700 1,151,807.37
3948 USDJPY sell 2017/05/26 16:10 111.295 0.1 2017/05/26 17:06 111.135 1,530 1,153,337.37
3949 USDJPY sell 2017/05/26 16:10 111.278 0.1 2017/05/26 17:10 111.145 1,260 1,154,597.37
3950 USDJPY sell 2017/05/26 16:10 111.289 0.1 2017/05/26 17:10 111.143 1,390 1,155,987.37
3951 USDJPY sell 2017/05/26 19:20 111.421 0.1 2017/05/26 20:15 111.327 870 1,156,857.37
3952 USDJPY sell 2017/05/26 19:20 111.417 0.1 2017/05/26 20:25 111.280 1,300 1,158,157.37
3953 USDJPY sell 2017/05/26 16:05 111.256 0.1 2017/05/26 21:25 111.236 130 1,158,287.37
3954 USDJPY sell 2017/05/26 16:10 111.277 0.1 2017/05/26 21:25 111.227 430 1,158,717.37
3955 USDJPY sell 2017/05/29 03:35 111.373 0.1 2017/05/29 07:05 111.341 250 1,158,967.37
3956 USDJPY sell 2017/05/31 00:05 110.869 0.1 2017/05/31 02:30 110.761 1,010 1,159,977.37
3957 USDJPY sell 2017/05/31 04:15 110.997 0.1 2017/05/31 04:45 110.891 990 1,160,967.37
3958 USDJPY buy 2017/06/02 11:10 111.500 0.1 2017/06/02 16:40 110.446 -10,610 1,150,357.37
3959 USDJPY buy 2017/06/02 11:10 111.495 0.1 2017/06/02 18:16 110.357 -11,450 1,138,907.37
3960 USDJPY buy 2017/06/02 11:10 111.504 0.1 2017/06/05 01:25 110.546 -9,525.4 1,129,381.97
3961 USDJPY sell 2017/06/05 08:10 110.715 0.1 2017/06/05 08:50 110.615 930 1,130,311.97
3962 USDJPY sell 2017/06/05 13:55 110.633 0.1 2017/06/05 15:00 110.541 850 1,131,161.97
3963 USDJPY sell 2017/06/06 21:50 109.518 0.1 2017/06/06 22:35 109.401 1,100 1,132,261.97
3964 USDJPY sell 2017/06/06 21:50 109.529 0.1 2017/06/06 22:35 109.402 1,200 1,133,461.97
3965 USDJPY sell 2017/06/06 21:50 109.524 0.1 2017/06/06 23:00 109.375 1,420 1,134,881.97
3966 USDJPY buy 2017/06/07 09:35 109.368 0.1 2017/06/07 11:30 109.195 -1,800 1,133,081.97
3967 USDJPY buy 2017/06/08 07:50 109.736 0.1 2017/06/08 10:30 109.678 -650 1,132,431.97
3968 USDJPY buy 2017/06/08 07:50 109.735 0.1 2017/06/08 10:35 109.696 -460 1,131,971.97
3969 USDJPY buy 2017/06/08 07:50 109.734 0.1 2017/06/08 10:35 109.713 -280 1,131,691.97
3970 USDJPY buy 2017/06/08 21:50 109.858 0.1 2017/06/08 22:10 109.954 890 1,132,581.97
3971 USDJPY buy 2017/06/09 19:20 110.513 0.1 2017/06/12 00:00 110.289 -2,185.4 1,130,396.57
3972 USDJPY buy 2017/06/09 19:20 110.514 0.1 2017/06/12 00:00 110.294 -2,145.4 1,128,251.17
3973 USDJPY buy 2017/06/09 20:05 110.450 0.1 2017/06/12 00:00 110.292 -1,525.4 1,126,725.77
3974 USDJPY sell 2017/06/12 23:30 109.932 0.1 2017/06/13 09:55 109.985 -859.2 1,125,866.57
3975 USDJPY sell 2017/06/14 21:35 109.586 0.1 2017/06/14 21:44 109.440 1,390 1,127,256.57
3976 USDJPY sell 2017/06/14 21:35 109.590 0.1 2017/06/14 21:45 109.369 2,140 1,129,396.57
3977 USDJPY sell 2017/06/14 22:25 109.817 0.1 2017/06/14 22:45 109.704 1,060 1,130,456.57
3978 USDJPY sell 2017/06/14 21:35 109.578 0.1 2017/06/15 01:50 109.382 1,112.4 1,131,568.97
3979 USDJPY sell 2017/06/14 21:40 109.573 0.1 2017/06/15 01:50 109.366 1,222.4 1,132,791.37
3980 USDJPY sell 2017/06/14 22:10 109.650 0.1 2017/06/15 01:50 109.373 1,922.4 1,134,713.77
3981 USDJPY buy 2017/06/15 01:50 109.385 0.1 2017/06/15 03:05 109.486 940 1,135,653.77
3982 USDJPY buy 2017/06/15 01:50 109.365 0.1 2017/06/15 03:10 109.551 1,790 1,137,443.77
3983 USDJPY buy 2017/06/15 01:55 109.308 0.1 2017/06/15 03:10 109.538 2,230 1,139,673.77
3984 USDJPY buy 2017/06/15 02:00 109.337 0.1 2017/06/15 03:10 109.552 2,080 1,141,753.77
3985 USDJPY sell 2017/06/15 03:40 109.722 0.1 2017/06/15 04:10 109.609 1,060 1,142,813.77
3986 USDJPY sell 2017/06/15 03:25 109.642 0.1 2017/06/15 04:20 109.569 660 1,143,473.77
3987 USDJPY sell 2017/06/15 03:30 109.635 0.1 2017/06/15 04:20 109.554 740 1,144,213.77
3988 USDJPY sell 2017/06/15 03:35 109.670 0.1 2017/06/15 04:20 109.561 1,020 1,145,233.77
3989 USDJPY sell 2017/06/15 08:40 109.716 0.1 2017/06/15 09:00 109.612 970 1,146,203.77
3990 USDJPY sell 2017/06/16 03:00 110.989 0.1 2017/06/16 03:05 111.141 -1,590 1,144,613.77
3991 USDJPY sell 2017/06/16 05:20 111.206 0.1 2017/06/16 05:50 111.100 990 1,145,603.77
3992 USDJPY sell 2017/06/16 03:00 110.996 0.1 2017/06/16 08:45 111.109 -1,200 1,144,403.77
3993 USDJPY buy 2017/06/16 08:50 111.082 0.1 2017/06/16 09:45 111.307 2,180 1,146,583.77
3994 USDJPY buy 2017/06/16 15:45 111.143 0.1 2017/06/16 23:20 110.833 -3,170 1,143,413.77
3995 USDJPY buy 2017/06/16 15:45 111.147 0.1 2017/06/19 02:55 110.938 -2,035.4 1,141,378.37
3996 USDJPY buy 2017/06/16 15:45 111.146 0.1 2017/06/19 03:00 110.977 -1,635.4 1,139,742.97
3997 USDJPY sell 2017/06/19 03:20 111.030 0.1 2017/06/19 07:55 110.966 570 1,140,312.97
3998 USDJPY buy 2017/06/20 09:15 111.543 0.1 2017/06/20 09:55 111.651 1,010 1,141,322.97
3999 USDJPY buy 2017/06/20 08:40 111.587 0.1 2017/06/20 10:05 111.690 960 1,142,282.97
4000 USDJPY buy 2017/06/20 08:40 111.579 0.1 2017/06/20 10:05 111.690 1,040 1,143,322.97
4001 USDJPY buy 2017/06/26 15:40 111.476 0.1 2017/06/26 19:20 111.555 720 1,144,042.97
4002 USDJPY buy 2017/06/27 08:05 111.793 0.1 2017/06/27 13:00 111.723 -770 1,143,272.97
4003 USDJPY buy 2017/06/27 08:05 111.787 0.1 2017/06/27 13:05 111.756 -380 1,142,892.97
4004 USDJPY buy 2017/06/27 08:05 111.784 0.1 2017/06/27 13:05 111.752 -390 1,142,502.97
4005 USDJPY buy 2017/06/28 03:25 112.072 0.1 2017/06/28 04:20 112.189 1,100 1,143,602.97
4006 USDJPY buy 2017/06/28 03:25 112.081 0.1 2017/06/28 04:25 112.207 1,190 1,144,792.97
4007 USDJPY buy 2017/06/29 18:20 112.402 0.1 2017/06/29 23:05 112.154 -2,550 1,142,242.97
4008 USDJPY buy 2017/06/29 18:40 112.349 0.1 2017/06/29 23:05 112.156 -2,000 1,140,242.97
4009 USDJPY buy 2017/06/30 01:50 111.986 0.1 2017/06/30 03:10 112.077 840 1,141,082.97
4010 USDJPY buy 2017/06/30 01:55 111.967 0.1 2017/06/30 03:10 112.091 1,170 1,142,252.97
4011 USDJPY buy 2017/06/30 02:00 111.966 0.1 2017/06/30 03:10 112.076 1,030 1,143,282.97
4012 USDJPY sell 2017/06/30 09:25 112.085 0.1 2017/06/30 10:05 111.889 1,890 1,145,172.97
4013 USDJPY buy 2017/07/04 01:55 113.316 0.1 2017/07/04 11:00 113.101 -2,220 1,142,952.97
4014 USDJPY buy 2017/07/04 03:55 113.213 0.1 2017/07/04 11:00 113.101 -1,190 1,141,762.97
4015 USDJPY buy 2017/07/04 01:55 113.308 0.1 2017/07/04 11:05 113.200 -1,150 1,140,612.97
4016 USDJPY sell 2017/07/04 11:15 113.266 0.1 2017/07/04 13:15 113.166 930 1,141,542.97
4017 USDJPY buy 2017/07/05 17:05 113.300 0.1 2017/07/05 21:10 113.425 1,180 1,142,722.97
4018 USDJPY buy 2017/07/05 17:05 113.301 0.1 2017/07/05 21:10 113.420 1,120 1,143,842.97
4019 USDJPY sell 2017/07/05 21:10 113.439 0.1 2017/07/05 21:55 113.323 1,090 1,144,932.97
4020 USDJPY sell 2017/07/06 03:10 113.287 0.1 2017/07/06 03:48 113.140 1,400 1,146,332.97
4021 USDJPY sell 2017/07/06 03:10 113.273 0.1 2017/07/06 03:50 113.129 1,370 1,147,702.97
4022 USDJPY buy 2017/07/06 04:05 113.027 0.1 2017/07/06 04:45 113.145 1,110 1,148,812.97
4023 USDJPY sell 2017/07/06 08:30 113.170 0.1 2017/07/06 11:55 113.245 -820 1,147,992.97
4024 USDJPY sell 2017/07/06 08:30 113.178 0.1 2017/07/06 11:55 113.232 -610 1,147,382.97
4025 USDJPY sell 2017/07/06 09:35 113.205 0.1 2017/07/06 12:00 113.201 -30 1,147,352.97
4026 USDJPY buy 2017/07/07 15:35 113.532 0.1 2017/07/07 15:40 113.799 2,600 1,149,952.97
4027 USDJPY buy 2017/07/07 15:35 113.535 0.1 2017/07/07 15:40 113.791 2,490 1,152,442.97
4028 USDJPY buy 2017/07/07 22:55 113.877 0.1 2017/07/10 00:10 113.971 994.6 1,153,437.57
4029 USDJPY buy 2017/07/07 22:55 113.863 0.1 2017/07/10 00:10 113.965 1,074.59 1,154,512.16
4030 USDJPY sell 2017/07/10 04:05 114.177 0.1 2017/07/10 09:20 114.238 -680 1,153,832.16
4031 USDJPY buy 2017/07/10 14:35 114.120 0.1 2017/07/10 15:25 114.212 850 1,154,682.16
4032 USDJPY sell 2017/07/13 01:55 113.293 0.1 2017/07/13 04:00 113.213 730 1,155,412.16
4033 USDJPY sell 2017/07/13 02:00 113.305 0.1 2017/07/13 04:00 113.211 870 1,156,282.16
4034 USDJPY sell 2017/07/13 14:40 113.152 0.1 2017/07/13 20:10 113.279 -1,340 1,154,942.16
4035 USDJPY buy 2017/07/14 20:55 112.502 0.1 2017/07/14 21:50 112.569 600 1,155,542.16
4036 USDJPY buy 2017/07/14 23:25 112.487 0.1 2017/07/17 01:25 112.588 1,064.59 1,156,606.75
4037 USDJPY buy 2017/07/14 23:30 112.478 0.1 2017/07/17 01:25 112.583 1,104.59 1,157,711.34
4038 USDJPY buy 2017/07/17 00:45 112.466 0.1 2017/07/17 01:25 112.587 1,140 1,158,851.34
4039 USDJPY sell 2017/07/17 01:25 112.591 0.1 2017/07/17 01:45 112.540 440 1,159,291.34
4040 USDJPY sell 2017/07/17 01:25 112.589 0.1 2017/07/17 02:05 112.480 1,020 1,160,311.34
4041 USDJPY sell 2017/07/17 01:25 112.588 0.1 2017/07/17 02:46 112.428 1,530 1,161,841.34
4042 USDJPY sell 2017/07/17 17:45 112.615 0.1 2017/07/17 20:20 112.660 -520 1,161,321.34
4043 USDJPY sell 2017/07/18 10:10 112.312 0.1 2017/07/18 12:45 112.203 1,020 1,162,341.34
4044 USDJPY sell 2017/07/18 10:10 112.307 0.1 2017/07/18 13:00 112.190 1,100 1,163,441.34
4045 USDJPY sell 2017/07/19 22:20 111.856 0.1 2017/07/20 02:10 111.838 -667.6 1,162,773.74
4046 USDJPY buy 2017/07/20 14:25 112.171 0.1 2017/07/20 14:40 112.279 1,010 1,163,783.74
4047 USDJPY buy 2017/07/20 14:25 112.181 0.1 2017/07/20 15:54 112.327 1,390 1,165,173.74
4048 USDJPY sell 2017/07/20 21:45 111.974 0.1 2017/07/20 23:55 111.864 1,030 1,166,203.74
4049 USDJPY buy 2017/07/21 09:05 111.842 0.1 2017/07/21 15:15 111.411 -4,380 1,161,823.74
4050 USDJPY sell 2017/07/24 16:30 110.939 0.1 2017/07/25 04:55 111.193 -2,869.2 1,158,954.54
4051 USDJPY buy 2017/07/25 05:25 111.094 0.1 2017/07/25 10:30 111.060 -410 1,158,544.54
4052 USDJPY buy 2017/07/27 03:15 111.062 0.1 2017/07/27 07:55 111.026 -430 1,158,114.54
4053 USDJPY buy 2017/07/27 03:20 111.011 0.1 2017/07/27 07:55 111.024 60 1,158,174.54
4054 USDJPY buy 2017/07/27 03:25 110.965 0.1 2017/07/27 07:55 111.016 440 1,158,614.54
4055 USDJPY sell 2017/07/27 08:15 111.085 0.1 2017/07/27 08:40 110.979 990 1,159,604.54
4056 USDJPY sell 2017/07/27 08:15 111.073 0.1 2017/07/27 08:40 110.975 910 1,160,514.54
4057 USDJPY sell 2017/07/27 10:05 111.192 0.1 2017/07/27 17:00 111.295 -1,100 1,159,414.54
4058 USDJPY sell 2017/07/27 10:20 111.228 0.1 2017/07/27 17:00 111.285 -640 1,158,774.54
4059 USDJPY sell 2017/07/27 10:20 111.224 0.1 2017/07/27 17:00 111.295 -780 1,157,994.54
4060 USDJPY sell 2017/07/27 10:20 111.228 0.1 2017/07/27 17:00 111.281 -600 1,157,394.54
4061 USDJPY buy 2017/07/27 20:00 111.313 0.1 2017/07/27 23:05 111.227 -930 1,156,464.54
4062 USDJPY buy 2017/07/27 20:00 111.318 0.1 2017/07/27 23:20 111.261 -640 1,155,824.54
4063 USDJPY sell 2017/07/31 09:20 110.625 0.1 2017/07/31 12:40 110.560 580 1,156,404.54
4064 USDJPY sell 2017/07/31 09:40 110.665 0.1 2017/07/31 12:40 110.566 920 1,157,324.54
4065 USDJPY sell 2017/07/31 09:40 110.677 0.1 2017/07/31 12:40 110.557 1,130 1,158,454.54
4066 USDJPY sell 2017/08/01 02:20 110.380 0.1 2017/08/01 03:40 110.276 970 1,159,424.54
4067 USDJPY sell 2017/08/01 02:20 110.386 0.1 2017/08/01 05:11 110.227 1,520 1,160,944.54
4068 USDJPY sell 2017/08/02 22:55 110.680 0.1 2017/08/03 04:35 110.641 -457.6 1,160,486.94
4069 USDJPY sell 2017/08/04 04:10 110.077 0.1 2017/08/04 07:15 110.024 460 1,160,946.94
4070 USDJPY sell 2017/08/04 04:10 110.067 0.1 2017/08/04 07:15 110.027 330 1,161,276.94
4071 USDJPY sell 2017/08/04 04:10 110.069 0.1 2017/08/04 07:15 110.043 190 1,161,466.94
4072 USDJPY buy 2017/08/04 22:40 110.594 0.1 2017/08/04 23:50 110.704 1,030 1,162,496.94
4073 USDJPY buy 2017/08/04 21:30 110.671 0.1 2017/08/07 00:40 110.744 784.6 1,163,281.54
4074 USDJPY buy 2017/08/04 21:35 110.666 0.1 2017/08/07 00:40 110.743 824.6 1,164,106.14
4075 USDJPY buy 2017/08/04 21:40 110.686 0.1 2017/08/07 00:40 110.755 744.6 1,164,850.74
4076 USDJPY sell 2017/08/07 01:05 110.788 0.1 2017/08/07 03:55 110.744 370 1,165,220.74
4077 USDJPY sell 2017/08/08 17:15 110.534 0.1 2017/08/08 19:15 110.586 -590 1,164,630.74
4078 USDJPY sell 2017/08/09 08:45 110.050 0.1 2017/08/09 09:15 109.948 950 1,165,580.74
4079 USDJPY sell 2017/08/09 08:45 110.054 0.1 2017/08/09 10:44 109.894 1,530 1,167,110.74
4080 USDJPY sell 2017/08/09 08:10 109.974 0.1 2017/08/09 10:45 109.898 690 1,167,800.74
4081 USDJPY buy 2017/08/09 11:00 109.827 0.1 2017/08/09 11:20 109.690 -1,440 1,166,360.74
4082 USDJPY sell 2017/08/09 16:35 110.003 0.1 2017/08/09 18:30 109.874 1,220 1,167,580.74
4083 USDJPY buy 2017/08/11 03:50 109.005 0.1 2017/08/11 04:20 109.115 1,030 1,168,610.74
4084 USDJPY sell 2017/08/11 10:00 109.225 0.1 2017/08/11 10:40 109.112 1,060 1,169,670.74
4085 USDJPY sell 2017/08/11 08:50 109.062 0.1 2017/08/11 11:15 109.064 -90 1,169,580.74
4086 USDJPY sell 2017/08/11 08:50 109.069 0.1 2017/08/11 11:15 109.055 70 1,169,650.74
4087 USDJPY sell 2017/08/11 14:20 109.196 0.1 2017/08/11 14:45 109.087 1,020 1,170,670.74
4088 USDJPY buy 2017/08/15 18:50 110.421 0.1 2017/08/15 21:50 110.533 1,050 1,171,720.74
4089 USDJPY buy 2017/08/15 18:55 110.418 0.1 2017/08/15 21:50 110.516 910 1,172,630.74
4090 USDJPY buy 2017/08/15 18:55 110.405 0.1 2017/08/15 21:57 110.562 1,500 1,174,130.74
4091 USDJPY buy 2017/08/16 13:40 110.781 0.1 2017/08/16 16:05 110.891 1,030 1,175,160.74
4092 USDJPY buy 2017/08/17 02:30 110.054 0.1 2017/08/17 09:10 109.878 -1,830 1,173,330.74
4093 USDJPY buy 2017/08/17 02:55 110.020 0.1 2017/08/17 09:10 109.885 -1,420 1,171,910.74
4094 USDJPY buy 2017/08/17 03:00 109.990 0.1 2017/08/17 09:10 109.874 -1,230 1,170,680.74
4095 USDJPY buy 2017/08/17 08:20 109.763 0.1 2017/08/17 09:10 109.875 1,050 1,171,730.74
4096 USDJPY sell 2017/08/17 10:20 110.052 0.1 2017/08/17 10:35 109.935 1,100 1,172,830.74
4097 USDJPY sell 2017/08/17 10:20 110.044 0.1 2017/08/17 10:35 109.931 1,060 1,173,890.74
4098 USDJPY sell 2017/08/17 10:20 110.051 0.1 2017/08/17 11:00 109.899 1,450 1,175,340.74
4099 USDJPY sell 2017/08/17 13:30 110.171 0.1 2017/08/17 16:30 110.066 980 1,176,320.74
4100 USDJPY buy 2017/08/17 17:05 109.819 0.1 2017/08/17 17:35 110.030 2,040 1,178,360.74
4101 USDJPY sell 2017/08/18 18:30 109.207 0.1 2017/08/18 22:05 109.202 -20 1,178,340.74
4102 USDJPY sell 2017/08/18 18:30 109.198 0.1 2017/08/18 22:05 109.204 -130 1,178,210.74
4103 USDJPY sell 2017/08/21 23:20 108.992 0.1 2017/08/22 02:45 108.914 450.8 1,178,661.54
4104 USDJPY sell 2017/08/22 01:45 109.044 0.1 2017/08/22 02:45 108.915 1,220 1,179,881.54
4105 USDJPY buy 2017/08/23 06:00 109.460 0.1 2017/08/23 10:30 109.504 370 1,180,251.54
4106 USDJPY buy 2017/08/23 06:00 109.452 0.1 2017/08/23 10:30 109.507 480 1,180,731.54
4107 USDJPY sell 2017/08/24 03:40 109.068 0.1 2017/08/24 08:25 109.132 -710 1,180,021.54
4108 USDJPY buy 2017/08/25 12:55 109.559 0.1 2017/08/25 14:05 109.674 1,080 1,181,101.54
4109 USDJPY buy 2017/08/28 03:55 109.091 0.1 2017/08/28 04:25 109.196 980 1,182,081.54
4110 USDJPY sell 2017/08/30 02:25 109.727 0.1 2017/08/30 07:05 109.699 210 1,182,291.54
4111 USDJPY sell 2017/08/30 02:35 109.737 0.1 2017/08/30 07:05 109.705 250 1,182,541.54
4112 USDJPY sell 2017/08/30 02:45 109.749 0.1 2017/08/30 07:05 109.711 310 1,182,851.54
4113 USDJPY buy 2017/08/30 07:10 109.693 0.1 2017/08/30 08:00 109.765 650 1,183,501.54
4114 USDJPY buy 2017/08/30 07:15 109.692 0.1 2017/08/30 08:00 109.762 630 1,184,131.54
4115 USDJPY buy 2017/08/30 07:20 109.693 0.1 2017/08/30 08:00 109.764 640 1,184,771.54
4116 USDJPY buy 2017/08/30 07:15 109.689 0.1 2017/08/30 08:05 109.786 900 1,185,671.54
4117 USDJPY buy 2017/08/30 07:20 109.678 0.1 2017/08/30 08:05 109.796 1,110 1,186,781.54
4118 USDJPY sell 2017/08/30 09:15 109.940 0.1 2017/08/30 09:20 109.992 -590 1,186,191.54
4119 USDJPY sell 2017/08/31 02:40 110.397 0.1 2017/08/31 02:50 110.454 -640 1,185,551.54
4120 USDJPY sell 2017/08/30 20:25 110.367 0.1 2017/08/31 16:30 110.395 -1,127.6 1,184,423.94
4121 USDJPY buy 2017/08/31 16:35 110.398 0.1 2017/09/01 01:40 110.013 -3,795.4 1,180,628.54
4122 USDJPY sell 2017/09/01 02:20 110.078 0.1 2017/09/01 05:15 110.001 700 1,181,328.54
4123 USDJPY sell 2017/09/01 02:20 110.085 0.1 2017/09/01 05:15 110.008 700 1,182,028.54
4124 USDJPY sell 2017/09/01 02:45 110.129 0.1 2017/09/01 05:15 109.992 1,300 1,183,328.54
4125 USDJPY sell 2017/09/01 08:45 110.104 0.1 2017/09/01 11:15 110.098 -10 1,183,318.54
4126 USDJPY sell 2017/09/01 08:45 110.119 0.1 2017/09/01 11:15 110.097 150 1,183,468.54
4127 USDJPY sell 2017/09/04 13:20 109.662 0.1 2017/09/04 16:05 109.605 500 1,183,968.54
4128 USDJPY sell 2017/09/04 13:20 109.678 0.1 2017/09/04 16:05 109.621 500 1,184,468.54
4129 USDJPY sell 2017/09/04 20:00 109.700 0.1 2017/09/04 20:50 109.619 740 1,185,208.54
4130 USDJPY sell 2017/09/04 20:00 109.687 0.1 2017/09/04 23:15 109.633 470 1,185,678.54
4131 USDJPY sell 2017/09/06 09:10 108.790 0.1 2017/09/06 10:00 108.677 1,060 1,186,738.54
4132 USDJPY sell 2017/09/06 09:10 108.786 0.1 2017/09/06 10:00 108.629 1,500 1,188,238.54
4133 USDJPY buy 2017/09/07 03:15 109.124 0.1 2017/09/07 09:15 109.089 -420 1,187,818.54
4134 USDJPY buy 2017/09/07 03:15 109.117 0.1 2017/09/07 09:15 109.093 -310 1,187,508.54
4135 USDJPY buy 2017/09/07 03:15 109.128 0.1 2017/09/07 20:15 108.553 -5,820 1,181,688.54
4136 USDJPY buy 2017/09/08 15:10 107.356 0.1 2017/09/08 15:50 107.703 3,400 1,185,088.54
4137 USDJPY sell 2017/09/08 15:50 107.717 0.1 2017/09/08 21:50 107.765 -550 1,184,538.54
4138 USDJPY sell 2017/09/08 16:00 107.692 0.1 2017/09/08 21:50 107.776 -910 1,183,628.54
4139 USDJPY sell 2017/09/08 15:50 107.710 0.1 2017/09/08 22:05 107.743 -400 1,183,228.54
4140 USDJPY sell 2017/09/08 15:50 107.714 0.1 2017/09/08 22:20 107.691 160 1,183,388.54
4141 USDJPY sell 2017/09/08 15:50 107.703 0.1 2017/09/08 22:20 107.708 -120 1,183,268.54
4142 USDJPY buy 2017/09/11 08:05 108.357 0.1 2017/09/11 09:05 108.406 420 1,183,688.54
4143 USDJPY buy 2017/09/11 08:10 108.349 0.1 2017/09/11 09:05 108.420 640 1,184,328.54
4144 USDJPY buy 2017/09/11 08:10 108.342 0.1 2017/09/11 09:35 108.464 1,150 1,185,478.54
4145 USDJPY buy 2017/09/12 01:10 109.255 0.1 2017/09/12 02:35 109.364 1,020 1,186,498.54
4146 USDJPY buy 2017/09/12 01:15 109.245 0.1 2017/09/12 02:35 109.369 1,170 1,187,668.54
4147 USDJPY buy 2017/09/12 01:10 109.264 0.1 2017/09/12 02:55 109.386 1,150 1,188,818.54
4148 USDJPY buy 2017/09/12 01:10 109.255 0.1 2017/09/12 02:58 109.399 1,370 1,190,188.54
4149 USDJPY buy 2017/09/12 01:05 109.329 0.1 2017/09/12 03:00 109.408 720 1,190,908.54
4150 USDJPY sell 2017/09/12 03:20 109.434 0.1 2017/09/12 04:40 109.371 560 1,191,468.54
4151 USDJPY buy 2017/09/13 03:30 110.087 0.1 2017/09/13 08:05 110.145 510 1,191,978.54
4152 USDJPY buy 2017/09/13 05:10 110.018 0.1 2017/09/13 08:05 110.143 1,180 1,193,158.54
4153 USDJPY buy 2017/09/13 23:55 110.467 0.1 2017/09/14 03:50 110.585 1,483.8 1,194,642.34
4154 USDJPY sell 2017/09/14 04:40 110.729 0.1 2017/09/14 05:15 110.606 1,160 1,195,802.34
4155 USDJPY sell 2017/09/15 06:50 110.345 0.1 2017/09/15 12:30 111.163 -8,250 1,187,552.34
4156 USDJPY sell 2017/09/15 06:50 110.346 0.1 2017/09/15 15:15 111.089 -7,500 1,180,052.34
4157 USDJPY sell 2017/09/15 06:50 110.327 0.1 2017/09/15 15:15 111.091 -7,710 1,172,342.34
4158 USDJPY buy 2017/09/15 16:20 110.681 0.1 2017/09/15 16:30 110.791 1,030 1,173,372.34
4159 USDJPY buy 2017/09/15 15:55 110.841 0.1 2017/09/15 17:29 110.992 1,440 1,174,812.34
4160 USDJPY buy 2017/09/15 15:55 110.839 0.1 2017/09/15 17:55 111.046 2,000 1,176,812.34
4161 USDJPY buy 2017/09/15 16:00 110.711 0.1 2017/09/15 17:55 111.060 3,420 1,180,232.34
4162 USDJPY buy 2017/09/15 16:05 110.722 0.1 2017/09/15 17:55 111.048 3,190 1,183,422.34
4163 USDJPY buy 2017/09/15 15:35 110.974 0.1 2017/09/15 21:50 110.945 -360 1,183,062.34
4164 USDJPY sell 2017/09/18 00:30 111.042 0.1 2017/09/18 08:55 111.150 -1,150 1,181,912.34
4165 USDJPY buy 2017/09/18 21:40 111.418 0.1 2017/09/18 22:35 111.527 1,020 1,182,932.34
4166 USDJPY buy 2017/09/18 21:40 111.409 0.1 2017/09/18 22:35 111.519 1,030 1,183,962.34
4167 USDJPY buy 2017/09/18 21:40 111.411 0.1 2017/09/18 23:46 111.562 1,440 1,185,402.34
4168 USDJPY buy 2017/09/19 02:15 111.420 0.1 2017/09/19 02:45 111.523 960 1,186,362.34
4169 USDJPY sell 2017/09/21 03:25 112.649 0.1 2017/09/21 06:35 112.432 2,100 1,188,462.34
4170 USDJPY buy 2017/09/21 11:55 112.307 0.1 2017/09/21 12:30 112.414 1,000 1,189,462.34
4171 USDJPY buy 2017/09/21 11:55 112.321 0.1 2017/09/21 12:50 112.429 1,010 1,190,472.34
4172 USDJPY buy 2017/09/21 11:55 112.319 0.1 2017/09/21 13:04 112.467 1,410 1,191,882.34
4173 USDJPY sell 2017/09/22 09:10 112.045 0.1 2017/09/22 09:15 112.014 240 1,192,122.34
4174 USDJPY sell 2017/09/22 08:55 111.995 0.1 2017/09/22 09:45 111.892 960 1,193,082.34
4175 USDJPY sell 2017/09/22 08:55 111.996 0.1 2017/09/22 09:53 111.853 1,360 1,194,442.34
4176 USDJPY sell 2017/09/22 15:35 112.121 0.1 2017/09/22 16:05 112.008 1,060 1,195,502.34
4177 USDJPY sell 2017/09/22 15:35 112.124 0.1 2017/09/22 16:05 112.003 1,140 1,196,642.34
4178 USDJPY buy 2017/09/25 06:20 112.189 0.1 2017/09/25 08:15 112.282 860 1,197,502.34
4179 USDJPY buy 2017/09/25 06:20 112.186 0.1 2017/09/25 09:40 112.286 930 1,198,432.34
4180 USDJPY buy 2017/09/25 06:10 112.209 0.1 2017/09/25 14:50 112.195 -210 1,198,222.34
4181 USDJPY buy 2017/09/26 03:55 111.560 0.1 2017/09/26 04:40 111.683 1,160 1,199,382.34
4182 USDJPY sell 2017/09/27 02:50 112.412 0.1 2017/09/27 04:40 112.284 1,210 1,200,592.34
4183 USDJPY buy 2017/09/27 17:35 112.790 0.1 2017/09/27 21:00 112.811 140 1,200,732.34
4184 USDJPY buy 2017/09/27 17:35 112.791 0.1 2017/09/27 21:00 112.811 130 1,200,862.34
4185 USDJPY buy 2017/09/27 17:35 112.803 0.1 2017/09/27 21:00 112.811 10 1,200,872.34
4186 USDJPY sell 2017/09/29 03:15 112.559 0.1 2017/09/29 09:45 112.562 -100 1,200,772.34
4187 USDJPY sell 2017/09/29 03:15 112.562 0.1 2017/09/29 09:45 112.570 -150 1,200,622.34
4188 USDJPY sell 2017/09/29 03:05 112.531 0.1 2017/09/29 10:35 112.432 920 1,201,542.34
4189 USDJPY buy 2017/09/29 10:35 112.414 0.1 2017/09/29 11:55 112.547 1,260 1,202,802.34
4190 USDJPY buy 2017/10/02 11:55 112.813 0.1 2017/10/02 14:50 112.863 430 1,203,232.34
4191 USDJPY sell 2017/10/03 21:35 112.942 0.1 2017/10/03 23:55 112.834 1,010 1,204,242.34
4192 USDJPY sell 2017/10/03 21:35 112.937 0.1 2017/10/03 23:55 112.831 990 1,205,232.34
4193 USDJPY buy 2017/10/06 17:55 112.884 0.1 2017/10/09 01:00 112.673 -2,055.4 1,203,176.94
4194 USDJPY sell 2017/10/10 21:00 112.282 0.1 2017/10/11 00:55 112.365 -1,159.2 1,202,017.74
4195 USDJPY sell 2017/10/10 21:15 112.311 0.1 2017/10/11 00:55 112.362 -839.2 1,201,178.54
4196 USDJPY sell 2017/10/10 21:15 112.316 0.1 2017/10/11 00:55 112.359 -759.2 1,200,419.34
4197 USDJPY buy 2017/10/17 05:00 112.071 0.1 2017/10/17 07:25 112.130 520 1,200,939.34
4198 USDJPY sell 2017/10/20 11:05 113.385 0.1 2017/10/20 14:00 113.271 1,070 1,202,009.34
4199 USDJPY sell 2017/10/20 11:10 113.453 0.1 2017/10/20 14:00 113.264 1,820 1,203,829.34
4200 USDJPY sell 2017/10/20 11:20 113.432 0.1 2017/10/20 14:00 113.280 1,450 1,205,279.34
4201 USDJPY buy 2017/10/20 14:05 113.274 0.1 2017/10/20 14:10 113.293 120 1,205,399.34
4202 USDJPY buy 2017/10/20 14:20 113.231 0.1 2017/10/20 15:55 113.289 510 1,205,909.34
4203 USDJPY buy 2017/10/20 14:25 113.215 0.1 2017/10/20 15:55 113.288 660 1,206,569.34
4204 USDJPY buy 2017/10/20 14:30 113.223 0.1 2017/10/20 15:55 113.297 670 1,207,239.34
4205 USDJPY buy 2017/10/20 14:40 113.170 0.1 2017/10/20 15:55 113.281 1,040 1,208,279.34
4206 USDJPY buy 2017/10/20 14:40 113.184 0.1 2017/10/20 15:55 113.287 960 1,209,239.34
4207 USDJPY buy 2017/10/20 14:40 113.183 0.1 2017/10/20 15:55 113.279 890 1,210,129.34
4208 USDJPY sell 2017/10/20 16:25 113.378 0.1 2017/10/20 17:00 113.488 -1,170 1,208,959.34
4209 USDJPY buy 2017/10/23 08:05 113.680 0.1 2017/10/23 10:10 113.792 1,050 1,210,009.34
4210 USDJPY sell 2017/10/24 08:30 113.435 0.1 2017/10/24 20:00 113.865 -4,370 1,205,639.34
4211 USDJPY sell 2017/10/24 08:30 113.436 0.1 2017/10/24 20:00 113.874 -4,450 1,201,189.34
4212 USDJPY sell 2017/10/24 08:30 113.448 0.1 2017/10/24 20:00 113.880 -4,390 1,196,799.34
4213 USDJPY buy 2017/10/24 21:50 113.664 0.1 2017/10/24 22:25 113.828 1,570 1,198,369.34
4214 USDJPY buy 2017/10/25 16:15 113.952 0.1 2017/10/25 20:45 113.747 -2,120 1,196,249.34
4215 USDJPY sell 2017/10/26 10:05 113.668 0.1 2017/10/26 13:15 113.611 500 1,196,749.34
4216 USDJPY sell 2017/10/26 10:05 113.673 0.1 2017/10/26 13:20 113.601 650 1,197,399.34
4217 USDJPY sell 2017/10/31 06:15 113.243 0.1 2017/10/31 08:15 113.093 1,430 1,198,829.34
4218 USDJPY sell 2017/10/31 06:15 113.231 0.1 2017/10/31 08:15 113.078 1,460 1,200,289.34
4219 USDJPY sell 2017/10/31 06:15 113.243 0.1 2017/10/31 08:15 113.079 1,570 1,201,859.34
4220 USDJPY buy 2017/11/01 09:35 113.731 0.1 2017/11/01 09:45 113.843 1,050 1,202,909.34
4221 USDJPY buy 2017/11/01 09:35 113.728 0.1 2017/11/01 09:45 113.842 1,070 1,203,979.34
4222 USDJPY buy 2017/11/01 09:35 113.735 0.1 2017/11/01 10:01 113.892 1,500 1,205,479.34
4223 USDJPY buy 2017/11/01 17:30 113.969 0.1 2017/11/01 21:25 114.126 1,500 1,206,979.34
4224 USDJPY buy 2017/11/01 17:20 114.001 0.1 2017/11/01 21:30 114.161 1,530 1,208,509.34
4225 USDJPY buy 2017/11/02 03:20 114.000 0.1 2017/11/02 10:35 114.005 -20 1,208,489.34
4226 USDJPY buy 2017/11/03 22:05 114.142 0.1 2017/11/06 01:10 114.187 504.6 1,208,993.94
4227 USDJPY buy 2017/11/06 06:50 114.223 0.1 2017/11/06 08:40 114.380 1,500 1,210,493.94
4228 USDJPY sell 2017/11/07 06:15 113.964 0.1 2017/11/07 12:55 114.186 -2,290 1,208,203.94
4229 USDJPY buy 2017/11/07 13:30 114.101 0.1 2017/11/07 16:50 114.230 1,220 1,209,423.94
4230 USDJPY buy 2017/11/07 13:30 114.103 0.1 2017/11/07 16:50 114.227 1,170 1,210,593.94
4231 USDJPY sell 2017/11/08 08:10 113.888 0.1 2017/11/08 09:25 113.779 1,020 1,211,613.94
4232 USDJPY sell 2017/11/08 21:05 113.850 0.1 2017/11/09 06:35 113.951 -1,857.6 1,209,756.34
4233 USDJPY buy 2017/11/09 06:45 113.870 0.1 2017/11/09 15:50 113.516 -3,610 1,206,146.34
4234 USDJPY sell 2017/11/09 23:25 113.422 0.1 2017/11/10 01:40 113.346 430.8 1,206,577.14
4235 USDJPY sell 2017/11/09 23:25 113.411 0.1 2017/11/10 01:40 113.337 410.8 1,206,987.94
4236 USDJPY sell 2017/11/09 23:55 113.444 0.1 2017/11/10 01:40 113.351 600.79 1,207,588.73
4237 USDJPY buy 2017/11/13 07:45 113.561 0.1 2017/11/13 16:40 113.389 -1,790 1,205,798.73
4238 USDJPY sell 2017/11/13 17:00 113.476 0.1 2017/11/14 11:40 113.749 -3,059.2 1,202,739.53
4239 USDJPY sell 2017/11/15 17:40 113.051 0.1 2017/11/15 20:40 112.969 750 1,203,489.53
4240 USDJPY buy 2017/11/21 01:05 112.559 0.1 2017/11/21 04:10 112.682 1,160 1,204,649.53
4241 USDJPY buy 2017/11/21 01:05 112.572 0.1 2017/11/21 04:15 112.685 1,060 1,205,709.53
4242 USDJPY buy 2017/11/21 08:10 112.468 0.1 2017/11/21 09:50 112.606 1,310 1,207,019.53
4243 USDJPY sell 2017/11/23 05:10 111.336 0.1 2017/11/23 08:30 111.242 870 1,207,889.53
4244 USDJPY sell 2017/11/23 05:10 111.341 0.1 2017/11/23 08:30 111.244 900 1,208,789.53
4245 USDJPY sell 2017/11/23 05:10 111.348 0.1 2017/11/23 08:30 111.253 880 1,209,669.53
4246 USDJPY buy 2017/11/27 00:05 111.495 0.1 2017/11/27 00:30 111.615 1,130 1,210,799.53
4247 USDJPY sell 2017/11/28 01:55 111.190 0.1 2017/11/28 02:20 111.019 1,640 1,212,439.53
4248 USDJPY sell 2017/11/28 01:55 111.186 0.1 2017/11/28 02:20 111.037 1,420 1,213,859.53
4249 USDJPY buy 2017/11/28 15:20 111.208 0.1 2017/11/28 16:42 111.369 1,540 1,215,399.53
4250 USDJPY buy 2017/11/29 04:45 111.467 0.1 2017/11/29 08:00 111.557 830 1,216,229.53
4251 USDJPY buy 2017/11/29 05:05 111.429 0.1 2017/11/29 08:00 111.564 1,280 1,217,509.53
4252 USDJPY buy 2017/12/01 02:50 112.398 0.1 2017/12/01 03:36 112.547 1,420 1,218,929.53
4253 USDJPY buy 2017/12/01 02:50 112.399 0.1 2017/12/01 03:40 112.514 1,080 1,220,009.53
4254 USDJPY buy 2017/12/01 10:35 112.449 0.1 2017/12/01 15:15 112.493 370 1,220,379.53
4255 USDJPY sell 2017/12/04 00:55 112.690 0.1 2017/12/04 11:00 112.837 -1,540 1,218,839.53
4256 USDJPY sell 2017/12/04 01:05 112.741 0.1 2017/12/04 11:00 112.826 -920 1,217,919.53
4257 USDJPY sell 2017/12/04 07:00 112.795 0.1 2017/12/04 11:00 112.824 -360 1,217,559.53
4258 USDJPY sell 2017/12/05 07:15 112.617 0.1 2017/12/05 11:20 112.497 1,130 1,218,689.53
4259 USDJPY buy 2017/12/07 16:00 112.571 0.1 2017/12/07 16:25 112.696 1,180 1,219,869.53
4260 USDJPY buy 2017/12/07 16:00 112.577 0.1 2017/12/07 16:25 112.678 940 1,220,809.53
4261 USDJPY buy 2017/12/07 16:00 112.584 0.1 2017/12/07 17:59 112.733 1,420 1,222,229.53
4262 USDJPY buy 2017/12/08 15:45 113.338 0.1 2017/12/08 17:30 113.490 1,450 1,223,679.53
4263 USDJPY buy 2017/12/08 15:45 113.333 0.1 2017/12/08 17:30 113.458 1,180 1,224,859.53
4264 USDJPY buy 2017/12/08 15:45 113.349 0.1 2017/12/08 17:35 113.443 870 1,225,729.53
4265 USDJPY sell 2017/12/13 09:25 113.431 0.1 2017/12/13 10:40 113.349 750 1,226,479.53
4266 USDJPY sell 2017/12/14 01:30 112.760 0.1 2017/12/14 03:35 112.635 1,180 1,227,659.53
4267 USDJPY sell 2017/12/14 01:30 112.750 0.1 2017/12/14 03:35 112.645 980 1,228,639.53
4268 USDJPY sell 2017/12/14 11:05 112.838 0.1 2017/12/14 11:55 112.720 1,110 1,229,749.53
4269 USDJPY sell 2017/12/14 09:40 112.771 0.1 2017/12/14 13:35 112.695 690 1,230,439.53
4270 USDJPY sell 2017/12/14 09:40 112.769 0.1 2017/12/14 14:00 112.655 1,070 1,231,509.53
4271 USDJPY sell 2017/12/15 06:20 112.373 0.1 2017/12/15 07:55 112.248 1,180 1,232,689.53
4272 USDJPY sell 2017/12/18 21:35 112.574 0.1 2017/12/19 07:20 112.601 -599.21 1,232,090.32
4273 USDJPY buy 2017/12/19 22:40 112.864 0.1 2017/12/20 01:50 112.920 614.6 1,232,704.92
4274 USDJPY buy 2017/12/19 22:40 112.877 0.1 2017/12/20 01:50 112.930 584.6 1,233,289.52
4275 USDJPY buy 2017/12/21 01:45 113.269 0.1 2017/12/21 04:30 113.360 840 1,234,129.52
4276 USDJPY buy 2017/12/21 01:45 113.273 0.1 2017/12/21 04:30 113.372 920 1,235,049.52
4277 USDJPY buy 2017/12/21 01:40 113.293 0.1 2017/12/21 04:55 113.421 1,210 1,236,259.52
4278 USDJPY sell 2017/12/28 11:45 112.868 0.1 2017/12/28 16:20 112.815 460 1,236,719.52
4279 USDJPY sell 2017/12/28 17:10 112.925 0.1 2017/12/29 03:05 112.865 270.8 1,236,990.32
4280 USDJPY sell 2017/12/28 17:15 112.928 0.1 2017/12/29 03:05 112.869 260.8 1,237,251.12
4280 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4282 USDJPY sell 2017/12/29 18:05 112.646 0.1 2018/01/02 00:05 112.717 -1,298.41 998,701.59
4283 USDJPY buy 2018/01/04 08:20 112.544 0.1 2018/01/04 10:15 112.650 990 999,691.59
4284 USDJPY buy 2018/01/05 15:40 113.071 0.1 2018/01/05 16:00 113.223 1,450 1,001,141.59
4285 USDJPY buy 2018/01/05 15:40 113.065 0.1 2018/01/05 16:00 113.222 1,500 1,002,641.59
4286 USDJPY buy 2018/01/05 15:40 113.078 0.1 2018/01/05 16:08 113.238 1,530 1,004,171.59
4287 USDJPY buy 2018/01/05 23:20 113.095 0.1 2018/01/08 04:35 113.168 784.6 1,004,956.19
4288 USDJPY sell 2018/01/09 09:10 112.756 0.1 2018/01/09 12:15 112.830 -810 1,004,146.19
4289 USDJPY sell 2018/01/09 09:20 112.772 0.1 2018/01/09 12:15 112.830 -650 1,003,496.19
4290 USDJPY buy 2018/01/09 13:15 112.736 0.1 2018/01/09 16:40 112.738 -50 1,003,446.19
4291 USDJPY sell 2018/01/10 01:30 112.749 0.1 2018/01/10 02:25 112.610 1,320 1,004,766.19
4292 USDJPY sell 2018/01/10 16:40 111.607 0.1 2018/01/10 16:50 111.545 550 1,005,316.19
4293 USDJPY sell 2018/01/16 00:05 110.545 0.1 2018/01/16 07:05 110.826 -2,880 1,002,436.19
4294 USDJPY sell 2018/01/16 00:05 110.545 0.1 2018/01/16 07:05 110.839 -3,010 999,426.19
4295 USDJPY buy 2018/01/16 08:40 110.755 0.1 2018/01/16 09:05 110.853 910 1,000,336.19
4296 USDJPY sell 2018/01/17 05:05 110.703 0.1 2018/01/17 06:10 110.594 1,020 1,001,356.19
4297 USDJPY buy 2018/01/18 07:25 111.218 0.1 2018/01/18 12:00 111.298 730 1,002,086.19
4298 USDJPY buy 2018/01/18 07:20 111.250 0.1 2018/01/18 12:10 111.324 670 1,002,756.19
4299 USDJPY buy 2018/01/18 07:25 111.205 0.1 2018/01/18 12:10 111.339 1,270 1,004,026.19
4300 USDJPY buy 2018/01/23 00:20 110.891 0.1 2018/01/23 01:20 110.968 700 1,004,726.19
4301 USDJPY sell 2018/01/24 23:15 109.217 0.1 2018/01/25 00:15 109.128 42.4 1,004,768.59
4302 USDJPY sell 2018/01/24 23:20 109.201 0.1 2018/01/25 00:15 109.133 -167.6 1,004,600.99
4303 USDJPY sell 2018/01/25 01:40 109.284 0.1 2018/01/25 04:00 109.227 500 1,005,100.99
4304 USDJPY sell 2018/01/25 01:45 109.300 0.1 2018/01/25 04:00 109.218 750 1,005,850.99
4305 USDJPY sell 2018/01/25 01:45 109.312 0.1 2018/01/25 04:00 109.222 830 1,006,680.99
4306 USDJPY buy 2018/01/25 15:30 108.835 0.1 2018/01/25 16:05 108.718 -1,240 1,005,440.99
4307 USDJPY buy 2018/01/26 08:25 109.208 0.1 2018/01/26 12:05 109.179 -360 1,005,080.99
4308 USDJPY buy 2018/01/26 04:00 109.401 0.1 2018/01/26 13:50 109.141 -2,670 1,002,410.99
4309 USDJPY buy 2018/01/26 04:45 109.358 0.1 2018/01/26 13:50 109.146 -2,190 1,000,220.99
4310 USDJPY sell 2018/01/26 13:55 109.275 0.1 2018/01/26 16:25 109.049 2,190 1,002,410.99
4311 USDJPY sell 2018/01/26 21:25 109.019 0.1 2018/01/26 21:30 108.764 2,480 1,004,890.99
4312 USDJPY sell 2018/01/26 21:25 109.022 0.1 2018/01/26 21:30 108.755 2,600 1,007,490.99
4313 USDJPY buy 2018/01/29 02:05 108.539 0.1 2018/01/29 02:40 108.645 990 1,008,480.99
4314 USDJPY sell 2018/01/29 03:15 108.810 0.1 2018/01/29 05:35 108.713 900 1,009,380.99
4315 USDJPY sell 2018/01/29 03:20 108.844 0.1 2018/01/29 05:35 108.713 1,240 1,010,620.99
4316 USDJPY sell 2018/01/29 09:30 108.977 0.1 2018/01/29 11:00 108.874 960 1,011,580.99
4317 USDJPY buy 2018/01/29 12:10 108.650 0.1 2018/01/29 13:15 108.755 980 1,012,560.99
4318 USDJPY buy 2018/01/29 21:35 108.905 0.1 2018/01/30 02:41 109.052 1,524.6 1,014,085.59
4319 USDJPY buy 2018/01/29 21:35 108.923 0.1 2018/01/30 02:45 109.034 1,164.59 1,015,250.18
4320 USDJPY buy 2018/02/01 15:45 109.459 0.1 2018/02/01 18:45 109.525 590 1,015,840.18
4321 USDJPY buy 2018/02/01 15:45 109.460 0.1 2018/02/01 18:45 109.507 400 1,016,240.18
4322 USDJPY buy 2018/02/01 15:45 109.452 0.1 2018/02/01 18:50 109.515 560 1,016,800.18
4323 USDJPY buy 2018/02/02 20:20 110.049 0.1 2018/02/02 20:55 110.170 1,140 1,017,940.18
4324 USDJPY buy 2018/02/02 19:30 110.166 0.1 2018/02/02 21:22 110.323 1,500 1,019,440.18
4325 USDJPY buy 2018/02/02 19:25 110.220 0.1 2018/02/02 21:25 110.320 930 1,020,370.18
4326 USDJPY buy 2018/02/02 19:40 110.146 0.1 2018/02/02 21:25 110.325 1,720 1,022,090.18
4327 USDJPY buy 2018/02/02 19:45 110.146 0.1 2018/02/02 21:25 110.321 1,680 1,023,770.18
4328 USDJPY buy 2018/02/02 19:50 110.132 0.1 2018/02/02 21:25 110.329 1,900 1,025,670.18
4329 USDJPY buy 2018/02/05 01:25 110.040 0.1 2018/02/05 02:05 110.156 1,090 1,026,760.18
4330 USDJPY buy 2018/02/05 02:35 109.892 0.1 2018/02/05 06:45 110.008 1,090 1,027,850.18
4331 USDJPY sell 2018/02/05 16:40 109.967 0.1 2018/02/05 20:05 109.911 490 1,028,340.18
4332 USDJPY sell 2018/02/06 07:45 108.964 0.1 2018/02/06 08:10 108.824 1,330 1,029,670.18
4333 USDJPY sell 2018/02/06 10:40 109.286 0.1 2018/02/06 11:15 109.143 1,360 1,031,030.18
4334 USDJPY sell 2018/02/06 09:10 109.096 0.1 2018/02/06 12:30 108.900 1,890 1,032,920.18
4335 USDJPY buy 2018/02/07 02:20 109.391 0.1 2018/02/07 02:45 109.505 1,070 1,033,990.18
4336 USDJPY buy 2018/02/07 05:00 109.290 0.1 2018/02/07 13:35 109.194 -1,030 1,032,960.18
4337 USDJPY sell 2018/02/07 14:25 109.307 0.1 2018/02/07 15:30 109.213 870 1,033,830.18
4338 USDJPY buy 2018/02/08 16:35 109.430 0.1 2018/02/08 17:20 109.534 970 1,034,800.18
4339 USDJPY buy 2018/02/09 01:15 108.633 0.1 2018/02/09 02:35 108.811 1,710 1,036,510.18
4340 USDJPY buy 2018/02/09 01:20 108.598 0.1 2018/02/09 02:35 108.804 1,990 1,038,500.18
4341 USDJPY buy 2018/02/09 01:25 108.567 0.1 2018/02/09 02:35 108.806 2,320 1,040,820.18
4342 USDJPY sell 2018/02/09 03:20 108.968 0.1 2018/02/09 03:33 108.822 1,390 1,042,210.18
4343 USDJPY sell 2018/02/09 03:20 108.973 0.1 2018/02/09 03:35 108.855 1,110 1,043,320.18
4344 USDJPY sell 2018/02/09 03:20 108.981 0.1 2018/02/09 03:35 108.865 1,090 1,044,410.18
4345 USDJPY sell 2018/02/09 02:40 108.819 0.1 2018/02/09 11:50 109.056 -2,440 1,041,970.18
4346 USDJPY buy 2018/02/09 14:40 108.793 0.1 2018/02/09 15:40 108.958 1,580 1,043,550.18
4347 USDJPY sell 2018/02/09 21:25 108.707 0.1 2018/02/09 21:30 108.604 960 1,044,510.18
4348 USDJPY sell 2018/02/09 22:55 108.795 0.1 2018/02/12 02:25 108.642 1,200.8 1,045,710.98
4349 USDJPY sell 2018/02/09 23:05 108.817 0.1 2018/02/12 02:25 108.639 1,450.8 1,047,161.78
4350 USDJPY sell 2018/02/09 23:10 108.817 0.1 2018/02/12 02:25 108.626 1,580.8 1,048,742.58
4351 USDJPY buy 2018/02/12 02:25 108.635 0.1 2018/02/12 04:55 108.722 800 1,049,542.58
4352 USDJPY sell 2018/02/14 11:10 107.491 0.1 2018/02/14 13:40 107.370 1,140 1,050,682.58
4353 USDJPY sell 2018/02/14 09:35 107.393 0.1 2018/02/14 14:35 107.328 580 1,051,262.58
4354 USDJPY sell 2018/02/14 09:35 107.388 0.1 2018/02/14 14:35 107.334 470 1,051,732.58
4355 USDJPY sell 2018/02/14 09:40 107.397 0.1 2018/02/14 14:35 107.332 580 1,052,312.58
4356 USDJPY sell 2018/02/14 09:40 107.402 0.1 2018/02/14 14:35 107.314 810 1,053,122.58
4357 USDJPY sell 2018/02/14 09:45 107.433 0.1 2018/02/14 14:35 107.332 940 1,054,062.58
4358 USDJPY buy 2018/02/14 14:40 107.287 0.1 2018/02/14 15:35 107.487 1,930 1,055,992.58
4359 USDJPY sell 2018/02/15 13:20 106.646 0.1 2018/02/15 15:10 106.522 1,170 1,057,162.58
4360 USDJPY sell 2018/02/15 13:20 106.631 0.1 2018/02/15 15:10 106.536 880 1,058,042.58
4361 USDJPY sell 2018/02/15 13:20 106.644 0.1 2018/02/15 15:10 106.537 1,000 1,059,042.58
4362 USDJPY sell 2018/02/16 09:55 105.978 0.1 2018/02/16 10:13 105.830 1,410 1,060,452.58
4363 USDJPY sell 2018/02/16 09:55 105.968 0.1 2018/02/16 10:15 105.775 1,860 1,062,312.58
4364 USDJPY sell 2018/02/16 09:55 105.964 0.1 2018/02/16 10:15 105.776 1,810 1,064,122.58
4365 USDJPY sell 2018/02/16 12:30 106.081 0.1 2018/02/16 12:45 105.975 990 1,065,112.58
4366 USDJPY buy 2018/02/19 13:50 106.476 0.1 2018/02/19 15:30 106.600 1,170 1,066,282.58
4367 USDJPY buy 2018/02/21 10:50 107.503 0.1 2018/02/21 14:50 107.561 510 1,066,792.58
4368 USDJPY buy 2018/02/22 01:30 107.541 0.1 2018/02/22 02:05 107.660 1,120 1,067,912.58
4369 USDJPY buy 2018/02/22 14:50 107.140 0.1 2018/02/22 15:25 107.030 -1,170 1,066,742.58
4370 USDJPY buy 2018/02/22 21:50 106.673 0.1 2018/02/23 01:45 106.769 1,014.6 1,067,757.18
4371 USDJPY buy 2018/02/22 21:55 106.666 0.1 2018/02/23 01:45 106.778 1,174.59 1,068,931.77
4372 USDJPY buy 2018/02/22 22:00 106.629 0.1 2018/02/23 01:45 106.776 1,524.6 1,070,456.37
4373 USDJPY sell 2018/02/23 02:05 106.881 0.1 2018/02/23 03:50 106.755 1,190 1,071,646.37
4374 USDJPY sell 2018/02/23 02:05 106.870 0.1 2018/02/23 03:50 106.749 1,140 1,072,786.37
4375 USDJPY sell 2018/02/23 02:00 106.848 0.1 2018/02/23 10:05 106.922 -810 1,071,976.37
4376 USDJPY buy 2018/02/23 10:25 106.846 0.1 2018/02/23 16:30 106.851 -20 1,071,956.37
4377 USDJPY sell 2018/02/23 21:55 106.710 0.1 2018/02/26 02:45 106.892 -2,149.2 1,069,807.17
4378 USDJPY sell 2018/02/23 22:00 106.745 0.1 2018/02/26 02:45 106.906 -1,939.2 1,067,867.97
4379 USDJPY sell 2018/02/26 15:10 106.815 0.1 2018/02/26 21:45 106.937 -1,290 1,066,577.97
4380 USDJPY buy 2018/02/27 02:50 106.837 0.1 2018/02/27 03:40 106.938 940 1,067,517.97
4381 USDJPY buy 2018/02/28 03:15 107.204 0.1 2018/02/28 05:00 107.325 1,140 1,068,657.97
4382 USDJPY buy 2018/02/28 03:15 107.204 0.1 2018/02/28 05:00 107.321 1,100 1,069,757.97
4383 USDJPY buy 2018/02/28 14:40 106.976 0.1 2018/02/28 15:35 107.080 970 1,070,727.97
4384 USDJPY sell 2018/03/01 06:25 106.857 0.1 2018/03/01 07:50 106.751 990 1,071,717.97
4385 USDJPY buy 2018/03/02 03:45 106.072 0.1 2018/03/02 06:30 106.136 570 1,072,287.97
4386 USDJPY buy 2018/03/02 03:50 106.038 0.1 2018/03/02 06:30 106.136 910 1,073,197.97
4387 USDJPY buy 2018/03/02 03:55 106.029 0.1 2018/03/02 06:30 106.144 1,080 1,074,277.97
4388 USDJPY buy 2018/03/02 07:55 105.837 0.1 2018/03/02 08:00 105.784 -600 1,073,677.97
4389 USDJPY buy 2018/03/02 08:25 105.821 0.1 2018/03/02 08:35 105.732 -960 1,072,717.97
4390 USDJPY sell 2018/03/02 19:00 105.675 0.1 2018/03/02 20:15 105.449 2,190 1,074,907.97
4391 USDJPY buy 2018/03/06 07:05 106.276 0.1 2018/03/06 13:10 106.113 -1,700 1,073,207.97
4392 USDJPY buy 2018/03/06 07:10 106.253 0.1 2018/03/06 13:10 106.113 -1,470 1,071,737.97
4393 USDJPY buy 2018/03/06 07:10 106.265 0.1 2018/03/06 13:10 106.112 -1,600 1,070,137.97
4394 USDJPY buy 2018/03/08 07:35 105.923 0.1 2018/03/08 10:50 106.075 1,450 1,071,587.97
4395 USDJPY buy 2018/03/09 18:55 106.754 0.1 2018/03/09 20:45 106.845 840 1,072,427.97
4396 USDJPY buy 2018/03/09 18:55 106.757 0.1 2018/03/09 21:05 106.849 850 1,073,277.97
4397 USDJPY buy 2018/03/09 18:55 106.744 0.1 2018/03/09 22:08 106.900 1,490 1,074,767.97
4398 USDJPY sell 2018/03/13 06:30 106.487 0.1 2018/03/13 15:35 107.087 -6,070 1,068,697.97
4399 USDJPY buy 2018/03/13 15:45 106.823 0.1 2018/03/13 16:00 106.946 1,160 1,069,857.97
4400 USDJPY buy 2018/03/13 15:45 106.819 0.1 2018/03/13 16:00 106.953 1,270 1,071,127.97
4401 USDJPY buy 2018/03/13 15:45 106.815 0.1 2018/03/13 17:16 106.958 1,360 1,072,487.97
4402 USDJPY buy 2018/03/13 15:45 106.815 0.1 2018/03/13 17:20 107.079 2,570 1,075,057.97
4403 USDJPY buy 2018/03/13 15:50 106.834 0.1 2018/03/13 17:20 107.074 2,330 1,077,387.97
4404 USDJPY buy 2018/03/13 15:55 106.846 0.1 2018/03/13 17:20 107.093 2,400 1,079,787.97
4405 USDJPY buy 2018/03/13 18:35 106.647 0.1 2018/03/14 03:05 106.627 -145.4 1,079,642.57
4406 USDJPY sell 2018/03/14 03:05 106.629 0.1 2018/03/14 04:55 106.515 1,070 1,080,712.57
4407 USDJPY sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.508 1,070 1,081,782.57
4408 USDJPY sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.512 1,030 1,082,812.57
4409 USDJPY sell 2018/03/16 16:20 105.882 0.1 2018/03/16 23:00 106.044 -1,690 1,081,122.57
4410 USDJPY sell 2018/03/16 16:10 105.845 0.1 2018/03/19 00:00 105.912 -999.2 1,080,123.37
4411 USDJPY sell 2018/03/16 16:20 105.865 0.1 2018/03/19 00:00 105.914 -819.2 1,079,304.17
4412 USDJPY buy 2018/03/19 00:05 105.922 0.1 2018/03/19 00:30 106.046 1,170 1,080,474.17
4413 USDJPY sell 2018/03/19 10:50 105.881 0.1 2018/03/19 18:45 105.851 230 1,080,704.17
4414 USDJPY sell 2018/03/19 10:50 105.888 0.1 2018/03/19 18:45 105.862 190 1,080,894.17
4415 USDJPY buy 2018/03/19 18:45 105.864 0.1 2018/03/19 21:10 106.011 1,400 1,082,294.17
4416 USDJPY buy 2018/03/20 12:10 106.139 0.1 2018/03/20 12:30 106.253 1,070 1,083,364.17
4417 USDJPY buy 2018/03/20 12:10 106.155 0.1 2018/03/20 12:55 106.337 1,750 1,085,114.17
4418 USDJPY sell 2018/03/22 08:05 105.819 0.1 2018/03/22 10:35 105.752 600 1,085,714.17
4419 USDJPY sell 2018/03/22 08:05 105.826 0.1 2018/03/22 10:35 105.760 590 1,086,304.17
4420 USDJPY sell 2018/03/22 08:05 105.812 0.1 2018/03/22 10:35 105.772 330 1,086,634.17
4421 USDJPY sell 2018/03/22 19:30 105.736 0.1 2018/03/22 20:00 105.622 1,070 1,087,704.17
4422 USDJPY sell 2018/03/23 11:00 105.034 0.1 2018/03/23 11:45 104.917 1,100 1,088,804.17
4423 USDJPY sell 2018/03/23 11:00 105.028 0.1 2018/03/23 11:45 104.920 1,010 1,089,814.17
4424 USDJPY sell 2018/03/23 11:00 105.033 0.1 2018/03/23 11:50 104.885 1,410 1,091,224.17
4425 USDJPY sell 2018/03/23 10:50 104.951 0.1 2018/03/23 12:50 104.829 1,150 1,092,374.17
4426 USDJPY sell 2018/03/23 10:55 104.965 0.1 2018/03/23 12:50 104.836 1,220 1,093,594.17
4427 USDJPY sell 2018/03/23 14:20 105.067 0.1 2018/03/23 14:45 104.949 1,110 1,094,704.17
4428 USDJPY buy 2018/03/23 18:55 104.908 0.1 2018/03/23 20:10 105.048 1,330 1,096,034.17
4429 USDJPY buy 2018/03/27 10:50 105.480 0.1 2018/03/27 12:10 105.607 1,200 1,097,234.17
4430 USDJPY buy 2018/03/27 10:50 105.486 0.1 2018/03/27 12:10 105.622 1,290 1,098,524.17
4431 USDJPY buy 2018/03/27 10:50 105.491 0.1 2018/03/27 12:10 105.621 1,230 1,099,754.17
4432 USDJPY sell 2018/03/28 02:50 105.490 0.1 2018/03/28 06:20 105.468 150 1,099,904.17
4433 USDJPY sell 2018/03/28 02:50 105.486 0.1 2018/03/28 06:20 105.472 70 1,099,974.17
4434 USDJPY buy 2018/03/29 05:15 106.591 0.1 2018/03/29 09:15 106.592 -60 1,099,914.17
4435 USDJPY buy 2018/03/29 05:15 106.587 0.1 2018/03/29 09:15 106.579 -150 1,099,764.17
4436 USDJPY buy 2018/03/29 05:15 106.595 0.1 2018/03/29 09:15 106.592 -100 1,099,664.17
4437 USDJPY sell 2018/03/29 21:45 106.534 0.1 2018/03/29 22:40 106.423 1,040 1,100,704.17
4438 USDJPY sell 2018/03/29 21:45 106.528 0.1 2018/03/29 23:00 106.408 1,130 1,101,834.17
4439 USDJPY sell 2018/03/29 21:45 106.527 0.1 2018/03/30 03:25 106.431 630.79 1,102,464.96
4440 USDJPY sell 2018/03/30 06:50 106.360 0.1 2018/03/30 07:00 106.338 150 1,102,614.96
4441 USDJPY sell 2018/03/30 06:50 106.364 0.1 2018/03/30 08:10 106.224 1,330 1,103,944.96
4442 USDJPY sell 2018/03/30 06:50 106.361 0.1 2018/03/30 08:10 106.228 1,260 1,105,204.96
4443 USDJPY buy 2018/03/29 08:05 106.473 0.1 2018/03/30 21:45 106.231 -2,365.4 1,102,839.56
4444 USDJPY buy 2018/04/04 01:40 106.496 0.1 2018/04/04 04:35 106.580 770 1,103,609.56
4445 USDJPY buy 2018/04/04 01:40 106.498 0.1 2018/04/04 08:00 106.565 600 1,104,209.56
4446 USDJPY buy 2018/04/04 01:25 106.529 0.1 2018/04/04 09:45 106.637 1,010 1,105,219.56
4447 USDJPY sell 2018/04/04 17:50 106.481 0.1 2018/04/04 21:25 106.752 -2,780 1,102,439.56
4448 USDJPY buy 2018/04/06 01:50 107.262 0.1 2018/04/06 05:20 107.219 -500 1,101,939.56
4449 USDJPY buy 2018/04/06 01:50 107.263 0.1 2018/04/06 05:20 107.233 -370 1,101,569.56
4450 USDJPY buy 2018/04/06 01:50 107.268 0.1 2018/04/06 05:20 107.235 -400 1,101,169.56
4451 USDJPY sell 2018/04/06 07:25 107.339 0.1 2018/04/06 12:40 107.333 -10 1,101,159.56
4452 USDJPY sell 2018/04/09 01:15 107.014 0.1 2018/04/09 02:00 106.902 1,050 1,102,209.56
4453 USDJPY sell 2018/04/09 06:35 107.041 0.1 2018/04/09 08:35 106.972 620 1,102,829.56
4454 USDJPY buy 2018/04/09 16:10 106.935 0.1 2018/04/09 17:30 107.049 1,070 1,103,899.56
4455 USDJPY buy 2018/04/10 10:40 106.985 0.1 2018/04/10 13:45 107.079 870 1,104,769.56
4456 USDJPY buy 2018/04/11 02:55 107.110 0.1 2018/04/11 16:25 106.933 -1,840 1,102,929.56
4457 USDJPY buy 2018/04/11 03:05 107.076 0.1 2018/04/11 16:25 106.921 -1,620 1,101,309.56
4458 USDJPY sell 2018/04/12 23:55 107.346 0.1 2018/04/13 02:05 107.242 710.8 1,102,020.36
4459 USDJPY buy 2018/04/13 17:10 107.528 0.1 2018/04/16 00:05 107.464 -585.4 1,101,434.96
4460 USDJPY buy 2018/04/13 17:10 107.541 0.1 2018/04/16 00:05 107.450 -855.4 1,100,579.56
4461 USDJPY buy 2018/04/13 17:30 107.506 0.1 2018/04/16 00:05 107.465 -355.4 1,100,224.16
4462 USDJPY sell 2018/04/17 12:35 107.059 0.1 2018/04/17 19:30 107.064 -120 1,100,104.16
4463 USDJPY buy 2018/04/20 09:25 107.537 0.1 2018/04/20 12:30 107.647 1,030 1,101,134.16
4464 USDJPY sell 2018/04/24 04:25 108.866 0.1 2018/04/24 05:15 108.748 1,110 1,102,244.16
4465 USDJPY buy 2018/04/24 19:20 108.873 0.1 2018/04/24 23:35 108.803 -770 1,101,474.16
4466 USDJPY buy 2018/04/24 19:20 108.860 0.1 2018/04/24 23:35 108.788 -790 1,100,684.16
4467 USDJPY buy 2018/04/25 12:25 109.009 0.1 2018/04/25 14:39 109.168 1,520 1,102,204.16
4468 USDJPY buy 2018/04/26 03:15 109.289 0.1 2018/04/26 04:00 109.408 1,120 1,103,324.16
4469 USDJPY buy 2018/04/26 03:15 109.302 0.1 2018/04/26 04:00 109.418 1,090 1,104,414.16
4470 USDJPY buy 2018/04/26 03:15 109.300 0.1 2018/04/26 04:03 109.455 1,480 1,105,894.16
4471 USDJPY buy 2018/05/02 03:15 109.723 0.1 2018/05/02 03:40 109.838 1,080 1,106,974.16
4472 USDJPY buy 2018/05/02 03:15 109.731 0.1 2018/05/02 03:50 109.844 1,060 1,108,034.16
4473 USDJPY buy 2018/05/02 03:15 109.719 0.1 2018/05/02 03:53 109.862 1,360 1,109,394.16
4474 USDJPY sell 2018/05/02 09:05 109.833 0.1 2018/05/02 15:10 109.788 380 1,109,774.16
4475 USDJPY sell 2018/05/04 08:00 109.107 0.1 2018/05/04 10:25 109.036 640 1,110,414.16
4476 USDJPY sell 2018/05/04 09:15 109.146 0.1 2018/05/04 10:25 109.034 1,050 1,111,464.16
4477 USDJPY sell 2018/05/08 02:00 109.126 0.1 2018/05/08 02:40 109.012 1,070 1,112,534.16
4478 USDJPY buy 2018/05/10 04:40 109.666 0.1 2018/05/10 08:25 109.753 800 1,113,334.16
4479 USDJPY sell 2018/05/11 03:05 109.515 0.1 2018/05/11 03:58 109.367 1,410 1,114,744.16
4480 USDJPY buy 2018/05/16 02:10 110.217 0.1 2018/05/16 03:05 110.319 950 1,115,694.16
4481 USDJPY buy 2018/05/16 02:10 110.223 0.1 2018/05/16 03:15 110.324 940 1,116,634.16
4482 USDJPY buy 2018/05/16 02:10 110.235 0.1 2018/05/16 04:31 110.375 1,330 1,117,964.16
4483 USDJPY buy 2018/05/18 08:30 110.855 0.1 2018/05/18 11:05 110.922 600 1,118,564.16
4484 USDJPY buy 2018/05/18 08:30 110.855 0.1 2018/05/18 11:05 110.925 630 1,119,194.16
4485 USDJPY sell 2018/05/18 23:20 110.773 0.1 2018/05/21 11:55 111.279 -5,389.2 1,113,804.96
4486 USDJPY buy 2018/05/21 16:40 111.165 0.1 2018/05/21 21:05 111.123 -490 1,113,314.96
4487 USDJPY buy 2018/05/21 16:40 111.152 0.1 2018/05/21 21:10 111.120 -390 1,112,924.96
4488 USDJPY buy 2018/05/21 16:40 111.170 0.1 2018/05/21 21:20 111.139 -380 1,112,544.96
4489 USDJPY sell 2018/05/23 15:30 109.918 0.1 2018/05/23 15:55 109.881 300 1,112,844.96
4490 USDJPY sell 2018/05/23 15:35 109.959 0.1 2018/05/23 15:55 109.901 510 1,113,354.96
4491 USDJPY sell 2018/05/23 15:40 109.947 0.1 2018/05/23 15:55 109.893 470 1,113,824.96
4492 USDJPY sell 2018/05/23 16:20 110.056 0.1 2018/05/23 17:46 109.909 1,400 1,115,224.96
4493 USDJPY sell 2018/05/23 15:35 109.950 0.1 2018/05/23 17:50 109.932 110 1,115,334.96
4494 USDJPY sell 2018/05/23 16:20 110.071 0.1 2018/05/23 17:50 109.945 1,190 1,116,524.96
4495 USDJPY sell 2018/05/23 20:40 110.290 0.1 2018/05/23 21:25 110.180 1,030 1,117,554.96
4496 USDJPY sell 2018/05/23 20:50 110.300 0.1 2018/05/23 21:25 110.182 1,110 1,118,664.96
4497 USDJPY sell 2018/05/23 16:05 109.982 0.1 2018/05/23 21:35 110.070 -950 1,117,714.96
4498 USDJPY sell 2018/05/23 16:20 110.063 0.1 2018/05/23 21:35 110.074 -180 1,117,534.96
4499 USDJPY sell 2018/05/23 16:25 110.079 0.1 2018/05/23 21:35 110.074 -20 1,117,514.96
4500 USDJPY buy 2018/05/24 00:50 109.935 0.1 2018/05/24 02:15 110.027 850 1,118,364.96
4501 USDJPY buy 2018/05/24 03:00 109.889 0.1 2018/05/24 04:35 109.486 -4,100 1,114,264.96
4502 USDJPY buy 2018/05/24 15:15 109.538 0.1 2018/05/24 15:40 109.679 1,340 1,115,604.96
4503 USDJPY sell 2018/05/25 03:15 109.443 0.1 2018/05/25 07:30 109.526 -900 1,114,704.96
4504 USDJPY sell 2018/05/25 03:15 109.437 0.1 2018/05/25 09:15 109.455 -250 1,114,454.96
4505 USDJPY buy 2018/05/25 09:50 109.410 0.1 2018/05/25 11:35 109.523 1,060 1,115,514.96
4506 USDJPY buy 2018/05/31 01:45 108.793 0.1 2018/05/31 06:20 108.740 -600 1,114,914.96
4507 USDJPY buy 2018/06/04 10:35 109.538 0.1 2018/06/04 12:30 109.626 810 1,115,724.96
4508 USDJPY buy 2018/06/04 10:35 109.520 0.1 2018/06/04 12:30 109.630 1,030 1,116,754.96
4509 USDJPY buy 2018/06/06 16:30 110.022 0.1 2018/06/06 20:00 110.112 830 1,117,584.96
4510 USDJPY sell 2018/06/08 16:10 109.577 0.1 2018/06/08 17:05 109.460 1,100 1,118,684.96
4511 USDJPY sell 2018/06/08 16:10 109.574 0.1 2018/06/08 17:15 109.420 1,470 1,120,154.96
4512 USDJPY sell 2018/06/08 15:25 109.486 0.1 2018/06/08 18:00 109.356 1,230 1,121,384.96
4513 USDJPY buy 2018/06/11 15:05 109.931 0.1 2018/06/11 19:10 109.986 480 1,121,864.96
4514 USDJPY buy 2018/06/11 15:05 109.933 0.1 2018/06/11 19:10 109.981 410 1,122,274.96
4515 USDJPY buy 2018/06/11 16:05 109.881 0.1 2018/06/11 19:10 109.984 960 1,123,234.96
4516 USDJPY buy 2018/06/12 00:30 110.001 0.1 2018/06/12 01:10 110.072 640 1,123,874.96
4517 USDJPY buy 2018/06/12 00:30 110.019 0.1 2018/06/12 01:10 110.071 450 1,124,324.96
4518 USDJPY buy 2018/06/12 11:55 110.151 0.1 2018/06/12 14:05 110.258 1,000 1,125,324.96
4519 USDJPY sell 2018/06/12 15:10 110.315 0.1 2018/06/12 16:40 110.220 880 1,126,204.96
4520 USDJPY buy 2018/06/13 13:25 110.523 0.1 2018/06/13 19:50 110.452 -780 1,125,424.96
4521 USDJPY sell 2018/06/14 14:50 110.083 0.1 2018/06/15 01:45 110.575 -5,249.2 1,120,175.76
4522 USDJPY sell 2018/06/14 14:50 110.095 0.1 2018/06/15 01:45 110.587 -5,249.2 1,114,926.56
4523 USDJPY sell 2018/06/14 15:35 110.186 0.1 2018/06/15 01:45 110.590 -4,369.2 1,110,557.36
4524 USDJPY buy 2018/06/15 01:55 110.528 0.1 2018/06/15 02:05 110.637 1,020 1,111,577.36
4525 USDJPY buy 2018/06/15 01:55 110.522 0.1 2018/06/15 02:05 110.627 980 1,112,557.36
4526 USDJPY buy 2018/06/15 01:55 110.518 0.1 2018/06/15 02:32 110.658 1,330 1,113,887.36
4527 USDJPY buy 2018/06/15 10:40 110.567 0.1 2018/06/15 13:45 110.615 410 1,114,297.36
4528 USDJPY sell 2018/06/19 12:10 109.907 0.1 2018/06/19 17:05 109.830 700 1,114,997.36
4529 USDJPY sell 2018/06/19 18:30 110.009 0.1 2018/06/19 19:45 109.900 1,020 1,116,017.36
4530 USDJPY buy 2018/06/20 04:05 109.929 0.1 2018/06/20 04:40 110.100 1,640 1,117,657.36
4531 USDJPY buy 2018/06/21 11:45 110.453 0.1 2018/06/21 14:00 110.548 880 1,118,537.36
4532 USDJPY buy 2018/06/21 11:45 110.464 0.1 2018/06/21 14:00 110.545 740 1,119,277.36
4533 USDJPY buy 2018/06/21 11:45 110.458 0.1 2018/06/21 14:00 110.537 720 1,119,997.36
4534 USDJPY buy 2018/06/22 16:00 110.070 0.1 2018/06/22 22:35 109.965 -1,120 1,118,877.36
4535 USDJPY sell 2018/06/22 23:10 109.996 0.1 2018/06/25 00:10 109.877 860.8 1,119,738.16
4536 USDJPY buy 2018/06/26 03:10 109.568 0.1 2018/06/26 03:45 109.676 1,010 1,120,748.16
4537 USDJPY sell 2018/06/26 08:15 109.557 0.1 2018/06/26 14:40 109.599 -490 1,120,258.16
4538 USDJPY buy 2018/06/27 03:55 109.917 0.1 2018/06/27 07:35 109.952 280 1,120,538.16
4539 USDJPY buy 2018/06/27 03:55 109.919 0.1 2018/06/27 07:40 109.979 530 1,121,068.16
4540 USDJPY buy 2018/06/27 03:55 109.913 0.1 2018/06/27 07:40 109.990 700 1,121,768.16
4541 USDJPY buy 2018/06/28 03:15 110.082 0.1 2018/06/28 06:35 110.179 900 1,122,668.16
4542 USDJPY sell 2018/06/28 07:15 110.286 0.1 2018/06/28 12:30 110.260 190 1,122,858.16
4543 USDJPY buy 2018/06/29 13:30 110.509 0.1 2018/06/29 14:00 110.625 1,090 1,123,948.16
4544 USDJPY buy 2018/06/29 23:00 110.705 0.1 2018/07/02 00:25 110.822 1,224.59 1,125,172.75
4545 USDJPY buy 2018/06/29 23:00 110.710 0.1 2018/07/02 00:25 110.814 1,094.59 1,126,267.34
4546 USDJPY buy 2018/06/29 23:00 110.700 0.1 2018/07/02 03:45 110.818 1,234.59 1,127,501.93
4547 USDJPY buy 2018/07/02 06:55 110.854 0.1 2018/07/02 11:55 110.848 -130 1,127,371.93
4548 USDJPY sell 2018/07/04 11:15 110.511 0.1 2018/07/04 19:20 110.473 310 1,127,681.93
4549 USDJPY sell 2018/07/04 11:15 110.505 0.1 2018/07/04 19:20 110.482 160 1,127,841.93
4550 USDJPY buy 2018/07/05 15:30 110.541 0.1 2018/07/05 17:05 110.691 1,430 1,129,271.93
4551 USDJPY sell 2018/07/10 03:55 111.014 0.1 2018/07/10 06:45 111.058 -510 1,128,761.93
4552 USDJPY sell 2018/07/11 05:30 111.066 0.1 2018/07/11 09:20 111.030 290 1,129,051.93
4553 USDJPY sell 2018/07/12 06:15 112.344 0.1 2018/07/12 06:20 112.368 -310 1,128,741.93
4554 USDJPY sell 2018/07/12 03:10 112.065 0.1 2018/07/12 15:45 112.399 -3,410 1,125,331.93
4555 USDJPY sell 2018/07/12 03:15 112.080 0.1 2018/07/12 15:45 112.410 -3,370 1,121,961.93
4556 USDJPY sell 2018/07/19 08:35 112.821 0.1 2018/07/19 17:10 112.825 -110 1,121,851.93
4557 USDJPY buy 2018/07/20 02:55 112.377 0.1 2018/07/20 03:10 112.447 630 1,122,481.93
4558 USDJPY buy 2018/07/20 03:00 112.356 0.1 2018/07/20 03:10 112.450 870 1,123,351.93
4559 USDJPY sell 2018/07/20 03:35 112.581 0.1 2018/07/20 04:35 112.423 1,510 1,124,861.93
4560 USDJPY sell 2018/07/20 03:35 112.571 0.1 2018/07/20 04:40 112.286 2,780 1,127,641.93
4561 USDJPY sell 2018/07/20 03:35 112.579 0.1 2018/07/20 04:40 112.281 2,910 1,130,551.93
4562 USDJPY buy 2018/07/20 08:00 112.213 0.1 2018/07/20 08:30 112.312 920 1,131,471.93
4563 USDJPY sell 2018/07/23 10:10 111.085 0.1 2018/07/23 10:30 110.974 1,040 1,132,511.93
4564 USDJPY sell 2018/07/23 12:45 111.170 0.1 2018/07/23 14:40 111.062 1,010 1,133,521.93
4565 USDJPY sell 2018/07/23 12:45 111.163 0.1 2018/07/23 23:25 111.356 -2,000 1,131,521.93
4566 USDJPY sell 2018/07/23 12:45 111.179 0.1 2018/07/23 23:25 111.362 -1,900 1,129,621.93
4567 USDJPY buy 2018/07/24 00:20 111.316 0.1 2018/07/24 01:50 111.378 550 1,130,171.93
4568 USDJPY buy 2018/07/24 00:30 111.288 0.1 2018/07/24 01:50 111.376 810 1,130,981.93
4569 USDJPY buy 2018/07/24 00:30 111.296 0.1 2018/07/24 01:50 111.377 740 1,131,721.93
4570 USDJPY sell 2018/07/24 02:45 111.497 0.1 2018/07/24 03:10 111.340 1,500 1,133,221.93
4571 USDJPY buy 2018/07/24 04:00 111.238 0.1 2018/07/24 06:30 111.300 550 1,133,771.93
4572 USDJPY sell 2018/07/26 12:35 110.816 0.1 2018/07/27 01:10 111.189 -4,059.2 1,129,712.73
4573 USDJPY sell 2018/07/26 12:35 110.824 0.1 2018/07/27 01:10 111.193 -4,019.2 1,125,693.53
4574 USDJPY sell 2018/07/26 12:35 110.829 0.1 2018/07/27 01:10 111.203 -4,069.2 1,121,624.33
4575 USDJPY buy 2018/07/27 03:25 111.130 0.1 2018/07/27 07:40 111.058 -790 1,120,834.33
4576 USDJPY buy 2018/07/27 04:50 110.999 0.1 2018/07/27 07:40 111.057 510 1,121,344.33
4577 USDJPY sell 2018/07/27 11:55 111.204 0.1 2018/07/27 15:35 111.075 1,220 1,122,564.33
4578 USDJPY buy 2018/08/01 01:55 111.719 0.1 2018/08/01 03:00 111.828 1,020 1,123,584.33
4579 USDJPY buy 2018/08/01 01:55 111.715 0.1 2018/08/01 03:00 111.836 1,140 1,124,724.33
4580 USDJPY buy 2018/08/01 01:55 111.713 0.1 2018/08/01 03:52 111.861 1,410 1,126,134.33
4581 USDJPY buy 2018/08/01 14:40 111.821 0.1 2018/08/01 16:00 111.921 930 1,127,064.33
4582 USDJPY buy 2018/08/01 14:15 111.844 0.1 2018/08/01 16:10 111.951 1,000 1,128,064.33
4583 USDJPY sell 2018/08/06 05:10 111.337 0.1 2018/08/06 09:25 111.288 420 1,128,484.33
4584 USDJPY buy 2018/08/06 17:30 111.335 0.1 2018/08/06 18:00 111.448 1,060 1,129,544.33
4585 USDJPY buy 2018/08/06 17:30 111.349 0.1 2018/08/06 18:00 111.462 1,060 1,130,604.33
4586 USDJPY buy 2018/08/06 17:30 111.348 0.1 2018/08/07 11:05 111.357 144.6 1,130,748.93
4587 USDJPY sell 2018/08/07 17:30 111.225 0.1 2018/08/08 02:20 111.338 -1,459.2 1,129,289.73
4588 USDJPY sell 2018/08/08 14:55 111.120 0.1 2018/08/08 16:28 110.962 1,510 1,130,799.73
4589 USDJPY sell 2018/08/09 08:00 110.917 0.1 2018/08/09 15:30 111.072 -1,620 1,129,179.73
4590 USDJPY sell 2018/08/09 08:00 110.931 0.1 2018/08/09 15:30 111.073 -1,490 1,127,689.73
4591 USDJPY sell 2018/08/09 08:00 110.916 0.1 2018/08/09 15:30 111.074 -1,650 1,126,039.73
4592 USDJPY buy 2018/08/09 15:35 111.017 0.1 2018/08/09 20:00 111.009 -150 1,125,889.73
4593 USDJPY sell 2018/08/13 12:15 110.435 0.1 2018/08/13 13:05 110.341 870 1,126,759.73
4594 USDJPY sell 2018/08/13 12:15 110.432 0.1 2018/08/13 14:45 110.314 1,110 1,127,869.73
4595 USDJPY sell 2018/08/13 12:15 110.446 0.1 2018/08/13 18:20 110.718 -2,790 1,125,079.73
4596 USDJPY sell 2018/08/13 14:55 110.481 0.1 2018/08/13 18:20 110.713 -2,390 1,122,689.73
4597 USDJPY sell 2018/08/13 15:00 110.561 0.1 2018/08/13 18:20 110.715 -1,610 1,121,079.73
4598 USDJPY buy 2018/08/15 06:20 111.228 0.1 2018/08/15 10:20 111.308 730 1,121,809.73
4599 USDJPY buy 2018/08/15 21:30 110.559 0.1 2018/08/15 22:35 110.676 1,100 1,122,909.73
4600 USDJPY buy 2018/08/15 21:40 110.551 0.1 2018/08/15 22:35 110.674 1,160 1,124,069.73
4601 USDJPY buy 2018/08/15 21:45 110.558 0.1 2018/08/15 22:35 110.672 1,070 1,125,139.73
4602 USDJPY sell 2018/08/15 23:45 110.775 0.1 2018/08/16 01:20 110.665 252.4 1,125,392.13
4603 USDJPY sell 2018/08/16 04:35 110.825 0.1 2018/08/16 07:25 110.732 860 1,126,252.13
4604 USDJPY sell 2018/08/16 04:35 110.830 0.1 2018/08/16 07:25 110.728 950 1,127,202.13
4605 USDJPY buy 2018/08/16 15:35 110.691 0.1 2018/08/16 17:10 110.792 940 1,128,142.13
4606 USDJPY sell 2018/08/17 21:35 110.625 0.1 2018/08/17 23:20 110.526 920 1,129,062.13
4607 USDJPY sell 2018/08/17 21:35 110.612 0.1 2018/08/20 01:15 110.514 650.79 1,129,712.92
4608 USDJPY sell 2018/08/17 21:35 110.619 0.1 2018/08/20 02:56 110.472 1,140.8 1,130,853.72
4609 USDJPY buy 2018/08/20 14:40 110.574 0.1 2018/08/21 05:30 110.012 -5,565.4 1,125,288.32
4610 USDJPY sell 2018/08/21 06:50 110.096 0.1 2018/08/21 09:10 110.025 640 1,125,928.32
4611 USDJPY sell 2018/08/21 06:50 110.088 0.1 2018/08/21 09:10 110.015 660 1,126,588.32
4612 USDJPY sell 2018/08/21 06:45 110.076 0.1 2018/08/21 20:40 110.368 -2,990 1,123,598.32
4613 USDJPY sell 2018/08/21 11:00 110.161 0.1 2018/08/21 20:40 110.362 -2,080 1,121,518.32
4614 USDJPY buy 2018/08/21 20:50 110.330 0.1 2018/08/21 22:25 110.449 1,120 1,122,638.32
4615 USDJPY buy 2018/08/21 23:50 110.211 0.1 2018/08/22 04:05 110.213 74.59 1,122,712.91
4616 USDJPY sell 2018/08/22 05:45 110.342 0.1 2018/08/22 09:05 110.359 -240 1,122,472.91
4617 USDJPY buy 2018/08/22 21:05 110.423 0.1 2018/08/22 21:53 110.571 1,410 1,123,882.91
4618 USDJPY buy 2018/08/23 14:15 110.759 0.1 2018/08/23 15:55 110.853 870 1,124,752.91
4619 USDJPY buy 2018/08/23 14:15 110.770 0.1 2018/08/23 16:00 110.866 890 1,125,642.91
4620 USDJPY buy 2018/08/24 14:45 111.318 0.1 2018/08/24 16:20 111.398 730 1,126,372.91
4621 USDJPY sell 2018/08/24 23:55 111.246 0.1 2018/08/27 03:55 111.191 220.8 1,126,593.71
4622 USDJPY sell 2018/08/27 11:00 111.149 0.1 2018/08/27 13:00 111.117 250 1,126,843.71
4623 USDJPY buy 2018/08/28 08:05 111.195 0.1 2018/08/28 16:10 111.123 -790 1,126,053.71
4624 USDJPY buy 2018/08/30 04:40 111.623 0.1 2018/08/30 07:55 111.668 380 1,126,433.71
4625 USDJPY buy 2018/08/30 04:45 111.574 0.1 2018/08/30 07:55 111.665 840 1,127,273.71
4626 USDJPY buy 2018/08/30 10:25 111.576 0.1 2018/08/31 04:20 111.053 -5,175.4 1,122,098.31
4627 USDJPY sell 2018/08/31 18:55 110.970 0.1 2018/09/03 03:05 111.071 -1,339.2 1,120,759.11
4628 USDJPY buy 2018/09/03 03:40 111.010 0.1 2018/09/03 10:15 110.981 -360 1,120,399.11
4629 USDJPY buy 2018/09/04 14:25 111.273 0.1 2018/09/04 16:05 111.363 830 1,121,229.11
4630 USDJPY sell 2018/09/07 09:10 110.691 0.1 2018/09/07 19:10 111.009 -3,250 1,117,979.11
4631 USDJPY sell 2018/09/07 09:10 110.695 0.1 2018/09/07 19:10 111.009 -3,210 1,114,769.11
4632 USDJPY sell 2018/09/07 09:10 110.694 0.1 2018/09/07 19:10 111.005 -3,180 1,111,589.11
4633 USDJPY buy 2018/09/07 19:15 110.899 0.1 2018/09/07 20:00 110.997 910 1,112,499.11
4634 USDJPY buy 2018/09/07 19:15 110.891 0.1 2018/09/07 20:00 111.008 1,100 1,113,599.11
4635 USDJPY buy 2018/09/07 19:15 110.900 0.1 2018/09/07 20:10 111.065 1,580 1,115,179.11
4636 USDJPY buy 2018/09/10 02:15 110.912 0.1 2018/09/10 03:45 111.027 1,080 1,116,259.11
4637 USDJPY buy 2018/09/10 02:20 110.917 0.1 2018/09/10 03:45 111.026 1,020 1,117,279.11
4638 USDJPY buy 2018/09/11 12:05 111.357 0.1 2018/09/11 16:40 111.435 710 1,117,989.11
4639 USDJPY buy 2018/09/11 12:05 111.368 0.1 2018/09/11 16:40 111.435 600 1,118,589.11
4640 USDJPY sell 2018/09/13 03:15 111.323 0.1 2018/09/13 12:45 111.431 -1,150 1,117,439.11
4641 USDJPY buy 2018/09/14 05:30 111.852 0.1 2018/09/14 09:20 111.918 590 1,118,029.11
4642 USDJPY buy 2018/09/14 05:30 111.864 0.1 2018/09/14 09:25 111.917 460 1,118,489.11
4643 USDJPY buy 2018/09/14 05:30 111.852 0.1 2018/09/14 09:25 111.920 610 1,119,099.11
4644 USDJPY sell 2018/09/14 15:45 111.979 0.1 2018/09/14 18:20 112.128 -1,560 1,117,539.11
4645 USDJPY buy 2018/09/19 03:00 112.283 0.1 2018/09/19 06:20 112.375 850 1,118,389.11
4646 USDJPY buy 2018/09/19 03:00 112.291 0.1 2018/09/19 06:20 112.368 700 1,119,089.11
4647 USDJPY buy 2018/09/21 15:20 112.581 0.1 2018/09/21 15:45 112.686 980 1,120,069.11
4648 USDJPY buy 2018/09/21 15:20 112.586 0.1 2018/09/21 15:50 112.700 1,070 1,121,139.11
4649 USDJPY buy 2018/09/28 09:45 113.387 0.1 2018/09/28 12:00 113.496 1,020 1,122,159.11
4650 USDJPY buy 2018/09/28 09:50 113.369 0.1 2018/09/28 12:08 113.516 1,400 1,123,559.11
4651 USDJPY sell 2018/09/28 17:05 113.521 0.1 2018/09/28 18:40 113.443 710 1,124,269.11
4652 USDJPY buy 2018/10/04 06:40 114.218 0.1 2018/10/04 07:20 114.364 1,390 1,125,659.11
4653 USDJPY buy 2018/10/04 06:40 114.220 0.1 2018/10/04 07:20 114.365 1,380 1,127,039.11
4654 USDJPY sell 2018/10/05 03:35 114.030 0.1 2018/10/05 05:10 113.927 960 1,127,999.11
4655 USDJPY sell 2018/10/05 03:35 114.012 0.1 2018/10/05 05:15 113.900 1,050 1,129,049.11
4656 USDJPY buy 2018/10/08 08:55 113.804 0.1 2018/10/08 15:40 113.411 -4,000 1,125,049.11
4657 USDJPY buy 2018/10/08 18:50 113.027 0.1 2018/10/08 22:40 113.063 290 1,125,339.11
4658 USDJPY buy 2018/10/08 18:55 113.027 0.1 2018/10/08 22:40 113.046 120 1,125,459.11
4659 USDJPY sell 2018/10/08 22:20 113.048 0.1 2018/10/09 02:05 113.105 -899.2 1,124,559.91
4660 USDJPY sell 2018/10/08 22:45 113.081 0.1 2018/10/09 02:05 113.094 -459.2 1,124,100.71
4661 USDJPY sell 2018/10/08 22:45 113.093 0.1 2018/10/09 02:05 113.103 -429.2 1,123,671.51
4662 USDJPY sell 2018/10/08 22:40 113.066 0.1 2018/10/09 03:05 113.032 10.8 1,123,682.31
4663 USDJPY sell 2018/10/08 22:45 113.087 0.1 2018/10/09 03:05 113.031 230.8 1,123,913.11
4664 USDJPY sell 2018/10/08 22:50 113.134 0.1 2018/10/09 03:05 113.038 630.79 1,124,543.9
4665 USDJPY sell 2018/10/11 03:55 112.312 0.1 2018/10/11 04:00 112.285 200 1,124,743.9
4666 USDJPY buy 2018/10/11 04:55 112.033 0.1 2018/10/11 05:20 112.140 1,000 1,125,743.9
4667 USDJPY buy 2018/10/10 23:45 112.327 0.1 2018/10/11 07:00 112.186 -1,106.2 1,124,637.7
4668 USDJPY sell 2018/10/16 02:35 111.817 0.1 2018/10/16 12:25 112.035 -2,250 1,122,387.7
4669 USDJPY buy 2018/10/17 07:15 112.301 0.1 2018/10/17 13:55 112.261 -470 1,121,917.7
4670 USDJPY buy 2018/10/17 07:15 112.298 0.1 2018/10/17 13:55 112.264 -410 1,121,507.7
4671 USDJPY buy 2018/10/17 07:30 112.276 0.1 2018/10/17 13:55 112.270 -130 1,121,377.7
4672 USDJPY sell 2018/10/19 03:55 112.301 0.1 2018/10/19 11:35 112.380 -860 1,120,517.7
4673 USDJPY sell 2018/10/19 03:55 112.297 0.1 2018/10/19 13:05 112.360 -700 1,119,817.7
4674 USDJPY sell 2018/10/19 03:55 112.302 0.1 2018/10/19 19:40 112.385 -900 1,118,917.7
4675 USDJPY sell 2018/10/23 21:30 112.349 0.1 2018/10/24 02:00 112.387 -709.2 1,118,208.5
4676 USDJPY sell 2018/10/23 21:30 112.351 0.1 2018/10/24 09:45 112.486 -1,679.2 1,116,529.3
4677 USDJPY buy 2018/10/24 10:05 112.456 0.1 2018/10/24 12:20 112.564 1,010 1,117,539.3
4678 USDJPY sell 2018/10/25 10:40 112.329 0.1 2018/10/25 16:15 112.283 390 1,117,929.3
4679 USDJPY buy 2018/10/25 23:10 112.434 0.1 2018/10/26 04:15 112.436 74.59 1,118,003.89
4680 USDJPY buy 2018/10/25 23:10 112.426 0.1 2018/10/26 04:15 112.432 114.6 1,118,118.49
4681 USDJPY buy 2018/10/25 23:10 112.437 0.1 2018/10/26 04:15 112.422 -95.4 1,118,023.09
4682 USDJPY sell 2018/10/26 15:40 112.181 0.1 2018/10/26 16:15 112.082 920 1,118,943.09
4683 USDJPY sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:17 112.043 1,370 1,120,313.09
4684 USDJPY sell 2018/10/26 15:40 112.177 0.1 2018/10/26 16:20 112.008 1,620 1,121,933.09
4685 USDJPY sell 2018/10/26 19:50 112.039 0.1 2018/10/26 20:35 111.905 1,270 1,123,203.09
4686 USDJPY sell 2018/10/26 19:50 112.035 0.1 2018/10/26 20:35 111.894 1,340 1,124,543.09
4687 USDJPY sell 2018/10/26 19:50 112.026 0.1 2018/10/26 21:07 111.880 1,390 1,125,933.09
4688 USDJPY sell 2018/10/29 03:40 112.024 0.1 2018/10/29 04:35 111.902 1,150 1,127,083.09
4689 USDJPY buy 2018/10/29 22:15 112.260 0.1 2018/10/29 23:00 112.389 1,220 1,128,303.09
4690 USDJPY buy 2018/10/30 17:45 112.704 0.1 2018/10/30 18:35 112.795 840 1,129,143.09
4691 USDJPY buy 2018/10/30 17:45 112.704 0.1 2018/10/30 18:35 112.800 890 1,130,033.09
4692 USDJPY buy 2018/10/30 17:45 112.709 0.1 2018/10/30 19:49 112.849 1,330 1,131,363.09
4693 USDJPY buy 2018/10/31 11:10 113.101 0.1 2018/10/31 13:45 113.183 750 1,132,113.09
4694 USDJPY buy 2018/10/31 11:10 113.086 0.1 2018/10/31 13:45 113.193 1,000 1,133,113.09
4695 USDJPY buy 2018/10/31 11:10 113.096 0.1 2018/10/31 13:45 113.182 790 1,133,903.09
4696 USDJPY sell 2018/11/02 03:00 112.746 0.1 2018/11/02 06:45 112.698 410 1,134,313.09
4697 USDJPY buy 2018/11/05 10:25 113.160 0.1 2018/11/05 11:40 113.264 970 1,135,283.09
4698 USDJPY buy 2018/11/06 10:15 113.273 0.1 2018/11/06 16:15 113.210 -700 1,134,583.09
4699 USDJPY buy 2018/11/06 21:30 113.354 0.1 2018/11/06 22:25 113.456 950 1,135,533.09
4700 USDJPY sell 2018/11/07 14:30 113.203 0.1 2018/11/07 21:45 113.240 -440 1,135,093.09
4701 USDJPY buy 2018/11/08 08:15 113.583 0.1 2018/11/08 09:10 113.673 830 1,135,923.09
4702 USDJPY buy 2018/11/08 08:15 113.577 0.1 2018/11/08 09:15 113.696 1,120 1,137,043.09
4703 USDJPY buy 2018/11/08 08:15 113.593 0.1 2018/11/08 09:15 113.702 1,020 1,138,063.09
4704 USDJPY buy 2018/11/08 14:30 113.626 0.1 2018/11/08 17:40 113.719 860 1,138,923.09
4705 USDJPY buy 2018/11/09 03:25 113.881 0.1 2018/11/09 06:45 113.940 520 1,139,443.09
4706 USDJPY buy 2018/11/09 01:50 113.944 0.1 2018/11/09 12:00 113.894 -570 1,138,873.09
4707 USDJPY buy 2018/11/09 03:25 113.880 0.1 2018/11/09 12:00 113.878 -90 1,138,783.09
4708 USDJPY buy 2018/11/12 11:20 113.976 0.1 2018/11/12 20:55 113.845 -1,380 1,137,403.09
4709 USDJPY buy 2018/11/13 14:30 113.936 0.1 2018/11/14 02:10 113.891 -395.4 1,137,007.69
4710 USDJPY sell 2018/11/14 02:10 113.888 0.1 2018/11/14 04:25 113.831 500 1,137,507.69
4711 USDJPY sell 2018/11/15 18:25 113.427 0.1 2018/11/16 03:25 113.497 -1,029.2 1,136,478.49
4712 USDJPY sell 2018/11/15 18:25 113.410 0.1 2018/11/16 03:25 113.492 -1,149.2 1,135,329.29
4713 USDJPY sell 2018/11/19 07:25 112.797 0.1 2018/11/19 09:15 112.678 1,120 1,136,449.29
4714 USDJPY sell 2018/11/19 07:25 112.800 0.1 2018/11/19 09:15 112.670 1,230 1,137,679.29
4715 USDJPY buy 2018/11/21 08:00 112.821 0.1 2018/11/21 09:50 112.910 820 1,138,499.29
4716 USDJPY buy 2018/11/21 15:35 112.895 0.1 2018/11/21 17:00 113.035 1,330 1,139,829.29
4717 USDJPY buy 2018/11/27 01:35 113.497 0.1 2018/11/27 05:50 113.514 100 1,139,929.29
4718 USDJPY buy 2018/11/27 01:35 113.501 0.1 2018/11/27 05:50 113.508 0 1,139,929.29
4719 USDJPY sell 2018/11/29 13:20 113.404 0.1 2018/11/29 14:50 113.290 1,070 1,140,999.29
4720 USDJPY buy 2018/11/29 15:35 113.221 0.1 2018/11/29 16:00 113.335 1,070 1,142,069.29
4721 USDJPY sell 2018/12/04 15:45 112.891 0.1 2018/12/04 19:30 112.809 750 1,142,819.29
4722 USDJPY sell 2018/12/05 02:20 112.859 0.1 2018/12/05 05:50 112.909 -570 1,142,249.29
4723 USDJPY sell 2018/12/06 08:50 112.878 0.1 2018/12/06 10:55 112.821 500 1,142,749.29
4724 USDJPY sell 2018/12/06 22:35 112.687 0.1 2018/12/07 08:25 112.840 -1,859.2 1,140,890.09
4725 USDJPY sell 2018/12/06 22:35 112.686 0.1 2018/12/07 08:55 112.814 -1,609.2 1,139,280.89
4726 USDJPY sell 2018/12/10 06:35 112.436 0.1 2018/12/10 13:30 112.634 -2,050 1,137,230.89
4727 USDJPY buy 2018/12/11 02:55 113.099 0.1 2018/12/11 07:25 113.097 -90 1,137,140.89
4728 USDJPY buy 2018/12/11 02:55 113.098 0.1 2018/12/11 07:30 113.111 60 1,137,200.89
4729 USDJPY buy 2018/12/11 02:55 113.098 0.1 2018/12/11 07:30 113.119 140 1,137,340.89
4730 USDJPY buy 2018/12/13 09:55 113.376 0.1 2018/12/13 10:30 113.488 1,050 1,138,390.89
4731 USDJPY sell 2018/12/18 16:10 112.495 0.1 2018/12/18 21:00 112.493 -50 1,138,340.89
4732 USDJPY sell 2018/12/18 16:25 112.512 0.1 2018/12/18 21:00 112.486 190 1,138,530.89
4733 USDJPY sell 2018/12/18 16:25 112.506 0.1 2018/12/18 21:00 112.488 110 1,138,640.89
4734 USDJPY sell 2018/12/21 05:40 111.390 0.1 2018/12/21 05:55 111.288 950 1,139,590.89
4735 USDJPY sell 2018/12/21 05:40 111.383 0.1 2018/12/21 09:10 111.322 540 1,140,130.89
4736 USDJPY sell 2018/12/21 05:40 111.381 0.1 2018/12/21 09:10 111.338 360 1,140,490.89
4737 USDJPY buy 2018/12/21 10:15 111.206 0.1 2018/12/21 15:15 111.247 340 1,140,830.89
4738 USDJPY sell 2018/12/21 20:10 111.400 0.1 2018/12/21 21:45 111.293 1,000 1,141,830.89
4739 USDJPY sell 2018/12/24 11:45 111.122 0.1 2018/12/24 14:20 110.999 1,160 1,142,990.89
4740 USDJPY sell 2018/12/24 23:15 110.485 0.1 2018/12/25 01:05 110.438 140.8 1,143,131.69
4741 USDJPY buy 2018/12/25 01:45 110.376 0.1 2018/12/25 08:50 110.201 -1,820 1,141,311.69
4742 USDJPY sell 2018/12/25 09:15 110.293 0.1 2018/12/25 09:29 110.111 1,750 1,143,061.69
4743 USDJPY sell 2018/12/26 01:50 110.412 0.1 2018/12/26 04:25 110.406 -10 1,143,051.69
4744 USDJPY sell 2018/12/26 01:50 110.413 0.1 2018/12/26 04:25 110.402 40 1,143,091.69
4745 USDJPY buy 2018/12/27 02:25 111.079 0.1 2018/12/27 07:05 111.023 -630 1,142,461.69
4746 USDJPY buy 2018/12/27 02:25 111.072 0.1 2018/12/27 07:10 111.037 -420 1,142,041.69
4747 USDJPY buy 2018/12/27 02:25 111.071 0.1 2018/12/27 07:15 111.053 -250 1,141,791.69
4748 USDJPY buy 2018/12/27 03:00 111.011 0.1 2018/12/27 07:15 111.048 300 1,142,091.69
4749 USDJPY buy 2018/12/27 03:05 110.981 0.1 2018/12/27 07:15 111.066 780 1,142,871.69
4750 USDJPY sell 2018/12/27 07:15 111.061 0.1 2018/12/27 09:05 111.020 340 1,143,211.69
4751 USDJPY sell 2018/12/27 07:20 111.102 0.1 2018/12/27 09:05 111.016 790 1,144,001.69
4752 USDJPY sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.021 1,270 1,145,271.69
4753 USDJPY sell 2018/12/27 07:25 111.153 0.1 2018/12/27 09:05 111.016 1,300 1,146,571.69
4754 USDJPY sell 2018/12/27 22:15 110.878 0.1 2018/12/28 01:40 110.848 -29.2 1,146,542.49
4755 USDJPY sell 2018/12/28 17:55 110.505 0.1 2018/12/28 18:05 110.400 980 1,147,522.49
4756 USDJPY sell 2018/12/28 17:55 110.500 0.1 2018/12/28 18:20 110.395 980 1,148,502.49
4757 USDJPY sell 2018/12/28 17:55 110.491 0.1 2018/12/28 18:37 110.347 1,370 1,149,872.49
4757 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4759 USDJPY buy 2019/01/02 04:20 109.476 0.1 2019/01/02 04:25 109.454 -290 999,710
4760 USDJPY sell 2019/01/02 17:00 109.345 0.1 2019/01/02 19:00 109.225 1,130 1,000,840
4761 USDJPY buy 2019/01/02 23:35 108.987 0.1 2019/01/03 00:30 108.668 -2,886.2 997,953.8
4762 USDJPY buy 2019/01/03 07:20 106.983 0.1 2019/01/03 09:25 107.409 4,190 1,002,143.8
4763 USDJPY buy 2019/01/03 07:25 106.932 0.1 2019/01/03 09:25 107.412 4,730 1,006,873.8
4764 USDJPY buy 2019/01/03 07:30 106.829 0.1 2019/01/03 09:25 107.404 5,680 1,012,553.8
4765 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:02 107.265 1,400 1,013,953.8
4766 USDJPY sell 2019/01/03 09:25 107.408 0.1 2019/01/03 17:05 107.180 2,210 1,016,163.8
4767 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:05 107.179 2,260 1,018,423.8
4768 USDJPY sell 2019/01/03 09:25 107.400 0.1 2019/01/03 17:05 107.179 2,140 1,020,563.8
4769 USDJPY sell 2019/01/03 09:35 107.358 0.1 2019/01/03 17:05 107.174 1,770 1,022,333.8
4770 USDJPY sell 2019/01/03 09:40 107.402 0.1 2019/01/03 17:05 107.173 2,220 1,024,553.8
4771 USDJPY buy 2019/01/03 22:10 107.503 0.1 2019/01/03 23:50 107.680 1,700 1,026,253.8
4772 USDJPY buy 2019/01/04 09:40 107.906 0.1 2019/01/04 12:00 108.063 1,500 1,027,753.8
4773 USDJPY buy 2019/01/04 09:30 108.053 0.1 2019/01/04 14:20 108.034 -260 1,027,493.8
4774 USDJPY buy 2019/01/04 09:35 108.021 0.1 2019/01/04 14:20 108.037 90 1,027,583.8
4775 USDJPY buy 2019/01/04 09:40 107.897 0.1 2019/01/04 14:20 108.036 1,320 1,028,903.8
4776 USDJPY buy 2019/01/04 09:35 108.018 0.1 2019/01/04 15:20 108.138 1,130 1,030,033.8
4777 USDJPY sell 2019/01/04 15:20 108.137 0.1 2019/01/04 17:25 108.210 -800 1,029,233.8
4778 USDJPY buy 2019/01/07 03:55 108.340 0.1 2019/01/07 07:00 108.304 -430 1,028,803.8
4779 USDJPY buy 2019/01/07 03:55 108.339 0.1 2019/01/07 07:00 108.293 -530 1,028,273.8
4780 USDJPY buy 2019/01/07 03:55 108.340 0.1 2019/01/07 07:00 108.292 -550 1,027,723.8
4781 USDJPY sell 2019/01/07 12:55 108.342 0.1 2019/01/07 14:50 108.247 880 1,028,603.8
4782 USDJPY buy 2019/01/08 01:30 108.592 0.1 2019/01/08 02:15 108.694 950 1,029,553.8
4783 USDJPY buy 2019/01/08 12:55 108.691 0.1 2019/01/08 15:15 108.797 990 1,030,543.8
4784 USDJPY buy 2019/01/08 12:55 108.705 0.1 2019/01/08 15:20 108.824 1,120 1,031,663.8
4785 USDJPY sell 2019/01/08 16:10 108.913 0.1 2019/01/08 17:15 108.810 960 1,032,623.8
4786 USDJPY sell 2019/01/08 22:40 108.775 0.1 2019/01/09 02:10 108.726 160.8 1,032,784.6
4787 USDJPY buy 2019/01/09 22:40 108.057 0.1 2019/01/10 01:25 108.229 2,023.8 1,034,808.4
4788 USDJPY buy 2019/01/09 22:45 108.051 0.1 2019/01/10 01:25 108.228 2,073.8 1,036,882.2
4789 USDJPY buy 2019/01/09 22:50 108.040 0.1 2019/01/10 01:25 108.215 2,053.8 1,038,936
4790 USDJPY buy 2019/01/10 03:05 107.894 0.1 2019/01/10 03:25 107.890 -110 1,038,826
4791 USDJPY sell 2019/01/10 11:05 108.137 0.1 2019/01/10 13:25 108.037 930 1,039,756
4792 USDJPY buy 2019/01/10 16:50 107.927 0.1 2019/01/10 17:10 108.099 1,650 1,041,406
4793 USDJPY buy 2019/01/11 02:00 108.282 0.1 2019/01/11 02:55 108.401 1,120 1,042,526
4794 USDJPY buy 2019/01/11 02:00 108.293 0.1 2019/01/11 02:56 108.447 1,470 1,043,996
4795 USDJPY buy 2019/01/14 01:15 108.413 0.1 2019/01/14 09:05 108.168 -2,520 1,041,476
4796 USDJPY sell 2019/01/14 15:45 108.214 0.1 2019/01/14 23:10 108.156 510 1,041,986
4797 USDJPY buy 2019/01/15 14:00 108.378 0.1 2019/01/15 15:00 108.508 1,230 1,043,216
4798 USDJPY buy 2019/01/15 13:55 108.423 0.1 2019/01/15 15:05 108.563 1,330 1,044,546
4799 USDJPY buy 2019/01/16 02:55 108.457 0.1 2019/01/16 08:55 108.498 340 1,044,886
4800 USDJPY buy 2019/01/17 03:45 108.839 0.1 2019/01/17 04:30 108.951 1,050 1,045,936
4801 USDJPY buy 2019/01/17 03:45 108.838 0.1 2019/01/17 04:30 108.961 1,160 1,047,096
4802 USDJPY buy 2019/01/21 02:10 109.594 0.1 2019/01/21 04:55 109.686 850 1,047,946
4803 USDJPY buy 2019/01/21 02:10 109.603 0.1 2019/01/21 04:55 109.681 710 1,048,656
4804 USDJPY buy 2019/01/23 10:15 109.564 0.1 2019/01/23 11:50 109.673 1,020 1,049,676
4805 USDJPY buy 2019/01/23 17:45 109.655 0.1 2019/01/23 20:40 109.597 -650 1,049,026
4806 USDJPY sell 2019/01/28 10:10 109.455 0.1 2019/01/28 11:10 109.334 1,140 1,050,166
4807 USDJPY sell 2019/01/28 12:55 109.472 0.1 2019/01/28 15:25 109.398 670 1,050,836
4808 USDJPY sell 2019/01/28 21:50 109.370 0.1 2019/01/28 23:45 109.305 580 1,051,416
4809 USDJPY sell 2019/01/31 17:05 108.731 0.1 2019/01/31 22:15 108.808 -840 1,050,576
4810 USDJPY sell 2019/01/31 17:05 108.720 0.1 2019/01/31 22:15 108.800 -870 1,049,706
4811 USDJPY sell 2019/01/31 17:05 108.728 0.1 2019/01/31 22:15 108.810 -890 1,048,816
4812 USDJPY buy 2019/02/04 01:45 109.436 0.1 2019/02/04 02:05 109.564 1,210 1,050,026
4813 USDJPY buy 2019/02/04 21:05 109.844 0.1 2019/02/04 22:00 109.930 790 1,050,816
4814 USDJPY buy 2019/02/04 21:05 109.839 0.1 2019/02/04 22:00 109.913 670 1,051,486
4815 USDJPY buy 2019/02/05 00:15 109.891 0.1 2019/02/05 01:30 109.953 550 1,052,036
4816 USDJPY buy 2019/02/05 06:15 109.928 0.1 2019/02/05 10:20 109.911 -240 1,051,796
4817 USDJPY sell 2019/02/06 14:25 109.767 0.1 2019/02/06 16:20 109.698 620 1,052,416
4818 USDJPY buy 2019/02/12 12:45 110.475 0.1 2019/02/12 17:05 110.494 120 1,052,536
4819 USDJPY buy 2019/02/14 11:45 110.958 0.1 2019/02/14 13:35 111.064 990 1,053,526
4820 USDJPY sell 2019/02/15 09:15 110.470 0.1 2019/02/15 09:35 110.358 1,050 1,054,576
4821 USDJPY sell 2019/02/15 09:15 110.470 0.1 2019/02/15 09:35 110.356 1,070 1,055,646
4822 USDJPY sell 2019/02/15 09:15 110.463 0.1 2019/02/15 09:39 110.311 1,450 1,057,096
4823 USDJPY buy 2019/02/15 20:45 110.426 0.1 2019/02/18 00:00 110.445 244.6 1,057,340.6
4824 USDJPY buy 2019/02/22 15:25 110.767 0.1 2019/02/22 22:00 110.706 -680 1,056,660.6
4825 USDJPY buy 2019/02/26 03:35 110.941 0.1 2019/02/26 10:35 110.846 -1,020 1,055,640.6
4826 USDJPY buy 2019/02/26 03:35 110.943 0.1 2019/02/26 10:45 110.860 -900 1,054,740.6
4827 USDJPY sell 2019/02/27 14:05 110.534 0.1 2019/02/28 00:20 110.966 -5,167.61 1,049,572.99
4828 USDJPY buy 2019/02/28 01:05 110.917 0.1 2019/02/28 07:15 110.917 -70 1,049,572.99
4829 USDJPY buy 2019/02/28 01:05 110.923 0.1 2019/02/28 07:15 110.904 -260 1,049,312.99
4830 USDJPY buy 2019/02/28 08:00 110.806 0.1 2019/02/28 11:10 110.843 300 1,049,612.99
4831 USDJPY sell 2019/02/28 22:25 111.463 0.1 2019/02/28 23:55 111.392 640 1,050,252.99
4832 USDJPY sell 2019/02/28 22:30 111.470 0.1 2019/02/28 23:55 111.391 720 1,050,972.99
4833 USDJPY sell 2019/02/28 22:35 111.490 0.1 2019/02/28 23:55 111.389 940 1,051,912.99
4834 USDJPY sell 2019/03/01 03:00 111.533 0.1 2019/03/01 03:30 111.646 -1,200 1,050,712.99
4835 USDJPY sell 2019/03/01 03:50 111.645 0.1 2019/03/01 04:20 111.674 -360 1,050,352.99
4836 USDJPY buy 2019/03/04 00:05 111.872 0.1 2019/03/04 02:55 111.999 1,200 1,051,552.99
4837 USDJPY sell 2019/03/05 02:05 111.790 0.1 2019/03/05 09:55 111.865 -820 1,050,732.99
4838 USDJPY sell 2019/03/08 13:05 111.195 0.1 2019/03/08 14:50 111.142 460 1,051,192.99
4839 USDJPY sell 2019/03/08 13:05 111.184 0.1 2019/03/08 14:50 111.135 420 1,051,612.99
4840 USDJPY sell 2019/03/08 23:45 111.166 0.1 2019/03/11 00:00 111.024 1,090.8 1,052,703.79
4841 USDJPY buy 2019/03/12 09:00 111.309 0.1 2019/03/12 10:40 111.371 550 1,053,253.79
4842 USDJPY buy 2019/03/15 00:05 111.659 0.1 2019/03/15 02:00 111.687 210 1,053,463.79
4843 USDJPY buy 2019/03/15 00:05 111.652 0.1 2019/03/15 02:00 111.687 280 1,053,743.79
4844 USDJPY buy 2019/03/15 05:40 111.691 0.1 2019/03/15 11:30 111.697 -10 1,053,733.79
4845 USDJPY buy 2019/03/15 05:40 111.683 0.1 2019/03/15 11:30 111.709 190 1,053,923.79
4846 USDJPY sell 2019/03/18 02:45 111.541 0.1 2019/03/18 07:55 111.524 100 1,054,023.79
4847 USDJPY buy 2019/03/20 08:50 111.536 0.1 2019/03/20 10:35 111.599 560 1,054,583.79
4848 USDJPY sell 2019/03/21 13:55 110.590 0.1 2019/03/21 15:00 110.487 960 1,055,543.79
4849 USDJPY sell 2019/03/21 13:55 110.587 0.1 2019/03/21 15:10 110.476 1,040 1,056,583.79
4850 USDJPY sell 2019/03/21 13:55 110.591 0.1 2019/03/21 15:16 110.437 1,470 1,058,053.79
4851 USDJPY sell 2019/03/21 17:00 110.661 0.1 2019/03/21 22:00 110.782 -1,280 1,056,773.79
4852 USDJPY sell 2019/03/21 17:00 110.672 0.1 2019/03/21 22:00 110.766 -1,010 1,055,763.79
4853 USDJPY sell 2019/03/22 03:20 110.884 0.1 2019/03/22 03:45 110.789 880 1,056,643.79
4854 USDJPY sell 2019/03/22 21:15 110.145 0.1 2019/03/22 22:20 110.034 1,040 1,057,683.79
4855 USDJPY sell 2019/03/22 21:05 110.095 0.1 2019/03/22 22:30 110.025 630 1,058,313.79
4856 USDJPY sell 2019/03/22 21:10 110.123 0.1 2019/03/22 22:30 110.037 790 1,059,103.79
4857 USDJPY sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.034 980 1,060,083.79
4858 USDJPY sell 2019/03/22 21:15 110.136 0.1 2019/03/22 22:30 110.039 900 1,060,983.79
4859 USDJPY sell 2019/03/22 21:15 110.154 0.1 2019/03/22 22:31 109.993 1,540 1,062,523.79
4860 USDJPY sell 2019/03/25 02:30 110.114 0.1 2019/03/25 03:25 109.971 1,360 1,063,883.79
4861 USDJPY sell 2019/03/25 02:30 110.110 0.1 2019/03/25 03:25 109.961 1,420 1,065,303.79
4862 USDJPY sell 2019/03/25 02:30 110.113 0.1 2019/03/25 03:25 109.962 1,440 1,066,743.79
4863 USDJPY sell 2019/03/25 07:50 109.957 0.1 2019/03/25 15:25 110.088 -1,380 1,065,363.79
4864 USDJPY sell 2019/03/25 07:50 109.961 0.1 2019/03/25 15:35 110.062 -1,080 1,064,283.79
4865 USDJPY sell 2019/03/26 23:55 110.641 0.1 2019/03/27 01:20 110.537 710.8 1,064,994.59
4866 USDJPY sell 2019/03/28 23:55 110.686 0.1 2019/03/29 03:20 110.600 530.79 1,065,525.38
4867 USDJPY buy 2019/03/29 03:25 110.562 0.1 2019/03/29 03:45 110.679 1,100 1,066,625.38
4868 USDJPY buy 2019/03/29 07:40 110.654 0.1 2019/03/29 07:50 110.753 920 1,067,545.38
4869 USDJPY buy 2019/03/29 07:40 110.665 0.1 2019/03/29 07:54 110.821 1,490 1,069,035.38
4870 USDJPY buy 2019/03/29 09:55 110.585 0.1 2019/03/29 11:00 110.738 1,460 1,070,495.38
4871 USDJPY buy 2019/03/29 09:55 110.587 0.1 2019/03/29 11:00 110.743 1,490 1,071,985.38
4872 USDJPY sell 2019/04/08 11:40 111.501 0.1 2019/04/08 12:50 111.426 680 1,072,665.38
4873 USDJPY sell 2019/04/09 14:35 111.356 0.1 2019/04/09 15:25 111.245 1,040 1,073,705.38
4874 USDJPY buy 2019/04/12 02:35 111.604 0.1 2019/04/12 03:00 111.654 430 1,074,135.38
4875 USDJPY buy 2019/04/12 02:35 111.605 0.1 2019/04/12 03:00 111.653 410 1,074,545.38
4876 USDJPY sell 2019/04/12 03:55 111.749 0.1 2019/04/12 08:45 111.834 -920 1,073,625.38
4877 USDJPY buy 2019/04/18 00:10 112.034 0.1 2019/04/18 12:50 111.923 -1,180 1,072,445.38
4878 USDJPY buy 2019/04/19 04:05 111.945 0.1 2019/04/19 15:25 111.935 -170 1,072,275.38
4879 USDJPY sell 2019/04/23 08:00 111.857 0.1 2019/04/23 19:25 111.830 200 1,072,475.38
4880 USDJPY sell 2019/04/26 04:25 111.758 0.1 2019/04/26 05:30 111.658 930 1,073,405.38
4881 USDJPY sell 2019/04/26 03:55 111.689 0.1 2019/04/26 10:20 111.617 650 1,074,055.38
4882 USDJPY buy 2019/05/01 11:35 111.439 0.1 2019/05/01 15:35 111.390 -560 1,073,495.38
4883 USDJPY buy 2019/05/02 10:20 111.468 0.1 2019/05/02 17:25 111.556 810 1,074,305.38
4884 USDJPY sell 2019/05/03 06:05 111.487 0.1 2019/05/03 11:00 111.472 80 1,074,385.38
4885 USDJPY sell 2019/05/06 07:45 110.660 0.1 2019/05/06 09:50 110.683 -300 1,074,085.38
4886 USDJPY sell 2019/05/06 07:45 110.666 0.1 2019/05/06 10:05 110.664 -50 1,074,035.38
4887 USDJPY sell 2019/05/06 07:40 110.626 0.1 2019/05/06 19:20 110.838 -2,190 1,071,845.38
4888 USDJPY sell 2019/05/06 07:45 110.674 0.1 2019/05/06 19:20 110.845 -1,780 1,070,065.38
4889 USDJPY sell 2019/05/06 07:50 110.666 0.1 2019/05/06 19:20 110.848 -1,890 1,068,175.38
4890 USDJPY sell 2019/05/06 07:45 110.671 0.1 2019/05/06 19:30 110.809 -1,450 1,066,725.38
4891 USDJPY buy 2019/05/08 04:00 110.128 0.1 2019/05/08 05:05 110.072 -630 1,066,095.38
4892 USDJPY sell 2019/05/08 10:15 110.164 0.1 2019/05/08 12:30 110.053 1,040 1,067,135.38
4893 USDJPY sell 2019/05/08 10:15 110.176 0.1 2019/05/08 12:30 110.065 1,040 1,068,175.38
4894 USDJPY sell 2019/05/08 10:15 110.161 0.1 2019/05/08 12:35 110.051 1,030 1,069,205.38
4895 USDJPY sell 2019/05/09 13:45 109.909 0.1 2019/05/09 15:49 109.760 1,420 1,070,625.38
4896 USDJPY sell 2019/05/09 19:40 109.856 0.1 2019/05/09 19:45 109.736 1,130 1,071,755.38
4897 USDJPY sell 2019/05/09 19:40 109.863 0.1 2019/05/09 19:45 109.734 1,220 1,072,975.38
4898 USDJPY sell 2019/05/13 20:45 109.257 0.1 2019/05/14 00:55 109.219 50.8 1,073,026.18
4899 USDJPY sell 2019/05/13 20:50 109.259 0.1 2019/05/14 00:55 109.226 0.8 1,073,026.98
4900 USDJPY sell 2019/05/13 20:55 109.263 0.1 2019/05/14 00:55 109.231 -9.2 1,073,017.78
4901 USDJPY sell 2019/05/14 03:50 109.344 0.1 2019/05/14 09:25 109.565 -2,280 1,070,737.78
4902 USDJPY sell 2019/05/14 03:50 109.361 0.1 2019/05/14 09:25 109.561 -2,070 1,068,667.78
4903 USDJPY buy 2019/05/14 15:20 109.534 0.1 2019/05/14 18:15 109.646 1,050 1,069,717.78
4904 USDJPY buy 2019/05/14 15:20 109.546 0.1 2019/05/14 18:15 109.634 810 1,070,527.78
4905 USDJPY buy 2019/05/14 15:20 109.541 0.1 2019/05/14 18:20 109.642 940 1,071,467.78
4906 USDJPY buy 2019/05/17 06:20 109.833 0.1 2019/05/17 10:30 109.725 -1,150 1,070,317.78
4907 USDJPY buy 2019/05/20 08:35 110.172 0.1 2019/05/20 19:20 110.026 -1,530 1,068,787.78
4908 USDJPY buy 2019/05/20 08:40 110.164 0.1 2019/05/20 19:20 110.030 -1,410 1,067,377.78
4909 USDJPY buy 2019/05/21 22:45 110.557 0.1 2019/05/22 02:05 110.567 154.6 1,067,532.38
4910 USDJPY buy 2019/05/21 22:45 110.556 0.1 2019/05/22 02:05 110.560 94.6 1,067,626.98
4911 USDJPY buy 2019/05/21 23:25 110.517 0.1 2019/05/22 02:05 110.555 434.6 1,068,061.58
4912 USDJPY buy 2019/05/22 03:40 110.489 0.1 2019/05/22 04:55 110.599 1,030 1,069,091.58
4913 USDJPY sell 2019/05/24 03:45 109.700 0.1 2019/05/24 06:05 109.590 1,030 1,070,121.58
4914 USDJPY sell 2019/05/24 03:45 109.704 0.1 2019/05/24 06:05 109.592 1,050 1,071,171.58
4915 USDJPY sell 2019/05/24 03:45 109.708 0.1 2019/05/24 06:05 109.599 1,020 1,072,191.58
4916 USDJPY buy 2019/05/24 06:15 109.562 0.1 2019/05/24 07:20 109.631 620 1,072,811.58
4917 USDJPY sell 2019/05/24 13:10 109.669 0.1 2019/05/24 15:05 109.592 700 1,073,511.58
4918 USDJPY sell 2019/05/27 03:00 109.392 0.1 2019/05/27 12:55 109.455 -700 1,072,811.58
4919 USDJPY sell 2019/05/27 03:00 109.392 0.1 2019/05/27 12:55 109.454 -690 1,072,121.58
4920 USDJPY buy 2019/05/31 15:20 108.727 0.1 2019/05/31 15:35 108.884 1,500 1,073,621.58
4921 USDJPY sell 2019/06/03 09:35 108.304 0.1 2019/06/03 10:15 108.185 1,120 1,074,741.58
4922 USDJPY sell 2019/06/03 09:35 108.300 0.1 2019/06/03 15:30 108.259 340 1,075,081.58
4923 USDJPY buy 2019/06/03 19:30 108.235 0.1 2019/06/03 22:00 108.017 -2,250 1,072,831.58
4924 USDJPY buy 2019/06/04 20:55 108.079 0.1 2019/06/05 00:45 108.156 824.6 1,073,656.18
4925 USDJPY buy 2019/06/06 01:00 108.288 0.1 2019/06/06 03:05 108.346 510 1,074,166.18
4926 USDJPY buy 2019/06/07 14:35 108.470 0.1 2019/06/07 18:50 108.124 -3,530 1,070,636.18
4927 USDJPY sell 2019/06/07 21:45 108.255 0.1 2019/06/10 03:25 108.401 -1,789.2 1,068,846.98
4928 USDJPY sell 2019/06/10 00:05 108.456 0.1 2019/06/10 03:25 108.383 660 1,069,506.98
4929 USDJPY buy 2019/06/10 12:35 108.525 0.1 2019/06/10 13:45 108.616 840 1,070,346.98
4930 USDJPY buy 2019/06/10 12:35 108.529 0.1 2019/06/10 14:10 108.637 1,010 1,071,356.98
4931 USDJPY buy 2019/06/10 12:35 108.535 0.1 2019/06/10 14:30 108.652 1,100 1,072,456.98
4932 USDJPY buy 2019/06/10 15:50 108.508 0.1 2019/06/10 17:10 108.613 980 1,073,436.98
4933 USDJPY buy 2019/06/10 15:50 108.518 0.1 2019/06/10 17:10 108.622 970 1,074,406.98
4934 USDJPY buy 2019/06/10 15:50 108.514 0.1 2019/06/10 17:10 108.615 940 1,075,346.98
4935 USDJPY sell 2019/06/11 04:00 108.483 0.1 2019/06/11 16:40 108.630 -1,540 1,073,806.98
4936 USDJPY sell 2019/06/11 04:00 108.484 0.1 2019/06/11 16:40 108.632 -1,550 1,072,256.98
4937 USDJPY buy 2019/06/19 05:40 108.446 0.1 2019/06/19 10:35 108.382 -710 1,071,546.98
4938 USDJPY sell 2019/06/20 11:45 107.820 0.1 2019/06/20 14:30 107.742 710 1,072,256.98
4939 USDJPY sell 2019/06/20 11:45 107.827 0.1 2019/06/20 14:30 107.750 700 1,072,956.98
4940 USDJPY sell 2019/06/20 11:45 107.817 0.1 2019/06/20 14:30 107.738 720 1,073,676.98
4941 USDJPY buy 2019/06/20 15:05 107.638 0.1 2019/06/20 15:45 107.763 1,180 1,074,856.98
4942 USDJPY buy 2019/06/21 05:45 107.123 0.1 2019/06/21 05:50 107.106 -240 1,074,616.98
4943 USDJPY sell 2019/06/21 09:05 107.224 0.1 2019/06/21 16:50 107.398 -1,810 1,072,806.98
4944 USDJPY sell 2019/06/21 09:05 107.223 0.1 2019/06/21 18:50 107.526 -3,100 1,069,706.98
4945 USDJPY sell 2019/06/21 09:00 107.213 0.1 2019/06/21 19:20 107.474 -2,680 1,067,026.98
4946 USDJPY buy 2019/06/21 20:25 107.388 0.1 2019/06/24 01:50 107.353 -295.4 1,066,731.58
4947 USDJPY buy 2019/06/27 12:55 107.856 0.1 2019/06/27 15:50 107.928 650 1,067,381.58
4948 USDJPY buy 2019/06/27 10:30 107.975 0.1 2019/06/28 09:10 107.725 -2,445.4 1,064,936.18
4949 USDJPY sell 2019/07/03 08:45 107.688 0.1 2019/07/03 13:50 107.659 220 1,065,156.18
4950 USDJPY sell 2019/07/03 08:40 107.688 0.1 2019/07/03 13:55 107.651 300 1,065,456.18
4951 USDJPY sell 2019/07/05 21:20 108.580 0.1 2019/07/05 22:25 108.530 430 1,065,886.18
4952 USDJPY sell 2019/07/05 21:35 108.587 0.1 2019/07/05 22:25 108.538 420 1,066,306.18
4953 USDJPY sell 2019/07/05 21:40 108.621 0.1 2019/07/05 22:25 108.532 820 1,067,126.18
4954 USDJPY buy 2019/07/05 22:55 108.481 0.1 2019/07/08 01:05 108.508 324.6 1,067,450.78
4955 USDJPY buy 2019/07/08 00:05 108.452 0.1 2019/07/08 01:05 108.505 460 1,067,910.78
4956 USDJPY buy 2019/07/08 03:20 108.415 0.1 2019/07/08 03:55 108.525 1,030 1,068,940.78
4957 USDJPY buy 2019/07/08 03:20 108.425 0.1 2019/07/08 04:00 108.537 1,050 1,069,990.78
4958 USDJPY buy 2019/07/08 06:35 108.359 0.1 2019/07/08 11:50 108.395 290 1,070,280.78
4959 USDJPY sell 2019/07/08 12:25 108.448 0.1 2019/07/08 16:30 108.644 -2,030 1,068,250.78
4960 USDJPY buy 2019/07/09 00:45 108.704 0.1 2019/07/09 02:05 108.741 300 1,068,550.78
4961 USDJPY buy 2019/07/09 07:35 108.716 0.1 2019/07/09 08:45 108.774 510 1,069,060.78
4962 USDJPY buy 2019/07/09 13:30 108.805 0.1 2019/07/09 21:50 108.849 370 1,069,430.78
4963 USDJPY buy 2019/07/09 13:55 108.802 0.1 2019/07/09 21:50 108.844 350 1,069,780.78
4964 USDJPY sell 2019/07/11 10:25 108.083 0.1 2019/07/11 14:10 108.100 -240 1,069,540.78
4965 USDJPY sell 2019/07/11 10:25 108.080 0.1 2019/07/11 15:05 108.067 60 1,069,600.78
4966 USDJPY sell 2019/07/11 12:30 108.175 0.1 2019/07/11 15:05 108.053 1,150 1,070,750.78
4967 USDJPY sell 2019/07/11 15:35 108.276 0.1 2019/07/11 15:45 108.170 990 1,071,740.78
4968 USDJPY sell 2019/07/12 12:25 108.449 0.1 2019/07/12 13:55 108.339 1,030 1,072,770.78
4969 USDJPY sell 2019/07/15 05:55 108.061 0.1 2019/07/15 09:50 107.966 880 1,073,650.78
4970 USDJPY sell 2019/07/15 05:30 108.035 0.1 2019/07/15 09:55 107.939 890 1,074,540.78
4971 USDJPY buy 2019/07/15 11:30 107.864 0.1 2019/07/15 14:00 107.912 410 1,074,950.78
4972 USDJPY sell 2019/07/18 13:45 107.863 0.1 2019/07/18 15:30 107.772 840 1,075,790.78
4973 USDJPY sell 2019/07/18 13:45 107.864 0.1 2019/07/18 15:30 107.770 870 1,076,660.78
4974 USDJPY sell 2019/07/19 01:25 107.527 0.1 2019/07/19 02:05 107.427 930 1,077,590.78
4975 USDJPY sell 2019/07/19 01:25 107.534 0.1 2019/07/19 02:31 107.375 1,520 1,079,110.78
4976 USDJPY sell 2019/07/19 04:30 107.585 0.1 2019/07/19 10:15 107.573 50 1,079,160.78
4977 USDJPY sell 2019/07/19 04:30 107.577 0.1 2019/07/19 10:15 107.593 -230 1,078,930.78
4978 USDJPY sell 2019/07/19 04:30 107.579 0.1 2019/07/19 17:05 107.625 -530 1,078,400.78
4979 USDJPY buy 2019/07/25 00:20 108.120 0.1 2019/07/25 14:55 108.123 -40 1,078,360.78
4980 USDJPY sell 2019/07/29 07:10 108.579 0.1 2019/07/29 22:50 108.760 -1,880 1,076,480.78
4981 USDJPY buy 2019/08/01 13:35 108.976 0.1 2019/08/01 17:05 108.379 -6,040 1,070,440.78
4982 USDJPY buy 2019/08/01 12:10 109.059 0.1 2019/08/01 20:35 107.832 -12,340 1,058,100.78
4983 USDJPY buy 2019/08/01 13:35 108.976 0.1 2019/08/01 20:39 107.674 -13,090 1,045,010.78
4984 USDJPY sell 2019/08/02 01:55 107.531 0.1 2019/08/02 02:00 107.522 20 1,045,030.78
4985 USDJPY sell 2019/08/02 02:00 107.511 0.1 2019/08/02 02:05 107.440 640 1,045,670.78
4986 USDJPY sell 2019/08/02 01:55 107.530 0.1 2019/08/02 02:15 107.406 1,170 1,046,840.78
4987 USDJPY sell 2019/08/02 01:55 107.532 0.1 2019/08/02 02:22 107.385 1,400 1,048,240.78
4988 USDJPY buy 2019/08/02 03:35 107.234 0.1 2019/08/02 16:00 107.012 -2,290 1,045,950.78
4989 USDJPY buy 2019/08/02 03:40 107.240 0.1 2019/08/02 16:00 107.006 -2,410 1,043,540.78
4990 USDJPY buy 2019/08/02 03:55 107.119 0.1 2019/08/02 16:00 107.015 -1,110 1,042,430.78
4991 USDJPY sell 2019/08/05 01:45 106.668 0.1 2019/08/05 02:05 106.557 1,040 1,043,470.78
4992 USDJPY sell 2019/08/05 01:45 106.677 0.1 2019/08/05 02:05 106.560 1,100 1,044,570.78
4993 USDJPY sell 2019/08/05 01:45 106.671 0.1 2019/08/05 03:02 106.512 1,520 1,046,090.78
4994 USDJPY sell 2019/08/05 12:30 106.166 0.1 2019/08/05 13:30 106.068 910 1,047,000.78
4995 USDJPY sell 2019/08/05 12:30 106.165 0.1 2019/08/05 13:30 106.053 1,050 1,048,050.78
4996 USDJPY sell 2019/08/05 12:30 106.167 0.1 2019/08/05 13:40 106.017 1,430 1,049,480.78
4997 USDJPY buy 2019/08/02 17:15 106.621 0.1 2019/08/06 04:25 106.281 -3,220.8 1,046,259.98
4998 USDJPY sell 2019/08/06 04:05 106.004 0.1 2019/08/06 07:07 107.066 -10,690 1,035,569.98
4999 USDJPY sell 2019/08/06 04:05 106.002 0.1 2019/08/06 09:10 106.489 -4,940 1,030,629.98
5000 USDJPY buy 2019/08/06 10:55 106.350 0.1 2019/08/06 11:30 106.470 1,130 1,031,759.98
5001 USDJPY sell 2019/08/06 14:45 106.597 0.1 2019/08/06 15:15 106.473 1,170 1,032,929.98
5002 USDJPY sell 2019/08/06 14:50 106.553 0.1 2019/08/06 15:20 106.427 1,190 1,034,119.98
5003 USDJPY sell 2019/08/06 14:55 106.618 0.1 2019/08/06 15:20 106.419 1,920 1,036,039.98
5004 USDJPY buy 2019/08/06 18:15 106.261 0.1 2019/08/06 18:40 106.371 1,030 1,037,069.98
5005 USDJPY buy 2019/08/06 18:15 106.261 0.1 2019/08/06 18:40 106.357 890 1,037,959.98
5006 USDJPY sell 2019/08/06 21:30 106.600 0.1 2019/08/06 23:10 106.485 1,080 1,039,039.98
5007 USDJPY sell 2019/08/07 08:40 106.244 0.1 2019/08/07 14:20 106.178 590 1,039,629.98
5008 USDJPY sell 2019/08/07 08:40 106.254 0.1 2019/08/07 14:25 106.131 1,160 1,040,789.98
5009 USDJPY buy 2019/08/07 14:25 106.134 0.1 2019/08/07 20:05 105.862 -2,790 1,037,999.98
5010 USDJPY sell 2019/08/07 21:10 106.178 0.1 2019/08/07 21:20 105.994 1,770 1,039,769.98
5011 USDJPY sell 2019/08/07 20:45 106.034 0.1 2019/08/08 01:10 106.125 -1,757.6 1,038,012.38
5012 USDJPY sell 2019/08/07 20:50 106.038 0.1 2019/08/08 01:10 106.125 -1,717.6 1,036,294.78
5013 USDJPY buy 2019/08/08 09:10 106.039 0.1 2019/08/08 09:30 106.154 1,080 1,037,374.78
5014 USDJPY sell 2019/08/12 10:20 105.521 0.1 2019/08/12 11:08 105.380 1,340 1,038,714.78
5015 USDJPY sell 2019/08/12 10:20 105.504 0.1 2019/08/12 11:10 105.362 1,350 1,040,064.78
5016 USDJPY sell 2019/08/12 10:20 105.514 0.1 2019/08/12 11:10 105.374 1,330 1,041,394.78
5017 USDJPY sell 2019/08/12 17:00 105.319 0.1 2019/08/12 21:30 105.245 670 1,042,064.78
5018 USDJPY sell 2019/08/12 17:00 105.321 0.1 2019/08/12 21:30 105.237 770 1,042,834.78
5019 USDJPY sell 2019/08/12 17:00 105.312 0.1 2019/08/12 21:30 105.228 770 1,043,604.78
5020 USDJPY sell 2019/08/13 23:55 106.743 0.1 2019/08/14 01:45 106.641 690.8 1,044,295.58
5021 USDJPY sell 2019/08/14 00:00 106.740 0.1 2019/08/14 01:45 106.626 1,070 1,045,365.58
5022 USDJPY sell 2019/08/14 00:05 106.749 0.1 2019/08/14 01:45 106.635 1,070 1,046,435.58
5023 USDJPY buy 2019/08/14 01:50 106.608 0.1 2019/08/14 02:05 106.676 610 1,047,045.58
5024 USDJPY buy 2019/08/14 02:00 106.620 0.1 2019/08/14 02:05 106.671 440 1,047,485.58
5025 USDJPY buy 2019/08/14 03:10 106.512 0.1 2019/08/14 07:10 106.414 -1,050 1,046,435.58
5026 USDJPY buy 2019/08/14 03:10 106.508 0.1 2019/08/14 07:10 106.423 -920 1,045,515.58
5027 USDJPY buy 2019/08/14 03:10 106.514 0.1 2019/08/14 07:10 106.417 -1,040 1,044,475.58
5028 USDJPY sell 2019/08/14 07:50 106.613 0.1 2019/08/14 08:25 106.503 1,030 1,045,505.58
5029 USDJPY buy 2019/08/15 00:25 105.789 0.1 2019/08/15 02:50 105.896 1,000 1,046,505.58
5030 USDJPY sell 2019/08/21 03:05 106.329 0.1 2019/08/21 13:45 106.425 -1,030 1,045,475.58
5031 USDJPY sell 2019/08/23 23:30 105.486 0.1 2019/08/23 23:35 105.450 290 1,045,765.58
5032 USDJPY buy 2019/08/26 00:20 104.984 0.1 2019/08/26 03:25 105.137 1,460 1,047,225.58
5033 USDJPY buy 2019/08/26 00:25 104.988 0.1 2019/08/26 03:25 105.124 1,290 1,048,515.58
5034 USDJPY buy 2019/08/26 00:35 104.933 0.1 2019/08/26 03:25 105.141 2,010 1,050,525.58
5035 USDJPY sell 2019/08/26 03:30 105.120 0.1 2019/08/26 03:55 105.069 440 1,050,965.58
5036 USDJPY sell 2019/08/26 03:35 105.177 0.1 2019/08/26 03:55 105.066 1,040 1,052,005.58
5037 USDJPY sell 2019/08/26 04:20 105.305 0.1 2019/08/26 08:10 105.203 950 1,052,955.58
5038 USDJPY sell 2019/08/26 04:20 105.321 0.1 2019/08/26 08:10 105.191 1,230 1,054,185.58
5039 USDJPY sell 2019/08/26 04:20 105.302 0.1 2019/08/26 08:10 105.194 1,010 1,055,195.58
5040 USDJPY sell 2019/08/26 04:15 105.234 0.1 2019/08/26 08:25 105.198 290 1,055,485.58
5041 USDJPY sell 2019/08/26 04:20 105.302 0.1 2019/08/26 08:25 105.186 1,090 1,056,575.58
5042 USDJPY sell 2019/08/26 10:40 105.687 0.1 2019/08/27 03:20 105.864 -2,099.2 1,054,476.38
5043 USDJPY buy 2019/08/27 02:50 106.027 0.1 2019/08/27 11:15 105.784 -2,500 1,051,976.38
5044 USDJPY buy 2019/08/27 02:50 106.029 0.1 2019/08/27 11:15 105.776 -2,600 1,049,376.38
5045 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:28 105.724 1,390 1,050,766.38
5046 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:30 105.723 1,400 1,052,166.38
5047 USDJPY buy 2019/08/29 23:05 106.483 0.1 2019/08/30 05:55 106.509 314.6 1,052,480.98
5048 USDJPY buy 2019/08/29 23:00 106.493 0.1 2019/08/30 10:30 106.501 134.6 1,052,615.58
5049 USDJPY buy 2019/08/29 23:05 106.479 0.1 2019/08/30 10:30 106.495 214.6 1,052,830.18
5050 USDJPY sell 2019/08/30 18:50 106.330 0.1 2019/08/30 21:40 106.290 330 1,053,160.18
5051 USDJPY sell 2019/08/30 18:50 106.333 0.1 2019/08/30 21:40 106.296 300 1,053,460.18
5052 USDJPY buy 2019/09/02 18:00 106.244 0.1 2019/09/02 21:55 106.189 -620 1,052,840.18
5053 USDJPY sell 2019/09/03 21:55 106.041 0.1 2019/09/03 23:45 105.970 640 1,053,480.18
5054 USDJPY buy 2019/09/04 17:25 106.131 0.1 2019/09/04 18:40 106.280 1,420 1,054,900.18
5055 USDJPY buy 2019/09/05 09:15 106.457 0.1 2019/09/05 12:05 106.585 1,210 1,056,110.18
5056 USDJPY buy 2019/09/05 09:15 106.466 0.1 2019/09/05 12:05 106.590 1,170 1,057,280.18
5057 USDJPY buy 2019/09/05 09:15 106.458 0.1 2019/09/05 12:05 106.581 1,160 1,058,440.18
5058 USDJPY sell 2019/09/06 02:50 107.077 0.1 2019/09/06 03:15 106.963 1,070 1,059,510.18
5059 USDJPY sell 2019/09/06 20:20 106.923 0.1 2019/09/09 00:07 106.853 370.8 1,059,880.98
5060 USDJPY buy 2019/09/10 09:10 107.337 0.1 2019/09/10 13:25 107.384 400 1,060,280.98
5061 USDJPY buy 2019/09/10 09:10 107.342 0.1 2019/09/10 13:25 107.374 250 1,060,530.98
5062 USDJPY buy 2019/09/12 10:20 107.913 0.1 2019/09/12 17:10 108.053 1,330 1,061,860.98
5063 USDJPY sell 2019/09/16 06:10 107.826 0.1 2019/09/16 12:00 107.804 150 1,062,010.98
5064 USDJPY buy 2019/09/19 04:00 108.285 0.1 2019/09/19 09:10 107.979 -3,130 1,058,880.98
5065 USDJPY sell 2019/09/19 22:25 108.046 0.1 2019/09/20 04:05 107.923 900.8 1,059,781.78
5066 USDJPY sell 2019/09/25 05:35 107.297 0.1 2019/09/25 10:20 107.275 150 1,059,931.78
5067 USDJPY sell 2019/09/25 05:35 107.304 0.1 2019/09/25 10:20 107.278 190 1,060,121.78
5068 USDJPY buy 2019/09/26 03:10 107.617 0.1 2019/09/26 04:00 107.711 870 1,060,991.78
5069 USDJPY buy 2019/09/26 02:35 107.690 0.1 2019/09/26 14:30 107.673 -240 1,060,751.78
5070 USDJPY buy 2019/09/26 02:35 107.680 0.1 2019/09/26 14:30 107.679 -80 1,060,671.78
5071 USDJPY buy 2019/09/27 03:00 107.742 0.1 2019/09/27 08:55 107.765 160 1,060,831.78
5072 USDJPY buy 2019/09/27 18:40 107.908 0.1 2019/09/27 18:56 108.064 1,490 1,062,321.78
5073 USDJPY buy 2019/09/27 18:40 107.909 0.1 2019/09/27 19:00 108.060 1,440 1,063,761.78
5074 USDJPY buy 2019/10/01 13:40 108.251 0.1 2019/10/01 14:55 108.332 740 1,064,501.78
5075 USDJPY sell 2019/10/02 06:05 107.814 0.1 2019/10/02 08:50 107.792 150 1,064,651.78
5076 USDJPY sell 2019/10/02 06:05 107.808 0.1 2019/10/02 08:50 107.788 130 1,064,781.78
5077 USDJPY sell 2019/10/03 09:55 107.221 0.1 2019/10/03 11:50 107.140 740 1,065,521.78
5078 USDJPY buy 2019/10/08 10:35 107.316 0.1 2019/10/08 18:00 107.095 -2,280 1,063,241.78
5079 USDJPY buy 2019/10/08 10:40 107.285 0.1 2019/10/08 18:00 107.094 -1,980 1,061,261.78
5080 USDJPY sell 2019/10/08 18:00 107.099 0.1 2019/10/08 21:57 106.954 1,380 1,062,641.78
5081 USDJPY sell 2019/10/08 18:00 107.095 0.1 2019/10/08 22:00 107.123 -350 1,062,291.78
5082 USDJPY sell 2019/10/08 18:15 107.127 0.1 2019/10/08 22:00 107.120 0 1,062,291.78
5083 USDJPY buy 2019/10/10 01:20 107.392 0.1 2019/10/10 03:05 107.344 -550 1,061,741.78
5084 USDJPY sell 2019/10/11 03:55 108.067 0.1 2019/10/11 05:05 107.962 980 1,062,721.78
5085 USDJPY buy 2019/10/16 03:25 108.770 0.1 2019/10/16 14:00 108.726 -510 1,062,211.78
5086 USDJPY sell 2019/10/17 21:55 108.676 0.1 2019/10/18 02:10 108.551 920.8 1,063,132.58
5087 USDJPY sell 2019/10/21 03:55 108.479 0.1 2019/10/21 08:40 108.475 -30 1,063,102.58
5088 USDJPY buy 2019/10/24 00:20 108.634 0.1 2019/10/24 10:00 108.640 -10 1,063,092.58
5089 USDJPY buy 2019/10/28 09:05 108.725 0.1 2019/10/28 14:45 108.730 -20 1,063,072.58
5090 USDJPY sell 2019/11/01 12:50 108.060 0.1 2019/11/01 14:55 107.976 770 1,063,842.58
5091 USDJPY buy 2019/11/06 03:00 109.061 0.1 2019/11/06 07:05 109.074 60 1,063,902.58
5092 USDJPY buy 2019/11/06 03:00 109.075 0.1 2019/11/06 07:30 109.094 120 1,064,022.58
5093 USDJPY buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.383 1,374.6 1,065,397.18
5094 USDJPY buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.372 1,264.59 1,066,661.77
5095 USDJPY buy 2019/11/07 22:15 109.243 0.1 2019/11/08 02:10 109.385 1,474.6 1,068,136.37
5096 USDJPY buy 2019/11/08 04:20 109.179 0.1 2019/11/08 07:55 109.268 820 1,068,956.37
5097 USDJPY buy 2019/11/08 04:20 109.180 0.1 2019/11/08 07:55 109.273 860 1,069,816.37
5098 USDJPY sell 2019/11/08 23:45 109.245 0.1 2019/11/11 02:55 109.157 550.79 1,070,367.16
5099 USDJPY buy 2019/11/12 11:55 109.146 0.1 2019/11/12 13:45 109.239 860 1,071,227.16
5100 USDJPY sell 2019/11/13 04:45 109.033 0.1 2019/11/13 11:20 109.021 50 1,071,277.16
5101 USDJPY sell 2019/11/15 01:40 108.463 0.1 2019/11/15 09:45 108.550 -940 1,070,337.16
5102 USDJPY buy 2019/11/15 09:50 108.538 0.1 2019/11/15 11:05 108.596 510 1,070,847.16
5103 USDJPY buy 2019/11/18 01:05 108.721 0.1 2019/11/18 03:00 108.787 590 1,071,437.16
5104 USDJPY buy 2019/11/18 15:20 108.942 0.1 2019/11/18 21:30 108.636 -3,130 1,068,307.16
5105 USDJPY sell 2019/11/19 04:35 108.674 0.1 2019/11/19 06:40 108.558 1,090 1,069,397.16
5106 USDJPY buy 2019/11/21 23:10 108.587 0.1 2019/11/22 02:40 108.643 614.6 1,070,011.76
5107 USDJPY buy 2019/11/28 01:05 109.400 0.1 2019/11/28 04:35 109.470 630 1,070,641.76
5108 USDJPY buy 2019/12/02 09:35 109.569 0.1 2019/12/02 10:30 109.650 740 1,071,381.76
5109 USDJPY sell 2019/12/03 00:45 109.021 0.1 2019/12/03 01:35 108.995 190 1,071,571.76
5110 USDJPY sell 2019/12/03 00:50 109.024 0.1 2019/12/03 01:35 109.008 90 1,071,661.76
5111 USDJPY sell 2019/12/03 00:55 109.019 0.1 2019/12/03 01:35 108.994 180 1,071,841.76
5112 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.132 -790 1,071,051.76
5113 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.136 -830 1,070,221.76
5114 USDJPY sell 2019/12/04 11:10 108.654 0.1 2019/12/04 15:20 108.568 790 1,071,011.76
5115 USDJPY sell 2019/12/05 21:55 108.778 0.1 2019/12/06 00:20 108.737 80.8 1,071,092.56
5116 USDJPY sell 2019/12/06 08:05 108.733 0.1 2019/12/06 10:25 108.626 1,000 1,072,092.56
5117 USDJPY buy 2019/12/09 23:45 108.578 0.1 2019/12/10 01:40 108.612 394.6 1,072,487.16
5118 USDJPY buy 2019/12/11 02:40 108.690 0.1 2019/12/11 08:00 108.777 800 1,073,287.16
5119 USDJPY sell 2019/12/12 04:45 108.568 0.1 2019/12/12 15:05 108.603 -420 1,072,867.16
5120 USDJPY sell 2019/12/13 00:10 109.409 0.1 2019/12/13 14:50 109.628 -2,260 1,070,607.16
5121 USDJPY sell 2019/12/13 00:15 109.510 0.1 2019/12/13 14:50 109.622 -1,190 1,069,417.16
5122 USDJPY buy 2019/12/13 15:00 109.521 0.1 2019/12/13 17:05 109.594 660 1,070,077.16
5123 USDJPY buy 2019/12/13 15:00 109.532 0.1 2019/12/13 17:05 109.604 650 1,070,727.16
5124 USDJPY sell 2019/12/16 01:35 109.418 0.1 2019/12/16 12:00 109.412 -10 1,070,717.16
5125 USDJPY sell 2019/12/16 01:35 109.436 0.1 2019/12/16 12:00 109.405 240 1,070,957.16
5126 USDJPY sell 2019/12/19 22:20 109.310 0.1 2019/12/20 06:55 109.299 -219.2 1,070,737.96
5127 USDJPY sell 2019/12/30 14:20 109.171 0.1 2019/12/30 16:05 109.138 260 1,070,997.96
5128 USDJPY buy 2019/12/31 04:20 108.637 0.1 2019/12/31 09:45 108.703 590 1,071,587.96
5128 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5130 USDJPY sell 2019/12/31 16:50 108.648 0.1 2020/01/02 01:05 108.617 -796.8 999,203.2
5131 USDJPY sell 2019/12/31 16:45 108.618 0.1 2020/01/02 13:20 108.783 -2,756.8 996,446.4
5132 USDJPY sell 2020/01/03 01:30 108.600 0.1 2020/01/03 02:10 108.519 740 997,186.4
5133 USDJPY buy 2020/01/07 00:00 108.381 0.1 2020/01/07 01:05 108.408 200 997,386.4
5134 USDJPY buy 2020/01/07 08:00 108.434 0.1 2020/01/07 10:35 108.454 130 997,516.4
5135 USDJPY buy 2020/01/07 08:05 108.420 0.1 2020/01/07 10:35 108.458 310 997,826.4
5136 USDJPY sell 2020/01/08 04:45 108.348 0.1 2020/01/08 05:27 108.201 1,400 999,226.4
5137 USDJPY sell 2020/01/08 15:00 108.762 0.1 2020/01/08 17:15 108.660 950 1,000,176.4
5138 USDJPY buy 2020/01/08 22:50 109.008 0.1 2020/01/08 23:14 109.160 1,450 1,001,626.4
5139 USDJPY buy 2020/01/08 22:50 109.005 0.1 2020/01/08 23:15 109.159 1,470 1,003,096.4
5140 USDJPY buy 2020/01/10 15:35 109.571 0.1 2020/01/10 21:05 109.554 -240 1,002,856.4
5141 USDJPY buy 2020/01/14 10:20 109.956 0.1 2020/01/14 12:40 110.059 960 1,003,816.4
5142 USDJPY sell 2020/01/22 01:35 109.900 0.1 2020/01/22 09:30 110.000 -1,070 1,002,746.4
5143 USDJPY sell 2020/01/23 21:20 109.499 0.1 2020/01/24 03:50 109.442 240.8 1,002,987.2
5144 USDJPY sell 2020/01/23 22:00 109.512 0.1 2020/01/24 03:50 109.435 440.8 1,003,428
5145 USDJPY sell 2020/01/27 06:35 109.059 0.1 2020/01/27 11:05 108.982 700 1,004,128
5146 USDJPY sell 2020/01/27 06:40 109.091 0.1 2020/01/27 11:05 108.981 1,030 1,005,158
5147 USDJPY buy 2020/01/27 11:15 108.905 0.1 2020/01/27 14:25 108.990 780 1,005,938
5148 USDJPY sell 2020/02/03 02:40 108.520 0.1 2020/02/03 08:45 108.485 280 1,006,218
5149 USDJPY sell 2020/02/03 02:40 108.535 0.1 2020/02/03 10:25 108.491 370 1,006,588
5150 USDJPY sell 2020/02/03 02:40 108.532 0.1 2020/02/03 10:25 108.489 360 1,006,948
5151 USDJPY buy 2020/02/04 01:10 108.602 0.1 2020/02/04 05:39 108.759 1,500 1,008,448
5152 USDJPY buy 2020/02/05 09:15 109.351 0.1 2020/02/05 10:35 109.524 1,660 1,010,108
5153 USDJPY buy 2020/02/06 11:25 109.816 0.1 2020/02/06 13:35 109.891 680 1,010,788
5154 USDJPY buy 2020/02/17 23:10 109.899 0.1 2020/02/18 06:35 109.742 -1,515.4 1,009,272.6
5155 USDJPY sell 2020/02/18 08:30 109.789 0.1 2020/02/18 09:35 109.717 650 1,009,922.6
5156 USDJPY buy 2020/02/20 02:25 111.129 0.1 2020/02/20 02:55 111.235 990 1,010,912.6
5157 USDJPY buy 2020/02/20 01:00 111.244 0.1 2020/02/20 04:20 111.287 360 1,011,272.6
5158 USDJPY buy 2020/02/20 02:00 111.193 0.1 2020/02/20 04:20 111.283 830 1,012,102.6
5159 USDJPY sell 2020/02/20 05:10 111.411 0.1 2020/02/20 09:20 111.693 -2,890 1,009,212.6
5160 USDJPY sell 2020/02/20 16:40 112.132 0.1 2020/02/20 17:25 111.973 1,520 1,010,732.6
5161 USDJPY sell 2020/02/20 16:45 112.120 0.1 2020/02/20 17:25 111.968 1,450 1,012,182.6
5162 USDJPY buy 2020/02/20 18:35 111.732 0.1 2020/02/20 18:40 111.873 1,340 1,013,522.6
5163 USDJPY buy 2020/02/20 18:35 111.741 0.1 2020/02/20 18:40 111.870 1,220 1,014,742.6
5164 USDJPY buy 2020/02/20 18:35 111.735 0.1 2020/02/20 18:41 111.890 1,480 1,016,222.6
5165 USDJPY buy 2020/02/21 01:50 111.970 0.1 2020/02/21 02:23 112.113 1,360 1,017,582.6
5166 USDJPY buy 2020/02/21 01:50 111.962 0.1 2020/02/21 02:25 112.108 1,390 1,018,972.6
5167 USDJPY buy 2020/02/21 01:50 111.965 0.1 2020/02/21 02:25 112.107 1,350 1,020,322.6
5168 USDJPY sell 2020/02/21 14:50 112.029 0.1 2020/02/21 15:40 111.937 850 1,021,172.6
5169 USDJPY sell 2020/02/21 14:05 111.902 0.1 2020/02/21 15:50 111.864 310 1,021,482.6
5170 USDJPY sell 2020/02/21 14:05 111.891 0.1 2020/02/21 15:50 111.874 100 1,021,582.6
5171 USDJPY sell 2020/02/24 21:35 110.716 0.1 2020/02/24 21:45 110.656 530 1,022,112.6
5172 USDJPY sell 2020/02/24 21:40 110.727 0.1 2020/02/24 21:45 110.671 490 1,022,602.6
5173 USDJPY sell 2020/02/24 21:35 110.713 0.1 2020/02/25 05:10 110.835 -1,549.2 1,021,053.4
5174 USDJPY sell 2020/02/25 02:05 110.903 0.1 2020/02/25 05:10 110.841 550 1,021,603.4
5175 USDJPY sell 2020/02/24 21:30 110.671 0.1 2020/02/25 05:30 110.810 -1,719.2 1,019,884.2
5176 USDJPY sell 2020/02/24 21:50 110.714 0.1 2020/02/25 05:30 110.822 -1,409.2 1,018,475
5177 USDJPY sell 2020/02/24 21:55 110.726 0.1 2020/02/25 05:30 110.818 -1,249.2 1,017,225.8
5178 USDJPY sell 2020/02/24 22:00 110.735 0.1 2020/02/25 05:30 110.828 -1,259.2 1,015,966.6
5179 USDJPY buy 2020/02/25 09:35 110.712 0.1 2020/02/25 13:40 110.591 -1,280 1,014,686.6
5180 USDJPY sell 2020/02/26 01:35 110.284 0.1 2020/02/26 03:15 110.147 1,300 1,015,986.6
5181 USDJPY sell 2020/02/26 01:35 110.282 0.1 2020/02/26 03:15 110.156 1,190 1,017,176.6
5182 USDJPY sell 2020/02/26 01:35 110.292 0.1 2020/02/26 03:15 110.147 1,380 1,018,556.6
5183 USDJPY buy 2020/02/26 10:50 110.254 0.1 2020/02/26 11:55 110.350 890 1,019,446.6
5184 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.060 1,040 1,020,486.6
5185 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.070 940 1,021,426.6
5186 USDJPY sell 2020/03/02 03:55 107.996 0.1 2020/03/02 10:30 108.198 -2,090 1,019,336.6
5187 USDJPY buy 2020/03/02 11:00 108.007 0.1 2020/03/02 17:50 107.752 -2,620 1,016,716.6
5188 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 18:10 107.803 1,060 1,017,776.6
5189 USDJPY sell 2020/03/02 18:20 108.062 0.1 2020/03/02 19:15 107.861 1,940 1,019,716.6
5190 USDJPY sell 2020/03/02 17:55 107.822 0.1 2020/03/02 20:20 107.695 1,200 1,020,916.6
5191 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 20:20 107.706 2,030 1,022,946.6
5192 USDJPY sell 2020/03/02 18:05 107.911 0.1 2020/03/02 20:20 107.710 1,940 1,024,886.6
5193 USDJPY sell 2020/03/02 21:15 108.071 0.1 2020/03/02 21:25 107.915 1,490 1,026,376.6
5194 USDJPY sell 2020/03/02 22:40 108.204 0.1 2020/03/03 03:20 108.156 150.8 1,026,527.4
5195 USDJPY buy 2020/03/03 03:20 108.143 0.1 2020/03/03 09:15 107.975 -1,750 1,024,777.4
5196 USDJPY buy 2020/03/03 03:25 108.120 0.1 2020/03/03 09:15 107.974 -1,530 1,023,247.4
5197 USDJPY buy 2020/03/03 03:45 108.041 0.1 2020/03/03 09:15 107.989 -590 1,022,657.4
5198 USDJPY buy 2020/03/03 14:45 107.723 0.1 2020/03/03 15:25 107.829 990 1,023,647.4
5199 USDJPY sell 2020/03/04 02:35 107.401 0.1 2020/03/04 02:40 107.290 1,040 1,024,687.4
5200 USDJPY sell 2020/03/04 02:35 107.400 0.1 2020/03/04 02:40 107.282 1,110 1,025,797.4
5201 USDJPY sell 2020/03/04 02:35 107.409 0.1 2020/03/04 02:49 107.263 1,390 1,027,187.4
5202 USDJPY sell 2020/03/04 14:35 107.628 0.1 2020/03/04 15:10 107.503 1,180 1,028,367.4
5203 USDJPY sell 2020/03/06 02:20 106.320 0.1 2020/03/06 02:35 106.232 810 1,029,177.4
5204 USDJPY sell 2020/03/06 02:25 106.333 0.1 2020/03/06 02:35 106.235 910 1,030,087.4
5205 USDJPY sell 2020/03/06 02:30 106.328 0.1 2020/03/06 02:35 106.222 990 1,031,077.4
5206 USDJPY buy 2020/03/06 22:00 105.181 0.1 2020/03/06 22:20 105.341 1,530 1,032,607.4
5207 USDJPY buy 2020/03/09 16:25 101.813 0.1 2020/03/09 16:40 101.364 -4,560 1,028,047.4
5208 USDJPY buy 2020/03/10 11:00 103.853 0.1 2020/03/10 11:07 104.001 1,410 1,029,457.4
5209 USDJPY buy 2020/03/10 11:00 103.839 0.1 2020/03/10 11:10 104.058 2,120 1,031,577.4
5210 USDJPY buy 2020/03/10 11:00 103.848 0.1 2020/03/10 11:10 104.069 2,140 1,033,717.4
5211 USDJPY buy 2020/03/10 11:05 103.838 0.1 2020/03/10 11:10 104.061 2,160 1,035,877.4
5212 USDJPY sell 2020/03/10 13:45 105.048 0.1 2020/03/10 14:50 104.624 4,170 1,040,047.4
5213 USDJPY sell 2020/03/10 13:40 104.946 0.1 2020/03/10 15:10 104.317 6,220 1,046,267.4
5214 USDJPY buy 2020/03/10 15:45 103.976 0.1 2020/03/10 15:49 104.136 1,530 1,047,797.4
5215 USDJPY buy 2020/03/10 15:45 103.975 0.1 2020/03/10 15:50 104.123 1,410 1,049,207.4
5216 USDJPY buy 2020/03/10 15:45 103.981 0.1 2020/03/10 15:50 104.126 1,380 1,050,587.4
5217 USDJPY buy 2020/03/10 17:55 103.891 0.1 2020/03/10 17:57 104.039 1,410 1,051,997.4
5218 USDJPY buy 2020/03/10 17:55 103.888 0.1 2020/03/10 18:10 104.061 1,660 1,053,657.4
5219 USDJPY buy 2020/03/10 17:55 103.886 0.1 2020/03/10 18:10 104.069 1,760 1,055,417.4
5220 USDJPY buy 2020/03/10 18:25 103.522 0.1 2020/03/10 18:45 103.637 1,080 1,056,497.4
5221 USDJPY buy 2020/03/10 18:55 103.545 0.1 2020/03/10 20:10 104.500 9,480 1,065,977.4
5222 USDJPY sell 2020/03/10 20:10 104.507 0.1 2020/03/11 02:15 105.055 -5,809.2 1,060,168.2
5223 USDJPY sell 2020/03/10 21:20 104.866 0.1 2020/03/11 02:15 105.063 -2,299.2 1,057,869
5224 USDJPY buy 2020/03/11 02:50 104.869 0.1 2020/03/11 03:00 105.029 1,530 1,059,399
5225 USDJPY buy 2020/03/11 07:55 104.425 0.1 2020/03/11 09:30 104.555 1,230 1,060,629
5226 USDJPY buy 2020/03/11 02:50 104.867 0.1 2020/03/11 10:15 104.733 -1,410 1,059,219
5227 USDJPY buy 2020/03/11 07:35 104.570 0.1 2020/03/11 10:15 104.725 1,480 1,060,699
5228 USDJPY sell 2020/03/11 10:50 104.903 0.1 2020/03/11 14:45 104.692 2,040 1,062,739
5229 USDJPY sell 2020/03/11 10:50 104.901 0.1 2020/03/11 14:45 104.696 1,980 1,064,719
5230 USDJPY buy 2020/03/11 15:55 104.450 0.1 2020/03/11 16:54 104.591 1,340 1,066,059
5231 USDJPY buy 2020/03/11 16:00 104.440 0.1 2020/03/11 16:54 104.595 1,480 1,067,539
5232 USDJPY sell 2020/03/12 07:40 104.017 0.1 2020/03/12 08:20 103.919 910 1,068,449
5233 USDJPY sell 2020/03/12 07:40 104.015 0.1 2020/03/12 08:23 103.870 1,380 1,069,829
5234 USDJPY sell 2020/03/12 15:35 104.098 0.1 2020/03/12 15:50 103.898 1,930 1,071,759
5235 USDJPY sell 2020/03/12 15:35 104.096 0.1 2020/03/12 15:50 103.902 1,870 1,073,629
5236 USDJPY buy 2020/03/12 23:15 104.736 0.1 2020/03/12 23:30 104.887 1,440 1,075,069
5237 USDJPY buy 2020/03/12 23:15 104.747 0.1 2020/03/12 23:30 104.881 1,270 1,076,339
5238 USDJPY buy 2020/03/12 23:15 104.740 0.1 2020/03/12 23:41 104.887 1,400 1,077,739
5239 USDJPY buy 2020/03/12 23:10 104.989 0.1 2020/03/13 03:25 105.076 924.6 1,078,663.6
5240 USDJPY buy 2020/03/12 23:15 104.755 0.1 2020/03/13 03:25 105.073 3,234.6 1,081,898.2
5241 USDJPY buy 2020/03/12 23:20 104.754 0.1 2020/03/13 03:25 105.082 3,334.6 1,085,232.8
5242 USDJPY sell 2020/03/13 03:35 105.119 0.1 2020/03/13 04:20 104.732 3,800 1,089,032.8
5243 USDJPY sell 2020/03/13 05:40 105.244 0.1 2020/03/13 07:33 105.133 1,040 1,090,072.8
5244 USDJPY sell 2020/03/12 16:55 104.352 0.1 2020/03/13 14:42 106.704 -23,849.2 1,066,223.6
5245 USDJPY sell 2020/03/13 05:35 105.237 0.1 2020/03/13 15:00 106.888 -16,580 1,049,643.6
5246 USDJPY buy 2020/03/16 01:20 106.273 0.1 2020/03/16 01:40 106.400 1,200 1,050,843.6
5247 USDJPY buy 2020/03/16 01:35 105.980 0.1 2020/03/16 03:30 106.784 7,970 1,058,813.6
5248 USDJPY sell 2020/03/16 05:05 107.479 0.1 2020/03/16 05:55 107.066 4,060 1,062,873.6
5249 USDJPY sell 2020/03/16 05:00 107.336 0.1 2020/03/16 06:55 106.914 4,150 1,067,023.6
5250 USDJPY buy 2020/03/16 09:15 106.344 0.1 2020/03/16 10:35 106.464 1,130 1,068,153.6
5251 USDJPY buy 2020/03/16 12:15 105.854 0.1 2020/03/16 12:30 105.964 1,030 1,069,183.6
5252 USDJPY buy 2020/03/16 08:50 106.404 0.1 2020/03/16 16:55 105.933 -4,780 1,064,403.6
5253 USDJPY buy 2020/03/16 08:55 106.368 0.1 2020/03/16 16:55 105.939 -4,360 1,060,043.6
5254 USDJPY sell 2020/03/16 18:25 106.426 0.1 2020/03/16 18:45 105.983 4,360 1,064,403.6
5255 USDJPY sell 2020/03/16 17:15 106.229 0.1 2020/03/16 18:55 105.831 3,910 1,068,313.6
5256 USDJPY sell 2020/03/16 17:55 106.347 0.1 2020/03/16 18:55 105.825 5,150 1,073,463.6
5257 USDJPY sell 2020/03/16 22:10 106.362 0.1 2020/03/16 22:20 106.254 1,010 1,074,473.6
5258 USDJPY sell 2020/03/17 01:45 106.223 0.1 2020/03/17 06:15 106.210 60 1,074,533.6
5259 USDJPY buy 2020/03/17 06:15 106.191 0.1 2020/03/17 06:30 106.410 2,120 1,076,653.6
5260 USDJPY buy 2020/03/18 01:25 107.377 0.1 2020/03/18 03:05 107.510 1,260 1,077,913.6
5261 USDJPY buy 2020/03/18 01:25 107.380 0.1 2020/03/18 03:05 107.506 1,190 1,079,103.6
5262 USDJPY buy 2020/03/18 01:25 107.373 0.1 2020/03/18 03:11 107.538 1,580 1,080,683.6
5263 USDJPY buy 2020/03/18 01:15 107.446 0.1 2020/03/18 10:35 107.166 -2,870 1,077,813.6
5264 USDJPY buy 2020/03/18 01:20 107.411 0.1 2020/03/18 10:35 107.156 -2,620 1,075,193.6
5265 USDJPY buy 2020/03/18 01:25 107.375 0.1 2020/03/18 10:35 107.157 -2,250 1,072,943.6
5266 USDJPY buy 2020/03/18 06:00 107.265 0.1 2020/03/18 11:55 107.560 2,880 1,075,823.6
5267 USDJPY sell 2020/03/18 10:45 107.304 0.1 2020/03/18 13:05 107.280 170 1,075,993.6
5268 USDJPY buy 2020/03/18 13:25 107.124 0.1 2020/03/18 13:40 107.243 1,120 1,077,113.6
5269 USDJPY buy 2020/03/18 21:50 107.907 0.1 2020/03/18 22:10 108.219 3,050 1,080,163.6
5270 USDJPY buy 2020/03/18 21:55 107.826 0.1 2020/03/18 22:10 108.211 3,780 1,083,943.6
5271 USDJPY sell 2020/03/19 02:45 108.288 0.1 2020/03/19 08:50 108.786 -5,050 1,078,893.6
5272 USDJPY buy 2020/03/19 09:35 108.516 0.1 2020/03/19 10:01 108.671 1,480 1,080,373.6
5273 USDJPY buy 2020/03/19 09:35 108.535 0.1 2020/03/19 10:05 108.717 1,750 1,082,123.6
5274 USDJPY buy 2020/03/19 08:50 108.773 0.1 2020/03/19 10:20 109.077 2,970 1,085,093.6
5275 USDJPY buy 2020/03/19 09:30 108.664 0.1 2020/03/19 10:20 109.072 4,010 1,089,103.6
5276 USDJPY buy 2020/03/19 09:35 108.535 0.1 2020/03/19 10:20 109.057 5,150 1,094,253.6
5277 USDJPY sell 2020/03/19 10:30 109.207 0.1 2020/03/19 11:30 108.997 2,030 1,096,283.6
5278 USDJPY buy 2020/03/20 04:45 110.594 0.1 2020/03/20 12:25 109.929 -6,720 1,089,563.6
5279 USDJPY buy 2020/03/20 04:45 110.589 0.1 2020/03/20 12:30 110.013 -5,830 1,083,733.6
5280 USDJPY buy 2020/03/20 04:45 110.581 0.1 2020/03/20 12:35 110.095 -4,930 1,078,803.6
5281 USDJPY buy 2020/03/20 04:45 110.578 0.1 2020/03/20 12:35 110.102 -4,830 1,073,973.6
5282 USDJPY sell 2020/03/20 12:35 110.102 0.1 2020/03/20 13:30 109.882 2,130 1,076,103.6
5283 USDJPY sell 2020/03/20 12:45 110.209 0.1 2020/03/20 13:30 109.893 3,090 1,079,193.6
5284 USDJPY sell 2020/03/20 12:50 110.206 0.1 2020/03/20 13:30 109.895 3,040 1,082,233.6
5285 USDJPY sell 2020/03/20 16:05 110.446 0.1 2020/03/20 20:00 111.467 -10,280 1,071,953.6
5286 USDJPY buy 2020/03/20 23:50 110.930 0.1 2020/03/23 01:30 111.190 2,654.6 1,074,608.2
5287 USDJPY buy 2020/03/23 02:50 110.405 0.1 2020/03/23 03:40 110.574 1,620 1,076,228.2
5288 USDJPY sell 2020/03/20 16:50 110.704 0.1 2020/03/23 04:25 110.365 3,060.8 1,079,289
5289 USDJPY buy 2020/03/23 09:25 109.743 0.1 2020/03/23 09:55 110.245 4,950 1,084,239
5290 USDJPY sell 2020/03/23 12:25 110.520 0.1 2020/03/23 15:05 110.301 2,120 1,086,359
5291 USDJPY sell 2020/03/23 14:45 110.791 0.1 2020/03/23 15:26 109.989 7,950 1,094,309
5292 USDJPY buy 2020/03/23 15:20 110.147 0.1 2020/03/23 16:10 110.397 2,430 1,096,739
5293 USDJPY buy 2020/03/24 01:45 110.901 0.1 2020/03/24 02:00 111.051 1,430 1,098,169
5294 USDJPY buy 2020/03/24 01:40 110.941 0.1 2020/03/24 02:05 111.059 1,110 1,099,279
5295 USDJPY buy 2020/03/24 01:45 110.883 0.1 2020/03/24 02:05 111.056 1,660 1,100,939
5296 USDJPY sell 2020/03/23 17:40 110.760 0.1 2020/03/24 04:10 110.370 3,570.8 1,104,509.8
5297 USDJPY buy 2020/03/24 03:50 110.600 0.1 2020/03/24 06:30 110.525 -820 1,103,689.8
5298 USDJPY buy 2020/03/24 01:35 110.991 0.1 2020/03/24 08:50 110.457 -5,410 1,098,279.8
5299 USDJPY buy 2020/03/24 01:40 110.932 0.1 2020/03/24 08:50 110.476 -4,630 1,093,649.8
5300 USDJPY buy 2020/03/24 01:45 110.883 0.1 2020/03/24 08:50 110.472 -4,180 1,089,469.8
5301 USDJPY sell 2020/03/24 12:20 110.854 0.1 2020/03/24 12:50 110.636 2,110 1,091,579.8
5302 USDJPY sell 2020/03/24 10:15 110.602 0.1 2020/03/24 13:00 110.411 1,840 1,093,419.8
5303 USDJPY buy 2020/03/24 13:05 110.328 0.1 2020/03/24 13:20 110.496 1,610 1,095,029.8
5304 USDJPY buy 2020/03/24 13:10 110.363 0.1 2020/03/24 13:20 110.500 1,300 1,096,329.8
5305 USDJPY buy 2020/03/24 23:55 111.244 0.1 2020/03/25 00:10 111.353 1,144.59 1,097,474.39
5306 USDJPY buy 2020/03/24 23:55 111.247 0.1 2020/03/25 00:11 111.401 1,594.6 1,099,068.99
5307 USDJPY buy 2020/03/24 23:55 111.233 0.1 2020/03/25 00:25 111.469 2,414.6 1,101,483.59
5308 USDJPY buy 2020/03/25 00:05 111.232 0.1 2020/03/25 00:25 111.451 2,120 1,103,603.59
5309 USDJPY buy 2020/03/25 04:05 110.871 0.1 2020/03/25 05:40 111.003 1,250 1,104,853.59
5310 USDJPY sell 2020/03/25 08:05 111.369 0.1 2020/03/25 09:00 111.230 1,320 1,106,173.59
5311 USDJPY buy 2020/03/25 04:40 110.889 0.1 2020/03/25 11:10 111.453 5,570 1,111,743.59
5312 USDJPY buy 2020/03/26 08:55 110.577 0.1 2020/03/26 09:30 110.738 1,540 1,113,283.59
5313 USDJPY sell 2020/03/26 17:40 110.032 0.1 2020/03/26 17:55 109.853 1,720 1,115,003.59
5314 USDJPY buy 2020/03/26 18:35 109.489 0.1 2020/03/26 23:50 109.535 390 1,115,393.59
5315 USDJPY buy 2020/03/26 18:40 109.506 0.1 2020/03/26 23:50 109.544 310 1,115,703.59
5316 USDJPY sell 2020/03/27 10:35 108.923 0.1 2020/03/27 11:02 108.769 1,470 1,117,173.59
5317 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 11:05 108.769 1,440 1,118,613.59
5318 USDJPY sell 2020/03/27 09:35 108.711 0.1 2020/03/27 13:55 108.673 310 1,118,923.59
5319 USDJPY sell 2020/03/27 10:30 108.861 0.1 2020/03/27 13:55 108.673 1,810 1,120,733.59
5320 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 13:55 108.684 2,290 1,123,023.59
5321 USDJPY buy 2020/03/30 00:10 107.702 0.1 2020/03/30 01:25 107.978 2,690 1,125,713.59
5322 USDJPY buy 2020/03/30 05:15 107.207 0.1 2020/03/30 05:20 107.159 -550 1,125,163.59
5323 USDJPY sell 2020/03/30 08:45 107.844 0.1 2020/03/30 08:58 107.695 1,420 1,126,583.59
5324 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.734 1,120 1,127,703.59
5325 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.726 1,200 1,128,903.59
5326 USDJPY sell 2020/03/30 07:25 107.609 0.1 2020/03/30 11:55 107.614 -120 1,128,783.59
5327 USDJPY sell 2020/03/30 07:30 107.648 0.1 2020/03/30 11:55 107.622 190 1,128,973.59
5328 USDJPY sell 2020/03/30 07:35 107.657 0.1 2020/03/30 11:55 107.616 340 1,129,313.59
5329 USDJPY buy 2020/03/31 09:05 108.116 0.1 2020/03/31 09:20 108.231 1,080 1,130,393.59
5330 USDJPY buy 2020/03/31 15:40 108.318 0.1 2020/03/31 16:05 108.457 1,320 1,131,713.59
5331 USDJPY buy 2020/03/31 15:40 108.323 0.1 2020/03/31 16:05 108.446 1,160 1,132,873.59
5332 USDJPY buy 2020/03/31 15:40 108.308 0.1 2020/03/31 16:06 108.460 1,450 1,134,323.59
5333 USDJPY buy 2020/04/01 08:35 107.540 0.1 2020/04/01 10:10 107.668 1,210 1,135,533.59
5334 USDJPY buy 2020/04/02 08:30 107.270 0.1 2020/04/02 11:15 107.383 1,060 1,136,593.59
5335 USDJPY buy 2020/04/03 05:25 107.847 0.1 2020/04/03 05:50 107.959 1,050 1,137,643.59
5336 USDJPY buy 2020/04/03 21:45 108.212 0.1 2020/04/03 22:30 108.312 930 1,138,573.59
5337 USDJPY buy 2020/04/03 21:30 108.309 0.1 2020/04/03 23:00 108.414 980 1,139,553.59
5338 USDJPY buy 2020/04/06 14:25 108.943 0.1 2020/04/06 15:35 109.055 1,050 1,140,603.59
5339 USDJPY buy 2020/04/06 14:25 108.936 0.1 2020/04/06 15:47 109.085 1,420 1,142,023.59
5340 USDJPY buy 2020/04/06 14:25 108.947 0.1 2020/04/06 15:50 109.057 1,030 1,143,053.59
5341 USDJPY sell 2020/04/06 22:55 109.245 0.1 2020/04/06 23:10 109.127 1,110 1,144,163.59
5342 USDJPY sell 2020/04/10 13:00 108.438 0.1 2020/04/10 18:20 108.406 250 1,144,413.59
5343 USDJPY sell 2020/04/13 13:15 108.055 0.1 2020/04/13 14:35 107.952 960 1,145,373.59
5344 USDJPY sell 2020/04/13 11:25 108.016 0.1 2020/04/13 14:59 107.861 1,480 1,146,853.59
5345 USDJPY sell 2020/04/13 11:20 107.983 0.1 2020/04/13 15:00 107.870 1,060 1,147,913.59
5346 USDJPY sell 2020/04/13 23:05 107.682 0.1 2020/04/14 02:40 107.648 10.8 1,147,924.39
5347 USDJPY sell 2020/04/13 23:05 107.679 0.1 2020/04/14 02:40 107.639 70.8 1,147,995.19
5348 USDJPY buy 2020/04/14 02:55 107.603 0.1 2020/04/14 07:20 107.676 660 1,148,655.19
5349 USDJPY sell 2020/04/14 07:30 107.735 0.1 2020/04/14 11:15 107.608 1,200 1,149,855.19
5350 USDJPY buy 2020/04/15 21:30 107.292 0.1 2020/04/15 21:50 107.411 1,120 1,150,975.19
5351 USDJPY sell 2020/04/16 18:05 107.773 0.1 2020/04/16 18:10 107.735 310 1,151,285.19
5352 USDJPY sell 2020/04/16 23:30 107.809 0.1 2020/04/17 03:05 107.858 -819.2 1,150,465.99
5353 USDJPY sell 2020/04/27 17:10 107.220 0.1 2020/04/27 20:35 107.200 130 1,150,595.99
5354 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.210 -20 1,150,575.99
5355 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.202 60 1,150,635.99
5356 USDJPY sell 2020/04/28 18:00 106.940 0.1 2020/04/28 18:40 106.837 960 1,151,595.99
5357 USDJPY sell 2020/04/28 17:35 106.828 0.1 2020/04/29 00:10 106.857 -619.21 1,150,976.78
5358 USDJPY sell 2020/04/28 18:00 106.934 0.1 2020/04/29 00:10 106.860 410.8 1,151,387.58
5359 USDJPY sell 2020/04/28 18:05 106.901 0.1 2020/04/29 00:10 106.873 -49.2 1,151,338.38
5360 USDJPY sell 2020/04/28 17:35 106.833 0.1 2020/04/29 01:45 106.833 -329.2 1,151,338.38
5361 USDJPY sell 2020/04/28 17:35 106.830 0.1 2020/04/29 02:15 106.788 90.8 1,151,429.18
5362 USDJPY sell 2020/04/29 15:30 106.692 0.1 2020/04/29 15:40 106.581 1,040 1,152,469.18
5363 USDJPY sell 2020/05/01 17:00 106.877 0.1 2020/05/01 18:15 106.767 1,030 1,153,499.18
5364 USDJPY sell 2020/05/01 17:00 106.886 0.1 2020/05/01 18:15 106.761 1,180 1,154,679.18
5365 USDJPY sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:28 106.743 1,330 1,156,009.18
5366 USDJPY sell 2020/05/07 02:45 106.205 0.1 2020/05/07 05:55 106.151 470 1,156,479.18
5367 USDJPY buy 2020/05/07 19:35 106.286 0.1 2020/05/08 01:35 106.345 644.6 1,157,123.78
5368 USDJPY buy 2020/05/11 06:05 106.785 0.1 2020/05/11 07:00 106.913 1,210 1,158,333.78
5369 USDJPY buy 2020/05/11 23:00 107.610 0.1 2020/05/12 01:10 107.692 874.6 1,159,208.38
5370 USDJPY buy 2020/05/12 02:55 107.560 0.1 2020/05/12 09:15 107.474 -930 1,158,278.38
5371 USDJPY buy 2020/05/11 22:55 107.625 0.1 2020/05/12 09:35 107.516 -1,035.41 1,157,242.97
5372 USDJPY sell 2020/05/12 09:55 107.538 0.1 2020/05/12 13:20 107.453 780 1,158,022.97
5373 USDJPY sell 2020/05/13 01:55 107.252 0.1 2020/05/13 02:55 107.149 960 1,158,982.97
5374 USDJPY buy 2020/05/19 20:25 107.763 0.1 2020/05/20 01:40 107.786 284.6 1,159,267.57
5375 USDJPY buy 2020/05/19 20:25 107.751 0.1 2020/05/20 01:45 107.813 674.6 1,159,942.17
5376 USDJPY sell 2020/05/20 01:55 107.855 0.1 2020/05/20 05:00 107.783 650 1,160,592.17
5377 USDJPY sell 2020/05/29 01:25 107.685 0.1 2020/05/29 03:05 107.611 670 1,161,262.17
5378 USDJPY sell 2020/05/29 23:35 107.899 0.1 2020/05/29 23:55 107.794 980 1,162,242.17
5379 USDJPY sell 2020/05/29 16:15 107.329 0.1 2020/06/01 00:00 107.703 -4,069.2 1,158,172.97
5380 USDJPY sell 2020/05/29 16:15 107.335 0.1 2020/06/01 00:05 107.696 -3,939.2 1,154,233.77
5381 USDJPY sell 2020/05/29 16:15 107.336 0.1 2020/06/01 00:05 107.695 -3,919.2 1,150,314.57
5382 USDJPY buy 2020/06/01 00:05 107.704 0.1 2020/06/01 01:30 107.801 900 1,151,214.57
5383 USDJPY buy 2020/06/01 00:05 107.696 0.1 2020/06/01 01:30 107.791 880 1,152,094.57
5384 USDJPY buy 2020/06/01 00:05 107.710 0.1 2020/06/01 01:35 107.808 910 1,153,004.57
5385 USDJPY buy 2020/06/01 00:10 107.701 0.1 2020/06/01 01:35 107.801 930 1,153,934.57
5386 USDJPY sell 2020/06/01 13:05 107.623 0.1 2020/06/01 17:05 107.629 -130 1,153,804.57
5387 USDJPY sell 2020/06/01 13:50 107.711 0.1 2020/06/01 17:05 107.634 700 1,154,504.57
5388 USDJPY buy 2020/06/03 01:00 108.650 0.1 2020/06/03 02:20 108.702 450 1,154,954.57
5389 USDJPY buy 2020/06/03 01:55 108.593 0.1 2020/06/03 02:20 108.686 860 1,155,814.57
5390 USDJPY buy 2020/06/03 01:55 108.588 0.1 2020/06/03 02:23 108.739 1,440 1,157,254.57
5391 USDJPY buy 2020/06/03 01:55 108.596 0.1 2020/06/03 02:25 108.744 1,410 1,158,664.57
5392 USDJPY sell 2020/06/03 02:50 108.814 0.1 2020/06/03 03:05 108.842 -350 1,158,314.57
5393 USDJPY buy 2020/06/03 04:15 108.519 0.1 2020/06/03 06:25 108.606 800 1,159,114.57
5394 USDJPY buy 2020/06/03 04:15 108.524 0.1 2020/06/03 06:25 108.624 930 1,160,044.57
5395 USDJPY buy 2020/06/03 04:15 108.526 0.1 2020/06/03 06:25 108.611 780 1,160,824.57
5396 USDJPY sell 2020/06/03 09:40 108.679 0.1 2020/06/03 14:10 108.651 210 1,161,034.57
5397 USDJPY buy 2020/06/03 14:25 108.599 0.1 2020/06/03 16:20 108.702 960 1,161,994.57
5398 USDJPY buy 2020/06/04 03:20 108.830 0.1 2020/06/04 07:05 108.946 1,090 1,163,084.57
5399 USDJPY buy 2020/06/04 12:30 108.948 0.1 2020/06/04 17:50 108.983 280 1,163,364.57
5400 USDJPY buy 2020/06/04 12:30 108.954 0.1 2020/06/04 17:50 108.987 260 1,163,624.57
5401 USDJPY buy 2020/06/04 12:30 108.948 0.1 2020/06/04 17:50 108.991 360 1,163,984.57
5402 USDJPY buy 2020/06/08 03:35 109.490 0.1 2020/06/08 06:00 109.552 550 1,164,534.57
5403 USDJPY buy 2020/06/08 03:35 109.487 0.1 2020/06/08 06:00 109.548 540 1,165,074.57
5404 USDJPY sell 2020/06/08 23:55 108.439 0.1 2020/06/09 00:00 108.424 -179.2 1,164,895.37
5405 USDJPY sell 2020/06/09 01:55 108.497 0.1 2020/06/09 03:01 108.352 1,380 1,166,275.37
5406 USDJPY sell 2020/06/09 01:45 108.454 0.1 2020/06/09 03:05 108.338 1,090 1,167,365.37
5407 USDJPY sell 2020/06/09 01:50 108.472 0.1 2020/06/09 03:05 108.337 1,280 1,168,645.37
5408 USDJPY sell 2020/06/09 01:50 108.473 0.1 2020/06/09 03:05 108.328 1,380 1,170,025.37
5409 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.342 1,440 1,171,465.37
5410 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.330 1,560 1,173,025.37
5411 USDJPY buy 2020/06/09 03:25 108.276 0.1 2020/06/09 03:35 108.166 -1,170 1,171,855.37
5412 USDJPY buy 2020/06/09 03:50 108.144 0.1 2020/06/09 03:55 108.070 -810 1,171,045.37
5413 USDJPY sell 2020/06/09 14:45 108.213 0.1 2020/06/09 15:35 108.089 1,170 1,172,215.37
5414 USDJPY sell 2020/06/09 14:40 108.106 0.1 2020/06/09 15:45 107.950 1,490 1,173,705.37
5415 USDJPY sell 2020/06/11 08:15 107.137 0.1 2020/06/11 10:00 107.025 1,050 1,174,755.37
5416 USDJPY sell 2020/06/11 20:55 106.868 0.1 2020/06/12 01:20 106.787 480.8 1,175,236.17
5417 USDJPY sell 2020/06/11 20:55 106.861 0.1 2020/06/12 01:25 106.789 390.8 1,175,626.97
5418 USDJPY sell 2020/06/11 21:10 106.884 0.1 2020/06/12 01:25 106.775 760.8 1,176,387.77
5419 USDJPY buy 2020/06/09 18:20 107.758 0.1 2020/06/12 06:35 106.939 -7,637 1,168,750.77
5420 USDJPY sell 2020/06/15 09:20 107.243 0.1 2020/06/15 17:15 107.303 -670 1,168,080.77
5421 USDJPY sell 2020/06/15 09:20 107.238 0.1 2020/06/15 17:15 107.314 -830 1,167,250.77
5422 USDJPY sell 2020/06/15 09:20 107.245 0.1 2020/06/15 17:15 107.305 -670 1,166,580.77
5423 USDJPY sell 2020/06/18 11:05 107.031 0.1 2020/06/18 14:50 106.883 1,410 1,167,990.77
5424 USDJPY sell 2020/06/18 11:05 107.029 0.1 2020/06/18 14:50 106.883 1,390 1,169,380.77
5425 USDJPY buy 2020/06/18 15:45 106.813 0.1 2020/06/18 19:50 106.865 450 1,169,830.77
5426 USDJPY sell 2020/06/18 20:10 106.910 0.1 2020/06/18 22:00 106.827 760 1,170,590.77
5427 USDJPY sell 2020/06/23 21:20 106.552 0.1 2020/06/24 01:00 106.479 400.8 1,170,991.57
5428 USDJPY buy 2020/06/29 22:55 107.603 0.1 2020/06/30 01:40 107.611 134.6 1,171,126.17
5429 USDJPY buy 2020/06/29 23:10 107.553 0.1 2020/06/30 01:40 107.614 664.6 1,171,790.77
5430 USDJPY buy 2020/06/30 00:10 107.555 0.1 2020/06/30 01:40 107.624 620 1,172,410.77
5431 USDJPY sell 2020/06/30 04:10 107.777 0.1 2020/06/30 09:45 107.686 840 1,173,250.77
5432 USDJPY buy 2020/06/30 09:55 107.649 0.1 2020/06/30 12:20 107.731 750 1,174,000.77
5433 USDJPY buy 2020/07/06 09:55 107.610 0.1 2020/07/06 17:05 107.549 -680 1,173,320.77
5434 USDJPY buy 2020/07/07 15:55 107.608 0.1 2020/07/08 02:05 107.575 -275.4 1,173,045.37
5435 USDJPY sell 2020/07/09 02:25 107.327 0.1 2020/07/09 03:10 107.229 910 1,173,955.37
5436 USDJPY sell 2020/07/09 04:35 107.352 0.1 2020/07/09 06:50 107.263 820 1,174,775.37
5437 USDJPY sell 2020/07/10 19:40 106.877 0.1 2020/07/13 00:05 106.909 -649.21 1,174,126.16
5438 USDJPY sell 2020/07/10 19:40 106.879 0.1 2020/07/13 00:05 106.909 -629.21 1,173,496.95
5439 USDJPY sell 2020/07/10 19:40 106.872 0.1 2020/07/13 00:05 106.904 -649.21 1,172,847.74
5440 USDJPY buy 2020/07/14 04:35 107.183 0.1 2020/07/14 07:55 107.208 180 1,173,027.74
5441 USDJPY sell 2020/07/15 18:20 106.929 0.1 2020/07/16 01:55 106.913 -687.6 1,172,340.14
5442 USDJPY sell 2020/07/15 18:20 106.927 0.1 2020/07/16 01:55 106.922 -797.6 1,171,542.54
5443 USDJPY sell 2020/07/20 01:00 107.076 0.1 2020/07/20 07:35 107.273 -2,040 1,169,502.54
5444 USDJPY sell 2020/07/22 01:45 106.852 0.1 2020/07/22 03:05 106.781 640 1,170,142.54
5445 USDJPY sell 2020/07/22 01:55 106.856 0.1 2020/07/22 03:05 106.772 770 1,170,912.54
5446 USDJPY sell 2020/07/22 07:20 106.860 0.1 2020/07/22 13:15 106.940 -870 1,170,042.54
5447 USDJPY buy 2020/07/23 00:55 107.145 0.1 2020/07/23 07:40 107.152 0 1,170,042.54
5448 USDJPY buy 2020/07/23 04:10 107.121 0.1 2020/07/23 07:40 107.164 360 1,170,402.54
5449 USDJPY buy 2020/07/24 15:00 106.217 0.1 2020/07/24 15:45 106.152 -720 1,169,682.54
5450 USDJPY buy 2020/07/24 15:45 106.167 0.1 2020/07/24 16:05 106.103 -710 1,168,972.54
5451 USDJPY sell 2020/07/24 21:35 105.958 0.1 2020/07/27 01:15 105.956 -309.2 1,168,663.34
5452 USDJPY sell 2020/07/24 21:35 105.963 0.1 2020/07/27 01:15 105.967 -369.2 1,168,294.14
5453 USDJPY sell 2020/07/24 23:50 106.076 0.1 2020/07/27 01:15 105.966 770.8 1,169,064.94
5454 USDJPY buy 2020/07/27 01:35 105.883 0.1 2020/07/27 01:55 105.970 800 1,169,864.94
5455 USDJPY buy 2020/07/27 04:00 105.808 0.1 2020/07/27 05:15 105.596 -2,190 1,167,674.94
5456 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.368 220.8 1,167,895.74
5457 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.357 330.8 1,168,226.54
5458 USDJPY sell 2020/07/27 22:45 105.435 0.1 2020/07/28 00:50 105.357 450.8 1,168,677.34
5459 USDJPY sell 2020/07/28 21:20 105.188 0.1 2020/07/28 22:35 105.076 1,050 1,169,727.34
5460 USDJPY sell 2020/07/28 21:20 105.180 0.1 2020/07/29 00:55 105.077 700.8 1,170,428.14
5461 USDJPY sell 2020/07/29 04:20 105.192 0.1 2020/07/29 05:10 105.054 1,310 1,171,738.14
5462 USDJPY buy 2020/07/30 10:20 105.075 0.1 2020/07/30 14:15 105.140 580 1,172,318.14
5463 USDJPY sell 2020/07/31 10:50 104.485 0.1 2020/07/31 13:25 104.564 -860 1,171,458.14
5464 USDJPY sell 2020/07/31 11:20 104.534 0.1 2020/07/31 13:25 104.570 -430 1,171,028.14
5465 USDJPY sell 2020/07/31 11:20 104.521 0.1 2020/07/31 13:30 104.552 -380 1,170,648.14
5466 USDJPY sell 2020/07/31 23:20 105.901 0.1 2020/08/03 00:05 105.779 890.8 1,171,538.94
5467 USDJPY buy 2020/08/03 01:20 105.721 0.1 2020/08/03 02:20 105.858 1,300 1,172,838.94
5468 USDJPY sell 2020/08/03 03:20 105.977 0.1 2020/08/03 03:25 106.101 -1,310 1,171,528.94
5469 USDJPY sell 2020/08/03 02:55 105.899 0.1 2020/08/03 05:05 105.880 120 1,171,648.94
5470 USDJPY buy 2020/08/03 11:40 105.670 0.1 2020/08/03 13:05 105.773 960 1,172,608.94
5471 USDJPY sell 2020/08/03 16:15 106.279 0.1 2020/08/03 17:55 106.145 1,270 1,173,878.94
5472 USDJPY buy 2020/08/03 21:40 105.997 0.1 2020/08/04 01:20 106.014 224.6 1,174,103.54
5473 USDJPY buy 2020/08/03 21:40 105.986 0.1 2020/08/04 02:00 106.035 544.6 1,174,648.14
5474 USDJPY sell 2020/08/03 16:00 106.281 0.1 2020/08/04 10:15 105.943 3,050.8 1,177,698.94
5475 USDJPY sell 2020/08/05 09:20 105.747 0.1 2020/08/05 09:45 105.632 1,080 1,178,778.94
5476 USDJPY sell 2020/08/05 09:05 105.690 0.1 2020/08/05 14:55 105.710 -270 1,178,508.94
5477 USDJPY sell 2020/08/05 09:05 105.687 0.1 2020/08/05 14:55 105.710 -300 1,178,208.94
5478 USDJPY sell 2020/08/05 21:45 105.657 0.1 2020/08/06 00:48 105.577 -47.6 1,178,161.34
5479 USDJPY buy 2020/08/10 03:20 105.792 0.1 2020/08/10 09:40 105.825 260 1,178,421.34
5480 USDJPY sell 2020/08/10 09:40 105.811 0.1 2020/08/10 15:20 106.028 -2,240 1,176,181.34
5481 USDJPY buy 2020/08/11 23:15 106.439 0.1 2020/08/12 03:10 106.535 1,014.6 1,177,195.94
5482 USDJPY buy 2020/08/11 23:15 106.432 0.1 2020/08/12 03:15 106.559 1,324.6 1,178,520.54
5483 USDJPY sell 2020/08/12 03:35 106.624 0.1 2020/08/12 05:05 106.701 -840 1,177,680.54
5484 USDJPY buy 2020/08/12 16:15 106.701 0.1 2020/08/12 17:00 106.824 1,160 1,178,840.54
5485 USDJPY buy 2020/08/12 16:15 106.712 0.1 2020/08/12 17:00 106.833 1,140 1,179,980.54
5486 USDJPY buy 2020/08/12 16:15 106.697 0.1 2020/08/12 17:05 106.839 1,350 1,181,330.54
5487 USDJPY buy 2020/08/13 02:50 106.804 0.1 2020/08/13 07:25 106.748 -630 1,180,700.54
5488 USDJPY sell 2020/08/14 20:45 106.600 0.1 2020/08/17 02:40 106.542 250.8 1,180,951.34
5489 USDJPY buy 2020/08/18 15:20 105.396 0.1 2020/08/18 16:05 105.534 1,310 1,182,261.34
5490 USDJPY sell 2020/08/19 06:00 105.498 0.1 2020/08/19 10:45 105.485 60 1,182,321.34
5491 USDJPY sell 2020/08/19 05:35 105.448 0.1 2020/08/19 10:50 105.472 -310 1,182,011.34
5492 USDJPY sell 2020/08/21 13:35 105.700 0.1 2020/08/21 21:00 105.828 -1,350 1,180,661.34
5493 USDJPY sell 2020/08/21 13:35 105.704 0.1 2020/08/21 21:05 105.811 -1,140 1,179,521.34
5494 USDJPY buy 2020/08/25 21:45 106.329 0.1 2020/08/25 23:05 106.423 870 1,180,391.34
5495 USDJPY buy 2020/08/25 21:45 106.314 0.1 2020/08/25 23:05 106.407 860 1,181,251.34
5496 USDJPY buy 2020/08/25 21:45 106.330 0.1 2020/08/25 23:05 106.414 770 1,182,021.34
5497 USDJPY sell 2020/08/27 04:10 106.015 0.1 2020/08/27 07:40 105.929 790 1,182,811.34
5498 USDJPY sell 2020/08/27 04:10 106.017 0.1 2020/08/27 07:40 105.934 760 1,183,571.34
5499 USDJPY sell 2020/08/27 04:10 106.013 0.1 2020/08/27 07:40 105.948 580 1,184,151.34
5500 USDJPY buy 2020/08/28 08:00 106.703 0.1 2020/08/28 13:45 105.480 -12,300 1,171,851.34
5501 USDJPY buy 2020/08/28 08:00 106.707 0.1 2020/08/28 13:47 105.408 -13,060 1,158,791.34
5502 USDJPY sell 2020/08/28 16:10 105.739 0.1 2020/08/28 16:15 105.605 1,270 1,160,061.34
5503 USDJPY sell 2020/08/28 16:10 105.734 0.1 2020/08/28 16:15 105.589 1,380 1,161,441.34
5504 USDJPY sell 2020/08/28 20:50 105.471 0.1 2020/08/28 22:35 105.389 750 1,162,191.34
5505 USDJPY sell 2020/08/28 20:55 105.474 0.1 2020/08/28 22:35 105.388 790 1,162,981.34
5506 USDJPY sell 2020/08/31 01:05 105.489 0.1 2020/08/31 03:03 105.328 1,540 1,164,521.34
5507 USDJPY sell 2020/08/31 01:05 105.484 0.1 2020/08/31 03:05 105.343 1,340 1,165,861.34
5508 USDJPY sell 2020/08/31 01:05 105.483 0.1 2020/08/31 03:05 105.331 1,450 1,167,311.34
5509 USDJPY buy 2020/08/31 18:25 105.809 0.1 2020/08/31 23:05 105.910 940 1,168,251.34
5510 USDJPY sell 2020/09/03 23:25 106.181 0.1 2020/09/04 00:40 106.141 70.8 1,168,322.14
5511 USDJPY buy 2020/09/04 19:55 106.245 0.1 2020/09/04 22:30 106.255 30 1,168,352.14
5512 USDJPY sell 2020/09/16 08:55 105.391 0.1 2020/09/16 10:40 105.304 800 1,169,152.14
5513 USDJPY sell 2020/09/17 16:45 104.751 0.1 2020/09/17 17:25 104.635 1,090 1,170,242.14
5514 USDJPY sell 2020/09/18 22:05 104.612 0.1 2020/09/21 00:05 104.560 190.8 1,170,432.94
5515 USDJPY buy 2020/09/21 04:15 104.379 0.1 2020/09/21 09:05 104.341 -450 1,169,982.94
5516 USDJPY sell 2020/09/21 16:25 104.387 0.1 2020/09/21 22:10 104.721 -3,410 1,166,572.94
5517 USDJPY buy 2020/09/22 00:00 104.645 0.1 2020/09/22 03:05 104.745 930 1,167,502.94
5518 USDJPY buy 2020/09/22 04:10 104.578 0.1 2020/09/22 09:20 104.561 -240 1,167,262.94
5519 USDJPY buy 2020/09/22 04:10 104.582 0.1 2020/09/22 09:30 104.625 360 1,167,622.94
5520 USDJPY buy 2020/09/22 04:10 104.572 0.1 2020/09/22 09:30 104.623 440 1,168,062.94
5521 USDJPY sell 2020/09/22 09:30 104.627 0.1 2020/09/22 11:45 104.552 680 1,168,742.94
5522 USDJPY sell 2020/09/22 15:30 104.616 0.1 2020/09/22 17:35 104.912 -3,030 1,165,712.94
5523 USDJPY sell 2020/09/23 03:35 105.144 0.1 2020/09/23 03:40 105.163 -260 1,165,452.94
5524 USDJPY buy 2020/09/23 10:15 105.015 0.1 2020/09/23 14:45 105.059 370 1,165,822.94
5525 USDJPY buy 2020/09/23 10:15 105.006 0.1 2020/09/23 14:50 105.084 710 1,166,532.94
5526 USDJPY buy 2020/09/23 10:15 105.011 0.1 2020/09/23 15:00 105.133 1,150 1,167,682.94
5527 USDJPY buy 2020/09/24 08:55 105.333 0.1 2020/09/24 11:10 105.333 -70 1,167,682.94
5528 USDJPY buy 2020/09/24 08:55 105.338 0.1 2020/09/24 11:10 105.339 -60 1,167,622.94
5529 USDJPY sell 2020/09/28 10:10 105.405 0.1 2020/09/28 12:05 105.295 1,030 1,168,652.94
5530 USDJPY sell 2020/10/01 03:10 105.521 0.1 2020/10/01 07:55 105.422 920 1,169,572.94
5531 USDJPY buy 2020/10/07 15:45 105.934 0.1 2020/10/07 21:30 106.049 1,080 1,170,652.94
5532 USDJPY sell 2020/10/09 09:10 105.918 0.1 2020/10/09 11:05 105.876 350 1,171,002.94
5533 USDJPY sell 2020/10/12 00:35 105.773 0.1 2020/10/12 01:55 105.630 1,360 1,172,362.94
5534 USDJPY sell 2020/10/12 11:50 105.617 0.1 2020/10/12 12:45 105.503 1,070 1,173,432.94
5535 USDJPY sell 2020/10/15 00:00 105.170 0.1 2020/10/15 03:05 105.127 360 1,173,792.94
5536 USDJPY buy 2020/10/16 02:05 105.378 0.1 2020/10/16 09:55 105.317 -680 1,173,112.94
5537 USDJPY buy 2020/10/20 17:20 105.544 0.1 2020/10/21 02:10 105.519 -195.4 1,172,917.54
5538 USDJPY sell 2020/10/21 21:50 104.561 0.1 2020/10/21 22:05 104.513 410 1,173,327.54
5539 USDJPY sell 2020/10/21 21:55 104.552 0.1 2020/10/21 22:05 104.530 150 1,173,477.54
5540 USDJPY sell 2020/10/22 02:15 104.623 0.1 2020/10/22 08:35 104.665 -490 1,172,987.54
5541 USDJPY sell 2020/10/22 02:15 104.620 0.1 2020/10/22 08:35 104.660 -470 1,172,517.54
5542 USDJPY sell 2020/10/22 03:00 104.683 0.1 2020/10/22 08:35 104.659 170 1,172,687.54
5543 USDJPY buy 2020/10/23 03:30 104.806 0.1 2020/10/23 09:55 104.764 -490 1,172,197.54
5544 USDJPY sell 2020/10/27 10:10 104.784 0.1 2020/10/27 12:10 104.695 820 1,173,017.54
5545 USDJPY sell 2020/10/27 22:00 104.493 0.1 2020/10/28 00:00 104.412 480.8 1,173,498.34
5546 USDJPY sell 2020/10/28 11:55 104.286 0.1 2020/10/28 13:00 104.223 560 1,174,058.34
5547 USDJPY sell 2020/10/28 12:00 104.298 0.1 2020/10/28 13:00 104.209 820 1,174,878.34
5548 USDJPY sell 2020/10/28 15:40 104.420 0.1 2020/10/28 16:40 104.320 930 1,175,808.34
5549 USDJPY sell 2020/10/29 15:05 104.248 0.1 2020/10/29 23:00 104.627 -3,860 1,171,948.34
5550 USDJPY buy 2020/10/30 02:35 104.561 0.1 2020/10/30 10:10 104.387 -1,810 1,170,138.34
5551 USDJPY buy 2020/10/30 04:40 104.470 0.1 2020/10/30 10:10 104.401 -760 1,169,378.34
5552 USDJPY buy 2020/11/02 00:05 104.564 0.1 2020/11/02 02:33 104.721 1,500 1,170,878.34
5553 USDJPY buy 2020/11/02 12:15 104.747 0.1 2020/11/02 16:45 104.765 110 1,170,988.34
5554 USDJPY sell 2020/11/03 21:20 104.612 0.1 2020/11/03 23:10 104.514 910 1,171,898.34
5555 USDJPY buy 2020/11/04 12:20 104.656 0.1 2020/11/04 14:20 104.304 -3,590 1,168,308.34
5556 USDJPY buy 2020/11/05 02:55 104.274 0.1 2020/11/05 07:15 104.335 540 1,168,848.34
5557 USDJPY sell 2020/11/05 08:45 104.422 0.1 2020/11/05 09:25 104.292 1,230 1,170,078.34
5558 USDJPY sell 2020/11/05 08:45 104.425 0.1 2020/11/05 09:25 104.278 1,400 1,171,478.34
5559 USDJPY sell 2020/11/05 08:45 104.420 0.1 2020/11/05 09:25 104.281 1,320 1,172,798.34
5560 USDJPY buy 2020/11/05 21:25 103.617 0.1 2020/11/06 00:55 103.614 24.6 1,172,822.94
5561 USDJPY buy 2020/11/05 21:30 103.606 0.1 2020/11/06 00:55 103.605 44.6 1,172,867.54
5562 USDJPY buy 2020/11/05 21:35 103.575 0.1 2020/11/06 00:55 103.605 354.6 1,173,222.14
5563 USDJPY sell 2020/11/06 01:20 103.688 0.1 2020/11/06 01:50 103.593 880 1,174,102.14
5564 USDJPY sell 2020/11/06 01:20 103.695 0.1 2020/11/06 01:50 103.593 950 1,175,052.14
5565 USDJPY sell 2020/11/06 01:20 103.696 0.1 2020/11/06 02:06 103.553 1,360 1,176,412.14
5566 USDJPY sell 2020/11/06 03:10 103.730 0.1 2020/11/06 03:30 103.627 960 1,177,372.14
5567 USDJPY buy 2020/11/10 01:00 105.265 0.1 2020/11/10 06:10 104.962 -3,100 1,174,272.14
5568 USDJPY buy 2020/11/10 01:00 105.252 0.1 2020/11/10 06:15 104.997 -2,620 1,171,652.14
5569 USDJPY buy 2020/11/10 01:00 105.247 0.1 2020/11/10 06:15 104.997 -2,570 1,169,082.14
5570 USDJPY buy 2020/11/09 22:55 105.302 0.1 2020/11/10 08:05 105.013 -2,835.4 1,166,246.74
5571 USDJPY buy 2020/11/10 00:41 105.287 0.1 2020/11/10 08:05 105.013 -2,810 1,163,436.74
5572 USDJPY buy 2020/11/10 00:55 105.293 0.1 2020/11/10 08:05 104.997 -3,030 1,160,406.74
5573 USDJPY buy 2020/11/10 04:25 104.898 0.1 2020/11/10 12:00 105.312 4,070 1,164,476.74
5574 USDJPY sell 2020/11/10 11:50 105.278 0.1 2020/11/10 13:45 105.211 600 1,165,076.74
5575 USDJPY sell 2020/11/10 12:15 105.413 0.1 2020/11/11 02:15 105.164 2,160.8 1,167,237.54
5576 USDJPY buy 2020/11/10 23:50 105.232 0.1 2020/11/11 07:10 105.156 -705.4 1,166,532.14
5577 USDJPY buy 2020/11/10 23:50 105.233 0.1 2020/11/11 07:15 105.166 -615.4 1,165,916.74
5578 USDJPY sell 2020/11/11 07:25 105.222 0.1 2020/11/11 15:20 105.373 -1,580 1,164,336.74
5579 USDJPY buy 2020/11/11 21:45 105.466 0.1 2020/11/12 02:15 105.459 233.8 1,164,570.54
5580 USDJPY sell 2020/11/13 08:35 105.026 0.1 2020/11/13 11:55 105.020 -10 1,164,560.54
5581 USDJPY sell 2020/11/16 00:05 104.721 0.1 2020/11/16 00:30 104.639 750 1,165,310.54
5582 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.606 1,150 1,166,460.54
5583 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.604 1,170 1,167,630.54
5584 USDJPY sell 2020/11/16 11:55 104.538 0.1 2020/11/16 16:10 104.764 -2,330 1,165,300.54
5585 USDJPY sell 2020/11/16 12:00 104.537 0.1 2020/11/16 16:10 104.760 -2,300 1,163,000.54
5586 USDJPY buy 2020/11/16 17:05 104.548 0.1 2020/11/16 23:05 104.572 170 1,163,170.54
5587 USDJPY sell 2020/11/18 14:05 104.066 0.1 2020/11/18 14:20 103.955 1,040 1,164,210.54
5588 USDJPY sell 2020/11/18 14:05 104.061 0.1 2020/11/18 14:25 103.950 1,040 1,165,250.54
5589 USDJPY sell 2020/11/18 20:10 103.856 0.1 2020/11/18 23:50 103.812 370 1,165,620.54
5590 USDJPY sell 2020/11/18 22:55 103.884 0.1 2020/11/18 23:50 103.799 780 1,166,400.54
5591 USDJPY sell 2020/11/20 01:25 103.838 0.1 2020/11/20 05:10 103.803 280 1,166,680.54
5592 USDJPY sell 2020/11/23 23:10 104.585 0.1 2020/11/24 06:50 104.548 40.79 1,166,721.33
5593 USDJPY sell 2020/11/23 23:25 104.593 0.1 2020/11/24 06:50 104.531 290.8 1,167,012.13
5594 USDJPY buy 2020/11/24 07:10 104.493 0.1 2020/11/24 13:25 104.371 -1,290 1,165,722.13
5595 USDJPY buy 2020/11/24 07:10 104.480 0.1 2020/11/24 13:25 104.360 -1,270 1,164,452.13
5596 USDJPY buy 2020/11/24 07:40 104.393 0.1 2020/11/24 13:25 104.370 -300 1,164,152.13
5597 USDJPY sell 2020/11/24 13:55 104.402 0.1 2020/11/24 20:25 104.580 -1,850 1,162,302.13
5598 USDJPY buy 2020/11/24 20:45 104.521 0.1 2020/11/25 01:05 104.507 -85.4 1,162,216.73
5599 USDJPY buy 2020/11/24 20:45 104.531 0.1 2020/11/25 01:05 104.503 -225.4 1,161,991.33
5600 USDJPY buy 2020/11/24 22:55 104.456 0.1 2020/11/25 01:05 104.492 414.6 1,162,405.93
5601 USDJPY sell 2020/11/26 17:15 104.305 0.1 2020/11/26 19:00 104.252 460 1,162,865.93
5602 USDJPY sell 2020/11/27 09:30 104.069 0.1 2020/11/27 11:10 103.995 670 1,163,535.93
5603 USDJPY sell 2020/11/30 09:05 103.960 0.1 2020/11/30 11:55 104.063 -1,100 1,162,435.93
5604 USDJPY buy 2020/12/02 15:15 104.554 0.1 2020/12/02 21:30 104.539 -220 1,162,215.93
5605 USDJPY sell 2020/12/03 20:20 103.928 0.1 2020/12/03 22:50 103.898 230 1,162,445.93
5606 USDJPY sell 2020/12/03 20:20 103.936 0.1 2020/12/03 22:50 103.881 480 1,162,925.93
5607 USDJPY sell 2020/12/03 20:55 103.985 0.1 2020/12/03 22:50 103.899 790 1,163,715.93
5608 USDJPY sell 2020/12/04 07:15 103.947 0.1 2020/12/04 15:40 103.855 850 1,164,565.93
5609 USDJPY sell 2020/12/11 09:45 104.074 0.1 2020/12/11 12:05 104.024 430 1,164,995.93
5610 USDJPY sell 2020/12/11 09:45 104.077 0.1 2020/12/11 12:05 104.007 630 1,165,625.93
5611 USDJPY sell 2020/12/11 20:35 104.011 0.1 2020/12/14 00:05 103.947 310.8 1,165,936.73
5612 USDJPY sell 2020/12/11 20:35 104.017 0.1 2020/12/14 00:05 103.958 260.8 1,166,197.53
5613 USDJPY sell 2020/12/16 08:20 103.594 0.1 2020/12/16 09:05 103.472 1,150 1,167,347.53
5614 USDJPY sell 2020/12/16 08:20 103.597 0.1 2020/12/16 09:16 103.447 1,430 1,168,777.53
5615 USDJPY sell 2020/12/16 16:10 103.529 0.1 2020/12/16 22:05 103.515 70 1,168,847.53
5616 USDJPY sell 2020/12/16 16:10 103.540 0.1 2020/12/16 22:05 103.527 60 1,168,907.53
5617 USDJPY sell 2020/12/17 18:05 103.097 0.1 2020/12/17 23:40 103.077 130 1,169,037.53
5618 USDJPY sell 2020/12/17 18:10 103.128 0.1 2020/12/17 23:40 103.080 410 1,169,447.53
5619 USDJPY sell 2020/12/17 18:10 103.131 0.1 2020/12/17 23:40 103.081 430 1,169,877.53
5620 USDJPY buy 2020/12/18 08:45 103.325 0.1 2020/12/18 09:58 103.466 1,340 1,171,217.53
5621 USDJPY buy 2020/12/18 13:20 103.370 0.1 2020/12/18 16:55 103.384 70 1,171,287.53
5622 USDJPY buy 2020/12/18 13:20 103.374 0.1 2020/12/18 16:55 103.383 20 1,171,307.53
5623 USDJPY buy 2020/12/21 14:55 103.570 0.1 2020/12/21 16:55 103.614 370 1,171,677.53
5624 USDJPY buy 2020/12/22 23:15 103.612 0.1 2020/12/23 02:55 103.635 284.6 1,171,962.13
5625 USDJPY sell 2020/12/25 08:15 103.614 0.1 2020/12/25 08:45 103.557 500 1,172,462.13
5626 USDJPY buy 2020/12/29 00:16 103.760 0.1 2020/12/29 03:00 103.803 360 1,172,822.13
5627 USDJPY sell 2020/12/30 00:10 103.581 0.1 2020/12/30 01:05 103.506 680 1,173,502.13
5628 USDJPY sell 2020/12/30 17:55 103.288 0.1 2020/12/30 20:10 103.237 440 1,173,942.13
5629 USDJPY sell 2020/12/30 17:55 103.284 0.1 2020/12/30 20:20 103.223 540 1,174,482.13
5630 USDJPY sell 2020/12/30 17:55 103.280 0.1 2020/12/30 20:30 103.217 560 1,175,042.13
5630 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5632 USDJPY sell 2021/01/04 15:15 102.974 0.1 2021/01/05 00:10 103.099 -1,579.2 998,420.8
5633 USDJPY sell 2021/01/05 23:10 102.730 0.1 2021/01/06 02:25 102.609 880.8 999,301.6
5634 USDJPY sell 2021/01/05 23:10 102.725 0.1 2021/01/06 02:25 102.607 850.8 1,000,152.4
5635 USDJPY sell 2021/01/06 03:20 102.761 0.1 2021/01/06 08:25 102.737 170 1,000,322.4
5636 USDJPY sell 2021/01/06 03:20 102.775 0.1 2021/01/06 08:25 102.727 410 1,000,732.4
5637 USDJPY sell 2021/01/06 03:20 102.756 0.1 2021/01/06 08:25 102.729 200 1,000,932.4
5638 USDJPY buy 2021/01/06 22:10 103.014 0.1 2021/01/07 03:25 103.066 823.8 1,001,756.2
5639 USDJPY buy 2021/01/06 22:10 103.012 0.1 2021/01/07 03:30 103.126 1,443.8 1,003,200
5640 USDJPY buy 2021/01/06 22:10 103.002 0.1 2021/01/07 03:30 103.128 1,563.8 1,004,763.8
5641 USDJPY sell 2021/01/07 03:35 103.164 0.1 2021/01/07 11:15 103.460 -3,030 1,001,733.8
5642 USDJPY buy 2021/01/11 08:35 104.108 0.1 2021/01/11 14:15 104.227 1,120 1,002,853.8
5643 USDJPY sell 2021/01/13 08:20 103.692 0.1 2021/01/13 09:30 103.629 560 1,003,413.8
5644 USDJPY buy 2021/01/19 14:25 103.936 0.1 2021/01/19 16:50 103.992 490 1,003,903.8
5645 USDJPY sell 2021/01/21 02:25 103.603 0.1 2021/01/21 03:20 103.527 690 1,004,593.8
5646 USDJPY sell 2021/01/21 10:15 103.545 0.1 2021/01/21 11:40 103.426 1,120 1,005,713.8
5647 USDJPY buy 2021/01/28 07:45 104.234 0.1 2021/01/28 09:25 104.334 930 1,006,643.8
5648 USDJPY buy 2021/01/28 07:45 104.240 0.1 2021/01/28 09:25 104.341 940 1,007,583.8
5649 USDJPY buy 2021/02/01 00:00 104.794 0.1 2021/02/01 09:30 104.727 -740 1,006,843.8
5650 USDJPY sell 2021/02/10 03:30 104.685 0.1 2021/02/10 05:10 104.576 1,020 1,007,863.8
5651 USDJPY buy 2021/02/12 17:55 104.945 0.1 2021/02/12 21:40 104.959 70 1,007,933.8
5652 USDJPY buy 2021/02/16 07:40 105.462 0.1 2021/02/16 13:50 105.336 -1,330 1,006,603.8
5653 USDJPY buy 2021/02/16 07:40 105.473 0.1 2021/02/16 14:00 105.400 -800 1,005,803.8
5654 USDJPY buy 2021/02/16 11:20 105.372 0.1 2021/02/16 14:00 105.387 80 1,005,883.8
5655 USDJPY buy 2021/02/17 04:10 105.969 0.1 2021/02/17 08:15 105.947 -290 1,005,593.8
5656 USDJPY buy 2021/02/17 04:10 105.956 0.1 2021/02/17 08:20 105.941 -220 1,005,373.8
5657 USDJPY buy 2021/02/17 04:10 105.957 0.1 2021/02/17 08:20 105.958 -60 1,005,313.8
5658 USDJPY buy 2021/02/22 11:55 105.632 0.1 2021/02/22 22:10 105.064 -5,750 999,563.8
5659 USDJPY buy 2021/02/23 01:35 104.929 0.1 2021/02/23 05:15 105.017 810 1,000,373.8
5660 USDJPY sell 2021/02/23 08:10 105.084 0.1 2021/02/23 14:10 105.209 -1,320 999,053.8
5661 USDJPY sell 2021/02/23 08:10 105.079 0.1 2021/02/23 14:10 105.200 -1,280 997,773.8
5662 USDJPY buy 2021/02/23 17:30 105.108 0.1 2021/02/23 19:00 105.215 1,000 998,773.8
5663 USDJPY buy 2021/02/25 06:15 105.935 0.1 2021/02/25 08:40 105.947 50 998,823.8
5664 USDJPY buy 2021/02/25 06:15 105.937 0.1 2021/02/25 08:40 105.949 50 998,873.8
5665 USDJPY buy 2021/02/25 06:15 105.929 0.1 2021/02/25 08:40 105.960 240 999,113.8
5666 USDJPY buy 2021/02/26 21:20 106.526 0.1 2021/02/26 22:00 106.613 800 999,913.8
5667 USDJPY buy 2021/02/26 21:35 106.516 0.1 2021/02/26 22:00 106.626 1,030 1,000,943.8
5668 USDJPY buy 2021/03/01 02:40 106.371 0.1 2021/03/01 03:00 106.499 1,210 1,002,153.8
5669 USDJPY buy 2021/03/01 16:00 106.637 0.1 2021/03/01 19:40 106.739 950 1,003,103.8
5670 USDJPY buy 2021/03/02 00:05 106.732 0.1 2021/03/02 01:25 106.811 720 1,003,823.8
5671 USDJPY buy 2021/03/05 02:25 107.857 0.1 2021/03/05 04:30 107.949 850 1,004,673.8
5672 USDJPY buy 2021/03/05 02:25 107.853 0.1 2021/03/05 04:30 107.947 870 1,005,543.8
5673 USDJPY buy 2021/03/05 02:25 107.845 0.1 2021/03/05 05:55 107.948 960 1,006,503.8
5674 USDJPY sell 2021/03/05 06:20 108.038 0.1 2021/03/05 06:25 108.052 -210 1,006,293.8
5675 USDJPY buy 2021/03/05 13:35 108.339 0.1 2021/03/05 14:05 108.434 880 1,007,173.8
5676 USDJPY buy 2021/03/05 13:35 108.332 0.1 2021/03/05 15:30 108.495 1,560 1,008,733.8
5677 USDJPY buy 2021/03/05 14:25 108.258 0.1 2021/03/05 15:35 108.546 2,810 1,011,543.8
5678 USDJPY sell 2021/03/08 01:25 108.483 0.1 2021/03/08 02:05 108.366 1,100 1,012,643.8
5679 USDJPY buy 2021/03/09 09:25 109.013 0.1 2021/03/09 14:10 108.813 -2,070 1,010,573.8
5680 USDJPY buy 2021/03/09 09:25 109.024 0.1 2021/03/09 14:10 108.806 -2,250 1,008,323.8
5681 USDJPY buy 2021/03/09 09:25 109.018 0.1 2021/03/09 14:10 108.812 -2,130 1,006,193.8
5682 USDJPY sell 2021/03/10 01:15 108.608 0.1 2021/03/10 08:45 108.800 -1,990 1,004,203.8
5683 USDJPY sell 2021/03/10 01:15 108.606 0.1 2021/03/10 08:45 108.806 -2,070 1,002,133.8
5684 USDJPY sell 2021/03/10 01:15 108.599 0.1 2021/03/10 08:45 108.810 -2,180 999,953.8
5685 USDJPY buy 2021/03/12 18:55 108.833 0.1 2021/03/12 19:25 108.949 1,090 1,001,043.8
5686 USDJPY buy 2021/03/12 18:55 108.831 0.1 2021/03/12 19:25 108.949 1,110 1,002,153.8
5687 USDJPY sell 2021/03/16 18:45 109.067 0.1 2021/03/16 20:06 108.910 1,500 1,003,653.8
5688 USDJPY sell 2021/03/18 04:05 108.998 0.1 2021/03/18 06:04 108.842 1,490 1,005,143.8
5689 USDJPY sell 2021/03/19 13:00 108.846 0.1 2021/03/19 14:45 108.766 730 1,005,873.8
5690 USDJPY buy 2021/03/24 21:50 108.717 0.1 2021/03/25 00:45 108.764 773.8 1,006,647.6
5691 USDJPY buy 2021/03/26 19:00 109.552 0.1 2021/03/26 20:30 109.658 990 1,007,637.6
5692 USDJPY buy 2021/03/26 19:00 109.562 0.1 2021/03/26 20:35 109.671 1,020 1,008,657.6
5693 USDJPY buy 2021/03/26 19:00 109.561 0.1 2021/03/26 20:35 109.670 1,020 1,009,677.6
5694 USDJPY buy 2021/03/31 12:00 110.524 0.1 2021/03/31 13:05 110.639 1,080 1,010,757.6
5695 USDJPY buy 2021/03/31 09:40 110.658 0.1 2021/03/31 14:40 110.721 560 1,011,317.6
5696 USDJPY sell 2021/03/31 14:55 110.764 0.1 2021/03/31 17:15 110.656 1,010 1,012,327.6
5697 USDJPY sell 2021/03/31 21:40 110.739 0.1 2021/03/31 23:55 110.708 240 1,012,567.6
5698 USDJPY buy 2021/04/02 23:45 110.642 0.1 2021/04/05 02:00 110.716 794.6 1,013,362.2
5699 USDJPY sell 2021/04/05 22:10 110.220 0.1 2021/04/06 00:10 110.160 270.8 1,013,633
5700 USDJPY sell 2021/04/05 22:10 110.228 0.1 2021/04/06 00:10 110.162 330.8 1,013,963.8
5701 USDJPY sell 2021/04/06 03:45 110.280 0.1 2021/04/06 07:20 110.300 -270 1,013,693.8
5702 USDJPY sell 2021/04/06 03:45 110.290 0.1 2021/04/06 07:25 110.299 -160 1,013,533.8
5703 USDJPY sell 2021/04/06 03:45 110.278 0.1 2021/04/06 07:25 110.308 -370 1,013,163.8
5704 USDJPY buy 2021/04/06 08:05 110.217 0.1 2021/04/06 09:45 110.294 700 1,013,863.8
5705 USDJPY buy 2021/04/06 14:55 110.346 0.1 2021/04/06 15:50 109.884 -4,690 1,009,173.8
5706 USDJPY buy 2021/04/06 14:55 110.349 0.1 2021/04/06 20:05 109.899 -4,570 1,004,603.8
5707 USDJPY buy 2021/04/06 14:55 110.356 0.1 2021/04/06 20:05 109.893 -4,700 999,903.8
5708 USDJPY buy 2021/04/06 23:00 109.809 0.1 2021/04/07 03:05 109.843 394.6 1,000,298.4
5709 USDJPY buy 2021/04/06 23:05 109.787 0.1 2021/04/07 03:05 109.846 644.6 1,000,943
5710 USDJPY buy 2021/04/06 23:10 109.785 0.1 2021/04/07 03:05 109.856 764.6 1,001,707.6
5711 USDJPY sell 2021/04/07 03:05 109.843 0.1 2021/04/07 04:05 109.719 1,170 1,002,877.6
5712 USDJPY sell 2021/04/07 03:05 109.851 0.1 2021/04/07 04:05 109.731 1,130 1,004,007.6
5713 USDJPY sell 2021/04/07 21:05 109.780 0.1 2021/04/08 03:50 109.786 -907.6 1,003,100
5714 USDJPY sell 2021/04/09 01:25 109.348 0.1 2021/04/09 04:05 109.233 1,080 1,004,180
5715 USDJPY sell 2021/04/09 01:25 109.351 0.1 2021/04/09 04:05 109.227 1,170 1,005,350
5716 USDJPY buy 2021/04/09 17:30 109.594 0.1 2021/04/09 18:30 109.711 1,100 1,006,450
5717 USDJPY buy 2021/04/13 09:20 109.613 0.1 2021/04/13 13:35 109.437 -1,830 1,004,620
5718 USDJPY sell 2021/04/14 10:40 109.045 0.1 2021/04/14 12:05 108.950 880 1,005,500
5719 USDJPY sell 2021/04/16 00:00 108.770 0.1 2021/04/16 02:45 108.675 880 1,006,380
5720 USDJPY sell 2021/04/19 16:30 108.252 0.1 2021/04/19 17:35 108.109 1,360 1,007,740
5721 USDJPY buy 2021/04/20 16:50 108.283 0.1 2021/04/21 01:45 108.121 -1,565.4 1,006,174.6
5722 USDJPY buy 2021/04/20 16:50 108.296 0.1 2021/04/21 01:45 108.113 -1,775.4 1,004,399.2
5723 USDJPY sell 2021/04/21 07:35 108.064 0.1 2021/04/21 13:00 108.071 -140 1,004,259.2
5724 USDJPY buy 2021/04/27 00:05 108.078 0.1 2021/04/27 01:30 108.136 510 1,004,769.2
5725 USDJPY buy 2021/04/28 11:40 108.838 0.1 2021/04/28 12:15 108.959 1,140 1,005,909.2
5726 USDJPY buy 2021/04/28 11:40 108.845 0.1 2021/04/28 12:15 108.947 950 1,006,859.2
5727 USDJPY buy 2021/04/28 11:40 108.848 0.1 2021/04/28 14:11 109.007 1,520 1,008,379.2
5728 USDJPY sell 2021/04/29 06:10 108.615 0.1 2021/04/29 07:55 108.576 320 1,008,699.2
5729 USDJPY buy 2021/04/30 05:25 108.734 0.1 2021/04/30 06:25 108.844 1,030 1,009,729.2
5730 USDJPY buy 2021/05/03 13:35 109.457 0.1 2021/05/03 20:00 109.126 -3,380 1,006,349.2
5731 USDJPY buy 2021/05/03 13:35 109.461 0.1 2021/05/04 02:35 109.117 -3,385.4 1,002,963.8
5732 USDJPY buy 2021/05/03 13:35 109.457 0.1 2021/05/04 02:35 109.110 -3,415.4 999,548.4
5733 USDJPY sell 2021/05/04 03:15 109.159 0.1 2021/05/04 11:25 109.334 -1,820 997,728.4
5734 USDJPY buy 2021/05/04 14:45 109.261 0.1 2021/05/04 18:12 109.415 1,470 999,198.4
5735 USDJPY buy 2021/05/04 14:45 109.274 0.1 2021/05/04 18:15 109.332 510 999,708.4
5736 USDJPY buy 2021/05/04 14:45 109.272 0.1 2021/05/04 22:00 109.312 330 1,000,038.4
5737 USDJPY sell 2021/05/06 02:35 109.268 0.1 2021/05/06 09:45 109.275 -140 999,898.4
5738 USDJPY sell 2021/05/10 03:10 108.675 0.1 2021/05/10 08:25 108.829 -1,610 998,288.4
5739 USDJPY sell 2021/05/10 03:10 108.691 0.1 2021/05/10 08:25 108.819 -1,350 996,938.4
5740 USDJPY sell 2021/05/10 03:10 108.687 0.1 2021/05/10 08:25 108.818 -1,380 995,558.4
5741 USDJPY sell 2021/05/11 20:50 108.619 0.1 2021/05/11 23:55 108.628 -160 995,398.4
5742 USDJPY sell 2021/05/13 03:05 109.754 0.1 2021/05/13 03:45 109.662 850 996,248.4
5743 USDJPY sell 2021/05/12 23:50 109.661 0.1 2021/05/13 03:50 109.625 -487.6 995,760.8
5744 USDJPY sell 2021/05/12 23:55 109.689 0.1 2021/05/13 03:50 109.609 -47.6 995,713.2
5745 USDJPY sell 2021/05/13 01:10 109.692 0.1 2021/05/13 03:50 109.624 610 996,323.2
5746 USDJPY buy 2021/05/13 04:45 109.509 0.1 2021/05/13 05:25 109.611 950 997,273.2
5747 USDJPY buy 2021/05/13 04:45 109.509 0.1 2021/05/13 05:25 109.604 880 998,153.2
5748 USDJPY buy 2021/05/13 03:55 109.598 0.1 2021/05/13 06:10 109.672 670 998,823.2
5749 USDJPY buy 2021/05/13 04:10 109.576 0.1 2021/05/13 06:10 109.664 810 999,633.2
5750 USDJPY buy 2021/05/13 04:45 109.522 0.1 2021/05/13 06:10 109.670 1,410 1,001,043.2
5751 USDJPY sell 2021/05/13 06:40 109.713 0.1 2021/05/13 09:25 109.626 800 1,001,843.2
5752 USDJPY buy 2021/05/13 09:50 109.576 0.1 2021/05/13 10:55 109.678 950 1,002,793.2
5753 USDJPY buy 2021/05/13 09:55 109.566 0.1 2021/05/13 13:25 109.654 810 1,003,603.2
5754 USDJPY sell 2021/05/14 01:30 109.498 0.1 2021/05/14 06:40 109.566 -750 1,002,853.2
5755 USDJPY sell 2021/05/17 22:10 109.193 0.1 2021/05/18 02:45 109.164 -39.21 1,002,813.99
5756 USDJPY buy 2021/05/19 16:00 109.025 0.1 2021/05/19 19:40 108.801 -2,310 1,000,503.99
5757 USDJPY sell 2021/05/19 20:10 108.853 0.1 2021/05/20 04:40 109.129 -3,607.6 996,896.39
5758 USDJPY buy 2021/05/20 09:10 109.101 0.1 2021/05/21 01:35 108.798 -2,975.4 993,920.99
5759 USDJPY sell 2021/05/21 01:40 108.813 0.1 2021/05/21 07:20 108.844 -380 993,540.99
5760 USDJPY sell 2021/05/21 01:40 108.815 0.1 2021/05/21 07:20 108.834 -260 993,280.99
5761 USDJPY buy 2021/05/21 22:10 108.873 0.1 2021/05/21 23:35 108.926 460 993,740.99
5762 USDJPY sell 2021/05/25 01:05 108.808 0.1 2021/05/25 03:15 108.754 470 994,210.99
5763 USDJPY buy 2021/05/27 05:15 109.083 0.1 2021/05/27 08:10 109.123 330 994,540.99
5764 USDJPY sell 2021/05/27 23:20 109.832 0.1 2021/05/28 00:30 109.820 -209.2 994,331.79
5765 USDJPY sell 2021/05/28 01:50 109.849 0.1 2021/05/28 02:55 109.808 340 994,671.79
5766 USDJPY sell 2021/05/28 01:55 109.869 0.1 2021/05/28 02:55 109.813 490 995,161.79
5767 USDJPY sell 2021/05/28 02:00 109.855 0.1 2021/05/28 02:55 109.805 430 995,591.79
5768 USDJPY sell 2021/05/31 08:55 109.729 0.1 2021/05/31 10:40 109.664 580 996,171.79
5769 USDJPY sell 2021/05/31 22:45 109.554 0.1 2021/06/01 02:16 109.517 40.79 996,212.58
5770 USDJPY sell 2021/06/01 22:15 109.466 0.1 2021/06/02 15:05 109.773 -3,399.2 992,813.38
5771 USDJPY sell 2021/06/03 03:15 109.627 0.1 2021/06/03 13:05 109.659 -390 992,423.38
5772 USDJPY buy 2021/06/04 02:40 110.260 0.1 2021/06/04 07:00 110.230 -370 992,053.38
5773 USDJPY buy 2021/06/04 02:50 110.243 0.1 2021/06/04 07:00 110.239 -110 991,943.38
5774 USDJPY sell 2021/06/07 02:50 109.627 0.1 2021/06/07 03:10 109.513 1,070 993,013.38
5775 USDJPY sell 2021/06/11 01:30 109.380 0.1 2021/06/11 10:10 109.343 300 993,313.38
5776 USDJPY buy 2021/06/11 23:00 109.656 0.1 2021/06/14 01:05 109.694 434.6 993,747.98
5777 USDJPY buy 2021/06/15 09:00 110.042 0.1 2021/06/15 09:25 110.110 610 994,357.98
5778 USDJPY sell 2021/06/17 03:15 110.806 0.1 2021/06/17 04:15 110.649 1,500 995,857.98
5779 USDJPY sell 2021/06/17 03:20 110.796 0.1 2021/06/17 04:15 110.660 1,290 997,147.98
5780 USDJPY sell 2021/06/17 03:25 110.796 0.1 2021/06/17 04:15 110.653 1,360 998,507.98
5781 USDJPY sell 2021/06/18 03:00 110.314 0.1 2021/06/18 04:50 110.205 1,020 999,527.98
5782 USDJPY sell 2021/06/18 03:00 110.334 0.1 2021/06/18 04:50 110.220 1,070 1,000,597.98
5783 USDJPY sell 2021/06/21 10:55 110.055 0.1 2021/06/21 19:55 110.153 -1,050 999,547.98
5784 USDJPY buy 2021/06/22 21:50 110.620 0.1 2021/06/22 23:35 110.676 490 1,000,037.98
5785 USDJPY buy 2021/06/22 21:50 110.616 0.1 2021/06/23 03:05 110.721 1,104.59 1,001,142.57
5786 USDJPY buy 2021/06/23 14:40 110.820 0.1 2021/06/23 18:10 110.846 190 1,001,332.57
5787 USDJPY buy 2021/06/23 14:40 110.821 0.1 2021/06/23 18:10 110.849 210 1,001,542.57
5788 USDJPY sell 2021/06/25 18:00 110.761 0.1 2021/06/25 22:15 110.817 -630 1,000,912.57
5789 USDJPY sell 2021/06/28 09:10 110.694 0.1 2021/06/28 17:00 110.739 -520 1,000,392.57
5790 USDJPY buy 2021/07/01 04:25 111.046 0.1 2021/07/01 06:05 111.101 480 1,000,872.57
5791 USDJPY buy 2021/07/01 04:20 111.040 0.1 2021/07/01 07:10 111.107 600 1,001,472.57
5792 USDJPY sell 2021/07/05 01:20 111.086 0.1 2021/07/05 04:40 111.086 -70 1,001,472.57
5793 USDJPY sell 2021/07/05 01:20 111.077 0.1 2021/07/05 04:40 111.080 -100 1,001,372.57
5794 USDJPY sell 2021/07/05 02:15 111.155 0.1 2021/07/05 04:40 111.081 670 1,002,042.57
5795 USDJPY buy 2021/07/05 09:40 111.019 0.1 2021/07/05 11:05 110.878 -1,480 1,000,562.57
5796 USDJPY sell 2021/07/05 16:30 110.978 0.1 2021/07/05 18:20 110.920 510 1,001,072.57
5797 USDJPY sell 2021/07/05 16:30 110.977 0.1 2021/07/05 18:20 110.908 620 1,001,692.57
5798 USDJPY sell 2021/07/05 22:25 110.959 0.1 2021/07/06 01:10 110.930 -39.21 1,001,653.36
5799 USDJPY sell 2021/07/07 06:40 110.593 0.1 2021/07/07 07:55 110.500 860 1,002,513.36
5800 USDJPY buy 2021/07/07 14:25 110.664 0.1 2021/07/07 16:25 110.744 730 1,003,243.36
5801 USDJPY sell 2021/07/08 18:30 109.814 0.1 2021/07/08 23:00 109.767 400 1,003,643.36
5802 USDJPY sell 2021/07/08 18:30 109.824 0.1 2021/07/08 23:20 109.757 600 1,004,243.36
5803 USDJPY sell 2021/07/08 18:30 109.826 0.1 2021/07/08 23:25 109.759 600 1,004,843.36
5804 USDJPY sell 2021/07/08 18:40 109.804 0.1 2021/07/08 23:25 109.771 260 1,005,103.36
5805 USDJPY sell 2021/07/08 18:45 109.817 0.1 2021/07/08 23:25 109.769 410 1,005,513.36
5806 USDJPY sell 2021/07/08 18:50 109.831 0.1 2021/07/08 23:25 109.773 510 1,006,023.36
5807 USDJPY sell 2021/07/09 02:20 109.817 0.1 2021/07/09 04:50 109.769 410 1,006,433.36
5808 USDJPY buy 2021/07/09 13:20 109.939 0.1 2021/07/09 14:45 110.077 1,310 1,007,743.36
5809 USDJPY buy 2021/07/09 13:20 109.939 0.1 2021/07/09 14:45 110.072 1,260 1,009,003.36
5810 USDJPY buy 2021/07/09 13:20 109.927 0.1 2021/07/09 14:45 110.078 1,440 1,010,443.36
5811 USDJPY buy 2021/07/14 04:15 110.542 0.1 2021/07/14 08:35 110.529 -200 1,010,243.36
5812 USDJPY buy 2021/07/15 03:50 109.834 0.1 2021/07/15 04:15 109.831 -100 1,010,143.36
5813 USDJPY sell 2021/07/15 13:10 109.929 0.1 2021/07/15 16:30 109.927 -50 1,010,093.36
5814 USDJPY sell 2021/07/15 13:10 109.920 0.1 2021/07/15 16:30 109.923 -100 1,009,993.36
5815 USDJPY sell 2021/07/20 02:50 109.546 0.1 2021/07/20 06:44 109.386 1,530 1,011,523.36
5816 USDJPY sell 2021/07/20 02:50 109.546 0.1 2021/07/20 06:45 109.363 1,760 1,013,283.36
5817 USDJPY buy 2021/07/20 12:50 109.431 0.1 2021/07/20 14:25 109.537 990 1,014,273.36
5818 USDJPY buy 2021/07/21 09:30 109.810 0.1 2021/07/21 10:00 109.931 1,140 1,015,413.36
5819 USDJPY buy 2021/07/22 03:10 110.230 0.1 2021/07/22 08:55 110.160 -770 1,014,643.36
5820 USDJPY buy 2021/07/22 03:10 110.225 0.1 2021/07/22 09:00 110.158 -740 1,013,903.36
5821 USDJPY sell 2021/07/22 09:10 110.199 0.1 2021/07/22 09:40 110.070 1,220 1,015,123.36
5822 USDJPY buy 2021/07/26 00:16 110.519 0.1 2021/07/26 03:15 110.582 560 1,015,683.36
5823 USDJPY sell 2021/07/27 23:50 109.792 0.1 2021/07/28 05:10 109.773 -139.2 1,015,544.16
5824 USDJPY sell 2021/07/27 22:15 109.744 0.1 2021/07/28 06:45 109.755 -439.2 1,015,104.96
5825 USDJPY sell 2021/07/29 10:05 109.883 0.1 2021/07/29 11:35 109.761 1,150 1,016,254.96
5826 USDJPY buy 2021/07/30 23:00 109.708 0.1 2021/08/02 01:05 109.740 374.6 1,016,629.56
5827 USDJPY sell 2021/08/02 22:30 109.349 0.1 2021/08/03 02:40 109.288 280.8 1,016,910.36
5828 USDJPY sell 2021/08/03 20:55 109.132 0.1 2021/08/03 22:10 109.079 460 1,017,370.36
5829 USDJPY sell 2021/08/03 20:55 109.132 0.1 2021/08/03 22:10 109.082 430 1,017,800.36
5830 USDJPY buy 2021/08/04 14:05 109.076 0.1 2021/08/04 17:05 109.110 270 1,018,070.36
5831 USDJPY buy 2021/08/06 08:05 109.807 0.1 2021/08/06 12:20 109.797 -170 1,017,900.36
5832 USDJPY buy 2021/08/09 08:25 110.192 0.1 2021/08/09 10:10 110.211 120 1,018,020.36
5833 USDJPY buy 2021/08/09 08:30 110.177 0.1 2021/08/09 10:10 110.228 440 1,018,460.36
5834 USDJPY buy 2021/08/11 14:40 110.704 0.1 2021/08/11 22:00 110.456 -2,550 1,015,910.36
5835 USDJPY sell 2021/08/16 01:30 109.734 0.1 2021/08/16 02:10 109.626 1,010 1,016,920.36
5836 USDJPY sell 2021/08/16 01:30 109.726 0.1 2021/08/16 02:10 109.628 910 1,017,830.36
5837 USDJPY sell 2021/08/16 01:25 109.657 0.1 2021/08/16 02:15 109.618 320 1,018,150.36
5838 USDJPY sell 2021/08/16 01:30 109.738 0.1 2021/08/16 02:15 109.613 1,180 1,019,330.36
5839 USDJPY sell 2021/08/16 01:30 109.735 0.1 2021/08/16 03:01 109.575 1,530 1,020,860.36
5840 USDJPY buy 2021/08/16 04:50 109.409 0.1 2021/08/16 05:05 109.367 -490 1,020,370.36
5841 USDJPY buy 2021/08/16 05:05 109.374 0.1 2021/08/16 05:10 109.350 -310 1,020,060.36
5842 USDJPY sell 2021/08/17 02:45 109.307 0.1 2021/08/17 03:25 109.237 630 1,020,690.36
5843 USDJPY buy 2021/08/18 03:00 109.533 0.1 2021/08/18 06:25 109.599 590 1,021,280.36
5844 USDJPY buy 2021/08/18 21:05 109.845 0.1 2021/08/19 02:50 109.826 113.8 1,021,394.16
5845 USDJPY buy 2021/08/18 21:05 109.830 0.1 2021/08/19 02:50 109.828 283.8 1,021,677.96
5846 USDJPY buy 2021/08/19 09:05 110.089 0.1 2021/08/19 16:20 109.774 -3,220 1,018,457.96
5847 USDJPY buy 2021/08/19 09:05 110.086 0.1 2021/08/19 16:20 109.783 -3,100 1,015,357.96
5848 USDJPY sell 2021/08/19 16:35 109.822 0.1 2021/08/19 17:25 109.714 1,010 1,016,367.96
5849 USDJPY buy 2021/08/23 16:05 109.928 0.1 2021/08/23 23:30 109.720 -2,150 1,014,217.96
5850 USDJPY buy 2021/08/25 08:35 109.716 0.1 2021/08/25 10:00 109.778 550 1,014,767.96
5851 USDJPY buy 2021/08/25 21:35 109.975 0.1 2021/08/26 01:35 110.047 1,023.8 1,015,791.76
5852 USDJPY sell 2021/08/30 10:20 109.824 0.1 2021/08/30 22:55 109.871 -540 1,015,251.76
5853 USDJPY buy 2021/09/01 15:20 110.228 0.1 2021/09/01 23:05 110.030 -2,050 1,013,201.76
5854 USDJPY buy 2021/09/01 15:40 110.163 0.1 2021/09/01 23:05 110.046 -1,240 1,011,961.76
5855 USDJPY sell 2021/09/03 23:05 109.700 0.1 2021/09/06 05:40 109.778 -1,109.2 1,010,852.56
5856 USDJPY buy 2021/09/08 10:20 110.268 0.1 2021/09/08 14:45 110.284 90 1,010,942.56
5857 USDJPY buy 2021/09/08 10:20 110.270 0.1 2021/09/08 14:45 110.288 110 1,011,052.56
5858 USDJPY buy 2021/09/08 10:20 110.265 0.1 2021/09/08 15:00 110.294 220 1,011,272.56
5859 USDJPY sell 2021/09/10 01:05 109.762 0.1 2021/09/10 03:05 109.746 90 1,011,362.56
5860 USDJPY sell 2021/09/10 01:05 109.773 0.1 2021/09/10 03:05 109.755 110 1,011,472.56
5861 USDJPY sell 2021/09/10 06:40 109.821 0.1 2021/09/10 11:25 109.879 -650 1,010,822.56
5862 USDJPY buy 2021/09/13 15:10 110.019 0.1 2021/09/13 19:35 109.980 -460 1,010,362.56
5863 USDJPY sell 2021/09/15 01:15 109.710 0.1 2021/09/15 03:05 109.681 220 1,010,582.56
5864 USDJPY buy 2021/09/15 04:45 109.555 0.1 2021/09/15 05:30 109.656 940 1,011,522.56
5865 USDJPY sell 2021/09/15 21:10 109.441 0.1 2021/09/15 22:45 109.364 700 1,012,222.56
5866 USDJPY sell 2021/09/21 03:25 109.503 0.1 2021/09/21 05:05 109.485 110 1,012,332.56
5867 USDJPY sell 2021/09/21 03:25 109.497 0.1 2021/09/21 05:05 109.494 -40 1,012,292.56
5868 USDJPY buy 2021/09/22 10:35 109.434 0.1 2021/09/22 12:15 109.550 1,090 1,013,382.56
5869 USDJPY buy 2021/09/23 06:45 109.809 0.1 2021/09/23 09:05 109.864 480 1,013,862.56
5870 USDJPY buy 2021/09/23 06:50 109.785 0.1 2021/09/23 09:05 109.851 590 1,014,452.56
5871 USDJPY buy 2021/09/23 13:15 109.840 0.1 2021/09/23 14:30 109.949 1,020 1,015,472.56
5872 USDJPY buy 2021/09/23 13:15 109.852 0.1 2021/09/23 14:35 109.962 1,030 1,016,502.56
5873 USDJPY buy 2021/09/24 11:15 110.345 0.1 2021/09/24 14:10 110.456 1,040 1,017,542.56
5874 USDJPY buy 2021/09/24 11:15 110.350 0.1 2021/09/24 14:10 110.457 1,000 1,018,542.56
5875 USDJPY buy 2021/09/24 11:15 110.362 0.1 2021/09/24 14:15 110.491 1,220 1,019,762.56
5876 USDJPY buy 2021/09/27 01:00 110.725 0.1 2021/09/27 08:50 110.607 -1,250 1,018,512.56
5877 USDJPY buy 2021/09/28 17:25 111.245 0.1 2021/09/28 17:45 111.341 890 1,019,402.56
5878 USDJPY buy 2021/09/28 17:25 111.247 0.1 2021/09/28 17:45 111.349 950 1,020,352.56
5879 USDJPY buy 2021/09/29 05:55 111.434 0.1 2021/09/29 14:20 111.410 -310 1,020,042.56
5880 USDJPY buy 2021/09/29 05:50 111.439 0.1 2021/09/29 14:25 111.458 120 1,020,162.56
5881 USDJPY buy 2021/09/30 03:10 111.926 0.1 2021/09/30 07:00 111.899 -340 1,019,822.56
5882 USDJPY buy 2021/09/30 03:10 111.925 0.1 2021/09/30 07:00 111.903 -290 1,019,532.56
5883 USDJPY buy 2021/09/30 04:40 111.811 0.1 2021/09/30 07:00 111.913 950 1,020,482.56
5884 USDJPY sell 2021/09/30 07:25 111.964 0.1 2021/09/30 08:50 111.846 1,110 1,021,592.56
5885 USDJPY sell 2021/10/01 01:25 111.374 0.1 2021/10/01 04:10 111.313 540 1,022,132.56
5886 USDJPY sell 2021/10/01 02:50 111.447 0.1 2021/10/01 04:10 111.309 1,310 1,023,442.56
5887 USDJPY sell 2021/10/01 01:25 111.375 0.1 2021/10/01 04:15 111.260 1,080 1,024,522.56
5888 USDJPY sell 2021/10/01 22:10 111.100 0.1 2021/10/01 23:05 111.023 700 1,025,222.56
5889 USDJPY sell 2021/10/01 22:05 111.077 0.1 2021/10/04 00:00 110.893 1,510.8 1,026,733.36
5890 USDJPY buy 2021/10/04 14:50 111.090 0.1 2021/10/04 16:50 111.226 1,290 1,028,023.36
5891 USDJPY buy 2021/10/06 10:25 111.619 0.1 2021/10/06 19:50 111.397 -2,290 1,025,733.36
5892 USDJPY sell 2021/10/06 20:35 111.454 0.1 2021/10/06 22:55 111.383 640 1,026,373.36
5893 USDJPY buy 2021/10/08 14:45 111.710 0.1 2021/10/08 15:05 111.823 1,060 1,027,433.36
5894 USDJPY buy 2021/10/08 12:05 111.848 0.1 2021/10/08 16:45 111.908 530 1,027,963.36
5895 USDJPY buy 2021/10/08 14:15 111.787 0.1 2021/10/08 16:45 111.899 1,050 1,029,013.36
5896 USDJPY sell 2021/10/11 04:30 112.375 0.1 2021/10/11 04:35 112.372 -40 1,028,973.36
5897 USDJPY sell 2021/10/11 05:10 112.385 0.1 2021/10/11 05:25 112.429 -510 1,028,463.36
5898 USDJPY sell 2021/10/11 05:25 112.431 0.1 2021/10/11 05:40 112.486 -620 1,027,843.36
5899 USDJPY sell 2021/10/12 03:05 113.458 0.1 2021/10/12 04:35 113.339 1,120 1,028,963.36
5900 USDJPY buy 2021/10/12 06:15 113.226 0.1 2021/10/12 07:55 113.343 1,100 1,030,063.36
5901 USDJPY buy 2021/10/12 06:05 113.237 0.1 2021/10/12 08:00 113.340 960 1,031,023.36
5902 USDJPY buy 2021/10/13 02:25 113.530 0.1 2021/10/13 08:10 113.495 -420 1,030,603.36
5903 USDJPY sell 2021/10/14 02:35 113.309 0.1 2021/10/14 09:05 113.494 -1,920 1,028,683.36
5904 USDJPY buy 2021/10/14 09:10 113.466 0.1 2021/10/14 15:15 113.452 -210 1,028,473.36
5905 USDJPY buy 2021/10/15 17:50 114.070 0.1 2021/10/15 18:20 114.173 960 1,029,433.36
5906 USDJPY buy 2021/10/15 17:45 114.146 0.1 2021/10/15 18:35 114.245 920 1,030,353.36
5907 USDJPY buy 2021/10/15 22:55 114.180 0.1 2021/10/18 01:03 114.328 1,534.6 1,031,887.96
5908 USDJPY buy 2021/10/15 22:55 114.185 0.1 2021/10/18 01:05 114.327 1,474.6 1,033,362.56
5909 USDJPY sell 2021/10/18 06:30 114.334 0.1 2021/10/18 14:15 114.290 370 1,033,732.56
5910 USDJPY sell 2021/10/21 15:00 114.164 0.1 2021/10/21 15:40 114.011 1,460 1,035,192.56
5911 USDJPY sell 2021/10/21 22:50 114.015 0.1 2021/10/22 02:40 113.947 350.8 1,035,543.36
5912 USDJPY sell 2021/10/21 21:30 113.939 0.1 2021/10/22 02:45 113.930 -239.2 1,035,304.16
5913 USDJPY sell 2021/10/21 22:15 113.970 0.1 2021/10/22 02:45 113.925 120.8 1,035,424.96
5914 USDJPY sell 2021/10/25 04:10 113.752 0.1 2021/10/25 04:55 113.641 1,040 1,036,464.96
5915 USDJPY sell 2021/10/25 02:30 113.612 0.1 2021/10/25 07:05 113.605 0 1,036,464.96
5916 USDJPY sell 2021/10/25 02:40 113.616 0.1 2021/10/25 07:05 113.604 50 1,036,514.96
5917 USDJPY sell 2021/10/27 09:00 114.091 0.1 2021/10/27 10:15 113.956 1,280 1,037,794.96
5918 USDJPY buy 2021/10/28 05:05 113.569 0.1 2021/10/28 09:55 113.677 1,010 1,038,804.96
5919 USDJPY sell 2021/10/28 09:55 113.682 0.1 2021/10/28 11:10 113.555 1,200 1,040,004.96
5920 USDJPY sell 2021/10/28 09:55 113.675 0.1 2021/10/28 11:10 113.543 1,250 1,041,254.96
5921 USDJPY buy 2021/11/01 12:00 114.232 0.1 2021/11/01 14:15 114.296 570 1,041,824.96
5922 USDJPY buy 2021/11/01 12:00 114.237 0.1 2021/11/01 14:15 114.311 670 1,042,494.96
5923 USDJPY buy 2021/11/01 12:00 114.235 0.1 2021/11/01 14:15 114.301 590 1,043,084.96
5924 USDJPY sell 2021/11/02 01:30 114.087 0.1 2021/11/02 04:55 113.969 1,110 1,044,194.96
5925 USDJPY sell 2021/11/02 15:40 113.801 0.1 2021/11/02 18:20 113.700 940 1,045,134.96
5926 USDJPY sell 2021/11/02 15:35 113.769 0.1 2021/11/03 03:10 113.905 -1,689.2 1,043,445.76
5927 USDJPY sell 2021/11/02 15:40 113.795 0.1 2021/11/03 03:10 113.909 -1,469.2 1,041,976.56
5928 USDJPY sell 2021/11/02 19:35 113.928 0.1 2021/11/03 03:10 113.911 -159.2 1,041,817.36
5929 USDJPY buy 2021/11/03 04:00 113.870 0.1 2021/11/03 08:05 113.844 -330 1,041,487.36
5930 USDJPY sell 2021/11/05 01:35 113.835 0.1 2021/11/05 03:10 113.738 900 1,042,387.36
5931 USDJPY sell 2021/11/05 10:55 113.776 0.1 2021/11/05 16:10 113.680 890 1,043,277.36
5932 USDJPY sell 2021/11/08 01:25 113.501 0.1 2021/11/08 06:50 113.573 -790 1,042,487.36
5933 USDJPY sell 2021/11/08 22:10 113.273 0.1 2021/11/08 23:05 113.200 660 1,043,147.36
5934 USDJPY sell 2021/11/08 22:10 113.284 0.1 2021/11/09 02:20 113.183 680.8 1,043,828.16
5935 USDJPY sell 2021/11/09 09:05 112.915 0.1 2021/11/09 09:25 112.807 1,010 1,044,838.16
5936 USDJPY sell 2021/11/09 10:25 112.990 0.1 2021/11/09 11:10 112.861 1,220 1,046,058.16
5937 USDJPY sell 2021/11/09 14:20 113.032 0.1 2021/11/09 15:50 112.916 1,090 1,047,148.16
5938 USDJPY sell 2021/11/09 14:20 113.044 0.1 2021/11/09 15:50 112.916 1,210 1,048,358.16
5939 USDJPY sell 2021/11/10 23:15 113.936 0.1 2021/11/11 00:50 113.887 -357.6 1,048,000.56
5940 USDJPY sell 2021/11/11 03:05 114.035 0.1 2021/11/11 04:55 114.122 -940 1,047,060.56
5941 USDJPY buy 2021/11/11 06:20 113.951 0.1 2021/11/11 09:30 114.045 870 1,047,930.56
5942 USDJPY buy 2021/11/11 08:45 113.898 0.1 2021/11/11 09:30 114.034 1,290 1,049,220.56
5943 USDJPY buy 2021/11/12 09:35 114.143 0.1 2021/11/12 13:10 114.080 -700 1,048,520.56
5944 USDJPY sell 2021/11/12 22:00 113.949 0.1 2021/11/15 00:00 113.949 -329.2 1,048,520.56
5945 USDJPY buy 2021/11/17 03:30 114.707 0.1 2021/11/17 03:50 114.813 990 1,049,510.56
5946 USDJPY buy 2021/11/17 03:30 114.711 0.1 2021/11/17 04:10 114.818 1,000 1,050,510.56
5947 USDJPY buy 2021/11/17 03:30 114.720 0.1 2021/11/17 05:13 114.880 1,530 1,052,040.56
5948 USDJPY sell 2021/11/18 01:05 114.204 0.1 2021/11/18 02:45 114.101 960 1,053,000.56
5949 USDJPY sell 2021/11/18 01:10 114.200 0.1 2021/11/18 02:45 114.116 770 1,053,770.56
5950 USDJPY sell 2021/11/18 01:15 114.233 0.1 2021/11/18 02:45 114.118 1,080 1,054,850.56
5951 USDJPY sell 2021/11/18 01:15 114.224 0.1 2021/11/18 02:45 114.117 1,000 1,055,850.56
5952 USDJPY sell 2021/11/18 07:10 114.255 0.1 2021/11/18 09:05 114.128 1,200 1,057,050.56
5953 USDJPY sell 2021/11/18 07:10 114.263 0.1 2021/11/18 09:05 114.135 1,210 1,058,260.56
5954 USDJPY sell 2021/11/18 07:10 114.262 0.1 2021/11/18 09:09 114.121 1,340 1,059,600.56
5955 USDJPY buy 2021/11/23 01:45 114.805 0.1 2021/11/23 04:05 114.861 490 1,060,090.56
5956 USDJPY buy 2021/11/23 02:30 114.746 0.1 2021/11/23 04:05 114.855 1,020 1,061,110.56
5957 USDJPY buy 2021/11/23 02:30 114.741 0.1 2021/11/23 04:05 114.852 1,040 1,062,150.56
5958 USDJPY buy 2021/11/23 02:35 114.747 0.1 2021/11/23 04:05 114.847 930 1,063,080.56
5959 USDJPY sell 2021/11/23 04:15 114.999 0.1 2021/11/23 04:20 115.080 -880 1,062,200.56
5960 USDJPY buy 2021/11/23 09:25 114.786 0.1 2021/11/23 12:40 114.838 450 1,062,650.56
5961 USDJPY buy 2021/11/25 02:55 115.337 0.1 2021/11/25 17:15 115.344 0 1,062,650.56
5962 USDJPY buy 2021/11/26 08:20 114.566 0.1 2021/11/26 15:05 114.145 -4,280 1,058,370.56
5963 USDJPY buy 2021/11/26 08:25 114.523 0.1 2021/11/26 15:05 114.139 -3,910 1,054,460.56
5964 USDJPY buy 2021/11/26 08:35 114.532 0.1 2021/11/26 15:05 114.136 -4,030 1,050,430.56
5965 USDJPY sell 2021/11/26 15:10 114.141 0.1 2021/11/26 15:15 114.078 560 1,050,990.56
5966 USDJPY sell 2021/11/26 23:50 113.498 0.1 2021/11/29 00:00 113.714 -2,489.2 1,048,501.36
5967 USDJPY sell 2021/11/29 01:20 113.789 0.1 2021/11/29 02:45 113.685 970 1,049,471.36
5968 USDJPY sell 2021/11/29 01:20 113.779 0.1 2021/11/29 03:20 113.624 1,480 1,050,951.36
5969 USDJPY sell 2021/11/29 15:05 113.717 0.1 2021/11/29 17:40 113.614 960 1,051,911.36
5970 USDJPY buy 2021/11/29 23:40 113.594 0.1 2021/11/30 01:10 113.700 1,114.59 1,053,025.95
5971 USDJPY buy 2021/11/29 23:45 113.552 0.1 2021/11/30 01:10 113.707 1,604.6 1,054,630.55
5972 USDJPY sell 2021/11/30 01:25 113.778 0.1 2021/11/30 04:10 113.647 1,240 1,055,870.55
5973 USDJPY buy 2021/11/30 04:15 113.639 0.1 2021/11/30 14:00 113.081 -5,650 1,050,220.55
5974 USDJPY sell 2021/11/30 17:40 113.158 0.1 2021/11/30 20:05 113.055 960 1,051,180.55
5975 USDJPY sell 2021/11/30 17:40 113.163 0.1 2021/11/30 20:21 113.005 1,510 1,052,690.55
5976 USDJPY sell 2021/11/30 17:40 113.145 0.1 2021/11/30 20:25 113.036 1,020 1,053,710.55
5977 USDJPY sell 2021/12/02 01:15 112.926 0.1 2021/12/02 12:00 113.148 -2,290 1,051,420.55
5978 USDJPY sell 2021/12/02 01:15 112.923 0.1 2021/12/02 12:00 113.144 -2,280 1,049,140.55
5979 USDJPY sell 2021/12/02 01:05 112.878 0.1 2021/12/02 12:10 113.114 -2,430 1,046,710.55
5980 USDJPY buy 2021/12/02 12:15 113.010 0.1 2021/12/02 12:55 113.113 960 1,047,670.55
5981 USDJPY buy 2021/12/02 13:35 112.920 0.1 2021/12/02 18:10 113.000 730 1,048,400.55
5982 USDJPY sell 2021/12/06 01:05 112.984 0.1 2021/12/06 02:20 112.859 1,180 1,049,580.55
5983 USDJPY sell 2021/12/06 01:05 112.979 0.1 2021/12/06 14:10 113.125 -1,530 1,048,050.55
5984 USDJPY sell 2021/12/06 01:10 113.023 0.1 2021/12/06 14:10 113.118 -1,020 1,047,030.55
5985 USDJPY sell 2021/12/06 01:15 113.006 0.1 2021/12/06 14:10 113.115 -1,160 1,045,870.55
5986 USDJPY sell 2021/12/06 01:05 112.979 0.1 2021/12/06 14:50 113.076 -1,040 1,044,830.55
5987 USDJPY buy 2021/12/07 13:20 113.566 0.1 2021/12/07 15:20 113.606 330 1,045,160.55
5988 USDJPY buy 2021/12/07 13:25 113.510 0.1 2021/12/07 15:20 113.608 910 1,046,070.55
5989 USDJPY buy 2021/12/08 19:40 113.697 0.1 2021/12/08 23:10 113.707 30 1,046,100.55
5990 USDJPY sell 2021/12/10 21:30 113.457 0.1 2021/12/10 23:40 113.387 630 1,046,730.55
5991 USDJPY buy 2021/12/13 14:40 113.566 0.1 2021/12/13 21:25 113.516 -570 1,046,160.55
5992 USDJPY buy 2021/12/16 11:05 114.069 0.1 2021/12/16 12:15 114.165 890 1,047,050.55
5993 USDJPY sell 2021/12/17 02:45 113.773 0.1 2021/12/17 03:40 113.651 1,150 1,048,200.55
5994 USDJPY sell 2021/12/17 02:50 113.767 0.1 2021/12/17 03:40 113.662 980 1,049,180.55
5995 USDJPY sell 2021/12/17 10:05 113.673 0.1 2021/12/17 11:11 113.517 1,490 1,050,670.55
5996 USDJPY sell 2021/12/17 17:40 113.534 0.1 2021/12/20 00:05 113.694 -1,929.2 1,048,741.35
5997 USDJPY sell 2021/12/17 17:55 113.619 0.1 2021/12/20 00:05 113.707 -1,209.2 1,047,532.15
5998 USDJPY buy 2021/12/21 09:50 113.648 0.1 2021/12/21 12:15 113.686 310 1,047,842.15
5999 USDJPY buy 2021/12/22 01:20 113.966 0.1 2021/12/22 02:30 114.085 1,120 1,048,962.15
6000 USDJPY buy 2021/12/22 01:20 113.963 0.1 2021/12/22 02:30 114.097 1,270 1,050,232.15
6001 USDJPY buy 2021/12/22 01:20 113.976 0.1 2021/12/22 02:48 114.135 1,520 1,051,752.15
6002 USDJPY sell 2021/12/22 02:55 114.159 0.1 2021/12/22 03:50 114.069 830 1,052,582.15
6003 USDJPY buy 2021/12/23 23:00 114.392 0.1 2021/12/24 00:55 114.426 394.6 1,052,976.75
6004 USDJPY buy 2021/12/24 03:00 114.367 0.1 2021/12/24 07:20 114.373 -10 1,052,966.75
6005 USDJPY buy 2021/12/28 02:00 114.784 0.1 2021/12/28 02:45 114.916 1,250 1,054,216.75
6006 USDJPY buy 2021/12/28 02:00 114.790 0.1 2021/12/28 02:45 114.909 1,120 1,055,336.75
6007 USDJPY buy 2021/12/29 13:50 114.908 0.1 2021/12/29 15:30 114.993 780 1,056,116.75
6007 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
6009 USDJPY buy 2022/01/03 10:10 115.258 0.1 2022/01/03 16:15 115.182 -830 999,170
6010 USDJPY buy 2022/01/04 17:35 116.057 0.1 2022/01/04 18:55 116.158 940 1,000,110
6011 USDJPY buy 2022/01/04 17:35 116.057 0.1 2022/01/05 01:10 116.174 1,224.59 1,001,334.59
6012 USDJPY buy 2022/01/05 03:45 116.013 0.1 2022/01/05 07:00 116.047 270 1,001,604.59
6013 USDJPY sell 2022/01/11 01:45 115.289 0.1 2022/01/11 02:25 115.176 1,060 1,002,664.59
6014 USDJPY sell 2022/01/11 01:45 115.277 0.1 2022/01/11 02:25 115.169 1,010 1,003,674.59
6015 USDJPY buy 2022/01/11 17:35 115.447 0.1 2022/01/12 00:55 115.305 -1,365.4 1,002,309.19
6016 USDJPY buy 2022/01/11 17:50 115.417 0.1 2022/01/12 00:55 115.311 -1,005.4 1,001,303.79
6017 USDJPY sell 2022/01/13 00:40 114.647 0.1 2022/01/13 03:20 114.596 440 1,001,743.79
6018 USDJPY sell 2022/01/13 00:45 114.664 0.1 2022/01/13 03:20 114.596 610 1,002,353.79
6019 USDJPY sell 2022/01/13 00:50 114.679 0.1 2022/01/13 03:20 114.578 940 1,003,293.79
6020 USDJPY sell 2022/01/13 00:55 114.680 0.1 2022/01/13 03:25 114.563 1,100 1,004,393.79
6021 USDJPY sell 2022/01/14 01:20 114.211 0.1 2022/01/14 01:40 114.099 1,050 1,005,443.79
6022 USDJPY sell 2022/01/14 09:20 113.869 0.1 2022/01/14 09:35 113.724 1,380 1,006,823.79
6023 USDJPY sell 2022/01/14 09:20 113.853 0.1 2022/01/14 10:49 113.698 1,480 1,008,303.79
6024 USDJPY sell 2022/01/14 12:20 113.960 0.1 2022/01/14 14:10 113.800 1,530 1,009,833.79
6025 USDJPY sell 2022/01/14 12:20 113.962 0.1 2022/01/14 14:10 113.799 1,560 1,011,393.79
6026 USDJPY buy 2022/01/14 14:40 113.703 0.1 2022/01/14 15:45 113.535 -1,750 1,009,643.79
6027 USDJPY buy 2022/01/17 10:05 114.352 0.1 2022/01/17 11:25 114.478 1,190 1,010,833.79
6028 USDJPY buy 2022/01/17 10:05 114.352 0.1 2022/01/17 11:25 114.479 1,200 1,012,033.79
6029 USDJPY buy 2022/01/17 10:05 114.361 0.1 2022/01/17 11:25 114.479 1,110 1,013,143.79
6030 USDJPY buy 2022/01/18 02:10 114.538 0.1 2022/01/18 04:50 114.698 1,530 1,014,673.79
6031 USDJPY sell 2022/01/19 11:05 114.498 0.1 2022/01/19 13:45 114.410 810 1,015,483.79
6032 USDJPY sell 2022/01/20 01:00 114.350 0.1 2022/01/20 02:55 114.261 820 1,016,303.79
6033 USDJPY sell 2022/01/21 10:35 113.978 0.1 2022/01/21 13:10 113.867 1,040 1,017,343.79
6034 USDJPY sell 2022/01/21 10:35 113.973 0.1 2022/01/21 13:10 113.872 940 1,018,283.79
6035 USDJPY sell 2022/01/24 01:05 113.771 0.1 2022/01/24 07:55 113.859 -950 1,017,333.79
6036 USDJPY buy 2022/01/24 08:00 113.804 0.1 2022/01/24 12:55 113.704 -1,070 1,016,263.79
6037 USDJPY buy 2022/01/27 04:20 114.492 0.1 2022/01/27 05:20 114.595 960 1,017,223.79
6038 USDJPY buy 2022/01/27 04:20 114.488 0.1 2022/01/27 05:31 114.642 1,470 1,018,693.79
6039 USDJPY buy 2022/01/27 03:20 114.576 0.1 2022/01/27 07:05 114.674 910 1,019,603.79
6040 USDJPY buy 2022/01/27 20:30 115.226 0.1 2022/01/27 22:35 115.337 1,040 1,020,643.79
6041 USDJPY sell 2022/02/01 00:50 115.135 0.1 2022/02/01 03:35 115.058 700 1,021,343.79
6042 USDJPY sell 2022/02/01 17:20 114.891 0.1 2022/02/01 17:50 114.777 1,070 1,022,413.79
6043 USDJPY sell 2022/02/01 17:20 114.889 0.1 2022/02/01 17:50 114.786 960 1,023,373.79
6044 USDJPY sell 2022/02/01 17:20 114.878 0.1 2022/02/01 17:54 114.735 1,360 1,024,733.79
6045 USDJPY sell 2022/02/02 02:30 114.785 0.1 2022/02/02 03:00 114.672 1,060 1,025,793.79
6046 USDJPY sell 2022/02/02 20:50 114.408 0.1 2022/02/03 01:25 114.341 -177.6 1,025,616.19
6047 USDJPY sell 2022/02/02 20:55 114.395 0.1 2022/02/03 01:25 114.338 -277.61 1,025,338.58
6048 USDJPY buy 2022/02/04 03:40 114.851 0.1 2022/02/04 05:20 114.945 870 1,026,208.58
6049 USDJPY buy 2022/02/04 03:40 114.849 0.1 2022/02/04 08:25 114.971 1,150 1,027,358.58
6050 USDJPY buy 2022/02/07 02:25 115.155 0.1 2022/02/07 03:15 115.276 1,140 1,028,498.58
6051 USDJPY sell 2022/02/07 16:10 115.132 0.1 2022/02/07 17:20 115.006 1,190 1,029,688.58
6052 USDJPY buy 2022/02/08 21:20 115.484 0.1 2022/02/09 01:00 115.626 1,474.6 1,031,163.18
6053 USDJPY buy 2022/02/09 02:30 115.461 0.1 2022/02/09 06:45 115.456 -120 1,031,043.18
6054 USDJPY buy 2022/02/10 03:20 115.484 0.1 2022/02/10 06:30 115.589 980 1,032,023.18
6055 USDJPY buy 2022/02/11 10:05 115.921 0.1 2022/02/11 10:35 116.032 1,040 1,033,063.18
6056 USDJPY sell 2022/02/14 01:05 115.530 0.1 2022/02/14 01:10 115.491 320 1,033,383.18
6057 USDJPY sell 2022/02/14 01:15 115.498 0.1 2022/02/14 01:30 115.482 90 1,033,473.18
6058 USDJPY sell 2022/02/14 01:05 115.525 0.1 2022/02/14 02:30 115.411 1,070 1,034,543.18
6059 USDJPY sell 2022/02/14 01:05 115.534 0.1 2022/02/14 02:30 115.387 1,400 1,035,943.18
6060 USDJPY sell 2022/02/14 01:45 115.542 0.1 2022/02/14 02:30 115.410 1,250 1,037,193.18
6061 USDJPY sell 2022/02/14 01:50 115.575 0.1 2022/02/14 02:30 115.425 1,430 1,038,623.18
6062 USDJPY sell 2022/02/14 01:55 115.586 0.1 2022/02/14 02:30 115.421 1,580 1,040,203.18
6063 USDJPY buy 2022/02/14 10:20 115.243 0.1 2022/02/14 14:40 115.379 1,290 1,041,493.18
6064 USDJPY sell 2022/02/14 14:40 115.376 0.1 2022/02/14 20:25 115.591 -2,220 1,039,273.18
6065 USDJPY sell 2022/02/14 14:40 115.378 0.1 2022/02/14 20:25 115.590 -2,190 1,037,083.18
6066 USDJPY sell 2022/02/14 14:40 115.379 0.1 2022/02/14 20:25 115.584 -2,120 1,034,963.18
6067 USDJPY buy 2022/02/14 20:55 115.450 0.1 2022/02/14 21:45 115.559 1,020 1,035,983.18
6068 USDJPY buy 2022/02/14 20:55 115.464 0.1 2022/02/14 21:51 115.609 1,380 1,037,363.18
6069 USDJPY buy 2022/02/15 02:25 115.429 0.1 2022/02/15 10:10 115.589 1,530 1,038,893.18
6070 USDJPY buy 2022/02/18 09:35 115.067 0.1 2022/02/18 10:35 115.193 1,190 1,040,083.18
6071 USDJPY sell 2022/02/21 23:15 114.842 0.1 2022/02/22 00:20 114.743 660.8 1,040,743.98
6072 USDJPY buy 2022/02/22 18:20 114.976 0.1 2022/02/22 21:15 114.988 50 1,040,793.98
6073 USDJPY sell 2022/02/24 22:10 115.680 0.1 2022/02/25 00:35 115.504 1,430.8 1,042,224.78
6074 USDJPY buy 2022/02/25 03:05 115.432 0.1 2022/02/25 03:25 115.559 1,200 1,043,424.78
6075 USDJPY buy 2022/02/25 03:20 115.407 0.1 2022/02/25 03:25 115.562 1,480 1,044,904.78
6076 USDJPY sell 2022/02/25 13:25 115.484 0.1 2022/02/25 19:40 115.711 -2,340 1,042,564.78
6077 USDJPY buy 2022/02/25 22:05 115.569 0.1 2022/02/28 00:15 115.715 1,514.6 1,044,079.38
6078 USDJPY buy 2022/02/25 22:05 115.563 0.1 2022/02/28 00:15 115.703 1,454.6 1,045,533.98
6079 USDJPY buy 2022/02/25 22:05 115.568 0.1 2022/02/28 00:15 115.709 1,464.6 1,046,998.58
6080 USDJPY sell 2022/03/01 01:05 115.079 0.1 2022/03/01 07:15 115.096 -240 1,046,758.58
6081 USDJPY sell 2022/03/01 01:05 115.081 0.1 2022/03/01 07:15 115.090 -160 1,046,598.58
6082 USDJPY sell 2022/03/01 01:05 115.080 0.1 2022/03/01 07:20 115.079 -60 1,046,538.58
6083 USDJPY buy 2022/03/03 01:10 115.463 0.1 2022/03/03 02:05 115.542 720 1,047,258.58
6084 USDJPY buy 2022/03/03 01:10 115.481 0.1 2022/03/03 02:05 115.540 520 1,047,778.58
6085 USDJPY buy 2022/03/03 14:30 115.652 0.1 2022/03/04 01:10 115.473 -1,735.4 1,046,043.18
6086 USDJPY sell 2022/03/04 01:25 115.499 0.1 2022/03/04 02:05 115.442 500 1,046,543.18
6087 USDJPY sell 2022/03/07 03:00 115.028 0.1 2022/03/07 03:35 114.906 1,150 1,047,693.18
6088 USDJPY sell 2022/03/07 08:40 114.990 0.1 2022/03/07 10:35 114.935 480 1,048,173.18
6089 USDJPY buy 2022/03/07 21:55 115.268 0.1 2022/03/08 01:55 115.361 984.6 1,049,157.78
6090 USDJPY buy 2022/03/07 21:50 115.275 0.1 2022/03/08 02:00 115.356 864.6 1,050,022.38
6091 USDJPY buy 2022/03/08 17:10 115.467 0.1 2022/03/08 18:00 115.583 1,090 1,051,112.38
6092 USDJPY buy 2022/03/08 16:55 115.552 0.1 2022/03/08 18:20 115.668 1,090 1,052,202.38
6093 USDJPY buy 2022/03/08 16:55 115.564 0.1 2022/03/08 18:20 115.677 1,060 1,053,262.38
6094 USDJPY buy 2022/03/09 07:25 115.756 0.1 2022/03/09 09:15 115.812 490 1,053,752.38
6095 USDJPY buy 2022/03/10 08:25 116.030 0.1 2022/03/10 12:50 116.027 -100 1,053,652.38
6096 USDJPY sell 2022/03/11 18:05 117.038 0.1 2022/03/11 18:10 117.061 -300 1,053,352.38
6097 USDJPY buy 2022/03/14 08:00 117.641 0.1 2022/03/14 08:10 117.769 1,210 1,054,562.38
6098 USDJPY buy 2022/03/14 08:00 117.652 0.1 2022/03/14 08:58 117.813 1,540 1,056,102.38
6099 USDJPY buy 2022/03/15 03:25 118.121 0.1 2022/03/15 04:05 118.280 1,520 1,057,622.38
6100 USDJPY buy 2022/03/15 10:10 118.112 0.1 2022/03/15 14:10 118.082 -370 1,057,252.38
6101 USDJPY buy 2022/03/17 06:15 118.637 0.1 2022/03/17 07:10 118.741 970 1,058,222.38
6102 USDJPY buy 2022/03/17 06:20 118.605 0.1 2022/03/17 07:10 118.747 1,350 1,059,572.38
6103 USDJPY buy 2022/03/17 06:20 118.602 0.1 2022/03/17 07:12 118.744 1,350 1,060,922.38
6104 USDJPY sell 2022/03/17 15:35 118.783 0.1 2022/03/17 17:45 118.631 1,450 1,062,372.38
6105 USDJPY sell 2022/03/17 21:45 118.591 0.1 2022/03/17 23:45 118.566 180 1,062,552.38
6106 USDJPY buy 2022/03/18 22:10 119.095 0.1 2022/03/21 01:05 119.152 624.6 1,063,176.98
6107 USDJPY buy 2022/03/18 22:10 119.098 0.1 2022/03/21 01:05 119.156 634.6 1,063,811.58
6108 USDJPY buy 2022/03/22 15:55 120.500 0.1 2022/03/22 16:25 120.652 1,450 1,065,261.58
6109 USDJPY buy 2022/03/22 19:20 120.545 0.1 2022/03/22 20:35 120.742 1,900 1,067,161.58
6110 USDJPY buy 2022/03/23 04:05 120.891 0.1 2022/03/23 04:40 121.003 1,050 1,068,211.58
6111 USDJPY buy 2022/03/23 04:05 120.890 0.1 2022/03/23 04:40 121.044 1,470 1,069,681.58
6112 USDJPY buy 2022/03/25 03:10 122.212 0.1 2022/03/25 08:35 121.618 -6,010 1,063,671.58
6113 USDJPY buy 2022/03/25 03:10 122.206 0.1 2022/03/25 08:35 121.613 -6,000 1,057,671.58
6114 USDJPY buy 2022/03/25 03:10 122.203 0.1 2022/03/25 08:55 121.669 -5,410 1,052,261.58
6115 USDJPY sell 2022/03/25 09:20 121.825 0.1 2022/03/25 10:07 121.678 1,400 1,053,661.58
6116 USDJPY sell 2022/03/25 09:20 121.837 0.1 2022/03/25 10:10 121.726 1,040 1,054,701.58
6117 USDJPY sell 2022/03/25 09:15 121.773 0.1 2022/03/25 10:50 121.697 690 1,055,391.58
6118 USDJPY sell 2022/03/25 09:20 121.837 0.1 2022/03/25 10:50 121.695 1,350 1,056,741.58
6119 USDJPY sell 2022/03/25 09:25 121.824 0.1 2022/03/25 10:50 121.698 1,190 1,057,931.58
6120 USDJPY sell 2022/03/25 16:15 121.855 0.1 2022/03/25 18:30 121.827 210 1,058,141.58
6121 USDJPY buy 2022/03/28 15:50 123.432 0.1 2022/03/28 15:55 123.579 1,400 1,059,541.58
6122 USDJPY buy 2022/03/28 15:50 123.419 0.1 2022/03/28 16:00 123.652 2,260 1,061,801.58
6123 USDJPY buy 2022/03/28 15:50 123.423 0.1 2022/03/28 16:00 123.654 2,240 1,064,041.58
6124 USDJPY buy 2022/03/28 15:20 123.711 0.1 2022/03/28 21:15 123.581 -1,370 1,062,671.58
6125 USDJPY buy 2022/03/28 15:35 123.622 0.1 2022/03/28 21:15 123.592 -370 1,062,301.58
6126 USDJPY buy 2022/03/28 15:45 123.571 0.1 2022/03/28 21:15 123.576 -20 1,062,281.58
6127 USDJPY sell 2022/03/28 21:20 123.670 0.1 2022/03/28 22:00 123.552 1,110 1,063,391.58
6128 USDJPY sell 2022/03/28 22:30 123.773 0.1 2022/03/29 02:30 123.739 10.8 1,063,402.38
6129 USDJPY sell 2022/03/28 21:15 123.590 0.1 2022/03/29 02:35 123.725 -1,679.2 1,061,723.18
6130 USDJPY sell 2022/03/28 21:20 123.677 0.1 2022/03/29 02:35 123.745 -1,009.2 1,060,713.98
6131 USDJPY sell 2022/03/28 21:25 123.671 0.1 2022/03/29 02:35 123.745 -1,069.2 1,059,644.78
6132 USDJPY sell 2022/03/29 20:40 122.833 0.1 2022/03/29 20:45 122.830 -40 1,059,604.78
6133 USDJPY sell 2022/03/30 02:35 123.058 0.1 2022/03/30 03:10 122.955 960 1,060,564.78
6134 USDJPY sell 2022/03/30 01:25 122.960 0.1 2022/03/30 03:13 122.806 1,470 1,062,034.78
6135 USDJPY sell 2022/03/29 20:45 122.834 0.1 2022/03/30 03:15 122.755 460.8 1,062,495.58
6136 USDJPY sell 2022/03/29 20:55 122.832 0.1 2022/03/30 03:15 122.770 290.8 1,062,786.38
6137 USDJPY sell 2022/03/29 21:30 122.871 0.1 2022/03/30 03:15 122.758 800.8 1,063,587.18
6138 USDJPY sell 2022/03/30 01:25 122.957 0.1 2022/03/30 03:15 122.774 1,760 1,065,347.18
6139 USDJPY buy 2022/03/30 03:20 122.685 0.1 2022/03/30 03:40 122.827 1,350 1,066,697.18
6140 USDJPY buy 2022/03/30 03:20 122.694 0.1 2022/03/30 10:25 121.974 -7,270 1,059,427.18
6141 USDJPY buy 2022/03/30 03:25 122.744 0.1 2022/03/30 10:25 121.969 -7,820 1,051,607.18
6142 USDJPY sell 2022/03/30 16:25 122.151 0.1 2022/03/30 16:34 121.991 1,530 1,053,137.18
6143 USDJPY sell 2022/03/30 16:25 122.151 0.1 2022/03/30 16:35 121.959 1,850 1,054,987.18
6144 USDJPY sell 2022/03/30 16:20 122.041 0.1 2022/03/30 16:40 121.881 1,530 1,056,517.18
6145 USDJPY sell 2022/03/31 01:05 121.933 0.1 2022/03/31 08:55 122.080 -1,540 1,054,977.18
6146 USDJPY buy 2022/04/01 09:10 122.295 0.1 2022/04/01 09:15 122.343 410 1,055,387.18
6147 USDJPY sell 2022/04/01 10:25 122.618 0.1 2022/04/01 11:40 122.502 1,090 1,056,477.18
6148 USDJPY sell 2022/04/01 11:15 122.700 0.1 2022/04/01 11:40 122.511 1,820 1,058,297.18
6149 USDJPY sell 2022/04/01 11:20 122.688 0.1 2022/04/01 11:40 122.511 1,700 1,059,997.18
6150 USDJPY sell 2022/04/01 15:35 122.634 0.1 2022/04/01 15:40 122.778 -1,510 1,058,487.18
6151 USDJPY sell 2022/04/01 15:55 122.758 0.1 2022/04/01 16:00 122.803 -520 1,057,967.18
6152 USDJPY buy 2022/04/06 15:25 123.755 0.1 2022/04/06 16:10 123.889 1,270 1,059,237.18
6153 USDJPY buy 2022/04/13 14:30 125.758 0.1 2022/04/13 15:04 125.905 1,400 1,060,637.18
6154 USDJPY buy 2022/04/13 14:30 125.758 0.1 2022/04/13 15:05 125.922 1,570 1,062,207.18
6155 USDJPY buy 2022/04/13 14:30 125.749 0.1 2022/04/13 15:05 125.917 1,610 1,063,817.18
6156 USDJPY buy 2022/04/13 19:00 125.526 0.1 2022/04/13 22:15 125.636 1,030 1,064,847.18
6157 USDJPY buy 2022/04/14 02:40 125.425 0.1 2022/04/14 03:45 125.526 940 1,065,787.18
6158 USDJPY sell 2022/04/14 15:40 125.455 0.1 2022/04/14 23:40 125.901 -4,530 1,061,257.18
6159 USDJPY buy 2022/04/14 23:50 125.865 0.1 2022/04/15 01:10 125.931 714.6 1,061,971.78
6160 USDJPY buy 2022/04/14 23:50 125.877 0.1 2022/04/15 01:10 125.916 444.6 1,062,416.38
6161 USDJPY sell 2022/04/15 02:15 126.042 0.1 2022/04/15 03:55 126.347 -3,120 1,059,296.38
6162 USDJPY buy 2022/04/15 18:25 126.411 0.1 2022/04/15 23:25 126.400 -180 1,059,116.38
6163 USDJPY buy 2022/04/15 18:30 126.417 0.1 2022/04/15 23:25 126.407 -170 1,058,946.38
6164 USDJPY buy 2022/04/18 10:15 126.532 0.1 2022/04/18 11:04 126.683 1,440 1,060,386.38
6165 USDJPY buy 2022/04/19 14:55 128.195 0.1 2022/04/19 15:05 128.245 430 1,060,816.38
6166 USDJPY buy 2022/04/19 15:00 128.199 0.1 2022/04/19 15:05 128.261 550 1,061,366.38
6167 USDJPY buy 2022/04/19 15:15 128.113 0.1 2022/04/19 15:40 128.279 1,590 1,062,956.38
6168 USDJPY buy 2022/04/20 05:30 128.703 0.1 2022/04/20 13:15 127.677 -10,330 1,052,626.38
6169 USDJPY buy 2022/04/20 05:30 128.685 0.1 2022/04/20 15:35 128.092 -6,000 1,046,626.38
6170 USDJPY sell 2022/04/20 15:50 128.213 0.1 2022/04/20 16:00 128.097 1,090 1,047,716.38
6171 USDJPY sell 2022/04/21 01:05 128.004 0.1 2022/04/21 01:47 127.862 1,350 1,049,066.38
6172 USDJPY sell 2022/04/21 01:05 128.018 0.1 2022/04/21 02:10 127.894 1,170 1,050,236.38
6173 USDJPY sell 2022/04/21 01:05 128.014 0.1 2022/04/21 02:10 127.896 1,110 1,051,346.38
6174 USDJPY sell 2022/04/21 03:25 128.271 0.1 2022/04/21 13:20 127.942 3,220 1,054,566.38
6175 USDJPY buy 2022/04/22 20:50 128.486 0.1 2022/04/22 21:15 128.600 1,070 1,055,636.38
6176 USDJPY buy 2022/04/22 20:50 128.483 0.1 2022/04/25 01:00 128.630 1,524.6 1,057,160.98
6177 USDJPY buy 2022/04/25 05:25 128.344 0.1 2022/04/25 07:45 128.478 1,270 1,058,430.98
6178 USDJPY sell 2022/04/25 08:25 128.587 0.1 2022/04/25 09:00 128.492 880 1,059,310.98
6179 USDJPY sell 2022/04/25 14:25 128.411 0.1 2022/04/25 14:35 128.297 1,070 1,060,380.98
6180 USDJPY sell 2022/04/25 14:25 128.404 0.1 2022/04/25 14:45 128.285 1,120 1,061,500.98
6181 USDJPY sell 2022/04/25 21:35 127.967 0.1 2022/04/26 01:35 128.046 -1,119.2 1,060,381.78
6182 USDJPY sell 2022/04/25 21:50 127.987 0.1 2022/04/26 01:35 128.038 -839.2 1,059,542.58
6183 USDJPY sell 2022/04/25 21:50 128.004 0.1 2022/04/26 01:35 128.052 -809.2 1,058,733.38
6184 USDJPY buy 2022/04/26 01:40 127.971 0.1 2022/04/26 01:55 128.011 330 1,059,063.38
6185 USDJPY buy 2022/04/28 21:30 130.858 0.1 2022/04/28 21:40 130.952 870 1,059,933.38
6186 USDJPY buy 2022/04/28 21:35 130.837 0.1 2022/04/28 21:40 130.948 1,040 1,060,973.38
6187 USDJPY buy 2022/04/29 03:15 130.665 0.1 2022/04/29 05:30 130.776 1,040 1,062,013.38
6188 USDJPY sell 2022/04/29 23:40 129.899 0.1 2022/05/02 00:00 129.790 760.8 1,062,774.18
6189 USDJPY sell 2022/05/02 01:10 130.055 0.1 2022/05/02 02:40 129.918 1,300 1,064,074.18
6190 USDJPY sell 2022/05/02 01:10 130.052 0.1 2022/05/02 02:40 129.906 1,390 1,065,464.18
6191 USDJPY buy 2022/05/02 11:50 129.978 0.1 2022/05/02 12:20 130.096 1,110 1,066,574.18
6192 USDJPY buy 2022/05/02 12:40 129.824 0.1 2022/05/02 13:10 129.919 880 1,067,454.18
6193 USDJPY buy 2022/05/03 03:05 130.037 0.1 2022/05/03 07:45 130.099 550 1,068,004.18
6194 USDJPY sell 2022/05/05 01:25 129.516 0.1 2022/05/05 01:40 129.414 950 1,068,954.18
6195 USDJPY sell 2022/05/05 02:00 129.519 0.1 2022/05/05 02:05 129.438 740 1,069,694.18
6196 USDJPY sell 2022/05/05 01:25 129.503 0.1 2022/05/05 02:25 129.350 1,460 1,071,154.18
6197 USDJPY buy 2022/05/05 04:20 128.891 0.1 2022/05/05 06:25 129.176 2,780 1,073,934.18
6198 USDJPY buy 2022/05/05 04:25 128.796 0.1 2022/05/05 06:25 129.182 3,790 1,077,724.18
6199 USDJPY buy 2022/05/05 04:30 128.781 0.1 2022/05/05 06:25 129.174 3,860 1,081,584.18
6200 USDJPY sell 2022/05/05 08:10 129.399 0.1 2022/05/05 08:50 129.273 1,190 1,082,774.18
6201 USDJPY sell 2022/05/05 08:10 129.388 0.1 2022/05/05 08:50 129.272 1,090 1,083,864.18
6202 USDJPY sell 2022/05/05 10:00 129.613 0.1 2022/05/05 10:15 129.484 1,220 1,085,084.18
6203 USDJPY sell 2022/05/05 08:10 129.385 0.1 2022/05/05 19:06 130.470 -10,920 1,074,164.18
6204 USDJPY sell 2022/05/05 09:50 129.540 0.1 2022/05/05 22:05 130.308 -7,750 1,066,414.18
6205 USDJPY buy 2022/05/05 22:10 130.152 0.1 2022/05/06 01:05 130.260 1,134.59 1,067,548.77
6206 USDJPY buy 2022/05/05 22:10 130.159 0.1 2022/05/06 01:05 130.264 1,104.59 1,068,653.36
6207 USDJPY buy 2022/05/05 22:10 130.155 0.1 2022/05/06 01:05 130.260 1,104.59 1,069,757.95
6208 USDJPY buy 2022/05/05 22:10 130.155 0.1 2022/05/06 02:35 130.260 1,104.59 1,070,862.54
6209 USDJPY buy 2022/05/05 22:15 130.186 0.1 2022/05/06 02:35 130.277 964.6 1,071,827.14
6210 USDJPY buy 2022/05/05 22:20 130.182 0.1 2022/05/06 02:35 130.272 954.6 1,072,781.74
6211 USDJPY sell 2022/05/06 03:55 130.490 0.1 2022/05/06 04:10 130.387 960 1,073,741.74
6212 USDJPY buy 2022/05/06 10:30 130.348 0.1 2022/05/06 10:45 130.459 1,040 1,074,781.74
6213 USDJPY buy 2022/05/06 13:45 130.286 0.1 2022/05/06 14:45 130.385 920 1,075,701.74
6214 USDJPY sell 2022/05/06 21:00 130.571 0.1 2022/05/09 00:00 130.589 -509.2 1,075,192.54
6215 USDJPY buy 2022/05/09 15:05 130.911 0.1 2022/05/09 20:50 130.420 -4,980 1,070,212.54
6216 USDJPY buy 2022/05/09 15:05 130.904 0.1 2022/05/10 00:15 130.342 -5,565.4 1,064,647.14
6217 USDJPY buy 2022/05/09 15:05 130.918 0.1 2022/05/10 01:05 130.421 -4,915.4 1,059,731.74
6218 USDJPY sell 2022/05/10 01:15 130.532 0.1 2022/05/10 02:05 130.401 1,240 1,060,971.74
6219 USDJPY sell 2022/05/10 01:15 130.538 0.1 2022/05/10 02:05 130.415 1,160 1,062,131.74
6220 USDJPY sell 2022/05/10 01:15 130.533 0.1 2022/05/10 02:10 130.390 1,360 1,063,491.74
6221 USDJPY sell 2022/05/10 01:05 130.417 0.1 2022/05/10 02:15 130.316 940 1,064,431.74
6222 USDJPY sell 2022/05/10 01:10 130.425 0.1 2022/05/10 02:15 130.318 1,000 1,065,431.74
6223 USDJPY sell 2022/05/10 01:20 130.514 0.1 2022/05/10 02:15 130.306 2,010 1,067,441.74
6224 USDJPY sell 2022/05/11 15:35 130.264 0.1 2022/05/11 16:45 130.139 1,180 1,068,621.74
6225 USDJPY sell 2022/05/12 20:00 128.400 0.1 2022/05/12 20:20 128.234 1,590 1,070,211.74
6226 USDJPY buy 2022/05/12 21:50 128.136 0.1 2022/05/12 22:05 128.191 480 1,070,691.74
6227 USDJPY buy 2022/05/12 22:00 128.101 0.1 2022/05/12 22:05 128.194 860 1,071,551.74
6228 USDJPY sell 2022/05/12 23:00 128.453 0.1 2022/05/12 23:25 128.342 1,040 1,072,591.74
6229 USDJPY sell 2022/05/13 01:10 128.521 0.1 2022/05/13 03:14 128.365 1,490 1,074,081.74
6230 USDJPY sell 2022/05/12 22:50 128.394 0.1 2022/05/13 03:15 128.360 10.8 1,074,092.54
6231 USDJPY sell 2022/05/12 22:55 128.415 0.1 2022/05/13 03:15 128.362 200.8 1,074,293.34
6232 USDJPY sell 2022/05/12 23:00 128.444 0.1 2022/05/13 03:15 128.358 530.79 1,074,824.13
6233 USDJPY sell 2022/05/13 01:10 128.532 0.1 2022/05/13 03:15 128.364 1,610 1,076,434.13
6234 USDJPY sell 2022/05/13 01:10 128.525 0.1 2022/05/13 03:15 128.345 1,730 1,078,164.13
6235 USDJPY buy 2022/05/13 09:15 128.605 0.1 2022/05/13 09:25 128.714 1,020 1,079,184.13
6236 USDJPY buy 2022/05/16 16:20 129.076 0.1 2022/05/16 16:40 129.183 1,000 1,080,184.13
6237 USDJPY sell 2022/05/19 00:55 128.303 0.1 2022/05/19 02:25 128.222 740 1,080,924.13
6238 USDJPY sell 2022/05/19 01:00 128.299 0.1 2022/05/19 02:25 128.220 720 1,081,644.13
6239 USDJPY sell 2022/05/19 01:05 128.325 0.1 2022/05/19 02:25 128.232 860 1,082,504.13
6240 USDJPY sell 2022/05/19 01:10 128.340 0.1 2022/05/19 02:25 128.233 1,000 1,083,504.13
6241 USDJPY sell 2022/05/19 01:10 128.345 0.1 2022/05/19 02:38 128.185 1,530 1,085,034.13
6242 USDJPY buy 2022/05/19 02:50 128.052 0.1 2022/05/19 02:55 127.971 -880 1,084,154.13
6243 USDJPY buy 2022/05/19 10:25 128.306 0.1 2022/05/19 11:35 127.833 -4,800 1,079,354.13
6244 USDJPY sell 2022/05/19 23:55 127.821 0.1 2022/05/20 01:15 127.697 910.8 1,080,264.93
6245 USDJPY sell 2022/05/19 18:45 127.689 0.1 2022/05/20 02:15 127.712 -559.21 1,079,705.72
6246 USDJPY sell 2022/05/19 18:50 127.678 0.1 2022/05/20 02:15 127.722 -769.2 1,078,936.52
6247 USDJPY buy 2022/05/20 06:55 127.568 0.1 2022/05/20 07:10 127.663 880 1,079,816.52
6248 USDJPY buy 2022/05/20 19:40 127.708 0.1 2022/05/20 20:45 127.830 1,150 1,080,966.52
6249 USDJPY sell 2022/05/23 08:50 127.651 0.1 2022/05/23 10:55 127.556 880 1,081,846.52
6250 USDJPY sell 2022/05/23 08:50 127.645 0.1 2022/05/23 11:16 127.499 1,390 1,083,236.52
6251 USDJPY sell 2022/05/24 21:15 126.772 0.1 2022/05/24 21:20 126.778 -130 1,083,106.52
6252 USDJPY sell 2022/05/24 21:20 126.764 0.1 2022/05/24 21:25 126.758 -10 1,083,096.52
6253 USDJPY sell 2022/05/24 21:40 126.866 0.1 2022/05/24 21:45 126.768 910 1,084,006.52
6254 USDJPY sell 2022/05/24 21:40 126.850 0.1 2022/05/25 02:50 126.802 150.8 1,084,157.32
6255 USDJPY buy 2022/05/25 14:45 126.906 0.1 2022/05/25 15:20 127.042 1,290 1,085,447.32
6256 USDJPY sell 2022/05/26 03:55 127.467 0.1 2022/05/26 04:40 127.342 1,180 1,086,627.32
6257 USDJPY sell 2022/05/26 15:50 127.255 0.1 2022/05/26 16:05 127.121 1,270 1,087,897.32
6258 USDJPY sell 2022/05/26 14:25 127.033 0.1 2022/05/26 20:30 127.218 -1,920 1,085,977.32
6259 USDJPY sell 2022/05/26 14:25 127.026 0.1 2022/05/26 20:30 127.223 -2,040 1,083,937.32
6260 USDJPY buy 2022/05/26 22:05 127.133 0.1 2022/05/27 01:20 127.153 254.6 1,084,191.92
6261 USDJPY sell 2022/05/27 09:50 127.004 0.1 2022/05/27 14:15 126.889 1,080 1,085,271.92
6262 USDJPY sell 2022/05/27 09:50 127.020 0.1 2022/05/27 14:15 126.897 1,160 1,086,431.92
6263 USDJPY buy 2022/05/30 18:25 127.473 0.1 2022/05/30 19:10 127.592 1,120 1,087,551.92
6264 USDJPY buy 2022/05/30 18:25 127.467 0.1 2022/05/30 22:55 127.550 760 1,088,311.92
6265 USDJPY buy 2022/05/31 08:45 127.806 0.1 2022/05/31 09:38 127.947 1,340 1,089,651.92
6266 USDJPY buy 2022/05/31 08:45 127.818 0.1 2022/05/31 09:40 127.934 1,090 1,090,741.92
6267 USDJPY buy 2022/05/31 08:45 127.816 0.1 2022/05/31 09:40 127.948 1,250 1,091,991.92
6268 USDJPY sell 2022/05/31 13:55 128.091 0.1 2022/05/31 14:00 127.983 1,010 1,093,001.92
6269 USDJPY buy 2022/05/31 20:25 128.476 0.1 2022/05/31 20:35 128.495 120 1,093,121.92
6270 USDJPY sell 2022/05/31 22:30 128.705 0.1 2022/06/01 00:00 128.717 -449.2 1,092,672.72
6271 USDJPY sell 2022/05/31 22:55 128.734 0.1 2022/06/01 00:00 128.699 20.8 1,092,693.52
6272 USDJPY sell 2022/06/01 03:20 128.895 0.1 2022/06/01 04:20 129.035 -1,470 1,091,223.52
6273 USDJPY buy 2022/06/01 16:05 129.265 0.1 2022/06/01 16:35 129.390 1,180 1,092,403.52
6274 USDJPY buy 2022/06/01 16:05 129.264 0.1 2022/06/01 16:35 129.387 1,160 1,093,563.52
6275 USDJPY buy 2022/06/01 16:05 129.272 0.1 2022/06/01 16:37 129.418 1,390 1,094,953.52
6276 USDJPY buy 2022/06/02 03:35 129.934 0.1 2022/06/02 04:00 130.041 1,000 1,095,953.52
6277 USDJPY buy 2022/06/02 03:35 129.933 0.1 2022/06/02 04:01 130.087 1,470 1,097,423.52
6278 USDJPY buy 2022/06/02 03:30 129.956 0.1 2022/06/02 04:05 130.057 940 1,098,363.52
6279 USDJPY sell 2022/06/02 17:10 129.965 0.1 2022/06/02 18:00 129.834 1,240 1,099,603.52
6280 USDJPY sell 2022/06/06 01:05 130.958 0.1 2022/06/06 01:20 130.831 1,200 1,100,803.52
6281 USDJPY buy 2022/06/06 03:15 130.697 0.1 2022/06/06 03:55 130.812 1,080 1,101,883.52
6282 USDJPY buy 2022/06/06 04:25 130.594 0.1 2022/06/06 08:15 130.699 980 1,102,863.52
6283 USDJPY buy 2022/06/06 04:25 130.591 0.1 2022/06/06 08:15 130.709 1,110 1,103,973.52
6284 USDJPY buy 2022/06/06 04:25 130.583 0.1 2022/06/06 08:15 130.700 1,100 1,105,073.52
6285 USDJPY sell 2022/06/06 11:05 130.829 0.1 2022/06/06 11:20 130.716 1,060 1,106,133.52
6286 USDJPY sell 2022/06/07 01:05 131.940 0.1 2022/06/07 10:25 132.622 -6,890 1,099,243.52
6287 USDJPY sell 2022/06/07 01:10 131.925 0.1 2022/06/07 10:25 132.637 -7,190 1,092,053.52
6288 USDJPY sell 2022/06/07 01:15 131.937 0.1 2022/06/07 10:25 132.635 -7,050 1,085,003.52
6289 USDJPY buy 2022/06/07 16:50 132.439 0.1 2022/06/07 17:00 132.559 1,130 1,086,133.52
6290 USDJPY sell 2022/06/08 23:15 134.280 0.1 2022/06/09 00:10 134.224 -287.61 1,085,845.91
6291 USDJPY buy 2022/06/09 06:50 133.932 0.1 2022/06/09 07:10 134.059 1,200 1,087,045.91
6292 USDJPY sell 2022/06/09 14:55 133.780 0.1 2022/06/09 15:40 133.657 1,160 1,088,205.91
6293 USDJPY sell 2022/06/09 14:55 133.768 0.1 2022/06/09 16:39 133.621 1,400 1,089,605.91
6294 USDJPY sell 2022/06/09 18:00 134.293 0.1 2022/06/09 18:15 134.136 1,500 1,091,105.91
6295 USDJPY sell 2022/06/09 14:50 133.657 0.1 2022/06/10 03:05 134.328 -7,039.2 1,084,066.71
6296 USDJPY sell 2022/06/09 14:55 133.763 0.1 2022/06/10 03:05 134.311 -5,809.2 1,078,257.51
6297 USDJPY sell 2022/06/09 15:00 133.715 0.1 2022/06/10 03:05 134.328 -6,459.2 1,071,798.31
6298 USDJPY sell 2022/06/09 15:05 133.850 0.1 2022/06/10 03:05 134.310 -4,929.2 1,066,869.11
6299 USDJPY buy 2022/06/10 03:05 134.324 0.1 2022/06/10 07:55 134.193 -1,380 1,065,489.11
6300 USDJPY buy 2022/06/10 03:10 134.218 0.1 2022/06/10 07:55 134.190 -350 1,065,139.11
6301 USDJPY buy 2022/06/10 03:10 134.219 0.1 2022/06/10 07:55 134.178 -480 1,064,659.11
6302 USDJPY buy 2022/06/10 03:10 134.210 0.1 2022/06/10 08:00 134.215 -20 1,064,639.11
6303 USDJPY buy 2022/06/10 03:15 134.165 0.1 2022/06/10 08:00 134.197 250 1,064,889.11
6304 USDJPY buy 2022/06/10 03:20 134.186 0.1 2022/06/10 08:00 134.204 110 1,064,999.11
6305 USDJPY buy 2022/06/13 09:20 134.533 0.1 2022/06/13 09:30 134.666 1,260 1,066,259.11
6306 USDJPY buy 2022/06/13 09:20 134.536 0.1 2022/06/13 09:30 134.665 1,220 1,067,479.11
6307 USDJPY sell 2022/06/13 22:00 134.303 0.1 2022/06/14 01:35 134.318 -479.2 1,066,999.91
6308 USDJPY sell 2022/06/13 22:00 134.289 0.1 2022/06/14 01:35 134.324 -679.2 1,066,320.71
6309 USDJPY sell 2022/06/13 22:00 134.289 0.1 2022/06/14 01:35 134.314 -579.21 1,065,741.5
6310 USDJPY buy 2022/06/14 03:25 134.051 0.1 2022/06/14 04:00 134.145 870 1,066,611.5
6311 USDJPY buy 2022/06/15 02:40 135.195 0.1 2022/06/15 02:50 135.286 840 1,067,451.5
6312 USDJPY buy 2022/06/15 02:45 135.187 0.1 2022/06/15 02:50 135.270 760 1,068,211.5
6313 USDJPY buy 2022/06/15 03:10 135.061 0.1 2022/06/15 05:10 135.282 2,140 1,070,351.5
6314 USDJPY buy 2022/06/15 03:25 135.029 0.1 2022/06/15 05:10 135.282 2,460 1,072,811.5
6315 USDJPY sell 2022/06/15 15:20 134.726 0.1 2022/06/15 15:30 134.562 1,570 1,074,381.5
6316 USDJPY sell 2022/06/15 15:20 134.727 0.1 2022/06/15 15:35 134.607 1,130 1,075,511.5
6317 USDJPY sell 2022/06/15 15:20 134.721 0.1 2022/06/15 15:35 134.609 1,050 1,076,561.5
6318 USDJPY sell 2022/06/15 21:05 134.889 0.1 2022/06/15 21:10 134.667 2,150 1,078,711.5
6319 USDJPY sell 2022/06/16 01:25 134.187 0.1 2022/06/16 02:10 134.077 1,030 1,079,741.5
6320 USDJPY sell 2022/06/16 01:25 134.172 0.1 2022/06/16 03:00 134.023 1,420 1,081,161.5
6321 USDJPY sell 2022/06/16 01:25 134.175 0.1 2022/06/16 03:05 134.014 1,540 1,082,701.5
6322 USDJPY sell 2022/06/16 01:30 134.158 0.1 2022/06/16 03:05 134.011 1,400 1,084,101.5
6323 USDJPY sell 2022/06/16 01:35 134.167 0.1 2022/06/16 03:05 134.011 1,490 1,085,591.5
6324 USDJPY sell 2022/06/16 04:10 134.362 0.1 2022/06/16 06:35 134.304 510 1,086,101.5
6325 USDJPY sell 2022/06/16 04:15 134.411 0.1 2022/06/16 06:35 134.317 870 1,086,971.5
6326 USDJPY sell 2022/06/16 04:10 134.365 0.1 2022/06/16 07:05 134.247 1,110 1,088,081.5
6327 USDJPY sell 2022/06/16 04:40 134.482 0.1 2022/06/16 07:05 134.243 2,320 1,090,401.5
6328 USDJPY sell 2022/06/16 04:45 134.600 0.1 2022/06/16 07:05 134.242 3,510 1,093,911.5
6329 USDJPY buy 2022/06/16 11:20 133.765 0.1 2022/06/16 11:55 133.384 -3,880 1,090,031.5
6330 USDJPY buy 2022/06/16 18:20 132.190 0.1 2022/06/16 23:15 132.192 -50 1,089,981.5
6331 USDJPY buy 2022/06/16 18:25 132.227 0.1 2022/06/16 23:15 132.188 -460 1,089,521.5
6332 USDJPY buy 2022/06/16 18:30 132.160 0.1 2022/06/16 23:15 132.185 180 1,089,701.5
6333 USDJPY sell 2022/06/16 23:15 132.191 0.1 2022/06/16 23:35 132.115 690 1,090,391.5
6334 USDJPY sell 2022/06/16 23:20 132.192 0.1 2022/06/16 23:35 132.130 550 1,090,941.5
6335 USDJPY sell 2022/06/17 01:05 132.351 0.1 2022/06/17 03:04 132.196 1,480 1,092,421.5
6336 USDJPY sell 2022/06/17 00:40 132.234 0.1 2022/06/17 03:05 132.224 30 1,092,451.5
6337 USDJPY sell 2022/06/17 00:45 132.249 0.1 2022/06/17 03:05 132.206 360 1,092,811.5
6338 USDJPY sell 2022/06/17 00:50 132.255 0.1 2022/06/17 03:05 132.224 240 1,093,051.5
6339 USDJPY sell 2022/06/17 00:50 132.253 0.1 2022/06/17 03:05 132.211 350 1,093,401.5
6340 USDJPY sell 2022/06/17 01:40 132.443 0.1 2022/06/17 03:05 132.218 2,180 1,095,581.5
6341 USDJPY sell 2022/06/20 02:35 135.297 0.1 2022/06/20 05:15 134.797 4,930 1,100,511.5
6342 USDJPY buy 2022/06/20 04:40 134.943 0.1 2022/06/20 09:00 135.068 1,180 1,101,691.5
6343 USDJPY buy 2022/06/20 04:40 134.931 0.1 2022/06/20 09:00 135.063 1,250 1,102,941.5
6344 USDJPY buy 2022/06/20 04:40 134.926 0.1 2022/06/20 09:00 135.058 1,250 1,104,191.5
6345 USDJPY sell 2022/06/20 16:10 135.121 0.1 2022/06/20 16:20 134.998 1,160 1,105,351.5
6346 USDJPY buy 2022/06/20 22:55 135.032 0.1 2022/06/21 01:01 135.178 1,514.6 1,106,866.1
6347 USDJPY sell 2022/06/21 20:00 136.388 0.1 2022/06/22 01:35 136.484 -1,289.2 1,105,576.9
6348 USDJPY sell 2022/06/21 20:15 136.417 0.1 2022/06/22 01:35 136.494 -1,099.2 1,104,477.7
6349 USDJPY sell 2022/06/21 20:20 136.432 0.1 2022/06/22 01:35 136.487 -879.2 1,103,598.5
6350 USDJPY buy 2022/06/22 01:40 136.406 0.1 2022/06/22 01:55 136.522 1,090 1,104,688.5
6351 USDJPY buy 2022/06/22 01:40 136.398 0.1 2022/06/22 01:55 136.531 1,260 1,105,948.5
6352 USDJPY buy 2022/06/22 01:40 136.408 0.1 2022/06/22 01:55 136.527 1,120 1,107,068.5
6353 USDJPY buy 2022/06/22 01:45 136.411 0.1 2022/06/22 01:55 136.522 1,040 1,108,108.5
6354 USDJPY buy 2022/06/22 01:40 136.406 0.1 2022/06/22 02:14 136.556 1,430 1,109,538.5
6355 USDJPY buy 2022/06/22 04:35 136.139 0.1 2022/06/22 05:20 136.237 910 1,110,448.5
6356 USDJPY buy 2022/06/22 02:45 136.349 0.1 2022/06/22 07:45 136.314 -420 1,110,028.5
6357 USDJPY sell 2022/06/22 20:00 136.234 0.1 2022/06/22 20:45 136.115 1,120 1,111,148.5
6358 USDJPY buy 2022/06/22 06:10 136.081 0.1 2022/06/22 23:05 136.214 1,260 1,112,408.5
6359 USDJPY buy 2022/06/23 04:30 135.837 0.1 2022/06/23 04:45 135.981 1,370 1,113,778.5
6360 USDJPY sell 2022/06/23 09:15 135.812 0.1 2022/06/23 10:16 135.670 1,350 1,115,128.5
6361 USDJPY sell 2022/06/23 09:15 135.797 0.1 2022/06/23 10:20 135.695 950 1,116,078.5
6362 USDJPY sell 2022/06/23 20:55 134.980 0.1 2022/06/24 01:35 134.826 1,210.8 1,117,289.3
6363 USDJPY sell 2022/06/23 21:00 134.992 0.1 2022/06/24 01:35 134.827 1,320.8 1,118,610.1
6364 USDJPY sell 2022/06/23 21:05 134.970 0.1 2022/06/24 01:35 134.840 970.8 1,119,580.9
6365 USDJPY sell 2022/06/24 03:35 135.184 0.1 2022/06/24 04:05 135.082 950 1,120,530.9
6366 USDJPY buy 2022/06/24 06:30 134.618 0.1 2022/06/24 07:05 134.728 1,030 1,121,560.9
6367 USDJPY buy 2022/06/27 16:45 135.059 0.1 2022/06/27 17:10 135.203 1,370 1,122,930.9
6368 USDJPY buy 2022/06/27 16:45 135.069 0.1 2022/06/27 17:10 135.190 1,140 1,124,070.9
6369 USDJPY sell 2022/06/28 21:50 136.369 0.1 2022/06/28 22:05 136.248 1,140 1,125,210.9
6370 USDJPY buy 2022/06/29 02:20 136.009 0.1 2022/06/29 03:10 136.102 860 1,126,070.9
6371 USDJPY buy 2022/06/29 19:15 136.426 0.1 2022/06/29 19:50 136.542 1,090 1,127,160.9
6372 USDJPY sell 2022/07/01 02:35 135.843 0.1 2022/07/01 05:00 135.703 1,330 1,128,490.9
6373 USDJPY sell 2022/07/01 12:55 135.630 0.1 2022/07/01 13:10 135.469 1,540 1,130,030.9
6374 USDJPY sell 2022/07/01 11:05 135.365 0.1 2022/07/01 13:55 135.325 330 1,130,360.9
6375 USDJPY sell 2022/07/01 10:55 135.304 0.1 2022/07/01 14:10 135.231 660 1,131,020.9
6376 USDJPY sell 2022/07/01 10:50 135.230 0.1 2022/07/01 14:15 135.172 510 1,131,530.9
6377 USDJPY sell 2022/07/01 10:55 135.310 0.1 2022/07/01 14:15 135.178 1,250 1,132,780.9
6378 USDJPY sell 2022/07/01 11:00 135.297 0.1 2022/07/01 14:15 135.166 1,240 1,134,020.9
6379 USDJPY sell 2022/07/04 08:50 135.319 0.1 2022/07/04 11:45 135.265 470 1,134,490.9
6380 USDJPY buy 2022/07/05 11:20 135.815 0.1 2022/07/05 13:15 135.926 1,040 1,135,530.9
6381 USDJPY buy 2022/07/05 11:20 135.827 0.1 2022/07/05 13:15 135.938 1,040 1,136,570.9
6382 USDJPY sell 2022/07/05 14:20 136.165 0.1 2022/07/05 14:40 136.064 940 1,137,510.9
6383 USDJPY sell 2022/07/06 07:25 135.490 0.1 2022/07/06 07:50 135.390 930 1,138,440.9
6384 USDJPY sell 2022/07/06 07:25 135.479 0.1 2022/07/06 07:55 135.327 1,450 1,139,890.9
6385 USDJPY buy 2022/07/07 04:05 135.679 0.1 2022/07/07 04:55 135.791 1,050 1,140,940.9
6386 USDJPY buy 2022/07/07 04:05 135.668 0.1 2022/07/07 04:55 135.794 1,190 1,142,130.9
6387 USDJPY buy 2022/07/07 04:05 135.681 0.1 2022/07/07 08:15 135.805 1,170 1,143,300.9
6388 USDJPY buy 2022/07/07 14:00 135.852 0.1 2022/07/07 18:55 135.983 1,240 1,144,540.9
6389 USDJPY buy 2022/07/08 22:50 136.041 0.1 2022/07/11 01:37 136.188 1,524.6 1,146,065.5
6390 USDJPY buy 2022/07/11 10:30 136.777 0.1 2022/07/11 12:00 136.972 1,880 1,147,945.5
6391 USDJPY buy 2022/07/11 10:40 136.752 0.1 2022/07/11 12:00 136.962 2,030 1,149,975.5
6392 USDJPY sell 2022/07/11 13:20 137.092 0.1 2022/07/11 15:00 137.347 -2,620 1,147,355.5
6393 USDJPY sell 2022/07/11 12:15 136.969 0.1 2022/07/11 19:00 137.294 -3,320 1,144,035.5
6394 USDJPY sell 2022/07/11 12:20 136.995 0.1 2022/07/11 19:00 137.290 -3,020 1,141,015.5
6395 USDJPY sell 2022/07/11 12:25 136.999 0.1 2022/07/11 19:00 137.292 -3,000 1,138,015.5
6396 USDJPY buy 2022/07/13 19:40 137.126 0.1 2022/07/13 19:55 137.257 1,240 1,139,255.5
6397 USDJPY buy 2022/07/14 18:45 138.810 0.1 2022/07/14 19:00 138.917 1,000 1,140,255.5
6398 USDJPY buy 2022/07/15 03:45 138.828 0.1 2022/07/15 04:35 138.932 970 1,141,225.5
6399 USDJPY sell 2022/07/18 06:35 138.336 0.1 2022/07/18 08:30 138.226 1,030 1,142,255.5
6400 USDJPY sell 2022/07/18 06:35 138.335 0.1 2022/07/18 08:30 138.213 1,150 1,143,405.5
6401 USDJPY sell 2022/07/18 15:05 138.367 0.1 2022/07/18 16:35 138.211 1,490 1,144,895.5
6402 USDJPY sell 2022/07/19 17:35 137.911 0.1 2022/07/19 17:55 137.794 1,100 1,145,995.5
6403 USDJPY sell 2022/07/19 17:35 137.891 0.1 2022/07/19 18:05 137.767 1,170 1,147,165.5
6404 USDJPY buy 2022/07/20 04:35 137.935 0.1 2022/07/20 05:00 138.045 1,030 1,148,195.5
6405 USDJPY buy 2022/07/21 23:00 137.519 0.1 2022/07/22 04:05 137.441 -725.4 1,147,470.1
6406 USDJPY sell 2022/07/22 06:25 137.739 0.1 2022/07/22 07:10 137.632 1,000 1,148,470.1
6407 USDJPY sell 2022/07/22 08:15 137.861 0.1 2022/07/22 09:45 137.766 880 1,149,350.1
6408 USDJPY sell 2022/07/22 05:25 137.545 0.1 2022/07/22 10:15 137.627 -890 1,148,460.1
6409 USDJPY sell 2022/07/22 05:45 137.597 0.1 2022/07/22 10:15 137.624 -340 1,148,120.1
6410 USDJPY sell 2022/07/22 06:25 137.734 0.1 2022/07/22 10:15 137.635 920 1,149,040.1
6411 USDJPY sell 2022/07/22 06:25 137.727 0.1 2022/07/22 10:15 137.622 980 1,150,020.1
6412 USDJPY sell 2022/07/22 21:35 136.251 0.1 2022/07/22 21:40 136.210 340 1,150,360.1
6413 USDJPY sell 2022/07/25 03:20 136.581 0.1 2022/07/25 03:40 136.455 1,190 1,151,550.1
6414 USDJPY sell 2022/07/25 03:20 136.586 0.1 2022/07/25 03:40 136.441 1,380 1,152,930.1
6415 USDJPY buy 2022/07/25 05:00 136.105 0.1 2022/07/25 06:05 136.232 1,200 1,154,130.1
6416 USDJPY buy 2022/07/26 02:00 136.542 0.1 2022/07/26 06:35 136.497 -520 1,153,610.1
6417 USDJPY buy 2022/07/27 21:05 137.050 0.1 2022/07/27 21:10 137.160 1,030 1,154,640.1
6418 USDJPY buy 2022/07/27 21:05 137.057 0.1 2022/07/27 21:31 137.211 1,470 1,156,110.1
6419 USDJPY sell 2022/07/28 10:25 135.760 0.1 2022/07/28 10:45 135.652 1,010 1,157,120.1
6420 USDJPY sell 2022/07/28 10:25 135.751 0.1 2022/07/28 10:45 135.597 1,470 1,158,590.1
6421 USDJPY sell 2022/07/28 10:20 135.636 0.1 2022/07/28 11:25 135.405 2,240 1,160,830.1
6422 USDJPY sell 2022/07/28 10:25 135.747 0.1 2022/07/28 11:25 135.393 3,470 1,164,300.1
6423 USDJPY sell 2022/07/28 10:35 135.722 0.1 2022/07/28 11:25 135.404 3,110 1,167,410.1
6424 USDJPY sell 2022/07/28 13:50 135.673 0.1 2022/07/28 15:20 135.566 1,000 1,168,410.1
6425 USDJPY sell 2022/07/28 13:50 135.674 0.1 2022/07/28 15:30 135.508 1,590 1,170,000.1
6426 USDJPY sell 2022/07/28 13:50 135.661 0.1 2022/07/28 15:35 135.150 5,040 1,175,040.1
6427 USDJPY buy 2022/07/28 22:10 134.306 0.1 2022/07/29 01:10 134.499 1,984.6 1,177,024.7
6428 USDJPY buy 2022/07/28 22:20 134.247 0.1 2022/07/29 01:10 134.508 2,664.6 1,179,689.3
6429 USDJPY buy 2022/07/28 22:25 134.264 0.1 2022/07/29 01:10 134.508 2,494.6 1,182,183.9
6430 USDJPY sell 2022/07/29 01:10 134.505 0.1 2022/07/29 01:35 134.383 1,150 1,183,333.9
6431 USDJPY sell 2022/07/29 01:10 134.510 0.1 2022/07/29 01:37 134.358 1,450 1,184,783.9
6432 USDJPY sell 2022/07/29 01:10 134.510 0.1 2022/07/29 01:40 134.347 1,560 1,186,343.9
6433 USDJPY sell 2022/07/29 01:15 134.461 0.1 2022/07/29 01:40 134.339 1,150 1,187,493.9
6434 USDJPY sell 2022/07/29 12:55 133.468 0.1 2022/07/29 14:14 133.348 1,130 1,188,623.9
6435 USDJPY sell 2022/07/29 15:05 133.607 0.1 2022/07/29 18:00 133.671 -710 1,187,913.9
6436 USDJPY sell 2022/07/29 15:05 133.597 0.1 2022/07/29 18:00 133.653 -630 1,187,283.9
6437 USDJPY sell 2022/07/29 15:05 133.608 0.1 2022/07/29 18:00 133.665 -640 1,186,643.9
6438 USDJPY sell 2022/07/29 12:15 133.227 0.1 2022/07/29 18:10 133.536 -3,160 1,183,483.9
6439 USDJPY sell 2022/07/29 12:25 133.340 0.1 2022/07/29 18:10 133.542 -2,090 1,181,393.9
6440 USDJPY buy 2022/07/29 18:20 133.367 0.1 2022/07/29 19:40 133.478 1,040 1,182,433.9
6441 USDJPY buy 2022/07/29 18:10 133.544 0.1 2022/08/01 01:15 133.347 -1,915.4 1,180,518.5
6442 USDJPY buy 2022/07/29 18:15 133.505 0.1 2022/08/01 01:15 133.339 -1,605.4 1,178,913.1
6443 USDJPY buy 2022/07/29 18:20 133.380 0.1 2022/08/01 01:15 133.347 -275.4 1,178,637.7
6444 USDJPY sell 2022/08/01 02:25 133.473 0.1 2022/08/01 03:00 133.362 1,040 1,179,677.7
6445 USDJPY sell 2022/08/01 02:10 133.391 0.1 2022/08/01 03:10 133.243 1,410 1,181,087.7
6446 USDJPY buy 2022/08/01 09:50 132.335 0.1 2022/08/01 10:55 132.569 2,270 1,183,357.7
6447 USDJPY buy 2022/08/01 10:00 132.284 0.1 2022/08/01 10:55 132.568 2,770 1,186,127.7
6448 USDJPY buy 2022/08/01 10:05 132.220 0.1 2022/08/01 10:55 132.570 3,430 1,189,557.7
6449 USDJPY buy 2022/08/01 03:05 133.321 0.1 2022/08/02 03:29 130.976 -23,395.4 1,166,162.3
6450 USDJPY sell 2022/08/02 09:25 131.021 0.1 2022/08/02 09:31 130.871 1,430 1,167,592.3
6451 USDJPY sell 2022/08/02 09:25 131.004 0.1 2022/08/02 09:35 130.830 1,670 1,169,262.3
6452 USDJPY sell 2022/08/02 09:25 131.006 0.1 2022/08/02 09:35 130.843 1,560 1,170,822.3
6453 USDJPY sell 2022/08/02 09:20 130.913 0.1 2022/08/02 10:10 130.748 1,580 1,172,402.3
6454 USDJPY sell 2022/08/02 09:25 131.008 0.1 2022/08/02 10:10 130.752 2,490 1,174,892.3
6455 USDJPY sell 2022/08/03 01:05 133.223 0.1 2022/08/03 02:06 133.100 1,160 1,176,052.3
6456 USDJPY sell 2022/08/02 23:30 133.141 0.1 2022/08/03 05:50 133.252 -1,439.2 1,174,613.1
6457 USDJPY buy 2022/08/03 05:55 133.092 0.1 2022/08/03 08:55 133.144 450 1,175,063.1
6458 USDJPY buy 2022/08/03 05:55 133.082 0.1 2022/08/03 08:55 133.144 550 1,175,613.1
6459 USDJPY buy 2022/08/03 05:55 133.086 0.1 2022/08/03 08:55 133.143 500 1,176,113.1
6460 USDJPY buy 2022/08/03 05:55 133.086 0.1 2022/08/03 09:05 133.375 2,820 1,178,933.1
6461 USDJPY buy 2022/08/03 06:00 133.146 0.1 2022/08/03 09:05 133.394 2,410 1,181,343.1
6462 USDJPY buy 2022/08/03 06:05 133.164 0.1 2022/08/03 09:05 133.380 2,090 1,183,433.1
6463 USDJPY buy 2022/08/04 00:00 133.875 0.1 2022/08/04 01:10 134.003 1,210 1,184,643.1
6464 USDJPY buy 2022/08/03 22:45 133.945 0.1 2022/08/04 01:15 134.003 883.8 1,185,526.9
6465 USDJPY buy 2022/08/03 22:55 133.955 0.1 2022/08/04 01:15 134.011 863.8 1,186,390.7
6466 USDJPY buy 2022/08/03 23:05 133.913 0.1 2022/08/04 01:15 134.011 1,283.8 1,187,674.5
6467 USDJPY sell 2022/08/04 02:10 134.052 0.1 2022/08/04 02:55 133.980 650 1,188,324.5
6468 USDJPY sell 2022/08/04 02:15 134.080 0.1 2022/08/04 02:55 133.973 1,000 1,189,324.5
6469 USDJPY sell 2022/08/04 02:15 134.097 0.1 2022/08/04 02:55 133.978 1,120 1,190,444.5
6470 USDJPY sell 2022/08/04 02:30 134.112 0.1 2022/08/04 02:55 133.987 1,180 1,191,624.5
6471 USDJPY buy 2022/08/04 03:05 133.726 0.1 2022/08/04 03:15 133.850 1,170 1,192,794.5
6472 USDJPY buy 2022/08/04 03:05 133.714 0.1 2022/08/04 03:15 133.844 1,230 1,194,024.5
6473 USDJPY sell 2022/08/04 08:35 133.919 0.1 2022/08/04 12:50 134.102 -1,900 1,192,124.5
6474 USDJPY buy 2022/08/04 22:00 132.896 0.1 2022/08/05 01:05 133.038 1,474.6 1,193,599.1
6475 USDJPY sell 2022/08/05 01:05 133.044 0.1 2022/08/05 01:15 133.036 10 1,193,609.1
6476 USDJPY sell 2022/08/05 01:10 133.135 0.1 2022/08/05 01:40 133.037 910 1,194,519.1
6477 USDJPY sell 2022/08/05 01:10 133.135 0.1 2022/08/05 01:47 132.993 1,350 1,195,869.1
6478 USDJPY sell 2022/08/05 01:10 133.124 0.1 2022/08/05 01:50 132.942 1,750 1,197,619.1
6479 USDJPY buy 2022/08/05 02:25 132.680 0.1 2022/08/05 02:40 132.782 950 1,198,569.1
6480 USDJPY buy 2022/08/05 02:55 132.539 0.1 2022/08/05 03:05 132.787 2,410 1,200,979.1
6481 USDJPY sell 2022/08/05 04:10 133.202 0.1 2022/08/05 05:25 133.068 1,270 1,202,249.1
6482 USDJPY sell 2022/08/08 01:05 135.233 0.1 2022/08/08 01:35 135.108 1,180 1,203,429.1
6483 USDJPY sell 2022/08/08 01:05 135.233 0.1 2022/08/08 02:45 135.033 1,930 1,205,359.1
6484 USDJPY sell 2022/08/08 01:15 135.226 0.1 2022/08/08 02:45 135.016 2,030 1,207,389.1
6485 USDJPY sell 2022/08/08 03:15 135.385 0.1 2022/08/08 03:30 135.509 -1,310 1,206,079.1
6486 USDJPY buy 2022/08/08 10:50 134.956 0.1 2022/08/08 11:05 135.052 890 1,206,969.1
6487 USDJPY sell 2022/08/08 21:25 134.828 0.1 2022/08/09 02:50 134.844 -489.2 1,206,479.9
6488 USDJPY sell 2022/08/08 21:55 134.865 0.1 2022/08/09 02:50 134.842 -99.2 1,206,380.7
6489 USDJPY sell 2022/08/08 21:55 134.857 0.1 2022/08/09 02:50 134.857 -329.2 1,206,380.7
6490 USDJPY sell 2022/08/10 21:15 132.795 0.1 2022/08/10 21:20 132.848 -600 1,205,780.7
6491 USDJPY sell 2022/08/10 21:25 132.926 0.1 2022/08/11 01:03 132.780 612.4 1,206,393.1
6492 USDJPY sell 2022/08/10 21:20 132.846 0.1 2022/08/11 01:05 132.750 112.4 1,206,505.5
6493 USDJPY sell 2022/08/10 21:20 132.851 0.1 2022/08/11 01:05 132.742 242.4 1,206,747.9
6494 USDJPY sell 2022/08/10 21:25 132.940 0.1 2022/08/11 01:05 132.745 1,102.4 1,207,850.3
6495 USDJPY sell 2022/08/10 21:30 133.067 0.1 2022/08/11 01:05 132.731 2,512.4 1,210,362.7
6496 USDJPY buy 2022/08/11 01:05 132.731 0.1 2022/08/11 01:15 132.863 1,250 1,211,612.7
6497 USDJPY buy 2022/08/11 03:05 132.669 0.1 2022/08/11 03:25 132.785 1,090 1,212,702.7
6498 USDJPY buy 2022/08/11 03:05 132.670 0.1 2022/08/11 04:15 132.922 2,450 1,215,152.7
6499 USDJPY buy 2022/08/11 03:10 132.672 0.1 2022/08/11 04:15 132.914 2,350 1,217,502.7
6500 USDJPY sell 2022/08/11 04:20 133.092 0.1 2022/08/11 07:10 133.044 410 1,217,912.7
6501 USDJPY sell 2022/08/11 04:20 133.084 0.1 2022/08/11 07:10 133.038 390 1,218,302.7
6502 USDJPY sell 2022/08/11 04:20 133.096 0.1 2022/08/11 09:15 133.045 440 1,218,742.7
6503 USDJPY buy 2022/08/11 09:20 132.984 0.1 2022/08/11 17:15 132.386 -6,050 1,212,692.7
6504 USDJPY sell 2022/08/11 18:10 132.800 0.1 2022/08/11 18:35 132.668 1,250 1,213,942.7
6505 USDJPY sell 2022/08/11 18:10 132.787 0.1 2022/08/11 18:35 132.677 1,030 1,214,972.7
6506 USDJPY buy 2022/08/11 14:35 132.406 0.1 2022/08/11 20:40 132.909 4,960 1,219,932.7
6507 USDJPY sell 2022/08/11 17:35 132.525 0.1 2022/08/12 01:05 132.910 -4,179.2 1,215,753.5
6508 USDJPY sell 2022/08/11 17:40 132.566 0.1 2022/08/12 01:05 132.925 -3,919.2 1,211,834.3
6509 USDJPY sell 2022/08/11 20:35 132.947 0.1 2022/08/12 01:05 132.917 -29.2 1,211,805.1
6510 USDJPY buy 2022/08/12 01:15 132.894 0.1 2022/08/12 02:10 133.014 1,130 1,212,935.1
6511 USDJPY buy 2022/08/12 01:15 132.892 0.1 2022/08/12 02:14 133.041 1,420 1,214,355.1
6512 USDJPY sell 2022/08/12 02:35 133.072 0.1 2022/08/12 02:55 133.000 650 1,215,005.1
6513 USDJPY sell 2022/08/12 02:40 133.067 0.1 2022/08/12 02:55 132.992 680 1,215,685.1
6514 USDJPY sell 2022/08/12 02:45 133.094 0.1 2022/08/12 02:55 132.986 1,010 1,216,695.1
6515 USDJPY buy 2022/08/16 22:05 134.206 0.1 2022/08/17 01:45 134.288 874.6 1,217,569.7
6516 USDJPY buy 2022/08/16 22:05 134.190 0.1 2022/08/17 01:45 134.301 1,164.59 1,218,734.29
6517 USDJPY buy 2022/08/16 22:05 134.192 0.1 2022/08/17 01:45 134.298 1,114.59 1,219,848.88
6518 USDJPY sell 2022/08/17 09:05 134.321 0.1 2022/08/17 10:25 134.746 -4,320 1,215,528.88
6519 USDJPY buy 2022/08/17 21:05 135.082 0.1 2022/08/18 01:15 135.169 1,173.8 1,216,702.68
6520 USDJPY buy 2022/08/17 21:05 135.076 0.1 2022/08/18 01:15 135.164 1,183.8 1,217,886.48
6521 USDJPY buy 2022/08/17 21:05 135.080 0.1 2022/08/18 01:15 135.167 1,173.8 1,219,060.28
6522 USDJPY buy 2022/08/17 21:10 135.012 0.1 2022/08/18 02:15 135.137 1,553.8 1,220,614.08
6523 USDJPY buy 2022/08/17 21:20 134.911 0.1 2022/08/18 02:15 135.139 2,583.8 1,223,197.88
6524 USDJPY buy 2022/08/18 03:05 134.925 0.1 2022/08/18 06:50 135.017 850 1,224,047.88
6525 USDJPY sell 2022/08/18 07:35 135.116 0.1 2022/08/18 08:35 135.002 1,070 1,225,117.88
6526 USDJPY sell 2022/08/18 09:05 135.298 0.1 2022/08/18 10:25 135.191 1,000 1,226,117.88
6527 USDJPY buy 2022/08/19 02:55 135.757 0.1 2022/08/19 03:01 135.902 1,380 1,227,497.88
6528 USDJPY buy 2022/08/19 02:50 135.780 0.1 2022/08/19 03:05 135.972 1,850 1,229,347.88
6529 USDJPY buy 2022/08/19 02:50 135.780 0.1 2022/08/19 03:05 135.973 1,860 1,231,207.88
6530 USDJPY buy 2022/08/19 02:55 135.745 0.1 2022/08/19 03:05 135.961 2,090 1,233,297.88
6531 USDJPY sell 2022/08/19 03:10 136.073 0.1 2022/08/19 08:50 136.166 -1,000 1,232,297.88
6532 USDJPY sell 2022/08/19 03:15 136.161 0.1 2022/08/19 08:50 136.171 -170 1,232,127.88
6533 USDJPY sell 2022/08/19 03:20 136.178 0.1 2022/08/19 08:50 136.166 50 1,232,177.88
6534 USDJPY sell 2022/08/22 02:00 136.993 0.1 2022/08/22 03:30 137.252 -2,660 1,229,517.88
6535 USDJPY buy 2022/08/22 09:50 136.947 0.1 2022/08/22 10:00 137.072 1,180 1,230,697.88
6536 USDJPY buy 2022/08/23 03:55 137.295 0.1 2022/08/23 08:15 137.306 40 1,230,737.88
6537 USDJPY buy 2022/08/23 03:55 137.301 0.1 2022/08/23 08:15 137.317 90 1,230,827.88
6538 USDJPY sell 2022/08/23 20:55 136.772 0.1 2022/08/23 21:00 136.780 -150 1,230,677.88
6539 USDJPY sell 2022/08/23 21:00 136.774 0.1 2022/08/23 21:05 136.721 460 1,231,137.88
6540 USDJPY sell 2022/08/23 20:20 136.718 0.1 2022/08/24 01:00 136.754 -689.2 1,230,448.68
6541 USDJPY sell 2022/08/23 20:20 136.712 0.1 2022/08/24 01:00 136.756 -769.2 1,229,679.48
6542 USDJPY sell 2022/08/23 22:00 136.871 0.1 2022/08/24 01:30 136.700 1,380.8 1,231,060.28
6543 USDJPY buy 2022/08/24 01:40 136.671 0.1 2022/08/24 02:20 136.748 700 1,231,760.28
6544 USDJPY buy 2022/08/24 02:00 136.627 0.1 2022/08/24 02:20 136.738 1,040 1,232,800.28
6545 USDJPY buy 2022/08/24 07:30 136.544 0.1 2022/08/24 09:05 136.672 1,210 1,234,010.28
6546 USDJPY sell 2022/08/24 09:50 136.767 0.1 2022/08/24 10:00 136.655 1,050 1,235,060.28
6547 USDJPY buy 2022/08/25 01:30 137.005 0.1 2022/08/25 02:05 137.116 1,040 1,236,100.28
6548 USDJPY buy 2022/08/25 01:30 137.011 0.1 2022/08/25 02:10 137.133 1,150 1,237,250.28
6549 USDJPY sell 2022/08/25 15:40 136.769 0.1 2022/08/25 17:50 136.641 1,210 1,238,460.28
6550 USDJPY sell 2022/08/25 15:35 136.717 0.1 2022/08/25 19:50 136.653 570 1,239,030.28
6551 USDJPY sell 2022/08/26 02:10 136.561 0.1 2022/08/26 11:55 136.899 -3,450 1,235,580.28
6552 USDJPY sell 2022/08/26 02:10 136.563 0.1 2022/08/26 11:55 136.898 -3,420 1,232,160.28
6553 USDJPY buy 2022/08/29 13:25 138.444 0.1 2022/08/29 14:15 138.549 980 1,233,140.28
6554 USDJPY buy 2022/08/29 13:25 138.436 0.1 2022/08/29 14:15 138.569 1,260 1,234,400.28
6555 USDJPY buy 2022/08/29 13:25 138.446 0.1 2022/08/29 14:23 138.598 1,450 1,235,850.28
6556 USDJPY sell 2022/08/29 21:30 138.820 0.1 2022/08/30 07:40 138.409 3,780.8 1,239,631.08
6557 USDJPY buy 2022/08/30 02:55 138.603 0.1 2022/08/30 09:45 138.625 150 1,239,781.08
6558 USDJPY buy 2022/08/31 03:15 138.645 0.1 2022/08/31 10:45 138.553 -990 1,238,791.08
6559 USDJPY buy 2022/09/01 09:05 139.303 0.1 2022/09/01 09:50 139.437 1,270 1,240,061.08
6560 USDJPY buy 2022/09/02 03:10 139.964 0.1 2022/09/02 04:00 140.091 1,200 1,241,261.08
6561 USDJPY buy 2022/09/02 03:10 139.969 0.1 2022/09/02 04:01 140.127 1,510 1,242,771.08
6562 USDJPY buy 2022/09/02 02:25 140.090 0.1 2022/09/02 05:00 140.148 510 1,243,281.08
6563 USDJPY buy 2022/09/02 02:35 140.076 0.1 2022/09/02 05:00 140.151 680 1,243,961.08
6564 USDJPY buy 2022/09/02 02:45 140.051 0.1 2022/09/02 05:00 140.141 830 1,244,791.08
6565 USDJPY buy 2022/09/02 03:05 140.021 0.1 2022/09/02 05:00 140.135 1,070 1,245,861.08
6566 USDJPY buy 2022/09/06 01:25 140.517 0.1 2022/09/06 05:30 140.508 -160 1,245,701.08
6567 USDJPY buy 2022/09/06 22:20 142.791 0.1 2022/09/06 22:25 142.794 -40 1,245,661.08
6568 USDJPY buy 2022/09/06 22:25 142.798 0.1 2022/09/06 22:35 142.802 -30 1,245,631.08
6569 USDJPY buy 2022/09/06 22:30 142.769 0.1 2022/09/06 22:35 142.790 140 1,245,771.08
6570 USDJPY buy 2022/09/07 00:10 142.801 0.1 2022/09/07 01:25 142.873 650 1,246,421.08
6571 USDJPY sell 2022/09/07 01:45 142.985 0.1 2022/09/07 01:55 143.362 -3,840 1,242,581.08
6572 USDJPY sell 2022/09/07 13:15 144.284 0.1 2022/09/07 17:35 144.270 70 1,242,651.08
6573 USDJPY sell 2022/09/07 13:20 144.330 0.1 2022/09/07 17:35 144.279 440 1,243,091.08
6574 USDJPY sell 2022/09/07 13:25 144.344 0.1 2022/09/07 17:35 144.283 540 1,243,631.08
6575 USDJPY buy 2022/09/07 17:35 144.271 0.1 2022/09/07 17:51 144.429 1,510 1,245,141.08
6576 USDJPY buy 2022/09/07 17:35 144.271 0.1 2022/09/07 17:55 144.374 960 1,246,101.08
6577 USDJPY buy 2022/09/07 17:35 144.287 0.1 2022/09/07 18:00 144.502 2,080 1,248,181.08
6578 USDJPY buy 2022/09/07 19:45 144.174 0.1 2022/09/07 19:50 144.307 1,260 1,249,441.08
6579 USDJPY sell 2022/09/07 12:20 144.131 0.1 2022/09/07 20:30 144.015 1,090 1,250,531.08
6580 USDJPY buy 2022/09/07 20:20 144.072 0.1 2022/09/08 01:20 143.837 -2,046.2 1,248,484.88
6581 USDJPY buy 2022/09/07 17:40 144.337 0.1 2022/09/08 01:30 143.997 -3,096.2 1,245,388.68
6582 USDJPY buy 2022/09/07 17:45 144.331 0.1 2022/09/08 01:30 143.991 -3,096.2 1,242,292.48
6583 USDJPY buy 2022/09/07 19:45 144.173 0.1 2022/09/08 01:30 143.990 -1,526.2 1,240,766.28
6584 USDJPY sell 2022/09/08 03:35 144.368 0.1 2022/09/08 04:05 144.151 2,100 1,242,866.28
6585 USDJPY sell 2022/09/08 01:35 143.986 0.1 2022/09/08 06:30 144.065 -860 1,242,006.28
6586 USDJPY sell 2022/09/08 01:40 143.986 0.1 2022/09/08 06:30 144.053 -740 1,241,266.28
6587 USDJPY sell 2022/09/08 01:45 144.076 0.1 2022/09/08 06:30 144.056 130 1,241,396.28
6588 USDJPY sell 2022/09/08 01:30 144.004 0.1 2022/09/08 07:01 143.845 1,520 1,242,916.28
6589 USDJPY sell 2022/09/08 16:15 144.335 0.1 2022/09/08 16:35 144.141 1,870 1,244,786.28
6590 USDJPY sell 2022/09/09 14:35 142.408 0.1 2022/09/09 14:46 142.250 1,510 1,246,296.28
6591 USDJPY sell 2022/09/09 14:55 142.582 0.1 2022/09/09 15:34 142.434 1,410 1,247,706.28
6592 USDJPY sell 2022/09/09 14:55 142.590 0.1 2022/09/09 15:35 142.388 1,950 1,249,656.28
6593 USDJPY sell 2022/09/09 14:35 142.426 0.1 2022/09/09 15:40 142.326 930 1,250,586.28
6594 USDJPY sell 2022/09/09 14:40 142.406 0.1 2022/09/09 15:45 142.252 1,470 1,252,056.28
6595 USDJPY sell 2022/09/09 14:50 142.380 0.1 2022/09/09 15:45 142.254 1,190 1,253,246.28
6596 USDJPY sell 2022/09/09 14:55 142.591 0.1 2022/09/09 15:45 142.242 3,420 1,256,666.28
6597 USDJPY buy 2022/09/12 10:20 142.735 0.1 2022/09/12 10:40 142.850 1,080 1,257,746.28
6598 USDJPY buy 2022/09/12 10:20 142.731 0.1 2022/09/12 10:40 142.877 1,390 1,259,136.28
6599 USDJPY sell 2022/09/09 21:40 142.691 0.1 2022/09/12 14:50 142.477 1,810.8 1,260,947.08
6600 USDJPY sell 2022/09/12 21:20 142.611 0.1 2022/09/13 01:10 142.715 -1,369.2 1,259,577.88
6601 USDJPY sell 2022/09/12 21:25 142.672 0.1 2022/09/13 01:10 142.722 -829.2 1,258,748.68
6602 USDJPY buy 2022/09/14 02:45 144.396 0.1 2022/09/14 03:05 144.528 1,250 1,259,998.68
6603 USDJPY buy 2022/09/14 03:45 144.201 0.1 2022/09/14 04:10 144.593 3,850 1,263,848.68
6604 USDJPY buy 2022/09/14 07:35 143.992 0.1 2022/09/14 16:10 142.689 -13,100 1,250,748.68
6605 USDJPY sell 2022/09/14 20:15 143.054 0.1 2022/09/15 01:05 143.082 -1,127.6 1,249,621.08
6606 USDJPY sell 2022/09/14 21:00 143.140 0.1 2022/09/15 01:05 143.089 -337.6 1,249,283.48
6607 USDJPY sell 2022/09/14 21:00 143.130 0.1 2022/09/15 01:05 143.073 -277.61 1,249,005.87
6608 USDJPY sell 2022/09/14 20:10 142.996 0.1 2022/09/15 01:10 142.973 -617.6 1,248,388.27
6609 USDJPY sell 2022/09/14 20:15 143.043 0.1 2022/09/15 01:10 142.959 -7.6 1,248,380.67
6610 USDJPY sell 2022/09/14 20:20 143.049 0.1 2022/09/15 01:10 142.970 -57.6 1,248,323.07
6611 USDJPY sell 2022/09/19 01:20 143.081 0.1 2022/09/19 01:51 142.934 1,400 1,249,723.07
6612 USDJPY sell 2022/09/19 05:00 143.142 0.1 2022/09/19 15:45 143.449 -3,140 1,246,583.07
6613 USDJPY buy 2022/09/19 18:10 143.189 0.1 2022/09/19 18:35 143.284 880 1,247,463.07
6614 USDJPY buy 2022/09/20 20:10 143.545 0.1 2022/09/20 21:40 143.700 1,480 1,248,943.07
6615 USDJPY buy 2022/09/21 09:20 143.692 0.1 2022/09/21 11:10 143.811 1,120 1,250,063.07
6616 USDJPY buy 2022/09/21 09:20 143.692 0.1 2022/09/21 11:10 143.800 1,010 1,251,073.07
6617 USDJPY buy 2022/09/22 11:05 144.278 0.1 2022/09/22 11:10 144.367 820 1,251,893.07
6618 USDJPY sell 2022/09/22 22:00 142.477 0.1 2022/09/23 01:00 142.385 590.79 1,252,483.86
6619 USDJPY sell 2022/09/23 01:15 142.561 0.1 2022/09/23 01:20 142.408 1,460 1,253,943.86
6620 USDJPY sell 2022/09/23 01:15 142.562 0.1 2022/09/23 01:25 142.402 1,530 1,255,473.86
6621 USDJPY sell 2022/09/23 01:15 142.546 0.1 2022/09/23 01:25 142.411 1,280 1,256,753.86
6622 USDJPY sell 2022/09/23 01:15 142.543 0.1 2022/09/23 02:15 142.355 1,810 1,258,563.86
6623 USDJPY buy 2022/09/23 04:10 142.084 0.1 2022/09/23 06:50 142.215 1,240 1,259,803.86
6624 USDJPY buy 2022/09/23 04:00 142.117 0.1 2022/09/23 07:05 142.230 1,060 1,260,863.86
6625 USDJPY buy 2022/09/27 03:05 144.393 0.1 2022/09/27 04:49 144.538 1,380 1,262,243.86
6626 USDJPY buy 2022/09/27 03:05 144.394 0.1 2022/09/27 04:50 144.543 1,420 1,263,663.86
6627 USDJPY buy 2022/09/27 03:05 144.387 0.1 2022/09/27 04:50 144.556 1,620 1,265,283.86
6628 USDJPY buy 2022/09/28 03:05 144.675 0.1 2022/09/28 05:20 144.832 1,500 1,266,783.86
6629 USDJPY sell 2022/09/29 02:10 144.275 0.1 2022/09/29 04:05 144.214 540 1,267,323.86
6630 USDJPY sell 2022/09/29 02:10 144.261 0.1 2022/09/29 04:05 144.208 460 1,267,783.86
6631 USDJPY sell 2022/09/29 02:10 144.263 0.1 2022/09/29 04:05 144.217 390 1,268,173.86
6632 USDJPY buy 2022/10/03 14:40 144.907 0.1 2022/10/03 21:20 144.687 -2,270 1,265,903.86
6633 USDJPY sell 2022/10/03 22:10 144.766 0.1 2022/10/03 23:31 144.608 1,510 1,267,413.86
6634 USDJPY sell 2022/10/04 03:50 144.712 0.1 2022/10/04 06:55 144.709 -40 1,267,373.86
6635 USDJPY sell 2022/10/05 04:55 144.262 0.1 2022/10/05 06:25 144.157 980 1,268,353.86
6636 USDJPY sell 2022/10/05 04:55 144.252 0.1 2022/10/05 06:30 144.141 1,040 1,269,393.86
6637 USDJPY sell 2022/10/05 04:55 144.263 0.1 2022/10/05 06:32 144.106 1,500 1,270,893.86
6638 USDJPY buy 2022/10/05 21:40 144.526 0.1 2022/10/05 23:30 144.595 620 1,271,513.86
6639 USDJPY buy 2022/10/05 21:45 144.510 0.1 2022/10/05 23:30 144.602 850 1,272,363.86
6640 USDJPY buy 2022/10/05 21:45 144.506 0.1 2022/10/05 23:30 144.610 970 1,273,333.86
6641 USDJPY buy 2022/10/07 01:10 145.000 0.1 2022/10/07 02:50 145.082 750 1,274,083.86
6642 USDJPY buy 2022/10/12 21:15 146.709 0.1 2022/10/12 21:55 146.843 1,270 1,275,353.86
6643 USDJPY buy 2022/10/12 21:15 146.709 0.1 2022/10/12 21:57 146.852 1,360 1,276,713.86
6644 USDJPY buy 2022/10/13 02:10 146.729 0.1 2022/10/13 03:53 146.869 1,330 1,278,043.86
6645 USDJPY buy 2022/10/13 02:10 146.726 0.1 2022/10/13 03:55 146.879 1,460 1,279,503.86
6646 USDJPY buy 2022/10/17 01:00 148.471 0.1 2022/10/17 01:40 148.669 1,910 1,281,413.86
6647 USDJPY buy 2022/10/17 15:55 148.637 0.1 2022/10/17 16:25 148.770 1,260 1,282,673.86
6648 USDJPY buy 2022/10/17 15:55 148.631 0.1 2022/10/17 16:25 148.761 1,230 1,283,903.86
6649 USDJPY buy 2022/10/20 10:50 149.866 0.1 2022/10/20 15:45 149.877 40 1,283,943.86
6650 USDJPY buy 2022/10/20 10:50 149.869 0.1 2022/10/20 15:45 149.890 140 1,284,083.86
6651 USDJPY buy 2022/10/21 17:40 150.648 0.1 2022/10/21 17:50 149.753 -9,020 1,275,063.86
6652 USDJPY buy 2022/10/21 17:45 150.476 0.1 2022/10/21 17:50 149.757 -7,260 1,267,803.86
6653 USDJPY buy 2022/10/21 17:40 150.641 0.1 2022/10/21 17:52 149.341 -13,070 1,254,733.86
6654 USDJPY buy 2022/10/21 17:40 150.647 0.1 2022/10/21 17:53 149.253 -14,010 1,240,723.86
6655 USDJPY sell 2022/10/24 01:05 148.970 0.1 2022/10/24 01:05 148.558 4,050 1,244,773.86
6656 USDJPY sell 2022/10/24 01:05 148.973 0.1 2022/10/24 01:05 148.811 1,550 1,246,323.86
6657 USDJPY sell 2022/10/24 01:05 148.968 0.1 2022/10/24 01:11 148.820 1,410 1,247,733.86
6658 USDJPY sell 2022/10/24 01:15 148.967 0.1 2022/10/24 01:22 148.818 1,420 1,249,153.86
6659 USDJPY sell 2022/10/24 01:15 148.970 0.1 2022/10/24 02:37 148.555 4,080 1,253,233.86
6660 USDJPY sell 2022/10/24 01:55 149.160 0.1 2022/10/24 02:37 148.995 1,580 1,254,813.86
6661 USDJPY sell 2022/10/24 01:55 149.155 0.1 2022/10/24 02:40 146.530 26,180 1,280,993.86
6662 USDJPY sell 2022/10/24 09:40 149.201 0.1 2022/10/24 14:50 148.845 3,490 1,284,483.86
6663 USDJPY sell 2022/10/24 09:45 149.155 0.1 2022/10/24 14:50 148.845 3,030 1,287,513.86
6664 USDJPY sell 2022/10/24 09:50 149.181 0.1 2022/10/24 14:50 148.846 3,280 1,290,793.86
6665 USDJPY sell 2022/10/24 12:30 149.415 0.1 2022/10/24 14:50 148.836 5,720 1,296,513.86
6666 USDJPY buy 2022/10/24 15:15 148.984 0.1 2022/10/24 21:25 149.026 350 1,296,863.86
6667 USDJPY sell 2022/10/26 01:00 148.084 0.1 2022/10/26 02:40 147.987 900 1,297,763.86
6668 USDJPY sell 2022/10/26 01:00 148.083 0.1 2022/10/26 03:00 147.937 1,390 1,299,153.86
6669 USDJPY sell 2022/10/26 01:00 148.073 0.1 2022/10/26 03:05 147.936 1,300 1,300,453.86
6670 USDJPY buy 2022/10/26 17:10 146.628 0.1 2022/10/27 01:00 146.369 -2,286.2 1,298,167.66
6671 USDJPY sell 2022/10/27 05:35 146.372 0.1 2022/10/27 05:55 146.258 1,070 1,299,237.66
6672 USDJPY sell 2022/10/27 12:10 146.166 0.1 2022/10/27 16:10 146.387 -2,280 1,296,957.66
6673 USDJPY sell 2022/10/27 12:10 146.169 0.1 2022/10/27 16:15 146.300 -1,380 1,295,577.66
6674 USDJPY buy 2022/10/27 16:40 146.104 0.1 2022/10/27 16:50 146.332 2,210 1,297,787.66
6675 USDJPY buy 2022/10/27 17:25 145.817 0.1 2022/10/27 20:20 145.955 1,310 1,299,097.66
6676 USDJPY buy 2022/10/27 17:10 145.855 0.1 2022/10/27 21:30 146.219 3,570 1,302,667.66
6677 USDJPY buy 2022/10/27 17:15 145.855 0.1 2022/10/27 21:30 146.214 3,520 1,306,187.66
6678 USDJPY sell 2022/10/27 21:50 146.242 0.1 2022/10/28 01:20 146.109 1,000.8 1,307,188.46
6679 USDJPY sell 2022/10/28 03:25 146.423 0.1 2022/10/28 06:00 146.210 2,060 1,309,248.46
6680 USDJPY buy 2022/10/28 14:40 147.216 0.1 2022/10/28 14:45 147.340 1,170 1,310,418.46
6681 USDJPY buy 2022/10/28 22:05 147.449 0.1 2022/10/31 00:00 147.759 3,154.6 1,313,573.06
6682 USDJPY buy 2022/10/28 22:10 147.402 0.1 2022/10/31 00:00 147.751 3,544.6 1,317,117.66
6683 USDJPY buy 2022/10/28 22:10 147.403 0.1 2022/10/31 00:00 147.754 3,564.6 1,320,682.26
6684 USDJPY buy 2022/10/28 22:05 147.445 0.1 2022/10/31 00:04 147.473 334.6 1,321,016.86
6685 USDJPY buy 2022/10/28 22:10 147.411 0.1 2022/10/31 00:04 147.478 724.6 1,321,741.46
6686 USDJPY buy 2022/10/28 22:15 147.357 0.1 2022/10/31 00:04 147.479 1,274.59 1,323,016.05
6687 USDJPY buy 2022/10/31 07:05 147.810 0.1 2022/10/31 07:15 147.926 1,090 1,324,106.05
6688 USDJPY buy 2022/10/31 07:05 147.821 0.1 2022/10/31 07:35 147.974 1,460 1,325,566.05
6689 USDJPY sell 2022/11/01 17:05 147.951 0.1 2022/11/01 19:06 147.796 1,480 1,327,046.05
6690 USDJPY sell 2022/11/01 16:55 147.499 0.1 2022/11/02 01:30 148.158 -6,919.2 1,320,126.85
6691 USDJPY sell 2022/11/01 17:05 147.951 0.1 2022/11/02 01:30 148.159 -2,409.2 1,317,717.65
6692 USDJPY sell 2022/11/01 17:05 147.946 0.1 2022/11/02 02:05 148.128 -2,149.2 1,315,568.45
6693 USDJPY buy 2022/11/02 02:10 147.938 0.1 2022/11/02 02:25 148.080 1,350 1,316,918.45
6694 USDJPY sell 2022/11/01 18:45 148.237 0.1 2022/11/02 04:00 147.234 9,700.79 1,326,619.24
6695 USDJPY buy 2022/11/02 03:05 147.839 0.1 2022/11/02 06:55 147.448 -3,980 1,322,639.24
6696 USDJPY sell 2022/11/02 07:50 147.687 0.1 2022/11/02 08:08 147.536 1,440 1,324,079.24
6697 USDJPY sell 2022/11/02 07:10 147.596 0.1 2022/11/02 08:40 147.445 1,440 1,325,519.24
6698 USDJPY buy 2022/11/02 08:50 147.371 0.1 2022/11/02 09:15 147.504 1,260 1,326,779.24
6699 USDJPY buy 2022/11/03 04:25 147.190 0.1 2022/11/03 04:55 147.290 930 1,327,709.24
6700 USDJPY buy 2022/11/03 03:50 147.618 0.1 2022/11/03 09:00 147.385 -2,400 1,325,309.24
6701 USDJPY buy 2022/11/03 03:55 147.510 0.1 2022/11/03 09:00 147.397 -1,200 1,324,109.24
6702 USDJPY buy 2022/11/03 04:00 147.339 0.1 2022/11/03 09:05 147.459 1,130 1,325,239.24
6703 USDJPY buy 2022/11/03 04:05 147.453 0.1 2022/11/03 09:05 147.473 130 1,325,369.24
6704 USDJPY buy 2022/11/03 04:15 147.397 0.1 2022/11/03 09:05 147.464 600 1,325,969.24
6705 USDJPY sell 2022/11/03 10:10 147.706 0.1 2022/11/03 15:10 148.152 -4,530 1,321,439.24
6706 USDJPY sell 2022/11/03 09:05 147.468 0.1 2022/11/03 16:30 148.156 -6,950 1,314,489.24
6707 USDJPY sell 2022/11/03 09:10 147.561 0.1 2022/11/03 16:30 148.155 -6,010 1,308,479.24
6708 USDJPY sell 2022/11/03 09:15 147.551 0.1 2022/11/03 16:30 148.164 -6,200 1,302,279.24
6709 USDJPY buy 2022/11/03 17:05 147.677 0.1 2022/11/03 17:10 147.874 1,900 1,304,179.24
6710 USDJPY buy 2022/11/03 17:05 147.674 0.1 2022/11/03 17:10 147.865 1,840 1,306,019.24
6711 USDJPY buy 2022/11/03 17:05 147.669 0.1 2022/11/03 18:50 148.081 4,050 1,310,069.24
6712 USDJPY buy 2022/11/04 01:10 148.006 0.1 2022/11/04 01:20 148.121 1,080 1,311,149.24
6713 USDJPY buy 2022/11/04 22:50 146.621 0.1 2022/11/07 00:00 147.175 5,594.6 1,316,743.84
6714 USDJPY buy 2022/11/04 22:55 146.586 0.1 2022/11/07 00:00 147.176 5,954.6 1,322,698.44
6715 USDJPY buy 2022/11/04 21:40 146.906 0.1 2022/11/07 00:05 146.965 644.6 1,323,343.04
6716 USDJPY sell 2022/11/07 02:40 147.065 0.1 2022/11/07 07:35 147.066 -80 1,323,263.04
6717 USDJPY buy 2022/11/07 10:40 146.940 0.1 2022/11/07 12:10 146.531 -4,160 1,319,103.04
6718 USDJPY sell 2022/11/07 23:45 146.676 0.1 2022/11/08 02:15 146.560 830.8 1,319,933.84
6719 USDJPY sell 2022/11/07 23:45 146.683 0.1 2022/11/08 02:15 146.570 800.8 1,320,734.64
6720 USDJPY sell 2022/11/07 23:45 146.666 0.1 2022/11/08 02:21 146.518 1,150.8 1,321,885.44
6721 USDJPY buy 2022/11/10 02:00 146.206 0.1 2022/11/10 02:55 146.314 1,010 1,322,895.44
6722 USDJPY buy 2022/11/10 01:55 146.234 0.1 2022/11/10 03:40 146.340 990 1,323,885.44
6723 USDJPY buy 2022/11/10 02:00 146.207 0.1 2022/11/10 03:40 146.362 1,480 1,325,365.44
6724 USDJPY sell 2022/11/10 09:30 146.346 0.1 2022/11/10 10:05 146.148 1,910 1,327,275.44
6725 USDJPY buy 2022/11/10 21:40 141.801 0.1 2022/11/10 23:10 140.250 -15,580 1,311,695.44
6726 USDJPY buy 2022/11/10 21:45 141.800 0.1 2022/11/10 23:10 140.246 -15,610 1,296,085.44
6727 USDJPY buy 2022/11/10 21:50 141.755 0.1 2022/11/10 23:10 140.254 -15,080 1,281,005.44
6728 USDJPY sell 2022/11/11 01:05 141.805 0.1 2022/11/11 01:15 141.698 1,000 1,282,005.44
6729 USDJPY sell 2022/11/11 03:35 142.415 0.1 2022/11/11 04:21 142.274 1,340 1,283,345.44
6730 USDJPY sell 2022/11/11 03:35 142.419 0.1 2022/11/11 04:25 142.311 1,010 1,284,355.44
6731 USDJPY sell 2022/11/11 03:35 142.407 0.1 2022/11/11 04:25 142.309 910 1,285,265.44
6732 USDJPY buy 2022/11/11 07:05 141.659 0.1 2022/11/11 12:00 140.024 -16,420 1,268,845.44
6733 USDJPY buy 2022/11/11 07:10 141.608 0.1 2022/11/11 12:01 139.709 -19,060 1,249,785.44
6734 USDJPY buy 2022/11/11 07:15 141.488 0.1 2022/11/11 12:01 139.591 -19,040 1,230,745.44
6735 USDJPY buy 2022/11/11 15:35 139.492 0.1 2022/11/14 00:35 139.740 2,534.6 1,233,280.04
6736 USDJPY sell 2022/11/14 06:30 139.512 0.1 2022/11/14 06:45 139.374 1,310 1,234,590.04
6737 USDJPY sell 2022/11/14 07:30 139.555 0.1 2022/11/14 08:05 139.381 1,670 1,236,260.04
6738 USDJPY sell 2022/11/14 06:25 139.417 0.1 2022/11/14 08:55 139.239 1,710 1,237,970.04
6739 USDJPY sell 2022/11/14 06:30 139.509 0.1 2022/11/14 08:55 139.241 2,610 1,240,580.04
6740 USDJPY sell 2022/11/14 06:35 139.467 0.1 2022/11/14 08:55 139.230 2,300 1,242,880.04
6741 USDJPY buy 2022/11/14 20:30 139.994 0.1 2022/11/15 00:55 139.966 -225.4 1,242,654.64
6742 USDJPY buy 2022/11/14 20:30 139.987 0.1 2022/11/15 00:55 139.950 -315.4 1,242,339.24
6743 USDJPY buy 2022/11/14 20:30 139.980 0.1 2022/11/15 00:55 139.952 -225.4 1,242,113.84
6744 USDJPY buy 2022/11/14 23:00 139.683 0.1 2022/11/15 05:35 140.438 7,604.6 1,249,718.44
6745 USDJPY sell 2022/11/15 02:10 140.285 0.1 2022/11/15 07:10 140.240 380 1,250,098.44
6746 USDJPY buy 2022/11/15 09:20 139.980 0.1 2022/11/15 15:25 139.436 -5,510 1,244,588.44
6747 USDJPY buy 2022/11/16 10:00 139.369 0.1 2022/11/16 11:14 139.486 1,100 1,245,688.44
6748 USDJPY buy 2022/11/16 10:05 139.349 0.1 2022/11/16 11:14 139.499 1,430 1,247,118.44
6749 USDJPY buy 2022/11/16 09:55 139.430 0.1 2022/11/16 15:15 139.528 910 1,248,028.44
6750 USDJPY buy 2022/11/17 20:35 140.105 0.1 2022/11/17 20:50 140.205 930 1,248,958.44
6751 USDJPY buy 2022/11/17 20:35 140.103 0.1 2022/11/17 20:55 140.261 1,510 1,250,468.44
6752 USDJPY buy 2022/11/17 20:35 140.115 0.1 2022/11/17 20:55 140.252 1,300 1,251,768.44
6753 USDJPY buy 2022/11/17 20:15 140.223 0.1 2022/11/18 01:00 140.271 534.6 1,252,303.04
6754 USDJPY buy 2022/11/17 20:20 140.184 0.1 2022/11/18 01:00 140.270 914.6 1,253,217.64
6755 USDJPY buy 2022/11/17 20:30 140.166 0.1 2022/11/18 01:00 140.268 1,074.59 1,254,292.23
6756 USDJPY sell 2022/11/18 01:45 140.359 0.1 2022/11/18 02:45 140.200 1,520 1,255,812.23
6757 USDJPY buy 2022/11/21 16:25 141.412 0.1 2022/11/21 16:45 141.513 940 1,256,752.23
6758 USDJPY buy 2022/11/21 16:25 141.405 0.1 2022/11/21 16:50 141.558 1,460 1,258,212.23
6759 USDJPY buy 2022/11/21 16:25 141.418 0.1 2022/11/21 17:25 141.724 2,990 1,261,202.23
6760 USDJPY buy 2022/11/21 16:30 141.406 0.1 2022/11/21 17:25 141.730 3,170 1,264,372.23
6761 USDJPY buy 2022/11/21 16:35 141.375 0.1 2022/11/21 17:25 141.717 3,350 1,267,722.23
6762 USDJPY sell 2022/11/21 18:00 141.935 0.1 2022/11/22 01:10 142.050 -1,479.2 1,266,243.03
6763 USDJPY sell 2022/11/21 18:05 141.898 0.1 2022/11/22 01:10 142.046 -1,809.2 1,264,433.83
6764 USDJPY sell 2022/11/21 18:10 141.915 0.1 2022/11/22 01:10 142.055 -1,729.2 1,262,704.63
6765 USDJPY sell 2022/11/23 03:25 141.337 0.1 2022/11/23 05:00 141.222 1,080 1,263,784.63
6766 USDJPY buy 2022/11/24 03:05 139.004 0.1 2022/11/24 03:10 138.934 -770 1,263,014.63
6767 USDJPY buy 2022/11/24 03:20 138.933 0.1 2022/11/24 03:35 139.076 1,360 1,264,374.63
6768 USDJPY buy 2022/11/24 03:55 138.787 0.1 2022/11/24 04:20 138.904 1,100 1,265,474.63
6769 USDJPY buy 2022/11/24 01:10 139.458 0.1 2022/11/24 08:10 138.971 -4,940 1,260,534.63
6770 USDJPY sell 2022/11/24 10:05 139.099 0.1 2022/11/24 11:05 138.733 3,590 1,264,124.63
6771 USDJPY sell 2022/11/24 10:10 139.120 0.1 2022/11/24 11:05 138.735 3,780 1,267,904.63
6772 USDJPY sell 2022/11/24 10:15 139.103 0.1 2022/11/24 11:05 138.730 3,660 1,271,564.63
6773 USDJPY buy 2022/11/24 16:30 138.179 0.1 2022/11/25 00:35 138.540 3,664.6 1,275,229.23
6774 USDJPY sell 2022/11/24 23:40 138.649 0.1 2022/11/25 01:45 138.539 770.8 1,276,000.03
6775 USDJPY sell 2022/11/24 23:20 138.548 0.1 2022/11/25 06:05 138.531 -159.2 1,275,840.83
6776 USDJPY buy 2022/11/25 06:10 138.509 0.1 2022/11/25 07:40 138.630 1,140 1,276,980.83
6777 USDJPY buy 2022/11/25 18:05 139.107 0.1 2022/11/25 23:50 139.106 -80 1,276,900.83
6778 USDJPY buy 2022/11/25 18:10 139.101 0.1 2022/11/25 23:50 139.114 60 1,276,960.83
6779 USDJPY sell 2022/11/28 14:05 138.288 0.1 2022/11/28 14:24 138.140 1,410 1,278,370.83
6780 USDJPY sell 2022/11/28 14:05 138.289 0.1 2022/11/28 14:25 138.153 1,290 1,279,660.83
6781 USDJPY sell 2022/11/28 14:05 138.290 0.1 2022/11/28 14:25 138.155 1,280 1,280,940.83
6782 USDJPY sell 2022/11/28 15:20 138.655 0.1 2022/11/28 15:35 138.523 1,250 1,282,190.83
6783 USDJPY sell 2022/11/28 15:15 138.495 0.1 2022/11/28 16:35 138.390 980 1,283,170.83
6784 USDJPY sell 2022/11/28 13:50 138.160 0.1 2022/11/29 00:25 138.904 -7,769.2 1,275,401.63
6785 USDJPY sell 2022/11/28 13:55 138.139 0.1 2022/11/29 00:25 138.916 -8,099.2 1,267,302.43
6786 USDJPY sell 2022/11/28 14:00 138.146 0.1 2022/11/29 00:25 138.901 -7,879.2 1,259,423.23
6787 USDJPY buy 2022/11/29 02:20 138.547 0.1 2022/11/29 02:40 138.701 1,470 1,260,893.23
6788 USDJPY buy 2022/11/29 01:20 138.758 0.1 2022/11/29 02:55 138.857 920 1,261,813.23
6789 USDJPY sell 2022/11/28 17:20 138.645 0.1 2022/11/29 05:25 138.523 890.8 1,262,704.03
6790 USDJPY sell 2022/11/29 15:50 138.504 0.1 2022/11/29 17:25 138.319 1,780 1,264,484.03
6791 USDJPY buy 2022/11/30 20:40 138.621 0.1 2022/11/30 22:25 137.757 -8,710 1,255,774.03
6792 USDJPY buy 2022/12/01 09:05 136.019 0.1 2022/12/01 09:20 135.863 -1,630 1,254,144.03
6793 USDJPY buy 2022/12/01 09:00 136.219 0.1 2022/12/01 10:20 136.567 3,410 1,257,554.03
6794 USDJPY buy 2022/12/02 01:15 135.136 0.1 2022/12/02 02:25 135.347 2,040 1,259,594.03
6795 USDJPY buy 2022/12/02 01:20 135.143 0.1 2022/12/02 02:25 135.345 1,950 1,261,544.03
6796 USDJPY buy 2022/12/02 01:25 135.065 0.1 2022/12/02 02:25 135.344 2,720 1,264,264.03
6797 USDJPY sell 2022/12/02 02:55 135.506 0.1 2022/12/02 03:25 135.277 2,220 1,266,484.03
6798 USDJPY buy 2022/12/02 03:55 135.250 0.1 2022/12/02 15:45 135.868 6,110 1,272,594.03
6799 USDJPY buy 2022/12/02 19:15 134.682 0.1 2022/12/05 01:05 134.529 -1,475.4 1,271,118.63
6800 USDJPY buy 2022/12/02 19:20 134.649 0.1 2022/12/05 01:05 134.523 -1,205.41 1,269,913.22
6801 USDJPY buy 2022/12/02 19:25 134.661 0.1 2022/12/05 01:05 134.518 -1,375.4 1,268,537.82
6802 USDJPY sell 2022/12/05 02:15 134.633 0.1 2022/12/05 03:20 134.445 1,810 1,270,347.82
6803 USDJPY sell 2022/12/05 02:40 134.738 0.1 2022/12/05 03:20 134.438 2,930 1,273,277.82
6804 USDJPY buy 2022/12/05 03:40 134.169 0.1 2022/12/05 04:05 134.367 1,910 1,275,187.82
6805 USDJPY sell 2022/12/05 16:05 135.615 0.1 2022/12/06 01:15 136.633 -10,509.2 1,264,678.62
6806 USDJPY buy 2022/12/06 02:20 136.433 0.1 2022/12/06 03:01 136.589 1,490 1,266,168.62
6807 USDJPY buy 2022/12/06 02:20 136.434 0.1 2022/12/06 03:05 136.584 1,430 1,267,598.62
6808 USDJPY buy 2022/12/06 02:20 136.443 0.1 2022/12/06 03:05 136.599 1,490 1,269,088.62
6809 USDJPY sell 2022/12/06 04:30 137.054 0.1 2022/12/06 04:55 136.950 970 1,270,058.62
6810 USDJPY sell 2022/12/06 20:20 136.936 0.1 2022/12/07 00:05 137.016 -1,129.2 1,268,929.42
6811 USDJPY buy 2022/12/07 15:00 137.193 0.1 2022/12/07 23:20 136.452 -7,480 1,261,449.42
6812 USDJPY buy 2022/12/07 15:00 137.191 0.1 2022/12/07 23:25 136.515 -6,830 1,254,619.42
6813 USDJPY sell 2022/12/07 23:35 136.589 0.1 2022/12/08 01:00 136.471 332.4 1,254,951.82
6814 USDJPY sell 2022/12/07 23:35 136.589 0.1 2022/12/08 01:00 136.472 322.39 1,255,274.21
6815 USDJPY sell 2022/12/07 23:55 136.586 0.1 2022/12/08 01:00 136.470 312.39 1,255,586.6
6816 USDJPY sell 2022/12/07 23:25 136.513 0.1 2022/12/08 01:20 136.416 122.4 1,255,709
6817 USDJPY sell 2022/12/07 23:30 136.530 0.1 2022/12/08 01:20 136.432 132.4 1,255,841.4
6818 USDJPY sell 2022/12/07 23:35 136.598 0.1 2022/12/08 01:20 136.431 822.4 1,256,663.8
6819 USDJPY buy 2022/12/08 01:25 136.345 0.1 2022/12/08 02:10 136.485 1,330 1,257,993.8
6820 USDJPY buy 2022/12/08 01:35 136.324 0.1 2022/12/08 02:10 136.489 1,580 1,259,573.8
6821 USDJPY sell 2022/12/08 03:20 136.986 0.1 2022/12/08 03:30 136.886 930 1,260,503.8
6822 USDJPY buy 2022/12/08 08:50 136.689 0.1 2022/12/08 09:15 136.846 1,500 1,262,003.8
6823 USDJPY buy 2022/12/09 15:05 135.627 0.1 2022/12/09 15:25 135.633 -10 1,261,993.8
6824 USDJPY buy 2022/12/12 10:00 136.704 0.1 2022/12/12 10:10 136.804 930 1,262,923.8
6825 USDJPY buy 2022/12/12 10:00 136.699 0.1 2022/12/12 10:10 136.805 990 1,263,913.8
6826 USDJPY buy 2022/12/12 10:00 136.698 0.1 2022/12/12 10:11 136.842 1,370 1,265,283.8
6827 USDJPY buy 2022/12/12 12:00 136.642 0.1 2022/12/12 12:40 136.787 1,380 1,266,663.8
6828 USDJPY buy 2022/12/13 01:05 137.535 0.1 2022/12/13 02:20 137.684 1,420 1,268,083.8
6829 USDJPY buy 2022/12/13 08:05 137.542 0.1 2022/12/13 09:15 137.659 1,100 1,269,183.8
6830 USDJPY sell 2022/12/13 20:50 135.519 0.1 2022/12/13 20:55 135.537 -250 1,268,933.8
6831 USDJPY sell 2022/12/13 20:55 135.533 0.1 2022/12/13 21:10 135.514 120 1,269,053.8
6832 USDJPY sell 2022/12/13 21:00 135.552 0.1 2022/12/13 21:10 135.498 470 1,269,523.8
6833 USDJPY sell 2022/12/13 21:05 135.540 0.1 2022/12/13 21:10 135.512 210 1,269,733.8
6834 USDJPY sell 2022/12/13 23:00 135.641 0.1 2022/12/14 02:10 135.484 1,240.8 1,270,974.6
6835 USDJPY buy 2022/12/14 11:15 135.269 0.1 2022/12/14 21:15 135.698 4,220 1,275,194.6
6836 USDJPY sell 2022/12/15 17:05 136.988 0.1 2022/12/16 00:06 137.916 -9,609.21 1,265,585.39
6837 USDJPY buy 2022/12/16 02:05 137.674 0.1 2022/12/16 09:25 137.331 -3,500 1,262,085.39
6838 USDJPY buy 2022/12/16 02:30 137.553 0.1 2022/12/16 09:30 137.341 -2,190 1,259,895.39
6839 USDJPY buy 2022/12/16 02:10 137.642 0.1 2022/12/16 14:35 137.218 -4,310 1,255,585.39
6840 USDJPY buy 2022/12/16 02:10 137.652 0.1 2022/12/16 14:35 137.215 -4,440 1,251,145.39
6841 USDJPY sell 2022/12/16 23:00 136.680 0.1 2022/12/19 00:01 135.953 6,940.8 1,258,086.19
6842 USDJPY sell 2022/12/16 23:00 136.689 0.1 2022/12/19 00:01 135.940 7,160.8 1,265,246.99
6843 USDJPY sell 2022/12/19 14:15 136.359 0.1 2022/12/19 19:55 136.728 -3,760 1,261,486.99
6844 USDJPY buy 2022/12/20 00:30 136.813 0.1 2022/12/20 01:05 136.948 1,280 1,262,766.99
6845 USDJPY buy 2022/12/20 00:35 136.821 0.1 2022/12/20 01:05 136.965 1,370 1,264,136.99
6846 USDJPY sell 2022/12/20 02:05 137.156 0.1 2022/12/20 05:05 134.810 23,390 1,287,526.99
6847 USDJPY sell 2022/12/20 14:10 132.759 0.1 2022/12/20 14:30 132.535 2,170 1,289,696.99
6848 USDJPY buy 2022/12/20 17:15 131.903 0.1 2022/12/20 17:50 131.725 -1,850 1,287,846.99
6849 USDJPY sell 2022/12/20 22:50 131.789 0.1 2022/12/20 23:29 131.641 1,410 1,289,256.99
6850 USDJPY sell 2022/12/20 22:10 131.661 0.1 2022/12/21 02:05 131.611 170.8 1,289,427.79
6851 USDJPY sell 2022/12/20 22:35 131.702 0.1 2022/12/21 02:05 131.620 490.8 1,289,918.59
6852 USDJPY sell 2022/12/20 22:45 131.749 0.1 2022/12/21 02:05 131.625 910.8 1,290,829.39
6853 USDJPY sell 2022/12/21 03:45 132.284 0.1 2022/12/21 04:00 132.177 1,000 1,291,829.39
6854 USDJPY buy 2022/12/21 11:25 131.616 0.1 2022/12/21 16:05 132.435 8,120 1,299,949.39
6855 USDJPY buy 2022/12/22 03:10 131.910 0.1 2022/12/22 06:35 131.913 -40 1,299,909.39
6856 USDJPY buy 2022/12/23 01:30 132.186 0.1 2022/12/23 01:35 132.355 1,620 1,301,529.39
6857 USDJPY buy 2022/12/23 09:45 132.461 0.1 2022/12/23 10:10 132.619 1,510 1,303,039.39
6858 USDJPY buy 2022/12/28 08:15 133.843 0.1 2022/12/28 08:43 134.000 1,500 1,304,539.39
6859 USDJPY buy 2022/12/28 08:15 133.857 0.1 2022/12/28 08:45 133.973 1,090 1,305,629.39
6860 USDJPY buy 2022/12/28 12:45 133.759 0.1 2022/12/28 13:00 133.861 950 1,306,579.39
6861 USDJPY buy 2022/12/28 12:45 133.768 0.1 2022/12/28 13:05 133.876 1,010 1,307,589.39
6862 USDJPY buy 2022/12/28 14:15 133.655 0.1 2022/12/28 15:35 133.773 1,110 1,308,699.39
6863 USDJPY buy 2022/12/29 03:10 133.790 0.1 2022/12/29 05:50 133.888 910 1,309,609.39
6864 USDJPY buy 2022/12/29 15:05 133.532 0.1 2022/12/29 16:45 132.971 -5,680 1,303,929.39
6865 USDJPY sell 2022/12/30 15:30 132.024 0.1 2022/12/30 15:45 131.918 990 1,304,919.39
6866 USDJPY buy 2022/12/30 16:35 131.598 0.1 2022/12/30 17:05 131.939 3,340 1,308,259.39
6867 USDJPY buy 2022/12/30 16:40 131.541 0.1 2022/12/30 17:05 131.929 3,810 1,312,069.39
6867 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6869 USDJPY sell 2023/01/02 02:25 131.031 0.1 2023/01/02 02:35 130.979 450 1,000,450
6870 USDJPY sell 2023/01/02 02:30 130.999 0.1 2023/01/02 02:35 130.993 -10 1,000,440
6871 USDJPY sell 2023/01/02 17:25 130.786 0.1 2023/01/02 18:10 130.701 780 1,001,220
6872 USDJPY sell 2023/01/02 17:25 130.785 0.1 2023/01/02 21:55 130.755 230 1,001,450
6873 USDJPY sell 2023/01/03 10:20 130.704 0.1 2023/01/03 12:16 130.568 1,290 1,002,740
6874 USDJPY buy 2023/01/02 12:55 130.793 0.1 2023/01/03 13:55 130.818 304.6 1,003,044.6
6875 USDJPY sell 2023/01/03 10:05 130.354 0.1 2023/01/03 15:45 130.656 -3,090 999,954.6
6876 USDJPY sell 2023/01/03 10:05 130.356 0.1 2023/01/03 15:45 130.658 -3,090 996,864.6
6877 USDJPY sell 2023/01/03 10:05 130.339 0.1 2023/01/03 15:50 130.614 -2,820 994,044.6
6878 USDJPY sell 2023/01/03 10:10 130.411 0.1 2023/01/03 15:50 130.597 -1,930 992,114.6
6879 USDJPY buy 2023/01/03 15:50 130.600 0.1 2023/01/03 15:55 130.627 200 992,314.6
6880 USDJPY buy 2023/01/03 15:55 130.628 0.1 2023/01/03 16:00 130.646 110 992,424.6
6881 USDJPY buy 2023/01/03 16:35 130.417 0.1 2023/01/03 17:20 130.672 2,480 994,904.6
6882 USDJPY buy 2023/01/03 16:40 130.365 0.1 2023/01/03 17:20 130.673 3,010 997,914.6
6883 USDJPY buy 2023/01/03 16:45 130.279 0.1 2023/01/03 17:20 130.675 3,890 1,001,804.6
6884 USDJPY sell 2023/01/04 14:25 130.826 0.1 2023/01/04 15:35 130.647 1,720 1,003,524.6
6885 USDJPY buy 2023/01/05 01:20 132.348 0.1 2023/01/05 05:55 132.254 -1,010 1,002,514.6
6886 USDJPY buy 2023/01/05 01:20 132.341 0.1 2023/01/05 05:55 132.252 -960 1,001,554.6
6887 USDJPY buy 2023/01/05 01:25 132.288 0.1 2023/01/05 05:55 132.255 -400 1,001,154.6
6888 USDJPY buy 2023/01/05 01:25 132.284 0.1 2023/01/05 05:55 132.244 -470 1,000,684.6
6889 USDJPY buy 2023/01/05 01:25 132.289 0.1 2023/01/05 05:55 132.243 -530 1,000,154.6
6890 USDJPY buy 2023/01/05 01:30 132.257 0.1 2023/01/05 05:55 132.245 -190 999,964.6
6891 USDJPY sell 2023/01/05 05:55 132.251 0.1 2023/01/05 11:50 132.446 -2,020 997,944.6
6892 USDJPY sell 2023/01/05 06:00 132.337 0.1 2023/01/05 11:50 132.447 -1,170 996,774.6
6893 USDJPY sell 2023/01/05 06:30 132.387 0.1 2023/01/05 11:50 132.428 -480 996,294.6
6894 USDJPY buy 2023/01/05 19:25 133.125 0.1 2023/01/05 19:35 133.247 1,150 997,444.6
6895 USDJPY buy 2023/01/05 19:25 133.118 0.1 2023/01/05 19:38 133.277 1,520 998,964.6
6896 USDJPY buy 2023/01/05 19:25 133.105 0.1 2023/01/05 19:40 133.295 1,830 1,000,794.6
6897 USDJPY buy 2023/01/05 19:30 133.227 0.1 2023/01/05 19:40 133.298 640 1,001,434.6
6898 USDJPY buy 2023/01/05 20:30 133.032 0.1 2023/01/05 23:50 133.422 3,830 1,005,264.6
6899 USDJPY sell 2023/01/06 01:05 133.497 0.1 2023/01/06 01:25 133.386 1,040 1,006,304.6
6900 USDJPY sell 2023/01/06 01:05 133.500 0.1 2023/01/06 01:50 133.301 1,920 1,008,224.6
6901 USDJPY buy 2023/01/06 15:35 134.031 0.1 2023/01/06 15:39 134.173 1,350 1,009,574.6
6902 USDJPY sell 2023/01/05 15:10 132.883 0.1 2023/01/06 15:55 133.404 -5,539.2 1,004,035.4
6903 USDJPY buy 2023/01/06 15:40 134.129 0.1 2023/01/06 17:05 133.203 -9,330 994,705.4
6904 USDJPY buy 2023/01/06 15:35 134.028 0.1 2023/01/06 17:10 133.004 -10,310 984,395.4
6905 USDJPY buy 2023/01/06 15:35 134.020 0.1 2023/01/06 17:17 132.711 -13,160 971,235.4
6906 USDJPY sell 2023/01/09 01:05 132.249 0.1 2023/01/09 01:15 132.114 1,280 972,515.4
6907 USDJPY sell 2023/01/09 01:05 132.248 0.1 2023/01/09 01:15 132.109 1,320 973,835.4
6908 USDJPY buy 2023/01/09 04:50 131.388 0.1 2023/01/09 05:20 131.538 1,430 975,265.4
6909 USDJPY sell 2023/01/09 07:10 131.851 0.1 2023/01/09 07:25 131.733 1,110 976,375.4
6910 USDJPY sell 2023/01/09 07:10 131.856 0.1 2023/01/09 07:25 131.734 1,150 977,525.4
6911 USDJPY buy 2023/01/06 17:30 132.964 0.1 2023/01/09 09:45 132.160 -7,985.4 969,540
6912 USDJPY sell 2023/01/09 09:50 132.220 0.1 2023/01/09 10:08 132.061 1,520 971,060
6913 USDJPY sell 2023/01/09 09:45 132.155 0.1 2023/01/09 10:50 132.044 1,040 972,100
6914 USDJPY sell 2023/01/09 11:25 132.273 0.1 2023/01/09 18:25 131.732 5,340 977,440
6915 USDJPY buy 2023/01/09 15:20 132.015 0.1 2023/01/09 22:35 131.802 -2,200 975,240
6916 USDJPY buy 2023/01/09 15:25 131.951 0.1 2023/01/09 22:35 131.793 -1,650 973,590
6917 USDJPY buy 2023/01/09 15:30 131.885 0.1 2023/01/09 22:35 131.801 -910 972,680
6918 USDJPY sell 2023/01/10 02:30 132.189 0.1 2023/01/10 02:50 132.038 1,440 974,120
6919 USDJPY buy 2023/01/09 18:45 131.688 0.1 2023/01/10 09:15 132.128 4,454.6 978,574.6
6920 USDJPY buy 2023/01/10 16:10 131.859 0.1 2023/01/10 16:15 131.965 990 979,564.6
6921 USDJPY sell 2023/01/12 09:15 131.871 0.1 2023/01/12 09:30 131.748 1,160 980,724.6
6922 USDJPY sell 2023/01/12 09:15 131.866 0.1 2023/01/12 09:55 131.627 2,320 983,044.6
6923 USDJPY sell 2023/01/12 09:20 131.859 0.1 2023/01/12 09:55 131.609 2,430 985,474.6
6924 USDJPY buy 2023/01/13 01:45 129.130 0.1 2023/01/13 03:05 129.269 1,320 986,794.6
6925 USDJPY buy 2023/01/13 15:40 128.321 0.1 2023/01/13 22:00 127.921 -4,070 982,724.6
6926 USDJPY buy 2023/01/13 15:50 128.278 0.1 2023/01/13 22:00 127.933 -3,520 979,204.6
6927 USDJPY buy 2023/01/13 15:55 128.273 0.1 2023/01/13 22:00 127.937 -3,430 975,774.6
6928 USDJPY sell 2023/01/16 01:20 128.035 0.1 2023/01/16 02:54 127.882 1,460 977,234.6
6929 USDJPY sell 2023/01/16 01:20 128.054 0.1 2023/01/16 02:55 127.899 1,480 978,714.6
6930 USDJPY sell 2023/01/16 01:20 128.035 0.1 2023/01/16 02:55 127.891 1,370 980,084.6
6931 USDJPY buy 2023/01/16 03:25 127.598 0.1 2023/01/16 03:45 127.707 1,020 981,104.6
6932 USDJPY buy 2023/01/13 16:05 128.250 0.1 2023/01/16 08:50 128.047 -1,975.4 979,129.2
6933 USDJPY sell 2023/01/16 08:30 127.873 0.1 2023/01/16 20:55 128.597 -7,310 971,819.2
6934 USDJPY buy 2023/01/16 21:25 128.506 0.1 2023/01/17 02:20 128.475 -255.4 971,563.8
6935 USDJPY sell 2023/01/18 02:05 128.449 0.1 2023/01/18 04:05 128.487 -450 971,113.8
6936 USDJPY sell 2023/01/18 02:05 128.452 0.1 2023/01/18 04:05 128.483 -380 970,733.8
6937 USDJPY buy 2023/01/18 09:40 130.275 0.1 2023/01/18 09:50 130.492 2,100 972,833.8
6938 USDJPY buy 2023/01/18 10:20 129.744 0.1 2023/01/18 10:37 129.901 1,500 974,333.8
6939 USDJPY buy 2023/01/18 11:35 129.292 0.1 2023/01/18 11:45 129.428 1,290 975,623.8
6940 USDJPY buy 2023/01/18 12:45 129.176 0.1 2023/01/18 13:25 129.308 1,250 976,873.8
6941 USDJPY buy 2023/01/18 10:20 129.757 0.1 2023/01/18 15:30 128.461 -13,030 963,843.8
6942 USDJPY sell 2023/01/18 19:35 128.893 0.1 2023/01/18 19:45 128.785 1,010 964,853.8
6943 USDJPY sell 2023/01/18 19:35 128.904 0.1 2023/01/18 19:45 128.786 1,110 965,963.8
6944 USDJPY sell 2023/01/18 19:35 128.897 0.1 2023/01/18 20:01 128.745 1,450 967,413.8
6945 USDJPY sell 2023/01/18 19:25 128.757 0.1 2023/01/19 00:50 128.757 -847.6 967,413.8
6946 USDJPY sell 2023/01/18 19:30 128.833 0.1 2023/01/19 00:50 128.770 -217.6 967,196.2
6947 USDJPY sell 2023/01/18 19:35 128.890 0.1 2023/01/19 00:50 128.774 312.39 967,508.59
6948 USDJPY buy 2023/01/19 00:50 128.767 0.1 2023/01/19 01:05 128.794 200 967,708.59
6949 USDJPY buy 2023/01/19 01:15 128.645 0.1 2023/01/19 03:50 128.656 40 967,748.59
6950 USDJPY buy 2023/01/19 01:15 128.647 0.1 2023/01/19 10:00 128.182 -4,720 963,028.59
6951 USDJPY buy 2023/01/19 01:20 128.579 0.1 2023/01/19 10:00 128.176 -4,100 958,928.59
6952 USDJPY buy 2023/01/19 01:25 128.505 0.1 2023/01/19 10:00 128.180 -3,320 955,608.59
6953 USDJPY sell 2023/01/19 12:35 128.551 0.1 2023/01/19 13:05 128.436 1,080 956,688.59
6954 USDJPY sell 2023/01/19 12:35 128.543 0.1 2023/01/19 14:35 128.397 1,390 958,078.59
6955 USDJPY buy 2023/01/20 09:25 128.822 0.1 2023/01/20 09:40 128.931 1,020 959,098.59
6956 USDJPY buy 2023/01/20 09:25 128.821 0.1 2023/01/20 09:45 128.977 1,490 960,588.59
6957 USDJPY buy 2023/01/20 17:30 129.774 0.1 2023/01/20 17:45 129.900 1,190 961,778.59
6958 USDJPY buy 2023/01/20 17:30 129.771 0.1 2023/01/20 17:45 129.931 1,530 963,308.59
6959 USDJPY buy 2023/01/20 17:30 129.759 0.1 2023/01/20 17:50 129.948 1,820 965,128.59
6960 USDJPY buy 2023/01/20 17:35 129.735 0.1 2023/01/20 17:50 129.949 2,070 967,198.59
6961 USDJPY buy 2023/01/20 17:40 129.808 0.1 2023/01/20 17:50 129.952 1,370 968,568.59
6962 USDJPY sell 2023/01/23 06:10 129.471 0.1 2023/01/23 10:40 129.777 -3,130 965,438.59
6963 USDJPY sell 2023/01/23 06:10 129.453 0.1 2023/01/23 10:40 129.772 -3,260 962,178.59
6964 USDJPY sell 2023/01/23 06:05 129.378 0.1 2023/01/23 10:55 129.645 -2,740 959,438.59
6965 USDJPY sell 2023/01/23 06:10 129.470 0.1 2023/01/23 10:55 129.643 -1,800 957,638.59
6966 USDJPY sell 2023/01/23 13:30 130.177 0.1 2023/01/23 22:45 130.641 -4,710 952,928.59
6967 USDJPY sell 2023/01/23 13:35 130.192 0.1 2023/01/23 22:45 130.648 -4,630 948,298.59
6968 USDJPY buy 2023/01/24 01:30 130.469 0.1 2023/01/24 01:50 130.580 1,040 949,338.59
6969 USDJPY buy 2023/01/24 01:30 130.463 0.1 2023/01/24 02:00 130.622 1,520 950,858.59
6970 USDJPY buy 2023/01/24 01:20 130.504 0.1 2023/01/24 02:05 130.664 1,530 952,388.59
6971 USDJPY buy 2023/01/26 20:45 130.082 0.1 2023/01/26 21:00 130.158 690 953,078.59
6972 USDJPY buy 2023/01/26 20:50 130.071 0.1 2023/01/26 21:00 130.154 760 953,838.59
6973 USDJPY buy 2023/01/27 01:05 130.084 0.1 2023/01/27 05:30 129.864 -2,270 951,568.59
6974 USDJPY buy 2023/01/27 01:05 130.086 0.1 2023/01/27 05:30 129.855 -2,380 949,188.59
6975 USDJPY buy 2023/01/27 01:05 130.086 0.1 2023/01/27 05:30 129.863 -2,300 946,888.59
6976 USDJPY buy 2023/01/31 03:20 130.120 0.1 2023/01/31 03:30 130.227 1,000 947,888.59
6977 USDJPY buy 2023/01/31 03:10 130.225 0.1 2023/01/31 06:30 130.351 1,190 949,078.59
6978 USDJPY sell 2023/02/01 21:05 129.760 0.1 2023/02/01 21:10 129.581 1,720 950,798.59
6979 USDJPY sell 2023/02/01 21:05 129.760 0.1 2023/02/01 21:10 129.574 1,790 952,588.59
6980 USDJPY sell 2023/02/01 21:05 129.749 0.1 2023/02/01 21:40 129.254 4,880 957,468.59
6981 USDJPY sell 2023/02/02 08:15 128.720 0.1 2023/02/02 09:07 128.571 1,420 958,888.59
6982 USDJPY sell 2023/02/02 08:15 128.718 0.1 2023/02/02 09:10 128.573 1,380 960,268.59
6983 USDJPY sell 2023/02/02 08:15 128.719 0.1 2023/02/02 09:10 128.573 1,390 961,658.59
6984 USDJPY sell 2023/02/02 08:15 128.724 0.1 2023/02/02 10:20 128.575 1,420 963,078.59
6985 USDJPY sell 2023/02/02 10:55 128.941 0.1 2023/02/02 11:05 128.836 980 964,058.59
6986 USDJPY buy 2023/02/02 14:55 128.422 0.1 2023/02/02 15:35 128.118 -3,110 960,948.59
6987 USDJPY sell 2023/02/02 17:05 128.792 0.1 2023/02/02 17:20 128.661 1,240 962,188.59
6988 USDJPY sell 2023/02/06 02:45 132.285 0.1 2023/02/06 03:25 132.160 1,180 963,368.59
6989 USDJPY buy 2023/02/06 07:05 131.593 0.1 2023/02/06 07:11 131.740 1,400 964,768.59
6990 USDJPY buy 2023/02/06 07:05 131.586 0.1 2023/02/06 07:15 131.690 970 965,738.59
6991 USDJPY buy 2023/02/06 07:05 131.593 0.1 2023/02/06 07:20 131.712 1,120 966,858.59
6992 USDJPY buy 2023/02/06 07:05 131.603 0.1 2023/02/06 09:10 131.705 950 967,808.59
6993 USDJPY buy 2023/02/06 06:35 131.731 0.1 2023/02/06 10:10 131.949 2,110 969,918.59
6994 USDJPY buy 2023/02/06 06:40 131.704 0.1 2023/02/06 10:10 131.946 2,350 972,268.59
6995 USDJPY sell 2023/02/06 10:30 132.042 0.1 2023/02/06 10:50 131.700 3,350 975,618.59
6996 USDJPY buy 2023/02/06 21:20 132.461 0.1 2023/02/06 22:30 132.618 1,500 977,118.59
6997 USDJPY buy 2023/02/06 21:15 132.506 0.1 2023/02/06 22:35 132.649 1,360 978,478.59
6998 USDJPY buy 2023/02/06 21:05 132.562 0.1 2023/02/07 01:10 132.652 954.6 979,433.19
6999 USDJPY buy 2023/02/06 21:10 132.540 0.1 2023/02/07 01:10 132.649 1,144.59 980,577.78
7000 USDJPY buy 2023/02/06 21:15 132.512 0.1 2023/02/07 01:10 132.658 1,514.6 982,092.38
7001 USDJPY sell 2023/02/06 15:40 132.411 0.1 2023/02/07 03:55 132.254 1,240.8 983,333.18
7002 USDJPY sell 2023/02/07 13:25 132.165 0.1 2023/02/07 14:25 132.028 1,300 984,633.18
7003 USDJPY sell 2023/02/07 13:25 132.157 0.1 2023/02/07 14:25 132.033 1,170 985,803.18
7004 USDJPY sell 2023/02/07 13:25 132.160 0.1 2023/02/07 14:28 132.008 1,450 987,253.18
7005 USDJPY sell 2023/02/08 03:55 131.213 0.1 2023/02/08 05:25 131.104 1,020 988,273.18
7006 USDJPY sell 2023/02/08 03:55 131.205 0.1 2023/02/08 05:25 131.097 1,010 989,283.18
7007 USDJPY sell 2023/02/08 03:55 131.219 0.1 2023/02/08 06:04 131.062 1,500 990,783.18
7008 USDJPY sell 2023/02/08 03:50 131.144 0.1 2023/02/08 06:05 131.061 760 991,543.18
7009 USDJPY sell 2023/02/08 04:15 131.256 0.1 2023/02/08 06:05 131.053 1,960 993,503.18
7010 USDJPY sell 2023/02/08 04:20 131.299 0.1 2023/02/08 06:05 131.055 2,370 995,873.18
7011 USDJPY sell 2023/02/08 15:00 131.064 0.1 2023/02/09 00:45 131.387 -4,077.6 991,795.58
7012 USDJPY sell 2023/02/09 18:05 131.065 0.1 2023/02/09 19:10 130.961 970 992,765.58
7013 USDJPY sell 2023/02/09 18:05 131.067 0.1 2023/02/09 19:10 130.949 1,110 993,875.58
7014 USDJPY sell 2023/02/09 19:45 131.265 0.1 2023/02/09 20:00 131.141 1,170 995,045.58
7015 USDJPY buy 2023/02/10 01:05 131.428 0.1 2023/02/10 01:10 131.458 230 995,275.58
7016 USDJPY sell 2023/02/09 17:30 130.883 0.1 2023/02/10 04:25 131.524 -6,739.2 988,536.38
7017 USDJPY sell 2023/02/10 02:05 131.592 0.1 2023/02/10 04:25 131.521 640 989,176.38
7018 USDJPY sell 2023/02/10 02:15 131.664 0.1 2023/02/10 04:25 131.517 1,400 990,576.38
7019 USDJPY buy 2023/02/10 08:05 131.440 0.1 2023/02/10 08:15 131.553 1,060 991,636.38
7020 USDJPY buy 2023/02/10 08:05 131.438 0.1 2023/02/10 08:19 131.587 1,420 993,056.38
7021 USDJPY buy 2023/02/10 08:05 131.449 0.1 2023/02/10 08:20 131.588 1,320 994,376.38
7022 USDJPY sell 2023/02/10 17:50 131.325 0.1 2023/02/10 22:20 131.432 -1,140 993,236.38
7023 USDJPY buy 2023/02/10 22:45 131.393 0.1 2023/02/10 22:50 131.407 70 993,306.38
7024 USDJPY buy 2023/02/10 22:55 131.387 0.1 2023/02/10 23:00 131.417 230 993,536.38
7025 USDJPY sell 2023/02/10 17:45 131.247 0.1 2023/02/10 23:40 131.422 -1,820 991,716.38
7026 USDJPY sell 2023/02/10 17:50 131.341 0.1 2023/02/10 23:40 131.425 -910 990,806.38
7027 USDJPY sell 2023/02/10 18:00 131.321 0.1 2023/02/10 23:40 131.419 -1,050 989,756.38
7028 USDJPY buy 2023/02/13 23:05 132.260 0.1 2023/02/13 23:15 132.359 920 990,676.38
7029 USDJPY sell 2023/02/14 12:30 132.317 0.1 2023/02/14 13:25 132.176 1,340 992,016.38
7030 USDJPY buy 2023/02/15 01:45 132.973 0.1 2023/02/15 04:45 132.845 -1,350 990,666.38
7031 USDJPY buy 2023/02/15 02:25 132.847 0.1 2023/02/15 04:45 132.847 -70 990,666.38
7032 USDJPY buy 2023/02/15 02:25 132.842 0.1 2023/02/15 04:45 132.840 -90 990,576.38
7033 USDJPY buy 2023/02/15 01:35 132.992 0.1 2023/02/15 05:30 132.902 -970 989,606.38
7034 USDJPY buy 2023/02/15 01:40 132.965 0.1 2023/02/15 05:30 132.917 -550 989,056.38
7035 USDJPY buy 2023/02/15 01:45 132.978 0.1 2023/02/15 05:30 132.903 -820 988,236.38
7036 USDJPY sell 2023/02/15 05:35 132.959 0.1 2023/02/15 09:00 133.322 -3,700 984,536.38
7037 USDJPY buy 2023/02/16 00:35 134.042 0.1 2023/02/16 03:00 134.106 570 985,106.38
7038 USDJPY buy 2023/02/16 00:40 134.024 0.1 2023/02/16 03:00 134.101 700 985,806.38
7039 USDJPY buy 2023/02/16 00:40 134.016 0.1 2023/02/16 03:00 134.103 800 986,606.38
7040 USDJPY sell 2023/02/16 07:35 133.988 0.1 2023/02/16 07:45 133.888 930 987,536.38
7041 USDJPY sell 2023/02/16 15:35 134.065 0.1 2023/02/16 16:50 134.451 -3,930 983,606.38
7042 USDJPY buy 2023/02/16 18:50 133.863 0.1 2023/02/16 19:05 134.032 1,620 985,226.38
7043 USDJPY buy 2023/02/17 15:20 134.649 0.1 2023/02/20 00:35 134.280 -3,635.4 981,590.98
7044 USDJPY sell 2023/02/20 02:40 134.431 0.1 2023/02/20 04:35 134.311 1,130 982,720.98
7045 USDJPY sell 2023/02/20 02:40 134.440 0.1 2023/02/20 04:35 134.300 1,330 984,050.98
7046 USDJPY sell 2023/02/20 10:35 134.293 0.1 2023/02/20 11:05 134.195 910 984,960.98
7047 USDJPY buy 2023/02/22 02:50 134.758 0.1 2023/02/22 04:55 134.869 1,040 986,000.98
7048 USDJPY buy 2023/02/27 01:20 136.294 0.1 2023/02/27 02:00 136.419 1,180 987,180.98
7049 USDJPY buy 2023/02/28 17:15 136.372 0.1 2023/02/28 19:50 135.836 -5,430 981,750.98
7050 USDJPY sell 2023/03/01 01:35 136.302 0.1 2023/03/01 08:25 136.317 -220 981,530.98
7051 USDJPY sell 2023/02/28 22:35 136.183 0.1 2023/03/01 08:35 136.233 -829.2 980,701.78
7052 USDJPY sell 2023/03/01 01:35 136.301 0.1 2023/03/01 08:35 136.231 630 981,331.78
7053 USDJPY sell 2023/03/01 15:35 135.769 0.1 2023/03/01 15:40 135.721 410 981,741.78
7054 USDJPY sell 2023/03/01 15:45 135.787 0.1 2023/03/01 15:55 135.688 920 982,661.78
7055 USDJPY sell 2023/03/01 16:55 136.070 0.1 2023/03/01 18:45 135.948 1,150 983,811.78
7056 USDJPY sell 2023/03/01 16:30 135.968 0.1 2023/03/01 18:57 135.812 1,490 985,301.78
7057 USDJPY sell 2023/03/01 16:30 135.957 0.1 2023/03/01 19:00 135.830 1,200 986,501.78
7058 USDJPY sell 2023/03/01 16:15 135.877 0.1 2023/03/01 19:10 135.742 1,280 987,781.78
7059 USDJPY sell 2023/03/01 16:30 135.967 0.1 2023/03/01 19:10 135.735 2,250 990,031.78
7060 USDJPY sell 2023/03/01 16:35 135.990 0.1 2023/03/01 19:10 135.739 2,440 992,471.78
7061 USDJPY buy 2023/03/02 01:20 136.063 0.1 2023/03/02 01:55 136.187 1,170 993,641.78
7062 USDJPY buy 2023/03/02 01:20 136.063 0.1 2023/03/02 01:55 136.185 1,150 994,791.78
7063 USDJPY sell 2023/03/02 03:35 136.368 0.1 2023/03/02 04:30 136.211 1,500 996,291.78
7064 USDJPY buy 2023/03/02 10:45 136.407 0.1 2023/03/02 11:56 136.564 1,500 997,791.78
7065 USDJPY buy 2023/03/02 10:45 136.402 0.1 2023/03/02 12:05 136.517 1,080 998,871.78
7066 USDJPY buy 2023/03/02 10:45 136.419 0.1 2023/03/02 12:05 136.529 1,030 999,901.78
7067 USDJPY sell 2023/03/06 08:00 135.787 0.1 2023/03/06 09:00 135.661 1,190 1,001,091.78
7068 USDJPY sell 2023/03/06 08:00 135.774 0.1 2023/03/06 09:00 135.625 1,420 1,002,511.78
7069 USDJPY sell 2023/03/06 08:00 135.788 0.1 2023/03/06 09:00 135.661 1,200 1,003,711.78
7070 USDJPY buy 2023/03/08 09:55 137.469 0.1 2023/03/08 11:00 137.577 1,010 1,004,721.78
7071 USDJPY buy 2023/03/08 09:55 137.474 0.1 2023/03/08 11:00 137.618 1,370 1,006,091.78
7072 USDJPY buy 2023/03/08 13:25 137.397 0.1 2023/03/08 18:40 137.111 -2,930 1,003,161.78
7073 USDJPY buy 2023/03/08 13:05 137.417 0.1 2023/03/08 18:45 137.172 -2,520 1,000,641.78
7074 USDJPY buy 2023/03/08 13:25 137.390 0.1 2023/03/08 18:45 137.186 -2,110 998,531.78
7075 USDJPY sell 2023/03/08 23:35 137.438 0.1 2023/03/09 00:15 137.307 462.4 998,994.18
7076 USDJPY sell 2023/03/10 01:50 136.259 0.1 2023/03/10 02:22 136.118 1,340 1,000,334.18
7077 USDJPY sell 2023/03/10 01:50 136.272 0.1 2023/03/10 02:25 136.036 2,290 1,002,624.18
7078 USDJPY sell 2023/03/10 23:45 135.134 0.1 2023/03/13 00:00 134.665 4,360.8 1,006,984.98
7079 USDJPY sell 2023/03/10 23:45 135.133 0.1 2023/03/13 00:00 134.649 4,510.8 1,011,495.78
7080 USDJPY sell 2023/03/10 23:45 135.139 0.1 2023/03/13 00:00 134.666 4,400.8 1,015,896.58
7081 USDJPY sell 2023/03/10 23:50 135.081 0.1 2023/03/13 00:00 134.654 3,940.8 1,019,837.38
7082 USDJPY sell 2023/03/10 23:40 135.054 0.1 2023/03/13 00:05 134.507 5,140.8 1,024,978.18
7083 USDJPY sell 2023/03/13 08:55 134.313 0.1 2023/03/13 09:05 134.256 500 1,025,478.18
7084 USDJPY buy 2023/03/14 09:15 133.311 0.1 2023/03/14 09:25 133.454 1,360 1,026,838.18
7085 USDJPY sell 2023/03/15 02:40 134.443 0.1 2023/03/15 04:25 134.343 930 1,027,768.18
7086 USDJPY buy 2023/03/15 05:15 134.043 0.1 2023/03/15 05:40 134.154 1,040 1,028,808.18
7087 USDJPY buy 2023/03/15 12:15 134.436 0.1 2023/03/15 15:13 133.129 -13,140 1,015,668.18
7088 USDJPY buy 2023/03/15 12:20 134.404 0.1 2023/03/15 15:15 133.039 -13,720 1,001,948.18
7089 USDJPY sell 2023/03/15 21:30 133.525 0.1 2023/03/15 21:30 133.365 1,530 1,003,478.18
7090 USDJPY sell 2023/03/15 21:40 133.527 0.1 2023/03/15 22:04 133.379 1,410 1,004,888.18
7091 USDJPY sell 2023/03/15 21:30 133.539 0.1 2023/03/15 22:05 133.366 1,660 1,006,548.18
7092 USDJPY sell 2023/03/15 21:30 133.522 0.1 2023/03/15 22:05 133.356 1,590 1,008,138.18
7093 USDJPY sell 2023/03/15 21:30 133.532 0.1 2023/03/15 23:41 133.407 1,180 1,009,318.18
7094 USDJPY sell 2023/03/15 21:40 133.541 0.1 2023/03/15 23:41 133.401 1,330 1,010,648.18
7095 USDJPY sell 2023/03/15 21:35 133.448 0.1 2023/03/16 02:10 133.193 1,702.4 1,012,350.58
7096 USDJPY buy 2023/03/16 02:55 132.854 0.1 2023/03/16 03:50 133.112 2,510 1,014,860.58
7097 USDJPY buy 2023/03/16 02:25 133.044 0.1 2023/03/16 03:55 133.214 1,630 1,016,490.58
7098 USDJPY buy 2023/03/16 02:30 133.048 0.1 2023/03/16 03:55 133.228 1,730 1,018,220.58
7099 USDJPY buy 2023/03/16 02:50 132.996 0.1 2023/03/16 03:55 133.227 2,240 1,020,460.58
7100 USDJPY sell 2023/03/16 10:15 133.176 0.1 2023/03/16 10:20 133.007 1,620 1,022,080.58
7101 USDJPY buy 2023/03/16 15:10 132.508 0.1 2023/03/16 18:45 133.056 5,410 1,027,490.58
7102 USDJPY buy 2023/03/17 02:10 133.426 0.1 2023/03/17 03:32 133.576 1,430 1,028,920.58
7103 USDJPY buy 2023/03/17 02:10 133.432 0.1 2023/03/17 03:35 133.538 990 1,029,910.58
7104 USDJPY buy 2023/03/17 02:00 133.490 0.1 2023/03/17 11:05 133.127 -3,700 1,026,210.58
7105 USDJPY buy 2023/03/17 02:05 133.461 0.1 2023/03/17 11:05 133.134 -3,340 1,022,870.58
7106 USDJPY buy 2023/03/17 02:10 133.430 0.1 2023/03/17 11:05 133.137 -3,000 1,019,870.58
7107 USDJPY buy 2023/03/17 21:15 131.908 0.1 2023/03/20 01:35 132.181 2,784.6 1,022,655.18
7108 USDJPY buy 2023/03/17 21:25 131.842 0.1 2023/03/20 01:35 132.194 3,574.6 1,026,229.78
7109 USDJPY buy 2023/03/17 21:30 131.771 0.1 2023/03/20 01:35 132.195 4,294.6 1,030,524.38
7110 USDJPY sell 2023/03/20 03:15 132.443 0.1 2023/03/20 04:45 132.302 1,340 1,031,864.38
7111 USDJPY sell 2023/03/20 03:15 132.444 0.1 2023/03/20 04:45 132.297 1,400 1,033,264.38
7112 USDJPY sell 2023/03/20 03:40 132.471 0.1 2023/03/20 09:10 131.798 6,660 1,039,924.38
7113 USDJPY sell 2023/03/20 15:45 131.477 0.1 2023/03/20 21:25 131.509 -390 1,039,534.38
7114 USDJPY sell 2023/03/20 15:55 131.548 0.1 2023/03/20 21:25 131.509 320 1,039,854.38
7115 USDJPY buy 2023/03/21 00:05 131.287 0.1 2023/03/21 01:20 131.427 1,330 1,041,184.38
7116 USDJPY buy 2023/03/20 21:35 131.435 0.1 2023/03/21 03:25 131.541 1,114.59 1,042,298.97
7117 USDJPY sell 2023/03/21 09:35 131.646 0.1 2023/03/21 15:40 132.086 -4,470 1,037,828.97
7118 USDJPY buy 2023/03/21 17:45 131.872 0.1 2023/03/21 18:17 132.028 1,490 1,039,318.97
7119 USDJPY buy 2023/03/21 17:45 131.885 0.1 2023/03/21 18:20 132.019 1,270 1,040,588.97
7120 USDJPY buy 2023/03/21 17:35 131.940 0.1 2023/03/21 18:30 132.100 1,530 1,042,118.97
7121 USDJPY buy 2023/03/21 17:25 131.999 0.1 2023/03/21 18:35 132.190 1,840 1,043,958.97
7122 USDJPY buy 2023/03/21 17:30 131.961 0.1 2023/03/21 18:35 132.208 2,400 1,046,358.97
7123 USDJPY buy 2023/03/21 17:35 131.939 0.1 2023/03/21 18:35 132.194 2,480 1,048,838.97
7124 USDJPY buy 2023/03/22 02:10 132.288 0.1 2023/03/22 03:00 132.404 1,090 1,049,928.97
7125 USDJPY buy 2023/03/22 02:10 132.292 0.1 2023/03/22 03:07 132.450 1,510 1,051,438.97
7126 USDJPY buy 2023/03/22 16:35 132.565 0.1 2023/03/22 16:45 132.672 1,000 1,052,438.97
7127 USDJPY buy 2023/03/22 16:35 132.555 0.1 2023/03/22 16:48 132.696 1,340 1,053,778.97
7128 USDJPY buy 2023/03/23 03:30 131.077 0.1 2023/03/23 09:40 130.792 -2,920 1,050,858.97
7129 USDJPY buy 2023/03/23 03:35 131.078 0.1 2023/03/23 09:40 130.793 -2,920 1,047,938.97
7130 USDJPY buy 2023/03/23 03:40 130.987 0.1 2023/03/23 09:40 130.795 -1,990 1,045,948.97
7131 USDJPY sell 2023/03/23 14:10 131.411 0.1 2023/03/23 19:35 130.735 6,690 1,052,638.97
7132 USDJPY buy 2023/03/23 19:15 130.859 0.1 2023/03/23 20:20 130.990 1,240 1,053,878.97
7133 USDJPY buy 2023/03/23 20:00 130.758 0.1 2023/03/24 17:00 130.573 -1,795.4 1,052,083.57
7134 USDJPY sell 2023/03/27 19:50 131.625 0.1 2023/03/27 22:10 131.559 590 1,052,673.57
7135 USDJPY buy 2023/03/28 01:45 131.484 0.1 2023/03/28 09:05 130.737 -7,540 1,045,133.57
7136 USDJPY buy 2023/03/28 01:50 131.473 0.1 2023/03/28 09:05 130.743 -7,370 1,037,763.57
7137 USDJPY sell 2023/03/28 09:15 130.928 0.1 2023/03/28 12:50 130.928 -70 1,037,763.57
7138 USDJPY sell 2023/03/28 09:30 130.966 0.1 2023/03/28 12:50 130.932 270 1,038,033.57
7139 USDJPY sell 2023/03/28 09:15 130.917 0.1 2023/03/28 13:00 130.883 270 1,038,303.57
7140 USDJPY sell 2023/03/28 09:10 130.775 0.1 2023/03/28 13:05 130.842 -740 1,037,563.57
7141 USDJPY sell 2023/03/28 09:15 130.919 0.1 2023/03/28 13:05 130.845 670 1,038,233.57
7142 USDJPY sell 2023/03/28 09:20 130.853 0.1 2023/03/28 13:05 130.854 -80 1,038,153.57
7143 USDJPY buy 2023/03/28 15:05 130.717 0.1 2023/03/28 16:25 130.822 980 1,039,133.57
7144 USDJPY buy 2023/03/28 20:35 130.692 0.1 2023/03/28 21:55 130.803 1,040 1,040,173.57
7145 USDJPY buy 2023/03/29 12:25 131.655 0.1 2023/03/29 13:10 131.760 980 1,041,153.57
7146 USDJPY buy 2023/03/29 12:25 131.656 0.1 2023/03/29 13:19 131.801 1,380 1,042,533.57
7147 USDJPY buy 2023/03/29 12:25 131.669 0.1 2023/03/29 13:20 131.789 1,130 1,043,663.57
7148 USDJPY buy 2023/03/29 12:25 131.657 0.1 2023/03/29 13:30 131.840 1,760 1,045,423.57
7149 USDJPY buy 2023/03/29 12:30 131.697 0.1 2023/03/29 13:30 131.846 1,420 1,046,843.57
7150 USDJPY buy 2023/03/29 12:35 131.692 0.1 2023/03/29 13:30 131.837 1,380 1,048,223.57
7151 USDJPY buy 2023/03/30 01:35 132.688 0.1 2023/03/30 04:15 132.748 530 1,048,753.57
7152 USDJPY buy 2023/03/30 01:40 132.643 0.1 2023/03/30 04:15 132.748 980 1,049,733.57
7153 USDJPY buy 2023/03/30 01:40 132.638 0.1 2023/03/30 04:15 132.750 1,050 1,050,783.57
7154 USDJPY buy 2023/03/30 01:45 132.628 0.1 2023/03/30 04:15 132.741 1,060 1,051,843.57
7155 USDJPY buy 2023/03/30 01:40 132.648 0.1 2023/03/30 04:20 132.777 1,220 1,053,063.57
7156 USDJPY buy 2023/03/30 01:40 132.648 0.1 2023/03/30 04:20 132.767 1,120 1,054,183.57
7157 USDJPY buy 2023/04/03 13:15 133.245 0.1 2023/04/03 22:55 132.434 -8,180 1,046,003.57
7158 USDJPY buy 2023/04/03 21:35 132.291 0.1 2023/04/03 23:00 132.446 1,480 1,047,483.57
7159 USDJPY sell 2023/04/03 23:00 132.457 0.1 2023/04/03 23:05 132.412 380 1,047,863.57
7160 USDJPY buy 2023/04/04 01:05 132.356 0.1 2023/04/04 01:35 132.416 530 1,048,393.57
7161 USDJPY buy 2023/04/04 02:25 132.202 0.1 2023/04/04 03:00 132.318 1,090 1,049,483.57
7162 USDJPY sell 2023/04/04 03:55 132.553 0.1 2023/04/04 07:45 132.719 -1,730 1,047,753.57
7163 USDJPY sell 2023/04/04 03:55 132.558 0.1 2023/04/04 07:45 132.707 -1,560 1,046,193.57
7164 USDJPY sell 2023/04/04 03:55 132.571 0.1 2023/04/04 07:45 132.720 -1,560 1,044,633.57
7165 USDJPY sell 2023/04/04 23:50 131.739 0.1 2023/04/05 01:15 131.655 510.8 1,045,144.37
7166 USDJPY buy 2023/04/05 02:20 131.560 0.1 2023/04/05 02:25 131.443 -1,240 1,043,904.37
7167 USDJPY buy 2023/04/05 03:05 131.316 0.1 2023/04/05 03:15 131.479 1,560 1,045,464.37
7168 USDJPY sell 2023/04/05 23:00 131.308 0.1 2023/04/06 01:00 131.251 -277.61 1,045,186.76
7169 USDJPY sell 2023/04/05 23:00 131.303 0.1 2023/04/06 01:05 131.235 -167.6 1,045,019.16
7170 USDJPY sell 2023/04/05 23:00 131.305 0.1 2023/04/06 01:05 131.236 -157.6 1,044,861.56
7171 USDJPY buy 2023/04/06 02:05 131.028 0.1 2023/04/06 03:55 131.085 500 1,045,361.56
7172 USDJPY sell 2023/04/06 04:10 131.245 0.1 2023/04/06 04:50 131.129 1,090 1,046,451.56
7173 USDJPY buy 2023/04/05 15:50 131.171 0.1 2023/04/06 08:50 131.312 1,713.8 1,048,165.36
7174 USDJPY buy 2023/04/07 12:50 131.710 0.1 2023/04/07 15:15 131.702 -150 1,048,015.36
7175 USDJPY sell 2023/04/10 03:10 132.312 0.1 2023/04/10 03:15 132.373 -680 1,047,335.36
7176 USDJPY buy 2023/04/10 10:15 132.441 0.1 2023/04/10 13:25 132.287 -1,610 1,045,725.36
7177 USDJPY buy 2023/04/10 10:20 132.348 0.1 2023/04/10 13:25 132.289 -660 1,045,065.36
7178 USDJPY buy 2023/04/10 10:20 132.345 0.1 2023/04/10 13:25 132.290 -620 1,044,445.36
7179 USDJPY sell 2023/04/10 14:20 132.591 0.1 2023/04/10 14:55 132.851 -2,670 1,041,775.36
7180 USDJPY buy 2023/04/11 03:05 133.413 0.1 2023/04/11 04:15 133.541 1,210 1,042,985.36
7181 USDJPY buy 2023/04/11 03:05 133.420 0.1 2023/04/11 04:15 133.544 1,170 1,044,155.36
7182 USDJPY buy 2023/04/11 03:05 133.412 0.1 2023/04/11 04:15 133.549 1,300 1,045,455.36
7183 USDJPY buy 2023/04/11 08:10 133.277 0.1 2023/04/11 09:15 133.401 1,170 1,046,625.36
7184 USDJPY sell 2023/04/12 05:45 133.825 0.1 2023/04/12 05:50 133.891 -730 1,045,895.36
7185 USDJPY buy 2023/04/13 10:05 133.084 0.1 2023/04/13 13:05 133.196 1,050 1,046,945.36
7186 USDJPY sell 2023/04/13 21:15 132.641 0.1 2023/04/13 23:25 132.636 -20 1,046,925.36
7187 USDJPY sell 2023/04/13 21:15 132.651 0.1 2023/04/13 23:25 132.653 -90 1,046,835.36
7188 USDJPY sell 2023/04/13 21:05 132.623 0.1 2023/04/14 00:05 132.561 290.8 1,047,126.16
7189 USDJPY sell 2023/04/13 21:10 132.622 0.1 2023/04/14 00:05 132.567 220.8 1,047,346.96
7190 USDJPY sell 2023/04/13 21:15 132.660 0.1 2023/04/14 00:05 132.564 630.79 1,047,977.75
7191 USDJPY buy 2023/04/14 00:05 132.553 0.1 2023/04/14 00:15 132.561 10 1,047,987.75
7192 USDJPY buy 2023/04/14 00:10 132.583 0.1 2023/04/14 00:15 132.556 -340 1,047,647.75
7193 USDJPY sell 2023/04/17 01:50 133.891 0.1 2023/04/17 02:55 133.958 -740 1,046,907.75
7194 USDJPY sell 2023/04/17 01:40 133.888 0.1 2023/04/17 03:30 133.741 1,400 1,048,307.75
7195 USDJPY sell 2023/04/17 01:45 133.884 0.1 2023/04/17 03:30 133.756 1,210 1,049,517.75
7196 USDJPY sell 2023/04/17 01:50 133.905 0.1 2023/04/17 03:30 133.746 1,520 1,051,037.75
7197 USDJPY buy 2023/04/17 15:00 133.770 0.1 2023/04/17 15:35 134.023 2,460 1,053,497.75
7198 USDJPY sell 2023/04/18 04:30 134.639 0.1 2023/04/18 04:55 134.526 1,060 1,054,557.75
7199 USDJPY sell 2023/04/18 16:05 134.224 0.1 2023/04/18 17:10 134.095 1,220 1,055,777.75
7200 USDJPY sell 2023/04/18 16:05 134.214 0.1 2023/04/18 17:10 134.067 1,400 1,057,177.75
7201 USDJPY sell 2023/04/19 03:25 134.103 0.1 2023/04/19 03:52 133.959 1,370 1,058,547.75
7202 USDJPY buy 2023/04/19 15:05 134.632 0.1 2023/04/19 17:50 134.545 -940 1,057,607.75
7203 USDJPY buy 2023/04/19 15:30 134.553 0.1 2023/04/19 17:50 134.548 -120 1,057,487.75
7204 USDJPY buy 2023/04/19 15:30 134.550 0.1 2023/04/19 17:50 134.531 -260 1,057,227.75
7205 USDJPY buy 2023/04/20 00:35 134.634 0.1 2023/04/20 02:05 134.747 1,060 1,058,287.75
7206 USDJPY sell 2023/04/20 20:55 134.270 0.1 2023/04/20 23:05 134.224 390 1,058,677.75
7207 USDJPY sell 2023/04/20 20:55 134.273 0.1 2023/04/20 23:05 134.216 500 1,059,177.75
7208 USDJPY buy 2023/04/21 02:45 134.038 0.1 2023/04/21 03:20 134.163 1,180 1,060,357.75
7209 USDJPY sell 2023/04/21 10:35 134.068 0.1 2023/04/21 11:00 133.934 1,270 1,061,627.75
7210 USDJPY sell 2023/04/21 10:35 134.056 0.1 2023/04/21 11:00 133.904 1,450 1,063,077.75
7211 USDJPY sell 2023/04/21 10:35 134.054 0.1 2023/04/21 11:00 133.945 1,020 1,064,097.75
7212 USDJPY buy 2023/04/24 17:45 134.385 0.1 2023/04/25 03:15 134.186 -1,935.4 1,062,162.35
7213 USDJPY buy 2023/04/24 17:45 134.381 0.1 2023/04/25 03:15 134.194 -1,815.4 1,060,346.95
7214 USDJPY buy 2023/04/24 17:45 134.375 0.1 2023/04/25 03:15 134.196 -1,735.4 1,058,611.55
7215 USDJPY sell 2023/04/28 17:05 136.322 0.1 2023/04/28 18:40 136.054 2,610 1,061,221.55
7216 USDJPY buy 2023/05/01 10:20 136.699 0.1 2023/05/01 10:27 136.840 1,340 1,062,561.55
7217 USDJPY buy 2023/05/01 10:20 136.702 0.1 2023/05/01 10:30 136.832 1,230 1,063,791.55
7218 USDJPY buy 2023/05/01 13:10 136.578 0.1 2023/05/01 13:50 136.685 1,000 1,064,791.55
7219 USDJPY buy 2023/05/01 13:10 136.590 0.1 2023/05/01 14:12 136.739 1,420 1,066,211.55
7220 USDJPY buy 2023/05/01 13:10 136.592 0.1 2023/05/01 14:15 136.747 1,480 1,067,691.55
7221 USDJPY buy 2023/05/02 03:15 137.345 0.1 2023/05/02 03:53 137.489 1,370 1,069,061.55
7222 USDJPY buy 2023/05/02 03:15 137.336 0.1 2023/05/02 03:55 137.500 1,570 1,070,631.55
7223 USDJPY buy 2023/05/02 03:15 137.336 0.1 2023/05/02 03:55 137.503 1,600 1,072,231.55
7224 USDJPY buy 2023/05/03 04:25 136.292 0.1 2023/05/03 04:30 136.221 -780 1,071,451.55
7225 USDJPY sell 2023/05/04 10:35 134.779 0.1 2023/05/04 10:55 134.634 1,380 1,072,831.55
7226 USDJPY sell 2023/05/04 10:35 134.773 0.1 2023/05/04 10:55 134.642 1,240 1,074,071.55
7227 USDJPY sell 2023/05/04 10:25 134.719 0.1 2023/05/04 11:15 134.625 870 1,074,941.55
7228 USDJPY sell 2023/05/04 23:35 134.340 0.1 2023/05/05 02:05 134.218 890.8 1,075,832.35
7229 USDJPY sell 2023/05/04 23:35 134.338 0.1 2023/05/05 02:05 134.228 770.8 1,076,603.15
7230 USDJPY buy 2023/05/05 04:30 134.004 0.1 2023/05/05 05:30 134.126 1,150 1,077,753.15
7231 USDJPY sell 2023/05/05 09:30 134.160 0.1 2023/05/05 09:50 134.065 880 1,078,633.15
7232 USDJPY buy 2023/05/05 20:05 134.648 0.1 2023/05/05 20:10 134.690 350 1,078,983.15
7233 USDJPY sell 2023/05/08 01:40 135.010 0.1 2023/05/08 02:10 135.148 -1,450 1,077,533.15
7234 USDJPY buy 2023/05/08 05:10 134.798 0.1 2023/05/08 10:10 134.868 630 1,078,163.15
7235 USDJPY buy 2023/05/08 05:10 134.801 0.1 2023/05/08 10:10 134.865 570 1,078,733.15
7236 USDJPY sell 2023/05/08 14:50 135.162 0.1 2023/05/08 15:45 135.004 1,510 1,080,243.15
7237 USDJPY buy 2023/05/11 02:05 134.115 0.1 2023/05/11 02:20 134.059 -630 1,079,613.15
7238 USDJPY buy 2023/05/11 03:20 133.944 0.1 2023/05/11 03:25 133.916 -350 1,079,263.15
7239 USDJPY sell 2023/05/15 01:05 135.822 0.1 2023/05/15 04:20 135.749 660 1,079,923.15
7240 USDJPY buy 2023/05/15 10:15 135.893 0.1 2023/05/15 11:10 136.017 1,170 1,081,093.15
7241 USDJPY buy 2023/05/15 10:15 135.886 0.1 2023/05/15 11:10 136.026 1,330 1,082,423.15
7242 USDJPY buy 2023/05/15 10:15 135.888 0.1 2023/05/15 11:28 136.051 1,560 1,083,983.15
7243 USDJPY buy 2023/05/15 15:35 135.876 0.1 2023/05/15 16:05 135.984 1,010 1,084,993.15
7244 USDJPY buy 2023/05/15 15:35 135.887 0.1 2023/05/15 16:15 136.024 1,300 1,086,293.15
7245 USDJPY buy 2023/05/16 20:35 136.342 0.1 2023/05/17 02:10 136.414 774.6 1,087,067.75
7246 USDJPY buy 2023/05/18 04:10 137.349 0.1 2023/05/18 05:30 137.452 960 1,088,027.75
7247 USDJPY buy 2023/05/18 04:10 137.357 0.1 2023/05/18 06:06 137.517 1,530 1,089,557.75
7248 USDJPY buy 2023/05/18 04:05 137.407 0.1 2023/05/18 06:10 137.526 1,120 1,090,677.75
7249 USDJPY sell 2023/05/18 22:20 138.741 0.1 2023/05/19 01:50 138.630 780.8 1,091,458.55
7250 USDJPY buy 2023/05/19 02:10 138.537 0.1 2023/05/19 02:35 138.641 970 1,092,428.55
7251 USDJPY buy 2023/05/19 02:10 138.524 0.1 2023/05/19 02:35 138.646 1,150 1,093,578.55
7252 USDJPY buy 2023/05/19 02:15 138.535 0.1 2023/05/19 02:40 138.674 1,320 1,094,898.55
7253 USDJPY buy 2023/05/19 02:25 138.533 0.1 2023/05/19 02:40 138.668 1,280 1,096,178.55
7254 USDJPY buy 2023/05/19 03:05 138.449 0.1 2023/05/19 04:20 138.544 880 1,097,058.55
7255 USDJPY buy 2023/05/19 03:05 138.452 0.1 2023/05/19 04:20 138.557 980 1,098,038.55
7256 USDJPY buy 2023/05/19 02:10 138.542 0.1 2023/05/19 13:20 138.239 -3,100 1,094,938.55
7257 USDJPY buy 2023/05/19 08:55 138.328 0.1 2023/05/19 13:20 138.245 -900 1,094,038.55
7258 USDJPY sell 2023/05/19 14:25 138.429 0.1 2023/05/19 15:25 138.329 930 1,094,968.55
7259 USDJPY sell 2023/05/19 22:00 138.077 0.1 2023/05/19 23:00 137.960 1,100 1,096,068.55
7260 USDJPY sell 2023/05/19 22:00 138.062 0.1 2023/05/19 23:23 137.908 1,470 1,097,538.55
7261 USDJPY sell 2023/05/22 08:05 137.807 0.1 2023/05/22 17:10 138.177 -3,770 1,093,768.55
7262 USDJPY sell 2023/05/22 08:05 137.806 0.1 2023/05/22 17:10 138.179 -3,800 1,089,968.55
7263 USDJPY buy 2023/05/23 03:55 138.431 0.1 2023/05/23 04:00 138.547 1,090 1,091,058.55
7264 USDJPY buy 2023/05/23 03:55 138.437 0.1 2023/05/23 04:00 138.540 960 1,092,018.55
7265 USDJPY buy 2023/05/23 03:55 138.433 0.1 2023/05/23 04:04 138.591 1,510 1,093,528.55
7266 USDJPY buy 2023/05/23 06:45 138.525 0.1 2023/05/23 09:05 138.636 1,040 1,094,568.55
7267 USDJPY buy 2023/05/23 06:45 138.514 0.1 2023/05/23 09:05 138.661 1,400 1,095,968.55
7268 USDJPY buy 2023/05/24 21:20 139.044 0.1 2023/05/24 22:05 139.167 1,160 1,097,128.55
7269 USDJPY buy 2023/05/25 01:40 139.192 0.1 2023/05/25 02:30 139.330 1,310 1,098,438.55
7270 USDJPY buy 2023/05/25 01:40 139.190 0.1 2023/05/25 02:30 139.337 1,400 1,099,838.55
7271 USDJPY buy 2023/05/25 01:40 139.194 0.1 2023/05/25 02:30 139.323 1,220 1,101,058.55
7272 USDJPY buy 2023/05/25 08:05 139.515 0.1 2023/05/25 08:20 139.618 960 1,102,018.55
7273 USDJPY buy 2023/05/25 08:05 139.512 0.1 2023/05/25 08:24 139.655 1,360 1,103,378.55
7274 USDJPY buy 2023/05/25 15:05 139.398 0.1 2023/05/25 15:40 139.589 1,840 1,105,218.55
7275 USDJPY buy 2023/05/25 15:10 139.380 0.1 2023/05/25 15:40 139.587 2,000 1,107,218.55
7276 USDJPY buy 2023/05/26 02:15 139.867 0.1 2023/05/26 02:35 139.970 960 1,108,178.55
7277 USDJPY buy 2023/05/26 02:15 139.886 0.1 2023/05/26 02:40 139.981 880 1,109,058.55
7278 USDJPY buy 2023/05/26 02:15 139.878 0.1 2023/05/26 02:45 140.032 1,470 1,110,528.55
7279 USDJPY sell 2023/05/29 01:05 140.816 0.1 2023/05/29 04:15 140.643 1,660 1,112,188.55
7280 USDJPY sell 2023/05/29 01:10 140.783 0.1 2023/05/29 04:15 140.655 1,210 1,113,398.55
7281 USDJPY buy 2023/05/29 04:25 140.592 0.1 2023/05/29 10:30 140.465 -1,340 1,112,058.55
7282 USDJPY buy 2023/05/29 04:35 140.545 0.1 2023/05/29 10:30 140.465 -870 1,111,188.55
7283 USDJPY buy 2023/05/29 04:35 140.550 0.1 2023/05/29 10:30 140.456 -1,010 1,110,178.55
7284 USDJPY sell 2023/05/29 18:20 140.368 0.1 2023/05/30 03:05 140.376 -409.2 1,109,769.35
7285 USDJPY sell 2023/05/29 18:05 140.317 0.1 2023/05/30 03:45 140.270 140.8 1,109,910.15
7286 USDJPY sell 2023/05/29 18:10 140.358 0.1 2023/05/30 03:45 140.269 560.79 1,110,470.94
7287 USDJPY sell 2023/06/01 05:40 139.540 0.1 2023/06/01 07:30 139.447 860 1,111,330.94
7288 USDJPY sell 2023/06/01 08:40 139.637 0.1 2023/06/01 13:05 139.723 -930 1,110,400.94
7289 USDJPY buy 2023/06/01 13:45 139.589 0.1 2023/06/01 15:15 139.752 1,560 1,111,960.94
7290 USDJPY buy 2023/06/01 14:00 139.536 0.1 2023/06/01 15:20 139.672 1,290 1,113,250.94
7291 USDJPY buy 2023/06/01 13:40 139.616 0.1 2023/06/02 02:20 138.823 -7,875.4 1,105,375.54
7292 USDJPY buy 2023/06/02 01:25 138.731 0.1 2023/06/02 02:20 138.821 830 1,106,205.54
7293 USDJPY sell 2023/06/02 04:10 139.039 0.1 2023/06/02 04:35 138.931 1,010 1,107,215.54
7294 USDJPY sell 2023/06/02 08:05 138.952 0.1 2023/06/02 09:10 138.822 1,230 1,108,445.54
7295 USDJPY sell 2023/06/05 02:15 140.145 0.1 2023/06/05 02:20 140.179 -410 1,108,035.54
7296 USDJPY sell 2023/06/05 02:10 140.111 0.1 2023/06/05 04:35 140.042 620 1,108,655.54
7297 USDJPY sell 2023/06/06 04:35 139.632 0.1 2023/06/06 05:15 139.512 1,130 1,109,785.54
7298 USDJPY sell 2023/06/06 14:20 139.507 0.1 2023/06/06 18:35 139.679 -1,790 1,107,995.54
7299 USDJPY sell 2023/06/06 14:20 139.499 0.1 2023/06/06 18:55 139.628 -1,360 1,106,635.54
7300 USDJPY buy 2023/06/08 02:55 139.883 0.1 2023/06/08 03:05 139.985 950 1,107,585.54
7301 USDJPY buy 2023/06/08 02:55 139.895 0.1 2023/06/08 03:25 140.012 1,100 1,108,685.54
7302 USDJPY buy 2023/06/08 02:55 139.894 0.1 2023/06/08 04:24 140.053 1,520 1,110,205.54
7303 USDJPY buy 2023/06/08 23:05 138.892 0.1 2023/06/09 03:05 138.957 704.6 1,110,910.14
7304 USDJPY sell 2023/06/09 03:15 139.017 0.1 2023/06/09 14:20 139.503 -4,930 1,105,980.14
7305 USDJPY sell 2023/06/09 03:15 139.017 0.1 2023/06/09 14:25 139.484 -4,740 1,101,240.14
7306 USDJPY sell 2023/06/09 03:15 139.017 0.1 2023/06/09 14:25 139.469 -4,590 1,096,650.14
7307 USDJPY buy 2023/06/09 15:30 139.319 0.1 2023/06/09 16:42 139.476 1,500 1,098,150.14
7308 USDJPY buy 2023/06/09 15:30 139.322 0.1 2023/06/09 16:45 139.464 1,350 1,099,500.14
7309 USDJPY buy 2023/06/09 14:35 139.420 0.1 2023/06/09 16:55 139.570 1,430 1,100,930.14
7310 USDJPY buy 2023/06/14 03:45 140.042 0.1 2023/06/14 08:00 140.103 540 1,101,470.14
7311 USDJPY buy 2023/06/14 03:30 140.072 0.1 2023/06/14 08:20 140.137 580 1,102,050.14
7312 USDJPY buy 2023/06/14 03:30 140.070 0.1 2023/06/14 08:20 140.131 540 1,102,590.14
7313 USDJPY sell 2023/06/14 21:05 139.907 0.1 2023/06/14 21:45 139.778 1,220 1,103,810.14
7314 USDJPY buy 2023/06/15 12:25 140.861 0.1 2023/06/15 12:29 141.014 1,460 1,105,270.14
7315 USDJPY buy 2023/06/15 12:25 140.871 0.1 2023/06/15 12:30 140.991 1,130 1,106,400.14
7316 USDJPY buy 2023/06/15 12:25 140.864 0.1 2023/06/15 12:30 141.001 1,300 1,107,700.14
7317 USDJPY buy 2023/06/15 12:20 141.072 0.1 2023/06/15 14:35 141.223 1,440 1,109,140.14
7318 USDJPY buy 2023/06/15 15:45 140.854 0.1 2023/06/15 18:15 140.640 -2,210 1,106,930.14
7319 USDJPY buy 2023/06/15 15:45 140.850 0.1 2023/06/16 02:55 140.255 -5,895.4 1,101,034.74
7320 USDJPY buy 2023/06/15 15:45 140.861 0.1 2023/06/16 02:55 140.256 -5,995.4 1,095,039.34
7321 USDJPY buy 2023/06/16 01:40 140.174 0.1 2023/06/16 02:55 140.270 890 1,095,929.34
7322 USDJPY buy 2023/06/16 01:45 140.170 0.1 2023/06/16 02:55 140.265 880 1,096,809.34
7323 USDJPY buy 2023/06/16 01:55 140.156 0.1 2023/06/16 02:55 140.270 1,070 1,097,879.34
7324 USDJPY buy 2023/06/15 19:25 140.294 0.1 2023/06/16 06:00 140.681 3,924.6 1,101,803.94
7325 USDJPY sell 2023/06/19 01:15 141.887 0.1 2023/06/19 03:10 141.818 620 1,102,423.94
7326 USDJPY sell 2023/06/19 01:20 141.908 0.1 2023/06/19 03:10 141.804 970 1,103,393.94
7327 USDJPY sell 2023/06/19 01:25 141.908 0.1 2023/06/19 03:10 141.824 770 1,104,163.94
7328 USDJPY buy 2023/06/19 06:40 141.666 0.1 2023/06/19 10:20 141.750 770 1,104,933.94
7329 USDJPY buy 2023/06/19 06:40 141.666 0.1 2023/06/19 10:20 141.738 650 1,105,583.94
7330 USDJPY buy 2023/06/19 06:40 141.681 0.1 2023/06/19 10:20 141.734 460 1,106,043.94
7331 USDJPY buy 2023/06/19 07:05 141.582 0.1 2023/06/19 10:45 141.932 3,430 1,109,473.94
7332 USDJPY sell 2023/06/21 03:30 141.545 0.1 2023/06/21 12:40 141.862 -3,240 1,106,233.94
7333 USDJPY buy 2023/06/21 13:50 141.757 0.1 2023/06/21 14:45 141.860 960 1,107,193.94
7334 USDJPY buy 2023/06/21 13:50 141.749 0.1 2023/06/21 14:45 141.870 1,140 1,108,333.94
7335 USDJPY buy 2023/06/21 13:50 141.760 0.1 2023/06/21 15:19 141.912 1,450 1,109,783.94
7336 USDJPY buy 2023/06/21 20:20 141.815 0.1 2023/06/21 23:50 141.895 730 1,110,513.94
7337 USDJPY buy 2023/06/21 20:20 141.823 0.1 2023/06/22 03:20 141.824 313.8 1,110,827.74
7338 USDJPY sell 2023/06/22 22:55 143.202 0.1 2023/06/23 00:50 143.049 1,200.8 1,112,028.54
7339 USDJPY buy 2023/06/23 10:35 142.852 0.1 2023/06/23 11:10 142.957 980 1,113,008.54
7340 USDJPY buy 2023/06/26 02:00 143.466 0.1 2023/06/26 02:10 143.557 840 1,113,848.54
7341 USDJPY buy 2023/06/26 02:00 143.477 0.1 2023/06/26 04:25 143.585 1,010 1,114,858.54
7342 USDJPY buy 2023/06/26 02:00 143.472 0.1 2023/06/26 04:37 143.612 1,330 1,116,188.54
7343 USDJPY sell 2023/06/26 16:35 143.434 0.1 2023/06/26 23:05 143.484 -570 1,115,618.54
7344 USDJPY buy 2023/06/27 14:55 143.528 0.1 2023/06/27 17:01 143.681 1,460 1,117,078.54
7345 USDJPY buy 2023/06/28 03:15 143.765 0.1 2023/06/28 04:20 143.887 1,150 1,118,228.54
7346 USDJPY buy 2023/06/28 02:05 143.959 0.1 2023/06/28 05:25 143.999 330 1,118,558.54
7347 USDJPY buy 2023/06/28 02:05 143.947 0.1 2023/06/28 05:25 143.999 450 1,119,008.54
7348 USDJPY buy 2023/06/30 02:30 144.692 0.1 2023/06/30 03:15 144.844 1,450 1,120,458.54
7349 USDJPY sell 2023/07/06 15:25 144.167 0.1 2023/07/06 18:15 144.142 180 1,120,638.54
7350 USDJPY sell 2023/07/06 15:20 144.167 0.1 2023/07/06 18:20 144.039 1,210 1,121,848.54
7351 USDJPY buy 2023/07/07 02:45 143.898 0.1 2023/07/07 03:40 144.066 1,610 1,123,458.54
7352 USDJPY sell 2023/07/10 01:05 142.217 0.1 2023/07/10 08:55 142.724 -5,140 1,118,318.54
7353 USDJPY sell 2023/07/10 03:10 142.413 0.1 2023/07/10 08:55 142.731 -3,250 1,115,068.54
7354 USDJPY sell 2023/07/10 03:10 142.394 0.1 2023/07/10 08:55 142.734 -3,470 1,111,598.54
7355 USDJPY sell 2023/07/10 01:05 142.218 0.1 2023/07/10 09:05 142.643 -4,320 1,107,278.54
7356 USDJPY sell 2023/07/10 01:20 142.222 0.1 2023/07/10 09:05 142.655 -4,400 1,102,878.54
7357 USDJPY buy 2023/07/10 09:10 142.584 0.1 2023/07/10 13:15 142.572 -190 1,102,688.54
7358 USDJPY buy 2023/07/10 09:50 142.461 0.1 2023/07/10 13:15 142.565 970 1,103,658.54
7359 USDJPY sell 2023/07/10 05:30 142.778 0.1 2023/07/10 14:35 142.234 5,370 1,109,028.54
7360 USDJPY buy 2023/07/10 14:30 142.273 0.1 2023/07/10 15:30 142.408 1,280 1,110,308.54
7361 USDJPY buy 2023/07/11 01:20 141.235 0.1 2023/07/11 02:50 141.315 730 1,111,038.54
7362 USDJPY buy 2023/07/11 01:25 141.227 0.1 2023/07/11 02:50 141.310 760 1,111,798.54
7363 USDJPY sell 2023/07/11 03:15 141.449 0.1 2023/07/11 03:20 141.289 1,530 1,113,328.54
7364 USDJPY sell 2023/07/11 15:40 140.624 0.1 2023/07/11 15:55 140.526 910 1,114,238.54
7365 USDJPY sell 2023/07/11 16:40 140.789 0.1 2023/07/11 17:55 140.685 970 1,115,208.54
7366 USDJPY sell 2023/07/11 16:40 140.798 0.1 2023/07/11 17:57 140.640 1,510 1,116,718.54
7367 USDJPY sell 2023/07/11 16:40 140.786 0.1 2023/07/11 18:00 140.601 1,780 1,118,498.54
7368 USDJPY sell 2023/07/12 22:55 138.460 0.1 2023/07/12 23:00 138.451 20 1,118,518.54
7369 USDJPY sell 2023/07/12 23:05 138.483 0.1 2023/07/13 00:05 138.493 -947.6 1,117,570.94
7370 USDJPY sell 2023/07/12 23:10 138.483 0.1 2023/07/13 00:05 138.490 -917.6 1,116,653.34
7371 USDJPY sell 2023/07/12 23:35 138.525 0.1 2023/07/13 00:05 138.489 -487.6 1,116,165.74
7372 USDJPY buy 2023/07/13 03:20 138.154 0.1 2023/07/13 03:25 138.107 -540 1,115,625.74
7373 USDJPY sell 2023/07/13 08:50 138.709 0.1 2023/07/13 09:30 138.535 1,670 1,117,295.74
7374 USDJPY sell 2023/07/14 08:45 137.838 0.1 2023/07/14 14:15 138.396 -5,650 1,111,645.74
7375 USDJPY sell 2023/07/14 08:50 137.873 0.1 2023/07/14 14:15 138.388 -5,220 1,106,425.74
7376 USDJPY sell 2023/07/14 08:50 137.861 0.1 2023/07/14 14:15 138.399 -5,450 1,100,975.74
7377 USDJPY buy 2023/07/17 03:25 138.556 0.1 2023/07/17 06:45 138.681 1,180 1,102,155.74
7378 USDJPY buy 2023/07/17 03:25 138.557 0.1 2023/07/17 06:45 138.670 1,060 1,103,215.74
7379 USDJPY buy 2023/07/17 21:45 138.698 0.1 2023/07/18 02:55 138.764 714.6 1,103,930.34
7380 USDJPY sell 2023/07/18 03:05 138.831 0.1 2023/07/18 03:40 138.686 1,380 1,105,310.34
7381 USDJPY sell 2023/07/18 15:45 138.602 0.1 2023/07/18 15:50 138.407 1,880 1,107,190.34
7382 USDJPY buy 2023/07/19 01:20 138.790 0.1 2023/07/19 01:58 138.932 1,350 1,108,540.34
7383 USDJPY buy 2023/07/19 01:15 138.788 0.1 2023/07/19 02:00 138.903 1,080 1,109,620.34
7384 USDJPY sell 2023/07/19 05:10 139.285 0.1 2023/07/19 05:20 139.186 920 1,110,540.34
7385 USDJPY buy 2023/07/19 15:20 139.638 0.1 2023/07/19 17:08 139.787 1,420 1,111,960.34
7386 USDJPY buy 2023/07/19 15:15 139.679 0.1 2023/07/19 17:10 139.858 1,720 1,113,680.34
7387 USDJPY sell 2023/07/20 08:40 139.461 0.1 2023/07/20 08:56 139.301 1,530 1,115,210.34
7388 USDJPY sell 2023/07/20 08:40 139.473 0.1 2023/07/20 09:00 139.341 1,250 1,116,460.34
7389 USDJPY buy 2023/07/20 22:10 140.093 0.1 2023/07/21 04:10 140.025 -625.4 1,115,834.94
7390 USDJPY buy 2023/07/20 22:20 140.075 0.1 2023/07/21 04:10 140.035 -345.4 1,115,489.54
7391 USDJPY buy 2023/07/20 22:30 140.079 0.1 2023/07/21 04:10 140.038 -355.4 1,115,134.14
7392 USDJPY buy 2023/07/21 02:40 139.889 0.1 2023/07/21 04:10 140.035 1,390 1,116,524.14
7393 USDJPY buy 2023/07/20 20:45 140.155 0.1 2023/07/21 04:30 140.109 -405.4 1,116,118.74
7394 USDJPY buy 2023/07/21 01:05 140.030 0.1 2023/07/21 04:30 140.103 660 1,116,778.74
7395 USDJPY sell 2023/07/21 08:45 140.266 0.1 2023/07/21 09:10 140.171 880 1,117,658.74
7396 USDJPY buy 2023/07/21 15:40 141.402 0.1 2023/07/21 16:05 141.425 160 1,117,818.74
7397 USDJPY buy 2023/07/21 15:45 141.314 0.1 2023/07/21 16:05 141.417 960 1,118,778.74
7398 USDJPY buy 2023/07/21 15:50 141.268 0.1 2023/07/21 16:05 141.425 1,500 1,120,278.74
7399 USDJPY buy 2023/07/21 15:35 141.391 0.1 2023/07/21 16:44 141.539 1,410 1,121,688.74
7400 USDJPY buy 2023/07/21 15:35 141.391 0.1 2023/07/21 16:45 141.574 1,760 1,123,448.74
7401 USDJPY sell 2023/07/21 17:10 141.836 0.1 2023/07/21 17:25 141.646 1,830 1,125,278.74
7402 USDJPY sell 2023/07/21 23:55 141.835 0.1 2023/07/24 00:05 141.744 580.79 1,125,859.53
7403 USDJPY buy 2023/07/24 05:15 141.388 0.1 2023/07/24 21:05 141.491 960 1,126,819.53
7404 USDJPY sell 2023/07/26 04:50 141.175 0.1 2023/07/26 05:20 141.051 1,170 1,127,989.53
7405 USDJPY sell 2023/07/26 19:35 140.574 0.1 2023/07/26 21:00 140.410 1,570 1,129,559.53
7406 USDJPY sell 2023/07/26 19:35 140.567 0.1 2023/07/26 21:10 140.465 950 1,130,509.53
7407 USDJPY sell 2023/07/26 19:35 140.562 0.1 2023/07/26 21:10 140.457 980 1,131,489.53
7408 USDJPY buy 2023/07/26 21:45 140.147 0.1 2023/07/26 22:00 139.988 -1,660 1,129,829.53
7409 USDJPY sell 2023/07/27 01:45 140.446 0.1 2023/07/27 03:05 140.331 1,080 1,130,909.53
7410 USDJPY sell 2023/07/27 01:45 140.452 0.1 2023/07/27 03:54 140.306 1,390 1,132,299.53
7411 USDJPY sell 2023/07/27 08:20 140.084 0.1 2023/07/27 10:03 139.927 1,500 1,133,799.53
7412 USDJPY sell 2023/07/27 08:10 140.031 0.1 2023/07/27 10:05 139.916 1,080 1,134,879.53
7413 USDJPY sell 2023/07/27 08:20 140.075 0.1 2023/07/27 10:05 139.923 1,450 1,136,329.53
7414 USDJPY sell 2023/07/27 14:05 140.250 0.1 2023/07/27 15:00 140.124 1,190 1,137,519.53
7415 USDJPY buy 2023/07/27 20:05 140.274 0.1 2023/07/27 20:40 139.214 -10,670 1,126,849.53
7416 USDJPY buy 2023/07/28 02:50 138.730 0.1 2023/07/28 03:15 139.135 3,980 1,130,829.53
7417 USDJPY sell 2023/07/28 04:00 139.475 0.1 2023/07/28 05:40 139.165 3,030 1,133,859.53
7418 USDJPY sell 2023/07/28 06:35 140.204 0.1 2023/07/28 06:45 139.741 4,560 1,138,419.53
7419 USDJPY sell 2023/07/28 09:40 139.631 0.1 2023/07/28 09:45 139.520 1,040 1,139,459.53
7420 USDJPY sell 2023/07/28 22:05 141.122 0.1 2023/07/31 01:15 140.939 1,500.8 1,140,960.33
7421 USDJPY sell 2023/07/28 22:10 141.136 0.1 2023/07/31 01:15 140.951 1,520.8 1,142,481.13
7422 USDJPY sell 2023/07/28 22:15 141.105 0.1 2023/07/31 01:15 140.938 1,340.8 1,143,821.93
7423 USDJPY buy 2023/07/31 01:20 140.905 0.1 2023/07/31 04:15 141.001 890 1,144,711.93
7424 USDJPY buy 2023/07/31 01:25 140.896 0.1 2023/07/31 04:15 141.001 980 1,145,691.93
7425 USDJPY buy 2023/07/31 01:30 140.885 0.1 2023/07/31 04:15 141.019 1,270 1,146,961.93
7426 USDJPY buy 2023/07/31 01:35 140.862 0.1 2023/07/31 04:15 141.013 1,440 1,148,401.93
7427 USDJPY sell 2023/07/31 04:30 141.306 0.1 2023/07/31 04:35 141.456 -1,570 1,146,831.93
7428 USDJPY sell 2023/07/31 11:25 142.324 0.1 2023/07/31 14:55 142.132 1,850 1,148,681.93
7429 USDJPY sell 2023/07/31 11:30 142.343 0.1 2023/07/31 14:55 142.114 2,220 1,150,901.93
7430 USDJPY sell 2023/07/31 11:35 142.366 0.1 2023/07/31 14:55 142.116 2,430 1,153,331.93
7431 USDJPY sell 2023/07/31 16:20 142.524 0.1 2023/07/31 16:35 142.385 1,320 1,154,651.93
7432 USDJPY buy 2023/08/01 09:40 142.549 0.1 2023/08/01 09:55 142.674 1,180 1,155,831.93
7433 USDJPY buy 2023/08/01 09:40 142.565 0.1 2023/08/01 10:08 142.709 1,370 1,157,201.93
7434 USDJPY buy 2023/08/01 09:35 142.570 0.1 2023/08/01 10:10 142.734 1,570 1,158,771.93
7435 USDJPY sell 2023/08/02 14:50 142.939 0.1 2023/08/02 15:00 142.795 1,370 1,160,141.93
7436 USDJPY sell 2023/08/02 14:50 142.922 0.1 2023/08/02 15:00 142.776 1,390 1,161,531.93
7437 USDJPY sell 2023/08/02 15:40 143.100 0.1 2023/08/02 15:50 143.000 930 1,162,461.93
7438 USDJPY buy 2023/08/03 01:15 143.222 0.1 2023/08/03 03:00 143.353 1,240 1,163,701.93
7439 USDJPY buy 2023/08/03 01:15 143.220 0.1 2023/08/03 03:00 143.351 1,240 1,164,941.93
7440 USDJPY buy 2023/08/03 10:25 143.251 0.1 2023/08/03 18:15 142.184 -10,740 1,154,201.93
7441 USDJPY sell 2023/08/03 20:25 142.662 0.1 2023/08/03 23:10 142.534 1,210 1,155,411.93
7442 USDJPY sell 2023/08/03 20:30 142.699 0.1 2023/08/03 23:10 142.522 1,700 1,157,111.93
7443 USDJPY sell 2023/08/04 03:15 142.691 0.1 2023/08/04 04:15 142.566 1,180 1,158,291.93
7444 USDJPY sell 2023/08/04 02:30 142.629 0.1 2023/08/04 05:39 142.481 1,410 1,159,701.93
7445 USDJPY sell 2023/08/04 02:30 142.623 0.1 2023/08/04 05:40 142.493 1,230 1,160,931.93
7446 USDJPY buy 2023/08/04 23:25 141.759 0.1 2023/08/07 01:10 141.827 734.6 1,161,666.53
7447 USDJPY sell 2023/08/07 01:20 141.840 0.1 2023/08/07 01:25 141.775 580 1,162,246.53
7448 USDJPY buy 2023/08/07 03:20 141.638 0.1 2023/08/07 04:10 141.811 1,660 1,163,906.53
7449 USDJPY sell 2023/08/07 05:45 142.026 0.1 2023/08/07 14:55 142.231 -2,120 1,161,786.53
7450 USDJPY buy 2023/08/07 16:00 142.014 0.1 2023/08/07 17:00 142.109 880 1,162,666.53
7451 USDJPY buy 2023/08/07 15:00 142.179 0.1 2023/08/07 17:55 142.324 1,380 1,164,046.53
7452 USDJPY buy 2023/08/08 09:55 142.928 0.1 2023/08/08 10:06 143.072 1,370 1,165,416.53
7453 USDJPY buy 2023/08/08 09:15 143.035 0.1 2023/08/08 11:05 143.145 1,030 1,166,446.53
7454 USDJPY buy 2023/08/08 09:15 143.021 0.1 2023/08/08 13:20 143.165 1,370 1,167,816.53
7455 USDJPY buy 2023/08/08 09:55 142.918 0.1 2023/08/08 13:20 143.166 2,410 1,170,226.53
7456 USDJPY buy 2023/08/09 02:20 143.220 0.1 2023/08/09 02:35 143.324 970 1,171,196.53
7457 USDJPY sell 2023/08/11 03:10 144.887 0.1 2023/08/11 04:05 144.757 1,230 1,172,426.53
7458 USDJPY buy 2023/08/11 04:55 144.643 0.1 2023/08/11 05:05 144.749 990 1,173,416.53
7459 USDJPY buy 2023/08/11 04:45 144.666 0.1 2023/08/11 05:30 144.771 980 1,174,396.53
7460 USDJPY buy 2023/08/11 04:55 144.647 0.1 2023/08/11 09:05 144.739 850 1,175,246.53
7461 USDJPY buy 2023/08/11 10:25 144.592 0.1 2023/08/11 15:35 144.757 1,580 1,176,826.53
7462 USDJPY sell 2023/08/11 15:35 144.746 0.1 2023/08/11 18:40 144.926 -1,870 1,174,956.53
7463 USDJPY buy 2023/08/15 04:25 145.379 0.1 2023/08/15 05:40 145.496 1,100 1,176,056.53
7464 USDJPY buy 2023/08/17 09:00 146.321 0.1 2023/08/17 17:20 145.992 -3,360 1,172,696.53
7465 USDJPY sell 2023/08/17 17:35 146.130 0.1 2023/08/17 18:09 145.982 1,410 1,174,106.53
7466 USDJPY sell 2023/08/17 20:45 146.274 0.1 2023/08/17 22:00 146.160 1,070 1,175,176.53
7467 USDJPY sell 2023/08/18 11:40 145.571 0.1 2023/08/18 12:30 145.461 1,030 1,176,206.53
7468 USDJPY sell 2023/08/18 11:40 145.567 0.1 2023/08/18 14:30 145.410 1,500 1,177,706.53
7469 USDJPY sell 2023/08/18 11:35 145.500 0.1 2023/08/18 14:35 145.394 990 1,178,696.53
7470 USDJPY sell 2023/08/18 22:40 145.379 0.1 2023/08/21 01:35 145.282 640.79 1,179,337.32
7471 USDJPY sell 2023/08/18 22:40 145.375 0.1 2023/08/21 01:35 145.286 560.79 1,179,898.11
7472 USDJPY sell 2023/08/22 03:05 146.317 0.1 2023/08/22 04:00 146.214 960 1,180,858.11
7473 USDJPY sell 2023/08/22 15:40 145.951 0.1 2023/08/22 17:55 145.813 1,310 1,182,168.11
7474 USDJPY sell 2023/08/22 15:40 145.950 0.1 2023/08/22 17:55 145.819 1,240 1,183,408.11
7475 USDJPY sell 2023/08/22 15:40 145.940 0.1 2023/08/22 18:08 145.788 1,450 1,184,858.11
7476 USDJPY sell 2023/08/23 21:50 144.868 0.1 2023/08/23 21:55 144.823 380 1,185,238.11
7477 USDJPY buy 2023/08/24 02:30 144.661 0.1 2023/08/24 03:10 144.787 1,190 1,186,428.11
7478 USDJPY sell 2023/08/24 04:25 144.977 0.1 2023/08/24 09:50 144.976 -60 1,186,368.11
7479 USDJPY sell 2023/08/24 04:25 144.986 0.1 2023/08/24 09:50 144.986 -70 1,186,368.11
7480 USDJPY sell 2023/08/24 04:25 144.987 0.1 2023/08/24 09:50 144.986 -60 1,186,308.11
7481 USDJPY buy 2023/08/24 17:15 145.536 0.1 2023/08/24 18:20 145.664 1,210 1,187,518.11
7482 USDJPY buy 2023/08/24 17:15 145.528 0.1 2023/08/24 18:20 145.677 1,420 1,188,938.11
7483 USDJPY buy 2023/08/28 08:20 146.404 0.1 2023/08/28 10:35 146.460 490 1,189,428.11
7484 USDJPY sell 2023/08/30 03:10 146.059 0.1 2023/08/30 03:55 145.913 1,390 1,190,818.11
7485 USDJPY sell 2023/08/30 03:10 146.052 0.1 2023/08/30 04:00 145.901 1,440 1,192,258.11
7486 USDJPY sell 2023/08/30 03:10 146.054 0.1 2023/08/30 04:00 145.918 1,290 1,193,548.11
7487 USDJPY sell 2023/08/30 05:00 146.155 0.1 2023/08/30 12:20 146.335 -1,870 1,191,678.11
7488 USDJPY sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:20 146.320 -1,750 1,189,928.11
7489 USDJPY sell 2023/08/30 05:00 146.146 0.1 2023/08/30 12:30 146.299 -1,600 1,188,328.11
7490 USDJPY sell 2023/08/30 03:00 145.989 0.1 2023/08/30 12:55 146.297 -3,150 1,185,178.11
7491 USDJPY sell 2023/08/30 03:05 145.978 0.1 2023/08/30 12:55 146.278 -3,070 1,182,108.11
7492 USDJPY sell 2023/09/01 03:25 145.644 0.1 2023/09/01 04:02 145.501 1,360 1,183,468.11
7493 USDJPY sell 2023/09/01 03:20 145.617 0.1 2023/09/01 04:05 145.428 1,820 1,185,288.11
7494 USDJPY sell 2023/09/01 03:25 145.626 0.1 2023/09/01 04:05 145.434 1,850 1,187,138.11
7495 USDJPY sell 2023/09/01 23:40 146.223 0.1 2023/09/04 01:20 146.161 290.8 1,187,428.91
7496 USDJPY sell 2023/09/01 23:45 146.237 0.1 2023/09/04 01:20 146.169 350.8 1,187,779.71
7497 USDJPY sell 2023/09/01 23:50 146.279 0.1 2023/09/04 01:20 146.153 930.8 1,188,710.51
7498 USDJPY buy 2023/09/04 02:10 146.108 0.1 2023/09/04 03:55 146.215 1,000 1,189,710.51
7499 USDJPY buy 2023/09/04 02:15 146.091 0.1 2023/09/04 03:55 146.203 1,050 1,190,760.51
7500 USDJPY buy 2023/09/06 02:05 147.498 0.1 2023/09/06 03:34 147.651 1,460 1,192,220.51
7501 USDJPY buy 2023/09/06 02:05 147.487 0.1 2023/09/06 03:35 147.640 1,460 1,193,680.51
7502 USDJPY buy 2023/09/06 02:05 147.484 0.1 2023/09/06 03:35 147.626 1,350 1,195,030.51
7503 USDJPY sell 2023/09/11 11:40 146.450 0.1 2023/09/11 12:00 146.338 1,050 1,196,080.51
7504 USDJPY sell 2023/09/11 11:40 146.431 0.1 2023/09/11 12:03 146.282 1,420 1,197,500.51
7505 USDJPY sell 2023/09/11 11:40 146.441 0.1 2023/09/11 12:05 146.318 1,160 1,198,660.51
7506 USDJPY sell 2023/09/11 12:55 146.644 0.1 2023/09/11 15:10 146.552 850 1,199,510.51
7507 USDJPY sell 2023/09/11 12:55 146.627 0.1 2023/09/11 15:10 146.542 780 1,200,290.51
7508 USDJPY sell 2023/09/11 12:55 146.643 0.1 2023/09/11 15:10 146.537 990 1,201,280.51
7509 USDJPY sell 2023/09/11 11:35 146.384 0.1 2023/09/11 15:35 146.382 -50 1,201,230.51
7510 USDJPY sell 2023/09/11 11:40 146.448 0.1 2023/09/11 15:35 146.382 590 1,201,820.51
7511 USDJPY sell 2023/09/11 11:45 146.423 0.1 2023/09/11 15:35 146.380 360 1,202,180.51
7512 USDJPY buy 2023/09/12 23:35 146.997 0.1 2023/09/13 00:40 147.110 1,184.59 1,203,365.1
7513 USDJPY buy 2023/09/12 23:35 147.007 0.1 2023/09/13 02:25 147.114 1,124.59 1,204,489.69
7514 USDJPY buy 2023/09/12 23:30 147.047 0.1 2023/09/13 02:30 147.141 994.6 1,205,484.29
7515 USDJPY buy 2023/09/13 09:10 147.282 0.1 2023/09/13 13:10 147.388 990 1,206,474.29
7516 USDJPY buy 2023/09/13 09:10 147.278 0.1 2023/09/13 13:34 147.428 1,430 1,207,904.29
7517 USDJPY buy 2023/09/15 03:10 147.360 0.1 2023/09/15 03:56 147.501 1,340 1,209,244.29
7518 USDJPY buy 2023/09/21 11:20 148.218 0.1 2023/09/21 23:00 147.573 -6,520 1,202,724.29
7519 USDJPY sell 2023/09/22 04:55 147.768 0.1 2023/09/22 05:20 147.676 850 1,203,574.29
7520 USDJPY sell 2023/09/22 04:45 147.758 0.1 2023/09/22 12:35 148.165 -4,140 1,199,434.29
7521 USDJPY buy 2023/09/22 17:40 147.963 0.1 2023/09/22 17:45 148.065 950 1,200,384.29
7522 USDJPY buy 2023/09/28 02:20 149.436 0.1 2023/09/28 04:20 149.537 940 1,201,324.29
7523 USDJPY buy 2023/09/28 00:50 149.509 0.1 2023/09/28 15:50 149.484 -320 1,201,004.29
7524 USDJPY buy 2023/10/02 08:40 149.643 0.1 2023/10/02 10:55 149.747 970 1,201,974.29
7525 USDJPY sell 2023/10/03 23:55 149.067 0.1 2023/10/04 08:00 149.174 -1,399.2 1,200,575.09
7526 USDJPY sell 2023/10/04 00:20 149.078 0.1 2023/10/04 08:00 149.163 -920 1,199,655.09
7527 USDJPY buy 2023/10/04 10:20 148.996 0.1 2023/10/04 12:50 149.134 1,310 1,200,965.09
7528 USDJPY sell 2023/10/04 21:40 149.121 0.1 2023/10/04 22:40 149.023 910 1,201,875.09
7529 USDJPY sell 2023/10/05 09:15 148.708 0.1 2023/10/05 13:30 148.798 -970 1,200,905.09
7530 USDJPY sell 2023/10/05 10:10 148.830 0.1 2023/10/05 13:30 148.811 120 1,201,025.09
7531 USDJPY sell 2023/10/06 03:30 148.608 0.1 2023/10/06 04:55 148.498 1,030 1,202,055.09
7532 USDJPY sell 2023/10/06 03:30 148.624 0.1 2023/10/06 04:55 148.491 1,260 1,203,315.09
7533 USDJPY buy 2023/10/10 18:45 148.632 0.1 2023/10/10 20:55 148.730 910 1,204,225.09
7534 USDJPY buy 2023/10/13 07:20 149.671 0.1 2023/10/13 12:10 149.763 850 1,205,075.09
7535 USDJPY buy 2023/10/13 07:20 149.663 0.1 2023/10/13 12:10 149.766 960 1,206,035.09
7536 USDJPY sell 2023/10/24 02:40 149.739 0.1 2023/10/24 04:00 149.678 540 1,206,575.09
7537 USDJPY buy 2023/10/24 19:20 149.751 0.1 2023/10/24 20:55 149.855 970 1,207,545.09
7538 USDJPY sell 2023/10/31 03:10 149.231 0.1 2023/10/31 06:15 149.377 -1,530 1,206,015.09
7539 USDJPY sell 2023/10/31 03:10 149.233 0.1 2023/10/31 06:25 149.356 -1,300 1,204,715.09
7540 USDJPY sell 2023/10/31 03:10 149.233 0.1 2023/10/31 06:25 149.358 -1,320 1,203,395.09
7541 USDJPY sell 2023/10/31 13:40 150.712 0.1 2023/11/01 01:30 151.510 -8,309.21 1,195,085.88
7542 USDJPY sell 2023/10/31 23:45 151.690 0.1 2023/11/01 01:30 151.504 1,530.8 1,196,616.68
7543 USDJPY sell 2023/10/31 23:50 151.682 0.1 2023/11/01 01:30 151.515 1,340.8 1,197,957.48
7544 USDJPY buy 2023/11/01 01:30 151.505 0.1 2023/11/01 08:00 151.323 -1,890 1,196,067.48
7545 USDJPY buy 2023/11/01 01:35 151.493 0.1 2023/11/01 08:00 151.331 -1,690 1,194,377.48
7546 USDJPY buy 2023/11/01 01:40 151.493 0.1 2023/11/01 08:00 151.315 -1,850 1,192,527.48
7547 USDJPY buy 2023/11/01 01:55 151.440 0.1 2023/11/01 08:00 151.323 -1,240 1,191,287.48
7548 USDJPY buy 2023/11/01 01:55 151.429 0.1 2023/11/01 08:10 151.342 -940 1,190,347.48
7549 USDJPY buy 2023/11/01 01:55 151.438 0.1 2023/11/01 10:50 151.383 -620 1,189,727.48
7550 USDJPY sell 2023/11/02 10:50 150.567 0.1 2023/11/02 10:58 150.174 3,860 1,193,587.48
7551 USDJPY sell 2023/11/02 10:50 150.555 0.1 2023/11/02 10:58 150.406 1,420 1,195,007.48
7552 USDJPY sell 2023/11/02 10:50 150.562 0.1 2023/11/02 11:00 150.376 1,790 1,196,797.48
7553 USDJPY sell 2023/11/03 22:55 149.465 0.1 2023/11/03 23:20 149.384 740 1,197,537.48
7554 USDJPY sell 2023/11/03 23:00 149.458 0.1 2023/11/03 23:20 149.386 650 1,198,187.48
7555 USDJPY sell 2023/11/03 23:05 149.458 0.1 2023/11/03 23:20 149.386 650 1,198,837.48
7556 USDJPY sell 2023/11/06 02:05 149.511 0.1 2023/11/06 06:10 149.564 -600 1,198,237.48
7557 USDJPY sell 2023/11/06 02:05 149.507 0.1 2023/11/06 06:15 149.518 -180 1,198,057.48
7558 USDJPY sell 2023/11/06 02:15 149.589 0.1 2023/11/06 06:15 149.531 510 1,198,567.48
7559 USDJPY sell 2023/11/06 01:15 149.441 0.1 2023/11/06 06:20 149.514 -800 1,197,767.48
7560 USDJPY buy 2023/11/07 10:55 150.268 0.1 2023/11/07 11:10 150.377 1,020 1,198,787.48
7561 USDJPY buy 2023/11/07 10:55 150.268 0.1 2023/11/07 11:57 150.421 1,460 1,200,247.48
7562 USDJPY buy 2023/11/07 21:05 150.343 0.1 2023/11/07 22:05 150.449 990 1,201,237.48
7563 USDJPY buy 2023/11/09 00:15 150.903 0.1 2023/11/09 07:40 150.957 470 1,201,707.48
7564 USDJPY buy 2023/11/13 09:50 151.676 0.1 2023/11/13 10:15 151.806 1,230 1,202,937.48
7565 USDJPY buy 2023/11/14 21:45 150.411 0.1 2023/11/15 01:55 150.469 634.6 1,203,572.08
7566 USDJPY buy 2023/11/14 21:50 150.406 0.1 2023/11/15 01:55 150.457 564.6 1,204,136.68
7567 USDJPY buy 2023/11/14 21:55 150.384 0.1 2023/11/15 01:55 150.461 824.6 1,204,961.28
7568 USDJPY sell 2023/11/15 02:15 150.648 0.1 2023/11/15 03:11 150.493 1,480 1,206,441.28
7569 USDJPY sell 2023/11/15 02:15 150.641 0.1 2023/11/15 03:15 150.508 1,260 1,207,701.28
7570 USDJPY sell 2023/11/15 02:15 150.641 0.1 2023/11/15 03:15 150.513 1,210 1,208,911.28
7571 USDJPY sell 2023/11/15 02:05 150.536 0.1 2023/11/15 06:45 150.531 -20 1,208,891.28
7572 USDJPY sell 2023/11/15 02:10 150.584 0.1 2023/11/15 06:45 150.521 560 1,209,451.28
7573 USDJPY sell 2023/11/15 02:15 150.643 0.1 2023/11/15 06:45 150.518 1,180 1,210,631.28
7574 USDJPY sell 2023/11/15 07:40 150.678 0.1 2023/11/15 10:35 150.581 900 1,211,531.28
7575 USDJPY buy 2023/11/15 11:40 150.335 0.1 2023/11/15 11:50 150.440 980 1,212,511.28
7576 USDJPY sell 2023/11/15 08:15 150.683 0.1 2023/11/15 13:15 150.427 2,490 1,215,001.28
7577 USDJPY buy 2023/11/16 02:00 151.205 0.1 2023/11/16 04:40 151.294 820 1,215,821.28
7578 USDJPY buy 2023/11/16 00:35 151.259 0.1 2023/11/16 09:05 151.373 1,070 1,216,891.28
7579 USDJPY buy 2023/11/16 00:35 151.268 0.1 2023/11/16 09:15 151.391 1,160 1,218,051.28
7580 USDJPY buy 2023/11/16 11:10 151.222 0.1 2023/11/16 14:10 151.272 430 1,218,481.28
7581 USDJPY buy 2023/11/16 11:10 151.227 0.1 2023/11/16 14:10 151.268 340 1,218,821.28
7582 USDJPY sell 2023/11/16 22:30 150.679 0.1 2023/11/17 00:05 150.727 -809.2 1,218,012.08
7583 USDJPY sell 2023/11/16 22:30 150.690 0.1 2023/11/17 00:05 150.719 -619.21 1,217,392.87
7584 USDJPY buy 2023/11/17 21:20 149.583 0.1 2023/11/17 21:35 149.651 610 1,218,002.87
7585 USDJPY sell 2023/11/20 01:55 149.903 0.1 2023/11/20 03:05 149.672 2,240 1,220,242.87
7586 USDJPY buy 2023/11/20 03:25 149.497 0.1 2023/11/20 04:35 149.029 -4,750 1,215,492.87
7587 USDJPY sell 2023/11/20 16:20 148.639 0.1 2023/11/20 16:50 148.400 2,320 1,217,812.87
7588 USDJPY sell 2023/11/20 16:25 148.661 0.1 2023/11/20 16:50 148.395 2,590 1,220,402.87
7589 USDJPY sell 2023/11/20 16:30 148.644 0.1 2023/11/20 16:50 148.402 2,350 1,222,752.87
7590 USDJPY sell 2023/11/21 11:30 147.707 0.1 2023/11/21 12:45 147.542 1,580 1,224,332.87
7591 USDJPY sell 2023/11/21 11:35 147.767 0.1 2023/11/21 12:45 147.544 2,160 1,226,492.87
7592 USDJPY sell 2023/11/21 12:00 147.770 0.1 2023/11/21 12:45 147.531 2,320 1,228,812.87
7593 USDJPY buy 2023/11/21 15:25 147.387 0.1 2023/11/21 15:35 147.524 1,300 1,230,112.87
7594 USDJPY buy 2023/11/22 01:05 148.225 0.1 2023/11/22 06:35 148.337 1,050 1,231,162.87
7595 USDJPY buy 2023/11/22 01:05 148.214 0.1 2023/11/22 06:35 148.338 1,170 1,232,332.87
7596 USDJPY sell 2023/11/22 07:05 148.430 0.1 2023/11/22 10:40 149.261 -8,380 1,223,952.87
7597 USDJPY buy 2023/11/22 13:10 148.715 0.1 2023/11/22 13:35 148.865 1,430 1,225,382.87
7598 USDJPY buy 2023/11/22 13:05 148.809 0.1 2023/11/22 15:40 148.985 1,690 1,227,072.87
7599 USDJPY buy 2023/11/22 13:05 148.804 0.1 2023/11/22 15:40 148.983 1,720 1,228,792.87
7600 USDJPY buy 2023/11/22 13:10 148.704 0.1 2023/11/22 15:40 148.987 2,760 1,231,552.87
7601 USDJPY buy 2023/11/22 13:15 148.719 0.1 2023/11/22 15:40 148.976 2,500 1,234,052.87
7602 USDJPY buy 2023/11/23 03:00 149.257 0.1 2023/11/23 09:45 149.185 -790 1,233,262.87
7603 USDJPY buy 2023/11/23 00:10 149.551 0.1 2023/11/23 11:20 149.290 -2,680 1,230,582.87
7604 USDJPY buy 2023/11/23 02:05 149.404 0.1 2023/11/23 11:25 149.312 -990 1,229,592.87
7605 USDJPY buy 2023/11/24 01:00 149.483 0.1 2023/11/24 01:15 149.578 880 1,230,472.87
7606 USDJPY buy 2023/11/24 01:00 149.486 0.1 2023/11/24 01:56 149.628 1,350 1,231,822.87
7607 USDJPY sell 2023/11/27 11:55 149.203 0.1 2023/11/27 12:48 149.059 1,370 1,233,192.87
7608 USDJPY buy 2023/11/27 15:10 148.730 0.1 2023/11/27 16:05 148.863 1,260 1,234,452.87
7609 USDJPY buy 2023/11/29 01:05 147.384 0.1 2023/11/29 05:20 147.151 -2,400 1,232,052.87
7610 USDJPY buy 2023/11/29 01:10 147.338 0.1 2023/11/29 05:20 147.158 -1,870 1,230,182.87
7611 USDJPY sell 2023/11/29 05:40 147.236 0.1 2023/11/29 06:51 147.078 1,510 1,231,692.87
7612 USDJPY sell 2023/11/29 05:40 147.233 0.1 2023/11/29 06:55 147.110 1,160 1,232,852.87
7613 USDJPY sell 2023/11/29 05:40 147.216 0.1 2023/11/29 06:55 147.104 1,050 1,233,902.87
7614 USDJPY sell 2023/11/29 05:35 147.157 0.1 2023/11/29 07:05 147.040 1,100 1,235,002.87
7615 USDJPY sell 2023/11/29 05:40 147.228 0.1 2023/11/29 07:05 147.048 1,730 1,236,732.87
7616 USDJPY sell 2023/11/29 05:45 147.254 0.1 2023/11/29 07:05 147.046 2,010 1,238,742.87
7617 USDJPY buy 2023/11/29 17:05 147.166 0.1 2023/11/29 17:10 147.364 1,910 1,240,652.87
7618 USDJPY sell 2023/11/29 11:35 147.610 0.1 2023/11/29 21:15 147.103 5,000 1,245,652.87
7619 USDJPY buy 2023/12/01 02:05 147.908 0.1 2023/12/01 04:55 147.933 180 1,245,832.87
7620 USDJPY buy 2023/12/01 01:05 148.096 0.1 2023/12/01 05:00 147.988 -1,150 1,244,682.87
7621 USDJPY buy 2023/12/01 01:05 148.081 0.1 2023/12/01 05:00 147.983 -1,050 1,243,632.87
7622 USDJPY sell 2023/12/01 05:50 148.131 0.1 2023/12/01 06:40 148.012 1,120 1,244,752.87
7623 USDJPY buy 2023/12/04 01:00 146.690 0.1 2023/12/04 03:40 146.671 -260 1,244,492.87
7624 USDJPY buy 2023/12/04 01:30 146.321 0.1 2023/12/04 03:40 146.665 3,370 1,247,862.87
7625 USDJPY sell 2023/12/04 06:05 146.823 0.1 2023/12/04 06:30 146.720 960 1,248,822.87
7626 USDJPY sell 2023/12/04 06:05 146.818 0.1 2023/12/04 06:30 146.705 1,060 1,249,882.87
7627 USDJPY sell 2023/12/04 07:05 146.857 0.1 2023/12/04 08:10 146.735 1,150 1,251,032.87
7628 USDJPY sell 2023/12/04 06:05 146.820 0.1 2023/12/04 08:12 146.677 1,360 1,252,392.87
7629 USDJPY sell 2023/12/04 06:00 146.731 0.1 2023/12/04 08:35 146.632 920 1,253,312.87
7630 USDJPY sell 2023/12/04 06:05 146.818 0.1 2023/12/04 08:35 146.629 1,820 1,255,132.87
7631 USDJPY sell 2023/12/04 10:05 147.013 0.1 2023/12/04 10:35 146.903 1,030 1,256,162.87
7632 USDJPY sell 2023/12/04 10:00 146.959 0.1 2023/12/05 07:55 147.054 -1,279.2 1,254,883.67
7633 USDJPY sell 2023/12/05 11:05 147.123 0.1 2023/12/05 13:05 146.979 1,370 1,256,253.67
7634 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 01:05 143.908 -399.2 1,255,854.47
7635 USDJPY sell 2023/12/07 23:15 143.907 0.1 2023/12/08 01:05 143.910 -359.2 1,255,495.27
7636 USDJPY sell 2023/12/08 00:10 144.138 0.1 2023/12/08 01:05 143.914 2,170 1,257,665.27
7637 USDJPY sell 2023/12/07 23:15 143.892 0.1 2023/12/08 02:20 143.605 2,540.8 1,260,206.07
7638 USDJPY sell 2023/12/07 23:20 143.948 0.1 2023/12/08 02:20 143.622 2,930.8 1,263,136.87
7639 USDJPY sell 2023/12/07 23:25 143.981 0.1 2023/12/08 02:20 143.604 3,440.8 1,266,577.67
7640 USDJPY buy 2023/12/11 16:45 146.054 0.1 2023/12/11 17:00 146.267 2,060 1,268,637.67
7641 USDJPY buy 2023/12/11 21:20 146.124 0.1 2023/12/12 10:10 145.582 -5,365.4 1,263,272.27
7642 USDJPY sell 2023/12/12 15:45 145.561 0.1 2023/12/12 16:09 145.417 1,370 1,264,642.27
7643 USDJPY sell 2023/12/12 15:45 145.554 0.1 2023/12/12 16:10 145.365 1,820 1,266,462.27
7644 USDJPY sell 2023/12/12 15:45 145.556 0.1 2023/12/12 16:10 145.365 1,840 1,268,302.27
7645 USDJPY buy 2023/12/14 04:25 142.043 0.1 2023/12/14 09:25 141.899 -1,510 1,266,792.27
7646 USDJPY buy 2023/12/14 04:30 141.834 0.1 2023/12/14 09:25 141.912 710 1,267,502.27
7647 USDJPY buy 2023/12/14 04:40 141.877 0.1 2023/12/14 09:25 141.906 220 1,267,722.27
7648 USDJPY buy 2023/12/15 06:45 141.694 0.1 2023/12/15 07:40 141.819 1,180 1,268,902.27
7649 USDJPY sell 2023/12/15 15:35 142.145 0.1 2023/12/15 16:15 142.027 1,110 1,270,012.27
7650 USDJPY buy 2023/12/18 23:50 142.825 0.1 2023/12/19 04:20 142.682 -1,375.4 1,268,636.87
7651 USDJPY buy 2023/12/18 23:50 142.806 0.1 2023/12/19 04:20 142.684 -1,165.41 1,267,471.46
7652 USDJPY buy 2023/12/19 14:55 144.351 0.1 2023/12/19 22:10 143.961 -3,970 1,263,501.46
7653 USDJPY buy 2023/12/19 14:55 144.356 0.1 2023/12/19 22:10 143.951 -4,120 1,259,381.46
7654 USDJPY buy 2023/12/19 15:00 144.319 0.1 2023/12/19 22:10 143.950 -3,760 1,255,621.46
7655 USDJPY buy 2023/12/19 15:05 144.174 0.1 2023/12/19 22:10 143.950 -2,310 1,253,311.46
7656 USDJPY buy 2023/12/19 14:55 144.355 0.1 2023/12/20 01:30 143.925 -4,245.4 1,249,066.06
7657 USDJPY buy 2023/12/19 14:55 144.357 0.1 2023/12/20 01:30 143.924 -4,275.4 1,244,790.66
7658 USDJPY sell 2023/12/20 02:05 144.046 0.1 2023/12/20 03:00 143.846 1,930 1,246,720.66
7659 USDJPY sell 2023/12/21 08:45 143.128 0.1 2023/12/21 11:40 143.037 840 1,247,560.66
7660 USDJPY sell 2023/12/21 08:50 143.145 0.1 2023/12/21 11:40 143.040 980 1,248,540.66
7661 USDJPY sell 2023/12/21 08:55 143.141 0.1 2023/12/21 11:40 143.039 950 1,249,490.66
7662 USDJPY buy 2023/12/21 21:45 142.192 0.1 2023/12/21 22:15 142.282 830 1,250,320.66
7663 USDJPY buy 2023/12/21 23:50 142.134 0.1 2023/12/22 00:20 142.234 1,054.59 1,251,375.25
7664 USDJPY sell 2023/12/22 17:50 142.399 0.1 2023/12/22 22:05 142.472 -800 1,250,575.25
7665 USDJPY buy 2023/12/29 01:15 141.282 0.1 2023/12/29 01:38 141.428 1,390 1,251,965.25
7666 USDJPY buy 2023/12/29 01:05 141.271 0.1 2023/12/29 01:40 141.444 1,660 1,253,625.25
7667 USDJPY buy 2023/12/29 14:05 141.470 0.1 2023/12/29 15:31 141.620 1,430 1,255,055.25
7668 USDJPY buy 2023/12/29 14:05 141.483 0.1 2023/12/29 15:35 141.629 1,390 1,256,445.25