Strategy Tester Report
Room_F_USDJPY_M5_V1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター__kyotuu__=""; Slippage=5; MaxSpread=3; __Logic1__="Utility_Player_JunbariOnly_USDJPY_M5_V1"; MagicNumber1=24051011; Lots1=0.1; maxposition1=1; __Logic2__="Tuning_Owner_USDJPY_M5_V1"; MagicNumber2=24051021; Lots2=0.1; maxposition2=1; __Logic3__="TekazuOH_DX_USDJPY_M5_V3"; MagicNumber3=24051031; Lots3=0.1; maxposition3=3; __Logic4__="The_Divergence_USDJPY_M5_V1"; MagicNumber4=24051041; Lots4=0.1; maxposition4=1; __Logic5__="Copernicus_Basic_USDJPY_M5_V5"; MagicNumber5=24051051; Lots5=0.1; maxposition5=1;
テストバー数897295モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2282005.00総利益6695280.00総損失-4413275.00
プロフィットファクタ1.52期待利得300.07
絶対ドローダウン13840.00最大ドローダウン113505.00 (3.66%)相対ドローダウン5.01% (107440.00)
総取引数7605売りポジション(勝率%)3719 (70.61%)買いポジション(勝率%)3886 (75.63%)
勝率(%)5565 (73.18%)負率 (%)2040 (26.82%)
最大勝トレード26370.00敗トレード-23915.00
平均勝トレード1203.11敗トレード-2163.37
最大連勝(金額)63 (95415.00)連敗(金額)10 (-47185.00)
最大連勝(トレード数)95415.00 (63)連敗(トレード数)-88630.00 (7)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 01:00sell10.1077.1130.0000.000
22012.01.02 01:00modify10.1077.11378.51376.963
32012.01.02 01:20modify10.1077.11378.24676.963
42012.01.02 02:00modify10.1077.11378.24576.963
52012.01.02 04:55close10.1077.01778.24576.963960.001000960.00
62012.01.06 00:00buy20.1077.1270.0000.000
72012.01.06 00:00modify20.1077.12775.82777.527
82012.01.06 00:00buy30.1077.1300.0000.000
92012.01.06 00:00modify30.1077.13075.73077.280
102012.01.06 00:00buy40.1077.1330.0000.000
112012.01.06 00:00modify40.1077.13375.73379.933
122012.01.06 01:55close40.1077.16975.73379.933360.001001320.00
132012.01.06 02:05close20.1077.17775.82777.527500.001001820.00
142012.01.06 02:05close30.1077.17475.73077.280440.001002260.00
152012.01.06 09:25buy50.1077.1300.0000.000
162012.01.06 09:25modify50.1077.13075.83077.530
172012.01.06 15:35close50.1077.25175.83077.5301210.001003470.00
182012.01.18 08:45sell60.1076.7130.0000.000
192012.01.18 08:45modify60.1076.71378.11376.563
202012.01.18 15:20close60.1076.78478.11376.563-710.001002760.00
212012.01.19 23:05buy70.1077.1390.0000.000
222012.01.19 23:05modify70.1077.13975.23978.339
232012.01.19 23:10buy80.1077.1360.0000.000
242012.01.19 23:10modify80.1077.13675.23678.336
252012.01.19 23:15buy90.1077.1310.0000.000
262012.01.19 23:15modify90.1077.13175.23178.331
272012.01.20 00:10buy100.1077.1100.0000.000
282012.01.20 00:10modify100.1077.11075.81077.510
292012.01.20 03:05close100.1077.15675.81077.510460.001003220.00
302012.01.20 03:05close90.1077.15875.23178.331270.001003490.00
312012.01.20 03:05close80.1077.14475.23678.33680.001003570.00
322012.01.20 03:05close70.1077.14575.23978.33960.001003630.00
332012.01.20 03:10sell110.1077.1880.0000.000
342012.01.20 03:10modify110.1077.18878.58874.388
352012.01.20 03:35modify110.1077.18878.23674.388
362012.01.20 03:40modify110.1077.18878.22774.388
372012.01.20 03:55modify110.1077.18878.22574.388
382012.01.20 04:15modify110.1077.18878.22174.388
392012.01.20 04:20close110.1077.11678.22174.388720.001004350.00
402012.01.23 16:50sell120.1076.9950.0000.000
412012.01.23 16:50modify120.1076.99578.39576.845
422012.01.23 18:25close120.1076.95878.39576.845370.001004720.00
432012.01.24 20:45buy130.1077.6900.0000.000
442012.01.24 20:45modify130.1077.69075.79078.890
452012.01.24 20:50close130.1077.74375.79078.890530.001005250.00
462012.01.25 19:30buy140.1077.9590.0000.000
472012.01.25 19:30modify140.1077.95976.65978.359
482012.01.25 19:30buy150.1077.9700.0000.000
492012.01.25 19:30modify150.1077.97076.57080.770
502012.01.26 02:05close150.1077.79176.57080.770-1790.001003460.00
512012.01.26 13:45close140.1077.62776.65978.359-3320.001000140.00
522012.01.27 18:20buy160.1076.7200.0000.000
532012.01.27 18:20modify160.1076.72075.32079.520
542012.01.27 19:00close160.1076.68975.32079.520-310.00999830.00
552012.01.31 08:35sell170.1076.2900.0000.000
562012.01.31 08:35modify170.1076.29077.59075.890
572012.01.31 08:35sell180.1076.3020.0000.000
582012.01.31 08:35modify180.1076.30277.70276.152
592012.01.31 10:30modify180.1076.30277.44476.152
602012.01.31 11:00modify180.1076.30277.44176.152
612012.01.31 15:45close170.1076.32577.59075.890-350.00999480.00
622012.01.31 15:45close180.1076.32077.44176.152-180.00999300.00
632012.02.02 06:50sell190.1076.1600.0000.000
642012.02.02 06:50modify190.1076.16077.56076.010
652012.02.02 08:10close190.1076.13677.56076.010240.00999540.00
662012.02.06 02:30buy200.1076.5260.0000.000
672012.02.06 02:30modify200.1076.52675.22676.926
682012.02.06 02:30buy210.1076.5070.0000.000
692012.02.06 02:30modify210.1076.50775.10776.657
702012.02.06 04:20close200.1076.56875.22676.926420.00999960.00
712012.02.06 04:20close210.1076.57375.10776.657660.001000620.00
722012.02.06 09:00buy220.1076.6370.0000.000
732012.02.06 09:00modify220.1076.63775.33777.037
742012.02.06 09:00buy230.1076.6480.0000.000
752012.02.06 09:00modify230.1076.64875.24876.798
762012.02.06 09:55buy240.1076.6120.0000.000
772012.02.06 09:55modify240.1076.61275.21279.412
782012.02.06 10:25modify240.1076.61275.57079.412
792012.02.06 10:30close230.1076.68675.24876.798380.001001000.00
802012.02.06 10:30modify240.1076.61275.58779.412
812012.02.06 15:15close240.1076.65375.58779.412410.001001410.00
822012.02.06 15:30close220.1076.66275.33777.037250.001001660.00
832012.02.08 13:55buy250.1076.9500.0000.000
842012.02.08 13:55modify250.1076.95075.65077.350
852012.02.08 13:55buy260.1076.9590.0000.000
862012.02.08 13:55modify260.1076.95975.55977.109
872012.02.08 13:55buy270.1076.9690.0000.000
882012.02.08 13:55modify270.1076.96975.56979.769
892012.02.08 17:15close260.1076.94975.55977.109-100.001001560.00
902012.02.08 17:15close270.1076.94575.56979.769-240.001001320.00
912012.02.08 17:45close250.1076.96575.65077.350150.001001470.00
922012.02.10 02:05sell280.1077.6800.0000.000
932012.02.10 02:05modify280.1077.68079.58076.480
942012.02.10 02:10sell290.1077.6930.0000.000
952012.02.10 02:10modify290.1077.69379.59376.493
962012.02.10 02:30sell300.1077.7430.0000.000
972012.02.10 02:30modify300.1077.74379.64376.543
982012.02.10 03:00close300.1077.67979.64376.543640.001002110.00
992012.02.10 03:00close290.1077.67279.59376.493210.001002320.00
1002012.02.10 03:00close280.1077.66179.58076.480190.001002510.00
1012012.02.10 03:05buy310.1077.6160.0000.000
1022012.02.10 03:05modify310.1077.61676.31678.016
1032012.02.10 03:05buy320.1077.6060.0000.000
1042012.02.10 03:05modify320.1077.60675.70678.806
1052012.02.10 03:10buy330.1077.5960.0000.000
1062012.02.10 03:10modify330.1077.59676.19677.746
1072012.02.10 03:10buy340.1077.6100.0000.000
1082012.02.10 03:10modify340.1077.61075.71078.810
1092012.02.10 03:10buy350.1077.6100.0000.000
1102012.02.10 03:10modify350.1077.61076.21080.410
1112012.02.10 03:15buy360.1077.5800.0000.000
1122012.02.10 03:15modify360.1077.58075.68078.780
1132012.02.10 06:55close310.1077.65876.31678.016420.001002930.00
1142012.02.10 06:55close330.1077.64876.19677.746520.001003450.00
1152012.02.10 06:55close360.1077.65875.68078.780780.001004230.00
1162012.02.10 06:55close340.1077.65775.71078.810470.001004700.00
1172012.02.10 06:55close320.1077.65375.70678.806470.001005170.00
1182012.02.10 06:55close350.1077.63876.21080.410280.001005450.00
1192012.02.10 10:35buy370.1077.5630.0000.000
1202012.02.10 10:35modify370.1077.56376.26377.963
1212012.02.10 11:30close370.1077.68276.26377.9631190.001006640.00
1222012.02.13 20:00sell380.1077.5930.0000.000
1232012.02.13 20:00modify380.1077.59378.99377.443
1242012.02.13 20:35modify380.1077.59378.71877.443
1252012.02.14 01:05close380.1077.49978.71877.443575.001007215.00
1262012.02.17 01:35buy390.1078.8440.0000.000
1272012.02.17 01:35modify390.1078.84477.54479.244
1282012.02.17 01:45buy400.1078.8160.0000.000
1292012.02.17 01:45modify400.1078.81677.41678.966
1302012.02.17 02:10modify400.1078.81677.68478.966
1312012.02.17 02:25modify400.1078.81677.69378.966
1322012.02.17 02:30close390.1078.91777.54479.244730.001007945.00
1332012.02.17 02:30close400.1078.93477.69378.9661180.001009125.00
1342012.02.17 10:50buy410.1078.9960.0000.000
1352012.02.17 10:50modify410.1078.99677.69679.396
1362012.02.17 10:50buy420.1079.0000.0000.000
1372012.02.17 10:50modify420.1079.00077.60079.150
1382012.02.17 10:50buy430.1079.0060.0000.000
1392012.02.17 10:50modify430.1079.00677.60681.806
1402012.02.17 12:15modify420.1079.00077.85279.150
1412012.02.17 12:20modify420.1079.00077.85379.150
1422012.02.17 12:25modify420.1079.00077.87579.150
1432012.02.17 12:25modify430.1079.00677.97581.806
1442012.02.17 12:30modify420.1079.00077.87879.150
1452012.02.17 12:30modify430.1079.00677.97881.806
1462012.02.17 13:00modify420.1079.00077.89279.150
1472012.02.17 13:00close430.1079.08577.97881.806790.001009915.00
1482012.02.17 13:10close410.1079.10377.69679.3961070.001010985.00
1492012.02.17 13:10modify420.1079.00077.91179.150
1502012.02.17 13:55close420.1079.13777.91179.1501370.001012355.00
1512012.02.20 04:15buy440.1079.5160.0000.000
1522012.02.20 04:15modify440.1079.51678.21679.916
1532012.02.20 04:15buy450.1079.5080.0000.000
1542012.02.20 04:15modify450.1079.50878.10879.658
1552012.02.20 04:15buy460.1079.5060.0000.000
1562012.02.20 04:15modify460.1079.50678.10682.306
1572012.02.20 05:30close440.1079.58578.21679.916690.001013045.00
1582012.02.20 05:30close450.1079.57178.10879.658630.001013675.00
1592012.02.20 05:30close460.1079.58278.10682.306760.001014435.00
1602012.02.20 09:35buy470.1079.4380.0000.000
1612012.02.20 09:35modify470.1079.43878.13879.838
1622012.02.20 12:05close470.1079.59578.13879.8381570.001016005.00
1632012.02.22 22:00buy480.1080.2280.0000.000
1642012.02.22 22:00modify480.1080.22878.92880.628
1652012.02.22 22:00buy490.1080.2390.0000.000
1662012.02.22 22:00modify490.1080.23978.83980.389
1672012.02.22 22:00buy500.1080.2400.0000.000
1682012.02.22 22:00modify500.1080.24078.84083.040
1692012.02.22 23:00modify490.1080.23979.09780.389
1702012.02.22 23:00modify500.1080.24079.19783.040
1712012.02.22 23:05modify490.1080.23979.10780.389
1722012.02.22 23:05close500.1080.30779.19783.040670.001016675.00
1732012.02.23 01:10modify490.1080.23979.11480.389
1742012.02.23 01:15close480.1080.33678.92880.6281080.001017755.00
1752012.02.23 01:15close490.1080.32379.11480.389840.001018595.00
1762012.02.23 08:30sell510.1080.2620.0000.000
1772012.02.23 08:30modify510.1080.26281.66277.462
1782012.02.23 08:50modify510.1080.26281.29177.462
1792012.02.23 08:55close510.1080.17481.29177.462880.001019475.00
1802012.02.24 13:35buy520.1080.5160.0000.000
1812012.02.24 13:35modify520.1080.51678.61681.716
1822012.02.24 13:40close520.1080.51678.61681.7160.001019475.00
1832012.02.27 04:05buy530.1081.0810.0000.000
1842012.02.27 04:05modify530.1081.08179.18182.281
1852012.02.27 04:30buy540.1081.0210.0000.000
1862012.02.27 04:30modify540.1081.02179.72181.421
1872012.02.27 04:30buy550.1081.0120.0000.000
1882012.02.27 04:30modify550.1081.01279.61281.162
1892012.02.27 04:30buy560.1081.0260.0000.000
1902012.02.27 04:30modify560.1081.02679.12682.226
1912012.02.27 04:30buy570.1081.0150.0000.000
1922012.02.27 04:30modify570.1081.01579.61583.815
1932012.02.27 04:35modify550.1081.01279.87381.162
1942012.02.27 04:35modify570.1081.01579.97383.815
1952012.02.27 04:45close540.1081.13479.72181.4211130.001020605.00
1962012.02.27 04:45modify550.1081.01279.94381.162
1972012.02.27 04:45close570.1081.14579.97383.8151300.001021905.00
1982012.02.27 04:46t/p550.1081.16279.94381.1621500.001023405.00
1992012.02.27 05:35close560.1081.25579.12682.2262290.001025695.00
2002012.02.27 05:35close530.1081.24279.18182.2811610.001027305.00
2012012.02.27 08:35buy580.1081.0760.0000.000
2022012.02.27 08:35modify580.1081.07679.77681.476
2032012.02.27 08:35buy590.1081.0650.0000.000
2042012.02.27 08:35modify590.1081.06579.66581.215
2052012.02.27 08:35buy600.1081.0800.0000.000
2062012.02.27 08:35modify600.1081.08079.68083.880
2072012.02.27 09:55modify590.1081.06579.92381.215
2082012.02.27 18:10close580.1080.52779.77681.476-5490.001021815.00
2092012.02.27 18:10close590.1080.52379.92381.215-5420.001016395.00
2102012.02.27 18:10close600.1080.52579.68083.880-5550.001010845.00
2112012.02.27 18:15sell610.1080.5460.0000.000
2122012.02.27 18:15modify610.1080.54682.44679.346
2132012.02.27 18:20close610.1080.45782.44679.346890.001011735.00
2142012.02.27 21:50sell620.1080.4560.0000.000
2152012.02.27 21:50modify620.1080.45682.35679.256
2162012.02.27 22:10sell630.1080.5330.0000.000
2172012.02.27 22:10modify630.1080.53381.83380.133
2182012.02.27 22:10sell640.1080.5150.0000.000
2192012.02.27 22:10modify640.1080.51582.41579.315
2202012.02.27 23:30sell650.1080.5830.0000.000
2212012.02.27 23:30modify650.1080.58381.98380.433
2222012.02.27 23:30sell660.1080.5970.0000.000
2232012.02.27 23:30modify660.1080.59781.99777.797
2242012.02.28 00:45close650.1080.53981.98380.43375.001011810.00
2252012.02.28 00:45modify660.1080.59781.64577.797
2262012.02.28 00:50close630.1080.49281.83380.13345.001011855.00
2272012.02.28 00:50close660.1080.50781.64577.797535.001012390.00
2282012.02.28 00:55close640.1080.46482.41579.315145.001012535.00
2292012.02.28 00:55close620.1080.45182.35679.256-315.001012220.00
2302012.02.28 00:55buy670.1080.4470.0000.000
2312012.02.28 00:55modify670.1080.44779.04783.247
2322012.02.28 01:05close670.1080.50279.04783.247550.001012770.00
2332012.02.28 02:35buy680.1080.4290.0000.000
2342012.02.28 02:35modify680.1080.42979.02983.229
2352012.02.28 06:50close680.1080.29279.02983.229-1370.001011400.00
2362012.02.28 07:05sell690.1080.3810.0000.000
2372012.02.28 07:05modify690.1080.38181.68179.981
2382012.02.28 07:05sell700.1080.3870.0000.000
2392012.02.28 07:05modify700.1080.38781.78780.237
2402012.02.28 07:05sell710.1080.3750.0000.000
2412012.02.28 07:05modify710.1080.37581.77577.575
2422012.02.28 07:15modify700.1080.38781.53780.237
2432012.02.28 07:20modify700.1080.38781.53080.237
2442012.02.28 12:30close690.1080.53381.68179.981-1520.001009880.00
2452012.02.28 12:30close700.1080.54081.53080.237-1530.001008350.00
2462012.02.28 12:30close710.1080.52981.77577.575-1540.001006810.00
2472012.02.29 05:15buy720.1080.4790.0000.000
2482012.02.29 05:15modify720.1080.47979.07983.279
2492012.02.29 08:55close720.1080.46679.07983.279-130.001006680.00
2502012.03.01 00:45sell730.1081.2440.0000.000
2512012.03.01 00:45modify730.1081.24483.14480.044
2522012.03.01 00:50sell740.1081.2510.0000.000
2532012.03.01 00:50modify740.1081.25183.15180.051
2542012.03.01 00:55sell750.1081.2850.0000.000
2552012.03.01 00:55modify750.1081.28583.18580.085
2562012.03.01 02:25close750.1081.17583.18580.0851100.001007780.00
2572012.03.01 02:25close740.1081.17583.15180.051760.001008540.00
2582012.03.01 02:25close730.1081.18383.14480.044610.001009150.00
2592012.03.01 06:20buy760.1080.9810.0000.000
2602012.03.01 06:20modify760.1080.98179.68181.381
2612012.03.01 06:20buy770.1080.9710.0000.000
2622012.03.01 06:20modify770.1080.97179.57181.121
2632012.03.01 06:20buy780.1080.9710.0000.000
2642012.03.01 06:20modify780.1080.97179.57183.771
2652012.03.01 07:00modify770.1080.97179.82981.121
2662012.03.01 07:00modify780.1080.97179.92983.771
2672012.03.01 08:05modify770.1080.97179.83281.121
2682012.03.01 08:05modify780.1080.97179.93283.771
2692012.03.01 08:10close760.1081.05979.68181.381780.001009930.00
2702012.03.01 08:10close770.1081.06679.83281.121950.001010880.00
2712012.03.01 08:10close780.1081.06979.93283.771980.001011860.00
2722012.03.05 14:20sell790.1081.3210.0000.000
2732012.03.05 14:20modify790.1081.32183.22180.121
2742012.03.05 15:25sell800.1081.4290.0000.000
2752012.03.05 15:25modify800.1081.42982.72981.029
2762012.03.05 15:25sell810.1081.4370.0000.000
2772012.03.05 15:25modify810.1081.43782.83781.287
2782012.03.05 15:25sell820.1081.4340.0000.000
2792012.03.05 15:25modify820.1081.43482.83478.634
2802012.03.05 17:00close800.1081.36482.72981.029650.001012510.00
2812012.03.05 17:00close810.1081.36182.83781.287760.001013270.00
2822012.03.05 17:00close820.1081.37682.83478.634580.001013850.00
2832012.03.05 19:35close790.1081.36983.22180.121-480.001013370.00
2842012.03.06 22:05sell830.1080.8180.0000.000
2852012.03.06 22:05modify830.1080.81882.71879.618
2862012.03.06 22:15close830.1080.78882.71879.618300.001013670.00
2872012.03.06 23:05sell840.1080.8810.0000.000
2882012.03.06 23:05modify840.1080.88182.78179.681
2892012.03.06 23:40sell850.1080.9080.0000.000
2902012.03.06 23:40modify850.1080.90882.20880.508
2912012.03.06 23:40sell860.1080.9070.0000.000
2922012.03.06 23:40modify860.1080.90782.80779.707
2932012.03.07 01:00close850.1080.77782.20880.508945.001014615.00
2942012.03.07 01:00close860.1080.77082.80779.7071005.001015620.00
2952012.03.07 01:00close840.1080.77582.78179.681695.001016315.00
2962012.03.07 03:40sell870.1080.9300.0000.000
2972012.03.07 03:40modify870.1080.93082.23080.530
2982012.03.07 03:40sell880.1080.9430.0000.000
2992012.03.07 03:40modify880.1080.94382.34378.143
3002012.03.07 03:50modify880.1080.94381.96178.143
3012012.03.07 04:05modify880.1080.94381.94378.143
3022012.03.07 04:10close870.1080.83782.23080.530930.001017245.00
3032012.03.07 04:10close880.1080.82481.94378.1431190.001018435.00
3042012.03.07 10:20sell890.1080.8510.0000.000
3052012.03.07 10:20modify890.1080.85182.15180.451
3062012.03.07 10:40close890.1080.75482.15180.451970.001019405.00
3072012.03.09 08:20buy900.1081.5370.0000.000
3082012.03.09 08:20modify900.1081.53780.13784.337
3092012.03.09 08:30modify900.1081.53780.51084.337
3102012.03.09 08:40modify900.1081.53780.52384.337
3112012.03.09 08:45close900.1081.66280.52384.3371250.001020655.00
3122012.03.09 22:25buy910.1082.4270.0000.000
3132012.03.09 22:25modify910.1082.42780.52783.627
3142012.03.09 22:30buy920.1082.4080.0000.000
3152012.03.09 22:30modify920.1082.40881.10882.808
3162012.03.09 22:30buy930.1082.3960.0000.000
3172012.03.09 22:30modify930.1082.39680.99682.546
3182012.03.09 22:30buy940.1082.4020.0000.000
3192012.03.09 22:30modify940.1082.40280.50283.602
3202012.03.09 22:35buy950.1082.4220.0000.000
3212012.03.09 22:35modify950.1082.42280.52283.622
3222012.03.09 22:40buy960.1082.3800.0000.000
3232012.03.09 22:40modify960.1082.38080.98085.180
3242012.03.09 23:05modify960.1082.38081.33685.180
3252012.03.09 23:15modify930.1082.39681.26582.546
3262012.03.09 23:15close950.1082.46980.52283.622470.001021125.00
3272012.03.09 23:15close940.1082.46880.50283.602660.001021785.00
3282012.03.09 23:15close910.1082.47180.52783.627440.001022225.00
3292012.03.09 23:15modify960.1082.38081.36585.180
3302012.03.11 23:00modify930.1082.39681.28782.546
3312012.03.11 23:00close960.1082.48081.36585.1801000.001023225.00
3322012.03.11 23:20modify930.1082.39681.29082.546
3332012.03.12 00:00modify930.1082.39681.30782.546
3342012.03.12 00:05close920.1082.52781.10882.8081190.001024415.00
3352012.03.12 00:05modify930.1082.39681.31882.546
3362012.03.12 02:35buy970.1082.3090.0000.000
3372012.03.12 02:35modify970.1082.30981.00982.709
3382012.03.12 02:45buy980.1082.2600.0000.000
3392012.03.12 02:45modify980.1082.26080.86085.060
3402012.03.12 03:20buy990.1082.1910.0000.000
3412012.03.12 03:20modify990.1082.19179.84183.241
3422012.03.12 05:55close970.1082.26681.00982.709-430.001023985.00
3432012.03.12 05:55close930.1082.28381.31882.546-1130.001022855.00
3442012.03.12 05:55close980.1082.28580.86085.060250.001023105.00
3452012.03.12 23:45close990.1082.30879.84183.2411170.001024275.00
3462012.03.13 20:20sell1000.1082.8210.0000.000
3472012.03.13 20:20modify1000.1082.82184.22180.021
3482012.03.13 21:15close1000.1083.03884.22180.021-2170.001022105.00
3492012.03.15 08:35buy1010.1083.8130.0000.000
3502012.03.15 08:35modify1010.1083.81382.51384.213
3512012.03.15 08:35buy1020.1083.8090.0000.000
3522012.03.15 08:35modify1020.1083.80982.40986.609
3532012.03.15 08:55modify1020.1083.80982.76886.609
3542012.03.15 09:05modify1020.1083.80982.77286.609
3552012.03.15 14:30close1010.1083.59382.51384.213-2200.001019905.00
3562012.03.15 14:30close1020.1083.58982.77286.609-2200.001017705.00
3572012.03.15 21:45sell1030.1083.4630.0000.000
3582012.03.15 21:45modify1030.1083.46385.36382.263
3592012.03.15 21:50sell1040.1083.4860.0000.000
3602012.03.15 21:50modify1040.1083.48684.78683.086
3612012.03.15 21:50sell1050.1083.4760.0000.000
3622012.03.15 21:50modify1050.1083.47684.87683.326
3632012.03.15 21:50sell1060.1083.4700.0000.000
3642012.03.15 21:50modify1060.1083.47085.37082.270
3652012.03.15 21:50sell1070.1083.4810.0000.000
3662012.03.15 21:50modify1070.1083.48184.88180.681
3672012.03.15 21:55sell1080.1083.4660.0000.000
3682012.03.15 21:55modify1080.1083.46685.36682.266
3692012.03.16 01:55close1040.1083.52784.78683.086-775.001016930.00
3702012.03.16 01:55close1050.1083.52884.87683.326-885.001016045.00
3712012.03.16 01:55close1070.1083.52884.88180.681-835.001015210.00
3722012.03.16 02:05close1080.1083.43885.36682.266-85.001015125.00
3732012.03.16 02:05close1060.1083.43085.37082.27035.001015160.00
3742012.03.16 02:05close1030.1083.41885.36382.26385.001015245.00
3752012.03.16 04:40buy1090.1083.3500.0000.000
3762012.03.16 04:40modify1090.1083.35081.95086.150
3772012.03.16 05:00modify1090.1083.35082.30086.150
3782012.03.16 05:15modify1090.1083.35082.30186.150
3792012.03.16 06:20modify1090.1083.35082.34786.150
3802012.03.16 06:50close1090.1083.45782.34786.1501070.001016315.00
3812012.03.16 14:35buy1100.1083.5760.0000.000
3822012.03.16 14:35modify1100.1083.57682.27683.976
3832012.03.16 15:10close1100.1083.68982.27683.9761130.001017445.00
3842012.03.19 00:50sell1110.1083.5430.0000.000
3852012.03.19 00:50modify1110.1083.54384.94380.743
3862012.03.19 01:50modify1110.1083.54384.57480.743
3872012.03.19 01:55modify1110.1083.54384.55480.743
3882012.03.19 02:05close1110.1083.42584.55480.7431180.001018625.00
3892012.03.19 14:45sell1120.1083.2780.0000.000
3902012.03.19 14:45modify1120.1083.27884.57882.878
3912012.03.19 14:45sell1130.1083.2760.0000.000
3922012.03.19 14:45modify1130.1083.27684.67683.126
3932012.03.19 17:20close1120.1083.30684.57882.878-280.001018345.00
3942012.03.19 17:20close1130.1083.30284.67683.126-260.001018085.00
3952012.03.20 16:00buy1140.1083.5730.0000.000
3962012.03.20 16:00modify1140.1083.57382.27383.973
3972012.03.20 16:00buy1150.1083.5880.0000.000
3982012.03.20 16:00modify1150.1083.58882.18883.738
3992012.03.20 16:00buy1160.1083.5710.0000.000
4002012.03.20 16:00modify1160.1083.57182.17186.371
4012012.03.20 18:00close1140.1083.62982.27383.973560.001018645.00
4022012.03.20 18:00close1150.1083.63082.18883.738420.001019065.00
4032012.03.20 18:00close1160.1083.62582.17186.371540.001019605.00
4042012.03.21 05:25sell1170.1083.7350.0000.000
4052012.03.21 05:25modify1170.1083.73585.13580.935
4062012.03.21 06:05modify1170.1083.73584.78380.935
4072012.03.21 06:10modify1170.1083.73584.76580.935
4082012.03.21 06:15close1170.1083.63784.76580.935980.001020585.00
4092012.03.21 16:20buy1180.1083.7340.0000.000
4102012.03.21 16:20modify1180.1083.73482.33486.534
4112012.03.21 16:30modify1180.1083.73482.72886.534
4122012.03.21 16:35close1180.1083.85682.72886.5341220.001021805.00
4132012.03.22 14:40sell1190.1083.1550.0000.000
4142012.03.22 14:40modify1190.1083.15584.45582.755
4152012.03.22 14:40sell1200.1083.1550.0000.000
4162012.03.22 14:40modify1200.1083.15584.55583.005
4172012.03.22 14:45sell1210.1083.1210.0000.000
4182012.03.22 14:45modify1210.1083.12185.02181.921
4192012.03.22 14:55sell1220.1083.1520.0000.000
4202012.03.22 14:55modify1220.1083.15285.05281.952
4212012.03.22 15:10modify1200.1083.15584.29383.005
4222012.03.22 15:15modify1200.1083.15584.28183.005
4232012.03.22 15:18t/p1200.1082.99684.28183.0051590.001023395.00
4242012.03.22 15:20close1190.1082.98884.45582.7551670.001025065.00
4252012.03.22 15:20close1220.1082.98985.05281.9521630.001026695.00
4262012.03.22 15:20close1210.1082.98885.02181.9211330.001028025.00
4272012.03.23 02:40sell1230.1082.7110.0000.000
4282012.03.23 02:40modify1230.1082.71184.01182.311
4292012.03.23 02:40sell1240.1082.7060.0000.000
4302012.03.23 02:40modify1240.1082.70684.10682.556
4312012.03.23 02:40sell1250.1082.7150.0000.000
4322012.03.23 02:40modify1250.1082.71584.11579.915
4332012.03.23 02:50modify1250.1082.71583.76079.915
4342012.03.23 05:50close1230.1082.75284.01182.311-410.001027615.00
4352012.03.23 05:50close1240.1082.75284.10682.556-460.001027155.00
4362012.03.23 05:50close1250.1082.76783.76079.915-520.001026635.00
4372012.03.23 10:40buy1260.1082.6250.0000.000
4382012.03.23 10:40modify1260.1082.62581.22585.425
4392012.03.23 11:05modify1260.1082.62581.60085.425
4402012.03.23 16:10close1260.1082.22781.60085.425-3980.001022655.00
4412012.03.23 19:00sell1270.1082.4560.0000.000
4422012.03.23 19:00modify1270.1082.45684.35681.256
4432012.03.23 19:15sell1280.1082.5080.0000.000
4442012.03.23 19:15modify1280.1082.50884.40881.308
4452012.03.23 19:20sell1290.1082.5360.0000.000
4462012.03.23 19:20modify1290.1082.53683.83682.136
4472012.03.23 19:20sell1300.1082.5340.0000.000
4482012.03.23 19:20modify1300.1082.53483.93482.384
4492012.03.23 19:20sell1310.1082.5300.0000.000
4502012.03.23 19:20modify1310.1082.53084.43081.330
4512012.03.23 20:00modify1300.1082.53483.65682.384
4522012.03.23 22:00close1290.1082.43383.83682.1361030.001023685.00
4532012.03.23 22:00modify1300.1082.53483.62382.384
4542012.03.23 22:55close1300.1082.40883.62382.3841260.001024945.00
4552012.03.23 22:55close1310.1082.40684.43081.3301240.001026185.00
4562012.03.23 22:55close1280.1082.41184.40881.308970.001027155.00
4572012.03.23 22:55close1270.1082.41184.35681.256450.001027605.00
4582012.03.26 01:35sell1320.1082.5780.0000.000
4592012.03.26 01:35modify1320.1082.57883.97879.778
4602012.03.26 02:10modify1320.1082.57883.58779.778
4612012.03.26 06:15close1320.1082.66883.58779.778-900.001026705.00
4622012.03.26 09:00buy1330.1082.6150.0000.000
4632012.03.26 09:00modify1330.1082.61581.31583.015
4642012.03.26 09:00buy1340.1082.6160.0000.000
4652012.03.26 09:00modify1340.1082.61681.21682.766
4662012.03.26 09:25buy1350.1082.5960.0000.000
4672012.03.26 09:25modify1350.1082.59681.19685.396
4682012.03.26 09:45modify1350.1082.59681.55285.396
4692012.03.26 09:55modify1340.1082.61681.47482.766
4702012.03.26 09:55modify1350.1082.59681.57485.396
4712012.03.26 10:10close1340.1082.71781.47482.7661010.001027715.00
4722012.03.26 10:10close1350.1082.72381.57485.3961270.001028985.00
4732012.03.26 10:15close1330.1082.72581.31583.0151100.001030085.00
4742012.03.26 15:25buy1360.1082.6600.0000.000
4752012.03.26 15:25modify1360.1082.66081.36083.060
4762012.03.26 15:40close1360.1082.75981.36083.060990.001031075.00
4772012.03.28 03:00buy1370.1083.0760.0000.000
4782012.03.28 03:00modify1370.1083.07681.77683.476
4792012.03.28 03:00buy1380.1083.0860.0000.000
4802012.03.28 03:00modify1380.1083.08681.68683.236
4812012.03.28 11:15close1370.1082.87981.77683.476-1970.001029105.00
4822012.03.28 11:15close1380.1082.88281.68683.236-2040.001027065.00
4832012.03.28 13:25sell1390.1083.0590.0000.000
4842012.03.28 13:25modify1390.1083.05984.45980.259
4852012.03.28 13:55modify1390.1083.05984.10880.259
4862012.03.28 14:00modify1390.1083.05984.10380.259
4872012.03.28 14:15modify1390.1083.05984.09580.259
4882012.03.28 14:25modify1390.1083.05984.09380.259
4892012.03.28 15:35modify1390.1083.05984.09080.259
4902012.03.28 15:40modify1390.1083.05984.07680.259
4912012.03.28 17:40close1390.1082.94184.07680.2591180.001028245.00
4922012.03.29 02:10sell1400.1082.9590.0000.000
4932012.03.29 02:10modify1400.1082.95984.35980.159
4942012.03.29 02:45modify1400.1082.95983.98680.159
4952012.03.29 02:50close1400.1082.85083.98680.1591090.001029335.00
4962012.03.30 02:20buy1410.1082.2890.0000.000
4972012.03.30 02:20modify1410.1082.28980.88985.089
4982012.03.30 09:45close1410.1082.13880.88985.089-1510.001027825.00
4992012.03.30 10:00sell1420.1082.1990.0000.000
5002012.03.30 10:00modify1420.1082.19983.49981.799
5012012.03.30 10:00sell1430.1082.2120.0000.000
5022012.03.30 10:00modify1430.1082.21283.61282.062
5032012.03.30 10:05modify1430.1082.21283.34782.062
5042012.03.30 10:10modify1430.1082.21283.34082.062
5052012.03.30 10:35modify1430.1082.21283.30982.062
5062012.03.30 10:45close1420.1082.09483.49981.7991050.001028875.00
5072012.03.30 10:45modify1430.1082.21283.28982.062
5082012.03.30 11:34t/p1430.1082.06583.28982.0621470.001030345.00
5092012.03.30 15:55sell1440.1082.1760.0000.000
5102012.03.30 15:55modify1440.1082.17683.47681.776
5112012.04.02 01:25close1440.1082.84183.47681.776-7015.001023330.00
5122012.04.02 03:20sell1450.1083.0560.0000.000
5132012.04.02 03:20modify1450.1083.05684.95681.856
5142012.04.02 08:00close1450.1083.04384.95681.856130.001023460.00
5152012.04.02 08:10buy1460.1082.9890.0000.000
5162012.04.02 08:10modify1460.1082.98981.68983.389
5172012.04.02 08:30close1460.1083.10281.68983.3891130.001024590.00
5182012.04.02 11:45buy1470.1082.8310.0000.000
5192012.04.02 11:45modify1470.1082.83181.53183.231
5202012.04.02 12:05buy1480.1082.7570.0000.000
5212012.04.02 12:05modify1480.1082.75780.40783.807
5222012.04.02 22:40buy1490.1082.0880.0000.000
5232012.04.02 22:40modify1490.1082.08880.18883.288
5242012.04.02 22:45buy1500.1082.0660.0000.000
5252012.04.02 22:45modify1500.1082.06680.16683.266
5262012.04.02 22:50buy1510.1082.0530.0000.000
5272012.04.02 22:50modify1510.1082.05380.15383.253
5282012.04.03 01:15close1470.1082.11781.53183.231-7140.001017450.00
5292012.04.03 01:15close1510.1082.11280.15383.253590.001018040.00
5302012.04.03 01:15close1500.1082.11980.16683.266530.001018570.00
5312012.04.03 01:15close1490.1082.11880.18883.288300.001018870.00
5322012.04.03 02:55buy1520.1081.9400.0000.000
5332012.04.03 02:55modify1520.1081.94080.54084.740
5342012.04.03 03:00close1520.1081.61880.54084.740-3220.001015650.00
5352012.04.03 08:25sell1530.1082.0480.0000.000
5362012.04.03 08:25modify1530.1082.04883.34881.648
5372012.04.03 08:25sell1540.1082.0440.0000.000
5382012.04.03 08:25modify1540.1082.04483.44481.894
5392012.04.03 08:25sell1550.1082.0550.0000.000
5402012.04.03 08:25modify1550.1082.05583.45579.255
5412012.04.03 09:05close1530.1081.93983.34881.6481090.001016740.00
5422012.04.03 09:05modify1540.1082.04483.14681.894
5432012.04.03 09:05close1550.1081.95083.45579.2551050.001017790.00
5442012.04.03 10:15close1480.1082.08580.40783.807-6720.001011070.00
5452012.04.03 18:30close1540.1082.16683.14681.894-1220.001009850.00
5462012.04.04 03:20sell1560.1082.9050.0000.000
5472012.04.04 03:20modify1560.1082.90584.80581.705
5482012.04.04 03:35sell1570.1082.9280.0000.000
5492012.04.04 03:35modify1570.1082.92884.82881.728
5502012.04.04 04:00close1570.1082.81684.82881.7281120.001010970.00
5512012.04.04 04:00close1560.1082.80284.80581.7051030.001012000.00
5522012.04.04 09:15buy1580.1082.5880.0000.000
5532012.04.04 09:15modify1580.1082.58881.28882.988
5542012.04.04 09:40close1580.1082.69381.28882.9881050.001013050.00
5552012.04.04 18:20sell1590.1082.5970.0000.000
5562012.04.04 18:20modify1590.1082.59783.99779.797
5572012.04.04 21:25modify1590.1082.59783.64579.797
5582012.04.04 22:15modify1590.1082.59783.63579.797
5592012.04.04 22:20close1590.1082.47983.63579.7971180.001014230.00
5602012.04.04 23:05buy1600.1082.4280.0000.000
5612012.04.04 23:05modify1600.1082.42881.02885.228
5622012.04.05 02:45close1600.1082.43381.02885.22850.001014280.00
5632012.04.05 15:55sell1610.1082.1540.0000.000
5642012.04.05 15:55modify1610.1082.15483.45481.754
5652012.04.05 16:20sell1620.1082.2260.0000.000
5662012.04.05 16:20modify1620.1082.22683.62682.076
5672012.04.05 16:20sell1630.1082.2250.0000.000
5682012.04.05 16:20modify1630.1082.22583.62579.425
5692012.04.05 23:55close1630.1082.35483.62579.425-1290.001012990.00
5702012.04.06 00:05close1610.1082.33783.45481.754-2195.001010795.00
5712012.04.06 00:05close1620.1082.34083.62682.076-1505.001009290.00
5722012.04.09 01:35buy1640.1081.3790.0000.000
5732012.04.09 01:35modify1640.1081.37979.97984.179
5742012.04.09 01:50close1640.1081.27479.97984.179-1050.001008240.00
5752012.04.10 00:00buy1650.1081.5040.0000.000
5762012.04.10 00:00modify1650.1081.50480.20481.904
5772012.04.10 02:55close1650.1081.62880.20481.9041240.001009480.00
5782012.04.10 06:15buy1660.1081.5810.0000.000
5792012.04.10 06:15modify1660.1081.58180.28181.981
5802012.04.10 06:15buy1670.1081.5680.0000.000
5812012.04.10 06:15modify1670.1081.56880.16881.718
5822012.04.10 06:15buy1680.1081.5760.0000.000
5832012.04.10 06:15modify1680.1081.57680.17684.376
5842012.04.10 07:05modify1670.1081.56880.42381.718
5852012.04.10 10:25close1680.1081.17380.17684.376-4030.001005450.00
5862012.04.11 02:20close1660.1080.76680.28181.981-8150.00997300.00
5872012.04.11 02:20close1670.1080.76880.42381.718-8000.00989300.00
5882012.04.11 02:35sell1690.1080.8210.0000.000
5892012.04.11 02:35modify1690.1080.82182.12180.421
5902012.04.11 02:35sell1700.1080.8180.0000.000
5912012.04.11 02:35modify1700.1080.81882.21880.668
5922012.04.11 02:35sell1710.1080.8280.0000.000
5932012.04.11 02:35modify1710.1080.82882.22878.028
5942012.04.11 02:50modify1700.1080.81881.95480.668
5952012.04.11 02:50modify1710.1080.82881.85478.028
5962012.04.11 02:55modify1700.1080.81881.95180.668
5972012.04.11 02:55modify1710.1080.82881.85178.028
5982012.04.11 03:00close1690.1080.69982.12180.4211220.00990520.00
5992012.04.11 03:00modify1700.1080.81881.88980.668
6002012.04.11 03:00close1710.1080.68081.85178.0281480.00992000.00
6012012.04.11 08:20sell1720.1080.8780.0000.000
6022012.04.11 08:20modify1720.1080.87882.17880.478
6032012.04.11 10:25close1720.1080.77482.17880.4781040.00993040.00
6042012.04.11 10:48t/p1700.1080.66381.88980.6681550.00994590.00
6052012.04.13 09:10buy1730.1080.9570.0000.000
6062012.04.13 09:10modify1730.1080.95779.55781.107
6072012.04.13 13:40close1730.1080.97779.55781.107200.00994790.00
6082012.04.16 12:40sell1740.1080.7280.0000.000
6092012.04.16 12:40modify1740.1080.72882.02880.328
6102012.04.16 12:40sell1750.1080.7330.0000.000
6112012.04.16 12:40modify1750.1080.73382.13380.583
6122012.04.16 16:30close1750.1080.71382.13380.583200.00994990.00
6132012.04.16 16:35close1740.1080.64182.02880.328870.00995860.00
6142012.04.16 16:35buy1760.1080.6450.0000.000
6152012.04.16 16:35modify1760.1080.64579.24583.445
6162012.04.16 17:20close1760.1080.38879.24583.445-2570.00993290.00
6172012.04.17 03:55sell1770.1080.5310.0000.000
6182012.04.17 03:55modify1770.1080.53181.83180.131
6192012.04.17 03:55sell1780.1080.5480.0000.000
6202012.04.17 03:55modify1780.1080.54881.94877.748
6212012.04.17 04:10modify1780.1080.54881.59477.748
6222012.04.17 04:15modify1780.1080.54881.57677.748
6232012.04.17 04:25modify1780.1080.54881.56377.748
6242012.04.17 04:35modify1780.1080.54881.55877.748
6252012.04.17 06:35modify1780.1080.54881.55777.748
6262012.04.17 06:40close1770.1080.45281.83180.131790.00994080.00
6272012.04.17 06:40close1780.1080.43681.55777.7481120.00995200.00
6282012.04.18 09:35buy1790.1081.3020.0000.000
6292012.04.18 09:35modify1790.1081.30279.40282.502
6302012.04.18 09:40buy1800.1081.2700.0000.000
6312012.04.18 09:40modify1800.1081.27079.97081.670
6322012.04.18 09:40buy1810.1081.2720.0000.000
6332012.04.18 09:40modify1810.1081.27279.87281.422
6342012.04.18 09:40buy1820.1081.2720.0000.000
6352012.04.18 09:40modify1820.1081.27279.37282.472
6362012.04.18 09:40buy1830.1081.2680.0000.000
6372012.04.18 09:40modify1830.1081.26879.86884.068
6382012.04.18 09:45buy1840.1081.2710.0000.000
6392012.04.18 09:45modify1840.1081.27179.37182.471
6402012.04.18 10:50modify1810.1081.27280.13281.422
6412012.04.18 10:50close1840.1081.32379.37182.471520.00995720.00
6422012.04.18 10:50close1820.1081.32479.37282.472520.00996240.00
6432012.04.18 10:50close1790.1081.34179.40282.502390.00996630.00
6442012.04.18 10:50modify1830.1081.26880.23284.068
6452012.04.18 11:05modify1810.1081.27280.14381.422
6462012.04.18 11:05modify1830.1081.26880.24384.068
6472012.04.18 11:30modify1810.1081.27280.16481.422
6482012.04.18 11:30close1830.1081.36680.24384.068980.00997610.00
6492012.04.18 11:35close1800.1081.37679.97081.6701060.00998670.00
6502012.04.18 11:35close1810.1081.38580.16481.4221130.00999800.00
6512012.04.19 07:15buy1850.1081.3880.0000.000
6522012.04.19 07:15modify1850.1081.38880.08881.788
6532012.04.19 07:40buy1860.1081.3560.0000.000
6542012.04.19 07:40modify1860.1081.35679.95681.506
6552012.04.19 08:00modify1860.1081.35680.21581.506
6562012.04.19 08:05modify1860.1081.35680.22981.506
6572012.04.19 08:35modify1860.1081.35680.23181.506
6582012.04.19 08:40modify1860.1081.35680.23781.506
6592012.04.19 08:45modify1860.1081.35680.26181.506
6602012.04.19 08:50close1850.1081.47980.08881.788910.001000710.00
6612012.04.19 08:50close1860.1081.47880.26181.5061220.001001930.00
6622012.04.19 15:40buy1870.1081.4810.0000.000
6632012.04.19 15:40modify1870.1081.48180.08181.631
6642012.04.19 15:45modify1870.1081.48180.33481.631
6652012.04.19 15:55modify1870.1081.48180.34281.631
6662012.04.19 17:45modify1870.1081.48180.34881.631
6672012.04.19 18:05modify1870.1081.48180.35081.631
6682012.04.19 18:10modify1870.1081.48180.35981.631
6692012.04.19 18:55modify1870.1081.48180.36481.631
6702012.04.19 19:00modify1870.1081.48180.37381.631
6712012.04.19 23:05modify1870.1081.48180.38281.631
6722012.04.19 23:35close1870.1081.61780.38281.6311360.001003290.00
6732012.04.23 23:05sell1880.1081.1730.0000.000
6742012.04.23 23:05modify1880.1081.17382.47380.773
6752012.04.24 01:55close1880.1081.15082.47380.773-135.001003155.00
6762012.04.25 08:40buy1890.1081.3770.0000.000
6772012.04.25 08:40modify1890.1081.37780.07781.777
6782012.04.25 08:40buy1900.1081.3820.0000.000
6792012.04.25 08:40modify1900.1081.38279.98281.532
6802012.04.25 08:40buy1910.1081.3780.0000.000
6812012.04.25 08:40modify1910.1081.37879.97884.178
6822012.04.25 10:05modify1900.1081.38280.23381.532
6832012.04.25 10:05modify1910.1081.37880.33384.178
6842012.04.25 15:10close1910.1081.28780.33384.178-910.001002245.00
6852012.04.25 17:45close1900.1081.35780.23381.532-250.001001995.00
6862012.04.25 17:50close1890.1081.35680.07781.777-210.001001785.00
6872012.04.26 21:10sell1920.1080.9750.0000.000
6882012.04.26 21:10modify1920.1080.97582.27580.575
6892012.04.26 21:10sell1930.1080.9590.0000.000
6902012.04.26 21:10modify1930.1080.95982.35980.809
6912012.04.26 21:10sell1940.1080.9700.0000.000
6922012.04.26 21:10modify1940.1080.97082.37078.170
6932012.04.27 04:55close1920.1081.02582.27580.575-865.001000920.00
6942012.04.27 04:55close1930.1081.04082.35980.809-1175.00999745.00
6952012.04.27 04:55close1940.1081.03782.37078.170-1035.00998710.00
6962012.04.27 05:20buy1950.1080.9620.0000.000
6972012.04.27 05:20modify1950.1080.96279.56283.762
6982012.04.27 06:50modify1950.1080.96279.92683.762
6992012.04.27 06:55close1950.1081.38279.92683.7624200.001002910.00
7002012.04.30 12:55sell1960.1080.1880.0000.000
7012012.04.30 12:55modify1960.1080.18881.48879.788
7022012.04.30 14:50close1960.1080.12581.48879.788630.001003540.00
7032012.05.01 03:00sell1970.1079.9360.0000.000
7042012.05.01 03:00modify1970.1079.93681.23679.536
7052012.05.01 03:00sell1980.1079.9240.0000.000
7062012.05.01 03:00modify1980.1079.92481.32479.774
7072012.05.01 03:00sell1990.1079.9310.0000.000
7082012.05.01 03:00modify1990.1079.93181.33177.131
7092012.05.01 03:10modify1980.1079.92481.06579.774
7102012.05.01 03:10modify1990.1079.93180.96577.131
7112012.05.01 04:45modify1980.1079.92481.05279.774
7122012.05.01 04:45modify1990.1079.93180.95277.131
7132012.05.01 06:35close1990.1079.85080.95277.131810.001004350.00
7142012.05.01 06:55modify1980.1079.92481.04979.774
7152012.05.01 07:20modify1980.1079.92481.03779.774
7162012.05.01 08:00close1970.1079.82881.23679.5361080.001005430.00
7172012.05.01 08:00modify1980.1079.92481.02879.774
7182012.05.01 08:03t/p1980.1079.78081.02879.7741440.001006870.00
7192012.05.01 22:40buy2000.1080.1790.0000.000
7202012.05.01 22:40modify2000.1080.17978.27981.379
7212012.05.01 22:45close2000.1080.17378.27981.379-60.001006810.00
7222012.05.01 22:50buy2010.1080.1820.0000.000
7232012.05.01 22:50modify2010.1080.18278.28281.382
7242012.05.01 22:55buy2020.1080.1700.0000.000
7252012.05.01 22:55modify2020.1080.17078.87080.570
7262012.05.01 22:55buy2030.1080.1570.0000.000
7272012.05.01 22:55modify2030.1080.15778.25781.357
7282012.05.01 23:00close2030.1080.15478.25781.357-30.001006780.00
7292012.05.01 23:00close2010.1080.15978.28281.382-230.001006550.00
7302012.05.01 23:05buy2040.1080.1530.0000.000
7312012.05.01 23:05modify2040.1080.15378.25381.353
7322012.05.01 23:10buy2050.1080.1370.0000.000
7332012.05.01 23:10modify2050.1080.13778.73780.287
7342012.05.01 23:10buy2060.1080.1240.0000.000
7352012.05.01 23:10modify2060.1080.12478.22481.324
7362012.05.01 23:15buy2070.1080.1320.0000.000
7372012.05.01 23:15modify2070.1080.13278.23281.332
7382012.05.02 00:10buy2080.1080.0930.0000.000
7392012.05.02 00:10modify2080.1080.09378.69382.893
7402012.05.02 01:20close2050.1080.12578.73780.287-120.001006430.00
7412012.05.02 01:25close2020.1080.17778.87080.57070.001006500.00
7422012.05.02 01:25close2080.1080.17578.69382.893820.001007320.00
7432012.05.02 02:30close2070.1080.17778.23281.332450.001007770.00
7442012.05.02 02:30close2060.1080.17878.22481.324540.001008310.00
7452012.05.02 02:30close2040.1080.17378.25381.353200.001008510.00
7462012.05.14 08:10buy2090.1079.9810.0000.000
7472012.05.14 08:10modify2090.1079.98178.58180.131
7482012.05.14 09:20close2090.1080.02078.58180.131390.001008900.00
7492012.05.18 02:45sell2100.1079.4300.0000.000
7502012.05.18 02:45modify2100.1079.43080.73079.030
7512012.05.18 07:55close2100.1079.40380.73079.030270.001009170.00
7522012.05.22 22:40buy2110.1079.9760.0000.000
7532012.05.22 22:40modify2110.1079.97678.67680.376
7542012.05.22 22:40buy2120.1079.9920.0000.000
7552012.05.22 22:40modify2120.1079.99278.59280.142
7562012.05.22 22:40buy2130.1079.9760.0000.000
7572012.05.22 22:40modify2130.1079.97678.57682.776
7582012.05.22 22:45buy2140.1079.9380.0000.000
7592012.05.22 22:45modify2140.1079.93878.03881.138
7602012.05.22 23:10close2140.1079.99178.03881.138530.001009700.00
7612012.05.22 23:30close2130.1079.99978.57682.776230.001009930.00
7622012.05.23 02:45close2110.1080.01378.67680.376370.001010300.00
7632012.05.23 02:45close2120.1080.00878.59280.142160.001010460.00
7642012.05.23 11:30buy2150.1079.4020.0000.000
7652012.05.23 11:30modify2150.1079.40277.50280.602
7662012.05.23 15:15close2150.1079.45977.50280.602570.001011030.00
7672012.05.23 16:15sell2160.1079.4840.0000.000
7682012.05.23 16:15modify2160.1079.48481.38478.284
7692012.05.23 16:30close2160.1079.44281.38478.284420.001011450.00
7702012.05.23 22:10sell2170.1079.4750.0000.000
7712012.05.23 22:10modify2170.1079.47580.77579.075
7722012.05.23 22:10sell2180.1079.4740.0000.000
7732012.05.23 22:10modify2180.1079.47480.87479.324
7742012.05.23 22:10sell2190.1079.4720.0000.000
7752012.05.23 22:10modify2190.1079.47280.87276.672
7762012.05.24 00:25close2180.1079.44780.87479.324-825.001010625.00
7772012.05.24 00:25close2190.1079.44680.87276.672-835.001009790.00
7782012.05.24 02:50close2170.1079.45780.77579.075-915.001008875.00
7792012.05.24 15:15sell2200.1079.4360.0000.000
7802012.05.24 15:15modify2200.1079.43680.83679.286
7812012.05.25 01:35close2200.1079.56680.83679.286-1665.001007210.00
7822012.05.25 08:35buy2210.1079.6390.0000.000
7832012.05.25 08:35modify2210.1079.63978.23979.789
7842012.05.25 09:00modify2210.1079.63978.49679.789
7852012.05.25 15:35close2210.1079.55378.49679.789-860.001006350.00
7862012.05.25 15:40sell2220.1079.5860.0000.000
7872012.05.25 15:40modify2220.1079.58680.98679.436
7882012.05.28 01:05close2220.1079.61380.98679.436-635.001005715.00
7892012.05.28 16:30sell2230.1079.4280.0000.000
7902012.05.28 16:30modify2230.1079.42880.82879.278
7912012.05.29 04:25close2230.1079.51880.82879.278-1265.001004450.00
7922012.05.30 21:55sell2240.1079.0730.0000.000
7932012.05.30 21:55modify2240.1079.07380.37378.673
7942012.05.30 21:55sell2250.1079.0720.0000.000
7952012.05.30 21:55modify2250.1079.07280.47278.922
7962012.05.30 21:55sell2260.1079.0640.0000.000
7972012.05.30 21:55modify2260.1079.06480.46476.264
7982012.05.31 02:00close2240.1079.06980.37378.673-1055.001003395.00
7992012.05.31 02:00close2250.1079.06580.47278.922-1025.001002370.00
8002012.05.31 02:00close2260.1079.07180.46476.264-1165.001001205.00
8012012.05.31 09:10sell2270.1078.8270.0000.000
8022012.05.31 09:10modify2270.1078.82780.12778.427
8032012.05.31 09:10sell2280.1078.8340.0000.000
8042012.05.31 09:10modify2280.1078.83480.23478.684
8052012.05.31 13:10close2270.1078.81080.12778.427170.001001375.00
8062012.05.31 13:10close2280.1078.81780.23478.684170.001001545.00
8072012.06.01 02:40sell2290.1078.4520.0000.000
8082012.06.01 02:40modify2290.1078.45279.75278.052
8092012.06.01 02:40sell2300.1078.4540.0000.000
8102012.06.01 02:40modify2300.1078.45479.85478.304
8112012.06.01 02:40sell2310.1078.4550.0000.000
8122012.06.01 02:40modify2310.1078.45579.85575.655
8132012.06.01 05:10close2300.1078.47879.85478.304-240.001001305.00
8142012.06.01 05:50close2310.1078.44979.85575.65560.001001365.00
8152012.06.01 07:15close2290.1078.42879.75278.052240.001001605.00
8162012.06.01 11:35buy2320.1078.3590.0000.000
8172012.06.01 11:35modify2320.1078.35976.95981.159
8182012.06.01 12:05close2320.1078.20076.95981.159-1590.001000015.00
8192012.06.01 23:55buy2330.1078.0660.0000.000
8202012.06.01 23:55modify2330.1078.06676.66680.866
8212012.06.04 00:55modify2330.1078.06677.04380.866
8222012.06.04 01:10close2330.1078.18577.04380.8661190.001001205.00
8232012.06.04 13:35sell2340.1078.1360.0000.000
8242012.06.04 13:35modify2340.1078.13679.43677.736
8252012.06.05 03:05close2340.1078.33079.43677.736-2305.00998900.00
8262012.06.06 03:10buy2350.1078.6780.0000.000
8272012.06.06 03:10modify2350.1078.67877.37879.078
8282012.06.06 03:10buy2360.1078.6760.0000.000
8292012.06.06 03:10modify2360.1078.67677.27678.826
8302012.06.06 03:10buy2370.1078.6710.0000.000
8312012.06.06 03:10modify2370.1078.67177.27181.471
8322012.06.06 05:17t/p2360.1078.84577.27678.8261690.001000590.00
8332012.06.06 05:20close2350.1078.80077.37879.0781220.001001810.00
8342012.06.06 05:20close2370.1078.80177.27181.4711300.001003110.00
8352012.06.06 15:40buy2380.1078.9850.0000.000
8362012.06.06 15:40modify2380.1078.98577.68579.385
8372012.06.06 16:35close2380.1079.11377.68579.3851280.001004390.00
8382012.06.07 10:10buy2390.1079.2800.0000.000
8392012.06.07 10:10modify2390.1079.28077.98079.680
8402012.06.07 10:10buy2400.1079.2820.0000.000
8412012.06.07 10:10modify2400.1079.28277.88279.432
8422012.06.07 10:10buy2410.1079.2880.0000.000
8432012.06.07 10:10modify2410.1079.28877.88882.088
8442012.06.07 11:40modify2400.1079.28278.15079.432
8452012.06.07 11:40modify2410.1079.28878.25082.088
8462012.06.07 11:45modify2400.1079.28278.15179.432
8472012.06.07 11:45modify2410.1079.28878.25182.088
8482012.06.07 11:50close2390.1079.39377.98079.6801130.001005520.00
8492012.06.07 11:50close2400.1079.37678.15179.432940.001006460.00
8502012.06.07 11:50close2410.1079.39378.25182.0881050.001007510.00
8512012.06.08 12:55sell2420.1079.4250.0000.000
8522012.06.08 12:55modify2420.1079.42580.72579.025
8532012.06.08 12:55sell2430.1079.4170.0000.000
8542012.06.08 12:55modify2430.1079.41780.81779.267
8552012.06.08 12:55sell2440.1079.4240.0000.000
8562012.06.08 12:55modify2440.1079.42480.82476.624
8572012.06.08 13:15modify2440.1079.42480.47076.624
8582012.06.08 13:20modify2430.1079.41780.54679.267
8592012.06.08 13:20modify2440.1079.42480.44676.624
8602012.06.08 13:25modify2430.1079.41780.52679.267
8612012.06.08 13:25modify2440.1079.42480.42676.624
8622012.06.08 13:29t/p2430.1079.27080.52679.2671470.001008980.00
8632012.06.08 13:30close2420.1079.28580.72579.0251400.001010380.00
8642012.06.08 13:30close2440.1079.29780.42676.6241270.001011650.00
8652012.06.12 05:45sell2450.1079.3480.0000.000
8662012.06.12 05:45modify2450.1079.34880.74879.198
8672012.06.12 11:25close2450.1079.53480.74879.198-1860.001009790.00
8682012.06.13 10:05buy2460.1079.5490.0000.000
8692012.06.13 10:05modify2460.1079.54978.14979.699
8702012.06.13 11:20modify2460.1079.54978.40579.699
8712012.06.13 12:20modify2460.1079.54978.41879.699
8722012.06.13 12:25close2460.1079.65578.41879.6991060.001010850.00
8732012.06.13 23:50sell2470.1079.4490.0000.000
8742012.06.13 23:50modify2470.1079.44980.84979.299
8752012.06.14 02:45close2470.1079.41180.84979.299-715.001010135.00
8762012.06.15 12:20buy2480.1078.8500.0000.000
8772012.06.15 12:20modify2480.1078.85076.95080.050
8782012.06.15 12:25buy2490.1078.8670.0000.000
8792012.06.15 12:25modify2490.1078.86776.96780.067
8802012.06.15 12:40buy2500.1078.8350.0000.000
8812012.06.15 12:40modify2500.1078.83576.93580.035
8822012.06.15 17:55close2500.1078.76476.93580.035-710.001009425.00
8832012.06.15 17:55close2490.1078.75176.96780.067-1160.001008265.00
8842012.06.15 17:55close2480.1078.76676.95080.050-840.001007425.00
8852012.06.18 00:10sell2510.1078.8710.0000.000
8862012.06.18 00:10modify2510.1078.87180.17178.471
8872012.06.18 06:25close2510.1079.18980.17178.471-3180.001004245.00
8882012.06.18 06:50buy2520.1079.1540.0000.000
8892012.06.18 06:50modify2520.1079.15477.75479.304
8902012.06.18 06:50buy2530.1079.1580.0000.000
8912012.06.18 06:50modify2530.1079.15877.25880.358
8922012.06.18 06:55buy2540.1079.1180.0000.000
8932012.06.18 06:55modify2540.1079.11877.21880.318
8942012.06.18 07:00buy2550.1079.1080.0000.000
8952012.06.18 07:00modify2550.1079.10877.20880.308
8962012.06.18 07:50close2550.1079.17877.20880.308700.001004945.00
8972012.06.18 07:50close2540.1079.17177.21880.318530.001005475.00
8982012.06.18 07:50close2530.1079.16377.25880.35850.001005525.00
8992012.06.18 08:05close2520.1079.20577.75479.304510.001006035.00
9002012.06.18 11:25buy2560.1079.0780.0000.000
9012012.06.18 11:25modify2560.1079.07877.77879.478
9022012.06.18 15:35close2560.1079.12377.77879.478450.001006485.00
9032012.06.18 19:45sell2570.1079.0410.0000.000
9042012.06.18 19:45modify2570.1079.04180.44178.891
9052012.06.18 20:15sell2580.1079.1350.0000.000
9062012.06.18 20:15modify2580.1079.13580.53576.335
9072012.06.19 01:35close2580.1079.09480.53576.33545.001006530.00
9082012.06.19 02:45close2570.1079.04880.44178.891-435.001006095.00
9092012.06.21 04:50sell2590.1079.6410.0000.000
9102012.06.21 04:50modify2590.1079.64181.04176.841
9112012.06.21 06:05modify2590.1079.64180.68076.841
9122012.06.21 07:35modify2590.1079.64180.67976.841
9132012.06.21 10:00close2590.1079.57580.67976.841660.001006755.00
9142012.06.21 21:45sell2600.1080.2550.0000.000
9152012.06.21 21:45modify2600.1080.25582.15579.055
9162012.06.22 00:50close2600.1080.23882.15579.055-195.001006560.00
9172012.06.22 02:30buy2610.1080.1610.0000.000
9182012.06.22 02:30modify2610.1080.16178.86180.561
9192012.06.22 02:30buy2620.1080.1560.0000.000
9202012.06.22 02:30modify2620.1080.15678.75680.306
9212012.06.22 02:30buy2630.1080.1620.0000.000
9222012.06.22 02:30modify2630.1080.16278.76282.962
9232012.06.22 05:35close2610.1080.21978.86180.561580.001007140.00
9242012.06.22 05:35close2620.1080.22478.75680.306680.001007820.00
9252012.06.22 05:35close2630.1080.20978.76282.962470.001008290.00
9262012.06.25 21:05sell2640.1079.6600.0000.000
9272012.06.25 21:05modify2640.1079.66081.56078.460
9282012.06.25 21:10sell2650.1079.6570.0000.000
9292012.06.25 21:10modify2650.1079.65781.55778.457
9302012.06.25 21:15sell2660.1079.6530.0000.000
9312012.06.25 21:15modify2660.1079.65380.95379.253
9322012.06.25 21:15sell2670.1079.6530.0000.000
9332012.06.25 21:15modify2670.1079.65381.05379.503
9342012.06.25 21:15sell2680.1079.6620.0000.000
9352012.06.25 21:15modify2680.1079.66281.56278.462
9362012.06.25 21:15sell2690.1079.6610.0000.000
9372012.06.25 21:15modify2690.1079.66181.06176.861
9382012.06.26 01:10close2660.1079.62080.95379.253-35.001008255.00
9392012.06.26 01:10close2670.1079.62381.05379.503-65.001008190.00
9402012.06.26 01:10close2680.1079.62781.56278.462-15.001008175.00
9412012.06.26 01:10close2650.1079.61681.55778.45745.001008220.00
9422012.06.26 01:10close2640.1079.62281.56078.46015.001008235.00
9432012.06.26 01:10close2690.1079.61181.06176.861135.001008370.00
9442012.06.26 03:15sell2700.1079.7430.0000.000
9452012.06.26 03:15modify2700.1079.74381.04379.343
9462012.06.26 03:20sell2710.1079.7430.0000.000
9472012.06.26 03:20modify2710.1079.74381.14379.593
9482012.06.26 03:20sell2720.1079.7440.0000.000
9492012.06.26 03:20modify2720.1079.74481.14476.944
9502012.06.26 03:55modify2710.1079.74380.89079.593
9512012.06.26 03:55modify2720.1079.74480.79076.944
9522012.06.26 04:15modify2710.1079.74380.88979.593
9532012.06.26 04:15modify2720.1079.74480.78976.944
9542012.06.26 06:10modify2710.1079.74380.88479.593
9552012.06.26 06:10modify2720.1079.74480.78476.944
9562012.06.26 06:15close2700.1079.66381.04379.343800.001009170.00
9572012.06.26 06:15close2710.1079.67380.88479.593700.001009870.00
9582012.06.26 06:15close2720.1079.67680.78476.944680.001010550.00
9592012.06.27 21:20buy2730.1079.6970.0000.000
9602012.06.27 21:20modify2730.1079.69778.39780.097
9612012.06.27 21:20buy2740.1079.6980.0000.000
9622012.06.27 21:20modify2740.1079.69878.29879.848
9632012.06.27 21:20buy2750.1079.6910.0000.000
9642012.06.27 21:20modify2750.1079.69178.29182.491
9652012.06.27 22:00modify2750.1079.69178.64482.491
9662012.06.27 22:50modify2750.1079.69178.64682.491
9672012.06.27 23:30modify2750.1079.69178.64882.491
9682012.06.27 23:40modify2740.1079.69878.56679.848
9692012.06.27 23:40close2750.1079.75878.64882.491670.001011220.00
9702012.06.27 23:50modify2740.1079.69878.56779.848
9712012.06.28 14:00close2740.1079.38578.56779.848-3130.001008090.00
9722012.06.28 14:05close2730.1079.39878.39780.097-2990.001005100.00
9732012.06.29 01:30buy2760.1079.3690.0000.000
9742012.06.29 01:30modify2760.1079.36977.96982.169
9752012.06.29 06:00close2760.1079.33977.96982.169-300.001004800.00
9762012.07.02 15:15sell2770.1079.7940.0000.000
9772012.07.02 15:15modify2770.1079.79481.19476.994
9782012.07.02 16:00modify2770.1079.79480.83176.994
9792012.07.02 17:05close2770.1079.54780.83176.9942470.001007270.00
9802012.07.03 05:20sell2780.1079.6370.0000.000
9812012.07.03 05:20modify2780.1079.63781.03776.837
9822012.07.03 14:40close2780.1079.80281.03776.837-1650.001005620.00
9832012.07.03 15:15buy2790.1079.7370.0000.000
9842012.07.03 15:15modify2790.1079.73778.43780.137
9852012.07.03 15:15buy2800.1079.7320.0000.000
9862012.07.03 15:15modify2800.1079.73278.33279.882
9872012.07.03 15:30modify2800.1079.73278.60979.882
9882012.07.03 15:55close2790.1079.85378.43780.1371160.001006780.00
9892012.07.03 15:55modify2800.1079.73278.65379.882
9902012.07.03 16:00modify2800.1079.73278.65479.882
9912012.07.03 17:11t/p2800.1079.87778.65479.8821450.001008230.00
9922012.07.04 00:05buy2810.1079.8010.0000.000
9932012.07.04 00:05modify2810.1079.80178.50180.201
9942012.07.04 03:25close2810.1079.88878.50180.201870.001009100.00
9952012.07.06 20:55sell2820.1079.7190.0000.000
9962012.07.06 20:55modify2820.1079.71981.11979.569
9972012.07.06 21:15modify2820.1079.71980.86879.569
9982012.07.06 21:20modify2820.1079.71980.85879.569
9992012.07.06 21:50modify2820.1079.71980.85779.569
10002012.07.06 22:05modify2820.1079.71980.83179.569
10012012.07.06 22:45modify2820.1079.71980.82579.569
10022012.07.06 22:55close2820.1079.61380.82579.5691060.001010160.00
10032012.07.09 05:50sell2830.1079.6450.0000.000
10042012.07.09 05:50modify2830.1079.64580.94579.245
10052012.07.09 05:50sell2840.1079.6480.0000.000
10062012.07.09 05:50modify2840.1079.64881.04879.498
10072012.07.09 10:25close2830.1079.62080.94579.245250.001010410.00
10082012.07.09 10:25close2840.1079.63381.04879.498150.001010560.00
10092012.07.11 23:45sell2850.1079.7570.0000.000
10102012.07.11 23:45modify2850.1079.75781.65778.557
10112012.07.11 23:50sell2860.1079.7700.0000.000
10122012.07.11 23:50modify2860.1079.77081.67078.570
10132012.07.12 01:10close2860.1079.68281.67078.570-215.001010345.00
10142012.07.12 01:10close2850.1079.68881.65778.557-405.001009940.00
10152012.07.12 03:05buy2870.1079.5830.0000.000
10162012.07.12 03:05modify2870.1079.58378.28379.983
10172012.07.12 03:05buy2880.1079.5970.0000.000
10182012.07.12 03:05modify2880.1079.59778.19779.747
10192012.07.12 03:05buy2890.1079.5830.0000.000
10202012.07.12 03:05modify2890.1079.58378.18382.383
10212012.07.12 04:20modify2880.1079.59778.45379.747
10222012.07.12 04:20modify2890.1079.58378.55382.383
10232012.07.12 04:25modify2880.1079.59778.45579.747
10242012.07.12 04:25modify2890.1079.58378.55582.383
10252012.07.12 06:51t/p2880.1079.77678.45579.7471790.001011730.00
10262012.07.12 06:55close2870.1079.82578.28379.9832420.001014150.00
10272012.07.12 06:55close2890.1079.82578.55582.3832420.001016570.00
10282012.07.19 12:35sell2900.1078.6690.0000.000
10292012.07.19 12:35modify2900.1078.66979.96978.269
10302012.07.19 12:35sell2910.1078.6670.0000.000
10312012.07.19 12:35modify2910.1078.66780.06778.517
10322012.07.19 13:00modify2910.1078.66779.81278.517
10332012.07.19 13:05modify2910.1078.66779.80778.517
10342012.07.19 13:10modify2910.1078.66779.80478.517
10352012.07.19 13:30modify2910.1078.66779.80178.517
10362012.07.19 13:35modify2910.1078.66779.79478.517
10372012.07.19 13:40close2910.1078.57279.79478.517950.001017520.00
10382012.07.19 13:50close2900.1078.55879.96978.2691110.001018630.00
10392012.07.19 16:40sell2920.1078.6500.0000.000
10402012.07.19 16:40modify2920.1078.65079.95078.250
10412012.07.20 04:00close2920.1078.69879.95078.250-845.001017785.00
10422012.07.23 13:10sell2930.1078.0980.0000.000
10432012.07.23 13:10modify2930.1078.09879.39877.698
10442012.07.23 13:30sell2940.1078.1280.0000.000
10452012.07.23 13:30modify2940.1078.12879.52877.978
10462012.07.23 13:30sell2950.1078.1180.0000.000
10472012.07.23 13:30modify2950.1078.11879.51875.318
10482012.07.23 23:35close2950.1078.39879.51875.318-2800.001014985.00
10492012.07.24 00:50close2930.1078.33479.39877.698-2725.001012260.00
10502012.07.24 00:50buy2960.1078.3540.0000.000
10512012.07.24 00:50modify2960.1078.35477.05478.754
10522012.07.24 00:50close2940.1078.33779.52877.978-2455.001009805.00
10532012.07.24 00:50buy2970.1078.3370.0000.000
10542012.07.24 00:50modify2970.1078.33776.93778.487
10552012.07.24 02:00buy2980.1078.2940.0000.000
10562012.07.24 02:00modify2980.1078.29476.89481.094
10572012.07.24 06:15close2970.1078.27976.93778.487-580.001009225.00
10582012.07.24 06:20close2960.1078.28277.05478.754-720.001008505.00
10592012.07.24 06:20close2980.1078.28376.89481.094-110.001008395.00
10602012.07.26 22:00buy2990.1078.1920.0000.000
10612012.07.26 22:00modify2990.1078.19276.79278.342
10622012.07.27 02:10close2990.1078.25876.79278.342660.001009055.00
10632012.07.27 22:55buy3000.1078.4760.0000.000
10642012.07.27 22:55modify3000.1078.47677.17678.876
10652012.07.27 22:55buy3010.1078.4700.0000.000
10662012.07.27 22:55modify3010.1078.47077.07078.620
10672012.07.30 02:10close3000.1078.52577.17678.876490.001009545.00
10682012.07.30 02:10close3010.1078.52077.07078.620500.001010045.00
10692012.07.31 05:50sell3020.1078.2220.0000.000
10702012.07.31 05:50modify3020.1078.22279.52277.822
10712012.07.31 12:45close3020.1078.20979.52277.822130.001010175.00
10722012.08.01 08:30sell3030.1078.0920.0000.000
10732012.08.01 08:30modify3030.1078.09279.49277.942
10742012.08.01 20:15close3030.1078.16579.49277.942-730.001009445.00
10752012.08.01 20:25buy3040.1078.1540.0000.000
10762012.08.01 20:25modify3040.1078.15476.75478.304
10772012.08.01 21:15close3040.1078.25776.75478.3041030.001010475.00
10782012.08.02 11:55buy3050.1078.3860.0000.000
10792012.08.02 11:55modify3050.1078.38677.08678.786
10802012.08.02 20:25close3050.1078.26177.08678.786-1250.001009225.00
10812012.08.03 06:20sell3060.1078.2020.0000.000
10822012.08.03 06:20modify3060.1078.20279.50277.802
10832012.08.03 06:25sell3070.1078.2000.0000.000
10842012.08.03 06:25modify3070.1078.20079.60078.050
10852012.08.03 11:40close3070.1078.20279.60078.050-20.001009205.00
10862012.08.03 18:15close3060.1078.56679.50277.802-3640.001005565.00
10872012.08.06 21:50sell3080.1078.2300.0000.000
10882012.08.06 21:50modify3080.1078.23079.53077.830
10892012.08.06 21:50sell3090.1078.2210.0000.000
10902012.08.06 21:50modify3090.1078.22179.62178.071
10912012.08.07 02:55close3080.1078.20279.53077.830-85.001005480.00
10922012.08.07 02:55close3090.1078.20979.62178.071-245.001005235.00
10932012.08.07 04:40sell3100.1078.2610.0000.000
10942012.08.07 04:40modify3100.1078.26179.56177.861
10952012.08.07 12:50close3100.1078.33479.56177.861-730.001004505.00
10962012.08.07 13:00buy3110.1078.2930.0000.000
10972012.08.07 13:00modify3110.1078.29376.89378.443
10982012.08.07 13:55modify3110.1078.29377.16178.443
10992012.08.07 14:00close3110.1078.37477.16178.443810.001005315.00
11002012.08.08 14:50sell3120.1078.4010.0000.000
11012012.08.08 14:50modify3120.1078.40179.70178.001
11022012.08.08 14:50sell3130.1078.3960.0000.000
11032012.08.08 14:50modify3130.1078.39679.79678.246
11042012.08.08 14:50sell3140.1078.4030.0000.000
11052012.08.08 14:50modify3140.1078.40379.80375.603
11062012.08.08 15:25modify3130.1078.39679.54278.246
11072012.08.08 15:25close3140.1078.33979.80375.603640.001005955.00
11082012.08.08 15:30modify3130.1078.39679.52978.246
11092012.08.08 16:15sell3150.1078.4710.0000.000
11102012.08.08 16:15modify3150.1078.47179.87175.671
11112012.08.08 17:25modify3150.1078.47179.52075.671
11122012.08.08 17:35modify3150.1078.47179.51975.671
11132012.08.08 17:50modify3150.1078.47179.51275.671
11142012.08.08 18:00close3120.1078.36579.70178.001360.001006315.00
11152012.08.08 18:00close3130.1078.35779.52978.246390.001006705.00
11162012.08.08 18:00close3150.1078.35879.51275.6711130.001007835.00
11172012.08.09 20:30buy3160.1078.5620.0000.000
11182012.08.09 20:30modify3160.1078.56277.16278.712
11192012.08.10 01:10close3160.1078.60677.16278.712440.001008275.00
11202012.08.13 06:05sell3170.1078.3340.0000.000
11212012.08.13 06:05modify3170.1078.33479.63477.934
11222012.08.13 10:40close3170.1078.25879.63477.934760.001009035.00
11232012.08.14 22:40buy3180.1078.7130.0000.000
11242012.08.14 22:40modify3180.1078.71377.41379.113
11252012.08.15 01:45close3180.1078.76477.41379.113510.001009545.00
11262012.08.16 10:15buy3190.1079.2000.0000.000
11272012.08.16 10:15modify3190.1079.20077.90079.600
11282012.08.16 10:15buy3200.1079.1980.0000.000
11292012.08.16 10:15modify3200.1079.19877.79879.348
11302012.08.16 14:15close3190.1079.26077.90079.600600.001010145.00
11312012.08.16 14:15close3200.1079.26977.79879.348710.001010855.00
11322012.08.16 15:20sell3210.1079.3050.0000.000
11332012.08.16 15:20modify3210.1079.30580.70576.505
11342012.08.16 15:25close3210.1079.39480.70576.505-890.001009965.00
11352012.08.17 03:05buy3220.1079.2620.0000.000
11362012.08.17 03:05modify3220.1079.26277.96279.662
11372012.08.17 03:55close3220.1079.35077.96279.662880.001010845.00
11382012.08.17 14:05buy3230.1079.3840.0000.000
11392012.08.17 14:05modify3230.1079.38477.98479.534
11402012.08.17 15:20modify3230.1079.38478.25179.534
11412012.08.17 17:00close3230.1079.47978.25179.534950.001011795.00
11422012.08.20 01:15buy3240.1079.5240.0000.000
11432012.08.20 01:15modify3240.1079.52478.12479.674
11442012.08.20 04:00modify3240.1079.52478.38279.674
11452012.08.20 04:20close3240.1079.62078.38279.674960.001012755.00
11462012.08.22 06:50sell3250.1079.2700.0000.000
11472012.08.22 06:50modify3250.1079.27080.67079.120
11482012.08.22 13:35close3250.1079.27380.67079.120-30.001012725.00
11492012.08.23 05:55buy3260.1078.5250.0000.000
11502012.08.23 05:55modify3260.1078.52576.62579.725
11512012.08.23 06:00buy3270.1078.5210.0000.000
11522012.08.23 06:00modify3270.1078.52176.62179.721
11532012.08.23 06:05buy3280.1078.5090.0000.000
11542012.08.23 06:05modify3280.1078.50976.60979.709
11552012.08.23 08:00close3280.1078.55476.60979.709450.001013175.00
11562012.08.23 08:00close3270.1078.56176.62179.721400.001013575.00
11572012.08.23 08:00close3260.1078.54476.62579.725190.001013765.00
11582012.08.23 10:50sell3290.1078.6230.0000.000
11592012.08.23 10:50modify3290.1078.62379.92378.223
11602012.08.23 10:50sell3300.1078.6170.0000.000
11612012.08.23 10:50modify3300.1078.61780.01778.467
11622012.08.23 11:55modify3300.1078.61779.75478.467
11632012.08.23 12:05modify3300.1078.61779.74778.467
11642012.08.23 12:15modify3300.1078.61779.73078.467
11652012.08.23 17:00close3300.1078.55879.73078.467590.001014355.00
11662012.08.23 17:15close3290.1078.44379.92378.2231800.001016155.00
11672012.08.23 17:40buy3310.1078.4280.0000.000
11682012.08.23 17:40modify3310.1078.42876.07879.478
11692012.08.24 00:15sell3320.1078.5390.0000.000
11702012.08.24 00:15modify3320.1078.53979.83978.139
11712012.08.24 05:00close3310.1078.62776.07879.4781990.001018145.00
11722012.08.24 07:40close3320.1078.56079.83978.139-210.001017935.00
11732012.08.27 10:00buy3330.1078.7120.0000.000
11742012.08.27 10:00modify3330.1078.71277.31278.862
11752012.08.27 15:10close3330.1078.73977.31278.862270.001018205.00
11762012.08.31 11:20sell3340.1078.4990.0000.000
11772012.08.31 11:20modify3340.1078.49979.89978.349
11782012.08.31 15:10close3340.1078.49379.89978.34960.001018265.00
11792012.09.06 21:20buy3350.1078.9180.0000.000
11802012.09.06 21:20modify3350.1078.91877.01880.118
11812012.09.06 21:25close3350.1078.87677.01880.118-420.001017845.00
11822012.09.06 21:25buy3360.1078.8910.0000.000
11832012.09.06 21:25modify3360.1078.89176.99180.091
11842012.09.06 21:30buy3370.1078.8990.0000.000
11852012.09.06 21:30modify3370.1078.89976.99980.099
11862012.09.06 21:35buy3380.1078.8870.0000.000
11872012.09.06 21:35modify3380.1078.88776.98780.087
11882012.09.06 22:00buy3390.1078.8730.0000.000
11892012.09.06 22:00modify3390.1078.87377.57379.273
11902012.09.06 22:00buy3400.1078.8750.0000.000
11912012.09.06 22:00modify3400.1078.87577.47579.025
11922012.09.07 01:30close3390.1078.91277.57379.273390.001018235.00
11932012.09.07 01:30close3400.1078.91577.47579.025400.001018635.00
11942012.09.07 01:30close3380.1078.91376.98780.087260.001018895.00
11952012.09.07 01:30close3370.1078.91076.99980.099110.001019005.00
11962012.09.07 01:30close3360.1078.91176.99180.091200.001019205.00
11972012.09.07 21:30sell3410.1078.2390.0000.000
11982012.09.07 21:30modify3410.1078.23980.13977.039
11992012.09.07 21:35close3410.1078.26380.13977.039-240.001018965.00
12002012.09.07 21:35sell3420.1078.2570.0000.000
12012012.09.07 21:35modify3420.1078.25780.15777.057
12022012.09.07 21:40sell3430.1078.2670.0000.000
12032012.09.07 21:40modify3430.1078.26780.16777.067
12042012.09.07 21:45sell3440.1078.2830.0000.000
12052012.09.07 21:45modify3440.1078.28379.58377.883
12062012.09.07 21:45sell3450.1078.2770.0000.000
12072012.09.07 21:45modify3450.1078.27779.67778.127
12082012.09.07 21:45sell3460.1078.2830.0000.000
12092012.09.07 21:45modify3460.1078.28380.18377.083
12102012.09.07 23:15close3440.1078.22079.58377.883630.001019595.00
12112012.09.07 23:15close3450.1078.24079.67778.127370.001019965.00
12122012.09.07 23:50close3460.1078.20080.18377.083830.001020795.00
12132012.09.07 23:50close3430.1078.20880.16777.067590.001021385.00
12142012.09.07 23:50close3420.1078.19680.15777.057610.001021995.00
12152012.09.10 09:50sell3470.1078.2760.0000.000
12162012.09.10 09:50modify3470.1078.27679.57677.876
12172012.09.10 09:50sell3480.1078.2610.0000.000
12182012.09.10 09:50modify3480.1078.26179.66178.111
12192012.09.10 14:30close3470.1078.28579.57677.876-90.001021905.00
12202012.09.10 14:30close3480.1078.28479.66178.111-230.001021675.00
12212012.09.12 03:25sell3490.1077.8090.0000.000
12222012.09.12 03:25modify3490.1077.80979.10977.409
12232012.09.12 03:35sell3500.1077.8360.0000.000
12242012.09.12 03:35modify3500.1077.83679.23677.686
12252012.09.12 06:10close3500.1077.84479.23677.686-80.001021595.00
12262012.09.12 06:20close3490.1077.84379.10977.409-340.001021255.00
12272012.09.13 19:40sell3510.1077.6660.0000.000
12282012.09.13 19:40modify3510.1077.66678.96677.266
12292012.09.13 19:40sell3520.1077.6660.0000.000
12302012.09.13 19:40modify3520.1077.66679.06674.866
12312012.09.13 19:45modify3520.1077.66678.70874.866
12322012.09.13 20:05modify3520.1077.66678.68474.866
12332012.09.13 20:10close3510.1077.53678.96677.2661300.001022555.00
12342012.09.13 20:10close3520.1077.53578.68474.8661310.001023865.00
12352012.09.14 02:00sell3530.1077.6190.0000.000
12362012.09.14 02:00modify3530.1077.61979.01974.819
12372012.09.14 04:25close3530.1077.57779.01974.819420.001024285.00
12382012.09.14 22:55sell3540.1078.3950.0000.000
12392012.09.14 22:55modify3540.1078.39579.79575.595
12402012.09.14 23:50sell3550.1078.3890.0000.000
12412012.09.14 23:50modify3550.1078.38980.28977.189
12422012.09.17 01:10modify3540.1078.39579.43475.595
12432012.09.17 02:10close3550.1078.34080.28977.189125.001024410.00
12442012.09.17 02:20modify3540.1078.39579.43275.595
12452012.09.17 03:25close3540.1078.33479.43275.595245.001024655.00
12462012.09.17 04:50buy3560.1078.2490.0000.000
12472012.09.17 04:50modify3560.1078.24976.94978.649
12482012.09.17 04:50buy3570.1078.2480.0000.000
12492012.09.17 04:50modify3570.1078.24876.84878.398
12502012.09.17 04:50buy3580.1078.2450.0000.000
12512012.09.17 04:50modify3580.1078.24576.84581.045
12522012.09.17 07:15close3570.1078.25476.84878.39860.001024715.00
12532012.09.17 07:20close3560.1078.27176.94978.649220.001024935.00
12542012.09.17 07:20close3580.1078.26276.84581.045170.001025105.00
12552012.09.18 03:10buy3590.1078.6390.0000.000
12562012.09.18 03:10modify3590.1078.63977.33979.039
12572012.09.18 03:10buy3600.1078.6540.0000.000
12582012.09.18 03:10modify3600.1078.65477.25478.804
12592012.09.18 03:10buy3610.1078.6390.0000.000
12602012.09.18 03:10modify3610.1078.63977.23981.439
12612012.09.18 07:45close3590.1078.63677.33979.039-30.001025075.00
12622012.09.18 07:45close3600.1078.64077.25478.804-140.001024935.00
12632012.09.18 07:45close3610.1078.64077.23981.43910.001024945.00
12642012.09.18 08:40sell3620.1078.6960.0000.000
12652012.09.18 08:40modify3620.1078.69680.09675.896
12662012.09.18 09:40modify3620.1078.69679.74575.896
12672012.09.18 12:35modify3620.1078.69679.74475.896
12682012.09.18 12:40close3620.1078.59479.74475.8961020.001025965.00
12692012.09.19 21:10buy3630.1078.3290.0000.000
12702012.09.19 21:10modify3630.1078.32976.42979.529
12712012.09.19 21:15buy3640.1078.3160.0000.000
12722012.09.19 21:15modify3640.1078.31676.41679.516
12732012.09.20 00:00close3640.1078.36476.41679.516480.001026445.00
12742012.09.20 00:00close3630.1078.37176.42979.529420.001026865.00
12752012.09.20 02:00sell3650.1078.4000.0000.000
12762012.09.20 02:00modify3650.1078.40080.30077.200
12772012.09.20 03:05close3650.1078.36680.30077.200340.001027205.00
12782012.09.28 10:45sell3660.1077.5710.0000.000
12792012.09.28 10:45modify3660.1077.57178.97177.421
12802012.09.28 14:05close3660.1077.60278.97177.421-310.001026895.00
12812012.09.28 23:55buy3670.1077.9000.0000.000
12822012.09.28 23:55modify3670.1077.90076.60078.300
12832012.10.01 03:15close3670.1078.02976.60078.3001290.001028185.00
12842012.10.01 09:30buy3680.1077.8600.0000.000
12852012.10.01 09:30modify3680.1077.86076.56078.260
12862012.10.01 10:15close3680.1077.89576.56078.260350.001028535.00
12872012.10.01 10:20sell3690.1077.9410.0000.000
12882012.10.01 10:20modify3690.1077.94179.34175.141
12892012.10.01 16:05close3690.1077.93579.34175.14160.001028595.00
12902012.10.03 05:40buy3700.1078.1470.0000.000
12912012.10.03 05:40modify3700.1078.14776.74778.297
12922012.10.03 07:50close3700.1078.19976.74778.297520.001029115.00
12932012.10.04 03:10buy3710.1078.4420.0000.000
12942012.10.04 03:10modify3710.1078.44277.14278.842
12952012.10.04 03:10buy3720.1078.4290.0000.000
12962012.10.04 03:10modify3720.1078.42977.02978.579
12972012.10.04 03:35modify3720.1078.42977.28178.579
12982012.10.04 03:45modify3720.1078.42977.28778.579
12992012.10.04 03:55close3710.1078.49977.14278.842570.001029685.00
13002012.10.04 03:55close3720.1078.49777.28778.579680.001030365.00
13012012.10.04 11:30buy3730.1078.5410.0000.000
13022012.10.04 11:30modify3730.1078.54177.24178.941
13032012.10.04 14:10close3730.1078.58777.24178.941460.001030825.00
13042012.10.08 06:00buy3740.1078.6220.0000.000
13052012.10.08 06:00modify3740.1078.62277.32279.022
13062012.10.08 08:40close3740.1078.58777.32279.022-350.001030475.00
13072012.10.08 14:35sell3750.1078.3020.0000.000
13082012.10.08 14:35modify3750.1078.30279.60277.902
13092012.10.08 14:35sell3760.1078.3100.0000.000
13102012.10.08 14:35modify3760.1078.31079.71078.160
13112012.10.08 15:25modify3760.1078.31079.44378.160
13122012.10.08 15:30modify3760.1078.31079.41778.160
13132012.10.08 17:15modify3760.1078.31079.40878.160
13142012.10.08 17:20close3750.1078.20879.60277.902940.001031415.00
13152012.10.08 17:20close3760.1078.19079.40878.1601200.001032615.00
13162012.10.08 20:40sell3770.1078.2700.0000.000
13172012.10.08 20:40modify3770.1078.27079.67078.120
13182012.10.08 20:40sell3780.1078.2660.0000.000
13192012.10.08 20:40modify3780.1078.26679.66675.466
13202012.10.08 21:00sell3790.1078.2950.0000.000
13212012.10.08 21:00modify3790.1078.29579.59577.895
13222012.10.08 23:25close3770.1078.31079.67078.120-400.001032215.00
13232012.10.09 02:15close3790.1078.28979.59577.895-305.001031910.00
13242012.10.09 02:15close3780.1078.29579.66675.466-655.001031255.00
13252012.10.11 10:20sell3800.1078.0930.0000.000
13262012.10.11 10:20modify3800.1078.09379.49377.943
13272012.10.11 11:35modify3800.1078.09379.24277.943
13282012.10.11 11:50modify3800.1078.09379.23777.943
13292012.10.11 18:55close3800.1078.44179.23777.943-3480.001027775.00
13302012.10.11 19:05buy3810.1078.4240.0000.000
13312012.10.11 19:05modify3810.1078.42476.52479.624
13322012.10.11 19:10close3810.1078.40976.52479.624-150.001027625.00
13332012.10.11 19:15buy3820.1078.4170.0000.000
13342012.10.11 19:15modify3820.1078.41776.51779.617
13352012.10.11 19:20buy3830.1078.4220.0000.000
13362012.10.11 19:20modify3830.1078.42276.52279.622
13372012.10.11 19:35buy3840.1078.3970.0000.000
13382012.10.11 19:35modify3840.1078.39776.49779.597
13392012.10.11 20:35buy3850.1078.3430.0000.000
13402012.10.11 20:35modify3850.1078.34377.04378.743
13412012.10.11 20:40buy3860.1078.3110.0000.000
13422012.10.11 20:40modify3860.1078.31176.91178.461
13432012.10.11 20:40buy3870.1078.3200.0000.000
13442012.10.11 20:40modify3870.1078.32076.92081.120
13452012.10.12 00:35modify3860.1078.31177.16578.461
13462012.10.12 00:40close3850.1078.37577.04378.743320.001027945.00
13472012.10.12 00:40close3860.1078.37277.16578.461610.001028555.00
13482012.10.12 00:40close3840.1078.37476.49779.597-230.001028325.00
13492012.10.12 00:40close3830.1078.37576.52279.622-470.001027855.00
13502012.10.12 00:40close3820.1078.38076.51779.617-370.001027485.00
13512012.10.12 00:40close3870.1078.36476.92081.120440.001027925.00
13522012.10.12 07:40buy3880.1078.3420.0000.000
13532012.10.12 07:40modify3880.1078.34277.04278.742
13542012.10.12 09:05close3880.1078.38577.04278.742430.001028355.00
13552012.10.15 21:55buy3890.1078.6930.0000.000
13562012.10.15 21:55modify3890.1078.69377.39379.093
13572012.10.15 21:55buy3900.1078.6950.0000.000
13582012.10.15 21:55modify3900.1078.69577.29578.845
13592012.10.16 01:20close3890.1078.71877.39379.093250.001028605.00
13602012.10.16 01:20close3900.1078.72477.29578.845290.001028895.00
13612012.10.17 10:10sell3910.1078.7800.0000.000
13622012.10.17 10:10modify3910.1078.78080.18078.630
13632012.10.17 12:05close3910.1078.70680.18078.630740.001029635.00
13642012.10.18 10:25buy3920.1079.0470.0000.000
13652012.10.18 10:25modify3920.1079.04777.74779.447
13662012.10.18 10:25buy3930.1079.0510.0000.000
13672012.10.18 10:25modify3930.1079.05177.65179.201
13682012.10.18 10:40buy3940.1079.0450.0000.000
13692012.10.18 10:40modify3940.1079.04577.64581.845
13702012.10.18 11:00modify3940.1079.04577.99781.845
13712012.10.18 11:05modify3930.1079.05177.90879.201
13722012.10.18 11:05modify3940.1079.04578.00881.845
13732012.10.18 11:10modify3930.1079.05177.91279.201
13742012.10.18 11:10modify3940.1079.04578.01281.845
13752012.10.18 11:25modify3930.1079.05177.92879.201
13762012.10.18 11:25modify3940.1079.04578.02881.845
13772012.10.18 11:30modify3930.1079.05177.94379.201
13782012.10.18 11:30modify3940.1079.04578.04381.845
13792012.10.18 11:35close3920.1079.16377.74779.4471160.001030795.00
13802012.10.18 11:35close3930.1079.14977.94379.201980.001031775.00
13812012.10.18 11:35close3940.1079.15578.04381.8451100.001032875.00
13822012.10.18 20:10buy3950.1079.1710.0000.000
13832012.10.18 20:10modify3950.1079.17177.87179.571
13842012.10.18 20:10buy3960.1079.1720.0000.000
13852012.10.18 20:10modify3960.1079.17277.77281.972
13862012.10.18 21:55close3960.1079.22677.77281.972540.001033415.00
13872012.10.18 22:00close3950.1079.25077.87179.571790.001034205.00
13882012.10.23 04:15buy3970.1079.8790.0000.000
13892012.10.23 04:15modify3970.1079.87978.57980.279
13902012.10.23 04:15buy3980.1079.8880.0000.000
13912012.10.23 04:15modify3980.1079.88878.48880.038
13922012.10.23 04:15buy3990.1079.8810.0000.000
13932012.10.23 04:15modify3990.1079.88178.48182.681
13942012.10.23 07:55close3970.1079.90478.57980.279250.001034455.00
13952012.10.23 07:55close3980.1079.90278.48880.038140.001034595.00
13962012.10.23 07:55close3990.1079.89878.48182.681170.001034765.00
13972012.10.23 13:00sell4000.1079.9040.0000.000
13982012.10.23 13:00modify4000.1079.90481.30477.104
13992012.10.23 14:10close4000.1079.83581.30477.104690.001035455.00
14002012.10.25 18:30buy4010.1080.0970.0000.000
14012012.10.25 18:30modify4010.1080.09778.79780.497
14022012.10.25 18:30buy4020.1080.0930.0000.000
14032012.10.25 18:30modify4020.1080.09378.69380.243
14042012.10.25 18:30buy4030.1080.0900.0000.000
14052012.10.25 18:30modify4030.1080.09078.69082.890
14062012.10.25 19:50modify4020.1080.09378.96280.243
14072012.10.25 19:50modify4030.1080.09079.06282.890
14082012.10.25 19:55modify4020.1080.09378.96480.243
14092012.10.25 19:55modify4030.1080.09079.06482.890
14102012.10.25 20:00close4010.1080.18678.79780.497890.001036345.00
14112012.10.25 20:00close4020.1080.18878.96480.243950.001037295.00
14122012.10.25 20:00close4030.1080.19479.06482.8901040.001038335.00
14132012.10.26 03:00buy4040.1080.2360.0000.000
14142012.10.26 03:00modify4040.1080.23678.93680.636
14152012.10.26 03:00buy4050.1080.2300.0000.000
14162012.10.26 03:00modify4050.1080.23078.83080.380
14172012.10.26 03:00buy4060.1080.2420.0000.000
14182012.10.26 03:00modify4060.1080.24278.84283.042
14192012.10.26 16:55close4060.1079.63378.84283.042-6090.001032245.00
14202012.10.26 20:00close4040.1079.74078.93680.636-4960.001027285.00
14212012.10.26 20:00close4050.1079.73778.83080.380-4930.001022355.00
14222012.10.29 00:40sell4070.1079.6960.0000.000
14232012.10.29 00:40modify4070.1079.69680.99679.296
14242012.10.29 00:40sell4080.1079.6980.0000.000
14252012.10.29 00:40modify4080.1079.69881.09879.548
14262012.10.29 00:40sell4090.1079.6990.0000.000
14272012.10.29 00:40modify4090.1079.69981.09976.899
14282012.10.29 01:45modify4080.1079.69880.83779.548
14292012.10.29 01:45close4090.1079.64481.09976.899550.001022905.00
14302012.10.29 01:50modify4080.1079.69880.83579.548
14312012.10.29 06:45close4070.1079.68680.99679.296100.001023005.00
14322012.10.29 06:45close4080.1079.69680.83579.54820.001023025.00
14332012.10.30 14:25buy4100.1079.3780.0000.000
14342012.10.30 14:25modify4100.1079.37877.47880.578
14352012.10.30 15:10close4100.1079.42977.47880.578510.001023535.00
14362012.10.30 15:25sell4110.1079.5410.0000.000
14372012.10.30 15:25modify4110.1079.54180.84179.141
14382012.10.30 15:25sell4120.1079.5290.0000.000
14392012.10.30 15:25modify4120.1079.52980.92979.379
14402012.10.30 16:00sell4130.1079.5560.0000.000
14412012.10.30 16:00modify4130.1079.55680.95676.756
14422012.10.30 23:25close4130.1079.62980.95676.756-730.001022805.00
14432012.10.31 03:30close4110.1079.57380.84179.141-685.001022120.00
14442012.10.31 03:30close4120.1079.57980.92979.379-865.001021255.00
14452012.10.31 20:40buy4140.1079.7740.0000.000
14462012.10.31 20:40modify4140.1079.77478.47480.174
14472012.10.31 20:40buy4150.1079.7820.0000.000
14482012.10.31 20:40modify4150.1079.78278.38279.932
14492012.10.31 20:40buy4160.1079.7760.0000.000
14502012.10.31 20:40modify4160.1079.77678.37682.576
14512012.10.31 21:25modify4160.1079.77678.72782.576
14522012.10.31 21:45modify4160.1079.77678.72882.576
14532012.11.01 01:45close4160.1079.83678.72882.576600.001021855.00
14542012.11.01 01:50modify4150.1079.78278.63579.932
14552012.11.01 01:55close4140.1079.86178.47480.174870.001022725.00
14562012.11.01 01:55close4150.1079.86278.63579.932800.001023525.00
14572012.11.01 09:40buy4170.1079.9290.0000.000
14582012.11.01 09:40modify4170.1079.92978.62980.329
14592012.11.01 09:40buy4180.1079.9460.0000.000
14602012.11.01 09:40modify4180.1079.94678.54680.096
14612012.11.01 09:40buy4190.1079.9370.0000.000
14622012.11.01 09:40modify4190.1079.93778.53782.737
14632012.11.01 10:05modify4190.1079.93778.88882.737
14642012.11.01 10:10modify4190.1079.93778.89582.737
14652012.11.01 10:15modify4180.1079.94678.79880.096
14662012.11.01 10:15modify4190.1079.93778.89882.737
14672012.11.01 10:20modify4180.1079.94678.81680.096
14682012.11.01 10:20modify4190.1079.93778.91682.737
14692012.11.01 12:55modify4180.1079.94678.81880.096
14702012.11.01 12:55close4190.1080.02078.91682.737830.001024355.00
14712012.11.01 13:30close4170.1080.03378.62980.3291040.001025395.00
14722012.11.01 13:30modify4180.1079.94678.83580.096
14732012.11.01 13:35modify4180.1079.94678.83880.096
14742012.11.01 13:40modify4180.1079.94678.84080.096
14752012.11.01 14:15modify4180.1079.94678.84780.096
14762012.11.01 14:15t/p4180.1080.09678.84780.0961500.001026895.00
14772012.11.02 06:25buy4200.1080.2050.0000.000
14782012.11.02 06:25modify4200.1080.20578.90580.605
14792012.11.02 09:00close4200.1080.31478.90580.6051090.001027985.00
14802012.11.02 11:25buy4210.1080.2350.0000.000
14812012.11.02 11:25modify4210.1080.23578.93580.635
14822012.11.02 11:35buy4220.1080.2330.0000.000
14832012.11.02 11:35modify4220.1080.23378.83380.383
14842012.11.02 12:10modify4220.1080.23379.08680.383
14852012.11.02 12:25modify4220.1080.23379.09880.383
14862012.11.02 12:30modify4220.1080.23379.11980.383
14872012.11.02 14:30t/p4220.1080.39279.11980.3831590.001029575.00
14882012.11.02 14:35close4210.1080.53378.93580.6352980.001032555.00
14892012.11.05 06:20buy4230.1080.4450.0000.000
14902012.11.05 06:20modify4230.1080.44579.14580.845
14912012.11.05 19:20close4230.1080.27879.14580.845-1670.001030885.00
14922012.11.06 10:15sell4240.1080.1210.0000.000
14932012.11.06 10:15modify4240.1080.12181.42179.721
14942012.11.06 10:15sell4250.1080.1220.0000.000
14952012.11.06 10:15modify4250.1080.12281.52279.972
14962012.11.06 14:35close4240.1080.15581.42179.721-340.001030545.00
14972012.11.06 14:35close4250.1080.14981.52279.972-270.001030275.00
14982012.11.07 01:55buy4260.1080.3050.0000.000
14992012.11.07 01:55modify4260.1080.30578.90580.455
15002012.11.07 06:35close4260.1080.15378.90580.455-1520.001028755.00
15012012.11.07 09:20sell4270.1080.2030.0000.000
15022012.11.07 09:20modify4270.1080.20381.60377.403
15032012.11.07 13:35close4270.1080.26581.60377.403-620.001028135.00
15042012.11.07 22:45sell4280.1080.0180.0000.000
15052012.11.07 22:45modify4280.1080.01881.31879.618
15062012.11.07 22:45sell4290.1080.0210.0000.000
15072012.11.07 22:45modify4290.1080.02181.42179.871
15082012.11.07 23:00modify4290.1080.02181.16579.871
15092012.11.07 23:15modify4290.1080.02181.15579.871
15102012.11.08 00:20modify4290.1080.02181.13879.871
15112012.11.08 01:45modify4290.1080.02181.13679.871
15122012.11.08 01:50modify4290.1080.02181.13379.871
15132012.11.08 02:10close4280.1079.89781.31879.618115.001028250.00
15142012.11.08 02:10modify4290.1080.02181.10479.871
15152012.11.08 02:35modify4290.1080.02181.09379.871
15162012.11.08 04:07t/p4290.1079.86081.09379.871515.001028765.00
15172012.11.08 10:20sell4300.1079.9470.0000.000
15182012.11.08 10:20modify4300.1079.94781.24779.547
15192012.11.08 12:55close4300.1079.86381.24779.547840.001029605.00
15202012.11.09 01:25sell4310.1079.4970.0000.000
15212012.11.09 01:25modify4310.1079.49781.39778.297
15222012.11.09 01:30sell4320.1079.4930.0000.000
15232012.11.09 01:30modify4320.1079.49381.39378.293
15242012.11.09 02:45sell4330.1079.5400.0000.000
15252012.11.09 02:45modify4330.1079.54080.84079.140
15262012.11.09 02:45sell4340.1079.5350.0000.000
15272012.11.09 02:45modify4340.1079.53581.43578.335
15282012.11.09 02:50sell4350.1079.5410.0000.000
15292012.11.09 02:50modify4350.1079.54180.94179.391
15302012.11.09 03:55modify4350.1079.54180.68379.391
15312012.11.09 04:00modify4350.1079.54180.67879.391
15322012.11.09 05:10sell4360.1079.5910.0000.000
15332012.11.09 05:10modify4360.1079.59180.99176.791
15342012.11.09 06:10modify4360.1079.59180.63176.791
15352012.11.09 06:25close4350.1079.51280.67879.391290.001029895.00
15362012.11.09 06:25close4340.1079.51081.43578.335250.001030145.00
15372012.11.09 06:25close4320.1079.50381.39378.293-100.001030045.00
15382012.11.09 06:25close4310.1079.50681.39778.297-90.001029955.00
15392012.11.09 06:25close4360.1079.50680.63176.791850.001030805.00
15402012.11.09 09:50close4330.1079.49580.84079.140450.001031255.00
15412012.11.09 17:25sell4370.1079.4080.0000.000
15422012.11.09 17:25modify4370.1079.40880.70879.008
15432012.11.09 17:25sell4380.1079.4130.0000.000
15442012.11.09 17:25modify4380.1079.41380.81376.613
15452012.11.09 20:15close4370.1079.43680.70879.008-280.001030975.00
15462012.11.09 20:15close4380.1079.42780.81376.613-140.001030835.00
15472012.11.13 12:25sell4390.1079.3810.0000.000
15482012.11.13 12:25modify4390.1079.38180.78179.231
15492012.11.13 16:15close4390.1079.40680.78179.231-250.001030585.00
15502012.11.14 15:10sell4400.1080.1450.0000.000
15512012.11.14 15:10modify4400.1080.14582.04578.945
15522012.11.14 15:20sell4410.1080.1490.0000.000
15532012.11.14 15:20modify4410.1080.14982.04978.949
15542012.11.14 15:25sell4420.1080.1510.0000.000
15552012.11.14 15:25modify4420.1080.15182.05178.951
15562012.11.14 19:15close4420.1080.18482.05178.951-330.001030255.00
15572012.11.14 19:15close4410.1080.17682.04978.949-270.001029985.00
15582012.11.14 19:15close4400.1080.18582.04578.945-400.001029585.00
15592012.11.15 12:10sell4430.1080.9690.0000.000
15602012.11.15 12:10modify4430.1080.96982.86979.769
15612012.11.15 13:05sell4440.1081.1980.0000.000
15622012.11.15 13:05modify4440.1081.19883.09879.998
15632012.11.15 17:25buy4450.1081.1720.0000.000
15642012.11.15 17:25modify4450.1081.17279.27282.372
15652012.11.15 17:30close4450.1081.15779.27282.372-150.001029435.00
15662012.11.15 17:40close4440.1081.16683.09879.998320.001029755.00
15672012.11.15 17:40close4430.1081.15882.86979.769-1890.001027865.00
15682012.11.15 17:40buy4460.1081.1630.0000.000
15692012.11.15 17:40modify4460.1081.16379.26382.363
15702012.11.15 17:45buy4470.1081.1600.0000.000
15712012.11.15 17:45modify4470.1081.16079.26082.360
15722012.11.15 17:50buy4480.1081.0820.0000.000
15732012.11.15 17:50modify4480.1081.08279.78281.482
15742012.11.15 17:50buy4490.1081.0840.0000.000
15752012.11.15 17:50modify4490.1081.08479.68481.234
15762012.11.15 17:50buy4500.1081.1000.0000.000
15772012.11.15 17:50modify4500.1081.10079.20082.300
15782012.11.15 17:50buy4510.1081.0950.0000.000
15792012.11.15 17:50modify4510.1081.09579.69583.895
15802012.11.15 18:20modify4490.1081.08479.95681.234
15812012.11.15 18:20modify4510.1081.09580.05683.895
15822012.11.15 18:25close4480.1081.18379.78281.4821010.001028875.00
15832012.11.15 18:25modify4490.1081.08479.98581.234
15842012.11.15 18:25modify4510.1081.09580.08583.895
15852012.11.15 18:35modify4490.1081.08480.00681.234
15862012.11.15 18:35close4500.1081.20279.20082.3001020.001029895.00
15872012.11.15 18:35close4470.1081.20979.26082.360490.001030385.00
15882012.11.15 18:35close4460.1081.20479.26382.363410.001030795.00
15892012.11.15 18:35close4510.1081.21180.08583.8951160.001031955.00
15902012.11.15 18:40modify4490.1081.08480.01681.234
15912012.11.15 19:20buy4520.1081.0990.0000.000
15922012.11.15 19:20modify4520.1081.09979.19982.299
15932012.11.15 19:25buy4530.1081.0860.0000.000
15942012.11.15 19:25modify4530.1081.08679.18682.286
15952012.11.15 19:30buy4540.1081.0760.0000.000
15962012.11.15 19:30modify4540.1081.07679.17682.276
15972012.11.15 21:05close4490.1081.21380.01681.2341290.001033245.00
15982012.11.15 21:05close4540.1081.22079.17682.2761440.001034685.00
15992012.11.15 21:05close4530.1081.21079.18682.2861240.001035925.00
16002012.11.15 21:05close4520.1081.21279.19982.2991130.001037055.00
16012012.11.16 21:15buy4550.1081.2330.0000.000
16022012.11.16 21:15modify4550.1081.23379.83381.383
16032012.11.16 22:30modify4550.1081.23380.08781.383
16042012.11.16 23:25modify4550.1081.23380.09181.383
16052012.11.16 23:35close4550.1081.33180.09181.383980.001038035.00
16062012.11.21 02:15sell4560.1081.8330.0000.000
16072012.11.21 02:15modify4560.1081.83383.23379.033
16082012.11.21 02:30close4560.1081.85083.23379.033-170.001037865.00
16092012.11.21 02:30sell4570.1081.8400.0000.000
16102012.11.21 02:30modify4570.1081.84083.24079.040
16112012.11.21 03:10close4570.1081.92283.24079.040-820.001037045.00
16122012.11.21 06:15buy4580.1081.7410.0000.000
16132012.11.21 06:15modify4580.1081.74180.44182.141
16142012.11.21 06:15buy4590.1081.7510.0000.000
16152012.11.21 06:15modify4590.1081.75180.35181.901
16162012.11.21 06:15buy4600.1081.7510.0000.000
16172012.11.21 06:15modify4600.1081.75180.35184.551
16182012.11.21 06:20modify4590.1081.75180.60281.901
16192012.11.21 06:20modify4600.1081.75180.70284.551
16202012.11.21 06:25close4580.1081.85480.44182.1411130.001038175.00
16212012.11.21 06:25modify4590.1081.75180.65681.901
16222012.11.21 06:25close4600.1081.85180.70284.5511000.001039175.00
16232012.11.21 06:30modify4590.1081.75180.66781.901
16242012.11.21 07:40modify4590.1081.75180.67881.901
16252012.11.21 07:50modify4590.1081.75180.68881.901
16262012.11.21 07:50t/p4590.1081.89980.68881.9011480.001040655.00
16272012.11.21 19:55sell4610.1082.4150.0000.000
16282012.11.21 19:55modify4610.1082.41584.31581.215
16292012.11.21 20:00sell4620.1082.4640.0000.000
16302012.11.21 20:00modify4620.1082.46484.36481.264
16312012.11.21 20:00sell4630.1082.4600.0000.000
16322012.11.21 20:00modify4630.1082.46083.86079.660
16332012.11.21 23:05close4630.1082.54783.86079.660-870.001039785.00
16342012.11.22 02:30close4620.1082.47284.36481.264-1175.001038610.00
16352012.11.22 02:30close4610.1082.48984.31581.215-1835.001036775.00
16362012.11.22 02:45buy4640.1082.4420.0000.000
16372012.11.22 02:45modify4640.1082.44281.14282.842
16382012.11.22 02:50buy4650.1082.3790.0000.000
16392012.11.22 02:50modify4650.1082.37980.97982.529
16402012.11.22 02:50buy4660.1082.3800.0000.000
16412012.11.22 02:50modify4660.1082.38080.98085.180
16422012.11.22 02:55modify4650.1082.37981.25282.529
16432012.11.22 02:55modify4660.1082.38081.35285.180
16442012.11.22 03:00modify4650.1082.37981.26982.529
16452012.11.22 03:00modify4660.1082.38081.36985.180
16462012.11.22 03:02t/p4650.1082.53681.26982.5291570.001038345.00
16472012.11.22 03:05close4660.1082.53181.36985.1801510.001039855.00
16482012.11.22 06:25buy4670.1082.3780.0000.000
16492012.11.22 06:25modify4670.1082.37880.97885.178
16502012.11.22 07:20close4670.1082.45680.97885.178780.001040635.00
16512012.11.22 08:55close4640.1082.49781.14282.842550.001041185.00
16522012.11.23 08:35sell4680.1082.3430.0000.000
16532012.11.23 08:35modify4680.1082.34383.74382.193
16542012.11.23 08:55modify4680.1082.34383.47882.193
16552012.11.23 10:10modify4680.1082.34383.44882.193
16562012.11.23 10:15modify4680.1082.34383.44182.193
16572012.11.23 10:20modify4680.1082.34383.43682.193
16582012.11.23 10:24t/p4680.1082.19183.43682.1931520.001042705.00
16592012.11.29 13:25buy4690.1082.0630.0000.000
16602012.11.29 13:25modify4690.1082.06380.76382.463
16612012.11.29 15:25close4690.1082.16280.76382.463990.001043695.00
16622012.11.30 17:00buy4700.1082.5140.0000.000
16632012.11.30 17:00modify4700.1082.51481.21482.914
16642012.11.30 17:00buy4710.1082.5160.0000.000
16652012.11.30 17:00modify4710.1082.51681.11682.666
16662012.11.30 17:00buy4720.1082.5260.0000.000
16672012.11.30 17:00modify4720.1082.52681.12685.326
16682012.12.03 00:00close4710.1082.39281.11682.666-1240.001042455.00
16692012.12.03 00:00close4720.1082.37781.12685.326-1490.001040965.00
16702012.12.03 01:30close4700.1082.47781.21482.914-370.001040595.00
16712012.12.03 15:00sell4730.1082.2420.0000.000
16722012.12.03 15:00modify4730.1082.24283.54281.842
16732012.12.03 16:20sell4740.1082.3370.0000.000
16742012.12.03 16:20modify4740.1082.33783.73779.537
16752012.12.03 17:05close4740.1082.22183.73779.5371160.001041755.00
16762012.12.03 20:40close4730.1082.19883.54281.842440.001042195.00
16772012.12.05 00:15sell4750.1081.9510.0000.000
16782012.12.05 00:15modify4750.1081.95183.25181.551
16792012.12.05 00:15sell4760.1081.9440.0000.000
16802012.12.05 00:15modify4760.1081.94483.34479.144
16812012.12.05 01:30modify4760.1081.94482.98379.144
16822012.12.05 01:40modify4760.1081.94482.97879.144
16832012.12.05 01:51modify4760.1081.94482.97379.144
16842012.12.05 01:55close4760.1081.86582.97379.144790.001042985.00
16852012.12.05 02:00close4750.1081.83783.25181.5511140.001044125.00
16862012.12.05 13:55buy4770.1082.0830.0000.000
16872012.12.05 13:55modify4770.1082.08380.78382.483
16882012.12.05 13:55buy4780.1082.0820.0000.000
16892012.12.05 13:55modify4780.1082.08280.68284.882
16902012.12.05 14:05modify4780.1082.08281.03384.882
16912012.12.05 14:10modify4780.1082.08281.05084.882
16922012.12.05 14:25modify4780.1082.08281.05584.882
16932012.12.05 14:30modify4780.1082.08281.05984.882
16942012.12.05 14:55modify4780.1082.08281.07284.882
16952012.12.05 17:10close4770.1082.17780.78382.483940.001045065.00
16962012.12.05 17:10close4780.1082.18581.07284.8821030.001046095.00
16972012.12.06 02:30buy4790.1082.3610.0000.000
16982012.12.06 02:30modify4790.1082.36181.06182.761
16992012.12.06 04:05close4790.1082.45781.06182.761960.001047055.00
17002012.12.06 08:35buy4800.1082.3950.0000.000
17012012.12.06 08:35modify4800.1082.39581.09582.795
17022012.12.06 08:35buy4810.1082.3900.0000.000
17032012.12.06 08:35modify4810.1082.39080.99085.190
17042012.12.06 08:45modify4810.1082.39081.34285.190
17052012.12.06 09:00modify4810.1082.39081.35985.190
17062012.12.06 09:05modify4810.1082.39081.37885.190
17072012.12.06 11:15close4800.1082.49481.09582.795990.001048045.00
17082012.12.06 11:15close4810.1082.48481.37885.190940.001048985.00
17092012.12.07 07:50buy4820.1082.4360.0000.000
17102012.12.07 07:50modify4820.1082.43681.03682.586
17112012.12.07 15:30t/p4820.1082.58481.03682.5861480.001050465.00
17122012.12.10 18:00sell4830.1082.3300.0000.000
17132012.12.10 18:00modify4830.1082.33083.73082.180
17142012.12.10 21:20close4830.1082.36483.73082.180-340.001050125.00
17152012.12.13 10:05buy4840.1083.4910.0000.000
17162012.12.13 10:05modify4840.1083.49182.19183.891
17172012.12.13 10:05buy4850.1083.4780.0000.000
17182012.12.13 10:05modify4850.1083.47882.07883.628
17192012.12.13 10:05buy4860.1083.4730.0000.000
17202012.12.13 10:05modify4860.1083.47382.07386.273
17212012.12.13 12:55close4850.1083.43582.07883.628-430.001049695.00
17222012.12.13 14:10close4840.1083.46582.19183.891-260.001049435.00
17232012.12.13 14:10close4860.1083.46982.07386.273-40.001049395.00
17242012.12.13 14:25sell4870.1083.5080.0000.000
17252012.12.13 14:25modify4870.1083.50884.90880.708
17262012.12.13 14:35modify4870.1083.50884.53680.708
17272012.12.13 14:40close4870.1083.43584.53680.708730.001050125.00
17282012.12.14 08:35buy4880.1083.7720.0000.000
17292012.12.14 08:35modify4880.1083.77282.47284.172
17302012.12.14 08:35buy4890.1083.7770.0000.000
17312012.12.14 08:35modify4890.1083.77782.37783.927
17322012.12.14 08:35buy4900.1083.7570.0000.000
17332012.12.14 08:35modify4900.1083.75782.35786.557
17342012.12.14 11:15close4880.1083.85182.47284.172790.001050915.00
17352012.12.14 11:15close4890.1083.85882.37783.927810.001051725.00
17362012.12.14 11:15close4900.1083.86082.35786.5571030.001052755.00
17372012.12.14 12:40buy4910.1083.6940.0000.000
17382012.12.14 12:40modify4910.1083.69482.39484.094
17392012.12.14 12:40buy4920.1083.6890.0000.000
17402012.12.14 12:40modify4920.1083.68982.28986.489
17412012.12.14 13:20modify4920.1083.68982.65986.489
17422012.12.14 13:25close4910.1083.78782.39484.094930.001053685.00
17432012.12.14 13:25close4920.1083.79782.65986.4891080.001054765.00
17442012.12.17 06:30sell4930.1084.0580.0000.000
17452012.12.17 06:30modify4930.1084.05885.95882.858
17462012.12.17 06:55sell4940.1084.0990.0000.000
17472012.12.17 06:55modify4940.1084.09985.99982.899
17482012.12.17 07:00sell4950.1084.1230.0000.000
17492012.12.17 07:00modify4950.1084.12386.02382.923
17502012.12.17 08:55close4950.1083.99486.02382.9231290.001056055.00
17512012.12.17 08:55close4940.1084.01385.99982.899860.001056915.00
17522012.12.17 08:55close4930.1084.00285.95882.858560.001057475.00
17532012.12.17 09:10buy4960.1083.9420.0000.000
17542012.12.17 09:10modify4960.1083.94282.64284.342
17552012.12.17 09:50close4960.1084.06382.64284.3421210.001058685.00
17562012.12.17 11:25buy4970.1083.7370.0000.000
17572012.12.17 11:25modify4970.1083.73782.33786.537
17582012.12.17 11:35modify4970.1083.73782.69286.537
17592012.12.17 12:00modify4970.1083.73782.69686.537
17602012.12.17 12:05modify4970.1083.73782.69786.537
17612012.12.17 14:25close4970.1083.80882.69786.537710.001059395.00
17622012.12.18 09:05buy4980.1083.9390.0000.000
17632012.12.18 09:05modify4980.1083.93982.63984.339
17642012.12.18 09:15buy4990.1083.9310.0000.000
17652012.12.18 09:15modify4990.1083.93182.53184.081
17662012.12.18 16:10close4990.1083.92182.53184.081-100.001059295.00
17672012.12.18 16:15close4980.1083.94982.63984.339100.001059395.00
17682012.12.19 04:55buy5000.1084.2380.0000.000
17692012.12.19 04:55modify5000.1084.23882.93884.638
17702012.12.19 04:55buy5010.1084.2260.0000.000
17712012.12.19 04:55modify5010.1084.22682.82684.376
17722012.12.19 04:55buy5020.1084.2310.0000.000
17732012.12.19 04:55modify5020.1084.23182.83187.031
17742012.12.19 05:20modify5010.1084.22683.07984.376
17752012.12.19 05:30modify5010.1084.22683.10484.376
17762012.12.19 05:30modify5020.1084.23183.20487.031
17772012.12.19 06:10modify5010.1084.22683.10784.376
17782012.12.19 06:10modify5020.1084.23183.20787.031
17792012.12.19 06:15modify5010.1084.22683.10984.376
17802012.12.19 06:15modify5020.1084.23183.20987.031
17812012.12.19 06:20modify5010.1084.22683.11184.376
17822012.12.19 06:20modify5020.1084.23183.21187.031
17832012.12.19 07:55modify5010.1084.22683.12084.376
17842012.12.19 07:55modify5020.1084.23183.22087.031
17852012.12.19 08:05modify5010.1084.22683.12584.376
17862012.12.19 08:05close5020.1084.32783.22087.031960.001060355.00
17872012.12.19 08:10close5000.1084.34582.93884.6381070.001061425.00
17882012.12.19 08:10close5010.1084.34683.12584.3761200.001062625.00
17892012.12.19 17:10buy5030.1084.4090.0000.000
17902012.12.19 17:10modify5030.1084.40983.10984.809
17912012.12.19 17:20buy5040.1084.3620.0000.000
17922012.12.19 17:20modify5040.1084.36282.96287.162
17932012.12.19 19:50close5040.1084.43582.96287.162730.001063355.00
17942012.12.19 19:55close5030.1084.43983.10984.809300.001063655.00
17952012.12.20 13:35sell5050.1084.1100.0000.000
17962012.12.20 13:35modify5050.1084.11085.41083.710
17972012.12.20 13:35sell5060.1084.1120.0000.000
17982012.12.20 13:35modify5060.1084.11285.51283.962
17992012.12.20 14:15sell5070.1084.1250.0000.000
18002012.12.20 14:15modify5070.1084.12585.52581.325
18012012.12.20 19:25close5050.1084.28685.41083.710-1760.001061895.00
18022012.12.20 19:25close5060.1084.26985.51283.962-1570.001060325.00
18032012.12.20 19:25close5070.1084.27385.52581.325-1480.001058845.00
18042012.12.21 00:30buy5080.1084.3390.0000.000
18052012.12.21 00:30modify5080.1084.33983.03984.739
18062012.12.21 00:30buy5090.1084.3460.0000.000
18072012.12.21 00:30modify5090.1084.34682.94684.496
18082012.12.21 01:25close5080.1084.39583.03984.739560.001059405.00
18092012.12.21 01:25close5090.1084.39182.94684.496450.001059855.00
18102012.12.21 03:20buy5100.1084.1750.0000.000
18112012.12.21 03:20modify5100.1084.17582.77586.975
18122012.12.21 03:45close5100.1084.30582.77586.9751300.001061155.00
18132012.12.21 08:15sell5110.1084.1040.0000.000
18142012.12.21 08:15modify5110.1084.10485.40483.704
18152012.12.21 08:20sell5120.1084.1070.0000.000
18162012.12.21 08:20modify5120.1084.10785.50783.957
18172012.12.21 08:45modify5120.1084.10785.23883.957
18182012.12.21 09:00modify5120.1084.10785.22583.957
18192012.12.21 09:03t/p5120.1083.95385.22583.9571540.001062695.00
18202012.12.21 09:05close5110.1083.92885.40483.7041760.001064455.00
18212012.12.21 11:05sell5130.1084.1450.0000.000
18222012.12.21 11:05modify5130.1084.14585.44583.745
18232012.12.21 11:05sell5140.1084.1560.0000.000
18242012.12.21 11:05modify5140.1084.15685.55684.006
18252012.12.21 11:05sell5150.1084.1440.0000.000
18262012.12.21 11:05modify5150.1084.14485.54481.344
18272012.12.21 11:55modify5140.1084.15685.28384.006
18282012.12.21 11:55modify5150.1084.14485.18381.344
18292012.12.21 12:00modify5140.1084.15685.27884.006
18302012.12.21 12:00modify5150.1084.14485.17881.344
18312012.12.21 12:05modify5140.1084.15685.24584.006
18322012.12.21 12:05modify5150.1084.14485.14581.344
18332012.12.21 14:45close5150.1084.07685.14581.344680.001065135.00
18342012.12.21 15:15close5130.1084.01385.44583.7451320.001066455.00
18352012.12.21 15:15close5140.1084.00985.24584.0061470.001067925.00
18362012.12.24 05:30buy5160.1084.3620.0000.000
18372012.12.24 05:30modify5160.1084.36283.06284.762
18382012.12.24 05:30buy5170.1084.3660.0000.000
18392012.12.24 05:30modify5170.1084.36682.96684.516
18402012.12.24 07:20close5160.1084.39583.06284.762330.001068255.00
18412012.12.24 07:20close5170.1084.39382.96684.516270.001068525.00
18422012.12.25 01:15buy5180.1084.8060.0000.000
18432012.12.25 01:15modify5180.1084.80683.50685.206
18442012.12.25 01:15buy5190.1084.8130.0000.000
18452012.12.25 01:15modify5190.1084.81383.41384.963
18462012.12.25 01:15buy5200.1084.8040.0000.000
18472012.12.25 01:15modify5200.1084.80483.40487.604
18482012.12.25 01:45modify5200.1084.80483.76087.604
18492012.12.25 02:05modify5190.1084.81383.68484.963
18502012.12.25 02:05close5200.1084.88283.76087.604780.001069305.00
18512012.12.25 03:05buy5210.1084.7060.0000.000
18522012.12.25 03:05modify5210.1084.70683.30687.506
18532012.12.25 03:20modify5210.1084.70683.68387.506
18542012.12.25 06:05close5180.1084.76883.50685.206-380.001068925.00
18552012.12.25 06:05close5190.1084.75583.68484.963-580.001068345.00
18562012.12.25 06:05close5210.1084.74983.68387.506430.001068775.00
18572012.12.25 06:15sell5220.1084.7940.0000.000
18582012.12.25 06:15modify5220.1084.79486.19481.994
18592012.12.25 08:35close5220.1084.78486.19481.994100.001068875.00
18602012.12.27 00:25buy5230.1085.5590.0000.000
18612012.12.27 00:25modify5230.1085.55984.25985.959
18622012.12.27 00:25buy5240.1085.5510.0000.000
18632012.12.27 00:25modify5240.1085.55184.15185.701
18642012.12.27 01:35close5240.1085.58984.15185.701380.001069255.00
18652012.12.27 01:40close5230.1085.61384.25985.959540.001069795.00
18662012.12.27 09:55buy5250.1085.6870.0000.000
18672012.12.27 09:55modify5250.1085.68784.38786.087
18682012.12.27 09:55buy5260.1085.6840.0000.000
18692012.12.27 09:55modify5260.1085.68484.28485.834
18702012.12.27 09:55buy5270.1085.6810.0000.000
18712012.12.27 09:55modify5270.1085.68184.28188.481
18722012.12.27 10:55modify5260.1085.68484.54285.834
18732012.12.27 10:55modify5270.1085.68184.64288.481
18742012.12.27 11:00modify5260.1085.68484.54585.834
18752012.12.27 11:00modify5270.1085.68184.64588.481
18762012.12.27 11:05close5250.1085.77784.38786.087900.001070695.00
18772012.12.27 11:05close5260.1085.77584.54585.834910.001071605.00
18782012.12.27 11:05close5270.1085.76484.64588.481830.001072435.00
18792012.12.28 09:40buy5280.1086.3480.0000.000
18802012.12.28 09:40modify5280.1086.34885.04886.748
18812012.12.28 09:40buy5290.1086.3400.0000.000
18822012.12.28 09:40modify5290.1086.34084.94086.490
18832012.12.28 09:40buy5300.1086.3480.0000.000
18842012.12.28 09:40modify5300.1086.34884.94889.148
18852012.12.28 13:05close5280.1086.32485.04886.748-240.001072195.00
18862012.12.28 13:05close5290.1086.33084.94086.490-100.001072095.00
18872012.12.28 13:05close5300.1086.32384.94889.148-250.001071845.00
18882012.12.31 06:45sell5310.1086.0730.0000.000
18892012.12.31 06:45modify5310.1086.07387.37385.673
18902012.12.31 06:45sell5320.1086.0840.0000.000
18912012.12.31 06:45modify5320.1086.08487.48483.284
18922012.12.31 11:20close5320.1086.04787.48483.284370.001072215.00
18932012.12.31 22:50sell5330.1086.7590.0000.000
18942012.12.31 22:50modify5330.1086.75988.65985.559
18952013.01.02 01:10close5310.1086.68587.37385.673-6850.001065365.00
18962013.01.02 01:10close5330.1086.68888.65985.559-20.001065345.00
18972013.01.02 01:30buy5340.1086.6440.0000.000
18982013.01.02 01:30modify5340.1086.64484.74487.844
18992013.01.02 02:05buy5350.1086.5510.0000.000
19002013.01.02 02:05modify5350.1086.55185.25186.951
19012013.01.02 02:05buy5360.1086.5610.0000.000
19022013.01.02 02:05modify5360.1086.56185.16186.711
19032013.01.02 02:05buy5370.1086.5650.0000.000
19042013.01.02 02:05modify5370.1086.56584.66587.765
19052013.01.02 02:05buy5380.1086.5540.0000.000
19062013.01.02 02:05modify5380.1086.55485.15489.354
19072013.01.02 02:15modify5360.1086.56185.41686.711
19082013.01.02 02:15modify5380.1086.55485.51689.354
19092013.01.02 02:20modify5360.1086.56185.43886.711
19102013.01.02 02:20modify5380.1086.55485.53889.354
19112013.01.02 02:30modify5360.1086.56185.43986.711
19122013.01.02 02:30modify5380.1086.55485.53989.354
19132013.01.02 02:35modify5360.1086.56185.44386.711
19142013.01.02 02:35modify5380.1086.55485.54389.354
19152013.01.02 02:40close5350.1086.66585.25186.9511140.001066485.00
19162013.01.02 02:40modify5360.1086.56185.45686.711
19172013.01.02 02:40close5380.1086.65585.54389.3541010.001067495.00
19182013.01.02 02:43t/p5360.1086.70285.45686.7111410.001068905.00
19192013.01.02 02:45close5370.1086.71684.66587.7651510.001070415.00
19202013.01.02 02:45close5340.1086.72984.74487.844850.001071265.00
19212013.01.02 11:30buy5390.1087.0310.0000.000
19222013.01.02 11:30modify5390.1087.03185.73187.431
19232013.01.02 11:30buy5400.1087.0370.0000.000
19242013.01.02 11:30modify5400.1087.03785.63787.187
19252013.01.02 11:30buy5410.1087.0400.0000.000
19262013.01.02 11:30modify5410.1087.04085.14088.240
19272013.01.02 11:30buy5420.1087.0310.0000.000
19282013.01.02 11:30modify5420.1087.03185.63189.831
19292013.01.02 11:40modify5400.1087.03785.89287.187
19302013.01.02 11:40modify5420.1087.03185.99289.831
19312013.01.02 13:15modify5400.1087.03785.90587.187
19322013.01.02 13:15modify5420.1087.03186.00589.831
19332013.01.02 13:20close5390.1087.19385.73187.4311620.001072885.00
19342013.01.02 13:20close5410.1087.18585.14088.2401450.001074335.00
19352013.01.02 13:20close5420.1087.19686.00589.8311650.001075985.00
19362013.01.02 13:20t/p5400.1087.18885.90587.1871510.001077495.00
19372013.01.02 14:25buy5430.1086.9950.0000.000
19382013.01.02 14:25modify5430.1086.99585.69587.395
19392013.01.02 15:55close5430.1087.10185.69587.3951060.001078555.00
19402013.01.02 22:25sell5440.1087.1910.0000.000
19412013.01.02 22:25modify5440.1087.19188.59184.391
19422013.01.03 00:00close5440.1087.34088.59184.391-2585.001075970.00
19432013.01.03 03:00buy5450.1087.1930.0000.000
19442013.01.03 03:00modify5450.1087.19385.89387.593
19452013.01.03 03:00buy5460.1087.1920.0000.000
19462013.01.03 03:00modify5460.1087.19285.79287.342
19472013.01.03 03:00buy5470.1087.1910.0000.000
19482013.01.03 03:00modify5470.1087.19185.79189.991
19492013.01.03 05:00close5460.1087.25285.79287.342600.001076570.00
19502013.01.03 05:00close5470.1087.26685.79189.991750.001077320.00
19512013.01.03 05:05close5450.1087.29885.89387.5931050.001078370.00
19522013.01.03 21:05sell5480.1087.1870.0000.000
19532013.01.03 21:05modify5480.1087.18788.58784.387
19542013.01.04 00:25close5480.1087.40088.58784.387-2495.001075875.00
19552013.01.04 09:15sell5490.1087.8580.0000.000
19562013.01.04 09:15modify5490.1087.85889.25885.058
19572013.01.04 09:30close5490.1087.89189.25885.058-330.001075545.00
19582013.01.04 15:35buy5500.1088.0600.0000.000
19592013.01.04 15:35modify5500.1088.06086.76088.460
19602013.01.04 15:35buy5510.1088.0450.0000.000
19612013.01.04 15:35modify5510.1088.04586.64588.195
19622013.01.04 15:40modify5510.1088.04586.91888.195
19632013.01.04 15:45buy5520.1087.8740.0000.000
19642013.01.04 15:45modify5520.1087.87485.97489.074
19652013.01.04 15:45buy5530.1087.8640.0000.000
19662013.01.04 15:45modify5530.1087.86486.46490.664
19672013.01.04 15:50modify5530.1087.86486.82890.664
19682013.01.04 15:55modify5530.1087.86486.83790.664
19692013.01.04 16:05buy5540.1087.9170.0000.000
19702013.01.04 16:05modify5540.1087.91786.01789.117
19712013.01.04 17:20modify5530.1087.86486.84590.664
19722013.01.04 17:25close5530.1088.04586.84590.6641810.001077355.00
19732013.01.04 18:10close5500.1088.12986.76088.460690.001078045.00
19742013.01.04 18:10close5510.1088.13886.91888.195930.001078975.00
19752013.01.04 18:10close5540.1088.13686.01789.1172190.001081165.00
19762013.01.04 18:10close5520.1088.14085.97489.0742660.001083825.00
19772013.01.09 03:25sell5550.1087.2580.0000.000
19782013.01.09 03:25modify5550.1087.25888.55886.858
19792013.01.09 03:45sell5560.1087.3390.0000.000
19802013.01.09 03:45modify5560.1087.33988.73984.539
19812013.01.09 08:20close5560.1087.39688.73984.539-570.001083255.00
19822013.01.09 12:50close5550.1087.46388.55886.858-2050.001081205.00
19832013.01.09 12:50buy5570.1087.4530.0000.000
19842013.01.09 12:50modify5570.1087.45385.55388.653
19852013.01.09 14:25close5570.1087.52485.55388.653710.001081915.00
19862013.01.09 21:10buy5580.1087.7700.0000.000
19872013.01.09 21:10modify5580.1087.77086.47088.170
19882013.01.09 23:50close5580.1087.86686.47088.170960.001082875.00
19892013.01.10 12:45buy5590.1088.0520.0000.000
19902013.01.10 12:45modify5590.1088.05286.75288.452
19912013.01.10 14:40close5590.1088.20586.75288.4521530.001084405.00
19922013.01.11 08:35buy5600.1088.9170.0000.000
19932013.01.11 08:35modify5600.1088.91787.61789.317
19942013.01.11 08:35buy5610.1088.9190.0000.000
19952013.01.11 08:35modify5610.1088.91987.51989.069
19962013.01.11 08:35buy5620.1088.9140.0000.000
19972013.01.11 08:35modify5620.1088.91487.01490.114
19982013.01.11 08:35buy5630.1088.9090.0000.000
19992013.01.11 08:35modify5630.1088.90987.50991.709
20002013.01.11 09:05modify5610.1088.91987.78489.069
20012013.01.11 09:05modify5630.1088.90987.88491.709
20022013.01.11 09:30close5600.1089.04987.61789.3171320.001085725.00
20032013.01.11 09:30modify5610.1088.91987.84389.069
20042013.01.11 09:30close5620.1089.03987.01490.1141250.001086975.00
20052013.01.11 09:30close5630.1089.04187.88491.7091320.001088295.00
20062013.01.11 09:31t/p5610.1089.07387.84389.0691540.001089835.00
20072013.01.14 09:45buy5640.1089.4500.0000.000
20082013.01.14 09:45modify5640.1089.45088.15089.850
20092013.01.14 09:45buy5650.1089.4490.0000.000
20102013.01.14 09:45modify5650.1089.44988.04989.599
20112013.01.14 09:45buy5660.1089.4430.0000.000
20122013.01.14 09:45modify5660.1089.44388.04392.243
20132013.01.14 18:15close5660.1089.31988.04392.243-1240.001088595.00
20142013.01.14 18:20close5640.1089.34388.15089.850-1070.001087525.00
20152013.01.14 18:20close5650.1089.33088.04989.599-1190.001086335.00
20162013.01.15 17:15sell5670.1088.8970.0000.000
20172013.01.15 17:15modify5670.1088.89790.19788.497
20182013.01.15 17:55close5670.1088.71290.19788.4971850.001088185.00
20192013.01.15 22:40sell5680.1088.8710.0000.000
20202013.01.15 22:40modify5680.1088.87190.17188.471
20212013.01.15 23:15close5680.1088.74790.17188.4711240.001089425.00
20222013.01.16 01:10sell5690.1088.8420.0000.000
20232013.01.16 01:10modify5690.1088.84291.19287.792
20242013.01.16 03:00buy5700.1088.5190.0000.000
20252013.01.16 03:00modify5700.1088.51987.11991.319
20262013.01.16 03:10close5690.1088.42091.19287.7924220.001093645.00
20272013.01.16 03:30close5700.1088.25487.11991.319-2650.001090995.00
20282013.01.16 09:00sell5710.1088.2790.0000.000
20292013.01.16 09:00modify5710.1088.27990.17987.079
20302013.01.16 09:20sell5720.1088.2790.0000.000
20312013.01.16 09:20modify5720.1088.27990.17987.079
20322013.01.16 09:30close5720.1088.20490.17987.079750.001091745.00
20332013.01.16 09:30close5710.1088.20190.17987.079780.001092525.00
20342013.01.16 13:05sell5730.1088.2500.0000.000
20352013.01.16 13:05modify5730.1088.25090.15087.050
20362013.01.16 14:10close5730.1088.07590.15087.0501750.001094275.00
20372013.01.16 16:40sell5740.1088.3130.0000.000
20382013.01.16 16:40modify5740.1088.31389.61387.913
20392013.01.16 22:40close5740.1088.39689.61387.913-830.001093445.00
20402013.01.16 22:40buy5750.1088.3970.0000.000
20412013.01.16 22:40modify5750.1088.39786.49789.597
20422013.01.16 22:45buy5760.1088.3710.0000.000
20432013.01.16 22:45modify5760.1088.37186.47189.571
20442013.01.17 01:00close5760.1088.57186.47189.5712000.001095445.00
20452013.01.17 01:00close5750.1088.56386.49789.5971660.001097105.00
20462013.01.17 04:25buy5770.1088.4730.0000.000
20472013.01.17 04:25modify5770.1088.47387.17388.873
20482013.01.17 04:25buy5780.1088.4620.0000.000
20492013.01.17 04:25modify5780.1088.46287.06288.612
20502013.01.17 04:25buy5790.1088.4700.0000.000
20512013.01.17 04:25modify5790.1088.47087.07091.270
20522013.01.17 04:35modify5780.1088.46287.32688.612
20532013.01.17 04:35modify5790.1088.47087.42691.270
20542013.01.17 04:45modify5780.1088.46287.32788.612
20552013.01.17 04:45modify5790.1088.47087.42791.270
20562013.01.17 07:50close5780.1088.38587.32788.612-770.001096335.00
20572013.01.17 08:00close5770.1088.72587.17388.8732520.001098855.00
20582013.01.17 08:00close5790.1088.72387.42791.2702530.001101385.00
20592013.01.17 19:10sell5800.1089.5820.0000.000
20602013.01.17 19:10modify5800.1089.58291.48288.382
20612013.01.18 01:10sell5810.1090.0500.0000.000
20622013.01.18 01:10modify5810.1090.05091.95088.850
20632013.01.18 01:15sell5820.1090.0680.0000.000
20642013.01.18 01:15modify5820.1090.06891.96888.868
20652013.01.18 01:40close5820.1089.84091.96888.8682280.001103665.00
20662013.01.18 01:40close5810.1089.85191.95088.8501990.001105655.00
20672013.01.18 01:40close5800.1089.84191.48288.382-2955.001102700.00
20682013.01.18 03:15buy5830.1089.6640.0000.000
20692013.01.18 03:15modify5830.1089.66488.36490.064
20702013.01.18 03:15buy5840.1089.6780.0000.000
20712013.01.18 03:15modify5840.1089.67888.27889.828
20722013.01.18 03:15buy5850.1089.6650.0000.000
20732013.01.18 03:15modify5850.1089.66588.26592.465
20742013.01.18 03:24t/p5840.1089.82688.27889.8281480.001104180.00
20752013.01.18 03:25close5830.1089.80988.36490.0641450.001105630.00
20762013.01.18 03:25close5850.1089.80888.26592.4651430.001107060.00
20772013.01.18 09:10sell5860.1090.1330.0000.000
20782013.01.18 09:10modify5860.1090.13392.48389.083
20792013.01.18 11:20buy5870.1089.7820.0000.000
20802013.01.18 11:20modify5870.1089.78288.48290.182
20812013.01.18 11:40close5870.1089.91488.48290.1821320.001108380.00
20822013.01.21 02:35close5860.1089.79192.48389.0833055.001111435.00
20832013.01.21 15:15sell5880.1089.6050.0000.000
20842013.01.21 15:15modify5880.1089.60590.90589.205
20852013.01.21 15:25sell5890.1089.6300.0000.000
20862013.01.21 15:25modify5890.1089.63091.03089.480
20872013.01.21 15:25sell5900.1089.6310.0000.000
20882013.01.21 15:25modify5900.1089.63191.03186.831
20892013.01.21 16:00modify5890.1089.63090.77589.480
20902013.01.21 16:00modify5900.1089.63190.67586.831
20912013.01.21 21:05close5890.1089.74490.77589.480-1140.001110295.00
20922013.01.21 22:30close5880.1089.61190.90589.205-60.001110235.00
20932013.01.21 22:30close5900.1089.60390.67586.831280.001110515.00
20942013.01.22 15:50sell5910.1088.8480.0000.000
20952013.01.22 15:50modify5910.1088.84890.74887.648
20962013.01.22 16:05sell5920.1088.8800.0000.000
20972013.01.22 16:05modify5920.1088.88090.78087.680
20982013.01.22 16:10sell5930.1088.9070.0000.000
20992013.01.22 16:10modify5930.1088.90790.80787.707
21002013.01.22 16:15sell5940.1088.9700.0000.000
21012013.01.22 16:15modify5940.1088.97090.27088.570
21022013.01.22 16:15sell5950.1088.9770.0000.000
21032013.01.22 16:15modify5950.1088.97790.37788.827
21042013.01.22 16:15sell5960.1088.9630.0000.000
21052013.01.22 16:15modify5960.1088.96390.36386.163
21062013.01.22 16:25modify5950.1088.97790.08788.827
21072013.01.22 16:25modify5960.1088.96389.98786.163
21082013.01.22 16:30close5940.1088.86390.27088.5701070.001111585.00
21092013.01.22 16:30modify5950.1088.97790.06288.827
21102013.01.22 16:30close5960.1088.87289.98786.163910.001112495.00
21112013.01.22 16:52t/p5950.1088.83490.06288.8271430.001113925.00
21122013.01.22 17:05close5930.1088.70490.80787.7072030.001115955.00
21132013.01.22 17:05close5920.1088.69790.78087.6801830.001117785.00
21142013.01.22 17:05close5910.1088.70290.74887.6481460.001119245.00
21152013.01.22 17:35buy5970.1088.5910.0000.000
21162013.01.22 17:35modify5970.1088.59186.69189.791
21172013.01.22 20:15close5970.1088.71386.69189.7911220.001120465.00
21182013.01.23 07:30buy5980.1088.2910.0000.000
21192013.01.23 07:30modify5980.1088.29185.94189.341
21202013.01.23 14:10sell5990.1088.5360.0000.000
21212013.01.23 14:10modify5990.1088.53689.83688.136
21222013.01.23 14:10sell6000.1088.5360.0000.000
21232013.01.23 14:10modify6000.1088.53689.93685.736
21242013.01.23 15:20modify6000.1088.53689.54685.736
21252013.01.23 17:05close5980.1088.65585.94189.3413640.001124105.00
21262013.01.23 18:40close5990.1088.45989.83688.136770.001124875.00
21272013.01.23 18:40close6000.1088.46889.54685.736680.001125555.00
21282013.01.24 00:55buy6010.1088.5400.0000.000
21292013.01.24 00:55modify6010.1088.54087.24088.940
21302013.01.24 01:05buy6020.1088.4840.0000.000
21312013.01.24 01:05modify6020.1088.48487.08491.284
21322013.01.24 01:25modify6020.1088.48487.43991.284
21332013.01.24 01:30modify6020.1088.48487.44291.284
21342013.01.24 01:45modify6020.1088.48487.45291.284
21352013.01.24 01:50close6020.1088.60287.45291.2841180.001126735.00
21362013.01.24 04:10close6010.1088.63587.24088.940950.001127685.00
21372013.01.24 11:15sell6030.1089.5220.0000.000
21382013.01.24 11:15modify6030.1089.52291.42288.322
21392013.01.24 11:25sell6040.1089.5960.0000.000
21402013.01.24 11:25modify6040.1089.59691.49688.396
21412013.01.24 11:30sell6050.1089.5900.0000.000
21422013.01.24 11:30modify6050.1089.59091.49088.390
21432013.01.25 06:05close6050.1090.44991.49088.390-8955.001118730.00
21442013.01.25 06:05close6040.1090.45291.49688.396-8925.001109805.00
21452013.01.25 06:05close6030.1090.45491.42288.322-9685.001100120.00
21462013.01.25 08:25sell6060.1090.5390.0000.000
21472013.01.25 08:25modify6060.1090.53992.88989.489
21482013.01.25 17:20buy6070.1090.8160.0000.000
21492013.01.25 17:20modify6070.1090.81688.91692.016
21502013.01.25 17:25buy6080.1090.8010.0000.000
21512013.01.25 17:25modify6080.1090.80189.50191.201
21522013.01.25 17:25buy6090.1090.8100.0000.000
21532013.01.25 17:25modify6090.1090.81088.91092.010
21542013.01.25 17:30buy6100.1090.8080.0000.000
21552013.01.25 17:30modify6100.1090.80888.90892.008
21562013.01.25 17:55close6080.1090.90589.50191.2011040.001101160.00
21572013.01.25 18:00close6100.1090.97888.90892.0081700.001102860.00
21582013.01.25 18:00close6090.1090.98488.91092.0101740.001104600.00
21592013.01.25 18:00close6070.1090.97388.91692.0161570.001106170.00
21602013.01.25 22:45buy6110.1090.9200.0000.000
21612013.01.25 22:45modify6110.1090.92089.52091.070
21622013.01.25 22:45buy6120.1090.9300.0000.000
21632013.01.25 22:45modify6120.1090.93089.53093.730
21642013.01.28 00:00modify6110.1090.92089.84391.070
21652013.01.28 00:00close6120.1091.04189.53093.7301110.001107280.00
21662013.01.28 00:06t/p6110.1091.07089.84391.0701500.001108780.00
21672013.01.28 03:45close6060.1090.86892.88989.489-3655.001105125.00
21682013.01.28 14:25sell6130.1090.9060.0000.000
21692013.01.28 14:25modify6130.1090.90692.30688.106
21702013.01.28 14:40modify6130.1090.90691.94788.106
21712013.01.28 16:45modify6130.1090.90691.94388.106
21722013.01.28 16:50close6130.1090.79491.94388.1061120.001106245.00
21732013.01.30 15:35buy6140.1091.1150.0000.000
21742013.01.30 15:35modify6140.1091.11589.81591.515
21752013.01.30 15:35buy6150.1091.1090.0000.000
21762013.01.30 15:35modify6150.1091.10989.70991.259
21772013.01.30 15:35buy6160.1091.1080.0000.000
21782013.01.30 15:35modify6160.1091.10889.70893.908
21792013.01.30 15:45modify6150.1091.10989.96391.259
21802013.01.30 15:45modify6160.1091.10890.06393.908
21812013.01.30 15:50modify6150.1091.10989.99391.259
21822013.01.30 15:50modify6160.1091.10890.09393.908
21832013.01.30 15:55modify6150.1091.10989.99991.259
21842013.01.30 15:55modify6160.1091.10890.09993.908
21852013.01.30 16:15close6140.1091.21989.81591.5151040.001107285.00
21862013.01.30 16:15modify6150.1091.10990.02791.259
21872013.01.30 16:15close6160.1091.22290.09993.9081140.001108425.00
21882013.01.30 16:16t/p6150.1091.25890.02791.2591490.001109915.00
21892013.01.30 17:40buy6170.1091.0070.0000.000
21902013.01.30 17:40modify6170.1091.00789.70791.407
21912013.01.30 18:10close6170.1091.11789.70791.4071100.001111015.00
21922013.01.31 12:05sell6180.1091.0370.0000.000
21932013.01.31 12:05modify6180.1091.03792.43788.237
21942013.01.31 13:40modify6180.1091.03792.08188.237
21952013.01.31 15:45close6180.1090.96892.08188.237690.001111705.00
21962013.02.04 02:10buy6190.1092.6670.0000.000
21972013.02.04 02:10modify6190.1092.66791.36793.067
21982013.02.04 02:10buy6200.1092.6690.0000.000
21992013.02.04 02:10modify6200.1092.66990.76993.869
22002013.02.04 02:20close6200.1092.71690.76993.869470.001112175.00
22012013.02.04 02:50buy6210.1092.6710.0000.000
22022013.02.04 02:50modify6210.1092.67190.77193.871
22032013.02.04 03:10buy6220.1092.5470.0000.000
22042013.02.04 03:10modify6220.1092.54791.14792.697
22052013.02.04 03:10buy6230.1092.5550.0000.000
22062013.02.04 03:10modify6230.1092.55590.65593.755
22072013.02.04 03:10buy6240.1092.5430.0000.000
22082013.02.04 03:10modify6240.1092.54391.14395.343
22092013.02.04 03:15buy6250.1092.5610.0000.000
22102013.02.04 03:15modify6250.1092.56190.66193.761
22112013.02.04 03:25modify6220.1092.54791.40692.697
22122013.02.04 03:25modify6240.1092.54391.50695.343
22132013.02.04 03:30modify6220.1092.54791.41092.697
22142013.02.04 03:30modify6240.1092.54391.51095.343
22152013.02.04 03:35modify6220.1092.54791.42692.697
22162013.02.04 03:35modify6240.1092.54391.52695.343
22172013.02.04 03:40modify6220.1092.54791.46092.697
22182013.02.04 03:40close6240.1092.66791.52695.3431240.001113415.00
22192013.02.04 04:03t/p6220.1092.70091.46092.6971530.001114945.00
22202013.02.04 04:05close6250.1092.75190.66193.7611900.001116845.00
22212013.02.04 04:05close6230.1092.73690.65593.7551810.001118655.00
22222013.02.04 04:05close6210.1092.73690.77193.871650.001119305.00
22232013.02.04 05:40close6190.1092.76591.36793.067980.001120285.00
22242013.02.04 06:55buy6260.1092.6030.0000.000
22252013.02.04 06:55modify6260.1092.60391.30393.003
22262013.02.04 09:20close6260.1092.73891.30393.0031350.001121635.00
22272013.02.04 15:05buy6270.1092.7080.0000.000
22282013.02.04 15:05modify6270.1092.70891.40893.108
22292013.02.05 02:45close6270.1092.35691.40893.108-3520.001118115.00
22302013.02.05 02:45sell6280.1092.3520.0000.000
22312013.02.05 02:45modify6280.1092.35294.25291.152
22322013.02.05 02:55close6280.1092.27194.25291.152810.001118925.00
22332013.02.05 03:15sell6290.1092.4510.0000.000
22342013.02.05 03:15modify6290.1092.45194.35191.251
22352013.02.05 03:30sell6300.1092.4780.0000.000
22362013.02.05 03:30modify6300.1092.47893.77892.078
22372013.02.05 03:50sell6310.1092.5240.0000.000
22382013.02.05 03:50modify6310.1092.52493.92492.374
22392013.02.05 03:50sell6320.1092.5260.0000.000
22402013.02.05 03:50modify6320.1092.52693.92689.726
22412013.02.05 04:10modify6310.1092.52493.64192.374
22422013.02.05 04:10modify6320.1092.52693.54189.726
22432013.02.05 04:15modify6310.1092.52493.63392.374
22442013.02.05 04:15modify6320.1092.52693.53389.726
22452013.02.05 04:20modify6310.1092.52493.61592.374
22462013.02.05 04:20close6320.1092.42293.53389.7261040.001119965.00
22472013.02.05 04:29t/p6310.1092.37693.61592.3741480.001121445.00
22482013.02.05 04:30close6300.1092.36893.77892.0781100.001122545.00
22492013.02.05 05:10close6290.1092.25294.35191.2511990.001124535.00
22502013.02.05 17:55sell6330.1093.4320.0000.000
22512013.02.05 17:55modify6330.1093.43295.33292.232
22522013.02.05 19:30close6330.1093.25895.33292.2321740.001126275.00
22532013.02.05 22:25sell6340.1093.5320.0000.000
22542013.02.05 22:25modify6340.1093.53294.93290.732
22552013.02.06 00:05close6340.1093.67594.93290.732-1795.001124480.00
22562013.02.07 14:35buy6350.1093.7080.0000.000
22572013.02.07 14:35modify6350.1093.70892.40894.108
22582013.02.07 14:35buy6360.1093.7150.0000.000
22592013.02.07 14:35modify6360.1093.71592.31593.865
22602013.02.07 15:55buy6370.1093.5480.0000.000
22612013.02.07 15:55modify6370.1093.54892.14896.348
22622013.02.07 16:15modify6370.1093.54892.52096.348
22632013.02.07 19:30close6350.1093.49492.40894.108-2140.001122340.00
22642013.02.07 19:30close6360.1093.49892.31593.865-2170.001120170.00
22652013.02.07 19:30close6370.1093.49292.52096.348-560.001119610.00
22662013.02.08 15:55sell6380.1092.7030.0000.000
22672013.02.08 15:55modify6380.1092.70394.00392.303
22682013.02.08 15:55sell6390.1092.7170.0000.000
22692013.02.08 15:55modify6390.1092.71794.61791.517
22702013.02.08 16:15close6380.1092.58394.00392.3031200.001120810.00
22712013.02.08 16:35sell6400.1092.7900.0000.000
22722013.02.08 16:35modify6400.1092.79094.69091.590
22732013.02.08 16:40sell6410.1092.8360.0000.000
22742013.02.08 16:40modify6410.1092.83694.13692.436
22752013.02.08 16:40sell6420.1092.8340.0000.000
22762013.02.08 16:40modify6420.1092.83494.23492.684
22772013.02.08 16:40sell6430.1092.8540.0000.000
22782013.02.08 16:40modify6430.1092.85494.75491.654
22792013.02.08 16:40sell6440.1092.8490.0000.000
22802013.02.08 16:40modify6440.1092.84994.24990.049
22812013.02.08 16:45modify6440.1092.84993.89790.049
22822013.02.08 16:50modify6420.1092.83493.97892.684
22832013.02.08 16:50modify6440.1092.84993.87890.049
22842013.02.08 17:10close6410.1092.72694.13692.4361100.001121910.00
22852013.02.08 17:10modify6420.1092.83493.92292.684
22862013.02.08 17:10close6440.1092.71993.87890.0491300.001123210.00
22872013.02.08 17:12t/p6420.1092.69093.92292.6841440.001124650.00
22882013.02.08 22:25close6430.1092.74894.75491.6541060.001125710.00
22892013.02.08 22:25close6400.1092.74494.69091.590460.001126170.00
22902013.02.08 22:25close6390.1092.74894.61791.517-310.001125860.00
22912013.02.11 07:30sell6450.1092.6790.0000.000
22922013.02.11 07:30modify6450.1092.67993.97992.279
22932013.02.11 07:30sell6460.1092.6700.0000.000
22942013.02.11 07:30modify6460.1092.67094.07089.870
22952013.02.11 08:05modify6460.1092.67093.69789.870
22962013.02.11 08:10modify6460.1092.67093.69489.870
22972013.02.11 08:20close6450.1092.56493.97992.2791150.001127010.00
22982013.02.11 08:20close6460.1092.57293.69489.870980.001127990.00
22992013.02.11 22:20sell6470.1093.6090.0000.000
23002013.02.11 22:20modify6470.1093.60995.00990.809
23012013.02.11 22:30close6470.1093.75295.00990.809-1430.001126560.00
23022013.02.12 07:25buy6480.1094.0810.0000.000
23032013.02.12 07:25modify6480.1094.08192.78194.481
23042013.02.12 07:25buy6490.1094.0910.0000.000
23052013.02.12 07:25modify6490.1094.09192.69194.241
23062013.02.12 07:25buy6500.1094.0940.0000.000
23072013.02.12 07:25modify6500.1094.09492.69496.894
23082013.02.12 09:05close6480.1094.15092.78194.481690.001127250.00
23092013.02.12 09:05close6490.1094.13992.69194.241480.001127730.00
23102013.02.12 09:05close6500.1094.15092.69496.894560.001128290.00
23112013.02.12 12:55sell6510.1094.3520.0000.000
23122013.02.12 12:55modify6510.1094.35296.70293.302
23132013.02.12 15:57t/p6510.1093.29196.70293.30210610.001138900.00
23142013.02.13 00:45buy6520.1093.3630.0000.000
23152013.02.13 00:45modify6520.1093.36391.46394.563
23162013.02.13 00:50buy6530.1093.3770.0000.000
23172013.02.13 00:50modify6530.1093.37791.47794.577
23182013.02.13 01:00buy6540.1093.2430.0000.000
23192013.02.13 01:00modify6540.1093.24391.34394.443
23202013.02.13 08:15sell6550.1093.1790.0000.000
23212013.02.13 08:15modify6550.1093.17994.47992.779
23222013.02.13 08:15sell6560.1093.1880.0000.000
23232013.02.13 08:15modify6560.1093.18894.58893.038
23242013.02.13 08:15close6540.1093.18991.34394.443-540.001138360.00
23252013.02.13 08:15close6530.1093.17891.47794.577-1990.001136370.00
23262013.02.13 08:15close6520.1093.19191.46394.563-1720.001134650.00
23272013.02.13 08:30modify6560.1093.18894.31293.038
23282013.02.13 08:35modify6560.1093.18894.28493.038
23292013.02.13 08:38t/p6560.1093.03994.28493.0381490.001136140.00
23302013.02.13 08:40close6550.1093.02694.47992.7791530.001137670.00
23312013.02.13 09:50sell6570.1093.2840.0000.000
23322013.02.13 09:50modify6570.1093.28494.58492.884
23332013.02.13 09:50sell6580.1093.3020.0000.000
23342013.02.13 09:50modify6580.1093.30294.70293.152
23352013.02.13 09:50sell6590.1093.2940.0000.000
23362013.02.13 09:50modify6590.1093.29494.69490.494
23372013.02.13 10:00modify6580.1093.30294.40993.152
23382013.02.13 10:00modify6590.1093.29494.30990.494
23392013.02.13 10:00t/p6580.1093.15494.40993.1521480.001139150.00
23402013.02.13 12:55sell6600.1093.4850.0000.000
23412013.02.13 12:55modify6600.1093.48595.83592.435
23422013.02.13 15:15close6590.1093.44594.30990.494-1510.001137640.00
23432013.02.13 15:20close6570.1093.42494.58492.884-1400.001136240.00
23442013.02.14 00:10close6600.1093.27095.83592.4351055.001137295.00
23452013.02.14 03:10sell6610.1093.5390.0000.000
23462013.02.14 03:10modify6610.1093.53994.93990.739
23472013.02.14 03:20modify6610.1093.53994.58390.739
23482013.02.14 03:30modify6610.1093.53994.57990.739
23492013.02.14 03:40modify6610.1093.53994.57590.739
23502013.02.14 04:10modify6610.1093.53994.54090.739
23512013.02.14 04:20close6610.1093.43994.54090.7391000.001138295.00
23522013.02.14 13:15buy6620.1093.3470.0000.000
23532013.02.14 13:15modify6620.1093.34791.94796.147
23542013.02.14 14:50modify6620.1093.34792.30996.147
23552013.02.14 14:55close6620.1093.44692.30996.147990.001139285.00
23562013.02.15 02:10sell6630.1093.0590.0000.000
23572013.02.15 02:10modify6630.1093.05994.35992.659
23582013.02.15 02:10sell6640.1093.0440.0000.000
23592013.02.15 02:10modify6640.1093.04494.44492.894
23602013.02.15 02:10sell6650.1093.0570.0000.000
23612013.02.15 02:10modify6650.1093.05794.45790.257
23622013.02.15 02:40modify6650.1093.05794.09990.257
23632013.02.15 02:45modify6650.1093.05794.09590.257
23642013.02.15 02:50modify6640.1093.04494.18992.894
23652013.02.15 02:50modify6650.1093.05794.08990.257
23662013.02.15 02:55close6630.1092.95494.35992.6591050.001140335.00
23672013.02.15 02:55modify6640.1093.04494.15092.894
23682013.02.15 02:55close6650.1092.94594.08990.2571120.001141455.00
23692013.02.15 03:00close6640.1092.90194.15092.8941430.001142885.00
23702013.02.15 13:15sell6660.1092.6870.0000.000
23712013.02.15 13:15modify6660.1092.68793.98792.287
23722013.02.15 13:15sell6670.1092.6960.0000.000
23732013.02.15 13:15modify6670.1092.69694.09692.546
23742013.02.15 13:15sell6680.1092.6840.0000.000
23752013.02.15 13:15modify6680.1092.68494.08489.884
23762013.02.15 13:20modify6670.1092.69693.83292.546
23772013.02.15 13:20modify6680.1092.68493.73289.884
23782013.02.15 14:20modify6670.1092.69693.80892.546
23792013.02.15 14:20modify6680.1092.68493.70889.884
23802013.02.15 17:48s/l6680.1093.71193.70889.884-10270.001132615.00
23812013.02.15 17:54s/l6670.1093.80293.80892.546-11060.001121555.00
23822013.02.15 19:35close6660.1093.50793.98792.287-8200.001113355.00
23832013.02.15 21:15buy6690.1093.3760.0000.000
23842013.02.15 21:15modify6690.1093.37691.47694.576
23852013.02.15 23:00close6690.1093.54091.47694.5761640.001114995.00
23862013.02.18 03:20sell6700.1093.9840.0000.000
23872013.02.18 03:20modify6700.1093.98495.38491.184
23882013.02.18 03:30modify6700.1093.98495.02691.184
23892013.02.18 03:40close6700.1094.13595.02691.184-1510.001113485.00
23902013.02.18 03:40sell6710.1094.1280.0000.000
23912013.02.18 03:40modify6710.1094.12895.52891.328
23922013.02.18 04:15modify6710.1094.12895.13591.328
23932013.02.18 04:45close6710.1094.22195.13591.328-930.001112555.00
23942013.02.18 07:10buy6720.1093.9760.0000.000
23952013.02.18 07:10modify6720.1093.97692.67694.376
23962013.02.18 07:40buy6730.1093.9620.0000.000
23972013.02.18 07:40modify6730.1093.96292.06295.162
23982013.02.18 07:45buy6740.1093.9610.0000.000
23992013.02.18 07:45modify6740.1093.96192.06195.161
24002013.02.18 07:50buy6750.1093.8790.0000.000
24012013.02.18 07:50modify6750.1093.87992.47994.029
24022013.02.18 07:50buy6760.1093.8920.0000.000
24032013.02.18 07:50modify6760.1093.89291.99295.092
24042013.02.18 07:55modify6750.1093.87992.73494.029
24052013.02.18 08:05modify6750.1093.87992.75994.029
24062013.02.18 08:15modify6750.1093.87992.76994.029
24072013.02.18 08:20modify6750.1093.87992.77094.029
24082013.02.18 08:25modify6750.1093.87992.78694.029
24092013.02.18 09:22t/p6750.1094.03092.78694.0291510.001114065.00
24102013.02.18 09:25close6760.1094.03191.99295.0921390.001115455.00
24112013.02.18 09:25close6740.1094.03092.06195.161690.001116145.00
24122013.02.18 09:25close6730.1094.04792.06295.162850.001116995.00
24132013.02.18 09:55close6720.1094.08192.67694.3761050.001118045.00
24142013.02.18 14:15buy6770.1093.9330.0000.000
24152013.02.18 14:15modify6770.1093.93392.63394.333
24162013.02.18 14:20buy6780.1093.9350.0000.000
24172013.02.18 14:20modify6780.1093.93592.53594.085
24182013.02.18 14:20buy6790.1093.9360.0000.000
24192013.02.18 14:20modify6790.1093.93692.53696.736
24202013.02.18 16:50close6770.1093.95892.63394.333250.001118295.00
24212013.02.18 16:50close6780.1093.94392.53594.08580.001118375.00
24222013.02.18 16:50close6790.1093.94192.53696.73650.001118425.00
24232013.02.19 16:40sell6800.1093.5990.0000.000
24242013.02.19 16:40modify6800.1093.59994.89993.199
24252013.02.19 16:40sell6810.1093.6020.0000.000
24262013.02.19 16:40modify6810.1093.60295.00293.452
24272013.02.19 16:40sell6820.1093.5840.0000.000
24282013.02.19 16:40modify6820.1093.58494.98490.784
24292013.02.19 18:00modify6810.1093.60294.72793.452
24302013.02.19 18:00close6820.1093.53094.98490.784540.001118965.00
24312013.02.19 19:45modify6810.1093.60294.72593.452
24322013.02.19 20:00modify6810.1093.60294.71893.452
24332013.02.19 20:14t/p6810.1093.44194.71893.4521610.001120575.00
24342013.02.19 20:15close6800.1093.47994.89993.1991200.001121775.00
24352013.02.19 22:45sell6830.1093.5490.0000.000
24362013.02.19 22:45modify6830.1093.54994.84993.149
24372013.02.19 22:50sell6840.1093.5580.0000.000
24382013.02.19 22:50modify6840.1093.55894.95890.758
24392013.02.20 04:25close6830.1093.58794.84993.149-745.001121030.00
24402013.02.20 04:25close6840.1093.58294.95890.758-605.001120425.00
24412013.02.25 05:55buy6850.1094.0690.0000.000
24422013.02.25 05:55modify6850.1094.06992.16995.269
24432013.02.25 07:40close6850.1094.18692.16995.2691170.001121595.00
24442013.02.25 07:45sell6860.1094.2020.0000.000
24452013.02.25 07:45modify6860.1094.20296.10293.002
24462013.02.25 07:50sell6870.1094.1850.0000.000
24472013.02.25 07:50modify6870.1094.18596.08592.985
24482013.02.25 08:10sell6880.1094.2160.0000.000
24492013.02.25 08:10modify6880.1094.21696.11693.016
24502013.02.25 09:35close6880.1094.08996.11693.0161270.001122865.00
24512013.02.25 09:35close6870.1094.09796.08592.985880.001123745.00
24522013.02.25 09:35close6860.1094.08896.10293.0021140.001124885.00
24532013.02.25 10:55buy6890.1093.8730.0000.000
24542013.02.25 10:55modify6890.1093.87392.57394.273
24552013.02.25 10:55buy6900.1093.8710.0000.000
24562013.02.25 10:55modify6900.1093.87192.47194.021
24572013.02.25 10:55buy6910.1093.8820.0000.000
24582013.02.25 10:55modify6910.1093.88292.48296.682
24592013.02.25 11:10modify6900.1093.87192.72194.021
24602013.02.25 11:25modify6900.1093.87192.75694.021
24612013.02.25 11:25modify6910.1093.88292.85696.682
24622013.02.25 14:50close6890.1093.91492.57394.273410.001125295.00
24632013.02.25 14:50close6900.1093.91592.75694.021440.001125735.00
24642013.02.25 14:50close6910.1093.91292.85696.682300.001126035.00
24652013.02.26 01:30sell6920.1092.5420.0000.000
24662013.02.26 01:30modify6920.1092.54293.84292.142
24672013.02.26 01:30sell6930.1092.5410.0000.000
24682013.02.26 01:30modify6930.1092.54193.94192.391
24692013.02.26 01:30sell6940.1092.5260.0000.000
24702013.02.26 01:30modify6940.1092.52694.42691.326
24712013.02.26 01:35modify6930.1092.54193.68092.391
24722013.02.26 01:35close6940.1092.47894.42691.326480.001126515.00
24732013.02.26 01:35sell6950.1092.4550.0000.000
24742013.02.26 01:35modify6950.1092.45594.35591.255
24752013.02.26 01:40sell6960.1092.5940.0000.000
24762013.02.26 01:40modify6960.1092.59494.49491.394
24772013.02.26 01:45sell6970.1092.5690.0000.000
24782013.02.26 01:45modify6970.1092.56994.46991.369
24792013.02.26 01:53t/p6930.1092.38493.68092.3911570.001128085.00
24802013.02.26 01:55close6920.1092.35493.84292.1421880.001129965.00
24812013.02.26 01:55close6970.1092.34594.46991.3692240.001132205.00
24822013.02.26 01:55close6960.1092.35794.49491.3942370.001134575.00
24832013.02.26 01:55close6950.1092.35994.35591.255960.001135535.00
24842013.02.26 02:40sell6980.1092.6760.0000.000
24852013.02.26 02:40modify6980.1092.67694.57691.476
24862013.02.26 05:45close6980.1092.28494.57691.4763920.001139455.00
24872013.02.26 05:45buy6990.1092.2890.0000.000
24882013.02.26 05:45modify6990.1092.28990.38993.489
24892013.02.26 05:50buy7000.1092.2310.0000.000
24902013.02.26 05:50modify7000.1092.23190.83195.031
24912013.02.26 06:00buy7010.1092.2420.0000.000
24922013.02.26 06:00modify7010.1092.24290.34293.442
24932013.02.26 06:05buy7020.1092.0850.0000.000
24942013.02.26 06:05modify7020.1092.08590.18593.285
24952013.02.26 10:20close7000.1091.95790.83195.031-2740.001136715.00
24962013.02.26 10:30sell7030.1092.1660.0000.000
24972013.02.26 10:30modify7030.1092.16693.46691.766
24982013.02.26 10:30sell7040.1092.1600.0000.000
24992013.02.26 10:30modify7040.1092.16093.56092.010
25002013.02.26 10:30close7020.1092.17590.18593.285900.001137615.00
25012013.02.26 10:30close7010.1092.17590.34293.442-670.001136945.00
25022013.02.26 10:30close6990.1092.16490.38993.489-1250.001135695.00
25032013.02.26 10:30sell7050.1092.1570.0000.000
25042013.02.26 10:30modify7050.1092.15794.05790.957
25052013.02.26 10:30sell7060.1092.1600.0000.000
25062013.02.26 10:30modify7060.1092.16093.56089.360
25072013.02.26 10:34t/p7040.1092.01993.56092.0101410.001137105.00
25082013.02.26 10:35close7030.1092.02893.46691.7661380.001138485.00
25092013.02.26 10:35close7050.1092.03494.05790.9571230.001139715.00
25102013.02.26 10:35close7060.1092.02893.56089.3601320.001141035.00
25112013.02.26 11:55sell7070.1092.2260.0000.000
25122013.02.26 11:55modify7070.1092.22694.12691.026
25132013.02.26 12:00sell7080.1092.2440.0000.000
25142013.02.26 12:00modify7080.1092.24494.14491.044
25152013.02.26 12:05sell7090.1092.2710.0000.000
25162013.02.26 12:05modify7090.1092.27194.17191.071
25172013.02.26 12:40close7090.1091.94894.17191.0713230.001144265.00
25182013.02.26 12:40close7080.1091.95794.14491.0442870.001147135.00
25192013.02.26 12:40close7070.1091.95894.12691.0262680.001149815.00
25202013.02.26 17:05sell7100.1092.2500.0000.000
25212013.02.26 17:05modify7100.1092.25093.55091.850
25222013.02.26 17:05sell7110.1092.2480.0000.000
25232013.02.26 17:05modify7110.1092.24894.14891.048
25242013.02.26 17:05sell7120.1092.2470.0000.000
25252013.02.26 17:05modify7120.1092.24793.64789.447
25262013.02.26 17:10close7100.1092.09993.55091.8501510.001151325.00
25272013.02.26 17:10close7120.1092.11793.64789.4471300.001152625.00
25282013.02.26 17:30close7110.1091.82194.14891.0484270.001156895.00
25292013.02.27 18:25sell7130.1091.8210.0000.000
25302013.02.27 18:25modify7130.1091.82193.22189.021
25312013.02.27 18:35modify7130.1091.82192.84989.021
25322013.02.28 06:15buy7140.1092.2160.0000.000
25332013.02.28 06:15modify7140.1092.21690.91692.616
25342013.02.28 06:15close7130.1092.21892.84989.021-5065.001151830.00
25352013.02.28 07:15close7140.1092.35090.91692.6161340.001153170.00
25362013.02.28 11:25buy7150.1092.2110.0000.000
25372013.02.28 11:25modify7150.1092.21190.91192.611
25382013.02.28 11:50buy7160.1092.0460.0000.000
25392013.02.28 11:50modify7160.1092.04689.69693.096
25402013.02.28 14:30close7150.1092.24790.91192.611360.001153530.00
25412013.02.28 20:10close7160.1092.39989.69693.0963530.001157060.00
25422013.03.01 08:20buy7170.1092.5330.0000.000
25432013.03.01 08:20modify7170.1092.53391.13395.333
25442013.03.01 09:55close7170.1092.61091.13395.333770.001157830.00
25452013.03.04 00:15buy7180.1093.3800.0000.000
25462013.03.04 00:15modify7180.1093.38092.08093.780
25472013.03.04 00:15buy7190.1093.3800.0000.000
25482013.03.04 00:15modify7190.1093.38091.98093.530
25492013.03.04 00:15buy7200.1093.3790.0000.000
25502013.03.04 00:15modify7200.1093.37991.47994.579
25512013.03.04 00:35modify7190.1093.38092.25493.530
25522013.03.04 00:40modify7190.1093.38092.27593.530
25532013.03.04 00:45close7180.1093.49592.08093.7801150.001158980.00
25542013.03.04 00:45modify7190.1093.38092.30293.530
25552013.03.04 00:59t/p7190.1093.53192.30293.5301510.001160490.00
25562013.03.04 01:00close7200.1093.54891.47994.5791690.001162180.00
25572013.03.04 02:40sell7210.1093.6990.0000.000
25582013.03.04 02:40modify7210.1093.69995.59992.499
25592013.03.04 03:50close7210.1093.52295.59992.4991770.001163950.00
25602013.03.04 03:55buy7220.1093.4350.0000.000
25612013.03.04 03:55modify7220.1093.43592.13593.835
25622013.03.04 03:55buy7230.1093.4310.0000.000
25632013.03.04 03:55modify7230.1093.43192.03193.581
25642013.03.04 03:55buy7240.1093.4220.0000.000
25652013.03.04 03:55modify7240.1093.42292.02296.222
25662013.03.04 07:35close7220.1093.48392.13593.835480.001164430.00
25672013.03.04 07:35close7230.1093.48592.03193.581540.001164970.00
25682013.03.04 07:35close7240.1093.49392.02296.222710.001165680.00
25692013.03.04 10:20sell7250.1093.5600.0000.000
25702013.03.04 10:20modify7250.1093.56094.96090.760
25712013.03.04 13:20close7250.1093.48294.96090.760780.001166460.00
25722013.03.04 13:35buy7260.1093.4700.0000.000
25732013.03.04 13:35modify7260.1093.47092.17093.870
25742013.03.04 14:40close7260.1093.58192.17093.8701110.001167570.00
25752013.03.05 14:15sell7270.1093.2630.0000.000
25762013.03.05 14:15modify7270.1093.26394.56392.863
25772013.03.05 15:35close7270.1093.14094.56392.8631230.001168800.00
25782013.03.07 00:40buy7280.1093.9610.0000.000
25792013.03.07 00:40modify7280.1093.96192.66194.361
25802013.03.07 00:40buy7290.1093.9650.0000.000
25812013.03.07 00:40modify7290.1093.96592.56594.115
25822013.03.07 00:40buy7300.1093.9690.0000.000
25832013.03.07 00:40modify7300.1093.96992.06995.169
25842013.03.07 00:45close7300.1093.96492.06995.169-50.001168750.00
25852013.03.07 00:50buy7310.1093.9530.0000.000
25862013.03.07 00:50modify7310.1093.95392.05395.153
25872013.03.07 00:55close7310.1093.96892.05395.153150.001168900.00
25882013.03.07 02:30modify7290.1093.96592.81894.115
25892013.03.07 02:35close7290.1094.04092.81894.115750.001169650.00
25902013.03.07 02:40close7280.1094.10792.66194.3611460.001171110.00
25912013.03.07 02:40sell7320.1094.1010.0000.000
25922013.03.07 02:40modify7320.1094.10196.00192.901
25932013.03.07 03:05close7320.1093.98796.00192.9011140.001172250.00
25942013.03.07 05:45buy7330.1093.8600.0000.000
25952013.03.07 05:45modify7330.1093.86092.56094.260
25962013.03.07 05:50buy7340.1093.8370.0000.000
25972013.03.07 05:50modify7340.1093.83792.43793.987
25982013.03.07 05:50buy7350.1093.8440.0000.000
25992013.03.07 05:50modify7350.1093.84492.44496.644
26002013.03.07 06:45modify7340.1093.83792.72393.987
26012013.03.07 06:45modify7350.1093.84492.82396.644
26022013.03.07 07:55modify7340.1093.83792.72693.987
26032013.03.07 07:55modify7350.1093.84492.82696.644
26042013.03.07 08:45modify7340.1093.83792.72793.987
26052013.03.07 08:45modify7350.1093.84492.82796.644
26062013.03.07 08:50modify7340.1093.83792.74593.987
26072013.03.07 08:50close7350.1093.94992.82796.6441050.001173300.00
26082013.03.07 09:45modify7340.1093.83792.74693.987
26092013.03.07 10:00close7330.1093.96892.56094.2601080.001174380.00
26102013.03.07 10:00modify7340.1093.83792.76393.987
26112013.03.07 10:02t/p7340.1093.99892.76393.9871610.001175990.00
26122013.03.08 00:05buy7360.1094.8050.0000.000
26132013.03.08 00:05modify7360.1094.80593.50595.205
26142013.03.08 00:05buy7370.1094.8200.0000.000
26152013.03.08 00:05modify7370.1094.82092.92096.020
26162013.03.08 00:55close7360.1094.93393.50595.2051280.001177270.00
26172013.03.08 00:55close7370.1094.94792.92096.0201270.001178540.00
26182013.03.08 01:25sell7380.1094.9560.0000.000
26192013.03.08 01:25modify7380.1094.95696.85693.756
26202013.03.08 01:30sell7390.1094.9740.0000.000
26212013.03.08 01:30modify7390.1094.97496.87493.774
26222013.03.08 02:25close7390.1094.89196.87493.774830.001179370.00
26232013.03.08 02:25close7380.1094.88796.85693.756690.001180060.00
26242013.03.08 11:10sell7400.1095.5650.0000.000
26252013.03.08 11:10modify7400.1095.56597.46594.365
26262013.03.08 11:15sell7410.1095.5670.0000.000
26272013.03.08 11:15modify7410.1095.56797.46794.367
26282013.03.08 11:20sell7420.1095.5610.0000.000
26292013.03.08 11:20modify7420.1095.56197.46194.361
26302013.03.08 19:15close7420.1095.91097.46194.361-3490.001176570.00
26312013.03.08 19:15close7410.1095.92697.46794.367-3590.001172980.00
26322013.03.08 19:15close7400.1095.91597.46594.365-3500.001169480.00
26332013.03.08 19:20buy7430.1095.8370.0000.000
26342013.03.08 19:20modify7430.1095.83793.93797.037
26352013.03.08 19:30buy7440.1095.7980.0000.000
26362013.03.08 19:30modify7440.1095.79893.89896.998
26372013.03.08 19:35buy7450.1095.7750.0000.000
26382013.03.08 19:35modify7450.1095.77593.87596.975
26392013.03.08 19:40buy7460.1095.5360.0000.000
26402013.03.08 19:40modify7460.1095.53694.23695.936
26412013.03.08 19:40buy7470.1095.5330.0000.000
26422013.03.08 19:40modify7470.1095.53394.13398.333
26432013.03.08 19:45modify7470.1095.53394.48898.333
26442013.03.08 19:50close7460.1095.66394.23695.9361270.001170750.00
26452013.03.08 19:50close7470.1095.67294.48898.3331390.001172140.00
26462013.03.08 22:25close7450.1095.97893.87596.9752030.001174170.00
26472013.03.08 22:25close7440.1095.97793.89896.9981790.001175960.00
26482013.03.08 22:25close7430.1095.96793.93797.0371300.001177260.00
26492013.03.08 23:05sell7480.1096.0750.0000.000
26502013.03.08 23:05modify7480.1096.07597.97594.875
26512013.03.08 23:10sell7490.1096.0630.0000.000
26522013.03.08 23:10modify7490.1096.06397.96394.863
26532013.03.08 23:20sell7500.1096.0640.0000.000
26542013.03.08 23:20modify7500.1096.06497.96494.864
26552013.03.08 23:45close7500.1095.95497.96494.8641100.001178360.00
26562013.03.08 23:45close7490.1095.95597.96394.8631080.001179440.00
26572013.03.08 23:45close7480.1095.95797.97594.8751180.001180620.00
26582013.03.11 03:40sell7510.1096.1360.0000.000
26592013.03.11 03:40modify7510.1096.13698.48695.086
26602013.03.12 07:35buy7520.1096.4330.0000.000
26612013.03.12 07:35modify7520.1096.43395.13396.833
26622013.03.12 07:35buy7530.1096.4260.0000.000
26632013.03.12 07:35modify7530.1096.42695.02696.576
26642013.03.12 07:35buy7540.1096.4310.0000.000
26652013.03.12 07:35modify7540.1096.43195.03199.231
26662013.03.12 07:55modify7530.1096.42695.27796.576
26672013.03.12 09:15close7520.1096.49695.13396.833630.001181250.00
26682013.03.12 09:15close7530.1096.49395.27796.576670.001181920.00
26692013.03.12 09:15close7540.1096.49395.03199.231620.001182540.00
26702013.03.12 10:25close7510.1096.08998.48695.086105.001182645.00
26712013.03.12 16:10sell7550.1096.2330.0000.000
26722013.03.12 16:10modify7550.1096.23397.53395.833
26732013.03.12 16:10sell7560.1096.2150.0000.000
26742013.03.12 16:10modify7560.1096.21598.11595.015
26752013.03.12 16:15sell7570.1096.2140.0000.000
26762013.03.12 16:15modify7570.1096.21498.11495.014
26772013.03.12 16:30sell7580.1096.2150.0000.000
26782013.03.12 16:30modify7580.1096.21598.11595.015
26792013.03.12 16:45close7550.1096.11397.53395.8331200.001183845.00
26802013.03.12 17:10close7580.1096.00298.11595.0152130.001185975.00
26812013.03.12 17:10close7570.1096.01598.11495.0141990.001187965.00
26822013.03.12 17:10close7560.1095.99998.11595.0152160.001190125.00
26832013.03.12 17:20buy7590.1095.9190.0000.000
26842013.03.12 17:20modify7590.1095.91994.01997.119
26852013.03.12 17:30buy7600.1095.8430.0000.000
26862013.03.12 17:30modify7600.1095.84393.94397.043
26872013.03.12 18:00close7600.1095.97993.94397.0431360.001191485.00
26882013.03.12 18:00close7590.1095.97494.01997.119550.001192035.00
26892013.03.13 03:05sell7610.1096.0840.0000.000
26902013.03.13 03:05modify7610.1096.08497.38495.684
26912013.03.13 03:35close7610.1095.96597.38495.6841190.001193225.00
26922013.03.14 03:00buy7620.1095.8940.0000.000
26932013.03.14 03:00modify7620.1095.89494.49498.694
26942013.03.14 05:45close7620.1095.90394.49498.69490.001193315.00
26952013.03.14 16:15buy7630.1096.2400.0000.000
26962013.03.14 16:15modify7630.1096.24094.94096.640
26972013.03.14 16:15buy7640.1096.2330.0000.000
26982013.03.14 16:15modify7640.1096.23394.33397.433
26992013.03.14 16:25buy7650.1096.2040.0000.000
27002013.03.14 16:25modify7650.1096.20494.30497.404
27012013.03.14 16:30buy7660.1096.1730.0000.000
27022013.03.14 16:30modify7660.1096.17394.27397.373
27032013.03.14 16:30buy7670.1096.1670.0000.000
27042013.03.14 16:30modify7670.1096.16794.76798.967
27052013.03.14 17:05modify7670.1096.16795.13098.967
27062013.03.14 17:30modify7670.1096.16795.13898.967
27072013.03.14 17:35modify7670.1096.16795.15898.967
27082013.03.14 17:40close7670.1096.27995.15898.9671120.001194435.00
27092013.03.14 18:45buy7680.1095.9680.0000.000
27102013.03.14 18:45modify7680.1095.96894.56898.768
27112013.03.14 21:00close7680.1096.06094.56898.768920.001195355.00
27122013.03.14 21:25close7630.1096.15394.94096.640-870.001194485.00
27132013.03.14 21:25close7660.1096.15594.27397.373-180.001194305.00
27142013.03.14 21:25close7650.1096.13794.30497.404-670.001193635.00
27152013.03.14 21:25close7640.1096.15394.33397.433-800.001192835.00
27162013.03.15 06:15sell7690.1096.2200.0000.000
27172013.03.15 06:15modify7690.1096.22097.62093.420
27182013.03.15 07:05modify7690.1096.22097.24193.420
27192013.03.15 08:15close7690.1096.10397.24193.4201170.001194005.00
27202013.03.15 09:10buy7700.1096.0240.0000.000
27212013.03.15 09:10modify7700.1096.02494.62498.824
27222013.03.15 11:35close7700.1096.10194.62498.824770.001194775.00
27232013.03.15 22:30buy7710.1095.2460.0000.000
27242013.03.15 22:30modify7710.1095.24693.34696.446
27252013.03.18 07:25buy7720.1094.6010.0000.000
27262013.03.18 07:25modify7720.1094.60192.70195.801
27272013.03.18 07:30buy7730.1094.6090.0000.000
27282013.03.18 07:30modify7730.1094.60992.70995.809
27292013.03.18 09:50close7730.1094.68592.70995.809760.001195535.00
27302013.03.18 09:50close7720.1094.68792.70195.801860.001196395.00
27312013.03.18 09:50close7710.1094.68593.34696.446-5610.001190785.00
27322013.03.18 09:55sell7740.1094.7280.0000.000
27332013.03.18 09:55modify7740.1094.72896.62893.528
27342013.03.18 10:00sell7750.1094.7410.0000.000
27352013.03.18 10:00modify7750.1094.74196.64193.541
27362013.03.18 10:05sell7760.1094.7860.0000.000
27372013.03.18 10:05modify7760.1094.78696.68693.586
27382013.03.18 10:10sell7770.1094.8540.0000.000
27392013.03.18 10:10modify7770.1094.85496.15494.454
27402013.03.18 10:10sell7780.1094.8470.0000.000
27412013.03.18 10:10modify7780.1094.84796.24794.697
27422013.03.18 10:10sell7790.1094.8650.0000.000
27432013.03.18 10:10modify7790.1094.86596.26592.065
27442013.03.18 15:25close7770.1094.87796.15494.454-230.001190555.00
27452013.03.18 15:25close7780.1094.88096.24794.697-330.001190225.00
27462013.03.18 15:25close7760.1094.87896.68693.586-920.001189305.00
27472013.03.18 15:25close7750.1094.87296.64193.541-1310.001187995.00
27482013.03.18 15:25close7740.1094.87396.62893.528-1450.001186545.00
27492013.03.18 15:25close7790.1094.87996.26592.065-140.001186405.00
27502013.03.19 08:05buy7800.1095.4150.0000.000
27512013.03.19 08:05modify7800.1095.41594.11595.815
27522013.03.19 08:05buy7810.1095.4190.0000.000
27532013.03.19 08:05modify7810.1095.41994.01995.569
27542013.03.19 08:05buy7820.1095.4260.0000.000
27552013.03.19 08:05modify7820.1095.42694.02698.226
27562013.03.19 08:40modify7810.1095.41994.29295.569
27572013.03.19 08:40modify7820.1095.42694.39298.226
27582013.03.19 08:50modify7810.1095.41994.29495.569
27592013.03.19 08:50modify7820.1095.42694.39498.226
27602013.03.19 08:55close7800.1095.52594.11595.8151100.001187505.00
27612013.03.19 08:55modify7810.1095.41994.32595.569
27622013.03.19 08:55modify7820.1095.42694.42598.226
27632013.03.19 09:00modify7810.1095.41994.33895.569
27642013.03.19 09:00close7820.1095.53094.42598.2261040.001188545.00
27652013.03.19 09:03t/p7810.1095.55994.33895.5691400.001189945.00
27662013.03.20 02:50buy7830.1094.9310.0000.000
27672013.03.20 02:50modify7830.1094.93193.53197.731
27682013.03.20 04:10modify7830.1094.93193.88797.731
27692013.03.20 04:20modify7830.1094.93193.89997.731
27702013.03.20 04:25modify7830.1094.93193.90597.731
27712013.03.20 05:10modify7830.1094.93193.91097.731
27722013.03.20 05:15modify7830.1094.93193.91397.731
27732013.03.20 05:20modify7830.1094.93193.92097.731
27742013.03.20 05:25close7830.1095.06993.92097.7311380.001191325.00
27752013.03.21 01:55buy7840.1095.9710.0000.000
27762013.03.21 01:55modify7840.1095.97194.67196.371
27772013.03.21 02:00buy7850.1095.9500.0000.000
27782013.03.21 02:00modify7850.1095.95094.55096.100
27792013.03.21 02:00buy7860.1095.9380.0000.000
27802013.03.21 02:00modify7860.1095.93894.03897.138
27812013.03.21 02:05buy7870.1095.9640.0000.000
27822013.03.21 02:05modify7870.1095.96494.06497.164
27832013.03.21 02:10close7870.1095.97794.06497.164130.001191455.00
27842013.03.21 02:10close7860.1095.97294.03897.138340.001191795.00
27852013.03.21 02:40buy7880.1095.9110.0000.000
27862013.03.21 02:40modify7880.1095.91194.01197.111
27872013.03.21 02:45buy7890.1095.8790.0000.000
27882013.03.21 02:45modify7890.1095.87993.97997.079
27892013.03.21 02:50buy7900.1095.8660.0000.000
27902013.03.21 02:50modify7900.1095.86693.96697.066
27912013.03.21 04:25close7850.1095.98994.55096.100390.001192185.00
27922013.03.21 04:35close7840.1096.02094.67196.371490.001192675.00
27932013.03.21 04:35close7900.1096.02493.96697.0661580.001194255.00
27942013.03.21 04:35close7890.1096.01493.97997.0791350.001195605.00
27952013.03.21 04:35close7880.1096.01894.01197.1111070.001196675.00
27962013.03.21 06:45buy7910.1095.8020.0000.000
27972013.03.21 06:45modify7910.1095.80294.50296.202
27982013.03.21 06:45buy7920.1095.7990.0000.000
27992013.03.21 06:45modify7920.1095.79994.39995.949
28002013.03.21 06:45buy7930.1095.7960.0000.000
28012013.03.21 06:45modify7930.1095.79694.39698.596
28022013.03.21 09:45modify7920.1095.79994.65095.949
28032013.03.21 09:45modify7930.1095.79694.75098.596
28042013.03.21 09:50close7910.1095.87394.50296.202710.001197385.00
28052013.03.21 09:50close7920.1095.86694.65095.949670.001198055.00
28062013.03.21 09:50close7930.1095.87794.75098.596810.001198865.00
28072013.03.21 23:50sell7940.1095.0460.0000.000
28082013.03.21 23:50modify7940.1095.04696.94693.846
28092013.03.22 00:30sell7950.1095.0630.0000.000
28102013.03.22 00:30modify7950.1095.06396.96393.863
28112013.03.22 00:35sell7960.1095.0820.0000.000
28122013.03.22 00:35modify7960.1095.08296.98293.882
28132013.03.22 00:40sell7970.1095.1080.0000.000
28142013.03.22 00:40modify7970.1095.10896.40894.708
28152013.03.22 00:40sell7980.1095.1000.0000.000
28162013.03.22 00:40modify7980.1095.10096.50094.950
28172013.03.22 00:40sell7990.1095.1050.0000.000
28182013.03.22 00:40modify7990.1095.10596.50592.305
28192013.03.22 01:10modify7990.1095.10596.15092.305
28202013.03.22 01:15modify7980.1095.10096.23294.950
28212013.03.22 01:15modify7990.1095.10596.13292.305
28222013.03.22 01:20close7970.1094.98696.40894.7081220.001200085.00
28232013.03.22 01:20modify7980.1095.10096.19394.950
28242013.03.22 01:20close7990.1094.99596.13292.3051100.001201185.00
28252013.03.22 01:25close7980.1094.98196.19394.9501190.001202375.00
28262013.03.22 01:30close7960.1094.96096.98293.8821220.001203595.00
28272013.03.22 01:30close7950.1094.95796.96393.8631060.001204655.00
28282013.03.22 01:30close7940.1094.96296.94693.846475.001205130.00
28292013.03.22 13:05sell8000.1094.7130.0000.000
28302013.03.22 13:05modify8000.1094.71396.01394.313
28312013.03.22 13:05sell8010.1094.7120.0000.000
28322013.03.22 13:05modify8010.1094.71296.11294.562
28332013.03.22 13:05sell8020.1094.7070.0000.000
28342013.03.22 13:05modify8020.1094.70796.10791.907
28352013.03.22 16:55close8000.1094.79096.01394.313-770.001204360.00
28362013.03.22 16:55close8010.1094.79196.11294.562-790.001203570.00
28372013.03.22 16:55close8020.1094.78496.10791.907-770.001202800.00
28382013.03.25 01:00sell8030.1094.6250.0000.000
28392013.03.25 01:00modify8030.1094.62595.92594.225
28402013.03.25 01:00sell8040.1094.6170.0000.000
28412013.03.25 01:00modify8040.1094.61796.01791.817
28422013.03.25 06:10close8030.1094.77595.92594.225-1500.001201300.00
28432013.03.25 06:10close8040.1094.78696.01791.817-1690.001199610.00
28442013.03.25 08:20buy8050.1094.7170.0000.000
28452013.03.25 08:20modify8050.1094.71793.41795.117
28462013.03.25 08:20buy8060.1094.7290.0000.000
28472013.03.25 08:20modify8060.1094.72993.32994.879
28482013.03.25 08:20buy8070.1094.7180.0000.000
28492013.03.25 08:20modify8070.1094.71893.31897.518
28502013.03.25 09:20modify8070.1094.71893.67197.518
28512013.03.25 11:20close8050.1094.80993.41795.117920.001200530.00
28522013.03.25 11:20close8060.1094.80193.32994.879720.001201250.00
28532013.03.25 11:20close8070.1094.81693.67197.518980.001202230.00
28542013.03.25 23:45sell8080.1094.2170.0000.000
28552013.03.25 23:45modify8080.1094.21796.11793.017
28562013.03.26 01:25close8080.1094.04296.11793.0171385.001203615.00
28572013.03.26 01:30buy8090.1094.0690.0000.000
28582013.03.26 01:30modify8090.1094.06992.16995.269
28592013.03.26 01:35close8090.1094.07992.16995.269100.001203715.00
28602013.03.26 03:20sell8100.1094.3510.0000.000
28612013.03.26 03:20modify8100.1094.35195.65193.951
28622013.03.26 03:20sell8110.1094.3470.0000.000
28632013.03.26 03:20modify8110.1094.34795.74791.547
28642013.03.26 04:55modify8110.1094.34795.36291.547
28652013.03.26 06:35modify8110.1094.34795.36191.547
28662013.03.26 06:40close8100.1094.21995.65193.9511320.001205035.00
28672013.03.26 06:40close8110.1094.22595.36191.5471220.001206255.00
28682013.03.27 08:40buy8120.1094.6600.0000.000
28692013.03.27 08:40modify8120.1094.66093.36095.060
28702013.03.27 08:40buy8130.1094.6640.0000.000
28712013.03.27 08:40modify8130.1094.66493.26494.814
28722013.03.27 08:40buy8140.1094.6580.0000.000
28732013.03.27 08:40modify8140.1094.65893.25897.458
28742013.03.27 08:55modify8140.1094.65893.60997.458
28752013.03.27 09:00modify8130.1094.66493.52094.814
28762013.03.27 09:00modify8140.1094.65893.62097.458
28772013.03.27 09:05modify8130.1094.66493.53394.814
28782013.03.27 09:05modify8140.1094.65893.63397.458
28792013.03.27 09:10modify8130.1094.66493.54594.814
28802013.03.27 09:10modify8140.1094.65893.64597.458
28812013.03.27 09:15close8120.1094.76193.36095.0601010.001207265.00
28822013.03.27 09:15modify8130.1094.66493.56494.814
28832013.03.27 09:15close8140.1094.77193.64597.4581130.001208395.00
28842013.03.27 09:20modify8130.1094.66493.57294.814
28852013.03.27 10:25buy8150.1094.5460.0000.000
28862013.03.27 10:25modify8150.1094.54693.24694.946
28872013.03.27 10:25buy8160.1094.5520.0000.000
28882013.03.27 10:25modify8160.1094.55293.15297.352
28892013.03.27 17:25close8150.1094.48393.24694.946-630.001207765.00
28902013.03.27 17:25close8130.1094.48393.57294.814-1810.001205955.00
28912013.03.27 17:25close8160.1094.48093.15297.352-720.001205235.00
28922013.03.28 13:40sell8170.1094.3050.0000.000
28932013.03.28 13:40modify8170.1094.30595.70591.505
28942013.03.28 14:35modify8170.1094.30595.32891.505
28952013.03.28 15:40modify8170.1094.30595.32791.505
28962013.03.28 15:45close8170.1094.21295.32791.505930.001206165.00
28972013.04.01 13:35sell8180.1093.7300.0000.000
28982013.04.01 13:35modify8180.1093.73095.63092.530
28992013.04.01 13:50close8180.1093.69795.63092.530330.001206495.00
29002013.04.01 14:30sell8190.1093.8260.0000.000
29012013.04.01 14:30modify8190.1093.82695.12693.426
29022013.04.01 14:30sell8200.1093.8290.0000.000
29032013.04.01 14:30modify8200.1093.82995.22993.679
29042013.04.01 14:30sell8210.1093.8250.0000.000
29052013.04.01 14:30modify8210.1093.82595.72592.625
29062013.04.01 14:30sell8220.1093.8350.0000.000
29072013.04.01 14:30modify8220.1093.83595.23591.035
29082013.04.01 14:50modify8200.1093.82994.93493.679
29092013.04.01 14:50close8220.1093.73295.23591.0351030.001207525.00
29102013.04.01 14:55close8190.1093.71295.12693.4261140.001208665.00
29112013.04.01 14:55modify8200.1093.82994.91793.679
29122013.04.01 15:25modify8200.1093.82994.91193.679
29132013.04.01 15:43t/p8200.1093.66694.91193.6791630.001210295.00
29142013.04.01 17:00close8210.1093.60895.72592.6252170.001212465.00
29152013.04.02 11:40sell8230.1093.0450.0000.000
29162013.04.02 11:40modify8230.1093.04594.34592.645
29172013.04.02 11:40sell8240.1093.0490.0000.000
29182013.04.02 11:40modify8240.1093.04994.44992.899
29192013.04.02 11:40sell8250.1093.0500.0000.000
29202013.04.02 11:40modify8250.1093.05094.45090.250
29212013.04.02 15:30close8230.1093.12194.34592.645-760.001211705.00
29222013.04.02 15:30close8240.1093.11394.44992.899-640.001211065.00
29232013.04.02 15:30close8250.1093.11994.45090.250-690.001210375.00
29242013.04.02 21:35buy8260.1093.3410.0000.000
29252013.04.02 21:35modify8260.1093.34191.44194.541
29262013.04.02 21:40buy8270.1093.2970.0000.000
29272013.04.02 21:40modify8270.1093.29791.99793.697
29282013.04.02 21:40buy8280.1093.3030.0000.000
29292013.04.02 21:40modify8280.1093.30391.90393.453
29302013.04.02 21:40buy8290.1093.3040.0000.000
29312013.04.02 21:40modify8290.1093.30491.90496.104
29322013.04.02 21:45buy8300.1093.3150.0000.000
29332013.04.02 21:45modify8300.1093.31591.41594.515
29342013.04.02 21:50buy8310.1093.3220.0000.000
29352013.04.02 21:50modify8310.1093.32291.42294.522
29362013.04.02 22:00modify8280.1093.30392.16293.453
29372013.04.02 22:00modify8290.1093.30492.26296.104
29382013.04.02 22:05modify8280.1093.30392.16593.453
29392013.04.02 22:05modify8290.1093.30492.26596.104
29402013.04.02 22:15modify8280.1093.30392.16793.453
29412013.04.02 22:15modify8290.1093.30492.26796.104
29422013.04.02 22:20modify8280.1093.30392.16893.453
29432013.04.02 22:20modify8290.1093.30492.26896.104
29442013.04.02 22:25modify8280.1093.30392.17693.453
29452013.04.02 22:25modify8290.1093.30492.27696.104
29462013.04.02 22:30close8270.1093.39691.99793.697990.001211365.00
29472013.04.02 22:30modify8280.1093.30392.20093.453
29482013.04.02 22:30close8310.1093.40491.42294.522820.001212185.00
29492013.04.02 22:30close8300.1093.41091.41594.515950.001213135.00
29502013.04.02 22:30close8260.1093.40091.44194.541590.001213725.00
29512013.04.02 22:30modify8290.1093.30492.30096.104
29522013.04.02 22:50modify8280.1093.30392.22593.453
29532013.04.02 22:50close8290.1093.42392.30096.1041190.001214915.00
29542013.04.02 22:55close8280.1093.44392.22593.4531400.001216315.00
29552013.04.03 10:00buy8320.1093.4390.0000.000
29562013.04.03 10:00modify8320.1093.43992.13993.839
29572013.04.03 10:00buy8330.1093.4470.0000.000
29582013.04.03 10:00modify8330.1093.44792.04796.247
29592013.04.03 11:30close8320.1093.55692.13993.8391170.001217485.00
29602013.04.03 11:30close8330.1093.56192.04796.2471140.001218625.00
29612013.04.03 22:55sell8340.1092.9570.0000.000
29622013.04.03 22:55modify8340.1092.95794.85791.757
29632013.04.03 23:25sell8350.1092.9940.0000.000
29642013.04.03 23:25modify8350.1092.99494.89491.794
29652013.04.03 23:30sell8360.1092.9830.0000.000
29662013.04.03 23:30modify8360.1092.98394.88391.783
29672013.04.03 23:55sell8370.1093.0320.0000.000
29682013.04.03 23:55modify8370.1093.03294.33292.632
29692013.04.04 00:05sell8380.1093.0660.0000.000
29702013.04.04 00:05modify8380.1093.06694.46692.916
29712013.04.04 00:05sell8390.1093.0680.0000.000
29722013.04.04 00:05modify8390.1093.06894.46890.268
29732013.04.04 02:05close8380.1092.97094.46692.916960.001219585.00
29742013.04.04 02:05close8390.1092.96894.46890.2681000.001220585.00
29752013.04.04 02:15close8370.1092.87394.33292.632495.001221080.00
29762013.04.04 02:15close8360.1092.88894.88391.783-145.001220935.00
29772013.04.04 02:15close8350.1092.88894.89491.794-35.001220900.00
29782013.04.04 02:15close8340.1092.88294.85791.757-345.001220555.00
29792013.04.04 03:10buy8400.1092.8200.0000.000
29802013.04.04 03:10modify8400.1092.82091.42095.620
29812013.04.04 03:50modify8400.1092.82091.78795.620
29822013.04.04 04:00modify8400.1092.82091.79395.620
29832013.04.04 04:05close8400.1092.97391.79395.6201530.001222085.00
29842013.04.04 04:20sell8410.1093.0700.0000.000
29852013.04.04 04:20modify8410.1093.07094.37092.670
29862013.04.04 04:20sell8420.1093.0630.0000.000
29872013.04.04 04:20modify8420.1093.06394.46392.913
29882013.04.04 04:20sell8430.1093.0650.0000.000
29892013.04.04 04:20modify8430.1093.06594.46590.265
29902013.04.04 05:00modify8420.1093.06394.20092.913
29912013.04.04 05:00modify8430.1093.06594.10090.265
29922013.04.04 05:05modify8420.1093.06394.18792.913
29932013.04.04 05:05modify8430.1093.06594.08790.265
29942013.04.04 05:10close8410.1092.95594.37092.6701150.001223235.00
29952013.04.04 05:10modify8420.1093.06394.15392.913
29962013.04.04 05:10close8430.1092.95194.08790.2651140.001224375.00
29972013.04.04 05:40modify8420.1093.06394.12492.913
29982013.04.04 05:40t/p8420.1092.90994.12492.9131540.001225915.00
29992013.04.04 16:20sell8440.1095.5900.0000.000
30002013.04.04 16:20modify8440.1095.59097.49094.390
30012013.04.04 16:25sell8450.1095.6320.0000.000
30022013.04.04 16:25modify8450.1095.63297.53294.432
30032013.04.04 23:05sell8460.1096.2510.0000.000
30042013.04.04 23:05modify8460.1096.25198.15195.051
30052013.04.05 07:10close8460.1096.68298.15195.051-4675.001221240.00
30062013.04.05 07:10close8450.1096.69197.53294.432-10955.001210285.00
30072013.04.05 07:10close8440.1096.69297.49094.390-11385.001198900.00
30082013.04.05 07:15buy8470.1096.5870.0000.000
30092013.04.05 07:15modify8470.1096.58795.28796.987
30102013.04.05 07:20buy8480.1096.4060.0000.000
30112013.04.05 07:20modify8480.1096.40695.00696.556
30122013.04.05 07:20buy8490.1096.4130.0000.000
30132013.04.05 07:20modify8490.1096.41394.51397.613
30142013.04.05 07:20buy8500.1096.4100.0000.000
30152013.04.05 07:20modify8500.1096.41095.01099.210
30162013.04.05 07:25buy8510.1096.4370.0000.000
30172013.04.05 07:25modify8510.1096.43794.53797.637
30182013.04.05 07:30modify8480.1096.40695.28796.556
30192013.04.05 07:30buy8520.1096.4950.0000.000
30202013.04.05 07:30modify8520.1096.49594.59597.695
30212013.04.05 07:30modify8500.1096.41095.38799.210
30222013.04.05 07:46t/p8480.1096.55395.28796.5561470.001200370.00
30232013.04.05 07:50close8500.1096.53095.38799.2101200.001201570.00
30242013.04.05 14:10close8520.1096.31794.59597.695-1780.001199790.00
30252013.04.05 14:10close8510.1096.29994.53797.637-1380.001198410.00
30262013.04.05 14:10close8490.1096.30194.51397.613-1120.001197290.00
30272013.04.05 15:45close8470.1096.63395.28796.987460.001197750.00
30282013.04.08 06:40sell8530.1098.5690.0000.000
30292013.04.08 06:40modify8530.1098.569100.46997.369
30302013.04.08 06:45sell8540.1098.6040.0000.000
30312013.04.08 06:45modify8540.1098.604100.50497.404
30322013.04.08 08:35close8540.1098.486100.50497.4041180.001198930.00
30332013.04.08 08:35close8530.1098.480100.46997.369890.001199820.00
30342013.04.08 10:30sell8550.1098.7950.0000.000
30352013.04.08 10:30modify8550.1098.795100.69597.595
30362013.04.08 12:50close8550.1098.608100.69597.5951870.001201690.00
30372013.04.08 18:30sell8560.1098.9070.0000.000
30382013.04.08 18:30modify8560.1098.907101.25797.857
30392013.04.09 04:05buy8570.1099.2020.0000.000
30402013.04.09 04:05modify8570.1099.20297.302100.402
30412013.04.09 04:10buy8580.1099.1490.0000.000
30422013.04.09 04:10modify8580.1099.14997.84999.549
30432013.04.09 04:10buy8590.1099.1480.0000.000
30442013.04.09 04:10modify8590.1099.14897.74899.298
30452013.04.09 04:10buy8600.1099.1540.0000.000
30462013.04.09 04:10modify8600.1099.15497.254100.354
30472013.04.09 04:10buy8610.1099.1620.0000.000
30482013.04.09 04:10modify8610.1099.16297.762101.962
30492013.04.09 04:15buy8620.1099.1640.0000.000
30502013.04.09 04:15modify8620.1099.16497.264100.364
30512013.04.09 04:20modify8590.1099.14898.02799.298
30522013.04.09 04:20modify8610.1099.16298.127101.962
30532013.04.09 04:35close8580.1099.26497.84999.5491150.001202840.00
30542013.04.09 04:35modify8590.1099.14898.07399.298
30552013.04.09 04:35close8610.1099.26598.127101.9621030.001203870.00
30562013.04.09 04:36t/p8590.1099.30598.07399.2981570.001205440.00
30572013.04.09 05:05close8620.1099.44297.264100.3642780.001208220.00
30582013.04.09 05:05close8600.1099.42297.254100.3542680.001210900.00
30592013.04.09 05:05close8570.1099.42697.302100.4022240.001213140.00
30602013.04.09 09:05buy8630.1099.0490.0000.000
30612013.04.09 09:05modify8630.1099.04997.649101.849
30622013.04.09 09:15close8560.1099.138101.25797.857-2675.001210465.00
30632013.04.09 09:15modify8630.1099.04998.029101.849
30642013.04.09 09:20close8630.1099.15598.029101.8491060.001211525.00
30652013.04.09 17:20sell8640.1099.1800.0000.000
30662013.04.09 17:20modify8640.1099.180100.58096.380
30672013.04.09 17:30modify8640.1099.180100.22396.380
30682013.04.09 17:35close8640.1099.028100.22396.3801520.001213045.00
30692013.04.10 03:00buy8650.1099.0000.0000.000
30702013.04.10 03:00modify8650.1099.00097.600101.800
30712013.04.10 03:10close8650.1099.09997.600101.800990.001214035.00
30722013.04.10 15:05buy8660.1099.1880.0000.000
30732013.04.10 15:05modify8660.1099.18897.88899.588
30742013.04.10 15:35close8660.1099.40897.88899.5882200.001216235.00
30752013.04.11 02:50buy8670.1099.6600.0000.000
30762013.04.11 02:50modify8670.1099.66098.360100.060
30772013.04.11 02:50buy8680.1099.6460.0000.000
30782013.04.11 02:50modify8680.1099.64698.24699.796
30792013.04.11 02:55modify8680.1099.64698.49899.796
30802013.04.11 03:05modify8680.1099.64698.54199.796
30812013.04.11 05:50buy8690.1099.4540.0000.000
30822013.04.11 05:50modify8690.1099.45498.054102.254
30832013.04.11 06:25modify8690.1099.45498.427102.254
30842013.04.11 06:30close8690.1099.56398.427102.2541090.001217325.00
30852013.04.11 08:55close8670.1099.68398.360100.060230.001217555.00
30862013.04.11 08:55close8680.1099.67598.54199.796290.001217845.00
30872013.04.12 00:00buy8700.1099.6770.0000.000
30882013.04.12 00:00modify8700.1099.67798.27799.827
30892013.04.12 00:55modify8700.1099.67798.56699.827
30902013.04.12 01:00modify8700.1099.67798.59499.827
30912013.04.12 15:20close8700.1099.33198.59499.827-3460.001214385.00
30922013.04.15 03:25sell8710.1098.6180.0000.000
30932013.04.15 03:25modify8710.1098.618100.51897.418
30942013.04.15 03:30sell8720.1098.6420.0000.000
30952013.04.15 03:30modify8720.1098.642100.54297.442
30962013.04.15 03:35sell8730.1098.6800.0000.000
30972013.04.15 03:35modify8730.1098.68099.98098.280
30982013.04.15 03:35sell8740.1098.6890.0000.000
30992013.04.15 03:35modify8740.1098.689100.08998.539
31002013.04.15 03:35sell8750.1098.6830.0000.000
31012013.04.15 03:35modify8750.1098.683100.58397.483
31022013.04.15 03:35sell8760.1098.6940.0000.000
31032013.04.15 03:35modify8760.1098.694100.09495.894
31042013.04.15 03:57t/p8740.1098.534100.08998.5391550.001215935.00
31052013.04.15 04:00close8730.1098.55499.98098.2801260.001217195.00
31062013.04.15 04:00close8760.1098.568100.09495.8941260.001218455.00
31072013.04.15 04:10close8750.1098.513100.58397.4831700.001220155.00
31082013.04.15 04:10close8720.1098.516100.54297.4421260.001221415.00
31092013.04.15 04:10close8710.1098.514100.51897.4181040.001222455.00
31102013.04.15 18:25sell8770.1098.1940.0000.000
31112013.04.15 18:25modify8770.1098.19499.49497.794
31122013.04.15 18:25sell8780.1098.2080.0000.000
31132013.04.15 18:25modify8780.1098.20899.60895.408
31142013.04.15 18:50modify8780.1098.20899.25195.408
31152013.04.15 18:55close8770.1098.07799.49497.7941170.001223625.00
31162013.04.15 18:55close8780.1098.07899.25195.4081300.001224925.00
31172013.04.16 04:20sell8790.1097.1040.0000.000
31182013.04.16 04:20modify8790.1097.10499.00495.904
31192013.04.16 06:25sell8800.1097.2980.0000.000
31202013.04.16 06:25modify8800.1097.29898.59896.898
31212013.04.16 06:25sell8810.1097.2820.0000.000
31222013.04.16 06:25modify8810.1097.28298.68297.132
31232013.04.16 06:25sell8820.1097.2840.0000.000
31242013.04.16 06:25modify8820.1097.28498.68494.484
31252013.04.16 17:15close8800.1097.85598.59896.898-5570.001219355.00
31262013.04.16 17:15close8810.1097.85998.68297.132-5770.001213585.00
31272013.04.16 17:15close8790.1097.84199.00495.904-7370.001206215.00
31282013.04.16 17:15close8820.1097.84798.68494.484-5630.001200585.00
31292013.04.17 04:15sell8830.1098.1900.0000.000
31302013.04.17 04:15modify8830.1098.190100.54097.140
31312013.04.17 10:50buy8840.1098.0860.0000.000
31322013.04.17 10:50modify8840.1098.08696.78698.486
31332013.04.17 10:50buy8850.1098.0730.0000.000
31342013.04.17 10:50modify8850.1098.07396.67398.223
31352013.04.17 10:50buy8860.1098.0750.0000.000
31362013.04.17 10:50modify8860.1098.07596.17599.275
31372013.04.17 10:50buy8870.1098.0880.0000.000
31382013.04.17 10:50modify8870.1098.08896.688100.888
31392013.04.17 10:55buy8880.1098.0910.0000.000
31402013.04.17 10:55modify8880.1098.09196.19199.291
31412013.04.17 11:05modify8850.1098.07396.95898.223
31422013.04.17 11:05modify8870.1098.08897.058100.888
31432013.04.17 11:25modify8850.1098.07396.96198.223
31442013.04.17 11:25modify8870.1098.08897.061100.888
31452013.04.17 11:30modify8850.1098.07396.97898.223
31462013.04.17 11:30modify8870.1098.08897.078100.888
31472013.04.17 11:32t/p8850.1098.23296.97898.2231590.001202175.00
31482013.04.17 11:35close8840.1098.25396.78698.4861670.001203845.00
31492013.04.17 11:35close8880.1098.25496.19199.2911630.001205475.00
31502013.04.17 11:35close8860.1098.26796.17599.2751920.001207395.00
31512013.04.17 11:35close8870.1098.27297.078100.8881840.001209235.00
31522013.04.17 13:25buy8890.1097.8530.0000.000
31532013.04.17 13:25modify8890.1097.85396.453100.653
31542013.04.17 13:35modify8890.1097.85396.853100.653
31552013.04.17 13:40close8890.1098.00896.853100.6531550.001210785.00
31562013.04.17 14:25buy8900.1097.7260.0000.000
31572013.04.17 14:25modify8900.1097.72696.326100.526
31582013.04.17 14:30close8830.1097.711100.54097.1404790.001215575.00
31592013.04.17 14:55modify8900.1097.72696.678100.526
31602013.04.17 15:00modify8900.1097.72696.698100.526
31612013.04.17 15:05close8900.1097.85596.698100.5261290.001216865.00
31622013.04.17 22:55sell8910.1098.1150.0000.000
31632013.04.17 22:55modify8910.1098.11599.51595.315
31642013.04.17 23:35modify8910.1098.11599.12395.315
31652013.04.17 23:45close8910.1098.01399.12395.3151020.001217885.00
31662013.04.18 03:15buy8920.1097.8420.0000.000
31672013.04.18 03:15modify8920.1097.84296.442100.642
31682013.04.18 03:25modify8920.1097.84296.807100.642
31692013.04.18 03:30close8920.1097.94796.807100.6421050.001218935.00
31702013.04.18 08:35buy8930.1097.8580.0000.000
31712013.04.18 08:35modify8930.1097.85896.458100.658
31722013.04.18 08:40modify8930.1097.85896.831100.658
31732013.04.18 08:50close8930.1097.96896.831100.6581100.001220035.00
31742013.04.18 16:45buy8940.1098.0920.0000.000
31752013.04.18 16:45modify8940.1098.09296.79298.492
31762013.04.18 16:45buy8950.1098.1000.0000.000
31772013.04.18 16:45modify8950.1098.10096.700100.900
31782013.04.18 16:50modify8950.1098.10097.052100.900
31792013.04.18 17:35modify8950.1098.10097.092100.900
31802013.04.18 17:50close8940.1098.22696.79298.4921340.001221375.00
31812013.04.18 17:50close8950.1098.21797.092100.9001170.001222545.00
31822013.04.19 15:40buy8960.1099.1080.0000.000
31832013.04.19 15:40modify8960.1099.10897.208100.308
31842013.04.19 15:45close8960.1099.14697.208100.308380.001222925.00
31852013.04.19 16:45buy8970.1099.0600.0000.000
31862013.04.19 16:45modify8970.1099.06097.160100.260
31872013.04.19 16:50buy8980.1099.0280.0000.000
31882013.04.19 16:50modify8980.1099.02897.128100.228
31892013.04.19 17:00buy8990.1099.0180.0000.000
31902013.04.19 17:00modify8990.1099.01897.118100.218
31912013.04.19 17:10close8990.1099.22597.118100.2182070.001224995.00
31922013.04.19 17:10close8980.1099.21997.128100.2281910.001226905.00
31932013.04.19 17:10close8970.1099.20897.160100.2601480.001228385.00
31942013.04.19 21:10sell9000.1099.3650.0000.000
31952013.04.19 21:10modify9000.1099.365100.76596.565
31962013.04.19 21:15close9000.1099.452100.76596.565-870.001227515.00
31972013.04.22 08:10buy9010.1099.7240.0000.000
31982013.04.22 08:10modify9010.1099.72498.424100.124
31992013.04.22 08:10buy9020.1099.7250.0000.000
32002013.04.22 08:10modify9020.1099.72598.32599.875
32012013.04.22 08:10buy9030.1099.7250.0000.000
32022013.04.22 08:10modify9030.1099.72598.325102.525
32032013.04.22 09:10modify9020.1099.72598.58699.875
32042013.04.22 09:10modify9030.1099.72598.686102.525
32052013.04.22 09:45modify9020.1099.72598.59399.875
32062013.04.22 09:45modify9030.1099.72598.693102.525
32072013.04.22 09:55modify9020.1099.72598.59899.875
32082013.04.22 09:55modify9030.1099.72598.698102.525
32092013.04.22 10:00modify9020.1099.72598.60599.875
32102013.04.22 10:00modify9030.1099.72598.705102.525
32112013.04.22 10:25modify9020.1099.72598.62299.875
32122013.04.22 10:25close9030.1099.81698.705102.525910.001228425.00
32132013.04.22 21:35close9010.1099.43798.424100.124-2870.001225555.00
32142013.04.22 21:35close9020.1099.43598.62299.875-2900.001222655.00
32152013.04.23 15:00sell9040.1098.8960.0000.000
32162013.04.23 15:00modify9040.1098.896100.19698.496
32172013.04.23 15:05sell9050.1098.9460.0000.000
32182013.04.23 15:05modify9050.1098.946100.34698.796
32192013.04.23 15:05sell9060.1098.9380.0000.000
32202013.04.23 15:05modify9060.1098.938100.33896.138
32212013.04.23 15:25modify9050.1098.946100.08398.796
32222013.04.23 15:25modify9060.1098.93899.98396.138
32232013.04.23 15:35modify9050.1098.946100.07198.796
32242013.04.23 15:35modify9060.1098.93899.97196.138
32252013.04.23 15:55modify9050.1098.946100.06798.796
32262013.04.23 15:55modify9060.1098.93899.96796.138
32272013.04.23 16:00modify9050.1098.946100.05998.796
32282013.04.23 16:00modify9060.1098.93899.95996.138
32292013.04.23 20:09t/p9050.1098.777100.05998.7961690.001224345.00
32302013.04.23 20:10close9040.1098.671100.19698.4962250.001226595.00
32312013.04.23 20:10close9060.1098.68599.95996.1382530.001229125.00
32322013.04.24 02:15sell9070.1099.4520.0000.000
32332013.04.24 02:15modify9070.1099.452101.35298.252
32342013.04.24 02:50sell9080.1099.6140.0000.000
32352013.04.24 02:50modify9080.1099.614101.01496.814
32362013.04.24 04:05modify9080.1099.614100.64896.814
32372013.04.24 04:40close9070.1099.489101.35298.252-370.001228755.00
32382013.04.24 04:40close9080.1099.492100.64896.8141220.001229975.00
32392013.04.24 05:10buy9090.1099.3230.0000.000
32402013.04.24 05:10modify9090.1099.32398.02399.723
32412013.04.24 05:10buy9100.1099.3180.0000.000
32422013.04.24 05:10modify9100.1099.31897.91899.468
32432013.04.24 06:30modify9100.1099.31898.21999.468
32442013.04.24 06:40close9090.1099.46298.02399.7231390.001231365.00
32452013.04.24 06:40modify9100.1099.31898.25899.468
32462013.04.24 06:41t/p9100.1099.47798.25899.4681590.001232955.00
32472013.04.24 15:35buy9110.1099.4440.0000.000
32482013.04.24 15:35modify9110.1099.44498.14499.844
32492013.04.24 21:15close9110.1099.52898.14499.844840.001233795.00
32502013.04.26 15:15buy9120.1098.5670.0000.000
32512013.04.26 15:15modify9120.1098.56796.66799.767
32522013.04.26 20:40close9120.1098.15496.66799.767-4130.001229665.00
32532013.04.26 20:40sell9130.1098.1560.0000.000
32542013.04.26 20:40modify9130.1098.156100.05696.956
32552013.04.26 20:45sell9140.1098.1440.0000.000
32562013.04.26 20:45modify9140.1098.144100.04496.944
32572013.04.26 20:50close9140.1098.128100.04496.944160.001229825.00
32582013.04.26 20:50close9130.1098.142100.05696.956140.001229965.00
32592013.04.26 21:35sell9150.1098.2350.0000.000
32602013.04.26 21:35modify9150.1098.235100.13597.035
32612013.04.26 21:40sell9160.1098.2380.0000.000
32622013.04.26 21:40modify9160.1098.23899.53897.838
32632013.04.26 21:40sell9170.1098.2400.0000.000
32642013.04.26 21:40modify9170.1098.240100.14097.040
32652013.04.26 21:45sell9180.1098.2480.0000.000
32662013.04.26 21:45modify9180.1098.248100.14897.048
32672013.04.26 22:15sell9190.1098.3100.0000.000
32682013.04.26 22:15modify9190.1098.31099.71098.160
32692013.04.26 22:15sell9200.1098.3120.0000.000
32702013.04.26 22:15modify9200.1098.31299.71295.512
32712013.04.26 22:25modify9190.1098.31099.44398.160
32722013.04.26 22:25modify9200.1098.31299.34395.512
32732013.04.26 22:40modify9190.1098.31099.43598.160
32742013.04.26 22:40modify9200.1098.31299.33595.512
32752013.04.26 22:45modify9190.1098.31099.39998.160
32762013.04.26 22:45close9200.1098.19999.33595.5121130.001231095.00
32772013.04.26 22:48t/p9190.1098.16099.39998.1601500.001232595.00
32782013.04.26 22:55close9160.1098.11199.53897.8381270.001233865.00
32792013.04.26 23:15close9180.1098.013100.14897.0482350.001236215.00
32802013.04.26 23:15close9170.1098.015100.14097.0402250.001238465.00
32812013.04.26 23:15close9150.1097.998100.13597.0352370.001240835.00
32822013.04.26 23:40buy9210.1097.9810.0000.000
32832013.04.26 23:40modify9210.1097.98196.08199.181
32842013.04.26 23:45buy9220.1097.9890.0000.000
32852013.04.26 23:45modify9220.1097.98996.08999.189
32862013.04.26 23:55close9220.1098.06196.08999.189720.001241555.00
32872013.04.26 23:55close9210.1098.05696.08199.181750.001242305.00
32882013.04.29 10:20sell9230.1097.9100.0000.000
32892013.04.29 10:20modify9230.1097.91099.21097.510
32902013.04.29 10:30sell9240.1097.9480.0000.000
32912013.04.29 10:30modify9240.1097.94899.34895.148
32922013.04.29 10:50modify9240.1097.94898.98795.148
32932013.04.29 11:00modify9240.1097.94898.96095.148
32942013.04.29 11:05close9230.1097.80199.21097.5101090.001243395.00
32952013.04.29 11:05close9240.1097.81398.96095.1481350.001244745.00
32962013.04.30 16:00sell9250.1097.7190.0000.000
32972013.04.30 16:00modify9250.1097.71999.01997.319
32982013.04.30 16:00sell9260.1097.7380.0000.000
32992013.04.30 16:00modify9260.1097.73899.13897.588
33002013.04.30 16:43t/p9260.1097.59699.13897.5881420.001246165.00
33012013.04.30 16:55close9250.1097.55299.01997.3191670.001247835.00
33022013.05.01 09:35sell9270.1097.4680.0000.000
33032013.05.01 09:35modify9270.1097.46898.76897.068
33042013.05.01 14:15close9270.1097.46798.76897.06810.001247845.00
33052013.05.02 22:05buy9280.1097.9540.0000.000
33062013.05.02 22:05modify9280.1097.95496.05499.154
33072013.05.02 22:10buy9290.1097.9110.0000.000
33082013.05.02 22:10modify9290.1097.91196.61198.311
33092013.05.02 22:10buy9300.1097.9020.0000.000
33102013.05.02 22:10modify9300.1097.90296.50298.052
33112013.05.02 22:10buy9310.1097.8960.0000.000
33122013.05.02 22:10modify9310.1097.89695.99699.096
33132013.05.02 22:25modify9300.1097.90296.76298.052
33142013.05.02 22:50modify9300.1097.90296.76798.052
33152013.05.02 22:55modify9300.1097.90296.79598.052
33162013.05.02 22:55close9310.1097.99495.99699.096980.001248825.00
33172013.05.02 22:55close9280.1097.99196.05499.154370.001249195.00
33182013.05.02 23:00modify9300.1097.90296.80698.052
33192013.05.02 23:05close9290.1098.01096.61198.311990.001250185.00
33202013.05.02 23:05modify9300.1097.90296.81498.052
33212013.05.03 02:00close9300.1097.99896.81498.052960.001251145.00
33222013.05.03 21:15sell9320.1099.1780.0000.000
33232013.05.03 21:15modify9320.1099.178101.07897.978
33242013.05.03 22:00close9320.1099.055101.07897.9781230.001252375.00
33252013.05.03 22:00buy9330.1099.0490.0000.000
33262013.05.03 22:00modify9330.1099.04997.149100.249
33272013.05.03 22:20buy9340.1099.0290.0000.000
33282013.05.03 22:20modify9340.1099.02997.129100.229
33292013.05.06 00:05close9340.1099.14397.129100.2291140.001253515.00
33302013.05.06 00:05close9330.1099.14097.149100.249910.001254425.00
33312013.05.06 13:35buy9350.1099.2010.0000.000
33322013.05.06 13:35modify9350.1099.20197.90199.601
33332013.05.06 13:35buy9360.1099.2080.0000.000
33342013.05.06 13:35modify9360.1099.20897.80899.358
33352013.05.06 14:35modify9360.1099.20898.06999.358
33362013.05.06 15:00modify9360.1099.20898.07199.358
33372013.05.06 15:05modify9360.1099.20898.09099.358
33382013.05.06 15:10close9350.1099.31297.90199.6011110.001255535.00
33392013.05.06 15:10modify9360.1099.20898.11099.358
33402013.05.06 15:25modify9360.1099.20898.11199.358
33412013.05.06 17:15modify9360.1099.20898.11799.358
33422013.05.06 17:20close9360.1099.32498.11799.3581160.001256695.00
33432013.05.07 08:20sell9370.1099.1570.0000.000
33442013.05.07 08:20modify9370.1099.157100.55799.007
33452013.05.07 09:00modify9370.1099.157100.24399.007
33462013.05.07 09:17t/p9370.1099.004100.24399.0071530.001258225.00
33472013.05.08 04:20sell9380.1099.0830.0000.000
33482013.05.08 04:20modify9380.1099.083100.48396.283
33492013.05.08 04:35modify9380.1099.083100.13196.283
33502013.05.08 04:40modify9380.1099.083100.12996.283
33512013.05.08 06:00modify9380.1099.083100.10496.283
33522013.05.08 06:15modify9380.1099.083100.10296.283
33532013.05.08 07:10modify9380.1099.083100.08796.283
33542013.05.08 07:20close9380.1098.936100.08796.2831470.001259695.00
33552013.05.10 03:00sell9390.10100.8330.0000.000
33562013.05.10 03:00modify9390.10100.833102.73399.633
33572013.05.10 03:05sell9400.10100.8490.0000.000
33582013.05.10 03:05modify9400.10100.849102.74999.649
33592013.05.10 03:10sell9410.10100.9120.0000.000
33602013.05.10 03:10modify9410.10100.912102.81299.712
33612013.05.10 16:50sell9420.10101.5420.0000.000
33622013.05.10 16:50modify9420.10101.542103.892100.492
33632013.05.10 19:10close9410.10101.535102.81299.712-6230.001253465.00
33642013.05.10 19:10close9400.10101.541102.74999.649-6920.001246545.00
33652013.05.10 19:10close9390.10101.540102.73399.633-7070.001239475.00
33662013.05.13 08:05buy9430.10101.7370.0000.000
33672013.05.13 08:05modify9430.10101.737100.437102.137
33682013.05.13 08:05buy9440.10101.7450.0000.000
33692013.05.13 08:05modify9440.10101.745100.345101.895
33702013.05.13 08:05buy9450.10101.7390.0000.000
33712013.05.13 08:05modify9450.10101.739100.339104.539
33722013.05.13 08:55close9420.10101.574103.892100.492-685.001238790.00
33732013.05.13 11:45close9430.10101.777100.437102.137400.001239190.00
33742013.05.13 11:45close9440.10101.763100.345101.895180.001239370.00
33752013.05.13 11:45close9450.10101.767100.339104.539280.001239650.00
33762013.05.13 15:05sell9460.10101.8070.0000.000
33772013.05.13 15:05modify9460.10101.807103.20799.007
33782013.05.13 16:20modify9460.10101.807102.81599.007
33792013.05.13 16:30close9460.10101.683102.81599.0071240.001240890.00
33802013.05.15 00:00sell9470.10102.4050.0000.000
33812013.05.15 00:00modify9470.10102.405104.305101.205
33822013.05.15 01:05close9470.10102.252104.305101.2051530.001242420.00
33832013.05.15 01:10buy9480.10102.2210.0000.000
33842013.05.15 01:10modify9480.10102.221100.321103.421
33852013.05.15 01:55close9480.10102.283100.321103.421620.001243040.00
33862013.05.15 15:35buy9490.10102.4120.0000.000
33872013.05.15 15:35modify9490.10102.412101.112102.812
33882013.05.15 15:35buy9500.10102.4140.0000.000
33892013.05.15 15:35modify9500.10102.414101.014102.564
33902013.05.15 15:45modify9500.10102.414101.295102.564
33912013.05.15 16:20buy9510.10102.1270.0000.000
33922013.05.15 16:20modify9510.10102.127100.727104.927
33932013.05.15 16:30close9510.10102.239100.727104.9271120.001244160.00
33942013.05.15 18:15close9490.10102.483101.112102.812710.001244870.00
33952013.05.15 18:15close9500.10102.499101.295102.564850.001245720.00
33962013.05.16 08:45sell9520.10102.3440.0000.000
33972013.05.16 08:45modify9520.10102.344103.74499.544
33982013.05.16 15:35close9520.10102.298103.74499.544460.001246180.00
33992013.05.16 15:35buy9530.10102.3040.0000.000
34002013.05.16 15:35modify9530.10102.304100.904105.104
34012013.05.16 15:50modify9530.10102.304101.275105.104
34022013.05.16 15:55modify9530.10102.304101.279105.104
34032013.05.16 22:10close9530.10102.313101.279105.10490.001246270.00
34042013.05.17 13:25buy9540.10102.3150.0000.000
34052013.05.17 13:25modify9540.10102.315100.915105.115
34062013.05.17 13:50modify9540.10102.315101.297105.115
34072013.05.17 13:55close9540.10102.423101.297105.1151080.001247350.00
34082013.05.20 00:05buy9550.10102.8720.0000.000
34092013.05.20 00:05modify9550.10102.872101.572103.272
34102013.05.20 00:05buy9560.10102.8860.0000.000
34112013.05.20 00:05modify9560.10102.886101.486103.036
34122013.05.20 00:10buy9570.10102.8620.0000.000
34132013.05.20 00:10modify9570.10102.862100.962104.062
34142013.05.20 00:15buy9580.10102.9040.0000.000
34152013.05.20 00:15modify9580.10102.904101.004104.104
34162013.05.20 00:20buy9590.10102.8900.0000.000
34172013.05.20 00:20modify9590.10102.890100.990104.090
34182013.05.20 11:35buy9600.10102.4580.0000.000
34192013.05.20 11:35modify9600.10102.458101.058105.258
34202013.05.20 11:55modify9600.10102.458101.449105.258
34212013.05.20 12:00close9600.10102.556101.449105.258980.001248330.00
34222013.05.20 12:55close9550.10102.659101.572103.272-2130.001246200.00
34232013.05.20 12:55close9560.10102.650101.486103.036-2360.001243840.00
34242013.05.20 12:55close9590.10102.657100.990104.090-2330.001241510.00
34252013.05.20 12:55close9580.10102.645101.004104.104-2590.001238920.00
34262013.05.20 12:55close9570.10102.642100.962104.062-2200.001236720.00
34272013.05.21 03:30sell9610.10102.3880.0000.000
34282013.05.21 03:30modify9610.10102.388103.688101.988
34292013.05.21 03:35sell9620.10102.4830.0000.000
34302013.05.21 03:35modify9620.10102.483103.88399.683
34312013.05.21 06:25close9610.10102.461103.688101.988-730.001235990.00
34322013.05.21 06:25close9620.10102.456103.88399.683270.001236260.00
34332013.05.21 17:50buy9630.10102.6290.0000.000
34342013.05.21 17:50modify9630.10102.629101.329103.029
34352013.05.21 17:55buy9640.10102.6000.0000.000
34362013.05.21 17:55modify9640.10102.600101.200102.750
34372013.05.21 21:00close9640.10102.592101.200102.750-80.001236180.00
34382013.05.21 21:05close9630.10102.617101.329103.029-120.001236060.00
34392013.05.22 04:00sell9650.10102.6350.0000.000
34402013.05.22 04:00modify9650.10102.635104.03599.835
34412013.05.22 04:15modify9650.10102.635103.67799.835
34422013.05.22 04:20modify9650.10102.635103.65599.835
34432013.05.22 04:25modify9650.10102.635103.65499.835
34442013.05.22 05:40modify9650.10102.635103.64599.835
34452013.05.22 05:45modify9650.10102.635103.64499.835
34462013.05.22 05:50modify9650.10102.635103.63799.835
34472013.05.22 05:55modify9650.10102.635103.63699.835
34482013.05.22 06:00close9650.10102.517103.63699.8351180.001237240.00
34492013.05.22 21:35buy9660.10103.1380.0000.000
34502013.05.22 21:35modify9660.10103.138101.238104.338
34512013.05.22 21:40buy9670.10103.0040.0000.000
34522013.05.22 21:40modify9670.10103.004101.704103.404
34532013.05.22 21:40buy9680.10103.0100.0000.000
34542013.05.22 21:40modify9680.10103.010101.610103.160
34552013.05.22 21:40buy9690.10103.0010.0000.000
34562013.05.22 21:40modify9690.10103.001101.101104.201
34572013.05.22 21:40buy9700.10103.0120.0000.000
34582013.05.22 21:40modify9700.10103.012101.612105.812
34592013.05.22 21:45buy9710.10103.0290.0000.000
34602013.05.22 21:45modify9710.10103.029101.129104.229
34612013.05.22 21:50modify9680.10103.010101.891103.160
34622013.05.22 21:50modify9700.10103.012101.991105.812
34632013.05.22 21:52t/p9680.10103.155101.891103.1601450.001238690.00
34642013.05.22 21:55close9670.10103.183101.704103.4041790.001240480.00
34652013.05.22 21:55close9700.10103.182101.991105.8121700.001242180.00
34662013.05.22 22:30buy9720.10102.8390.0000.000
34672013.05.22 22:30modify9720.10102.839101.439105.639
34682013.05.22 22:55modify9720.10102.839101.791105.639
34692013.05.22 23:00modify9720.10102.839101.824105.639
34702013.05.22 23:20close9720.10102.936101.824105.639970.001243150.00
34712013.05.23 02:20close9710.10103.189101.129104.2291600.001244750.00
34722013.05.23 02:20close9690.10103.193101.101104.2011920.001246670.00
34732013.05.23 02:20close9660.10103.189101.238104.338510.001247180.00
34742013.05.23 14:15sell9730.10101.7930.0000.000
34752013.05.23 14:15modify9730.10101.793103.693100.593
34762013.05.23 14:25close9730.10101.661103.693100.5931320.001248500.00
34772013.05.23 21:50sell9740.10101.9750.0000.000
34782013.05.23 21:50modify9740.10101.975104.325100.925
34792013.05.24 06:55buy9750.10101.9000.0000.000
34802013.05.24 06:55modify9750.10101.900100.000103.100
34812013.05.24 06:55buy9760.10101.8950.0000.000
34822013.05.24 06:55modify9760.10101.895100.495104.695
34832013.05.24 07:05buy9770.10101.8170.0000.000
34842013.05.24 07:05modify9770.10101.81799.917103.017
34852013.05.24 07:20close9740.10101.331104.325100.9256075.001254575.00
34862013.05.24 07:30buy9780.10101.3200.0000.000
34872013.05.24 07:30modify9780.10101.32098.970102.370
34882013.05.24 11:30close9770.10101.90999.917103.017920.001255495.00
34892013.05.24 11:30close9750.10101.913100.000103.100130.001255625.00
34902013.05.24 11:30sell9790.10101.9060.0000.000
34912013.05.24 11:30modify9790.10101.906103.806100.706
34922013.05.24 11:30close9760.10101.897100.495104.69520.001255645.00
34932013.05.24 11:35sell9800.10101.9350.0000.000
34942013.05.24 11:35modify9800.10101.935103.835100.735
34952013.05.24 11:50close9800.10101.733103.835100.7352020.001257665.00
34962013.05.24 11:50close9790.10101.737103.806100.7061690.001259355.00
34972013.05.24 14:10buy9810.10101.3820.0000.000
34982013.05.24 14:10modify9810.10101.38299.482102.582
34992013.05.24 14:15buy9820.10101.3230.0000.000
35002013.05.24 14:15modify9820.10101.32399.423102.523
35012013.05.24 14:20buy9830.10101.2570.0000.000
35022013.05.24 14:20modify9830.10101.25799.357102.457
35032013.05.24 22:10close9830.10101.09299.357102.457-1650.001257705.00
35042013.05.24 22:10close9820.10101.09399.423102.523-2300.001255405.00
35052013.05.24 22:10close9810.10101.07499.482102.582-3080.001252325.00
35062013.05.24 22:25sell9840.10101.1400.0000.000
35072013.05.24 22:25modify9840.10101.140103.04099.940
35082013.05.24 22:40close9840.10100.998103.04099.9401420.001253745.00
35092013.05.27 18:00close9780.10101.06398.970102.370-2570.001251175.00
35102013.05.28 10:20sell9850.10102.1490.0000.000
35112013.05.28 10:20modify9850.10102.149104.049100.949
35122013.05.28 10:25sell9860.10102.1680.0000.000
35132013.05.28 10:25modify9860.10102.168104.068100.968
35142013.05.28 10:30sell9870.10102.1990.0000.000
35152013.05.28 10:30modify9870.10102.199104.099100.999
35162013.05.28 13:20close9870.10102.008104.099100.9991910.001253085.00
35172013.05.28 13:20close9860.10102.008104.068100.9681600.001254685.00
35182013.05.28 13:20close9850.10102.005104.049100.9491440.001256125.00
35192013.05.28 21:15buy9880.10101.8930.0000.000
35202013.05.28 21:15modify9880.10101.893100.593102.293
35212013.05.28 21:20close9880.10102.006100.593102.2931130.001257255.00
35222013.05.29 02:55sell9890.10102.4840.0000.000
35232013.05.29 02:55modify9890.10102.484104.834101.434
35242013.05.29 10:15close9890.10101.938104.834101.4345460.001262715.00
35252013.05.30 04:00sell9900.10101.2860.0000.000
35262013.05.30 04:00modify9900.10101.286102.586100.886
35272013.05.30 04:30sell9910.10101.2600.0000.000
35282013.05.30 04:30modify9910.10101.260103.610100.210
35292013.05.30 05:35close9900.10101.138102.586100.8861480.001264195.00
35302013.05.30 08:30close9910.10100.777103.610100.2104830.001269025.00
35312013.05.30 11:55buy9920.10100.6600.0000.000
35322013.05.30 11:55modify9920.10100.66098.310101.710
35332013.05.30 13:35close9920.10101.48798.310101.7108270.001277295.00
35342013.05.30 17:10buy9930.10100.9270.0000.000
35352013.05.30 17:10modify9930.10100.92799.027102.127
35362013.05.30 17:15buy9940.10100.8640.0000.000
35372013.05.30 17:15modify9940.10100.86498.964102.064
35382013.05.30 17:20buy9950.10100.8620.0000.000
35392013.05.30 17:20modify9950.10100.86298.962102.062
35402013.05.31 01:30close9950.10100.85598.962102.062-70.001277225.00
35412013.05.31 01:30close9940.10100.85698.964102.064-80.001277145.00
35422013.05.31 01:30close9930.10100.85499.027102.127-730.001276415.00
35432013.05.31 01:50sell9960.10100.9460.0000.000
35442013.05.31 01:50modify9960.10100.946102.84699.746
35452013.05.31 01:55sell9970.10101.0200.0000.000
35462013.05.31 01:55modify9970.10101.020102.92099.820
35472013.05.31 02:05sell9980.10100.9870.0000.000
35482013.05.31 02:05modify9980.10100.987102.88799.787
35492013.05.31 02:10sell9990.10101.0410.0000.000
35502013.05.31 02:10modify9990.10101.041102.44198.241
35512013.05.31 02:20modify9990.10101.041102.04798.241
35522013.05.31 02:30close9990.10100.931102.04798.2411100.001277515.00
35532013.05.31 02:55sell10000.10101.1640.0000.000
35542013.05.31 02:55modify10000.10101.164102.56498.364
35552013.05.31 03:05modify10000.10101.164102.20898.364
35562013.05.31 03:10close10000.10101.048102.20898.3641160.001278675.00
35572013.05.31 06:45close9980.10100.984102.88799.78730.001278705.00
35582013.05.31 06:45close9970.10100.986102.92099.820340.001279045.00
35592013.05.31 06:45close9960.10100.986102.84699.746-400.001278645.00
35602013.05.31 16:40sell10010.10100.6960.0000.000
35612013.05.31 16:40modify10010.10100.696102.59699.496
35622013.05.31 16:45sell10020.10100.8230.0000.000
35632013.05.31 16:45modify10020.10100.823102.22398.023
35642013.05.31 16:50sell10030.10100.8190.0000.000
35652013.05.31 16:50modify10030.10100.819102.71999.619
35662013.05.31 17:00sell10040.10100.9350.0000.000
35672013.05.31 17:00modify10040.10100.935102.83599.735
35682013.05.31 17:55modify10020.10100.823101.86998.023
35692013.05.31 21:55close10040.10100.695102.83599.7352400.001281045.00
35702013.05.31 21:55close10030.10100.710102.71999.6191090.001282135.00
35712013.05.31 21:55close10010.10100.692102.59699.49640.001282175.00
35722013.05.31 21:55close10020.10100.699101.86998.0231240.001283415.00
35732013.05.31 22:00buy10050.10100.6660.0000.000
35742013.05.31 22:00modify10050.10100.66699.266103.466
35752013.05.31 22:05modify10050.10100.66699.640103.466
35762013.06.03 04:10close10050.10100.67499.640103.46680.001283495.00
35772013.06.03 22:10sell10060.1099.4280.0000.000
35782013.06.03 22:10modify10060.1099.428101.32898.228
35792013.06.03 22:15close10060.1099.440101.32898.228-120.001283375.00
35802013.06.03 22:15sell10070.1099.4410.0000.000
35812013.06.03 22:15modify10070.1099.441101.34198.241
35822013.06.03 22:20close10070.1099.365101.34198.241760.001284135.00
35832013.06.04 02:10sell10080.1099.6790.0000.000
35842013.06.04 02:10modify10080.1099.679100.97999.279
35852013.06.04 02:10sell10090.1099.6660.0000.000
35862013.06.04 02:10modify10090.1099.666101.06699.516
35872013.06.04 02:10sell10100.1099.6750.0000.000
35882013.06.04 02:10modify10100.1099.675101.07596.875
35892013.06.04 03:25modify10090.1099.666100.80399.516
35902013.06.04 03:25modify10100.1099.675100.70396.875
35912013.06.04 03:30modify10090.1099.666100.78799.516
35922013.06.04 03:30modify10100.1099.675100.68796.875
35932013.06.04 03:40close10080.1099.550100.97999.2791290.001285425.00
35942013.06.04 03:40modify10090.1099.666100.74799.516
35952013.06.04 03:40close10100.1099.545100.68796.8751300.001286725.00
35962013.06.04 03:45modify10090.1099.666100.74099.516
35972013.06.04 03:45t/p10090.1099.507100.74099.5161590.001288315.00
35982013.06.04 03:55buy10110.1099.4590.0000.000
35992013.06.04 03:55modify10110.1099.45997.559100.659
36002013.06.04 04:00buy10120.1099.3690.0000.000
36012013.06.04 04:00modify10120.1099.36997.469100.569
36022013.06.04 04:00buy10130.1099.3840.0000.000
36032013.06.04 04:00modify10130.1099.38497.984102.184
36042013.06.04 04:05modify10130.1099.38498.349102.184
36052013.06.04 04:10close10120.1099.53897.469100.5691690.001290005.00
36062013.06.04 04:10close10110.1099.55697.559100.659970.001290975.00
36072013.06.04 04:10close10130.1099.55098.349102.1841660.001292635.00
36082013.06.04 13:50buy10140.10100.0190.0000.000
36092013.06.04 13:50modify10140.10100.01998.119101.219
36102013.06.04 13:55buy10150.1099.9590.0000.000
36112013.06.04 13:55modify10150.1099.95998.659100.359
36122013.06.04 13:55buy10160.1099.9590.0000.000
36132013.06.04 13:55modify10160.1099.95998.559100.109
36142013.06.04 13:55buy10170.1099.9460.0000.000
36152013.06.04 13:55modify10170.1099.94698.046101.146
36162013.06.04 13:55buy10180.1099.9650.0000.000
36172013.06.04 13:55modify10180.1099.96598.565102.765
36182013.06.04 14:00modify10160.1099.95998.819100.109
36192013.06.04 14:00modify10180.1099.96598.919102.765
36202013.06.04 14:10buy10190.1099.9250.0000.000
36212013.06.04 14:10modify10190.1099.92598.025101.125
36222013.06.04 14:25modify10160.1099.95998.859100.109
36232013.06.04 14:25modify10180.1099.96598.959102.765
36242013.06.04 14:27t/p10160.10100.11698.859100.1091570.001294205.00
36252013.06.04 14:30close10150.10100.12298.659100.3591630.001295835.00
36262013.06.04 14:30close10180.10100.12898.959102.7651630.001297465.00
36272013.06.04 14:40close10190.10100.17998.025101.1252540.001300005.00
36282013.06.04 14:40close10170.10100.17098.046101.1462240.001302245.00
36292013.06.04 14:40close10140.10100.17098.119101.2191510.001303755.00
36302013.06.05 01:45sell10200.10100.1900.0000.000
36312013.06.05 01:45modify10200.10100.190101.59097.390
36322013.06.05 05:15close10200.10100.112101.59097.390780.001304535.00
36332013.06.06 03:30sell10210.1099.2430.0000.000
36342013.06.06 03:30modify10210.1099.243100.54398.843
36352013.06.06 03:35sell10220.1099.2630.0000.000
36362013.06.06 03:35modify10220.1099.263100.66399.113
36372013.06.06 03:35sell10230.1099.2510.0000.000
36382013.06.06 03:35modify10230.1099.251100.65196.451
36392013.06.06 05:25modify10220.1099.263100.40199.113
36402013.06.06 05:25modify10230.1099.251100.30196.451
36412013.06.06 05:30modify10220.1099.263100.35299.113
36422013.06.06 05:30modify10230.1099.251100.25296.451
36432013.06.06 06:31t/p10220.1099.108100.35299.1131550.001306085.00
36442013.06.06 06:35close10210.1099.118100.54398.8431250.001307335.00
36452013.06.06 06:35close10230.1099.113100.25296.4511380.001308715.00
36462013.06.07 00:45sell10240.1097.3390.0000.000
36472013.06.07 00:45modify10240.1097.33999.23996.139
36482013.06.07 00:50sell10250.1097.4230.0000.000
36492013.06.07 00:50modify10250.1097.42398.72397.023
36502013.06.07 00:50sell10260.1097.4330.0000.000
36512013.06.07 00:50modify10260.1097.43398.83397.283
36522013.06.07 00:50sell10270.1097.4280.0000.000
36532013.06.07 00:50modify10270.1097.42899.32896.228
36542013.06.07 00:55sell10280.1097.3850.0000.000
36552013.06.07 00:55modify10280.1097.38599.28596.185
36562013.06.07 01:05modify10260.1097.43398.55797.283
36572013.06.07 01:50modify10260.1097.43398.52597.283
36582013.06.07 01:51t/p10260.1097.27898.52597.2831550.001310265.00
36592013.06.07 01:55close10250.1097.30598.72397.0231180.001311445.00
36602013.06.07 04:05close10280.1097.17599.28596.1852100.001313545.00
36612013.06.07 04:05close10270.1097.17499.32896.2282540.001316085.00
36622013.06.07 04:05close10240.1097.17899.23996.1391610.001317695.00
36632013.06.07 04:15buy10290.1096.8210.0000.000
36642013.06.07 04:15modify10290.1096.82195.42199.621
36652013.06.07 04:30modify10290.1096.82195.80499.621
36662013.06.07 04:35close10290.1096.96895.80499.6211470.001319165.00
36672013.06.07 05:00buy10300.1096.6960.0000.000
36682013.06.07 05:00modify10300.1096.69695.29699.496
36692013.06.07 07:20close10300.1095.60795.29699.496-10890.001308275.00
36702013.06.07 08:40sell10310.1096.9360.0000.000
36712013.06.07 08:40modify10310.1096.93698.83695.736
36722013.06.07 08:45sell10320.1097.0740.0000.000
36732013.06.07 08:45modify10320.1097.07498.97495.874
36742013.06.07 09:10close10320.1096.53298.97495.8745420.001313695.00
36752013.06.07 09:10close10310.1096.53998.83695.7363970.001317665.00
36762013.06.07 15:55sell10330.1096.4740.0000.000
36772013.06.07 15:55modify10330.1096.47498.37495.274
36782013.06.07 16:00close10330.1096.53898.37495.274-640.001317025.00
36792013.06.07 16:00sell10340.1096.5360.0000.000
36802013.06.07 16:00modify10340.1096.53698.43695.336
36812013.06.07 16:15close10340.1096.64698.43695.336-1100.001315925.00
36822013.06.07 16:20sell10350.1096.8800.0000.000
36832013.06.07 16:20modify10350.1096.88098.18096.480
36842013.06.07 16:20sell10360.1096.8800.0000.000
36852013.06.07 16:20modify10360.1096.88098.28094.080
36862013.06.07 16:45close10350.1096.73498.18096.4801460.001317385.00
36872013.06.07 16:45close10360.1096.73098.28094.0801500.001318885.00
36882013.06.10 00:15sell10370.1097.8410.0000.000
36892013.06.10 00:15modify10370.1097.84199.74196.641
36902013.06.10 00:20sell10380.1097.8270.0000.000
36912013.06.10 00:20modify10380.1097.82799.72796.627
36922013.06.10 03:55buy10390.1097.7640.0000.000
36932013.06.10 03:55modify10390.1097.76496.46498.164
36942013.06.10 03:55buy10400.1097.7730.0000.000
36952013.06.10 03:55modify10400.1097.77396.37397.923
36962013.06.10 03:55close10380.1097.77499.72796.627530.001319415.00
36972013.06.10 03:55close10370.1097.76499.74196.641770.001320185.00
36982013.06.10 03:55buy10410.1097.7680.0000.000
36992013.06.10 03:55modify10410.1097.76896.368100.568
37002013.06.10 04:00modify10400.1097.77396.64497.923
37012013.06.10 04:00modify10410.1097.76896.744100.568
37022013.06.10 04:15buy10420.1097.7580.0000.000
37032013.06.10 04:15modify10420.1097.75895.85898.958
37042013.06.10 04:18t/p10400.1097.91796.64497.9231440.001321625.00
37052013.06.10 04:20close10390.1097.96296.46498.1641980.001323605.00
37062013.06.10 04:20close10420.1097.95495.85898.9581960.001325565.00
37072013.06.10 04:20close10410.1097.95796.744100.5681890.001327455.00
37082013.06.10 07:10sell10430.1098.2720.0000.000
37092013.06.10 07:10modify10430.1098.272100.17297.072
37102013.06.10 07:15sell10440.1098.2870.0000.000
37112013.06.10 07:15modify10440.1098.287100.18797.087
37122013.06.10 07:30sell10450.1098.3020.0000.000
37132013.06.10 07:30modify10450.1098.302100.20297.102
37142013.06.10 15:45close10450.1098.544100.20297.102-2420.001325035.00
37152013.06.10 15:45close10440.1098.541100.18797.087-2540.001322495.00
37162013.06.10 15:45close10430.1098.531100.17297.072-2590.001319905.00
37172013.06.10 15:45buy10460.1098.5410.0000.000
37182013.06.10 15:45modify10460.1098.54196.64199.741
37192013.06.10 15:55close10460.1098.72296.64199.7411810.001321715.00
37202013.06.11 03:15buy10470.1098.6170.0000.000
37212013.06.11 03:15modify10470.1098.61797.31799.017
37222013.06.11 03:40close10470.1098.72997.31799.0171120.001322835.00
37232013.06.11 04:55sell10480.1098.9670.0000.000
37242013.06.11 04:55modify10480.1098.967100.36796.167
37252013.06.11 05:00modify10480.1098.96799.98796.167
37262013.06.11 05:05close10480.1098.84799.98796.1671200.001324035.00
37272013.06.12 08:25sell10490.1096.7460.0000.000
37282013.06.12 08:25modify10490.1096.74698.04696.346
37292013.06.12 08:25sell10500.1096.7390.0000.000
37302013.06.12 08:25modify10500.1096.73998.13993.939
37312013.06.12 09:25modify10500.1096.73997.76293.939
37322013.06.12 09:30close10490.1096.65398.04696.346930.001324965.00
37332013.06.12 09:30modify10500.1096.73997.74393.939
37342013.06.12 09:40close10500.1096.55497.74393.9391850.001326815.00
37352013.06.12 23:20sell10510.1096.0910.0000.000
37362013.06.12 23:20modify10510.1096.09197.99194.891
37372013.06.13 01:25close10510.1095.75097.99194.8912315.001329130.00
37382013.06.13 02:55buy10520.1095.5940.0000.000
37392013.06.13 02:55modify10520.1095.59493.69496.794
37402013.06.13 03:00buy10530.1095.4950.0000.000
37412013.06.13 03:00modify10530.1095.49593.59596.695
37422013.06.13 09:30close10520.1093.99093.69496.794-16040.001313090.00
37432013.06.13 13:05close10530.1094.36393.59596.695-11320.001301770.00
37442013.06.13 14:30buy10540.1094.0750.0000.000
37452013.06.13 14:30modify10540.1094.07592.17595.275
37462013.06.13 15:20buy10550.1094.0260.0000.000
37472013.06.13 15:20modify10550.1094.02692.12695.226
37482013.06.13 15:30buy10560.1093.9920.0000.000
37492013.06.13 15:30modify10560.1093.99292.09295.192
37502013.06.13 15:35close10560.1094.29592.09295.1923030.001304800.00
37512013.06.13 15:35close10550.1094.29892.12695.2262720.001307520.00
37522013.06.13 15:35close10540.1094.30892.17595.2752330.001309850.00
37532013.06.13 16:10sell10570.1094.7650.0000.000
37542013.06.13 16:10modify10570.1094.76596.06594.365
37552013.06.13 16:10sell10580.1094.7690.0000.000
37562013.06.13 16:10modify10580.1094.76996.16994.619
37572013.06.13 16:10sell10590.1094.7760.0000.000
37582013.06.13 16:10modify10590.1094.77696.17691.976
37592013.06.13 16:14t/p10580.1094.61796.16994.6191520.001311370.00
37602013.06.13 16:15close10570.1094.61896.06594.3651470.001312840.00
37612013.06.13 16:15close10590.1094.60696.17691.9761700.001314540.00
37622013.06.13 20:10sell10600.1094.7130.0000.000
37632013.06.13 20:10modify10600.1094.71396.01394.313
37642013.06.13 20:15sell10610.1094.7580.0000.000
37652013.06.13 20:15modify10610.1094.75896.15891.958
37662013.06.13 20:35modify10610.1094.75895.79191.958
37672013.06.14 00:42s/l10610.1095.78795.79191.958-10655.001303885.00
37682013.06.14 03:10close10600.1095.28996.01394.313-6125.001297760.00
37692013.06.14 03:20buy10620.1095.1440.0000.000
37702013.06.14 03:20modify10620.1095.14493.24496.344
37712013.06.14 03:45buy10630.1095.0820.0000.000
37722013.06.14 03:45modify10630.1095.08293.18296.282
37732013.06.14 03:50buy10640.1094.9780.0000.000
37742013.06.14 03:50modify10640.1094.97893.57895.128
37752013.06.14 03:50buy10650.1094.9830.0000.000
37762013.06.14 03:50modify10650.1094.98393.08396.183
37772013.06.14 03:50buy10660.1094.9830.0000.000
37782013.06.14 03:50modify10660.1094.98393.58397.783
37792013.06.14 05:21t/p10640.1095.13593.57895.1281570.001299330.00
37802013.06.14 07:15close10660.1095.09093.58397.7831070.001300400.00
37812013.06.14 07:35close10650.1095.21893.08396.1832350.001302750.00
37822013.06.14 07:35close10630.1095.21693.18296.2821340.001304090.00
37832013.06.14 07:35close10620.1095.21893.24496.344740.001304830.00
37842013.06.14 07:45sell10670.1095.2830.0000.000
37852013.06.14 07:45modify10670.1095.28397.18394.083
37862013.06.14 07:50sell10680.1095.3560.0000.000
37872013.06.14 07:50modify10680.1095.35697.25694.156
37882013.06.14 07:50sell10690.1095.3640.0000.000
37892013.06.14 07:50modify10690.1095.36496.76492.564
37902013.06.14 07:55modify10690.1095.36496.36492.564
37912013.06.14 08:10close10690.1095.23396.36492.5641310.001306140.00
37922013.06.14 08:30close10680.1094.99497.25694.1563620.001309760.00
37932013.06.14 08:30close10670.1095.00697.18394.0832770.001312530.00
37942013.06.17 01:15sell10700.1094.3750.0000.000
37952013.06.17 01:15modify10700.1094.37596.27593.175
37962013.06.17 01:20sell10710.1094.4110.0000.000
37972013.06.17 01:20modify10710.1094.41195.71194.011
37982013.06.17 01:20sell10720.1094.4310.0000.000
37992013.06.17 01:20modify10720.1094.43195.83194.281
38002013.06.17 01:20sell10730.1094.4250.0000.000
38012013.06.17 01:20modify10730.1094.42596.32593.225
38022013.06.17 01:25modify10720.1094.43195.56894.281
38032013.06.17 01:45modify10720.1094.43195.54994.281
38042013.06.17 01:46t/p10720.1094.27395.54994.2811580.001314110.00
38052013.06.17 01:50close10710.1094.27695.71194.0111350.001315460.00
38062013.06.17 01:55close10730.1094.24696.32593.2251790.001317250.00
38072013.06.17 01:55close10700.1094.24996.27593.1751260.001318510.00
38082013.06.17 03:55sell10740.1094.6520.0000.000
38092013.06.17 03:55modify10740.1094.65295.95294.252
38102013.06.17 03:55sell10750.1094.6640.0000.000
38112013.06.17 03:55modify10750.1094.66496.06491.864
38122013.06.17 05:15modify10750.1094.66495.66491.864
38132013.06.17 06:00close10750.1094.55895.66491.8641060.001319570.00
38142013.06.17 06:40sell10760.1094.7250.0000.000
38152013.06.17 06:40modify10760.1094.72597.07593.675
38162013.06.17 11:40close10740.1094.80095.95294.252-1480.001318090.00
38172013.06.17 22:30close10760.1094.49997.07593.6752260.001320350.00
38182013.06.18 09:55sell10770.1094.9700.0000.000
38192013.06.18 09:55modify10770.1094.97096.37092.170
38202013.06.18 10:05modify10770.1094.97096.01992.170
38212013.06.18 10:15modify10770.1094.97096.01092.170
38222013.06.18 12:50close10770.1095.38596.01092.170-4150.001316200.00
38232013.06.18 18:45buy10780.1095.3250.0000.000
38242013.06.18 18:45modify10780.1095.32593.42596.525
38252013.06.18 18:50buy10790.1095.3020.0000.000
38262013.06.18 18:50modify10790.1095.30294.00295.702
38272013.06.18 18:50buy10800.1095.2960.0000.000
38282013.06.18 18:50modify10800.1095.29693.39696.496
38292013.06.18 18:55buy10810.1095.2000.0000.000
38302013.06.18 18:55modify10810.1095.20093.80095.350
38312013.06.18 18:55buy10820.1095.1940.0000.000
38322013.06.18 18:55modify10820.1095.19493.79497.994
38332013.06.18 19:05modify10810.1095.20094.06295.350
38342013.06.18 19:05modify10820.1095.19494.16297.994
38352013.06.18 19:10modify10810.1095.20094.08295.350
38362013.06.18 19:10modify10820.1095.19494.18297.994
38372013.06.18 19:15modify10810.1095.20094.08495.350
38382013.06.18 19:15modify10820.1095.19494.18497.994
38392013.06.18 19:20modify10810.1095.20094.13095.350
38402013.06.18 19:20close10820.1095.32494.18497.9941300.001317500.00
38412013.06.18 19:26t/p10810.1095.35794.13095.3501570.001319070.00
38422013.06.18 23:10close10790.1095.39094.00295.702880.001319950.00
38432013.06.18 23:10close10800.1095.38993.39696.496930.001320880.00
38442013.06.18 23:10close10780.1095.40393.42596.525780.001321660.00
38452013.06.18 23:25sell10830.1095.4450.0000.000
38462013.06.18 23:25modify10830.1095.44596.84592.645
38472013.06.18 23:40modify10830.1095.44596.48992.645
38482013.06.18 23:55modify10830.1095.44596.47192.645
38492013.06.19 00:00close10830.1095.33596.47192.645735.001322395.00
38502013.06.20 03:20buy10840.1096.3050.0000.000
38512013.06.20 03:20modify10840.1096.30594.40597.505
38522013.06.20 03:25buy10850.1096.2440.0000.000
38532013.06.20 03:25modify10850.1096.24494.34497.444
38542013.06.20 03:30buy10860.1096.2360.0000.000
38552013.06.20 03:30modify10860.1096.23694.33697.436
38562013.06.20 04:05close10860.1096.53094.33697.4362940.001325335.00
38572013.06.20 04:05close10850.1096.53894.34497.4442940.001328275.00
38582013.06.20 04:05close10840.1096.53294.40597.5052270.001330545.00
38592013.06.20 09:30sell10870.1097.2920.0000.000
38602013.06.20 09:30modify10870.1097.29298.69294.492
38612013.06.20 09:45close10870.1097.38898.69294.492-960.001329585.00
38622013.06.20 15:35buy10880.1097.6380.0000.000
38632013.06.20 15:35modify10880.1097.63895.73898.838
38642013.06.20 17:05close10880.1098.13495.73898.8384960.001334545.00
38652013.06.20 17:05sell10890.1098.1340.0000.000
38662013.06.20 17:05modify10890.1098.134100.03496.934
38672013.06.20 17:30close10890.1097.903100.03496.9342310.001336855.00
38682013.06.20 21:25buy10900.1097.7590.0000.000
38692013.06.20 21:25modify10900.1097.75996.45998.159
38702013.06.20 21:30buy10910.1097.6730.0000.000
38712013.06.20 21:30modify10910.1097.67396.27397.823
38722013.06.20 21:30buy10920.1097.6700.0000.000
38732013.06.20 21:30modify10920.1097.67096.270100.470
38742013.06.21 03:25close10910.1097.30296.27397.823-3710.001333145.00
38752013.06.21 03:25close10920.1097.31996.270100.470-3510.001329635.00
38762013.06.21 04:50buy10930.1096.9940.0000.000
38772013.06.21 04:50modify10930.1096.99495.09498.194
38782013.06.21 06:05close10930.1097.21895.09498.1942240.001331875.00
38792013.06.21 06:35close10900.1097.31996.45998.159-4400.001327475.00
38802013.06.21 06:35sell10940.1097.3200.0000.000
38812013.06.21 06:35modify10940.1097.32099.22096.120
38822013.06.21 07:45sell10950.1097.4640.0000.000
38832013.06.21 07:45modify10950.1097.46498.86494.664
38842013.06.21 09:35sell10960.1097.7570.0000.000
38852013.06.21 09:35modify10960.1097.757100.10796.707
38862013.06.21 12:35close10940.1097.63999.22096.120-3190.001324285.00
38872013.06.21 12:35close10950.1097.63898.86494.664-1740.001322545.00
38882013.06.21 12:40buy10970.1097.4260.0000.000
38892013.06.21 12:40modify10970.1097.42695.52698.626
38902013.06.21 12:45buy10980.1097.3920.0000.000
38912013.06.21 12:45modify10980.1097.39295.49298.592
38922013.06.21 12:50buy10990.1097.3490.0000.000
38932013.06.21 12:50modify10990.1097.34995.44998.549
38942013.06.21 14:00modify10990.1097.34997.46598.549
38952013.06.21 14:10modify10990.1097.34997.50398.549
38962013.06.21 14:10modify10980.1097.39297.50398.592
38972013.06.21 14:15close10990.1097.73697.50398.5493870.001326415.00
38982013.06.21 14:15close10980.1097.74997.50398.5923570.001329985.00
38992013.06.21 14:15close10970.1097.74195.52698.6263150.001333135.00
39002013.06.21 17:50buy11000.1097.4280.0000.000
39012013.06.21 17:50modify11000.1097.42896.028100.228
39022013.06.21 18:05modify11000.1097.42896.407100.228
39032013.06.21 18:20close11000.1097.62396.407100.2281950.001335085.00
39042013.06.21 19:45sell11010.1097.9330.0000.000
39052013.06.21 19:45modify11010.1097.93399.33395.133
39062013.06.21 19:55modify11010.1097.93398.97995.133
39072013.06.21 20:00close11010.1097.80998.97995.1331240.001336325.00
39082013.06.24 11:55buy11020.1098.0830.0000.000
39092013.06.24 11:55modify11020.1098.08396.78398.483
39102013.06.24 11:55buy11030.1098.0750.0000.000
39112013.06.24 11:55modify11030.1098.07596.675100.875
39122013.06.24 12:10close10960.1097.798100.10796.707-775.001335550.00
39132013.06.24 14:45close11020.1098.26796.78398.4831840.001337390.00
39142013.06.24 14:45close11030.1098.26796.675100.8751920.001339310.00
39152013.06.25 04:00sell11040.1097.7950.0000.000
39162013.06.25 04:00modify11040.1097.79599.09597.395
39172013.06.25 06:00close11040.1097.68299.09597.3951130.001340440.00
39182013.06.26 01:05sell11050.1097.9710.0000.000
39192013.06.26 01:05modify11050.1097.97199.37195.171
39202013.06.26 03:25close11050.1097.96299.37195.17190.001340530.00
39212013.06.26 05:15buy11060.1097.7330.0000.000
39222013.06.26 05:15modify11060.1097.73396.333100.533
39232013.06.26 06:00modify11060.1097.73396.719100.533
39242013.06.26 06:30modify11060.1097.73396.729100.533
39252013.06.26 07:00modify11060.1097.73396.730100.533
39262013.06.26 07:05close11060.1097.88396.730100.5331500.001342030.00
39272013.06.26 13:55sell11070.1097.6670.0000.000
39282013.06.26 13:55modify11070.1097.66798.96797.267
39292013.06.26 14:00sell11080.1097.7230.0000.000
39302013.06.26 14:00modify11080.1097.72399.12397.573
39312013.06.26 14:00sell11090.1097.7180.0000.000
39322013.06.26 14:00modify11090.1097.71899.11894.918
39332013.06.26 14:10modify11080.1097.72398.86897.573
39342013.06.26 14:15modify11080.1097.72398.84797.573
39352013.06.26 14:15modify11090.1097.71898.74794.918
39362013.06.26 15:30t/p11080.1097.52398.84797.5732000.001344030.00
39372013.06.26 15:35close11070.1097.44998.96797.2672180.001346210.00
39382013.06.26 15:35close11090.1097.44298.74794.9182760.001348970.00
39392013.06.28 09:25buy11100.1098.6920.0000.000
39402013.06.28 09:25modify11100.1098.69297.39299.092
39412013.06.28 09:30buy11110.1098.6900.0000.000
39422013.06.28 09:30modify11110.1098.69097.29098.840
39432013.06.28 09:35modify11110.1098.69097.54598.840
39442013.06.28 09:45modify11110.1098.69097.57698.840
39452013.06.28 09:47t/p11110.1098.83197.57698.8401410.001350380.00
39462013.06.28 09:50close11100.1098.84197.39299.0921490.001351870.00
39472013.07.03 01:45sell11120.10100.6670.0000.000
39482013.07.03 01:45modify11120.10100.667102.56799.467
39492013.07.03 01:50sell11130.10100.7710.0000.000
39502013.07.03 01:50modify11130.10100.771102.17197.971
39512013.07.03 02:10close11130.10100.803102.17197.971-320.001351550.00
39522013.07.03 04:05close11120.10100.653102.56799.467140.001351690.00
39532013.07.03 04:35buy11140.10100.5410.0000.000
39542013.07.03 04:35modify11140.10100.54199.241100.941
39552013.07.03 04:35buy11150.10100.5450.0000.000
39562013.07.03 04:35modify11150.10100.54599.145100.695
39572013.07.03 04:35buy11160.10100.5410.0000.000
39582013.07.03 04:35modify11160.10100.54199.141103.341
39592013.07.03 06:05close11140.10100.63399.241100.941920.001352610.00
39602013.07.03 06:05close11150.10100.62999.145100.695840.001353450.00
39612013.07.03 06:05close11160.10100.63199.141103.341900.001354350.00
39622013.07.03 10:25buy11170.10100.4780.0000.000
39632013.07.03 10:25modify11170.10100.47899.178100.878
39642013.07.03 17:15buy11180.1099.4610.0000.000
39652013.07.03 17:15modify11180.1099.46197.561100.661
39662013.07.03 17:20buy11190.1099.4580.0000.000
39672013.07.03 17:20modify11190.1099.45897.558100.658
39682013.07.03 18:00close11190.1099.69497.558100.6582360.001356710.00
39692013.07.03 18:00close11180.1099.68897.561100.6612270.001358980.00
39702013.07.03 18:45close11170.1099.82499.178100.878-6540.001352440.00
39712013.07.03 18:45sell11200.1099.8230.0000.000
39722013.07.03 18:45modify11200.1099.823101.72398.623
39732013.07.03 19:10sell11210.1099.8950.0000.000
39742013.07.03 19:10modify11210.1099.895101.79598.695
39752013.07.03 19:15sell11220.1099.9120.0000.000
39762013.07.03 19:15modify11220.1099.912101.81298.712
39772013.07.03 19:25sell11230.1099.9330.0000.000
39782013.07.03 19:25modify11230.1099.933101.23399.533
39792013.07.03 19:30sell11240.1099.9710.0000.000
39802013.07.03 19:30modify11240.1099.971101.37199.821
39812013.07.03 19:30sell11250.1099.9830.0000.000
39822013.07.03 19:30modify11250.1099.983101.38397.183
39832013.07.03 21:10modify11250.1099.983101.02597.183
39842013.07.03 21:20modify11240.1099.971101.11499.821
39852013.07.03 21:20modify11250.1099.983101.01497.183
39862013.07.03 21:21t/p11240.1099.823101.11499.8211480.001353920.00
39872013.07.03 21:25close11230.1099.841101.23399.533920.001354840.00
39882013.07.03 21:25close11250.1099.843101.01497.1831400.001356240.00
39892013.07.03 23:05close11220.1099.846101.81298.712660.001356900.00
39902013.07.03 23:05close11210.1099.853101.79598.695420.001357320.00
39912013.07.03 23:05close11200.1099.860101.72398.623-370.001356950.00
39922013.07.04 03:05buy11260.1099.7750.0000.000
39932013.07.04 03:05modify11260.1099.77598.375102.575
39942013.07.04 03:20modify11260.1099.77598.726102.575
39952013.07.04 03:25modify11260.1099.77598.763102.575
39962013.07.04 03:30close11260.1099.87498.763102.575990.001357940.00
39972013.07.04 14:55sell11270.1099.8710.0000.000
39982013.07.04 14:55modify11270.1099.871101.27197.071
39992013.07.04 15:05modify11270.1099.871100.91197.071
40002013.07.04 15:35modify11270.1099.871100.90197.071
40012013.07.04 21:55buy11280.1099.9400.0000.000
40022013.07.04 21:55modify11280.1099.94098.640100.340
40032013.07.04 21:55buy11290.1099.9430.0000.000
40042013.07.04 21:55modify11290.1099.94398.543100.093
40052013.07.04 21:55close11270.1099.945100.90197.071-740.001357200.00
40062013.07.04 23:10modify11290.1099.94398.798100.093
40072013.07.04 23:35modify11290.1099.94398.803100.093
40082013.07.04 23:45modify11290.1099.94398.805100.093
40092013.07.04 23:55modify11290.1099.94398.826100.093
40102013.07.05 00:00modify11290.1099.94398.831100.093
40112013.07.05 00:05modify11290.1099.94398.836100.093
40122013.07.05 00:09t/p11290.10100.08798.836100.0931440.001358640.00
40132013.07.05 00:10close11280.10100.08498.640100.3401440.001360080.00
40142013.07.05 06:10buy11300.10100.2230.0000.000
40152013.07.05 06:10modify11300.10100.22398.923100.623
40162013.07.05 06:10buy11310.10100.2300.0000.000
40172013.07.05 06:10modify11310.10100.23098.830100.380
40182013.07.05 07:05modify11310.10100.23099.105100.380
40192013.07.05 07:30modify11310.10100.23099.114100.380
40202013.07.05 07:40close11300.10100.33398.923100.6231100.001361180.00
40212013.07.05 07:40modify11310.10100.23099.131100.380
40222013.07.05 07:45modify11310.10100.23099.135100.380
40232013.07.05 07:55modify11310.10100.23099.141100.380
40242013.07.05 09:05modify11310.10100.23099.148100.380
40252013.07.05 09:20modify11310.10100.23099.150100.380
40262013.07.05 11:30buy11320.10100.1360.0000.000
40272013.07.05 11:30modify11320.10100.13698.836100.536
40282013.07.05 11:30buy11330.10100.1280.0000.000
40292013.07.05 11:30modify11330.10100.12898.728102.928
40302013.07.05 15:15close11320.10100.09898.836100.536-380.001360800.00
40312013.07.05 15:15close11310.10100.10299.150100.380-1280.001359520.00
40322013.07.05 15:15close11330.10100.09898.728102.928-300.001359220.00
40332013.07.05 21:25sell11340.10101.1070.0000.000
40342013.07.05 21:25modify11340.10101.107103.00799.907
40352013.07.05 21:30sell11350.10101.1190.0000.000
40362013.07.05 21:30modify11350.10101.119103.01999.919
40372013.07.05 21:55sell11360.10101.1650.0000.000
40382013.07.05 21:55modify11360.10101.165103.06599.965
40392013.07.08 04:30buy11370.10101.2300.0000.000
40402013.07.08 04:30modify11370.10101.23099.930101.630
40412013.07.08 04:30close11360.10101.234103.06599.965-1055.001358165.00
40422013.07.08 04:30close11350.10101.245103.01999.919-1625.001356540.00
40432013.07.08 04:30close11340.10101.235103.00799.907-1645.001354895.00
40442013.07.08 04:30buy11380.10101.2360.0000.000
40452013.07.08 04:30modify11380.10101.23699.336102.436
40462013.07.08 04:35buy11390.10101.2500.0000.000
40472013.07.08 04:35modify11390.10101.25099.350102.450
40482013.07.08 04:45buy11400.10101.2100.0000.000
40492013.07.08 04:45modify11400.10101.21099.310102.410
40502013.07.08 04:50buy11410.10101.1580.0000.000
40512013.07.08 04:50modify11410.10101.15899.758101.308
40522013.07.08 04:50buy11420.10101.1640.0000.000
40532013.07.08 04:50modify11420.10101.16499.764103.964
40542013.07.08 05:20modify11410.10101.158100.031101.308
40552013.07.08 05:20modify11420.10101.164100.131103.964
40562013.07.08 05:25modify11410.10101.158100.054101.308
40572013.07.08 05:25modify11420.10101.164100.154103.964
40582013.07.08 06:05modify11410.10101.158100.068101.308
40592013.07.08 06:05close11420.10101.266100.154103.9641020.001355915.00
40602013.07.08 06:10modify11410.10101.158100.075101.308
40612013.07.08 06:13t/p11410.10101.307100.075101.3081490.001357405.00
40622013.07.08 06:35close11370.10101.33999.930101.6301090.001358495.00
40632013.07.08 06:35close11400.10101.34099.310102.4101300.001359795.00
40642013.07.08 06:35close11390.10101.34399.350102.450930.001360725.00
40652013.07.08 06:35close11380.10101.34899.336102.4361120.001361845.00
40662013.07.08 08:15buy11430.10101.0970.0000.000
40672013.07.08 08:15modify11430.10101.09799.797101.497
40682013.07.08 08:15buy11440.10101.0990.0000.000
40692013.07.08 08:15modify11440.10101.09999.699101.249
40702013.07.08 08:15buy11450.10101.0880.0000.000
40712013.07.08 08:15modify11450.10101.08899.688103.888
40722013.07.08 08:40modify11440.10101.09999.969101.249
40732013.07.08 08:40modify11450.10101.088100.069103.888
40742013.07.08 10:35close11430.10101.21299.797101.4971150.001362995.00
40752013.07.08 10:35modify11440.10101.099100.003101.249
40762013.07.08 10:35close11450.10101.194100.069103.8881060.001364055.00
40772013.07.08 11:30t/p11440.10101.258100.003101.2491590.001365645.00
40782013.07.09 03:10sell11460.10101.0500.0000.000
40792013.07.09 03:10modify11460.10101.050102.350100.650
40802013.07.09 03:10sell11470.10101.0510.0000.000
40812013.07.09 03:10modify11470.10101.051102.45198.251
40822013.07.09 03:40modify11470.10101.051102.10198.251
40832013.07.09 04:30modify11470.10101.051102.08198.251
40842013.07.09 10:05close11460.10101.093102.350100.650-430.001365215.00
40852013.07.09 10:05close11470.10101.086102.08198.251-350.001364865.00
40862013.07.10 15:55sell11480.10100.3480.0000.000
40872013.07.10 15:55modify11480.10100.348102.24899.148
40882013.07.10 16:00sell11490.10100.3380.0000.000
40892013.07.10 16:00modify11490.10100.338102.23899.138
40902013.07.10 16:05sell11500.10100.3440.0000.000
40912013.07.10 16:05modify11500.10100.344102.24499.144
40922013.07.10 16:55sell11510.10100.4900.0000.000
40932013.07.10 16:55modify11510.10100.490101.790100.090
40942013.07.10 16:55sell11520.10100.4910.0000.000
40952013.07.10 16:55modify11520.10100.491101.891100.341
40962013.07.10 16:55sell11530.10100.4840.0000.000
40972013.07.10 16:55modify11530.10100.484101.88497.684
40982013.07.10 17:05modify11520.10100.491101.621100.341
40992013.07.10 17:05modify11530.10100.484101.52197.684
41002013.07.10 17:10modify11520.10100.491101.617100.341
41012013.07.10 17:10modify11530.10100.484101.51797.684
41022013.07.10 17:12t/p11520.10100.351101.617100.3411400.001366265.00
41032013.07.10 17:15close11510.10100.315101.790100.0901750.001368015.00
41042013.07.10 17:15close11530.10100.320101.51797.6841640.001369655.00
41052013.07.10 18:00close11500.10100.082102.24499.1442620.001372275.00
41062013.07.10 18:00close11490.10100.082102.23899.1382560.001374835.00
41072013.07.10 18:00close11480.10100.066102.24899.1482820.001377655.00
41082013.07.10 18:05buy11540.10100.0770.0000.000
41092013.07.10 18:05modify11540.10100.07798.177101.277
41102013.07.10 18:25close11540.10100.21898.177101.2771410.001379065.00
41112013.07.11 10:15sell11550.1099.2430.0000.000
41122013.07.11 10:15modify11550.1099.243100.54398.843
41132013.07.11 10:45close11550.1099.118100.54398.8431250.001380315.00
41142013.07.11 11:50sell11560.1099.4700.0000.000
41152013.07.11 11:50modify11560.1099.470100.77099.070
41162013.07.11 11:50sell11570.1099.4640.0000.000
41172013.07.11 11:50modify11570.1099.464100.86496.664
41182013.07.11 12:10modify11570.1099.464100.49996.664
41192013.07.11 12:15close11560.1099.342100.77099.0701280.001381595.00
41202013.07.11 12:15close11570.1099.355100.49996.6641090.001382685.00
41212013.07.11 17:15buy11580.1099.0440.0000.000
41222013.07.11 17:15modify11580.1099.04497.144100.244
41232013.07.11 17:20buy11590.1098.9620.0000.000
41242013.07.11 17:20modify11590.1098.96297.062100.162
41252013.07.11 17:20buy11600.1098.9780.0000.000
41262013.07.11 17:20modify11600.1098.97897.578101.778
41272013.07.11 19:30close11600.1099.06797.578101.778890.001383575.00
41282013.07.11 19:35close11590.1099.10997.062100.1621470.001385045.00
41292013.07.11 19:35close11580.1099.11397.144100.244690.001385735.00
41302013.07.11 20:50sell11610.1099.3020.0000.000
41312013.07.11 20:50modify11610.1099.302101.20298.102
41322013.07.11 20:55sell11620.1099.2870.0000.000
41332013.07.11 20:55modify11620.1099.287101.18798.087
41342013.07.11 21:30close11620.1099.032101.18798.0872550.001388285.00
41352013.07.11 21:30close11610.1099.036101.20298.1022660.001390945.00
41362013.07.12 04:00sell11630.1099.1700.0000.000
41372013.07.12 04:00modify11630.1099.170100.57096.370
41382013.07.12 04:05modify11630.1099.170100.22096.370
41392013.07.12 05:00modify11630.1099.170100.21196.370
41402013.07.12 05:10modify11630.1099.170100.19396.370
41412013.07.12 05:15modify11630.1099.170100.19196.370
41422013.07.12 05:20close11630.1098.986100.19196.3701840.001392785.00
41432013.07.12 16:45buy11640.1099.1540.0000.000
41442013.07.12 16:45modify11640.1099.15497.85499.554
41452013.07.12 17:35close11640.1099.26197.85499.5541070.001393855.00
41462013.07.15 09:55sell11650.1099.3850.0000.000
41472013.07.15 09:55modify11650.1099.385100.78596.585
41482013.07.15 11:20close11650.1099.696100.78596.585-3110.001390745.00
41492013.07.15 16:45buy11660.1099.8660.0000.000
41502013.07.15 16:45modify11660.1099.86697.966101.066
41512013.07.15 16:50buy11670.1099.8650.0000.000
41522013.07.15 16:50modify11670.1099.86597.965101.065
41532013.07.15 17:05buy11680.1099.8600.0000.000
41542013.07.15 17:05modify11680.1099.86097.960101.060
41552013.07.15 17:30close11680.1099.95997.960101.060990.001391735.00
41562013.07.15 17:30close11670.1099.95497.965101.065890.001392625.00
41572013.07.15 17:30close11660.1099.95997.966101.066930.001393555.00
41582013.07.15 22:40buy11690.1099.7260.0000.000
41592013.07.15 22:40modify11690.1099.72698.426100.126
41602013.07.15 22:40buy11700.1099.7330.0000.000
41612013.07.15 22:40modify11700.1099.73397.833100.933
41622013.07.15 22:40buy11710.1099.7340.0000.000
41632013.07.15 22:40modify11710.1099.73498.334102.534
41642013.07.15 22:45buy11720.1099.7460.0000.000
41652013.07.15 22:45modify11720.1099.74697.846100.946
41662013.07.15 22:50buy11730.1099.7490.0000.000
41672013.07.15 22:50modify11730.1099.74997.849100.949
41682013.07.15 23:30modify11710.1099.73498.701102.534
41692013.07.15 23:35modify11710.1099.73498.719102.534
41702013.07.15 23:40modify11710.1099.73498.725102.534
41712013.07.15 23:50close11690.1099.87098.426100.1261440.001394995.00
41722013.07.15 23:50close11710.1099.87598.725102.5341410.001396405.00
41732013.07.16 00:15close11730.1099.88297.849100.9491330.001397735.00
41742013.07.16 00:15close11720.1099.88797.846100.9461410.001399145.00
41752013.07.16 00:15close11700.1099.89897.833100.9331650.001400795.00
41762013.07.16 02:30sell11740.10100.0650.0000.000
41772013.07.16 02:30modify11740.10100.065101.46597.265
41782013.07.16 02:50modify11740.10100.065101.08497.265
41792013.07.16 03:00close11740.1099.970101.08497.265950.001401745.00
41802013.07.17 02:15sell11750.1099.2390.0000.000
41812013.07.17 02:15modify11750.1099.239100.53998.839
41822013.07.17 02:15sell11760.1099.2310.0000.000
41832013.07.17 02:15modify11760.1099.231100.63199.081
41842013.07.17 02:45modify11760.1099.231100.35299.081
41852013.07.17 03:00close11750.1099.121100.53998.8391180.001402925.00
41862013.07.17 03:00modify11760.1099.231100.32699.081
41872013.07.17 03:50sell11770.1099.3480.0000.000
41882013.07.17 03:50modify11770.1099.348100.64898.948
41892013.07.17 03:50sell11780.1099.3440.0000.000
41902013.07.17 03:50modify11780.1099.344100.74496.544
41912013.07.17 04:00modify11780.1099.344100.37196.544
41922013.07.17 04:10modify11780.1099.344100.37096.544
41932013.07.17 06:35close11760.1099.331100.32699.081-1000.001401925.00
41942013.07.17 06:40close11770.1099.319100.64898.948290.001402215.00
41952013.07.17 06:40close11780.1099.325100.37096.544190.001402405.00
41962013.07.17 15:40buy11790.1099.4900.0000.000
41972013.07.17 15:40modify11790.1099.49098.19099.890
41982013.07.17 15:40buy11800.1099.4970.0000.000
41992013.07.17 15:40modify11800.1099.49798.09799.647
42002013.07.17 15:40buy11810.1099.4930.0000.000
42012013.07.17 15:40modify11810.1099.49398.093102.293
42022013.07.17 17:37t/p11800.1099.64998.09799.6471520.001403925.00
42032013.07.17 17:40close11790.1099.55698.19099.890660.001404585.00
42042013.07.17 17:40close11810.1099.56598.093102.293720.001405305.00
42052013.07.18 12:35buy11820.10100.0960.0000.000
42062013.07.18 12:35modify11820.10100.09698.196101.296
42072013.07.18 12:40buy11830.10100.0680.0000.000
42082013.07.18 12:40modify11830.10100.06898.168101.268
42092013.07.18 12:45buy11840.10100.0540.0000.000
42102013.07.18 12:45modify11840.10100.05498.154101.254
42112013.07.18 14:25close11840.10100.15198.154101.254970.001406275.00
42122013.07.18 14:25close11830.10100.15998.168101.268910.001407185.00
42132013.07.18 14:25close11820.10100.14498.196101.296480.001407665.00
42142013.07.19 04:30buy11850.10100.3160.0000.000
42152013.07.19 04:30modify11850.10100.31698.916103.116
42162013.07.19 04:35close11850.10100.34098.916103.116240.001407905.00
42172013.07.19 10:45sell11860.10100.3130.0000.000
42182013.07.19 10:45modify11860.10100.313101.61399.913
42192013.07.19 14:15close11860.10100.239101.61399.913740.001408645.00
42202013.07.23 00:00sell11870.1099.6520.0000.000
42212013.07.23 00:00modify11870.1099.652100.95299.252
42222013.07.23 00:00sell11880.1099.6410.0000.000
42232013.07.23 00:00modify11880.1099.641101.04199.491
42242013.07.23 00:00sell11890.1099.6550.0000.000
42252013.07.23 00:00modify11890.1099.655101.05596.855
42262013.07.23 00:20close11870.1099.549100.95299.2521030.001409675.00
42272013.07.23 00:20modify11880.1099.641100.74199.491
42282013.07.23 00:20close11890.1099.539101.05596.8551160.001410835.00
42292013.07.23 02:09t/p11880.1099.499100.74199.4911420.001412255.00
42302013.07.23 17:50buy11900.1099.7240.0000.000
42312013.07.23 17:50modify11900.1099.72498.424100.124
42322013.07.23 17:50buy11910.1099.7240.0000.000
42332013.07.23 17:50modify11910.1099.72498.32499.874
42342013.07.23 18:25modify11910.1099.72498.58099.874
42352013.07.23 18:35modify11910.1099.72498.59199.874
42362013.07.23 20:40buy11920.1099.5600.0000.000
42372013.07.23 20:40modify11920.1099.56098.160102.360
42382013.07.24 00:40close11910.1099.50398.59199.874-2210.001410045.00
42392013.07.24 01:20close11920.1099.52598.160102.360-350.001409695.00
42402013.07.24 01:30close11900.1099.55598.424100.124-1690.001408005.00
42412013.07.25 04:40buy11930.10100.1060.0000.000
42422013.07.25 04:40modify11930.10100.10698.806100.506
42432013.07.25 10:55close11930.10100.02198.806100.506-850.001407155.00
42442013.07.26 22:05sell11940.1098.2270.0000.000
42452013.07.26 22:05modify11940.1098.227100.12797.027
42462013.07.26 22:10sell11950.1098.2730.0000.000
42472013.07.26 22:10modify11950.1098.27399.57397.873
42482013.07.26 22:10sell11960.1098.2860.0000.000
42492013.07.26 22:10modify11960.1098.28699.68698.136
42502013.07.26 22:10sell11970.1098.2790.0000.000
42512013.07.26 22:10modify11970.1098.279100.17997.079
42522013.07.26 22:10sell11980.1098.2740.0000.000
42532013.07.26 22:10modify11980.1098.27499.67495.474
42542013.07.26 22:15sell11990.1098.2730.0000.000
42552013.07.26 22:15modify11990.1098.273100.17397.073
42562013.07.26 22:40modify11960.1098.28699.41098.136
42572013.07.26 22:40modify11980.1098.27499.31095.474
42582013.07.26 22:55modify11960.1098.28699.40898.136
42592013.07.26 22:55modify11980.1098.27499.30895.474
42602013.07.26 23:00close11950.1098.15999.57397.8731140.001408295.00
42612013.07.26 23:00modify11960.1098.28699.36998.136
42622013.07.26 23:00close11990.1098.159100.17397.0731140.001409435.00
42632013.07.26 23:00close11970.1098.179100.17997.0791000.001410435.00
42642013.07.26 23:00close11940.1098.161100.12797.027660.001411095.00
42652013.07.26 23:00close11980.1098.16099.30895.4741140.001412235.00
42662013.07.29 00:00t/p11960.1098.07699.36998.1361735.001413970.00
42672013.07.30 11:55buy12000.1098.0670.0000.000
42682013.07.30 11:55modify12000.1098.06796.76798.467
42692013.07.30 12:00buy12010.1098.0200.0000.000
42702013.07.30 12:00modify12010.1098.02096.620100.820
42712013.07.30 12:15modify12010.1098.02096.979100.820
42722013.07.30 12:35modify12010.1098.02096.982100.820
42732013.07.30 12:40modify12010.1098.02096.985100.820
42742013.07.30 12:50modify12010.1098.02096.994100.820
42752013.07.30 16:40close12000.1098.07096.76798.46730.001414000.00
42762013.07.30 16:40close12010.1098.08496.994100.820640.001414640.00
42772013.07.31 03:15buy12020.1097.9110.0000.000
42782013.07.31 03:15modify12020.1097.91196.511100.711
42792013.07.31 03:45modify12020.1097.91196.876100.711
42802013.07.31 03:50close12020.1098.02596.876100.7111140.001415780.00
42812013.07.31 15:15sell12030.1097.9250.0000.000
42822013.07.31 15:15modify12030.1097.92599.22597.525
42832013.07.31 15:15sell12040.1097.9260.0000.000
42842013.07.31 15:15modify12040.1097.92699.32695.126
42852013.07.31 21:00close12030.1098.18799.22597.525-2620.001413160.00
42862013.07.31 21:00close12040.1098.19499.32695.126-2680.001410480.00
42872013.07.31 21:45buy12050.1097.9220.0000.000
42882013.07.31 21:45modify12050.1097.92296.02299.122
42892013.07.31 21:50buy12060.1097.8340.0000.000
42902013.07.31 21:50modify12060.1097.83495.93499.034
42912013.07.31 21:55buy12070.1097.8620.0000.000
42922013.07.31 21:55modify12070.1097.86295.96299.062
42932013.08.01 04:05close12070.1097.92095.96299.062580.001411060.00
42942013.08.01 04:05close12060.1097.90895.93499.034740.001411800.00
42952013.08.01 04:05close12050.1097.92496.02299.12220.001411820.00
42962013.08.01 05:05sell12080.1098.1400.0000.000
42972013.08.01 05:05modify12080.1098.14099.54095.340
42982013.08.01 09:50close12080.1098.70799.54095.340-5670.001406150.00
42992013.08.02 02:00buy12090.1099.4410.0000.000
43002013.08.02 02:00modify12090.1099.44197.541100.641
43012013.08.02 02:10close12090.1099.49797.541100.641560.001406710.00
43022013.08.02 03:10buy12100.1099.3940.0000.000
43032013.08.02 03:10modify12100.1099.39497.494100.594
43042013.08.02 03:50close12100.1099.52997.494100.5941350.001408060.00
43052013.08.02 10:00sell12110.1099.7530.0000.000
43062013.08.02 10:00modify12110.1099.753102.10398.703
43072013.08.02 15:50close12110.1099.117102.10398.7036360.001414420.00
43082013.08.05 14:00sell12120.1098.5050.0000.000
43092013.08.05 14:00modify12120.1098.505100.40597.305
43102013.08.05 14:05close12120.1098.497100.40597.30580.001414500.00
43112013.08.05 17:05sell12130.1098.7320.0000.000
43122013.08.05 17:05modify12130.1098.732100.03298.332
43132013.08.05 17:05sell12140.1098.7330.0000.000
43142013.08.05 17:05modify12140.1098.733100.13395.933
43152013.08.05 17:30modify12140.1098.73399.76995.933
43162013.08.05 17:35modify12140.1098.73399.76795.933
43172013.08.05 17:45modify12140.1098.73399.75895.933
43182013.08.05 17:50modify12140.1098.73399.74695.933
43192013.08.05 17:55modify12140.1098.73399.74495.933
43202013.08.05 18:00close12130.1098.601100.03298.3321310.001415810.00
43212013.08.05 18:00close12140.1098.59099.74495.9331430.001417240.00
43222013.08.06 07:20sell12150.1098.2290.0000.000
43232013.08.06 07:20modify12150.1098.22999.52997.829
43242013.08.06 07:20sell12160.1098.2230.0000.000
43252013.08.06 07:20modify12160.1098.22399.62398.073
43262013.08.06 07:20sell12170.1098.2320.0000.000
43272013.08.06 07:20modify12170.1098.23299.63295.432
43282013.08.06 11:00close12150.1098.37899.52997.829-1490.001415750.00
43292013.08.06 11:00close12160.1098.36999.62398.073-1460.001414290.00
43302013.08.06 11:00close12170.1098.37899.63295.432-1460.001412830.00
43312013.08.07 13:50sell12180.1097.2320.0000.000
43322013.08.07 13:50modify12180.1097.23298.53296.832
43332013.08.07 13:50sell12190.1097.2310.0000.000
43342013.08.07 13:50modify12190.1097.23199.13196.031
43352013.08.07 13:55sell12200.1097.2770.0000.000
43362013.08.07 13:55modify12200.1097.27798.67797.127
43372013.08.07 13:55sell12210.1097.2890.0000.000
43382013.08.07 13:55modify12210.1097.28999.18996.089
43392013.08.07 13:55sell12220.1097.2750.0000.000
43402013.08.07 13:55modify12220.1097.27598.67594.475
43412013.08.07 14:00sell12230.1097.2870.0000.000
43422013.08.07 14:00modify12230.1097.28799.18796.087
43432013.08.07 14:50modify12200.1097.27798.40397.127
43442013.08.07 14:50modify12220.1097.27598.30394.475
43452013.08.07 15:05modify12200.1097.27798.39197.127
43462013.08.07 15:05modify12220.1097.27598.29194.475
43472013.08.07 15:10modify12200.1097.27798.33697.127
43482013.08.07 15:10close12220.1097.14298.29194.4751330.001414160.00
43492013.08.07 15:10t/p12200.1097.13198.33697.1271460.001415620.00
43502013.08.07 15:15close12180.1097.12398.53296.8321090.001416710.00
43512013.08.07 15:30close12230.1097.06299.18796.0872250.001418960.00
43522013.08.07 15:30close12210.1097.06499.18996.0892250.001421210.00
43532013.08.07 15:30close12190.1097.08299.13196.0311490.001422700.00
43542013.08.08 02:00sell12240.1096.5100.0000.000
43552013.08.08 02:00modify12240.1096.51098.41095.310
43562013.08.08 02:30sell12250.1096.5670.0000.000
43572013.08.08 02:30modify12250.1096.56798.46795.367
43582013.08.08 03:05sell12260.1096.7010.0000.000
43592013.08.08 03:05modify12260.1096.70198.00196.301
43602013.08.08 03:05sell12270.1096.7070.0000.000
43612013.08.08 03:05modify12270.1096.70798.10796.557
43622013.08.08 03:05sell12280.1096.6900.0000.000
43632013.08.08 03:05modify12280.1096.69098.09093.890
43642013.08.08 04:50modify12270.1096.70797.85596.557
43652013.08.08 04:55close12260.1096.59898.00196.3011030.001423730.00
43662013.08.08 04:55close12270.1096.61197.85596.557960.001424690.00
43672013.08.08 04:55close12280.1096.60198.09093.890890.001425580.00
43682013.08.08 06:05close12250.1096.56598.46795.36720.001425600.00
43692013.08.08 06:05close12240.1096.55498.41095.310-440.001425160.00
43702013.08.08 19:40sell12290.1096.2090.0000.000
43712013.08.08 19:40modify12290.1096.20998.10995.009
43722013.08.08 19:45sell12300.1096.2350.0000.000
43732013.08.08 19:45modify12300.1096.23597.53595.835
43742013.08.08 19:45sell12310.1096.2480.0000.000
43752013.08.08 19:45modify12310.1096.24897.64896.098
43762013.08.08 19:45sell12320.1096.2430.0000.000
43772013.08.08 19:45modify12320.1096.24398.14395.043
43782013.08.08 19:45sell12330.1096.2510.0000.000
43792013.08.08 19:45modify12330.1096.25197.65193.451
43802013.08.08 19:50sell12340.1096.2240.0000.000
43812013.08.08 19:50modify12340.1096.22498.12495.024
43822013.08.09 04:10close12310.1096.64397.64896.098-4315.001420845.00
43832013.08.09 04:10close12340.1096.63398.12495.024-4455.001416390.00
43842013.08.09 04:10close12320.1096.64498.14395.043-4375.001412015.00
43852013.08.09 04:10close12290.1096.63098.10995.009-4575.001407440.00
43862013.08.09 04:10close12330.1096.64097.65193.451-4255.001403185.00
43872013.08.09 04:15close12300.1096.61797.53595.835-4185.001399000.00
43882013.08.09 06:35buy12350.1096.3820.0000.000
43892013.08.09 06:35modify12350.1096.38294.98299.182
43902013.08.09 06:50modify12350.1096.38295.35499.182
43912013.08.09 07:05modify12350.1096.38295.38299.182
43922013.08.09 07:15close12350.1096.50295.38299.1821200.001400200.00
43932013.08.12 17:35buy12360.1096.5440.0000.000
43942013.08.12 17:35modify12360.1096.54495.24496.944
43952013.08.12 17:35buy12370.1096.5600.0000.000
43962013.08.12 17:35modify12370.1096.56095.16096.710
43972013.08.12 17:35buy12380.1096.5420.0000.000
43982013.08.12 17:35modify12380.1096.54295.14299.342
43992013.08.12 20:40close12360.1096.56395.24496.944190.001400390.00
44002013.08.12 20:40close12370.1096.56095.16096.7100.001400390.00
44012013.08.12 20:40close12380.1096.56595.14299.342230.001400620.00
44022013.08.12 22:05sell12390.1096.7170.0000.000
44032013.08.12 22:05modify12390.1096.71798.11793.917
44042013.08.12 22:35modify12390.1096.71797.75693.917
44052013.08.13 00:50close12390.1097.08297.75693.917-4015.001396605.00
44062013.08.13 06:40sell12400.1097.3600.0000.000
44072013.08.13 06:40modify12400.1097.36099.26096.160
44082013.08.13 07:10close12400.1097.24599.26096.1601150.001397755.00
44092013.08.13 08:05sell12410.1097.3650.0000.000
44102013.08.13 08:05modify12410.1097.36599.26596.165
44112013.08.13 08:10sell12420.1097.4470.0000.000
44122013.08.13 08:10modify12420.1097.44799.34796.247
44132013.08.13 08:15sell12430.1097.4580.0000.000
44142013.08.13 08:15modify12430.1097.45899.35896.258
44152013.08.13 17:20close12430.1097.96099.35896.258-5020.001392735.00
44162013.08.13 17:20close12420.1097.96699.34796.247-5190.001387545.00
44172013.08.13 17:20close12410.1097.97899.26596.165-6130.001381415.00
44182013.08.13 22:25buy12440.1098.1160.0000.000
44192013.08.13 22:25modify12440.1098.11696.21699.316
44202013.08.13 22:50close12440.1098.17496.21699.316580.001381995.00
44212013.08.14 01:20sell12450.1098.2720.0000.000
44222013.08.14 01:20modify12450.1098.272100.62297.222
44232013.08.14 03:00buy12460.1098.1430.0000.000
44242013.08.14 03:00modify12460.1098.14396.84398.543
44252013.08.14 03:00buy12470.1098.1430.0000.000
44262013.08.14 03:00modify12470.1098.14396.74398.293
44272013.08.14 03:00buy12480.1098.1330.0000.000
44282013.08.14 03:00modify12480.1098.13396.733100.933
44292013.08.14 03:15modify12470.1098.14397.00498.293
44302013.08.14 03:15modify12480.1098.13397.104100.933
44312013.08.14 03:20modify12470.1098.14397.03298.293
44322013.08.14 03:20modify12480.1098.13397.132100.933
44332013.08.14 03:50close12460.1098.25096.84398.5431070.001383065.00
44342013.08.14 03:50modify12470.1098.14397.05998.293
44352013.08.14 03:50close12480.1098.26997.132100.9331360.001384425.00
44362013.08.14 03:53t/p12470.1098.30097.05998.2931570.001385995.00
44372013.08.14 05:15buy12490.1098.0400.0000.000
44382013.08.14 05:15modify12490.1098.04096.74098.440
44392013.08.14 06:20close12450.1098.010100.62297.2222620.001388615.00
44402013.08.14 08:05close12490.1098.16496.74098.4401240.001389855.00
44412013.08.15 13:10sell12500.1098.0650.0000.000
44422013.08.15 13:10modify12500.1098.06599.46595.265
44432013.08.15 15:35close12500.1098.49999.46595.265-4340.001385515.00
44442013.08.16 06:30sell12510.1097.5800.0000.000
44452013.08.16 06:30modify12510.1097.58098.88097.180
44462013.08.16 06:45sell12520.1097.6380.0000.000
44472013.08.16 06:45modify12520.1097.63899.03894.838
44482013.08.16 07:05modify12520.1097.63898.68194.838
44492013.08.16 07:25modify12520.1097.63898.66694.838
44502013.08.16 08:50modify12520.1097.63898.65894.838
44512013.08.16 08:55modify12520.1097.63898.65694.838
44522013.08.16 09:15modify12520.1097.63898.63994.838
44532013.08.16 10:15close12520.1097.49498.63994.8381440.001386955.00
44542013.08.16 10:30close12510.1097.44498.88097.1801360.001388315.00
44552013.08.19 04:15buy12530.1097.4400.0000.000
44562013.08.19 04:15modify12530.1097.44096.040100.240
44572013.08.19 05:15modify12530.1097.44096.418100.240
44582013.08.19 05:20modify12530.1097.44096.422100.240
44592013.08.19 06:10modify12530.1097.44096.423100.240
44602013.08.19 06:15close12530.1097.57496.423100.2401340.001389655.00
44612013.08.19 20:35buy12540.1097.7760.0000.000
44622013.08.19 20:35modify12540.1097.77696.47698.176
44632013.08.19 20:35buy12550.1097.7660.0000.000
44642013.08.19 20:35modify12550.1097.76696.366100.566
44652013.08.20 01:15close12550.1097.67596.366100.566-910.001388745.00
44662013.08.20 03:50close12540.1097.74596.47698.176-310.001388435.00
44672013.08.20 04:45sell12560.1097.8450.0000.000
44682013.08.20 04:45modify12560.1097.84599.24595.045
44692013.08.20 05:05modify12560.1097.84598.86095.045
44702013.08.20 05:30close12560.1097.72998.86095.0451160.001389595.00
44712013.08.22 15:55buy12570.1098.5110.0000.000
44722013.08.22 15:55modify12570.1098.51196.61199.711
44732013.08.22 16:00buy12580.1098.4070.0000.000
44742013.08.22 16:00modify12580.1098.40797.10798.807
44752013.08.22 16:00buy12590.1098.4250.0000.000
44762013.08.22 16:00modify12590.1098.42597.02598.575
44772013.08.22 16:00buy12600.1098.4070.0000.000
44782013.08.22 16:00modify12600.1098.40796.50799.607
44792013.08.22 16:00buy12610.1098.4090.0000.000
44802013.08.22 16:00modify12610.1098.40997.009101.209
44812013.08.22 16:05modify12590.1098.42597.28298.575
44822013.08.22 16:05modify12610.1098.40997.382101.209
44832013.08.22 16:15close12580.1098.50397.10798.807960.001390555.00
44842013.08.22 16:15modify12590.1098.42597.31198.575
44852013.08.22 16:15close12600.1098.52096.50799.6071130.001391685.00
44862013.08.22 16:15close12570.1098.51896.61199.71170.001391755.00
44872013.08.22 16:15close12610.1098.52197.382101.2091120.001392875.00
44882013.08.22 16:20modify12590.1098.42597.31298.575
44892013.08.22 16:25modify12590.1098.42597.32698.575
44902013.08.22 16:30modify12590.1098.42597.36298.575
44912013.08.22 17:02t/p12590.1098.58697.36298.5751610.001394485.00
44922013.08.23 08:50buy12620.1098.8800.0000.000
44932013.08.23 08:50modify12620.1098.88097.58099.280
44942013.08.23 08:50buy12630.1098.8640.0000.000
44952013.08.23 08:50modify12630.1098.86497.46499.014
44962013.08.23 08:50buy12640.1098.8670.0000.000
44972013.08.23 08:50modify12640.1098.86797.467101.667
44982013.08.23 09:00modify12630.1098.86497.72699.014
44992013.08.23 09:00modify12640.1098.86797.826101.667
45002013.08.23 09:05modify12630.1098.86497.73899.014
45012013.08.23 09:05modify12640.1098.86797.838101.667
45022013.08.23 09:10close12620.1098.99297.58099.2801120.001395605.00
45032013.08.23 09:10modify12630.1098.86497.79199.014
45042013.08.23 09:10close12640.1098.99597.838101.6671280.001396885.00
45052013.08.23 09:10t/p12630.1099.00997.79199.0141450.001398335.00
45062013.08.26 02:00sell12650.1098.7930.0000.000
45072013.08.26 02:00modify12650.1098.793100.09398.393
45082013.08.26 02:05sell12660.1098.8010.0000.000
45092013.08.26 02:05modify12660.1098.801100.20196.001
45102013.08.26 02:25modify12660.1098.80199.83296.001
45112013.08.26 03:00modify12660.1098.80199.82896.001
45122013.08.26 03:50close12650.1098.671100.09398.3931220.001399555.00
45132013.08.26 03:50close12660.1098.66999.82896.0011320.001400875.00
45142013.08.26 13:25sell12670.1098.6540.0000.000
45152013.08.26 13:25modify12670.1098.65499.95498.254
45162013.08.26 13:25sell12680.1098.6470.0000.000
45172013.08.26 13:25modify12680.1098.647100.04798.497
45182013.08.26 15:15modify12680.1098.64799.79098.497
45192013.08.26 15:20modify12680.1098.64799.77798.497
45202013.08.26 15:25modify12680.1098.64799.76898.497
45212013.08.26 15:30close12670.1098.52799.95498.2541270.001402145.00
45222013.08.26 15:30close12680.1098.54299.76898.4971050.001403195.00
45232013.08.26 18:15sell12690.1098.6380.0000.000
45242013.08.26 18:15modify12690.1098.638100.03895.838
45252013.08.26 21:35close12690.1098.639100.03895.838-10.001403185.00
45262013.08.28 01:25sell12700.1097.1310.0000.000
45272013.08.28 01:25modify12700.1097.13198.43196.731
45282013.08.28 01:25sell12710.1097.1390.0000.000
45292013.08.28 01:25modify12710.1097.13998.53996.989
45302013.08.28 01:25sell12720.1097.1300.0000.000
45312013.08.28 01:25modify12720.1097.13099.03095.930
45322013.08.28 01:25sell12730.1097.1370.0000.000
45332013.08.28 01:25modify12730.1097.13798.53794.337
45342013.08.28 01:30sell12740.1097.1750.0000.000
45352013.08.28 01:30modify12740.1097.17599.07595.975
45362013.08.28 01:35sell12750.1097.1490.0000.000
45372013.08.28 01:35modify12750.1097.14999.04995.949
45382013.08.28 02:00close12750.1097.07999.04995.949700.001403885.00
45392013.08.28 02:00close12740.1097.09199.07595.975840.001404725.00
45402013.08.28 02:00close12720.1097.08799.03095.930430.001405155.00
45412013.08.28 02:15modify12710.1097.13998.24396.989
45422013.08.28 02:15close12730.1097.05198.53794.337860.001406015.00
45432013.08.28 02:51t/p12710.1096.97798.24396.9891620.001407635.00
45442013.08.28 02:55close12700.1096.97698.43196.7311550.001409185.00
45452013.08.28 08:20sell12760.1097.3410.0000.000
45462013.08.28 08:20modify12760.1097.34198.64196.941
45472013.08.28 09:50close12760.1097.24098.64196.9411010.001410195.00
45482013.08.29 20:30buy12770.1098.2890.0000.000
45492013.08.29 20:30modify12770.1098.28996.38999.489
45502013.08.29 20:35buy12780.1098.2520.0000.000
45512013.08.29 20:35modify12780.1098.25296.95298.652
45522013.08.29 20:35buy12790.1098.2470.0000.000
45532013.08.29 20:35modify12790.1098.24796.84798.397
45542013.08.29 20:35buy12800.1098.2560.0000.000
45552013.08.29 20:35modify12800.1098.25696.35699.456
45562013.08.29 20:35buy12810.1098.2530.0000.000
45572013.08.29 20:35modify12810.1098.25396.853101.053
45582013.08.29 20:40buy12820.1098.2310.0000.000
45592013.08.29 20:40modify12820.1098.23196.33199.431
45602013.08.29 21:55modify12790.1098.24797.09898.397
45612013.08.29 23:45close12780.1098.33796.95298.652850.001411045.00
45622013.08.29 23:45close12790.1098.33397.09898.397860.001411905.00
45632013.08.29 23:45close12820.1098.32296.33199.431910.001412815.00
45642013.08.29 23:45close12800.1098.32496.35699.456680.001413495.00
45652013.08.29 23:45close12770.1098.32196.38999.489320.001413815.00
45662013.08.29 23:45close12810.1098.32296.853101.053690.001414505.00
45672013.08.30 07:40sell12830.1098.3560.0000.000
45682013.08.30 07:40modify12830.1098.35699.75695.556
45692013.08.30 07:50modify12830.1098.35699.38495.556
45702013.08.30 08:05close12830.1098.25099.38495.5561060.001415565.00
45712013.09.02 16:35buy12840.1099.1890.0000.000
45722013.09.02 16:35modify12840.1099.18997.88999.589
45732013.09.02 16:35buy12850.1099.1820.0000.000
45742013.09.02 16:35modify12850.1099.18297.282100.382
45752013.09.02 16:40buy12860.1099.1860.0000.000
45762013.09.02 16:40modify12860.1099.18697.286100.386
45772013.09.02 16:55buy12870.1099.1880.0000.000
45782013.09.02 16:55modify12870.1099.18897.288100.388
45792013.09.02 17:00buy12880.1099.1420.0000.000
45802013.09.02 17:00modify12880.1099.14297.74299.292
45812013.09.02 17:00buy12890.1099.1250.0000.000
45822013.09.02 17:00modify12890.1099.12597.725101.925
45832013.09.02 17:15modify12890.1099.12598.076101.925
45842013.09.02 17:20modify12890.1099.12598.089101.925
45852013.09.02 17:35modify12880.1099.14298.00599.292
45862013.09.02 17:35modify12890.1099.12598.105101.925
45872013.09.02 17:40modify12880.1099.14298.04899.292
45882013.09.02 17:40close12890.1099.24598.105101.9251200.001416765.00
45892013.09.02 17:45modify12880.1099.14298.05299.292
45902013.09.02 17:48t/p12880.1099.29998.05299.2921570.001418335.00
45912013.09.02 17:50close12840.1099.30997.88999.5891200.001419535.00
45922013.09.02 17:50close12870.1099.30897.288100.3881200.001420735.00
45932013.09.02 17:50close12860.1099.31497.286100.3861280.001422015.00
45942013.09.02 17:50close12850.1099.31397.282100.3821310.001423325.00
45952013.09.02 17:50sell12900.1099.3080.0000.000
45962013.09.02 17:50modify12900.1099.308101.20898.108
45972013.09.02 17:55sell12910.1099.3600.0000.000
45982013.09.02 17:55modify12910.1099.360101.26098.160
45992013.09.02 18:00sell12920.1099.3640.0000.000
46002013.09.02 18:00modify12920.1099.364101.26498.164
46012013.09.02 23:20close12920.1099.323101.26498.164410.001423735.00
46022013.09.02 23:20close12910.1099.327101.26098.160330.001424065.00
46032013.09.02 23:20close12900.1099.317101.20898.108-90.001423975.00
46042013.09.03 05:40buy12930.1099.3950.0000.000
46052013.09.03 05:40modify12930.1099.39598.09599.795
46062013.09.03 05:40buy12940.1099.3850.0000.000
46072013.09.03 05:40modify12940.1099.38597.98599.535
46082013.09.03 05:40buy12950.1099.3880.0000.000
46092013.09.03 05:40modify12950.1099.38897.988102.188
46102013.09.03 06:10modify12940.1099.38598.24099.535
46112013.09.03 06:10modify12950.1099.38898.340102.188
46122013.09.03 06:20modify12940.1099.38598.25199.535
46132013.09.03 06:20modify12950.1099.38898.351102.188
46142013.09.03 06:25modify12940.1099.38598.26699.535
46152013.09.03 06:25modify12950.1099.38898.366102.188
46162013.09.03 06:35close12930.1099.50598.09599.7951100.001425075.00
46172013.09.03 06:35modify12940.1099.38598.29899.535
46182013.09.03 06:35close12950.1099.50298.366102.1881140.001426215.00
46192013.09.03 06:40modify12940.1099.38598.31399.535
46202013.09.03 06:41t/p12940.1099.53098.31399.5351450.001427665.00
46212013.09.06 04:20buy12960.1099.7850.0000.000
46222013.09.06 04:20modify12960.1099.78598.385102.585
46232013.09.06 04:30modify12960.1099.78598.748102.585
46242013.09.06 04:35modify12960.1099.78598.749102.585
46252013.09.06 07:10modify12960.1099.78598.756102.585
46262013.09.06 07:15close12960.1099.93298.756102.5851470.001429135.00
46272013.09.06 21:05sell12970.1099.1680.0000.000
46282013.09.06 21:05modify12970.1099.168101.06897.968
46292013.09.06 21:10sell12980.1099.2090.0000.000
46302013.09.06 21:10modify12980.1099.209100.50998.809
46312013.09.06 21:10sell12990.1099.2050.0000.000
46322013.09.06 21:10modify12990.1099.205100.60599.055
46332013.09.06 21:10sell13000.1099.2170.0000.000
46342013.09.06 21:10modify13000.1099.217101.11798.017
46352013.09.06 21:15sell13010.1099.2050.0000.000
46362013.09.06 21:15modify13010.1099.205101.10598.005
46372013.09.06 21:45sell13020.1099.2620.0000.000
46382013.09.06 21:45modify13020.1099.262100.66296.462
46392013.09.06 22:10modify12990.1099.205100.33499.055
46402013.09.06 22:10close13020.1099.137100.66296.4621250.001430385.00
46412013.09.06 22:15modify12990.1099.205100.31599.055
46422013.09.06 22:25close12980.1099.108100.50998.8091010.001431395.00
46432013.09.06 22:25modify12990.1099.205100.30399.055
46442013.09.06 22:49t/p12990.1099.062100.30399.0551430.001432825.00
46452013.09.06 23:35close13010.1099.031101.10598.0051740.001434565.00
46462013.09.06 23:35close13000.1099.037101.11798.0171800.001436365.00
46472013.09.06 23:35close12970.1099.027101.06897.9681410.001437775.00
46482013.09.09 00:45sell13030.1099.6220.0000.000
46492013.09.09 00:45modify13030.1099.622101.97298.572
46502013.09.09 05:15buy13040.1099.5470.0000.000
46512013.09.09 05:15modify13040.1099.54797.647100.747
46522013.09.09 05:20buy13050.1099.5360.0000.000
46532013.09.09 05:20modify13050.1099.53697.636100.736
46542013.09.09 07:25close13050.1099.75197.636100.7362150.001439925.00
46552013.09.09 07:25close13040.1099.75297.647100.7472050.001441975.00
46562013.09.09 12:25close13030.1099.425101.97298.5721970.001443945.00
46572013.09.10 18:45buy13060.10100.2280.0000.000
46582013.09.10 18:45modify13060.10100.22898.328101.428
46592013.09.10 18:50buy13070.10100.2030.0000.000
46602013.09.10 18:50modify13070.10100.20398.303101.403
46612013.09.10 18:55buy13080.10100.2230.0000.000
46622013.09.10 18:55modify13080.10100.22398.323101.423
46632013.09.10 19:10close13080.10100.26298.323101.423390.001444335.00
46642013.09.10 19:10close13070.10100.27698.303101.403730.001445065.00
46652013.09.10 19:10close13060.10100.26398.328101.428350.001445415.00
46662013.09.11 03:05buy13090.10100.2900.0000.000
46672013.09.11 03:05modify13090.10100.29098.990100.690
46682013.09.11 03:15buy13100.10100.2430.0000.000
46692013.09.11 03:15modify13100.10100.24398.843100.393
46702013.09.11 03:40modify13100.10100.24399.098100.393
46712013.09.11 03:55modify13100.10100.24399.103100.393
46722013.09.11 04:14t/p13100.10100.40299.103100.3931590.001447005.00
46732013.09.11 04:15close13090.10100.41498.990100.6901240.001448245.00
46742013.09.11 09:20buy13110.10100.3430.0000.000
46752013.09.11 09:20modify13110.10100.34399.043100.743
46762013.09.11 14:10close13110.10100.33499.043100.743-90.001448155.00
46772013.09.12 15:35sell13120.1099.6030.0000.000
46782013.09.12 15:35modify13120.1099.603100.90399.203
46792013.09.12 15:35sell13130.1099.6050.0000.000
46802013.09.12 15:35modify13130.1099.605101.00599.455
46812013.09.12 15:35sell13140.1099.6020.0000.000
46822013.09.12 15:35modify13140.1099.602101.00296.802
46832013.09.12 15:40modify13130.1099.605100.74599.455
46842013.09.12 15:40modify13140.1099.602100.64596.802
46852013.09.12 15:45modify13130.1099.605100.73699.455
46862013.09.12 15:45modify13140.1099.602100.63696.802
46872013.09.12 15:50modify13130.1099.605100.71399.455
46882013.09.12 15:50modify13140.1099.602100.61396.802
46892013.09.12 15:55modify13130.1099.605100.70399.455
46902013.09.12 15:55modify13140.1099.602100.60396.802
46912013.09.12 16:05close13120.1099.501100.90399.2031020.001449175.00
46922013.09.12 16:05modify13130.1099.605100.70199.455
46932013.09.12 16:05close13140.1099.500100.60396.8021020.001450195.00
46942013.09.12 16:10modify13130.1099.605100.69199.455
46952013.09.12 16:15modify13130.1099.605100.66799.455
46962013.09.12 16:17t/p13130.1099.445100.66799.4551600.001451795.00
46972013.09.12 22:00sell13150.1099.4460.0000.000
46982013.09.12 22:00modify13150.1099.446100.74699.046
46992013.09.13 06:40close13150.1099.603100.74699.046-1935.001449860.00
47002013.09.16 15:35buy13160.1098.7270.0000.000
47012013.09.16 15:35modify13160.1098.72797.327101.527
47022013.09.16 17:20modify13160.1098.72797.698101.527
47032013.09.16 17:25modify13160.1098.72797.721101.527
47042013.09.16 17:40close13160.1098.84797.721101.5271200.001451060.00
47052013.09.16 18:40sell13170.1098.9370.0000.000
47062013.09.16 18:40modify13170.1098.937100.23798.537
47072013.09.17 00:25close13170.1099.041100.23798.537-1405.001449655.00
47082013.09.17 09:00buy13180.1099.1130.0000.000
47092013.09.17 09:00modify13180.1099.11397.81399.513
47102013.09.17 09:00buy13190.1099.1160.0000.000
47112013.09.17 09:00modify13190.1099.11697.71699.266
47122013.09.17 09:00buy13200.1099.1180.0000.000
47132013.09.17 09:00modify13200.1099.11897.718101.918
47142013.09.17 10:10modify13190.1099.11697.98399.266
47152013.09.17 10:10modify13200.1099.11898.083101.918
47162013.09.17 10:15modify13190.1099.11697.99799.266
47172013.09.17 10:15modify13200.1099.11898.097101.918
47182013.09.17 10:25modify13190.1099.11698.00799.266
47192013.09.17 10:25modify13200.1099.11898.107101.918
47202013.09.17 10:40close13180.1099.25797.81399.5131440.001451095.00
47212013.09.17 10:40modify13190.1099.11698.05099.266
47222013.09.17 10:40close13200.1099.25098.107101.9181320.001452415.00
47232013.09.17 11:04t/p13190.1099.27698.05099.2661600.001454015.00
47242013.09.17 14:05buy13210.1099.0760.0000.000
47252013.09.17 14:05modify13210.1099.07697.676101.876
47262013.09.17 14:20modify13210.1099.07698.030101.876
47272013.09.17 14:30modify13210.1099.07698.033101.876
47282013.09.17 14:40modify13210.1099.07698.045101.876
47292013.09.17 14:45close13210.1099.16798.045101.876910.001454925.00
47302013.09.19 06:05sell13220.1098.3460.0000.000
47312013.09.19 06:05modify13220.1098.34699.64697.946
47322013.09.19 06:05sell13230.1098.3400.0000.000
47332013.09.19 06:05modify13230.1098.34099.74098.190
47342013.09.19 06:05sell13240.1098.3510.0000.000
47352013.09.19 06:05modify13240.1098.35199.75195.551
47362013.09.19 08:10modify13230.1098.34099.48998.190
47372013.09.19 08:10modify13240.1098.35199.38995.551
47382013.09.19 08:45modify13230.1098.34099.47998.190
47392013.09.19 08:45modify13240.1098.35199.37995.551
47402013.09.19 08:50close13220.1098.25199.64697.946950.001455875.00
47412013.09.19 08:50close13230.1098.25299.47998.190880.001456755.00
47422013.09.19 08:50close13240.1098.24999.37995.5511020.001457775.00
47432013.09.19 20:35buy13250.1099.2690.0000.000
47442013.09.19 20:35modify13250.1099.26997.96999.669
47452013.09.19 20:35buy13260.1099.2490.0000.000
47462013.09.19 20:35modify13260.1099.24997.349100.449
47472013.09.19 20:40close13260.1099.29697.349100.449470.001458245.00
47482013.09.19 20:45close13250.1099.38397.96999.6691140.001459385.00
47492013.09.19 21:10buy13270.1099.1920.0000.000
47502013.09.19 21:10modify13270.1099.19297.292100.392
47512013.09.19 22:40close13270.1099.37697.292100.3921840.001461225.00
47522013.09.19 23:05sell13280.1099.4240.0000.000
47532013.09.19 23:05modify13280.1099.424101.32498.224
47542013.09.20 01:30close13280.1099.371101.32498.224165.001461390.00
47552013.09.20 19:05buy13290.1099.3650.0000.000
47562013.09.20 19:05modify13290.1099.36597.965102.165
47572013.09.20 19:35modify13290.1099.36598.320102.165
47582013.09.20 19:40modify13290.1099.36598.342102.165
47592013.09.20 19:45modify13290.1099.36598.344102.165
47602013.09.23 01:20close13290.1099.34198.344102.165-240.001461150.00
47612013.09.25 15:55sell13300.1098.6950.0000.000
47622013.09.25 15:55modify13300.1098.695100.09595.895
47632013.09.25 16:35modify13300.1098.69599.73595.895
47642013.09.25 19:05modify13300.1098.69599.72595.895
47652013.09.25 19:10close13300.1098.61299.72595.895830.001461980.00
47662013.09.26 11:55buy13310.1098.7110.0000.000
47672013.09.26 11:55modify13310.1098.71197.41199.111
47682013.09.26 11:55buy13320.1098.6980.0000.000
47692013.09.26 11:55modify13320.1098.69897.29898.848
47702013.09.26 11:55buy13330.1098.7040.0000.000
47712013.09.26 11:55modify13330.1098.70497.304101.504
47722013.09.26 14:20close13310.1098.71097.41199.111-10.001461970.00
47732013.09.26 14:20close13320.1098.71597.29898.848170.001462140.00
47742013.09.26 14:30close13330.1098.75997.304101.504550.001462690.00
47752013.09.26 15:15sell13340.1098.8350.0000.000
47762013.09.26 15:15modify13340.1098.835100.23596.035
47772013.09.26 20:45close13340.1098.905100.23596.035-700.001461990.00
47782013.09.30 06:55sell13350.1097.9790.0000.000
47792013.09.30 06:55modify13350.1097.97999.27997.579
47802013.09.30 06:55sell13360.1097.9820.0000.000
47812013.09.30 06:55modify13360.1097.98299.38297.832
47822013.09.30 06:55sell13370.1097.9950.0000.000
47832013.09.30 06:55modify13370.1097.99599.39595.195
47842013.09.30 08:05modify13360.1097.98299.12997.832
47852013.09.30 08:05modify13370.1097.99599.02995.195
47862013.09.30 08:15modify13360.1097.98299.11997.832
47872013.09.30 08:15modify13370.1097.99599.01995.195
47882013.09.30 08:35modify13360.1097.98299.10297.832
47892013.09.30 08:35modify13370.1097.99599.00295.195
47902013.09.30 08:45modify13360.1097.98299.09697.832
47912013.09.30 08:45modify13370.1097.99598.99695.195
47922013.09.30 08:50modify13360.1097.98299.09097.832
47932013.09.30 08:50close13370.1097.88698.99695.1951090.001463080.00
47942013.09.30 08:55modify13360.1097.98299.08197.832
47952013.09.30 09:05close13350.1097.86499.27997.5791150.001464230.00
47962013.09.30 09:05modify13360.1097.98299.05697.832
47972013.09.30 09:12t/p13360.1097.82699.05697.8321560.001465790.00
47982013.10.01 16:00sell13380.1098.0140.0000.000
47992013.10.01 16:00modify13380.1098.01499.91496.814
48002013.10.01 16:20close13380.1097.88099.91496.8141340.001467130.00
48012013.10.01 17:05sell13390.1098.1670.0000.000
48022013.10.01 17:05modify13390.1098.16799.56795.367
48032013.10.01 17:15modify13390.1098.16799.16995.367
48042013.10.01 18:10close13390.1098.03999.16995.3671280.001468410.00
48052013.10.01 21:35buy13400.1097.8950.0000.000
48062013.10.01 21:35modify13400.1097.89596.495100.695
48072013.10.01 23:20close13400.1097.97196.495100.695760.001469170.00
48082013.10.02 19:50sell13410.1097.4810.0000.000
48092013.10.02 19:50modify13410.1097.48198.78197.081
48102013.10.02 19:50sell13420.1097.4980.0000.000
48112013.10.02 19:50modify13420.1097.49898.89897.348
48122013.10.02 19:50sell13430.1097.4910.0000.000
48132013.10.02 19:50modify13430.1097.49198.89194.691
48142013.10.02 19:55modify13420.1097.49898.64797.348
48152013.10.02 21:25modify13420.1097.49898.64197.348
48162013.10.02 21:30modify13420.1097.49898.63297.348
48172013.10.02 21:30modify13430.1097.49198.53294.691
48182013.10.02 21:35modify13420.1097.49898.62797.348
48192013.10.02 21:35modify13430.1097.49198.52794.691
48202013.10.02 21:40modify13420.1097.49898.61697.348
48212013.10.02 21:40modify13430.1097.49198.51694.691
48222013.10.02 21:45modify13420.1097.49898.60397.348
48232013.10.02 21:45modify13430.1097.49198.50394.691
48242013.10.02 21:50modify13420.1097.49898.60197.348
48252013.10.02 21:50modify13430.1097.49198.50194.691
48262013.10.02 22:00modify13420.1097.49898.59597.348
48272013.10.02 22:00modify13430.1097.49198.49594.691
48282013.10.02 22:05close13410.1097.37398.78197.0811080.001470250.00
48292013.10.02 22:05close13420.1097.37798.59597.3481210.001471460.00
48302013.10.02 22:05close13430.1097.38998.49594.6911020.001472480.00
48312013.10.03 01:50sell13440.1097.4550.0000.000
48322013.10.03 01:50modify13440.1097.45598.75597.055
48332013.10.03 01:50sell13450.1097.4510.0000.000
48342013.10.03 01:50modify13450.1097.45198.85197.301
48352013.10.03 02:35close13440.1097.36098.75597.055950.001473430.00
48362013.10.03 02:35close13450.1097.36298.85197.301890.001474320.00
48372013.10.04 03:20sell13460.1097.3810.0000.000
48382013.10.04 03:20modify13460.1097.38198.68196.981
48392013.10.04 03:20sell13470.1097.3820.0000.000
48402013.10.04 03:20modify13470.1097.38298.78297.232
48412013.10.04 03:20sell13480.1097.3850.0000.000
48422013.10.04 03:20modify13480.1097.38598.78594.585
48432013.10.04 03:30modify13480.1097.38598.43294.585
48442013.10.04 03:40modify13470.1097.38298.50197.232
48452013.10.04 03:40modify13480.1097.38598.40194.585
48462013.10.04 03:45modify13470.1097.38298.49597.232
48472013.10.04 03:45modify13480.1097.38598.39594.585
48482013.10.04 03:50close13460.1097.28398.68196.981980.001475300.00
48492013.10.04 03:50modify13470.1097.38298.47897.232
48502013.10.04 03:50close13480.1097.27298.39594.5851130.001476430.00
48512013.10.04 03:51t/p13470.1097.22098.47897.2321620.001478050.00
48522013.10.04 04:05buy13490.1097.0880.0000.000
48532013.10.04 04:05modify13490.1097.08895.68899.888
48542013.10.04 04:20modify13490.1097.08896.06299.888
48552013.10.04 04:30modify13490.1097.08896.07599.888
48562013.10.04 04:50modify13490.1097.08896.07699.888
48572013.10.04 04:55close13490.1097.24696.07699.8881580.001479630.00
48582013.10.07 00:05buy13500.1097.2640.0000.000
48592013.10.07 00:05modify13500.1097.26495.96497.664
48602013.10.07 17:10close13500.1097.02895.96497.664-2360.001477270.00
48612013.10.07 17:15sell13510.1097.0720.0000.000
48622013.10.07 17:15modify13510.1097.07298.47294.272
48632013.10.07 18:05modify13510.1097.07298.10194.272
48642013.10.07 18:20modify13510.1097.07298.07494.272
48652013.10.07 18:45close13510.1096.96998.07494.2721030.001478300.00
48662013.10.08 06:40sell13520.1096.9590.0000.000
48672013.10.08 06:40modify13520.1096.95998.35994.159
48682013.10.08 12:00close13520.1097.04298.35994.159-830.001477470.00
48692013.10.09 14:35buy13530.1097.2650.0000.000
48702013.10.09 14:35modify13530.1097.26595.96597.665
48712013.10.09 14:40buy13540.1097.2330.0000.000
48722013.10.09 14:40modify13540.1097.23395.83397.383
48732013.10.09 14:40buy13550.1097.2400.0000.000
48742013.10.09 14:40modify13550.1097.24095.840100.040
48752013.10.09 14:55modify13540.1097.23396.09097.383
48762013.10.09 14:55modify13550.1097.24096.190100.040
48772013.10.09 15:00modify13540.1097.23396.10197.383
48782013.10.09 15:00modify13550.1097.24096.201100.040
48792013.10.09 15:10modify13540.1097.23396.12097.383
48802013.10.09 15:10modify13550.1097.24096.220100.040
48812013.10.09 15:15modify13540.1097.23396.13997.383
48822013.10.09 15:15modify13550.1097.24096.239100.040
48832013.10.09 15:17t/p13540.1097.39296.13997.3831590.001479060.00
48842013.10.09 15:20close13550.1097.34996.239100.0401090.001480150.00
48852013.10.09 15:45close13530.1097.36195.96597.665960.001481110.00
48862013.10.09 17:50buy13560.1097.2150.0000.000
48872013.10.09 17:50modify13560.1097.21595.91597.615
48882013.10.09 20:20close13560.1097.33495.91597.6151190.001482300.00
48892013.10.11 01:20buy13570.1097.9940.0000.000
48902013.10.11 01:20modify13570.1097.99496.69498.394
48912013.10.11 01:20buy13580.1097.9840.0000.000
48922013.10.11 01:20modify13580.1097.98496.584100.784
48932013.10.11 01:25modify13580.1097.98496.944100.784
48942013.10.11 01:35close13570.1098.10896.69498.3941140.001483440.00
48952013.10.11 01:35close13580.1098.10996.944100.7841250.001484690.00
48962013.10.15 04:10buy13590.1098.5090.0000.000
48972013.10.15 04:10modify13590.1098.50997.10998.659
48982013.10.15 11:45close13590.1098.50697.10998.659-30.001484660.00
48992013.10.16 21:00buy13600.1098.6270.0000.000
49002013.10.16 21:00modify13600.1098.62797.32799.027
49012013.10.16 21:00buy13610.1098.6150.0000.000
49022013.10.16 21:00modify13610.1098.61597.21598.765
49032013.10.16 21:20close13600.1098.74897.32799.0271210.001485870.00
49042013.10.16 21:20modify13610.1098.61597.54298.765
49052013.10.16 21:27t/p13610.1098.76797.54298.7651520.001487390.00
49062013.10.17 02:50sell13620.1098.9770.0000.000
49072013.10.17 02:50modify13620.1098.977100.37796.177
49082013.10.17 03:10modify13620.1098.97799.99996.177
49092013.10.17 03:15modify13620.1098.97799.99796.177
49102013.10.17 03:25modify13620.1098.97799.98596.177
49112013.10.17 03:30close13620.1098.87899.98596.177990.001488380.00
49122013.10.17 05:15buy13630.1098.6530.0000.000
49132013.10.17 05:15modify13630.1098.65397.253101.453
49142013.10.17 05:20modify13630.1098.65397.609101.453
49152013.10.17 10:55close13630.1097.96897.609101.453-6850.001481530.00
49162013.10.18 01:10sell13640.1097.9700.0000.000
49172013.10.18 01:10modify13640.1097.97099.27097.570
49182013.10.18 01:10sell13650.1097.9720.0000.000
49192013.10.18 01:10modify13650.1097.97299.37297.822
49202013.10.18 01:35sell13660.1098.0110.0000.000
49212013.10.18 01:35modify13660.1098.01199.41195.211
49222013.10.18 03:20modify13660.1098.01199.05195.211
49232013.10.18 06:35close13660.1097.98499.05195.211270.001481800.00
49242013.10.18 06:40close13640.1097.98399.27097.570-130.001481670.00
49252013.10.18 06:40close13650.1097.98399.37297.822-110.001481560.00
49262013.10.28 20:40buy13670.1097.6390.0000.000
49272013.10.28 20:40modify13670.1097.63996.23997.789
49282013.10.28 22:00close13670.1097.72096.23997.789810.001482370.00
49292013.10.30 14:15buy13680.1098.1860.0000.000
49302013.10.30 14:15modify13680.1098.18696.88698.586
49312013.10.30 20:05close13680.1098.37096.88698.5861840.001484210.00
49322013.11.01 09:50sell13690.1098.0870.0000.000
49332013.11.01 09:50modify13690.1098.08799.48797.937
49342013.11.01 20:35close13690.1098.75999.48797.937-6720.001477490.00
49352013.11.04 00:00buy13700.1098.8460.0000.000
49362013.11.04 00:00modify13700.1098.84697.54699.246
49372013.11.04 00:00buy13710.1098.8370.0000.000
49382013.11.04 00:00modify13710.1098.83796.937100.037
49392013.11.04 00:05close13710.1098.76996.937100.037-680.001476810.00
49402013.11.04 02:15close13700.1098.77597.54699.246-710.001476100.00
49412013.11.04 09:05buy13720.1098.6690.0000.000
49422013.11.04 09:05modify13720.1098.66997.36999.069
49432013.11.04 20:20close13720.1098.67597.36999.06960.001476160.00
49442013.11.05 05:50sell13730.1098.4810.0000.000
49452013.11.05 05:50modify13730.1098.48199.88198.331
49462013.11.05 07:05modify13730.1098.48199.62098.331
49472013.11.05 09:40close13730.1098.38499.62098.331970.001477130.00
49482013.11.05 23:55buy13740.1098.4980.0000.000
49492013.11.05 23:55modify13740.1098.49897.09898.648
49502013.11.06 00:20modify13740.1098.49897.36098.648
49512013.11.06 00:30modify13740.1098.49897.37798.648
49522013.11.06 05:34t/p13740.1098.64397.37798.6481450.001478580.00
49532013.11.07 18:15buy13750.1098.7660.0000.000
49542013.11.07 18:15modify13750.1098.76697.366101.566
49552013.11.07 20:30close13750.1098.01497.366101.566-7520.001471060.00
49562013.11.08 00:50sell13760.1098.1460.0000.000
49572013.11.08 00:50modify13760.1098.146100.04696.946
49582013.11.08 00:55sell13770.1098.1640.0000.000
49592013.11.08 00:55modify13770.1098.164100.06496.964
49602013.11.08 01:00sell13780.1098.1970.0000.000
49612013.11.08 01:00modify13780.1098.19799.49797.797
49622013.11.08 01:00sell13790.1098.1950.0000.000
49632013.11.08 01:00modify13790.1098.19599.59598.045
49642013.11.08 01:00sell13800.1098.2000.0000.000
49652013.11.08 01:00modify13800.1098.200100.10097.000
49662013.11.08 01:15modify13790.1098.19599.34298.045
49672013.11.08 01:20modify13790.1098.19599.31598.045
49682013.11.08 01:20close13800.1098.123100.10097.000770.001471830.00
49692013.11.08 01:20close13770.1098.113100.06496.964510.001472340.00
49702013.11.08 01:20close13760.1098.113100.04696.946330.001472670.00
49712013.11.08 01:30close13780.1098.07199.49797.7971260.001473930.00
49722013.11.08 01:30modify13790.1098.19599.26798.045
49732013.11.08 02:50sell13810.1098.2520.0000.000
49742013.11.08 02:50modify13810.1098.252100.15297.052
49752013.11.08 05:45close13790.1098.16099.26798.045350.001474280.00
49762013.11.08 05:45close13810.1098.155100.15297.052970.001475250.00
49772013.11.08 05:50buy13820.1098.1360.0000.000
49782013.11.08 05:50modify13820.1098.13696.23699.336
49792013.11.08 06:10buy13830.1098.1170.0000.000
49802013.11.08 06:10modify13830.1098.11796.21799.317
49812013.11.08 06:15buy13840.1098.1090.0000.000
49822013.11.08 06:15modify13840.1098.10996.20999.309
49832013.11.08 08:10buy13850.1098.0740.0000.000
49842013.11.08 08:10modify13850.1098.07496.674100.874
49852013.11.08 09:20modify13850.1098.07497.039100.874
49862013.11.08 09:30modify13850.1098.07497.047100.874
49872013.11.08 09:35modify13850.1098.07497.049100.874
49882013.11.08 09:40close13850.1098.15197.049100.874770.001476020.00
49892013.11.08 09:55close13840.1098.16896.20999.309590.001476610.00
49902013.11.08 09:55close13830.1098.16796.21799.317500.001477110.00
49912013.11.08 09:55close13820.1098.16196.23699.336250.001477360.00
49922013.11.08 10:55sell13860.1098.2210.0000.000
49932013.11.08 10:55modify13860.1098.22199.52197.821
49942013.11.08 10:55sell13870.1098.2370.0000.000
49952013.11.08 10:55modify13870.1098.23799.63798.087
49962013.11.08 11:30modify13870.1098.23799.38498.087
49972013.11.08 11:35modify13870.1098.23799.38298.087
49982013.11.08 11:50modify13870.1098.23799.37298.087
49992013.11.08 13:55close13870.1098.17099.37298.087670.001478030.00
50002013.11.08 14:55close13860.1098.10099.52197.8211210.001479240.00
50012013.11.08 22:00sell13880.1099.1410.0000.000
50022013.11.08 22:00modify13880.1099.141101.04197.941
50032013.11.11 00:00close13880.1099.249101.04197.941-1445.001477795.00
50042013.11.11 02:40buy13890.1099.0760.0000.000
50052013.11.11 02:40modify13890.1099.07697.176100.276
50062013.11.11 02:45buy13900.1099.0730.0000.000
50072013.11.11 02:45modify13900.1099.07397.173100.273
50082013.11.11 02:50buy13910.1099.0580.0000.000
50092013.11.11 02:50modify13910.1099.05897.158100.258
50102013.11.11 02:55buy13920.1098.9850.0000.000
50112013.11.11 02:55modify13920.1098.98597.68599.385
50122013.11.11 02:55buy13930.1098.9920.0000.000
50132013.11.11 02:55modify13930.1098.99297.59299.142
50142013.11.11 02:55buy13940.1098.9910.0000.000
50152013.11.11 02:55modify13940.1098.99197.591101.791
50162013.11.11 03:00modify13930.1098.99297.85299.142
50172013.11.11 03:00modify13940.1098.99197.952101.791
50182013.11.11 03:05modify13930.1098.99297.88199.142
50192013.11.11 03:05modify13940.1098.99197.981101.791
50202013.11.11 10:30close13920.1099.02797.68599.385420.001478215.00
50212013.11.11 10:30close13930.1099.03597.88199.142430.001478645.00
50222013.11.11 10:30close13910.1099.03697.158100.258-220.001478425.00
50232013.11.11 10:30close13900.1099.03797.173100.273-360.001478065.00
50242013.11.11 10:30close13890.1099.03697.176100.276-400.001477665.00
50252013.11.11 10:30close13940.1099.03297.981101.791410.001478075.00
50262013.11.12 00:00buy13950.1099.1700.0000.000
50272013.11.12 00:00modify13950.1099.17097.87099.570
50282013.11.12 02:35close13950.1099.22397.87099.570530.001478605.00
50292013.11.15 08:10buy13960.10100.0690.0000.000
50302013.11.15 08:10modify13960.10100.06998.769100.469
50312013.11.15 08:10buy13970.10100.0610.0000.000
50322013.11.15 08:10modify13970.10100.06198.661102.861
50332013.11.15 09:40modify13970.10100.06199.019102.861
50342013.11.15 09:50modify13970.10100.06199.034102.861
50352013.11.15 09:55close13960.10100.17598.769100.4691060.001479665.00
50362013.11.15 09:55close13970.10100.17699.034102.8611150.001480815.00
50372013.11.15 15:45buy13980.10100.2040.0000.000
50382013.11.15 15:45modify13980.10100.20498.904100.604
50392013.11.15 17:30close13980.10100.32798.904100.6041230.001482045.00
50402013.11.22 06:40buy13990.10101.0820.0000.000
50412013.11.22 06:40modify13990.10101.08299.782101.482
50422013.11.22 06:40buy14000.10101.0680.0000.000
50432013.11.22 06:40modify14000.10101.06899.668101.218
50442013.11.22 06:40buy14010.10101.0820.0000.000
50452013.11.22 06:40modify14010.10101.08299.682103.882
50462013.11.22 11:35close13990.10101.09799.782101.482150.001482195.00
50472013.11.22 11:35close14000.10101.08699.668101.218180.001482375.00
50482013.11.22 11:35close14010.10101.08699.682103.88240.001482415.00
50492013.11.25 10:50buy14020.10101.6480.0000.000
50502013.11.25 10:50modify14020.10101.648100.348102.048
50512013.11.25 10:50buy14030.10101.6640.0000.000
50522013.11.25 10:50modify14030.10101.664100.264101.814
50532013.11.25 11:10modify14030.10101.664100.540101.814
50542013.11.25 13:15modify14030.10101.664100.542101.814
50552013.11.25 13:20modify14030.10101.664100.548101.814
50562013.11.25 13:25close14020.10101.781100.348102.0481330.001483745.00
50572013.11.25 13:25close14030.10101.787100.548101.8141230.001484975.00
50582013.11.25 17:35buy14040.10101.6150.0000.000
50592013.11.25 17:35modify14040.10101.615100.315102.015
50602013.11.25 18:15close14040.10101.727100.315102.0151120.001486095.00
50612013.11.26 07:40sell14050.10101.5880.0000.000
50622013.11.26 07:40modify14050.10101.588102.888101.188
50632013.11.26 07:40sell14060.10101.5850.0000.000
50642013.11.26 07:40modify14060.10101.585102.985101.435
50652013.11.26 07:40sell14070.10101.5750.0000.000
50662013.11.26 07:40modify14070.10101.575102.97598.775
50672013.11.26 07:55modify14060.10101.585102.731101.435
50682013.11.26 08:05modify14060.10101.585102.713101.435
50692013.11.26 08:05modify14070.10101.575102.61398.775
50702013.11.26 09:35close14050.10101.469102.888101.1881190.001487285.00
50712013.11.26 09:35close14060.10101.472102.713101.4351130.001488415.00
50722013.11.26 09:35close14070.10101.464102.61398.7751110.001489525.00
50732013.11.28 02:50buy14080.10102.0330.0000.000
50742013.11.28 02:50modify14080.10102.033100.733102.433
50752013.11.28 02:50buy14090.10102.0350.0000.000
50762013.11.28 02:50modify14090.10102.035100.635102.185
50772013.11.28 02:50buy14100.10102.0310.0000.000
50782013.11.28 02:50modify14100.10102.031100.631104.831
50792013.11.28 03:15modify14100.10102.031100.981104.831
50802013.11.28 03:55modify14090.10102.035100.898102.185
50812013.11.28 03:55modify14100.10102.031100.998104.831
50822013.11.28 04:00modify14090.10102.035100.903102.185
50832013.11.28 04:00modify14100.10102.031101.003104.831
50842013.11.28 07:30close14080.10102.126100.733102.433930.001490455.00
50852013.11.28 07:30close14090.10102.141100.903102.1851060.001491515.00
50862013.11.28 07:30close14100.10102.140101.003104.8311090.001492605.00
50872013.11.29 06:05buy14110.10102.3750.0000.000
50882013.11.29 06:05modify14110.10102.375100.975102.525
50892013.11.29 10:50close14110.10102.361100.975102.525-140.001492465.00
50902013.12.02 22:45buy14120.10102.9830.0000.000
50912013.12.02 22:45modify14120.10102.983101.683103.383
50922013.12.02 22:45buy14130.10102.9990.0000.000
50932013.12.02 22:45modify14130.10102.999101.599103.149
50942013.12.02 22:45buy14140.10102.9900.0000.000
50952013.12.02 22:45modify14140.10102.990101.590105.790
50962013.12.03 03:15close14120.10103.044101.683103.383610.001493075.00
50972013.12.03 03:15close14130.10103.029101.599103.149300.001493375.00
50982013.12.03 03:15close14140.10103.038101.590105.790480.001493855.00
50992013.12.03 03:20sell14150.10103.0680.0000.000
51002013.12.03 03:20modify14150.10103.068104.468100.268
51012013.12.03 05:40close14150.10103.182104.468100.268-1140.001492715.00
51022013.12.03 09:50buy14160.10103.0660.0000.000
51032013.12.03 09:50modify14160.10103.066101.766103.466
51042013.12.03 09:50buy14170.10103.0700.0000.000
51052013.12.03 09:50modify14170.10103.070101.670103.220
51062013.12.03 10:05modify14170.10103.070101.923103.220
51072013.12.03 10:30modify14170.10103.070101.924103.220
51082013.12.03 11:10modify14170.10103.070101.960103.220
51092013.12.03 17:00close14170.10102.647101.960103.220-4230.001488485.00
51102013.12.03 17:10close14160.10102.691101.766103.466-3750.001484735.00
51112013.12.03 17:20sell14180.10102.7300.0000.000
51122013.12.03 17:20modify14180.10102.730104.630101.530
51132013.12.03 17:30close14180.10102.647104.630101.530830.001485565.00
51142013.12.03 18:40buy14190.10102.2990.0000.000
51152013.12.03 18:40modify14190.10102.299100.399103.499
51162013.12.03 22:40close14190.10102.383100.399103.499840.001486405.00
51172013.12.03 23:45sell14200.10102.4870.0000.000
51182013.12.03 23:45modify14200.10102.487104.387101.287
51192013.12.04 00:05sell14210.10102.5220.0000.000
51202013.12.04 00:05modify14210.10102.522104.422101.322
51212013.12.04 01:15close14210.10102.325104.422101.3221970.001488375.00
51222013.12.04 01:15close14200.10102.339104.387101.2871115.001489490.00
51232013.12.04 03:00sell14220.10102.6240.0000.000
51242013.12.04 03:00modify14220.10102.624104.02499.824
51252013.12.04 03:15modify14220.10102.624103.66299.824
51262013.12.04 03:25close14220.10102.501103.66299.8241230.001490720.00
51272013.12.04 09:45sell14230.10102.7430.0000.000
51282013.12.04 09:45modify14230.10102.743104.14399.943
51292013.12.04 10:35modify14230.10102.743103.77399.943
51302013.12.04 10:40modify14230.10102.743103.77299.943
51312013.12.04 10:50close14230.10102.627103.77299.9431160.001491880.00
51322013.12.05 07:00buy14240.10102.1980.0000.000
51332013.12.05 07:00modify14240.10102.198100.798104.998
51342013.12.05 11:10close14240.10102.070100.798104.998-1280.001490600.00
51352013.12.05 11:25sell14250.10102.1430.0000.000
51362013.12.05 11:25modify14250.10102.143103.443101.743
51372013.12.05 12:45close14250.10102.029103.443101.7431140.001491740.00
51382013.12.05 15:35sell14260.10102.2770.0000.000
51392013.12.05 15:35modify14260.10102.277103.67799.477
51402013.12.05 15:45close14260.10102.175103.67799.4771020.001492760.00
51412013.12.09 03:25buy14270.10102.9330.0000.000
51422013.12.09 03:25modify14270.10102.933101.033104.133
51432013.12.09 03:30buy14280.10102.9360.0000.000
51442013.12.09 03:30modify14280.10102.936101.036104.136
51452013.12.09 04:00close14280.10103.040101.036104.1361040.001493800.00
51462013.12.09 04:00close14270.10103.044101.033104.1331110.001494910.00
51472013.12.11 14:45sell14290.10102.6070.0000.000
51482013.12.11 14:45modify14290.10102.607103.907102.207
51492013.12.11 14:45sell14300.10102.6150.0000.000
51502013.12.11 14:45modify14300.10102.615104.015102.465
51512013.12.11 14:45sell14310.10102.6020.0000.000
51522013.12.11 14:45modify14310.10102.602104.00299.802
51532013.12.11 16:50close14290.10102.537103.907102.207700.001495610.00
51542013.12.11 16:50close14300.10102.531104.015102.465840.001496450.00
51552013.12.11 16:50close14310.10102.534104.00299.802680.001497130.00
51562013.12.13 09:05buy14320.10103.6490.0000.000
51572013.12.13 09:05modify14320.10103.649102.349104.049
51582013.12.13 09:15buy14330.10103.5790.0000.000
51592013.12.13 09:15modify14330.10103.579102.179103.729
51602013.12.13 09:15buy14340.10103.5820.0000.000
51612013.12.13 09:15modify14340.10103.582102.182106.382
51622013.12.13 10:10modify14330.10103.579102.434103.729
51632013.12.13 10:10modify14340.10103.582102.534106.382
51642013.12.13 12:45close14340.10103.637102.534106.382550.001497680.00
51652013.12.13 12:50close14320.10103.662102.349104.049130.001497810.00
51662013.12.13 12:50close14330.10103.676102.434103.729970.001498780.00
51672013.12.13 14:55buy14350.10103.4590.0000.000
51682013.12.13 14:55modify14350.10103.459102.159103.859
51692013.12.16 01:35close14350.10103.237102.159103.859-2220.001496560.00
51702013.12.16 10:45sell14360.10103.0510.0000.000
51712013.12.16 10:45modify14360.10103.051104.351102.651
51722013.12.16 10:45sell14370.10103.0400.0000.000
51732013.12.16 10:45modify14370.10103.040104.440102.890
51742013.12.16 10:45sell14380.10103.0520.0000.000
51752013.12.16 10:45modify14380.10103.052104.452100.252
51762013.12.16 11:50modify14370.10103.040104.182102.890
51772013.12.16 11:50modify14380.10103.052104.082100.252
51782013.12.16 14:35modify14370.10103.040104.171102.890
51792013.12.16 14:35modify14380.10103.052104.071100.252
51802013.12.16 14:40close14370.10102.970104.171102.890700.001497260.00
51812013.12.16 14:40close14380.10102.967104.071100.252850.001498110.00
51822013.12.16 14:55close14360.10102.891104.351102.6511600.001499710.00
51832013.12.18 02:20sell14390.10102.7630.0000.000
51842013.12.18 02:20modify14390.10102.763104.163102.613
51852013.12.18 02:20sell14400.10102.7600.0000.000
51862013.12.18 02:20modify14400.10102.760104.16099.960
51872013.12.18 10:15close14400.10102.951104.16099.960-1910.001497800.00
51882013.12.18 11:15close14390.10102.886104.163102.613-1230.001496570.00
51892013.12.19 04:15buy14410.10103.8750.0000.000
51902013.12.19 04:15modify14410.10103.875102.575104.275
51912013.12.19 04:15buy14420.10103.8870.0000.000
51922013.12.19 04:15modify14420.10103.887102.487104.037
51932013.12.19 04:15buy14430.10103.8910.0000.000
51942013.12.19 04:15modify14430.10103.891101.991105.091
51952013.12.19 04:20buy14440.10103.8890.0000.000
51962013.12.19 04:20modify14440.10103.889101.989105.089
51972013.12.19 04:25buy14450.10103.9050.0000.000
51982013.12.19 04:25modify14450.10103.905102.005105.105
51992013.12.19 04:35modify14420.10103.887102.763104.037
52002013.12.19 04:40close14410.10103.979102.575104.2751040.001497610.00
52012013.12.19 04:40modify14420.10103.887102.789104.037
52022013.12.19 05:05modify14420.10103.887102.803104.037
52032013.12.19 07:00t/p14420.10104.036102.803104.0371490.001499100.00
52042013.12.19 07:20close14450.10104.081102.005105.1051760.001500860.00
52052013.12.19 07:20close14440.10104.070101.989105.0891810.001502670.00
52062013.12.19 07:20close14430.10104.077101.991105.0911860.001504530.00
52072013.12.19 07:45sell14460.10104.1140.0000.000
52082013.12.19 07:45modify14460.10104.114106.014102.914
52092013.12.19 08:10close14460.10104.024106.014102.914900.001505430.00
52102013.12.19 13:25sell14470.10104.1170.0000.000
52112013.12.19 13:25modify14470.10104.117105.517101.317
52122013.12.19 19:10close14470.10104.131105.517101.317-140.001505290.00
52132013.12.23 16:30sell14480.10104.0000.0000.000
52142013.12.23 16:30modify14480.10104.000105.300103.600
52152013.12.23 16:45sell14490.10104.0250.0000.000
52162013.12.23 16:45modify14490.10104.025105.425101.225
52172013.12.23 20:25close14490.10104.016105.425101.22590.001505380.00
52182013.12.24 07:25close14480.10104.305105.300103.600-3415.001501965.00
52192013.12.24 07:45buy14500.10104.2510.0000.000
52202013.12.24 07:45modify14500.10104.251102.851104.401
52212013.12.24 11:30close14500.10104.291102.851104.401400.001502365.00
52222013.12.26 18:00buy14510.10104.6990.0000.000
52232013.12.26 18:00modify14510.10104.699103.399105.099
52242013.12.26 20:30close14510.10104.740103.399105.099410.001502775.00
52252013.12.30 11:30buy14520.10105.3070.0000.000
52262013.12.30 11:30modify14520.10105.307104.007105.707
52272013.12.30 11:30buy14530.10105.3020.0000.000
52282013.12.30 11:30modify14530.10105.302103.902105.452
52292013.12.30 20:55close14520.10105.115104.007105.707-1920.001500855.00
52302013.12.30 20:55close14530.10105.117103.902105.452-1850.001499005.00
52312013.12.31 06:35sell14540.10104.9600.0000.000
52322013.12.31 06:35modify14540.10104.960106.360104.810
52332013.12.31 09:20close14540.10104.953106.360104.81070.001499075.00
52342014.01.02 15:15buy14550.10105.3090.0000.000
52352014.01.02 15:15modify14550.10105.309104.009105.709
52362014.01.02 23:55close14550.10104.804104.009105.709-5050.001494025.00
52372014.01.03 04:10buy14560.10104.6560.0000.000
52382014.01.03 04:10modify14560.10104.656103.256107.456
52392014.01.03 04:25close14560.10104.484103.256107.456-1720.001492305.00
52402014.01.06 02:25buy14570.10104.6490.0000.000
52412014.01.06 02:25modify14570.10104.649103.349105.049
52422014.01.06 02:25buy14580.10104.6570.0000.000
52432014.01.06 02:25modify14580.10104.657103.257104.807
52442014.01.06 02:30modify14580.10104.657103.516104.807
52452014.01.06 02:35modify14580.10104.657103.526104.807
52462014.01.06 03:05buy14590.10104.5200.0000.000
52472014.01.06 03:05modify14590.10104.520103.120107.320
52482014.01.06 09:55close14590.10104.376103.120107.320-1440.001490865.00
52492014.01.06 10:05close14570.10104.431103.349105.049-2180.001488685.00
52502014.01.06 10:05close14580.10104.447103.526104.807-2100.001486585.00
52512014.01.06 10:15sell14600.10104.4510.0000.000
52522014.01.06 10:15modify14600.10104.451105.751104.051
52532014.01.06 18:00close14600.10104.536105.751104.051-850.001485735.00
52542014.01.07 02:40sell14610.10104.4140.0000.000
52552014.01.07 02:40modify14610.10104.414105.814101.614
52562014.01.07 03:05modify14610.10104.414105.455101.614
52572014.01.07 03:10close14610.10104.273105.455101.6141410.001487145.00
52582014.01.07 05:40sell14620.10104.5480.0000.000
52592014.01.07 05:40modify14620.10104.548105.948101.748
52602014.01.07 06:25modify14620.10104.548105.559101.748
52612014.01.07 06:35modify14620.10104.548105.555101.748
52622014.01.07 06:45close14620.10104.427105.555101.7481210.001488355.00
52632014.01.07 19:15buy14630.10104.4250.0000.000
52642014.01.07 19:15modify14630.10104.425103.025107.225
52652014.01.07 20:00modify14630.10104.425103.383107.225
52662014.01.07 20:05modify14630.10104.425103.393107.225
52672014.01.07 20:10modify14630.10104.425103.423107.225
52682014.01.07 22:20modify14630.10104.425103.424107.225
52692014.01.07 22:40close14630.10104.531103.424107.2251060.001489415.00
52702014.01.08 12:35buy14640.10104.8380.0000.000
52712014.01.08 12:35modify14640.10104.838103.538105.238
52722014.01.08 12:40buy14650.10104.8050.0000.000
52732014.01.08 12:40modify14650.10104.805103.405104.955
52742014.01.08 12:40buy14660.10104.8020.0000.000
52752014.01.08 12:40modify14660.10104.802103.402107.602
52762014.01.08 15:15t/p14650.10104.970103.405104.9551650.001491065.00
52772014.01.08 15:20close14640.10104.966103.538105.2381280.001492345.00
52782014.01.08 15:20close14660.10104.974103.402107.6021720.001494065.00
52792014.01.13 00:00sell14670.10103.9920.0000.000
52802014.01.13 00:00modify14670.10103.992105.892102.792
52812014.01.13 00:05close14670.10104.061105.892102.792-690.001493375.00
52822014.01.13 01:55buy14680.10103.9690.0000.000
52832014.01.13 01:55modify14680.10103.969102.569106.769
52842014.01.13 03:35close14680.10103.710102.569106.769-2590.001490785.00
52852014.01.13 03:35buy14690.10103.7170.0000.000
52862014.01.13 03:35modify14690.10103.717102.317106.517
52872014.01.13 03:40close14690.10103.591102.317106.517-1260.001489525.00
52882014.01.13 10:20buy14700.10103.3430.0000.000
52892014.01.13 10:20modify14700.10103.343101.443104.543
52902014.01.13 10:25buy14710.10103.3370.0000.000
52912014.01.13 10:25modify14710.10103.337101.437104.537
52922014.01.13 10:30buy14720.10103.3340.0000.000
52932014.01.13 10:30modify14720.10103.334101.434104.534
52942014.01.13 11:10close14720.10103.461101.434104.5341270.001490795.00
52952014.01.13 11:10close14710.10103.450101.437104.5371130.001491925.00
52962014.01.13 11:10close14700.10103.458101.443104.5431150.001493075.00
52972014.01.13 14:50sell14730.10103.5120.0000.000
52982014.01.13 14:50modify14730.10103.512104.812103.112
52992014.01.13 14:50sell14740.10103.5130.0000.000
53002014.01.13 14:50modify14740.10103.513104.913103.363
53012014.01.13 14:50sell14750.10103.5160.0000.000
53022014.01.13 14:50modify14750.10103.516104.916100.716
53032014.01.13 15:30modify14740.10103.513104.650103.363
53042014.01.13 15:30modify14750.10103.516104.550100.716
53052014.01.13 15:35modify14740.10103.513104.623103.363
53062014.01.13 15:35modify14750.10103.516104.523100.716
53072014.01.13 15:38t/p14740.10103.366104.623103.3631470.001494545.00
53082014.01.13 15:40close14730.10103.362104.812103.1121500.001496045.00
53092014.01.13 15:40close14750.10103.368104.523100.7161480.001497525.00
53102014.01.13 15:55buy14760.10103.2770.0000.000
53112014.01.13 15:55modify14760.10103.277101.877106.077
53122014.01.13 16:00close14760.10103.185101.877106.077-920.001496605.00
53132014.01.14 01:35sell14770.10103.1640.0000.000
53142014.01.14 01:35modify14770.10103.164104.464102.764
53152014.01.14 01:35sell14780.10103.1660.0000.000
53162014.01.14 01:35modify14780.10103.166104.566103.016
53172014.01.14 01:35sell14790.10103.1570.0000.000
53182014.01.14 01:35modify14790.10103.157104.557100.357
53192014.01.14 02:05modify14780.10103.166104.286103.016
53202014.01.14 02:05modify14790.10103.157104.186100.357
53212014.01.14 06:55close14770.10103.310104.464102.764-1460.001495145.00
53222014.01.14 06:55close14780.10103.310104.286103.016-1440.001493705.00
53232014.01.14 06:55close14790.10103.299104.186100.357-1420.001492285.00
53242014.01.14 07:00buy14800.10103.2880.0000.000
53252014.01.14 07:00modify14800.10103.288101.888103.438
53262014.01.14 07:00buy14810.10103.2930.0000.000
53272014.01.14 07:00modify14810.10103.293101.893106.093
53282014.01.14 08:10modify14800.10103.288102.140103.438
53292014.01.14 08:45modify14800.10103.288102.144103.438
53302014.01.14 08:45modify14810.10103.293102.244106.093
53312014.01.14 08:50close14800.10103.413102.144103.4381250.001493535.00
53322014.01.14 08:50close14810.10103.406102.244106.0931130.001494665.00
53332014.01.15 02:15buy14820.10104.1510.0000.000
53342014.01.15 02:15modify14820.10104.151102.251105.351
53352014.01.15 02:20buy14830.10104.1490.0000.000
53362014.01.15 02:20modify14830.10104.149102.249105.349
53372014.01.15 02:25buy14840.10104.1340.0000.000
53382014.01.15 02:25modify14840.10104.134102.834104.534
53392014.01.15 02:25buy14850.10104.1490.0000.000
53402014.01.15 02:25modify14850.10104.149102.749104.299
53412014.01.15 02:25buy14860.10104.1380.0000.000
53422014.01.15 02:25modify14860.10104.138102.238105.338
53432014.01.15 03:05close14860.10104.190102.238105.338520.001495185.00
53442014.01.15 03:05close14830.10104.193102.249105.349440.001495625.00
53452014.01.15 03:05close14820.10104.195102.251105.351440.001496065.00
53462014.01.15 03:10modify14850.10104.149103.022104.299
53472014.01.15 03:13t/p14850.10104.295103.022104.2991460.001497525.00
53482014.01.15 03:15close14840.10104.319102.834104.5341850.001499375.00
53492014.01.15 09:35buy14870.10104.3110.0000.000
53502014.01.15 09:35modify14870.10104.311103.011104.711
53512014.01.15 09:35buy14880.10104.3120.0000.000
53522014.01.15 09:35modify14880.10104.312102.912104.462
53532014.01.15 09:35buy14890.10104.2970.0000.000
53542014.01.15 09:35modify14890.10104.297102.897107.097
53552014.01.15 10:30modify14880.10104.312103.177104.462
53562014.01.15 10:30modify14890.10104.297103.277107.097
53572014.01.15 10:45modify14880.10104.312103.178104.462
53582014.01.15 10:45modify14890.10104.297103.278107.097
53592014.01.15 11:00modify14880.10104.312103.188104.462
53602014.01.15 11:00modify14890.10104.297103.288107.097
53612014.01.15 11:05modify14880.10104.312103.210104.462
53622014.01.15 11:05close14890.10104.404103.288107.0971070.001500445.00
53632014.01.15 15:33t/p14880.10104.470103.210104.4621580.001502025.00
53642014.01.15 15:35close14870.10104.465103.011104.7111540.001503565.00
53652014.01.16 20:20sell14900.10104.4500.0000.000
53662014.01.16 20:20modify14900.10104.450105.750104.050
53672014.01.16 20:25sell14910.10104.4580.0000.000
53682014.01.16 20:25modify14910.10104.458105.858104.308
53692014.01.16 21:10modify14910.10104.458105.566104.308
53702014.01.16 21:15modify14910.10104.458105.555104.308
53712014.01.16 21:20close14900.10104.351105.750104.050990.001504555.00
53722014.01.16 21:20modify14910.10104.458105.542104.308
53732014.01.16 21:28t/p14910.10104.288105.542104.3081700.001506255.00
53742014.01.21 08:15buy14920.10104.4970.0000.000
53752014.01.21 08:15modify14920.10104.497103.097104.647
53762014.01.21 09:10modify14920.10104.497103.373104.647
53772014.01.21 09:15modify14920.10104.497103.377104.647
53782014.01.21 09:35modify14920.10104.497103.387104.647
53792014.01.21 09:40modify14920.10104.497103.407104.647
53802014.01.21 09:50modify14920.10104.497103.408104.647
53812014.01.21 09:55close14920.10104.634103.408104.6471370.001507625.00
53822014.01.21 16:30buy14930.10104.5080.0000.000
53832014.01.21 16:30modify14930.10104.508103.208104.908
53842014.01.21 22:25close14930.10104.326103.208104.908-1820.001505805.00
53852014.01.21 23:00sell14940.10104.3670.0000.000
53862014.01.21 23:00modify14940.10104.367105.667103.967
53872014.01.21 23:00sell14950.10104.3640.0000.000
53882014.01.21 23:00modify14950.10104.364105.764104.214
53892014.01.21 23:45modify14950.10104.364105.497104.214
53902014.01.22 00:05close14950.10104.309105.497104.214185.001505990.00
53912014.01.22 01:40close14940.10104.225105.667103.9671055.001507045.00
53922014.01.22 01:45buy14960.10104.1970.0000.000
53932014.01.22 01:45modify14960.10104.197102.797106.997
53942014.01.22 02:10close14960.10104.298102.797106.9971010.001508055.00
53952014.01.22 18:00buy14970.10104.2440.0000.000
53962014.01.22 18:00modify14970.10104.244102.844107.044
53972014.01.22 18:20modify14970.10104.244103.214107.044
53982014.01.22 18:30close14970.10104.353103.214107.0441090.001509145.00
53992014.01.23 04:10buy14980.10104.5390.0000.000
54002014.01.23 04:10modify14980.10104.539103.139104.689
54012014.01.23 05:00modify14980.10104.539103.393104.689
54022014.01.23 05:05modify14980.10104.539103.415104.689
54032014.01.23 19:27s/l14980.10103.423103.415104.689-11160.001497985.00
54042014.01.24 00:50sell14990.10103.3470.0000.000
54052014.01.24 00:50modify14990.10103.347105.247102.147
54062014.01.24 00:55sell15000.10103.3580.0000.000
54072014.01.24 00:55modify15000.10103.358105.258102.158
54082014.01.24 01:05close15000.10103.297105.258102.158610.001498595.00
54092014.01.24 01:05close14990.10103.291105.247102.147560.001499155.00
54102014.01.24 02:45sell15010.10103.5200.0000.000
54112014.01.24 02:45modify15010.10103.520104.820103.120
54122014.01.24 02:45sell15020.10103.5120.0000.000
54132014.01.24 02:45modify15020.10103.512105.412102.312
54142014.01.24 02:50sell15030.10103.5050.0000.000
54152014.01.24 02:50modify15030.10103.505105.405102.305
54162014.01.24 03:05close15010.10103.395104.820103.1201250.001500405.00
54172014.01.24 05:40close15030.10103.387105.405102.3051180.001501585.00
54182014.01.24 05:40close15020.10103.390105.412102.3121220.001502805.00
54192014.01.24 06:50buy15040.10103.3160.0000.000
54202014.01.24 06:50modify15040.10103.316101.916106.116
54212014.01.24 08:45modify15040.10103.316102.281106.116
54222014.01.24 09:05modify15040.10103.316102.292106.116
54232014.01.24 09:15modify15040.10103.316102.308106.116
54242014.01.24 09:20close15040.10103.465102.308106.1161490.001504295.00
54252014.01.24 09:25sell15050.10103.5230.0000.000
54262014.01.24 09:25modify15050.10103.523104.823103.123
54272014.01.24 09:50close15050.10103.407104.823103.1231160.001505455.00
54282014.01.27 05:40sell15060.10102.4300.0000.000
54292014.01.27 05:40modify15060.10102.430104.780101.380
54302014.01.27 17:20buy15070.10102.4530.0000.000
54312014.01.27 17:20modify15070.10102.453101.053105.253
54322014.01.27 17:45modify15070.10102.453101.442105.253
54332014.01.27 17:50close15070.10102.564101.442105.2531110.001506565.00
54342014.01.27 18:15close15060.10102.403104.780101.380270.001506835.00
54352014.01.28 15:35buy15080.10102.7350.0000.000
54362014.01.28 15:35modify15080.10102.735101.335105.535
54372014.01.28 15:55modify15080.10102.735101.685105.535
54382014.01.28 16:00modify15080.10102.735101.694105.535
54392014.01.28 16:55modify15080.10102.735101.695105.535
54402014.01.28 17:05close15080.10102.982101.695105.5352470.001509305.00
54412014.01.29 11:15buy15090.10102.9820.0000.000
54422014.01.29 11:15modify15090.10102.982101.582105.782
54432014.01.29 16:05close15090.10102.083101.582105.782-8990.001500315.00
54442014.01.30 06:05sell15100.10102.3820.0000.000
54452014.01.30 06:05modify15100.10102.382103.682101.982
54462014.01.30 06:10sell15110.10102.4370.0000.000
54472014.01.30 06:10modify15110.10102.437104.787101.387
54482014.01.30 11:00close15100.10102.276103.682101.9821060.001501375.00
54492014.01.31 03:05sell15120.10102.9200.0000.000
54502014.01.31 03:05modify15120.10102.920104.320100.120
54512014.01.31 03:15modify15120.10102.920103.956100.120
54522014.01.31 03:20modify15120.10102.920103.933100.120
54532014.01.31 03:25modify15120.10102.920103.923100.120
54542014.01.31 03:30close15120.10102.792103.923100.1201280.001502655.00
54552014.01.31 05:50close15110.10102.568104.787101.387-1675.001500980.00
54562014.01.31 23:35buy15130.10102.0640.0000.000
54572014.01.31 23:35modify15130.10102.064100.664104.864
54582014.02.03 00:00close15130.10102.006100.664104.864-580.001500400.00
54592014.02.03 15:05sell15140.10102.0670.0000.000
54602014.02.03 15:05modify15140.10102.067103.367101.667
54612014.02.03 15:05sell15150.10102.0500.0000.000
54622014.02.03 15:05modify15150.10102.050103.450101.900
54632014.02.03 15:35modify15150.10102.050103.188101.900
54642014.02.03 15:40modify15150.10102.050103.185101.900
54652014.02.03 15:50close15140.10101.936103.367101.6671310.001501710.00
54662014.02.03 15:50modify15150.10102.050103.145101.900
54672014.02.03 15:50t/p15150.10101.892103.145101.9001580.001503290.00
54682014.02.04 00:40sell15160.10101.0800.0000.000
54692014.02.04 00:40modify15160.10101.080102.98099.880
54702014.02.04 00:45sell15170.10101.1170.0000.000
54712014.02.04 00:45modify15170.10101.117103.01799.917
54722014.02.04 00:50sell15180.10101.1310.0000.000
54732014.02.04 00:50modify15180.10101.131103.03199.931
54742014.02.04 01:10close15180.10101.052103.03199.931790.001504080.00
54752014.02.04 01:10close15170.10101.064103.01799.917530.001504610.00
54762014.02.04 01:10close15160.10101.048102.98099.880320.001504930.00
54772014.02.04 01:55sell15190.10101.1810.0000.000
54782014.02.04 01:55modify15190.10101.181103.08199.981
54792014.02.04 02:00sell15200.10101.1820.0000.000
54802014.02.04 02:00modify15200.10101.182103.08299.982
54812014.02.04 06:45close15200.10101.164103.08299.982180.001505110.00
54822014.02.04 06:45close15190.10101.152103.08199.981290.001505400.00
54832014.02.05 02:35buy15210.10101.4870.0000.000
54842014.02.05 02:35modify15210.10101.487100.187101.887
54852014.02.05 02:35buy15220.10101.4800.0000.000
54862014.02.05 02:35modify15220.10101.480100.080101.630
54872014.02.05 02:35buy15230.10101.4940.0000.000
54882014.02.05 02:35modify15230.10101.494100.094104.294
54892014.02.05 02:55modify15220.10101.480100.359101.630
54902014.02.05 02:55modify15230.10101.494100.459104.294
54912014.02.05 06:00close15210.10101.459100.187101.887-280.001505120.00
54922014.02.05 06:00close15220.10101.467100.359101.630-130.001504990.00
54932014.02.05 06:00close15230.10101.469100.459104.294-250.001504740.00
54942014.02.07 00:55buy15240.10102.0180.0000.000
54952014.02.07 00:55modify15240.10102.018100.718102.418
54962014.02.07 00:55buy15250.10102.0050.0000.000
54972014.02.07 00:55modify15250.10102.005100.605102.155
54982014.02.07 01:00buy15260.10101.9820.0000.000
54992014.02.07 01:00modify15260.10101.982100.082103.182
55002014.02.07 01:05close15260.10102.013100.082103.182310.001505050.00
55012014.02.07 01:15modify15250.10102.005100.860102.155
55022014.02.07 01:25modify15250.10102.005100.884102.155
55032014.02.07 01:30modify15250.10102.005100.885102.155
55042014.02.07 06:40close15240.10102.069100.718102.418510.001505560.00
55052014.02.07 06:40close15250.10102.063100.885102.155580.001506140.00
55062014.02.07 10:35buy15270.10101.9600.0000.000
55072014.02.07 10:35modify15270.10101.960100.660102.360
55082014.02.07 11:10close15270.10102.065100.660102.3601050.001507190.00
55092014.02.12 02:15buy15280.10102.4870.0000.000
55102014.02.12 02:15modify15280.10102.487101.187102.887
55112014.02.12 02:15buy15290.10102.4830.0000.000
55122014.02.12 02:15modify15290.10102.483101.083102.633
55132014.02.12 02:15buy15300.10102.4870.0000.000
55142014.02.12 02:15modify15300.10102.487101.087105.287
55152014.02.12 03:50modify15290.10102.483101.346102.633
55162014.02.12 03:50modify15300.10102.487101.446105.287
55172014.02.12 03:55modify15290.10102.483101.351102.633
55182014.02.12 03:55modify15300.10102.487101.451105.287
55192014.02.12 04:00close15280.10102.569101.187102.887820.001508010.00
55202014.02.12 04:00close15290.10102.570101.351102.633870.001508880.00
55212014.02.12 04:00close15300.10102.563101.451105.287760.001509640.00
55222014.02.13 18:00sell15310.10102.1420.0000.000
55232014.02.13 18:00modify15310.10102.142103.442101.742
55242014.02.13 18:00sell15320.10102.1450.0000.000
55252014.02.13 18:00modify15320.10102.145103.54599.345
55262014.02.13 23:55close15310.10102.170103.442101.742-280.001509360.00
55272014.02.13 23:55close15320.10102.179103.54599.345-340.001509020.00
55282014.02.14 05:00buy15330.10101.9950.0000.000
55292014.02.14 05:00modify15330.10101.995100.595104.795
55302014.02.14 05:45close15330.10101.687100.595104.795-3080.001505940.00
55312014.02.17 09:10sell15340.10101.7350.0000.000
55322014.02.17 09:10modify15340.10101.735103.035101.335
55332014.02.17 09:10sell15350.10101.7230.0000.000
55342014.02.17 09:10modify15350.10101.723103.12398.923
55352014.02.17 16:00close15340.10101.895103.035101.335-1600.001504340.00
55362014.02.17 16:00close15350.10101.885103.12398.923-1620.001502720.00
55372014.02.17 16:10buy15360.10101.8620.0000.000
55382014.02.17 16:10modify15360.10101.862100.462102.012
55392014.02.17 16:45modify15360.10101.862100.718102.012
55402014.02.17 17:15modify15360.10101.862100.725102.012
55412014.02.17 18:05modify15360.10101.862100.740102.012
55422014.02.17 21:26close15360.10101.934100.740102.012720.001503440.00
55432014.02.18 04:30buy15370.10101.9170.0000.000
55442014.02.18 04:30modify15370.10101.917100.517104.717
55452014.02.18 05:15modify15370.10101.917100.878104.717
55462014.02.18 05:25modify15370.10101.917100.886104.717
55472014.02.18 05:40close15370.10102.358100.886104.7174410.001507850.00
55482014.02.18 17:05buy15380.10102.3060.0000.000
55492014.02.18 17:05modify15380.10102.306101.006102.706
55502014.02.18 17:05buy15390.10102.3120.0000.000
55512014.02.18 17:05modify15390.10102.312100.912105.112
55522014.02.18 18:20modify15390.10102.312101.287105.112
55532014.02.18 22:55close15390.10102.344101.287105.112320.001508170.00
55542014.02.18 23:10close15380.10102.371101.006102.706650.001508820.00
55552014.02.19 16:00sell15400.10102.0970.0000.000
55562014.02.19 16:00modify15400.10102.097103.397101.697
55572014.02.19 16:40sell15410.10102.1460.0000.000
55582014.02.19 16:40modify15410.10102.146103.546101.996
55592014.02.19 22:20close15410.10102.274103.546101.996-1280.001507540.00
55602014.02.19 22:40close15400.10102.224103.397101.697-1270.001506270.00
55612014.02.20 12:35sell15420.10102.0380.0000.000
55622014.02.20 12:35modify15420.10102.038103.338101.638
55632014.02.20 12:35sell15430.10102.0250.0000.000
55642014.02.20 12:35modify15430.10102.025103.425101.875
55652014.02.20 12:35sell15440.10102.0320.0000.000
55662014.02.20 12:35modify15440.10102.032103.43299.232
55672014.02.20 13:00modify15430.10102.025103.169101.875
55682014.02.20 13:00modify15440.10102.032103.06999.232
55692014.02.20 13:05modify15430.10102.025103.156101.875
55702014.02.20 13:05modify15440.10102.032103.05699.232
55712014.02.20 13:15modify15430.10102.025103.140101.875
55722014.02.20 13:15modify15440.10102.032103.04099.232
55732014.02.20 13:20close15420.10101.925103.338101.6381130.001507400.00
55742014.02.20 13:20modify15430.10102.025103.128101.875
55752014.02.20 13:20close15440.10101.933103.04099.232990.001508390.00
55762014.02.20 21:05close15430.10102.319103.128101.875-2940.001505450.00
55772014.02.21 02:10sell15450.10102.4120.0000.000
55782014.02.21 02:10modify15450.10102.412103.81299.612
55792014.02.21 02:35close15450.10102.511103.81299.612-990.001504460.00
55802014.02.21 02:55sell15460.10102.4820.0000.000
55812014.02.21 02:55modify15460.10102.482103.88299.682
55822014.02.21 03:30modify15460.10102.482103.53099.682
55832014.02.21 03:35modify15460.10102.482103.51099.682
55842014.02.21 03:40modify15460.10102.482103.50499.682
55852014.02.21 07:15close15460.10102.585103.50499.682-1030.001503430.00
55862014.02.21 10:15buy15470.10102.4130.0000.000
55872014.02.21 10:15modify15470.10102.413101.113102.813
55882014.02.21 10:15buy15480.10102.4230.0000.000
55892014.02.21 10:15modify15480.10102.423101.023102.573
55902014.02.21 10:15buy15490.10102.4170.0000.000
55912014.02.21 10:15modify15490.10102.417101.017105.217
55922014.02.21 13:20close15470.10102.464101.113102.813510.001503940.00
55932014.02.21 13:20close15480.10102.482101.023102.573590.001504530.00
55942014.02.21 13:20close15490.10102.478101.017105.217610.001505140.00
55952014.02.26 16:10buy15500.10102.3030.0000.000
55962014.02.26 16:10modify15500.10102.303100.903102.453
55972014.02.26 17:55close15500.10102.315100.903102.453120.001505260.00
55982014.02.27 15:40sell15510.10102.0430.0000.000
55992014.02.27 15:40modify15510.10102.043103.343101.643
56002014.02.27 15:40sell15520.10102.0350.0000.000
56012014.02.27 15:40modify15520.10102.035103.435101.885
56022014.02.27 16:40sell15530.10102.1630.0000.000
56032014.02.27 16:40modify15530.10102.163103.56399.363
56042014.02.27 16:55modify15530.10102.163103.18199.363
56052014.02.27 17:10close15530.10102.011103.18199.3631520.001506780.00
56062014.02.27 17:15modify15520.10102.035103.162101.885
56072014.02.27 21:45close15520.10102.059103.162101.885-240.001506540.00
56082014.02.27 21:50close15510.10102.042103.343101.64310.001506550.00
56092014.02.28 02:15buy15540.10102.0390.0000.000
56102014.02.28 02:15modify15540.10102.039100.639104.839
56112014.02.28 06:55close15540.10101.710100.639104.839-3290.001503260.00
56122014.02.28 12:55sell15550.10101.9220.0000.000
56132014.02.28 12:55modify15550.10101.922103.222101.522
56142014.02.28 12:55sell15560.10101.9240.0000.000
56152014.02.28 12:55modify15560.10101.924103.32499.124
56162014.02.28 15:10modify15560.10101.924102.97499.124
56172014.02.28 15:15close15550.10101.817103.222101.5221050.001504310.00
56182014.02.28 15:15close15560.10101.820102.97499.1241040.001505350.00
56192014.02.28 21:55buy15570.10101.9430.0000.000
56202014.02.28 21:55modify15570.10101.943100.543104.743
56212014.03.03 00:55close15570.10101.476100.543104.743-4670.001500680.00
56222014.03.03 07:10sell15580.10101.4990.0000.000
56232014.03.03 07:10modify15580.10101.499103.399100.299
56242014.03.03 08:15close15580.10101.390103.399100.2991090.001501770.00
56252014.03.03 09:10buy15590.10101.3040.0000.000
56262014.03.03 09:10modify15590.10101.30499.404102.504
56272014.03.03 14:45close15590.10101.31299.404102.50480.001501850.00
56282014.03.03 14:50sell15600.10101.3560.0000.000
56292014.03.03 14:50modify15600.10101.356102.656100.956
56302014.03.03 19:00close15600.10101.362102.656100.956-60.001501790.00
56312014.03.05 17:50buy15610.10102.3060.0000.000
56322014.03.05 17:50modify15610.10102.306101.006102.706
56332014.03.05 17:50buy15620.10102.3100.0000.000
56342014.03.05 17:50modify15620.10102.310100.910105.110
56352014.03.05 18:05modify15620.10102.310101.269105.110
56362014.03.05 19:45modify15620.10102.310101.270105.110
56372014.03.05 19:50modify15620.10102.310101.279105.110
56382014.03.06 00:40close15620.10102.329101.279105.110190.001501980.00
56392014.03.06 02:05close15610.10102.434101.006102.7061280.001503260.00
56402014.03.09 23:05buy15630.10103.0510.0000.000
56412014.03.09 23:05modify15630.10103.051101.651105.851
56422014.03.10 00:00modify15630.10103.051102.032105.851
56432014.03.10 00:05close15630.10103.186102.032105.8511350.001504610.00
56442014.03.10 10:20sell15640.10103.2400.0000.000
56452014.03.10 10:20modify15640.10103.240104.640100.440
56462014.03.10 16:15close15640.10103.267104.640100.440-270.001504340.00
56472014.03.10 16:25buy15650.10103.2150.0000.000
56482014.03.10 16:25modify15650.10103.215101.915103.615
56492014.03.10 16:35buy15660.10103.1650.0000.000
56502014.03.10 16:35modify15660.10103.165101.765105.965
56512014.03.10 17:10modify15660.10103.165102.125105.965
56522014.03.10 17:15modify15660.10103.165102.145105.965
56532014.03.10 17:20modify15660.10103.165102.149105.965
56542014.03.10 17:25close15660.10103.273102.149105.9651080.001505420.00
56552014.03.10 17:30close15650.10103.330101.915103.6151150.001506570.00
56562014.03.12 04:20sell15670.10103.0650.0000.000
56572014.03.12 04:20modify15670.10103.065104.465102.915
56582014.03.12 05:35modify15670.10103.065104.189102.915
56592014.03.12 06:50modify15670.10103.065104.177102.915
56602014.03.12 07:15modify15670.10103.065104.143102.915
56612014.03.12 07:50modify15670.10103.065104.138102.915
56622014.03.12 08:15modify15670.10103.065104.126102.915
56632014.03.12 08:16t/p15670.10102.914104.126102.9151510.001508080.00
56642014.03.14 00:00sell15680.10101.8690.0000.000
56652014.03.14 00:00modify15680.10101.869103.769100.669
56662014.03.14 01:20close15680.10101.733103.769100.6691360.001509440.00
56672014.03.14 05:10buy15690.10101.7200.0000.000
56682014.03.14 05:10modify15690.10101.72099.820102.920
56692014.03.14 05:15buy15700.10101.6830.0000.000
56702014.03.14 05:15modify15700.10101.68399.783102.883
56712014.03.14 05:20buy15710.10101.6270.0000.000
56722014.03.14 05:20modify15710.10101.627100.227104.427
56732014.03.14 05:25buy15720.10101.6510.0000.000
56742014.03.14 05:25modify15720.10101.65199.751102.851
56752014.03.14 05:30modify15710.10101.627100.612104.427
56762014.03.14 09:30close15720.10101.71899.751102.851670.001510110.00
56772014.03.14 09:30close15700.10101.71499.783102.883310.001510420.00
56782014.03.14 09:30close15690.10101.72599.820102.92050.001510470.00
56792014.03.14 09:30close15710.10101.719100.612104.427920.001511390.00
56802014.03.17 14:45buy15730.10101.6630.0000.000
56812014.03.17 14:45modify15730.10101.663100.363102.063
56822014.03.17 15:20close15730.10101.798100.363102.0631350.001512740.00
56832014.03.18 13:35sell15740.10101.6450.0000.000
56842014.03.18 13:35modify15740.10101.645103.045101.495
56852014.03.18 14:20modify15740.10101.645102.782101.495
56862014.03.18 14:40modify15740.10101.645102.768101.495
56872014.03.18 14:55modify15740.10101.645102.760101.495
56882014.03.18 14:59t/p15740.10101.498102.760101.4951470.001514210.00
56892014.03.19 06:30sell15750.10101.4750.0000.000
56902014.03.19 06:30modify15750.10101.475102.775101.075
56912014.03.19 13:35close15750.10101.508102.775101.075-330.001513880.00
56922014.03.20 01:30sell15760.10102.4520.0000.000
56932014.03.20 01:30modify15760.10102.452104.352101.252
56942014.03.20 01:40sell15770.10102.4580.0000.000
56952014.03.20 01:40modify15770.10102.458104.358101.258
56962014.03.20 02:25close15770.10102.375104.358101.258830.001514710.00
56972014.03.20 02:25close15760.10102.387104.352101.252650.001515360.00
56982014.03.20 02:40buy15780.10102.2850.0000.000
56992014.03.20 02:40modify15780.10102.285100.985102.685
57002014.03.20 02:40buy15790.10102.2780.0000.000
57012014.03.20 02:40modify15790.10102.278100.878102.428
57022014.03.20 02:40buy15800.10102.2880.0000.000
57032014.03.20 02:40modify15800.10102.288100.388103.488
57042014.03.20 02:45buy15810.10102.2880.0000.000
57052014.03.20 02:45modify15810.10102.288100.388103.488
57062014.03.20 02:50buy15820.10102.2880.0000.000
57072014.03.20 02:50modify15820.10102.288100.388103.488
57082014.03.20 03:10modify15790.10102.278101.129102.428
57092014.03.20 03:15modify15790.10102.278101.161102.428
57102014.03.20 03:19t/p15790.10102.426101.161102.4281480.001516840.00
57112014.03.20 03:20close15780.10102.423100.985102.6851380.001518220.00
57122014.03.20 03:20close15820.10102.420100.388103.4881320.001519540.00
57132014.03.20 03:20close15810.10102.418100.388103.4881300.001520840.00
57142014.03.20 03:20close15800.10102.424100.388103.4881360.001522200.00
57152014.03.20 10:05sell15830.10102.4090.0000.000
57162014.03.20 10:05modify15830.10102.409103.80999.609
57172014.03.20 14:00close15830.10102.399103.80999.609100.001522300.00
57182014.03.21 12:25sell15840.10102.3150.0000.000
57192014.03.21 12:25modify15840.10102.315103.715102.165
57202014.03.21 13:05modify15840.10102.315103.455102.165
57212014.03.21 14:15modify15840.10102.315103.454102.165
57222014.03.21 14:20modify15840.10102.315103.446102.165
57232014.03.21 14:25modify15840.10102.315103.421102.165
57242014.03.21 19:25close15840.10102.246103.421102.165690.001522990.00
57252014.03.27 06:00sell15850.10102.0280.0000.000
57262014.03.27 06:00modify15850.10102.028103.328101.628
57272014.03.27 06:00sell15860.10102.0170.0000.000
57282014.03.27 06:00modify15860.10102.017103.417101.867
57292014.03.27 06:00sell15870.10102.0340.0000.000
57302014.03.27 06:00modify15870.10102.034103.43499.234
57312014.03.27 10:00close15850.10102.122103.328101.628-940.001522050.00
57322014.03.27 10:00close15860.10102.111103.417101.867-940.001521110.00
57332014.03.27 10:00close15870.10102.123103.43499.234-890.001520220.00
57342014.03.27 17:10buy15880.10102.0740.0000.000
57352014.03.27 17:10modify15880.10102.074100.674104.874
57362014.03.27 18:25modify15880.10102.074101.032104.874
57372014.03.27 18:30modify15880.10102.074101.058104.874
57382014.03.27 19:10close15880.10102.207101.058104.8741330.001521550.00
57392014.03.28 22:50sell15890.10102.8590.0000.000
57402014.03.28 22:50modify15890.10102.859104.759101.659
57412014.03.28 22:55close15890.10102.841104.759101.659180.001521730.00
57422014.03.31 00:05sell15900.10102.9310.0000.000
57432014.03.31 00:05modify15900.10102.931104.831101.731
57442014.03.31 00:10sell15910.10102.9270.0000.000
57452014.03.31 00:10modify15910.10102.927104.827101.727
57462014.03.31 03:25close15910.10102.853104.827101.727740.001522470.00
57472014.03.31 03:25close15900.10102.840104.831101.731910.001523380.00
57482014.03.31 18:00buy15920.10102.9800.0000.000
57492014.03.31 18:00modify15920.10102.980101.680103.380
57502014.03.31 18:00buy15930.10102.9920.0000.000
57512014.03.31 18:00modify15930.10102.992101.592105.792
57522014.03.31 19:10modify15930.10102.992101.974105.792
57532014.03.31 19:25close15920.10103.091101.680103.3801110.001524490.00
57542014.03.31 19:25close15930.10103.100101.974105.7921080.001525570.00
57552014.03.31 21:45sell15940.10103.2030.0000.000
57562014.03.31 21:45modify15940.10103.203104.603100.403
57572014.04.01 02:40close15940.10103.188104.603100.403-215.001525355.00
57582014.04.02 02:05buy15950.10103.6150.0000.000
57592014.04.02 02:05modify15950.10103.615102.315104.015
57602014.04.02 04:00close15950.10103.784102.315104.0151690.001527045.00
57612014.04.02 08:10buy15960.10103.7820.0000.000
57622014.04.02 08:10modify15960.10103.782102.482104.182
57632014.04.02 08:10buy15970.10103.7840.0000.000
57642014.04.02 08:10modify15970.10103.784102.384103.934
57652014.04.02 08:35buy15980.10103.7530.0000.000
57662014.04.02 08:35modify15980.10103.753102.353106.553
57672014.04.02 09:15modify15980.10103.753102.709106.553
57682014.04.02 09:20modify15980.10103.753102.710106.553
57692014.04.02 09:30close15960.10103.848102.482104.182660.001527705.00
57702014.04.02 09:30close15970.10103.832102.384103.934480.001528185.00
57712014.04.02 09:30close15980.10103.834102.710106.553810.001528995.00
57722014.04.02 13:25buy15990.10103.6850.0000.000
57732014.04.02 13:25modify15990.10103.685102.385104.085
57742014.04.02 15:20close15990.10103.763102.385104.085780.001529775.00
57752014.04.07 00:30sell16000.10103.3230.0000.000
57762014.04.07 00:30modify16000.10103.323105.223102.123
57772014.04.07 01:50sell16010.10103.3560.0000.000
57782014.04.07 01:50modify16010.10103.356105.256102.156
57792014.04.07 03:15close16010.10103.288105.256102.156680.001530455.00
57802014.04.07 03:15close16000.10103.298105.223102.123250.001530705.00
57812014.04.07 03:30buy16020.10103.2490.0000.000
57822014.04.07 03:30modify16020.10103.249101.849106.049
57832014.04.07 03:35close16020.10103.186101.849106.049-630.001530075.00
57842014.04.07 12:35sell16030.10103.2140.0000.000
57852014.04.07 12:35modify16030.10103.214104.514102.814
57862014.04.07 12:40sell16040.10103.2640.0000.000
57872014.04.07 12:40modify16040.10103.264104.664103.114
57882014.04.07 12:40sell16050.10103.2670.0000.000
57892014.04.07 12:40modify16050.10103.267104.667100.467
57902014.04.07 14:20modify16040.10103.264104.401103.114
57912014.04.07 14:20modify16050.10103.267104.301100.467
57922014.04.07 16:05close16030.10103.170104.514102.814440.001530515.00
57932014.04.07 16:05close16040.10103.181104.401103.114830.001531345.00
57942014.04.07 16:05close16050.10103.172104.301100.467950.001532295.00
57952014.04.08 06:40sell16060.10103.0430.0000.000
57962014.04.08 06:40modify16060.10103.043104.443102.893
57972014.04.08 07:00modify16060.10103.043104.166102.893
57982014.04.08 07:10modify16060.10103.043104.157102.893
57992014.04.08 07:30modify16060.10103.043104.148102.893
58002014.04.08 07:35modify16060.10103.043104.141102.893
58012014.04.08 07:40modify16060.10103.043104.139102.893
58022014.04.08 07:45modify16060.10103.043104.123102.893
58032014.04.08 09:02t/p16060.10102.885104.123102.8931580.001533875.00
58042014.04.09 00:45sell16070.10101.8670.0000.000
58052014.04.09 00:45modify16070.10101.867103.767100.667
58062014.04.09 00:50sell16080.10101.8650.0000.000
58072014.04.09 00:50modify16080.10101.865103.765100.665
58082014.04.09 00:55close16080.10101.862103.765100.66530.001533905.00
58092014.04.09 00:55close16070.10101.868103.767100.667-10.001533895.00
58102014.04.09 02:20sell16090.10101.9330.0000.000
58112014.04.09 02:20modify16090.10101.933103.833100.733
58122014.04.09 02:55sell16100.10101.9680.0000.000
58132014.04.09 02:55modify16100.10101.968103.368101.818
58142014.04.09 02:55sell16110.10101.9740.0000.000
58152014.04.09 02:55modify16110.10101.974103.874100.774
58162014.04.09 02:55sell16120.10101.9650.0000.000
58172014.04.09 02:55modify16120.10101.965103.36599.165
58182014.04.09 03:00sell16130.10101.9450.0000.000
58192014.04.09 03:00modify16130.10101.945103.845100.745
58202014.04.09 03:25sell16140.10102.0240.0000.000
58212014.04.09 03:25modify16140.10102.024103.324101.624
58222014.04.09 04:00close16140.10101.917103.324101.6241070.001534965.00
58232014.04.09 04:00modify16100.10101.968103.108101.818
58242014.04.09 04:00modify16120.10101.965103.00899.165
58252014.04.09 04:05modify16100.10101.968103.105101.818
58262014.04.09 04:05modify16120.10101.965103.00599.165
58272014.04.09 04:10close16100.10101.890103.105101.818780.001535745.00
58282014.04.09 04:10close16120.10101.885103.00599.165800.001536545.00
58292014.04.09 05:40close16130.10101.883103.845100.745620.001537165.00
58302014.04.09 05:40close16110.10101.885103.874100.774890.001538055.00
58312014.04.09 05:40close16090.10101.880103.833100.733530.001538585.00
58322014.04.09 07:55sell16150.10102.0500.0000.000
58332014.04.09 07:55modify16150.10102.050103.350101.650
58342014.04.09 07:55sell16160.10102.0560.0000.000
58352014.04.09 07:55modify16160.10102.056103.45699.256
58362014.04.09 09:05modify16160.10102.056103.06499.256
58372014.04.09 10:50close16150.10101.973103.350101.650770.001539355.00
58382014.04.09 10:50close16160.10101.986103.06499.256700.001540055.00
58392014.04.09 20:30sell16170.10102.0210.0000.000
58402014.04.09 20:30modify16170.10102.021103.42199.221
58412014.04.09 21:05close16170.10101.789103.42199.2212320.001542375.00
58422014.04.10 14:35sell16180.10101.7590.0000.000
58432014.04.10 14:35modify16180.10101.759103.159101.609
58442014.04.10 14:35sell16190.10101.7610.0000.000
58452014.04.10 14:35modify16190.10101.761103.16198.961
58462014.04.10 14:50modify16180.10101.759102.874101.609
58472014.04.10 14:50modify16190.10101.761102.77498.961
58482014.04.10 15:00modify16180.10101.759102.873101.609
58492014.04.10 15:00modify16190.10101.761102.77398.961
58502014.04.10 15:20modify16180.10101.759102.862101.609
58512014.04.10 15:20modify16190.10101.761102.76298.961
58522014.04.10 15:25modify16180.10101.759102.835101.609
58532014.04.10 15:25close16190.10101.638102.76298.9611230.001543605.00
58542014.04.10 15:55sell16200.10101.8520.0000.000
58552014.04.10 15:55modify16200.10101.852103.25299.052
58562014.04.10 16:55modify16200.10101.852102.85699.052
58572014.04.10 17:05modify16200.10101.852102.85599.052
58582014.04.10 17:15close16200.10101.706102.85599.0521460.001545065.00
58592014.04.10 17:20close16180.10101.632102.835101.6091270.001546335.00
58602014.04.11 04:20sell16210.10101.6270.0000.000
58612014.04.11 04:20modify16210.10101.627103.02798.827
58622014.04.11 05:30modify16210.10101.627102.66998.827
58632014.04.11 12:00close16210.10101.666102.66998.827-390.001545945.00
58642014.04.17 12:20sell16220.10102.1060.0000.000
58652014.04.17 12:20modify16220.10102.106103.506101.956
58662014.04.17 12:50modify16220.10102.106103.253101.956
58672014.04.17 23:55close16220.10102.422103.253101.956-3160.001542785.00
58682014.04.18 05:40buy16230.10102.3860.0000.000
58692014.04.18 05:40modify16230.10102.386100.986102.536
58702014.04.18 05:40buy16240.10102.3910.0000.000
58712014.04.18 05:40modify16240.10102.391100.991105.191
58722014.04.18 11:20close16230.10102.423100.986102.536370.001543155.00
58732014.04.18 11:20close16240.10102.414100.991105.191230.001543385.00
58742014.04.18 15:05buy16250.10102.3900.0000.000
58752014.04.18 15:05modify16250.10102.390101.090102.790
58762014.04.18 17:50close16250.10102.418101.090102.790280.001543665.00
58772014.04.23 21:45sell16260.10102.3650.0000.000
58782014.04.23 21:45modify16260.10102.365103.765102.215
58792014.04.24 02:30close16260.10102.448103.765102.215-1925.001541740.00
58802014.04.25 19:15sell16270.10102.1540.0000.000
58812014.04.25 19:15modify16270.10102.154103.554102.004
58822014.04.28 00:50close16270.10102.120103.554102.004-25.001541715.00
58832014.04.28 20:35buy16280.10102.3560.0000.000
58842014.04.28 20:35modify16280.10102.356100.956102.506
58852014.04.28 21:20modify16280.10102.356101.208102.506
58862014.04.28 21:25modify16280.10102.356101.215102.506
58872014.04.28 21:30modify16280.10102.356101.218102.506
58882014.04.28 21:40modify16280.10102.356101.220102.506
58892014.04.28 21:50close16280.10102.478101.220102.5061220.001542935.00
58902014.04.30 10:15sell16290.10102.5330.0000.000
58912014.04.30 10:15modify16290.10102.533103.933102.383
58922014.04.30 10:30modify16290.10102.533103.670102.383
58932014.04.30 10:35modify16290.10102.533103.657102.383
58942014.04.30 15:00close16290.10102.503103.657102.383300.001543235.00
58952014.05.02 17:40buy16300.10102.5510.0000.000
58962014.05.02 17:40modify16300.10102.551101.151102.701
58972014.05.05 00:50close16300.10102.250101.151102.701-3010.001540225.00
58982014.05.05 04:35buy16310.10102.0620.0000.000
58992014.05.05 04:35modify16310.10102.062100.662104.862
59002014.05.05 04:45close16310.10102.016100.662104.862-460.001539765.00
59012014.05.05 05:35buy16320.10101.9030.0000.000
59022014.05.05 05:35modify16320.10101.903100.503104.703
59032014.05.05 08:50close16320.10101.947100.503104.703440.001540205.00
59042014.05.05 09:40sell16330.10102.0480.0000.000
59052014.05.05 09:40modify16330.10102.048103.348101.648
59062014.05.05 09:40sell16340.10102.0400.0000.000
59072014.05.05 09:40modify16340.10102.040103.440101.890
59082014.05.05 11:30close16330.10102.003103.348101.648450.001540655.00
59092014.05.05 11:30close16340.10101.997103.440101.890430.001541085.00
59102014.05.05 16:55sell16350.10102.0490.0000.000
59112014.05.05 16:55modify16350.10102.049103.349101.649
59122014.05.05 16:55sell16360.10102.0550.0000.000
59132014.05.05 16:55modify16360.10102.055103.45599.255
59142014.05.06 02:10close16350.10102.147103.349101.649-1345.001539740.00
59152014.05.06 02:10close16360.10102.139103.45599.255-1205.001538535.00
59162014.05.07 00:45sell16370.10101.7330.0000.000
59172014.05.07 00:45modify16370.10101.733103.033101.333
59182014.05.07 00:55sell16380.10101.7300.0000.000
59192014.05.07 00:55modify16380.10101.730103.130101.580
59202014.05.07 02:10modify16380.10101.730102.874101.580
59212014.05.07 03:30modify16380.10101.730102.855101.580
59222014.05.07 03:45close16370.10101.606103.033101.3331270.001539805.00
59232014.05.07 03:45close16380.10101.613102.855101.5801170.001540975.00
59242014.05.07 14:50sell16390.10101.6730.0000.000
59252014.05.07 14:50modify16390.10101.673103.07398.873
59262014.05.07 18:20close16390.10101.610103.07398.873630.001541605.00
59272014.05.09 00:00sell16400.10101.6640.0000.000
59282014.05.09 00:00modify16400.10101.664103.064101.514
59292014.05.09 02:00close16400.10101.604103.064101.514600.001542205.00
59302014.05.14 23:50sell16410.10101.8950.0000.000
59312014.05.14 23:50modify16410.10101.895103.195101.495
59322014.05.15 02:40close16410.10101.812103.195101.495-265.001541940.00
59332014.05.16 09:05sell16420.10101.5640.0000.000
59342014.05.16 09:05modify16420.10101.564102.864101.164
59352014.05.16 09:05sell16430.10101.5570.0000.000
59362014.05.16 09:05modify16430.10101.557102.957101.407
59372014.05.16 13:00close16420.10101.506102.864101.164580.001542520.00
59382014.05.16 13:00close16430.10101.504102.957101.407530.001543050.00
59392014.05.19 19:05sell16440.10101.3190.0000.000
59402014.05.19 19:05modify16440.10101.319102.719101.169
59412014.05.19 20:20modify16440.10101.319102.459101.169
59422014.05.20 03:20close16440.10101.442102.459101.169-1595.001541455.00
59432014.05.20 09:05buy16450.10101.4420.0000.000
59442014.05.20 09:05modify16450.10101.442100.042101.592
59452014.05.20 14:05close16450.10101.362100.042101.592-800.001540655.00
59462014.05.21 00:05sell16460.10101.3510.0000.000
59472014.05.21 00:05modify16460.10101.351102.751101.201
59482014.05.21 01:10modify16460.10101.351102.500101.201
59492014.05.21 02:05modify16460.10101.351102.498101.201
59502014.05.21 02:10close16460.10101.268102.498101.201830.001541485.00
59512014.05.21 14:05sell16470.10101.0780.0000.000
59522014.05.21 14:05modify16470.10101.078102.378100.678
59532014.05.21 14:05sell16480.10101.0610.0000.000
59542014.05.21 14:05modify16480.10101.061102.461100.911
59552014.05.21 21:40close16470.10101.377102.378100.678-2990.001538495.00
59562014.05.21 21:40close16480.10101.382102.461100.911-3210.001535285.00
59572014.05.22 13:05buy16490.10101.4970.0000.000
59582014.05.22 13:05modify16490.10101.497100.197101.897
59592014.05.22 13:05buy16500.10101.4900.0000.000
59602014.05.22 13:05modify16500.10101.490100.090104.290
59612014.05.22 13:40modify16500.10101.490100.449104.290
59622014.05.22 13:45modify16500.10101.490100.463104.290
59632014.05.22 13:50modify16500.10101.490100.466104.290
59642014.05.22 14:15close16490.10101.600100.197101.8971030.001536315.00
59652014.05.22 14:15close16500.10101.611100.466104.2901210.001537525.00
59662014.05.22 23:00buy16510.10101.7460.0000.000
59672014.05.22 23:00modify16510.10101.746100.446102.146
59682014.05.22 23:00buy16520.10101.7500.0000.000
59692014.05.22 23:00modify16520.10101.750100.350101.900
59702014.05.23 01:55close16520.10101.777100.350101.900270.001537795.00
59712014.05.23 02:30close16510.10101.794100.446102.146480.001538275.00
59722014.05.23 16:00buy16530.10101.8430.0000.000
59732014.05.23 16:00modify16530.10101.843100.443101.993
59742014.05.23 18:55modify16530.10101.843100.699101.993
59752014.05.23 19:05modify16530.10101.843100.706101.993
59762014.05.23 19:10close16530.10101.919100.706101.993760.001539035.00
59772014.05.27 21:30buy16540.10102.0370.0000.000
59782014.05.27 21:30modify16540.10102.037100.637102.187
59792014.05.28 12:25close16540.10101.884100.637102.187-1530.001537505.00
59802014.05.28 21:55sell16550.10101.8520.0000.000
59812014.05.28 21:55modify16550.10101.852103.252101.702
59822014.05.28 23:30close16550.10101.820103.252101.702320.001537825.00
59832014.05.29 15:05sell16560.10101.6200.0000.000
59842014.05.29 15:05modify16560.10101.620103.020101.470
59852014.05.29 17:20close16560.10101.570103.020101.470500.001538325.00
59862014.05.30 22:00buy16570.10101.6910.0000.000
59872014.05.30 22:00modify16570.10101.691100.291101.841
59882014.05.30 22:05modify16570.10101.691100.544101.841
59892014.05.30 22:10modify16570.10101.691100.558101.841
59902014.05.30 22:15modify16570.10101.691100.564101.841
59912014.05.30 22:25modify16570.10101.691100.575101.841
59922014.05.30 22:30modify16570.10101.691100.588101.841
59932014.05.30 22:40modify16570.10101.691100.592101.841
59942014.05.30 22:45modify16570.10101.691100.594101.841
59952014.05.30 22:50modify16570.10101.691100.605101.841
59962014.06.02 00:00t/p16570.10101.846100.605101.8411550.001539875.00
59972014.06.02 08:45buy16580.10101.9660.0000.000
59982014.06.02 08:45modify16580.10101.966100.566102.116
59992014.06.02 11:40modify16580.10101.966100.817102.116
60002014.06.02 11:45modify16580.10101.966100.825102.116
60012014.06.02 11:50close16580.10102.044100.825102.116780.001540655.00
60022014.06.03 08:55buy16590.10102.3180.0000.000
60032014.06.03 08:55modify16590.10102.318101.018102.718
60042014.06.03 11:25close16590.10102.364101.018102.718460.001541115.00
60052014.06.09 04:20buy16600.10102.5140.0000.000
60062014.06.09 04:20modify16600.10102.514101.114102.664
60072014.06.09 04:55modify16600.10102.514101.375102.664
60082014.06.09 05:00modify16600.10102.514101.378102.664
60092014.06.09 05:10modify16600.10102.514101.379102.664
60102014.06.09 05:15modify16600.10102.514101.382102.664
60112014.06.09 11:45close16600.10102.476101.382102.664-380.001540735.00
60122014.06.11 20:40sell16610.10102.0530.0000.000
60132014.06.11 20:40modify16610.10102.053103.453101.903
60142014.06.11 21:05modify16610.10102.053103.182101.903
60152014.06.11 21:10modify16610.10102.053103.174101.903
60162014.06.11 21:15modify16610.10102.053103.167101.903
60172014.06.12 09:10close16610.10102.045103.167101.903-1015.001539720.00
60182014.06.13 03:20sell16620.10101.7950.0000.000
60192014.06.13 03:20modify16620.10101.795103.195101.645
60202014.06.13 10:30close16620.10101.923103.195101.645-1280.001538440.00
60212014.06.13 10:55buy16630.10101.8530.0000.000
60222014.06.13 10:55modify16630.10101.853100.453102.003
60232014.06.13 12:40modify16630.10101.853100.719102.003
60242014.06.13 12:45modify16630.10101.853100.745102.003
60252014.06.13 12:55close16630.10101.966100.745102.0031130.001539570.00
60262014.06.17 09:50buy16640.10101.9270.0000.000
60272014.06.17 09:50modify16640.10101.927100.527102.077
60282014.06.17 10:45close16640.10102.001100.527102.077740.001540310.00
60292014.06.20 23:15buy16650.10102.0730.0000.000
60302014.06.20 23:15modify16650.10102.073100.673102.223
60312014.06.23 01:10close16650.10102.113100.673102.223400.001540710.00
60322014.06.24 20:15buy16660.10102.0470.0000.000
60332014.06.24 20:15modify16660.10102.047100.647102.197
60342014.06.25 08:55close16660.10101.934100.647102.197-1130.001539580.00
60352014.06.25 20:15sell16670.10101.8390.0000.000
60362014.06.25 20:15modify16670.10101.839103.239101.689
60372014.06.26 00:15close16670.10101.854103.239101.689-1245.001538335.00
60382014.07.01 16:10buy16680.10101.4870.0000.000
60392014.07.01 16:10modify16680.10101.487100.087101.637
60402014.07.01 16:50modify16680.10101.487100.337101.637
60412014.07.01 17:15modify16680.10101.487100.349101.637
60422014.07.01 20:05close16680.10101.540100.349101.637530.001538865.00
60432014.07.02 22:55buy16690.10101.7910.0000.000
60442014.07.02 22:55modify16690.10101.791100.391101.941
60452014.07.03 02:40close16690.10101.808100.391101.941170.001539035.00
60462014.07.03 14:00buy16700.10101.8820.0000.000
60472014.07.03 14:00modify16700.10101.882100.482102.032
60482014.07.03 15:30modify16700.10101.882100.736102.032
60492014.07.03 15:30t/p16700.10102.029100.736102.0321470.001540505.00
60502014.07.04 03:30buy16710.10102.1540.0000.000
60512014.07.04 03:30modify16710.10102.154100.854102.554
60522014.07.04 03:30buy16720.10102.1530.0000.000
60532014.07.04 03:30modify16720.10102.153100.753102.303
60542014.07.04 10:00close16710.10102.081100.854102.554-730.001539775.00
60552014.07.04 10:00close16720.10102.074100.753102.303-790.001538985.00
60562014.07.07 08:00buy16730.10102.1110.0000.000
60572014.07.07 08:00modify16730.10102.111100.711102.261
60582014.07.07 10:15close16730.10102.135100.711102.261240.001539225.00
60592014.07.08 06:45sell16740.10101.8230.0000.000
60602014.07.08 06:45modify16740.10101.823103.223101.673
60612014.07.08 08:30close16740.10101.781103.223101.673420.001539645.00
60622014.07.11 03:45sell16750.10101.3740.0000.000
60632014.07.11 03:45modify16750.10101.374102.674100.974
60642014.07.11 06:55close16750.10101.289102.674100.974850.001540495.00
60652014.07.16 09:15buy16760.10101.7040.0000.000
60662014.07.16 09:15modify16760.10101.704100.304101.854
60672014.07.16 13:00close16760.10101.736100.304101.854320.001540815.00
60682014.07.18 03:50sell16770.10101.2900.0000.000
60692014.07.18 03:50modify16770.10101.290102.590100.890
60702014.07.18 03:50sell16780.10101.2810.0000.000
60712014.07.18 03:50modify16780.10101.281102.681101.131
60722014.07.18 03:50sell16790.10101.2880.0000.000
60732014.07.18 03:50modify16790.10101.288102.68898.488
60742014.07.18 04:00modify16780.10101.281102.425101.131
60752014.07.18 04:00modify16790.10101.288102.32598.488
60762014.07.18 04:10modify16780.10101.281102.420101.131
60772014.07.18 04:10modify16790.10101.288102.32098.488
60782014.07.18 04:15modify16780.10101.281102.406101.131
60792014.07.18 04:15modify16790.10101.288102.30698.488
60802014.07.18 12:50close16780.10101.359102.406101.131-780.001540035.00
60812014.07.18 12:50close16790.10101.354102.30698.488-660.001539375.00
60822014.07.18 15:20close16770.10101.339102.590100.890-490.001538885.00
60832014.07.24 00:00buy16800.10101.5050.0000.000
60842014.07.24 00:00modify16800.10101.505100.105101.655
60852014.07.24 00:30close16800.10101.529100.105101.655240.001539125.00
60862014.07.24 07:05buy16810.10101.5200.0000.000
60872014.07.24 07:05modify16810.10101.520100.120101.670
60882014.07.24 11:15close16810.10101.494100.120101.670-260.001538865.00
60892014.07.24 23:20buy16820.10101.7790.0000.000
60902014.07.24 23:20modify16820.10101.779100.379101.929
60912014.07.25 00:15close16820.10101.819100.379101.929400.001539265.00
60922014.07.25 02:15buy16830.10101.7630.0000.000
60932014.07.25 02:15modify16830.10101.763100.363101.913
60942014.07.25 06:10close16830.10101.800100.363101.913370.001539635.00
60952014.07.29 10:50buy16840.10101.9120.0000.000
60962014.07.29 10:50modify16840.10101.912100.512102.062
60972014.07.29 12:50close16840.10101.952100.512102.062400.001540035.00
60982014.07.30 21:35buy16850.10102.7770.0000.000
60992014.07.30 21:35modify16850.10102.777100.877103.977
61002014.07.30 21:40close16850.10102.827100.877103.977500.001540535.00
61012014.07.30 23:55buy16860.10102.7930.0000.000
61022014.07.30 23:55modify16860.10102.793100.893103.993
61032014.07.31 01:50close16860.10102.856100.893103.993630.001541165.00
61042014.07.31 04:15buy16870.10102.7830.0000.000
61052014.07.31 04:15modify16870.10102.783101.483103.183
61062014.07.31 04:15buy16880.10102.7840.0000.000
61072014.07.31 04:15modify16880.10102.784101.384102.934
61082014.07.31 07:40close16870.10102.796101.483103.183130.001541295.00
61092014.07.31 07:40close16880.10102.779101.384102.934-50.001541245.00
61102014.08.01 22:25sell16890.10102.5860.0000.000
61112014.08.01 22:25modify16890.10102.586103.986102.436
61122014.08.01 23:40close16890.10102.560103.986102.436260.001541505.00
61132014.08.04 04:35sell16900.10102.6400.0000.000
61142014.08.04 04:35modify16900.10102.640103.940102.240
61152014.08.04 04:35sell16910.10102.6300.0000.000
61162014.08.04 04:35modify16910.10102.630104.030102.480
61172014.08.04 04:55sell16920.10102.6500.0000.000
61182014.08.04 04:55modify16920.10102.650104.05099.850
61192014.08.04 10:20close16900.10102.628103.940102.240120.001541625.00
61202014.08.04 10:20close16910.10102.638104.030102.480-80.001541545.00
61212014.08.04 10:20close16920.10102.620104.05099.850300.001541845.00
61222014.08.07 00:55sell16930.10102.1490.0000.000
61232014.08.07 00:55modify16930.10102.149103.449101.749
61242014.08.07 03:10close16930.10102.049103.449101.7491000.001542845.00
61252014.08.07 14:50buy16940.10102.2320.0000.000
61262014.08.07 14:50modify16940.10102.232100.832102.382
61272014.08.07 15:10modify16940.10102.232101.088102.382
61282014.08.07 15:15modify16940.10102.232101.097102.382
61292014.08.07 15:20modify16940.10102.232101.116102.382
61302014.08.07 15:35modify16940.10102.232101.127102.382
61312014.08.07 16:20modify16940.10102.232101.148102.382
61322014.08.07 16:35modify16940.10102.232101.151102.382
61332014.08.07 17:02t/p16940.10102.391101.151102.3821590.001544435.00
61342014.08.08 14:15sell16950.10101.9390.0000.000
61352014.08.08 14:15modify16950.10101.939103.239101.539
61362014.08.08 14:15sell16960.10101.9320.0000.000
61372014.08.08 14:15modify16960.10101.932103.33299.132
61382014.08.08 15:55modify16960.10101.932102.98199.132
61392014.08.08 16:15modify16960.10101.932102.98099.132
61402014.08.08 16:40modify16960.10101.932102.97899.132
61412014.08.08 16:45modify16960.10101.932102.94499.132
61422014.08.08 16:50modify16960.10101.932102.94099.132
61432014.08.08 17:10close16950.10101.833103.239101.5391060.001545495.00
61442014.08.08 17:10modify16960.10101.932102.93299.132
61452014.08.08 17:15close16960.10101.770102.93299.1321620.001547115.00
61462014.08.14 09:45buy16970.10102.5230.0000.000
61472014.08.14 09:45modify16970.10102.523101.123102.673
61482014.08.14 17:25close16970.10102.435101.123102.673-880.001546235.00
61492014.08.18 01:05sell16980.10102.4180.0000.000
61502014.08.18 01:05modify16980.10102.418103.818102.268
61512014.08.18 04:05close16980.10102.319103.818102.268990.001547225.00
61522014.08.18 09:10sell16990.10102.3630.0000.000
61532014.08.18 09:10modify16990.10102.363103.763102.213
61542014.08.18 21:30close16990.10102.566103.763102.213-2030.001545195.00
61552014.08.20 15:40buy17000.10103.2080.0000.000
61562014.08.20 15:40modify17000.10103.208101.908103.608
61572014.08.20 15:40buy17010.10103.2190.0000.000
61582014.08.20 15:40modify17010.10103.219101.819103.369
61592014.08.20 15:40buy17020.10103.2150.0000.000
61602014.08.20 15:40modify17020.10103.215101.815106.015
61612014.08.20 16:00modify17010.10103.219102.098103.369
61622014.08.20 16:00close17020.10103.304101.815106.015890.001546085.00
61632014.08.20 16:05close17000.10103.301101.908103.608930.001547015.00
61642014.08.20 16:05modify17010.10103.219102.108103.369
61652014.08.20 16:10modify17010.10103.219102.111103.369
61662014.08.20 16:40modify17010.10103.219102.137103.369
61672014.08.20 18:40close17010.10103.343102.137103.3691240.001548255.00
61682014.08.21 09:20buy17030.10103.7940.0000.000
61692014.08.21 09:20modify17030.10103.794102.494104.194
61702014.08.21 09:20buy17040.10103.7810.0000.000
61712014.08.21 09:20modify17040.10103.781102.381103.931
61722014.08.21 09:30buy17050.10103.7570.0000.000
61732014.08.21 09:30modify17050.10103.757102.357106.557
61742014.08.21 11:00modify17050.10103.757102.727106.557
61752014.08.21 11:05modify17050.10103.757102.728106.557
61762014.08.21 11:15modify17040.10103.781102.658103.931
61772014.08.21 11:15close17050.10103.851102.728106.557940.001549195.00
61782014.08.21 11:20close17030.10103.887102.494104.194930.001550125.00
61792014.08.21 11:20close17040.10103.891102.658103.9311100.001551225.00
61802014.08.21 13:40buy17060.10103.7850.0000.000
61812014.08.21 13:40modify17060.10103.785102.485104.185
61822014.08.21 23:00close17060.10103.826102.485104.185410.001551635.00
61832014.08.22 05:30buy17070.10103.8520.0000.000
61842014.08.22 05:30modify17070.10103.852102.452104.002
61852014.08.22 10:25close17070.10103.788102.452104.002-640.001550995.00
61862014.08.25 08:30buy17080.10104.1820.0000.000
61872014.08.25 08:30modify17080.10104.182102.882104.582
61882014.08.25 11:55buy17090.10104.0030.0000.000
61892014.08.25 11:55modify17090.10104.003102.603106.803
61902014.08.25 15:45close17090.10104.003102.603106.8030.001550995.00
61912014.08.25 15:50close17080.10104.023102.882104.582-1590.001549405.00
61922014.08.25 23:20sell17100.10104.0260.0000.000
61932014.08.25 23:20modify17100.10104.026105.426103.876
61942014.08.26 04:00close17100.10104.038105.426103.876-485.001548920.00
61952014.08.27 04:10buy17110.10104.0450.0000.000
61962014.08.27 04:10modify17110.10104.045102.645104.195
61972014.08.27 08:10close17110.10104.054102.645104.19590.001549010.00
61982014.08.28 01:25sell17120.10103.9090.0000.000
61992014.08.28 01:25modify17120.10103.909105.309103.759
62002014.08.28 03:05close17120.10103.847105.309103.759620.001549630.00
62012014.09.01 09:40buy17130.10104.1100.0000.000
62022014.09.01 09:40modify17130.10104.110102.810104.510
62032014.09.01 09:40buy17140.10104.1180.0000.000
62042014.09.01 09:40modify17140.10104.118102.718104.268
62052014.09.01 12:10close17130.10104.187102.810104.510770.001550400.00
62062014.09.01 12:10close17140.10104.179102.718104.268610.001551010.00
62072014.09.01 17:45buy17150.10104.2240.0000.000
62082014.09.01 17:45modify17150.10104.224102.824104.374
62092014.09.01 20:45close17150.10104.285102.824104.374610.001551620.00
62102014.09.03 08:05buy17160.10105.1140.0000.000
62112014.09.03 08:05modify17160.10105.114103.814105.514
62122014.09.03 11:05close17160.10105.116103.814105.51420.001551640.00
62132014.09.04 00:25sell17170.10104.8810.0000.000
62142014.09.04 00:25modify17170.10104.881106.281104.731
62152014.09.04 06:10close17170.10104.830106.281104.731510.001552150.00
62162014.09.04 22:20buy17180.10105.1100.0000.000
62172014.09.04 22:20modify17180.10105.110103.710105.260
62182014.09.04 23:00modify17180.10105.110103.968105.260
62192014.09.04 23:05modify17180.10105.110103.982105.260
62202014.09.04 23:20modify17180.10105.110103.986105.260
62212014.09.04 23:25modify17180.10105.110104.016105.260
62222014.09.04 23:40close17180.10105.244104.016105.2601340.001553490.00
62232014.09.05 04:25buy17190.10105.3040.0000.000
62242014.09.05 04:25modify17190.10105.304104.004105.704
62252014.09.05 04:25buy17200.10105.3110.0000.000
62262014.09.05 04:25modify17200.10105.311103.911105.461
62272014.09.05 04:25buy17210.10105.2990.0000.000
62282014.09.05 04:25modify17210.10105.299103.899108.099
62292014.09.05 04:30modify17200.10105.311104.175105.461
62302014.09.05 04:30close17210.10105.378103.899108.099790.001554280.00
62312014.09.05 04:35modify17200.10105.311104.204105.461
62322014.09.05 11:10buy17220.10105.2070.0000.000
62332014.09.05 11:10modify17220.10105.207103.807108.007
62342014.09.05 11:45modify17220.10105.207104.166108.007
62352014.09.05 15:20close17200.10105.261104.204105.461-500.001553780.00
62362014.09.05 15:20close17220.10105.254104.166108.007470.001554250.00
62372014.09.05 19:15close17190.10104.992104.004105.704-3120.001551130.00
62382014.09.05 19:55sell17230.10105.0780.0000.000
62392014.09.05 19:55modify17230.10105.078106.378104.678
62402014.09.05 19:55sell17240.10105.0890.0000.000
62412014.09.05 19:55modify17240.10105.089106.489104.939
62422014.09.05 20:45modify17240.10105.089106.234104.939
62432014.09.05 20:50modify17240.10105.089106.221104.939
62442014.09.05 21:15modify17240.10105.089106.207104.939
62452014.09.08 04:10close17230.10105.066106.378104.678-245.001550885.00
62462014.09.08 04:10close17240.10105.058106.207104.939-55.001550830.00
62472014.09.09 02:55sell17250.10106.0800.0000.000
62482014.09.09 02:55modify17250.10106.080107.980104.880
62492014.09.09 03:00sell17260.10106.1240.0000.000
62502014.09.09 03:00modify17260.10106.124108.024104.924
62512014.09.09 04:05close17260.10106.008108.024104.9241160.001551990.00
62522014.09.09 04:05close17250.10106.008107.980104.880720.001552710.00
62532014.09.09 05:55sell17270.10106.2240.0000.000
62542014.09.09 05:55modify17270.10106.224107.624103.424
62552014.09.09 06:20close17270.10106.315107.624103.424-910.001551800.00
62562014.09.09 06:20sell17280.10106.3200.0000.000
62572014.09.09 06:20modify17280.10106.320107.720103.520
62582014.09.09 06:35modify17280.10106.320107.367103.520
62592014.09.09 06:40modify17280.10106.320107.358103.520
62602014.09.09 06:50modify17280.10106.320107.355103.520
62612014.09.09 06:55modify17280.10106.320107.330103.520
62622014.09.09 07:00modify17280.10106.320107.329103.520
62632014.09.09 08:55modify17280.10106.320107.325103.520
62642014.09.09 10:25close17280.10106.364107.325103.520-440.001551360.00
62652014.09.09 13:45buy17290.10106.1750.0000.000
62662014.09.09 13:45modify17290.10106.175104.875106.575
62672014.09.09 13:55buy17300.10106.1590.0000.000
62682014.09.09 13:55modify17300.10106.159104.759106.309
62692014.09.09 13:55buy17310.10106.1510.0000.000
62702014.09.09 13:55modify17310.10106.151104.751108.951
62712014.09.09 14:15modify17300.10106.159105.022106.309
62722014.09.09 14:15modify17310.10106.151105.122108.951
62732014.09.09 16:00modify17300.10106.159105.034106.309
62742014.09.09 16:00modify17310.10106.151105.134108.951
62752014.09.09 16:05close17290.10106.265104.875106.575900.001552260.00
62762014.09.09 16:05close17300.10106.262105.034106.3091030.001553290.00
62772014.09.09 16:05close17310.10106.274105.134108.9511230.001554520.00
62782014.09.09 22:15buy17320.10106.2980.0000.000
62792014.09.09 22:15modify17320.10106.298104.998106.698
62802014.09.10 04:40close17320.10106.234104.998106.698-640.001553880.00
62812014.09.11 03:15buy17330.10106.7450.0000.000
62822014.09.11 03:15modify17330.10106.745105.445107.145
62832014.09.11 03:15buy17340.10106.7450.0000.000
62842014.09.11 03:15modify17340.10106.745105.345106.895
62852014.09.11 03:15buy17350.10106.7320.0000.000
62862014.09.11 03:15modify17350.10106.732105.332109.532
62872014.09.11 03:55modify17350.10106.732105.686109.532
62882014.09.11 07:25close17330.10106.818105.445107.145730.001554610.00
62892014.09.11 07:25close17340.10106.824105.345106.895790.001555400.00
62902014.09.11 07:25close17350.10106.820105.686109.532880.001556280.00
62912014.09.11 15:35buy17360.10106.9360.0000.000
62922014.09.11 15:35modify17360.10106.936105.636107.336
62932014.09.11 17:10close17360.10107.063105.636107.3361270.001557550.00
62942014.09.12 00:55buy17370.10106.9790.0000.000
62952014.09.12 00:55modify17370.10106.979105.579107.129
62962014.09.12 01:10modify17370.10106.979105.836107.129
62972014.09.12 01:15modify17370.10106.979105.844107.129
62982014.09.12 01:30modify17370.10106.979105.854107.129
62992014.09.12 02:10modify17370.10106.979105.856107.129
63002014.09.12 02:30modify17370.10106.979105.858107.129
63012014.09.12 02:50modify17370.10106.979105.880107.129
63022014.09.12 02:55close17370.10107.104105.880107.1291250.001558800.00
63032014.09.12 09:30buy17380.10107.1690.0000.000
63042014.09.12 09:30modify17380.10107.169105.869107.569
63052014.09.12 09:35buy17390.10107.1490.0000.000
63062014.09.12 09:35modify17390.10107.149105.749107.299
63072014.09.12 09:35buy17400.10107.1370.0000.000
63082014.09.12 09:35modify17400.10107.137105.737109.937
63092014.09.12 10:05modify17400.10107.137106.091109.937
63102014.09.12 10:20modify17400.10107.137106.095109.937
63112014.09.12 10:25modify17390.10107.149106.022107.299
63122014.09.12 10:25modify17400.10107.137106.122109.937
63132014.09.12 10:30modify17390.10107.149106.031107.299
63142014.09.12 10:30modify17400.10107.137106.131109.937
63152014.09.12 12:00modify17390.10107.149106.032107.299
63162014.09.12 12:00modify17400.10107.137106.132109.937
63172014.09.12 14:40close17400.10107.205106.132109.937680.001559480.00
63182014.09.12 14:50close17390.10107.242106.032107.299930.001560410.00
63192014.09.12 14:55close17380.10107.253105.869107.569840.001561250.00
63202014.09.16 01:10sell17410.10107.2010.0000.000
63212014.09.16 01:10modify17410.10107.201108.601107.051
63222014.09.16 02:00close17410.10107.147108.601107.051540.001561790.00
63232014.09.18 08:15sell17420.10108.8050.0000.000
63242014.09.18 08:15modify17420.10108.805110.205106.005
63252014.09.18 08:35close17420.10108.843110.205106.005-380.001561410.00
63262014.09.18 08:35sell17430.10108.8540.0000.000
63272014.09.18 08:35modify17430.10108.854110.254106.054
63282014.09.18 08:40close17430.10108.864110.254106.054-100.001561310.00
63292014.09.18 11:00buy17440.10108.5410.0000.000
63302014.09.18 11:00modify17440.10108.541107.241108.941
63312014.09.18 12:20close17440.10108.645107.241108.9411040.001562350.00
63322014.09.18 23:45buy17450.10108.6710.0000.000
63332014.09.18 23:45modify17450.10108.671107.371109.071
63342014.09.19 01:15close17450.10108.776107.371109.0711050.001563400.00
63352014.09.19 11:55buy17460.10108.9100.0000.000
63362014.09.19 11:55modify17460.10108.910107.510111.710
63372014.09.19 16:55close17460.10108.897107.510111.710-130.001563270.00
63382014.09.19 17:50sell17470.10109.0660.0000.000
63392014.09.19 17:50modify17470.10109.066110.466106.266
63402014.09.19 18:00modify17470.10109.066110.087106.266
63412014.09.19 18:05close17470.10108.960110.087106.2661060.001564330.00
63422014.09.19 23:55sell17480.10109.0540.0000.000
63432014.09.19 23:55modify17480.10109.054110.454106.254
63442014.09.22 01:05modify17480.10109.054110.100106.254
63452014.09.22 01:10modify17480.10109.054110.077106.254
63462014.09.22 01:15close17480.10108.935110.077106.254825.001565155.00
63472014.09.23 15:55sell17490.10108.6510.0000.000
63482014.09.23 15:55modify17490.10108.651109.951108.251
63492014.09.24 01:55close17490.10108.807109.951108.251-1925.001563230.00
63502014.09.25 15:55buy17500.10109.1740.0000.000
63512014.09.25 15:55modify17500.10109.174107.874109.574
63522014.09.26 04:50close17500.10108.697107.874109.574-4770.001558460.00
63532014.09.26 05:05sell17510.10108.7600.0000.000
63542014.09.26 05:05modify17510.10108.760110.060108.360
63552014.09.26 05:05sell17520.10108.7600.0000.000
63562014.09.26 05:05modify17520.10108.760110.160108.610
63572014.09.26 05:05sell17530.10108.7550.0000.000
63582014.09.26 05:05modify17530.10108.755110.155105.955
63592014.09.26 10:20close17510.10108.939110.060108.360-1790.001556670.00
63602014.09.26 10:20close17520.10108.941110.160108.610-1810.001554860.00
63612014.09.26 10:20close17530.10108.945110.155105.955-1900.001552960.00
63622014.09.26 10:30buy17540.10108.8530.0000.000
63632014.09.26 10:30modify17540.10108.853107.453109.003
63642014.09.26 10:35modify17540.10108.853107.715109.003
63652014.09.26 10:40modify17540.10108.853107.745109.003
63662014.09.26 10:45modify17540.10108.853107.792109.003
63672014.09.26 10:45t/p17540.10109.011107.792109.0031580.001554540.00
63682014.09.29 13:50buy17550.10109.4410.0000.000
63692014.09.29 13:50modify17550.10109.441108.141109.841
63702014.09.29 13:50buy17560.10109.4360.0000.000
63712014.09.29 13:50modify17560.10109.436108.036112.236
63722014.09.29 14:05modify17560.10109.436108.389112.236
63732014.09.29 20:15close17560.10109.389108.389112.236-470.001554070.00
63742014.09.29 20:30close17550.10109.425108.141109.841-160.001553910.00
63752014.10.01 09:40buy17570.10109.7650.0000.000
63762014.10.01 09:40modify17570.10109.765108.465110.165
63772014.10.01 10:55close17570.10109.870108.465110.1651050.001554960.00
63782014.10.01 14:15sell17580.10109.9070.0000.000
63792014.10.01 14:15modify17580.10109.907111.307107.107
63802014.10.01 15:25close17580.10109.717111.307107.1071900.001556860.00
63812014.10.02 09:50sell17590.10108.9320.0000.000
63822014.10.02 09:50modify17590.10108.932110.232108.532
63832014.10.02 10:05close17590.10108.822110.232108.5321100.001557960.00
63842014.10.02 15:05sell17600.10108.8420.0000.000
63852014.10.02 15:05modify17600.10108.842110.242108.692
63862014.10.02 15:05sell17610.10108.8370.0000.000
63872014.10.02 15:05modify17610.10108.837110.237106.037
63882014.10.02 15:20modify17600.10108.842109.969108.692
63892014.10.02 15:20modify17610.10108.837109.869106.037
63902014.10.02 15:43t/p17600.10108.684109.969108.6921580.001559540.00
63912014.10.02 15:45modify17610.10108.837109.842106.037
63922014.10.02 15:50close17610.10108.686109.842106.0371510.001561050.00
63932014.10.03 02:50sell17620.10108.5390.0000.000
63942014.10.03 02:50modify17620.10108.539109.839108.139
63952014.10.03 02:50sell17630.10108.5350.0000.000
63962014.10.03 02:50modify17630.10108.535109.935105.735
63972014.10.03 06:30close17620.10108.753109.839108.139-2140.001558910.00
63982014.10.03 10:20close17630.10108.803109.935105.735-2680.001556230.00
63992014.10.03 10:45buy17640.10108.6830.0000.000
64002014.10.03 10:45modify17640.10108.683107.383109.083
64012014.10.03 10:45buy17650.10108.6880.0000.000
64022014.10.03 10:45modify17650.10108.688107.288108.838
64032014.10.03 10:45buy17660.10108.6820.0000.000
64042014.10.03 10:45modify17660.10108.682107.282111.482
64052014.10.03 11:00modify17650.10108.688107.561108.838
64062014.10.03 11:00modify17660.10108.682107.661111.482
64072014.10.03 11:05close17640.10108.807107.383109.0831240.001557470.00
64082014.10.03 11:05modify17650.10108.688107.607108.838
64092014.10.03 11:05close17660.10108.801107.661111.4821190.001558660.00
64102014.10.03 11:29t/p17650.10108.837107.607108.8381490.001560150.00
64112014.10.03 22:00sell17670.10109.8700.0000.000
64122014.10.03 22:00modify17670.10109.870111.770108.670
64132014.10.03 23:05close17670.10109.755111.770108.6701150.001561300.00
64142014.10.06 01:15sell17680.10109.8420.0000.000
64152014.10.06 01:15modify17680.10109.842111.742108.642
64162014.10.06 01:20sell17690.10109.8390.0000.000
64172014.10.06 01:20modify17690.10109.839111.739108.639
64182014.10.06 01:25sell17700.10109.8500.0000.000
64192014.10.06 01:25modify17700.10109.850111.750108.650
64202014.10.06 03:05close17700.10109.766111.750108.650840.001562140.00
64212014.10.06 03:05close17690.10109.763111.739108.639760.001562900.00
64222014.10.06 03:05close17680.10109.758111.742108.642840.001563740.00
64232014.10.06 03:15buy17710.10109.6770.0000.000
64242014.10.06 03:15modify17710.10109.677108.377110.077
64252014.10.06 03:15buy17720.10109.6850.0000.000
64262014.10.06 03:15modify17720.10109.685108.285109.835
64272014.10.06 03:15buy17730.10109.6820.0000.000
64282014.10.06 03:15modify17730.10109.682108.282112.482
64292014.10.06 16:05close17730.10109.411108.282112.482-2710.001561030.00
64302014.10.06 16:15close17720.10109.446108.285109.835-2390.001558640.00
64312014.10.06 16:20close17710.10109.447108.377110.077-2300.001556340.00
64322014.10.07 02:35sell17740.10108.9060.0000.000
64332014.10.07 02:35modify17740.10108.906110.206108.506
64342014.10.07 02:35sell17750.10108.8970.0000.000
64352014.10.07 02:35modify17750.10108.897110.297108.747
64362014.10.07 04:05sell17760.10108.9830.0000.000
64372014.10.07 04:05modify17760.10108.983110.383106.183
64382014.10.07 07:40close17740.10108.949110.206108.506-430.001555910.00
64392014.10.07 07:40close17750.10108.954110.297108.747-570.001555340.00
64402014.10.07 07:40close17760.10108.953110.383106.183300.001555640.00
64412014.10.08 03:30sell17770.10108.2680.0000.000
64422014.10.08 03:30modify17770.10108.268109.668108.118
64432014.10.08 03:30sell17780.10108.2680.0000.000
64442014.10.08 03:30modify17780.10108.268109.668105.468
64452014.10.08 03:50modify17770.10108.268109.382108.118
64462014.10.08 03:50modify17780.10108.268109.282105.468
64472014.10.08 04:10sell17790.10108.3640.0000.000
64482014.10.08 04:10modify17790.10108.364109.664107.964
64492014.10.08 05:15close17790.10108.249109.664107.9641150.001556790.00
64502014.10.08 09:45close17770.10108.345109.382108.118-770.001556020.00
64512014.10.08 09:45close17780.10108.355109.282105.468-870.001555150.00
64522014.10.08 11:00buy17800.10108.1190.0000.000
64532014.10.08 11:00modify17800.10108.119106.719110.919
64542014.10.08 11:10modify17800.10108.119107.079110.919
64552014.10.08 13:15close17800.10108.204107.079110.919850.001556000.00
64562014.10.09 18:10sell17810.10108.0350.0000.000
64572014.10.09 18:10modify17810.10108.035109.435105.235
64582014.10.09 18:45modify17810.10108.035109.073105.235
64592014.10.09 18:50close17810.10107.889109.073105.2351460.001557460.00
64602014.10.10 03:15buy17820.10107.6840.0000.000
64612014.10.10 03:15modify17820.10107.684106.284110.484
64622014.10.10 03:25close17820.10107.792106.284110.4841080.001558540.00
64632014.10.13 09:30sell17830.10107.3390.0000.000
64642014.10.13 09:30modify17830.10107.339108.639106.939
64652014.10.13 10:05sell17840.10107.4250.0000.000
64662014.10.13 10:05modify17840.10107.425108.825107.275
64672014.10.13 10:05sell17850.10107.4070.0000.000
64682014.10.13 10:05modify17850.10107.407108.807104.607
64692014.10.13 11:00modify17840.10107.425108.533107.275
64702014.10.13 11:00modify17850.10107.407108.433104.607
64712014.10.13 11:01t/p17840.10107.284108.533107.2751410.001559950.00
64722014.10.13 11:05close17850.10107.265108.433104.6071420.001561370.00
64732014.10.13 14:25close17830.10107.268108.639106.939710.001562080.00
64742014.10.15 22:15sell17860.10106.1380.0000.000
64752014.10.15 22:15modify17860.10106.138108.038104.938
64762014.10.15 23:15close17860.10106.008108.038104.9381300.001563380.00
64772014.10.16 13:40buy17870.10105.6370.0000.000
64782014.10.16 13:40modify17870.10105.637103.287106.687
64792014.10.16 17:50close17870.10106.218103.287106.6875810.001569190.00
64802014.10.17 06:35buy17880.10106.1870.0000.000
64812014.10.17 06:35modify17880.10106.187104.887106.587
64822014.10.17 06:40buy17890.10106.1690.0000.000
64832014.10.17 06:40modify17890.10106.169104.769108.969
64842014.10.17 07:10modify17890.10106.169105.135108.969
64852014.10.17 07:20close17890.10106.276105.135108.9691070.001570260.00
64862014.10.17 07:50close17880.10106.289104.887106.5871020.001571280.00
64872014.10.20 10:10buy17900.10107.1510.0000.000
64882014.10.20 10:10modify17900.10107.151105.851107.551
64892014.10.20 10:55buy17910.10107.0410.0000.000
64902014.10.20 10:55modify17910.10107.041105.641107.191
64912014.10.20 10:55buy17920.10107.0430.0000.000
64922014.10.20 10:55modify17920.10107.043105.643109.843
64932014.10.20 11:40modify17910.10107.041105.913107.191
64942014.10.20 11:40modify17920.10107.043106.013109.843
64952014.10.20 12:30modify17910.10107.041105.948107.191
64962014.10.20 12:30close17920.10107.138106.013109.843950.001572230.00
64972014.10.20 12:35modify17910.10107.041105.954107.191
64982014.10.20 12:40modify17910.10107.041105.963107.191
64992014.10.20 23:35close17900.10106.934105.851107.551-2170.001570060.00
65002014.10.20 23:35close17910.10106.935105.963107.191-1060.001569000.00
65012014.10.21 00:05sell17930.10106.9540.0000.000
65022014.10.21 00:05modify17930.10106.954108.254106.554
65032014.10.21 00:05sell17940.10106.9660.0000.000
65042014.10.21 00:05modify17940.10106.966108.366106.816
65052014.10.21 00:05sell17950.10106.9600.0000.000
65062014.10.21 00:05modify17950.10106.960108.360104.160
65072014.10.21 03:00modify17940.10106.966108.105106.816
65082014.10.21 03:00modify17950.10106.960108.005104.160
65092014.10.21 03:05close17930.10106.847108.254106.5541070.001570070.00
65102014.10.21 03:05close17940.10106.862108.105106.8161040.001571110.00
65112014.10.21 03:05close17950.10106.855108.005104.1601050.001572160.00
65122014.10.21 11:40sell17960.10106.6560.0000.000
65132014.10.21 11:40modify17960.10106.656107.956106.256
65142014.10.21 11:40sell17970.10106.6460.0000.000
65152014.10.21 11:40modify17970.10106.646108.046106.496
65162014.10.21 12:20modify17970.10106.646107.781106.496
65172014.10.21 12:45sell17980.10106.8000.0000.000
65182014.10.21 12:45modify17980.10106.800108.200104.000
65192014.10.21 15:05close17960.10106.700107.956106.256-440.001571720.00
65202014.10.21 15:05close17970.10106.705107.781106.496-590.001571130.00
65212014.10.21 15:05close17980.10106.703108.200104.000970.001572100.00
65222014.10.21 21:30sell17990.10106.7950.0000.000
65232014.10.21 21:30modify17990.10106.795108.195103.995
65242014.10.22 02:30close17990.10106.979108.195103.995-2205.001569895.00
65252014.10.22 04:40buy18000.10106.8770.0000.000
65262014.10.22 04:40modify18000.10106.877105.577107.277
65272014.10.22 08:00close18000.10106.956105.577107.277790.001570685.00
65282014.10.22 08:15sell18010.10107.0290.0000.000
65292014.10.22 08:15modify18010.10107.029108.429104.229
65302014.10.22 09:00close18010.10106.933108.429104.229960.001571645.00
65312014.10.23 21:30sell18020.10108.3480.0000.000
65322014.10.23 21:30modify18020.10108.348110.248107.148
65332014.10.23 22:05close18020.10108.113110.248107.1482350.001573995.00
65342014.10.23 22:10buy18030.10108.0870.0000.000
65352014.10.23 22:10modify18030.10108.087106.787108.487
65362014.10.23 22:10buy18040.10108.0750.0000.000
65372014.10.23 22:10modify18040.10108.075106.675108.225
65382014.10.23 22:10buy18050.10108.0770.0000.000
65392014.10.23 22:10modify18050.10108.077106.177109.277
65402014.10.23 22:20modify18040.10108.075106.941108.225
65412014.10.23 22:20close18050.10108.140106.177109.277630.001574625.00
65422014.10.23 22:35close18030.10108.197106.787108.4871100.001575725.00
65432014.10.23 22:35modify18040.10108.075106.989108.225
65442014.10.23 23:20modify18040.10108.075107.017108.225
65452014.10.23 23:20t/p18040.10108.218107.017108.2251430.001577155.00
65462014.10.23 23:35sell18060.10108.3080.0000.000
65472014.10.23 23:35modify18060.10108.308110.208107.108
65482014.10.24 01:20close18060.10108.219110.208107.108525.001577680.00
65492014.10.24 02:20buy18070.10108.1630.0000.000
65502014.10.24 02:20modify18070.10108.163106.263109.363
65512014.10.24 02:25buy18080.10108.1610.0000.000
65522014.10.24 02:25modify18080.10108.161106.261109.361
65532014.10.24 03:30buy18090.10108.0990.0000.000
65542014.10.24 03:30modify18090.10108.099106.799108.499
65552014.10.24 03:30buy18100.10108.1050.0000.000
65562014.10.24 03:30modify18100.10108.105106.705108.255
65572014.10.24 03:30buy18110.10108.0950.0000.000
65582014.10.24 03:30modify18110.10108.095106.695110.895
65592014.10.24 08:35close18080.10108.033106.261109.361-1280.001576400.00
65602014.10.24 08:35close18070.10108.044106.263109.363-1190.001575210.00
65612014.10.24 09:55close18110.10108.021106.695110.895-740.001574470.00
65622014.10.24 10:00close18090.10108.091106.799108.499-80.001574390.00
65632014.10.24 10:00close18100.10108.092106.705108.255-130.001574260.00
65642014.10.24 10:05sell18120.10108.1320.0000.000
65652014.10.24 10:05modify18120.10108.132109.532105.332
65662014.10.24 14:45close18120.10107.989109.532105.3321430.001575690.00
65672014.10.30 02:05sell18130.10108.9120.0000.000
65682014.10.30 02:05modify18130.10108.912110.812107.712
65692014.10.30 02:10sell18140.10108.9530.0000.000
65702014.10.30 02:10modify18140.10108.953110.853107.753
65712014.10.30 02:15sell18150.10108.9460.0000.000
65722014.10.30 02:15modify18150.10108.946110.846107.746
65732014.10.30 07:10sell18160.10109.1340.0000.000
65742014.10.30 07:10modify18160.10109.134110.534106.334
65752014.10.30 07:25modify18160.10109.134110.179106.334
65762014.10.30 09:45close18160.10109.182110.179106.334-480.001575210.00
65772014.10.30 11:15close18150.10109.108110.846107.746-1620.001573590.00
65782014.10.30 11:15close18140.10109.117110.853107.753-1640.001571950.00
65792014.10.30 11:15close18130.10109.100110.812107.712-1880.001570070.00
65802014.10.30 11:20buy18170.10109.0530.0000.000
65812014.10.30 11:20modify18170.10109.053107.753109.453
65822014.10.30 11:20buy18180.10109.0580.0000.000
65832014.10.30 11:20modify18180.10109.058107.658109.208
65842014.10.30 11:50buy18190.10108.9920.0000.000
65852014.10.30 11:50modify18190.10108.992107.592111.792
65862014.10.30 12:00modify18190.10108.992107.950111.792
65872014.10.30 12:05modify18190.10108.992107.963111.792
65882014.10.30 14:10close18180.10109.075107.658109.208170.001570240.00
65892014.10.30 14:10modify18190.10108.992107.972111.792
65902014.10.30 14:15close18170.10109.079107.753109.453260.001570500.00
65912014.10.30 14:15close18190.10109.075107.972111.792830.001571330.00
65922014.10.31 21:00sell18200.10112.3040.0000.000
65932014.10.31 21:00modify18200.10112.304113.704109.504
65942014.10.31 21:05modify18200.10112.304113.325109.504
65952014.10.31 21:10close18200.10112.197113.325109.5041070.001572400.00
65962014.11.03 08:30buy18210.10112.6500.0000.000
65972014.11.03 08:30modify18210.10112.650111.350113.050
65982014.11.03 08:30buy18220.10112.6350.0000.000
65992014.11.03 08:30modify18220.10112.635111.235112.785
66002014.11.03 08:30buy18230.10112.6350.0000.000
66012014.11.03 08:30modify18230.10112.635110.735113.835
66022014.11.03 08:40buy18240.10112.6590.0000.000
66032014.11.03 08:40modify18240.10112.659110.759113.859
66042014.11.03 09:05buy18250.10112.5920.0000.000
66052014.11.03 09:05modify18250.10112.592111.192115.392
66062014.11.03 09:10modify18250.10112.592111.550115.392
66072014.11.03 09:15modify18250.10112.592111.581115.392
66082014.11.03 09:30close18210.10112.760111.350113.0501100.001573500.00
66092014.11.03 09:30modify18220.10112.635111.569112.785
66102014.11.03 09:30close18240.10112.766110.759113.8591070.001574570.00
66112014.11.03 09:30close18230.10112.761110.735113.8351260.001575830.00
66122014.11.03 09:30close18250.10112.778111.581115.3921860.001577690.00
66132014.11.03 09:30t/p18220.10112.797111.569112.7851620.001579310.00
66142014.11.03 12:25sell18260.10113.2010.0000.000
66152014.11.03 12:25modify18260.10113.201115.551112.151
66162014.11.03 21:05buy18270.10113.8200.0000.000
66172014.11.03 21:05modify18270.10113.820111.920115.020
66182014.11.03 21:10buy18280.10113.7770.0000.000
66192014.11.03 21:10modify18280.10113.777111.877114.977
66202014.11.03 21:15buy18290.10113.7720.0000.000
66212014.11.03 21:15modify18290.10113.772111.872114.972
66222014.11.03 21:35buy18300.10113.6630.0000.000
66232014.11.03 21:35modify18300.10113.663112.363114.063
66242014.11.03 21:35buy18310.10113.6700.0000.000
66252014.11.03 21:35modify18310.10113.670112.270113.820
66262014.11.03 21:35buy18320.10113.6730.0000.000
66272014.11.03 21:35modify18320.10113.673112.273116.473
66282014.11.03 21:40modify18310.10113.670112.530113.820
66292014.11.03 21:40modify18320.10113.673112.630116.473
66302014.11.03 21:45modify18310.10113.670112.551113.820
66312014.11.03 21:45modify18320.10113.673112.651116.473
66322014.11.03 21:50close18300.10113.789112.363114.0631260.001580570.00
66332014.11.03 21:50modify18310.10113.670112.599113.820
66342014.11.03 21:50close18320.10113.806112.651116.4731330.001581900.00
66352014.11.03 23:05modify18310.10113.670112.602113.820
66362014.11.03 23:05t/p18310.10113.817112.602113.8201470.001583370.00
66372014.11.03 23:20close18290.10113.909111.872114.9721370.001584740.00
66382014.11.03 23:20close18280.10113.909111.877114.9771320.001586060.00
66392014.11.03 23:20close18270.10113.908111.920115.020880.001586940.00
66402014.11.03 23:55sell18330.10114.0220.0000.000
66412014.11.03 23:55modify18330.10114.022115.422111.222
66422014.11.04 00:20modify18330.10114.022115.036111.222
66432014.11.04 00:30close18330.10113.852115.036111.2221335.001588275.00
66442014.11.04 02:05buy18340.10113.5580.0000.000
66452014.11.04 02:05modify18340.10113.558112.258113.958
66462014.11.04 02:05buy18350.10113.5560.0000.000
66472014.11.04 02:05modify18350.10113.556112.156116.356
66482014.11.04 02:10modify18350.10113.556112.542116.356
66492014.11.04 02:15close18260.10113.633115.551112.151-4685.001583590.00
66502014.11.04 02:35close18340.10113.656112.258113.958980.001584570.00
66512014.11.04 02:35close18350.10113.666112.542116.3561100.001585670.00
66522014.11.05 00:55buy18360.10113.4510.0000.000
66532014.11.05 00:55modify18360.10113.451112.051116.251
66542014.11.05 01:30modify18360.10113.451112.450116.251
66552014.11.05 02:10close18360.10113.562112.450116.2511110.001586780.00
66562014.11.05 14:35sell18370.10114.6870.0000.000
66572014.11.05 14:35modify18370.10114.687116.587113.487
66582014.11.05 17:30close18370.10114.570116.587113.4871170.001587950.00
66592014.11.05 17:35buy18380.10114.4750.0000.000
66602014.11.05 17:35modify18380.10114.475113.175114.875
66612014.11.05 17:35buy18390.10114.4810.0000.000
66622014.11.05 17:35modify18390.10114.481112.581115.681
66632014.11.05 18:05close18380.10114.572113.175114.875970.001588920.00
66642014.11.05 18:20close18390.10114.644112.581115.6811630.001590550.00
66652014.11.06 06:15buy18400.10114.6320.0000.000
66662014.11.06 06:15modify18400.10114.632113.332115.032
66672014.11.06 06:15buy18410.10114.6290.0000.000
66682014.11.06 06:15modify18410.10114.629113.229117.429
66692014.11.06 06:20close18410.10114.648113.229117.429190.001590740.00
66702014.11.06 06:25close18400.10114.780113.332115.0321480.001592220.00
66712014.11.10 02:10buy18420.10114.3580.0000.000
66722014.11.10 02:10modify18420.10114.358112.458115.558
66732014.11.10 09:05close18420.10114.228112.458115.558-1300.001590920.00
66742014.11.10 13:55sell18430.10114.2340.0000.000
66752014.11.10 13:55modify18430.10114.234115.534113.834
66762014.11.10 14:30close18430.10114.103115.534113.8341310.001592230.00
66772014.11.10 15:30sell18440.10114.3210.0000.000
66782014.11.10 15:30modify18440.10114.321115.621113.921
66792014.11.10 15:45sell18450.10114.3560.0000.000
66802014.11.10 15:45modify18450.10114.356115.756111.556
66812014.11.10 22:00sell18460.10114.9040.0000.000
66822014.11.10 22:00modify18460.10114.904116.804113.704
66832014.11.10 23:30close18450.10114.788115.756111.556-4320.001587910.00
66842014.11.10 23:35close18440.10114.775115.621113.921-4540.001583370.00
66852014.11.10 23:35close18460.10114.775116.804113.7041290.001584660.00
66862014.11.11 03:40buy18470.10114.6480.0000.000
66872014.11.11 03:40modify18470.10114.648113.348115.048
66882014.11.11 03:40buy18480.10114.6490.0000.000
66892014.11.11 03:40modify18480.10114.649113.249114.799
66902014.11.11 03:40buy18490.10114.6520.0000.000
66912014.11.11 03:40modify18490.10114.652113.252117.452
66922014.11.11 03:50modify18480.10114.649113.520114.799
66932014.11.11 03:50modify18490.10114.652113.620117.452
66942014.11.11 03:55modify18480.10114.649113.534114.799
66952014.11.11 03:55modify18490.10114.652113.634117.452
66962014.11.11 04:05modify18480.10114.649113.545114.799
66972014.11.11 04:05modify18490.10114.652113.645117.452
66982014.11.11 04:10close18470.10114.782113.348115.0481340.001586000.00
66992014.11.11 04:10modify18480.10114.649113.582114.799
67002014.11.11 04:10close18490.10114.791113.645117.4521390.001587390.00
67012014.11.11 04:10t/p18480.10114.811113.582114.7991620.001589010.00
67022014.11.11 15:20buy18500.10115.7780.0000.000
67032014.11.11 15:20modify18500.10115.778113.878116.978
67042014.11.11 15:25buy18510.10115.7570.0000.000
67052014.11.11 15:25modify18510.10115.757113.857116.957
67062014.11.11 15:30buy18520.10115.6170.0000.000
67072014.11.11 15:30modify18520.10115.617114.317116.017
67082014.11.11 15:30buy18530.10115.6250.0000.000
67092014.11.11 15:30modify18530.10115.625114.225115.775
67102014.11.11 15:30buy18540.10115.6210.0000.000
67112014.11.11 15:30modify18540.10115.621113.721116.821
67122014.11.11 15:30buy18550.10115.6220.0000.000
67132014.11.11 15:30modify18550.10115.622114.222118.422
67142014.11.11 15:35close18520.10115.728114.317116.0171110.001590120.00
67152014.11.11 15:35modify18530.10115.625114.519115.775
67162014.11.11 15:35modify18550.10115.622114.619118.422
67172014.11.11 15:45modify18530.10115.625114.556115.775
67182014.11.11 15:45close18550.10115.766114.619118.4221440.001591560.00
67192014.11.11 15:54t/p18530.10115.769114.556115.7751440.001593000.00
67202014.11.11 17:25close18540.10115.856113.721116.8212350.001595350.00
67212014.11.11 17:25close18510.10115.865113.857116.9571080.001596430.00
67222014.11.11 17:25close18500.10115.861113.878116.978830.001597260.00
67232014.11.11 18:40buy18560.10115.5140.0000.000
67242014.11.11 18:40modify18560.10115.514114.214115.914
67252014.11.11 18:40buy18570.10115.5130.0000.000
67262014.11.11 18:40modify18570.10115.513114.113115.663
67272014.11.11 18:40buy18580.10115.5090.0000.000
67282014.11.11 18:40modify18580.10115.509114.109118.309
67292014.11.11 18:55modify18570.10115.513114.373115.663
67302014.11.11 18:55modify18580.10115.509114.473118.309
67312014.11.11 19:00modify18570.10115.513114.379115.663
67322014.11.11 19:00modify18580.10115.509114.479118.309
67332014.11.11 19:15close18560.10115.630114.214115.9141160.001598420.00
67342014.11.11 19:15modify18570.10115.513114.439115.663
67352014.11.11 19:15close18580.10115.640114.479118.3091310.001599730.00
67362014.11.11 19:15t/p18570.10115.658114.439115.6631450.001601180.00
67372014.11.12 00:15sell18590.10115.8090.0000.000
67382014.11.12 00:15modify18590.10115.809117.209113.009
67392014.11.12 02:00modify18590.10115.809116.847113.009
67402014.11.12 02:05close18590.10115.650116.847113.0091590.001602770.00
67412014.11.12 18:40sell18600.10115.3680.0000.000
67422014.11.12 18:40modify18600.10115.368116.668114.968
67432014.11.12 18:40sell18610.10115.3780.0000.000
67442014.11.12 18:40modify18610.10115.378116.778115.228
67452014.11.12 18:40sell18620.10115.3710.0000.000
67462014.11.12 18:40modify18620.10115.371116.771112.571
67472014.11.12 23:55close18600.10115.457116.668114.968-890.001601880.00
67482014.11.12 23:55close18610.10115.454116.778115.228-760.001601120.00
67492014.11.12 23:55close18620.10115.459116.771112.571-880.001600240.00
67502014.11.13 10:10buy18630.10115.6220.0000.000
67512014.11.13 10:10modify18630.10115.622114.322116.022
67522014.11.13 10:10buy18640.10115.6340.0000.000
67532014.11.13 10:10modify18640.10115.634114.234115.784
67542014.11.13 10:25buy18650.10115.5740.0000.000
67552014.11.13 10:25modify18650.10115.574114.174118.374
67562014.11.13 10:30modify18650.10115.574114.528118.374
67572014.11.13 10:35modify18650.10115.574114.565118.374
67582014.11.13 13:35close18630.10115.639114.322116.022170.001600410.00
67592014.11.13 13:35close18640.10115.649114.234115.784150.001600560.00
67602014.11.13 13:35close18650.10115.653114.565118.374790.001601350.00
67612014.11.14 19:15buy18660.10116.2480.0000.000
67622014.11.14 19:15modify18660.10116.248114.948116.648
67632014.11.14 19:15buy18670.10116.2580.0000.000
67642014.11.14 19:15modify18670.10116.258114.858119.058
67652014.11.14 19:40close18660.10116.352114.948116.6481040.001602390.00
67662014.11.14 19:40close18670.10116.357114.858119.058990.001603380.00
67672014.11.17 10:05sell18680.10115.9960.0000.000
67682014.11.17 10:05modify18680.10115.996117.896114.796
67692014.11.17 10:10sell18690.10116.0720.0000.000
67702014.11.17 10:10modify18690.10116.072117.372115.672
67712014.11.17 10:10sell18700.10116.0810.0000.000
67722014.11.17 10:10modify18700.10116.081117.481115.931
67732014.11.17 10:10sell18710.10116.0810.0000.000
67742014.11.17 10:10modify18710.10116.081117.981114.881
67752014.11.17 10:15sell18720.10116.1410.0000.000
67762014.11.17 10:15modify18720.10116.141118.041114.941
67772014.11.17 11:15modify18700.10116.081117.204115.931
67782014.11.17 11:29t/p18700.10115.923117.204115.9311580.001604960.00
67792014.11.17 11:30close18690.10115.916117.372115.6721560.001606520.00
67802014.11.17 12:45sell18730.10116.3310.0000.000
67812014.11.17 12:45modify18730.10116.331117.731113.531
67822014.11.17 12:55modify18730.10116.331117.353113.531
67832014.11.17 13:05modify18730.10116.331117.339113.531
67842014.11.17 13:10modify18730.10116.331117.331113.531
67852014.11.17 13:15close18730.10116.172117.331113.5311590.001608110.00
67862014.11.17 22:40close18720.10116.425118.041114.941-2840.001605270.00
67872014.11.17 22:40close18710.10116.442117.981114.881-3610.001601660.00
67882014.11.17 22:40close18680.10116.434117.896114.796-4380.001597280.00
67892014.11.20 13:30buy18740.10118.1400.0000.000
67902014.11.20 13:30modify18740.10118.140116.840118.540
67912014.11.20 14:05close18740.10118.236116.840118.540960.001598240.00
67922014.11.20 23:45sell18750.10118.1470.0000.000
67932014.11.20 23:45modify18750.10118.147119.447117.747
67942014.11.20 23:55sell18760.10118.2280.0000.000
67952014.11.20 23:55modify18760.10118.228119.628115.428
67962014.11.21 00:05modify18760.10118.228119.259115.428
67972014.11.21 02:15close18750.10118.129119.447117.747-185.001598055.00
67982014.11.21 02:15close18760.10118.138119.259115.428535.001598590.00
67992014.11.28 08:20buy18770.10118.1480.0000.000
68002014.11.28 08:20modify18770.10118.148116.848118.548
68012014.11.28 08:20buy18780.10118.1500.0000.000
68022014.11.28 08:20modify18780.10118.150116.750118.300
68032014.11.28 08:55buy18790.10118.0930.0000.000
68042014.11.28 08:55modify18790.10118.093116.693120.893
68052014.11.28 09:15modify18790.10118.093117.046120.893
68062014.11.28 09:20modify18790.10118.093117.070120.893
68072014.11.28 09:40modify18790.10118.093117.076120.893
68082014.11.28 09:55modify18780.10118.150117.007118.300
68092014.11.28 09:55close18790.10118.215117.076120.8931220.001599810.00
68102014.11.28 10:00modify18780.10118.150117.034118.300
68112014.11.28 10:30modify18780.10118.150117.037118.300
68122014.11.28 13:10close18770.10118.232116.848118.548840.001600650.00
68132014.11.28 13:10close18780.10118.226117.037118.300760.001601410.00
68142014.12.01 09:20buy18800.10118.7440.0000.000
68152014.12.01 09:20modify18800.10118.744117.444119.144
68162014.12.01 09:20buy18810.10118.7450.0000.000
68172014.12.01 09:20modify18810.10118.745117.345121.545
68182014.12.01 10:34t/p18800.10119.137117.444119.1443930.001605340.00
68192014.12.01 10:35close18810.10119.112117.345121.5453670.001609010.00
68202014.12.03 06:20buy18820.10119.1870.0000.000
68212014.12.03 06:20modify18820.10119.187117.887119.587
68222014.12.03 06:20buy18830.10119.1900.0000.000
68232014.12.03 06:20modify18830.10119.190117.790119.340
68242014.12.03 06:20buy18840.10119.1870.0000.000
68252014.12.03 06:20modify18840.10119.187117.787121.987
68262014.12.03 08:10modify18830.10119.190118.048119.340
68272014.12.03 08:10modify18840.10119.187118.148121.987
68282014.12.03 08:15modify18830.10119.190118.073119.340
68292014.12.03 08:15modify18840.10119.187118.173121.987
68302014.12.03 08:50modify18830.10119.190118.086119.340
68312014.12.03 08:50modify18840.10119.187118.186121.987
68322014.12.03 08:52t/p18830.10119.339118.086119.3401490.001610500.00
68332014.12.03 08:55close18820.10119.297117.887119.5871100.001611600.00
68342014.12.03 08:55close18840.10119.293118.186121.9871060.001612660.00
68352014.12.03 15:25buy18850.10119.3030.0000.000
68362014.12.03 15:25modify18850.10119.303118.003119.703
68372014.12.03 15:25buy18860.10119.2930.0000.000
68382014.12.03 15:25modify18860.10119.293117.893119.443
68392014.12.03 15:50modify18860.10119.293118.164119.443
68402014.12.03 16:15modify18860.10119.293118.199119.443
68412014.12.03 16:20modify18860.10119.293118.201119.443
68422014.12.03 16:25close18850.10119.418118.003119.7031150.001613810.00
68432014.12.03 16:25modify18860.10119.293118.211119.443
68442014.12.03 16:28t/p18860.10119.445118.211119.4431520.001615330.00
68452014.12.05 21:40buy18870.10121.3640.0000.000
68462014.12.05 21:40modify18870.10121.364119.464122.564
68472014.12.05 22:00close18870.10121.403119.464122.564390.001615720.00
68482014.12.08 00:05sell18880.10121.6300.0000.000
68492014.12.08 00:05modify18880.10121.630123.530120.430
68502014.12.08 02:10close18880.10121.503123.530120.4301270.001616990.00
68512014.12.08 08:05buy18890.10121.4360.0000.000
68522014.12.08 08:05modify18890.10121.436120.136121.836
68532014.12.08 22:55close18890.10120.654120.136121.836-7820.001609170.00
68542014.12.08 23:20sell18900.10120.7880.0000.000
68552014.12.08 23:20modify18900.10120.788122.088120.388
68562014.12.08 23:20sell18910.10120.7840.0000.000
68572014.12.08 23:20modify18910.10120.784122.184120.634
68582014.12.08 23:20sell18920.10120.7980.0000.000
68592014.12.08 23:20modify18920.10120.798122.198117.998
68602014.12.08 23:55modify18920.10120.798121.846117.998
68612014.12.09 00:00modify18910.10120.784121.906120.634
68622014.12.09 00:00modify18920.10120.798121.806117.998
68632014.12.09 00:05modify18910.10120.784121.902120.634
68642014.12.09 00:05modify18920.10120.798121.802117.998
68652014.12.09 00:20modify18910.10120.784121.894120.634
68662014.12.09 00:20close18920.10120.702121.802117.998595.001609765.00
68672014.12.09 00:25close18900.10120.677122.088120.388745.001610510.00
68682014.12.09 00:25modify18910.10120.784121.879120.634
68692014.12.09 00:30modify18910.10120.784121.875120.634
68702014.12.09 00:35modify18910.10120.784121.868120.634
68712014.12.09 00:40modify18910.10120.784121.857120.634
68722014.12.09 00:41t/p18910.10120.633121.857120.6341145.001611655.00
68732014.12.09 02:35sell18930.10120.8520.0000.000
68742014.12.09 02:35modify18930.10120.852122.152120.452
68752014.12.09 02:45sell18940.10120.8960.0000.000
68762014.12.09 02:45modify18940.10120.896122.296120.746
68772014.12.09 02:45sell18950.10120.8840.0000.000
68782014.12.09 02:45modify18950.10120.884122.284118.084
68792014.12.09 03:25modify18940.10120.896122.034120.746
68802014.12.09 03:30modify18940.10120.896122.019120.746
68812014.12.09 03:30modify18950.10120.884121.919118.084
68822014.12.09 03:35modify18940.10120.896121.981120.746
68832014.12.09 03:35close18950.10120.786121.919118.084980.001612635.00
68842014.12.09 03:45t/p18940.10120.755121.981120.7461410.001614045.00
68852014.12.09 03:50close18930.10120.752122.152120.4521000.001615045.00
68862014.12.09 22:05sell18960.10119.5500.0000.000
68872014.12.09 22:05modify18960.10119.550121.450118.350
68882014.12.09 22:15sell18970.10119.7130.0000.000
68892014.12.09 22:15modify18970.10119.713121.013119.313
68902014.12.09 22:15sell18980.10119.7140.0000.000
68912014.12.09 22:15modify18980.10119.714121.114119.564
68922014.12.09 22:15sell18990.10119.7110.0000.000
68932014.12.09 22:15modify18990.10119.711121.611118.511
68942014.12.09 22:15sell19000.10119.7060.0000.000
68952014.12.09 22:15modify19000.10119.706121.106116.906
68962014.12.09 22:20sell19010.10119.7000.0000.000
68972014.12.09 22:20modify19010.10119.700121.600118.500
68982014.12.09 22:35modify18980.10119.714120.860119.564
68992014.12.09 22:40close18970.10119.588121.013119.3131250.001616295.00
69002014.12.09 22:40modify18980.10119.714120.794119.564
69012014.12.09 22:40close19000.10119.602121.106116.9061040.001617335.00
69022014.12.09 22:55modify18980.10119.714120.773119.564
69032014.12.09 22:55t/p18980.10119.557120.773119.5641570.001618905.00
69042014.12.10 01:35close19010.10119.316121.600118.5003475.001622380.00
69052014.12.10 01:35close18990.10119.336121.611118.5113385.001625765.00
69062014.12.10 01:35close18960.10119.321121.450118.3501925.001627690.00
69072014.12.10 01:35buy19020.10119.3290.0000.000
69082014.12.10 01:35modify19020.10119.329117.429120.529
69092014.12.10 01:35buy19030.10119.3270.0000.000
69102014.12.10 01:35modify19030.10119.327117.927122.127
69112014.12.10 01:40buy19040.10119.2050.0000.000
69122014.12.10 01:40modify19040.10119.205117.305120.405
69132014.12.10 02:05modify19030.10119.327118.305122.127
69142014.12.10 02:10close19040.10119.563117.305120.4053580.001631270.00
69152014.12.10 02:10close19020.10119.555117.429120.5292260.001633530.00
69162014.12.10 02:10close19030.10119.568118.305122.1272410.001635940.00
69172014.12.10 04:50buy19050.10119.4630.0000.000
69182014.12.10 04:50modify19050.10119.463117.563120.663
69192014.12.10 06:25buy19060.10119.0520.0000.000
69202014.12.10 06:25modify19060.10119.052117.652121.852
69212014.12.10 07:55modify19060.10119.052118.038121.852
69222014.12.10 08:05close19060.10119.172118.038121.8521200.001637140.00
69232014.12.10 10:30close19050.10119.406117.563120.663-570.001636570.00
69242014.12.11 03:35sell19070.10118.1580.0000.000
69252014.12.11 03:35modify19070.10118.158120.058116.958
69262014.12.11 03:40sell19080.10118.1780.0000.000
69272014.12.11 03:40modify19080.10118.178120.078116.978
69282014.12.11 03:45sell19090.10118.2310.0000.000
69292014.12.11 03:45modify19090.10118.231119.531117.831
69302014.12.11 03:45sell19100.10118.2300.0000.000
69312014.12.11 03:45modify19100.10118.230120.130117.030
69322014.12.11 03:50sell19110.10118.3040.0000.000
69332014.12.11 03:50modify19110.10118.304119.704118.154
69342014.12.11 03:50sell19120.10118.3080.0000.000
69352014.12.11 03:50modify19120.10118.308119.708115.508
69362014.12.11 03:55modify19110.10118.304119.384118.154
69372014.12.11 03:55close19120.10118.174119.708115.5081340.001637910.00
69382014.12.11 04:14t/p19110.10118.164119.384118.1541400.001639310.00
69392014.12.11 04:15close19090.10118.096119.531117.8311350.001640660.00
69402014.12.11 05:25close19100.10117.908120.130117.0303220.001643880.00
69412014.12.11 05:25close19080.10117.924120.078116.9782540.001646420.00
69422014.12.11 05:25close19070.10117.908120.058116.9582500.001648920.00
69432014.12.11 14:25buy19130.10118.3270.0000.000
69442014.12.11 14:25modify19130.10118.327116.427119.527
69452014.12.11 14:30buy19140.10118.3120.0000.000
69462014.12.11 14:30modify19140.10118.312116.412119.512
69472014.12.11 14:45close19140.10118.383116.412119.512710.001649630.00
69482014.12.11 14:45close19130.10118.398116.427119.527710.001650340.00
69492014.12.11 21:45buy19150.10119.2030.0000.000
69502014.12.11 21:45modify19150.10119.203117.303120.403
69512014.12.11 21:50buy19160.10119.1740.0000.000
69522014.12.11 21:50modify19160.10119.174117.874119.574
69532014.12.11 21:50buy19170.10119.1880.0000.000
69542014.12.11 21:50modify19170.10119.188117.288120.388
69552014.12.11 21:55buy19180.10119.1060.0000.000
69562014.12.11 21:55modify19180.10119.106117.706119.256
69572014.12.11 21:55buy19190.10119.1070.0000.000
69582014.12.11 21:55modify19190.10119.107117.207120.307
69592014.12.11 22:05modify19180.10119.106117.966119.256
69602014.12.11 22:10modify19180.10119.106117.980119.256
69612014.12.11 22:15modify19180.10119.106118.042119.256
69622014.12.11 22:17t/p19180.10119.258118.042119.2561520.001651860.00
69632014.12.11 22:20close19190.10119.269117.207120.3071620.001653480.00
69642014.12.11 22:20close19170.10119.261117.288120.388730.001654210.00
69652014.12.11 22:20close19150.10119.257117.303120.403540.001654750.00
69662014.12.11 22:25close19160.10119.310117.874119.5741360.001656110.00
69672014.12.11 22:55buy19200.10119.0810.0000.000
69682014.12.11 22:55modify19200.10119.081117.181120.281
69692014.12.11 23:00buy19210.10119.0800.0000.000
69702014.12.11 23:00modify19210.10119.080117.180120.280
69712014.12.11 23:05buy19220.10118.9200.0000.000
69722014.12.11 23:05modify19220.10118.920117.620119.320
69732014.12.11 23:05buy19230.10118.9190.0000.000
69742014.12.11 23:05modify19230.10118.919117.519119.069
69752014.12.11 23:05buy19240.10118.9190.0000.000
69762014.12.11 23:05modify19240.10118.919117.019120.119
69772014.12.11 23:05buy19250.10118.9210.0000.000
69782014.12.11 23:05modify19250.10118.921117.521121.721
69792014.12.11 23:15close19220.10119.031117.620119.3201110.001657220.00
69802014.12.11 23:15modify19230.10118.919117.827119.069
69812014.12.11 23:15close19250.10119.021117.521121.7211000.001658220.00
69822014.12.11 23:40buy19260.10118.8500.0000.000
69832014.12.11 23:40modify19260.10118.850117.450121.650
69842014.12.12 00:30modify19260.10118.850117.801121.650
69852014.12.12 00:40modify19260.10118.850117.807121.650
69862014.12.12 00:45modify19260.10118.850117.832121.650
69872014.12.12 01:20close19260.10119.034117.832121.6501840.001660060.00
69882014.12.12 01:22t/p19230.10119.077117.827119.0691580.001661640.00
69892014.12.12 03:30close19240.10119.052117.019120.1191330.001662970.00
69902014.12.12 03:30close19210.10119.050117.180120.280-300.001662670.00
69912014.12.12 03:30close19200.10119.056117.181120.281-250.001662420.00
69922014.12.15 13:55sell19270.10118.8090.0000.000
69932014.12.15 13:55modify19270.10118.809120.209116.009
69942014.12.15 14:05modify19270.10118.809119.850116.009
69952014.12.15 15:40close19270.10118.622119.850116.0091870.001664290.00
69962014.12.15 15:45buy19280.10118.5960.0000.000
69972014.12.15 15:45modify19280.10118.596117.296118.996
69982014.12.15 16:15close19280.10118.705117.296118.9961090.001665380.00
69992014.12.15 23:55sell19290.10117.9070.0000.000
70002014.12.15 23:55modify19290.10117.907119.807116.707
70012014.12.16 00:00close19290.10117.835119.807116.707355.001665735.00
70022014.12.16 05:15buy19300.10117.5640.0000.000
70032014.12.16 05:15modify19300.10117.564116.164120.364
70042014.12.16 05:20close19300.10117.502116.164120.364-620.001665115.00
70052014.12.16 17:30sell19310.10116.8030.0000.000
70062014.12.16 17:30modify19310.10116.803118.703115.603
70072014.12.16 17:55sell19320.10116.9870.0000.000
70082014.12.16 17:55modify19320.10116.987118.887115.787
70092014.12.16 18:00sell19330.10117.1960.0000.000
70102014.12.16 18:00modify19330.10117.196118.496116.796
70112014.12.16 18:00sell19340.10117.2000.0000.000
70122014.12.16 18:00modify19340.10117.200118.600114.400
70132014.12.16 18:05modify19340.10117.200118.215114.400
70142014.12.16 20:20close19330.10117.090118.496116.7961060.001666175.00
70152014.12.16 20:20close19340.10117.096118.215114.4001040.001667215.00
70162014.12.16 22:45close19320.10117.039118.887115.787-520.001666695.00
70172014.12.16 22:45close19310.10117.042118.703115.603-2390.001664305.00
70182014.12.16 22:50buy19350.10116.8140.0000.000
70192014.12.16 22:50modify19350.10116.814114.914118.014
70202014.12.16 22:50buy19360.10116.8070.0000.000
70212014.12.16 22:50modify19360.10116.807115.407119.607
70222014.12.16 22:55buy19370.10116.7920.0000.000
70232014.12.16 22:55modify19370.10116.792114.892117.992
70242014.12.16 23:00buy19380.10116.6250.0000.000
70252014.12.16 23:00modify19380.10116.625114.725117.825
70262014.12.17 01:30close19360.10116.701115.407119.607-1060.001663245.00
70272014.12.17 02:15close19380.10117.057114.725117.8254320.001667565.00
70282014.12.17 02:15close19370.10117.061114.892117.9922690.001670255.00
70292014.12.17 02:15close19350.10117.054114.914118.0142400.001672655.00
70302014.12.17 02:15sell19390.10117.0700.0000.000
70312014.12.17 02:15modify19390.10117.070118.970115.870
70322014.12.17 02:45close19390.10116.816118.970115.8702540.001675195.00
70332014.12.17 05:50sell19400.10116.9280.0000.000
70342014.12.17 05:50modify19400.10116.928118.828115.728
70352014.12.17 05:55sell19410.10117.0230.0000.000
70362014.12.17 05:55modify19410.10117.023118.923115.823
70372014.12.17 11:35close19410.10117.052118.923115.823-290.001674905.00
70382014.12.17 11:35close19400.10117.052118.828115.728-1240.001673665.00
70392014.12.17 16:05buy19420.10116.8820.0000.000
70402014.12.17 16:05modify19420.10116.882115.482119.682
70412014.12.17 16:15close19420.10117.003115.482119.6821210.001674875.00
70422014.12.18 04:45buy19430.10118.5060.0000.000
70432014.12.18 04:45modify19430.10118.506117.206118.906
70442014.12.18 04:45buy19440.10118.4970.0000.000
70452014.12.18 04:45modify19440.10118.497117.097118.647
70462014.12.18 04:45buy19450.10118.4970.0000.000
70472014.12.18 04:45modify19450.10118.497116.597119.697
70482014.12.18 04:45buy19460.10118.5060.0000.000
70492014.12.18 04:45modify19460.10118.506117.106121.306
70502014.12.18 04:50buy19470.10118.4660.0000.000
70512014.12.18 04:50modify19470.10118.466116.566119.666
70522014.12.18 04:55modify19440.10118.497117.360118.647
70532014.12.18 04:55modify19460.10118.506117.460121.306
70542014.12.18 05:00modify19440.10118.497117.379118.647
70552014.12.18 05:00modify19460.10118.506117.479121.306
70562014.12.18 05:20buy19480.10118.4450.0000.000
70572014.12.18 05:20modify19480.10118.445116.545119.645
70582014.12.18 06:05modify19440.10118.497117.385118.647
70592014.12.18 06:05modify19460.10118.506117.485121.306
70602014.12.18 08:10close19430.10118.614117.206118.9061080.001675955.00
70612014.12.18 08:10close19440.10118.619117.385118.6471220.001677175.00
70622014.12.18 08:10close19480.10118.619116.545119.6451740.001678915.00
70632014.12.18 08:10close19470.10118.617116.566119.6661510.001680425.00
70642014.12.18 08:10close19450.10118.623116.597119.6971260.001681685.00
70652014.12.18 08:10close19460.10118.611117.485121.3061050.001682735.00
70662014.12.18 08:20sell19490.10118.6590.0000.000
70672014.12.18 08:20modify19490.10118.659120.559117.459
70682014.12.18 08:35close19490.10118.602120.559117.459570.001683305.00
70692014.12.18 09:10sell19500.10118.8580.0000.000
70702014.12.18 09:10modify19500.10118.858120.258116.058
70712014.12.18 09:20modify19500.10118.858119.907116.058
70722014.12.18 09:25modify19500.10118.858119.873116.058
70732014.12.18 09:30close19500.10118.741119.873116.0581170.001684475.00
70742014.12.18 10:40buy19510.10118.2830.0000.000
70752014.12.18 10:40modify19510.10118.283116.983118.683
70762014.12.18 10:45close19510.10118.399116.983118.6831160.001685635.00
70772014.12.18 18:10buy19520.10118.7350.0000.000
70782014.12.18 18:10modify19520.10118.735117.435119.135
70792014.12.18 18:10buy19530.10118.7450.0000.000
70802014.12.18 18:10modify19530.10118.745117.345118.895
70812014.12.18 18:55modify19530.10118.745117.611118.895
70822014.12.18 19:00modify19530.10118.745117.616118.895
70832014.12.18 19:05close19520.10118.836117.435119.1351010.001686645.00
70842014.12.18 19:05modify19530.10118.745117.640118.895
70852014.12.18 19:08t/p19530.10118.901117.640118.8951560.001688205.00
70862014.12.19 15:35buy19540.10119.1020.0000.000
70872014.12.19 15:35modify19540.10119.102117.702121.902
70882014.12.19 16:15close19540.10119.241117.702121.9021390.001689595.00
70892014.12.24 02:45buy19550.10120.6060.0000.000
70902014.12.24 02:45modify19550.10120.606119.306121.006
70912014.12.24 02:45buy19560.10120.5960.0000.000
70922014.12.24 02:45modify19560.10120.596119.196120.746
70932014.12.24 02:45buy19570.10120.6060.0000.000
70942014.12.24 02:45modify19570.10120.606119.206123.406
70952014.12.24 10:05close19570.10120.424119.206123.406-1820.001687775.00
70962014.12.24 18:05close19550.10120.517119.306121.006-890.001686885.00
70972014.12.24 18:05close19560.10120.516119.196120.746-800.001686085.00
70982014.12.26 21:00buy19580.10120.3570.0000.000
70992014.12.26 21:00modify19580.10120.357118.957120.507
71002014.12.26 22:20close19580.10120.403118.957120.507460.001686545.00
71012014.12.30 20:25sell19590.10119.5340.0000.000
71022014.12.30 20:25modify19590.10119.534121.434118.334
71032014.12.30 20:30sell19600.10119.5990.0000.000
71042014.12.30 20:30modify19600.10119.599120.899119.199
71052014.12.30 20:30sell19610.10119.6060.0000.000
71062014.12.30 20:30modify19610.10119.606121.006119.456
71072014.12.30 20:30sell19620.10119.6070.0000.000
71082014.12.30 20:30modify19620.10119.607121.507118.407
71092014.12.30 20:30sell19630.10119.5910.0000.000
71102014.12.30 20:30modify19630.10119.591120.991116.791
71112014.12.30 20:35modify19610.10119.606120.733119.456
71122014.12.30 20:35modify19630.10119.591120.633116.791
71132014.12.30 20:40modify19610.10119.606120.707119.456
71142014.12.30 20:40modify19630.10119.591120.607116.791
71152014.12.30 20:45modify19610.10119.606120.704119.456
71162014.12.30 20:45modify19630.10119.591120.604116.791
71172014.12.30 21:02t/p19610.10119.455120.704119.4561510.001688055.00
71182014.12.30 21:05close19600.10119.474120.899119.1991250.001689305.00
71192014.12.30 21:05close19630.10119.469120.604116.7911220.001690525.00
71202014.12.30 23:40close19620.10119.400121.507118.4072070.001692595.00
71212014.12.30 23:40close19590.10119.402121.434118.3341320.001693915.00
71222014.12.31 03:55buy19640.10119.3410.0000.000
71232014.12.31 03:55modify19640.10119.341117.941122.141
71242014.12.31 05:10modify19640.10119.341118.308122.141
71252014.12.31 05:30modify19640.10119.341118.310122.141
71262014.12.31 05:35modify19640.10119.341118.329122.141
71272014.12.31 05:40modify19640.10119.341118.338122.141
71282014.12.31 05:50close19640.10119.450118.338122.1411090.001695005.00
71292014.12.31 07:00sell19650.10119.5230.0000.000
71302014.12.31 07:00modify19650.10119.523120.823119.123
71312014.12.31 11:55close19650.10119.500120.823119.123230.001695235.00
71322014.12.31 12:10buy19660.10119.4080.0000.000
71332014.12.31 12:10modify19660.10119.408118.008122.208
71342014.12.31 12:45modify19660.10119.408118.359122.208
71352014.12.31 13:10modify19660.10119.408118.367122.208
71362014.12.31 14:40modify19660.10119.408118.388122.208
71372014.12.31 14:45close19660.10119.531118.388122.2081230.001696465.00
71382014.12.31 23:55buy19670.10119.6760.0000.000
71392014.12.31 23:55modify19670.10119.676118.276119.826
71402015.01.02 00:00modify19670.10119.676118.546119.826
71412015.01.02 00:10modify19670.10119.676118.555119.826
71422015.01.02 00:15modify19670.10119.676118.591119.826
71432015.01.02 00:45modify19670.10119.676118.593119.826
71442015.01.02 00:47t/p19670.10119.844118.593119.8261680.001698145.00
71452015.01.02 14:35sell19680.10120.6270.0000.000
71462015.01.02 14:35modify19680.10120.627122.027117.827
71472015.01.02 14:45close19680.10120.642122.027117.827-150.001697995.00
71482015.01.02 15:05sell19690.10120.6250.0000.000
71492015.01.02 15:05modify19690.10120.625122.025117.825
71502015.01.02 16:05close19690.10120.679122.025117.825-540.001697455.00
71512015.01.02 17:10buy19700.10120.4250.0000.000
71522015.01.02 17:10modify19700.10120.425119.125120.825
71532015.01.02 17:10buy19710.10120.4140.0000.000
71542015.01.02 17:10modify19710.10120.414119.014120.564
71552015.01.02 17:10buy19720.10120.4290.0000.000
71562015.01.02 17:10modify19720.10120.429119.029123.229
71572015.01.02 21:50close19710.10120.381119.014120.564-330.001697125.00
71582015.01.02 21:50close19720.10120.379119.029123.229-500.001696625.00
71592015.01.02 22:45close19700.10120.402119.125120.825-230.001696395.00
71602015.01.05 21:15buy19730.10119.5110.0000.000
71612015.01.05 21:15modify19730.10119.511117.611120.711
71622015.01.05 22:45close19730.10119.629117.611120.7111180.001697575.00
71632015.01.06 13:20sell19740.10119.1560.0000.000
71642015.01.06 13:20modify19740.10119.156120.456118.756
71652015.01.06 13:25sell19750.10119.1600.0000.000
71662015.01.06 13:25modify19750.10119.160120.560119.010
71672015.01.06 13:40modify19750.10119.160120.288119.010
71682015.01.06 13:55sell19760.10119.3320.0000.000
71692015.01.06 13:55modify19760.10119.332120.732116.532
71702015.01.06 14:15close19760.10119.215120.732116.5321170.001698745.00
71712015.01.06 15:00modify19750.10119.160120.260119.010
71722015.01.06 15:07t/p19750.10119.011120.260119.0101490.001700235.00
71732015.01.06 15:10close19740.10119.013120.456118.7561430.001701665.00
71742015.01.06 22:00sell19770.10118.6210.0000.000
71752015.01.06 22:00modify19770.10118.621120.521117.421
71762015.01.06 22:05sell19780.10118.6460.0000.000
71772015.01.06 22:05modify19780.10118.646120.546117.446
71782015.01.06 22:10sell19790.10118.6380.0000.000
71792015.01.06 22:10modify19790.10118.638120.538117.438
71802015.01.06 22:15sell19800.10118.7500.0000.000
71812015.01.06 22:15modify19800.10118.750120.050118.350
71822015.01.06 22:15sell19810.10118.7520.0000.000
71832015.01.06 22:15modify19810.10118.752120.152118.602
71842015.01.06 22:40modify19810.10118.752119.866118.602
71852015.01.06 22:55close19800.10118.631120.050118.3501190.001702855.00
71862015.01.06 22:55modify19810.10118.752119.825118.602
71872015.01.06 22:55t/p19810.10118.593119.825118.6021590.001704445.00
71882015.01.06 23:00close19790.10118.505120.538117.4381330.001705775.00
71892015.01.06 23:00close19780.10118.502120.546117.4461440.001707215.00
71902015.01.06 23:00close19770.10118.504120.521117.4211170.001708385.00
71912015.01.07 02:15sell19820.10118.8240.0000.000
71922015.01.07 02:15modify19820.10118.824120.124118.424
71932015.01.07 02:30close19820.10118.714120.124118.4241100.001709485.00
71942015.01.07 11:30buy19830.10118.7570.0000.000
71952015.01.07 11:30modify19830.10118.757117.357121.557
71962015.01.07 11:45close19830.10118.864117.357121.5571070.001710555.00
71972015.01.07 21:50buy19840.10118.9830.0000.000
71982015.01.07 21:50modify19840.10118.983117.583121.783
71992015.01.07 22:10close19840.10119.135117.583121.7831520.001712075.00
72002015.01.08 15:45buy19850.10119.5660.0000.000
72012015.01.08 15:45modify19850.10119.566118.266119.966
72022015.01.08 15:45buy19860.10119.5680.0000.000
72032015.01.08 15:45modify19860.10119.568118.168122.368
72042015.01.08 16:35modify19860.10119.568118.553122.368
72052015.01.08 17:55close19850.10119.685118.266119.9661190.001713265.00
72062015.01.08 17:55close19860.10119.685118.553122.3681170.001714435.00
72072015.01.09 00:50sell19870.10119.8010.0000.000
72082015.01.09 00:50modify19870.10119.801121.201117.001
72092015.01.09 03:05close19870.10119.701121.201117.0011000.001715435.00
72102015.01.09 23:45buy19880.10118.4710.0000.000
72112015.01.09 23:45modify19880.10118.471116.571119.671
72122015.01.12 00:05buy19890.10118.2690.0000.000
72132015.01.12 00:05modify19890.10118.269116.369119.469
72142015.01.12 04:05close19890.10118.426116.369119.4691570.001717005.00
72152015.01.12 04:05close19880.10118.426116.571119.671-450.001716555.00
72162015.01.12 04:05sell19900.10118.4240.0000.000
72172015.01.12 04:05modify19900.10118.424120.324117.224
72182015.01.12 04:25sell19910.10118.4830.0000.000
72192015.01.12 04:25modify19910.10118.483120.383117.283
72202015.01.12 05:05close19910.10118.338120.383117.2831450.001718005.00
72212015.01.12 05:05close19900.10118.355120.324117.224690.001718695.00
72222015.01.12 10:20sell19920.10118.5320.0000.000
72232015.01.12 10:20modify19920.10118.532119.832118.132
72242015.01.12 10:50sell19930.10118.7450.0000.000
72252015.01.12 10:50modify19930.10118.745121.095117.695
72262015.01.12 14:10close19920.10119.086119.832118.132-5540.001713155.00
72272015.01.12 15:30buy19940.10118.8740.0000.000
72282015.01.12 15:30modify19940.10118.874117.574119.274
72292015.01.12 15:30buy19950.10118.8700.0000.000
72302015.01.12 15:30modify19950.10118.870117.470119.020
72312015.01.12 15:30buy19960.10118.8820.0000.000
72322015.01.12 15:30modify19960.10118.882116.982120.082
72332015.01.12 15:35buy19970.10118.8750.0000.000
72342015.01.12 15:35modify19970.10118.875116.975120.075
72352015.01.12 15:40buy19980.10118.8190.0000.000
72362015.01.12 15:40modify19980.10118.819116.919120.019
72372015.01.12 19:00close19930.10118.337121.095117.6954080.001717235.00
72382015.01.12 23:55close19980.10118.341116.919120.019-4780.001712455.00
72392015.01.12 23:55close19970.10118.353116.975120.075-5220.001707235.00
72402015.01.12 23:55close19960.10118.350116.982120.082-5320.001701915.00
72412015.01.13 01:20close19940.10118.407117.574119.274-4670.001697245.00
72422015.01.13 01:20close19950.10118.420117.470119.020-4500.001692745.00
72432015.01.13 01:30sell19990.10118.4430.0000.000
72442015.01.13 01:30modify19990.10118.443120.343117.243
72452015.01.13 01:35sell20000.10118.4530.0000.000
72462015.01.13 01:35modify20000.10118.453120.353117.253
72472015.01.13 02:05close20000.10118.282120.353117.2531710.001694455.00
72482015.01.13 02:05close19990.10118.264120.343117.2431790.001696245.00
72492015.01.13 02:10buy20010.10118.2420.0000.000
72502015.01.13 02:10modify20010.10118.242116.342119.442
72512015.01.13 02:15buy20020.10118.1810.0000.000
72522015.01.13 02:15modify20020.10118.181116.781120.981
72532015.01.13 02:20modify20020.10118.181117.154120.981
72542015.01.13 02:25modify20020.10118.181117.170120.981
72552015.01.13 02:30close20020.10118.304117.170120.9811230.001697475.00
72562015.01.13 06:25close20010.10118.151116.342119.442-910.001696565.00
72572015.01.13 06:35sell20030.10118.2490.0000.000
72582015.01.13 06:35modify20030.10118.249119.549117.849
72592015.01.13 06:35sell20040.10118.2380.0000.000
72602015.01.13 06:35modify20040.10118.238119.638118.088
72612015.01.13 06:35sell20050.10118.2510.0000.000
72622015.01.13 06:35modify20050.10118.251119.651115.451
72632015.01.13 09:25close20030.10118.397119.549117.849-1480.001695085.00
72642015.01.13 09:25close20040.10118.403119.638118.088-1650.001693435.00
72652015.01.13 09:25close20050.10118.404119.651115.451-1530.001691905.00
72662015.01.13 18:20buy20060.10118.2490.0000.000
72672015.01.13 18:20modify20060.10118.249116.849121.049
72682015.01.13 20:55close20060.10117.635116.849121.049-6140.001685765.00
72692015.01.14 01:15buy20070.10117.7640.0000.000
72702015.01.14 01:15modify20070.10117.764115.864118.964
72712015.01.14 01:20buy20080.10117.7390.0000.000
72722015.01.14 01:20modify20080.10117.739115.839118.939
72732015.01.14 02:10close20080.10117.915115.839118.9391760.001687525.00
72742015.01.14 02:10close20070.10117.922115.864118.9641580.001689105.00
72752015.01.14 12:10sell20090.10117.0880.0000.000
72762015.01.14 12:10modify20090.10117.088118.988115.888
72772015.01.14 12:15close20090.10117.064118.988115.888240.001689345.00
72782015.01.15 08:05sell20100.10117.8860.0000.000
72792015.01.15 08:05modify20100.10117.886119.786116.686
72802015.01.15 08:10sell20110.10117.8990.0000.000
72812015.01.15 08:10modify20110.10117.899119.799116.699
72822015.01.15 09:05close20110.10117.647119.799116.6992520.001691865.00
72832015.01.15 09:05close20100.10117.652119.786116.6862340.001694205.00
72842015.01.15 16:15sell20120.10117.1420.0000.000
72852015.01.15 16:15modify20120.10117.142119.042115.942
72862015.01.15 16:20sell20130.10117.2010.0000.000
72872015.01.15 16:20modify20130.10117.201119.101116.001
72882015.01.15 16:25sell20140.10117.1780.0000.000
72892015.01.15 16:25modify20140.10117.178119.078115.978
72902015.01.15 16:35close20140.10116.958119.078115.9782200.001696405.00
72912015.01.15 16:35close20130.10116.966119.101116.0012350.001698755.00
72922015.01.15 16:35close20120.10116.957119.042115.9421850.001700605.00
72932015.01.15 20:45buy20150.10116.4390.0000.000
72942015.01.15 20:45modify20150.10116.439114.539117.639
72952015.01.16 02:55close20150.10116.397114.539117.639-420.001700185.00
72962015.01.16 08:05sell20160.10116.6390.0000.000
72972015.01.16 08:05modify20160.10116.639117.939116.239
72982015.01.16 08:05sell20170.10116.6370.0000.000
72992015.01.16 08:05modify20170.10116.637118.037113.837
73002015.01.16 08:15modify20170.10116.637117.669113.837
73012015.01.16 08:30sell20180.10116.7220.0000.000
73022015.01.16 08:30modify20180.10116.722119.072115.672
73032015.01.16 09:00close20160.10116.524117.939116.2391150.001701335.00
73042015.01.16 09:00close20170.10116.525117.669113.8371120.001702455.00
73052015.01.19 03:20buy20190.10117.1960.0000.000
73062015.01.19 03:20modify20190.10117.196115.896117.596
73072015.01.19 03:20buy20200.10117.1960.0000.000
73082015.01.19 03:20modify20200.10117.196115.796117.346
73092015.01.19 03:20buy20210.10117.1910.0000.000
73102015.01.19 03:20modify20210.10117.191115.791119.991
73112015.01.19 04:15modify20200.10117.196116.047117.346
73122015.01.19 04:15modify20210.10117.191116.147119.991
73132015.01.19 04:20modify20200.10117.196116.068117.346
73142015.01.19 04:20modify20210.10117.191116.168119.991
73152015.01.19 05:15close20180.10117.085119.072115.672-3995.001698460.00
73162015.01.19 05:30buy20220.10116.9890.0000.000
73172015.01.19 05:30modify20220.10116.989114.639118.039
73182015.01.19 09:45close20210.10117.137116.168119.991-540.001697920.00
73192015.01.19 10:40close20190.10117.314115.896117.5961180.001699100.00
73202015.01.19 10:40close20200.10117.310116.068117.3461140.001700240.00
73212015.01.19 15:20close20220.10117.417114.639118.0394280.001704520.00
73222015.01.20 10:50buy20230.10118.1200.0000.000
73232015.01.20 10:50modify20230.10118.120116.220119.320
73242015.01.20 10:55buy20240.10118.0690.0000.000
73252015.01.20 10:55modify20240.10118.069116.769118.469
73262015.01.20 10:55buy20250.10118.0780.0000.000
73272015.01.20 10:55modify20250.10118.078116.678118.228
73282015.01.20 10:55buy20260.10118.0690.0000.000
73292015.01.20 10:55modify20260.10118.069116.669120.869
73302015.01.20 11:05modify20260.10118.069117.023120.869
73312015.01.20 11:10close20240.10118.190116.769118.4691210.001705730.00
73322015.01.20 11:10modify20250.10118.078116.993118.228
73332015.01.20 11:10close20260.10118.191117.023120.8691220.001706950.00
73342015.01.20 11:26t/p20250.10118.230116.993118.2281520.001708470.00
73352015.01.20 12:00close20230.10118.289116.220119.3201690.001710160.00
73362015.01.20 12:25sell20270.10118.4730.0000.000
73372015.01.20 12:25modify20270.10118.473119.873115.673
73382015.01.20 12:45modify20270.10118.473119.517115.673
73392015.01.20 13:00modify20270.10118.473119.488115.673
73402015.01.20 13:40close20270.10118.635119.488115.673-1620.001708540.00
73412015.01.21 11:10sell20280.10117.8870.0000.000
73422015.01.21 11:10modify20280.10117.887119.787116.687
73432015.01.21 11:25close20280.10117.763119.787116.6871240.001709780.00
73442015.01.22 05:05sell20290.10118.2790.0000.000
73452015.01.22 05:05modify20290.10118.279119.679115.479
73462015.01.22 06:05modify20290.10118.279119.299115.479
73472015.01.22 06:10modify20290.10118.279119.296115.479
73482015.01.22 06:45close20290.10118.114119.296115.4791650.001711430.00
73492015.01.22 09:35buy20300.10117.9730.0000.000
73502015.01.22 09:35modify20300.10117.973116.673118.373
73512015.01.22 09:40buy20310.10117.9580.0000.000
73522015.01.22 09:40modify20310.10117.958116.558118.108
73532015.01.22 09:40buy20320.10117.9540.0000.000
73542015.01.22 09:40modify20320.10117.954116.554120.754
73552015.01.22 09:55modify20320.10117.954116.907120.754
73562015.01.22 10:10modify20310.10117.958116.853118.108
73572015.01.22 10:10modify20320.10117.954116.953120.754
73582015.01.22 10:15close20300.10118.087116.673118.3731140.001712570.00
73592015.01.22 10:15modify20310.10117.958116.886118.108
73602015.01.22 10:15close20320.10118.095116.953120.7541410.001713980.00
73612015.01.22 15:50close20310.10117.891116.886118.108-670.001713310.00
73622015.01.23 02:45buy20330.10118.4340.0000.000
73632015.01.23 02:45modify20330.10118.434116.534119.634
73642015.01.23 02:50buy20340.10118.4240.0000.000
73652015.01.23 02:50modify20340.10118.424116.524119.624
73662015.01.23 03:10buy20350.10118.4000.0000.000
73672015.01.23 03:10modify20350.10118.400116.500119.600
73682015.01.23 06:50close20350.10118.610116.500119.6002100.001715410.00
73692015.01.23 06:50close20340.10118.600116.524119.6241760.001717170.00
73702015.01.23 06:50close20330.10118.618116.534119.6341840.001719010.00
73712015.01.23 06:50sell20360.10118.6030.0000.000
73722015.01.23 06:50modify20360.10118.603120.503117.403
73732015.01.23 06:50sell20370.10118.6140.0000.000
73742015.01.23 06:50modify20370.10118.614120.014115.814
73752015.01.23 06:55sell20380.10118.5760.0000.000
73762015.01.23 06:55modify20380.10118.576120.476117.376
73772015.01.23 07:45modify20370.10118.614119.657115.814
73782015.01.23 07:50modify20370.10118.614119.653115.814
73792015.01.23 07:55modify20370.10118.614119.615115.814
73802015.01.23 08:00close20380.10118.367120.476117.3762090.001721100.00
73812015.01.23 08:00close20360.10118.365120.503117.4032380.001723480.00
73822015.01.23 08:00close20370.10118.379119.615115.8142350.001725830.00
73832015.01.26 15:35sell20390.10118.4480.0000.000
73842015.01.26 15:35modify20390.10118.448120.348117.248
73852015.01.26 15:40sell20400.10118.4730.0000.000
73862015.01.26 15:40modify20400.10118.473120.373117.273
73872015.01.26 15:45sell20410.10118.4550.0000.000
73882015.01.26 15:45modify20410.10118.455120.355117.255
73892015.01.26 16:45close20410.10118.247120.355117.2552080.001727910.00
73902015.01.26 16:45close20400.10118.254120.373117.2732190.001730100.00
73912015.01.26 16:45close20390.10118.249120.348117.2481990.001732090.00
73922015.01.26 16:50buy20420.10118.1670.0000.000
73932015.01.26 16:50modify20420.10118.167116.867118.567
73942015.01.26 16:50buy20430.10118.1600.0000.000
73952015.01.26 16:50modify20430.10118.160116.260119.360
73962015.01.26 17:05close20430.10118.269116.260119.3601090.001733180.00
73972015.01.26 17:10close20420.10118.313116.867118.5671460.001734640.00
73982015.01.27 04:10buy20440.10118.3470.0000.000
73992015.01.27 04:10modify20440.10118.347117.047118.747
74002015.01.27 18:35close20440.10117.663117.047118.747-6840.001727800.00
74012015.01.27 20:20sell20450.10117.9520.0000.000
74022015.01.27 20:20modify20450.10117.952119.252117.552
74032015.01.27 20:20sell20460.10117.9650.0000.000
74042015.01.27 20:20modify20460.10117.965119.365117.815
74052015.01.27 20:20sell20470.10117.9600.0000.000
74062015.01.27 20:20modify20470.10117.960119.360115.160
74072015.01.27 20:45modify20460.10117.965119.102117.815
74082015.01.27 20:45modify20470.10117.960119.002115.160
74092015.01.27 20:55close20450.10117.840119.252117.5521120.001728920.00
74102015.01.27 20:55modify20460.10117.965119.047117.815
74112015.01.27 20:55close20470.10117.846119.002115.1601140.001730060.00
74122015.01.27 20:56t/p20460.10117.817119.047117.8151480.001731540.00
74132015.01.28 08:05buy20480.10117.9840.0000.000
74142015.01.28 08:05modify20480.10117.984116.684118.384
74152015.01.28 08:10buy20490.10117.9360.0000.000
74162015.01.28 08:10modify20490.10117.936116.536118.086
74172015.01.28 08:10buy20500.10117.9260.0000.000
74182015.01.28 08:10modify20500.10117.926116.526120.726
74192015.01.28 08:55modify20490.10117.936116.803118.086
74202015.01.28 08:55modify20500.10117.926116.903120.726
74212015.01.28 09:05modify20490.10117.936116.848118.086
74222015.01.28 09:05close20500.10118.058116.903120.7261320.001732860.00
74232015.01.28 09:10modify20490.10117.936116.859118.086
74242015.01.28 09:15modify20490.10117.936116.877118.086
74252015.01.28 09:32t/p20490.10118.092116.877118.0861560.001734420.00
74262015.01.28 09:35close20480.10118.124116.684118.3841400.001735820.00
74272015.01.28 11:00buy20510.10117.8090.0000.000
74282015.01.28 11:00modify20510.10117.809116.409120.609
74292015.01.28 14:50close20510.10117.895116.409120.609860.001736680.00
74302015.01.30 02:25buy20520.10118.1930.0000.000
74312015.01.30 02:25modify20520.10118.193116.793118.343
74322015.01.30 02:25buy20530.10118.1930.0000.000
74332015.01.30 02:25modify20530.10118.193116.793120.993
74342015.01.30 03:30buy20540.10118.1470.0000.000
74352015.01.30 03:30modify20540.10118.147116.847118.547
74362015.01.30 06:05close20540.10118.064116.847118.547-830.001735850.00
74372015.01.30 06:05close20520.10118.076116.793118.343-1170.001734680.00
74382015.01.30 06:05close20530.10118.072116.793120.993-1210.001733470.00
74392015.01.30 21:30sell20550.10117.6500.0000.000
74402015.01.30 21:30modify20550.10117.650118.950117.250
74412015.01.30 21:30sell20560.10117.6440.0000.000
74422015.01.30 21:30modify20560.10117.644119.044117.494
74432015.01.30 21:30sell20570.10117.6500.0000.000
74442015.01.30 21:30modify20570.10117.650119.050114.850
74452015.01.30 21:40modify20560.10117.644118.766117.494
74462015.01.30 21:40modify20570.10117.650118.666114.850
74472015.01.30 21:45close20550.10117.549118.950117.2501010.001734480.00
74482015.01.30 21:45modify20560.10117.644118.740117.494
74492015.01.30 21:45close20570.10117.548118.666114.8501020.001735500.00
74502015.01.30 21:49t/p20560.10117.501118.740117.4941430.001736930.00
74512015.02.02 04:00sell20580.10117.6080.0000.000
74522015.02.02 04:00modify20580.10117.608119.008114.808
74532015.02.02 04:20modify20580.10117.608118.647114.808
74542015.02.02 07:30close20580.10117.613118.647114.808-50.001736880.00
74552015.02.02 22:40sell20590.10117.4310.0000.000
74562015.02.02 22:40modify20590.10117.431118.831117.281
74572015.02.03 02:10close20590.10117.486118.831117.281-915.001735965.00
74582015.02.03 19:50buy20600.10117.3070.0000.000
74592015.02.03 19:50modify20600.10117.307115.907120.107
74602015.02.03 20:50modify20600.10117.307116.265120.107
74612015.02.03 20:55close20600.10117.403116.265120.107960.001736925.00
74622015.02.04 07:15buy20610.10117.6970.0000.000
74632015.02.04 07:15modify20610.10117.697116.397118.097
74642015.02.04 07:20buy20620.10117.6880.0000.000
74652015.02.04 07:20modify20620.10117.688116.288117.838
74662015.02.04 09:30buy20630.10117.5380.0000.000
74672015.02.04 09:30modify20630.10117.538116.138120.338
74682015.02.04 13:15close20630.10117.487116.138120.338-510.001736415.00
74692015.02.04 13:40close20620.10117.494116.288117.838-1940.001734475.00
74702015.02.04 15:35close20610.10117.574116.397118.097-1230.001733245.00
74712015.02.05 05:50sell20640.10117.4270.0000.000
74722015.02.05 05:50modify20640.10117.427118.827114.627
74732015.02.05 06:05modify20640.10117.427118.436114.627
74742015.02.05 06:10close20640.10117.322118.436114.6271050.001734295.00
74752015.02.06 22:15buy20650.10119.0050.0000.000
74762015.02.06 22:15modify20650.10119.005117.705119.405
74772015.02.06 22:15buy20660.10119.0140.0000.000
74782015.02.06 22:15modify20660.10119.014117.114120.214
74792015.02.06 22:20buy20670.10119.0270.0000.000
74802015.02.06 22:20modify20670.10119.027117.127120.227
74812015.02.06 22:25buy20680.10119.0210.0000.000
74822015.02.06 22:25modify20680.10119.021117.121120.221
74832015.02.06 22:30buy20690.10118.9310.0000.000
74842015.02.06 22:30modify20690.10118.931117.531119.081
74852015.02.06 23:15modify20690.10118.931117.789119.081
74862015.02.06 23:20modify20690.10118.931117.793119.081
74872015.02.06 23:50modify20690.10118.931117.813119.081
74882015.02.06 23:55modify20690.10118.931117.842119.081
74892015.02.06 23:58t/p20690.10119.076117.842119.0811450.001735745.00
74902015.02.09 00:00close20680.10119.006117.121120.221-150.001735595.00
74912015.02.09 00:00close20670.10119.012117.127120.227-150.001735445.00
74922015.02.09 00:00close20660.10119.023117.114120.21490.001735535.00
74932015.02.09 06:30close20650.10118.859117.705119.405-1460.001734075.00
74942015.02.09 10:20buy20700.10118.7090.0000.000
74952015.02.09 10:20modify20700.10118.709117.409119.109
74962015.02.09 10:20buy20710.10118.7080.0000.000
74972015.02.09 10:20modify20710.10118.708117.308121.508
74982015.02.09 16:25close20710.10118.670117.308121.508-380.001733695.00
74992015.02.09 16:40close20700.10118.765117.409119.109560.001734255.00
75002015.02.10 22:00sell20720.10119.4380.0000.000
75012015.02.10 22:00modify20720.10119.438121.338118.238
75022015.02.10 22:05sell20730.10119.4550.0000.000
75032015.02.10 22:05modify20730.10119.455121.355118.255
75042015.02.10 22:10sell20740.10119.4320.0000.000
75052015.02.10 22:10modify20740.10119.432121.332118.232
75062015.02.11 01:30close20740.10119.384121.332118.232115.001734370.00
75072015.02.11 01:30close20730.10119.399121.355118.255195.001734565.00
75082015.02.11 01:30close20720.10119.397121.338118.23845.001734610.00
75092015.02.11 02:05buy20750.10119.3260.0000.000
75102015.02.11 02:05modify20750.10119.326118.026119.726
75112015.02.11 02:15buy20760.10119.3070.0000.000
75122015.02.11 02:15modify20760.10119.307117.907119.457
75132015.02.11 02:15buy20770.10119.2990.0000.000
75142015.02.11 02:15modify20770.10119.299117.899122.099
75152015.02.11 02:30modify20770.10119.299118.254122.099
75162015.02.11 02:45modify20760.10119.307118.178119.457
75172015.02.11 02:45modify20770.10119.299118.278122.099
75182015.02.11 02:55modify20760.10119.307118.217119.457
75192015.02.11 02:55close20770.10119.411118.278122.0991120.001735730.00
75202015.02.11 03:04t/p20760.10119.460118.217119.4571530.001737260.00
75212015.02.11 03:05close20750.10119.529118.026119.7262030.001739290.00
75222015.02.11 03:05sell20780.10119.5290.0000.000
75232015.02.11 03:05modify20780.10119.529120.929116.729
75242015.02.11 03:40modify20780.10119.529120.577116.729
75252015.02.11 03:55modify20780.10119.529120.571116.729
75262015.02.11 04:00modify20780.10119.529120.540116.729
75272015.02.11 04:10close20780.10119.430120.540116.729990.001740280.00
75282015.02.12 02:05buy20790.10120.1260.0000.000
75292015.02.12 02:05modify20790.10120.126118.826120.526
75302015.02.12 02:05buy20800.10120.1190.0000.000
75312015.02.12 02:05modify20800.10120.119118.719120.269
75322015.02.12 02:05buy20810.10120.1230.0000.000
75332015.02.12 02:05modify20810.10120.123118.723122.923
75342015.02.12 02:15modify20800.10120.119118.976120.269
75352015.02.12 02:15modify20810.10120.123119.076122.923
75362015.02.12 02:20modify20800.10120.119119.001120.269
75372015.02.12 02:20modify20810.10120.123119.101122.923
75382015.02.12 04:40close20790.10120.181118.826120.526550.001740830.00
75392015.02.12 04:40close20800.10120.180119.001120.269610.001741440.00
75402015.02.12 04:40close20810.10120.163119.101122.923400.001741840.00
75412015.02.12 05:15sell20820.10120.3050.0000.000
75422015.02.12 05:15modify20820.10120.305121.705117.505
75432015.02.12 06:10modify20820.10120.305121.348117.505
75442015.02.12 06:15modify20820.10120.305121.323117.505
75452015.02.12 08:10close20820.10120.214121.323117.505910.001742750.00
75462015.02.12 23:15sell20830.10118.9850.0000.000
75472015.02.12 23:15modify20830.10118.985120.885117.785
75482015.02.12 23:20sell20840.10119.0120.0000.000
75492015.02.12 23:20modify20840.10119.012120.912117.812
75502015.02.13 00:00sell20850.10119.1170.0000.000
75512015.02.13 00:00modify20850.10119.117120.417118.717
75522015.02.13 00:00sell20860.10119.1090.0000.000
75532015.02.13 00:00modify20860.10119.109120.509118.959
75542015.02.13 00:00sell20870.10119.1190.0000.000
75552015.02.13 00:00modify20870.10119.119121.019117.919
75562015.02.13 00:45sell20880.10119.1560.0000.000
75572015.02.13 00:45modify20880.10119.156120.556116.356
75582015.02.13 01:15modify20880.10119.156120.184116.356
75592015.02.13 01:20close20850.10118.996120.417118.7171210.001743960.00
75602015.02.13 01:20close20860.10118.999120.509118.9591100.001745060.00
75612015.02.13 01:20close20880.10118.991120.184116.3561650.001746710.00
75622015.02.13 01:50close20870.10118.901121.019117.9192180.001748890.00
75632015.02.13 01:50close20840.10118.902120.912117.812735.001749625.00
75642015.02.13 01:50close20830.10118.898120.885117.785505.001750130.00
75652015.02.13 09:15sell20890.10118.8690.0000.000
75662015.02.13 09:15modify20890.10118.869120.169118.469
75672015.02.13 09:25sell20900.10118.8890.0000.000
75682015.02.13 09:25modify20900.10118.889120.289118.739
75692015.02.13 09:45modify20900.10118.889119.997118.739
75702015.02.13 12:25modify20900.10118.889119.983118.739
75712015.02.13 16:30close20890.10118.881120.169118.469-120.001750010.00
75722015.02.13 16:30close20900.10118.887119.983118.73920.001750030.00
75732015.02.18 04:50buy20910.10119.0530.0000.000
75742015.02.18 04:50modify20910.10119.053117.753119.453
75752015.02.18 04:50buy20920.10119.0530.0000.000
75762015.02.18 04:50modify20920.10119.053117.653119.203
75772015.02.18 04:50buy20930.10119.0520.0000.000
75782015.02.18 04:50modify20930.10119.052117.652121.852
75792015.02.18 04:55modify20920.10119.053117.932119.203
75802015.02.18 04:55modify20930.10119.052118.032121.852
75812015.02.18 04:58t/p20920.10119.197117.932119.2031440.001751470.00
75822015.02.18 05:00close20910.10119.180117.753119.4531270.001752740.00
75832015.02.18 05:00close20930.10119.183118.032121.8521310.001754050.00
75842015.02.18 15:45buy20940.10119.1700.0000.000
75852015.02.18 15:45modify20940.10119.170117.870119.570
75862015.02.18 16:40close20940.10119.278117.870119.5701080.001755130.00
75872015.02.19 07:45sell20950.10118.7100.0000.000
75882015.02.19 07:45modify20950.10118.710120.010118.310
75892015.02.19 07:45sell20960.10118.7030.0000.000
75902015.02.19 07:45modify20960.10118.703120.103118.553
75912015.02.19 07:55modify20960.10118.703119.849118.553
75922015.02.19 10:25close20950.10118.632120.010118.310780.001755910.00
75932015.02.19 10:25close20960.10118.629119.849118.553740.001756650.00
75942015.02.19 11:55sell20970.10118.8350.0000.000
75952015.02.19 11:55modify20970.10118.835120.135118.435
75962015.02.19 17:05close20970.10118.931120.135118.435-960.001755690.00
75972015.02.19 18:55buy20980.10118.8270.0000.000
75982015.02.19 18:55modify20980.10118.827117.427121.627
75992015.02.19 19:15modify20980.10118.827117.791121.627
76002015.02.19 19:45modify20980.10118.827117.805121.627
76012015.02.19 19:50modify20980.10118.827117.815121.627
76022015.02.19 20:00close20980.10118.940117.815121.6271130.001756820.00
76032015.02.20 17:50sell20990.10118.7690.0000.000
76042015.02.20 17:50modify20990.10118.769120.169118.619
76052015.02.20 18:15modify20990.10118.769119.879118.619
76062015.02.20 18:20modify20990.10118.769119.872118.619
76072015.02.20 18:55modify20990.10118.769119.868118.619
76082015.02.20 19:35modify20990.10118.769119.861118.619
76092015.02.23 00:00close20990.10119.129119.861118.619-3965.001752855.00
76102015.02.23 06:15buy21000.10118.9550.0000.000
76112015.02.23 06:15modify21000.10118.955117.555119.105
76122015.02.23 07:00buy21010.10118.9040.0000.000
76132015.02.23 07:00modify21010.10118.904117.504121.704
76142015.02.23 07:55modify21010.10118.904117.856121.704
76152015.02.23 08:00close21000.10119.001117.555119.105460.001753315.00
76162015.02.23 08:00close21010.10119.007117.856121.7041030.001754345.00
76172015.02.24 01:30sell21020.10118.9380.0000.000
76182015.02.24 01:30modify21020.10118.938120.238118.538
76192015.02.24 01:30sell21030.10118.9270.0000.000
76202015.02.24 01:30modify21030.10118.927120.327118.777
76212015.02.24 17:20close21020.10119.312120.238118.538-3740.001750605.00
76222015.02.24 17:20close21030.10119.315120.327118.777-3880.001746725.00
76232015.02.24 17:25buy21040.10119.2560.0000.000
76242015.02.24 17:25modify21040.10119.256117.956119.656
76252015.02.24 17:25buy21050.10119.2570.0000.000
76262015.02.24 17:25modify21050.10119.257117.857119.407
76272015.02.24 17:25buy21060.10119.2550.0000.000
76282015.02.24 17:25modify21060.10119.255117.855122.055
76292015.02.24 17:30modify21050.10119.257118.124119.407
76302015.02.24 17:30modify21060.10119.255118.224122.055
76312015.02.24 23:50close21040.10118.960117.956119.656-2960.001743765.00
76322015.02.24 23:50close21050.10118.958118.124119.407-2990.001740775.00
76332015.02.24 23:50close21060.10118.951118.224122.055-3040.001737735.00
76342015.02.25 02:30buy21070.10118.7580.0000.000
76352015.02.25 02:30modify21070.10118.758116.858119.958
76362015.02.25 02:35buy21080.10118.7610.0000.000
76372015.02.25 02:35modify21080.10118.761116.861119.961
76382015.02.25 08:10close21080.10118.717116.861119.961-440.001737295.00
76392015.02.25 08:10close21070.10118.729116.858119.958-290.001737005.00
76402015.02.25 08:30sell21090.10118.8350.0000.000
76412015.02.25 08:30modify21090.10118.835120.135118.435
76422015.02.25 08:30sell21100.10118.8340.0000.000
76432015.02.25 08:30modify21100.10118.834120.234118.684
76442015.02.25 08:30sell21110.10118.8380.0000.000
76452015.02.25 08:30modify21110.10118.838120.238116.038
76462015.02.25 08:50modify21100.10118.834119.983118.684
76472015.02.25 08:50modify21110.10118.838119.883116.038
76482015.02.25 08:55modify21100.10118.834119.981118.684
76492015.02.25 08:55modify21110.10118.838119.881116.038
76502015.02.25 09:00modify21100.10118.834119.936118.684
76512015.02.25 09:00close21110.10118.742119.881116.038960.001737965.00
76522015.02.25 09:05close21090.10118.722120.135118.4351130.001739095.00
76532015.02.25 09:05modify21100.10118.834119.923118.684
76542015.02.25 09:06t/p21100.10118.681119.923118.6841530.001740625.00
76552015.02.25 09:45sell21120.10118.8720.0000.000
76562015.02.25 09:45modify21120.10118.872120.172118.472
76572015.02.25 11:25close21120.10118.737120.172118.4721350.001741975.00
76582015.02.27 02:10buy21130.10119.2940.0000.000
76592015.02.27 02:10modify21130.10119.294117.994119.694
76602015.02.27 02:20buy21140.10119.2640.0000.000
76612015.02.27 02:20modify21140.10119.264117.864119.414
76622015.02.27 02:20buy21150.10119.2550.0000.000
76632015.02.27 02:20modify21150.10119.255117.855122.055
76642015.02.27 03:05modify21140.10119.264118.122119.414
76652015.02.27 03:05modify21150.10119.255118.222122.055
76662015.02.27 03:10modify21140.10119.264118.138119.414
76672015.02.27 03:10modify21150.10119.255118.238122.055
76682015.02.27 08:20close21140.10119.233118.138119.414-310.001741665.00
76692015.02.27 08:25close21130.10119.248117.994119.694-460.001741205.00
76702015.02.27 08:25close21150.10119.252118.238122.055-30.001741175.00
76712015.02.27 12:05sell21160.10119.4370.0000.000
76722015.02.27 12:05modify21160.10119.437120.837116.637
76732015.02.27 12:35modify21160.10119.437120.450116.637
76742015.02.27 13:15modify21160.10119.437120.443116.637
76752015.02.27 13:25modify21160.10119.437120.442116.637
76762015.02.27 13:30modify21160.10119.437120.437116.637
76772015.02.27 13:45close21160.10119.321120.437116.6371160.001742335.00
76782015.03.02 07:40buy21170.10119.7920.0000.000
76792015.03.02 07:40modify21170.10119.792118.492120.192
76802015.03.02 07:40buy21180.10119.7860.0000.000
76812015.03.02 07:40modify21180.10119.786118.386119.936
76822015.03.02 09:35modify21180.10119.786118.640119.936
76832015.03.02 09:40modify21180.10119.786118.650119.936
76842015.03.02 09:45modify21180.10119.786118.658119.936
76852015.03.02 09:50close21170.10119.901118.492120.1921090.001743425.00
76862015.03.02 09:50close21180.10119.904118.658119.9361180.001744605.00
76872015.03.02 13:20buy21190.10119.7620.0000.000
76882015.03.02 13:20modify21190.10119.762118.462120.162
76892015.03.02 13:40buy21200.10119.7240.0000.000
76902015.03.02 13:40modify21200.10119.724118.324122.524
76912015.03.02 14:00modify21200.10119.724118.686122.524
76922015.03.02 15:35close21200.10119.839118.686122.5241150.001745755.00
76932015.03.02 17:10close21190.10119.904118.462120.1621420.001747175.00
76942015.03.03 03:10buy21210.10120.0640.0000.000
76952015.03.03 03:10modify21210.10120.064118.764120.464
76962015.03.03 03:10buy21220.10120.0680.0000.000
76972015.03.03 03:10modify21220.10120.068118.668120.218
76982015.03.03 10:05close21210.10119.820118.764120.464-2440.001744735.00
76992015.03.03 10:05close21220.10119.804118.668120.218-2640.001742095.00
77002015.03.03 21:35sell21230.10119.6780.0000.000
77012015.03.03 21:35modify21230.10119.678120.978119.278
77022015.03.03 21:35sell21240.10119.6820.0000.000
77032015.03.03 21:35modify21240.10119.682121.082119.532
77042015.03.03 21:45modify21240.10119.682120.831119.532
77052015.03.04 00:45close21230.10119.686120.978119.278-445.001741650.00
77062015.03.04 00:45close21240.10119.680120.831119.532-345.001741305.00
77072015.03.06 20:45buy21250.10120.7490.0000.000
77082015.03.06 20:45modify21250.10120.749119.449121.149
77092015.03.06 20:45buy21260.10120.7400.0000.000
77102015.03.06 20:45modify21260.10120.740119.340120.890
77112015.03.06 20:45buy21270.10120.7380.0000.000
77122015.03.06 20:45modify21270.10120.738118.838121.938
77132015.03.06 20:50buy21280.10120.7380.0000.000
77142015.03.06 20:50modify21280.10120.738118.838121.938
77152015.03.06 20:55buy21290.10120.6920.0000.000
77162015.03.06 20:55modify21290.10120.692118.792121.892
77172015.03.06 23:55close21250.10120.792119.449121.149430.001741735.00
77182015.03.06 23:55close21260.10120.794119.340120.890540.001742275.00
77192015.03.08 23:05close21290.10120.844118.792121.8921520.001743795.00
77202015.03.08 23:05close21280.10120.852118.838121.9381140.001744935.00
77212015.03.08 23:05close21270.10120.841118.838121.9381030.001745965.00
77222015.03.09 02:15buy21300.10120.6670.0000.000
77232015.03.09 02:15modify21300.10120.667118.767121.867
77242015.03.09 02:20buy21310.10120.6200.0000.000
77252015.03.09 02:20modify21310.10120.620119.320121.020
77262015.03.09 02:20buy21320.10120.6160.0000.000
77272015.03.09 02:20modify21320.10120.616119.216120.766
77282015.03.09 02:20buy21330.10120.6340.0000.000
77292015.03.09 02:20modify21330.10120.634118.734121.834
77302015.03.09 02:20buy21340.10120.6170.0000.000
77312015.03.09 02:20modify21340.10120.617119.217123.417
77322015.03.09 02:35modify21320.10120.616119.514120.766
77332015.03.09 02:35modify21340.10120.617119.614123.417
77342015.03.09 02:45close21310.10120.735119.320121.0201150.001747115.00
77352015.03.09 02:45modify21320.10120.616119.526120.766
77362015.03.09 02:45close21340.10120.721119.614123.4171040.001748155.00
77372015.03.09 02:54t/p21320.10120.758119.526120.7661420.001749575.00
77382015.03.09 02:55close21330.10120.755118.734121.8341210.001750785.00
77392015.03.09 02:55close21300.10120.753118.767121.867860.001751645.00
77402015.03.09 04:50sell21350.10120.9030.0000.000
77412015.03.09 04:50modify21350.10120.903122.303118.103
77422015.03.09 09:10close21350.10120.925122.303118.103-220.001751425.00
77432015.03.09 09:40buy21360.10120.8470.0000.000
77442015.03.09 09:40modify21360.10120.847119.447120.997
77452015.03.09 10:50buy21370.10120.7570.0000.000
77462015.03.09 10:50modify21370.10120.757119.457121.157
77472015.03.09 10:55buy21380.10120.7410.0000.000
77482015.03.09 10:55modify21380.10120.741119.341123.541
77492015.03.09 11:25modify21380.10120.741119.711123.541
77502015.03.09 11:30modify21380.10120.741119.730123.541
77512015.03.09 11:35modify21380.10120.741119.732123.541
77522015.03.09 11:40close21380.10120.844119.732123.5411030.001752455.00
77532015.03.09 13:00close21370.10120.887119.457121.1571300.001753755.00
77542015.03.09 13:10modify21360.10120.847119.704120.997
77552015.03.09 13:15modify21360.10120.847119.705120.997
77562015.03.09 13:25close21360.10120.939119.705120.997920.001754675.00
77572015.03.10 12:45buy21390.10121.5390.0000.000
77582015.03.10 12:45modify21390.10121.539120.239121.939
77592015.03.10 12:45buy21400.10121.5410.0000.000
77602015.03.10 12:45modify21400.10121.541120.141124.341
77612015.03.10 12:55modify21400.10121.541120.525124.341
77622015.03.10 13:00close21390.10121.651120.239121.9391120.001755795.00
77632015.03.10 13:00close21400.10121.654120.525124.3411130.001756925.00
77642015.03.10 13:35buy21410.10121.3560.0000.000
77652015.03.10 13:35modify21410.10121.356119.956124.156
77662015.03.10 13:45modify21410.10121.356120.311124.156
77672015.03.10 13:55modify21410.10121.356120.342124.156
77682015.03.10 14:00modify21410.10121.356120.352124.156
77692015.03.10 17:10close21410.10121.324120.352124.156-320.001756605.00
77702015.03.11 01:25buy21420.10120.9870.0000.000
77712015.03.11 01:25modify21420.10120.987119.587123.787
77722015.03.11 02:00modify21420.10120.987119.952123.787
77732015.03.11 02:05modify21420.10120.987119.962123.787
77742015.03.11 02:10close21420.10121.123119.962123.7871360.001757965.00
77752015.03.11 02:45sell21430.10121.2670.0000.000
77762015.03.11 02:45modify21430.10121.267122.567120.867
77772015.03.11 02:45sell21440.10121.2700.0000.000
77782015.03.11 02:45modify21440.10121.270122.670121.120
77792015.03.11 02:45sell21450.10121.2660.0000.000
77802015.03.11 02:45modify21450.10121.266122.666118.466
77812015.03.11 02:55modify21440.10121.270122.417121.120
77822015.03.11 03:05modify21440.10121.270122.383121.120
77832015.03.11 03:05modify21450.10121.266122.283118.466
77842015.03.11 07:15close21430.10121.368122.567120.867-1010.001756955.00
77852015.03.11 07:15close21440.10121.373122.383121.120-1030.001755925.00
77862015.03.11 07:15close21450.10121.364122.283118.466-980.001754945.00
77872015.03.12 06:45buy21460.10121.4950.0000.000
77882015.03.12 06:45modify21460.10121.495120.095121.645
77892015.03.12 16:05close21460.10121.164120.095121.645-3310.001751635.00
77902015.03.12 19:20sell21470.10121.3870.0000.000
77912015.03.12 19:20modify21470.10121.387122.787118.587
77922015.03.12 19:40modify21470.10121.387122.434118.587
77932015.03.12 20:20modify21470.10121.387122.431118.587
77942015.03.12 20:30modify21470.10121.387122.428118.587
77952015.03.12 20:35modify21470.10121.387122.400118.587
77962015.03.12 22:20close21470.10121.302122.400118.587850.001752485.00
77972015.03.19 04:50sell21480.10120.2190.0000.000
77982015.03.19 04:50modify21480.10120.219122.119119.019
77992015.03.19 04:55sell21490.10120.2500.0000.000
78002015.03.19 04:55modify21490.10120.250121.550119.850
78012015.03.19 04:55sell21500.10120.2590.0000.000
78022015.03.19 04:55modify21500.10120.259122.159119.059
78032015.03.19 05:50sell21510.10120.3230.0000.000
78042015.03.19 05:50modify21510.10120.323121.723120.173
78052015.03.19 05:50sell21520.10120.3060.0000.000
78062015.03.19 05:50modify21520.10120.306121.706117.506
78072015.03.19 12:00close21500.10120.538122.159119.059-2790.001749695.00
78082015.03.19 12:00close21480.10120.537122.119119.019-3180.001746515.00
78092015.03.19 12:05close21490.10120.459121.550119.850-2090.001744425.00
78102015.03.19 12:05close21510.10120.476121.723120.173-1530.001742895.00
78112015.03.19 12:05close21520.10120.465121.706117.506-1590.001741305.00
78122015.03.19 22:35buy21530.10120.7410.0000.000
78132015.03.19 22:35modify21530.10120.741119.441121.141
78142015.03.19 22:35buy21540.10120.7340.0000.000
78152015.03.19 22:35modify21540.10120.734119.334120.884
78162015.03.19 22:35buy21550.10120.7250.0000.000
78172015.03.19 22:35modify21550.10120.725119.325123.525
78182015.03.19 22:40modify21540.10120.734119.586120.884
78192015.03.19 22:40modify21550.10120.725119.686123.525
78202015.03.19 23:05modify21540.10120.734119.588120.884
78212015.03.19 23:05modify21550.10120.725119.688123.525
78222015.03.19 23:10modify21540.10120.734119.593120.884
78232015.03.19 23:10modify21550.10120.725119.693123.525
78242015.03.19 23:15modify21540.10120.734119.602120.884
78252015.03.19 23:15modify21550.10120.725119.702123.525
78262015.03.19 23:25modify21540.10120.734119.605120.884
78272015.03.19 23:25modify21550.10120.725119.705123.525
78282015.03.20 00:05modify21540.10120.734119.610120.884
78292015.03.20 00:05modify21550.10120.725119.710123.525
78302015.03.20 00:10close21530.10120.847119.441121.1411060.001742365.00
78312015.03.20 00:10modify21540.10120.734119.653120.884
78322015.03.20 00:10close21550.10120.856119.710123.5251310.001743675.00
78332015.03.20 01:45buy21560.10120.7130.0000.000
78342015.03.20 01:45modify21560.10120.713119.413121.113
78352015.03.20 04:35close21540.10120.770119.653120.884360.001744035.00
78362015.03.20 04:40close21560.10120.801119.413121.113880.001744915.00
78372015.03.20 09:15sell21570.10120.8460.0000.000
78382015.03.20 09:15modify21570.10120.846122.246118.046
78392015.03.20 09:35modify21570.10120.846121.876118.046
78402015.03.20 09:45modify21570.10120.846121.856118.046
78412015.03.20 14:20close21570.10120.960121.856118.046-1140.001743775.00
78422015.03.20 14:50buy21580.10120.8780.0000.000
78432015.03.20 14:50modify21580.10120.878119.578121.278
78442015.03.20 14:50buy21590.10120.8860.0000.000
78452015.03.20 14:50modify21590.10120.886119.486121.036
78462015.03.20 15:05modify21590.10120.886119.762121.036
78472015.03.23 00:45close21580.10120.048119.578121.278-8300.001735475.00
78482015.03.23 00:45close21590.10120.056119.762121.036-8300.001727175.00
78492015.03.23 00:55sell21600.10120.0660.0000.000
78502015.03.23 00:55modify21600.10120.066121.966118.866
78512015.03.23 01:00close21600.10120.048121.966118.866180.001727355.00
78522015.03.23 06:10buy21610.10119.8210.0000.000
78532015.03.23 06:10modify21610.10119.821118.421122.621
78542015.03.23 06:40modify21610.10119.821118.780122.621
78552015.03.23 07:00modify21610.10119.821118.787122.621
78562015.03.23 07:05modify21610.10119.821118.816122.621
78572015.03.23 07:20close21610.10119.938118.816122.6211170.001728525.00
78582015.03.23 10:35sell21620.10120.1400.0000.000
78592015.03.23 10:35modify21620.10120.140121.440119.740
78602015.03.23 11:05close21620.10120.035121.440119.7401050.001729575.00
78612015.03.26 12:55sell21630.10118.7580.0000.000
78622015.03.26 12:55modify21630.10118.758120.658117.558
78632015.03.26 13:35close21630.10118.691120.658117.558670.001730245.00
78642015.03.26 14:45sell21640.10118.9410.0000.000
78652015.03.26 14:45modify21640.10118.941120.241118.541
78662015.03.26 14:45sell21650.10118.9290.0000.000
78672015.03.26 14:45modify21650.10118.929120.329118.779
78682015.03.26 14:45sell21660.10118.9420.0000.000
78692015.03.26 14:45modify21660.10118.942120.842117.742
78702015.03.26 14:45sell21670.10118.9400.0000.000
78712015.03.26 14:45modify21670.10118.940120.340116.140
78722015.03.26 14:50sell21680.10118.9460.0000.000
78732015.03.26 14:50modify21680.10118.946120.846117.746
78742015.03.26 14:55sell21690.10118.9600.0000.000
78752015.03.26 14:55modify21690.10118.960120.860117.760
78762015.03.26 17:45close21640.10119.007120.241118.541-660.001729585.00
78772015.03.26 17:45close21650.10119.015120.329118.779-860.001728725.00
78782015.03.26 17:45close21670.10119.016120.340116.140-760.001727965.00
78792015.03.27 01:05close21690.10119.210120.860117.760-2865.001725100.00
78802015.03.27 01:05close21680.10119.217120.846117.746-3075.001722025.00
78812015.03.27 01:05close21660.10119.204120.842117.742-2985.001719040.00
78822015.03.27 01:45buy21700.10119.1450.0000.000
78832015.03.27 01:45modify21700.10119.145117.845119.545
78842015.03.27 02:25close21700.10119.259117.845119.5451140.001720180.00
78852015.03.27 14:05buy21710.10119.2090.0000.000
78862015.03.27 14:05modify21710.10119.209117.909119.609
78872015.03.27 14:05buy21720.10119.2060.0000.000
78882015.03.27 14:05modify21720.10119.206117.806122.006
78892015.03.27 17:15close21710.10119.204117.909119.609-50.001720130.00
78902015.03.27 17:15close21720.10119.205117.806122.006-10.001720120.00
78912015.03.31 02:35buy21730.10120.0400.0000.000
78922015.03.31 02:35modify21730.10120.040118.740120.440
78932015.03.31 02:35buy21740.10120.0530.0000.000
78942015.03.31 02:35modify21740.10120.053118.653120.203
78952015.03.31 04:00modify21740.10120.053118.913120.203
78962015.03.31 04:05close21730.10120.148118.740120.4401080.001721200.00
78972015.03.31 04:05close21740.10120.154118.913120.2031010.001722210.00
78982015.03.31 09:05buy21750.10120.0410.0000.000
78992015.03.31 09:05modify21750.10120.041118.741120.441
79002015.03.31 09:50close21750.10120.148118.741120.4411070.001723280.00
79012015.03.31 17:10sell21760.10120.1400.0000.000
79022015.03.31 17:10modify21760.10120.140121.540117.340
79032015.03.31 17:15modify21760.10120.140121.170117.340
79042015.03.31 17:20modify21760.10120.140121.164117.340
79052015.03.31 17:25close21760.10119.991121.164117.3401490.001724770.00
79062015.04.01 23:05sell21770.10119.6960.0000.000
79072015.04.01 23:05modify21770.10119.696120.996119.296
79082015.04.01 23:40sell21780.10119.7370.0000.000
79092015.04.01 23:40modify21780.10119.737121.137119.587
79102015.04.02 00:30modify21780.10119.737120.874119.587
79112015.04.02 01:10modify21780.10119.737120.870119.587
79122015.04.02 01:15modify21780.10119.737120.863119.587
79132015.04.02 01:30modify21780.10119.737120.860119.587
79142015.04.02 02:05modify21780.10119.737120.859119.587
79152015.04.02 02:10modify21780.10119.737120.854119.587
79162015.04.02 02:35modify21780.10119.737120.836119.587
79172015.04.02 02:40close21770.10119.612120.996119.296-255.001724515.00
79182015.04.02 02:40close21780.10119.608120.836119.587195.001724710.00
79192015.04.06 00:30buy21790.10118.8830.0000.000
79202015.04.06 00:30modify21790.10118.883116.983120.083
79212015.04.06 03:15close21790.10118.943116.983120.083600.001725310.00
79222015.04.06 03:55sell21800.10119.0530.0000.000
79232015.04.06 03:55modify21800.10119.053120.353118.653
79242015.04.06 04:05sell21810.10119.0730.0000.000
79252015.04.06 04:05modify21810.10119.073120.473118.923
79262015.04.06 06:40close21800.10119.059120.353118.653-60.001725250.00
79272015.04.06 06:40close21810.10119.059120.473118.923140.001725390.00
79282015.04.08 04:20buy21820.10120.1940.0000.000
79292015.04.08 04:20modify21820.10120.194118.894120.594
79302015.04.08 04:25buy21830.10120.1780.0000.000
79312015.04.08 04:25modify21830.10120.178118.778120.328
79322015.04.08 11:30close21820.10119.977118.894120.594-2170.001723220.00
79332015.04.08 11:30close21830.10119.983118.778120.328-1950.001721270.00
79342015.04.08 17:55sell21840.10120.0370.0000.000
79352015.04.08 17:55modify21840.10120.037121.437117.237
79362015.04.08 18:00modify21840.10120.037121.080117.237
79372015.04.08 18:05modify21840.10120.037121.041117.237
79382015.04.08 18:10close21840.10119.917121.041117.2371200.001722470.00
79392015.04.09 12:30buy21850.10120.1530.0000.000
79402015.04.09 12:30modify21850.10120.153118.753122.953
79412015.04.09 15:50close21850.10120.072118.753122.953-810.001721660.00
79422015.04.10 03:35buy21860.10120.4660.0000.000
79432015.04.10 03:35modify21860.10120.466119.166120.866
79442015.04.10 03:35buy21870.10120.4680.0000.000
79452015.04.10 03:35modify21870.10120.468119.068120.618
79462015.04.10 03:35buy21880.10120.4540.0000.000
79472015.04.10 03:35modify21880.10120.454119.054123.254
79482015.04.10 03:50modify21880.10120.454119.414123.254
79492015.04.10 04:25modify21870.10120.468119.330120.618
79502015.04.10 04:25modify21880.10120.454119.430123.254
79512015.04.10 04:30modify21870.10120.468119.342120.618
79522015.04.10 04:30modify21880.10120.454119.442123.254
79532015.04.10 04:34t/p21870.10120.611119.342120.6181430.001723090.00
79542015.04.10 04:35close21860.10120.605119.166120.8661390.001724480.00
79552015.04.10 04:35close21880.10120.609119.442123.2541550.001726030.00
79562015.04.13 14:55buy21890.10120.5440.0000.000
79572015.04.13 14:55modify21890.10120.544119.144120.694
79582015.04.13 18:00close21890.10120.328119.144120.694-2160.001723870.00
79592015.04.14 03:10buy21900.10119.9970.0000.000
79602015.04.14 03:10modify21900.10119.997118.597122.797
79612015.04.14 07:40close21900.10119.951118.597122.797-460.001723410.00
79622015.04.14 14:20sell21910.10119.9030.0000.000
79632015.04.14 14:20modify21910.10119.903121.203119.503
79642015.04.14 14:20sell21920.10119.9060.0000.000
79652015.04.14 14:20modify21920.10119.906121.306119.756
79662015.04.14 14:20sell21930.10119.9010.0000.000
79672015.04.14 14:20modify21930.10119.901121.301117.101
79682015.04.14 14:35modify21920.10119.906121.045119.756
79692015.04.14 14:35modify21930.10119.901120.945117.101
79702015.04.14 15:30t/p21920.10119.748121.045119.7561580.001724990.00
79712015.04.14 15:33t/p21910.10119.500121.203119.5034030.001729020.00
79722015.04.14 15:35close21930.10119.578120.945117.1013230.001732250.00
79732015.04.15 03:05sell21940.10119.4960.0000.000
79742015.04.15 03:05modify21940.10119.496120.796119.096
79752015.04.15 03:30sell21950.10119.5680.0000.000
79762015.04.15 03:30modify21950.10119.568120.968116.768
79772015.04.15 09:20close21950.10119.596120.968116.768-280.001731970.00
79782015.04.15 09:40close21940.10119.568120.796119.096-720.001731250.00
79792015.04.15 13:15buy21960.10119.4020.0000.000
79802015.04.15 13:15modify21960.10119.402118.002122.202
79812015.04.15 14:00modify21960.10119.402118.370122.202
79822015.04.15 14:10modify21960.10119.402118.392122.202
79832015.04.15 14:45close21960.10119.503118.392122.2021010.001732260.00
79842015.04.15 22:30sell21970.10119.1640.0000.000
79852015.04.15 22:30modify21970.10119.164120.464118.764
79862015.04.15 22:30sell21980.10119.1550.0000.000
79872015.04.15 22:30modify21980.10119.155120.555119.005
79882015.04.16 00:25modify21980.10119.155120.299119.005
79892015.04.16 00:30modify21980.10119.155120.296119.005
79902015.04.16 00:45close21970.10119.067120.464118.764-125.001732135.00
79912015.04.16 00:45close21980.10119.058120.296119.005-125.001732010.00
79922015.04.16 03:15buy21990.10119.0200.0000.000
79932015.04.16 03:15modify21990.10119.020117.620121.820
79942015.04.16 05:50modify21990.10119.020117.978121.820
79952015.04.16 05:55close21990.10119.096117.978121.820760.001732770.00
79962015.04.16 13:15buy22000.10119.1290.0000.000
79972015.04.16 13:15modify22000.10119.129117.729121.929
79982015.04.16 15:10close22000.10119.195117.729121.929660.001733430.00
79992015.04.20 22:55buy22010.10119.2190.0000.000
80002015.04.20 22:55modify22010.10119.219117.919119.619
80012015.04.21 01:05close22010.10119.272117.919119.619530.001733960.00
80022015.04.21 14:40buy22020.10119.3550.0000.000
80032015.04.21 14:40modify22020.10119.355118.055119.755
80042015.04.21 14:50buy22030.10119.3360.0000.000
80052015.04.21 14:50modify22030.10119.336117.936122.136
80062015.04.21 15:05modify22030.10119.336118.301122.136
80072015.04.21 15:45modify22030.10119.336118.306122.136
80082015.04.21 15:50modify22030.10119.336118.319122.136
80092015.04.21 15:55modify22030.10119.336118.323122.136
80102015.04.21 16:00modify22030.10119.336118.325122.136
80112015.04.21 16:05close22020.10119.497118.055119.7551420.001735380.00
80122015.04.21 16:05close22030.10119.512118.325122.1361760.001737140.00
80132015.04.24 12:10sell22040.10119.5810.0000.000
80142015.04.24 12:10modify22040.10119.581120.881119.181
80152015.04.24 15:25close22040.10119.478120.881119.1811030.001738170.00
80162015.04.27 07:40sell22050.10119.0230.0000.000
80172015.04.27 07:40modify22050.10119.023120.323118.623
80182015.04.27 17:25close22050.10119.255120.323118.623-2320.001735850.00
80192015.04.27 18:00buy22060.10119.1460.0000.000
80202015.04.27 18:00modify22060.10119.146117.846119.546
80212015.04.27 18:00buy22070.10119.1390.0000.000
80222015.04.27 18:00modify22070.10119.139117.739119.289
80232015.04.27 18:00buy22080.10119.1400.0000.000
80242015.04.27 18:00modify22080.10119.140117.740121.940
80252015.04.27 22:30close22070.10119.116117.739119.289-230.001735620.00
80262015.04.27 22:30close22080.10119.108117.740121.940-320.001735300.00
80272015.04.27 22:35close22060.10119.136117.846119.546-100.001735200.00
80282015.04.29 15:35buy22090.10118.9960.0000.000
80292015.04.29 15:35modify22090.10118.996117.596119.146
80302015.04.29 15:54t/p22090.10119.152117.596119.1461560.001736760.00
80312015.04.30 21:50buy22100.10119.5210.0000.000
80322015.04.30 21:50modify22100.10119.521117.621120.721
80332015.04.30 21:55buy22110.10119.4560.0000.000
80342015.04.30 21:55modify22110.10119.456118.156119.856
80352015.04.30 21:55buy22120.10119.4630.0000.000
80362015.04.30 21:55modify22120.10119.463118.063119.613
80372015.04.30 21:55buy22130.10119.4570.0000.000
80382015.04.30 21:55modify22130.10119.457117.557120.657
80392015.04.30 22:00buy22140.10119.3960.0000.000
80402015.04.30 22:00modify22140.10119.396117.496120.596
80412015.05.01 01:15close22110.10119.488118.156119.856320.001737080.00
80422015.05.01 01:15close22120.10119.499118.063119.613360.001737440.00
80432015.05.01 02:55close22140.10119.471117.496120.596750.001738190.00
80442015.05.01 02:55close22130.10119.471117.557120.657140.001738330.00
80452015.05.01 02:55close22100.10119.471117.621120.721-500.001737830.00
80462015.05.01 03:20sell22150.10119.5820.0000.000
80472015.05.01 03:20modify22150.10119.582120.982116.782
80482015.05.01 07:30close22150.10119.644120.982116.782-620.001737210.00
80492015.05.01 23:10buy22160.10120.1460.0000.000
80502015.05.01 23:10modify22160.10120.146118.846120.546
80512015.05.01 23:15buy22170.10120.1320.0000.000
80522015.05.01 23:15modify22170.10120.132118.732120.282
80532015.05.04 00:00modify22170.10120.132119.021120.282
80542015.05.04 00:05close22170.10120.228119.021120.282960.001738170.00
80552015.05.04 10:10close22160.10120.124118.846120.546-220.001737950.00
80562015.05.04 10:15sell22180.10120.1880.0000.000
80572015.05.04 10:15modify22180.10120.188121.588117.388
80582015.05.04 10:40modify22180.10120.188121.230117.388
80592015.05.04 11:10modify22180.10120.188121.224117.388
80602015.05.04 11:15modify22180.10120.188121.221117.388
80612015.05.04 11:35close22180.10120.081121.221117.3881070.001739020.00
80622015.05.05 15:40buy22190.10120.2300.0000.000
80632015.05.05 15:40modify22190.10120.230118.830120.380
80642015.05.05 16:35modify22190.10120.230119.083120.380
80652015.05.05 16:50modify22190.10120.230119.103120.380
80662015.05.05 17:00t/p22190.10120.385119.103120.3801550.001740570.00
80672015.05.06 01:50sell22200.10119.9310.0000.000
80682015.05.06 01:50modify22200.10119.931121.331119.781
80692015.05.06 08:30close22200.10119.896121.331119.781350.001740920.00
80702015.05.08 00:10buy22210.10119.7040.0000.000
80712015.05.08 00:10modify22210.10119.704118.404120.104
80722015.05.08 03:30close22210.10119.777118.404120.104730.001741650.00
80732015.05.08 04:40sell22220.10119.9290.0000.000
80742015.05.08 04:40modify22220.10119.929121.329117.129
80752015.05.08 07:25close22220.10119.865121.329117.129640.001742290.00
80762015.05.11 01:45sell22230.10119.8210.0000.000
80772015.05.11 01:45modify22230.10119.821121.121119.421
80782015.05.11 01:45sell22240.10119.8260.0000.000
80792015.05.11 01:45modify22240.10119.826121.226119.676
80802015.05.11 03:05close22230.10119.733121.121119.421880.001743170.00
80812015.05.11 03:05close22240.10119.737121.226119.676890.001744060.00
80822015.05.12 21:00sell22250.10119.9420.0000.000
80832015.05.12 21:00modify22250.10119.942121.342119.792
80842015.05.12 22:00modify22250.10119.942121.078119.792
80852015.05.12 22:05close22250.10119.860121.078119.792820.001744880.00
80862015.05.13 23:10sell22260.10119.1620.0000.000
80872015.05.13 23:10modify22260.10119.162121.062117.962
80882015.05.13 23:15sell22270.10119.1760.0000.000
80892015.05.13 23:15modify22270.10119.176121.076117.976
80902015.05.13 23:20sell22280.10119.1800.0000.000
80912015.05.13 23:20modify22280.10119.180121.080117.980
80922015.05.13 23:25sell22290.10119.1950.0000.000
80932015.05.13 23:25modify22290.10119.195120.495118.795
80942015.05.13 23:25sell22300.10119.1760.0000.000
80952015.05.13 23:25modify22300.10119.176120.576119.026
80962015.05.14 00:05close22280.10119.138121.080117.980-675.001744205.00
80972015.05.14 00:05close22270.10119.142121.076117.976-755.001743450.00
80982015.05.14 00:05close22260.10119.137121.062117.962-845.001742605.00
80992015.05.14 01:50close22300.10119.126120.576119.026-595.001742010.00
81002015.05.14 02:30sell22310.10119.2360.0000.000
81012015.05.14 02:30modify22310.10119.236120.636119.086
81022015.05.14 02:55modify22310.10119.236120.382119.086
81032015.05.14 03:20modify22310.10119.236120.369119.086
81042015.05.14 03:40sell22320.10119.3330.0000.000
81052015.05.14 03:40modify22320.10119.333120.733116.533
81062015.05.14 03:55modify22320.10119.333120.372116.533
81072015.05.14 04:10modify22320.10119.333120.351116.533
81082015.05.14 04:15close22320.10119.200120.351116.5331330.001743340.00
81092015.05.14 06:50close22290.10119.171120.495118.795-855.001742485.00
81102015.05.14 06:50close22310.10119.166120.369119.086700.001743185.00
81112015.05.15 17:05buy22330.10119.5340.0000.000
81122015.05.15 17:05modify22330.10119.534118.234119.934
81132015.05.15 17:05buy22340.10119.5370.0000.000
81142015.05.15 17:05modify22340.10119.537118.137119.687
81152015.05.15 17:05buy22350.10119.5370.0000.000
81162015.05.15 17:05modify22350.10119.537118.137122.337
81172015.05.15 19:35close22330.10119.443118.234119.934-910.001742275.00
81182015.05.15 19:35close22340.10119.444118.137119.687-930.001741345.00
81192015.05.15 23:40close22350.10119.371118.137122.337-1660.001739685.00
81202015.05.19 02:15buy22360.10119.9120.0000.000
81212015.05.19 02:15modify22360.10119.912118.612120.312
81222015.05.19 02:15buy22370.10119.9250.0000.000
81232015.05.19 02:15modify22370.10119.925118.525120.075
81242015.05.19 04:50close22360.10119.970118.612120.312580.001740265.00
81252015.05.19 04:50close22370.10119.979118.525120.075540.001740805.00
81262015.05.20 00:50buy22380.10120.6540.0000.000
81272015.05.20 00:50modify22380.10120.654119.354121.054
81282015.05.20 03:10close22380.10120.713119.354121.054590.001741395.00
81292015.05.20 03:30sell22390.10120.7880.0000.000
81302015.05.20 03:30modify22390.10120.788122.188117.988
81312015.05.20 03:35close22390.10120.827122.188117.988-390.001741005.00
81322015.05.21 03:45buy22400.10121.1250.0000.000
81332015.05.21 03:45modify22400.10121.125119.725121.275
81342015.05.21 05:00modify22400.10121.125120.006121.275
81352015.05.21 13:15close22400.10121.051120.006121.275-740.001740265.00
81362015.05.25 01:05sell22410.10121.5860.0000.000
81372015.05.25 01:05modify22410.10121.586123.486120.386
81382015.05.25 01:55close22410.10121.530123.486120.386560.001740825.00
81392015.05.25 13:25buy22420.10121.5100.0000.000
81402015.05.25 13:25modify22420.10121.510120.210121.910
81412015.05.25 22:10close22420.10121.511120.210121.91010.001740835.00
81422015.05.25 23:20sell22430.10121.5440.0000.000
81432015.05.25 23:20modify22430.10121.544122.844121.144
81442015.05.25 23:30sell22440.10121.5450.0000.000
81452015.05.25 23:30modify22440.10121.545122.945121.395
81462015.05.26 00:10close22440.10121.575122.945121.395-665.001740170.00
81472015.05.26 12:01s/l22430.10122.835122.844121.144-13275.001726895.00
81482015.05.26 15:25sell22450.10122.7470.0000.000
81492015.05.26 15:25modify22450.10122.747124.647121.547
81502015.05.26 15:35sell22460.10122.8870.0000.000
81512015.05.26 15:35modify22460.10122.887124.787121.687
81522015.05.26 15:40sell22470.10122.9260.0000.000
81532015.05.26 15:40modify22470.10122.926124.826121.726
81542015.05.26 19:55close22470.10122.916124.826121.726100.001726995.00
81552015.05.26 19:55close22460.10122.908124.787121.687-210.001726785.00
81562015.05.26 19:55close22450.10122.916124.647121.547-1690.001725095.00
81572015.05.27 02:20buy22480.10122.9730.0000.000
81582015.05.27 02:20modify22480.10122.973121.673123.373
81592015.05.27 02:20buy22490.10122.9770.0000.000
81602015.05.27 02:20modify22490.10122.977121.577123.127
81612015.05.27 02:45modify22490.10122.977121.834123.127
81622015.05.27 03:05modify22490.10122.977121.868123.127
81632015.05.27 04:02t/p22490.10123.130121.868123.1271530.001726625.00
81642015.05.27 04:05close22480.10123.127121.673123.3731540.001728165.00
81652015.05.27 08:35buy22500.10122.9180.0000.000
81662015.05.27 08:35modify22500.10122.918121.618123.318
81672015.05.27 10:05close22500.10123.047121.618123.3181290.001729455.00
81682015.05.27 20:10sell22510.10123.9050.0000.000
81692015.05.27 20:10modify22510.10123.905125.805122.705
81702015.05.27 22:45close22510.10123.774125.805122.7051310.001730765.00
81712015.05.27 23:00buy22520.10123.7640.0000.000
81722015.05.27 23:00modify22520.10123.764121.864124.964
81732015.05.27 23:05buy22530.10123.7570.0000.000
81742015.05.27 23:05modify22530.10123.757121.857124.957
81752015.05.27 23:15buy22540.10123.7210.0000.000
81762015.05.27 23:15modify22540.10123.721122.421124.121
81772015.05.27 23:20buy22550.10123.7070.0000.000
81782015.05.27 23:20modify22550.10123.707122.307123.857
81792015.05.27 23:20buy22560.10123.7100.0000.000
81802015.05.27 23:20modify22560.10123.710122.310126.510
81812015.05.28 02:35close22540.10123.761122.421124.121400.001731165.00
81822015.05.28 02:35close22550.10123.772122.307123.857650.001731815.00
81832015.05.28 02:35close22560.10123.764122.310126.510540.001732355.00
81842015.05.28 04:25buy22570.10123.5480.0000.000
81852015.05.28 04:25modify22570.10123.548122.248123.948
81862015.05.28 04:35close22570.10123.674122.248123.9481260.001733615.00
81872015.05.28 04:55close22530.10123.731121.857124.957-260.001733355.00
81882015.05.28 04:55close22520.10123.732121.864124.964-320.001733035.00
81892015.05.28 08:35buy22580.10123.6940.0000.000
81902015.05.28 08:35modify22580.10123.694122.394124.094
81912015.05.28 09:00close22580.10123.785122.394124.094910.001733945.00
81922015.05.29 08:40sell22590.10123.8680.0000.000
81932015.05.29 08:40modify22590.10123.868125.268123.718
81942015.05.29 10:35close22590.10123.783125.268123.718850.001734795.00
81952015.05.29 10:45buy22600.10123.7340.0000.000
81962015.05.29 10:45modify22600.10123.734122.334126.534
81972015.05.29 10:55close22600.10123.801122.334126.534670.001735465.00
81982015.06.03 03:35sell22610.10124.2180.0000.000
81992015.06.03 03:35modify22610.10124.218125.518123.818
82002015.06.03 03:35sell22620.10124.2040.0000.000
82012015.06.03 03:35modify22620.10124.204125.604124.054
82022015.06.03 03:35sell22630.10124.2060.0000.000
82032015.06.03 03:35modify22630.10124.206125.606121.406
82042015.06.03 03:55modify22620.10124.204125.337124.054
82052015.06.03 03:55modify22630.10124.206125.237121.406
82062015.06.03 04:15close22610.10124.111125.518123.8181070.001736535.00
82072015.06.03 04:15modify22620.10124.204125.303124.054
82082015.06.03 04:15close22630.10124.098125.237121.4061080.001737615.00
82092015.06.03 04:30modify22620.10124.204125.298124.054
82102015.06.03 04:33t/p22620.10124.047125.298124.0541570.001739185.00
82112015.06.03 04:40buy22640.10123.9070.0000.000
82122015.06.03 04:40modify22640.10123.907122.507126.707
82132015.06.03 05:20modify22640.10123.907122.859126.707
82142015.06.03 05:25modify22640.10123.907122.862126.707
82152015.06.03 06:00modify22640.10123.907122.873126.707
82162015.06.03 06:10modify22640.10123.907122.874126.707
82172015.06.03 06:20modify22640.10123.907122.887126.707
82182015.06.03 06:30modify22640.10123.907122.903126.707
82192015.06.03 06:35close22640.10124.076122.903126.7071690.001740875.00
82202015.06.03 10:20sell22650.10124.1180.0000.000
82212015.06.03 10:20modify22650.10124.118125.418123.718
82222015.06.03 17:05close22650.10124.132125.418123.718-140.001740735.00
82232015.06.03 17:10buy22660.10124.0120.0000.000
82242015.06.03 17:10modify22660.10124.012122.612126.812
82252015.06.03 17:15close22660.10124.110122.612126.812980.001741715.00
82262015.06.03 22:45buy22670.10124.2670.0000.000
82272015.06.03 22:45modify22670.10124.267122.967124.667
82282015.06.03 22:45buy22680.10124.2740.0000.000
82292015.06.03 22:45modify22680.10124.274122.874124.424
82302015.06.04 01:40close22680.10124.318122.874124.424440.001742155.00
82312015.06.04 02:20close22670.10124.338122.967124.667710.001742865.00
82322015.06.05 21:10sell22690.10125.6320.0000.000
82332015.06.05 21:10modify22690.10125.632127.532124.432
82342015.06.05 23:45close22690.10125.562127.532124.432700.001743565.00
82352015.06.08 03:10buy22700.10125.5670.0000.000
82362015.06.08 03:10modify22700.10125.567123.667126.767
82372015.06.08 03:20buy22710.10125.5530.0000.000
82382015.06.08 03:20modify22710.10125.553124.253125.953
82392015.06.08 03:20buy22720.10125.5530.0000.000
82402015.06.08 03:20modify22720.10125.553124.153125.703
82412015.06.08 03:35buy22730.10125.4840.0000.000
82422015.06.08 03:35modify22730.10125.484124.084128.284
82432015.06.08 03:50modify22730.10125.484124.440128.284
82442015.06.08 04:00close22730.10125.595124.440128.2841110.001744675.00
82452015.06.08 05:10buy22740.10125.3570.0000.000
82462015.06.08 05:10modify22740.10125.357123.007126.407
82472015.06.08 08:40close22700.10125.487123.667126.767-800.001743875.00
82482015.06.08 08:45close22710.10125.534124.253125.953-190.001743685.00
82492015.06.08 08:45close22720.10125.522124.153125.703-310.001743375.00
82502015.06.08 18:00sell22750.10125.3480.0000.000
82512015.06.08 18:00modify22750.10125.348126.648124.948
82522015.06.08 18:30close22750.10125.226126.648124.9481220.001744595.00
82532015.06.09 03:15sell22760.10124.6930.0000.000
82542015.06.09 03:15modify22760.10124.693126.593123.493
82552015.06.09 03:25sell22770.10124.7070.0000.000
82562015.06.09 03:25modify22770.10124.707126.607123.507
82572015.06.09 03:30sell22780.10124.7060.0000.000
82582015.06.09 03:30modify22780.10124.706126.006124.306
82592015.06.09 03:30sell22790.10124.7140.0000.000
82602015.06.09 03:30modify22790.10124.714126.114124.564
82612015.06.09 03:30sell22800.10124.7120.0000.000
82622015.06.09 03:30modify22800.10124.712126.612123.512
82632015.06.09 03:30sell22810.10124.7200.0000.000
82642015.06.09 03:30modify22810.10124.720126.120121.920
82652015.06.09 03:55modify22790.10124.714125.855124.564
82662015.06.09 03:55modify22810.10124.720125.755121.920
82672015.06.09 04:00modify22790.10124.714125.819124.564
82682015.06.09 04:00close22810.10124.625125.755121.920950.001745545.00
82692015.06.09 04:05close22780.10124.599126.006124.3061070.001746615.00
82702015.06.09 04:05modify22790.10124.714125.794124.564
82712015.06.09 04:05t/p22790.10124.562125.794124.5641520.001748135.00
82722015.06.09 04:20close22800.10124.539126.612123.5121730.001749865.00
82732015.06.09 04:20close22770.10124.552126.607123.5071550.001751415.00
82742015.06.09 04:20close22760.10124.538126.593123.4931550.001752965.00
82752015.06.09 08:35buy22820.10124.3720.0000.000
82762015.06.09 08:35modify22820.10124.372122.972127.172
82772015.06.09 09:00close22820.10124.288122.972127.172-840.001752125.00
82782015.06.09 10:40sell22830.10124.5880.0000.000
82792015.06.09 10:40modify22830.10124.588125.888124.188
82802015.06.09 11:25close22830.10124.470125.888124.1881180.001753305.00
82812015.06.10 00:00close22740.10124.319123.007126.407-10380.001742925.00
82822015.06.10 13:40sell22840.10123.0730.0000.000
82832015.06.10 13:40modify22840.10123.073124.373122.673
82842015.06.10 13:40sell22850.10123.0760.0000.000
82852015.06.10 13:40modify22850.10123.076124.976121.876
82862015.06.10 13:45sell22860.10123.3010.0000.000
82872015.06.10 13:45modify22860.10123.301124.701123.151
82882015.06.10 13:45sell22870.10123.3100.0000.000
82892015.06.10 13:45modify22870.10123.310125.210122.110
82902015.06.10 13:50sell22880.10123.2920.0000.000
82912015.06.10 13:50modify22880.10123.292125.192122.092
82922015.06.10 14:00modify22860.10123.301124.389123.151
82932015.06.10 14:01t/p22860.10123.142124.389123.1511590.001744515.00
82942015.06.10 14:55close22840.10122.954124.373122.6731190.001745705.00
82952015.06.10 14:55modify22880.10123.292123.162122.092
82962015.06.10 14:55modify22870.10123.310123.162122.110
82972015.06.10 15:00modify22880.10123.292123.160122.092
82982015.06.10 15:00modify22870.10123.310123.160122.110
82992015.06.10 15:15modify22880.10123.292123.156122.092
83002015.06.10 15:15modify22870.10123.310123.156122.110
83012015.06.10 15:20modify22880.10123.292123.125122.092
83022015.06.10 15:20modify22870.10123.310123.125122.110
83032015.06.10 15:25close22880.10122.835123.125122.0924570.001750275.00
83042015.06.10 15:25close22870.10122.826123.125122.1104840.001755115.00
83052015.06.10 15:25close22850.10122.840124.976121.8762360.001757475.00
83062015.06.11 02:15sell22890.10122.8510.0000.000
83072015.06.11 02:15modify22890.10122.851124.151122.451
83082015.06.11 02:15sell22900.10122.8410.0000.000
83092015.06.11 02:15modify22900.10122.841124.241122.691
83102015.06.11 02:15sell22910.10122.8450.0000.000
83112015.06.11 02:15modify22910.10122.845124.245120.045
83122015.06.11 03:20sell22920.10123.0230.0000.000
83132015.06.11 03:20modify22920.10123.023125.373121.973
83142015.06.11 15:30s/l22890.10124.192124.151122.451-13410.001744065.00
83152015.06.11 15:40close22900.10123.496124.241122.691-6550.001737515.00
83162015.06.11 15:40close22910.10123.507124.245120.045-6620.001730895.00
83172015.06.11 15:45buy22930.10123.4550.0000.000
83182015.06.11 15:45modify22930.10123.455122.155123.855
83192015.06.11 16:10close22930.10123.619122.155123.8551640.001732535.00
83202015.06.11 21:45buy22940.10123.4870.0000.000
83212015.06.11 21:45modify22940.10123.487122.187123.887
83222015.06.11 21:45buy22950.10123.4840.0000.000
83232015.06.11 21:45modify22950.10123.484122.084123.634
83242015.06.11 21:45buy22960.10123.4750.0000.000
83252015.06.11 21:45modify22960.10123.475122.075126.275
83262015.06.11 22:40close22920.10123.431125.373121.973-4080.001728455.00
83272015.06.12 00:50close22960.10123.483122.075126.27580.001728535.00
83282015.06.12 00:55close22940.10123.497122.187123.887100.001728635.00
83292015.06.12 00:55close22950.10123.494122.084123.634100.001728735.00
83302015.06.12 01:45sell22970.10123.5670.0000.000
83312015.06.12 01:45modify22970.10123.567124.967120.767
83322015.06.12 02:10modify22970.10123.567124.607120.767
83332015.06.12 03:55close22970.10123.486124.607120.767810.001729545.00
83342015.06.12 15:00buy22980.10123.6030.0000.000
83352015.06.12 15:00modify22980.10123.603122.303124.003
83362015.06.12 15:00buy22990.10123.6090.0000.000
83372015.06.12 15:00modify22990.10123.609122.209123.759
83382015.06.12 15:15modify22990.10123.609122.470123.759
83392015.06.12 15:20modify22990.10123.609122.483123.759
83402015.06.12 15:45modify22990.10123.609122.498123.759
83412015.06.12 15:50close22980.10123.713122.303124.0031100.001730645.00
83422015.06.12 15:50modify22990.10123.609122.514123.759
83432015.06.12 16:15modify22990.10123.609122.517123.759
83442015.06.12 16:20modify22990.10123.609122.521123.759
83452015.06.12 16:25modify22990.10123.609122.537123.759
83462015.06.12 16:33t/p22990.10123.762122.537123.7591530.001732175.00
83472015.06.17 21:05buy23000.10123.9360.0000.000
83482015.06.17 21:05modify23000.10123.936122.636124.336
83492015.06.17 21:05buy23010.10123.9230.0000.000
83502015.06.17 21:05modify23010.10123.923122.523124.073
83512015.06.17 21:05buy23020.10123.9340.0000.000
83522015.06.17 21:05modify23020.10123.934122.534126.734
83532015.06.18 01:50close23000.10123.529122.636124.336-4070.001728105.00
83542015.06.18 01:50close23010.10123.521122.523124.073-4020.001724085.00
83552015.06.18 01:50close23020.10123.524122.534126.734-4100.001719985.00
83562015.06.18 02:30sell23030.10123.5490.0000.000
83572015.06.18 02:30modify23030.10123.549125.449122.349
83582015.06.18 02:35sell23040.10123.5720.0000.000
83592015.06.18 02:35modify23040.10123.572124.872123.172
83602015.06.18 02:35close23030.10123.592125.449122.349-430.001719555.00
83612015.06.18 02:35sell23050.10123.5850.0000.000
83622015.06.18 02:35modify23050.10123.585125.485122.385
83632015.06.18 02:40close23050.10123.552125.485122.385330.001719885.00
83642015.06.18 03:15close23040.10123.469124.872123.1721030.001720915.00
83652015.06.18 03:50buy23060.10123.3840.0000.000
83662015.06.18 03:50modify23060.10123.384121.484124.584
83672015.06.18 04:25buy23070.10123.3160.0000.000
83682015.06.18 04:25modify23070.10123.316121.416124.516
83692015.06.18 04:40buy23080.10123.2570.0000.000
83702015.06.18 04:40modify23080.10123.257121.357124.457
83712015.06.18 08:40buy23090.10122.8820.0000.000
83722015.06.18 08:40modify23090.10122.882121.482125.682
83732015.06.18 08:55modify23090.10122.882121.874125.682
83742015.06.18 09:00modify23090.10122.882121.878125.682
83752015.06.18 09:05close23090.10122.982121.878125.6821000.001721915.00
83762015.06.18 16:05close23080.10122.780121.357124.457-4770.001717145.00
83772015.06.18 16:05close23070.10122.783121.416124.516-5330.001711815.00
83782015.06.18 16:05close23060.10122.777121.484124.584-6070.001705745.00
83792015.06.18 17:25sell23100.10122.9600.0000.000
83802015.06.18 17:25modify23100.10122.960124.260122.560
83812015.06.18 17:25sell23110.10122.9750.0000.000
83822015.06.18 17:25modify23110.10122.975124.375122.825
83832015.06.18 17:25sell23120.10122.9690.0000.000
83842015.06.18 17:25modify23120.10122.969124.369120.169
83852015.06.18 18:10modify23110.10122.975124.117122.825
83862015.06.18 18:10modify23120.10122.969124.017120.169
83872015.06.18 18:15modify23110.10122.975124.076122.825
83882015.06.18 18:15modify23120.10122.969123.976120.169
83892015.06.18 18:25close23100.10122.861124.260122.560990.001706735.00
83902015.06.18 18:25modify23110.10122.975124.054122.825
83912015.06.18 18:25close23120.10122.862123.976120.1691070.001707805.00
83922015.06.18 18:28t/p23110.10122.825124.054122.8251500.001709305.00
83932015.06.18 19:35sell23130.10123.1410.0000.000
83942015.06.18 19:35modify23130.10123.141124.541120.341
83952015.06.18 19:50sell23140.10123.0940.0000.000
83962015.06.18 19:50modify23140.10123.094125.444122.044
83972015.06.18 19:55modify23130.10123.141124.170120.341
83982015.06.18 20:00close23130.10123.032124.170120.3411090.001710395.00
83992015.06.19 16:25close23140.10122.798125.444122.0442595.001712990.00
84002015.06.22 15:40buy23150.10123.0810.0000.000
84012015.06.22 15:40modify23150.10123.081121.781123.481
84022015.06.22 15:45buy23160.10123.0580.0000.000
84032015.06.22 15:45modify23160.10123.058121.658123.208
84042015.06.22 16:15modify23160.10123.058121.942123.208
84052015.06.22 16:20close23150.10123.197121.781123.4811160.001714150.00
84062015.06.22 16:20modify23160.10123.058121.987123.208
84072015.06.22 17:01t/p23160.10123.206121.987123.2081480.001715630.00
84082015.06.23 18:35buy23170.10123.6880.0000.000
84092015.06.23 18:35modify23170.10123.688122.388124.088
84102015.06.23 19:20close23170.10123.804122.388124.0881160.001716790.00
84112015.06.24 02:55buy23180.10123.8490.0000.000
84122015.06.24 02:55modify23180.10123.849122.449123.999
84132015.06.24 03:10buy23190.10123.8030.0000.000
84142015.06.24 03:10modify23190.10123.803122.503124.203
84152015.06.24 03:10buy23200.10123.8060.0000.000
84162015.06.24 03:10modify23200.10123.806122.406126.606
84172015.06.24 03:50modify23200.10123.806122.781126.606
84182015.06.24 04:00modify23200.10123.806122.796126.606
84192015.06.24 04:05close23190.10123.911122.503124.2031080.001717870.00
84202015.06.24 04:05modify23180.10123.849122.721123.999
84212015.06.24 04:05close23200.10123.916122.796126.6061100.001718970.00
84222015.06.24 06:50modify23180.10123.849122.724123.999
84232015.06.24 07:35close23180.10123.990122.724123.9991410.001720380.00
84242015.06.25 09:50sell23210.10123.7720.0000.000
84252015.06.25 09:50modify23210.10123.772125.172123.622
84262015.06.25 10:25modify23210.10123.772124.907123.622
84272015.06.25 12:05close23210.10123.646124.907123.6221260.001721640.00
84282015.06.29 03:10sell23220.10123.0340.0000.000
84292015.06.29 03:10modify23220.10123.034124.334122.634
84302015.06.29 03:20close23220.10122.884124.334122.6341500.001723140.00
84312015.06.29 04:25sell23230.10123.1190.0000.000
84322015.06.29 04:25modify23230.10123.119125.019121.919
84332015.06.29 04:30sell23240.10123.1420.0000.000
84342015.06.29 04:30modify23240.10123.142125.042121.942
84352015.06.29 07:35close23240.10122.691125.042121.9424510.001727650.00
84362015.06.29 07:35close23230.10122.692125.019121.9194270.001731920.00
84372015.06.29 07:45buy23250.10122.6510.0000.000
84382015.06.29 07:45modify23250.10122.651120.751123.851
84392015.06.29 07:55buy23260.10122.5950.0000.000
84402015.06.29 07:55modify23260.10122.595120.695123.795
84412015.06.29 08:00buy23270.10122.6490.0000.000
84422015.06.29 08:00modify23270.10122.649120.749123.849
84432015.06.29 09:50close23270.10122.877120.749123.8492280.001734200.00
84442015.06.29 09:50close23260.10122.884120.695123.7952890.001737090.00
84452015.06.29 09:50close23250.10122.870120.751123.8512190.001739280.00
84462015.06.29 11:55sell23280.10123.0440.0000.000
84472015.06.29 11:55modify23280.10123.044124.944121.844
84482015.06.29 15:25close23280.10122.804124.944121.8442400.001741680.00
84492015.06.30 02:30sell23290.10122.6230.0000.000
84502015.06.30 02:30modify23290.10122.623123.923122.223
84512015.06.30 02:35sell23300.10122.6330.0000.000
84522015.06.30 02:35modify23300.10122.633124.033122.483
84532015.06.30 03:25modify23300.10122.633123.771122.483
84542015.06.30 03:35close23300.10122.543123.771122.483900.001742580.00
84552015.06.30 03:40close23290.10122.525123.923122.223980.001743560.00
84562015.06.30 03:45buy23310.10122.4870.0000.000
84572015.06.30 03:45modify23310.10122.487121.087125.287
84582015.06.30 09:45close23310.10122.436121.087125.287-510.001743050.00
84592015.06.30 15:05sell23320.10122.5830.0000.000
84602015.06.30 15:05modify23320.10122.583123.983119.783
84612015.06.30 15:15close23320.10122.465123.983119.7831180.001744230.00
84622015.07.03 21:55sell23330.10122.8450.0000.000
84632015.07.03 21:55modify23330.10122.845124.145122.445
84642015.07.03 21:55sell23340.10122.8490.0000.000
84652015.07.03 21:55modify23340.10122.849124.249122.699
84662015.07.03 22:15modify23340.10122.849123.984122.699
84672015.07.03 22:20close23340.10122.748123.984122.6991010.001745240.00
84682015.07.03 22:30close23330.10122.733124.145122.4451120.001746360.00
84692015.07.06 09:50sell23350.10122.6510.0000.000
84702015.07.06 09:50modify23350.10122.651124.051119.851
84712015.07.06 10:20modify23350.10122.651123.684119.851
84722015.07.06 10:25modify23350.10122.651123.672119.851
84732015.07.06 10:30close23350.10122.509123.672119.8511420.001747780.00
84742015.07.06 20:25buy23360.10122.4540.0000.000
84752015.07.06 20:25modify23360.10122.454121.054125.254
84762015.07.06 23:05modify23360.10122.454121.409125.254
84772015.07.06 23:10modify23360.10122.454121.412125.254
84782015.07.06 23:15close23360.10122.535121.412125.254810.001748590.00
84792015.07.09 01:00buy23370.10120.6030.0000.000
84802015.07.09 01:00modify23370.10120.603118.703121.803
84812015.07.09 01:05buy23380.10120.5900.0000.000
84822015.07.09 01:05modify23380.10120.590118.690121.790
84832015.07.09 01:10buy23390.10120.5450.0000.000
84842015.07.09 01:10modify23390.10120.545118.645121.745
84852015.07.09 02:05close23390.10120.700118.645121.7451550.001750140.00
84862015.07.09 02:05close23380.10120.695118.690121.7901050.001751190.00
84872015.07.09 02:05close23370.10120.688118.703121.803850.001752040.00
84882015.07.09 03:00sell23400.10120.8950.0000.000
84892015.07.09 03:00modify23400.10120.895122.195120.495
84902015.07.09 03:00sell23410.10120.8970.0000.000
84912015.07.09 03:00modify23410.10120.897122.297120.747
84922015.07.09 03:00sell23420.10120.8950.0000.000
84932015.07.09 03:00modify23420.10120.895122.295118.095
84942015.07.09 03:10modify23410.10120.897122.024120.747
84952015.07.09 03:10modify23420.10120.895121.924118.095
84962015.07.09 03:15close23400.10120.757122.195120.4951380.001753420.00
84972015.07.09 03:15modify23410.10120.897121.964120.747
84982015.07.09 03:15close23420.10120.763121.924118.0951320.001754740.00
84992015.07.09 03:15t/p23410.10120.751121.964120.7471460.001756200.00
85002015.07.09 05:05sell23430.10121.1240.0000.000
85012015.07.09 05:05modify23430.10121.124122.424120.724
85022015.07.09 05:05sell23440.10121.1150.0000.000
85032015.07.09 05:05modify23440.10121.115122.515118.315
85042015.07.09 05:40modify23440.10121.115122.143118.315
85052015.07.09 16:40close23440.10121.403122.143118.315-2880.001753320.00
85062015.07.09 16:45close23430.10121.352122.424120.724-2280.001751040.00
85072015.07.09 17:00buy23450.10121.2420.0000.000
85082015.07.09 17:00modify23450.10121.242119.942121.642
85092015.07.09 17:00buy23460.10121.2350.0000.000
85102015.07.09 17:00modify23460.10121.235119.835121.385
85112015.07.09 17:00buy23470.10121.2390.0000.000
85122015.07.09 17:00modify23470.10121.239119.839124.039
85132015.07.09 17:10modify23460.10121.235120.098121.385
85142015.07.09 17:10modify23470.10121.239120.198124.039
85152015.07.09 17:15modify23460.10121.235120.125121.385
85162015.07.09 17:15modify23470.10121.239120.225124.039
85172015.07.09 17:38t/p23460.10121.390120.125121.3851550.001752590.00
85182015.07.09 17:40close23450.10121.384119.942121.6421420.001754010.00
85192015.07.09 17:40close23470.10121.374120.225124.0391350.001755360.00
85202015.07.10 07:50buy23480.10121.7890.0000.000
85212015.07.10 07:50modify23480.10121.789120.389121.939
85222015.07.10 08:05buy23490.10121.7300.0000.000
85232015.07.10 08:05modify23490.10121.730120.430122.130
85242015.07.10 08:20close23490.10121.849120.430122.1301190.001756550.00
85252015.07.10 08:20modify23480.10121.789120.643121.939
85262015.07.10 08:25modify23480.10121.789120.662121.939
85272015.07.10 08:30modify23480.10121.789120.695121.939
85282015.07.10 08:43t/p23480.10121.940120.695121.9391510.001758060.00
85292015.07.13 00:05buy23500.10122.3410.0000.000
85302015.07.13 00:05modify23500.10122.341121.041122.741
85312015.07.13 00:05buy23510.10122.3390.0000.000
85322015.07.13 00:05modify23510.10122.339120.939125.139
85332015.07.13 00:15modify23510.10122.339121.301125.139
85342015.07.13 00:20close23500.10122.456121.041122.7411150.001759210.00
85352015.07.13 00:20close23510.10122.453121.301125.1391140.001760350.00
85362015.07.13 09:50sell23520.10122.8450.0000.000
85372015.07.13 09:50modify23520.10122.845124.245120.045
85382015.07.13 09:55close23520.10122.934124.245120.045-890.001759460.00
85392015.07.13 16:25sell23530.10123.4790.0000.000
85402015.07.13 16:25modify23530.10123.479125.379122.279
85412015.07.13 16:30sell23540.10123.4790.0000.000
85422015.07.13 16:30modify23540.10123.479125.379122.279
85432015.07.13 16:35sell23550.10123.4960.0000.000
85442015.07.13 16:35modify23550.10123.496125.396122.296
85452015.07.13 17:30close23550.10123.386125.396122.2961100.001760560.00
85462015.07.13 17:30close23540.10123.394125.379122.279850.001761410.00
85472015.07.13 17:30close23530.10123.396125.379122.279830.001762240.00
85482015.07.14 05:40buy23560.10123.4160.0000.000
85492015.07.14 05:40modify23560.10123.416122.116123.816
85502015.07.14 05:40buy23570.10123.4210.0000.000
85512015.07.14 05:40modify23570.10123.421122.021123.571
85522015.07.14 06:00modify23570.10123.421122.288123.571
85532015.07.14 06:15modify23570.10123.421122.293123.571
85542015.07.14 07:40close23560.10123.512122.116123.816960.001763200.00
85552015.07.14 07:40close23570.10123.527122.293123.5711060.001764260.00
85562015.07.15 21:45buy23580.10123.7070.0000.000
85572015.07.15 21:45modify23580.10123.707122.307123.857
85582015.07.15 21:45buy23590.10123.7230.0000.000
85592015.07.15 21:45modify23590.10123.723122.323126.523
85602015.07.15 22:35modify23580.10123.707122.567123.857
85612015.07.15 22:40modify23580.10123.707122.604123.857
85622015.07.15 22:40modify23590.10123.723122.704126.523
85632015.07.15 23:10modify23580.10123.707122.607123.857
85642015.07.15 23:10modify23590.10123.723122.707126.523
85652015.07.15 23:15modify23580.10123.707122.608123.857
85662015.07.15 23:15modify23590.10123.723122.708126.523
85672015.07.16 01:10close23580.10123.821122.608123.8571140.001765400.00
85682015.07.16 01:10close23590.10123.815122.708126.523920.001766320.00
85692015.07.22 04:35buy23600.10123.6550.0000.000
85702015.07.22 04:35modify23600.10123.655122.255126.455
85712015.07.22 04:40close23600.10123.618122.255126.455-370.001765950.00
85722015.07.22 13:30sell23610.10123.8430.0000.000
85732015.07.22 13:30modify23610.10123.843125.143123.443
85742015.07.22 13:30sell23620.10123.8270.0000.000
85752015.07.22 13:30modify23620.10123.827125.227121.027
85762015.07.22 14:15modify23620.10123.827124.873121.027
85772015.07.22 14:20modify23620.10123.827124.866121.027
85782015.07.22 14:25close23610.10123.741125.143123.4431020.001766970.00
85792015.07.22 14:25modify23620.10123.827124.836121.027
85802015.07.22 22:20close23620.10124.052124.836121.027-2250.001764720.00
85812015.07.22 22:50buy23630.10124.0060.0000.000
85822015.07.22 22:50modify23630.10124.006122.706124.406
85832015.07.22 22:50buy23640.10124.0040.0000.000
85842015.07.22 22:50modify23640.10124.004122.604124.154
85852015.07.23 02:15close23640.10123.991122.604124.154-130.001764590.00
85862015.07.23 02:30close23630.10124.024122.706124.406180.001764770.00
85872015.07.28 02:15sell23650.10123.3090.0000.000
85882015.07.28 02:15modify23650.10123.309124.609122.909
85892015.07.28 03:30close23650.10123.182124.609122.9091270.001766040.00
85902015.07.28 17:05buy23660.10123.5770.0000.000
85912015.07.28 17:05modify23660.10123.577122.277123.977
85922015.07.28 17:05buy23670.10123.5700.0000.000
85932015.07.28 17:05modify23670.10123.570122.170123.720
85942015.07.28 17:05buy23680.10123.5660.0000.000
85952015.07.28 17:05modify23680.10123.566122.166126.366
85962015.07.28 17:45modify23670.10123.570122.440123.720
85972015.07.28 17:45modify23680.10123.566122.540126.366
85982015.07.28 17:55modify23670.10123.570122.449123.720
85992015.07.28 17:55modify23680.10123.566122.549126.366
86002015.07.28 21:55close23680.10123.622122.549126.366560.001766600.00
86012015.07.28 22:00close23660.10123.617122.277123.977400.001767000.00
86022015.07.28 22:00close23670.10123.625122.449123.720550.001767550.00
86032015.07.31 08:45sell23690.10124.0650.0000.000
86042015.07.31 08:45modify23690.10124.065125.465123.915
86052015.07.31 15:33t/p23690.10123.907125.465123.9151580.001769130.00
86062015.08.03 16:20buy23700.10124.0840.0000.000
86072015.08.03 16:20modify23700.10124.084122.684124.234
86082015.08.03 22:00close23700.10123.956122.684124.234-1280.001767850.00
86092015.08.06 02:10buy23710.10124.7780.0000.000
86102015.08.06 02:10modify23710.10124.778123.478125.178
86112015.08.06 02:10buy23720.10124.7720.0000.000
86122015.08.06 02:10modify23720.10124.772123.372124.922
86132015.08.06 03:05modify23720.10124.772123.638124.922
86142015.08.06 04:15modify23720.10124.772123.656124.922
86152015.08.06 08:00close23710.10124.790123.478125.178120.001767970.00
86162015.08.06 08:00close23720.10124.792123.656124.922200.001768170.00
86172015.08.06 20:40sell23730.10124.7650.0000.000
86182015.08.06 20:40modify23730.10124.765126.165124.615
86192015.08.06 22:00modify23730.10124.765125.913124.615
86202015.08.06 22:05modify23730.10124.765125.896124.615
86212015.08.06 22:15modify23730.10124.765125.890124.615
86222015.08.06 22:25modify23730.10124.765125.883124.615
86232015.08.06 22:30close23730.10124.672125.883124.615930.001769100.00
86242015.08.10 01:05sell23740.10124.2790.0000.000
86252015.08.10 01:05modify23740.10124.279125.579123.879
86262015.08.10 01:05sell23750.10124.2750.0000.000
86272015.08.10 01:05modify23750.10124.275125.675124.125
86282015.08.10 14:20close23740.10124.656125.579123.879-3770.001765330.00
86292015.08.10 14:20close23750.10124.653125.675124.125-3780.001761550.00
86302015.08.10 18:00buy23760.10124.5210.0000.000
86312015.08.10 18:00modify23760.10124.521123.221124.921
86322015.08.10 22:30close23760.10124.618123.221124.921970.001762520.00
86332015.08.12 08:15buy23770.10125.0990.0000.000
86342015.08.12 08:15modify23770.10125.099123.799125.499
86352015.08.12 19:05s/l23770.10123.787123.799125.499-13120.001749400.00
86362015.08.12 20:25sell23780.10124.0420.0000.000
86372015.08.12 20:25modify23780.10124.042125.942122.842
86382015.08.12 20:30close23780.10124.039125.942122.84230.001749430.00
86392015.08.12 20:35sell23790.10124.0920.0000.000
86402015.08.12 20:35modify23790.10124.092125.992122.892
86412015.08.12 20:50sell23800.10124.1150.0000.000
86422015.08.12 20:50modify23800.10124.115126.015122.915
86432015.08.12 20:55sell23810.10124.1760.0000.000
86442015.08.12 20:55modify23810.10124.176125.476123.776
86452015.08.12 20:55sell23820.10124.1660.0000.000
86462015.08.12 20:55modify23820.10124.166125.566124.016
86472015.08.12 20:55sell23830.10124.1580.0000.000
86482015.08.12 20:55modify23830.10124.158126.058122.958
86492015.08.12 20:55sell23840.10124.1760.0000.000
86502015.08.12 20:55modify23840.10124.176125.576121.376
86512015.08.13 01:30close23810.10124.157125.476123.776-905.001748525.00
86522015.08.13 01:30close23820.10124.153125.566124.016-965.001747560.00
86532015.08.13 01:30close23840.10124.155125.576121.376-885.001746675.00
86542015.08.13 03:05sell23850.10124.3120.0000.000
86552015.08.13 03:05modify23850.10124.312125.612123.912
86562015.08.13 04:30close23850.10124.101125.612123.9122110.001748785.00
86572015.08.13 04:30close23830.10124.100126.058122.958-515.001748270.00
86582015.08.13 04:30close23800.10124.103126.015122.915-975.001747295.00
86592015.08.13 04:30close23790.10124.089125.992122.892-1065.001746230.00
86602015.08.13 14:45buy23860.10124.4490.0000.000
86612015.08.13 14:45modify23860.10124.449123.149124.849
86622015.08.13 15:00buy23870.10124.4280.0000.000
86632015.08.13 15:00modify23870.10124.428123.028124.578
86642015.08.13 15:25modify23870.10124.428123.301124.578
86652015.08.13 15:30t/p23870.10124.577123.301124.5781490.001747720.00
86662015.08.13 15:40close23860.10124.556123.149124.8491070.001748790.00
86672015.08.20 08:15sell23880.10124.0430.0000.000
86682015.08.20 08:15modify23880.10124.043125.343123.643
86692015.08.20 11:50close23880.10123.970125.343123.643730.001749520.00
86702015.08.20 11:55buy23890.10123.9270.0000.000
86712015.08.20 11:55modify23890.10123.927122.527126.727
86722015.08.20 13:15modify23890.10123.927122.882126.727
86732015.08.20 13:25close23890.10123.981122.882126.727540.001750060.00
86742015.08.21 04:50buy23900.10123.2610.0000.000
86752015.08.21 04:50modify23900.10123.261121.861126.061
86762015.08.21 05:30close23900.10123.193121.861126.061-680.001749380.00
86772015.08.21 21:15sell23910.10122.3560.0000.000
86782015.08.21 21:15modify23910.10122.356124.256121.156
86792015.08.21 21:20close23910.10122.312124.256121.156440.001749820.00
86802015.08.25 02:40sell23920.10118.8590.0000.000
86812015.08.25 02:40modify23920.10118.859120.159118.459
86822015.08.25 02:40sell23930.10118.8410.0000.000
86832015.08.25 02:40modify23930.10118.841120.241118.691
86842015.08.25 02:40sell23940.10118.8530.0000.000
86852015.08.25 02:40modify23940.10118.853120.253116.053
86862015.08.25 03:04t/p23930.10118.676120.241118.6911650.001751470.00
86872015.08.25 03:05close23920.10118.706120.159118.4591530.001753000.00
86882015.08.25 03:05close23940.10118.708120.253116.0531450.001754450.00
86892015.08.25 04:10sell23950.10119.3410.0000.000
86902015.08.25 04:10modify23950.10119.341120.641118.941
86912015.08.25 04:10sell23960.10119.3480.0000.000
86922015.08.25 04:10modify23960.10119.348120.748116.548
86932015.08.25 04:30close23950.10119.178120.641118.9411630.001756080.00
86942015.08.25 04:30close23960.10119.181120.748116.5481670.001757750.00
86952015.08.25 04:45sell23970.10119.6930.0000.000
86962015.08.25 04:45modify23970.10119.693121.093116.893
86972015.08.25 07:45close23970.10119.624121.093116.893690.001758440.00
86982015.08.25 07:50buy23980.10119.4810.0000.000
86992015.08.25 07:50modify23980.10119.481118.081119.631
87002015.08.25 07:58t/p23980.10119.637118.081119.6311560.001760000.00
87012015.08.25 08:20buy23990.10119.2950.0000.000
87022015.08.25 08:20modify23990.10119.295117.895119.445
87032015.08.25 08:20buy24000.10119.2950.0000.000
87042015.08.25 08:20modify24000.10119.295117.395120.495
87052015.08.25 08:25modify23990.10119.295118.182119.445
87062015.08.25 08:35buy24010.10119.1960.0000.000
87072015.08.25 08:35modify24010.10119.196117.296120.396
87082015.08.25 08:40buy24020.10119.1550.0000.000
87092015.08.25 08:40modify24020.10119.155117.255120.355
87102015.08.25 10:15modify23990.10119.295118.189119.445
87112015.08.25 10:16t/p23990.10119.447118.189119.4451520.001761520.00
87122015.08.25 10:25modify24020.10119.155119.283120.355
87132015.08.25 10:30modify24020.10119.155119.308120.355
87142015.08.25 10:30modify24010.10119.196119.308120.396
87152015.08.25 10:50close24020.10119.746119.308120.3555910.001767430.00
87162015.08.25 10:50close24010.10119.750119.308120.3965540.001772970.00
87172015.08.25 10:50close24000.10119.746117.395120.4954510.001777480.00
87182015.08.25 10:55sell24030.10119.7450.0000.000
87192015.08.25 10:55modify24030.10119.745121.645118.545
87202015.08.25 11:00sell24040.10119.7390.0000.000
87212015.08.25 11:00modify24040.10119.739121.639118.539
87222015.08.25 11:05sell24050.10119.7960.0000.000
87232015.08.25 11:05modify24050.10119.796121.696118.596
87242015.08.25 11:15close24050.10119.621121.696118.5961750.001779230.00
87252015.08.25 11:15close24040.10119.612121.639118.5391270.001780500.00
87262015.08.25 11:15close24030.10119.617121.645118.5451280.001781780.00
87272015.08.25 16:30buy24060.10119.6680.0000.000
87282015.08.25 16:30modify24060.10119.668117.768120.868
87292015.08.25 16:35buy24070.10119.5170.0000.000
87302015.08.25 16:35modify24070.10119.517118.217119.917
87312015.08.25 16:35buy24080.10119.5210.0000.000
87322015.08.25 16:35modify24080.10119.521118.121119.671
87332015.08.25 16:35buy24090.10119.5250.0000.000
87342015.08.25 16:35modify24090.10119.525117.625120.725
87352015.08.25 16:35buy24100.10119.5240.0000.000
87362015.08.25 16:35modify24100.10119.524118.124122.324
87372015.08.25 16:40modify24080.10119.521118.392119.671
87382015.08.25 16:40buy24110.10119.5920.0000.000
87392015.08.25 16:40modify24110.10119.592117.692120.792
87402015.08.25 16:40modify24100.10119.524118.492122.324
87412015.08.25 16:40t/p24080.10119.669118.392119.6711480.001783260.00
87422015.08.25 17:00close24070.10119.654118.217119.9171370.001784630.00
87432015.08.25 17:00close24100.10119.669118.492122.3241450.001786080.00
87442015.08.25 17:40close24110.10119.855117.692120.7922630.001788710.00
87452015.08.25 17:40close24090.10119.865117.625120.7253400.001792110.00
87462015.08.25 17:40close24060.10119.850117.768120.8681820.001793930.00
87472015.08.25 20:30buy24120.10119.6160.0000.000
87482015.08.25 20:30modify24120.10119.616118.316120.016
87492015.08.25 20:30buy24130.10119.6050.0000.000
87502015.08.25 20:30modify24130.10119.605118.205119.755
87512015.08.25 20:35modify24130.10119.605118.472119.755
87522015.08.25 20:38t/p24130.10119.755118.472119.7551500.001795430.00
87532015.08.25 21:20close24120.10119.749118.316120.0161330.001796760.00
87542015.08.25 22:30buy24140.10119.3960.0000.000
87552015.08.25 22:30modify24140.10119.396117.996122.196
87562015.08.25 22:45buy24150.10119.0820.0000.000
87572015.08.25 22:45modify24150.10119.082116.732120.132
87582015.08.26 00:45close24140.10119.233117.996122.196-1630.001795130.00
87592015.08.26 07:45sell24160.10119.6010.0000.000
87602015.08.26 07:45modify24160.10119.601121.001116.801
87612015.08.26 08:10close24150.10119.696116.732120.1326140.001801270.00
87622015.08.26 09:20modify24160.10119.601120.622116.801
87632015.08.26 09:50close24160.10119.399120.622116.8012020.001803290.00
87642015.08.26 15:25sell24170.10119.7700.0000.000
87652015.08.26 15:25modify24170.10119.770121.170116.970
87662015.08.26 15:30modify24170.10119.770120.814116.970
87672015.08.26 15:50modify24170.10119.770120.797116.970
87682015.08.26 16:45close24170.10119.647120.797116.9701230.001804520.00
87692015.08.27 22:00buy24180.10120.6400.0000.000
87702015.08.27 22:00modify24180.10120.640119.340121.040
87712015.08.27 22:00buy24190.10120.6390.0000.000
87722015.08.27 22:00modify24190.10120.639119.239120.789
87732015.08.27 22:00buy24200.10120.6430.0000.000
87742015.08.27 22:00modify24200.10120.643118.743121.843
87752015.08.27 22:00buy24210.10120.6410.0000.000
87762015.08.27 22:00modify24210.10120.641119.241123.441
87772015.08.27 22:05buy24220.10120.5510.0000.000
87782015.08.27 22:05modify24220.10120.551118.651121.751
87792015.08.27 22:10modify24190.10120.639119.523120.789
87802015.08.27 22:10modify24210.10120.641119.623123.441
87812015.08.27 22:27t/p24190.10120.798119.523120.7891590.001806110.00
87822015.08.27 22:30close24180.10120.846119.340121.0402060.001808170.00
87832015.08.27 22:30close24220.10120.834118.651121.7512830.001811000.00
87842015.08.27 22:30close24200.10120.834118.743121.8431910.001812910.00
87852015.08.27 22:30close24210.10120.845119.623123.4412040.001814950.00
87862015.08.28 10:45buy24230.10120.9200.0000.000
87872015.08.28 10:45modify24230.10120.920119.620121.320
87882015.08.28 10:50buy24240.10120.8630.0000.000
87892015.08.28 10:50modify24240.10120.863119.463123.663
87902015.08.28 14:40close24240.10120.936119.463123.663730.001815680.00
87912015.08.28 17:05close24230.10120.973119.620121.320530.001816210.00
87922015.08.31 01:40buy24250.10121.2430.0000.000
87932015.08.31 01:40modify24250.10121.243119.943121.643
87942015.08.31 01:40buy24260.10121.2410.0000.000
87952015.08.31 01:40modify24260.10121.241119.841121.391
87962015.08.31 01:40buy24270.10121.2350.0000.000
87972015.08.31 01:40modify24270.10121.235119.835124.035
87982015.08.31 01:45modify24260.10121.241120.116121.391
87992015.08.31 01:45modify24270.10121.235120.216124.035
88002015.08.31 02:30modify24260.10121.241120.133121.391
88012015.08.31 02:30modify24270.10121.235120.233124.035
88022015.08.31 02:35modify24260.10121.241120.142121.391
88032015.08.31 02:35close24270.10121.337120.233124.0351020.001817230.00
88042015.08.31 03:05close24250.10121.346119.943121.6431030.001818260.00
88052015.08.31 03:05modify24260.10121.241120.145121.391
88062015.08.31 08:35close24260.10121.129120.145121.391-1120.001817140.00
88072015.09.02 03:05sell24280.10119.8770.0000.000
88082015.09.02 03:05modify24280.10119.877121.177119.477
88092015.09.02 03:05sell24290.10119.8830.0000.000
88102015.09.02 03:05modify24290.10119.883121.283117.083
88112015.09.02 08:25close24280.10120.030121.177119.477-1530.001815610.00
88122015.09.02 08:25close24290.10120.029121.283117.083-1460.001814150.00
88132015.09.02 16:05sell24300.10120.3070.0000.000
88142015.09.02 16:05modify24300.10120.307121.707117.507
88152015.09.02 16:15modify24300.10120.307121.325117.507
88162015.09.02 16:20close24300.10120.190121.325117.5071170.001815320.00
88172015.09.03 10:05buy24310.10120.2750.0000.000
88182015.09.03 10:05modify24310.10120.275118.875123.075
88192015.09.03 10:25modify24310.10120.275119.263123.075
88202015.09.03 10:30close24310.10120.383119.263123.0751080.001816400.00
88212015.09.04 22:55sell24320.10119.0900.0000.000
88222015.09.04 22:55modify24320.10119.090120.390118.690
88232015.09.04 23:35close24320.10118.993120.390118.690970.001817370.00
88242015.09.07 01:45sell24330.10119.1650.0000.000
88252015.09.07 01:45modify24330.10119.165120.465118.765
88262015.09.07 02:40close24330.10119.049120.465118.7651160.001818530.00
88272015.09.08 17:15buy24340.10119.8210.0000.000
88282015.09.08 17:15modify24340.10119.821117.921121.021
88292015.09.08 18:00buy24350.10119.7560.0000.000
88302015.09.08 18:00modify24350.10119.756118.456120.156
88312015.09.08 18:05buy24360.10119.7570.0000.000
88322015.09.08 18:05modify24360.10119.757118.357119.907
88332015.09.08 18:05buy24370.10119.7430.0000.000
88342015.09.08 18:05modify24370.10119.743118.343122.543
88352015.09.08 19:20modify24360.10119.757118.622119.907
88362015.09.08 19:20modify24370.10119.743118.722122.543
88372015.09.08 19:30close24350.10119.870118.456120.1561140.001819670.00
88382015.09.08 19:30modify24360.10119.757118.669119.907
88392015.09.08 19:30close24370.10119.879118.722122.5431360.001821030.00
88402015.09.08 20:50close24360.10119.888118.669119.9071310.001822340.00
88412015.09.08 20:50close24340.10119.901117.921121.021800.001823140.00
88422015.09.08 20:55sell24380.10119.9400.0000.000
88432015.09.08 20:55modify24380.10119.940121.840118.740
88442015.09.08 21:00sell24390.10119.9230.0000.000
88452015.09.08 21:00modify24390.10119.923121.823118.723
88462015.09.08 21:10sell24400.10119.9210.0000.000
88472015.09.08 21:10modify24400.10119.921121.821118.721
88482015.09.08 21:25sell24410.10119.9660.0000.000
88492015.09.08 21:25modify24410.10119.966121.366117.166
88502015.09.08 22:10modify24410.10119.966121.014117.166
88512015.09.08 22:15modify24410.10119.966120.998117.166
88522015.09.08 22:20close24400.10119.878121.821118.721430.001823570.00
88532015.09.08 22:20close24390.10119.884121.823118.723390.001823960.00
88542015.09.08 22:20close24380.10119.872121.840118.740680.001824640.00
88552015.09.08 22:20modify24410.10119.966120.982117.166
88562015.09.08 22:25close24410.10119.857120.982117.1661090.001825730.00
88572015.09.09 01:50sell24420.10119.9910.0000.000
88582015.09.09 01:50modify24420.10119.991121.391117.191
88592015.09.09 03:15close24420.10120.268121.391117.191-2770.001822960.00
88602015.09.09 21:05buy24430.10120.8370.0000.000
88612015.09.09 21:05modify24430.10120.837119.537121.237
88622015.09.09 21:05buy24440.10120.8360.0000.000
88632015.09.09 21:05modify24440.10120.836119.436120.986
88642015.09.09 21:05buy24450.10120.8180.0000.000
88652015.09.09 21:05modify24450.10120.818119.418123.618
88662015.09.10 05:10close24430.10120.374119.537121.237-4630.001818330.00
88672015.09.10 05:10close24440.10120.379119.436120.986-4570.001813760.00
88682015.09.10 05:10close24450.10120.378119.418123.618-4400.001809360.00
88692015.09.10 07:55sell24460.10120.9640.0000.000
88702015.09.10 07:55modify24460.10120.964122.364118.164
88712015.09.10 08:00close24460.10120.635122.364118.1643290.001812650.00
88722015.09.10 15:30buy24470.10120.8660.0000.000
88732015.09.10 15:30modify24470.10120.866118.966122.066
88742015.09.10 15:35buy24480.10120.7690.0000.000
88752015.09.10 15:35modify24480.10120.769119.469121.169
88762015.09.10 15:35buy24490.10120.7680.0000.000
88772015.09.10 15:35modify24490.10120.768119.368120.918
88782015.09.10 15:35buy24500.10120.7560.0000.000
88792015.09.10 15:35modify24500.10120.756118.856121.956
88802015.09.10 15:35buy24510.10120.7700.0000.000
88812015.09.10 15:35modify24510.10120.770119.370123.570
88822015.09.10 15:40buy24520.10120.6960.0000.000
88832015.09.10 15:40modify24520.10120.696118.796121.896
88842015.09.10 16:10close24480.10120.896119.469121.1691270.001813920.00
88852015.09.10 16:10modify24490.10120.768119.690120.918
88862015.09.10 16:10close24510.10120.883119.370123.5701130.001815050.00
88872015.09.10 16:10t/p24490.10120.915119.690120.9181470.001816520.00
88882015.09.10 18:30buy24530.10120.5430.0000.000
88892015.09.10 18:30modify24530.10120.543119.143123.343
88902015.09.10 18:40modify24530.10120.543119.507123.343
88912015.09.10 18:45modify24530.10120.543119.525123.343
88922015.09.10 18:55close24530.10120.665119.525123.3431220.001817740.00
88932015.09.10 23:30close24520.10120.696118.796121.8960.001817740.00
88942015.09.10 23:30close24500.10120.693118.856121.956-630.001817110.00
88952015.09.10 23:30close24470.10120.685118.966122.066-1810.001815300.00
88962015.09.11 03:20sell24540.10120.9240.0000.000
88972015.09.11 03:20modify24540.10120.924122.324118.124
88982015.09.11 03:35modify24540.10120.924121.961118.124
88992015.09.11 03:45modify24540.10120.924121.953118.124
89002015.09.11 03:50modify24540.10120.924121.930118.124
89012015.09.11 03:55close24540.10120.798121.930118.1241260.001816560.00
89022015.09.11 09:40buy24550.10120.6430.0000.000
89032015.09.11 09:40modify24550.10120.643119.243123.443
89042015.09.11 10:00modify24550.10120.643119.604123.443
89052015.09.11 13:50close24550.10120.666119.604123.443230.001816790.00
89062015.09.14 20:45sell24560.10120.1370.0000.000
89072015.09.14 20:45modify24560.10120.137121.437119.737
89082015.09.14 20:45sell24570.10120.1480.0000.000
89092015.09.14 20:45modify24570.10120.148121.548119.998
89102015.09.14 20:45sell24580.10120.1480.0000.000
89112015.09.14 20:45modify24580.10120.148121.548117.348
89122015.09.14 21:30modify24570.10120.148121.262119.998
89132015.09.14 21:30modify24580.10120.148121.162117.348
89142015.09.14 21:35modify24570.10120.148121.251119.998
89152015.09.14 21:35close24580.10120.051121.162117.348970.001817760.00
89162015.09.14 21:45modify24570.10120.148121.249119.998
89172015.09.14 21:50modify24570.10120.148121.245119.998
89182015.09.15 05:35close24560.10120.344121.437119.737-2435.001815325.00
89192015.09.15 05:35close24570.10120.352121.245119.998-2405.001812920.00
89202015.09.15 15:50sell24590.10119.8020.0000.000
89212015.09.15 15:50modify24590.10119.802121.702118.602
89222015.09.15 15:55sell24600.10119.8010.0000.000
89232015.09.15 15:55modify24600.10119.801121.701118.601
89242015.09.15 16:00sell24610.10119.8260.0000.000
89252015.09.15 16:00modify24610.10119.826121.126119.426
89262015.09.15 16:00sell24620.10119.8390.0000.000
89272015.09.15 16:00modify24620.10119.839121.239119.689
89282015.09.15 16:00sell24630.10119.8210.0000.000
89292015.09.15 16:00modify24630.10119.821121.721118.621
89302015.09.15 16:00sell24640.10119.8230.0000.000
89312015.09.15 16:00modify24640.10119.823121.223117.023
89322015.09.16 01:25close24630.10120.422121.721118.621-6375.001806545.00
89332015.09.16 01:25close24600.10120.430121.701118.601-6655.001799890.00
89342015.09.16 01:25close24590.10120.435121.702118.602-6695.001793195.00
89352015.09.16 01:30close24640.10120.409121.223117.023-6225.001786970.00
89362015.09.16 01:35close24610.10120.388121.126119.426-5985.001780985.00
89372015.09.16 01:35close24620.10120.385121.239119.689-5825.001775160.00
89382015.09.16 01:35buy24650.10120.3900.0000.000
89392015.09.16 01:35modify24650.10120.390118.490121.590
89402015.09.16 02:30close24650.10120.426118.490121.590360.001775520.00
89412015.09.16 02:45sell24660.10120.4570.0000.000
89422015.09.16 02:45modify24660.10120.457122.357119.257
89432015.09.16 03:00close24660.10120.424122.357119.257330.001775850.00
89442015.09.16 03:15buy24670.10120.2990.0000.000
89452015.09.16 03:15modify24670.10120.299118.999120.699
89462015.09.16 03:15buy24680.10120.2970.0000.000
89472015.09.16 03:15modify24680.10120.297118.897120.447
89482015.09.16 03:15buy24690.10120.3120.0000.000
89492015.09.16 03:15modify24690.10120.312118.912123.112
89502015.09.16 04:00modify24680.10120.297119.174120.447
89512015.09.16 04:00modify24690.10120.312119.274123.112
89522015.09.16 09:20close24690.10120.285119.274123.112-270.001775580.00
89532015.09.16 09:25close24680.10120.290119.174120.447-70.001775510.00
89542015.09.16 09:30close24670.10120.312118.999120.699130.001775640.00
89552015.09.17 02:25buy24700.10120.5310.0000.000
89562015.09.17 02:25modify24700.10120.531119.231120.931
89572015.09.17 02:25buy24710.10120.5330.0000.000
89582015.09.17 02:25modify24710.10120.533119.133120.683
89592015.09.17 02:40modify24710.10120.533119.384120.683
89602015.09.17 03:05close24700.10120.637119.231120.9311060.001776700.00
89612015.09.17 03:05close24710.10120.635119.384120.6831020.001777720.00
89622015.09.18 03:10buy24720.10119.9960.0000.000
89632015.09.18 03:10modify24720.10119.996118.096121.196
89642015.09.18 03:15buy24730.10119.9010.0000.000
89652015.09.18 03:15modify24730.10119.901118.001121.101
89662015.09.18 03:20buy24740.10119.8730.0000.000
89672015.09.18 03:20modify24740.10119.873117.973121.073
89682015.09.18 04:55close24740.10120.050117.973121.0731770.001779490.00
89692015.09.18 04:55close24730.10120.044118.001121.1011430.001780920.00
89702015.09.18 04:55close24720.10120.052118.096121.196560.001781480.00
89712015.09.18 07:45buy24750.10119.7990.0000.000
89722015.09.18 07:45modify24750.10119.799118.399122.599
89732015.09.18 09:05close24750.10119.607118.399122.599-1920.001779560.00
89742015.09.18 09:05buy24760.10119.6180.0000.000
89752015.09.18 09:05modify24760.10119.618118.218122.418
89762015.09.18 09:10modify24760.10119.618118.579122.418
89772015.09.18 09:15close24760.10119.743118.579122.4181250.001780810.00
89782015.09.18 15:20sell24770.10119.3680.0000.000
89792015.09.18 15:20modify24770.10119.368121.268118.168
89802015.09.18 15:25sell24780.10119.4600.0000.000
89812015.09.18 15:25modify24780.10119.460120.760119.060
89822015.09.18 15:25sell24790.10119.4580.0000.000
89832015.09.18 15:25modify24790.10119.458120.858119.308
89842015.09.18 15:25sell24800.10119.4690.0000.000
89852015.09.18 15:25modify24800.10119.469121.369118.269
89862015.09.18 15:25sell24810.10119.4610.0000.000
89872015.09.18 15:25modify24810.10119.461120.861116.661
89882015.09.18 15:30sell24820.10119.4410.0000.000
89892015.09.18 15:30modify24820.10119.441121.341118.241
89902015.09.18 16:00modify24790.10119.458120.569119.308
89912015.09.18 16:00modify24810.10119.461120.469116.661
89922015.09.18 16:10close24780.10119.354120.760119.0601060.001781870.00
89932015.09.18 16:10modify24790.10119.458120.551119.308
89942015.09.18 16:10close24810.10119.348120.469116.6611130.001783000.00
89952015.09.18 16:18t/p24790.10119.311120.551119.3081470.001784470.00
89962015.09.18 16:25close24820.10119.325121.341118.2411160.001785630.00
89972015.09.18 16:25close24800.10119.315121.369118.2691540.001787170.00
89982015.09.18 16:25close24770.10119.311121.268118.168570.001787740.00
89992015.09.18 17:15sell24830.10119.6500.0000.000
90002015.09.18 17:15modify24830.10119.650120.950119.250
90012015.09.18 17:15sell24840.10119.6590.0000.000
90022015.09.18 17:15modify24840.10119.659121.059119.509
90032015.09.18 17:15sell24850.10119.6510.0000.000
90042015.09.18 17:15modify24850.10119.651121.051116.851
90052015.09.18 18:25sell24860.10119.9290.0000.000
90062015.09.18 18:25modify24860.10119.929122.279118.879
90072015.09.21 01:50close24830.10119.967120.950119.250-3535.001784205.00
90082015.09.21 01:50close24840.10119.963121.059119.509-3405.001780800.00
90092015.09.21 01:50close24850.10119.970121.051116.851-3555.001777245.00
90102015.09.21 03:25buy24870.10119.8660.0000.000
90112015.09.21 03:25modify24870.10119.866118.566120.266
90122015.09.21 03:30buy24880.10119.8440.0000.000
90132015.09.21 03:30modify24880.10119.844118.444119.994
90142015.09.21 03:30buy24890.10119.8400.0000.000
90152015.09.21 03:30modify24890.10119.840118.440122.640
90162015.09.21 04:10modify24880.10119.844118.694119.994
90172015.09.21 04:10modify24890.10119.840118.794122.640
90182015.09.21 06:00close24860.10119.765122.279118.8791275.001778520.00
90192015.09.21 08:05close24870.10119.856118.566120.266-100.001778420.00
90202015.09.21 08:05close24880.10119.857118.694119.994130.001778550.00
90212015.09.21 08:05close24890.10119.858118.794122.640180.001778730.00
90222015.09.21 19:55buy24900.10120.2900.0000.000
90232015.09.21 19:55modify24900.10120.290118.990120.690
90242015.09.21 20:20close24900.10120.422118.990120.6901320.001780050.00
90252015.09.22 03:30buy24910.10120.4350.0000.000
90262015.09.22 03:30modify24910.10120.435119.135120.835
90272015.09.22 03:30buy24920.10120.4410.0000.000
90282015.09.22 03:30modify24920.10120.441119.041120.591
90292015.09.22 06:30close24910.10120.414119.135120.835-210.001779840.00
90302015.09.22 06:30close24920.10120.430119.041120.591-110.001779730.00
90312015.09.22 17:05sell24930.10120.1300.0000.000
90322015.09.22 17:05modify24930.10120.130121.430119.730
90332015.09.22 17:05sell24940.10120.1320.0000.000
90342015.09.22 17:05modify24940.10120.132121.532119.982
90352015.09.22 17:20modify24940.10120.132121.267119.982
90362015.09.22 17:25close24930.10120.017121.430119.7301130.001780860.00
90372015.09.22 17:25modify24940.10120.132121.221119.982
90382015.09.22 17:26t/p24940.10119.990121.221119.9821420.001782280.00
90392015.09.23 04:50buy24950.10119.9630.0000.000
90402015.09.23 04:50modify24950.10119.963118.563122.763
90412015.09.23 09:00close24950.10119.837118.563122.763-1260.001781020.00
90422015.09.23 09:15sell24960.10119.9130.0000.000
90432015.09.23 09:15modify24960.10119.913121.213119.513
90442015.09.23 18:30close24960.10120.252121.213119.513-3390.001777630.00
90452015.09.24 19:25sell24970.10119.7230.0000.000
90462015.09.24 19:25modify24970.10119.723121.023119.323
90472015.09.24 19:35sell24980.10119.7800.0000.000
90482015.09.24 19:35modify24980.10119.780121.180119.630
90492015.09.24 19:35sell24990.10119.7840.0000.000
90502015.09.24 19:35modify24990.10119.784121.184116.984
90512015.09.24 19:50modify24980.10119.780120.929119.630
90522015.09.24 19:50modify24990.10119.784120.829116.984
90532015.09.24 19:55modify24980.10119.780120.894119.630
90542015.09.24 19:55modify24990.10119.784120.794116.984
90552015.09.24 19:58t/p24980.10119.627120.894119.6301530.001779160.00
90562015.09.24 20:00close24970.10119.593121.023119.3231300.001780460.00
90572015.09.24 20:00close24990.10119.594120.794116.9841900.001782360.00
90582015.09.24 21:20sell25000.10119.8800.0000.000
90592015.09.24 21:20modify25000.10119.880121.180119.480
90602015.09.24 21:20sell25010.10119.8750.0000.000
90612015.09.24 21:20modify25010.10119.875121.275117.075
90622015.09.25 05:05close25000.10120.130121.180119.480-2865.001779495.00
90632015.09.25 05:05buy25020.10120.1190.0000.000
90642015.09.25 05:05modify25020.10120.119118.219121.319
90652015.09.25 05:05close25010.10120.117121.275117.075-2785.001776710.00
90662015.09.25 05:10buy25030.10120.0840.0000.000
90672015.09.25 05:10modify25030.10120.084118.184121.284
90682015.09.25 05:15buy25040.10120.0570.0000.000
90692015.09.25 05:15modify25040.10120.057118.157121.257
90702015.09.25 05:20buy25050.10120.0610.0000.000
90712015.09.25 05:20modify25050.10120.061118.661120.211
90722015.09.25 05:20buy25060.10120.0570.0000.000
90732015.09.25 05:20modify25060.10120.057118.657122.857
90742015.09.25 05:30modify25050.10120.061118.941120.211
90752015.09.25 05:30modify25060.10120.057119.041122.857
90762015.09.25 05:50modify25050.10120.061118.950120.211
90772015.09.25 05:50modify25060.10120.057119.050122.857
90782015.09.25 05:55modify25050.10120.061118.951120.211
90792015.09.25 05:55modify25060.10120.057119.051122.857
90802015.09.25 06:00modify25050.10120.061118.989120.211
90812015.09.25 06:00close25060.10120.190119.051122.8571330.001778040.00
90822015.09.25 07:45modify25050.10120.061119.001120.211
90832015.09.25 07:45t/p25050.10120.219119.001120.2111580.001779620.00
90842015.09.25 07:50close25040.10120.233118.157121.2571760.001781380.00
90852015.09.25 07:50close25030.10120.243118.184121.2841590.001782970.00
90862015.09.25 07:50close25020.10120.248118.219121.3191290.001784260.00
90872015.09.25 09:20sell25070.10120.4520.0000.000
90882015.09.25 09:20modify25070.10120.452121.852117.652
90892015.09.25 10:20close25070.10120.563121.852117.652-1110.001783150.00
90902015.09.25 16:35buy25080.10120.7030.0000.000
90912015.09.25 16:35modify25080.10120.703118.803121.903
90922015.09.25 16:40buy25090.10120.5850.0000.000
90932015.09.25 16:40modify25090.10120.585119.285120.985
90942015.09.25 16:40buy25100.10120.5680.0000.000
90952015.09.25 16:40modify25100.10120.568119.168120.718
90962015.09.25 16:40buy25110.10120.5790.0000.000
90972015.09.25 16:40modify25110.10120.579118.679121.779
90982015.09.25 16:45buy25120.10120.5890.0000.000
90992015.09.25 16:45modify25120.10120.589118.689121.789
91002015.09.25 16:50modify25100.10120.568119.473120.718
91012015.09.25 16:52t/p25100.10120.714119.473120.7181460.001784610.00
91022015.09.25 16:55close25090.10120.687119.285120.9851020.001785630.00
91032015.09.25 20:30close25120.10120.826118.689121.7892370.001788000.00
91042015.09.25 20:30close25110.10120.826118.679121.7792470.001790470.00
91052015.09.25 20:30close25080.10120.822118.803121.9031190.001791660.00
91062015.09.25 20:50sell25130.10120.9010.0000.000
91072015.09.25 20:50modify25130.10120.901122.301118.101
91082015.09.25 21:00modify25130.10120.901121.940118.101
91092015.09.25 21:20modify25130.10120.901121.936118.101
91102015.09.25 21:25modify25130.10120.901121.905118.101
91112015.09.25 21:30close25130.10120.726121.905118.1011750.001793410.00
91122015.09.25 21:45buy25140.10120.6330.0000.000
91132015.09.25 21:45modify25140.10120.633119.333121.033
91142015.09.25 21:45buy25150.10120.6430.0000.000
91152015.09.25 21:45modify25150.10120.643119.243120.793
91162015.09.25 21:45buy25160.10120.6460.0000.000
91172015.09.25 21:45modify25160.10120.646119.246123.446
91182015.09.28 01:25close25150.10120.561119.243120.793-820.001792590.00
91192015.09.28 01:25close25160.10120.561119.246123.446-850.001791740.00
91202015.09.28 01:30close25140.10120.582119.333121.033-510.001791230.00
91212015.09.28 15:40sell25170.10120.2970.0000.000
91222015.09.28 15:40modify25170.10120.297121.597119.897
91232015.09.28 15:40sell25180.10120.3040.0000.000
91242015.09.28 15:40modify25180.10120.304121.704120.154
91252015.09.28 15:40sell25190.10120.3010.0000.000
91262015.09.28 15:40modify25190.10120.301121.701117.501
91272015.09.28 15:45modify25180.10120.304121.439120.154
91282015.09.28 15:45modify25190.10120.301121.339117.501
91292015.09.28 15:50modify25180.10120.304121.434120.154
91302015.09.28 15:50modify25190.10120.301121.334117.501
91312015.09.28 16:15close25170.10120.185121.597119.8971120.001792350.00
91322015.09.28 16:15modify25180.10120.304121.382120.154
91332015.09.28 16:15close25190.10120.190121.334117.5011110.001793460.00
91342015.09.28 16:17t/p25180.10120.158121.382120.1541460.001794920.00
91352015.09.29 10:35sell25200.10119.7520.0000.000
91362015.09.29 10:35modify25200.10119.752121.052119.352
91372015.09.29 10:35sell25210.10119.7590.0000.000
91382015.09.29 10:35modify25210.10119.759121.159119.609
91392015.09.29 10:35sell25220.10119.7640.0000.000
91402015.09.29 10:35modify25220.10119.764121.164116.964
91412015.09.29 10:40modify25210.10119.759120.876119.609
91422015.09.29 10:40modify25220.10119.764120.776116.964
91432015.09.29 16:30close25210.10119.831120.876119.609-720.001794200.00
91442015.09.29 16:30close25220.10119.820120.776116.964-560.001793640.00
91452015.09.29 16:35close25200.10119.763121.052119.352-110.001793530.00
91462015.09.30 15:50buy25230.10120.0650.0000.000
91472015.09.30 15:50modify25230.10120.065118.765120.465
91482015.09.30 15:55buy25240.10120.0520.0000.000
91492015.09.30 15:55modify25240.10120.052118.652120.202
91502015.09.30 16:00modify25240.10120.052118.917120.202
91512015.09.30 16:05modify25240.10120.052118.928120.202
91522015.09.30 16:10modify25240.10120.052118.951120.202
91532015.09.30 16:35t/p25240.10120.193118.951120.2021410.001794940.00
91542015.09.30 16:40close25230.10120.241118.765120.4651760.001796700.00
91552015.10.01 21:20sell25250.10119.8770.0000.000
91562015.10.01 21:20modify25250.10119.877121.177119.477
91572015.10.01 21:20sell25260.10119.8700.0000.000
91582015.10.01 21:20modify25260.10119.870121.270119.720
91592015.10.01 21:20sell25270.10119.8850.0000.000
91602015.10.01 21:20modify25270.10119.885121.285117.085
91612015.10.02 01:15close25250.10119.858121.177119.477-175.001796525.00
91622015.10.02 01:15close25260.10119.852121.270119.720-185.001796340.00
91632015.10.02 01:15close25270.10119.856121.285117.085-75.001796265.00
91642015.10.02 19:20sell25280.10119.6400.0000.000
91652015.10.02 19:20modify25280.10119.640120.940119.240
91662015.10.02 19:25sell25290.10119.6660.0000.000
91672015.10.02 19:25modify25290.10119.666121.066119.516
91682015.10.02 19:30sell25300.10119.6470.0000.000
91692015.10.02 19:30modify25300.10119.647121.547118.447
91702015.10.02 19:35sell25310.10119.7530.0000.000
91712015.10.02 19:35modify25310.10119.753121.653118.553
91722015.10.02 19:40sell25320.10119.7600.0000.000
91732015.10.02 19:40modify25320.10119.760121.660118.560
91742015.10.02 22:40sell25330.10120.0830.0000.000
91752015.10.02 22:40modify25330.10120.083121.483117.283
91762015.10.02 23:15modify25330.10120.083121.117117.283
91772015.10.02 23:20modify25330.10120.083121.085117.283
91782015.10.02 23:25close25330.10119.972121.085117.2831110.001797375.00
91792015.10.02 23:55close25280.10119.911120.940119.240-2710.001794665.00
91802015.10.02 23:55close25290.10119.907121.066119.516-2410.001792255.00
91812015.10.05 02:25close25320.10119.951121.660118.560-2275.001789980.00
91822015.10.05 02:25close25310.10119.952121.653118.553-2355.001787625.00
91832015.10.05 02:25close25300.10119.941121.547118.447-3305.001784320.00
91842015.10.05 06:15sell25340.10120.0530.0000.000
91852015.10.05 06:15modify25340.10120.053121.953118.853
91862015.10.05 08:05close25340.10119.954121.953118.853990.001785310.00
91872015.10.12 21:25sell25350.10119.9950.0000.000
91882015.10.12 21:25modify25350.10119.995121.395119.845
91892015.10.13 03:10close25350.10119.958121.395119.8455.001785315.00
91902015.10.15 03:35sell25360.10119.0160.0000.000
91912015.10.15 03:35modify25360.10119.016120.316118.616
91922015.10.15 03:45sell25370.10119.0440.0000.000
91932015.10.15 03:45modify25370.10119.044120.444118.894
91942015.10.15 03:45sell25380.10119.0460.0000.000
91952015.10.15 03:45modify25380.10119.046120.446116.246
91962015.10.15 04:00modify25370.10119.044120.166118.894
91972015.10.15 04:00modify25380.10119.046120.066116.246
91982015.10.15 05:55close25360.10118.968120.316118.616480.001785795.00
91992015.10.15 05:55close25370.10118.970120.166118.894740.001786535.00
92002015.10.15 05:55close25380.10118.971120.066116.246750.001787285.00
92012015.10.15 08:25buy25390.10118.8850.0000.000
92022015.10.15 08:25modify25390.10118.885117.485121.685
92032015.10.15 09:05modify25390.10118.885117.843121.685
92042015.10.15 10:10close25390.10118.512117.843121.685-3730.001783555.00
92052015.10.15 15:40sell25400.10118.5890.0000.000
92062015.10.15 15:40modify25400.10118.589119.889118.189
92072015.10.15 15:40sell25410.10118.5930.0000.000
92082015.10.15 15:40modify25410.10118.593119.993118.443
92092015.10.15 15:40sell25420.10118.5990.0000.000
92102015.10.15 15:40modify25420.10118.599120.499117.399
92112015.10.15 15:45sell25430.10118.7460.0000.000
92122015.10.15 15:45modify25430.10118.746120.646117.546
92132015.10.15 16:20sell25440.10118.7180.0000.000
92142015.10.15 16:20modify25440.10118.718120.618117.518
92152015.10.15 17:02t/p25410.10118.445119.993118.4431480.001785035.00
92162015.10.15 17:05close25400.10118.458119.889118.1891310.001786345.00
92172015.10.15 18:20close25440.10118.354120.618117.5183640.001789985.00
92182015.10.15 18:20close25430.10118.361120.646117.5463850.001793835.00
92192015.10.15 18:20close25420.10118.349120.499117.3992500.001796335.00
92202015.10.15 21:00sell25450.10118.6550.0000.000
92212015.10.15 21:00modify25450.10118.655119.955118.255
92222015.10.15 21:00sell25460.10118.6570.0000.000
92232015.10.15 21:00modify25460.10118.657120.057115.857
92242015.10.16 01:05close25450.10118.839119.955118.255-2205.001794130.00
92252015.10.16 01:05close25460.10118.839120.057115.857-2185.001791945.00
92262015.10.16 09:40buy25470.10119.0170.0000.000
92272015.10.16 09:40modify25470.10119.017117.717119.417
92282015.10.16 09:45buy25480.10118.9770.0000.000
92292015.10.16 09:45modify25480.10118.977117.577119.127
92302015.10.16 09:45buy25490.10118.9760.0000.000
92312015.10.16 09:45modify25490.10118.976117.576121.776
92322015.10.16 09:55modify25480.10118.977117.855119.127
92332015.10.16 09:55modify25490.10118.976117.955121.776
92342015.10.16 10:00modify25480.10118.977117.893119.127
92352015.10.16 10:00close25490.10119.083117.955121.7761070.001793015.00
92362015.10.16 10:10close25470.10119.119117.717119.4171020.001794035.00
92372015.10.16 10:10modify25480.10118.977117.923119.127
92382015.10.16 10:15t/p25480.10119.127117.923119.1271500.001795535.00
92392015.10.16 13:45buy25500.10118.9610.0000.000
92402015.10.16 13:45modify25500.10118.961117.661119.361
92412015.10.16 13:45buy25510.10118.9780.0000.000
92422015.10.16 13:45modify25510.10118.978117.578121.778
92432015.10.16 14:00modify25510.10118.978117.928121.778
92442015.10.16 14:50modify25510.10118.978117.934121.778
92452015.10.16 14:55modify25510.10118.978117.953121.778
92462015.10.16 15:00modify25510.10118.978117.957121.778
92472015.10.16 15:20close25500.10119.067117.661119.3611060.001796595.00
92482015.10.16 15:20modify25510.10118.978117.974121.778
92492015.10.16 15:30close25510.10119.077117.974121.778990.001797585.00
92502015.10.19 03:00buy25520.10119.3180.0000.000
92512015.10.19 03:00modify25520.10119.318118.018119.718
92522015.10.19 03:05buy25530.10119.2900.0000.000
92532015.10.19 03:05modify25530.10119.290117.890119.440
92542015.10.19 03:05buy25540.10119.2870.0000.000
92552015.10.19 03:05modify25540.10119.287117.887122.087
92562015.10.19 05:00t/p25530.10119.442117.890119.4401520.001799105.00
92572015.10.19 05:10modify25540.10119.287118.255122.087
92582015.10.19 05:15close25520.10119.405118.018119.718870.001799975.00
92592015.10.19 05:15close25540.10119.404118.255122.0871170.001801145.00
92602015.10.19 08:20buy25550.10119.3030.0000.000
92612015.10.19 08:20modify25550.10119.303118.003119.703
92622015.10.19 10:15close25550.10119.391118.003119.703880.001802025.00
92632015.10.21 01:45buy25560.10119.8220.0000.000
92642015.10.21 01:45modify25560.10119.822118.422119.972
92652015.10.21 03:10close25560.10119.881118.422119.972590.001802615.00
92662015.10.23 02:30sell25570.10120.8370.0000.000
92672015.10.23 02:30modify25570.10120.837122.237118.037
92682015.10.23 02:35close25570.10120.854122.237118.037-170.001802445.00
92692015.10.23 03:05sell25580.10120.9260.0000.000
92702015.10.23 03:05modify25580.10120.926122.326118.126
92712015.10.23 03:10close25580.10120.977122.326118.126-510.001801935.00
92722015.10.23 04:25buy25590.10120.7060.0000.000
92732015.10.23 04:25modify25590.10120.706118.806121.906
92742015.10.23 04:30buy25600.10120.6900.0000.000
92752015.10.23 04:30modify25600.10120.690118.790121.890
92762015.10.23 10:00close25600.10120.713118.790121.890230.001802165.00
92772015.10.23 10:00close25590.10120.720118.806121.906140.001802305.00
92782015.10.23 15:20sell25610.10120.7810.0000.000
92792015.10.23 15:20modify25610.10120.781122.181117.981
92802015.10.23 16:00close25610.10121.002122.181117.981-2210.001800095.00
92812015.10.23 23:55sell25620.10121.4620.0000.000
92822015.10.23 23:55modify25620.10121.462123.362120.262
92832015.10.26 00:20close25620.10121.380123.362120.262455.001800550.00
92842015.10.26 01:55buy25630.10121.3110.0000.000
92852015.10.26 01:55modify25630.10121.311119.411122.511
92862015.10.26 02:05buy25640.10121.2280.0000.000
92872015.10.26 02:05modify25640.10121.228119.928121.628
92882015.10.26 02:05buy25650.10121.2300.0000.000
92892015.10.26 02:05modify25650.10121.230119.830121.380
92902015.10.26 02:05buy25660.10121.2380.0000.000
92912015.10.26 02:05modify25660.10121.238119.838124.038
92922015.10.26 08:40close25630.10121.138119.411122.511-1730.001798820.00
92932015.10.26 08:40close25660.10121.137119.838124.038-1010.001797810.00
92942015.10.26 11:20close25640.10121.066119.928121.628-1620.001796190.00
92952015.10.26 11:20close25650.10121.059119.830121.380-1710.001794480.00
92962015.10.27 22:45sell25670.10120.4730.0000.000
92972015.10.27 22:45modify25670.10120.473121.873120.323
92982015.10.27 23:25close25670.10120.414121.873120.323590.001795070.00
92992015.10.29 01:55buy25680.10120.8680.0000.000
93002015.10.29 01:55modify25680.10120.868119.568121.268
93012015.10.29 01:55buy25690.10120.8730.0000.000
93022015.10.29 01:55modify25690.10120.873119.473121.023
93032015.10.29 01:55buy25700.10120.8700.0000.000
93042015.10.29 01:55modify25700.10120.870118.970122.070
93052015.10.29 02:00buy25710.10120.8890.0000.000
93062015.10.29 02:00modify25710.10120.889118.989122.089
93072015.10.29 02:05modify25690.10120.873119.741121.023
93082015.10.29 02:10buy25720.10120.8680.0000.000
93092015.10.29 02:10modify25720.10120.868118.968122.068
93102015.10.29 02:15buy25730.10120.8330.0000.000
93112015.10.29 02:15modify25730.10120.833119.433123.633
93122015.10.29 07:25close25730.10120.764119.433123.633-690.001794380.00
93132015.10.29 07:40close25720.10120.779118.968122.068-890.001793490.00
93142015.10.29 07:40close25710.10120.767118.989122.089-1220.001792270.00
93152015.10.29 07:40close25700.10120.767118.970122.070-1030.001791240.00
93162015.10.29 07:45close25680.10120.799119.568121.268-690.001790550.00
93172015.10.29 07:45close25690.10120.795119.741121.023-780.001789770.00
93182015.10.29 13:30sell25740.10120.9580.0000.000
93192015.10.29 13:30modify25740.10120.958122.358118.158
93202015.10.29 14:35modify25740.10120.958121.994118.158
93212015.10.29 21:30close25740.10121.086121.994118.158-1280.001788490.00
93222015.10.30 00:30buy25750.10120.9830.0000.000
93232015.10.30 00:30modify25750.10120.983119.683121.383
93242015.10.30 00:30buy25760.10120.9720.0000.000
93252015.10.30 00:30modify25760.10120.972119.572123.772
93262015.10.30 02:00modify25760.10120.972119.939123.772
93272015.10.30 06:33t/p25750.10121.390119.683121.3834070.001792560.00
93282015.10.30 06:35close25760.10121.313119.939123.7723410.001795970.00
93292015.10.30 18:00sell25770.10120.7240.0000.000
93302015.10.30 18:00modify25770.10120.724122.024120.324
93312015.10.30 18:00sell25780.10120.7220.0000.000
93322015.10.30 18:00modify25780.10120.722122.122120.572
93332015.10.30 18:05modify25780.10120.722121.840120.572
93342015.10.30 18:35sell25790.10120.7670.0000.000
93352015.10.30 18:35modify25790.10120.767122.167117.967
93362015.10.30 19:10modify25790.10120.767121.802117.967
93372015.10.30 19:20modify25790.10120.767121.785117.967
93382015.10.30 19:25modify25790.10120.767121.777117.967
93392015.10.30 19:35modify25790.10120.767121.768117.967
93402015.10.30 19:45close25790.10120.668121.768117.967990.001796960.00
93412015.10.30 22:50close25770.10120.632122.024120.324920.001797880.00
93422015.10.30 22:50close25780.10120.625121.840120.572970.001798850.00
93432015.11.02 09:05sell25800.10120.4560.0000.000
93442015.11.02 09:05modify25800.10120.456121.756120.056
93452015.11.02 09:10sell25810.10120.4560.0000.000
93462015.11.02 09:10modify25810.10120.456121.856120.306
93472015.11.02 09:25sell25820.10120.4890.0000.000
93482015.11.02 09:25modify25820.10120.489121.889117.689
93492015.11.02 15:00close25800.10120.589121.756120.056-1330.001797520.00
93502015.11.02 15:00close25810.10120.594121.856120.306-1380.001796140.00
93512015.11.02 15:00close25820.10120.578121.889117.689-890.001795250.00
93522015.11.02 15:40buy25830.10120.5320.0000.000
93532015.11.02 15:40modify25830.10120.532119.132120.682
93542015.11.02 17:15modify25830.10120.532119.386120.682
93552015.11.02 17:20modify25830.10120.532119.414120.682
93562015.11.02 17:30close25830.10120.660119.414120.6821280.001796530.00
93572015.11.03 04:25buy25840.10120.7110.0000.000
93582015.11.03 04:25modify25840.10120.711119.311120.861
93592015.11.03 10:20close25840.10120.725119.311120.861140.001796670.00
93602015.11.03 20:10buy25850.10120.9980.0000.000
93612015.11.03 20:10modify25850.10120.998119.598121.148
93622015.11.03 20:35modify25850.10120.998119.915121.148
93632015.11.03 20:40modify25850.10120.998119.939121.148
93642015.11.03 20:40t/p25850.10121.139119.939121.1481410.001798080.00
93652015.11.04 07:20buy25860.10121.1040.0000.000
93662015.11.04 07:20modify25860.10121.104119.804121.504
93672015.11.04 09:45close25860.10121.141119.804121.504370.001798450.00
93682015.11.05 03:10buy25870.10121.4290.0000.000
93692015.11.05 03:10modify25870.10121.429120.129121.829
93702015.11.05 03:10buy25880.10121.4340.0000.000
93712015.11.05 03:10modify25880.10121.434120.034121.584
93722015.11.05 03:20buy25890.10121.4060.0000.000
93732015.11.05 03:20modify25890.10121.406120.006124.206
93742015.11.05 03:35modify25890.10121.406120.359124.206
93752015.11.05 03:40modify25890.10121.406120.371124.206
93762015.11.05 04:10modify25890.10121.406120.377124.206
93772015.11.05 04:15modify25880.10121.434120.296121.584
93782015.11.05 04:15modify25890.10121.406120.396124.206
93792015.11.05 05:40modify25880.10121.434120.307121.584
93802015.11.05 05:40close25890.10121.516120.396124.2061100.001799550.00
93812015.11.05 09:05close25870.10121.548120.129121.8291190.001800740.00
93822015.11.05 09:05close25880.10121.542120.307121.5841080.001801820.00
93832015.11.05 16:00buy25900.10121.6870.0000.000
93842015.11.05 16:00modify25900.10121.687120.387122.087
93852015.11.05 16:00buy25910.10121.7000.0000.000
93862015.11.05 16:00modify25910.10121.700120.300121.850
93872015.11.05 16:00buy25920.10121.6890.0000.000
93882015.11.05 16:00modify25920.10121.689120.289124.489
93892015.11.05 16:55modify25910.10121.700120.567121.850
93902015.11.05 16:55modify25920.10121.689120.667124.489
93912015.11.05 17:00close25900.10121.794120.387122.0871070.001802890.00
93922015.11.05 17:00modify25910.10121.700120.598121.850
93932015.11.05 17:00close25920.10121.802120.667124.4891130.001804020.00
93942015.11.06 06:35close25910.10121.714120.598121.850140.001804160.00
93952015.11.09 01:05sell25930.10123.3250.0000.000
93962015.11.09 01:05modify25930.10123.325125.225122.125
93972015.11.09 01:55close25930.10123.232125.225122.125930.001805090.00
93982015.11.09 03:45sell25940.10123.4550.0000.000
93992015.11.09 03:45modify25940.10123.455124.855120.655
94002015.11.09 04:35modify25940.10123.455124.472120.655
94012015.11.09 05:05close25940.10123.334124.472120.6551210.001806300.00
94022015.11.09 08:15buy25950.10123.2530.0000.000
94032015.11.09 08:15modify25950.10123.253121.953123.653
94042015.11.09 08:15buy25960.10123.2470.0000.000
94052015.11.09 08:15modify25960.10123.247121.847123.397
94062015.11.09 08:40modify25960.10123.247122.138123.397
94072015.11.09 08:50close25950.10123.349121.953123.653960.001807260.00
94082015.11.09 08:50modify25960.10123.247122.155123.397
94092015.11.09 09:10modify25960.10123.247122.186123.397
94102015.11.09 09:11t/p25960.10123.393122.186123.3971460.001808720.00
94112015.11.09 16:30sell25970.10123.5450.0000.000
94122015.11.09 16:30modify25970.10123.545125.895122.495
94132015.11.09 16:45buy25980.10123.3610.0000.000
94142015.11.09 16:45modify25980.10123.361122.061123.761
94152015.11.09 17:20close25970.10123.273125.895122.4952720.001811440.00
94162015.11.09 22:45close25980.10123.168122.061123.761-1930.001809510.00
94172015.11.11 09:10sell25990.10123.0380.0000.000
94182015.11.11 09:10modify25990.10123.038124.438122.888
94192015.11.11 09:50modify25990.10123.038124.169122.888
94202015.11.11 09:55modify25990.10123.038124.151122.888
94212015.11.11 10:00modify25990.10123.038124.144122.888
94222015.11.11 15:35close25990.10123.052124.144122.888-140.001809370.00
94232015.11.13 03:30sell26000.10122.7250.0000.000
94242015.11.13 03:30modify26000.10122.725124.125122.575
94252015.11.13 04:15modify26000.10122.725123.875122.575
94262015.11.13 04:25modify26000.10122.725123.869122.575
94272015.11.13 04:40modify26000.10122.725123.853122.575
94282015.11.13 04:45modify26000.10122.725123.834122.575
94292015.11.13 04:55modify26000.10122.725123.832122.575
94302015.11.13 05:00modify26000.10122.725123.829122.575
94312015.11.13 05:25modify26000.10122.725123.819122.575
94322015.11.13 05:30modify26000.10122.725123.818122.575
94332015.11.13 05:40modify26000.10122.725123.798122.575
94342015.11.13 05:42t/p26000.10122.565123.798122.5751600.001810970.00
94352015.11.17 10:00buy26010.10123.2660.0000.000
94362015.11.17 10:00modify26010.10123.266121.966123.666
94372015.11.17 10:05buy26020.10123.2560.0000.000
94382015.11.17 10:05modify26020.10123.256121.856123.406
94392015.11.17 10:05buy26030.10123.2650.0000.000
94402015.11.17 10:05modify26030.10123.265121.865126.065
94412015.11.17 10:45modify26020.10123.256122.126123.406
94422015.11.17 10:45modify26030.10123.265122.226126.065
94432015.11.17 14:10close26010.10123.321121.966123.666550.001811520.00
94442015.11.17 14:10close26020.10123.302122.126123.406460.001811980.00
94452015.11.17 14:10close26030.10123.316122.226126.065510.001812490.00
94462015.11.20 03:05sell26040.10123.0070.0000.000
94472015.11.20 03:05modify26040.10123.007124.307122.607
94482015.11.20 03:10sell26050.10123.0260.0000.000
94492015.11.20 03:10modify26050.10123.026124.426120.226
94502015.11.20 04:00modify26050.10123.026124.072120.226
94512015.11.20 04:20modify26050.10123.026124.048120.226
94522015.11.20 04:25modify26050.10123.026124.030120.226
94532015.11.20 04:30close26040.10122.903124.307122.6071040.001813530.00
94542015.11.20 04:30close26050.10122.910124.030120.2261160.001814690.00
94552015.11.23 10:20buy26060.10123.1030.0000.000
94562015.11.23 10:20modify26060.10123.103121.703123.253
94572015.11.23 11:20modify26060.10123.103121.957123.253
94582015.11.23 11:25modify26060.10123.103121.975123.253
94592015.11.23 12:10modify26060.10123.103121.979123.253
94602015.11.23 12:15close26060.10123.191121.979123.253880.001815570.00
94612015.11.24 01:25sell26070.10122.9280.0000.000
94622015.11.24 01:25modify26070.10122.928124.328122.778
94632015.11.24 02:15close26070.10122.833124.328122.778950.001816520.00
94642015.11.24 23:40sell26080.10122.5550.0000.000
94652015.11.24 23:40modify26080.10122.555123.855122.155
94662015.11.25 02:15close26080.10122.450123.855122.155685.001817205.00
94672015.11.25 06:35sell26090.10122.4370.0000.000
94682015.11.25 06:35modify26090.10122.437123.837122.287
94692015.11.25 08:00modify26090.10122.437123.583122.287
94702015.11.25 08:05close26090.10122.353123.583122.287840.001818045.00
94712015.11.25 19:10buy26100.10122.6580.0000.000
94722015.11.25 19:10modify26100.10122.658121.258122.808
94732015.11.25 21:20close26100.10122.742121.258122.808840.001818885.00
94742015.11.26 09:15sell26110.10122.6550.0000.000
94752015.11.26 09:15modify26110.10122.655124.055122.505
94762015.11.26 10:25close26110.10122.580124.055122.505750.001819635.00
94772015.11.27 11:50sell26120.10122.5060.0000.000
94782015.11.27 11:50modify26120.10122.506123.906122.356
94792015.11.27 23:25close26120.10122.831123.906122.356-3250.001816385.00
94802015.11.30 00:00buy26130.10122.8170.0000.000
94812015.11.30 00:00modify26130.10122.817121.417122.967
94822015.11.30 08:50close26130.10122.790121.417122.967-270.001816115.00
94832015.12.02 01:10sell26140.10122.9390.0000.000
94842015.12.02 01:10modify26140.10122.939124.339122.789
94852015.12.02 02:45close26140.10122.844124.339122.789950.001817065.00
94862015.12.02 21:05buy26150.10123.3280.0000.000
94872015.12.02 21:05modify26150.10123.328121.928123.478
94882015.12.03 01:00close26150.10123.280121.928123.478-480.001816585.00
94892015.12.04 00:35sell26160.10122.6880.0000.000
94902015.12.04 00:35modify26160.10122.688124.588121.488
94912015.12.04 00:40sell26170.10122.6820.0000.000
94922015.12.04 00:40modify26170.10122.682124.582121.482
94932015.12.04 00:45sell26180.10122.6640.0000.000
94942015.12.04 00:45modify26180.10122.664124.564121.464
94952015.12.04 00:50close26180.10122.655124.564121.46490.001816675.00
94962015.12.04 00:50close26170.10122.669124.582121.482130.001816805.00
94972015.12.04 00:50close26160.10122.658124.588121.488300.001817105.00
94982015.12.04 01:20sell26190.10122.6720.0000.000
94992015.12.04 01:20modify26190.10122.672124.572121.472
95002015.12.04 01:30sell26200.10122.7210.0000.000
95012015.12.04 01:30modify26200.10122.721124.021122.321
95022015.12.04 01:30sell26210.10122.7170.0000.000
95032015.12.04 01:30modify26210.10122.717124.117122.567
95042015.12.04 01:30sell26220.10122.7110.0000.000
95052015.12.04 01:30modify26220.10122.711124.611121.511
95062015.12.04 01:30sell26230.10122.7200.0000.000
95072015.12.04 01:30modify26230.10122.720124.120119.920
95082015.12.04 01:35sell26240.10122.7030.0000.000
95092015.12.04 01:35modify26240.10122.703124.603121.503
95102015.12.04 02:00modify26210.10122.717123.857122.567
95112015.12.04 02:00modify26230.10122.720123.757119.920
95122015.12.04 02:03t/p26210.10122.556123.857122.5671610.001818715.00
95132015.12.04 02:05close26200.10122.582124.021122.3211390.001820105.00
95142015.12.04 02:05close26240.10122.589124.603121.5031140.001821245.00
95152015.12.04 02:05close26220.10122.587124.611121.5111240.001822485.00
95162015.12.04 02:05close26190.10122.597124.572121.472750.001823235.00
95172015.12.04 02:05close26230.10122.581123.757119.9201390.001824625.00
95182015.12.04 08:35sell26250.10122.6970.0000.000
95192015.12.04 08:35modify26250.10122.697123.997122.297
95202015.12.04 15:30close26250.10122.872123.997122.297-1750.001822875.00
95212015.12.07 16:55buy26260.10123.3250.0000.000
95222015.12.07 16:55modify26260.10123.325122.025123.725
95232015.12.08 01:05close26260.10123.397122.025123.725720.001823595.00
95242015.12.10 00:15sell26270.10121.5290.0000.000
95252015.12.10 00:15modify26270.10121.529123.429120.329
95262015.12.10 00:25close26270.10121.502123.429120.329270.001823865.00
95272015.12.10 00:45sell26280.10121.5700.0000.000
95282015.12.10 00:45modify26280.10121.570123.470120.370
95292015.12.10 00:50sell26290.10121.5820.0000.000
95302015.12.10 00:50modify26290.10121.582123.482120.382
95312015.12.10 00:55sell26300.10121.5890.0000.000
95322015.12.10 00:55modify26300.10121.589123.489120.389
95332015.12.10 01:00sell26310.10121.6210.0000.000
95342015.12.10 01:00modify26310.10121.621122.921121.221
95352015.12.10 01:00sell26320.10121.6350.0000.000
95362015.12.10 01:00modify26320.10121.635123.035121.485
95372015.12.10 01:00sell26330.10121.6260.0000.000
95382015.12.10 01:00modify26330.10121.626123.026118.826
95392015.12.10 02:40modify26320.10121.635122.738121.485
95402015.12.10 02:40modify26330.10121.626122.638118.826
95412015.12.10 02:55modify26320.10121.635122.722121.485
95422015.12.10 02:55close26330.10121.520122.638118.8261060.001824925.00
95432015.12.10 02:55t/p26320.10121.483122.722121.4851520.001826445.00
95442015.12.10 03:00close26310.10121.459122.921121.2211620.001828065.00
95452015.12.10 03:10close26300.10121.353123.489120.3892360.001830425.00
95462015.12.10 03:10close26290.10121.346123.482120.3822360.001832785.00
95472015.12.10 03:10close26280.10121.357123.470120.3702130.001834915.00
95482015.12.10 03:15buy26340.10121.3120.0000.000
95492015.12.10 03:15modify26340.10121.312119.912124.112
95502015.12.10 03:25modify26340.10121.312120.287124.112
95512015.12.10 03:30close26340.10121.429120.287124.1121170.001836085.00
95522015.12.10 09:25sell26350.10121.8050.0000.000
95532015.12.10 09:25modify26350.10121.805123.105121.405
95542015.12.10 10:10close26350.10121.671123.105121.4051340.001837425.00
95552015.12.10 13:15buy26360.10121.5870.0000.000
95562015.12.10 13:15modify26360.10121.587120.187124.387
95572015.12.10 14:15buy26370.10121.3080.0000.000
95582015.12.10 14:15modify26370.10121.308118.958122.358
95592015.12.10 17:55close26360.10121.615120.187124.387280.001837705.00
95602015.12.10 21:20sell26380.10121.6290.0000.000
95612015.12.10 21:20modify26380.10121.629123.029118.829
95622015.12.10 23:00modify26380.10121.629122.672118.829
95632015.12.11 00:00close26380.10121.574122.672118.829185.001837890.00
95642015.12.11 01:00close26370.10121.646118.958122.3583380.001841270.00
95652015.12.11 12:10buy26390.10121.7760.0000.000
95662015.12.11 12:10modify26390.10121.776120.376124.576
95672015.12.11 15:35close26390.10121.546120.376124.576-2300.001838970.00
95682015.12.11 23:10sell26400.10120.8830.0000.000
95692015.12.11 23:10modify26400.10120.883122.783119.683
95702015.12.11 23:15sell26410.10120.9060.0000.000
95712015.12.11 23:15modify26410.10120.906122.806119.706
95722015.12.11 23:20close26410.10120.890122.806119.706160.001839130.00
95732015.12.11 23:20close26400.10120.901122.783119.683-180.001838950.00
95742015.12.14 00:00sell26420.10121.1400.0000.000
95752015.12.14 00:00modify26420.10121.140122.440120.740
95762015.12.14 00:00sell26430.10121.1570.0000.000
95772015.12.14 00:00modify26430.10121.157122.557121.007
95782015.12.14 00:00sell26440.10121.1540.0000.000
95792015.12.14 00:00modify26440.10121.154123.054119.954
95802015.12.14 00:00sell26450.10121.1440.0000.000
95812015.12.14 00:00modify26450.10121.144122.544118.344
95822015.12.14 00:05modify26430.10121.157122.263121.007
95832015.12.14 00:05sell26460.10121.0470.0000.000
95842015.12.14 00:05modify26460.10121.047122.947119.847
95852015.12.14 00:05modify26450.10121.144122.163118.344
95862015.12.14 00:10close26420.10121.026122.440120.7401140.001840090.00
95872015.12.14 00:10modify26430.10121.157122.217121.007
95882015.12.14 00:10sell26470.10121.0110.0000.000
95892015.12.14 00:10modify26470.10121.011122.911119.811
95902015.12.14 00:10close26450.10121.021122.163118.3441230.001841320.00
95912015.12.14 00:10t/p26430.10120.997122.217121.0071600.001842920.00
95922015.12.14 00:20sell26480.10121.0490.0000.000
95932015.12.14 00:20modify26480.10121.049122.349120.649
95942015.12.14 00:25sell26490.10121.0670.0000.000
95952015.12.14 00:25modify26490.10121.067122.467120.917
95962015.12.14 00:25sell26500.10121.0630.0000.000
95972015.12.14 00:25modify26500.10121.063122.463118.263
95982015.12.14 01:30modify26490.10121.067122.181120.917
95992015.12.14 01:30modify26500.10121.063122.081118.263
96002015.12.14 01:34t/p26490.10120.912122.181120.9171550.001844470.00
96012015.12.14 01:35close26480.10120.857122.349120.6491920.001846390.00
96022015.12.14 01:35close26500.10120.857122.081118.2632060.001848450.00
96032015.12.14 01:40close26470.10120.810122.911119.8112010.001850460.00
96042015.12.14 01:40close26460.10120.814122.947119.8472330.001852790.00
96052015.12.14 01:40close26440.10120.813123.054119.9543410.001856200.00
96062015.12.14 01:50buy26510.10120.8500.0000.000
96072015.12.14 01:50modify26510.10120.850118.950122.050
96082015.12.14 01:55close26510.10120.905118.950122.050550.001856750.00
96092015.12.14 22:35sell26520.10120.8890.0000.000
96102015.12.14 22:35modify26520.10120.889122.189120.489
96112015.12.14 22:35sell26530.10120.8930.0000.000
96122015.12.14 22:35modify26530.10120.893122.293120.743
96132015.12.14 22:35sell26540.10120.8920.0000.000
96142015.12.14 22:35modify26540.10120.892122.292118.092
96152015.12.15 03:55close26520.10120.978122.189120.489-1255.001855495.00
96162015.12.15 03:55close26530.10120.969122.293120.743-1125.001854370.00
96172015.12.15 03:55close26540.10120.972122.292118.092-1165.001853205.00
96182015.12.15 07:40buy26550.10120.8050.0000.000
96192015.12.15 07:40modify26550.10120.805119.405123.605
96202015.12.15 10:30close26550.10120.862119.405123.605570.001853775.00
96212015.12.16 00:50buy26560.10121.6060.0000.000
96222015.12.16 00:50modify26560.10121.606119.706122.806
96232015.12.16 00:55buy26570.10121.6020.0000.000
96242015.12.16 00:55modify26570.10121.602119.702122.802
96252015.12.16 02:05close26570.10121.752119.702122.8021500.001855275.00
96262015.12.16 02:05close26560.10121.748119.706122.8061420.001856695.00
96272015.12.16 02:10sell26580.10121.8030.0000.000
96282015.12.16 02:10modify26580.10121.803123.203119.003
96292015.12.16 02:20close26580.10121.841123.203119.003-380.001856315.00
96302015.12.16 14:20buy26590.10121.7990.0000.000
96312015.12.16 14:20modify26590.10121.799120.499122.199
96322015.12.16 15:35close26590.10121.916120.499122.1991170.001857485.00
96332015.12.17 06:25buy26600.10122.4200.0000.000
96342015.12.17 06:25modify26600.10122.420121.120122.820
96352015.12.17 06:25buy26610.10122.4220.0000.000
96362015.12.17 06:25modify26610.10122.422121.022122.572
96372015.12.17 06:25buy26620.10122.4200.0000.000
96382015.12.17 06:25modify26620.10122.420120.520123.620
96392015.12.17 06:30modify26610.10122.422121.275122.572
96402015.12.17 06:30close26620.10122.476120.520123.620560.001858045.00
96412015.12.17 06:40modify26610.10122.422121.276122.572
96422015.12.17 07:15modify26610.10122.422121.287122.572
96432015.12.17 08:30buy26630.10122.3510.0000.000
96442015.12.17 08:30modify26630.10122.351120.951125.151
96452015.12.17 09:45modify26630.10122.351121.327125.151
96462015.12.17 09:50close26600.10122.488121.120122.820680.001858725.00
96472015.12.17 09:50close26610.10122.473121.287122.572510.001859235.00
96482015.12.17 09:50close26630.10122.483121.327125.1511320.001860555.00
96492015.12.17 23:50buy26640.10122.6300.0000.000
96502015.12.17 23:50modify26640.10122.630121.230122.780
96512015.12.17 23:50buy26650.10122.6140.0000.000
96522015.12.17 23:50modify26650.10122.614121.214125.414
96532015.12.18 05:40close26640.10122.595121.230122.780-350.001860205.00
96542015.12.18 05:40close26650.10122.581121.214125.414-330.001859875.00
96552015.12.18 13:25buy26660.10121.3200.0000.000
96562015.12.18 13:25modify26660.10121.320119.420122.520
96572015.12.18 15:30close26660.10121.521119.420122.5202010.001861885.00
96582015.12.18 15:40sell26670.10121.5770.0000.000
96592015.12.18 15:40modify26670.10121.577123.477120.377
96602015.12.18 15:45close26670.10121.479123.477120.377980.001862865.00
96612015.12.18 16:30sell26680.10121.7490.0000.000
96622015.12.18 16:30modify26680.10121.749123.049121.349
96632015.12.18 16:30sell26690.10121.7550.0000.000
96642015.12.18 16:30modify26690.10121.755123.655120.555
96652015.12.18 16:40close26680.10121.619123.049121.3491300.001864165.00
96662015.12.18 17:05close26690.10121.417123.655120.5553380.001867545.00
96672015.12.21 07:15sell26700.10121.4560.0000.000
96682015.12.21 07:15modify26700.10121.456122.756121.056
96692015.12.21 08:05close26700.10121.329122.756121.0561270.001868815.00
96702015.12.21 23:40sell26710.10121.1930.0000.000
96712015.12.21 23:40modify26710.10121.193122.593121.043
96722015.12.22 02:20close26710.10121.172122.593121.043-155.001868660.00
96732015.12.24 14:35sell26720.10120.4940.0000.000
96742015.12.24 14:35modify26720.10120.494121.794120.094
96752015.12.24 14:35sell26730.10120.4980.0000.000
96762015.12.24 14:35modify26730.10120.498121.898120.348
96772015.12.24 14:35sell26740.10120.4960.0000.000
96782015.12.24 14:35modify26740.10120.496121.896117.696
96792015.12.24 14:50modify26730.10120.498121.642120.348
96802015.12.24 14:50modify26740.10120.496121.542117.696
96812015.12.24 15:15modify26730.10120.498121.639120.348
96822015.12.24 15:15modify26740.10120.496121.539117.696
96832015.12.24 15:35modify26730.10120.498121.624120.348
96842015.12.24 15:35modify26740.10120.496121.524117.696
96852015.12.24 15:45modify26730.10120.498121.614120.348
96862015.12.24 15:45modify26740.10120.496121.514117.696
96872015.12.24 15:50close26720.10120.378121.794120.0941160.001869820.00
96882015.12.24 15:50modify26730.10120.498121.582120.348
96892015.12.24 15:50close26740.10120.392121.514117.6961040.001870860.00
96902015.12.24 16:00modify26730.10120.498121.563120.348
96912015.12.24 16:01t/p26730.10120.355121.563120.3481430.001872290.00
96922015.12.24 23:25sell26750.10120.3760.0000.000
96932015.12.24 23:25modify26750.10120.376121.676119.976
96942015.12.25 00:46close26750.10120.370121.676119.976-305.001871985.00
96952015.12.31 14:40sell26760.10120.4470.0000.000
96962015.12.31 14:40modify26760.10120.447121.847120.297
96972015.12.31 15:35close26760.10120.371121.847120.297760.001872745.00
96982015.12.31 23:50sell26770.10120.2920.0000.000
96992015.12.31 23:50modify26770.10120.292121.692120.142
97002016.01.04 00:00modify26770.10120.292121.437120.142
97012016.01.04 00:05modify26770.10120.292121.433120.142
97022016.01.04 03:50close26770.10120.277121.433120.142-580.001872165.00
97032016.01.04 14:50sell26780.10119.0840.0000.000
97042016.01.04 14:50modify26780.10119.084120.984117.884
97052016.01.04 15:35sell26790.10119.2640.0000.000
97062016.01.04 15:35modify26790.10119.264120.564118.864
97072016.01.04 15:35sell26800.10119.2560.0000.000
97082016.01.04 15:35modify26800.10119.256120.656119.106
97092016.01.04 15:35sell26810.10119.2530.0000.000
97102016.01.04 15:35modify26810.10119.253121.153118.053
97112016.01.04 15:35sell26820.10119.2620.0000.000
97122016.01.04 15:35modify26820.10119.262120.662116.462
97132016.01.04 15:40sell26830.10119.3240.0000.000
97142016.01.04 15:40modify26830.10119.324121.224118.124
97152016.01.04 16:05modify26820.10119.262120.306116.462
97162016.01.04 16:15close26790.10119.149120.564118.8641150.001873315.00
97172016.01.04 16:15modify26800.10119.256120.342119.106
97182016.01.04 16:15close26820.10119.152120.306116.4621100.001874415.00
97192016.01.04 16:35modify26800.10119.256120.317119.106
97202016.01.04 16:42t/p26800.10119.103120.317119.1061530.001875945.00
97212016.01.04 19:55sell26840.10119.4200.0000.000
97222016.01.04 19:55modify26840.10119.420121.770118.370
97232016.01.04 22:00close26830.10119.312121.224118.124120.001876065.00
97242016.01.04 22:00close26810.10119.316121.153118.053-630.001875435.00
97252016.01.04 22:00close26780.10119.300120.984117.884-2160.001873275.00
97262016.01.05 03:10buy26850.10119.2050.0000.000
97272016.01.05 03:10modify26850.10119.205117.805122.005
97282016.01.05 03:20modify26850.10119.205118.199122.005
97292016.01.05 03:35close26850.10119.374118.199122.0051690.001874965.00
97302016.01.05 10:40close26840.10119.190121.770118.3701935.001876900.00
97312016.01.06 01:00sell26860.10119.1130.0000.000
97322016.01.06 01:00modify26860.10119.113120.413118.713
97332016.01.06 02:50close26860.10119.054120.413118.713590.001877490.00
97342016.01.06 15:45sell26870.10118.6290.0000.000
97352016.01.06 15:45modify26870.10118.629119.929118.229
97362016.01.06 15:55sell26880.10118.6370.0000.000
97372016.01.06 15:55modify26880.10118.637120.037118.487
97382016.01.06 16:15modify26880.10118.637119.750118.487
97392016.01.06 21:02t/p26880.10118.491119.750118.4871460.001878950.00
97402016.01.06 21:05close26870.10118.478119.929118.2291510.001880460.00
97412016.01.07 01:30sell26890.10118.5770.0000.000
97422016.01.07 01:30modify26890.10118.577119.877118.177
97432016.01.07 03:20close26890.10118.416119.877118.1771610.001882070.00
97442016.01.07 15:55sell26900.10117.7620.0000.000
97452016.01.07 15:55modify26900.10117.762119.662116.562
97462016.01.07 16:00sell26910.10117.8280.0000.000
97472016.01.07 16:00modify26910.10117.828119.128117.428
97482016.01.07 16:00sell26920.10117.8310.0000.000
97492016.01.07 16:00modify26920.10117.831119.731116.631
97502016.01.07 16:10sell26930.10117.8630.0000.000
97512016.01.07 16:10modify26930.10117.863119.763116.663
97522016.01.07 16:15sell26940.10117.8760.0000.000
97532016.01.07 16:15modify26940.10117.876119.276117.726
97542016.01.07 16:35modify26940.10117.876118.997117.726
97552016.01.07 20:15close26910.10117.827119.128117.42810.001882080.00
97562016.01.07 20:15close26940.10117.820118.997117.726560.001882640.00
97572016.01.07 20:15close26930.10117.829119.763116.663340.001882980.00
97582016.01.07 20:15close26920.10117.818119.731116.631130.001883110.00
97592016.01.07 20:15close26900.10117.832119.662116.562-700.001882410.00
97602016.01.08 08:50sell26950.10118.4840.0000.000
97612016.01.08 08:50modify26950.10118.484120.384117.284
97622016.01.08 09:55close26950.10118.310120.384117.2841740.001884150.00
97632016.01.08 10:00buy26960.10118.2570.0000.000
97642016.01.08 10:00modify26960.10118.257116.357119.457
97652016.01.08 10:10buy26970.10118.1900.0000.000
97662016.01.08 10:10modify26970.10118.190116.290119.390
97672016.01.08 10:20close26970.10118.342116.290119.3901520.001885670.00
97682016.01.08 10:20close26960.10118.339116.357119.457820.001886490.00
97692016.01.08 15:35sell26980.10118.7170.0000.000
97702016.01.08 15:35modify26980.10118.717120.117115.917
97712016.01.08 15:40modify26980.10118.717119.728115.917
97722016.01.08 15:45close26980.10118.488119.728115.9172290.001888780.00
97732016.01.11 05:55sell26990.10117.3810.0000.000
97742016.01.11 05:55modify26990.10117.381119.281116.181
97752016.01.11 06:40sell27000.10117.4130.0000.000
97762016.01.11 06:40modify27000.10117.413119.313116.213
97772016.01.11 08:45close27000.10117.256119.313116.2131570.001890350.00
97782016.01.11 08:45close26990.10117.246119.281116.1811350.001891700.00
97792016.01.11 08:50buy27010.10117.1560.0000.000
97802016.01.11 08:50modify27010.10117.156115.256118.356
97812016.01.11 08:55buy27020.10117.1460.0000.000
97822016.01.11 08:55modify27020.10117.146115.246118.346
97832016.01.11 09:00buy27030.10117.1370.0000.000
97842016.01.11 09:00modify27030.10117.137115.237118.337
97852016.01.11 09:45close27030.10117.288115.237118.3371510.001893210.00
97862016.01.11 09:45close27020.10117.288115.246118.3461420.001894630.00
97872016.01.11 09:45close27010.10117.281115.256118.3561250.001895880.00
97882016.01.11 10:10sell27040.10117.5780.0000.000
97892016.01.11 10:10modify27040.10117.578118.878117.178
97902016.01.11 10:30sell27050.10117.6070.0000.000
97912016.01.11 10:30modify27050.10117.607119.957116.557
97922016.01.11 12:45close27040.10117.622118.878117.178-440.001895440.00
97932016.01.11 17:50buy27060.10117.4260.0000.000
97942016.01.11 17:50modify27060.10117.426116.026120.226
97952016.01.11 18:50modify27060.10117.426116.380120.226
97962016.01.11 18:55modify27060.10117.426116.395120.226
97972016.01.11 20:35close27050.10117.247119.957116.5573600.001899040.00
97982016.01.11 21:20close27060.10117.427116.395120.22610.001899050.00
97992016.01.11 22:30sell27070.10117.6770.0000.000
98002016.01.11 22:30modify27070.10117.677119.077114.877
98012016.01.12 01:15close27070.10117.652119.077114.877-115.001898935.00
98022016.01.12 11:20sell27080.10117.6950.0000.000
98032016.01.12 11:20modify27080.10117.695119.095114.895
98042016.01.12 16:20close27080.10117.704119.095114.895-90.001898845.00
98052016.01.14 08:05sell27090.10117.7310.0000.000
98062016.01.14 08:05modify27090.10117.731119.031117.331
98072016.01.14 08:05sell27100.10117.7340.0000.000
98082016.01.14 08:05modify27100.10117.734119.134117.584
98092016.01.14 08:05sell27110.10117.7160.0000.000
98102016.01.14 08:05modify27110.10117.716119.116114.916
98112016.01.14 10:55close27090.10117.699119.031117.331320.001899165.00
98122016.01.14 10:55close27100.10117.711119.134117.584230.001899395.00
98132016.01.14 10:55close27110.10117.713119.116114.91630.001899425.00
98142016.01.15 03:25buy27120.10117.9730.0000.000
98152016.01.15 03:25modify27120.10117.973116.673118.373
98162016.01.15 03:30buy27130.10117.8820.0000.000
98172016.01.15 03:30modify27130.10117.882116.482120.682
98182016.01.15 03:35modify27130.10117.882116.840120.682
98192016.01.15 03:40modify27130.10117.882116.858120.682
98202016.01.15 04:00close27130.10118.010116.858120.6821280.001900705.00
98212016.01.15 15:31s/l27120.10116.665116.673118.373-13080.001887625.00
98222016.01.15 21:50sell27140.10116.9580.0000.000
98232016.01.15 21:50modify27140.10116.958118.858115.758
98242016.01.15 21:55sell27150.10117.0100.0000.000
98252016.01.15 21:55modify27150.10117.010118.310116.610
98262016.01.15 21:55sell27160.10117.0080.0000.000
98272016.01.15 21:55modify27160.10117.008118.408116.858
98282016.01.15 21:55sell27170.10117.0030.0000.000
98292016.01.15 21:55modify27170.10117.003118.903115.803
98302016.01.15 21:55sell27180.10117.0040.0000.000
98312016.01.15 21:55modify27180.10117.004118.404114.204
98322016.01.15 22:00sell27190.10117.0130.0000.000
98332016.01.15 22:00modify27190.10117.013118.913115.813
98342016.01.15 22:20modify27160.10117.008118.122116.858
98352016.01.15 22:20modify27180.10117.004118.022114.204
98362016.01.18 00:00t/p27160.10116.767118.122116.8582045.001889670.00
98372016.01.18 00:00close27150.10116.765118.310116.6102085.001891755.00
98382016.01.18 00:00close27180.10116.774118.022114.2041935.001893690.00
98392016.01.18 00:05close27190.10116.883118.913115.813935.001894625.00
98402016.01.18 00:05close27170.10116.884118.903115.803825.001895450.00
98412016.01.18 00:05close27140.10116.890118.858115.758315.001895765.00
98422016.01.18 03:20sell27200.10117.3070.0000.000
98432016.01.18 03:20modify27200.10117.307118.707114.507
98442016.01.18 03:25sell27210.10117.3200.0000.000
98452016.01.18 03:25modify27210.10117.320119.670116.270
98462016.01.18 03:30close27200.10117.206118.707114.5071010.001896775.00
98472016.01.19 04:35close27210.10117.332119.670116.270-485.001896290.00
98482016.01.19 16:45buy27220.10117.6750.0000.000
98492016.01.19 16:45modify27220.10117.675116.375118.075
98502016.01.19 16:45buy27230.10117.6930.0000.000
98512016.01.19 16:45modify27230.10117.693116.293120.493
98522016.01.19 17:15modify27230.10117.693116.671120.493
98532016.01.19 17:20close27220.10117.810116.375118.0751350.001897640.00
98542016.01.19 17:20close27230.10117.796116.671120.4931030.001898670.00
98552016.01.20 02:05buy27240.10117.4810.0000.000
98562016.01.20 02:05modify27240.10117.481116.081120.281
98572016.01.20 05:50close27240.10117.006116.081120.281-4750.001893920.00
98582016.01.20 12:00sell27250.10116.7110.0000.000
98592016.01.20 12:00modify27250.10116.711118.611115.511
98602016.01.20 12:05close27250.10116.571118.611115.5111400.001895320.00
98612016.01.21 06:00buy27260.10117.1430.0000.000
98622016.01.21 06:00modify27260.10117.143115.843117.543
98632016.01.21 06:05buy27270.10117.0860.0000.000
98642016.01.21 06:05modify27270.10117.086115.686117.236
98652016.01.21 06:05buy27280.10117.0970.0000.000
98662016.01.21 06:05modify27280.10117.097115.197118.297
98672016.01.21 06:05buy27290.10117.0990.0000.000
98682016.01.21 06:05modify27290.10117.099115.699119.899
98692016.01.21 06:10buy27300.10117.0310.0000.000
98702016.01.21 06:10modify27300.10117.031115.131118.231
98712016.01.21 06:20buy27310.10117.0670.0000.000
98722016.01.21 06:20modify27310.10117.067115.167118.267
98732016.01.21 06:25modify27270.10117.086115.950117.236
98742016.01.21 06:25modify27290.10117.099116.050119.899
98752016.01.21 06:29t/p27270.10117.232115.950117.2361460.001896780.00
98762016.01.21 06:30close27310.10117.199115.167118.2671320.001898100.00
98772016.01.21 06:30close27300.10117.203115.131118.2311720.001899820.00
98782016.01.21 06:30close27280.10117.202115.197118.2971050.001900870.00
98792016.01.21 06:30close27290.10117.198116.050119.899990.001901860.00
98802016.01.21 08:00buy27320.10116.7950.0000.000
98812016.01.21 08:00modify27320.10116.795115.395119.595
98822016.01.21 08:05modify27320.10116.795115.781119.595
98832016.01.21 10:10close27260.10116.919115.843117.543-2240.001899620.00
98842016.01.21 10:10close27320.10116.930115.781119.5951350.001900970.00
98852016.01.21 15:35sell27330.10117.3010.0000.000
98862016.01.21 15:35modify27330.10117.301118.701114.501
98872016.01.21 15:50modify27330.10117.301118.305114.501
98882016.01.21 15:55close27330.10117.176118.305114.5011250.001902220.00
98892016.01.21 21:25buy27340.10117.3210.0000.000
98902016.01.21 21:25modify27340.10117.321115.421118.521
98912016.01.21 21:35close27340.10117.404115.421118.521830.001903050.00
98922016.01.25 02:00buy27350.10118.5760.0000.000
98932016.01.25 02:00modify27350.10118.576117.276118.976
98942016.01.25 02:00buy27360.10118.5590.0000.000
98952016.01.25 02:00modify27360.10118.559117.159118.709
98962016.01.25 02:00buy27370.10118.5660.0000.000
98972016.01.25 02:00modify27370.10118.566117.166121.366
98982016.01.25 03:55modify27360.10118.559117.456118.709
98992016.01.25 03:55modify27370.10118.566117.556121.366
99002016.01.25 03:56t/p27360.10118.710117.456118.7091510.001904560.00
99012016.01.25 04:00close27350.10118.703117.276118.9761270.001905830.00
99022016.01.25 04:00close27370.10118.699117.556121.3661330.001907160.00
99032016.01.25 04:20sell27380.10118.8160.0000.000
99042016.01.25 04:20modify27380.10118.816120.216116.016
99052016.01.25 04:25modify27380.10118.816119.858116.016
99062016.01.25 04:55modify27380.10118.816119.836116.016
99072016.01.25 05:50modify27380.10118.816119.824116.016
99082016.01.25 05:55close27380.10118.686119.824116.0161300.001908460.00
99092016.01.25 09:30buy27390.10118.5590.0000.000
99102016.01.25 09:30modify27390.10118.559117.259118.959
99112016.01.25 14:35close27390.10118.505117.259118.959-540.001907920.00
99122016.01.26 11:15sell27400.10118.1170.0000.000
99132016.01.26 11:15modify27400.10118.117119.417117.717
99142016.01.26 12:00sell27410.10118.2230.0000.000
99152016.01.26 12:00modify27410.10118.223119.623115.423
99162016.01.26 21:40close27410.10118.481119.623115.423-2580.001905340.00
99172016.01.26 22:05close27400.10118.441119.417117.717-3240.001902100.00
99182016.01.26 22:10buy27420.10118.4010.0000.000
99192016.01.26 22:10modify27420.10118.401117.101118.801
99202016.01.26 22:10buy27430.10118.3970.0000.000
99212016.01.26 22:10modify27430.10118.397116.997118.547
99222016.01.26 22:10buy27440.10118.4050.0000.000
99232016.01.26 22:10modify27440.10118.405117.005121.205
99242016.01.26 23:05modify27430.10118.397117.257118.547
99252016.01.26 23:05modify27440.10118.405117.357121.205
99262016.01.26 23:10modify27430.10118.397117.263118.547
99272016.01.26 23:10modify27440.10118.405117.363121.205
99282016.01.26 23:20modify27430.10118.397117.275118.547
99292016.01.26 23:20modify27440.10118.405117.375121.205
99302016.01.26 23:40modify27430.10118.397117.284118.547
99312016.01.26 23:40modify27440.10118.405117.384121.205
99322016.01.27 06:40close27420.10118.284117.101118.801-1170.001900930.00
99332016.01.27 06:40close27430.10118.292117.284118.547-1050.001899880.00
99342016.01.27 06:40close27440.10118.288117.384121.205-1170.001898710.00
99352016.01.27 21:10buy27450.10118.6160.0000.000
99362016.01.27 21:10modify27450.10118.616117.316119.016
99372016.01.27 21:10buy27460.10118.6190.0000.000
99382016.01.27 21:10modify27460.10118.619117.219118.769
99392016.01.27 21:17t/p27460.10118.767117.219118.7691480.001900190.00
99402016.01.27 21:20close27450.10118.792117.316119.0161760.001901950.00
99412016.01.28 01:40buy27470.10118.5170.0000.000
99422016.01.28 01:40modify27470.10118.517117.217118.917
99432016.01.28 01:40buy27480.10118.5170.0000.000
99442016.01.28 01:40modify27480.10118.517117.117121.317
99452016.01.28 02:40modify27480.10118.517117.477121.317
99462016.01.28 02:50modify27480.10118.517117.488121.317
99472016.01.28 02:55close27470.10118.624117.217118.9171070.001903020.00
99482016.01.28 02:55close27480.10118.628117.488121.3171110.001904130.00
99492016.01.28 03:15sell27490.10118.7320.0000.000
99502016.01.28 03:15modify27490.10118.732120.132115.932
99512016.01.28 05:50close27490.10118.681120.132115.932510.001904640.00
99522016.01.29 16:45sell27500.10121.4560.0000.000
99532016.01.29 16:45modify27500.10121.456122.856118.656
99542016.01.29 16:50close27500.10121.580122.856118.656-1240.001903400.00
99552016.01.29 20:05buy27510.10120.9320.0000.000
99562016.01.29 20:05modify27510.10120.932119.032122.132
99572016.01.29 20:40close27510.10121.216119.032122.1322840.001906240.00
99582016.02.03 09:05sell27520.10119.8060.0000.000
99592016.02.03 09:05modify27520.10119.806121.106119.406
99602016.02.03 09:05sell27530.10119.8060.0000.000
99612016.02.03 09:05modify27530.10119.806121.206119.656
99622016.02.03 09:05sell27540.10119.7950.0000.000
99632016.02.03 09:05modify27540.10119.795121.195116.995
99642016.02.03 09:25modify27530.10119.806120.950119.656
99652016.02.03 11:45modify27530.10119.806120.933119.656
99662016.02.03 11:45modify27540.10119.795120.833116.995
99672016.02.03 11:46t/p27530.10119.649120.933119.6561570.001907810.00
99682016.02.03 11:50close27520.10119.670121.106119.4061360.001909170.00
99692016.02.03 11:50close27540.10119.659120.833116.9951360.001910530.00
99702016.02.03 11:55buy27550.10119.5690.0000.000
99712016.02.03 11:55modify27550.10119.569118.169122.369
99722016.02.03 12:10close27550.10119.276118.169122.369-2930.001907600.00
99732016.02.04 00:25sell27560.10118.0590.0000.000
99742016.02.04 00:25modify27560.10118.059119.959116.859
99752016.02.04 00:30sell27570.10118.0400.0000.000
99762016.02.04 00:30modify27570.10118.040119.940116.840
99772016.02.04 00:35sell27580.10118.0610.0000.000
99782016.02.04 00:35modify27580.10118.061119.961116.861
99792016.02.04 01:50sell27590.10118.1950.0000.000
99802016.02.04 01:50modify27590.10118.195119.495117.795
99812016.02.04 01:50sell27600.10118.1950.0000.000
99822016.02.04 01:50modify27600.10118.195119.595118.045
99832016.02.04 01:50sell27610.10118.1890.0000.000
99842016.02.04 01:50modify27610.10118.189119.589115.389
99852016.02.04 02:02t/p27600.10118.047119.595118.0451480.001909080.00
99862016.02.04 02:05close27590.10117.990119.495117.7952050.001911130.00
99872016.02.04 02:05close27610.10117.986119.589115.3892030.001913160.00
99882016.02.04 02:55close27580.10117.795119.961116.8612660.001915820.00
99892016.02.04 02:55close27570.10117.799119.940116.8402410.001918230.00
99902016.02.04 02:55close27560.10117.789119.959116.8592700.001920930.00
99912016.02.04 03:05buy27620.10117.7380.0000.000
99922016.02.04 03:05modify27620.10117.738115.838118.938
99932016.02.04 03:15close27620.10117.851115.838118.9381130.001922060.00
99942016.02.04 05:35buy27630.10117.8800.0000.000
99952016.02.04 05:35modify27630.10117.880115.980119.080
99962016.02.04 06:05close27630.10117.985115.980119.0801050.001923110.00
99972016.02.04 15:15buy27640.10117.3400.0000.000
99982016.02.04 15:15modify27640.10117.340114.990118.390
99992016.02.05 00:25sell27650.10116.8650.0000.000
100002016.02.05 00:25modify27650.10116.865118.765115.665
100012016.02.05 00:30sell27660.10116.9040.0000.000
100022016.02.05 00:30modify27660.10116.904118.204116.504
100032016.02.05 00:30sell27670.10116.8890.0000.000
100042016.02.05 00:30modify27670.10116.889118.289116.739
100052016.02.05 00:30sell27680.10116.8900.0000.000
100062016.02.05 00:30modify27680.10116.890118.790115.690
100072016.02.05 00:30sell27690.10116.9000.0000.000
100082016.02.05 00:30modify27690.10116.900118.300114.100
100092016.02.05 01:05modify27690.10116.900117.950114.100
100102016.02.05 01:10modify27690.10116.900117.943114.100
100112016.02.05 01:35modify27690.10116.900117.941114.100
100122016.02.05 02:05close27660.10116.749118.204116.5041550.001924660.00
100132016.02.05 02:05close27670.10116.750118.289116.7391390.001926050.00
100142016.02.05 02:05close27680.10116.764118.790115.6901260.001927310.00
100152016.02.05 02:05close27650.10116.760118.765115.6651050.001928360.00
100162016.02.05 02:05close27690.10116.766117.941114.1001340.001929700.00
100172016.02.05 11:05close27640.10116.912114.990118.390-4280.001925420.00
100182016.02.08 10:30buy27700.10117.1290.0000.000
100192016.02.08 10:30modify27700.10117.129115.829117.529
100202016.02.08 10:30buy27710.10117.1290.0000.000
100212016.02.08 10:30modify27710.10117.129115.729117.279
100222016.02.08 10:30buy27720.10117.1290.0000.000
100232016.02.08 10:30modify27720.10117.129115.729119.929
100242016.02.08 14:25close27720.10116.180115.729119.929-9490.001915930.00
100252016.02.08 17:19s/l27700.10115.833115.829117.529-12960.001902970.00
100262016.02.08 17:20close27710.10115.849115.729117.279-12800.001890170.00
100272016.02.08 22:45sell27730.10115.7120.0000.000
100282016.02.08 22:45modify27730.10115.712117.612114.512
100292016.02.08 22:50sell27740.10115.7760.0000.000
100302016.02.08 22:50modify27740.10115.776117.076115.376
100312016.02.08 22:50sell27750.10115.7630.0000.000
100322016.02.08 22:50modify27750.10115.763117.663114.563
100332016.02.09 00:35close27740.10115.679117.076115.376605.001890775.00
100342016.02.09 00:55close27750.10115.598117.663114.5631285.001892060.00
100352016.02.09 00:55close27730.10115.596117.612114.512795.001892855.00
100362016.02.09 09:25sell27760.10115.1160.0000.000
100372016.02.09 09:25modify27760.10115.116117.016113.916
100382016.02.09 09:30sell27770.10115.2110.0000.000
100392016.02.09 09:30modify27770.10115.211116.511114.811
100402016.02.09 09:30sell27780.10115.2090.0000.000
100412016.02.09 09:30modify27780.10115.209116.609115.059
100422016.02.09 09:30sell27790.10115.2220.0000.000
100432016.02.09 09:30modify27790.10115.222117.122114.022
100442016.02.09 09:35sell27800.10115.1840.0000.000
100452016.02.09 09:35modify27800.10115.184117.084113.984
100462016.02.09 10:25modify27780.10115.209116.326115.059
100472016.02.09 13:45close27770.10115.100116.511114.8111110.001893965.00
100482016.02.09 13:45close27780.10115.110116.326115.059990.001894955.00
100492016.02.09 13:45close27800.10115.118117.084113.984660.001895615.00
100502016.02.09 13:45close27790.10115.119117.122114.0221030.001896645.00
100512016.02.09 13:45close27760.10115.112117.016113.91640.001896685.00
100522016.02.09 13:50buy27810.10114.9670.0000.000
100532016.02.09 13:50modify27810.10114.967113.067116.167
100542016.02.09 13:55buy27820.10114.9780.0000.000
100552016.02.09 13:55modify27820.10114.978113.078116.178
100562016.02.09 14:10buy27830.10114.9800.0000.000
100572016.02.09 14:10modify27830.10114.980113.080116.180
100582016.02.09 16:55close27830.10115.124113.080116.1801440.001898125.00
100592016.02.09 16:55close27820.10115.125113.078116.1781470.001899595.00
100602016.02.09 16:55close27810.10115.136113.067116.1671690.001901285.00
100612016.02.09 17:10sell27840.10115.2950.0000.000
100622016.02.09 17:10modify27840.10115.295117.195114.095
100632016.02.09 17:35close27840.10114.896117.195114.0953990.001905275.00
100642016.02.11 14:30sell27850.10112.2500.0000.000
100652016.02.11 14:30modify27850.10112.250113.550111.850
100662016.02.11 14:30sell27860.10112.2350.0000.000
100672016.02.11 14:30modify27860.10112.235113.635112.085
100682016.02.11 14:30sell27870.10112.2400.0000.000
100692016.02.11 14:30modify27870.10112.240114.140111.040
100702016.02.11 14:30sell27880.10112.2410.0000.000
100712016.02.11 14:30modify27880.10112.241113.641109.441
100722016.02.11 14:33t/p27860.10112.079113.635112.0851560.001906835.00
100732016.02.11 14:35close27850.10112.069113.550111.8501810.001908645.00
100742016.02.11 14:35close27880.10112.061113.641109.4411800.001910445.00
100752016.02.11 14:45sell27890.10112.2150.0000.000
100762016.02.11 14:45modify27890.10112.215114.115111.015
100772016.02.11 15:45sell27900.10112.6170.0000.000
100782016.02.11 15:45modify27900.10112.617113.917112.217
100792016.02.11 15:45sell27910.10112.6140.0000.000
100802016.02.11 15:45modify27910.10112.614114.014112.464
100812016.02.11 15:46t/p27910.10112.460114.014112.4641540.001911985.00
100822016.02.11 15:55close27900.10112.501113.917112.2171160.001913145.00
100832016.02.11 17:40close27890.10111.834114.115111.0153810.001916955.00
100842016.02.11 17:40close27870.10111.839114.140111.0404010.001920965.00
100852016.02.11 18:50buy27920.10111.5860.0000.000
100862016.02.11 18:50modify27920.10111.586109.686112.786
100872016.02.11 18:55buy27930.10111.6530.0000.000
100882016.02.11 18:55modify27930.10111.653109.753112.853
100892016.02.11 19:10modify27920.10111.586111.695112.786
100902016.02.11 19:30modify27920.10111.586111.719112.786
100912016.02.11 19:45modify27920.10111.586111.724112.786
100922016.02.11 19:50modify27920.10111.586111.736112.786
100932016.02.11 19:55modify27920.10111.586111.744112.786
100942016.02.11 20:00close27930.10112.053109.753112.8534000.001924965.00
100952016.02.11 20:00close27920.10112.044111.744112.7864580.001929545.00
100962016.02.11 21:50sell27940.10112.3300.0000.000
100972016.02.11 21:50modify27940.10112.330114.230111.130
100982016.02.11 21:55sell27950.10112.4730.0000.000
100992016.02.11 21:55modify27950.10112.473113.773112.073
101002016.02.11 21:55sell27960.10112.4830.0000.000
101012016.02.11 21:55modify27960.10112.483113.883109.683
101022016.02.11 22:00modify27960.10112.483113.488109.683
101032016.02.11 22:05close27950.10112.299113.773112.0731740.001931285.00
101042016.02.11 22:05close27960.10112.310113.488109.6831730.001933015.00
101052016.02.12 02:10close27940.10112.130114.230111.1301635.001934650.00
101062016.02.12 02:10buy27970.10112.1260.0000.000
101072016.02.12 02:10modify27970.10112.126110.726114.926
101082016.02.12 02:15buy27980.10112.0970.0000.000
101092016.02.12 02:15modify27980.10112.097110.197113.297
101102016.02.12 02:25close27970.10112.269110.726114.9261430.001936080.00
101112016.02.12 02:35close27980.10112.336110.197113.2972390.001938470.00
101122016.02.12 08:25buy27990.10112.0700.0000.000
101132016.02.12 08:25modify27990.10112.070110.670114.870
101142016.02.12 08:30close27990.10112.206110.670114.8701360.001939830.00
101152016.02.15 03:00buy28000.10113.2980.0000.000
101162016.02.15 03:00modify28000.10113.298111.398114.498
101172016.02.15 03:20close28000.10113.478111.398114.4981800.001941630.00
101182016.02.15 10:05buy28010.10113.6250.0000.000
101192016.02.15 10:05modify28010.10113.625112.325114.025
101202016.02.15 10:05buy28020.10113.6230.0000.000
101212016.02.15 10:05modify28020.10113.623112.223113.773
101222016.02.15 10:15modify28020.10113.623112.475113.773
101232016.02.15 10:19t/p28020.10113.771112.475113.7731480.001943110.00
101242016.02.15 10:20close28010.10113.776112.325114.0251510.001944620.00
101252016.02.15 23:00buy28030.10114.5870.0000.000
101262016.02.15 23:00modify28030.10114.587113.287114.987
101272016.02.15 23:05buy28040.10114.5710.0000.000
101282016.02.15 23:05modify28040.10114.571113.171114.721
101292016.02.15 23:05buy28050.10114.5770.0000.000
101302016.02.15 23:05modify28050.10114.577112.677115.777
101312016.02.15 23:10buy28060.10114.5890.0000.000
101322016.02.15 23:10modify28060.10114.589112.689115.789
101332016.02.15 23:15buy28070.10114.5890.0000.000
101342016.02.15 23:15modify28070.10114.589112.689115.789
101352016.02.16 00:10close28070.10114.618112.689115.789290.001944910.00
101362016.02.16 00:10close28060.10114.603112.689115.789140.001945050.00
101372016.02.16 00:10close28050.10114.618112.677115.777410.001945460.00
101382016.02.16 00:50buy28080.10114.5020.0000.000
101392016.02.16 00:50modify28080.10114.502112.602115.702
101402016.02.16 00:55buy28090.10114.4880.0000.000
101412016.02.16 00:55modify28090.10114.488113.088117.288
101422016.02.16 01:00buy28100.10114.4570.0000.000
101432016.02.16 01:00modify28100.10114.457112.557115.657
101442016.02.16 02:35close28100.10114.588112.557115.6571310.001946770.00
101452016.02.16 02:35close28080.10114.598112.602115.702960.001947730.00
101462016.02.16 02:35close28090.10114.598113.088117.2881100.001948830.00
101472016.02.16 02:55modify28040.10114.571113.430114.721
101482016.02.16 02:58t/p28040.10114.721113.430114.7211500.001950330.00
101492016.02.16 03:15sell28110.10114.6700.0000.000
101502016.02.16 03:15modify28110.10114.670117.020113.620
101512016.02.16 04:40close28030.10114.698113.287114.9871110.001951440.00
101522016.02.16 09:20close28110.10114.391117.020113.6202790.001954230.00
101532016.02.16 18:10buy28120.10113.6620.0000.000
101542016.02.16 18:10modify28120.10113.662111.762114.862
101552016.02.16 19:00close28120.10113.908111.762114.8622460.001956690.00
101562016.02.16 23:30sell28130.10114.0440.0000.000
101572016.02.16 23:30modify28130.10114.044115.344113.644
101582016.02.16 23:30sell28140.10114.0480.0000.000
101592016.02.16 23:30modify28140.10114.048115.448113.898
101602016.02.16 23:30sell28150.10114.0420.0000.000
101612016.02.16 23:30modify28150.10114.042115.442111.242
101622016.02.17 03:25close28130.10113.958115.344113.644495.001957185.00
101632016.02.17 03:25close28140.10113.966115.448113.898455.001957640.00
101642016.02.17 03:25close28150.10113.950115.442111.242555.001958195.00
101652016.02.17 21:05buy28160.10113.9530.0000.000
101662016.02.17 21:05modify28160.10113.953112.553116.753
101672016.02.17 21:10modify28160.10113.953112.915116.753
101682016.02.17 21:15modify28160.10113.953112.924116.753
101692016.02.17 21:20close28160.10114.144112.924116.7531910.001960105.00
101702016.02.17 22:00buy28170.10113.7580.0000.000
101712016.02.17 22:00modify28170.10113.758112.358116.558
101722016.02.17 22:10modify28170.10113.758112.721116.558
101732016.02.17 22:15modify28170.10113.758112.751116.558
101742016.02.17 22:20close28170.10113.872112.751116.5581140.001961245.00
101752016.02.19 07:20sell28180.10112.9810.0000.000
101762016.02.19 07:20modify28180.10112.981114.881111.781
101772016.02.19 07:25close28180.10112.977114.881111.78140.001961285.00
101782016.02.19 07:30sell28190.10113.0460.0000.000
101792016.02.19 07:30modify28190.10113.046114.946111.846
101802016.02.19 07:35sell28200.10113.0420.0000.000
101812016.02.19 07:35modify28200.10113.042114.942111.842
101822016.02.19 07:40sell28210.10113.0950.0000.000
101832016.02.19 07:40modify28210.10113.095114.395112.695
101842016.02.19 07:40sell28220.10113.1050.0000.000
101852016.02.19 07:40modify28220.10113.105114.505112.955
101862016.02.19 07:40sell28230.10113.0920.0000.000
101872016.02.19 07:40modify28230.10113.092114.992111.892
101882016.02.19 07:40sell28240.10113.0890.0000.000
101892016.02.19 07:40modify28240.10113.089114.489110.289
101902016.02.19 09:20modify28220.10113.105114.254112.955
101912016.02.19 09:25modify28220.10113.105114.240112.955
101922016.02.19 09:30modify28220.10113.105114.227112.955
101932016.02.19 09:30modify28240.10113.089114.127110.289
101942016.02.19 09:34t/p28220.10112.964114.227112.9551410.001962695.00
101952016.02.19 09:35close28210.10112.942114.395112.6951530.001964225.00
101962016.02.19 09:35close28230.10112.931114.992111.8921610.001965835.00
101972016.02.19 09:35close28200.10112.939114.942111.8421030.001966865.00
101982016.02.19 09:35close28190.10112.926114.946111.8461200.001968065.00
101992016.02.19 09:35close28240.10112.943114.127110.2891460.001969525.00
102002016.02.22 09:05buy28250.10112.7280.0000.000
102012016.02.22 09:05modify28250.10112.728111.328115.528
102022016.02.22 09:10modify28250.10112.728111.714115.528
102032016.02.22 09:25modify28250.10112.728111.720115.528
102042016.02.22 09:35close28250.10112.895111.720115.5281670.001971195.00
102052016.02.22 21:20buy28260.10112.9260.0000.000
102062016.02.22 21:20modify28260.10112.926111.526115.726
102072016.02.22 21:30modify28260.10112.926111.884115.726
102082016.02.23 00:35close28260.10112.961111.884115.726350.001971545.00
102092016.02.23 10:05buy28270.10111.9480.0000.000
102102016.02.23 10:05modify28270.10111.948110.048113.148
102112016.02.23 10:10buy28280.10111.8850.0000.000
102122016.02.23 10:10modify28280.10111.885109.985113.085
102132016.02.23 10:15buy28290.10111.9170.0000.000
102142016.02.23 10:15modify28290.10111.917110.017113.117
102152016.02.23 14:10close28290.10112.136110.017113.1172190.001973735.00
102162016.02.23 14:10close28280.10112.130109.985113.0852450.001976185.00
102172016.02.23 14:10close28270.10112.139110.048113.1481910.001978095.00
102182016.02.23 15:05buy28300.10111.8450.0000.000
102192016.02.23 15:05modify28300.10111.845110.445114.645
102202016.02.23 15:15modify28300.10111.845110.811114.645
102212016.02.23 15:20modify28300.10111.845110.816114.645
102222016.02.23 15:25close28300.10111.961110.816114.6451160.001979255.00
102232016.02.23 15:55sell28310.10112.1990.0000.000
102242016.02.23 15:55modify28310.10112.199113.499111.799
102252016.02.23 15:55sell28320.10112.2170.0000.000
102262016.02.23 15:55modify28320.10112.217113.617112.067
102272016.02.23 15:55sell28330.10112.1990.0000.000
102282016.02.23 15:55modify28330.10112.199113.599109.399
102292016.02.23 17:10modify28320.10112.217113.357112.067
102302016.02.23 17:15modify28320.10112.217113.301112.067
102312016.02.23 17:15modify28330.10112.199113.201109.399
102322016.02.23 17:19t/p28320.10112.077113.301112.0671400.001980655.00
102332016.02.23 17:20close28310.10112.076113.499111.7991230.001981885.00
102342016.02.23 17:20close28330.10112.075113.201109.3991240.001983125.00
102352016.02.24 09:05sell28340.10112.0020.0000.000
102362016.02.24 09:05modify28340.10112.002113.302111.602
102372016.02.24 09:05sell28350.10112.0040.0000.000
102382016.02.24 09:05modify28350.10112.004113.404109.204
102392016.02.24 11:25modify28350.10112.004113.038109.204
102402016.02.24 11:30close28350.10111.902113.038109.2041020.001984145.00
102412016.02.24 11:40close28340.10111.858113.302111.6021440.001985585.00
102422016.02.24 21:25sell28360.10111.6910.0000.000
102432016.02.24 21:25modify28360.10111.691112.991111.291
102442016.02.24 21:25sell28370.10111.6860.0000.000
102452016.02.24 21:25modify28370.10111.686113.086111.536
102462016.02.24 22:10sell28380.10111.8280.0000.000
102472016.02.24 22:10modify28380.10111.828113.228109.028
102482016.02.25 01:05close28360.10111.956112.991111.291-3745.001981840.00
102492016.02.25 01:05close28370.10111.969113.086111.536-3925.001977915.00
102502016.02.25 01:05close28380.10111.960113.228109.028-2415.001975500.00
102512016.02.25 04:45sell28390.10112.2680.0000.000
102522016.02.25 04:45modify28390.10112.268114.168111.068
102532016.02.25 08:30close28390.10112.266114.168111.06820.001975520.00
102542016.02.25 08:35buy28400.10112.2690.0000.000
102552016.02.25 08:35modify28400.10112.269110.369113.469
102562016.02.25 08:40buy28410.10112.2040.0000.000
102572016.02.25 08:40modify28410.10112.204110.904112.604
102582016.02.25 08:40buy28420.10112.2080.0000.000
102592016.02.25 08:40modify28420.10112.208110.308113.408
102602016.02.25 08:45buy28430.10112.1480.0000.000
102612016.02.25 08:45modify28430.10112.148110.748112.298
102622016.02.25 08:45buy28440.10112.1520.0000.000
102632016.02.25 08:45modify28440.10112.152110.252113.352
102642016.02.25 08:45buy28450.10112.1670.0000.000
102652016.02.25 08:45modify28450.10112.167110.767114.967
102662016.02.25 08:50modify28430.10112.148111.005112.298
102672016.02.25 08:55modify28430.10112.148111.036112.298
102682016.02.25 08:55modify28450.10112.167111.136114.967
102692016.02.25 10:00t/p28430.10112.288111.036112.2981400.001976920.00
102702016.02.25 12:55close28440.10112.260110.252113.3521080.001978000.00
102712016.02.25 12:55close28420.10112.272110.308113.408640.001978640.00
102722016.02.25 12:55close28400.10112.267110.369113.469-20.001978620.00
102732016.02.25 12:55modify28450.10112.167111.166114.967
102742016.02.25 13:30close28450.10112.275111.166114.9671080.001979700.00
102752016.02.25 13:45close28410.10112.356110.904112.6041520.001981220.00
102762016.02.26 01:55sell28460.10113.0710.0000.000
102772016.02.26 01:55modify28460.10113.071114.471110.271
102782016.02.26 03:10modify28460.10113.071114.091110.271
102792016.02.26 03:15close28460.10112.856114.091110.2712150.001983370.00
102802016.02.26 04:05buy28470.10112.7260.0000.000
102812016.02.26 04:05modify28470.10112.726111.426113.126
102822016.02.26 04:05buy28480.10112.7360.0000.000
102832016.02.26 04:05modify28480.10112.736111.336115.536
102842016.02.26 04:10modify28480.10112.736111.725115.536
102852016.02.26 04:15close28470.10112.836111.426113.1261100.001984470.00
102862016.02.26 04:15modify28480.10112.736111.735115.536
102872016.02.26 04:20close28480.10112.846111.735115.5361100.001985570.00
102882016.02.26 07:25buy28490.10112.6950.0000.000
102892016.02.26 07:25modify28490.10112.695111.295115.495
102902016.02.26 09:05modify28490.10112.695111.662115.495
102912016.02.26 09:15close28490.10112.804111.662115.4951090.001986660.00
102922016.02.29 00:40buy28500.10113.7270.0000.000
102932016.02.29 00:40modify28500.10113.727112.427114.127
102942016.02.29 00:40buy28510.10113.7260.0000.000
102952016.02.29 00:40modify28510.10113.726112.326113.876
102962016.02.29 00:40buy28520.10113.7280.0000.000
102972016.02.29 00:40modify28520.10113.728111.828114.928
102982016.02.29 00:40buy28530.10113.7220.0000.000
102992016.02.29 00:40modify28530.10113.722112.322116.522
103002016.02.29 00:45buy28540.10113.7230.0000.000
103012016.02.29 00:45modify28540.10113.723111.823114.923
103022016.02.29 00:50buy28550.10113.7210.0000.000
103032016.02.29 00:50modify28550.10113.721111.821114.921
103042016.02.29 02:25modify28510.10113.726112.612113.876
103052016.02.29 02:25modify28530.10113.722112.712116.522
103062016.02.29 02:30modify28510.10113.726112.627113.876
103072016.02.29 02:30close28530.10113.831112.712116.5221090.001987750.00
103082016.02.29 03:25buy28560.10113.4730.0000.000
103092016.02.29 03:25modify28560.10113.473112.073116.273
103102016.02.29 09:30close28500.10113.110112.427114.127-6170.001981580.00
103112016.02.29 09:30close28510.10113.120112.627113.876-6060.001975520.00
103122016.02.29 09:30close28560.10113.116112.073116.273-3570.001971950.00
103132016.02.29 12:05close28550.10113.061111.821114.921-6600.001965350.00
103142016.02.29 12:05close28540.10113.051111.823114.923-6720.001958630.00
103152016.02.29 12:05close28520.10113.052111.828114.928-6760.001951870.00
103162016.02.29 14:30sell28570.10113.0820.0000.000
103172016.02.29 14:30modify28570.10113.082114.982111.882
103182016.02.29 15:40sell28580.10113.2330.0000.000
103192016.02.29 15:40modify28580.10113.233114.533112.833
103202016.02.29 15:40sell28590.10113.2280.0000.000
103212016.02.29 15:40modify28590.10113.228114.628113.078
103222016.02.29 15:40sell28600.10113.2310.0000.000
103232016.02.29 15:40modify28600.10113.231114.631110.431
103242016.02.29 15:55modify28590.10113.228114.369113.078
103252016.02.29 15:55modify28600.10113.231114.269110.431
103262016.02.29 16:05close28580.10113.122114.533112.8331110.001952980.00
103272016.02.29 16:05modify28590.10113.228114.321113.078
103282016.02.29 16:05close28600.10113.114114.269110.4311170.001954150.00
103292016.02.29 16:09t/p28590.10113.076114.321113.0781520.001955670.00
103302016.02.29 16:45close28570.10112.940114.982111.8821420.001957090.00
103312016.03.01 06:05sell28610.10112.5560.0000.000
103322016.03.01 06:05modify28610.10112.556113.856112.156
103332016.03.01 06:05sell28620.10112.5490.0000.000
103342016.03.01 06:05modify28620.10112.549113.949112.399
103352016.03.01 06:30modify28620.10112.549113.686112.399
103362016.03.01 06:50sell28630.10112.6380.0000.000
103372016.03.01 06:50modify28630.10112.638114.038109.838
103382016.03.01 07:25modify28630.10112.638113.668109.838
103392016.03.01 07:30close28630.10112.544113.668109.838940.001958030.00
103402016.03.01 08:15sell28640.10112.7810.0000.000
103412016.03.01 08:15modify28640.10112.781114.181109.981
103422016.03.01 08:25modify28640.10112.781113.792109.981
103432016.03.01 08:35close28640.10112.688113.792109.981930.001958960.00
103442016.03.01 09:25sell28650.10112.8440.0000.000
103452016.03.01 09:25modify28650.10112.844114.244110.044
103462016.03.01 13:50close28610.10113.106113.856112.156-5500.001953460.00
103472016.03.01 13:50close28620.10113.110113.686112.399-5610.001947850.00
103482016.03.01 13:50close28650.10113.103114.244110.044-2590.001945260.00
103492016.03.01 14:55buy28660.10113.0190.0000.000
103502016.03.01 14:55modify28660.10113.019111.119114.219
103512016.03.01 15:00close28660.10113.065111.119114.219460.001945720.00
103522016.03.01 15:25buy28670.10112.9410.0000.000
103532016.03.01 15:25modify28670.10112.941111.641113.341
103542016.03.01 15:25buy28680.10112.9540.0000.000
103552016.03.01 15:25modify28680.10112.954111.054114.154
103562016.03.01 15:30buy28690.10112.9570.0000.000
103572016.03.01 15:30modify28690.10112.957111.057114.157
103582016.03.01 15:50close28670.10113.050111.641113.3411090.001946810.00
103592016.03.01 16:25close28690.10113.147111.057114.1571900.001948710.00
103602016.03.01 16:25close28680.10113.144111.054114.1541900.001950610.00
103612016.03.01 22:30buy28700.10113.8350.0000.000
103622016.03.01 22:30modify28700.10113.835112.535114.235
103632016.03.01 22:30buy28710.10113.8330.0000.000
103642016.03.01 22:30modify28710.10113.833112.433113.983
103652016.03.01 22:35modify28710.10113.833112.686113.983
103662016.03.01 22:40buy28720.10113.8650.0000.000
103672016.03.01 22:40modify28720.10113.865111.965115.065
103682016.03.01 22:45close28720.10113.865111.965115.0650.001950610.00
103692016.03.01 22:50buy28730.10113.8480.0000.000
103702016.03.01 22:50modify28730.10113.848111.948115.048
103712016.03.01 22:55close28730.10113.859111.948115.048110.001950720.00
103722016.03.01 23:05modify28710.10113.833112.709113.983
103732016.03.01 23:30modify28710.10113.833112.714113.983
103742016.03.01 23:35modify28710.10113.833112.734113.983
103752016.03.01 23:45close28700.10113.967112.535114.2351320.001952040.00
103762016.03.01 23:45modify28710.10113.833112.768113.983
103772016.03.01 23:55t/p28710.10113.976112.768113.9831430.001953470.00
103782016.03.02 00:10sell28740.10114.1160.0000.000
103792016.03.02 00:10modify28740.10114.116116.016112.916
103802016.03.02 00:15sell28750.10114.1070.0000.000
103812016.03.02 00:15modify28750.10114.107116.007112.907
103822016.03.02 01:50close28750.10113.988116.007112.9071190.001954660.00
103832016.03.02 01:50close28740.10113.994116.016112.9161220.001955880.00
103842016.03.02 02:05buy28760.10113.8910.0000.000
103852016.03.02 02:05modify28760.10113.891111.991115.091
103862016.03.02 02:10buy28770.10113.8450.0000.000
103872016.03.02 02:10modify28770.10113.845112.545114.245
103882016.03.02 02:10buy28780.10113.8400.0000.000
103892016.03.02 02:10modify28780.10113.840112.440113.990
103902016.03.02 02:10buy28790.10113.8370.0000.000
103912016.03.02 02:10modify28790.10113.837111.937115.037
103922016.03.02 02:10buy28800.10113.8340.0000.000
103932016.03.02 02:10modify28800.10113.834112.434116.634
103942016.03.02 02:40close28770.10113.942112.545114.245970.001956850.00
103952016.03.02 02:40modify28780.10113.840112.748113.990
103962016.03.02 02:40close28800.10113.949112.434116.6341150.001958000.00
103972016.03.02 02:45modify28780.10113.840112.750113.990
103982016.03.02 03:04t/p28780.10113.989112.750113.9901490.001959490.00
103992016.03.02 03:05close28790.10114.028111.937115.0371910.001961400.00
104002016.03.02 03:05close28760.10114.027111.991115.0911360.001962760.00
104012016.03.02 05:40buy28810.10113.8180.0000.000
104022016.03.02 05:40modify28810.10113.818112.518114.218
104032016.03.02 06:10close28810.10113.923112.518114.2181050.001963810.00
104042016.03.02 09:05sell28820.10114.2700.0000.000
104052016.03.02 09:05modify28820.10114.270116.620113.220
104062016.03.02 16:55close28820.10113.876116.620113.2203940.001967750.00
104072016.03.03 00:50sell28830.10113.5960.0000.000
104082016.03.03 00:50modify28830.10113.596114.896113.196
104092016.03.03 00:50sell28840.10113.6120.0000.000
104102016.03.03 00:50modify28840.10113.612115.012113.462
104112016.03.03 00:50sell28850.10113.6020.0000.000
104122016.03.03 00:50modify28850.10113.602115.502112.402
104132016.03.03 01:00sell28860.10113.6080.0000.000
104142016.03.03 01:00modify28860.10113.608115.508112.408
104152016.03.03 01:05close28860.10113.572115.508112.408360.001968110.00
104162016.03.03 01:05close28850.10113.566115.502112.402360.001968470.00
104172016.03.03 01:40modify28840.10113.612114.760113.462
104182016.03.03 01:50modify28840.10113.612114.751113.462
104192016.03.03 01:55modify28840.10113.612114.735113.462
104202016.03.03 02:00modify28840.10113.612114.696113.462
104212016.03.03 02:00t/p28840.10113.451114.696113.4621610.001970080.00
104222016.03.03 02:05close28830.10113.497114.896113.196990.001971070.00
104232016.03.03 02:20sell28870.10113.6410.0000.000
104242016.03.03 02:20modify28870.10113.641115.541112.441
104252016.03.03 02:50sell28880.10113.6780.0000.000
104262016.03.03 02:50modify28880.10113.678115.578112.478
104272016.03.03 03:20sell28890.10113.7850.0000.000
104282016.03.03 03:20modify28890.10113.785115.085113.385
104292016.03.03 03:20sell28900.10113.7960.0000.000
104302016.03.03 03:20modify28900.10113.796115.696112.596
104312016.03.03 03:35sell28910.10113.8820.0000.000
104322016.03.03 03:35modify28910.10113.882115.282111.082
104332016.03.03 03:45modify28910.10113.882114.927111.082
104342016.03.03 03:55modify28910.10113.882114.918111.082
104352016.03.03 04:05modify28910.10113.882114.901111.082
104362016.03.03 04:10modify28910.10113.882114.890111.082
104372016.03.03 04:15close28910.10113.725114.890111.0821570.001972640.00
104382016.03.03 10:15close28900.10113.994115.696112.596-1980.001970660.00
104392016.03.03 10:15close28880.10114.005115.578112.478-3270.001967390.00
104402016.03.03 10:15close28870.10114.006115.541112.441-3650.001963740.00
104412016.03.03 10:30close28890.10113.917115.085113.385-1320.001962420.00
104422016.03.03 10:55buy28920.10113.8120.0000.000
104432016.03.03 10:55modify28920.10113.812112.412116.612
104442016.03.03 11:05close28920.10113.949112.412116.6121370.001963790.00
104452016.03.04 03:05buy28930.10113.5200.0000.000
104462016.03.04 03:05modify28930.10113.520112.120116.320
104472016.03.04 04:50close28930.10113.605112.120116.320850.001964640.00
104482016.03.04 23:55buy28940.10113.7920.0000.000
104492016.03.04 23:55modify28940.10113.792112.392116.592
104502016.03.07 00:00close28940.10113.930112.392116.5921380.001966020.00
104512016.03.08 02:00sell28950.10113.4810.0000.000
104522016.03.08 02:00modify28950.10113.481114.781113.081
104532016.03.08 02:05close28950.10113.376114.781113.0811050.001967070.00
104542016.03.08 06:55sell28960.10113.1960.0000.000
104552016.03.08 06:55modify28960.10113.196114.496112.796
104562016.03.08 07:00sell28970.10113.2130.0000.000
104572016.03.08 07:00modify28970.10113.213114.613113.063
104582016.03.08 07:00sell28980.10113.2020.0000.000
104592016.03.08 07:00modify28980.10113.202114.602110.402
104602016.03.08 07:15modify28970.10113.213114.357113.063
104612016.03.08 07:35modify28970.10113.213114.311113.063
104622016.03.08 07:35modify28980.10113.202114.211110.402
104632016.03.08 08:29t/p28970.10113.065114.311113.0631480.001968550.00
104642016.03.08 08:30close28960.10113.082114.496112.7961140.001969690.00
104652016.03.08 08:30close28980.10113.069114.211110.4021330.001971020.00
104662016.03.08 14:15sell28990.10113.1310.0000.000
104672016.03.08 14:15modify28990.10113.131114.431112.731
104682016.03.08 14:15sell29000.10113.1350.0000.000
104692016.03.08 14:15modify29000.10113.135114.535112.985
104702016.03.08 14:15sell29010.10113.1270.0000.000
104712016.03.08 14:15modify29010.10113.127114.527110.327
104722016.03.08 14:20modify29000.10113.135114.273112.985
104732016.03.08 14:20modify29010.10113.127114.173110.327
104742016.03.08 14:30modify29000.10113.135114.265112.985
104752016.03.08 14:30modify29010.10113.127114.165110.327
104762016.03.08 14:40modify29000.10113.135114.240112.985
104772016.03.08 14:40modify29010.10113.127114.140110.327
104782016.03.08 14:45close28990.10112.995114.431112.7311360.001972380.00
104792016.03.08 14:45modify29000.10113.135114.200112.985
104802016.03.08 14:45close29010.10112.997114.140110.3271300.001973680.00
104812016.03.08 15:09t/p29000.10112.990114.200112.9851450.001975130.00
104822016.03.09 01:40sell29020.10112.7250.0000.000
104832016.03.09 01:40modify29020.10112.725114.025112.325
104842016.03.09 01:40sell29030.10112.7290.0000.000
104852016.03.09 01:40modify29030.10112.729114.129112.579
104862016.03.09 01:50sell29040.10112.7630.0000.000
104872016.03.09 01:50modify29040.10112.763114.163109.963
104882016.03.09 01:55modify29030.10112.729113.867112.579
104892016.03.09 01:55modify29040.10112.763113.767109.963
104902016.03.09 02:05close29020.10112.602114.025112.3251230.001976360.00
104912016.03.09 02:05modify29030.10112.729113.807112.579
104922016.03.09 02:05close29040.10112.608113.767109.9631550.001977910.00
104932016.03.09 02:05t/p29030.10112.583113.807112.5791460.001979370.00
104942016.03.10 01:55buy29050.10113.2230.0000.000
104952016.03.10 01:55modify29050.10113.223111.323114.423
104962016.03.10 02:20buy29060.10113.1720.0000.000
104972016.03.10 02:20modify29060.10113.172111.272114.372
104982016.03.10 03:00close29060.10113.311111.272114.3721390.001980760.00
104992016.03.10 03:00close29050.10113.312111.323114.423890.001981650.00
105002016.03.10 03:15sell29070.10113.3720.0000.000
105012016.03.10 03:15modify29070.10113.372115.272112.172
105022016.03.10 03:20sell29080.10113.4920.0000.000
105032016.03.10 03:20modify29080.10113.492114.892110.692
105042016.03.10 03:35close29080.10113.542114.892110.692-500.001981150.00
105052016.03.10 09:05close29070.10113.629115.272112.172-2570.001978580.00
105062016.03.10 09:20buy29090.10113.5070.0000.000
105072016.03.10 09:20modify29090.10113.507112.207113.907
105082016.03.10 13:10close29090.10113.552112.207113.907450.001979030.00
105092016.03.10 22:30sell29100.10113.2670.0000.000
105102016.03.10 22:30modify29100.10113.267114.567112.867
105112016.03.10 22:30sell29110.10113.2760.0000.000
105122016.03.10 22:30modify29110.10113.276114.676113.126
105132016.03.10 22:30sell29120.10113.2780.0000.000
105142016.03.10 22:30modify29120.10113.278115.178112.078
105152016.03.10 22:35close29120.10113.244115.178112.078340.001979370.00
105162016.03.10 22:35sell29130.10113.2370.0000.000
105172016.03.10 22:35modify29130.10113.237115.137112.037
105182016.03.10 22:40modify29110.10113.276114.382113.126
105192016.03.10 22:40close29130.10113.192115.137112.037450.001979820.00
105202016.03.10 23:05close29100.10113.163114.567112.8671040.001980860.00
105212016.03.10 23:05modify29110.10113.276114.362113.126
105222016.03.10 23:10modify29110.10113.276114.341113.126
105232016.03.10 23:30modify29110.10113.276114.333113.126
105242016.03.10 23:35modify29110.10113.276114.332113.126
105252016.03.11 01:05t/p29110.10113.118114.332113.1261215.001982075.00
105262016.03.11 01:40buy29140.10112.8870.0000.000
105272016.03.11 01:40modify29140.10112.887110.987114.087
105282016.03.11 02:10close29140.10113.053110.987114.0871660.001983735.00
105292016.03.11 05:40sell29150.10113.4440.0000.000
105302016.03.11 05:40modify29150.10113.444114.844110.644
105312016.03.11 07:45modify29150.10113.444114.468110.644
105322016.03.11 15:20close29150.10113.706114.468110.644-2620.001981115.00
105332016.03.11 15:30buy29160.10113.6340.0000.000
105342016.03.11 15:30modify29160.10113.634112.334114.034
105352016.03.11 15:30buy29170.10113.6190.0000.000
105362016.03.11 15:30modify29170.10113.619112.219113.769
105372016.03.11 15:30buy29180.10113.6180.0000.000
105382016.03.11 15:30modify29180.10113.618111.718114.818
105392016.03.11 15:30buy29190.10113.6230.0000.000
105402016.03.11 15:30modify29190.10113.623112.223116.423
105412016.03.11 16:10modify29170.10113.619112.493113.769
105422016.03.11 16:10modify29190.10113.623112.593116.423
105432016.03.11 18:30close29160.10113.704112.334114.034700.001981815.00
105442016.03.11 18:30close29170.10113.720112.493113.7691010.001982825.00
105452016.03.11 18:30close29180.10113.716111.718114.818980.001983805.00
105462016.03.11 18:30close29190.10113.717112.593116.423940.001984745.00
105472016.03.14 00:35buy29200.10113.7430.0000.000
105482016.03.14 00:35modify29200.10113.743112.443114.143
105492016.03.14 00:35buy29210.10113.7350.0000.000
105502016.03.14 00:35modify29210.10113.735112.335113.885
105512016.03.14 02:05modify29210.10113.735112.603113.885
105522016.03.14 02:10modify29210.10113.735112.617113.885
105532016.03.14 02:55close29200.10113.857112.443114.1431140.001985885.00
105542016.03.14 02:55close29210.10113.861112.617113.8851260.001987145.00
105552016.03.15 20:35sell29220.10113.1110.0000.000
105562016.03.15 20:35modify29220.10113.111114.411112.711
105572016.03.16 01:55close29220.10113.101114.411112.711-265.001986880.00
105582016.03.17 02:35sell29230.10112.9350.0000.000
105592016.03.17 02:35modify29230.10112.935114.835111.735
105602016.03.17 03:05close29230.10112.691114.835111.7352440.001989320.00
105612016.03.17 05:40buy29240.10112.6040.0000.000
105622016.03.17 05:40modify29240.10112.604110.704113.804
105632016.03.17 06:00buy29250.10112.5150.0000.000
105642016.03.17 06:00modify29250.10112.515111.115115.315
105652016.03.17 06:30close29250.10112.306111.115115.315-2090.001987230.00
105662016.03.17 13:45close29240.10110.937110.704113.804-16670.001970560.00
105672016.03.17 14:40sell29260.10111.8750.0000.000
105682016.03.17 14:40modify29260.10111.875113.775110.675
105692016.03.17 15:05close29260.10111.475113.775110.6754000.001974560.00
105702016.03.17 20:50sell29270.10111.5290.0000.000
105712016.03.17 20:50modify29270.10111.529112.829111.129
105722016.03.17 21:55close29270.10111.404112.829111.1291250.001975810.00
105732016.03.18 01:35buy29280.10111.2970.0000.000
105742016.03.18 01:35modify29280.10111.297109.897114.097
105752016.03.18 01:50modify29280.10111.297110.273114.097
105762016.03.18 02:05close29280.10111.439110.273114.0971420.001977230.00
105772016.03.22 03:05buy29290.10111.8790.0000.000
105782016.03.22 03:05modify29290.10111.879110.579112.279
105792016.03.22 03:25close29290.10111.977110.579112.279980.001978210.00
105802016.03.22 06:05buy29300.10111.8460.0000.000
105812016.03.22 06:05modify29300.10111.846110.546112.246
105822016.03.22 06:20close29300.10111.954110.546112.2461080.001979290.00
105832016.03.23 01:10buy29310.10112.2780.0000.000
105842016.03.23 01:10modify29310.10112.278110.378113.478
105852016.03.23 01:15buy29320.10112.2770.0000.000
105862016.03.23 01:15modify29320.10112.277110.377113.477
105872016.03.23 01:20buy29330.10112.2300.0000.000
105882016.03.23 01:20modify29330.10112.230110.930112.630
105892016.03.23 01:20buy29340.10112.2410.0000.000
105902016.03.23 01:20modify29340.10112.241110.841112.391
105912016.03.23 01:20buy29350.10112.2340.0000.000
105922016.03.23 01:20modify29350.10112.234110.334113.434
105932016.03.23 02:05close29330.10112.365110.930112.6301350.001980640.00
105942016.03.23 02:05close29340.10112.360110.841112.3911190.001981830.00
105952016.03.23 02:05close29350.10112.362110.334113.4341280.001983110.00
105962016.03.23 02:05close29320.10112.371110.377113.477940.001984050.00
105972016.03.23 02:05close29310.10112.364110.378113.478860.001984910.00
105982016.03.23 06:35sell29360.10112.4400.0000.000
105992016.03.23 06:35modify29360.10112.440113.840109.640
106002016.03.23 07:15modify29360.10112.440113.468109.640
106012016.03.23 07:35modify29360.10112.440113.454109.640
106022016.03.23 08:15close29360.10112.329113.454109.6401110.001986020.00
106032016.03.23 20:10buy29370.10112.4900.0000.000
106042016.03.23 20:10modify29370.10112.490111.190112.890
106052016.03.23 20:10buy29380.10112.4860.0000.000
106062016.03.23 20:10modify29380.10112.486111.086115.286
106072016.03.24 01:30close29380.10112.443111.086115.286-430.001985590.00
106082016.03.24 03:05close29370.10112.698111.190112.8902080.001987670.00
106092016.03.24 12:10buy29390.10112.7040.0000.000
106102016.03.24 12:10modify29390.10112.704111.404113.104
106112016.03.24 12:10buy29400.10112.7020.0000.000
106122016.03.24 12:10modify29400.10112.702111.302112.852
106132016.03.24 12:10buy29410.10112.7120.0000.000
106142016.03.24 12:10modify29410.10112.712111.312115.512
106152016.03.24 18:00close29410.10112.644111.312115.512-680.001986990.00
106162016.03.24 18:05close29390.10112.673111.404113.104-310.001986680.00
106172016.03.24 18:05close29400.10112.685111.302112.852-170.001986510.00
106182016.03.25 00:55buy29420.10112.7620.0000.000
106192016.03.25 00:55modify29420.10112.762111.362112.912
106202016.03.25 01:50modify29420.10112.762111.626112.912
106212016.03.25 01:55modify29420.10112.762111.643112.912
106222016.03.25 02:10modify29420.10112.762111.660112.912
106232016.03.25 02:14t/p29420.10112.915111.660112.9121530.001988040.00
106242016.03.25 08:45buy29430.10113.0170.0000.000
106252016.03.25 08:45modify29430.10113.017111.717113.417
106262016.03.25 08:45buy29440.10113.0120.0000.000
106272016.03.25 08:45modify29440.10113.012111.612113.162
106282016.03.25 08:45buy29450.10113.0000.0000.000
106292016.03.25 08:45modify29450.10113.000111.600115.800
106302016.03.25 10:00modify29440.10113.012111.868113.162
106312016.03.25 10:00modify29450.10113.000111.968115.800
106322016.03.25 14:00close29430.10113.022111.717113.41750.001988090.00
106332016.03.25 14:00close29440.10113.025111.868113.162130.001988220.00
106342016.03.25 14:00close29450.10113.037111.968115.800370.001988590.00
106352016.03.28 07:35buy29460.10113.5020.0000.000
106362016.03.28 07:35modify29460.10113.502112.202113.902
106372016.03.28 07:35buy29470.10113.4990.0000.000
106382016.03.28 07:35modify29470.10113.499112.099113.649
106392016.03.28 08:20modify29470.10113.499112.360113.649
106402016.03.28 08:25modify29470.10113.499112.373113.649
106412016.03.28 08:30close29460.10113.596112.202113.902940.001989530.00
106422016.03.28 08:30modify29470.10113.499112.405113.649
106432016.03.28 08:31t/p29470.10113.657112.405113.6491580.001991110.00
106442016.03.28 15:35buy29480.10113.3940.0000.000
106452016.03.28 15:35modify29480.10113.394112.094113.794
106462016.03.28 19:40close29480.10113.406112.094113.794120.001991230.00
106472016.03.28 19:40sell29490.10113.3920.0000.000
106482016.03.28 19:40modify29490.10113.392114.792113.242
106492016.03.28 19:40sell29500.10113.3940.0000.000
106502016.03.28 19:40modify29500.10113.394114.794110.594
106512016.03.28 20:20modify29490.10113.392114.530113.242
106522016.03.28 20:20close29500.10113.334114.794110.594600.001991830.00
106532016.03.28 21:20modify29490.10113.392114.499113.242
106542016.03.28 21:30close29490.10113.282114.499113.2421100.001992930.00
106552016.03.30 15:25sell29510.10112.5700.0000.000
106562016.03.30 15:25modify29510.10112.570113.870112.170
106572016.03.30 15:30sell29520.10112.5920.0000.000
106582016.03.30 15:30modify29520.10112.592113.992109.792
106592016.03.30 17:10modify29520.10112.592113.592109.792
106602016.03.30 17:15close29510.10112.442113.870112.1701280.001994210.00
106612016.03.30 17:15close29520.10112.453113.592109.7921390.001995600.00
106622016.04.04 10:55sell29530.10111.6120.0000.000
106632016.04.04 10:55modify29530.10111.612112.912111.212
106642016.04.04 11:15sell29540.10111.6520.0000.000
106652016.04.04 11:15modify29540.10111.652113.052111.502
106662016.04.04 11:40modify29540.10111.652112.782111.502
106672016.04.04 11:45modify29540.10111.652112.761111.502
106682016.04.04 12:05modify29540.10111.652112.743111.502
106692016.04.04 15:10close29530.10111.557112.912111.212550.001996150.00
106702016.04.04 15:10close29540.10111.563112.743111.502890.001997040.00
106712016.04.04 22:10sell29550.10111.3230.0000.000
106722016.04.04 22:10modify29550.10111.323112.623110.923
106732016.04.04 22:10sell29560.10111.3310.0000.000
106742016.04.04 22:10modify29560.10111.331112.731111.181
106752016.04.05 02:05modify29560.10111.331112.468111.181
106762016.04.05 02:10close29560.10111.255112.468111.181395.001997435.00
106772016.04.05 02:40close29550.10111.203112.623110.923835.001998270.00
106782016.04.05 03:10buy29570.10111.1250.0000.000
106792016.04.05 03:10modify29570.10111.125109.725113.925
106802016.04.05 03:15close29570.10111.058109.725113.925-670.001997600.00
106812016.04.05 14:35sell29580.10110.5630.0000.000
106822016.04.05 14:35modify29580.10110.563112.463109.363
106832016.04.05 14:45sell29590.10110.5920.0000.000
106842016.04.05 14:45modify29590.10110.592112.492109.392
106852016.04.05 14:55sell29600.10110.6350.0000.000
106862016.04.05 14:55modify29600.10110.635112.535109.435
106872016.04.05 15:05sell29610.10110.6860.0000.000
106882016.04.05 15:05modify29610.10110.686111.986110.286
106892016.04.05 15:05sell29620.10110.6810.0000.000
106902016.04.05 15:05modify29620.10110.681112.081110.531
106912016.04.05 15:05sell29630.10110.6790.0000.000
106922016.04.05 15:05modify29630.10110.679112.079107.879
106932016.04.05 15:25modify29620.10110.681111.790110.531
106942016.04.05 15:25modify29630.10110.679111.690107.879
106952016.04.05 15:32t/p29620.10110.528111.790110.5311530.001999130.00
106962016.04.05 15:35close29610.10110.478111.986110.2862080.002001210.00
106972016.04.05 15:35close29600.10110.494112.535109.4351410.002002620.00
106982016.04.05 15:35close29590.10110.488112.492109.3921040.002003660.00
106992016.04.05 15:35close29580.10110.487112.463109.363760.002004420.00
107002016.04.05 15:35close29630.10110.489111.690107.8791900.002006320.00
107012016.04.05 21:35sell29640.10110.4640.0000.000
107022016.04.05 21:35modify29640.10110.464111.764110.064
107032016.04.05 21:35sell29650.10110.4740.0000.000
107042016.04.05 21:35modify29650.10110.474111.874110.324
107052016.04.05 21:35sell29660.10110.4670.0000.000
107062016.04.05 21:35modify29660.10110.467111.867107.667
107072016.04.05 22:35modify29650.10110.474111.618110.324
107082016.04.05 22:40modify29650.10110.474111.581110.324
107092016.04.05 22:40modify29660.10110.467111.481107.667
107102016.04.05 22:55modify29650.10110.474111.571110.324
107112016.04.05 22:55modify29660.10110.467111.471107.667
107122016.04.05 22:57t/p29650.10110.334111.571110.3241400.002007720.00
107132016.04.05 23:00close29640.10110.326111.764110.0641380.002009100.00
107142016.04.05 23:00close29660.10110.330111.471107.6671370.002010470.00
107152016.04.06 03:20sell29670.10110.5100.0000.000
107162016.04.06 03:20modify29670.10110.510111.810110.110
107172016.04.06 03:20sell29680.10110.5280.0000.000
107182016.04.06 03:20modify29680.10110.528111.928107.728
107192016.04.06 03:50modify29680.10110.528111.550107.728
107202016.04.06 03:55close29670.10110.394111.810110.1101160.002011630.00
107212016.04.06 03:55close29680.10110.383111.550107.7281450.002013080.00
107222016.04.06 23:30sell29690.10109.8160.0000.000
107232016.04.06 23:30modify29690.10109.816111.716108.616
107242016.04.06 23:35sell29700.10109.8240.0000.000
107252016.04.06 23:35modify29700.10109.824111.724108.624
107262016.04.06 23:50close29700.10109.776111.724108.624480.002013560.00
107272016.04.06 23:50close29690.10109.771111.716108.616450.002014010.00
107282016.04.07 04:05buy29710.10109.4770.0000.000
107292016.04.07 04:05modify29710.10109.477108.077112.277
107302016.04.07 04:30modify29710.10109.477108.437112.277
107312016.04.07 04:35close29710.10109.628108.437112.2771510.002015520.00
107322016.04.07 20:30sell29720.10108.3590.0000.000
107332016.04.07 20:30modify29720.10108.359109.659107.959
107342016.04.07 20:30sell29730.10108.3470.0000.000
107352016.04.07 20:30modify29730.10108.347109.747108.197
107362016.04.07 20:30sell29740.10108.3550.0000.000
107372016.04.07 20:30modify29740.10108.355109.755105.555
107382016.04.07 20:35sell29750.10108.3160.0000.000
107392016.04.07 20:35modify29750.10108.316110.216107.116
107402016.04.07 20:50modify29730.10108.347109.475108.197
107412016.04.07 20:50modify29740.10108.355109.375105.555
107422016.04.07 20:53t/p29730.10108.196109.475108.1971510.002017030.00
107432016.04.07 20:55close29720.10108.164109.659107.9591950.002018980.00
107442016.04.07 20:55close29750.10108.164110.216107.1161520.002020500.00
107452016.04.07 20:55close29740.10108.159109.375105.5551960.002022460.00
107462016.04.07 22:10sell29760.10108.4040.0000.000
107472016.04.07 22:10modify29760.10108.404110.304107.204
107482016.04.08 00:20close29760.10108.169110.304107.2041985.002024445.00
107492016.04.08 00:25buy29770.10108.1260.0000.000
107502016.04.08 00:25modify29770.10108.126106.726110.926
107512016.04.08 00:45modify29770.10108.126107.110110.926
107522016.04.08 00:50close29770.10108.255107.110110.9261290.002025735.00
107532016.04.08 03:00sell29780.10108.4800.0000.000
107542016.04.08 03:00modify29780.10108.480109.780108.080
107552016.04.08 09:15close29780.10108.660109.780108.080-1800.002023935.00
107562016.04.11 01:50sell29790.10108.2290.0000.000
107572016.04.11 01:50modify29790.10108.229109.529107.829
107582016.04.11 01:55sell29800.10108.2670.0000.000
107592016.04.11 01:55modify29800.10108.267109.667108.117
107602016.04.11 01:55sell29810.10108.2750.0000.000
107612016.04.11 01:55modify29810.10108.275109.675105.475
107622016.04.11 02:50modify29800.10108.267109.392108.117
107632016.04.11 02:50close29810.10108.194109.675105.475810.002024745.00
107642016.04.11 03:05modify29800.10108.267109.384108.117
107652016.04.11 03:10modify29800.10108.267109.345108.117
107662016.04.11 03:10t/p29800.10108.115109.345108.1171520.002026265.00
107672016.04.11 03:20close29790.10108.088109.529107.8291410.002027675.00
107682016.04.11 11:15sell29820.10108.1840.0000.000
107692016.04.11 11:15modify29820.10108.184109.484107.784
107702016.04.11 11:15sell29830.10108.1770.0000.000
107712016.04.11 11:15modify29830.10108.177109.577105.377
107722016.04.11 12:25modify29830.10108.177109.203105.377
107732016.04.11 12:30modify29830.10108.177109.202105.377
107742016.04.11 12:45close29820.10108.080109.484107.7841040.002028715.00
107752016.04.11 12:45modify29830.10108.177109.184105.377
107762016.04.11 12:50close29830.10108.062109.184105.3771150.002029865.00
107772016.04.15 09:10buy29840.10109.5170.0000.000
107782016.04.15 09:10modify29840.10109.517108.117109.667
107792016.04.15 09:10buy29850.10109.5130.0000.000
107802016.04.15 09:10modify29850.10109.513108.113112.313
107812016.04.15 14:10close29850.10108.887108.113112.313-6260.002023605.00
107822016.04.15 16:10close29840.10109.017108.117109.667-5000.002018605.00
107832016.04.18 10:55sell29860.10108.2530.0000.000
107842016.04.18 10:55modify29860.10108.253109.553107.853
107852016.04.18 10:55sell29870.10108.2490.0000.000
107862016.04.18 10:55modify29870.10108.249109.649108.099
107872016.04.18 10:55sell29880.10108.2530.0000.000
107882016.04.18 10:55modify29880.10108.253109.653105.453
107892016.04.18 14:05close29870.10108.324109.649108.099-750.002017855.00
107902016.04.18 14:25close29880.10108.318109.653105.453-650.002017205.00
107912016.04.18 14:30close29860.10108.292109.553107.853-390.002016815.00
107922016.04.18 22:30buy29890.10108.7650.0000.000
107932016.04.18 22:30modify29890.10108.765106.865109.965
107942016.04.18 23:35close29890.10108.845106.865109.965800.002017615.00
107952016.04.19 09:10buy29900.10108.9390.0000.000
107962016.04.19 09:10modify29900.10108.939107.639109.339
107972016.04.19 09:15buy29910.10108.9540.0000.000
107982016.04.19 09:15modify29910.10108.954107.554109.104
107992016.04.19 09:15buy29920.10108.9410.0000.000
108002016.04.19 09:15modify29920.10108.941107.541111.741
108012016.04.19 10:40close29900.10109.098107.639109.3391590.002019205.00
108022016.04.19 10:40modify29910.10108.954107.894109.104
108032016.04.19 10:40close29920.10109.104107.541111.7411630.002020835.00
108042016.04.19 10:43t/p29910.10109.106107.894109.1041520.002022355.00
108052016.04.21 04:30buy29930.10109.6340.0000.000
108062016.04.21 04:30modify29930.10109.634108.334110.034
108072016.04.21 04:35buy29940.10109.6150.0000.000
108082016.04.21 04:35modify29940.10109.615108.215109.765
108092016.04.21 04:35buy29950.10109.6000.0000.000
108102016.04.21 04:35modify29950.10109.600108.200112.400
108112016.04.21 04:50close29930.10109.733108.334110.034990.002023345.00
108122016.04.21 04:50modify29940.10109.615108.535109.765
108132016.04.21 04:50close29950.10109.725108.200112.4001250.002024595.00
108142016.04.21 04:50t/p29940.10109.763108.535109.7651480.002026075.00
108152016.04.21 08:15buy29960.10109.6570.0000.000
108162016.04.21 08:15modify29960.10109.657108.357110.057
108172016.04.21 08:15buy29970.10109.6470.0000.000
108182016.04.21 08:15modify29970.10109.647108.247109.797
108192016.04.21 09:15modify29970.10109.647108.529109.797
108202016.04.21 09:25modify29970.10109.647108.546109.797
108212016.04.21 12:00close29960.10109.785108.357110.0571280.002027355.00
108222016.04.21 12:00modify29970.10109.647108.581109.797
108232016.04.21 12:03t/p29970.10109.801108.581109.7971540.002028895.00
108242016.04.22 13:55sell29980.10110.6810.0000.000
108252016.04.22 13:55modify29980.10110.681112.581109.481
108262016.04.22 14:55sell29990.10110.7810.0000.000
108272016.04.22 14:55modify29990.10110.781112.681109.581
108282016.04.22 15:00sell30000.10110.7730.0000.000
108292016.04.22 15:00modify30000.10110.773112.673109.573
108302016.04.25 01:15close30000.10111.632112.673109.573-8955.002019940.00
108312016.04.25 01:15close29990.10111.649112.681109.581-9045.002010895.00
108322016.04.25 01:15close29980.10111.632112.581109.481-9875.002001020.00
108332016.04.25 01:20buy30010.10111.5730.0000.000
108342016.04.25 01:20modify30010.10111.573110.273111.973
108352016.04.25 01:20buy30020.10111.5580.0000.000
108362016.04.25 01:20modify30020.10111.558110.158111.708
108372016.04.25 01:20buy30030.10111.5700.0000.000
108382016.04.25 01:20modify30030.10111.570109.670112.770
108392016.04.25 01:20buy30040.10111.5550.0000.000
108402016.04.25 01:20modify30040.10111.555110.155114.355
108412016.04.25 01:25buy30050.10111.6080.0000.000
108422016.04.25 01:25modify30050.10111.608109.708112.808
108432016.04.25 01:30modify30040.10111.555110.506114.355
108442016.04.25 01:35modify30020.10111.558110.440111.708
108452016.04.25 01:35modify30040.10111.555110.540114.355
108462016.04.25 02:05buy30060.10111.5290.0000.000
108472016.04.25 02:05modify30060.10111.529109.629112.729
108482016.04.25 04:35buy30070.10111.2890.0000.000
108492016.04.25 04:35modify30070.10111.289108.939112.339
108502016.04.25 06:45close30020.10111.238110.440111.708-3200.001997820.00
108512016.04.25 06:50close30010.10111.284110.273111.973-2890.001994930.00
108522016.04.25 06:50close30040.10111.273110.540114.355-2820.001992110.00
108532016.04.25 09:55close30060.10111.242109.629112.729-2870.001989240.00
108542016.04.25 09:55close30050.10111.235109.708112.808-3730.001985510.00
108552016.04.25 09:55close30030.10111.237109.670112.770-3330.001982180.00
108562016.04.25 20:00sell30080.10111.2330.0000.000
108572016.04.25 20:00modify30080.10111.233112.533110.833
108582016.04.25 20:00sell30090.10111.2290.0000.000
108592016.04.25 20:00modify30090.10111.229112.629108.429
108602016.04.25 21:45close30070.10111.242108.939112.339-470.001981710.00
108612016.04.25 22:30modify30090.10111.229112.275108.429
108622016.04.25 22:35modify30090.10111.229112.271108.429
108632016.04.25 22:45modify30090.10111.229112.269108.429
108642016.04.25 22:55modify30090.10111.229112.235108.429
108652016.04.25 23:20close30080.10111.136112.533110.833970.001982680.00
108662016.04.25 23:20modify30090.10111.229112.233108.429
108672016.04.26 02:00close30090.10111.191112.233108.42915.001982695.00
108682016.04.27 03:00buy30100.10111.2290.0000.000
108692016.04.27 03:00modify30100.10111.229109.929111.629
108702016.04.27 03:05buy30110.10111.1950.0000.000
108712016.04.27 03:05modify30110.10111.195109.795111.345
108722016.04.27 03:05buy30120.10111.1970.0000.000
108732016.04.27 03:05modify30120.10111.197109.797113.997
108742016.04.27 03:55modify30110.10111.195110.056111.345
108752016.04.27 03:55modify30120.10111.197110.156113.997
108762016.04.27 08:55close30120.10111.185110.156113.997-120.001982575.00
108772016.04.27 09:00close30100.10111.223109.929111.629-60.001982515.00
108782016.04.27 09:00close30110.10111.220110.056111.345250.001982765.00
108792016.04.28 14:30buy30130.10108.0150.0000.000
108802016.04.28 14:30modify30130.10108.015106.115109.215
108812016.04.28 15:25close30130.10108.284106.115109.2152690.001985455.00
108822016.04.28 15:50sell30140.10108.3840.0000.000
108832016.04.28 15:50modify30140.10108.384110.284107.184
108842016.04.28 16:15sell30150.10108.4570.0000.000
108852016.04.28 16:15modify30150.10108.457110.357107.257
108862016.04.28 16:20sell30160.10108.5350.0000.000
108872016.04.28 16:20modify30160.10108.535109.835108.135
108882016.04.28 16:20sell30170.10108.5490.0000.000
108892016.04.28 16:20modify30170.10108.549109.949108.399
108902016.04.28 16:20sell30180.10108.5330.0000.000
108912016.04.28 16:20modify30180.10108.533110.433107.333
108922016.04.28 16:20sell30190.10108.5380.0000.000
108932016.04.28 16:20modify30190.10108.538109.938105.738
108942016.04.28 17:20modify30170.10108.549109.670108.399
108952016.04.28 17:20modify30190.10108.538109.570105.738
108962016.04.28 19:25modify30170.10108.549109.653108.399
108972016.04.28 19:25modify30190.10108.538109.553105.738
108982016.04.28 19:35modify30170.10108.549109.646108.399
108992016.04.28 19:35modify30190.10108.538109.546105.738
109002016.04.28 19:50close30160.10108.419109.835108.1351160.001986615.00
109012016.04.28 19:50modify30170.10108.549109.623108.399
109022016.04.28 19:50close30190.10108.421109.546105.7381170.001987785.00
109032016.04.28 19:56t/p30170.10108.401109.623108.3991480.001989265.00
109042016.04.28 20:00close30180.10108.342110.433107.3331910.001991175.00
109052016.04.28 20:00close30150.10108.338110.357107.2571190.001992365.00
109062016.04.28 20:00close30140.10108.354110.284107.184300.001992665.00
109072016.04.28 20:05buy30200.10108.2730.0000.000
109082016.04.28 20:05modify30200.10108.273106.373109.473
109092016.04.28 20:10buy30210.10108.2510.0000.000
109102016.04.28 20:10modify30210.10108.251106.351109.451
109112016.04.28 20:10buy30220.10108.2480.0000.000
109122016.04.28 20:10modify30220.10108.248106.848111.048
109132016.04.28 20:15buy30230.10108.1900.0000.000
109142016.04.28 20:15modify30230.10108.190106.290109.390
109152016.04.29 01:35close30230.10108.158106.290109.390-320.001992345.00
109162016.04.29 01:35close30210.10108.166106.351109.451-850.001991495.00
109172016.04.29 01:35close30200.10108.159106.373109.473-1140.001990355.00
109182016.04.29 01:35close30220.10108.169106.848111.048-790.001989565.00
109192016.04.29 10:05buy30240.10107.1350.0000.000
109202016.04.29 10:05modify30240.10107.135105.235108.335
109212016.04.29 10:25buy30250.10107.0250.0000.000
109222016.04.29 10:25modify30250.10107.025105.125108.225
109232016.04.29 10:30buy30260.10106.9800.0000.000
109242016.04.29 10:30modify30260.10106.980105.080108.180
109252016.04.29 14:50close30260.10107.211105.080108.1802310.001991875.00
109262016.04.29 14:50close30250.10107.201105.125108.2251760.001993635.00
109272016.04.29 14:50close30240.10107.215105.235108.335800.001994435.00
109282016.04.29 14:50sell30270.10107.2020.0000.000
109292016.04.29 14:50modify30270.10107.202109.102106.002
109302016.04.29 15:00close30270.10107.128109.102106.002740.001995175.00
109312016.04.29 15:20sell30280.10107.3500.0000.000
109322016.04.29 15:20modify30280.10107.350108.650106.950
109332016.04.29 15:20sell30290.10107.3570.0000.000
109342016.04.29 15:20modify30290.10107.357108.757107.207
109352016.04.29 15:20sell30300.10107.3480.0000.000
109362016.04.29 15:20modify30300.10107.348108.748104.548
109372016.04.29 15:25modify30290.10107.357108.496107.207
109382016.04.29 15:25modify30300.10107.348108.396104.548
109392016.04.29 15:30modify30290.10107.357108.490107.207
109402016.04.29 15:30modify30300.10107.348108.390104.548
109412016.04.29 15:30t/p30290.10107.214108.490107.2071430.001996605.00
109422016.04.29 15:40close30280.10107.183108.650106.9501670.001998275.00
109432016.04.29 15:40close30300.10107.179108.390104.5481690.001999965.00
109442016.05.02 01:20sell30310.10106.6700.0000.000
109452016.05.02 01:20modify30310.10106.670108.570105.470
109462016.05.02 01:25sell30320.10106.6950.0000.000
109472016.05.02 01:25modify30320.10106.695108.595105.495
109482016.05.02 02:10close30320.10106.547108.595105.4951480.002001445.00
109492016.05.02 02:10close30310.10106.549108.570105.4701210.002002655.00
109502016.05.02 13:40sell30330.10106.6060.0000.000
109512016.05.02 13:40modify30330.10106.606107.906106.206
109522016.05.02 15:35close30330.10106.490107.906106.2061160.002003815.00
109532016.05.03 14:15sell30340.10105.9070.0000.000
109542016.05.03 14:15modify30340.10105.907107.807104.707
109552016.05.03 14:45close30340.10105.775107.807104.7071320.002005135.00
109562016.05.03 16:35sell30350.10106.1170.0000.000
109572016.05.03 16:35modify30350.10106.117107.417105.717
109582016.05.03 16:50close30350.10105.958107.417105.7171590.002006725.00
109592016.05.04 03:25buy30360.10106.5500.0000.000
109602016.05.04 03:25modify30360.10106.550104.650107.750
109612016.05.04 03:35close30360.10106.603104.650107.750530.002007255.00
109622016.05.04 09:25buy30370.10106.9260.0000.000
109632016.05.04 09:25modify30370.10106.926105.626107.326
109642016.05.04 09:25buy30380.10106.9280.0000.000
109652016.05.04 09:25modify30380.10106.928105.528107.078
109662016.05.04 09:25buy30390.10106.9430.0000.000
109672016.05.04 09:25modify30390.10106.943105.543109.743
109682016.05.04 09:30buy30400.10106.9060.0000.000
109692016.05.04 09:30modify30400.10106.906105.006108.106
109702016.05.04 09:35buy30410.10106.8740.0000.000
109712016.05.04 09:35modify30410.10106.874104.974108.074
109722016.05.04 10:00buy30420.10106.8940.0000.000
109732016.05.04 10:00modify30420.10106.894104.994108.094
109742016.05.04 11:10close30370.10107.035105.626107.3261090.002008345.00
109752016.05.04 11:10close30380.10107.043105.528107.0781150.002009495.00
109762016.05.04 11:10modify30390.10106.943105.933109.743
109772016.05.04 11:15close30420.10107.098104.994108.0942040.002011535.00
109782016.05.04 11:15close30410.10107.110104.974108.0742360.002013895.00
109792016.05.04 11:15close30400.10107.098105.006108.1061920.002015815.00
109802016.05.04 11:15close30390.10107.109105.933109.7431660.002017475.00
109812016.05.05 08:20buy30430.10107.0470.0000.000
109822016.05.05 08:20modify30430.10107.047105.747107.447
109832016.05.05 08:20buy30440.10107.0450.0000.000
109842016.05.05 08:20modify30440.10107.045105.645107.195
109852016.05.05 10:05modify30440.10107.045105.896107.195
109862016.05.05 10:10close30430.10107.193105.747107.4471460.002018935.00
109872016.05.05 10:10close30440.10107.182105.896107.1951370.002020305.00
109882016.05.06 20:40sell30450.10106.8380.0000.000
109892016.05.06 20:40modify30450.10106.838108.138106.438
109902016.05.06 21:05sell30460.10106.8990.0000.000
109912016.05.06 21:05modify30460.10106.899108.299106.749
109922016.05.06 21:05sell30470.10106.9030.0000.000
109932016.05.06 21:05modify30470.10106.903108.303104.103
109942016.05.09 03:30close30470.10107.596108.303104.103-7295.002013010.00
109952016.05.09 04:55close30450.10107.270108.138106.438-4685.002008325.00
109962016.05.09 04:55close30460.10107.269108.299106.749-4065.002004260.00
109972016.05.09 08:25sell30480.10107.5190.0000.000
109982016.05.09 08:25modify30480.10107.519108.919104.719
109992016.05.09 08:40close30480.10107.652108.919104.719-1330.002002930.00
110002016.05.09 23:25buy30490.10108.3610.0000.000
110012016.05.09 23:25modify30490.10108.361106.461109.561
110022016.05.09 23:30buy30500.10108.3520.0000.000
110032016.05.09 23:30modify30500.10108.352106.452109.552
110042016.05.09 23:35buy30510.10108.3610.0000.000
110052016.05.09 23:35modify30510.10108.361106.461109.561
110062016.05.10 00:30close30510.10108.397106.461109.561360.002003290.00
110072016.05.10 00:30close30500.10108.398106.452109.552460.002003750.00
110082016.05.10 00:30close30490.10108.401106.461109.561400.002004150.00
110092016.05.10 02:55buy30520.10108.3010.0000.000
110102016.05.10 02:55modify30520.10108.301107.001108.701
110112016.05.10 02:55buy30530.10108.2980.0000.000
110122016.05.10 02:55modify30530.10108.298106.898108.448
110132016.05.10 02:55buy30540.10108.2950.0000.000
110142016.05.10 02:55modify30540.10108.295106.895111.095
110152016.05.10 03:00modify30530.10108.298107.161108.448
110162016.05.10 03:00modify30540.10108.295107.261111.095
110172016.05.10 03:03t/p30530.10108.459107.161108.4481610.002005760.00
110182016.05.10 03:05close30520.10108.434107.001108.7011330.002007090.00
110192016.05.10 03:05close30540.10108.438107.261111.0951430.002008520.00
110202016.05.10 10:40sell30550.10108.8830.0000.000
110212016.05.10 10:40modify30550.10108.883111.233107.833
110222016.05.11 03:05buy30560.10109.1590.0000.000
110232016.05.11 03:05modify30560.10109.159107.859109.559
110242016.05.11 03:05buy30570.10109.1640.0000.000
110252016.05.11 03:05modify30570.10109.164107.764109.314
110262016.05.11 03:05buy30580.10109.1690.0000.000
110272016.05.11 03:05modify30580.10109.169107.769111.969
110282016.05.11 04:45close30550.10108.868111.233107.833-215.002008305.00
110292016.05.11 14:00close30560.10108.756107.859109.559-4030.002004275.00
110302016.05.11 14:00close30570.10108.758107.764109.314-4060.002000215.00
110312016.05.11 14:00close30580.10108.768107.769111.969-4010.001996205.00
110322016.05.11 16:45buy30590.10108.5380.0000.000
110332016.05.11 16:45modify30590.10108.538107.138111.338
110342016.05.11 17:35modify30590.10108.538107.531111.338
110352016.05.11 18:00modify30590.10108.538107.538111.338
110362016.05.11 18:40close30590.10108.661107.538111.3381230.001997435.00
110372016.05.12 16:40buy30600.10109.0010.0000.000
110382016.05.12 16:40modify30600.10109.001107.701109.401
110392016.05.12 16:40buy30610.10109.0030.0000.000
110402016.05.12 16:40modify30610.10109.003107.603109.153
110412016.05.12 16:40buy30620.10108.9940.0000.000
110422016.05.12 16:40modify30620.10108.994107.094110.194
110432016.05.12 16:40buy30630.10109.0010.0000.000
110442016.05.12 16:40modify30630.10109.001107.601111.801
110452016.05.12 19:50close30610.10108.946107.603109.153-570.001996865.00
110462016.05.12 19:50close30630.10108.960107.601111.801-410.001996455.00
110472016.05.12 20:55close30620.10108.987107.094110.194-70.001996385.00
110482016.05.12 21:00close30600.10109.051107.701109.401500.001996885.00
110492016.05.13 01:55buy30640.10108.9250.0000.000
110502016.05.13 01:55modify30640.10108.925107.625109.325
110512016.05.13 02:45close30640.10109.084107.625109.3251590.001998475.00
110522016.05.16 03:40sell30650.10108.7900.0000.000
110532016.05.16 03:40modify30650.10108.790110.190108.640
110542016.05.16 07:55close30650.10108.755110.190108.640350.001998825.00
110552016.05.16 08:25buy30660.10108.6940.0000.000
110562016.05.16 08:25modify30660.10108.694107.294111.494
110572016.05.16 08:50modify30660.10108.694107.649111.494
110582016.05.16 08:55modify30660.10108.694107.660111.494
110592016.05.16 09:00modify30660.10108.694107.667111.494
110602016.05.16 09:10modify30660.10108.694107.674111.494
110612016.05.16 09:15modify30660.10108.694107.678111.494
110622016.05.16 09:25modify30660.10108.694107.679111.494
110632016.05.16 09:30close30660.10108.848107.679111.4941540.002000365.00
110642016.05.17 15:55buy30670.10109.2160.0000.000
110652016.05.17 15:55modify30670.10109.216107.916109.616
110662016.05.17 15:55buy30680.10109.2150.0000.000
110672016.05.17 15:55modify30680.10109.215107.815109.365
110682016.05.17 15:55buy30690.10109.2270.0000.000
110692016.05.17 15:55modify30690.10109.227107.827112.027
110702016.05.17 16:10modify30680.10109.215108.087109.365
110712016.05.17 16:10modify30690.10109.227108.187112.027
110722016.05.17 16:15modify30680.10109.215108.090109.365
110732016.05.17 16:15modify30690.10109.227108.190112.027
110742016.05.17 20:55close30670.10109.137107.916109.616-790.001999575.00
110752016.05.17 20:55close30680.10109.130108.090109.365-850.001998725.00
110762016.05.17 20:55close30690.10109.125108.190112.027-1020.001997705.00
110772016.05.18 02:55buy30700.10108.9550.0000.000
110782016.05.18 02:55modify30700.10108.955107.555111.755
110792016.05.18 03:00modify30700.10108.955107.917111.755
110802016.05.18 03:05close30700.10109.092107.917111.7551370.001999075.00
110812016.05.18 16:25sell30710.10109.5320.0000.000
110822016.05.18 16:25modify30710.10109.532110.932106.732
110832016.05.18 17:05close30710.10109.728110.932106.732-1960.001997115.00
110842016.05.19 08:25sell30720.10110.2330.0000.000
110852016.05.19 08:25modify30720.10110.233111.633107.433
110862016.05.19 08:40modify30720.10110.233111.281107.433
110872016.05.19 08:50close30720.10110.323111.281107.433-900.001996215.00
110882016.05.19 08:50sell30730.10110.3340.0000.000
110892016.05.19 08:50modify30730.10110.334111.734107.534
110902016.05.19 09:05modify30730.10110.334111.374107.534
110912016.05.19 09:10modify30730.10110.334111.366107.534
110922016.05.19 09:20close30730.10110.200111.366107.5341340.001997555.00
110932016.05.20 20:35buy30740.10110.2450.0000.000
110942016.05.20 20:35modify30740.10110.245108.945110.645
110952016.05.20 20:35buy30750.10110.2490.0000.000
110962016.05.20 20:35modify30750.10110.249108.849113.049
110972016.05.23 01:50close30740.10110.221108.945110.645-240.001997315.00
110982016.05.23 01:50close30750.10110.223108.849113.049-260.001997055.00
110992016.05.24 02:45sell30760.10109.3780.0000.000
111002016.05.24 02:45modify30760.10109.378110.678108.978
111012016.05.24 04:00close30760.10109.265110.678108.9781130.001998185.00
111022016.05.24 08:00buy30770.10109.2880.0000.000
111032016.05.24 08:00modify30770.10109.288107.888112.088
111042016.05.24 10:00close30770.10109.391107.888112.0881030.001999215.00
111052016.05.25 02:35sell30780.10110.1190.0000.000
111062016.05.25 02:35modify30780.10110.119111.519107.319
111072016.05.25 06:25close30780.10110.031111.519107.319880.002000095.00
111082016.05.25 06:30buy30790.10109.9950.0000.000
111092016.05.25 06:30modify30790.10109.995108.695110.395
111102016.05.25 06:30buy30800.10109.9870.0000.000
111112016.05.25 06:30modify30800.10109.987108.587110.137
111122016.05.25 06:30buy30810.10109.9900.0000.000
111132016.05.25 06:30modify30810.10109.990108.590112.790
111142016.05.25 09:25close30790.10110.060108.695110.395650.002000745.00
111152016.05.25 09:25close30800.10110.060108.587110.137730.002001475.00
111162016.05.25 09:25close30810.10110.052108.590112.790620.002002095.00
111172016.05.25 18:30buy30820.10110.1010.0000.000
111182016.05.25 18:30modify30820.10110.101108.801110.501
111192016.05.25 19:00close30820.10110.224108.801110.5011230.002003325.00
111202016.05.26 10:00sell30830.10109.8950.0000.000
111212016.05.26 10:00modify30830.10109.895111.195109.495
111222016.05.26 10:00sell30840.10109.8940.0000.000
111232016.05.26 10:00modify30840.10109.894111.294109.744
111242016.05.26 10:00sell30850.10109.8880.0000.000
111252016.05.26 10:00modify30850.10109.888111.288107.088
111262016.05.26 15:55close30840.10109.933111.294109.744-390.002002935.00
111272016.05.26 15:55close30850.10109.927111.288107.088-390.002002545.00
111282016.05.26 16:00close30830.10109.800111.195109.495950.002003495.00
111292016.05.26 16:55buy30860.10109.6980.0000.000
111302016.05.26 16:55modify30860.10109.698108.298112.498
111312016.05.26 18:30modify30860.10109.698108.677112.498
111322016.05.26 18:35close30860.10109.789108.677112.498910.002004405.00
111332016.05.27 04:05sell30870.10109.9110.0000.000
111342016.05.27 04:05modify30870.10109.911111.311107.111
111352016.05.27 04:55modify30870.10109.911110.954107.111
111362016.05.27 07:55close30870.10109.856110.954107.111550.002004955.00
111372016.05.30 12:20buy30880.10111.0790.0000.000
111382016.05.30 12:20modify30880.10111.079109.179112.279
111392016.05.30 12:35buy30890.10111.0640.0000.000
111402016.05.30 12:35modify30890.10111.064109.164112.264
111412016.05.30 12:40buy30900.10111.0540.0000.000
111422016.05.30 12:40modify30900.10111.054109.154112.254
111432016.05.30 15:10close30900.10111.219109.154112.2541650.002006605.00
111442016.05.30 15:10close30890.10111.199109.164112.2641350.002007955.00
111452016.05.30 15:10close30880.10111.199109.179112.2791200.002009155.00
111462016.05.30 18:00buy30910.10111.0760.0000.000
111472016.05.30 18:00modify30910.10111.076109.776111.476
111482016.05.30 18:00buy30920.10111.0810.0000.000
111492016.05.30 18:00modify30920.10111.081109.681111.231
111502016.05.30 18:00buy30930.10111.0730.0000.000
111512016.05.30 18:00modify30930.10111.073109.673113.873
111522016.05.30 19:50modify30930.10111.073110.027113.873
111532016.05.30 19:55modify30920.10111.081109.935111.231
111542016.05.30 19:55modify30930.10111.073110.035113.873
111552016.05.30 20:05modify30920.10111.081109.936111.231
111562016.05.30 20:05modify30930.10111.073110.036113.873
111572016.05.30 22:05close30910.10111.135109.776111.476590.002009745.00
111582016.05.30 22:05close30920.10111.141109.936111.231600.002010345.00
111592016.05.30 22:05close30930.10111.143110.036113.873700.002011045.00
111602016.05.31 01:30buy30940.10111.0930.0000.000
111612016.05.31 01:30modify30940.10111.093109.793111.493
111622016.05.31 04:25close30940.10111.104109.793111.493110.002011155.00
111632016.06.01 19:10sell30950.10109.6470.0000.000
111642016.06.01 19:10modify30950.10109.647111.547108.447
111652016.06.01 19:15sell30960.10109.6730.0000.000
111662016.06.01 19:15modify30960.10109.673111.573108.473
111672016.06.01 19:25sell30970.10109.6420.0000.000
111682016.06.01 19:25modify30970.10109.642111.542108.442
111692016.06.01 23:30close30970.10109.519111.542108.4421230.002012385.00
111702016.06.01 23:30close30960.10109.516111.573108.4731570.002013955.00
111712016.06.01 23:30close30950.10109.517111.547108.4471300.002015255.00
111722016.06.03 23:15buy30980.10106.5530.0000.000
111732016.06.03 23:15modify30980.10106.553104.653107.753
111742016.06.03 23:20buy30990.10106.5210.0000.000
111752016.06.03 23:20modify30990.10106.521104.621107.721
111762016.06.06 01:20close30990.10106.660104.621107.7211390.002016645.00
111772016.06.06 01:20close30980.10106.669104.653107.7531160.002017805.00
111782016.06.06 01:25sell31000.10106.7000.0000.000
111792016.06.06 01:25modify31000.10106.700108.600105.500
111802016.06.06 01:30sell31010.10106.7060.0000.000
111812016.06.06 01:30modify31010.10106.706108.006106.306
111822016.06.06 01:30sell31020.10106.7070.0000.000
111832016.06.06 01:30modify31020.10106.707108.607105.507
111842016.06.06 01:35sell31030.10106.7490.0000.000
111852016.06.06 01:35modify31030.10106.749108.149106.599
111862016.06.06 01:35sell31040.10106.7500.0000.000
111872016.06.06 01:35modify31040.10106.750108.150103.950
111882016.06.06 02:00modify31030.10106.749107.894106.599
111892016.06.06 02:00modify31040.10106.750107.794103.950
111902016.06.06 02:24t/p31030.10106.589107.894106.5991600.002019405.00
111912016.06.06 02:25close31020.10106.615108.607105.507920.002020325.00
111922016.06.06 02:25close31000.10106.614108.600105.500860.002021185.00
111932016.06.06 02:25close31040.10106.616107.794103.9501340.002022525.00
111942016.06.06 02:35close31010.10106.546108.006106.3061600.002024125.00
111952016.06.06 06:00sell31050.10107.0360.0000.000
111962016.06.06 06:00modify31050.10107.036108.336106.636
111972016.06.06 06:00sell31060.10107.0530.0000.000
111982016.06.06 06:00modify31060.10107.053108.453106.903
111992016.06.06 07:10modify31060.10107.053108.170106.903
112002016.06.06 07:25modify31060.10107.053108.139106.903
112012016.06.06 07:30close31050.10106.933108.336106.6361030.002025155.00
112022016.06.06 07:30modify31060.10107.053108.135106.903
112032016.06.06 07:30t/p31060.10106.893108.135106.9031600.002026755.00
112042016.06.06 19:50buy31070.10107.0340.0000.000
112052016.06.06 19:50modify31070.10107.034105.634109.834
112062016.06.06 20:25modify31070.10107.034106.023109.834
112072016.06.06 20:30close31070.10107.135106.023109.8341010.002027765.00
112082016.06.07 03:05buy31080.10107.3580.0000.000
112092016.06.07 03:05modify31080.10107.358106.058107.758
112102016.06.07 03:05buy31090.10107.3620.0000.000
112112016.06.07 03:05modify31090.10107.362105.962107.512
112122016.06.07 03:05buy31100.10107.3630.0000.000
112132016.06.07 03:05modify31100.10107.363105.963110.163
112142016.06.07 04:20modify31090.10107.362106.237107.512
112152016.06.07 04:20modify31100.10107.363106.337110.163
112162016.06.07 04:25modify31090.10107.362106.255107.512
112172016.06.07 04:25modify31100.10107.363106.355110.163
112182016.06.07 04:28t/p31090.10107.506106.255107.5121440.002029205.00
112192016.06.07 04:30close31080.10107.515106.058107.7581570.002030775.00
112202016.06.07 04:30close31100.10107.507106.355110.1631440.002032215.00
112212016.06.07 10:05buy31110.10107.5440.0000.000
112222016.06.07 10:05modify31110.10107.544106.244107.944
112232016.06.07 10:05buy31120.10107.5320.0000.000
112242016.06.07 10:05modify31120.10107.532106.132107.682
112252016.06.07 10:05buy31130.10107.5340.0000.000
112262016.06.07 10:05modify31130.10107.534106.134110.334
112272016.06.07 10:10modify31120.10107.532106.415107.682
112282016.06.07 10:10modify31130.10107.534106.515110.334
112292016.06.07 10:20modify31120.10107.532106.439107.682
112302016.06.07 10:20close31130.10107.636106.515110.3341020.002033235.00
112312016.06.07 10:24t/p31120.10107.690106.439107.6821580.002034815.00
112322016.06.07 10:25close31110.10107.686106.244107.9441420.002036235.00
112332016.06.07 15:10buy31140.10107.6290.0000.000
112342016.06.07 15:10modify31140.10107.629106.329108.029
112352016.06.07 15:10buy31150.10107.6170.0000.000
112362016.06.07 15:10modify31150.10107.617106.217107.767
112372016.06.07 15:10buy31160.10107.6330.0000.000
112382016.06.07 15:10modify31160.10107.633106.233110.433
112392016.06.07 15:20modify31150.10107.617106.476107.767
112402016.06.07 15:30modify31150.10107.617106.495107.767
112412016.06.07 15:30modify31160.10107.633106.595110.433
112422016.06.07 20:00close31150.10107.426106.495107.767-1910.002034325.00
112432016.06.07 20:00close31160.10107.427106.595110.433-2060.002032265.00
112442016.06.07 23:45close31140.10107.387106.329108.029-2420.002029845.00
112452016.06.08 03:05buy31170.10107.1560.0000.000
112462016.06.08 03:05modify31170.10107.156105.756109.956
112472016.06.08 06:20close31170.10107.051105.756109.956-1050.002028795.00
112482016.06.08 06:40sell31180.10107.1800.0000.000
112492016.06.08 06:40modify31180.10107.180108.480106.780
112502016.06.08 06:40sell31190.10107.1830.0000.000
112512016.06.08 06:40modify31190.10107.183108.583107.033
112522016.06.08 07:40modify31190.10107.183108.319107.033
112532016.06.08 07:44t/p31190.10107.042108.319107.0331410.002030205.00
112542016.06.08 07:45close31180.10107.029108.480106.7801510.002031715.00
112552016.06.08 21:55sell31200.10106.9530.0000.000
112562016.06.08 21:55modify31200.10106.953108.253106.553
112572016.06.08 22:35sell31210.10107.0390.0000.000
112582016.06.08 22:35modify31210.10107.039108.439104.239
112592016.06.09 00:25modify31210.10107.039108.082104.239
112602016.06.09 00:30close31200.10106.959108.253106.553-1155.002030560.00
112612016.06.09 00:30close31210.10106.952108.082104.239-225.002030335.00
112622016.06.09 08:30sell31220.10106.7920.0000.000
112632016.06.09 08:30modify31220.10106.792108.092106.392
112642016.06.09 09:15close31220.10106.660108.092106.3921320.002031655.00
112652016.06.09 21:00sell31230.10106.8070.0000.000
112662016.06.09 21:00modify31230.10106.807108.207104.007
112672016.06.09 21:05modify31230.10106.807107.848104.007
112682016.06.09 21:10modify31230.10106.807107.847104.007
112692016.06.09 21:15modify31230.10106.807107.837104.007
112702016.06.10 00:55close31230.10106.954107.837104.007-1835.002029820.00
112712016.06.10 10:05buy31240.10106.8350.0000.000
112722016.06.10 10:05modify31240.10106.835105.435109.635
112732016.06.10 11:25close31240.10107.048105.435109.6352130.002031950.00
112742016.06.13 11:15sell31250.10106.2310.0000.000
112752016.06.13 11:15modify31250.10106.231108.131105.031
112762016.06.13 11:45close31250.10105.994108.131105.0312370.002034320.00
112772016.06.13 16:35sell31260.10106.2270.0000.000
112782016.06.13 16:35modify31260.10106.227107.527105.827
112792016.06.13 18:45close31260.10106.152107.527105.827750.002035070.00
112802016.06.14 01:40buy31270.10105.9910.0000.000
112812016.06.14 01:40modify31270.10105.991104.591108.791
112822016.06.14 02:05modify31270.10105.991104.959108.791
112832016.06.14 02:10modify31270.10105.991104.968108.791
112842016.06.14 02:40modify31270.10105.991104.971108.791
112852016.06.14 02:45modify31270.10105.991104.975108.791
112862016.06.14 02:50close31270.10106.130104.975108.7911390.002036460.00
112872016.06.15 14:45buy31280.10106.2200.0000.000
112882016.06.15 14:45modify31280.10106.220104.820106.370
112892016.06.15 22:40close31280.10106.130104.820106.370-900.002035560.00
112902016.06.16 12:15sell31290.10104.3080.0000.000
112912016.06.16 12:15modify31290.10104.308106.208103.108
112922016.06.16 12:30close31290.10104.242106.208103.108660.002036220.00
112932016.06.16 12:50sell31300.10104.3760.0000.000
112942016.06.16 12:50modify31300.10104.376106.276103.176
112952016.06.16 12:55sell31310.10104.3680.0000.000
112962016.06.16 12:55modify31310.10104.368106.268103.168
112972016.06.16 13:25close31310.10104.112106.268103.1682560.002038780.00
112982016.06.16 13:25close31300.10104.112106.276103.1762640.002041420.00
112992016.06.16 16:50buy31320.10103.9680.0000.000
113002016.06.16 16:50modify31320.10103.968102.568106.768
113012016.06.16 17:25buy31330.10103.8400.0000.000
113022016.06.16 17:25modify31330.10103.840101.940105.040
113032016.06.16 17:40buy31340.10103.8080.0000.000
113042016.06.16 17:40modify31340.10103.808101.908105.008
113052016.06.16 18:05modify31320.10103.968102.953106.768
113062016.06.16 18:10modify31340.10103.808103.947105.008
113072016.06.16 18:10modify31330.10103.840103.947105.040
113082016.06.16 18:10close31320.10104.139102.953106.7681710.002043130.00
113092016.06.16 18:15close31340.10104.207103.947105.0083990.002047120.00
113102016.06.16 18:15close31330.10104.205103.947105.0403650.002050770.00
113112016.06.17 02:35sell31350.10104.4720.0000.000
113122016.06.17 02:35modify31350.10104.472105.772104.072
113132016.06.17 06:35close31350.10104.451105.772104.072210.002050980.00
113142016.06.17 07:05buy31360.10104.2490.0000.000
113152016.06.17 07:05modify31360.10104.249102.849107.049
113162016.06.17 07:40buy31370.10104.2070.0000.000
113172016.06.17 07:40modify31370.10104.207101.857105.257
113182016.06.17 08:25modify31360.10104.249103.202107.049
113192016.06.17 08:30modify31360.10104.249103.210107.049
113202016.06.17 08:35close31360.10104.387103.210107.0491380.002052360.00
113212016.06.20 00:10close31370.10104.707101.857105.2575000.002057360.00
113222016.06.21 05:00sell31380.10104.1240.0000.000
113232016.06.21 05:00modify31380.10104.124105.424103.724
113242016.06.21 05:00sell31390.10104.1270.0000.000
113252016.06.21 05:00modify31390.10104.127105.527103.977
113262016.06.21 05:00sell31400.10104.1390.0000.000
113272016.06.21 05:00modify31400.10104.139105.539101.339
113282016.06.21 05:04t/p31390.10103.972105.527103.9771550.002058910.00
113292016.06.21 05:05close31380.10103.908105.424103.7242160.002061070.00
113302016.06.21 05:05close31400.10103.902105.539101.3392370.002063440.00
113312016.06.21 08:05sell31410.10104.1880.0000.000
113322016.06.21 08:05modify31410.10104.188105.488103.788
113332016.06.21 08:05sell31420.10104.1760.0000.000
113342016.06.21 08:05modify31420.10104.176105.576101.376
113352016.06.21 11:30close31410.10104.359105.488103.788-1710.002061730.00
113362016.06.21 11:30close31420.10104.377105.576101.376-2010.002059720.00
113372016.06.21 15:40buy31430.10104.3930.0000.000
113382016.06.21 15:40modify31430.10104.393103.093104.793
113392016.06.21 15:40buy31440.10104.3980.0000.000
113402016.06.21 15:40modify31440.10104.398102.998104.548
113412016.06.21 15:40buy31450.10104.3910.0000.000
113422016.06.21 15:40modify31450.10104.391102.491105.591
113432016.06.21 15:40buy31460.10104.4050.0000.000
113442016.06.21 15:40modify31460.10104.405103.005107.205
113452016.06.21 15:45buy31470.10104.4220.0000.000
113462016.06.21 15:45modify31470.10104.422102.522105.622
113472016.06.21 15:50buy31480.10104.4220.0000.000
113482016.06.21 15:50modify31480.10104.422102.522105.622
113492016.06.21 15:55modify31440.10104.398103.249104.548
113502016.06.21 16:00modify31440.10104.398103.286104.548
113512016.06.21 16:00modify31460.10104.405103.386107.205
113522016.06.21 16:05close31430.10104.504103.093104.7931110.002060830.00
113532016.06.21 16:05modify31440.10104.398103.309104.548
113542016.06.21 16:05close31480.10104.511102.522105.622890.002061720.00
113552016.06.21 16:05close31470.10104.517102.522105.622950.002062670.00
113562016.06.21 16:05close31450.10104.513102.491105.5911220.002063890.00
113572016.06.21 16:05close31460.10104.504103.386107.205990.002064880.00
113582016.06.21 16:05t/p31440.10104.559103.309104.5481610.002066490.00
113592016.06.22 01:35buy31490.10104.6690.0000.000
113602016.06.22 01:35modify31490.10104.669103.369105.069
113612016.06.22 02:15close31490.10104.793103.369105.0691240.002067730.00
113622016.06.22 07:35sell31500.10104.6120.0000.000
113632016.06.22 07:35modify31500.10104.612106.012101.812
113642016.06.22 07:50modify31500.10104.612105.662101.812
113652016.06.22 08:05close31500.10104.518105.662101.812940.002068670.00
113662016.06.22 13:10sell31510.10104.5910.0000.000
113672016.06.22 13:10modify31510.10104.591105.991101.791
113682016.06.22 13:30modify31510.10104.591105.640101.791
113692016.06.22 13:35modify31510.10104.591105.631101.791
113702016.06.22 16:05modify31510.10104.591105.618101.791
113712016.06.22 18:35close31510.10104.520105.618101.791710.002069380.00
113722016.06.23 23:15sell31520.10105.9940.0000.000
113732016.06.23 23:15modify31520.10105.994107.394103.194
113742016.06.23 23:20close31520.10106.059107.394103.194-650.002068730.00
113752016.06.24 13:50buy31530.10102.2000.0000.000
113762016.06.24 13:50modify31530.10102.200100.800105.000
113772016.06.24 13:55buy31540.10102.1280.0000.000
113782016.06.24 13:55modify31540.10102.128100.228103.328
113792016.06.24 14:00buy31550.10102.1410.0000.000
113802016.06.24 14:00modify31550.10102.141100.241103.341
113812016.06.24 14:05buy31560.10102.1040.0000.000
113822016.06.24 14:05modify31560.10102.104100.204103.304
113832016.06.24 14:15modify31530.10102.200101.170105.000
113842016.06.24 14:20close31530.10102.322101.170105.0001220.002069950.00
113852016.06.24 14:25modify31560.10102.104102.255103.304
113862016.06.24 14:25modify31550.10102.141102.255103.341
113872016.06.24 14:25modify31540.10102.128102.255103.328
113882016.06.24 14:30modify31560.10102.104102.270103.304
113892016.06.24 14:30modify31550.10102.141102.270103.341
113902016.06.24 14:30modify31540.10102.128102.270103.328
113912016.06.24 14:35close31560.10102.511102.270103.3044070.002074020.00
113922016.06.24 14:35modify31550.10102.141102.304103.341
113932016.06.24 14:35modify31540.10102.128102.304103.328
113942016.06.24 14:40close31550.10102.564102.304103.3414230.002078250.00
113952016.06.24 14:40close31540.10102.556102.304103.3284280.002082530.00
113962016.06.24 16:05buy31570.10102.1320.0000.000
113972016.06.24 16:05modify31570.10102.132100.232103.332
113982016.06.24 17:10modify31570.10102.132102.278103.332
113992016.06.24 17:15close31570.10102.527102.278103.3323950.002086480.00
114002016.06.27 10:05sell31580.10102.0890.0000.000
114012016.06.27 10:05modify31580.10102.089103.389101.689
114022016.06.27 10:05sell31590.10102.0840.0000.000
114032016.06.27 10:05modify31590.10102.084103.48499.284
114042016.06.27 10:40modify31590.10102.084103.12299.284
114052016.06.27 10:45close31580.10101.980103.389101.6891090.002087570.00
114062016.06.27 10:45modify31590.10102.084103.08799.284
114072016.06.27 10:50close31590.10101.931103.08799.2841530.002089100.00
114082016.06.27 19:25sell31600.10101.8240.0000.000
114092016.06.27 19:25modify31600.10101.824103.124101.424
114102016.06.27 19:30sell31610.10101.8260.0000.000
114112016.06.27 19:30modify31610.10101.826103.22699.026
114122016.06.27 19:45modify31610.10101.826102.84699.026
114132016.06.28 00:20close31600.10101.930103.124101.424-1425.002087675.00
114142016.06.28 00:20close31610.10101.946102.84699.026-1565.002086110.00
114152016.06.28 03:05buy31620.10101.7520.0000.000
114162016.06.28 03:05modify31620.10101.752100.352104.552
114172016.06.28 03:15modify31620.10101.752100.710104.552
114182016.06.28 03:20close31620.10101.875100.710104.5521230.002087340.00
114192016.06.29 01:45buy31630.10102.5820.0000.000
114202016.06.29 01:45modify31630.10102.582101.182102.732
114212016.06.29 01:45buy31640.10102.5850.0000.000
114222016.06.29 01:45modify31640.10102.585101.185105.385
114232016.06.29 02:05modify31630.10102.582101.437102.732
114242016.06.29 02:05modify31640.10102.585101.537105.385
114252016.06.29 02:35modify31630.10102.582101.438102.732
114262016.06.29 02:35modify31640.10102.585101.538105.385
114272016.06.29 02:50modify31630.10102.582101.452102.732
114282016.06.29 02:50modify31640.10102.585101.552105.385
114292016.06.29 03:00modify31630.10102.582101.499102.732
114302016.06.29 03:00close31640.10102.693101.552105.3851080.002088420.00
114312016.06.29 03:10buy31650.10102.4520.0000.000
114322016.06.29 03:10modify31650.10102.452101.152102.852
114332016.06.29 03:10buy31660.10102.4610.0000.000
114342016.06.29 03:10modify31660.10102.461101.061105.261
114352016.06.29 03:15modify31660.10102.461101.415105.261
114362016.06.29 04:45close31650.10102.578101.152102.8521260.002089680.00
114372016.06.29 04:45close31660.10102.565101.415105.2611040.002090720.00
114382016.06.29 10:55close31630.10102.398101.499102.732-1840.002088880.00
114392016.06.29 11:55sell31670.10102.5720.0000.000
114402016.06.29 11:55modify31670.10102.572103.97299.772
114412016.06.29 17:30close31670.10102.644103.97299.772-720.002088160.00
114422016.06.29 20:55buy31680.10102.5320.0000.000
114432016.06.29 20:55modify31680.10102.532101.132105.332
114442016.06.29 22:05modify31680.10102.532101.496105.332
114452016.06.29 22:10close31680.10102.639101.496105.3321070.002089230.00
114462016.07.01 02:30buy31690.10103.1210.0000.000
114472016.07.01 02:30modify31690.10103.121101.821103.521
114482016.07.01 02:30buy31700.10103.1200.0000.000
114492016.07.01 02:30modify31700.10103.120101.720103.270
114502016.07.01 03:20buy31710.10103.0060.0000.000
114512016.07.01 03:20modify31710.10103.006101.606105.806
114522016.07.01 03:35modify31710.10103.006101.963105.806
114532016.07.01 13:45close31710.10102.688101.963105.806-3180.002086050.00
114542016.07.01 22:00close31690.10102.568101.821103.521-5530.002080520.00
114552016.07.01 22:00close31700.10102.559101.720103.270-5610.002074910.00
114562016.07.05 15:10sell31720.10101.8460.0000.000
114572016.07.05 15:10modify31720.10101.846103.746100.646
114582016.07.05 15:20sell31730.10101.8660.0000.000
114592016.07.05 15:20modify31730.10101.866103.766100.666
114602016.07.05 15:25sell31740.10101.8880.0000.000
114612016.07.05 15:25modify31740.10101.888103.188101.488
114622016.07.05 15:25sell31750.10101.8850.0000.000
114632016.07.05 15:25modify31750.10101.885103.285101.735
114642016.07.05 15:25sell31760.10101.8820.0000.000
114652016.07.05 15:25modify31760.10101.882103.782100.682
114662016.07.05 15:25sell31770.10101.8820.0000.000
114672016.07.05 15:25modify31770.10101.882103.28299.082
114682016.07.05 15:55close31740.10101.755103.188101.4881330.002076240.00
114692016.07.05 15:55modify31750.10101.885102.955101.735
114702016.07.05 15:55close31760.10101.750103.782100.6821320.002077560.00
114712016.07.05 15:55close31730.10101.748103.766100.6661180.002078740.00
114722016.07.05 15:55close31720.10101.757103.746100.646890.002079630.00
114732016.07.05 15:55close31770.10101.750103.28299.0821320.002080950.00
114742016.07.05 15:57t/p31750.10101.706102.955101.7351790.002082740.00
114752016.07.05 16:05buy31780.10101.6360.0000.000
114762016.07.05 16:05modify31780.10101.63699.736102.836
114772016.07.05 16:15buy31790.10101.6220.0000.000
114782016.07.05 16:15modify31790.10101.62299.722102.822
114792016.07.05 22:20close31790.10101.64899.722102.822260.002083000.00
114802016.07.05 22:20close31780.10101.64499.736102.83680.002083080.00
114812016.07.05 22:40sell31800.10101.6720.0000.000
114822016.07.05 22:40modify31800.10101.672102.972101.272
114832016.07.05 22:40sell31810.10101.6690.0000.000
114842016.07.05 22:40modify31810.10101.669103.069101.519
114852016.07.05 22:40sell31820.10101.6760.0000.000
114862016.07.05 22:40modify31820.10101.676103.07698.876
114872016.07.06 01:45close31800.10101.659102.972101.272-235.002082845.00
114882016.07.06 01:45close31810.10101.665103.069101.519-325.002082520.00
114892016.07.06 01:45close31820.10101.663103.07698.876-235.002082285.00
114902016.07.06 08:40sell31830.10101.0910.0000.000
114912016.07.06 08:40modify31830.10101.091102.99199.891
114922016.07.06 08:45sell31840.10101.1330.0000.000
114932016.07.06 08:45modify31840.10101.133102.433100.733
114942016.07.06 08:45sell31850.10101.1220.0000.000
114952016.07.06 08:45modify31850.10101.122102.522100.972
114962016.07.06 08:45sell31860.10101.1300.0000.000
114972016.07.06 08:45modify31860.10101.130103.03099.930
114982016.07.06 09:05modify31850.10101.122102.266100.972
114992016.07.06 09:08t/p31850.10100.970102.266100.9721520.002083805.00
115002016.07.06 09:10close31840.10101.010102.433100.7331230.002085035.00
115012016.07.06 09:35sell31870.10101.1730.0000.000
115022016.07.06 09:35modify31870.10101.173103.07399.973
115032016.07.06 11:15close31870.10100.898103.07399.9732750.002087785.00
115042016.07.06 11:15close31860.10100.896103.03099.9302340.002090125.00
115052016.07.06 11:15close31830.10100.914102.99199.8911770.002091895.00
115062016.07.06 15:15sell31880.10100.7080.0000.000
115072016.07.06 15:15modify31880.10100.708102.008100.308
115082016.07.06 16:15sell31890.10100.7750.0000.000
115092016.07.06 16:15modify31890.10100.775102.67599.575
115102016.07.06 16:20sell31900.10100.8340.0000.000
115112016.07.06 16:20modify31900.10100.834102.234100.684
115122016.07.06 16:20sell31910.10100.8520.0000.000
115132016.07.06 16:20modify31910.10100.852102.75299.652
115142016.07.06 16:20sell31920.10100.8440.0000.000
115152016.07.06 16:20modify31920.10100.844102.24498.044
115162016.07.06 16:25sell31930.10100.8560.0000.000
115172016.07.06 16:25modify31930.10100.856102.75699.656
115182016.07.06 16:45modify31900.10100.834101.955100.684
115192016.07.06 16:45modify31920.10100.844101.85598.044
115202016.07.07 01:20close31930.10101.307102.75699.656-5605.002086290.00
115212016.07.07 01:20close31910.10101.322102.75299.652-5795.002080495.00
115222016.07.07 01:20close31890.10101.323102.67599.575-6575.002073920.00
115232016.07.07 01:25close31880.10101.241102.008100.308-6425.002067495.00
115242016.07.07 01:25close31900.10101.240101.955100.684-5155.002062340.00
115252016.07.07 01:25buy31940.10101.2510.0000.000
115262016.07.07 01:25modify31940.10101.25199.351102.451
115272016.07.07 01:25close31920.10101.258101.85598.044-5235.002057105.00
115282016.07.07 01:40buy31950.10101.1980.0000.000
115292016.07.07 01:40modify31950.10101.19899.298102.398
115302016.07.07 01:45buy31960.10101.1210.0000.000
115312016.07.07 01:45modify31960.10101.12199.821101.521
115322016.07.07 01:45buy31970.10101.1180.0000.000
115332016.07.07 01:45modify31970.10101.11899.718101.268
115342016.07.07 01:45buy31980.10101.1200.0000.000
115352016.07.07 01:45modify31980.10101.12099.220102.320
115362016.07.07 01:45buy31990.10101.1070.0000.000
115372016.07.07 01:45modify31990.10101.10799.707103.907
115382016.07.07 03:20modify31970.10101.118100.009101.268
115392016.07.07 03:20close31990.10101.21499.707103.9071070.002058175.00
115402016.07.07 03:25modify31970.10101.118100.017101.268
115412016.07.07 04:40buy32000.10100.7990.0000.000
115422016.07.07 04:40modify32000.10100.79999.399103.599
115432016.07.07 04:50modify32000.10100.79999.781103.599
115442016.07.07 05:25close32000.10100.90399.781103.5991040.002059215.00
115452016.07.07 07:35close31980.10101.03699.220102.320-840.002058375.00
115462016.07.07 07:35close31950.10101.03999.298102.398-1590.002056785.00
115472016.07.07 07:35close31940.10101.04999.351102.451-2020.002054765.00
115482016.07.07 10:20close31970.10100.933100.017101.268-1850.002052915.00
115492016.07.07 10:50close31960.10100.98799.821101.521-1340.002051575.00
115502016.07.07 13:20sell32010.10101.1490.0000.000
115512016.07.07 13:20modify32010.10101.149102.54998.349
115522016.07.07 13:55modify32010.10101.149102.19598.349
115532016.07.07 14:00modify32010.10101.149102.18198.349
115542016.07.07 14:30modify32010.10101.149102.15598.349
115552016.07.07 14:40close32010.10101.044102.15598.3491050.002052625.00
115562016.07.08 03:25sell32020.10100.8930.0000.000
115572016.07.08 03:25modify32020.10100.893102.29398.093
115582016.07.08 04:40modify32020.10100.893101.93398.093
115592016.07.08 05:15modify32020.10100.893101.91798.093
115602016.07.08 05:20close32020.10100.778101.91798.0931150.002053775.00
115612016.07.08 12:35sell32030.10100.7240.0000.000
115622016.07.08 12:35modify32030.10100.724102.024100.324
115632016.07.08 13:00close32030.10100.610102.024100.3241140.002054915.00
115642016.07.11 14:25sell32040.10102.4380.0000.000
115652016.07.11 14:25modify32040.10102.438104.338101.238
115662016.07.11 16:05sell32050.10102.6000.0000.000
115672016.07.11 16:05modify32050.10102.600104.500101.400
115682016.07.12 00:40close32050.10102.793104.500101.400-2295.002052620.00
115692016.07.12 00:40close32040.10102.775104.338101.238-3735.002048885.00
115702016.07.12 00:55buy32060.10102.7610.0000.000
115712016.07.12 00:55modify32060.10102.761100.861103.961
115722016.07.12 01:25buy32070.10102.7060.0000.000
115732016.07.12 01:25modify32070.10102.706101.406103.106
115742016.07.12 01:25buy32080.10102.7040.0000.000
115752016.07.12 01:25modify32080.10102.704101.304102.854
115762016.07.12 01:25buy32090.10102.7050.0000.000
115772016.07.12 01:25modify32090.10102.705101.305105.505
115782016.07.12 03:59t/p32080.10102.853101.304102.8541490.002050375.00
115792016.07.12 04:00close32070.10102.859101.406103.1061530.002051905.00
115802016.07.12 04:00close32060.10102.844100.861103.961830.002052735.00
115812016.07.12 04:00close32090.10102.863101.305105.5051580.002054315.00
115822016.07.12 09:25sell32100.10103.3300.0000.000
115832016.07.12 09:25modify32100.10103.330105.680102.280
115842016.07.13 03:10buy32110.10104.5450.0000.000
115852016.07.13 03:10modify32110.10104.545103.245104.945
115862016.07.13 03:10buy32120.10104.5350.0000.000
115872016.07.13 03:10modify32120.10104.535103.135104.685
115882016.07.13 03:10buy32130.10104.5420.0000.000
115892016.07.13 03:10modify32130.10104.542103.142107.342
115902016.07.13 03:50modify32120.10104.535103.389104.685
115912016.07.13 03:55modify32120.10104.535103.425104.685
115922016.07.13 03:55modify32130.10104.542103.525107.342
115932016.07.13 03:59t/p32120.10104.687103.425104.6851520.002055835.00
115942016.07.13 04:00close32110.10104.669103.245104.9451240.002057075.00
115952016.07.13 04:00close32130.10104.665103.525107.3421230.002058305.00
115962016.07.13 04:55close32100.10104.347105.680102.280-10535.002047770.00
115972016.07.13 05:05buy32140.10104.3240.0000.000
115982016.07.13 05:05modify32140.10104.324101.974105.374
115992016.07.13 05:10buy32150.10104.2680.0000.000
116002016.07.13 05:10modify32150.10104.268102.968104.668
116012016.07.13 06:35close32150.10104.422102.968104.6681540.002049310.00
116022016.07.13 12:35sell32160.10104.5720.0000.000
116032016.07.13 12:35modify32160.10104.572105.972101.772
116042016.07.13 13:50close32140.10104.738101.974105.3744140.002053450.00
116052016.07.13 14:00sell32170.10104.8280.0000.000
116062016.07.13 14:00modify32170.10104.828107.178103.778
116072016.07.13 15:25close32160.10104.521105.972101.772510.002053960.00
116082016.07.13 18:20close32170.10104.161107.178103.7786670.002060630.00
116092016.07.14 17:45buy32180.10105.4120.0000.000
116102016.07.14 17:45modify32180.10105.412104.112105.812
116112016.07.14 17:50buy32190.10105.4070.0000.000
116122016.07.14 17:50modify32190.10105.407104.007105.557
116132016.07.14 17:50buy32200.10105.4040.0000.000
116142016.07.14 17:50modify32200.10105.404104.004108.204
116152016.07.14 18:15modify32190.10105.407104.269105.557
116162016.07.14 18:15modify32200.10105.404104.369108.204
116172016.07.14 18:25modify32190.10105.407104.294105.557
116182016.07.14 18:25modify32200.10105.404104.394108.204
116192016.07.14 18:45close32180.10105.544104.112105.8121320.002061950.00
116202016.07.14 18:45modify32190.10105.407104.336105.557
116212016.07.14 18:45close32200.10105.545104.394108.2041410.002063360.00
116222016.07.15 01:10buy32210.10105.2940.0000.000
116232016.07.15 01:10modify32210.10105.294103.994105.694
116242016.07.15 03:35close32210.10105.414103.994105.6941200.002064560.00
116252016.07.15 03:45close32190.10105.519104.336105.5571120.002065680.00
116262016.07.15 03:55sell32220.10105.6180.0000.000
116272016.07.15 03:55modify32220.10105.618107.018102.818
116282016.07.15 04:00close32220.10105.466107.018102.8181520.002067200.00
116292016.07.15 04:40sell32230.10105.8410.0000.000
116302016.07.15 04:40modify32230.10105.841107.241103.041
116312016.07.15 04:50modify32230.10105.841106.861103.041
116322016.07.15 04:55modify32230.10105.841106.843103.041
116332016.07.15 05:05close32230.10105.963106.843103.041-1220.002065980.00
116342016.07.15 08:00buy32240.10105.7820.0000.000
116352016.07.15 08:00modify32240.10105.782104.482106.182
116362016.07.15 08:00buy32250.10105.7680.0000.000
116372016.07.15 08:00modify32250.10105.768104.368105.918
116382016.07.15 08:10buy32260.10105.6180.0000.000
116392016.07.15 08:10modify32260.10105.618103.718106.818
116402016.07.15 08:15buy32270.10105.6090.0000.000
116412016.07.15 08:15modify32270.10105.609103.709106.809
116422016.07.15 08:30buy32280.10105.6230.0000.000
116432016.07.15 08:30modify32280.10105.623103.723106.823
116442016.07.15 09:25modify32250.10105.768104.653105.918
116452016.07.15 09:25close32280.10105.854103.723106.8232310.002068290.00
116462016.07.15 09:25close32270.10105.854103.709106.8092450.002070740.00
116472016.07.15 09:25close32260.10105.847103.718106.8182290.002073030.00
116482016.07.15 09:30modify32250.10105.768104.677105.918
116492016.07.15 09:32t/p32250.10105.922104.677105.9181540.002074570.00
116502016.07.15 09:35close32240.10105.943104.482106.1821610.002076180.00
116512016.07.15 12:40sell32290.10106.0940.0000.000
116522016.07.15 12:40modify32290.10106.094107.994104.894
116532016.07.15 13:10close32290.10105.869107.994104.8942250.002078430.00
116542016.07.15 13:35buy32300.10105.5940.0000.000
116552016.07.15 13:35modify32300.10105.594104.194108.394
116562016.07.15 13:45modify32300.10105.594104.573108.394
116572016.07.15 13:50close32300.10105.713104.573108.3941190.002079620.00
116582016.07.18 01:25sell32310.10105.9050.0000.000
116592016.07.18 01:25modify32310.10105.905107.805104.705
116602016.07.18 01:25sell32320.10105.9040.0000.000
116612016.07.18 01:25modify32320.10105.904107.304103.104
116622016.07.18 01:35modify32320.10105.904106.946103.104
116632016.07.18 01:40close32320.10105.756106.946103.1041480.002081100.00
116642016.07.18 02:00modify32310.10105.905105.755104.705
116652016.07.18 02:05modify32310.10105.905105.732104.705
116662016.07.18 02:30modify32310.10105.905105.726104.705
116672016.07.18 02:50modify32310.10105.905105.722104.705
116682016.07.18 02:55close32310.10105.375105.722104.7055300.002086400.00
116692016.07.19 03:20buy32330.10105.9900.0000.000
116702016.07.19 03:20modify32330.10105.990104.690106.390
116712016.07.19 03:20buy32340.10106.0040.0000.000
116722016.07.19 03:20modify32340.10106.004104.604106.154
116732016.07.19 03:20buy32350.10106.0070.0000.000
116742016.07.19 03:20modify32350.10106.007104.607108.807
116752016.07.19 03:28t/p32340.10106.153104.604106.1541490.002087890.00
116762016.07.19 03:30close32330.10106.175104.690106.3901850.002089740.00
116772016.07.19 03:30close32350.10106.160104.607108.8071530.002091270.00
116782016.07.19 04:05buy32360.10105.9070.0000.000
116792016.07.19 04:05modify32360.10105.907104.607106.307
116802016.07.19 04:15buy32370.10105.8260.0000.000
116812016.07.19 04:15modify32370.10105.826104.426108.626
116822016.07.19 04:35modify32370.10105.826104.782108.626
116832016.07.19 05:40modify32370.10105.826104.787108.626
116842016.07.19 05:45modify32370.10105.826104.824108.626
116852016.07.19 06:00close32370.10105.943104.824108.6261170.002092440.00
116862016.07.19 08:30close32360.10105.926104.607106.307190.002092630.00
116872016.07.19 08:35sell32380.10106.0770.0000.000
116882016.07.19 08:35modify32380.10106.077107.477103.277
116892016.07.19 08:45modify32380.10106.077107.088103.277
116902016.07.19 08:50close32380.10105.976107.088103.2771010.002093640.00
116912016.07.21 08:15buy32390.10106.9420.0000.000
116922016.07.21 08:15modify32390.10106.942105.642107.342
116932016.07.21 08:15buy32400.10106.9460.0000.000
116942016.07.21 08:15modify32400.10106.946105.546109.746
116952016.07.21 08:30close32390.10107.036105.642107.342940.002094580.00
116962016.07.21 08:30modify32400.10106.946105.944109.746
116972016.07.21 08:45close32400.10107.091105.944109.7461450.002096030.00
116982016.07.21 18:45buy32410.10106.0920.0000.000
116992016.07.21 18:45modify32410.10106.092104.192107.292
117002016.07.21 18:50buy32420.10106.0720.0000.000
117012016.07.21 18:50modify32420.10106.072104.172107.272
117022016.07.21 18:55buy32430.10105.9790.0000.000
117032016.07.21 18:55modify32430.10105.979104.079107.179
117042016.07.21 22:15buy32440.10105.7020.0000.000
117052016.07.21 22:15modify32440.10105.702104.302108.502
117062016.07.21 22:20modify32440.10105.702104.666108.502
117072016.07.21 22:50modify32440.10105.702104.680108.502
117082016.07.21 22:55modify32440.10105.702104.685108.502
117092016.07.21 23:55close32440.10105.825104.685108.5021230.002097260.00
117102016.07.22 00:40close32430.10105.913104.079107.179-660.002096600.00
117112016.07.22 00:40close32420.10105.916104.172107.272-1560.002095040.00
117122016.07.22 00:40close32410.10105.916104.192107.292-1760.002093280.00
117132016.07.22 00:45sell32450.10106.1030.0000.000
117142016.07.22 00:45modify32450.10106.103107.403105.703
117152016.07.22 00:45sell32460.10106.1010.0000.000
117162016.07.22 00:45modify32460.10106.101107.501105.951
117172016.07.22 00:45sell32470.10106.0940.0000.000
117182016.07.22 00:45modify32470.10106.094107.994104.894
117192016.07.22 00:55sell32480.10106.2000.0000.000
117202016.07.22 00:55modify32480.10106.200108.100105.000
117212016.07.22 01:00sell32490.10106.1830.0000.000
117222016.07.22 01:00modify32490.10106.183108.083104.983
117232016.07.22 01:15sell32500.10106.1510.0000.000
117242016.07.22 01:15modify32500.10106.151107.551103.351
117252016.07.22 01:25modify32500.10106.151107.174103.351
117262016.07.22 01:30modify32500.10106.151107.172103.351
117272016.07.22 01:35modify32460.10106.101107.216105.951
117282016.07.22 01:35close32500.10106.025107.172103.3511260.002094540.00
117292016.07.22 01:40close32450.10105.960107.403105.7031430.002095970.00
117302016.07.22 01:40modify32460.10106.101107.168105.951
117312016.07.22 01:47t/p32460.10105.955107.168105.9511460.002097430.00
117322016.07.22 02:05close32490.10105.866108.083104.9833170.002100600.00
117332016.07.22 02:05close32480.10105.854108.100105.0003460.002104060.00
117342016.07.22 02:05close32470.10105.865107.994104.8942290.002106350.00
117352016.07.22 16:40buy32510.10105.8950.0000.000
117362016.07.22 16:40modify32510.10105.895104.495108.695
117372016.07.22 17:05modify32510.10105.895104.853108.695
117382016.07.22 17:30modify32510.10105.895104.881108.695
117392016.07.22 17:35close32510.10106.005104.881108.6951100.002107450.00
117402016.07.25 06:40buy32520.10106.3400.0000.000
117412016.07.25 06:40modify32520.10106.340105.040106.740
117422016.07.25 06:45buy32530.10106.3020.0000.000
117432016.07.25 06:45modify32530.10106.302104.902106.452
117442016.07.25 10:15close32530.10106.303104.902106.45210.002107460.00
117452016.07.25 11:50close32520.10106.373105.040106.740330.002107790.00
117462016.07.26 10:05buy32540.10104.2290.0000.000
117472016.07.26 10:05modify32540.10104.229102.329105.429
117482016.07.26 13:25close32540.10104.389102.329105.4291600.002109390.00
117492016.07.26 16:55sell32550.10104.5760.0000.000
117502016.07.26 16:55modify32550.10104.576105.876104.176
117512016.07.26 17:00sell32560.10104.6280.0000.000
117522016.07.26 17:00modify32560.10104.628106.028104.478
117532016.07.26 17:00sell32570.10104.6360.0000.000
117542016.07.26 17:00modify32570.10104.636106.036101.836
117552016.07.26 21:00close32550.10104.685105.876104.176-1090.002108300.00
117562016.07.26 21:00close32560.10104.679106.028104.478-510.002107790.00
117572016.07.26 21:00close32570.10104.688106.036101.836-520.002107270.00
117582016.07.27 01:00sell32580.10104.7360.0000.000
117592016.07.27 01:00modify32580.10104.736106.036104.336
117602016.07.27 06:05s/l32580.10106.040106.036104.336-13040.002094230.00
117612016.07.27 11:00buy32590.10105.4150.0000.000
117622016.07.27 11:00modify32590.10105.415103.515106.615
117632016.07.27 14:00close32590.10105.510103.515106.615950.002095180.00
117642016.07.27 14:40sell32600.10105.6770.0000.000
117652016.07.27 14:40modify32600.10105.677107.577104.477
117662016.07.27 14:40sell32610.10105.6910.0000.000
117672016.07.27 14:40modify32610.10105.691107.091102.891
117682016.07.27 14:45sell32620.10105.7100.0000.000
117692016.07.27 14:45modify32620.10105.710107.610104.510
117702016.07.27 15:35modify32610.10105.691106.713102.891
117712016.07.27 16:05modify32610.10105.691106.708102.891
117722016.07.27 16:10close32620.10105.568107.610104.5101420.002096600.00
117732016.07.27 16:10close32600.10105.564107.577104.4771130.002097730.00
117742016.07.27 16:10close32610.10105.568106.708102.8911230.002098960.00
117752016.07.29 06:15sell32630.10104.7170.0000.000
117762016.07.29 06:15modify32630.10104.717106.617103.517
117772016.07.29 06:16t/p32630.10103.504106.617103.51712130.002111090.00
117782016.07.29 11:15sell32640.10103.8760.0000.000
117792016.07.29 11:15modify32640.10103.876105.776102.676
117802016.07.29 11:20sell32650.10103.9020.0000.000
117812016.07.29 11:20modify32650.10103.902105.802102.702
117822016.07.29 11:40close32650.10103.705105.802102.7021970.002113060.00
117832016.07.29 11:40close32640.10103.698105.776102.6761780.002114840.00
117842016.07.29 13:50buy32660.10103.4410.0000.000
117852016.07.29 13:50modify32660.10103.441101.541104.641
117862016.07.29 13:55buy32670.10103.4210.0000.000
117872016.07.29 13:55modify32670.10103.421101.521104.621
117882016.07.29 14:00buy32680.10103.3150.0000.000
117892016.07.29 14:00modify32680.10103.315101.415104.515
117902016.07.29 14:00buy32690.10103.3140.0000.000
117912016.07.29 14:00modify32690.10103.314101.914106.114
117922016.07.29 15:25modify32690.10103.314102.286106.114
117932016.07.29 17:20close32690.10102.564102.286106.114-7500.002107340.00
117942016.07.29 19:10buy32700.10102.2820.0000.000
117952016.07.29 19:10modify32700.10102.282100.882105.082
117962016.07.29 19:15close32700.10102.186100.882105.082-960.002106380.00
117972016.08.01 00:05close32680.10102.229101.415104.515-10860.002095520.00
117982016.08.01 00:05close32670.10102.236101.521104.621-11850.002083670.00
117992016.08.01 00:05close32660.10102.239101.541104.641-12020.002071650.00
118002016.08.01 00:10sell32710.10102.2650.0000.000
118012016.08.01 00:10modify32710.10102.265104.165101.065
118022016.08.01 00:15close32710.10102.040104.165101.0652250.002073900.00
118032016.08.01 01:25sell32720.10102.4620.0000.000
118042016.08.01 01:25modify32720.10102.462103.762102.062
118052016.08.01 01:25sell32730.10102.4600.0000.000
118062016.08.01 01:25modify32730.10102.460103.860102.310
118072016.08.01 01:25sell32740.10102.4680.0000.000
118082016.08.01 01:25modify32740.10102.468104.368101.268
118092016.08.01 01:25sell32750.10102.4520.0000.000
118102016.08.01 01:25modify32750.10102.452103.85299.652
118112016.08.01 01:45close32720.10102.361103.762102.0621010.002074910.00
118122016.08.01 01:45modify32730.10102.460103.558102.310
118132016.08.01 01:45modify32750.10102.452103.45899.652
118142016.08.01 02:09t/p32730.10102.306103.558102.3101540.002076450.00
118152016.08.01 02:10close32750.10102.334103.45899.6521180.002077630.00
118162016.08.01 05:35sell32760.10102.6420.0000.000
118172016.08.01 05:35modify32760.10102.642104.992101.592
118182016.08.01 07:05close32740.10102.440104.368101.268280.002077910.00
118192016.08.01 09:50sell32770.10102.5890.0000.000
118202016.08.01 09:50modify32770.10102.589103.889102.189
118212016.08.01 10:35close32770.10102.431103.889102.1891580.002079490.00
118222016.08.01 12:20buy32780.10102.1900.0000.000
118232016.08.01 12:20modify32780.10102.190100.790104.990
118242016.08.01 12:55buy32790.10102.2020.0000.000
118252016.08.01 12:55modify32790.10102.20299.852103.252
118262016.08.01 13:10modify32780.10102.190101.155104.990
118272016.08.01 13:15close32780.10102.296101.155104.9901060.002080550.00
118282016.08.01 13:40close32760.10102.206104.992101.5924360.002084910.00
118292016.08.02 01:30close32790.10102.45999.852103.2522570.002087480.00
118302016.08.03 01:05sell32800.10100.9510.0000.000
118312016.08.03 01:05modify32800.10100.951102.85199.751
118322016.08.03 01:10sell32810.10100.9780.0000.000
118332016.08.03 01:10modify32810.10100.978102.278100.578
118342016.08.03 01:10sell32820.10100.9610.0000.000
118352016.08.03 01:10modify32820.10100.961102.86199.761
118362016.08.03 01:15sell32830.10100.9800.0000.000
118372016.08.03 01:15modify32830.10100.980102.88099.780
118382016.08.03 03:25sell32840.10101.1990.0000.000
118392016.08.03 03:25modify32840.10101.199102.599101.049
118402016.08.03 03:25sell32850.10101.1970.0000.000
118412016.08.03 03:25modify32850.10101.197102.59798.397
118422016.08.03 04:10modify32840.10101.199102.305101.049
118432016.08.03 04:10modify32850.10101.197102.20598.397
118442016.08.03 04:55sell32860.10101.2580.0000.000
118452016.08.03 04:55modify32860.10101.258103.608100.208
118462016.08.03 06:44t/p32840.10101.052102.305101.0491470.002088950.00
118472016.08.03 06:45close32810.10101.019102.278100.578-410.002088540.00
118482016.08.03 06:45close32830.10101.010102.88099.780-300.002088240.00
118492016.08.03 06:45close32820.10101.024102.86199.761-630.002087610.00
118502016.08.03 06:45close32800.10101.025102.85199.751-740.002086870.00
118512016.08.03 06:45close32850.10101.026102.20598.3971710.002088580.00
118522016.08.03 07:35close32860.10100.792103.608100.2084660.002093240.00
118532016.08.03 21:30buy32870.10101.1290.0000.000
118542016.08.03 21:30modify32870.10101.12999.729103.929
118552016.08.03 22:45modify32870.10101.129100.080103.929
118562016.08.03 22:55modify32870.10101.129100.083103.929
118572016.08.03 23:00modify32870.10101.129100.089103.929
118582016.08.03 23:05modify32870.10101.129100.095103.929
118592016.08.03 23:10close32870.10101.242100.095103.9291130.002094370.00
118602016.08.08 21:30buy32880.10102.3930.0000.000
118612016.08.08 21:30modify32880.10102.393100.993102.543
118622016.08.08 21:30buy32890.10102.3800.0000.000
118632016.08.08 21:30modify32890.10102.380100.980105.180
118642016.08.08 21:40modify32890.10102.380101.332105.180
118652016.08.08 21:45modify32880.10102.393101.246102.543
118662016.08.08 21:45modify32890.10102.380101.346105.180
118672016.08.08 21:50modify32880.10102.393101.250102.543
118682016.08.08 21:50modify32890.10102.380101.350105.180
118692016.08.08 21:55modify32880.10102.393101.255102.543
118702016.08.08 21:55modify32890.10102.380101.355105.180
118712016.08.08 22:00modify32880.10102.393101.280102.543
118722016.08.08 22:00modify32890.10102.380101.380105.180
118732016.08.09 00:30close32890.10102.478101.380105.180980.002095350.00
118742016.08.09 01:40close32880.10102.472101.280102.543790.002096140.00
118752016.08.09 02:25buy32900.10102.3730.0000.000
118762016.08.09 02:25modify32900.10102.373101.073102.773
118772016.08.09 02:40buy32910.10102.3420.0000.000
118782016.08.09 02:40modify32910.10102.342100.942105.142
118792016.08.09 04:30close32900.10102.434101.073102.773610.002096750.00
118802016.08.09 04:30close32910.10102.421100.942105.142790.002097540.00
118812016.08.09 04:45sell32920.10102.4950.0000.000
118822016.08.09 04:45modify32920.10102.495103.89599.695
118832016.08.09 05:15modify32920.10102.495103.54099.695
118842016.08.09 05:25modify32920.10102.495103.53699.695
118852016.08.09 05:30modify32920.10102.495103.51699.695
118862016.08.09 05:35modify32920.10102.495103.51599.695
118872016.08.09 05:40close32920.10102.364103.51599.6951310.002098850.00
118882016.08.10 10:30sell32930.10101.5170.0000.000
118892016.08.10 10:30modify32930.10101.517103.417100.317
118902016.08.10 12:40close32930.10101.350103.417100.3171670.002100520.00
118912016.08.10 14:10buy32940.10101.1990.0000.000
118922016.08.10 14:10modify32940.10101.19999.799103.999
118932016.08.10 15:25close32940.10101.02299.799103.999-1770.002098750.00
118942016.08.10 15:25buy32950.10101.0280.0000.000
118952016.08.10 15:25modify32950.10101.02899.628103.828
118962016.08.10 15:50close32950.10100.97799.628103.828-510.002098240.00
118972016.08.12 02:55buy32960.10101.8080.0000.000
118982016.08.12 02:55modify32960.10101.80899.908103.008
118992016.08.12 03:05close32960.10101.94999.908103.0081410.002099650.00
119002016.08.12 03:30sell32970.10102.0120.0000.000
119012016.08.12 03:30modify32970.10102.012103.912100.812
119022016.08.12 03:35sell32980.10102.1260.0000.000
119032016.08.12 03:35modify32980.10102.126104.026100.926
119042016.08.12 06:05close32980.10101.956104.026100.9261700.002101350.00
119052016.08.12 06:05close32970.10101.972103.912100.812400.002101750.00
119062016.08.12 06:15buy32990.10101.9350.0000.000
119072016.08.12 06:15modify32990.10101.935100.035103.135
119082016.08.12 06:25buy33000.10101.9380.0000.000
119092016.08.12 06:25modify33000.10101.938100.038103.138
119102016.08.12 06:40close33000.10101.990100.038103.138520.002102270.00
119112016.08.12 06:40close32990.10101.996100.035103.135610.002102880.00
119122016.08.12 15:10buy33010.10101.9920.0000.000
119132016.08.12 15:10modify33010.10101.992100.592104.792
119142016.08.12 18:00close33010.10100.906100.592104.792-10860.002092020.00
119152016.08.12 21:50sell33020.10101.2450.0000.000
119162016.08.12 21:50modify33020.10101.245103.145100.045
119172016.08.12 21:55sell33030.10101.2620.0000.000
119182016.08.12 21:55modify33030.10101.262103.162100.062
119192016.08.12 22:05sell33040.10101.2730.0000.000
119202016.08.12 22:05modify33040.10101.273103.173100.073
119212016.08.12 22:15sell33050.10101.3170.0000.000
119222016.08.12 22:15modify33050.10101.317102.617100.917
119232016.08.12 22:15sell33060.10101.3050.0000.000
119242016.08.12 22:15modify33060.10101.305102.705101.155
119252016.08.12 22:20modify33060.10101.305102.454101.155
119262016.08.12 22:45modify33060.10101.305102.442101.155
119272016.08.12 22:50modify33060.10101.305102.432101.155
119282016.08.12 22:55modify33060.10101.305102.424101.155
119292016.08.12 23:40modify33060.10101.305102.423101.155
119302016.08.15 00:01modify33060.10101.305102.417101.155
119312016.08.15 00:05close33050.10101.207102.617100.917735.002092755.00
119322016.08.15 00:05close33060.10101.203102.417101.155655.002093410.00
119332016.08.15 00:05close33040.10101.202103.173100.073345.002093755.00
119342016.08.15 00:05close33030.10101.213103.162100.062125.002093880.00
119352016.08.15 00:05close33020.10101.200103.145100.04585.002093965.00
119362016.08.15 19:45sell33070.10101.2830.0000.000
119372016.08.15 19:45modify33070.10101.283102.68398.483
119382016.08.15 20:00modify33070.10101.283102.33298.483
119392016.08.15 20:05modify33070.10101.283102.33098.483
119402016.08.15 20:10modify33070.10101.283102.30798.483
119412016.08.15 20:20modify33070.10101.283102.30198.483
119422016.08.15 20:25modify33070.10101.283102.29398.483
119432016.08.15 20:30close33070.10101.146102.29398.4831370.002095335.00
119442016.08.16 12:50buy33080.10100.1180.0000.000
119452016.08.16 12:50modify33080.10100.11898.218101.318
119462016.08.16 12:55buy33090.10100.1250.0000.000
119472016.08.16 12:55modify33090.10100.12598.225101.325
119482016.08.16 13:00buy33100.10100.0990.0000.000
119492016.08.16 13:00modify33100.10100.09998.199101.299
119502016.08.16 15:50close33100.10100.17998.199101.299800.002096135.00
119512016.08.16 15:50close33090.10100.17698.225101.325510.002096645.00
119522016.08.16 15:50close33080.10100.18398.218101.318650.002097295.00
119532016.08.17 03:35sell33110.10100.5950.0000.000
119542016.08.17 03:35modify33110.10100.595101.99597.795
119552016.08.17 04:05modify33110.10100.595101.64097.795
119562016.08.17 04:10modify33110.10100.595101.62597.795
119572016.08.17 04:15modify33110.10100.595101.61897.795
119582016.08.17 04:20modify33110.10100.595101.60497.795
119592016.08.17 04:25close33110.10100.443101.60497.7951520.002098815.00
119602016.08.17 11:10buy33120.10100.6910.0000.000
119612016.08.17 11:10modify33120.10100.69198.791101.891
119622016.08.17 11:15close33120.10100.75198.791101.891600.002099415.00
119632016.08.18 05:50sell33130.10100.1110.0000.000
119642016.08.18 05:50modify33130.10100.111101.41199.711
119652016.08.18 05:50sell33140.10100.1140.0000.000
119662016.08.18 05:50modify33140.10100.114102.01498.914
119672016.08.18 06:45close33130.1099.926101.41199.7111850.002101265.00
119682016.08.18 06:45close33140.1099.931102.01498.9141830.002103095.00
119692016.08.19 03:05sell33150.10100.1980.0000.000
119702016.08.19 03:05modify33150.10100.198101.59897.398
119712016.08.19 08:35close33150.10100.207101.59897.398-90.002103005.00
119722016.08.22 10:10buy33160.10100.6650.0000.000
119732016.08.22 10:10modify33160.10100.66599.365101.065
119742016.08.22 10:10buy33170.10100.6640.0000.000
119752016.08.22 10:10modify33170.10100.66498.764101.864
119762016.08.22 10:25close33160.10100.76199.365101.065960.002103965.00
119772016.08.22 10:25close33170.10100.76498.764101.8641000.002104965.00
119782016.08.22 14:05buy33180.10100.5170.0000.000
119792016.08.22 14:05modify33180.10100.51799.117103.317
119802016.08.22 15:05modify33180.10100.51799.488103.317
119812016.08.22 15:10close33180.10100.61899.488103.3171010.002105975.00
119822016.08.23 19:25sell33190.10100.2660.0000.000
119832016.08.23 19:25modify33190.10100.266101.66697.466
119842016.08.23 20:05modify33190.10100.266101.31097.466
119852016.08.23 20:10modify33190.10100.266101.27797.466
119862016.08.23 20:20close33190.10100.157101.27797.4661090.002107065.00
119872016.08.29 08:40sell33200.10102.3190.0000.000
119882016.08.29 08:40modify33200.10102.319103.71999.519
119892016.08.29 09:20close33200.10102.375103.71999.519-560.002106505.00
119902016.08.29 20:30buy33210.10102.0320.0000.000
119912016.08.29 20:30modify33210.10102.032100.732102.432
119922016.08.30 01:20close33210.10101.953100.732102.432-790.002105715.00
119932016.08.30 04:20sell33220.10102.0460.0000.000
119942016.08.30 04:20modify33220.10102.046103.346101.646
119952016.08.30 04:20sell33230.10102.0520.0000.000
119962016.08.30 04:20modify33230.10102.052103.452101.902
119972016.08.30 04:20sell33240.10102.0420.0000.000
119982016.08.30 04:20modify33240.10102.042103.44299.242
119992016.08.30 07:10close33220.10102.037103.346101.64690.002105805.00
120002016.08.30 07:10close33230.10102.050103.452101.90220.002105825.00
120012016.08.30 07:10close33240.10102.038103.44299.24240.002105865.00
120022016.08.31 01:15buy33250.10102.9490.0000.000
120032016.08.31 01:15modify33250.10102.949101.049104.149
120042016.08.31 01:35buy33260.10102.9530.0000.000
120052016.08.31 01:35modify33260.10102.953101.053104.153
120062016.08.31 01:40buy33270.10102.9450.0000.000
120072016.08.31 01:40modify33270.10102.945101.045104.145
120082016.08.31 03:40close33270.10103.052101.045104.1451070.002106935.00
120092016.08.31 03:40close33260.10103.055101.053104.1531020.002107955.00
120102016.08.31 03:40close33250.10103.043101.049104.149940.002108895.00
120112016.08.31 03:45sell33280.10103.1050.0000.000
120122016.08.31 03:45modify33280.10103.105104.505100.305
120132016.08.31 03:50close33280.10103.182104.505100.305-770.002108125.00
120142016.09.01 00:55buy33290.10103.3420.0000.000
120152016.09.01 00:55modify33290.10103.342102.042103.742
120162016.09.01 00:55buy33300.10103.3540.0000.000
120172016.09.01 00:55modify33300.10103.354101.954103.504
120182016.09.01 01:10buy33310.10103.3210.0000.000
120192016.09.01 01:10modify33310.10103.321101.921106.121
120202016.09.01 06:25close33300.10103.263101.954103.504-910.002107215.00
120212016.09.01 06:25close33310.10103.269101.921106.121-520.002106695.00
120222016.09.01 09:05close33290.10103.396102.042103.742540.002107235.00
120232016.09.01 17:10buy33320.10103.5890.0000.000
120242016.09.01 17:10modify33320.10103.589102.289103.989
120252016.09.01 17:10buy33330.10103.5950.0000.000
120262016.09.01 17:10modify33330.10103.595102.195103.745
120272016.09.01 17:10buy33340.10103.6000.0000.000
120282016.09.01 17:10modify33340.10103.600102.200106.400
120292016.09.01 17:15modify33330.10103.595102.473103.745
120302016.09.01 17:15close33340.10103.665102.200106.400650.002107885.00
120312016.09.01 17:25buy33350.10103.3850.0000.000
120322016.09.01 17:25modify33350.10103.385101.985106.185
120332016.09.02 02:40close33320.10103.297102.289103.989-2920.002104965.00
120342016.09.02 02:40close33330.10103.286102.473103.745-3090.002101875.00
120352016.09.02 02:40close33350.10103.292101.985106.185-930.002100945.00
120362016.09.02 04:35sell33360.10103.4000.0000.000
120372016.09.02 04:35modify33360.10103.400104.800100.600
120382016.09.02 05:20modify33360.10103.400104.425100.600
120392016.09.02 06:00modify33360.10103.400104.419100.600
120402016.09.02 07:05modify33360.10103.400104.407100.600
120412016.09.02 07:10close33360.10103.268104.407100.6001320.002102265.00
120422016.09.02 14:30buy33370.10103.4710.0000.000
120432016.09.02 14:30modify33370.10103.471102.171103.871
120442016.09.02 14:30buy33380.10103.4670.0000.000
120452016.09.02 14:30modify33380.10103.467102.067103.617
120462016.09.02 14:30buy33390.10103.4780.0000.000
120472016.09.02 14:30modify33390.10103.478102.078106.278
120482016.09.02 14:45modify33380.10103.467102.321103.617
120492016.09.02 14:50modify33380.10103.467102.332103.617
120502016.09.02 14:50modify33390.10103.478102.432106.278
120512016.09.02 16:03t/p33380.10103.620102.332103.6171530.002103795.00
120522016.09.02 16:05close33370.10103.699102.171103.8712280.002106075.00
120532016.09.02 16:05close33390.10103.699102.432106.2782210.002108285.00
120542016.09.05 03:00buy33400.10103.9380.0000.000
120552016.09.05 03:00modify33400.10103.938102.038105.138
120562016.09.05 03:05buy33410.10103.8790.0000.000
120572016.09.05 03:05modify33410.10103.879102.579104.279
120582016.09.05 03:05buy33420.10103.8830.0000.000
120592016.09.05 03:05modify33420.10103.883102.483104.033
120602016.09.05 03:05buy33430.10103.8650.0000.000
120612016.09.05 03:05modify33430.10103.865102.465106.665
120622016.09.05 03:55modify33430.10103.865102.823106.665
120632016.09.05 04:05close33410.10103.995102.579104.2791160.002109445.00
120642016.09.05 04:05modify33420.10103.883102.801104.033
120652016.09.05 04:05close33400.10103.994102.038105.138560.002110005.00
120662016.09.05 04:05close33430.10104.000102.823106.6651350.002111355.00
120672016.09.05 04:06t/p33420.10104.039102.801104.0331560.002112915.00
120682016.09.05 05:50buy33440.10103.6260.0000.000
120692016.09.05 05:50modify33440.10103.626102.226106.426
120702016.09.05 06:00modify33440.10103.626102.620106.426
120712016.09.05 06:15modify33440.10103.626102.621106.426
120722016.09.05 06:40close33440.10103.724102.621106.426980.002113895.00
120732016.09.05 12:35buy33450.10103.2960.0000.000
120742016.09.05 12:35modify33450.10103.296101.396104.496
120752016.09.05 12:45buy33460.10103.2440.0000.000
120762016.09.05 12:45modify33460.10103.244101.344104.444
120772016.09.05 13:00buy33470.10103.1860.0000.000
120782016.09.05 13:00modify33470.10103.186101.286104.386
120792016.09.05 15:35close33470.10103.359101.286104.3861730.002115625.00
120802016.09.05 15:35close33460.10103.366101.344104.4441220.002116845.00
120812016.09.05 15:35close33450.10103.361101.396104.496650.002117495.00
120822016.09.05 16:15sell33480.10103.4500.0000.000
120832016.09.05 16:15modify33480.10103.450104.750103.050
120842016.09.05 16:15sell33490.10103.4530.0000.000
120852016.09.05 16:15modify33490.10103.453104.853103.303
120862016.09.05 16:15sell33500.10103.4390.0000.000
120872016.09.05 16:15modify33500.10103.439104.839100.639
120882016.09.05 16:25modify33490.10103.453104.588103.303
120892016.09.05 16:25modify33500.10103.439104.488100.639
120902016.09.05 17:10modify33490.10103.453104.564103.303
120912016.09.05 17:10modify33500.10103.439104.464100.639
120922016.09.05 17:15close33480.10103.350104.750103.0501000.002118495.00
120932016.09.05 17:15modify33490.10103.453104.543103.303
120942016.09.05 17:15modify33500.10103.439104.443100.639
120952016.09.05 19:50close33490.10103.305104.543103.3031480.002119975.00
120962016.09.05 19:50close33500.10103.313104.443100.6391260.002121235.00
120972016.09.05 23:00sell33510.10103.4300.0000.000
120982016.09.05 23:00modify33510.10103.430104.730103.030
120992016.09.05 23:00sell33520.10103.4350.0000.000
121002016.09.05 23:00modify33520.10103.435104.835103.285
121012016.09.06 01:15close33520.10103.387104.835103.285115.002121350.00
121022016.09.06 05:45close33510.10103.496104.730103.030-1025.002120325.00
121032016.09.06 09:55buy33530.10103.4710.0000.000
121042016.09.06 09:55modify33530.10103.471102.071106.271
121052016.09.06 14:45close33530.10103.372102.071106.271-990.002119335.00
121062016.09.06 23:10buy33540.10101.9360.0000.000
121072016.09.06 23:10modify33540.10101.936100.036103.136
121082016.09.07 01:15close33540.10102.114100.036103.1361780.002121115.00
121092016.09.07 09:15buy33550.10101.3150.0000.000
121102016.09.07 09:15modify33550.10101.31599.415102.515
121112016.09.07 10:05close33550.10101.46599.415102.5151500.002122615.00
121122016.09.07 11:10sell33560.10101.6360.0000.000
121132016.09.07 11:10modify33560.10101.636103.536100.436
121142016.09.07 11:35sell33570.10101.6710.0000.000
121152016.09.07 11:35modify33570.10101.671102.971101.271
121162016.09.07 11:35sell33580.10101.6710.0000.000
121172016.09.07 11:35modify33580.10101.671103.071101.521
121182016.09.07 11:35sell33590.10101.6610.0000.000
121192016.09.07 11:35modify33590.10101.661103.06198.861
121202016.09.07 12:00modify33580.10101.671102.817101.521
121212016.09.07 12:05modify33580.10101.671102.815101.521
121222016.09.07 12:10modify33580.10101.671102.790101.521
121232016.09.07 12:10modify33590.10101.661102.69098.861
121242016.09.07 12:50close33570.10101.555102.971101.2711160.002123775.00
121252016.09.07 12:50modify33580.10101.671102.747101.521
121262016.09.07 12:50close33590.10101.541102.69098.8611200.002124975.00
121272016.09.07 13:35modify33580.10101.671102.739101.521
121282016.09.07 15:30close33560.10101.554103.536100.436820.002125795.00
121292016.09.07 15:30t/p33580.10101.523102.739101.5211480.002127275.00
121302016.09.07 17:50sell33600.10101.7490.0000.000
121312016.09.07 17:50modify33600.10101.749103.049101.349
121322016.09.07 18:00close33600.10101.644103.049101.3491050.002128325.00
121332016.09.08 00:40buy33610.10101.6830.0000.000
121342016.09.08 00:40modify33610.10101.683100.283101.833
121352016.09.08 02:35close33610.10101.757100.283101.833740.002129065.00
121362016.09.09 00:35buy33620.10102.4240.0000.000
121372016.09.09 00:35modify33620.10102.424100.524103.624
121382016.09.09 00:40close33620.10102.398100.524103.624-260.002128805.00
121392016.09.09 00:40buy33630.10102.4150.0000.000
121402016.09.09 00:40modify33630.10102.415100.515103.615
121412016.09.09 00:45close33630.10102.397100.515103.615-180.002128625.00
121422016.09.09 00:50buy33640.10102.3950.0000.000
121432016.09.09 00:50modify33640.10102.395100.495103.595
121442016.09.09 00:55buy33650.10102.4070.0000.000
121452016.09.09 00:55modify33650.10102.407100.507103.607
121462016.09.09 01:10close33650.10102.455100.507103.607480.002129105.00
121472016.09.09 01:10close33640.10102.457100.495103.595620.002129725.00
121482016.09.09 02:10buy33660.10102.3500.0000.000
121492016.09.09 02:10modify33660.10102.350100.450103.550
121502016.09.09 02:15buy33670.10102.3020.0000.000
121512016.09.09 02:15modify33670.10102.302101.002102.702
121522016.09.09 02:15buy33680.10102.2920.0000.000
121532016.09.09 02:15modify33680.10102.292100.892102.442
121542016.09.09 02:15buy33690.10102.3050.0000.000
121552016.09.09 02:15modify33690.10102.305100.405103.505
121562016.09.09 02:15buy33700.10102.3040.0000.000
121572016.09.09 02:15modify33700.10102.304100.904105.104
121582016.09.09 02:30modify33680.10102.292101.160102.442
121592016.09.09 02:30modify33700.10102.304101.260105.104
121602016.09.09 07:00close33700.10102.196101.260105.104-1080.002128645.00
121612016.09.09 08:45close33690.10102.167100.405103.505-1380.002127265.00
121622016.09.09 08:45close33660.10102.178100.450103.550-1720.002125545.00
121632016.09.09 09:40close33670.10102.242101.002102.702-600.002124945.00
121642016.09.09 09:40close33680.10102.225101.160102.442-670.002124275.00
121652016.09.09 13:10sell33710.10102.3430.0000.000
121662016.09.09 13:10modify33710.10102.343103.74399.543
121672016.09.09 13:40close33710.10102.653103.74399.543-3100.002121175.00
121682016.09.09 20:35buy33720.10102.6520.0000.000
121692016.09.09 20:35modify33720.10102.652100.752103.852
121702016.09.12 00:35buy33730.10102.6020.0000.000
121712016.09.12 00:35modify33730.10102.602101.202102.752
121722016.09.12 01:35buy33740.10102.5400.0000.000
121732016.09.12 01:35modify33740.10102.540101.240102.940
121742016.09.12 01:35buy33750.10102.5420.0000.000
121752016.09.12 01:35modify33750.10102.542101.142105.342
121762016.09.12 03:35close33720.10102.622100.752103.852-300.002120875.00
121772016.09.12 03:35modify33750.10102.542101.516105.342
121782016.09.12 03:40modify33750.10102.542101.521105.342
121792016.09.12 03:55close33750.10102.631101.521105.342890.002121765.00
121802016.09.12 16:35close33740.10102.002101.240102.940-5380.002116385.00
121812016.09.12 16:35close33730.10102.013101.202102.752-5890.002110495.00
121822016.09.13 01:05sell33760.10101.9860.0000.000
121832016.09.13 01:05modify33760.10101.986103.286101.586
121842016.09.13 01:05sell33770.10101.9820.0000.000
121852016.09.13 01:05modify33770.10101.982103.382101.832
121862016.09.13 01:05sell33780.10101.9850.0000.000
121872016.09.13 01:05modify33780.10101.985103.38599.185
121882016.09.13 01:15modify33770.10101.982103.107101.832
121892016.09.13 01:15modify33780.10101.985103.00799.185
121902016.09.13 01:20modify33770.10101.982103.103101.832
121912016.09.13 01:20modify33780.10101.985103.00399.185
121922016.09.13 01:25modify33770.10101.982103.087101.832
121932016.09.13 01:25modify33780.10101.985102.98799.185
121942016.09.13 01:40close33760.10101.863103.286101.5861230.002111725.00
121952016.09.13 01:40modify33770.10101.982103.067101.832
121962016.09.13 01:40close33780.10101.873102.98799.1851120.002112845.00
121972016.09.13 01:42t/p33770.10101.835103.067101.8321470.002114315.00
121982016.09.13 07:20sell33790.10101.8580.0000.000
121992016.09.13 07:20modify33790.10101.858103.158101.458
122002016.09.13 07:20sell33800.10101.8640.0000.000
122012016.09.13 07:20modify33800.10101.864103.26499.064
122022016.09.13 11:05close33790.10101.769103.158101.458890.002115205.00
122032016.09.13 11:05close33800.10101.762103.26499.0641020.002116225.00
122042016.09.14 01:30buy33810.10102.5140.0000.000
122052016.09.14 01:30modify33810.10102.514100.614103.714
122062016.09.14 01:35buy33820.10102.4890.0000.000
122072016.09.14 01:35modify33820.10102.489100.589103.689
122082016.09.14 03:10close33820.10102.601100.589103.6891120.002117345.00
122092016.09.14 03:10close33810.10102.593100.614103.714790.002118135.00
122102016.09.14 11:50buy33830.10102.8860.0000.000
122112016.09.14 11:50modify33830.10102.886101.586103.286
122122016.09.14 12:05buy33840.10102.8170.0000.000
122132016.09.14 12:05modify33840.10102.817101.417102.967
122142016.09.14 12:05buy33850.10102.8070.0000.000
122152016.09.14 12:05modify33850.10102.807101.407105.607
122162016.09.14 15:15close33830.10102.826101.586103.286-600.002117535.00
122172016.09.14 15:15close33840.10102.834101.417102.967170.002117705.00
122182016.09.14 15:15close33850.10102.824101.407105.607170.002117875.00
122192016.09.15 02:45sell33860.10102.5800.0000.000
122202016.09.15 02:45modify33860.10102.580103.880102.180
122212016.09.15 02:45sell33870.10102.5790.0000.000
122222016.09.15 02:45modify33870.10102.579103.979102.429
122232016.09.15 03:20sell33880.10102.5780.0000.000
122242016.09.15 03:20modify33880.10102.578103.97899.778
122252016.09.15 03:25modify33870.10102.579103.716102.429
122262016.09.15 03:25modify33880.10102.578103.61699.778
122272016.09.15 03:35modify33870.10102.579103.701102.429
122282016.09.15 03:35modify33880.10102.578103.60199.778
122292016.09.15 03:40close33860.10102.448103.880102.1801320.002119195.00
122302016.09.15 03:40modify33870.10102.579103.654102.429
122312016.09.15 03:40close33880.10102.459103.60199.7781190.002120385.00
122322016.09.15 03:45modify33870.10102.579103.632102.429
122332016.09.15 03:45t/p33870.10102.437103.632102.4291420.002121805.00
122342016.09.15 04:40buy33890.10102.1940.0000.000
122352016.09.15 04:40modify33890.10102.194100.794104.994
122362016.09.15 07:05close33890.10102.318100.794104.9941240.002123045.00
122372016.09.15 10:20sell33900.10102.4730.0000.000
122382016.09.15 10:20modify33900.10102.473103.773102.073
122392016.09.15 12:10close33900.10102.367103.773102.0731060.002124105.00
122402016.09.19 00:05buy33910.10102.2310.0000.000
122412016.09.19 00:05modify33910.10102.231100.931102.631
122422016.09.19 00:05buy33920.10102.2300.0000.000
122432016.09.19 00:05modify33920.10102.230100.830102.380
122442016.09.19 02:10modify33920.10102.230101.100102.380
122452016.09.19 02:20modify33920.10102.230101.120102.380
122462016.09.19 02:25close33910.10102.349100.931102.6311180.002125285.00
122472016.09.19 02:25close33920.10102.348101.120102.3801180.002126465.00
122482016.09.19 02:35sell33930.10102.3940.0000.000
122492016.09.19 02:35modify33930.10102.394103.79499.594
122502016.09.19 03:00modify33930.10102.394103.42699.594
122512016.09.19 03:25modify33930.10102.394103.41799.594
122522016.09.19 03:30modify33930.10102.394103.40999.594
122532016.09.19 03:35close33930.10102.253103.40999.5941410.002127875.00
122542016.09.19 05:00buy33940.10102.1270.0000.000
122552016.09.19 05:00modify33940.10102.127100.727104.927
122562016.09.19 08:15close33940.10102.085100.727104.927-420.002127455.00
122572016.09.19 23:45sell33950.10101.8730.0000.000
122582016.09.19 23:45modify33950.10101.873103.173101.473
122592016.09.20 05:55close33950.10101.870103.173101.473-335.002127120.00
122602016.09.20 07:50buy33960.10101.7840.0000.000
122612016.09.20 07:50modify33960.10101.784100.384104.584
122622016.09.20 08:55modify33960.10101.784100.734104.584
122632016.09.20 09:00modify33960.10101.784100.741104.584
122642016.09.20 10:00close33960.10101.546100.741104.584-2380.002124740.00
122652016.09.21 10:35buy33970.10101.8290.0000.000
122662016.09.21 10:35modify33970.10101.82999.929103.029
122672016.09.21 10:45buy33980.10101.7850.0000.000
122682016.09.21 10:45modify33980.10101.78599.885102.985
122692016.09.21 10:50buy33990.10101.7770.0000.000
122702016.09.21 10:50modify33990.10101.77799.877102.977
122712016.09.21 20:40close33990.10100.83699.877102.977-9410.002115330.00
122722016.09.21 20:40close33980.10100.83099.885102.985-9550.002105780.00
122732016.09.21 20:40close33970.10100.84399.929103.029-9860.002095920.00
122742016.09.21 20:40sell34000.10100.8330.0000.000
122752016.09.21 20:40modify34000.10100.833102.73399.633
122762016.09.21 20:45sell34010.10100.8290.0000.000
122772016.09.21 20:45modify34010.10100.829102.72999.629
122782016.09.21 20:50sell34020.10100.8630.0000.000
122792016.09.21 20:50modify34020.10100.863102.163100.463
122802016.09.21 20:50sell34030.10100.8560.0000.000
122812016.09.21 20:50modify34030.10100.856102.256100.706
122822016.09.21 20:50sell34040.10100.8600.0000.000
122832016.09.21 20:50modify34040.10100.860102.76099.660
122842016.09.21 20:50sell34050.10100.8690.0000.000
122852016.09.21 20:50modify34050.10100.869102.26998.069
122862016.09.21 21:00t/p34030.10100.705102.256100.7061510.002097430.00
122872016.09.21 21:10close34020.10100.605102.163100.4632580.002100010.00
122882016.09.21 21:10close34040.10100.600102.76099.6602600.002102610.00
122892016.09.21 21:10close34010.10100.600102.72999.6292290.002104900.00
122902016.09.21 21:10close34000.10100.604102.73399.6332290.002107190.00
122912016.09.21 21:10close34050.10100.607102.26998.0692620.002109810.00
122922016.09.21 21:20buy34060.10100.4830.0000.000
122932016.09.21 21:20modify34060.10100.48398.583101.683
122942016.09.21 21:35close34060.10100.76298.583101.6832790.002112600.00
122952016.09.22 05:10sell34070.10100.4470.0000.000
122962016.09.22 05:10modify34070.10100.447101.747100.047
122972016.09.22 05:10sell34080.10100.4350.0000.000
122982016.09.22 05:10modify34080.10100.435101.835100.285
122992016.09.22 05:10sell34090.10100.4330.0000.000
123002016.09.22 05:10modify34090.10100.433101.83397.633
123012016.09.22 05:20modify34080.10100.435101.584100.285
123022016.09.22 05:30modify34080.10100.435101.578100.285
123032016.09.22 05:30modify34090.10100.433101.47897.633
123042016.09.22 06:55modify34080.10100.435101.577100.285
123052016.09.22 06:55modify34090.10100.433101.47797.633
123062016.09.22 07:20close34070.10100.311101.747100.0471360.002113960.00
123072016.09.22 07:20close34080.10100.314101.577100.2851210.002115170.00
123082016.09.22 07:20close34090.10100.322101.47797.6331110.002116280.00
123092016.09.22 10:15sell34100.10100.5120.0000.000
123102016.09.22 10:15modify34100.10100.512101.812100.112
123112016.09.22 10:15sell34110.10100.5100.0000.000
123122016.09.22 10:15modify34110.10100.510101.910100.360
123132016.09.22 10:15sell34120.10100.5180.0000.000
123142016.09.22 10:15modify34120.10100.518101.91897.718
123152016.09.22 10:45sell34130.10100.5300.0000.000
123162016.09.22 10:45modify34130.10100.530102.88099.480
123172016.09.22 15:30close34100.10100.632101.812100.112-1200.002115080.00
123182016.09.22 15:30close34110.10100.625101.910100.360-1150.002113930.00
123192016.09.22 15:30close34120.10100.629101.91897.718-1110.002112820.00
123202016.09.22 21:35sell34140.10100.9100.0000.000
123212016.09.22 21:35modify34140.10100.910102.31098.110
123222016.09.22 22:05modify34140.10100.910101.93998.110
123232016.09.22 22:30modify34140.10100.910101.93598.110
123242016.09.22 22:40modify34140.10100.910101.91398.110
123252016.09.22 22:45close34140.10100.804101.91398.1101060.002113880.00
123262016.09.23 08:25buy34150.10101.0090.0000.000
123272016.09.23 08:25modify34150.10101.00999.709101.409
123282016.09.23 08:25buy34160.10101.0180.0000.000
123292016.09.23 08:25modify34160.10101.01899.618101.168
123302016.09.23 09:15buy34170.10100.8730.0000.000
123312016.09.23 09:15modify34170.10100.87399.473103.673
123322016.09.23 09:50close34130.10100.803102.88099.480-3095.002110785.00
123332016.09.23 10:30modify34170.10100.87399.852103.673
123342016.09.23 10:35close34150.10101.02199.709101.409120.002110905.00
123352016.09.23 10:35close34160.10101.02899.618101.168100.002111005.00
123362016.09.23 10:35close34170.10101.02899.852103.6731550.002112555.00
123372016.09.27 10:45buy34180.10100.5360.0000.000
123382016.09.27 10:45modify34180.10100.53699.136100.686
123392016.09.27 10:45buy34190.10100.5350.0000.000
123402016.09.27 10:45modify34190.10100.53599.135103.335
123412016.09.27 11:25modify34180.10100.53699.442100.686
123422016.09.27 11:25close34190.10100.64899.135103.3351130.002113685.00
123432016.09.27 12:15buy34200.10100.3800.0000.000
123442016.09.27 12:15modify34200.10100.38098.980103.180
123452016.09.27 12:50modify34200.10100.38099.341103.180
123462016.09.27 13:00modify34200.10100.38099.342103.180
123472016.09.27 13:05modify34200.10100.38099.355103.180
123482016.09.27 16:50close34180.10100.40499.442100.686-1320.002112365.00
123492016.09.27 16:50close34200.10100.40099.355103.180200.002112565.00
123502016.09.28 00:00sell34210.10100.4340.0000.000
123512016.09.28 00:00modify34210.10100.434101.734100.034
123522016.09.28 00:00sell34220.10100.4190.0000.000
123532016.09.28 00:00modify34220.10100.419101.819100.269
123542016.09.28 00:00sell34230.10100.4190.0000.000
123552016.09.28 00:00modify34230.10100.419101.81997.619
123562016.09.28 02:05close34210.10100.337101.734100.034970.002113535.00
123572016.09.28 02:05close34220.10100.340101.819100.269790.002114325.00
123582016.09.28 02:05close34230.10100.338101.81997.619810.002115135.00
123592016.09.29 12:40buy34240.10101.3920.0000.000
123602016.09.29 12:40modify34240.10101.39299.492102.592
123612016.09.29 12:45buy34250.10101.3890.0000.000
123622016.09.29 12:45modify34250.10101.38999.489102.589
123632016.09.29 15:35close34250.10101.66099.489102.5892710.002117845.00
123642016.09.29 15:35close34240.10101.64399.492102.5922510.002120355.00
123652016.09.29 15:35sell34260.10101.6590.0000.000
123662016.09.29 15:35modify34260.10101.659103.05998.859
123672016.09.29 16:05close34260.10101.797103.05998.859-1380.002118975.00
123682016.09.29 19:40buy34270.10101.3530.0000.000
123692016.09.29 19:40modify34270.10101.353100.053101.753
123702016.09.29 19:50buy34280.10101.2010.0000.000
123712016.09.29 19:50modify34280.10101.20198.851102.251
123722016.09.30 01:15close34270.10101.116100.053101.753-2370.002116605.00
123732016.09.30 01:25sell34290.10101.1450.0000.000
123742016.09.30 01:25modify34290.10101.145102.445100.745
123752016.09.30 01:30sell34300.10101.1540.0000.000
123762016.09.30 01:30modify34300.10101.154102.554101.004
123772016.09.30 03:40close34290.10101.018102.445100.7451270.002117875.00
123782016.09.30 03:40close34300.10101.002102.554101.0041520.002119395.00
123792016.09.30 06:15close34280.10101.52798.851102.2513260.002122655.00
123802016.10.04 09:05sell34310.10102.2780.0000.000
123812016.10.04 09:05modify34310.10102.278104.178101.078
123822016.10.04 09:10sell34320.10102.2800.0000.000
123832016.10.04 09:10modify34320.10102.280104.180101.080
123842016.10.04 09:45sell34330.10102.3710.0000.000
123852016.10.04 09:45modify34330.10102.371104.271101.171
123862016.10.04 15:05sell34340.10102.5790.0000.000
123872016.10.04 15:05modify34340.10102.579103.97999.779
123882016.10.04 15:10close34340.10102.592103.97999.779-130.002122525.00
123892016.10.05 01:35close34330.10102.830104.271101.171-4955.002117570.00
123902016.10.05 01:35close34320.10102.828104.180101.080-5845.002111725.00
123912016.10.05 01:35close34310.10102.827104.178101.078-5855.002105870.00
123922016.10.05 03:30buy34350.10102.7100.0000.000
123932016.10.05 03:30modify34350.10102.710101.410103.110
123942016.10.05 03:30buy34360.10102.6980.0000.000
123952016.10.05 03:30modify34360.10102.698101.298102.848
123962016.10.05 03:30buy34370.10102.7000.0000.000
123972016.10.05 03:30modify34370.10102.700101.300105.500
123982016.10.05 04:00modify34360.10102.698101.575102.848
123992016.10.05 04:00modify34370.10102.700101.675105.500
124002016.10.05 04:05close34350.10102.828101.410103.1101180.002107050.00
124012016.10.05 04:05modify34360.10102.698101.621102.848
124022016.10.05 04:05close34370.10102.817101.675105.5001170.002108220.00
124032016.10.05 04:07t/p34360.10102.847101.621102.8481490.002109710.00
124042016.10.05 15:25buy34380.10102.8820.0000.000
124052016.10.05 15:25modify34380.10102.882101.582103.282
124062016.10.05 15:40close34380.10102.990101.582103.2821080.002110790.00
124072016.10.06 00:00buy34390.10103.5030.0000.000
124082016.10.06 00:00modify34390.10103.503101.603104.703
124092016.10.06 00:05buy34400.10103.5170.0000.000
124102016.10.06 00:05modify34400.10103.517101.617104.717
124112016.10.06 00:30buy34410.10103.5040.0000.000
124122016.10.06 00:30modify34410.10103.504101.604104.704
124132016.10.06 02:50buy34420.10103.3950.0000.000
124142016.10.06 02:50modify34420.10103.395102.095103.795
124152016.10.06 02:50buy34430.10103.3960.0000.000
124162016.10.06 02:50modify34430.10103.396101.996103.546
124172016.10.06 02:50buy34440.10103.3910.0000.000
124182016.10.06 02:50modify34440.10103.391101.991106.191
124192016.10.06 03:00modify34430.10103.396102.249103.546
124202016.10.06 03:00modify34440.10103.391102.349106.191
124212016.10.06 03:05close34420.10103.508102.095103.7951130.002111920.00
124222016.10.06 03:05modify34430.10103.396102.304103.546
124232016.10.06 03:05close34440.10103.495102.349106.1911040.002112960.00
124242016.10.06 03:08t/p34430.10103.548102.304103.5461520.002114480.00
124252016.10.06 03:10close34410.10103.549101.604104.704450.002114930.00
124262016.10.06 03:10close34400.10103.549101.617104.717320.002115250.00
124272016.10.06 03:10close34390.10103.561101.603104.703580.002115830.00
124282016.10.07 02:55buy34450.10103.7880.0000.000
124292016.10.07 02:55modify34450.10103.788102.388106.588
124302016.10.07 06:05close34450.10103.823102.388106.588350.002116180.00
124312016.10.07 09:00sell34460.10103.9290.0000.000
124322016.10.07 09:00modify34460.10103.929105.329101.129
124332016.10.07 10:05modify34460.10103.929104.965101.129
124342016.10.07 10:10close34460.10103.818104.965101.1291110.002117290.00
124352016.10.07 22:35buy34470.10103.0080.0000.000
124362016.10.07 22:35modify34470.10103.008101.108104.208
124372016.10.07 22:40buy34480.10102.9950.0000.000
124382016.10.07 22:40modify34480.10102.995101.095104.195
124392016.10.07 22:45buy34490.10102.9490.0000.000
124402016.10.07 22:45modify34490.10102.949101.049104.149
124412016.10.10 00:05close34490.10103.229101.049104.1492800.002120090.00
124422016.10.10 00:05close34480.10103.236101.095104.1952410.002122500.00
124432016.10.10 00:05close34470.10103.243101.108104.2082350.002124850.00
124442016.10.10 09:05sell34500.10103.0400.0000.000
124452016.10.10 09:05modify34500.10103.040104.340102.640
124462016.10.10 09:05sell34510.10103.0360.0000.000
124472016.10.10 09:05modify34510.10103.036104.436102.886
124482016.10.10 09:05sell34520.10103.0330.0000.000
124492016.10.10 09:05modify34520.10103.033104.433100.233
124502016.10.10 12:00close34510.10103.128104.436102.886-920.002123930.00
124512016.10.10 22:10close34500.10103.643104.340102.640-6030.002117900.00
124522016.10.10 22:10close34520.10103.645104.433100.233-6120.002111780.00
124532016.10.10 23:25buy34530.10103.6190.0000.000
124542016.10.10 23:25modify34530.10103.619102.319104.019
124552016.10.10 23:25buy34540.10103.6210.0000.000
124562016.10.10 23:25modify34540.10103.621102.221103.771
124572016.10.11 01:10modify34540.10103.621102.473103.771
124582016.10.11 01:30modify34540.10103.621102.475103.771
124592016.10.11 01:40modify34540.10103.621102.476103.771
124602016.10.11 01:45close34530.10103.697102.319104.019780.002112560.00
124612016.10.11 01:45close34540.10103.693102.476103.771720.002113280.00
124622016.10.11 10:05buy34550.10103.7150.0000.000
124632016.10.11 10:05modify34550.10103.715102.415104.115
124642016.10.11 10:05buy34560.10103.7110.0000.000
124652016.10.11 10:05modify34560.10103.711102.311106.511
124662016.10.11 10:15modify34560.10103.711102.707106.511
124672016.10.11 10:20close34550.10103.871102.415104.1151560.002114840.00
124682016.10.11 10:20close34560.10103.874102.707106.5111630.002116470.00
124692016.10.12 00:35sell34570.10103.5550.0000.000
124702016.10.12 00:35modify34570.10103.555104.855103.155
124712016.10.12 00:35sell34580.10103.5530.0000.000
124722016.10.12 00:35modify34580.10103.553104.953103.403
124732016.10.12 00:35sell34590.10103.5480.0000.000
124742016.10.12 00:35modify34590.10103.548104.948100.748
124752016.10.12 01:25modify34580.10103.553104.682103.403
124762016.10.12 01:25modify34590.10103.548104.582100.748
124772016.10.12 01:30modify34580.10103.553104.679103.403
124782016.10.12 01:30modify34590.10103.548104.579100.748
124792016.10.12 01:40close34570.10103.439104.855103.1551160.002117630.00
124802016.10.12 01:40close34580.10103.435104.679103.4031180.002118810.00
124812016.10.12 01:40close34590.10103.438104.579100.7481100.002119910.00
124822016.10.12 02:10buy34600.10103.3830.0000.000
124832016.10.12 02:10modify34600.10103.383101.983106.183
124842016.10.12 02:35modify34600.10103.383102.337106.183
124852016.10.12 03:15close34600.10103.452102.337106.183690.002120600.00
124862016.10.13 01:20sell34610.10104.3090.0000.000
124872016.10.13 01:20modify34610.10104.309106.209103.109
124882016.10.13 01:25sell34620.10104.3390.0000.000
124892016.10.13 01:25modify34620.10104.339106.239103.139
124902016.10.13 01:50close34620.10104.263106.239103.139760.002121360.00
124912016.10.13 01:50close34610.10104.270106.209103.109390.002121750.00
124922016.10.13 02:40sell34630.10104.3390.0000.000
124932016.10.13 02:40modify34630.10104.339106.239103.139
124942016.10.13 03:05sell34640.10104.3920.0000.000
124952016.10.13 03:05modify34640.10104.392106.292103.192
124962016.10.13 05:00close34640.10104.268106.292103.1921240.002122990.00
124972016.10.13 05:00close34630.10104.249106.239103.139900.002123890.00
124982016.10.13 05:05buy34650.10104.1520.0000.000
124992016.10.13 05:05modify34650.10104.152102.852104.552
125002016.10.13 05:05buy34660.10104.1390.0000.000
125012016.10.13 05:05modify34660.10104.139102.739104.289
125022016.10.13 05:05buy34670.10104.1510.0000.000
125032016.10.13 05:05modify34670.10104.151102.751106.951
125042016.10.13 10:40close34650.10103.986102.852104.552-1660.002122230.00
125052016.10.13 10:40close34660.10103.979102.739104.289-1600.002120630.00
125062016.10.13 10:40sell34680.10103.9690.0000.000
125072016.10.13 10:40modify34680.10103.969105.869102.769
125082016.10.13 10:40close34670.10103.969102.751106.951-1820.002118810.00
125092016.10.13 10:45close34680.10103.855105.869102.7691140.002119950.00
125102016.10.13 11:55sell34690.10104.0760.0000.000
125112016.10.13 11:55modify34690.10104.076105.976102.876
125122016.10.13 12:00sell34700.10104.0990.0000.000
125132016.10.13 12:00modify34700.10104.099105.999102.899
125142016.10.13 12:05sell34710.10104.0730.0000.000
125152016.10.13 12:05modify34710.10104.073105.973102.873
125162016.10.13 13:15close34710.10103.849105.973102.8732240.002122190.00
125172016.10.13 13:15close34700.10103.857105.999102.8992420.002124610.00
125182016.10.13 13:15close34690.10103.858105.976102.8762180.002126790.00
125192016.10.13 17:15buy34720.10103.3980.0000.000
125202016.10.13 17:15modify34720.10103.398101.998106.198
125212016.10.13 17:35modify34720.10103.398102.365106.198
125222016.10.13 17:40modify34720.10103.398102.379106.198
125232016.10.13 17:45close34720.10103.517102.379106.1981190.002127980.00
125242016.10.14 03:00sell34730.10103.7260.0000.000
125252016.10.14 03:00modify34730.10103.726105.026103.326
125262016.10.14 14:45close34730.10104.227105.026103.326-5010.002122970.00
125272016.10.14 19:10buy34740.10104.0440.0000.000
125282016.10.14 19:10modify34740.10104.044102.744104.444
125292016.10.14 19:10buy34750.10104.0370.0000.000
125302016.10.14 19:10modify34750.10104.037102.637106.837
125312016.10.14 21:35modify34750.10104.037102.988106.837
125322016.10.14 21:40modify34750.10104.037103.003106.837
125332016.10.14 21:45modify34750.10104.037103.015106.837
125342016.10.14 21:50close34750.10104.127103.015106.837900.002123870.00
125352016.10.14 21:55close34740.10104.187102.744104.4441430.002125300.00
125362016.10.18 07:50sell34760.10103.9580.0000.000
125372016.10.18 07:50modify34760.10103.958105.358101.158
125382016.10.18 13:00close34760.10103.952105.358101.15860.002125360.00
125392016.10.19 22:25sell34770.10103.4870.0000.000
125402016.10.19 22:25modify34770.10103.487104.787103.087
125412016.10.20 00:45close34770.10103.403104.787103.087-255.002125105.00
125422016.10.20 03:10sell34780.10103.4500.0000.000
125432016.10.20 03:10modify34780.10103.450104.750103.050
125442016.10.20 05:55close34780.10103.511104.750103.050-610.002124495.00
125452016.10.20 15:20buy34790.10103.5670.0000.000
125462016.10.20 15:20modify34790.10103.567102.267103.967
125472016.10.20 15:20buy34800.10103.5650.0000.000
125482016.10.20 15:20modify34800.10103.565102.165106.365
125492016.10.20 15:30modify34800.10103.565102.542106.365
125502016.10.20 15:40close34790.10103.686102.267103.9671190.002125685.00
125512016.10.20 15:40close34800.10103.700102.542106.3651350.002127035.00
125522016.10.21 08:30buy34810.10103.9720.0000.000
125532016.10.21 08:30modify34810.10103.972102.672104.372
125542016.10.21 08:30buy34820.10103.9600.0000.000
125552016.10.21 08:30modify34820.10103.960102.560106.760
125562016.10.21 17:20close34810.10103.771102.672104.372-2010.002125025.00
125572016.10.21 17:20close34820.10103.772102.560106.760-1880.002123145.00
125582016.10.24 23:55buy34830.10104.1740.0000.000
125592016.10.24 23:55modify34830.10104.174102.874104.574
125602016.10.24 23:55buy34840.10104.1770.0000.000
125612016.10.24 23:55modify34840.10104.177102.777104.327
125622016.10.25 00:40close34830.10104.261102.874104.574870.002124015.00
125632016.10.25 00:40close34840.10104.262102.777104.327850.002124865.00
125642016.10.25 18:25buy34850.10104.4350.0000.000
125652016.10.25 18:25modify34850.10104.435103.035107.235
125662016.10.26 04:05close34850.10104.240103.035107.235-1950.002122915.00
125672016.10.26 04:35sell34860.10104.3260.0000.000
125682016.10.26 04:35modify34860.10104.326105.726104.176
125692016.10.26 04:35sell34870.10104.3230.0000.000
125702016.10.26 04:35modify34870.10104.323105.723101.523
125712016.10.26 05:30modify34860.10104.326105.462104.176
125722016.10.26 05:30modify34870.10104.323105.362101.523
125732016.10.26 05:35modify34860.10104.326105.440104.176
125742016.10.26 05:35modify34870.10104.323105.340101.523
125752016.10.26 08:45close34860.10104.293105.440104.176330.002123245.00
125762016.10.26 08:45close34870.10104.292105.340101.523310.002123555.00
125772016.10.31 02:25sell34880.10104.7570.0000.000
125782016.10.31 02:25modify34880.10104.757106.657103.557
125792016.10.31 02:30sell34890.10104.8260.0000.000
125802016.10.31 02:30modify34890.10104.826106.126104.426
125812016.10.31 02:30sell34900.10104.8400.0000.000
125822016.10.31 02:30modify34900.10104.840106.240104.690
125832016.10.31 02:30sell34910.10104.8240.0000.000
125842016.10.31 02:30modify34910.10104.824106.724103.624
125852016.10.31 02:30sell34920.10104.8250.0000.000
125862016.10.31 02:30modify34920.10104.825106.225102.025
125872016.10.31 02:35sell34930.10104.8760.0000.000
125882016.10.31 02:35modify34930.10104.876106.776103.676
125892016.10.31 03:10modify34900.10104.840105.951104.690
125902016.10.31 03:10modify34920.10104.825105.851102.025
125912016.10.31 03:15modify34900.10104.840105.932104.690
125922016.10.31 03:15modify34920.10104.825105.832102.025
125932016.10.31 06:00close34890.10104.773106.126104.426530.002124085.00
125942016.10.31 06:00close34900.10104.785105.932104.690550.002124635.00
125952016.10.31 06:00close34920.10104.784105.832102.025410.002125045.00
125962016.10.31 07:25close34930.10104.776106.776103.6761000.002126045.00
125972016.10.31 07:25close34910.10104.769106.724103.624550.002126595.00
125982016.10.31 07:25close34880.10104.757106.657103.5570.002126595.00
125992016.10.31 20:15buy34940.10104.8820.0000.000
126002016.10.31 20:15modify34940.10104.882103.482107.682
126012016.11.01 00:50close34940.10104.834103.482107.682-480.002126115.00
126022016.11.01 01:25sell34950.10104.8750.0000.000
126032016.11.01 01:25modify34950.10104.875106.175104.475
126042016.11.01 02:10close34950.10104.753106.175104.4751220.002127335.00
126052016.11.02 01:50sell34960.10104.1180.0000.000
126062016.11.02 01:50modify34960.10104.118106.018102.918
126072016.11.02 01:55sell34970.10104.1160.0000.000
126082016.11.02 01:55modify34970.10104.116106.016102.916
126092016.11.02 02:05close34970.10103.988106.016102.9161280.002128615.00
126102016.11.02 02:05close34960.10103.984106.018102.9181340.002129955.00
126112016.11.02 04:25buy34980.10103.8030.0000.000
126122016.11.02 04:25modify34980.10103.803102.403106.603
126132016.11.02 04:35close34980.10103.703102.403106.603-1000.002128955.00
126142016.11.02 18:25buy34990.10103.2170.0000.000
126152016.11.02 18:25modify34990.10103.217100.867104.267
126162016.11.03 01:45close34990.10103.396100.867104.2671790.002130745.00
126172016.11.03 10:15sell35000.10102.8920.0000.000
126182016.11.03 10:15modify35000.10102.892104.792101.692
126192016.11.03 10:35sell35010.10102.9600.0000.000
126202016.11.03 10:35modify35010.10102.960104.860101.760
126212016.11.03 12:10sell35020.10103.0920.0000.000
126222016.11.03 12:10modify35020.10103.092104.392102.692
126232016.11.03 12:30close35020.10102.974104.392102.6921180.002131925.00
126242016.11.03 13:05sell35030.10103.2140.0000.000
126252016.11.03 13:05modify35030.10103.214104.614100.414
126262016.11.03 13:25modify35030.10103.214104.253100.414
126272016.11.03 14:20modify35030.10103.214104.221100.414
126282016.11.03 14:25close35030.10103.080104.221100.4141340.002133265.00
126292016.11.03 17:00close35010.10103.075104.860101.760-1150.002132115.00
126302016.11.03 17:00close35000.10103.063104.792101.692-1710.002130405.00
126312016.11.04 02:00sell35040.10103.0670.0000.000
126322016.11.04 02:00modify35040.10103.067104.467100.267
126332016.11.04 03:00close35040.10102.939104.467100.2671280.002131685.00
126342016.11.04 10:15buy35050.10103.0710.0000.000
126352016.11.04 10:15modify35050.10103.071101.771103.471
126362016.11.04 10:15buy35060.10103.0570.0000.000
126372016.11.04 10:15modify35060.10103.057101.657105.857
126382016.11.04 14:35close35050.10103.171101.771103.4711000.002132685.00
126392016.11.04 14:35close35060.10103.178101.657105.8571210.002133895.00
126402016.11.07 06:50sell35070.10104.3920.0000.000
126412016.11.07 06:50modify35070.10104.392106.292103.192
126422016.11.07 06:55sell35080.10104.3840.0000.000
126432016.11.07 06:55modify35080.10104.384106.284103.184
126442016.11.07 07:00sell35090.10104.4260.0000.000
126452016.11.07 07:00modify35090.10104.426106.326103.226
126462016.11.07 12:20close35090.10104.427106.326103.226-10.002133885.00
126472016.11.07 12:20close35080.10104.427106.284103.184-430.002133455.00
126482016.11.07 12:20close35070.10104.446106.292103.192-540.002132915.00
126492016.11.07 12:20buy35100.10104.4270.0000.000
126502016.11.07 12:20modify35100.10104.427102.527105.627
126512016.11.07 12:25buy35110.10104.4260.0000.000
126522016.11.07 12:25modify35110.10104.426102.526105.626
126532016.11.07 12:40close35110.10104.485102.526105.626590.002133505.00
126542016.11.07 12:40close35100.10104.492102.527105.627650.002134155.00
126552016.11.07 14:00buy35120.10104.3550.0000.000
126562016.11.07 14:00modify35120.10104.355103.055104.755
126572016.11.07 14:05buy35130.10104.3060.0000.000
126582016.11.07 14:05modify35130.10104.306102.906104.456
126592016.11.07 14:05buy35140.10104.3020.0000.000
126602016.11.07 14:05modify35140.10104.302102.902107.102
126612016.11.07 14:45modify35130.10104.306103.175104.456
126622016.11.07 14:45modify35140.10104.302103.275107.102
126632016.11.07 15:45modify35130.10104.306103.192104.456
126642016.11.07 15:45modify35140.10104.302103.292107.102
126652016.11.07 15:55modify35130.10104.306103.216104.456
126662016.11.07 15:55close35140.10104.419103.292107.1021170.002135325.00
126672016.11.07 16:10modify35130.10104.306103.225104.456
126682016.11.07 16:30modify35130.10104.306103.229104.456
126692016.11.07 16:35modify35130.10104.306103.243104.456
126702016.11.07 16:36t/p35130.10104.454103.243104.4561480.002136805.00
126712016.11.07 16:40close35120.10104.462103.055104.7551070.002137875.00
126722016.11.09 02:10buy35150.10104.8540.0000.000
126732016.11.09 02:10modify35150.10104.854103.554105.254
126742016.11.09 02:10buy35160.10104.8570.0000.000
126752016.11.09 02:10modify35160.10104.857103.457105.007
126762016.11.09 02:10buy35170.10104.8570.0000.000
126772016.11.09 02:10modify35170.10104.857103.457107.657
126782016.11.09 02:28t/p35160.10105.021103.457105.0071640.002139515.00
126792016.11.09 02:30close35150.10104.968103.554105.2541140.002140655.00
126802016.11.09 02:30close35170.10104.963103.457107.6571060.002141715.00
126812016.11.09 09:50sell35180.10102.9730.0000.000
126822016.11.09 09:50modify35180.10102.973104.873101.773
126832016.11.09 09:55sell35190.10103.1040.0000.000
126842016.11.09 09:55modify35190.10103.104104.404102.704
126852016.11.09 09:55sell35200.10103.0970.0000.000
126862016.11.09 09:55modify35200.10103.097104.497102.947
126872016.11.09 14:35sell35210.10103.5130.0000.000
126882016.11.09 14:35modify35210.10103.513105.413102.313
126892016.11.09 14:40sell35220.10103.4870.0000.000
126902016.11.09 14:40modify35220.10103.487105.387102.287
126912016.11.09 14:50sell35230.10103.6010.0000.000
126922016.11.09 14:50modify35230.10103.601105.001100.801
126932016.11.09 16:31s/l35190.10104.401104.404102.704-12970.002128745.00
126942016.11.09 16:45close35200.10104.295104.497102.947-11980.002116765.00
126952016.11.09 17:00close35180.10104.670104.873101.773-16970.002099795.00
126962016.11.09 18:55close35230.10104.921105.001100.801-13200.002086595.00
126972016.11.09 19:25close35220.10105.149105.387102.287-16620.002069975.00
126982016.11.09 19:25close35210.10105.145105.413102.313-16320.002053655.00
126992016.11.10 00:50buy35240.10105.6290.0000.000
127002016.11.10 00:50modify35240.10105.629103.729106.829
127012016.11.10 00:55close35240.10105.572103.729106.829-570.002053085.00
127022016.11.10 00:55buy35250.10105.5990.0000.000
127032016.11.10 00:55modify35250.10105.599103.699106.799
127042016.11.10 01:00close35250.10105.649103.699106.799500.002053585.00
127052016.11.10 01:40sell35260.10105.8950.0000.000
127062016.11.10 01:40modify35260.10105.895107.795104.695
127072016.11.10 01:45sell35270.10105.8770.0000.000
127082016.11.10 01:45modify35270.10105.877107.777104.677
127092016.11.10 01:50sell35280.10105.8940.0000.000
127102016.11.10 01:50modify35280.10105.894107.794104.694
127112016.11.10 02:20close35280.10105.750107.794104.6941440.002055025.00
127122016.11.10 02:20close35270.10105.741107.777104.6771360.002056385.00
127132016.11.10 02:20close35260.10105.740107.795104.6951550.002057935.00
127142016.11.10 03:30buy35290.10105.5170.0000.000
127152016.11.10 03:30modify35290.10105.517103.617106.717
127162016.11.10 03:35buy35300.10105.4970.0000.000
127172016.11.10 03:35modify35300.10105.497103.597106.697
127182016.11.10 03:55buy35310.10105.3300.0000.000
127192016.11.10 03:55modify35310.10105.330104.030105.730
127202016.11.10 03:55buy35320.10105.3250.0000.000
127212016.11.10 03:55modify35320.10105.325103.925105.475
127222016.11.10 03:55buy35330.10105.3300.0000.000
127232016.11.10 03:55modify35330.10105.330103.930108.130
127242016.11.10 06:05modify35320.10105.325104.213105.475
127252016.11.10 06:05modify35330.10105.330104.313108.130
127262016.11.10 06:40modify35320.10105.325104.215105.475
127272016.11.10 06:40modify35330.10105.330104.315108.130
127282016.11.10 06:42t/p35320.10105.473104.215105.4751480.002059415.00
127292016.11.10 06:45close35310.10105.497104.030105.7301670.002061085.00
127302016.11.10 06:45close35330.10105.502104.315108.1301720.002062805.00
127312016.11.10 06:50close35300.10105.556103.597106.697590.002063395.00
127322016.11.10 06:50close35290.10105.540103.617106.717230.002063625.00
127332016.11.10 06:55sell35340.10105.6040.0000.000
127342016.11.10 06:55modify35340.10105.604107.504104.404
127352016.11.10 07:05sell35350.10105.5690.0000.000
127362016.11.10 07:05modify35350.10105.569107.469104.369
127372016.11.10 07:10sell35360.10105.5780.0000.000
127382016.11.10 07:10modify35360.10105.578107.478104.378
127392016.11.10 07:25sell35370.10105.6650.0000.000
127402016.11.10 07:25modify35370.10105.665107.065102.865
127412016.11.10 07:35modify35370.10105.665106.681102.865
127422016.11.10 07:40close35360.10105.470107.478104.3781080.002064705.00
127432016.11.10 07:40close35350.10105.469107.469104.3691000.002065705.00
127442016.11.10 07:40close35340.10105.470107.504104.4041340.002067045.00
127452016.11.10 07:40close35370.10105.461106.681102.8652040.002069085.00
127462016.11.10 17:30buy35380.10106.3650.0000.000
127472016.11.10 17:30modify35380.10106.365104.465107.565
127482016.11.10 18:15close35380.10106.697104.465107.5653320.002072405.00
127492016.11.10 18:30sell35390.10106.7780.0000.000
127502016.11.10 18:30modify35390.10106.778109.128105.728
127512016.11.11 00:30buy35400.10106.7080.0000.000
127522016.11.11 00:30modify35400.10106.708105.408107.108
127532016.11.11 00:30buy35410.10106.7050.0000.000
127542016.11.11 00:30modify35410.10106.705105.305106.855
127552016.11.11 00:30buy35420.10106.7150.0000.000
127562016.11.11 00:30modify35420.10106.715105.315109.515
127572016.11.11 00:35buy35430.10106.6900.0000.000
127582016.11.11 00:35modify35430.10106.690104.790107.890
127592016.11.11 01:00modify35410.10106.705105.579106.855
127602016.11.11 01:00close35430.10106.786104.790107.890960.002073365.00
127612016.11.11 01:00modify35420.10106.715105.679109.515
127622016.11.11 01:02t/p35410.10106.860105.579106.8551550.002074915.00
127632016.11.11 01:05close35400.10106.815105.408107.1081070.002075985.00
127642016.11.11 01:05close35420.10106.814105.679109.515990.002076975.00
127652016.11.11 03:20buy35440.10106.5670.0000.000
127662016.11.11 03:20modify35440.10106.567105.167106.717
127672016.11.11 03:35modify35440.10106.567105.462106.717
127682016.11.11 03:36t/p35440.10106.713105.462106.7171460.002078435.00
127692016.11.11 04:35close35390.10106.279109.128105.7284625.002083060.00
127702016.11.14 19:45buy35450.10108.0260.0000.000
127712016.11.14 19:45modify35450.10108.026106.126109.226
127722016.11.14 19:50buy35460.10108.0400.0000.000
127732016.11.14 19:50modify35460.10108.040106.140109.240
127742016.11.14 20:05close35460.10108.120106.140109.240800.002083860.00
127752016.11.14 20:05close35450.10108.125106.126109.226990.002084850.00
127762016.11.15 01:30buy35470.10108.1790.0000.000
127772016.11.15 01:30modify35470.10108.179106.879108.579
127782016.11.15 01:30buy35480.10108.1840.0000.000
127792016.11.15 01:30modify35480.10108.184106.784108.334
127802016.11.15 01:30buy35490.10108.1770.0000.000
127812016.11.15 01:30modify35490.10108.177106.777110.977
127822016.11.15 02:05modify35490.10108.177107.129110.977
127832016.11.15 04:35close35480.10108.200106.784108.334160.002085010.00
127842016.11.15 04:35close35490.10108.206107.129110.977290.002085300.00
127852016.11.15 05:00close35470.10108.283106.879108.5791040.002086340.00
127862016.11.16 00:55buy35500.10109.0000.0000.000
127872016.11.16 00:55modify35500.10109.000107.100110.200
127882016.11.16 01:15close35500.10109.075107.100110.200750.002087090.00
127892016.11.16 03:20buy35510.10108.8550.0000.000
127902016.11.16 03:20modify35510.10108.855106.955110.055
127912016.11.16 05:05close35510.10109.105106.955110.0552500.002089590.00
127922016.11.16 15:40buy35520.10109.3020.0000.000
127932016.11.16 15:40modify35520.10109.302108.002109.702
127942016.11.16 15:40buy35530.10109.3110.0000.000
127952016.11.16 15:40modify35530.10109.311107.911109.461
127962016.11.16 15:40buy35540.10109.3030.0000.000
127972016.11.16 15:40modify35540.10109.303107.903112.103
127982016.11.16 15:45modify35530.10109.311108.162109.461
127992016.11.16 15:45modify35540.10109.303108.262112.103
128002016.11.16 17:40modify35530.10109.311108.179109.461
128012016.11.16 17:40modify35540.10109.303108.279112.103
128022016.11.16 17:40t/p35530.10109.453108.179109.4611420.002091010.00
128032016.11.16 17:45close35520.10109.487108.002109.7021850.002092860.00
128042016.11.16 17:45close35540.10109.491108.279112.1031880.002094740.00
128052016.11.18 12:50buy35550.10110.3980.0000.000
128062016.11.18 12:50modify35550.10110.398109.098110.798
128072016.11.18 12:50buy35560.10110.3820.0000.000
128082016.11.18 12:50modify35560.10110.382108.982110.532
128092016.11.18 12:50buy35570.10110.4000.0000.000
128102016.11.18 12:50modify35570.10110.400109.000113.200
128112016.11.18 17:05close35570.10110.428109.000113.200280.002095020.00
128122016.11.18 17:10modify35560.10110.382109.248110.532
128132016.11.18 17:10t/p35560.10110.538109.248110.5321560.002096580.00
128142016.11.18 17:35close35550.10110.606109.098110.7982080.002098660.00
128152016.11.18 18:50sell35580.10110.6030.0000.000
128162016.11.18 18:50modify35580.10110.603112.953109.553
128172016.11.21 03:40buy35590.10110.7170.0000.000
128182016.11.21 03:40modify35590.10110.717108.817111.917
128192016.11.21 04:40close35590.10110.899108.817111.9171820.002100480.00
128202016.11.21 05:15sell35600.10111.0700.0000.000
128212016.11.21 05:15modify35600.10111.070112.470108.270
128222016.11.21 05:20modify35600.10111.070112.105108.270
128232016.11.21 05:25modify35600.10111.070112.102108.270
128242016.11.21 05:50close35600.10111.157112.102108.270-870.002099610.00
128252016.11.21 11:00close35580.10110.677112.953109.553-1105.002098505.00
128262016.11.22 08:45sell35610.10111.0430.0000.000
128272016.11.22 08:45modify35610.10111.043112.443108.243
128282016.11.22 09:55close35610.10110.911112.443108.2431320.002099825.00
128292016.11.23 01:50buy35620.10110.9870.0000.000
128302016.11.23 01:50modify35620.10110.987109.687111.387
128312016.11.23 01:50buy35630.10110.9780.0000.000
128322016.11.23 01:50modify35630.10110.978109.578113.778
128332016.11.23 02:25modify35630.10110.978109.947113.778
128342016.11.23 02:30close35630.10111.075109.947113.778970.002100795.00
128352016.11.23 02:35close35620.10111.083109.687111.387960.002101755.00
128362016.11.23 23:25buy35640.10112.4510.0000.000
128372016.11.23 23:25modify35640.10112.451110.551113.651
128382016.11.24 01:10close35640.10112.527110.551113.651760.002102515.00
128392016.11.24 01:35sell35650.10112.7070.0000.000
128402016.11.24 01:35modify35650.10112.707114.607111.507
128412016.11.24 01:35sell35660.10112.7030.0000.000
128422016.11.24 01:35modify35660.10112.703114.103109.903
128432016.11.24 01:40sell35670.10112.7130.0000.000
128442016.11.24 01:40modify35670.10112.713114.613111.513
128452016.11.24 01:45sell35680.10112.7030.0000.000
128462016.11.24 01:45modify35680.10112.703114.603111.503
128472016.11.24 01:50modify35660.10112.703113.729109.903
128482016.11.24 01:55close35660.10112.588113.729109.9031150.002103665.00
128492016.11.24 02:05close35680.10112.535114.603111.5031680.002105345.00
128502016.11.24 02:05close35670.10112.533114.613111.5131800.002107145.00
128512016.11.24 02:05close35650.10112.519114.607111.5071880.002109025.00
128522016.11.25 06:00buy35690.10113.4490.0000.000
128532016.11.25 06:00modify35690.10113.449112.149113.849
128542016.11.25 06:20close35690.10113.591112.149113.8491420.002110445.00
128552016.11.28 08:00sell35700.10112.1310.0000.000
128562016.11.28 08:00modify35700.10112.131113.431111.731
128572016.11.28 08:00sell35710.10112.1360.0000.000
128582016.11.28 08:00modify35710.10112.136114.036110.936
128592016.11.28 08:05sell35720.10112.1270.0000.000
128602016.11.28 08:05modify35720.10112.127114.027110.927
128612016.11.28 08:10sell35730.10112.1840.0000.000
128622016.11.28 08:10modify35730.10112.184113.584112.034
128632016.11.28 08:10sell35740.10112.1760.0000.000
128642016.11.28 08:10modify35740.10112.176114.076110.976
128652016.11.28 08:15modify35730.10112.184113.322112.034
128662016.11.28 08:20modify35730.10112.184113.252112.034
128672016.11.28 08:20t/p35730.10112.036113.252112.0341480.002111925.00
128682016.11.28 08:25close35700.10112.009113.431111.7311220.002113145.00
128692016.11.28 08:25close35740.10112.006114.076110.9761700.002114845.00
128702016.11.28 08:25close35720.10111.990114.027110.9271370.002116215.00
128712016.11.28 08:25close35710.10112.005114.036110.9361310.002117525.00
128722016.11.28 12:05sell35750.10112.3670.0000.000
128732016.11.28 12:05modify35750.10112.367113.667111.967
128742016.11.28 12:10sell35760.10112.3890.0000.000
128752016.11.28 12:10modify35760.10112.389113.789109.589
128762016.11.28 12:40modify35760.10112.389113.404109.589
128772016.11.28 12:45close35750.10112.201113.667111.9671660.002119185.00
128782016.11.28 12:45close35760.10112.219113.404109.5891700.002120885.00
128792016.11.28 14:35sell35770.10112.6470.0000.000
128802016.11.28 14:35modify35770.10112.647114.047109.847
128812016.11.28 14:40modify35770.10112.647113.678109.847
128822016.11.28 17:20close35770.10112.518113.678109.8471290.002122175.00
128832016.11.28 17:30buy35780.10112.3350.0000.000
128842016.11.28 17:30modify35780.10112.335110.435113.535
128852016.11.28 17:50buy35790.10112.3160.0000.000
128862016.11.28 17:50modify35790.10112.316110.416113.516
128872016.11.28 18:00buy35800.10112.2630.0000.000
128882016.11.28 18:00modify35800.10112.263110.363113.463
128892016.11.28 18:15buy35810.10112.1210.0000.000
128902016.11.28 18:15modify35810.10112.121110.721114.921
128912016.11.28 18:35modify35810.10112.121111.087114.921
128922016.11.28 18:40close35810.10112.221111.087114.9211000.002123175.00
128932016.11.28 19:10close35800.10112.455110.363113.4631920.002125095.00
128942016.11.28 19:10close35790.10112.450110.416113.5161340.002126435.00
128952016.11.28 19:10close35780.10112.449110.435113.5351140.002127575.00
128962016.11.28 23:00buy35820.10112.1140.0000.000
128972016.11.28 23:00modify35820.10112.114110.714114.914
128982016.11.28 23:25buy35830.10112.0670.0000.000
128992016.11.28 23:25modify35830.10112.067109.717113.117
129002016.11.29 03:05close35820.10112.113110.714114.914-10.002127565.00
129012016.11.29 09:20close35830.10112.227109.717113.1171600.002129165.00
129022016.11.29 09:20sell35840.10112.2120.0000.000
129032016.11.29 09:20modify35840.10112.212113.612109.412
129042016.11.29 17:10close35840.10112.684113.612109.412-4720.002124445.00
129052016.11.30 05:20sell35850.10112.7580.0000.000
129062016.11.30 05:20modify35850.10112.758114.158109.958
129072016.11.30 05:35close35850.10112.647114.158109.9581110.002125555.00
129082016.12.01 21:00buy35860.10114.1660.0000.000
129092016.12.01 21:00modify35860.10114.166112.766116.966
129102016.12.02 00:55close35860.10114.163112.766116.966-30.002125525.00
129112016.12.02 05:25sell35870.10114.0740.0000.000
129122016.12.02 05:25modify35870.10114.074115.374113.674
129132016.12.02 05:25sell35880.10114.0870.0000.000
129142016.12.02 05:25modify35880.10114.087115.487113.937
129152016.12.02 05:25sell35890.10114.0790.0000.000
129162016.12.02 05:25modify35890.10114.079115.479111.279
129172016.12.02 05:35modify35880.10114.087115.193113.937
129182016.12.02 05:35modify35890.10114.079115.093111.279
129192016.12.02 05:43t/p35880.10113.942115.193113.9371450.002126975.00
129202016.12.02 05:45close35870.10113.954115.374113.6741200.002128175.00
129212016.12.02 05:45close35890.10113.956115.093111.2791230.002129405.00
129222016.12.05 16:35buy35900.10114.1240.0000.000
129232016.12.05 16:35modify35900.10114.124112.224115.324
129242016.12.05 16:45close35900.10114.248112.224115.3241240.002130645.00
129252016.12.05 18:40buy35910.10114.1690.0000.000
129262016.12.05 18:40modify35910.10114.169112.269115.369
129272016.12.05 19:35buy35920.10114.0000.0000.000
129282016.12.05 19:35modify35920.10114.000112.700114.400
129292016.12.05 19:40buy35930.10113.7560.0000.000
129302016.12.05 19:40modify35930.10113.756112.356116.556
129312016.12.05 19:45modify35930.10113.756112.712116.556
129322016.12.05 23:40close35920.10113.860112.700114.400-1400.002129245.00
129332016.12.05 23:40close35930.10113.854112.712116.556980.002130225.00
129342016.12.06 00:15close35910.10113.854112.269115.369-3150.002127075.00
129352016.12.06 01:45sell35940.10113.9390.0000.000
129362016.12.06 01:45modify35940.10113.939115.839112.739
129372016.12.06 01:50sell35950.10113.9370.0000.000
129382016.12.06 01:50modify35950.10113.937115.837112.737
129392016.12.06 02:15close35950.10113.711115.837112.7372260.002129335.00
129402016.12.06 02:15close35940.10113.725115.839112.7392140.002131475.00
129412016.12.06 02:55buy35960.10113.5930.0000.000
129422016.12.06 02:55modify35960.10113.593111.693114.793
129432016.12.06 05:50close35960.10113.762111.693114.7931690.002133165.00
129442016.12.06 08:05sell35970.10113.9490.0000.000
129452016.12.06 08:05modify35970.10113.949115.349111.149
129462016.12.06 09:30modify35970.10113.949114.952111.149
129472016.12.06 09:55close35970.10113.788114.952111.1491610.002134775.00
129482016.12.07 21:15sell35980.10113.9740.0000.000
129492016.12.07 21:15modify35980.10113.974115.374113.824
129502016.12.07 21:30modify35980.10113.974115.089113.824
129512016.12.07 21:50modify35980.10113.974115.078113.824
129522016.12.07 22:00modify35980.10113.974115.068113.824
129532016.12.07 22:01t/p35980.10113.821115.068113.8241530.002136305.00
129542016.12.08 03:00sell35990.10113.8490.0000.000
129552016.12.08 03:00modify35990.10113.849115.149113.449
129562016.12.08 03:15close35990.10113.746115.149113.4491030.002137335.00
129572016.12.08 21:40buy36000.10114.0380.0000.000
129582016.12.08 21:40modify36000.10114.038112.138115.238
129592016.12.08 21:50buy36010.10114.0230.0000.000
129602016.12.08 21:50modify36010.10114.023112.123115.223
129612016.12.08 22:25buy36020.10113.9810.0000.000
129622016.12.08 22:25modify36020.10113.981112.081115.181
129632016.12.09 00:50close36020.10114.099112.081115.1811180.002138515.00
129642016.12.09 00:50close36010.10114.103112.123115.223800.002139315.00
129652016.12.09 00:50close36000.10114.092112.138115.238540.002139855.00
129662016.12.09 01:00sell36030.10114.1130.0000.000
129672016.12.09 01:00modify36030.10114.113116.013112.913
129682016.12.09 01:05sell36040.10114.1160.0000.000
129692016.12.09 01:05modify36040.10114.116116.016112.916
129702016.12.09 01:20sell36050.10114.1250.0000.000
129712016.12.09 01:20modify36050.10114.125116.025112.925
129722016.12.09 01:35close36050.10114.097116.025112.925280.002140135.00
129732016.12.09 01:35close36040.10114.097116.016112.916190.002140325.00
129742016.12.09 01:35close36030.10114.101116.013112.913120.002140445.00
129752016.12.09 02:25sell36060.10114.2770.0000.000
129762016.12.09 02:25modify36060.10114.277115.677111.477
129772016.12.09 02:50modify36060.10114.277115.302111.477
129782016.12.09 03:40close36060.10114.434115.302111.477-1570.002138875.00
129792016.12.09 07:35buy36070.10114.3010.0000.000
129802016.12.09 07:35modify36070.10114.301113.001114.701
129812016.12.09 07:55close36070.10114.458113.001114.7011570.002140445.00
129822016.12.12 01:15sell36080.10115.5020.0000.000
129832016.12.12 01:15modify36080.10115.502116.902112.702
129842016.12.12 01:55modify36080.10115.502116.508112.702
129852016.12.12 02:05close36080.10115.400116.508112.7021020.002141465.00
129862016.12.12 15:30buy36090.10115.4520.0000.000
129872016.12.12 15:30modify36090.10115.452114.152115.852
129882016.12.12 18:20close36090.10115.576114.152115.8521240.002142705.00
129892016.12.15 15:40buy36100.10117.8230.0000.000
129902016.12.15 15:40modify36100.10117.823115.923119.023
129912016.12.15 15:45buy36110.10117.6920.0000.000
129922016.12.15 15:45modify36110.10117.692116.392118.092
129932016.12.15 15:45buy36120.10117.6810.0000.000
129942016.12.15 15:45modify36120.10117.681116.281117.831
129952016.12.15 15:45buy36130.10117.6820.0000.000
129962016.12.15 15:45modify36130.10117.682115.782118.882
129972016.12.15 15:50modify36120.10117.681116.552117.831
129982016.12.15 15:55modify36120.10117.681116.592117.831
129992016.12.15 16:07t/p36120.10117.837116.592117.8311560.002144265.00
130002016.12.15 16:15close36110.10117.830116.392118.0921380.002145645.00
130012016.12.15 16:25modify36130.10117.682117.819118.882
130022016.12.15 16:35close36130.10118.113117.819118.8824310.002149955.00
130032016.12.15 16:35close36100.10118.131115.923119.0233080.002153035.00
130042016.12.15 19:15buy36140.10118.1000.0000.000
130052016.12.15 19:15modify36140.10118.100116.200119.300
130062016.12.15 19:20buy36150.10118.0920.0000.000
130072016.12.15 19:20modify36150.10118.092116.192119.292
130082016.12.15 19:25buy36160.10118.0550.0000.000
130092016.12.15 19:25modify36160.10118.055116.155119.255
130102016.12.15 19:55buy36170.10117.8810.0000.000
130112016.12.15 19:55modify36170.10117.881116.581118.281
130122016.12.15 19:55buy36180.10117.8770.0000.000
130132016.12.15 19:55modify36180.10117.877116.477118.027
130142016.12.15 19:55buy36190.10117.8720.0000.000
130152016.12.15 19:55modify36190.10117.872116.472120.672
130162016.12.15 20:03t/p36180.10118.029116.477118.0271520.002154555.00
130172016.12.15 20:05close36170.10118.031116.581118.2811500.002156055.00
130182016.12.15 20:05close36190.10118.030116.472120.6721580.002157635.00
130192016.12.15 22:15close36160.10118.104116.155119.255490.002158125.00
130202016.12.15 22:15close36150.10118.101116.192119.29290.002158215.00
130212016.12.15 22:15close36140.10118.111116.200119.300110.002158325.00
130222016.12.19 13:30buy36200.10117.2380.0000.000
130232016.12.19 13:30modify36200.10117.238115.838120.038
130242016.12.19 13:55modify36200.10117.238116.225120.038
130252016.12.19 14:25close36200.10117.352116.225120.0381140.002159465.00
130262016.12.19 20:35sell36210.10117.0420.0000.000
130272016.12.19 20:35modify36210.10117.042118.342116.642
130282016.12.19 20:35sell36220.10117.0610.0000.000
130292016.12.19 20:35modify36220.10117.061118.461116.911
130302016.12.19 22:35close36210.10117.011118.342116.642310.002159775.00
130312016.12.19 22:35close36220.10117.026118.461116.911350.002160125.00
130322016.12.20 13:10buy36230.10117.8980.0000.000
130332016.12.20 13:10modify36230.10117.898115.998119.098
130342016.12.20 13:15close36230.10117.900115.998119.09820.002160145.00
130352016.12.20 14:20sell36240.10118.0680.0000.000
130362016.12.20 14:20modify36240.10118.068119.968116.868
130372016.12.20 14:30sell36250.10118.0660.0000.000
130382016.12.20 14:30modify36250.10118.066119.966116.866
130392016.12.20 14:35sell36260.10118.0870.0000.000
130402016.12.20 14:35modify36260.10118.087119.987116.887
130412016.12.20 15:55close36260.10118.006119.987116.887810.002160955.00
130422016.12.20 15:55close36250.10118.005119.966116.866610.002161565.00
130432016.12.20 15:55close36240.10118.007119.968116.868610.002162175.00
130442016.12.20 21:40buy36270.10117.7700.0000.000
130452016.12.20 21:40modify36270.10117.770115.420118.820
130462016.12.21 03:05sell36280.10118.0230.0000.000
130472016.12.21 03:05modify36280.10118.023119.423115.223
130482016.12.21 03:20modify36280.10118.023119.072115.223
130492016.12.21 03:25modify36280.10118.023119.064115.223
130502016.12.21 03:30modify36280.10118.023119.048115.223
130512016.12.21 03:35modify36280.10118.023119.035115.223
130522016.12.21 03:40close36280.10117.882119.035115.2231410.002163585.00
130532016.12.21 17:10sell36290.10117.5040.0000.000
130542016.12.21 17:10modify36290.10117.504118.804117.104
130552016.12.21 17:10sell36300.10117.4920.0000.000
130562016.12.21 17:10modify36300.10117.492118.892117.342
130572016.12.21 17:15modify36300.10117.492118.625117.342
130582016.12.21 17:40modify36300.10117.492118.606117.342
130592016.12.21 17:45close36290.10117.400118.804117.1041040.002164625.00
130602016.12.21 17:45modify36300.10117.492118.590117.342
130612016.12.21 18:05close36270.10117.687115.420118.820-830.002163795.00
130622016.12.21 21:40close36300.10117.547118.590117.342-550.002163245.00
130632016.12.23 22:15sell36310.10117.3390.0000.000
130642016.12.23 22:15modify36310.10117.339118.739117.189
130652016.12.23 23:50close36310.10117.307118.739117.189320.002163565.00
130662016.12.27 08:10buy36320.10117.2560.0000.000
130672016.12.27 08:10modify36320.10117.256115.856117.406
130682016.12.27 09:05modify36320.10117.256116.126117.406
130692016.12.27 09:15modify36320.10117.256116.141117.406
130702016.12.27 09:20modify36320.10117.256116.145117.406
130712016.12.27 09:30modify36320.10117.256116.162117.406
130722016.12.27 09:45modify36320.10117.256116.169117.406
130732016.12.27 12:20close36320.10117.355116.169117.406990.002164555.00
130742016.12.29 13:45sell36330.10116.5800.0000.000
130752016.12.29 13:45modify36330.10116.580117.880116.180
130762016.12.29 14:45sell36340.10116.6910.0000.000
130772016.12.29 14:45modify36340.10116.691118.091116.541
130782016.12.29 14:45sell36350.10116.6910.0000.000
130792016.12.29 14:45modify36350.10116.691118.091113.891
130802016.12.29 15:35sell36360.10116.7920.0000.000
130812016.12.29 15:35modify36360.10116.792119.142115.742
130822016.12.29 17:50close36330.10116.574117.880116.18060.002164615.00
130832016.12.29 17:50close36340.10116.584118.091116.5411070.002165685.00
130842016.12.29 17:50close36350.10116.577118.091113.8911140.002166825.00
130852016.12.29 18:30close36360.10116.301119.142115.7424910.002171735.00
130862016.12.30 16:50buy36370.10116.7290.0000.000
130872016.12.30 16:50modify36370.10116.729115.429117.129
130882016.12.30 16:50buy36380.10116.7300.0000.000
130892016.12.30 16:50modify36380.10116.730115.330119.530
130902016.12.30 17:05modify36380.10116.730115.687119.530
130912016.12.30 18:50modify36380.10116.730115.693119.530
130922016.12.30 19:25modify36380.10116.730115.728119.530
130932016.12.30 19:30close36370.10116.839115.429117.1291100.002172835.00
130942016.12.30 19:30close36380.10116.858115.728119.5301280.002174115.00
130952017.01.03 00:30buy36390.10117.3570.0000.000
130962017.01.03 00:30modify36390.10117.357116.057117.757
130972017.01.03 00:30buy36400.10117.3580.0000.000
130982017.01.03 00:30modify36400.10117.358115.958117.508
130992017.01.03 01:40modify36400.10117.358116.229117.508
131002017.01.03 01:41t/p36400.10117.510116.229117.5081520.002175635.00
131012017.01.03 01:50close36390.10117.499116.057117.7571420.002177055.00
131022017.01.03 18:00buy36410.10118.0460.0000.000
131032017.01.03 18:00modify36410.10118.046116.146119.246
131042017.01.03 18:05buy36420.10118.0520.0000.000
131052017.01.03 18:05modify36420.10118.052116.152119.252
131062017.01.03 18:10buy36430.10117.9620.0000.000
131072017.01.03 18:10modify36430.10117.962116.062119.162
131082017.01.03 18:15buy36440.10117.9470.0000.000
131092017.01.03 18:15modify36440.10117.947116.647118.347
131102017.01.03 18:20buy36450.10117.8090.0000.000
131112017.01.03 18:20modify36450.10117.809116.409120.609
131122017.01.03 22:05close36450.10117.689116.409120.609-1200.002175855.00
131132017.01.03 22:10close36440.10117.719116.647118.347-2280.002173575.00
131142017.01.03 23:50close36430.10117.736116.062119.162-2260.002171315.00
131152017.01.03 23:50close36420.10117.735116.152119.252-3170.002168145.00
131162017.01.03 23:50close36410.10117.747116.146119.246-2990.002165155.00
131172017.01.04 03:00sell36460.10117.9510.0000.000
131182017.01.04 03:00modify36460.10117.951119.351115.151
131192017.01.04 03:20modify36460.10117.951118.998115.151
131202017.01.04 08:45close36460.10117.964118.998115.151-130.002165025.00
131212017.01.04 10:10buy36470.10117.7140.0000.000
131222017.01.04 10:10modify36470.10117.714116.314120.514
131232017.01.04 10:30modify36470.10117.714116.675120.514
131242017.01.04 10:35modify36470.10117.714116.701120.514
131252017.01.04 10:45close36470.10117.862116.701120.5141480.002166505.00
131262017.01.04 21:35sell36480.10117.6690.0000.000
131272017.01.04 21:35modify36480.10117.669119.069114.869
131282017.01.04 22:00modify36480.10117.669118.709114.869
131292017.01.04 22:05close36480.10117.565118.709114.8691040.002167545.00
131302017.01.05 10:45sell36490.10116.3690.0000.000
131312017.01.05 10:45modify36490.10116.369118.269115.169
131322017.01.05 10:50sell36500.10116.3770.0000.000
131332017.01.05 10:50modify36500.10116.377118.277115.177
131342017.01.05 10:55sell36510.10116.3930.0000.000
131352017.01.05 10:55modify36510.10116.393118.293115.193
131362017.01.05 11:10close36510.10116.264118.293115.1931290.002168835.00
131372017.01.05 11:10close36500.10116.259118.277115.1771180.002170015.00
131382017.01.05 11:10close36490.10116.273118.269115.169960.002170975.00
131392017.01.05 11:25sell36520.10116.5920.0000.000
131402017.01.05 11:25modify36520.10116.592117.892116.192
131412017.01.05 11:25sell36530.10116.5890.0000.000
131422017.01.05 11:25modify36530.10116.589118.489115.389
131432017.01.05 11:30sell36540.10116.6080.0000.000
131442017.01.05 11:30modify36540.10116.608118.008116.458
131452017.01.05 11:30sell36550.10116.5990.0000.000
131462017.01.05 11:30modify36550.10116.599117.999113.799
131472017.01.05 11:55modify36540.10116.608117.746116.458
131482017.01.05 11:55modify36550.10116.599117.646113.799
131492017.01.05 12:15modify36540.10116.608117.731116.458
131502017.01.05 12:15modify36550.10116.599117.631113.799
131512017.01.05 12:20close36520.10116.484117.892116.1921080.002172055.00
131522017.01.05 12:20modify36540.10116.608117.692116.458
131532017.01.05 12:20close36550.10116.492117.631113.7991070.002173125.00
131542017.01.05 12:21t/p36540.10116.450117.692116.4581580.002174705.00
131552017.01.05 13:00sell36560.10116.7500.0000.000
131562017.01.05 13:00modify36560.10116.750118.050116.350
131572017.01.05 13:00sell36570.10116.7410.0000.000
131582017.01.05 13:00modify36570.10116.741118.141113.941
131592017.01.05 13:15modify36570.10116.741117.753113.941
131602017.01.05 13:25close36560.10116.612118.050116.3501380.002176085.00
131612017.01.05 13:25close36570.10116.621117.753113.9411200.002177285.00
131622017.01.05 15:25close36530.10116.284118.489115.3893050.002180335.00
131632017.01.05 23:25buy36580.10115.4340.0000.000
131642017.01.05 23:25modify36580.10115.434113.534116.634
131652017.01.05 23:30buy36590.10115.4190.0000.000
131662017.01.05 23:30modify36590.10115.419113.519116.619
131672017.01.05 23:35buy36600.10115.4100.0000.000
131682017.01.05 23:35modify36600.10115.410113.510116.610
131692017.01.06 02:15close36600.10115.520113.510116.6101100.002181435.00
131702017.01.06 02:15close36590.10115.524113.519116.6191050.002182485.00
131712017.01.06 02:15close36580.10115.517113.534116.634830.002183315.00
131722017.01.06 03:10sell36610.10115.8300.0000.000
131732017.01.06 03:10modify36610.10115.830117.130115.430
131742017.01.06 03:10sell36620.10115.8320.0000.000
131752017.01.06 03:10modify36620.10115.832117.232115.682
131762017.01.06 03:10sell36630.10115.8130.0000.000
131772017.01.06 03:10modify36630.10115.813117.213113.013
131782017.01.06 04:40modify36620.10115.832116.934115.682
131792017.01.06 04:40modify36630.10115.813116.834113.013
131802017.01.06 05:10close36610.10115.695117.130115.4301350.002184665.00
131812017.01.06 05:10modify36620.10115.832116.891115.682
131822017.01.06 05:10close36630.10115.686116.834113.0131270.002185935.00
131832017.01.06 06:10t/p36620.10115.684116.891115.6821480.002187415.00
131842017.01.06 13:00buy36640.10115.7660.0000.000
131852017.01.06 13:00modify36640.10115.766114.366118.566
131862017.01.06 13:05modify36640.10115.766114.720118.566
131872017.01.06 13:10close36640.10115.899114.720118.5661330.002188745.00
131882017.01.09 00:55sell36650.10117.1340.0000.000
131892017.01.09 00:55modify36650.10117.134119.034115.934
131902017.01.09 08:55close36650.10117.353119.034115.934-2190.002186555.00
131912017.01.09 11:05buy36660.10117.1270.0000.000
131922017.01.09 11:05modify36660.10117.127115.827117.527
131932017.01.09 11:20buy36670.10117.0620.0000.000
131942017.01.09 11:20modify36670.10117.062115.662119.862
131952017.01.09 12:35modify36670.10117.062116.048119.862
131962017.01.09 12:40modify36670.10117.062116.049119.862
131972017.01.09 18:43s/l36670.10116.044116.049119.862-10180.002176375.00
131982017.01.10 00:01s/l36660.10115.836115.827117.527-12910.002163465.00
131992017.01.10 09:50sell36680.10115.8940.0000.000
132002017.01.10 09:50modify36680.10115.894117.194115.494
132012017.01.10 10:20close36680.10115.775117.194115.4941190.002164655.00
132022017.01.12 01:35buy36690.10115.1100.0000.000
132032017.01.12 01:35modify36690.10115.110113.210116.310
132042017.01.12 01:40buy36700.10115.1700.0000.000
132052017.01.12 01:40modify36700.10115.170113.270116.370
132062017.01.12 01:45buy36710.10115.0570.0000.000
132072017.01.12 01:45modify36710.10115.057113.157116.257
132082017.01.12 05:50buy36720.10114.4650.0000.000
132092017.01.12 05:50modify36720.10114.465113.065117.265
132102017.01.12 06:25close36720.10114.597113.065117.2651320.002165975.00
132112017.01.12 13:45close36710.10114.350113.157116.257-7070.002158905.00
132122017.01.12 13:45close36700.10114.348113.270116.370-8220.002150685.00
132132017.01.12 13:45close36690.10114.359113.210116.310-7510.002143175.00
132142017.01.12 21:45sell36730.10114.4790.0000.000
132152017.01.12 21:45modify36730.10114.479115.779114.079
132162017.01.12 21:45sell36740.10114.4870.0000.000
132172017.01.12 21:45modify36740.10114.487115.887111.687
132182017.01.13 08:10close36730.10114.887115.779114.079-4445.002138730.00
132192017.01.13 08:10buy36750.10114.8890.0000.000
132202017.01.13 08:10modify36750.10114.889112.989116.089
132212017.01.13 08:10close36740.10114.891115.887111.687-4405.002134325.00
132222017.01.13 08:15buy36760.10114.8910.0000.000
132232017.01.13 08:15modify36760.10114.891112.991116.091
132242017.01.13 08:20buy36770.10114.8330.0000.000
132252017.01.13 08:20modify36770.10114.833113.533115.233
132262017.01.13 08:20buy36780.10114.8300.0000.000
132272017.01.13 08:20modify36780.10114.830113.430114.980
132282017.01.13 08:20buy36790.10114.8390.0000.000
132292017.01.13 08:20modify36790.10114.839112.939116.039
132302017.01.13 08:20buy36800.10114.8260.0000.000
132312017.01.13 08:20modify36800.10114.826113.426117.626
132322017.01.13 08:35modify36780.10114.830113.681114.980
132332017.01.13 08:35modify36800.10114.826113.781117.626
132342017.01.13 15:35close36770.10114.915113.533115.233820.002135145.00
132352017.01.13 15:35close36780.10114.932113.681114.9801020.002136165.00
132362017.01.13 15:35close36790.10114.930112.939116.039910.002137075.00
132372017.01.13 15:35close36760.10114.921112.991116.091300.002137375.00
132382017.01.13 15:35close36750.10114.927112.989116.089380.002137755.00
132392017.01.13 15:35close36800.10114.931113.781117.6261050.002138805.00
132402017.01.13 15:35sell36810.10114.9300.0000.000
132412017.01.13 15:35modify36810.10114.930116.330112.130
132422017.01.13 15:40close36810.10114.751116.330112.1301790.002140595.00
132432017.01.17 14:25sell36820.10113.3910.0000.000
132442017.01.17 14:25modify36820.10113.391115.291112.191
132452017.01.17 14:35close36820.10113.215115.291112.1911760.002142355.00
132462017.01.17 15:00sell36830.10113.5330.0000.000
132472017.01.17 15:00modify36830.10113.533115.433112.333
132482017.01.17 16:00close36830.10113.123115.433112.3334100.002146455.00
132492017.01.18 01:55sell36840.10112.9060.0000.000
132502017.01.18 01:55modify36840.10112.906114.206112.506
132512017.01.18 02:30close36840.10112.794114.206112.5061120.002147575.00
132522017.01.18 04:30sell36850.10113.1270.0000.000
132532017.01.18 04:30modify36850.10113.127114.427112.727
132542017.01.18 05:20close36850.10112.980114.427112.7271470.002149045.00
132552017.01.19 05:35buy36860.10114.4740.0000.000
132562017.01.19 05:35modify36860.10114.474113.174114.874
132572017.01.19 05:35buy36870.10114.4890.0000.000
132582017.01.19 05:35modify36870.10114.489112.589115.689
132592017.01.19 06:00close36860.10114.608113.174114.8741340.002150385.00
132602017.01.19 07:20close36870.10114.672112.589115.6891830.002152215.00
132612017.01.19 09:30sell36880.10114.8410.0000.000
132622017.01.19 09:30modify36880.10114.841116.241112.041
132632017.01.19 09:40close36880.10114.897116.241112.041-560.002151655.00
132642017.01.19 11:25buy36890.10114.4830.0000.000
132652017.01.19 11:25modify36890.10114.483113.183114.883
132662017.01.19 11:25buy36900.10114.4800.0000.000
132672017.01.19 11:25modify36900.10114.480113.080114.630
132682017.01.19 11:25buy36910.10114.4750.0000.000
132692017.01.19 11:25modify36910.10114.475113.075117.275
132702017.01.19 11:30modify36910.10114.475113.428117.275
132712017.01.19 11:35modify36900.10114.480113.337114.630
132722017.01.19 11:35modify36910.10114.475113.437117.275
132732017.01.19 11:40modify36900.10114.480113.349114.630
132742017.01.19 11:40modify36910.10114.475113.449117.275
132752017.01.19 12:15modify36900.10114.480113.375114.630
132762017.01.19 12:15close36910.10114.585113.449117.2751100.002152755.00
132772017.01.19 12:15t/p36900.10114.633113.375114.6301530.002154285.00
132782017.01.19 12:20close36890.10114.669113.183114.8831860.002156145.00
132792017.01.19 21:20buy36920.10115.0510.0000.000
132802017.01.19 21:20modify36920.10115.051113.151116.251
132812017.01.19 21:40buy36930.10114.9710.0000.000
132822017.01.19 21:40modify36930.10114.971113.071116.171
132832017.01.19 21:45buy36940.10114.9800.0000.000
132842017.01.19 21:45modify36940.10114.980113.080116.180
132852017.01.19 21:50buy36950.10114.8520.0000.000
132862017.01.19 21:50modify36950.10114.852113.452117.652
132872017.01.20 00:20modify36950.10114.852113.806117.652
132882017.01.20 00:25close36950.10114.942113.806117.652900.002157045.00
132892017.01.20 02:30close36940.10115.015113.080116.180350.002157395.00
132902017.01.20 02:30close36930.10115.007113.071116.171360.002157755.00
132912017.01.20 02:30close36920.10115.009113.151116.251-420.002157335.00
132922017.01.20 03:50buy36960.10114.6440.0000.000
132932017.01.20 03:50modify36960.10114.644113.244117.444
132942017.01.20 04:05modify36960.10114.644113.619117.444
132952017.01.20 04:35modify36960.10114.644113.636117.444
132962017.01.20 04:40close36960.10114.752113.636117.4441080.002158415.00
132972017.01.23 08:15buy36970.10113.3260.0000.000
132982017.01.23 08:15modify36970.10113.326111.426114.526
132992017.01.23 08:20buy36980.10113.3190.0000.000
133002017.01.23 08:20modify36980.10113.319111.419114.519
133012017.01.23 08:25buy36990.10113.3220.0000.000
133022017.01.23 08:25modify36990.10113.322111.422114.522
133032017.01.23 10:25close36990.10113.518111.422114.5221960.002160375.00
133042017.01.23 10:25close36980.10113.518111.419114.5191990.002162365.00
133052017.01.23 10:25close36970.10113.528111.426114.5262020.002164385.00
133062017.01.23 11:00sell37000.10113.6470.0000.000
133072017.01.23 11:00modify37000.10113.647115.547112.447
133082017.01.23 12:15close37000.10113.521115.547112.4471260.002165645.00
133092017.01.23 21:55buy37010.10113.0100.0000.000
133102017.01.23 21:55modify37010.10113.010110.660114.060
133112017.01.24 00:10buy37020.10112.6240.0000.000
133122017.01.24 00:10modify37020.10112.624110.724113.824
133132017.01.24 03:05close37020.10112.994110.724113.8243700.002169345.00
133142017.01.24 03:10sell37030.10113.0070.0000.000
133152017.01.24 03:10modify37030.10113.007114.907111.807
133162017.01.24 03:30sell37040.10113.1160.0000.000
133172017.01.24 03:30modify37040.10113.116114.416112.716
133182017.01.24 03:45close37040.10112.969114.416112.7161470.002170815.00
133192017.01.24 04:15close37030.10112.854114.907111.8071530.002172345.00
133202017.01.24 05:30buy37050.10112.6080.0000.000
133212017.01.24 05:30modify37050.10112.608111.208115.408
133222017.01.24 06:00close37050.10112.721111.208115.4081130.002173475.00
133232017.01.24 06:40sell37060.10112.9850.0000.000
133242017.01.24 06:40modify37060.10112.985114.285112.585
133252017.01.24 06:45sell37070.10113.0310.0000.000
133262017.01.24 06:45modify37070.10113.031114.431112.881
133272017.01.24 06:45sell37080.10113.0150.0000.000
133282017.01.24 06:45modify37080.10113.015114.415110.215
133292017.01.24 06:55modify37070.10113.031114.172112.881
133302017.01.24 07:05modify37070.10113.031114.112112.881
133312017.01.24 07:05close37080.10112.917114.415110.215980.002174455.00
133322017.01.24 07:06t/p37070.10112.877114.112112.8811540.002175995.00
133332017.01.24 07:15close37060.10112.836114.285112.5851490.002177485.00
133342017.01.24 08:50close37010.10113.187110.660114.0601770.002179255.00
133352017.01.25 03:25buy37090.10113.5940.0000.000
133362017.01.25 03:25modify37090.10113.594112.294113.994
133372017.01.25 03:40buy37100.10113.5280.0000.000
133382017.01.25 03:40modify37100.10113.528112.128113.678
133392017.01.25 03:40buy37110.10113.5340.0000.000
133402017.01.25 03:40modify37110.10113.534112.134116.334
133412017.01.25 04:00modify37100.10113.528112.418113.678
133422017.01.25 04:00modify37110.10113.534112.518116.334
133432017.01.25 07:34t/p37100.10113.683112.418113.6781550.002180805.00
133442017.01.25 07:35close37110.10113.656112.518116.3341220.002182025.00
133452017.01.25 08:25close37090.10113.711112.294113.9941170.002183195.00
133462017.01.26 08:15sell37120.10113.5590.0000.000
133472017.01.26 08:15modify37120.10113.559114.959110.759
133482017.01.26 11:55close37120.10114.175114.959110.759-6160.002177035.00
133492017.01.26 20:15buy37130.10114.4130.0000.000
133502017.01.26 20:15modify37130.10114.413113.113114.813
133512017.01.26 20:20buy37140.10114.3820.0000.000
133522017.01.26 20:20modify37140.10114.382112.982114.532
133532017.01.26 20:20buy37150.10114.3910.0000.000
133542017.01.26 20:20modify37150.10114.391112.491115.591
133552017.01.26 20:20buy37160.10114.3810.0000.000
133562017.01.26 20:20modify37160.10114.381112.981117.181
133572017.01.26 20:30modify37140.10114.382113.263114.532
133582017.01.26 20:30close37150.10114.473112.491115.591820.002177855.00
133592017.01.26 20:30modify37160.10114.381113.363117.181
133602017.01.26 20:55buy37170.10114.3430.0000.000
133612017.01.26 20:55modify37170.10114.343112.443115.543
133622017.01.26 21:05buy37180.10114.3390.0000.000
133632017.01.26 21:05modify37180.10114.339112.439115.539
133642017.01.26 22:01t/p37140.10114.553113.263114.5321710.002179565.00
133652017.01.26 22:05close37130.10114.560113.113114.8131470.002181035.00
133662017.01.26 22:05close37180.10114.552112.439115.5392130.002183165.00
133672017.01.26 22:05close37170.10114.558112.443115.5432150.002185315.00
133682017.01.26 22:05close37160.10114.561113.363117.1811800.002187115.00
133692017.01.26 23:20sell37190.10114.6600.0000.000
133702017.01.26 23:20modify37190.10114.660116.560113.460
133712017.01.27 00:00close37190.10114.555116.560113.460685.002187800.00
133722017.01.27 11:50buy37200.10114.9350.0000.000
133732017.01.27 11:50modify37200.10114.935113.635115.335
133742017.01.27 11:50buy37210.10114.9430.0000.000
133752017.01.27 11:50modify37210.10114.943113.543115.093
133762017.01.27 12:20modify37210.10114.943113.807115.093
133772017.01.27 12:30close37200.10115.048113.635115.3351130.002188930.00
133782017.01.27 12:30modify37210.10114.943113.843115.093
133792017.01.27 12:35modify37210.10114.943113.883115.093
133802017.01.27 12:45t/p37210.10115.102113.883115.0931590.002190520.00
133812017.01.27 14:55sell37220.10115.2270.0000.000
133822017.01.27 14:55modify37220.10115.227116.627112.427
133832017.01.27 15:10modify37220.10115.227116.264112.427
133842017.01.27 15:35buy37230.10114.8840.0000.000
133852017.01.27 15:35modify37230.10114.884113.584115.284
133862017.01.27 15:35close37220.10114.881116.264112.4273460.002193980.00
133872017.01.27 15:40close37230.10115.150113.584115.2842660.002196640.00
133882017.01.30 08:05sell37240.10114.6030.0000.000
133892017.01.30 08:05modify37240.10114.603116.503113.403
133902017.01.30 08:10sell37250.10114.6490.0000.000
133912017.01.30 08:10modify37250.10114.649115.949114.249
133922017.01.30 08:10sell37260.10114.6480.0000.000
133932017.01.30 08:10modify37260.10114.648116.048114.498
133942017.01.30 08:10sell37270.10114.6420.0000.000
133952017.01.30 08:10modify37270.10114.642116.542113.442
133962017.01.30 08:10sell37280.10114.6470.0000.000
133972017.01.30 08:10modify37280.10114.647116.047111.847
133982017.01.30 08:15sell37290.10114.6300.0000.000
133992017.01.30 08:15modify37290.10114.630116.530113.430
134002017.01.30 08:45modify37260.10114.648115.753114.498
134012017.01.30 08:45modify37280.10114.647115.653111.847
134022017.01.30 08:55close37250.10114.539115.949114.2491100.002197740.00
134032017.01.30 08:55modify37260.10114.648115.742114.498
134042017.01.30 08:55close37280.10114.539115.653111.8471080.002198820.00
134052017.01.30 10:05sell37300.10114.8310.0000.000
134062017.01.30 10:05modify37300.10114.831116.231112.031
134072017.01.30 11:20close37300.10114.734116.231112.031970.002199790.00
134082017.01.30 11:55close37260.10114.659115.742114.498-110.002199680.00
134092017.01.30 12:45close37290.10114.601116.530113.430290.002199970.00
134102017.01.30 12:45close37270.10114.611116.542113.442310.002200280.00
134112017.01.30 12:45close37240.10114.601116.503113.40320.002200300.00
134122017.01.31 05:05buy37310.10113.4030.0000.000
134132017.01.31 05:05modify37310.10113.403112.003116.203
134142017.01.31 05:30close37310.10113.671112.003116.2032680.002202980.00
134152017.01.31 14:45buy37320.10113.2670.0000.000
134162017.01.31 14:45modify37320.10113.267110.917114.317
134172017.01.31 19:25sell37330.10113.1740.0000.000
134182017.01.31 19:25modify37330.10113.174115.074111.974
134192017.01.31 19:30sell37340.10113.1410.0000.000
134202017.01.31 19:30modify37340.10113.141115.041111.941
134212017.01.31 19:50close37340.10113.001115.041111.9411400.002204380.00
134222017.01.31 19:50close37330.10113.011115.074111.9741630.002206010.00
134232017.01.31 20:55buy37350.10112.6720.0000.000
134242017.01.31 20:55modify37350.10112.672110.772113.872
134252017.01.31 21:10buy37360.10112.5980.0000.000
134262017.01.31 21:10modify37360.10112.598110.698113.798
134272017.01.31 21:15buy37370.10112.5390.0000.000
134282017.01.31 21:15modify37370.10112.539110.639113.739
134292017.01.31 22:05close37370.10112.809110.639113.7392700.002208710.00
134302017.01.31 22:05close37360.10112.807110.698113.7982090.002210800.00
134312017.01.31 22:05close37350.10112.800110.772113.8721280.002212080.00
134322017.02.01 01:00buy37380.10112.6810.0000.000
134332017.02.01 01:00modify37380.10112.681110.781113.881
134342017.02.01 01:05buy37390.10112.6880.0000.000
134352017.02.01 01:05modify37390.10112.688110.788113.888
134362017.02.01 01:10buy37400.10112.6670.0000.000
134372017.02.01 01:10modify37400.10112.667110.767113.867
134382017.02.01 02:05close37400.10112.845110.767113.8671780.002213860.00
134392017.02.01 02:05close37390.10112.841110.788113.8881530.002215390.00
134402017.02.01 02:05close37380.10112.858110.781113.8811770.002217160.00
134412017.02.01 02:55sell37410.10113.0580.0000.000
134422017.02.01 02:55modify37410.10113.058114.958111.858
134432017.02.01 05:50close37320.10113.191110.917114.317-760.002216400.00
134442017.02.01 11:40close37410.10113.247114.958111.858-1890.002214510.00
134452017.02.03 03:20buy37420.10112.5690.0000.000
134462017.02.03 03:20modify37420.10112.569111.169115.369
134472017.02.03 03:30modify37420.10112.569111.532115.369
134482017.02.03 03:35modify37420.10112.569111.536115.369
134492017.02.03 03:40modify37420.10112.569111.567115.369
134502017.02.03 03:50close37420.10112.689111.567115.3691200.002215710.00
134512017.02.03 05:35sell37430.10113.0000.0000.000
134522017.02.03 05:35modify37430.10113.000114.400110.200
134532017.02.03 06:55modify37430.10113.000114.044110.200
134542017.02.03 14:30close37430.10113.095114.044110.200-950.002214760.00
134552017.02.03 21:45sell37440.10113.0350.0000.000
134562017.02.03 21:45modify37440.10113.035114.435110.235
134572017.02.03 21:55modify37440.10113.035114.083110.235
134582017.02.03 22:00modify37440.10113.035114.059110.235
134592017.02.03 22:10close37440.10112.923114.059110.2351120.002215880.00
134602017.02.06 07:05sell37450.10112.5540.0000.000
134612017.02.06 07:05modify37450.10112.554113.854112.154
134622017.02.06 09:30sell37460.10112.7400.0000.000
134632017.02.06 09:30modify37460.10112.740114.140109.940
134642017.02.06 09:50modify37460.10112.740113.786109.940
134652017.02.06 10:05modify37460.10112.740113.768109.940
134662017.02.06 10:15close37460.10112.616113.768109.9401240.002217120.00
134672017.02.06 13:10close37450.10112.469113.854112.154850.002217970.00
134682017.02.07 19:25buy37470.10112.0220.0000.000
134692017.02.07 19:25modify37470.10112.022110.622114.822
134702017.02.07 21:10modify37470.10112.022110.975114.822
134712017.02.07 21:15modify37470.10112.022110.992114.822
134722017.02.07 21:20modify37470.10112.022110.995114.822
134732017.02.07 21:30close37470.10112.120110.995114.822980.002218950.00
134742017.02.08 03:40buy37480.10112.1900.0000.000
134752017.02.08 03:40modify37480.10112.190110.890112.590
134762017.02.08 06:55close37480.10112.306110.890112.5901160.002220110.00
134772017.02.08 20:30sell37490.10112.1150.0000.000
134782017.02.08 20:30modify37490.10112.115113.415111.715
134792017.02.08 20:30sell37500.10112.1190.0000.000
134802017.02.08 20:30modify37500.10112.119113.519109.319
134812017.02.08 21:25modify37500.10112.119113.166109.319
134822017.02.08 21:30modify37500.10112.119113.157109.319
134832017.02.08 22:25modify37500.10112.119113.146109.319
134842017.02.08 23:15close37490.10111.993113.415111.7151220.002221330.00
134852017.02.08 23:15close37500.10112.008113.146109.3191110.002222440.00
134862017.02.10 00:45sell37510.10113.3360.0000.000
134872017.02.10 00:45modify37510.10113.336115.236112.136
134882017.02.10 00:50sell37520.10113.3320.0000.000
134892017.02.10 00:50modify37520.10113.332115.232112.132
134902017.02.10 09:05close37520.10113.670115.232112.132-3380.002219060.00
134912017.02.10 09:05close37510.10113.671115.236112.136-3350.002215710.00
134922017.02.10 13:10buy37530.10113.4320.0000.000
134932017.02.10 13:10modify37530.10113.432112.132113.832
134942017.02.10 13:10buy37540.10113.4230.0000.000
134952017.02.10 13:10modify37540.10113.423112.023116.223
134962017.02.10 13:35modify37540.10113.423112.382116.223
134972017.02.10 13:40modify37540.10113.423112.384116.223
134982017.02.10 13:45modify37540.10113.423112.405116.223
134992017.02.10 14:20modify37540.10113.423112.407116.223
135002017.02.10 14:35modify37540.10113.423112.421116.223
135012017.02.10 14:40close37530.10113.524112.132113.832920.002216630.00
135022017.02.10 14:40close37540.10113.530112.421116.2231070.002217700.00
135032017.02.13 08:00buy37550.10113.7230.0000.000
135042017.02.13 08:00modify37550.10113.723112.423114.123
135052017.02.13 08:00buy37560.10113.7160.0000.000
135062017.02.13 08:00modify37560.10113.716112.316113.866
135072017.02.13 08:00buy37570.10113.7120.0000.000
135082017.02.13 08:00modify37570.10113.712112.312116.512
135092017.02.13 11:10close37560.10113.749112.316113.866330.002218030.00
135102017.02.13 11:10close37570.10113.738112.312116.512260.002218290.00
135112017.02.13 11:20close37550.10113.745112.423114.123220.002218510.00
135122017.02.13 21:20buy37580.10113.6280.0000.000
135132017.02.13 21:20modify37580.10113.628112.228116.428
135142017.02.13 23:10modify37580.10113.628112.592116.428
135152017.02.13 23:15modify37580.10113.628112.600116.428
135162017.02.13 23:20close37580.10113.707112.600116.428790.002219300.00
135172017.02.15 02:50sell37590.10114.4450.0000.000
135182017.02.15 02:50modify37590.10114.445116.345113.245
135192017.02.15 02:55sell37600.10114.4660.0000.000
135202017.02.15 02:55modify37600.10114.466116.366113.266
135212017.02.15 05:10close37600.10114.327116.366113.2661390.002220690.00
135222017.02.15 05:10close37590.10114.311116.345113.2451340.002222030.00
135232017.02.17 10:25buy37610.10113.2330.0000.000
135242017.02.17 10:25modify37610.10113.233111.833116.033
135252017.02.17 11:05close37610.10113.014111.833116.033-2190.002219840.00
135262017.02.17 21:50sell37620.10112.9500.0000.000
135272017.02.17 21:50modify37620.10112.950114.250112.550
135282017.02.17 23:25close37620.10112.851114.250112.550990.002220830.00
135292017.02.20 17:20buy37630.10113.0720.0000.000
135302017.02.20 17:20modify37630.10113.072111.772113.472
135312017.02.20 19:25close37630.10113.133111.772113.472610.002221440.00
135322017.02.21 09:00buy37640.10113.4630.0000.000
135332017.02.21 09:00modify37640.10113.463112.163113.863
135342017.02.21 09:00buy37650.10113.4550.0000.000
135352017.02.21 09:00modify37650.10113.455112.055113.605
135362017.02.21 09:05modify37650.10113.455112.336113.605
135372017.02.21 10:05modify37650.10113.455112.359113.605
135382017.02.21 11:05close37640.10113.568112.163113.8631050.002222490.00
135392017.02.21 11:05modify37650.10113.455112.368113.605
135402017.02.21 11:10modify37650.10113.455112.383113.605
135412017.02.21 11:10t/p37650.10113.600112.383113.6051450.002223940.00
135422017.02.21 16:55buy37660.10113.5260.0000.000
135432017.02.21 16:55modify37660.10113.526112.226113.926
135442017.02.21 16:55buy37670.10113.5130.0000.000
135452017.02.21 16:55modify37670.10113.513112.113113.663
135462017.02.21 16:55buy37680.10113.5210.0000.000
135472017.02.21 16:55modify37680.10113.521112.121116.321
135482017.02.21 17:50modify37670.10113.513112.400113.663
135492017.02.21 17:50modify37680.10113.521112.500116.321
135502017.02.21 17:55close37660.10113.641112.226113.9261150.002225090.00
135512017.02.21 17:55modify37670.10113.513112.438113.663
135522017.02.21 17:55close37680.10113.647112.500116.3211260.002226350.00
135532017.02.21 18:00modify37670.10113.513112.442113.663
135542017.02.21 18:00t/p37670.10113.662112.442113.6631490.002227840.00
135552017.02.22 02:15buy37690.10113.5800.0000.000
135562017.02.22 02:15modify37690.10113.580112.280113.980
135572017.02.22 08:15close37690.10113.544112.280113.980-360.002227480.00
135582017.02.22 17:40sell37700.10113.3090.0000.000
135592017.02.22 17:40modify37700.10113.309114.609112.909
135602017.02.22 17:50sell37710.10113.3660.0000.000
135612017.02.22 17:50modify37710.10113.366114.766110.566
135622017.02.22 18:10modify37710.10113.366114.378110.566
135632017.02.22 18:30modify37710.10113.366114.377110.566
135642017.02.22 21:05close37700.10113.298114.609112.909110.002227590.00
135652017.02.22 21:05close37710.10113.297114.377110.566690.002228280.00
135662017.02.22 21:10buy37720.10113.1060.0000.000
135672017.02.22 21:10modify37720.10113.106111.706115.906
135682017.02.22 23:25modify37720.10113.106112.061115.906
135692017.02.22 23:30close37720.10113.217112.061115.9061110.002229390.00
135702017.02.24 02:55sell37730.10112.8470.0000.000
135712017.02.24 02:55modify37730.10112.847114.147112.447
135722017.02.24 05:35close37730.10112.777114.147112.447700.002230090.00
135732017.02.24 16:55sell37740.10112.4760.0000.000
135742017.02.24 16:55modify37740.10112.476113.876112.326
135752017.02.24 17:05modify37740.10112.476113.567112.326
135762017.02.24 17:15modify37740.10112.476113.529112.326
135772017.02.24 17:15t/p37740.10112.317113.529112.3261590.002231680.00
135782017.02.27 00:40sell37750.10112.2670.0000.000
135792017.02.27 00:40modify37750.10112.267113.567111.867
135802017.02.27 00:40sell37760.10112.2550.0000.000
135812017.02.27 00:40modify37760.10112.255113.655112.105
135822017.02.27 00:40sell37770.10112.2570.0000.000
135832017.02.27 00:40modify37770.10112.257113.657109.457
135842017.02.27 01:50modify37760.10112.255113.396112.105
135852017.02.27 01:50modify37770.10112.257113.296109.457
135862017.02.27 01:55modify37760.10112.255113.373112.105
135872017.02.27 01:55modify37770.10112.257113.273109.457
135882017.02.27 02:10modify37760.10112.255113.369112.105
135892017.02.27 02:10modify37770.10112.257113.269109.457
135902017.02.27 02:12t/p37760.10112.109113.369112.1051460.002233140.00
135912017.02.27 02:15close37750.10112.079113.567111.8671880.002235020.00
135922017.02.27 02:15close37770.10112.077113.269109.4571800.002236820.00
135932017.02.28 02:55buy37780.10112.4470.0000.000
135942017.02.28 02:55modify37780.10112.447111.147112.847
135952017.02.28 02:55buy37790.10112.4580.0000.000
135962017.02.28 02:55modify37790.10112.458111.058112.608
135972017.02.28 02:55buy37800.10112.4650.0000.000
135982017.02.28 02:55modify37800.10112.465111.065115.265
135992017.02.28 02:58t/p37790.10112.611111.058112.6081530.002238350.00
136002017.02.28 03:00close37780.10112.632111.147112.8471850.002240200.00
136012017.02.28 03:00close37800.10112.637111.065115.2651720.002241920.00
136022017.03.01 05:50sell37810.10113.4280.0000.000
136032017.03.01 05:50modify37810.10113.428115.328112.228
136042017.03.01 05:55sell37820.10113.4230.0000.000
136052017.03.01 05:55modify37820.10113.423115.323112.223
136062017.03.01 18:30close37820.10113.783115.323112.223-3600.002238320.00
136072017.03.01 18:30close37810.10113.785115.328112.228-3570.002234750.00
136082017.03.01 20:40buy37830.10113.5400.0000.000
136092017.03.01 20:40modify37830.10113.540112.240113.940
136102017.03.01 20:45buy37840.10113.5070.0000.000
136112017.03.01 20:45modify37840.10113.507112.107113.657
136122017.03.01 20:45buy37850.10113.5170.0000.000
136132017.03.01 20:45modify37850.10113.517112.117116.317
136142017.03.01 21:10modify37840.10113.507112.418113.657
136152017.03.01 21:10close37850.10113.625112.117116.3171080.002235830.00
136162017.03.01 21:15close37830.10113.644112.240113.9401040.002236870.00
136172017.03.01 21:15modify37840.10113.507112.444113.657
136182017.03.01 21:15t/p37840.10113.662112.444113.6571550.002238420.00
136192017.03.02 01:45sell37860.10114.0490.0000.000
136202017.03.02 01:45modify37860.10114.049116.399112.999
136212017.03.03 02:55close37860.10114.298116.399112.999-2855.002235565.00
136222017.03.06 07:15sell37870.10113.9160.0000.000
136232017.03.06 07:15modify37870.10113.916115.216113.516
136242017.03.06 08:35close37870.10113.755115.216113.5161610.002237175.00
136252017.03.06 09:00buy37880.10113.6940.0000.000
136262017.03.06 09:00modify37880.10113.694112.294116.494
136272017.03.06 09:30modify37880.10113.694112.652116.494
136282017.03.06 09:35close37880.10113.811112.652116.4941170.002238345.00
136292017.03.06 13:20sell37890.10113.8590.0000.000
136302017.03.06 13:20modify37890.10113.859115.159113.459
136312017.03.06 15:25close37890.10113.681115.159113.4591780.002240125.00
136322017.03.07 05:25buy37900.10113.9100.0000.000
136332017.03.07 05:25modify37900.10113.910112.610114.310
136342017.03.07 05:25buy37910.10113.8970.0000.000
136352017.03.07 05:25modify37910.10113.897112.497114.047
136362017.03.07 08:45modify37910.10113.897112.772114.047
136372017.03.07 08:50modify37910.10113.897112.773114.047
136382017.03.07 11:10close37910.10113.939112.773114.047420.002240545.00
136392017.03.07 11:15close37900.10113.957112.610114.310470.002241015.00
136402017.03.08 09:50sell37920.10113.8500.0000.000
136412017.03.08 09:50modify37920.10113.850115.250113.700
136422017.03.08 13:45close37920.10113.987115.250113.700-1370.002239645.00
136432017.03.08 20:20buy37930.10114.4480.0000.000
136442017.03.08 20:20modify37930.10114.448112.548115.648
136452017.03.08 20:25buy37940.10114.4270.0000.000
136462017.03.08 20:25modify37940.10114.427112.527115.627
136472017.03.08 20:30buy37950.10114.3880.0000.000
136482017.03.08 20:30modify37950.10114.388113.088114.788
136492017.03.08 20:30buy37960.10114.3930.0000.000
136502017.03.08 20:30modify37960.10114.393112.493115.593
136512017.03.08 21:10close37950.10114.486113.088114.788980.002240625.00
136522017.03.08 22:35buy37970.10114.2860.0000.000
136532017.03.08 22:35modify37970.10114.286112.986114.686
136542017.03.08 23:40close37970.10114.402112.986114.6861160.002241785.00
136552017.03.09 01:25close37960.10114.480112.493115.593870.002242655.00
136562017.03.09 01:25close37940.10114.479112.527115.627520.002243175.00
136572017.03.09 01:25close37930.10114.464112.548115.648160.002243335.00
136582017.03.09 08:55buy37980.10114.4210.0000.000
136592017.03.09 08:55modify37980.10114.421113.121114.821
136602017.03.09 09:35close37980.10114.535113.121114.8211140.002244475.00
136612017.03.14 03:50buy37990.10114.7930.0000.000
136622017.03.14 03:50modify37990.10114.793113.393114.943
136632017.03.14 04:45modify37990.10114.793113.650114.943
136642017.03.14 05:00modify37990.10114.793113.658114.943
136652017.03.14 06:45modify37990.10114.793113.659114.943
136662017.03.14 06:50close37990.10114.877113.659114.943840.002245315.00
136672017.03.14 13:25buy38000.10114.9460.0000.000
136682017.03.14 13:25modify38000.10114.946113.546115.096
136692017.03.14 13:45modify38000.10114.946113.798115.096
136702017.03.14 13:55modify38000.10114.946113.824115.096
136712017.03.14 20:45close38000.10114.696113.824115.096-2500.002242815.00
136722017.03.16 02:05buy38010.10113.2370.0000.000
136732017.03.16 02:05modify38010.10113.237111.337114.437
136742017.03.16 02:40buy38020.10113.2170.0000.000
136752017.03.16 02:40modify38020.10113.217111.317114.417
136762017.03.16 02:50buy38030.10113.2050.0000.000
136772017.03.16 02:50modify38030.10113.205111.305114.405
136782017.03.16 03:55close38030.10113.406111.305114.4052010.002244825.00
136792017.03.16 03:55close38020.10113.402111.317114.4171850.002246675.00
136802017.03.16 03:55close38010.10113.412111.337114.4371750.002248425.00
136812017.03.16 07:40buy38040.10113.2520.0000.000
136822017.03.16 07:40modify38040.10113.252111.852116.052
136832017.03.16 08:00modify38040.10113.252112.203116.052
136842017.03.16 09:15modify38040.10113.252112.218116.052
136852017.03.16 09:20modify38040.10113.252112.232116.052
136862017.03.16 09:30close38040.10113.036112.232116.052-2160.002246265.00
136872017.03.16 19:55sell38050.10113.3390.0000.000
136882017.03.16 19:55modify38050.10113.339114.639112.939
136892017.03.17 06:30close38050.10113.401114.639112.939-985.002245280.00
136902017.03.20 02:15buy38060.10112.5830.0000.000
136912017.03.20 02:15modify38060.10112.583111.183115.383
136922017.03.20 03:55close38060.10112.533111.183115.383-500.002244780.00
136932017.03.20 08:00sell38070.10112.6180.0000.000
136942017.03.20 08:00modify38070.10112.618113.918112.218
136952017.03.20 08:00sell38080.10112.6140.0000.000
136962017.03.20 08:00modify38080.10112.614114.014112.464
136972017.03.20 09:25close38070.10112.483113.918112.2181350.002246130.00
136982017.03.20 09:25close38080.10112.468114.014112.4641460.002247590.00
136992017.03.22 21:40sell38090.10111.1420.0000.000
137002017.03.22 21:40modify38090.10111.142112.442110.742
137012017.03.22 23:30sell38100.10111.1940.0000.000
137022017.03.22 23:30modify38100.10111.194112.594111.044
137032017.03.22 23:30sell38110.10111.2040.0000.000
137042017.03.22 23:30modify38110.10111.204112.604108.404
137052017.03.23 05:30close38100.10111.395112.594111.044-3105.002244485.00
137062017.03.23 05:40close38090.10111.386112.442110.742-3535.002240950.00
137072017.03.23 05:40close38110.10111.385112.604108.404-2905.002238045.00
137082017.03.23 09:30buy38120.10111.1210.0000.000
137092017.03.23 09:30modify38120.10111.121109.721113.921
137102017.03.23 09:45modify38120.10111.121110.084113.921
137112017.03.23 09:55close38120.10111.230110.084113.9211090.002239135.00
137122017.03.24 10:45buy38130.10111.1800.0000.000
137132017.03.24 10:45modify38130.10111.180109.880111.580
137142017.03.24 10:45buy38140.10111.1900.0000.000
137152017.03.24 10:45modify38140.10111.190109.790113.990
137162017.03.24 15:10close38140.10111.156109.790113.990-340.002238795.00
137172017.03.24 15:35close38130.10111.227109.880111.580470.002239265.00
137182017.03.24 21:55sell38150.10111.1950.0000.000
137192017.03.24 21:55modify38150.10111.195112.595108.395
137202017.03.24 22:25modify38150.10111.195112.237108.395
137212017.03.27 00:00close38150.10110.942112.237108.3952165.002241430.00
137222017.03.27 09:00buy38160.10110.2690.0000.000
137232017.03.27 09:00modify38160.10110.269108.369111.469
137242017.03.27 09:05buy38170.10110.2700.0000.000
137252017.03.27 09:05modify38170.10110.270108.370111.470
137262017.03.27 09:10buy38180.10110.2420.0000.000
137272017.03.27 09:10modify38180.10110.242108.342111.442
137282017.03.27 11:55close38180.10110.290108.342111.442480.002241910.00
137292017.03.27 11:55close38170.10110.291108.370111.470210.002242120.00
137302017.03.27 11:55close38160.10110.294108.369111.469250.002242370.00
137312017.03.27 12:10sell38190.10110.3220.0000.000
137322017.03.27 12:10modify38190.10110.322112.222109.122
137332017.03.27 12:15sell38200.10110.3210.0000.000
137342017.03.27 12:15modify38200.10110.321112.221109.121
137352017.03.27 12:20sell38210.10110.3570.0000.000
137362017.03.27 12:20modify38210.10110.357112.257109.157
137372017.03.27 12:30sell38220.10110.3850.0000.000
137382017.03.27 12:30modify38220.10110.385111.685109.985
137392017.03.27 12:30sell38230.10110.4010.0000.000
137402017.03.27 12:30modify38230.10110.401111.801110.251
137412017.03.27 12:30sell38240.10110.3850.0000.000
137422017.03.27 12:30modify38240.10110.385111.785107.585
137432017.03.27 12:40modify38230.10110.401111.543110.251
137442017.03.27 12:45modify38230.10110.401111.534110.251
137452017.03.27 12:45modify38240.10110.385111.434107.585
137462017.03.27 12:55modify38230.10110.401111.506110.251
137472017.03.27 12:55modify38240.10110.385111.406107.585
137482017.03.27 13:00modify38230.10110.401111.494110.251
137492017.03.27 13:00modify38240.10110.385111.394107.585
137502017.03.27 13:05close38220.10110.278111.685109.9851070.002243440.00
137512017.03.27 13:05modify38230.10110.401111.483110.251
137522017.03.27 13:05close38210.10110.285112.257109.157720.002244160.00
137532017.03.27 13:05close38200.10110.292112.221109.121290.002244450.00
137542017.03.27 13:05close38190.10110.289112.222109.122330.002244780.00
137552017.03.27 13:05close38240.10110.282111.394107.5851030.002245810.00
137562017.03.27 14:30modify38230.10110.401111.475110.251
137572017.03.27 14:35modify38230.10110.401111.466110.251
137582017.03.27 14:36t/p38230.10110.250111.466110.2511510.002247320.00
137592017.03.27 15:00buy38250.10110.1800.0000.000
137602017.03.27 15:00modify38250.10110.180108.780112.980
137612017.03.27 15:55modify38250.10110.180109.145112.980
137622017.03.27 16:45modify38250.10110.180109.156112.980
137632017.03.27 16:50close38250.10110.329109.156112.9801490.002248810.00
137642017.03.29 02:10sell38260.10111.2030.0000.000
137652017.03.29 02:10modify38260.10111.203113.103110.003
137662017.03.29 02:15sell38270.10111.1850.0000.000
137672017.03.29 02:15modify38270.10111.185113.085109.985
137682017.03.29 02:20sell38280.10111.1920.0000.000
137692017.03.29 02:20modify38280.10111.192113.092109.992
137702017.03.29 03:35close38280.10111.125113.092109.992670.002249480.00
137712017.03.29 03:35close38270.10111.124113.085109.985610.002250090.00
137722017.03.29 03:35close38260.10111.114113.103110.003890.002250980.00
137732017.03.31 08:40buy38290.10111.8860.0000.000
137742017.03.31 08:40modify38290.10111.886110.586112.286
137752017.03.31 08:40buy38300.10111.8900.0000.000
137762017.03.31 08:40modify38300.10111.890110.490112.040
137772017.03.31 08:40buy38310.10111.8780.0000.000
137782017.03.31 08:40modify38310.10111.878110.478114.678
137792017.03.31 12:35close38290.10111.962110.586112.286760.002251740.00
137802017.03.31 12:35close38300.10111.967110.490112.040770.002252510.00
137812017.03.31 12:35close38310.10111.970110.478114.678920.002253430.00
137822017.04.03 01:05sell38320.10111.4700.0000.000
137832017.04.03 01:05modify38320.10111.470112.770111.070
137842017.04.03 01:05sell38330.10111.4700.0000.000
137852017.04.03 01:05modify38330.10111.470112.870111.320
137862017.04.03 01:05sell38340.10111.4700.0000.000
137872017.04.03 01:05modify38340.10111.470112.870108.670
137882017.04.03 01:20modify38330.10111.470112.604111.320
137892017.04.03 01:20modify38340.10111.470112.504108.670
137902017.04.03 01:25modify38330.10111.470112.601111.320
137912017.04.03 01:25modify38340.10111.470112.501108.670
137922017.04.03 01:30modify38330.10111.470112.597111.320
137932017.04.03 01:30modify38340.10111.470112.497108.670
137942017.04.03 01:35modify38330.10111.470112.584111.320
137952017.04.03 01:35modify38340.10111.470112.484108.670
137962017.04.03 01:40close38320.10111.346112.770111.0701240.002254670.00
137972017.04.03 01:40modify38330.10111.470112.540111.320
137982017.04.03 01:40close38340.10111.340112.484108.6701300.002255970.00
137992017.04.03 01:40t/p38330.10111.310112.540111.3201600.002257570.00
138002017.04.04 16:30sell38350.10110.6210.0000.000
138012017.04.04 16:30modify38350.10110.621111.921110.221
138022017.04.04 17:55close38350.10110.482111.921110.2211390.002258960.00
138032017.04.05 21:50buy38360.10111.0100.0000.000
138042017.04.05 21:50modify38360.10111.010109.710111.410
138052017.04.05 21:50buy38370.10110.9930.0000.000
138062017.04.05 21:50modify38370.10110.993109.593111.143
138072017.04.05 21:50buy38380.10111.0080.0000.000
138082017.04.05 21:50modify38380.10111.008109.608113.808
138092017.04.06 06:55close38380.10110.495109.608113.808-5130.002253830.00
138102017.04.06 09:40close38360.10110.582109.710111.410-4280.002249550.00
138112017.04.06 09:40close38370.10110.589109.593111.143-4040.002245510.00
138122017.04.06 22:00buy38390.10110.7420.0000.000
138132017.04.06 22:00modify38390.10110.742109.342110.892
138142017.04.06 22:00buy38400.10110.7530.0000.000
138152017.04.06 22:00modify38400.10110.753109.353113.553
138162017.04.06 22:15modify38390.10110.742109.620110.892
138172017.04.06 22:15modify38400.10110.753109.720113.553
138182017.04.06 22:45modify38390.10110.742109.622110.892
138192017.04.06 22:45modify38400.10110.753109.722113.553
138202017.04.07 00:50close38390.10110.841109.622110.892990.002246500.00
138212017.04.07 00:50close38400.10110.849109.722113.553960.002247460.00
138222017.04.10 04:05sell38410.10111.5440.0000.000
138232017.04.10 04:05modify38410.10111.544112.944108.744
138242017.04.10 04:20modify38410.10111.544112.577108.744
138252017.04.10 04:25modify38410.10111.544112.569108.744
138262017.04.10 04:30modify38410.10111.544112.563108.744
138272017.04.10 04:35close38410.10111.449112.563108.744950.002248410.00
138282017.04.10 10:05buy38420.10111.2530.0000.000
138292017.04.10 10:05modify38420.10111.253109.953111.653
138302017.04.10 10:05buy38430.10111.2520.0000.000
138312017.04.10 10:05modify38430.10111.252109.852111.402
138322017.04.10 10:25modify38430.10111.252110.107111.402
138332017.04.10 10:40modify38430.10111.252110.144111.402
138342017.04.10 10:55close38420.10111.355109.953111.6531020.002249430.00
138352017.04.10 10:55modify38430.10111.252110.164111.402
138362017.04.10 11:35modify38430.10111.252110.165111.402
138372017.04.10 11:40modify38430.10111.252110.190111.402
138382017.04.10 14:35close38430.10111.336110.190111.402840.002250270.00
138392017.04.11 23:55buy38440.10109.6130.0000.000
138402017.04.11 23:55modify38440.10109.613107.713110.813
138412017.04.12 00:25buy38450.10109.6210.0000.000
138422017.04.12 00:25modify38450.10109.621107.721110.821
138432017.04.12 00:30buy38460.10109.5680.0000.000
138442017.04.12 00:30modify38460.10109.568107.668110.768
138452017.04.12 02:15close38460.10109.692107.668110.7681240.002251510.00
138462017.04.12 02:15close38450.10109.688107.721110.821670.002252180.00
138472017.04.12 02:15close38440.10109.681107.713110.813680.002252860.00
138482017.04.12 02:30sell38470.10109.7330.0000.000
138492017.04.12 02:30modify38470.10109.733111.633108.533
138502017.04.12 02:40close38470.10109.683111.633108.533500.002253360.00
138512017.04.12 09:35sell38480.10109.5700.0000.000
138522017.04.12 09:35modify38480.10109.570110.870109.170
138532017.04.12 09:55sell38490.10109.6340.0000.000
138542017.04.12 09:55modify38490.10109.634111.034109.484
138552017.04.12 09:55sell38500.10109.6260.0000.000
138562017.04.12 09:55modify38500.10109.626111.026106.826
138572017.04.12 13:50close38500.10109.607111.026106.826190.002253550.00
138582017.04.12 15:20close38480.10109.574110.870109.170-40.002253510.00
138592017.04.12 15:20close38490.10109.571111.034109.484630.002254140.00
138602017.04.13 08:10sell38510.10108.8940.0000.000
138612017.04.13 08:10modify38510.10108.894110.794107.694
138622017.04.13 08:25sell38520.10108.9190.0000.000
138632017.04.13 08:25modify38520.10108.919110.219108.519
138642017.04.13 08:25sell38530.10108.9200.0000.000
138652017.04.13 08:25modify38530.10108.920110.320108.770
138662017.04.13 08:30sell38540.10108.9480.0000.000
138672017.04.13 08:30modify38540.10108.948110.848107.748
138682017.04.13 08:40sell38550.10109.0310.0000.000
138692017.04.13 08:40modify38550.10109.031110.931107.831
138702017.04.13 09:05sell38560.10109.0710.0000.000
138712017.04.13 09:05modify38560.10109.071110.471106.271
138722017.04.13 10:50modify38560.10109.071110.091106.271
138732017.04.13 11:05close38560.10108.953110.091106.2711180.002255320.00
138742017.04.13 11:10close38520.10108.920110.219108.519-10.002255310.00
138752017.04.13 11:10close38530.10108.934110.320108.770-140.002255170.00
138762017.04.13 11:10close38550.10108.933110.931107.831980.002256150.00
138772017.04.13 11:10close38540.10108.926110.848107.748220.002256370.00
138782017.04.13 11:10close38510.10108.933110.794107.694-390.002255980.00
138792017.04.13 19:50buy38570.10109.0770.0000.000
138802017.04.13 19:50modify38570.10109.077107.677111.877
138812017.04.13 21:20modify38570.10109.077108.028111.877
138822017.04.13 21:35modify38570.10109.077108.060111.877
138832017.04.13 23:15modify38570.10109.077108.063111.877
138842017.04.13 23:25modify38570.10109.077108.070111.877
138852017.04.13 23:30modify38570.10109.077108.071111.877
138862017.04.14 01:05close38570.10109.158108.071111.877810.002256790.00
138872017.04.17 14:45sell38580.10108.4290.0000.000
138882017.04.17 14:45modify38580.10108.429109.729108.029
138892017.04.17 14:55sell38590.10108.4340.0000.000
138902017.04.17 14:55modify38590.10108.434109.834105.634
138912017.04.17 17:45close38580.10108.351109.729108.029780.002257570.00
138922017.04.17 17:45close38590.10108.342109.834105.634920.002258490.00
138932017.04.18 05:10buy38600.10108.9870.0000.000
138942017.04.18 05:10modify38600.10108.987107.087110.187
138952017.04.18 05:15buy38610.10108.9640.0000.000
138962017.04.18 05:15modify38610.10108.964107.664109.364
138972017.04.18 05:15buy38620.10108.9610.0000.000
138982017.04.18 05:15modify38620.10108.961107.561109.111
138992017.04.18 05:15buy38630.10108.9570.0000.000
139002017.04.18 05:15modify38630.10108.957107.057110.157
139012017.04.18 07:25modify38620.10108.961107.822109.111
139022017.04.18 07:30close38610.10109.039107.664109.364750.002259240.00
139032017.04.18 07:30close38620.10109.052107.822109.111910.002260150.00
139042017.04.18 07:30close38630.10109.053107.057110.157960.002261110.00
139052017.04.18 07:30close38600.10109.042107.087110.187550.002261660.00
139062017.04.18 10:40buy38640.10108.8850.0000.000
139072017.04.18 10:40modify38640.10108.885107.585109.285
139082017.04.18 10:40buy38650.10108.8920.0000.000
139092017.04.18 10:40modify38650.10108.892107.492109.042
139102017.04.18 10:40buy38660.10108.8780.0000.000
139112017.04.18 10:40modify38660.10108.878107.478111.678
139122017.04.18 12:10modify38650.10108.892107.750109.042
139132017.04.18 12:10modify38660.10108.878107.850111.678
139142017.04.18 14:10close38640.10108.902107.585109.285170.002261830.00
139152017.04.18 14:10close38650.10108.905107.750109.042130.002261960.00
139162017.04.18 14:10close38660.10108.913107.850111.678350.002262310.00
139172017.04.19 02:50sell38670.10108.5200.0000.000
139182017.04.19 02:50modify38670.10108.520109.820108.120
139192017.04.19 02:50sell38680.10108.5300.0000.000
139202017.04.19 02:50modify38680.10108.530109.930108.380
139212017.04.19 03:00sell38690.10108.5450.0000.000
139222017.04.19 03:00modify38690.10108.545109.945105.745
139232017.04.19 04:40modify38680.10108.530109.673108.380
139242017.04.19 04:40modify38690.10108.545109.573105.745
139252017.04.19 04:45close38670.10108.431109.820108.120890.002263200.00
139262017.04.19 04:45close38680.10108.438109.673108.380920.002264120.00
139272017.04.19 04:45close38690.10108.433109.573105.7451120.002265240.00
139282017.04.19 19:40buy38700.10108.8180.0000.000
139292017.04.19 19:40modify38700.10108.818107.518109.218
139302017.04.19 21:00close38700.10108.933107.518109.2181150.002266390.00
139312017.04.19 22:00buy38710.10108.7030.0000.000
139322017.04.19 22:00modify38710.10108.703107.303111.503
139332017.04.19 22:05modify38710.10108.703107.657111.503
139342017.04.19 22:10close38710.10108.831107.657111.5031280.002267670.00
139352017.04.21 04:20buy38720.10109.2300.0000.000
139362017.04.21 04:20modify38720.10109.230107.930109.630
139372017.04.21 04:20buy38730.10109.2300.0000.000
139382017.04.21 04:20modify38730.10109.230107.830109.380
139392017.04.21 04:20buy38740.10109.2270.0000.000
139402017.04.21 04:20modify38740.10109.227107.827112.027
139412017.04.21 08:50modify38730.10109.230108.088109.380
139422017.04.21 08:50modify38740.10109.227108.188112.027
139432017.04.21 09:00close38720.10109.336107.930109.6301060.002268730.00
139442017.04.21 09:00close38730.10109.331108.088109.3801010.002269740.00
139452017.04.21 09:00close38740.10109.338108.188112.0271110.002270850.00
139462017.04.24 08:10sell38750.10110.1280.0000.000
139472017.04.24 08:10modify38750.10110.128112.028108.928
139482017.04.24 08:30sell38760.10110.1600.0000.000
139492017.04.24 08:30modify38760.10110.160112.060108.960
139502017.04.24 08:45sell38770.10110.2300.0000.000
139512017.04.24 08:45modify38770.10110.230111.630107.430
139522017.04.24 09:20modify38770.10110.230111.260107.430
139532017.04.24 09:25modify38770.10110.230111.255107.430
139542017.04.24 09:30close38770.10110.126111.255107.4301040.002271890.00
139552017.04.24 10:10close38760.10110.086112.060108.960740.002272630.00
139562017.04.24 10:10close38750.10110.086112.028108.928420.002273050.00
139572017.04.24 17:35buy38780.10109.9700.0000.000
139582017.04.24 17:35modify38780.10109.970108.670110.370
139592017.04.24 17:50buy38790.10109.9380.0000.000
139602017.04.24 17:50modify38790.10109.938107.588110.988
139612017.04.25 01:30close38780.10109.825108.670110.370-1450.002271600.00
139622017.04.25 05:20sell38800.10110.0550.0000.000
139632017.04.25 05:20modify38800.10110.055111.455107.255
139642017.04.25 05:30close38790.10110.074107.588110.9881360.002272960.00
139652017.04.25 06:50modify38800.10110.055111.102107.255
139662017.04.25 15:30close38800.10110.620111.102107.255-5650.002267310.00
139672017.05.01 15:45buy38810.10111.6140.0000.000
139682017.05.01 15:45modify38810.10111.614110.314112.014
139692017.05.01 16:15close38810.10111.720110.314112.0141060.002268370.00
139702017.05.01 17:10buy38820.10111.5300.0000.000
139712017.05.01 17:10modify38820.10111.530110.130114.330
139722017.05.01 17:50modify38820.10111.530110.502114.330
139732017.05.01 18:00close38820.10111.623110.502114.330930.002269300.00
139742017.05.02 16:40buy38830.10112.1390.0000.000
139752017.05.02 16:40modify38830.10112.139110.839112.539
139762017.05.02 16:45buy38840.10112.1320.0000.000
139772017.05.02 16:45modify38840.10112.132110.732112.282
139782017.05.02 17:50modify38840.10112.132111.006112.282
139792017.05.03 03:45close38830.10112.060110.839112.539-790.002268510.00
139802017.05.03 03:45close38840.10112.057111.006112.282-750.002267760.00
139812017.05.04 09:55buy38850.10112.7010.0000.000
139822017.05.04 09:55modify38850.10112.701111.401113.101
139832017.05.04 09:55buy38860.10112.6910.0000.000
139842017.05.04 09:55modify38860.10112.691111.291112.841
139852017.05.04 09:55buy38870.10112.7020.0000.000
139862017.05.04 09:55modify38870.10112.702111.302115.502
139872017.05.04 10:20modify38860.10112.691111.564112.841
139882017.05.04 10:20modify38870.10112.702111.664115.502
139892017.05.04 10:25modify38860.10112.691111.575112.841
139902017.05.04 10:25modify38870.10112.702111.675115.502
139912017.05.04 10:30modify38860.10112.691111.585112.841
139922017.05.04 10:30modify38870.10112.702111.685115.502
139932017.05.04 10:35close38850.10112.810111.401113.1011090.002268850.00
139942017.05.04 10:35modify38860.10112.691111.607112.841
139952017.05.04 10:35close38870.10112.798111.685115.502960.002269810.00
139962017.05.04 11:02t/p38860.10112.847111.607112.8411560.002271370.00
139972017.05.05 00:35sell38880.10112.5320.0000.000
139982017.05.05 00:35modify38880.10112.532113.932112.382
139992017.05.05 00:45sell38890.10112.5300.0000.000
140002017.05.05 00:45modify38890.10112.530113.830112.130
140012017.05.05 06:35close38890.10112.441113.830112.130890.002272260.00
140022017.05.05 06:35close38880.10112.435113.932112.382970.002273230.00
140032017.05.05 14:00sell38900.10112.3920.0000.000
140042017.05.05 14:00modify38900.10112.392113.692111.992
140052017.05.05 14:05sell38910.10112.4110.0000.000
140062017.05.05 14:05modify38910.10112.411113.811109.611
140072017.05.05 22:15close38910.10112.610113.811109.611-1990.002271240.00
140082017.05.05 22:30close38900.10112.575113.692111.992-1830.002269410.00
140092017.05.05 22:45buy38920.10112.5220.0000.000
140102017.05.05 22:45modify38920.10112.522111.222112.922
140112017.05.05 22:45buy38930.10112.5220.0000.000
140122017.05.05 22:45modify38930.10112.522111.122112.672
140132017.05.05 22:45buy38940.10112.5140.0000.000
140142017.05.05 22:45modify38940.10112.514111.114115.314
140152017.05.05 23:30modify38930.10112.522111.391112.672
140162017.05.05 23:30modify38940.10112.514111.491115.314
140172017.05.05 23:35modify38930.10112.522111.409112.672
140182017.05.05 23:35modify38940.10112.514111.509115.314
140192017.05.05 23:40close38920.10112.626111.222112.9221040.002270450.00
140202017.05.05 23:40close38930.10112.639111.409112.6721170.002271620.00
140212017.05.05 23:40close38940.10112.628111.509115.3141140.002272760.00
140222017.05.09 22:40buy38950.10113.9030.0000.000
140232017.05.09 22:40modify38950.10113.903112.603114.303
140242017.05.09 22:40buy38960.10113.8880.0000.000
140252017.05.09 22:40modify38960.10113.888112.488114.038
140262017.05.09 22:40buy38970.10113.8900.0000.000
140272017.05.09 22:40modify38970.10113.890112.490116.690
140282017.05.09 23:45modify38960.10113.888112.779114.038
140292017.05.09 23:45modify38970.10113.890112.879116.690
140302017.05.09 23:45t/p38960.10114.036112.779114.0381480.002274240.00
140312017.05.09 23:50close38950.10114.028112.603114.3031250.002275490.00
140322017.05.09 23:50close38970.10114.032112.879116.6901420.002276910.00
140332017.05.10 01:35buy38980.10113.7530.0000.000
140342017.05.10 01:35modify38980.10113.753112.353116.553
140352017.05.10 03:35close38980.10113.868112.353116.5531150.002278060.00
140362017.05.10 09:40sell38990.10113.9310.0000.000
140372017.05.10 09:40modify38990.10113.931115.331111.131
140382017.05.10 11:10close38990.10113.817115.331111.1311140.002279200.00
140392017.05.11 04:15buy39000.10114.1670.0000.000
140402017.05.11 04:15modify39000.10114.167112.867114.567
140412017.05.11 04:20buy39010.10114.1490.0000.000
140422017.05.11 04:20modify39010.10114.149112.749114.299
140432017.05.11 04:20buy39020.10114.1390.0000.000
140442017.05.11 04:20modify39020.10114.139112.739116.939
140452017.05.11 04:55modify39020.10114.139113.093116.939
140462017.05.11 05:00modify39010.10114.149113.005114.299
140472017.05.11 05:00modify39020.10114.139113.105116.939
140482017.05.11 07:00close39000.10114.210112.867114.567430.002279630.00
140492017.05.11 07:00close39010.10114.198113.005114.299490.002280120.00
140502017.05.11 07:00close39020.10114.198113.105116.939590.002280710.00
140512017.05.16 00:10buy39030.10113.6460.0000.000
140522017.05.16 00:10modify39030.10113.646112.246113.796
140532017.05.16 03:15close39030.10113.716112.246113.796700.002281410.00
140542017.05.17 08:45buy39040.10112.3710.0000.000
140552017.05.17 08:45modify39040.10112.371110.471113.571
140562017.05.17 08:50buy39050.10112.3520.0000.000
140572017.05.17 08:50modify39050.10112.352110.452113.552
140582017.05.17 11:10close39050.10112.472110.452113.5521200.002282610.00
140592017.05.17 11:10close39040.10112.472110.471113.5711010.002283620.00
140602017.05.18 02:35sell39060.10111.0570.0000.000
140612017.05.18 02:35modify39060.10111.057112.957109.857
140622017.05.18 02:40sell39070.10111.0620.0000.000
140632017.05.18 02:40modify39070.10111.062112.962109.862
140642017.05.18 02:45sell39080.10111.0830.0000.000
140652017.05.18 02:45modify39080.10111.083112.983109.883
140662017.05.18 02:50sell39090.10111.1080.0000.000
140672017.05.18 02:50modify39090.10111.108112.408110.708
140682017.05.18 02:50sell39100.10111.1240.0000.000
140692017.05.18 02:50modify39100.10111.124112.524110.974
140702017.05.18 02:50sell39110.10111.1110.0000.000
140712017.05.18 02:50modify39110.10111.111112.511108.311
140722017.05.18 03:00modify39100.10111.124112.270110.974
140732017.05.18 03:40modify39100.10111.124112.247110.974
140742017.05.18 03:40modify39110.10111.111112.147108.311
140752017.05.18 03:45modify39100.10111.124112.231110.974
140762017.05.18 03:45modify39110.10111.111112.131108.311
140772017.05.18 03:47t/p39100.10110.982112.231110.9741420.002285040.00
140782017.05.18 03:50modify39110.10111.111112.128108.311
140792017.05.18 04:00close39090.10110.955112.408110.7081530.002286570.00
140802017.05.18 04:00close39080.10110.964112.983109.8831190.002287760.00
140812017.05.18 04:00close39070.10110.972112.962109.862900.002288660.00
140822017.05.18 04:00close39060.10110.973112.957109.857840.002289500.00
140832017.05.18 04:00close39110.10110.967112.128108.3111440.002290940.00
140842017.05.18 08:10sell39120.10111.2300.0000.000
140852017.05.18 08:10modify39120.10111.230112.530110.830
140862017.05.18 08:10sell39130.10111.2350.0000.000
140872017.05.18 08:10modify39130.10111.235112.635111.085
140882017.05.18 08:10sell39140.10111.2230.0000.000
140892017.05.18 08:10modify39140.10111.223112.623108.423
140902017.05.18 10:25close39120.10111.169112.530110.830610.002291550.00
140912017.05.18 10:25close39130.10111.177112.635111.085580.002292130.00
140922017.05.18 10:25close39140.10111.177112.623108.423460.002292590.00
140932017.05.18 14:40sell39150.10110.8360.0000.000
140942017.05.18 14:40modify39150.10110.836112.136110.436
140952017.05.18 14:40sell39160.10110.8440.0000.000
140962017.05.18 14:40modify39160.10110.844112.244110.694
140972017.05.18 14:45modify39160.10110.844111.976110.694
140982017.05.18 14:50close39150.10110.715112.136110.4361210.002293800.00
140992017.05.18 14:50modify39160.10110.844111.916110.694
141002017.05.18 14:50t/p39160.10110.697111.916110.6941470.002295270.00
141012017.05.18 15:55sell39170.10110.8820.0000.000
141022017.05.18 15:55modify39170.10110.882112.782109.682
141032017.05.18 16:00close39170.10110.761112.782109.6821210.002296480.00
141042017.05.18 16:35sell39180.10111.0700.0000.000
141052017.05.18 16:35modify39180.10111.070112.970109.870
141062017.05.18 16:40sell39190.10111.1800.0000.000
141072017.05.18 16:40modify39190.10111.180113.080109.980
141082017.05.18 18:55modify39190.10111.180111.065109.980
141092017.05.18 19:00modify39190.10111.180111.027109.980
141102017.05.18 19:05close39190.10110.752111.027109.9804280.002300760.00
141112017.05.18 19:05close39180.10110.749112.970109.8703210.002303970.00
141122017.05.19 02:35buy39200.10111.3640.0000.000
141132017.05.19 02:35modify39200.10111.364109.464112.564
141142017.05.19 06:55close39200.10111.337109.464112.564-270.002303700.00
141152017.05.26 15:35sell39210.10111.1350.0000.000
141162017.05.26 15:35modify39210.10111.135113.035109.935
141172017.05.26 15:40close39210.10111.060113.035109.935750.002304450.00
141182017.05.26 16:05sell39220.10111.2620.0000.000
141192017.05.26 16:05modify39220.10111.262113.162110.062
141202017.05.26 16:10sell39230.10111.2790.0000.000
141212017.05.26 16:10modify39230.10111.279112.579110.879
141222017.05.26 16:10sell39240.10111.2800.0000.000
141232017.05.26 16:10modify39240.10111.280112.680111.130
141242017.05.26 16:10sell39250.10111.2960.0000.000
141252017.05.26 16:10modify39250.10111.296113.196110.096
141262017.05.26 16:10sell39260.10111.2820.0000.000
141272017.05.26 16:10modify39260.10111.282112.682108.482
141282017.05.26 16:20modify39240.10111.280112.410111.130
141292017.05.26 16:20modify39260.10111.282112.310108.482
141302017.05.26 17:05modify39240.10111.280112.399111.130
141312017.05.26 17:05modify39260.10111.282112.299108.482
141322017.05.26 17:10close39230.10111.157112.579110.8791220.002305670.00
141332017.05.26 17:10modify39240.10111.280112.358111.130
141342017.05.26 17:10close39260.10111.149112.299108.4821330.002307000.00
141352017.05.26 17:13t/p39240.10111.119112.358111.1301610.002308610.00
141362017.05.26 19:20sell39270.10111.4220.0000.000
141372017.05.26 19:20modify39270.10111.422112.722111.022
141382017.05.26 19:20sell39280.10111.4210.0000.000
141392017.05.26 19:20modify39280.10111.421112.821108.621
141402017.05.26 19:35modify39280.10111.421112.468108.621
141412017.05.26 19:40modify39280.10111.421112.459108.621
141422017.05.26 19:45modify39280.10111.421112.452108.621
141432017.05.26 19:50modify39280.10111.421112.443108.621
141442017.05.26 19:55modify39280.10111.421112.436108.621
141452017.05.26 20:15modify39280.10111.421112.428108.621
141462017.05.26 20:25close39270.10111.286112.722111.0221360.002309970.00
141472017.05.26 20:25close39280.10111.302112.428108.6211190.002311160.00
141482017.05.26 21:25close39250.10111.232113.196110.096640.002311800.00
141492017.05.26 21:25close39220.10111.230113.162110.062320.002312120.00
141502017.05.29 03:35sell39290.10111.3700.0000.000
141512017.05.29 03:35modify39290.10111.370112.770108.570
141522017.05.29 07:05close39290.10111.340112.770108.570300.002312420.00
141532017.05.31 00:05sell39300.10110.8600.0000.000
141542017.05.31 00:05modify39300.10110.860112.160110.460
141552017.05.31 02:30close39300.10110.765112.160110.460950.002313370.00
141562017.05.31 04:15sell39310.10110.9900.0000.000
141572017.05.31 04:15modify39310.10110.990112.390108.190
141582017.05.31 04:25modify39310.10110.990112.035108.190
141592017.05.31 04:45modify39310.10110.990112.003108.190
141602017.05.31 07:45close39310.10111.004112.003108.190-140.002313230.00
141612017.06.02 11:10buy39320.10111.5040.0000.000
141622017.06.02 11:10modify39320.10111.504110.204111.904
141632017.06.02 11:10buy39330.10111.5060.0000.000
141642017.06.02 11:10modify39330.10111.506110.106111.656
141652017.06.02 11:10buy39340.10111.5160.0000.000
141662017.06.02 11:10modify39340.10111.516110.116114.316
141672017.06.05 00:20close39340.10110.476110.116114.316-10400.002302830.00
141682017.06.05 01:25close39320.10110.552110.204111.904-9520.002293310.00
141692017.06.05 01:25close39330.10110.554110.106111.656-9520.002283790.00
141702017.06.05 08:10sell39350.10110.7270.0000.000
141712017.06.05 08:10modify39350.10110.727112.027110.327
141722017.06.05 08:50close39350.10110.620112.027110.3271070.002284860.00
141732017.06.05 13:55sell39360.10110.6160.0000.000
141742017.06.05 13:55modify39360.10110.616111.916110.216
141752017.06.05 15:10close39360.10110.493111.916110.2161230.002286090.00
141762017.06.06 21:50sell39370.10109.5210.0000.000
141772017.06.06 21:50modify39370.10109.521110.821109.121
141782017.06.06 21:50sell39380.10109.5120.0000.000
141792017.06.06 21:50modify39380.10109.512110.912109.362
141802017.06.06 21:50sell39390.10109.5170.0000.000
141812017.06.06 21:50modify39390.10109.517110.917106.717
141822017.06.06 22:30modify39380.10109.512110.650109.362
141832017.06.06 22:30modify39390.10109.517110.550106.717
141842017.06.06 22:35close39370.10109.406110.821109.1211150.002287240.00
141852017.06.06 22:35modify39380.10109.512110.607109.362
141862017.06.06 22:35close39390.10109.416110.550106.7171010.002288250.00
141872017.06.07 00:05t/p39380.10109.370110.607109.3621055.002289305.00
141882017.06.07 09:35buy39400.10109.3810.0000.000
141892017.06.07 09:35modify39400.10109.381107.981112.181
141902017.06.07 11:30close39400.10109.192107.981112.181-1890.002287415.00
141912017.06.08 07:50buy39410.10109.7540.0000.000
141922017.06.08 07:50modify39410.10109.754108.454110.154
141932017.06.08 07:50buy39420.10109.7560.0000.000
141942017.06.08 07:50modify39420.10109.756108.356109.906
141952017.06.08 07:50buy39430.10109.7580.0000.000
141962017.06.08 07:50modify39430.10109.758108.358112.558
141972017.06.08 10:30close39420.10109.692108.356109.906-640.002286775.00
141982017.06.08 10:35close39410.10109.707108.454110.154-470.002286305.00
141992017.06.08 10:35close39430.10109.695108.358112.558-630.002285675.00
142002017.06.08 21:50buy39440.10109.8740.0000.000
142012017.06.08 21:50modify39440.10109.874108.474112.674
142022017.06.08 22:00modify39440.10109.874108.834112.674
142032017.06.08 22:05modify39440.10109.874108.835112.674
142042017.06.08 22:10modify39440.10109.874108.858112.674
142052017.06.08 22:15close39440.10109.979108.858112.6741050.002286725.00
142062017.06.09 19:20buy39450.10110.5120.0000.000
142072017.06.09 19:20modify39450.10110.512109.212110.912
142082017.06.09 19:20buy39460.10110.5170.0000.000
142092017.06.09 19:20modify39460.10110.517109.117110.667
142102017.06.09 20:05buy39470.10110.4570.0000.000
142112017.06.09 20:05modify39470.10110.457109.057113.257
142122017.06.12 00:00close39450.10110.294109.212110.912-2180.002284545.00
142132017.06.12 00:00close39460.10110.295109.117110.667-2220.002282325.00
142142017.06.12 00:00close39470.10110.305109.057113.257-1520.002280805.00
142152017.06.12 23:30sell39480.10109.9440.0000.000
142162017.06.12 23:30modify39480.10109.944111.244109.544
142172017.06.13 01:55close39480.10109.834111.244109.544735.002281540.00
142182017.06.13 03:20sell39490.10109.9710.0000.000
142192017.06.13 03:20modify39490.10109.971111.271109.571
142202017.06.13 09:55close39490.10109.992111.271109.571-210.002281330.00
142212017.06.14 21:35sell39500.10109.5910.0000.000
142222017.06.14 21:35modify39500.10109.591110.891109.191
142232017.06.14 21:35sell39510.10109.5750.0000.000
142242017.06.14 21:35modify39510.10109.575110.975109.425
142252017.06.14 21:35sell39520.10109.5830.0000.000
142262017.06.14 21:35modify39520.10109.583111.483108.383
142272017.06.14 21:40sell39530.10109.5590.0000.000
142282017.06.14 21:40modify39530.10109.559111.459108.359
142292017.06.14 21:44t/p39510.10109.432110.975109.4251430.002282760.00
142302017.06.14 21:45close39500.10109.390110.891109.1912010.002284770.00
142312017.06.14 22:10sell39540.10109.6470.0000.000
142322017.06.14 22:10modify39540.10109.647111.547108.447
142332017.06.14 22:25sell39550.10109.8270.0000.000
142342017.06.14 22:25modify39550.10109.827111.227107.027
142352017.06.14 22:35modify39550.10109.827110.847107.027
142362017.06.14 22:40modify39550.10109.827110.836107.027
142372017.06.14 22:45close39550.10109.708110.836107.0271190.002285960.00
142382017.06.15 01:50close39540.10109.382111.547108.4471555.002287515.00
142392017.06.15 01:50close39530.10109.378111.459108.359715.002288230.00
142402017.06.15 01:50close39520.10109.379111.483108.383945.002289175.00
142412017.06.15 01:50buy39560.10109.3830.0000.000
142422017.06.15 01:50modify39560.10109.383107.483110.583
142432017.06.15 01:50buy39570.10109.3730.0000.000
142442017.06.15 01:50modify39570.10109.373107.973112.173
142452017.06.15 01:55buy39580.10109.3210.0000.000
142462017.06.15 01:55modify39580.10109.321107.421110.521
142472017.06.15 02:00buy39590.10109.3590.0000.000
142482017.06.15 02:00modify39590.10109.359107.459110.559
142492017.06.15 02:50modify39570.10109.373108.337112.173
142502017.06.15 02:55modify39570.10109.373108.351112.173
142512017.06.15 03:05close39570.10109.498108.351112.1731250.002290425.00
142522017.06.15 03:10close39590.10109.550107.459110.5591910.002292335.00
142532017.06.15 03:10close39580.10109.555107.421110.5212340.002294675.00
142542017.06.15 03:10close39560.10109.551107.483110.5831680.002296355.00
142552017.06.15 03:25sell39600.10109.6520.0000.000
142562017.06.15 03:25modify39600.10109.652111.552108.452
142572017.06.15 03:30sell39610.10109.6470.0000.000
142582017.06.15 03:30modify39610.10109.647111.547108.447
142592017.06.15 03:35sell39620.10109.6740.0000.000
142602017.06.15 03:35modify39620.10109.674111.574108.474
142612017.06.15 03:40sell39630.10109.7270.0000.000
142622017.06.15 03:40modify39630.10109.727111.127106.927
142632017.06.15 04:05modify39630.10109.727110.734106.927
142642017.06.15 04:10close39630.10109.630110.734106.927970.002297325.00
142652017.06.15 04:20close39620.10109.575111.574108.474990.002298315.00
142662017.06.15 04:20close39610.10109.580111.547108.447670.002298985.00
142672017.06.15 04:20close39600.10109.568111.552108.452840.002299825.00
142682017.06.15 08:40sell39640.10109.7100.0000.000
142692017.06.15 08:40modify39640.10109.710111.110106.910
142702017.06.15 09:00modify39640.10109.710110.713106.910
142712017.06.15 09:05close39640.10109.588110.713106.9101220.002301045.00
142722017.06.16 03:00sell39650.10110.9930.0000.000
142732017.06.16 03:00modify39650.10110.993112.893109.793
142742017.06.16 03:00sell39660.10111.0020.0000.000
142752017.06.16 03:00modify39660.10111.002112.402108.202
142762017.06.16 03:05close39660.10111.151112.402108.202-1490.002299555.00
142772017.06.16 05:20sell39670.10111.1940.0000.000
142782017.06.16 05:20modify39670.10111.194112.594108.394
142792017.06.16 05:40modify39670.10111.194112.219108.394
142802017.06.16 05:50modify39670.10111.194112.213108.394
142812017.06.16 08:40close39670.10111.129112.213108.394650.002300205.00
142822017.06.16 08:45close39650.10111.122112.893109.793-1290.002298915.00
142832017.06.16 08:50buy39680.10111.0820.0000.000
142842017.06.16 08:50modify39680.10111.082109.782111.482
142852017.06.16 09:45close39680.10111.322109.782111.4822400.002301315.00
142862017.06.16 15:45buy39690.10111.1690.0000.000
142872017.06.16 15:45modify39690.10111.169109.869111.569
142882017.06.16 15:45buy39700.10111.1610.0000.000
142892017.06.16 15:45modify39700.10111.161109.761111.311
142902017.06.16 15:45buy39710.10111.1660.0000.000
142912017.06.16 15:45modify39710.10111.166109.766113.966
142922017.06.16 23:20close39710.10110.841109.766113.966-3250.002298065.00
142932017.06.19 02:55close39700.10110.931109.761111.311-2300.002295765.00
142942017.06.19 03:00close39690.10110.962109.869111.569-2070.002293695.00
142952017.06.19 03:20sell39720.10111.0340.0000.000
142962017.06.19 03:20modify39720.10111.034112.434108.234
142972017.06.19 05:00modify39720.10111.034112.077108.234
142982017.06.19 05:05modify39720.10111.034112.057108.234
142992017.06.19 07:55close39720.10110.990112.057108.234440.002294135.00
143002017.06.20 08:40buy39730.10111.5880.0000.000
143012017.06.20 08:40modify39730.10111.588110.288111.988
143022017.06.20 08:40buy39740.10111.5920.0000.000
143032017.06.20 08:40modify39740.10111.592110.192111.742
143042017.06.20 09:15buy39750.10111.5510.0000.000
143052017.06.20 09:15modify39750.10111.551110.151114.351
143062017.06.20 09:50modify39750.10111.551110.506114.351
143072017.06.20 09:55modify39740.10111.592110.450111.742
143082017.06.20 09:55modify39750.10111.551110.550114.351
143092017.06.20 10:05close39730.10111.690110.288111.9881020.002295155.00
143102017.06.20 10:05close39740.10111.684110.450111.742920.002296075.00
143112017.06.20 10:05close39750.10111.693110.550114.3511420.002297495.00
143122017.06.26 15:40buy39760.10111.4890.0000.000
143132017.06.26 15:40modify39760.10111.489110.089111.639
143142017.06.26 17:35modify39760.10111.489110.359111.639
143152017.06.26 19:20close39760.10111.568110.359111.639790.002298285.00
143162017.06.27 08:05buy39770.10111.7890.0000.000
143172017.06.27 08:05modify39770.10111.789110.489112.189
143182017.06.27 08:05buy39780.10111.7940.0000.000
143192017.06.27 08:05modify39780.10111.794110.394111.944
143202017.06.27 08:05buy39790.10111.7830.0000.000
143212017.06.27 08:05modify39790.10111.783110.383114.583
143222017.06.27 13:00close39790.10111.722110.383114.583-610.002297675.00
143232017.06.27 13:05close39770.10111.748110.489112.189-410.002297265.00
143242017.06.27 13:05close39780.10111.747110.394111.944-470.002296795.00
143252017.06.28 03:25buy39800.10112.0820.0000.000
143262017.06.28 03:25modify39800.10112.082110.782112.482
143272017.06.28 03:25buy39810.10112.0950.0000.000
143282017.06.28 03:25modify39810.10112.095110.695114.895
143292017.06.28 04:05modify39810.10112.095111.051114.895
143302017.06.28 04:20modify39810.10112.095111.080114.895
143312017.06.28 04:25close39800.10112.201110.782112.4821190.002297985.00
143322017.06.28 04:25close39810.10112.205111.080114.8951100.002299085.00
143332017.06.29 18:20buy39820.10112.3950.0000.000
143342017.06.29 18:20modify39820.10112.395111.095112.795
143352017.06.29 18:40buy39830.10112.3510.0000.000
143362017.06.29 18:40modify39830.10112.351110.951115.151
143372017.06.29 23:05close39820.10112.148111.095112.795-2470.002296615.00
143382017.06.29 23:05close39830.10112.147110.951115.151-2040.002294575.00
143392017.06.30 01:50buy39840.10111.9920.0000.000
143402017.06.30 01:50modify39840.10111.992110.092113.192
143412017.06.30 01:55buy39850.10111.9830.0000.000
143422017.06.30 01:55modify39850.10111.983110.083113.183
143432017.06.30 02:00buy39860.10111.9660.0000.000
143442017.06.30 02:00modify39860.10111.966110.066113.166
143452017.06.30 03:10close39860.10112.081110.066113.1661150.002295725.00
143462017.06.30 03:10close39850.10112.075110.083113.183920.002296645.00
143472017.06.30 03:10close39840.10112.083110.092113.192910.002297555.00
143482017.06.30 09:25sell39870.10112.0940.0000.000
143492017.06.30 09:25modify39870.10112.094113.394111.694
143502017.06.30 10:05close39870.10111.887113.394111.6942070.002299625.00
143512017.07.04 01:55buy39880.10113.3210.0000.000
143522017.07.04 01:55modify39880.10113.321112.021113.721
143532017.07.04 01:55buy39890.10113.3250.0000.000
143542017.07.04 01:55modify39890.10113.325111.925113.475
143552017.07.04 02:40modify39890.10113.325112.190113.475
143562017.07.04 02:45modify39890.10113.325112.197113.475
143572017.07.04 03:55buy39900.10113.2160.0000.000
143582017.07.04 03:55modify39900.10113.216111.816116.016
143592017.07.04 04:50modify39900.10113.216112.177116.016
143602017.07.04 05:10modify39900.10113.216112.190116.016
143612017.07.04 11:00close39890.10113.103112.197113.475-2220.002297405.00
143622017.07.04 11:00close39900.10113.102112.190116.016-1140.002296265.00
143632017.07.04 11:05close39880.10113.210112.021113.721-1110.002295155.00
143642017.07.04 11:15sell39910.10113.2700.0000.000
143652017.07.04 11:15modify39910.10113.270114.670110.470
143662017.07.04 11:35modify39910.10113.270114.315110.470
143672017.07.04 11:40modify39910.10113.270114.286110.470
143682017.07.04 13:10modify39910.10113.270114.281110.470
143692017.07.04 13:15close39910.10113.166114.281110.4701040.002296195.00
143702017.07.05 17:05buy39920.10113.3090.0000.000
143712017.07.05 17:05modify39920.10113.309112.009113.709
143722017.07.05 17:05buy39930.10113.3240.0000.000
143732017.07.05 17:05modify39930.10113.324111.924116.124
143742017.07.05 21:10close39920.10113.422112.009113.7091130.002297325.00
143752017.07.05 21:10close39930.10113.429111.924116.1241050.002298375.00
143762017.07.05 21:10sell39940.10113.4260.0000.000
143772017.07.05 21:10modify39940.10113.426114.826110.626
143782017.07.05 21:15modify39940.10113.426114.461110.626
143792017.07.05 21:55modify39940.10113.426114.440110.626
143802017.07.05 22:10close39940.10113.307114.440110.6261190.002299565.00
143812017.07.06 03:10sell39950.10113.2780.0000.000
143822017.07.06 03:10modify39950.10113.278114.678113.128
143832017.07.06 03:10sell39960.10113.2750.0000.000
143842017.07.06 03:10modify39960.10113.275114.675110.475
143852017.07.06 03:40modify39950.10113.278114.419113.128
143862017.07.06 03:40modify39960.10113.275114.319110.475
143872017.07.06 03:49t/p39950.10113.129114.419113.1281490.002301055.00
143882017.07.06 03:50close39960.10113.147114.319110.4751280.002302335.00
143892017.07.06 04:05buy39970.10113.0440.0000.000
143902017.07.06 04:05modify39970.10113.044111.644115.844
143912017.07.06 04:35modify39970.10113.044112.011115.844
143922017.07.06 04:40modify39970.10113.044112.026115.844
143932017.07.06 04:45modify39970.10113.044112.036115.844
143942017.07.06 08:20close39970.10113.096112.036115.844520.002302855.00
143952017.07.06 08:30sell39980.10113.1850.0000.000
143962017.07.06 08:30modify39980.10113.185114.485112.785
143972017.07.06 08:30sell39990.10113.1810.0000.000
143982017.07.06 08:30modify39990.10113.181114.581113.031
143992017.07.06 08:50modify39990.10113.181114.328113.031
144002017.07.06 09:00modify39990.10113.181114.323113.031
144012017.07.06 09:05modify39990.10113.181114.319113.031
144022017.07.06 09:35sell40000.10113.2120.0000.000
144032017.07.06 09:35modify40000.10113.212114.612110.412
144042017.07.06 11:55close39980.10113.235114.485112.785-500.002302355.00
144052017.07.06 11:55close39990.10113.252114.319113.031-710.002301645.00
144062017.07.06 12:00close40000.10113.210114.612110.41220.002301665.00
144072017.07.07 15:35buy40010.10113.5270.0000.000
144082017.07.07 15:35modify40010.10113.527112.227113.927
144092017.07.07 15:35buy40020.10113.5440.0000.000
144102017.07.07 15:35modify40020.10113.544112.144116.344
144112017.07.07 15:40close40010.10113.785112.227113.9272580.002304245.00
144122017.07.07 15:40close40020.10113.783112.144116.3442390.002306635.00
144132017.07.07 22:55buy40030.10113.8790.0000.000
144142017.07.07 22:55modify40030.10113.879112.579114.279
144152017.07.07 22:55buy40040.10113.8780.0000.000
144162017.07.07 22:55modify40040.10113.878112.478114.028
144172017.07.10 00:10close40030.10113.964112.579114.279850.002307485.00
144182017.07.10 00:10close40040.10113.974112.478114.028960.002308445.00
144192017.07.10 04:05sell40050.10114.1770.0000.000
144202017.07.10 04:05modify40050.10114.177115.577111.377
144212017.07.10 04:40modify40050.10114.177115.221111.377
144222017.07.10 06:05modify40050.10114.177115.218111.377
144232017.07.10 06:15modify40050.10114.177115.215111.377
144242017.07.10 09:20close40050.10114.232115.215111.377-550.002307895.00
144252017.07.10 14:35buy40060.10114.1240.0000.000
144262017.07.10 14:35modify40060.10114.124112.824114.524
144272017.07.10 16:35close40060.10114.229112.824114.5241050.002308945.00
144282017.07.13 01:55sell40070.10113.2960.0000.000
144292017.07.13 01:55modify40070.10113.296114.596112.896
144302017.07.13 02:00sell40080.10113.3030.0000.000
144312017.07.13 02:00modify40080.10113.303114.703110.503
144322017.07.13 03:55modify40080.10113.303114.344110.503
144332017.07.13 04:00close40070.10113.224114.596112.896720.002309665.00
144342017.07.13 04:00close40080.10113.216114.344110.503870.002310535.00
144352017.07.13 14:40sell40090.10113.1690.0000.000
144362017.07.13 14:40modify40090.10113.169114.569110.369
144372017.07.13 20:10close40090.10113.272114.569110.369-1030.002309505.00
144382017.07.14 20:55buy40100.10112.5020.0000.000
144392017.07.14 20:55modify40100.10112.502110.602113.702
144402017.07.14 21:50close40100.10112.564110.602113.702620.002310125.00
144412017.07.14 23:25buy40110.10112.5050.0000.000
144422017.07.14 23:25modify40110.10112.505110.605113.705
144432017.07.14 23:30buy40120.10112.5020.0000.000
144442017.07.14 23:30modify40120.10112.502110.602113.702
144452017.07.17 00:45buy40130.10112.4740.0000.000
144462017.07.17 00:45modify40130.10112.474110.574113.674
144472017.07.17 01:25sell40140.10112.6000.0000.000
144482017.07.17 01:25modify40140.10112.600113.900112.200
144492017.07.17 01:25sell40150.10112.5920.0000.000
144502017.07.17 01:25modify40150.10112.592113.992112.442
144512017.07.17 01:25close40130.10112.597110.574113.6741230.002311355.00
144522017.07.17 01:25close40120.10112.599110.602113.702970.002312325.00
144532017.07.17 01:25close40110.10112.598110.605113.705930.002313255.00
144542017.07.17 01:25sell40160.10112.5880.0000.000
144552017.07.17 01:25modify40160.10112.588114.488111.388
144562017.07.17 01:45close40160.10112.551114.488111.388370.002313625.00
144572017.07.17 02:05close40140.10112.478113.900112.2001220.002314845.00
144582017.07.17 02:05modify40150.10112.592113.677112.442
144592017.07.17 02:46t/p40150.10112.443113.677112.4421490.002316335.00
144602017.07.17 17:45sell40170.10112.6150.0000.000
144612017.07.17 17:45modify40170.10112.615114.015109.815
144622017.07.17 20:20close40170.10112.665114.015109.815-500.002315835.00
144632017.07.18 10:10sell40180.10112.3070.0000.000
144642017.07.18 10:10modify40180.10112.307113.607111.907
144652017.07.18 10:10sell40190.10112.3170.0000.000
144662017.07.18 10:10modify40190.10112.317113.717112.167
144672017.07.18 10:55modify40190.10112.317113.462112.167
144682017.07.18 11:00modify40190.10112.317113.445112.167
144692017.07.18 11:05modify40190.10112.317113.440112.167
144702017.07.18 12:35modify40190.10112.317113.434112.167
144712017.07.18 12:45close40190.10112.209113.434112.1671080.002316915.00
144722017.07.18 13:00close40180.10112.199113.607111.9071080.002317995.00
144732017.07.19 22:20sell40200.10111.8430.0000.000
144742017.07.19 22:20modify40200.10111.843113.243111.693
144752017.07.20 02:10close40200.10111.834113.243111.693-1005.002316990.00
144762017.07.20 14:25buy40210.10112.1720.0000.000
144772017.07.20 14:25modify40210.10112.172110.872112.572
144782017.07.20 14:25buy40220.10112.1820.0000.000
144792017.07.20 14:25modify40220.10112.182110.782112.332
144802017.07.20 14:35modify40220.10112.182111.053112.332
144812017.07.20 14:40close40210.10112.274110.872112.5721020.002318010.00
144822017.07.20 14:40modify40220.10112.182111.077112.332
144832017.07.20 15:54t/p40220.10112.325111.077112.3321430.002319440.00
144842017.07.20 21:45sell40230.10111.9740.0000.000
144852017.07.20 21:45modify40230.10111.974113.274111.574
144862017.07.20 23:55close40230.10111.884113.274111.574900.002320340.00
144872017.07.21 09:05buy40240.10111.8520.0000.000
144882017.07.21 09:05modify40240.10111.852110.452114.652
144892017.07.21 15:15close40240.10111.418110.452114.652-4340.002316000.00
144902017.07.24 16:30sell40250.10110.9440.0000.000
144912017.07.24 16:30modify40250.10110.944112.244110.544
144922017.07.25 04:55close40250.10111.203112.244110.544-2955.002313045.00
144932017.07.25 05:25buy40260.10111.0920.0000.000
144942017.07.25 05:25modify40260.10111.092109.692111.242
144952017.07.25 10:30close40260.10111.056109.692111.242-360.002312685.00
144962017.07.27 03:15buy40270.10111.0610.0000.000
144972017.07.27 03:15modify40270.10111.061109.161112.261
144982017.07.27 03:20buy40280.10111.0320.0000.000
144992017.07.27 03:20modify40280.10111.032109.132112.232
145002017.07.27 03:25buy40290.10110.9680.0000.000
145012017.07.27 03:25modify40290.10110.968109.068112.168
145022017.07.27 07:55close40290.10111.020109.068112.168520.002313205.00
145032017.07.27 07:55close40280.10111.024109.132112.232-80.002313125.00
145042017.07.27 07:55close40270.10111.025109.161112.261-360.002312765.00
145052017.07.27 08:15sell40300.10111.0820.0000.000
145062017.07.27 08:15modify40300.10111.082112.382110.682
145072017.07.27 08:15sell40310.10111.0790.0000.000
145082017.07.27 08:15modify40310.10111.079112.979109.879
145092017.07.27 08:40close40300.10110.984112.382110.682980.002313745.00
145102017.07.27 08:40close40310.10110.986112.979109.879930.002314675.00
145112017.07.27 10:05sell40320.10111.1920.0000.000
145122017.07.27 10:05modify40320.10111.192113.092109.992
145132017.07.27 10:20sell40330.10111.2260.0000.000
145142017.07.27 10:20modify40330.10111.226112.526110.826
145152017.07.27 10:20sell40340.10111.2340.0000.000
145162017.07.27 10:20modify40340.10111.234112.634111.084
145172017.07.27 10:20sell40350.10111.2230.0000.000
145182017.07.27 10:20modify40350.10111.223112.623108.423
145192017.07.27 10:45modify40340.10111.234112.372111.084
145202017.07.27 10:45modify40350.10111.223112.272108.423
145212017.07.27 17:00close40330.10111.306112.526110.826-800.002313875.00
145222017.07.27 17:00close40340.10111.294112.372111.084-600.002313275.00
145232017.07.27 17:00close40320.10111.301113.092109.992-1090.002312185.00
145242017.07.27 17:00close40350.10111.287112.272108.423-640.002311545.00
145252017.07.27 20:00buy40360.10111.3280.0000.000
145262017.07.27 20:00modify40360.10111.328109.928111.478
145272017.07.27 20:00buy40370.10111.3300.0000.000
145282017.07.27 20:00modify40370.10111.330109.930114.130
145292017.07.27 23:05close40360.10111.222109.928111.478-1060.002310485.00
145302017.07.27 23:20close40370.10111.248109.930114.130-820.002309665.00
145312017.07.31 09:20sell40380.10110.6300.0000.000
145322017.07.31 09:20modify40380.10110.630111.930110.230
145332017.07.31 09:40sell40390.10110.6780.0000.000
145342017.07.31 09:40modify40390.10110.678112.078110.528
145352017.07.31 09:40sell40400.10110.6780.0000.000
145362017.07.31 09:40modify40400.10110.678112.078107.878
145372017.07.31 10:55modify40390.10110.678111.823110.528
145382017.07.31 10:55modify40400.10110.678111.723107.878
145392017.07.31 12:40close40380.10110.571111.930110.230590.002310255.00
145402017.07.31 12:40close40390.10110.568111.823110.5281100.002311355.00
145412017.07.31 12:40close40400.10110.576111.723107.8781020.002312375.00
145422017.08.01 02:20sell40410.10110.3860.0000.000
145432017.08.01 02:20modify40410.10110.386111.686109.986
145442017.08.01 02:20sell40420.10110.3760.0000.000
145452017.08.01 02:20modify40420.10110.376111.776110.226
145462017.08.01 03:10modify40420.10110.376111.495110.226
145472017.08.01 03:40modify40420.10110.376111.487110.226
145482017.08.01 03:55close40410.10110.276111.686109.9861100.002313475.00
145492017.08.01 03:55modify40420.10110.376111.477110.226
145502017.08.01 04:00modify40420.10110.376111.468110.226
145512017.08.01 05:10modify40420.10110.376111.465110.226
145522017.08.01 05:11t/p40420.10110.218111.465110.2261580.002315055.00
145532017.08.02 22:55sell40430.10110.6790.0000.000
145542017.08.02 22:55modify40430.10110.679112.079107.879
145552017.08.03 04:35close40430.10110.646112.079107.879-765.002314290.00
145562017.08.04 04:10sell40440.10110.0770.0000.000
145572017.08.04 04:10modify40440.10110.077111.377109.677
145582017.08.04 04:10sell40450.10110.0750.0000.000
145592017.08.04 04:10modify40450.10110.075111.475109.925
145602017.08.04 04:10sell40460.10110.0780.0000.000
145612017.08.04 04:10modify40460.10110.078111.478107.278
145622017.08.04 07:15close40440.10110.052111.377109.677250.002314540.00
145632017.08.04 07:15close40450.10110.046111.475109.925290.002314830.00
145642017.08.04 07:15close40460.10110.050111.478107.278280.002315110.00
145652017.08.04 21:30buy40470.10110.6840.0000.000
145662017.08.04 21:30modify40470.10110.684108.784111.884
145672017.08.04 21:35buy40480.10110.6770.0000.000
145682017.08.04 21:35modify40480.10110.677108.777111.877
145692017.08.04 21:40buy40490.10110.6960.0000.000
145702017.08.04 21:40modify40490.10110.696108.796111.896
145712017.08.04 22:40buy40500.10110.6070.0000.000
145722017.08.04 22:40modify40500.10110.607109.307111.007
145732017.08.04 23:50close40500.10110.711109.307111.0071040.002316150.00
145742017.08.07 00:40close40490.10110.763108.796111.896670.002316820.00
145752017.08.07 00:40close40480.10110.760108.777111.877830.002317650.00
145762017.08.07 00:40close40470.10110.763108.784111.884790.002318440.00
145772017.08.07 01:05sell40510.10110.7960.0000.000
145782017.08.07 01:05modify40510.10110.796112.696109.596
145792017.08.07 03:55close40510.10110.744112.696109.596520.002318960.00
145802017.08.08 17:15sell40520.10110.5440.0000.000
145812017.08.08 17:15modify40520.10110.544111.944110.394
145822017.08.08 19:15close40520.10110.584111.944110.394-400.002318560.00
145832017.08.09 08:10sell40530.10109.9750.0000.000
145842017.08.09 08:10modify40530.10109.975111.875108.775
145852017.08.09 08:45sell40540.10110.0580.0000.000
145862017.08.09 08:45modify40540.10110.058111.358109.658
145872017.08.09 08:45sell40550.10110.0450.0000.000
145882017.08.09 08:45modify40550.10110.045111.445109.895
145892017.08.09 09:00modify40550.10110.045111.190109.895
145902017.08.09 09:10modify40550.10110.045111.175109.895
145912017.08.09 09:15close40540.10109.953111.358109.6581050.002319610.00
145922017.08.09 09:15modify40550.10110.045111.157109.895
145932017.08.09 09:20modify40550.10110.045111.153109.895
145942017.08.09 10:20modify40550.10110.045111.149109.895
145952017.08.09 10:45modify40550.10110.045111.109109.895
145962017.08.09 10:45close40530.10109.901111.875108.775740.002320350.00
145972017.08.09 10:46t/p40550.10109.894111.109109.8951510.002321860.00
145982017.08.09 11:00buy40560.10109.8300.0000.000
145992017.08.09 11:00modify40560.10109.830108.430112.630
146002017.08.09 11:20close40560.10109.702108.430112.630-1280.002320580.00
146012017.08.09 16:35sell40570.10109.9830.0000.000
146022017.08.09 16:35modify40570.10109.983111.283109.583
146032017.08.09 18:30close40570.10109.880111.283109.5831030.002321610.00
146042017.08.11 03:50buy40580.10109.0020.0000.000
146052017.08.11 03:50modify40580.10109.002107.602111.802
146062017.08.11 04:00modify40580.10109.002107.960111.802
146072017.08.11 04:20close40580.10109.112107.960111.8021100.002322710.00
146082017.08.11 08:50sell40590.10109.0630.0000.000
146092017.08.11 08:50modify40590.10109.063110.363108.663
146102017.08.11 08:50sell40600.10109.0660.0000.000
146112017.08.11 08:50modify40600.10109.066110.466108.916
146122017.08.11 10:00sell40610.10109.2180.0000.000
146132017.08.11 10:00modify40610.10109.218110.618106.418
146142017.08.11 10:30modify40610.10109.218110.251106.418
146152017.08.11 10:35modify40610.10109.218110.235106.418
146162017.08.11 10:40modify40610.10109.218110.219106.418
146172017.08.11 10:45modify40610.10109.218110.218106.418
146182017.08.11 11:05close40610.10109.114110.218106.4181040.002323750.00
146192017.08.11 11:15close40590.10109.062110.363108.66310.002323760.00
146202017.08.11 11:15close40600.10109.066110.466108.9160.002323760.00
146212017.08.11 14:20sell40620.10109.1790.0000.000
146222017.08.11 14:20modify40620.10109.179110.479108.779
146232017.08.11 15:30t/p40620.10108.774110.479108.7794050.002327810.00
146242017.08.15 18:50buy40630.10110.4400.0000.000
146252017.08.15 18:50modify40630.10110.440109.140110.840
146262017.08.15 18:55buy40640.10110.4270.0000.000
146272017.08.15 18:55modify40640.10110.427109.027110.577
146282017.08.15 18:55buy40650.10110.4300.0000.000
146292017.08.15 18:55modify40650.10110.430109.030113.230
146302017.08.15 19:15modify40640.10110.427109.289110.577
146312017.08.15 19:15modify40650.10110.430109.389113.230
146322017.08.15 19:20modify40640.10110.427109.313110.577
146332017.08.15 19:20modify40650.10110.430109.413113.230
146342017.08.15 21:50modify40640.10110.427109.324110.577
146352017.08.15 21:50modify40650.10110.430109.424113.230
146362017.08.15 21:55modify40640.10110.427109.331110.577
146372017.08.15 21:55close40650.10110.536109.424113.2301060.002328870.00
146382017.08.15 21:59t/p40640.10110.576109.331110.5771490.002330360.00
146392017.08.15 22:00close40630.10110.583109.140110.8401430.002331790.00
146402017.08.16 13:40buy40660.10110.7970.0000.000
146412017.08.16 13:40modify40660.10110.797109.497111.197
146422017.08.16 16:05close40660.10110.894109.497111.197970.002332760.00
146432017.08.17 02:30buy40670.10110.0630.0000.000
146442017.08.17 02:30modify40670.10110.063108.163111.263
146452017.08.17 02:55buy40680.10110.0250.0000.000
146462017.08.17 02:55modify40680.10110.025108.125111.225
146472017.08.17 03:00buy40690.10110.0020.0000.000
146482017.08.17 03:00modify40690.10110.002108.102111.202
146492017.08.17 08:20buy40700.10109.7790.0000.000
146502017.08.17 08:20modify40700.10109.779108.379112.579
146512017.08.17 08:30modify40700.10109.779108.741112.579
146522017.08.17 09:05modify40700.10109.779108.750112.579
146532017.08.17 09:10close40690.10109.886108.102111.202-1160.002331600.00
146542017.08.17 09:10close40680.10109.869108.125111.225-1560.002330040.00
146552017.08.17 09:10close40670.10109.879108.163111.263-1840.002328200.00
146562017.08.17 09:10modify40700.10109.779108.776112.579
146572017.08.17 09:55close40700.10109.893108.776112.5791140.002329340.00
146582017.08.17 10:20sell40710.10110.0450.0000.000
146592017.08.17 10:20modify40710.10110.045111.345109.645
146602017.08.17 10:20sell40720.10110.0520.0000.000
146612017.08.17 10:20modify40720.10110.052111.452109.902
146622017.08.17 10:20sell40730.10110.0420.0000.000
146632017.08.17 10:20modify40730.10110.042111.442107.242
146642017.08.17 10:30modify40720.10110.052111.180109.902
146652017.08.17 10:30modify40730.10110.042111.080107.242
146662017.08.17 10:35close40710.10109.946111.345109.645990.002330330.00
146672017.08.17 10:35modify40720.10110.052111.144109.902
146682017.08.17 10:35modify40730.10110.042111.044107.242
146692017.08.17 11:00modify40720.10110.052111.132109.902
146702017.08.17 11:00close40730.10109.941111.044107.2421010.002331340.00
146712017.08.17 11:01t/p40720.10109.902111.132109.9021500.002332840.00
146722017.08.17 13:30sell40740.10110.1650.0000.000
146732017.08.17 13:30modify40740.10110.165111.465109.765
146742017.08.17 16:30close40740.10110.082111.465109.765830.002333670.00
146752017.08.17 17:05buy40750.10109.8310.0000.000
146762017.08.17 17:05modify40750.10109.831108.431112.631
146772017.08.17 17:35close40750.10110.030108.431112.6311990.002335660.00
146782017.08.18 18:30sell40760.10109.2060.0000.000
146792017.08.18 18:30modify40760.10109.206110.506108.806
146802017.08.18 18:30sell40770.10109.1910.0000.000
146812017.08.18 18:30modify40770.10109.191110.591106.391
146822017.08.18 18:40modify40770.10109.191110.229106.391
146832017.08.18 22:05close40760.10109.220110.506108.806-140.002335520.00
146842017.08.18 22:05close40770.10109.226110.229106.391-350.002335170.00
146852017.08.21 23:20sell40780.10108.9850.0000.000
146862017.08.21 23:20modify40780.10108.985110.285108.585
146872017.08.22 01:45sell40790.10109.0460.0000.000
146882017.08.22 01:45modify40790.10109.046110.446106.246
146892017.08.22 02:40modify40790.10109.046110.063106.246
146902017.08.22 02:45close40780.10108.924110.285108.585245.002335415.00
146912017.08.22 02:45close40790.10108.912110.063106.2461340.002336755.00
146922017.08.23 06:00buy40800.10109.4610.0000.000
146932017.08.23 06:00modify40800.10109.461108.161109.861
146942017.08.23 06:00buy40810.10109.4590.0000.000
146952017.08.23 06:00modify40810.10109.459108.059112.259
146962017.08.23 07:40modify40810.10109.459108.420112.259
146972017.08.23 07:45modify40810.10109.459108.422112.259
146982017.08.23 07:55modify40810.10109.459108.429112.259
146992017.08.23 10:30close40800.10109.505108.161109.861440.002337195.00
147002017.08.23 10:30close40810.10109.504108.429112.259450.002337645.00
147012017.08.24 03:40sell40820.10109.0840.0000.000
147022017.08.24 03:40modify40820.10109.084110.384108.684
147032017.08.24 08:25close40820.10109.139110.384108.684-550.002337095.00
147042017.08.25 12:55buy40830.10109.5770.0000.000
147052017.08.25 12:55modify40830.10109.577108.277109.977
147062017.08.25 15:00close40830.10109.678108.277109.9771010.002338105.00
147072017.08.28 03:55buy40840.10109.0970.0000.000
147082017.08.28 03:55modify40840.10109.097107.697111.897
147092017.08.28 04:00modify40840.10109.097108.055111.897
147102017.08.28 04:05modify40840.10109.097108.080111.897
147112017.08.28 04:25modify40840.10109.097108.097111.897
147122017.08.28 10:45close40840.10109.162108.097111.897650.002338755.00
147132017.08.30 02:25sell40850.10109.7230.0000.000
147142017.08.30 02:25modify40850.10109.723111.623108.523
147152017.08.30 02:35sell40860.10109.7440.0000.000
147162017.08.30 02:35modify40860.10109.744111.644108.544
147172017.08.30 02:45sell40870.10109.7470.0000.000
147182017.08.30 02:45modify40870.10109.747111.647108.547
147192017.08.30 07:05close40870.10109.716111.647108.547310.002339065.00
147202017.08.30 07:05close40860.10109.716111.644108.544280.002339345.00
147212017.08.30 07:05close40850.10109.722111.623108.52310.002339355.00
147222017.08.30 07:10buy40880.10109.7000.0000.000
147232017.08.30 07:10modify40880.10109.700107.800110.900
147242017.08.30 07:15buy40890.10109.6970.0000.000
147252017.08.30 07:15modify40890.10109.697108.397110.097
147262017.08.30 07:15buy40900.10109.6880.0000.000
147272017.08.30 07:15modify40900.10109.688107.788110.888
147282017.08.30 07:20buy40910.10109.6910.0000.000
147292017.08.30 07:20modify40910.10109.691108.291109.841
147302017.08.30 07:20buy40920.10109.6970.0000.000
147312017.08.30 07:20modify40920.10109.697107.797110.897
147322017.08.30 08:00modify40910.10109.691108.556109.841
147332017.08.30 08:00close40920.10109.760107.797110.897630.002339985.00
147342017.08.30 08:00close40900.10109.763107.788110.888750.002340735.00
147352017.08.30 08:00close40880.10109.762107.800110.900620.002341355.00
147362017.08.30 08:05close40890.10109.796108.397110.097990.002342345.00
147372017.08.30 08:05close40910.10109.801108.556109.8411100.002343445.00
147382017.08.30 09:15sell40930.10109.9240.0000.000
147392017.08.30 09:15modify40930.10109.924111.324107.124
147402017.08.30 09:20close40930.10109.997111.324107.124-730.002342715.00
147412017.08.30 20:25sell40940.10110.3540.0000.000
147422017.08.30 20:25modify40940.10110.354112.704109.304
147432017.08.31 02:40sell40950.10110.4060.0000.000
147442017.08.31 02:40modify40950.10110.406111.806107.606
147452017.08.31 02:50close40950.10110.464111.806107.606-580.002342135.00
147462017.08.31 16:30close40940.10110.406112.704109.304-1615.002340520.00
147472017.08.31 16:35buy40960.10110.4060.0000.000
147482017.08.31 16:35modify40960.10110.406109.006113.206
147492017.09.01 01:40close40960.10110.018109.006113.206-3880.002336640.00
147502017.09.01 02:20sell40970.10110.0750.0000.000
147512017.09.01 02:20modify40970.10110.075111.475109.925
147522017.09.01 02:20sell40980.10110.0850.0000.000
147532017.09.01 02:20modify40980.10110.085111.485107.285
147542017.09.01 02:45sell40990.10110.1210.0000.000
147552017.09.01 02:45modify40990.10110.121111.421109.721
147562017.09.01 05:15close40990.10110.007111.421109.7211140.002337780.00
147572017.09.01 05:15close40970.10110.016111.475109.925590.002338370.00
147582017.09.01 05:15close40980.10110.011111.485107.285740.002339110.00
147592017.09.01 08:45sell41000.10110.1000.0000.000
147602017.09.01 08:45modify41000.10110.100111.400109.700
147612017.09.01 08:45sell41010.10110.1100.0000.000
147622017.09.01 08:45modify41010.10110.110111.510109.960
147632017.09.01 11:15close41000.10110.098111.400109.70020.002339130.00
147642017.09.01 11:15close41010.10110.100111.510109.960100.002339230.00
147652017.09.04 13:20sell41020.10109.6610.0000.000
147662017.09.04 13:20modify41020.10109.661110.961109.261
147672017.09.04 13:20sell41030.10109.6750.0000.000
147682017.09.04 13:20modify41030.10109.675111.075109.525
147692017.09.04 16:05close41020.10109.611110.961109.261500.002339730.00
147702017.09.04 16:05close41030.10109.628111.075109.525470.002340200.00
147712017.09.04 20:00sell41040.10109.6880.0000.000
147722017.09.04 20:00modify41040.10109.688110.988109.288
147732017.09.04 20:00sell41050.10109.7050.0000.000
147742017.09.04 20:00modify41050.10109.705111.105106.905
147752017.09.04 20:30modify41050.10109.705110.752106.905
147762017.09.04 20:35modify41050.10109.705110.748106.905
147772017.09.04 20:40modify41050.10109.705110.734106.905
147782017.09.04 20:50close41050.10109.631110.734106.905740.002340940.00
147792017.09.04 23:15close41040.10109.646110.988109.288420.002341360.00
147802017.09.06 09:10sell41060.10108.7830.0000.000
147812017.09.06 09:10modify41060.10108.783110.083108.383
147822017.09.06 09:10sell41070.10108.7950.0000.000
147832017.09.06 09:10modify41070.10108.795110.195108.645
147842017.09.06 09:45modify41070.10108.795109.936108.645
147852017.09.06 09:50modify41070.10108.795109.933108.645
147862017.09.06 10:00close41060.10108.693110.083108.383900.002342260.00
147872017.09.06 10:00modify41070.10108.795109.883108.645
147882017.09.06 10:00t/p41070.10108.644109.883108.6451510.002343770.00
147892017.09.07 03:15buy41080.10109.1250.0000.000
147902017.09.07 03:15modify41080.10109.125107.825109.525
147912017.09.07 03:15buy41090.10109.1350.0000.000
147922017.09.07 03:15modify41090.10109.135107.735109.285
147932017.09.07 03:15buy41100.10109.1350.0000.000
147942017.09.07 03:15modify41100.10109.135107.735111.935
147952017.09.07 04:15modify41090.10109.135107.987109.285
147962017.09.07 04:15modify41100.10109.135108.087111.935
147972017.09.07 09:15close41090.10109.080107.987109.285-550.002343220.00
147982017.09.07 09:15close41100.10109.088108.087111.935-470.002342750.00
147992017.09.07 20:15close41080.10108.544107.825109.525-5810.002336940.00
148002017.09.08 15:10buy41110.10107.3640.0000.000
148012017.09.08 15:10modify41110.10107.364105.464108.564
148022017.09.08 15:50sell41120.10107.7190.0000.000
148032017.09.08 15:50modify41120.10107.719109.019107.319
148042017.09.08 15:50sell41130.10107.7120.0000.000
148052017.09.08 15:50modify41130.10107.712109.112107.562
148062017.09.08 15:50close41110.10107.706105.464108.5643420.002340360.00
148072017.09.08 15:50sell41140.10107.7080.0000.000
148082017.09.08 15:50modify41140.10107.708109.608106.508
148092017.09.08 15:50sell41150.10107.7120.0000.000
148102017.09.08 15:50modify41150.10107.712109.112104.912
148112017.09.08 16:00sell41160.10107.7110.0000.000
148122017.09.08 16:00modify41160.10107.711109.611106.511
148132017.09.08 21:50close41160.10107.774109.611106.511-630.002339730.00
148142017.09.08 21:50close41140.10107.779109.608106.508-710.002339020.00
148152017.09.08 22:05close41150.10107.753109.112104.912-410.002338610.00
148162017.09.08 22:20close41120.10107.715109.019107.31940.002338650.00
148172017.09.08 22:20close41130.10107.703109.112107.56290.002338740.00
148182017.09.11 08:05buy41170.10108.3810.0000.000
148192017.09.11 08:05modify41170.10108.381106.481109.581
148202017.09.11 08:10buy41180.10108.3470.0000.000
148212017.09.11 08:10modify41180.10108.347107.047108.747
148222017.09.11 08:10buy41190.10108.3510.0000.000
148232017.09.11 08:10modify41190.10108.351106.451109.551
148242017.09.11 09:05close41190.10108.404106.451109.551530.002339270.00
148252017.09.11 09:05close41170.10108.407106.481109.581260.002339530.00
148262017.09.11 09:35close41180.10108.474107.047108.7471270.002340800.00
148272017.09.12 01:05buy41200.10109.3300.0000.000
148282017.09.12 01:05modify41200.10109.330108.030109.730
148292017.09.12 01:10buy41210.10109.2620.0000.000
148302017.09.12 01:10modify41210.10109.262107.862109.412
148312017.09.12 01:10buy41220.10109.2690.0000.000
148322017.09.12 01:10modify41220.10109.269107.369110.469
148332017.09.12 01:10buy41230.10109.2740.0000.000
148342017.09.12 01:10modify41230.10109.274107.874112.074
148352017.09.12 01:15buy41240.10109.2610.0000.000
148362017.09.12 01:15modify41240.10109.261107.361110.461
148372017.09.12 02:30modify41210.10109.262108.127109.412
148382017.09.12 02:30modify41230.10109.274108.227112.074
148392017.09.12 02:35modify41210.10109.262108.162109.412
148402017.09.12 02:35close41240.10109.366107.361110.4611050.002341850.00
148412017.09.12 02:35close41220.10109.358107.369110.469890.002342740.00
148422017.09.12 02:35modify41230.10109.274108.262112.074
148432017.09.12 02:50modify41210.10109.262108.163109.412
148442017.09.12 02:50modify41230.10109.274108.263112.074
148452017.09.12 02:55modify41210.10109.262108.177109.412
148462017.09.12 02:55close41230.10109.369108.263112.074950.002343690.00
148472017.09.12 03:00close41200.10109.409108.030109.730790.002344480.00
148482017.09.12 03:00close41210.10109.404108.177109.4121420.002345900.00
148492017.09.12 03:20sell41250.10109.4440.0000.000
148502017.09.12 03:20modify41250.10109.444111.344108.244
148512017.09.12 04:40close41250.10109.368111.344108.244760.002346660.00
148522017.09.13 03:30buy41260.10110.0830.0000.000
148532017.09.13 03:30modify41260.10110.083108.783110.483
148542017.09.13 05:10buy41270.10110.0290.0000.000
148552017.09.13 05:10modify41270.10110.029108.629110.179
148562017.09.13 06:45modify41270.10110.029108.896110.179
148572017.09.13 07:20modify41270.10110.029108.902110.179
148582017.09.13 07:40modify41270.10110.029108.908110.179
148592017.09.13 07:50modify41270.10110.029108.921110.179
148602017.09.13 07:55modify41270.10110.029108.925110.179
148612017.09.13 08:05close41260.10110.156108.783110.483730.002347390.00
148622017.09.13 08:05close41270.10110.143108.925110.1791140.002348530.00
148632017.09.13 23:55buy41280.10110.4690.0000.000
148642017.09.13 23:55modify41280.10110.469109.169110.869
148652017.09.14 03:50close41280.10110.574109.169110.8691050.002349580.00
148662017.09.14 04:40sell41290.10110.7140.0000.000
148672017.09.14 04:40modify41290.10110.714112.114107.914
148682017.09.14 05:05modify41290.10110.714111.751107.914
148692017.09.14 05:10modify41290.10110.714111.737107.914
148702017.09.14 05:15close41290.10110.599111.737107.9141150.002350730.00
148712017.09.15 06:50sell41300.10110.3420.0000.000
148722017.09.15 06:50modify41300.10110.342111.642109.942
148732017.09.15 06:50sell41310.10110.3360.0000.000
148742017.09.15 06:50modify41310.10110.336111.736110.186
148752017.09.15 06:50sell41320.10110.3330.0000.000
148762017.09.15 06:50modify41320.10110.333111.733107.533
148772017.09.15 12:30close41320.10111.181111.733107.533-8480.002342250.00
148782017.09.15 15:15close41300.10111.105111.642109.942-7630.002334620.00
148792017.09.15 15:15close41310.10111.098111.736110.186-7620.002327000.00
148802017.09.15 15:35buy41330.10110.9760.0000.000
148812017.09.15 15:35modify41330.10110.976109.676111.376
148822017.09.15 15:55buy41340.10110.8430.0000.000
148832017.09.15 15:55modify41340.10110.843109.443110.993
148842017.09.15 15:55buy41350.10110.8410.0000.000
148852017.09.15 15:55modify41350.10110.841108.941112.041
148862017.09.15 16:00buy41360.10110.7110.0000.000
148872017.09.15 16:00modify41360.10110.711108.811111.911
148882017.09.15 16:05buy41370.10110.7470.0000.000
148892017.09.15 16:05modify41370.10110.747108.847111.947
148902017.09.15 16:20buy41380.10110.6980.0000.000
148912017.09.15 16:20modify41380.10110.698109.298113.498
148922017.09.15 16:25modify41380.10110.698109.651113.498
148932017.09.15 16:30modify41380.10110.698109.689113.498
148942017.09.15 16:35close41380.10110.886109.689113.4981880.002328880.00
148952017.09.15 17:10modify41340.10110.843109.695110.993
148962017.09.15 17:15modify41340.10110.843109.711110.993
148972017.09.15 17:29t/p41340.10110.984109.711110.9931410.002330290.00
148982017.09.15 17:55close41370.10111.054108.847111.9473070.002333360.00
148992017.09.15 17:55close41360.10111.056108.811111.9113450.002336810.00
149002017.09.15 17:55close41350.10111.048108.941112.0412070.002338880.00
149012017.09.15 21:50close41330.10110.929109.676111.376-470.002338410.00
149022017.09.18 00:30sell41390.10111.0440.0000.000
149032017.09.18 00:30modify41390.10111.044112.444108.244
149042017.09.18 08:55close41390.10111.160112.444108.244-1160.002337250.00
149052017.09.18 21:40buy41400.10111.4210.0000.000
149062017.09.18 21:40modify41400.10111.421110.121111.821
149072017.09.18 21:40buy41410.10111.4230.0000.000
149082017.09.18 21:40modify41410.10111.423110.023111.573
149092017.09.18 21:40buy41420.10111.4260.0000.000
149102017.09.18 21:40modify41420.10111.426110.026114.226
149112017.09.18 22:00modify41410.10111.423110.277111.573
149122017.09.18 22:00modify41420.10111.426110.377114.226
149132017.09.18 22:30modify41410.10111.423110.291111.573
149142017.09.18 22:30modify41420.10111.426110.391114.226
149152017.09.18 22:35close41400.10111.514110.121111.821930.002338180.00
149162017.09.18 22:35modify41410.10111.423110.323111.573
149172017.09.18 22:35close41420.10111.522110.391114.226960.002339140.00
149182017.09.18 22:40modify41410.10111.423110.330111.573
149192017.09.18 23:25modify41410.10111.423110.331111.573
149202017.09.18 23:30modify41410.10111.423110.342111.573
149212017.09.18 23:45modify41410.10111.423110.351111.573
149222017.09.18 23:47t/p41410.10111.572110.351111.5731490.002340630.00
149232017.09.19 02:15buy41430.10111.4320.0000.000
149242017.09.19 02:15modify41430.10111.432110.132111.832
149252017.09.19 02:50close41430.10111.534110.132111.8321020.002341650.00
149262017.09.21 03:25sell41440.10112.6480.0000.000
149272017.09.21 03:25modify41440.10112.648114.548111.448
149282017.09.21 06:35close41440.10112.434114.548111.4482140.002343790.00
149292017.09.21 11:55buy41450.10112.3200.0000.000
149302017.09.21 11:55modify41450.10112.320111.020112.720
149312017.09.21 11:55buy41460.10112.3340.0000.000
149322017.09.21 11:55modify41460.10112.334110.934112.484
149332017.09.21 11:55buy41470.10112.3240.0000.000
149342017.09.21 11:55modify41470.10112.324110.924115.124
149352017.09.21 12:25modify41460.10112.334111.192112.484
149362017.09.21 12:25modify41470.10112.324111.292115.124
149372017.09.21 12:30modify41460.10112.334111.215112.484
149382017.09.21 12:30modify41470.10112.324111.315115.124
149392017.09.21 12:50close41450.10112.428111.020112.7201080.002344870.00
149402017.09.21 12:50modify41460.10112.334111.238112.484
149412017.09.21 12:50close41470.10112.443111.315115.1241190.002346060.00
149422017.09.21 13:00modify41460.10112.334111.251112.484
149432017.09.21 13:04t/p41460.10112.488111.251112.4841540.002347600.00
149442017.09.22 08:55sell41480.10111.9780.0000.000
149452017.09.22 08:55modify41480.10111.978113.278111.578
149462017.09.22 08:55sell41490.10111.9950.0000.000
149472017.09.22 08:55modify41490.10111.995113.395111.845
149482017.09.22 09:05modify41490.10111.995113.138111.845
149492017.09.22 09:10sell41500.10112.0590.0000.000
149502017.09.22 09:10modify41500.10112.059113.959110.859
149512017.09.22 09:15close41500.10112.014113.959110.859450.002348050.00
149522017.09.22 09:45modify41490.10111.995113.092111.845
149532017.09.22 09:55close41480.10111.871113.278111.5781070.002349120.00
149542017.09.22 09:55modify41490.10111.995113.068111.845
149552017.09.22 09:55t/p41490.10111.848113.068111.8451470.002350590.00
149562017.09.22 15:35sell41510.10112.1100.0000.000
149572017.09.22 15:35modify41510.10112.110113.410111.710
149582017.09.22 15:35sell41520.10112.1120.0000.000
149592017.09.22 15:35modify41520.10112.112113.512109.312
149602017.09.22 16:00modify41520.10112.112113.140109.312
149612017.09.22 16:05close41510.10112.014113.410111.710960.002351550.00
149622017.09.22 16:05close41520.10111.999113.140109.3121130.002352680.00
149632017.09.25 06:10buy41530.10112.2180.0000.000
149642017.09.25 06:10modify41530.10112.218110.918112.618
149652017.09.25 06:20buy41540.10112.1870.0000.000
149662017.09.25 06:20modify41540.10112.187110.787112.337
149672017.09.25 06:20buy41550.10112.1930.0000.000
149682017.09.25 06:20modify41550.10112.193110.793114.993
149692017.09.25 07:45modify41540.10112.187111.042112.337
149702017.09.25 07:50modify41540.10112.187111.061112.337
149712017.09.25 07:50modify41550.10112.193111.161114.993
149722017.09.25 08:05modify41540.10112.187111.064112.337
149732017.09.25 08:05modify41550.10112.193111.164114.993
149742017.09.25 08:15close41540.10112.289111.064112.3371020.002353700.00
149752017.09.25 08:15modify41550.10112.193111.182114.993
149762017.09.25 09:40modify41550.10112.193111.190114.993
149772017.09.25 10:50close41550.10112.293111.190114.9931000.002354700.00
149782017.09.25 14:50close41530.10112.197110.918112.618-210.002354490.00
149792017.09.26 03:55buy41560.10111.5690.0000.000
149802017.09.26 03:55modify41560.10111.569110.169114.369
149812017.09.26 04:20modify41560.10111.569110.527114.369
149822017.09.26 04:25modify41560.10111.569110.547114.369
149832017.09.26 04:35modify41560.10111.569110.551114.369
149842017.09.26 04:40close41560.10111.676110.551114.3691070.002355560.00
149852017.09.27 02:50sell41570.10112.4160.0000.000
149862017.09.27 02:50modify41570.10112.416113.816109.616
149872017.09.27 04:40close41570.10112.306113.816109.6161100.002356660.00
149882017.09.27 17:35buy41580.10112.8040.0000.000
149892017.09.27 17:35modify41580.10112.804111.504113.204
149902017.09.27 17:35buy41590.10112.7980.0000.000
149912017.09.27 17:35modify41590.10112.798111.398112.948
149922017.09.27 17:35buy41600.10112.8010.0000.000
149932017.09.27 17:35modify41600.10112.801111.401115.601
149942017.09.27 21:00close41580.10112.813111.504113.20490.002356750.00
149952017.09.27 21:00close41590.10112.810111.398112.948120.002356870.00
149962017.09.27 21:00close41600.10112.812111.401115.601110.002356980.00
149972017.09.29 03:05sell41610.10112.5120.0000.000
149982017.09.29 03:05modify41610.10112.512113.812112.112
149992017.09.29 03:15sell41620.10112.5730.0000.000
150002017.09.29 03:15modify41620.10112.573113.973112.423
150012017.09.29 03:15sell41630.10112.5590.0000.000
150022017.09.29 03:15modify41630.10112.559113.959109.759
150032017.09.29 09:45close41620.10112.579113.973112.423-60.002356920.00
150042017.09.29 09:45close41630.10112.583113.959109.759-240.002356680.00
150052017.09.29 10:35close41610.10112.436113.812112.112760.002357440.00
150062017.09.29 10:35buy41640.10112.4280.0000.000
150072017.09.29 10:35modify41640.10112.428111.028115.228
150082017.09.29 11:45modify41640.10112.428111.389115.228
150092017.09.29 11:50modify41640.10112.428111.395115.228
150102017.09.29 11:55close41640.10112.540111.395115.2281120.002358560.00
150112017.10.02 11:55buy41650.10112.8100.0000.000
150122017.10.02 11:55modify41650.10112.810111.410112.960
150132017.10.02 12:35modify41650.10112.810111.663112.960
150142017.10.02 12:50modify41650.10112.810111.686112.960
150152017.10.02 14:50close41650.10112.861111.686112.960510.002359070.00
150162017.10.03 21:35sell41660.10112.9380.0000.000
150172017.10.03 21:35modify41660.10112.938114.338112.788
150182017.10.03 21:35sell41670.10112.9480.0000.000
150192017.10.03 21:35modify41670.10112.948114.348110.148
150202017.10.03 22:15modify41660.10112.938114.077112.788
150212017.10.03 22:15modify41670.10112.948113.977110.148
150222017.10.03 22:20modify41660.10112.938114.067112.788
150232017.10.03 22:20modify41670.10112.948113.967110.148
150242017.10.03 23:00modify41660.10112.938114.057112.788
150252017.10.03 23:00modify41670.10112.948113.957110.148
150262017.10.03 23:45modify41660.10112.938114.056112.788
150272017.10.03 23:45modify41670.10112.948113.956110.148
150282017.10.03 23:55close41660.10112.830114.056112.7881080.002360150.00
150292017.10.03 23:55close41670.10112.845113.956110.1481030.002361180.00
150302017.10.06 17:55buy41680.10112.8930.0000.000
150312017.10.06 17:55modify41680.10112.893111.493115.693
150322017.10.09 01:00close41680.10112.672111.493115.693-2210.002358970.00
150332017.10.10 21:00sell41690.10112.2820.0000.000
150342017.10.10 21:00modify41690.10112.282113.582111.882
150352017.10.10 21:15sell41700.10112.3190.0000.000
150362017.10.10 21:15modify41700.10112.319113.719112.169
150372017.10.10 21:15sell41710.10112.3180.0000.000
150382017.10.10 21:15modify41710.10112.318113.718109.518
150392017.10.11 00:55close41690.10112.365113.582111.882-1195.002357775.00
150402017.10.11 00:55close41700.10112.374113.719112.169-915.002356860.00
150412017.10.11 00:55close41710.10112.376113.718109.518-945.002355915.00
150422017.10.17 05:00buy41720.10112.0740.0000.000
150432017.10.17 05:00modify41720.10112.074110.674112.224
150442017.10.17 07:25close41720.10112.113110.674112.224390.002356305.00
150452017.10.20 11:05sell41730.10113.3790.0000.000
150462017.10.20 11:05modify41730.10113.379115.279112.179
150472017.10.20 11:10sell41740.10113.4590.0000.000
150482017.10.20 11:10modify41740.10113.459115.359112.259
150492017.10.20 11:20sell41750.10113.4320.0000.000
150502017.10.20 11:20modify41750.10113.432115.332112.232
150512017.10.20 14:00close41750.10113.276115.332112.2321560.002357865.00
150522017.10.20 14:00close41740.10113.273115.359112.2591860.002359725.00
150532017.10.20 14:00close41730.10113.277115.279112.1791020.002360745.00
150542017.10.20 14:05buy41760.10113.2710.0000.000
150552017.10.20 14:05modify41760.10113.271111.371114.471
150562017.10.20 14:10close41760.10113.292111.371114.471210.002360955.00
150572017.10.20 14:20buy41770.10113.2330.0000.000
150582017.10.20 14:20modify41770.10113.233111.333114.433
150592017.10.20 14:25buy41780.10113.2220.0000.000
150602017.10.20 14:25modify41780.10113.222111.322114.422
150612017.10.20 14:30buy41790.10113.2280.0000.000
150622017.10.20 14:30modify41790.10113.228111.328114.428
150632017.10.20 14:40buy41800.10113.1850.0000.000
150642017.10.20 14:40modify41800.10113.185111.885113.585
150652017.10.20 14:40buy41810.10113.1840.0000.000
150662017.10.20 14:40modify41810.10113.184111.784113.334
150672017.10.20 14:40buy41820.10113.1960.0000.000
150682017.10.20 14:40modify41820.10113.196111.796115.996
150692017.10.20 15:40modify41810.10113.184112.037113.334
150702017.10.20 15:45modify41810.10113.184112.046113.334
150712017.10.20 15:50modify41810.10113.184112.061113.334
150722017.10.20 15:50modify41820.10113.196112.161115.996
150732017.10.20 15:55close41800.10113.297111.885113.5851120.002362075.00
150742017.10.20 15:55close41810.10113.292112.061113.3341080.002363155.00
150752017.10.20 15:55close41790.10113.286111.328114.428580.002363735.00
150762017.10.20 15:55close41780.10113.295111.322114.422730.002364465.00
150772017.10.20 15:55close41770.10113.282111.333114.433490.002364955.00
150782017.10.20 15:55close41820.10113.291112.161115.996950.002365905.00
150792017.10.20 16:25sell41830.10113.3760.0000.000
150802017.10.20 16:25modify41830.10113.376114.776110.576
150812017.10.20 17:00close41830.10113.491114.776110.576-1150.002364755.00
150822017.10.23 08:05buy41840.10113.6840.0000.000
150832017.10.23 08:05modify41840.10113.684112.384114.084
150842017.10.23 10:10close41840.10113.797112.384114.0841130.002365885.00
150852017.10.24 08:30sell41850.10113.4510.0000.000
150862017.10.24 08:30modify41850.10113.451114.751113.051
150872017.10.24 08:30sell41860.10113.4390.0000.000
150882017.10.24 08:30modify41860.10113.439114.839113.289
150892017.10.24 08:30sell41870.10113.4330.0000.000
150902017.10.24 08:30modify41870.10113.433114.833110.633
150912017.10.24 20:00close41850.10113.874114.751113.051-4230.002361655.00
150922017.10.24 20:00close41860.10113.885114.839113.289-4460.002357195.00
150932017.10.24 20:00close41870.10113.888114.833110.633-4550.002352645.00
150942017.10.24 21:50buy41880.10113.6840.0000.000
150952017.10.24 21:50modify41880.10113.684112.284116.484
150962017.10.24 22:20modify41880.10113.684112.645116.484
150972017.10.24 22:25close41880.10113.835112.645116.4841510.002354155.00
150982017.10.25 16:15buy41890.10113.9600.0000.000
150992017.10.25 16:15modify41890.10113.960112.660114.360
151002017.10.25 20:45close41890.10113.757112.660114.360-2030.002352125.00
151012017.10.26 10:05sell41900.10113.6650.0000.000
151022017.10.26 10:05modify41900.10113.665114.965113.265
151032017.10.26 10:05sell41910.10113.6700.0000.000
151042017.10.26 10:05modify41910.10113.670115.070110.870
151052017.10.26 13:15close41910.10113.620115.070110.870500.002352625.00
151062017.10.26 13:20close41900.10113.596114.965113.265690.002353315.00
151072017.10.31 05:15sell41920.10113.2310.0000.000
151082017.10.31 05:15modify41920.10113.231114.531112.831
151092017.10.31 05:15sell41930.10113.2450.0000.000
151102017.10.31 05:15modify41930.10113.245114.645113.095
151112017.10.31 05:15sell41940.10113.2360.0000.000
151122017.10.31 05:15modify41940.10113.236114.636110.436
151132017.10.31 05:20modify41930.10113.245114.394113.095
151142017.10.31 05:25modify41930.10113.245114.380113.095
151152017.10.31 05:25modify41940.10113.236114.280110.436
151162017.10.31 05:30modify41930.10113.245114.378113.095
151172017.10.31 05:30modify41940.10113.236114.278110.436
151182017.10.31 05:35modify41930.10113.245114.370113.095
151192017.10.31 05:35modify41940.10113.236114.270110.436
151202017.10.31 05:40modify41930.10113.245114.366113.095
151212017.10.31 05:40modify41940.10113.236114.266110.436
151222017.10.31 05:45modify41930.10113.245114.361113.095
151232017.10.31 05:45modify41940.10113.236114.261110.436
151242017.10.31 07:14t/p41930.10113.102114.361113.0951430.002354745.00
151252017.10.31 07:15close41920.10113.092114.531112.8311390.002356135.00
151262017.10.31 07:15close41940.10113.087114.261110.4361490.002357625.00
151272017.11.01 08:35buy41950.10113.7410.0000.000
151282017.11.01 08:35modify41950.10113.741112.441114.141
151292017.11.01 08:35buy41960.10113.7400.0000.000
151302017.11.01 08:35modify41960.10113.740112.340113.890
151312017.11.01 08:35buy41970.10113.7290.0000.000
151322017.11.01 08:35modify41970.10113.729112.329116.529
151332017.11.01 08:45modify41960.10113.740112.634113.890
151342017.11.01 08:45close41970.10113.828112.329116.529990.002358615.00
151352017.11.01 08:50modify41960.10113.740112.641113.890
151362017.11.01 08:55close41950.10113.854112.441114.1411130.002359745.00
151372017.11.01 08:55modify41960.10113.740112.663113.890
151382017.11.01 09:01t/p41960.10113.899112.663113.8901590.002361335.00
151392017.11.01 16:20buy41980.10114.0010.0000.000
151402017.11.01 16:20modify41980.10114.001112.701114.401
151412017.11.01 16:30buy41990.10113.9710.0000.000
151422017.11.01 16:30modify41990.10113.971112.571114.121
151432017.11.01 17:55modify41990.10113.971112.866114.121
151442017.11.01 20:25modify41990.10113.971112.901114.121
151452017.11.01 20:26t/p41990.10114.119112.901114.1211480.002362815.00
151462017.11.01 20:30close41980.10114.160112.701114.4011590.002364405.00
151472017.11.02 02:20buy42000.10114.0090.0000.000
151482017.11.02 02:20modify42000.10114.009112.709114.409
151492017.11.02 09:35close42000.10114.003112.709114.409-60.002364345.00
151502017.11.03 21:05buy42010.10114.1500.0000.000
151512017.11.03 21:05modify42010.10114.150112.750114.300
151522017.11.06 01:10close42010.10114.183112.750114.300330.002364675.00
151532017.11.06 06:50buy42020.10114.2300.0000.000
151542017.11.06 06:50modify42020.10114.230112.830114.380
151552017.11.06 07:15modify42020.10114.230113.122114.380
151562017.11.06 07:20modify42020.10114.230113.135114.380
151572017.11.06 08:40modify42020.10114.230113.161114.380
151582017.11.06 08:40t/p42020.10114.381113.161114.3801510.002366185.00
151592017.11.07 06:15sell42030.10113.9520.0000.000
151602017.11.07 06:15modify42030.10113.952115.252113.552
151612017.11.07 12:55close42030.10114.189115.252113.552-2370.002363815.00
151622017.11.07 13:30buy42040.10114.1010.0000.000
151632017.11.07 13:30modify42040.10114.101112.801114.501
151642017.11.07 13:30buy42050.10114.1010.0000.000
151652017.11.07 13:30modify42050.10114.101112.701114.251
151662017.11.07 14:05modify42050.10114.101112.956114.251
151672017.11.07 14:50modify42050.10114.101112.987114.251
151682017.11.07 15:15modify42050.10114.101112.991114.251
151692017.11.07 15:20modify42050.10114.101112.992114.251
151702017.11.07 16:50close42040.10114.224112.801114.5011230.002365045.00
151712017.11.07 16:50close42050.10114.230112.992114.2511290.002366335.00
151722017.11.08 08:10sell42060.10113.8890.0000.000
151732017.11.08 08:10modify42060.10113.889115.289113.739
151742017.11.08 08:55modify42060.10113.889115.026113.739
151752017.11.08 09:25close42060.10113.786115.026113.7391030.002367365.00
151762017.11.08 21:05sell42070.10113.8540.0000.000
151772017.11.08 21:05modify42070.10113.854115.254111.054
151782017.11.08 21:10modify42070.10113.854114.873111.054
151792017.11.08 21:35modify42070.10113.854114.870111.054
151802017.11.08 21:40modify42070.10113.854114.865111.054
151812017.11.09 06:35close42070.10113.960114.865111.054-2155.002365210.00
151822017.11.09 06:45buy42080.10113.8860.0000.000
151832017.11.09 06:45modify42080.10113.886112.486114.036
151842017.11.09 15:50close42080.10113.526112.486114.036-3600.002361610.00
151852017.11.09 23:25sell42090.10113.4090.0000.000
151862017.11.09 23:25modify42090.10113.409114.809113.259
151872017.11.09 23:25sell42100.10113.4240.0000.000
151882017.11.09 23:25modify42100.10113.424114.824110.624
151892017.11.09 23:55sell42110.10113.4440.0000.000
151902017.11.09 23:55modify42110.10113.444114.744113.044
151912017.11.10 01:40close42110.10113.341114.744113.044665.002362275.00
151922017.11.10 01:40close42090.10113.340114.809113.259325.002362600.00
151932017.11.10 01:40close42100.10113.348114.824110.624395.002362995.00
151942017.11.13 07:45buy42120.10113.5650.0000.000
151952017.11.13 07:45modify42120.10113.565112.165113.715
151962017.11.13 16:40close42120.10113.391112.165113.715-1740.002361255.00
151972017.11.13 17:00sell42130.10113.4730.0000.000
151982017.11.13 17:00modify42130.10113.473114.873113.323
151992017.11.14 11:40close42130.10113.769114.873113.323-3325.002357930.00
152002017.11.15 17:40sell42140.10113.0400.0000.000
152012017.11.15 17:40modify42140.10113.040114.340112.640
152022017.11.15 20:40close42140.10112.968114.340112.640720.002358650.00
152032017.11.21 01:05buy42150.10112.5720.0000.000
152042017.11.21 01:05modify42150.10112.572111.272112.972
152052017.11.21 01:05buy42160.10112.5690.0000.000
152062017.11.21 01:05modify42160.10112.569111.169112.719
152072017.11.21 02:30modify42160.10112.569111.426112.719
152082017.11.21 02:55modify42160.10112.569111.433112.719
152092017.11.21 03:45modify42160.10112.569111.436112.719
152102017.11.21 03:50modify42160.10112.569111.451112.719
152112017.11.21 04:05modify42160.10112.569111.452112.719
152122017.11.21 04:10close42150.10112.669111.272112.972970.002359620.00
152132017.11.21 04:10modify42160.10112.569111.476112.719
152142017.11.21 04:15close42160.10112.689111.476112.7191200.002360820.00
152152017.11.21 08:10buy42170.10112.4760.0000.000
152162017.11.21 08:10modify42170.10112.476111.176112.876
152172017.11.21 09:50close42170.10112.598111.176112.8761220.002362040.00
152182017.11.23 05:10sell42180.10111.3480.0000.000
152192017.11.23 05:10modify42180.10111.348112.648110.948
152202017.11.23 05:10sell42190.10111.3410.0000.000
152212017.11.23 05:10modify42190.10111.341112.741111.191
152222017.11.23 05:10sell42200.10111.3400.0000.000
152232017.11.23 05:10modify42200.10111.340112.740108.540
152242017.11.23 07:10modify42190.10111.341112.481111.191
152252017.11.23 07:10modify42200.10111.340112.381108.540
152262017.11.23 08:30close42180.10111.261112.648110.948870.002362910.00
152272017.11.23 08:30close42190.10111.264112.481111.191770.002363680.00
152282017.11.23 08:30close42200.10111.259112.381108.540810.002364490.00
152292017.11.27 00:05buy42210.10111.5050.0000.000
152302017.11.27 00:05modify42210.10111.505110.105111.655
152312017.11.27 00:25modify42210.10111.505110.374111.655
152322017.11.27 00:30close42210.10111.610110.374111.6551050.002365540.00
152332017.11.28 01:55sell42220.10111.1860.0000.000
152342017.11.28 01:55modify42220.10111.186112.486110.786
152352017.11.28 01:55sell42230.10111.1820.0000.000
152362017.11.28 01:55modify42230.10111.182112.582108.382
152372017.11.28 02:20close42220.10111.031112.486110.7861550.002367090.00
152382017.11.28 02:20close42230.10111.031112.582108.3821510.002368600.00
152392017.11.28 15:20buy42240.10111.2040.0000.000
152402017.11.28 15:20modify42240.10111.204109.804111.354
152412017.11.28 15:55modify42240.10111.204110.062111.354
152422017.11.28 16:40modify42240.10111.204110.080111.354
152432017.11.28 16:42t/p42240.10111.355110.080111.3541510.002370110.00
152442017.11.29 04:45buy42250.10111.4680.0000.000
152452017.11.29 04:45modify42250.10111.468110.168111.868
152462017.11.29 05:05buy42260.10111.4380.0000.000
152472017.11.29 05:05modify42260.10111.438110.038111.588
152482017.11.29 05:35modify42260.10111.438110.340111.588
152492017.11.29 05:40modify42260.10111.438110.352111.588
152502017.11.29 07:55modify42260.10111.438110.356111.588
152512017.11.29 08:00close42250.10111.567110.168111.868990.002371100.00
152522017.11.29 08:00close42260.10111.572110.356111.5881340.002372440.00
152532017.12.01 02:50buy42270.10112.3980.0000.000
152542017.12.01 02:50modify42270.10112.398111.098112.798
152552017.12.01 02:50buy42280.10112.3890.0000.000
152562017.12.01 02:50modify42280.10112.389110.989112.539
152572017.12.01 03:05modify42280.10112.389111.260112.539
152582017.12.01 03:35modify42280.10112.389111.274112.539
152592017.12.01 03:36t/p42280.10112.534111.274112.5391450.002373890.00
152602017.12.01 03:40close42270.10112.526111.098112.7981280.002375170.00
152612017.12.01 10:35buy42290.10112.4710.0000.000
152622017.12.01 10:35modify42290.10112.471111.171112.871
152632017.12.01 15:15close42290.10112.502111.171112.871310.002375480.00
152642017.12.04 00:55sell42300.10112.6810.0000.000
152652017.12.04 00:55modify42300.10112.681114.581111.481
152662017.12.04 01:05sell42310.10112.7510.0000.000
152672017.12.04 01:05modify42310.10112.751114.651111.551
152682017.12.04 07:00sell42320.10112.7930.0000.000
152692017.12.04 07:00modify42320.10112.793114.693111.593
152702017.12.04 11:00close42320.10112.844114.693111.593-510.002374970.00
152712017.12.04 11:00close42310.10112.840114.651111.551-890.002374080.00
152722017.12.04 11:00close42300.10112.835114.581111.481-1540.002372540.00
152732017.12.05 07:15sell42330.10112.6240.0000.000
152742017.12.05 07:15modify42330.10112.624113.924112.224
152752017.12.05 11:20close42330.10112.500113.924112.2241240.002373780.00
152762017.12.07 16:00buy42340.10112.5850.0000.000
152772017.12.07 16:00modify42340.10112.585111.285112.985
152782017.12.07 16:00buy42350.10112.5870.0000.000
152792017.12.07 16:00modify42350.10112.587111.187112.737
152802017.12.07 16:00buy42360.10112.5960.0000.000
152812017.12.07 16:00modify42360.10112.596111.196115.396
152822017.12.07 16:15modify42350.10112.587111.455112.737
152832017.12.07 16:15modify42360.10112.596111.555115.396
152842017.12.07 16:25close42340.10112.692111.285112.9851070.002374850.00
152852017.12.07 16:25modify42350.10112.587111.487112.737
152862017.12.07 16:25modify42360.10112.596111.587115.396
152872017.12.07 17:35modify42350.10112.587111.489112.737
152882017.12.07 17:35modify42360.10112.596111.589115.396
152892017.12.07 17:59t/p42350.10112.740111.489112.7371530.002376380.00
152902017.12.07 18:00close42360.10112.735111.589115.3961390.002377770.00
152912017.12.08 15:45buy42370.10113.3530.0000.000
152922017.12.08 15:45modify42370.10113.353112.053113.753
152932017.12.08 15:45buy42380.10113.3540.0000.000
152942017.12.08 15:45modify42380.10113.354111.954113.504
152952017.12.08 15:45buy42390.10113.3460.0000.000
152962017.12.08 15:45modify42390.10113.346111.946116.146
152972017.12.08 17:15modify42390.10113.346112.303116.146
152982017.12.08 17:25modify42380.10113.354112.213113.504
152992017.12.08 17:25modify42390.10113.346112.313116.146
153002017.12.08 17:30modify42380.10113.354112.249113.504
153012017.12.08 17:30close42390.10113.447112.313116.1461010.002378780.00
153022017.12.08 17:35modify42380.10113.354112.250113.504
153032017.12.08 17:41t/p42380.10113.507112.250113.5041530.002380310.00
153042017.12.08 17:45close42370.10113.481112.053113.7531280.002381590.00
153052017.12.13 09:25sell42400.10113.4350.0000.000
153062017.12.13 09:25modify42400.10113.435114.835113.285
153072017.12.13 10:35modify42400.10113.435114.573113.285
153082017.12.13 10:40close42400.10113.350114.573113.285850.002382440.00
153092017.12.14 01:30sell42410.10112.7530.0000.000
153102017.12.14 01:30modify42410.10112.753114.053112.353
153112017.12.14 01:30sell42420.10112.7490.0000.000
153122017.12.14 01:30modify42420.10112.749114.149112.599
153132017.12.14 01:40modify42420.10112.749113.873112.599
153142017.12.14 03:35close42410.10112.657114.053112.353960.002383400.00
153152017.12.14 03:35close42420.10112.662113.873112.599870.002384270.00
153162017.12.14 09:40sell42430.10112.7630.0000.000
153172017.12.14 09:40modify42430.10112.763114.163112.613
153182017.12.14 09:40sell42440.10112.7660.0000.000
153192017.12.14 09:40modify42440.10112.766114.166109.966
153202017.12.14 11:05sell42450.10112.8300.0000.000
153212017.12.14 11:05modify42450.10112.830114.130112.430
153222017.12.14 13:00close42450.10112.729114.130112.4301010.002385280.00
153232017.12.14 13:20modify42440.10112.766113.814109.966
153242017.12.14 13:30modify42430.10112.763113.902112.613
153252017.12.14 13:30modify42440.10112.766113.802109.966
153262017.12.14 13:35modify42430.10112.763113.893112.613
153272017.12.14 13:35close42440.10112.702113.802109.966640.002385920.00
153282017.12.14 14:00close42430.10112.676113.893112.613870.002386790.00
153292017.12.15 06:20sell42460.10112.3740.0000.000
153302017.12.15 06:20modify42460.10112.374113.674111.974
153312017.12.15 07:55close42460.10112.257113.674111.9741170.002387960.00
153322017.12.18 21:35sell42470.10112.5680.0000.000
153332017.12.18 21:35modify42470.10112.568113.868112.168
153342017.12.19 07:20close42470.10112.614113.868112.168-825.002387135.00
153352017.12.19 22:40buy42480.10112.8680.0000.000
153362017.12.19 22:40modify42480.10112.868111.468113.018
153372017.12.19 22:40buy42490.10112.8690.0000.000
153382017.12.19 22:40modify42490.10112.869111.469115.669
153392017.12.20 01:50close42480.10112.922111.468113.018540.002387675.00
153402017.12.20 01:50close42490.10112.930111.469115.669610.002388285.00
153412017.12.21 01:40buy42500.10113.3020.0000.000
153422017.12.21 01:40modify42500.10113.302112.002113.702
153432017.12.21 01:45buy42510.10113.2760.0000.000
153442017.12.21 01:45modify42510.10113.276111.876113.426
153452017.12.21 01:45buy42520.10113.2790.0000.000
153462017.12.21 01:45modify42520.10113.279111.879116.079
153472017.12.21 02:25modify42510.10113.276112.128113.426
153482017.12.21 03:40modify42510.10113.276112.144113.426
153492017.12.21 03:40modify42520.10113.279112.244116.079
153502017.12.21 04:25modify42510.10113.276112.147113.426
153512017.12.21 04:25modify42520.10113.279112.247116.079
153522017.12.21 04:30close42510.10113.372112.147113.426960.002389245.00
153532017.12.21 04:30close42520.10113.356112.247116.079770.002390015.00
153542017.12.21 04:55close42500.10113.408112.002113.7021060.002391075.00
153552017.12.28 11:45sell42530.10112.8600.0000.000
153562017.12.28 11:45modify42530.10112.860114.260112.710
153572017.12.28 16:20close42530.10112.807114.260112.710530.002391605.00
153582017.12.28 17:10sell42540.10112.9310.0000.000
153592017.12.28 17:10modify42540.10112.931114.231112.531
153602017.12.28 17:15sell42550.10112.9200.0000.000
153612017.12.28 17:15modify42550.10112.920114.320112.770
153622017.12.28 18:05modify42550.10112.920114.057112.770
153632017.12.28 18:45modify42550.10112.920114.055112.770
153642017.12.28 18:50modify42550.10112.920114.051112.770
153652017.12.28 18:55modify42550.10112.920114.042112.770
153662017.12.28 19:30modify42550.10112.920114.038112.770
153672017.12.29 03:05close42540.10112.885114.231112.53195.002391700.00
153682017.12.29 03:05close42550.10112.878114.038112.77055.002391755.00
153692017.12.29 18:05sell42560.10112.6410.0000.000
153702017.12.29 18:05modify42560.10112.641114.041112.491
153712017.12.29 18:15modify42560.10112.641113.785112.491
153722017.12.29 19:50modify42560.10112.641113.784112.491
153732017.12.29 20:00modify42560.10112.641113.782112.491
153742018.01.02 00:05close42560.10112.685113.782112.491-1170.002390585.00
153752018.01.04 08:20buy42570.10112.5560.0000.000
153762018.01.04 08:20modify42570.10112.556111.156112.706
153772018.01.04 10:05modify42570.10112.556111.410112.706
153782018.01.04 10:10modify42570.10112.556111.427112.706
153792018.01.04 10:15close42570.10112.638111.427112.706820.002391405.00
153802018.01.05 15:40buy42580.10113.0880.0000.000
153812018.01.05 15:40modify42580.10113.088111.788113.488
153822018.01.05 15:40buy42590.10113.0830.0000.000
153832018.01.05 15:40modify42590.10113.083111.683113.233
153842018.01.05 15:40buy42600.10113.0720.0000.000
153852018.01.05 15:40modify42600.10113.072111.672115.872
153862018.01.05 15:45modify42590.10113.083111.947113.233
153872018.01.05 15:45modify42600.10113.072112.047115.872
153882018.01.05 16:00close42580.10113.224111.788113.4881360.002392765.00
153892018.01.05 16:00modify42590.10113.083112.014113.233
153902018.01.05 16:00close42600.10113.217112.047115.8721450.002394215.00
153912018.01.05 16:10modify42590.10113.083112.018113.233
153922018.01.05 16:13t/p42590.10113.233112.018113.2331500.002395715.00
153932018.01.05 23:20buy42610.10113.1010.0000.000
153942018.01.05 23:20modify42610.10113.101111.801113.501
153952018.01.08 04:35close42610.10113.158111.801113.501570.002396285.00
153962018.01.09 09:10sell42620.10112.7730.0000.000
153972018.01.09 09:10modify42620.10112.773114.073112.373
153982018.01.09 09:20sell42630.10112.7720.0000.000
153992018.01.09 09:20modify42630.10112.772114.172112.622
154002018.01.09 12:15close42620.10112.846114.073112.373-730.002395555.00
154012018.01.09 12:15close42630.10112.842114.172112.622-700.002394855.00
154022018.01.09 13:15buy42640.10112.7600.0000.000
154032018.01.09 13:15modify42640.10112.760111.360115.560
154042018.01.09 16:40close42640.10112.748111.360115.560-120.002394735.00
154052018.01.10 01:30sell42650.10112.7340.0000.000
154062018.01.10 01:30modify42650.10112.734114.134109.934
154072018.01.10 02:25close42650.10112.631114.134109.9341030.002395765.00
154082018.01.10 16:40sell42660.10111.6020.0000.000
154092018.01.10 16:40modify42660.10111.602113.502110.402
154102018.01.10 16:50close42660.10111.548113.502110.402540.002396305.00
154112018.01.16 00:05sell42670.10110.5490.0000.000
154122018.01.16 00:05modify42670.10110.549111.849110.149
154132018.01.16 00:05sell42680.10110.5340.0000.000
154142018.01.16 00:05modify42680.10110.534111.934110.384
154152018.01.16 07:05close42670.10110.841111.849110.149-2920.002393385.00
154162018.01.16 07:05close42680.10110.831111.934110.384-2970.002390415.00
154172018.01.16 08:40buy42690.10110.7680.0000.000
154182018.01.16 08:40modify42690.10110.768109.468111.168
154192018.01.16 15:20close42690.10110.787109.468111.168190.002390605.00
154202018.01.17 05:05sell42700.10110.6920.0000.000
154212018.01.17 05:05modify42700.10110.692112.092107.892
154222018.01.17 06:05modify42700.10110.692111.721107.892
154232018.01.17 06:10modify42700.10110.692111.694107.892
154242018.01.17 06:15close42700.10110.571111.694107.8921210.002391815.00
154252018.01.18 07:20buy42710.10111.2560.0000.000
154262018.01.18 07:20modify42710.10111.256109.956111.656
154272018.01.18 07:25buy42720.10111.2120.0000.000
154282018.01.18 07:25modify42720.10111.212109.812111.362
154292018.01.18 07:25buy42730.10111.2170.0000.000
154302018.01.18 07:25modify42730.10111.217109.817114.017
154312018.01.18 09:05modify42720.10111.212110.067111.362
154322018.01.18 09:10modify42720.10111.212110.090111.362
154332018.01.18 09:10modify42730.10111.217110.190114.017
154342018.01.18 09:15modify42720.10111.212110.099111.362
154352018.01.18 09:15modify42730.10111.217110.199114.017
154362018.01.18 09:35modify42720.10111.212110.101111.362
154372018.01.18 09:35modify42730.10111.217110.201114.017
154382018.01.18 12:00modify42720.10111.212110.106111.362
154392018.01.18 12:00close42730.10111.304110.201114.017870.002392685.00
154402018.01.18 12:05modify42720.10111.212110.108111.362
154412018.01.18 12:10close42710.10111.335109.956111.656790.002393475.00
154422018.01.18 12:10close42720.10111.330110.108111.3621180.002394655.00
154432018.01.23 00:20buy42740.10110.8970.0000.000
154442018.01.23 00:20modify42740.10110.897109.497111.047
154452018.01.23 01:05modify42740.10110.897109.752111.047
154462018.01.23 01:15modify42740.10110.897109.753111.047
154472018.01.23 01:20close42740.10110.971109.753111.047740.002395395.00
154482018.01.24 23:15sell42750.10109.2210.0000.000
154492018.01.24 23:15modify42750.10109.221111.121108.021
154502018.01.24 23:20sell42760.10109.2100.0000.000
154512018.01.24 23:20modify42760.10109.210111.110108.010
154522018.01.25 00:15close42760.10109.135111.110108.010-345.002395050.00
154532018.01.25 00:15close42750.10109.134111.121108.021-225.002394825.00
154542018.01.25 01:40sell42770.10109.2780.0000.000
154552018.01.25 01:40modify42770.10109.278110.578108.878
154562018.01.25 01:45sell42780.10109.3160.0000.000
154572018.01.25 01:45modify42780.10109.316110.716109.166
154582018.01.25 01:45sell42790.10109.3010.0000.000
154592018.01.25 01:45modify42790.10109.301110.701106.501
154602018.01.25 02:20modify42780.10109.316110.454109.166
154612018.01.25 04:00close42770.10109.217110.578108.878610.002395435.00
154622018.01.25 04:00close42780.10109.227110.454109.166890.002396325.00
154632018.01.25 04:00close42790.10109.218110.701106.501830.002397155.00
154642018.01.25 15:30buy42800.10108.8350.0000.000
154652018.01.25 15:30modify42800.10108.835107.435111.635
154662018.01.25 15:35modify42800.10108.835107.798111.635
154672018.01.25 16:05close42800.10108.719107.798111.635-1160.002395995.00
154682018.01.26 04:00buy42810.10109.4090.0000.000
154692018.01.26 04:00modify42810.10109.409107.509110.609
154702018.01.26 04:45buy42820.10109.3740.0000.000
154712018.01.26 04:45modify42820.10109.374107.474110.574
154722018.01.26 08:25buy42830.10109.2110.0000.000
154732018.01.26 08:25modify42830.10109.211107.811112.011
154742018.01.26 12:05close42830.10109.163107.811112.011-480.002395515.00
154752018.01.26 13:50close42820.10109.150107.474110.574-2240.002393275.00
154762018.01.26 13:50close42810.10109.139107.509110.609-2700.002390575.00
154772018.01.26 13:55sell42840.10109.2720.0000.000
154782018.01.26 13:55modify42840.10109.272110.672106.472
154792018.01.26 14:25modify42840.10109.272110.299106.472
154802018.01.26 16:25close42840.10109.049110.299106.4722230.002392805.00
154812018.01.26 21:25sell42850.10109.0170.0000.000
154822018.01.26 21:25modify42850.10109.017110.317108.617
154832018.01.26 21:25sell42860.10109.0330.0000.000
154842018.01.26 21:25modify42860.10109.033110.433106.233
154852018.01.26 21:30close42850.10108.782110.317108.6172350.002395155.00
154862018.01.26 21:30close42860.10108.773110.433106.2332600.002397755.00
154872018.01.29 02:05buy42870.10108.5510.0000.000
154882018.01.29 02:05modify42870.10108.551106.651109.751
154892018.01.29 02:40close42870.10108.653106.651109.7511020.002398775.00
154902018.01.29 03:15sell42880.10108.8070.0000.000
154912018.01.29 03:15modify42880.10108.807110.107108.407
154922018.01.29 03:20sell42890.10108.8400.0000.000
154932018.01.29 03:20modify42890.10108.840110.240106.040
154942018.01.29 03:50modify42890.10108.840109.883106.040
154952018.01.29 05:35close42880.10108.730110.107108.407770.002399545.00
154962018.01.29 05:35close42890.10108.730109.883106.0401100.002400645.00
154972018.01.29 09:30sell42900.10108.9860.0000.000
154982018.01.29 09:30modify42900.10108.986110.386106.186
154992018.01.29 10:05modify42900.10108.986110.018106.186
155002018.01.29 10:15modify42900.10108.986110.017106.186
155012018.01.29 10:20modify42900.10108.986110.013106.186
155022018.01.29 11:00close42900.10108.872110.013106.1861140.002401785.00
155032018.01.29 12:10buy42910.10108.6640.0000.000
155042018.01.29 12:10modify42910.10108.664107.264111.464
155052018.01.29 13:00modify42910.10108.664107.626111.464
155062018.01.29 13:05modify42910.10108.664107.640111.464
155072018.01.29 13:10modify42910.10108.664107.646111.464
155082018.01.29 13:15modify42910.10108.664107.652111.464
155092018.01.29 13:20modify42910.10108.664107.664111.464
155102018.01.29 14:20close42910.10108.766107.664111.4641020.002402805.00
155112018.01.29 21:35buy42920.10108.9140.0000.000
155122018.01.29 21:35modify42920.10108.914107.614109.314
155132018.01.29 21:35buy42930.10108.9260.0000.000
155142018.01.29 21:35modify42930.10108.926107.526109.076
155152018.01.29 22:15modify42930.10108.926107.791109.076
155162018.01.29 22:25modify42930.10108.926107.795109.076
155172018.01.30 02:40modify42930.10108.926107.797109.076
155182018.01.30 02:45close42920.10109.051107.614109.3141370.002404175.00
155192018.01.30 02:45modify42930.10108.926107.843109.076
155202018.01.30 04:25t/p42930.10109.093107.843109.0761670.002405845.00
155212018.02.01 15:45buy42940.10109.4650.0000.000
155222018.02.01 15:45modify42940.10109.465108.165109.865
155232018.02.01 15:45buy42950.10109.4620.0000.000
155242018.02.01 15:45modify42950.10109.462108.062109.612
155252018.02.01 15:45buy42960.10109.4640.0000.000
155262018.02.01 15:45modify42960.10109.464108.064112.264
155272018.02.01 18:45close42950.10109.518108.062109.612560.002406405.00
155282018.02.01 18:45close42960.10109.525108.064112.264610.002407015.00
155292018.02.01 18:50close42940.10109.513108.165109.865480.002407495.00
155302018.02.02 19:25buy42970.10110.2260.0000.000
155312018.02.02 19:25modify42970.10110.226108.926110.626
155322018.02.02 19:30buy42980.10110.1610.0000.000
155332018.02.02 19:30modify42980.10110.161108.761110.311
155342018.02.02 19:40buy42990.10110.1610.0000.000
155352018.02.02 19:40modify42990.10110.161108.261111.361
155362018.02.02 19:45buy43000.10110.1400.0000.000
155372018.02.02 19:45modify43000.10110.140108.240111.340
155382018.02.02 19:50buy43010.10110.1520.0000.000
155392018.02.02 19:50modify43010.10110.152108.252111.352
155402018.02.02 20:20buy43020.10110.0440.0000.000
155412018.02.02 20:20modify43020.10110.044108.644112.844
155422018.02.02 20:30modify43020.10110.044109.030112.844
155432018.02.02 20:45modify43020.10110.044109.036112.844
155442018.02.02 20:50close43020.10110.158109.036112.8441140.002408635.00
155452018.02.02 21:20modify42980.10110.161109.013110.311
155462018.02.02 21:22t/p42980.10110.306109.013110.3111450.002410085.00
155472018.02.02 21:25close42970.10110.317108.926110.626910.002410995.00
155482018.02.02 21:25close43010.10110.328108.252111.3521760.002412755.00
155492018.02.02 21:25close43000.10110.329108.240111.3401890.002414645.00
155502018.02.02 21:25close42990.10110.329108.261111.3611680.002416325.00
155512018.02.05 01:25buy43030.10110.0560.0000.000
155522018.02.05 01:25modify43030.10110.056108.756110.456
155532018.02.05 02:35buy43040.10109.8910.0000.000
155542018.02.05 02:35modify43040.10109.891108.491112.691
155552018.02.05 03:50modify43040.10109.891108.857112.691
155562018.02.05 04:15modify43040.10109.891108.878112.691
155572018.02.05 04:20modify43040.10109.891108.882112.691
155582018.02.05 06:40modify43040.10109.891108.891112.691
155592018.02.05 06:45close43040.10110.019108.891112.6911280.002417605.00
155602018.02.05 06:50close43030.10110.019108.756110.456-370.002417235.00
155612018.02.05 16:40sell43050.10109.9540.0000.000
155622018.02.05 16:40modify43050.10109.954111.254109.554
155632018.02.05 20:05close43050.10109.924111.254109.554300.002417535.00
155642018.02.06 07:45sell43060.10108.9720.0000.000
155652018.02.06 07:45modify43060.10108.972110.872107.772
155662018.02.06 08:10close43060.10108.833110.872107.7721390.002418925.00
155672018.02.06 09:10sell43070.10109.1090.0000.000
155682018.02.06 09:10modify43070.10109.109111.009107.909
155692018.02.06 10:40sell43080.10109.2830.0000.000
155702018.02.06 10:40modify43080.10109.283110.583108.883
155712018.02.06 11:15close43080.10109.152110.583108.8831310.002420235.00
155722018.02.06 12:30close43070.10108.911111.009107.9091980.002422215.00
155732018.02.07 02:20buy43090.10109.4120.0000.000
155742018.02.07 02:20modify43090.10109.412108.112109.812
155752018.02.07 13:35close43090.10109.193108.112109.812-2190.002420025.00
155762018.02.07 14:25sell43100.10109.3170.0000.000
155772018.02.07 14:25modify43100.10109.317110.717106.517
155782018.02.07 15:10modify43100.10109.317110.359106.517
155792018.02.07 15:20modify43100.10109.317110.346106.517
155802018.02.07 15:25modify43100.10109.317110.319106.517
155812018.02.07 15:30close43100.10109.210110.319106.5171070.002421095.00
155822018.02.08 16:35buy43110.10109.4350.0000.000
155832018.02.08 16:35modify43110.10109.435108.035112.235
155842018.02.08 17:10modify43110.10109.435108.429112.235
155852018.02.08 17:20close43110.10109.545108.429112.2351100.002422195.00
155862018.02.09 01:15buy43120.10108.6520.0000.000
155872018.02.09 01:15modify43120.10108.652106.752109.852
155882018.02.09 01:20buy43130.10108.6090.0000.000
155892018.02.09 01:20modify43130.10108.609106.709109.809
155902018.02.09 01:25buy43140.10108.5690.0000.000
155912018.02.09 01:25modify43140.10108.569106.669109.769
155922018.02.09 02:35close43140.10108.808106.669109.7692390.002424585.00
155932018.02.09 02:35close43130.10108.796106.709109.8091870.002426455.00
155942018.02.09 02:35close43120.10108.797106.752109.8521450.002427905.00
155952018.02.09 02:40sell43150.10108.8060.0000.000
155962018.02.09 02:40modify43150.10108.806110.706107.606
155972018.02.09 03:20sell43160.10108.9860.0000.000
155982018.02.09 03:20modify43160.10108.986110.286108.586
155992018.02.09 03:20sell43170.10108.9760.0000.000
156002018.02.09 03:20modify43170.10108.976110.376108.826
156012018.02.09 03:20sell43180.10108.9770.0000.000
156022018.02.09 03:20modify43180.10108.977110.377106.177
156032018.02.09 03:33t/p43170.10108.825110.376108.8261510.002429415.00
156042018.02.09 03:35close43160.10108.866110.286108.5861200.002430615.00
156052018.02.09 03:35close43180.10108.865110.377106.1771120.002431735.00
156062018.02.09 11:50close43150.10109.060110.706107.606-2540.002429195.00
156072018.02.09 14:40buy43190.10108.8090.0000.000
156082018.02.09 14:40modify43190.10108.809107.409111.609
156092018.02.09 15:35modify43190.10108.809107.763111.609
156102018.02.09 15:40close43190.10108.975107.763111.6091660.002430855.00
156112018.02.09 21:25sell43200.10108.7150.0000.000
156122018.02.09 21:25modify43200.10108.715110.615107.515
156132018.02.09 21:30close43200.10108.611110.615107.5151040.002431895.00
156142018.02.09 22:55sell43210.10108.7890.0000.000
156152018.02.09 22:55modify43210.10108.789110.689107.589
156162018.02.09 23:05sell43220.10108.8260.0000.000
156172018.02.09 23:05modify43220.10108.826110.726107.626
156182018.02.09 23:10sell43230.10108.8180.0000.000
156192018.02.09 23:10modify43230.10108.818110.718107.618
156202018.02.12 02:25close43230.10108.648110.718107.6181335.002433230.00
156212018.02.12 02:25close43220.10108.635110.726107.6261545.002434775.00
156222018.02.12 02:25close43210.10108.639110.689107.5891135.002435910.00
156232018.02.12 02:25buy43240.10108.6390.0000.000
156242018.02.12 02:25modify43240.10108.639107.239111.439
156252018.02.12 03:10modify43240.10108.639107.600111.439
156262018.02.12 04:50modify43240.10108.639107.603111.439
156272018.02.12 04:55close43240.10108.735107.603111.439960.002436870.00
156282018.02.14 09:35sell43250.10107.3990.0000.000
156292018.02.14 09:35modify43250.10107.399108.699106.999
156302018.02.14 09:35sell43260.10107.3910.0000.000
156312018.02.14 09:35modify43260.10107.391109.291106.191
156322018.02.14 09:40sell43270.10107.4060.0000.000
156332018.02.14 09:40modify43270.10107.406108.806107.256
156342018.02.14 09:40sell43280.10107.4090.0000.000
156352018.02.14 09:40modify43280.10107.409109.309106.209
156362018.02.14 09:45sell43290.10107.4260.0000.000
156372018.02.14 09:45modify43290.10107.426109.326106.226
156382018.02.14 10:35modify43270.10107.406108.521107.256
156392018.02.14 11:10sell43300.10107.4990.0000.000
156402018.02.14 11:10modify43300.10107.499108.899104.699
156412018.02.14 12:35modify43300.10107.499108.513104.699
156422018.02.14 12:50modify43300.10107.499108.503104.699
156432018.02.14 12:55modify43300.10107.499108.502104.699
156442018.02.14 13:40close43300.10107.384108.502104.6991150.002438020.00
156452018.02.14 14:35close43250.10107.334108.699106.999650.002438670.00
156462018.02.14 14:35close43270.10107.329108.521107.256770.002439440.00
156472018.02.14 14:35close43290.10107.341109.326106.226850.002440290.00
156482018.02.14 14:35close43280.10107.341109.309106.209680.002440970.00
156492018.02.14 14:35close43260.10107.325109.291106.191660.002441630.00
156502018.02.14 14:40buy43310.10107.2920.0000.000
156512018.02.14 14:40modify43310.10107.292105.892110.092
156522018.02.14 15:35close43310.10107.490105.892110.0921980.002443610.00
156532018.02.15 13:20sell43320.10106.6360.0000.000
156542018.02.15 13:20modify43320.10106.636107.936106.236
156552018.02.15 13:20sell43330.10106.6410.0000.000
156562018.02.15 13:20modify43330.10106.641108.041106.491
156572018.02.15 13:20sell43340.10106.6350.0000.000
156582018.02.15 13:20modify43340.10106.635108.035103.835
156592018.02.15 13:40modify43330.10106.641107.776106.491
156602018.02.15 13:40modify43340.10106.635107.676103.835
156612018.02.15 15:05modify43330.10106.641107.758106.491
156622018.02.15 15:05modify43340.10106.635107.658103.835
156632018.02.15 15:10close43330.10106.543107.758106.491980.002444590.00
156642018.02.15 15:10close43340.10106.534107.658103.8351010.002445600.00
156652018.02.15 15:40close43320.10106.534107.936106.2361020.002446620.00
156662018.02.16 09:55sell43350.10105.9690.0000.000
156672018.02.16 09:55modify43350.10105.969107.269105.569
156682018.02.16 09:55sell43360.10105.9690.0000.000
156692018.02.16 09:55modify43360.10105.969107.369105.819
156702018.02.16 09:55sell43370.10105.9740.0000.000
156712018.02.16 09:55modify43370.10105.974107.374103.174
156722018.02.16 10:10modify43370.10105.974107.019103.174
156732018.02.16 10:14t/p43360.10105.815107.369105.8191540.002448160.00
156742018.02.16 10:15close43350.10105.774107.269105.5691950.002450110.00
156752018.02.16 10:15close43370.10105.785107.019103.1741890.002452000.00
156762018.02.16 12:30sell43380.10106.0880.0000.000
156772018.02.16 12:30modify43380.10106.088107.388105.688
156782018.02.16 12:45close43380.10105.982107.388105.6881060.002453060.00
156792018.02.19 13:50buy43390.10106.4750.0000.000
156802018.02.19 13:50modify43390.10106.475105.175106.875
156812018.02.19 15:30close43390.10106.592105.175106.8751170.002454230.00
156822018.02.21 10:50buy43400.10107.4920.0000.000
156832018.02.21 10:50modify43400.10107.492106.092110.292
156842018.02.21 11:00modify43400.10107.492106.458110.292
156852018.02.21 11:30modify43400.10107.492106.469110.292
156862018.02.21 14:50close43400.10107.574106.469110.292820.002455050.00
156872018.02.22 01:30buy43410.10107.5340.0000.000
156882018.02.22 01:30modify43410.10107.534106.134110.334
156892018.02.22 01:50modify43410.10107.534106.509110.334
156902018.02.22 02:05close43410.10107.677106.509110.3341430.002456480.00
156912018.02.22 14:50buy43420.10107.1380.0000.000
156922018.02.22 14:50modify43420.10107.138105.738109.938
156932018.02.22 15:25close43420.10107.030105.738109.938-1080.002455400.00
156942018.02.22 21:50buy43430.10106.6710.0000.000
156952018.02.22 21:50modify43430.10106.671104.771107.871
156962018.02.22 21:55buy43440.10106.6570.0000.000
156972018.02.22 21:55modify43440.10106.657104.757107.857
156982018.02.22 22:00buy43450.10106.6320.0000.000
156992018.02.22 22:00modify43450.10106.632104.732107.832
157002018.02.23 01:45close43450.10106.785104.732107.8321530.002456930.00
157012018.02.23 01:45close43440.10106.770104.757107.8571130.002458060.00
157022018.02.23 01:45close43430.10106.770104.771107.871990.002459050.00
157032018.02.23 02:00sell43460.10106.8300.0000.000
157042018.02.23 02:00modify43460.10106.830108.130106.430
157052018.02.23 02:05sell43470.10106.8670.0000.000
157062018.02.23 02:05modify43470.10106.867108.267106.717
157072018.02.23 02:05sell43480.10106.8780.0000.000
157082018.02.23 02:05modify43480.10106.878108.278104.078
157092018.02.23 02:20modify43470.10106.867108.004106.717
157102018.02.23 02:20modify43480.10106.878107.904104.078
157112018.02.23 03:50close43470.10106.763108.004106.7171040.002460090.00
157122018.02.23 03:50close43480.10106.752107.904104.0781260.002461350.00
157132018.02.23 10:05close43460.10106.934108.130106.430-1040.002460310.00
157142018.02.23 10:25buy43490.10106.8540.0000.000
157152018.02.23 10:25modify43490.10106.854105.454109.654
157162018.02.23 16:30close43490.10106.842105.454109.654-120.002460190.00
157172018.02.23 21:55sell43500.10106.7120.0000.000
157182018.02.23 21:55modify43500.10106.712108.012106.312
157192018.02.23 22:00sell43510.10106.7400.0000.000
157202018.02.23 22:00modify43510.10106.740108.140106.590
157212018.02.26 02:45close43500.10106.905108.012106.312-2295.002457895.00
157222018.02.26 02:45close43510.10106.913108.140106.590-2095.002455800.00
157232018.02.26 15:10sell43520.10106.8170.0000.000
157242018.02.26 15:10modify43520.10106.817108.217104.017
157252018.02.26 21:45close43520.10106.945108.217104.017-1280.002454520.00
157262018.02.27 02:50buy43530.10106.8470.0000.000
157272018.02.27 02:50modify43530.10106.847105.447109.647
157282018.02.27 03:40modify43530.10106.847105.842109.647
157292018.02.27 03:50modify43530.10106.847105.846109.647
157302018.02.27 03:55close43530.10106.993105.846109.6471460.002455980.00
157312018.02.28 03:15buy43540.10107.1970.0000.000
157322018.02.28 03:15modify43540.10107.197105.897107.597
157332018.02.28 03:15buy43550.10107.2100.0000.000
157342018.02.28 03:15modify43550.10107.210105.810110.010
157352018.02.28 05:00close43540.10107.312105.897107.5971150.002457130.00
157362018.02.28 05:00close43550.10107.315105.810110.0101050.002458180.00
157372018.02.28 14:40buy43560.10106.9810.0000.000
157382018.02.28 14:40modify43560.10106.981105.581109.781
157392018.02.28 15:25modify43560.10106.981105.957109.781
157402018.02.28 15:35modify43560.10106.981105.979109.781
157412018.02.28 15:40close43560.10107.122105.979109.7811410.002459590.00
157422018.03.01 06:25sell43570.10106.8600.0000.000
157432018.03.01 06:25modify43570.10106.860108.160106.460
157442018.03.01 08:55close43570.10106.764108.160106.460960.002460550.00
157452018.03.02 03:45buy43580.10106.0740.0000.000
157462018.03.02 03:45modify43580.10106.074104.174107.274
157472018.03.02 03:50buy43590.10106.0570.0000.000
157482018.03.02 03:50modify43590.10106.057104.157107.257
157492018.03.02 03:55buy43600.10106.0320.0000.000
157502018.03.02 03:55modify43600.10106.032104.132107.232
157512018.03.02 06:30close43600.10106.141104.132107.2321090.002461640.00
157522018.03.02 06:30close43590.10106.140104.157107.257830.002462470.00
157532018.03.02 06:30close43580.10106.149104.174107.274750.002463220.00
157542018.03.02 07:55buy43610.10105.8540.0000.000
157552018.03.02 07:55modify43610.10105.854104.454108.654
157562018.03.02 08:00close43610.10105.790104.454108.654-640.002462580.00
157572018.03.02 08:25buy43620.10105.8230.0000.000
157582018.03.02 08:25modify43620.10105.823104.423108.623
157592018.03.02 08:35close43620.10105.721104.423108.623-1020.002461560.00
157602018.03.02 19:00sell43630.10105.6630.0000.000
157612018.03.02 19:00modify43630.10105.663107.563104.463
157622018.03.02 20:15close43630.10105.450107.563104.4632130.002463690.00
157632018.03.06 07:05buy43640.10106.2820.0000.000
157642018.03.06 07:05modify43640.10106.282104.982106.682
157652018.03.06 07:10buy43650.10106.2710.0000.000
157662018.03.06 07:10modify43650.10106.271104.871106.421
157672018.03.06 07:10buy43660.10106.2540.0000.000
157682018.03.06 07:10modify43660.10106.254104.854109.054
157692018.03.06 13:10close43640.10106.098104.982106.682-1840.002461850.00
157702018.03.06 13:10close43650.10106.108104.871106.421-1630.002460220.00
157712018.03.06 13:10close43660.10106.100104.854109.054-1540.002458680.00
157722018.03.08 07:35buy43670.10105.9460.0000.000
157732018.03.08 07:35modify43670.10105.946104.546108.746
157742018.03.08 08:20modify43670.10105.946104.905108.746
157752018.03.08 10:50close43670.10106.078104.905108.7461320.002460000.00
157762018.03.09 18:55buy43680.10106.7630.0000.000
157772018.03.09 18:55modify43680.10106.763105.463107.163
157782018.03.09 18:55buy43690.10106.7540.0000.000
157792018.03.09 18:55modify43690.10106.754105.354106.904
157802018.03.09 18:55buy43700.10106.7650.0000.000
157812018.03.09 18:55modify43700.10106.765105.365109.565
157822018.03.09 19:20modify43690.10106.754105.615106.904
157832018.03.09 20:05modify43690.10106.754105.623106.904
157842018.03.09 20:05modify43700.10106.765105.723109.565
157852018.03.09 20:15modify43690.10106.754105.643106.904
157862018.03.09 20:15modify43700.10106.765105.743109.565
157872018.03.09 20:40modify43690.10106.754105.646106.904
157882018.03.09 20:40modify43700.10106.765105.746109.565
157892018.03.09 20:45modify43690.10106.754105.654106.904
157902018.03.09 20:45modify43700.10106.765105.754109.565
157912018.03.09 21:05modify43690.10106.754105.657106.904
157922018.03.09 21:05modify43700.10106.765105.757109.565
157932018.03.09 21:10modify43690.10106.754105.663106.904
157942018.03.09 21:10modify43700.10106.765105.763109.565
157952018.03.09 21:15close43680.10106.875105.463107.1631120.002461120.00
157962018.03.09 21:15modify43690.10106.754105.674106.904
157972018.03.09 21:15close43700.10106.882105.763109.5651170.002462290.00
157982018.03.12 00:15close43690.10106.872105.674106.9041180.002463470.00
157992018.03.13 05:30sell43710.10106.4880.0000.000
158002018.03.13 05:30modify43710.10106.488107.788106.088
158012018.03.13 14:35close43710.10107.101107.788106.088-6130.002457340.00
158022018.03.13 14:45buy43720.10106.8180.0000.000
158032018.03.13 14:45modify43720.10106.818105.518107.218
158042018.03.13 14:45buy43730.10106.8220.0000.000
158052018.03.13 14:45modify43730.10106.822105.422106.972
158062018.03.13 14:45buy43740.10106.8290.0000.000
158072018.03.13 14:45modify43740.10106.829104.929108.029
158082018.03.13 14:45buy43750.10106.8250.0000.000
158092018.03.13 14:45modify43750.10106.825105.425109.625
158102018.03.13 14:50buy43760.10106.8540.0000.000
158112018.03.13 14:50modify43760.10106.854104.954108.054
158122018.03.13 14:55buy43770.10106.8520.0000.000
158132018.03.13 14:55modify43770.10106.852104.952108.052
158142018.03.13 15:00close43720.10106.957105.518107.2181390.002458730.00
158152018.03.13 15:00modify43730.10106.822105.755106.972
158162018.03.13 15:00close43750.10106.949105.425109.6251240.002459970.00
158172018.03.13 16:16t/p43730.10106.966105.755106.9721440.002461410.00
158182018.03.13 16:20close43770.10107.091104.952108.0522390.002463800.00
158192018.03.13 16:20close43760.10107.090104.954108.0542360.002466160.00
158202018.03.13 16:20close43740.10107.080104.929108.0292510.002468670.00
158212018.03.13 17:35buy43780.10106.6710.0000.000
158222018.03.13 17:35modify43780.10106.671105.271109.471
158232018.03.14 02:05sell43790.10106.6250.0000.000
158242018.03.14 02:05modify43790.10106.625107.925106.225
158252018.03.14 02:05sell43800.10106.6380.0000.000
158262018.03.14 02:05modify43800.10106.638108.038106.488
158272018.03.14 02:05close43780.10106.635105.271109.471-360.002468310.00
158282018.03.14 02:05sell43810.10106.6420.0000.000
158292018.03.14 02:05modify43810.10106.642108.042103.842
158302018.03.14 03:35modify43810.10106.642107.689103.842
158312018.03.14 03:40modify43800.10106.638107.779106.488
158322018.03.14 03:40modify43810.10106.642107.679103.842
158332018.03.14 03:45modify43800.10106.638107.762106.488
158342018.03.14 03:45modify43810.10106.642107.662103.842
158352018.03.14 03:55close43790.10106.516107.925106.2251090.002469400.00
158362018.03.14 03:55close43800.10106.524107.762106.4881140.002470540.00
158372018.03.14 03:55close43810.10106.520107.662103.8421220.002471760.00
158382018.03.16 15:10sell43820.10105.8350.0000.000
158392018.03.16 15:10modify43820.10105.835107.135105.435
158402018.03.16 15:20sell43830.10105.8830.0000.000
158412018.03.16 15:20modify43830.10105.883107.283105.733
158422018.03.16 15:20sell43840.10105.8650.0000.000
158432018.03.16 15:20modify43840.10105.865107.265103.065
158442018.03.16 22:00close43840.10106.045107.265103.065-1800.002469960.00
158452018.03.18 23:00close43820.10105.933107.135105.435-980.002468980.00
158462018.03.18 23:00close43830.10105.921107.283105.733-380.002468600.00
158472018.03.18 23:05buy43850.10105.9500.0000.000
158482018.03.18 23:05modify43850.10105.950104.550108.750
158492018.03.18 23:30modify43850.10105.950104.936108.750
158502018.03.18 23:50modify43850.10105.950104.948108.750
158512018.03.19 02:05close43850.10106.085104.948108.7501350.002469950.00
158522018.03.19 09:50sell43860.10105.8900.0000.000
158532018.03.19 09:50modify43860.10105.890107.190105.490
158542018.03.19 09:50sell43870.10105.8930.0000.000
158552018.03.19 09:50modify43870.10105.893107.293105.743
158562018.03.19 10:35modify43870.10105.893107.040105.743
158572018.03.19 10:40modify43870.10105.893107.030105.743
158582018.03.19 17:45close43860.10105.869107.190105.490210.002470160.00
158592018.03.19 17:45close43870.10105.855107.030105.743380.002470540.00
158602018.03.19 17:45buy43880.10105.8540.0000.000
158612018.03.19 17:45modify43880.10105.854104.454108.654
158622018.03.19 18:25modify43880.10105.854104.821108.654
158632018.03.19 20:10close43880.10106.012104.821108.6541580.002472120.00
158642018.03.20 11:10buy43890.10106.1430.0000.000
158652018.03.20 11:10modify43890.10106.143104.843106.543
158662018.03.20 11:10buy43900.10106.1570.0000.000
158672018.03.20 11:10modify43900.10106.157104.757108.957
158682018.03.20 11:25modify43900.10106.157105.125108.957
158692018.03.20 11:30close43890.10106.262104.843106.5431190.002473310.00
158702018.03.20 11:30modify43900.10106.157105.154108.957
158712018.03.20 11:55close43900.10106.333105.154108.9571760.002475070.00
158722018.03.22 07:05sell43910.10105.8130.0000.000
158732018.03.22 07:05modify43910.10105.813107.113105.413
158742018.03.22 07:05sell43920.10105.8140.0000.000
158752018.03.22 07:05modify43920.10105.814107.214105.664
158762018.03.22 07:05sell43930.10105.8290.0000.000
158772018.03.22 07:05modify43930.10105.829107.229103.029
158782018.03.22 09:35close43910.10105.775107.113105.413380.002475450.00
158792018.03.22 09:35close43920.10105.770107.214105.664440.002475890.00
158802018.03.22 09:35close43930.10105.773107.229103.029560.002476450.00
158812018.03.22 18:30sell43940.10105.7250.0000.000
158822018.03.22 18:30modify43940.10105.725107.025105.325
158832018.03.22 19:05close43940.10105.625107.025105.3251000.002477450.00
158842018.03.23 09:50sell43950.10104.9580.0000.000
158852018.03.23 09:50modify43950.10104.958106.858103.758
158862018.03.23 09:55sell43960.10104.9610.0000.000
158872018.03.23 09:55modify43960.10104.961106.861103.761
158882018.03.23 10:00sell43970.10105.0350.0000.000
158892018.03.23 10:00modify43970.10105.035106.335104.635
158902018.03.23 10:00sell43980.10105.0390.0000.000
158912018.03.23 10:00modify43980.10105.039106.439104.889
158922018.03.23 10:00sell43990.10105.0290.0000.000
158932018.03.23 10:00modify43990.10105.029106.429102.229
158942018.03.23 10:35modify43980.10105.039106.181104.889
158952018.03.23 10:40modify43980.10105.039106.172104.889
158962018.03.23 10:40modify43990.10105.029106.072102.229
158972018.03.23 10:45close43970.10104.934106.335104.6351010.002478460.00
158982018.03.23 10:45modify43980.10105.039106.127104.889
158992018.03.23 10:45close43990.10104.922106.072102.2291070.002479530.00
159002018.03.23 10:50modify43980.10105.039106.110104.889
159012018.03.23 10:50t/p43980.10104.889106.110104.8891500.002481030.00
159022018.03.23 11:50close43960.10104.846106.861103.7611150.002482180.00
159032018.03.23 11:50close43950.10104.830106.858103.7581280.002483460.00
159042018.03.23 13:20sell44000.10105.0760.0000.000
159052018.03.23 13:20modify44000.10105.076106.376104.676
159062018.03.23 13:45close44000.10104.955106.376104.6761210.002484670.00
159072018.03.23 17:55buy44010.10104.9150.0000.000
159082018.03.23 17:55modify44010.10104.915103.515107.715
159092018.03.23 19:05modify44010.10104.915103.895107.715
159102018.03.23 19:10close44010.10105.034103.895107.7151190.002485860.00
159112018.03.27 10:50buy44020.10105.4910.0000.000
159122018.03.27 10:50modify44020.10105.491104.191105.891
159132018.03.27 10:50buy44030.10105.5010.0000.000
159142018.03.27 10:50modify44030.10105.501104.101105.651
159152018.03.27 10:50buy44040.10105.4920.0000.000
159162018.03.27 10:50modify44040.10105.492104.092108.292
159172018.03.27 11:40modify44040.10105.492104.449108.292
159182018.03.27 11:45modify44030.10105.501104.368105.651
159192018.03.27 11:45modify44040.10105.492104.468108.292
159202018.03.27 11:55modify44030.10105.501104.379105.651
159212018.03.27 11:55modify44040.10105.492104.479108.292
159222018.03.27 12:10close44020.10105.618104.191105.8911270.002487130.00
159232018.03.27 12:10close44030.10105.617104.379105.6511160.002488290.00
159242018.03.27 12:10close44040.10105.609104.479108.2921170.002489460.00
159252018.03.28 02:50sell44050.10105.4900.0000.000
159262018.03.28 02:50modify44050.10105.490106.790105.090
159272018.03.28 02:50sell44060.10105.4890.0000.000
159282018.03.28 02:50modify44060.10105.489106.889105.339
159292018.03.28 06:20close44050.10105.468106.790105.090220.002489680.00
159302018.03.28 06:20close44060.10105.478106.889105.339110.002489790.00
159312018.03.29 05:15buy44070.10106.6030.0000.000
159322018.03.29 05:15modify44070.10106.603105.303107.003
159332018.03.29 05:15buy44080.10106.5990.0000.000
159342018.03.29 05:15modify44080.10106.599105.199106.749
159352018.03.29 05:15buy44090.10106.5920.0000.000
159362018.03.29 05:15modify44090.10106.592105.192109.392
159372018.03.29 06:00modify44090.10106.592105.542109.392
159382018.03.29 06:15modify44080.10106.599105.458106.749
159392018.03.29 06:15modify44090.10106.592105.558109.392
159402018.03.29 08:05buy44100.10106.4690.0000.000
159412018.03.29 08:05modify44100.10106.469104.119107.519
159422018.03.29 09:15close44070.10106.574105.303107.003-290.002489500.00
159432018.03.29 09:15close44080.10106.585105.458106.749-140.002489360.00
159442018.03.29 09:15close44090.10106.593105.558109.39210.002489370.00
159452018.03.29 21:45sell44110.10106.5220.0000.000
159462018.03.29 21:45modify44110.10106.522107.822106.122
159472018.03.29 21:45sell44120.10106.5230.0000.000
159482018.03.29 21:45modify44120.10106.523107.923106.373
159492018.03.29 21:45sell44130.10106.5360.0000.000
159502018.03.29 21:45modify44130.10106.536107.936103.736
159512018.03.29 22:25modify44130.10106.536107.574103.736
159522018.03.29 22:35modify44120.10106.523107.642106.373
159532018.03.29 22:35modify44130.10106.536107.542103.736
159542018.03.29 22:40modify44120.10106.523107.639106.373
159552018.03.29 22:40modify44130.10106.536107.539103.736
159562018.03.29 23:00close44110.10106.405107.822106.1221170.002490540.00
159572018.03.29 23:00modify44120.10106.523107.613106.373
159582018.03.29 23:00close44130.10106.413107.539103.7361230.002491770.00
159592018.03.30 03:25close44120.10106.440107.613106.373465.002492235.00
159602018.03.30 06:50sell44140.10106.3630.0000.000
159612018.03.30 06:50modify44140.10106.363107.663105.963
159622018.03.30 06:50sell44150.10106.3680.0000.000
159632018.03.30 06:50modify44150.10106.368107.768106.218
159642018.03.30 06:50sell44160.10106.3640.0000.000
159652018.03.30 06:50modify44160.10106.364107.764103.564
159662018.03.30 07:00close44160.10106.333107.764103.564310.002492545.00
159672018.03.30 07:45modify44150.10106.368107.499106.218
159682018.03.30 07:50modify44150.10106.368107.491106.218
159692018.03.30 07:55modify44150.10106.368107.485106.218
159702018.03.30 08:00modify44150.10106.368107.482106.218
159712018.03.30 08:05modify44150.10106.368107.480106.218
159722018.03.30 08:10close44140.10106.244107.663105.9631190.002493735.00
159732018.03.30 08:10close44150.10106.232107.480106.2181360.002495095.00
159742018.03.30 21:45close44100.10106.225104.119107.519-2440.002492655.00
159752018.04.04 01:25buy44170.10106.5420.0000.000
159762018.04.04 01:25modify44170.10106.542105.242106.942
159772018.04.04 01:40buy44180.10106.5070.0000.000
159782018.04.04 01:40modify44180.10106.507105.107106.657
159792018.04.04 01:40buy44190.10106.5020.0000.000
159802018.04.04 01:40modify44190.10106.502105.102109.302
159812018.04.04 04:35modify44180.10106.507105.381106.657
159822018.04.04 04:35close44190.10106.586105.102109.302840.002493495.00
159832018.04.04 08:00close44180.10106.546105.381106.657390.002493885.00
159842018.04.04 09:45close44170.10106.644105.242106.9421020.002494905.00
159852018.04.04 17:50sell44200.10106.4720.0000.000
159862018.04.04 17:50modify44200.10106.472107.872103.672
159872018.04.04 21:25close44200.10106.764107.872103.672-2920.002491985.00
159882018.04.06 01:50buy44210.10107.2650.0000.000
159892018.04.06 01:50modify44210.10107.265105.965107.665
159902018.04.06 01:50buy44220.10107.2610.0000.000
159912018.04.06 01:50modify44220.10107.261105.861107.411
159922018.04.06 01:50buy44230.10107.2770.0000.000
159932018.04.06 01:50modify44230.10107.277105.877110.077
159942018.04.06 05:20close44210.10107.233105.965107.665-320.002491665.00
159952018.04.06 05:20close44220.10107.226105.861107.411-350.002491315.00
159962018.04.06 05:20close44230.10107.223105.877110.077-540.002490775.00
159972018.04.06 07:25sell44240.10107.3370.0000.000
159982018.04.06 07:25modify44240.10107.337108.737104.537
159992018.04.06 12:40close44240.10107.340108.737104.537-30.002490745.00
160002018.04.09 01:15sell44250.10107.0220.0000.000
160012018.04.09 01:15modify44250.10107.022108.322106.622
160022018.04.09 02:00close44250.10106.902108.322106.6221200.002491945.00
160032018.04.09 06:35sell44260.10107.0300.0000.000
160042018.04.09 06:35modify44260.10107.030108.330106.630
160052018.04.09 08:35close44260.10106.977108.330106.630530.002492475.00
160062018.04.09 16:10buy44270.10106.9270.0000.000
160072018.04.09 16:10modify44270.10106.927105.527109.727
160082018.04.09 16:35modify44270.10106.927105.896109.727
160092018.04.09 16:55modify44270.10106.927105.909109.727
160102018.04.09 17:05close44270.10107.039105.909109.7271120.002493595.00
160112018.04.10 10:40buy44280.10106.9930.0000.000
160122018.04.10 10:40modify44280.10106.993105.593107.143
160132018.04.10 10:50modify44280.10106.993105.843107.143
160142018.04.10 10:55modify44280.10106.993105.854107.143
160152018.04.10 13:45close44280.10107.078105.854107.143850.002494445.00
160162018.04.11 02:55buy44290.10107.1230.0000.000
160172018.04.11 02:55modify44290.10107.123105.823107.523
160182018.04.11 03:05buy44300.10107.0720.0000.000
160192018.04.11 03:05modify44300.10107.072105.672109.872
160202018.04.11 04:30modify44300.10107.072106.027109.872
160212018.04.11 04:40modify44300.10107.072106.030109.872
160222018.04.11 04:45modify44300.10107.072106.032109.872
160232018.04.11 06:15modify44300.10107.072106.033109.872
160242018.04.11 06:20modify44300.10107.072106.036109.872
160252018.04.11 16:25close44290.10106.932105.823107.523-1910.002492535.00
160262018.04.11 16:25close44300.10106.930106.036109.872-1420.002491115.00
160272018.04.12 23:55sell44310.10107.3490.0000.000
160282018.04.12 23:55modify44310.10107.349108.749104.549
160292018.04.13 01:20modify44310.10107.349108.399104.549
160302018.04.13 01:35modify44310.10107.349108.376104.549
160312018.04.13 02:00modify44310.10107.349108.357104.549
160322018.04.13 02:05close44310.10107.238108.357104.549745.002491860.00
160332018.04.13 17:10buy44320.10107.5420.0000.000
160342018.04.13 17:10modify44320.10107.542106.242107.942
160352018.04.13 17:10buy44330.10107.5370.0000.000
160362018.04.13 17:10modify44330.10107.537106.137107.687
160372018.04.13 17:30buy44340.10107.5060.0000.000
160382018.04.13 17:30modify44340.10107.506106.106110.306
160392018.04.13 17:50modify44340.10107.506106.470110.306
160402018.04.16 00:05close44320.10107.468106.242107.942-740.002491120.00
160412018.04.16 00:05close44330.10107.453106.137107.687-840.002490280.00
160422018.04.16 00:05close44340.10107.453106.470110.306-530.002489750.00
160432018.04.17 12:35sell44350.10107.0620.0000.000
160442018.04.17 12:35modify44350.10107.062108.462106.912
160452018.04.17 19:30close44350.10107.067108.462106.912-50.002489700.00
160462018.04.20 09:25buy44360.10107.5410.0000.000
160472018.04.20 09:25modify44360.10107.541106.141107.691
160482018.04.20 11:10modify44360.10107.541106.397107.691
160492018.04.20 12:00modify44360.10107.541106.416107.691
160502018.04.20 12:15modify44360.10107.541106.426107.691
160512018.04.20 12:30close44360.10107.638106.426107.691970.002490670.00
160522018.04.24 04:25sell44370.10108.8610.0000.000
160532018.04.24 04:25modify44370.10108.861110.261106.061
160542018.04.24 04:40modify44370.10108.861109.910106.061
160552018.04.24 04:45modify44370.10108.861109.905106.061
160562018.04.24 05:10modify44370.10108.861109.882106.061
160572018.04.24 05:15modify44370.10108.861109.862106.061
160582018.04.24 05:25close44370.10108.746109.862106.0611150.002491820.00
160592018.04.24 19:20buy44380.10108.8740.0000.000
160602018.04.24 19:20modify44380.10108.874107.574109.274
160612018.04.24 19:20buy44390.10108.8760.0000.000
160622018.04.24 19:20modify44390.10108.876107.476111.676
160632018.04.24 23:35close44380.10108.798107.574109.274-760.002491060.00
160642018.04.24 23:35close44390.10108.807107.476111.676-690.002490370.00
160652018.04.25 12:25buy44400.10109.0040.0000.000
160662018.04.25 12:25modify44400.10109.004107.604109.154
160672018.04.25 12:55modify44400.10109.004107.857109.154
160682018.04.25 13:00modify44400.10109.004107.885109.154
160692018.04.25 13:10modify44400.10109.004107.889109.154
160702018.04.25 13:15modify44400.10109.004107.897109.154
160712018.04.25 13:25modify44400.10109.004107.934109.154
160722018.04.25 13:55modify44400.10109.004107.936109.154
160732018.04.25 14:39t/p44400.10109.163107.936109.1541590.002491960.00
160742018.04.26 03:15buy44410.10109.3100.0000.000
160752018.04.26 03:15modify44410.10109.310108.010109.710
160762018.04.26 03:15buy44420.10109.3020.0000.000
160772018.04.26 03:15modify44420.10109.302107.902109.452
160782018.04.26 03:15buy44430.10109.3130.0000.000
160792018.04.26 03:15modify44430.10109.313107.913112.113
160802018.04.26 03:35modify44420.10109.302108.179109.452
160812018.04.26 03:35modify44430.10109.313108.279112.113
160822018.04.26 04:00close44410.10109.412108.010109.7101020.002492980.00
160832018.04.26 04:00modify44420.10109.302108.213109.452
160842018.04.26 04:00close44430.10109.406108.279112.113930.002493910.00
160852018.04.26 04:05modify44420.10109.302108.229109.452
160862018.04.26 04:10modify44420.10109.302108.233109.452
160872018.04.26 04:11t/p44420.10109.463108.233109.4521610.002495520.00
160882018.05.02 03:15buy44440.10109.7390.0000.000
160892018.05.02 03:15modify44440.10109.739108.439110.139
160902018.05.02 03:15buy44450.10109.7440.0000.000
160912018.05.02 03:15modify44450.10109.744108.344109.894
160922018.05.02 03:15buy44460.10109.7260.0000.000
160932018.05.02 03:15modify44460.10109.726108.326112.526
160942018.05.02 03:40modify44450.10109.744108.628109.894
160952018.05.02 03:40close44460.10109.822108.326112.526960.002496480.00
160962018.05.02 03:50close44440.10109.847108.439110.1391080.002497560.00
160972018.05.02 03:50modify44450.10109.744108.648109.894
160982018.05.02 07:20close44450.10109.758108.648109.894140.002497700.00
160992018.05.02 09:05sell44470.10109.8450.0000.000
161002018.05.02 09:05modify44470.10109.845111.245107.045
161012018.05.02 10:25modify44470.10109.845110.880107.045
161022018.05.02 10:35modify44470.10109.845110.873107.045
161032018.05.02 10:50modify44470.10109.845110.855107.045
161042018.05.02 15:10close44470.10109.791110.855107.045540.002498240.00
161052018.05.04 08:00sell44480.10109.0940.0000.000
161062018.05.04 08:00modify44480.10109.094110.394108.694
161072018.05.04 09:15sell44490.10109.1550.0000.000
161082018.05.04 09:15modify44490.10109.155110.555109.005
161092018.05.04 10:15modify44490.10109.155110.285109.005
161102018.05.04 10:20modify44490.10109.155110.282109.005
161112018.05.04 10:25close44480.10109.045110.394108.694490.002498730.00
161122018.05.04 10:25close44490.10109.052110.282109.0051030.002499760.00
161132018.05.08 02:00sell44500.10109.1330.0000.000
161142018.05.08 02:00modify44500.10109.133110.533108.983
161152018.05.08 02:35modify44500.10109.133110.269108.983
161162018.05.08 02:40close44500.10109.022110.269108.9831110.002500870.00
161172018.05.10 04:40buy44510.10109.6670.0000.000
161182018.05.10 04:40modify44510.10109.667108.367110.067
161192018.05.10 08:25close44510.10109.768108.367110.0671010.002501880.00
161202018.05.11 03:05sell44520.10109.5090.0000.000
161212018.05.11 03:05modify44520.10109.509110.909109.359
161222018.05.11 03:58t/p44520.10109.361110.909109.3591480.002503360.00
161232018.05.16 02:10buy44530.10110.2390.0000.000
161242018.05.16 02:10modify44530.10110.239108.939110.639
161252018.05.16 02:10buy44540.10110.2270.0000.000
161262018.05.16 02:10modify44540.10110.227108.827110.377
161272018.05.16 02:10buy44550.10110.2240.0000.000
161282018.05.16 02:10modify44550.10110.224108.824113.024
161292018.05.16 02:55modify44540.10110.227109.080110.377
161302018.05.16 02:55modify44550.10110.224109.180113.024
161312018.05.16 03:00modify44540.10110.227109.096110.377
161322018.05.16 03:00modify44550.10110.224109.196113.024
161332018.05.16 03:05modify44540.10110.227109.120110.377
161342018.05.16 03:05modify44550.10110.224109.220113.024
161352018.05.16 03:15modify44540.10110.227109.125110.377
161362018.05.16 03:15close44550.10110.328109.220113.0241040.002504400.00
161372018.05.16 04:00modify44540.10110.227109.129110.377
161382018.05.16 04:05modify44540.10110.227109.134110.377
161392018.05.16 04:10modify44540.10110.227109.137110.377
161402018.05.16 04:30modify44540.10110.227109.138110.377
161412018.05.16 04:30t/p44540.10110.379109.138110.3771520.002505920.00
161422018.05.16 04:35close44530.10110.365108.939110.6391260.002507180.00
161432018.05.18 08:30buy44560.10110.8610.0000.000
161442018.05.18 08:30modify44560.10110.861109.561111.261
161452018.05.18 08:30buy44570.10110.8520.0000.000
161462018.05.18 08:30modify44570.10110.852109.452111.002
161472018.05.18 11:05close44560.10110.926109.561111.261650.002507830.00
161482018.05.18 11:05close44570.10110.924109.452111.002720.002508550.00
161492018.05.18 23:20sell44580.10110.7850.0000.000
161502018.05.18 23:20modify44580.10110.785112.185110.635
161512018.05.18 23:40modify44580.10110.785111.911110.635
161522018.05.21 11:55close44580.10111.275111.911110.635-5265.002503285.00
161532018.05.21 16:40buy44590.10111.1660.0000.000
161542018.05.21 16:40modify44590.10111.166109.866111.566
161552018.05.21 16:40buy44600.10111.1740.0000.000
161562018.05.21 16:40modify44600.10111.174109.774111.324
161572018.05.21 16:40buy44610.10111.1760.0000.000
161582018.05.21 16:40modify44610.10111.176109.776113.976
161592018.05.21 17:20modify44600.10111.174110.048111.324
161602018.05.21 17:20modify44610.10111.176110.148113.976
161612018.05.21 21:05close44600.10111.125110.048111.324-490.002502795.00
161622018.05.21 21:10close44590.10111.123109.866111.566-430.002502365.00
161632018.05.21 21:20close44610.10111.123110.148113.976-530.002501835.00
161642018.05.23 15:30sell44620.10109.9220.0000.000
161652018.05.23 15:30modify44620.10109.922111.822108.722
161662018.05.23 15:35sell44630.10109.9570.0000.000
161672018.05.23 15:35modify44630.10109.957111.257109.557
161682018.05.23 15:35sell44640.10109.9600.0000.000
161692018.05.23 15:35modify44640.10109.960111.860108.760
161702018.05.23 15:40sell44650.10109.9340.0000.000
161712018.05.23 15:40modify44650.10109.934111.834108.734
161722018.05.23 15:55close44650.10109.893111.834108.734410.002502245.00
161732018.05.23 15:55close44640.10109.898111.860108.760620.002502865.00
161742018.05.23 15:55close44620.10109.889111.822108.722330.002503195.00
161752018.05.23 16:05sell44660.10109.9900.0000.000
161762018.05.23 16:05modify44660.10109.990111.890108.790
161772018.05.23 16:20sell44670.10110.0670.0000.000
161782018.05.23 16:20modify44670.10110.067111.467109.917
161792018.05.23 16:20sell44680.10110.0560.0000.000
161802018.05.23 16:20modify44680.10110.056111.956108.856
161812018.05.23 16:20sell44690.10110.0650.0000.000
161822018.05.23 16:20modify44690.10110.065111.465107.265
161832018.05.23 16:25sell44700.10110.0870.0000.000
161842018.05.23 16:25modify44700.10110.087111.987108.887
161852018.05.23 17:45modify44670.10110.067111.180109.917
161862018.05.23 17:45modify44690.10110.065111.080107.265
161872018.05.23 17:46t/p44670.10109.916111.180109.9171510.002504705.00
161882018.05.23 17:50close44630.10109.937111.257109.557200.002504905.00
161892018.05.23 17:50close44690.10109.937111.080107.2651280.002506185.00
161902018.05.23 20:40sell44710.10110.2890.0000.000
161912018.05.23 20:40modify44710.10110.289111.589109.889
161922018.05.23 20:50sell44720.10110.2980.0000.000
161932018.05.23 20:50modify44720.10110.298111.698107.498
161942018.05.23 21:10modify44720.10110.298111.330107.498
161952018.05.23 21:25close44720.10110.196111.330107.4981020.002507205.00
161962018.05.23 21:30close44710.10110.138111.589109.8891510.002508715.00
161972018.05.23 21:35close44700.10110.081111.987108.88760.002508775.00
161982018.05.23 21:35close44680.10110.078111.956108.856-220.002508555.00
161992018.05.23 21:35close44660.10110.077111.890108.790-870.002507685.00
162002018.05.24 00:50buy44730.10109.9630.0000.000
162012018.05.24 00:50modify44730.10109.963108.563112.763
162022018.05.24 02:10modify44730.10109.963108.916112.763
162032018.05.24 02:15close44730.10110.028108.916112.763650.002508335.00
162042018.05.24 03:00buy44740.10109.8780.0000.000
162052018.05.24 03:00modify44740.10109.878108.478112.678
162062018.05.24 04:35close44740.10109.483108.478112.678-3950.002504385.00
162072018.05.24 15:15buy44750.10109.5410.0000.000
162082018.05.24 15:15modify44750.10109.541108.141112.341
162092018.05.24 15:35modify44750.10109.541108.522112.341
162102018.05.24 15:40close44750.10109.672108.522112.3411310.002505695.00
162112018.05.25 03:15sell44760.10109.4340.0000.000
162122018.05.25 03:15modify44760.10109.434110.734109.034
162132018.05.25 03:15sell44770.10109.4540.0000.000
162142018.05.25 03:15modify44770.10109.454110.854106.654
162152018.05.25 07:30close44770.10109.536110.854106.654-820.002504875.00
162162018.05.25 09:15close44760.10109.480110.734109.034-460.002504415.00
162172018.05.25 09:50buy44780.10109.4060.0000.000
162182018.05.25 09:50modify44780.10109.406108.006112.206
162192018.05.25 11:35close44780.10109.527108.006112.2061210.002505625.00
162202018.05.31 01:45buy44790.10108.8040.0000.000
162212018.05.31 01:45modify44790.10108.804107.504109.204
162222018.05.31 06:20close44790.10108.735107.504109.204-690.002504935.00
162232018.06.04 10:35buy44800.10109.5470.0000.000
162242018.06.04 10:35modify44800.10109.547108.247109.947
162252018.06.04 10:35buy44810.10109.5430.0000.000
162262018.06.04 10:35modify44810.10109.543108.143112.343
162272018.06.04 12:25modify44810.10109.543108.499112.343
162282018.06.04 12:30close44800.10109.634108.247109.947870.002505805.00
162292018.06.04 12:30close44810.10109.638108.499112.343950.002506755.00
162302018.06.06 16:30buy44820.10110.0350.0000.000
162312018.06.06 16:30modify44820.10110.035108.635110.185
162322018.06.06 20:00close44820.10110.125108.635110.185900.002507655.00
162332018.06.08 15:25sell44830.10109.4980.0000.000
162342018.06.08 15:25modify44830.10109.498110.798109.098
162352018.06.08 16:10sell44840.10109.5730.0000.000
162362018.06.08 16:10modify44840.10109.573110.973109.423
162372018.06.08 16:10sell44850.10109.5820.0000.000
162382018.06.08 16:10modify44850.10109.582110.982106.782
162392018.06.08 16:25modify44840.10109.573110.720109.423
162402018.06.08 16:25modify44850.10109.582110.620106.782
162412018.06.08 16:35modify44840.10109.573110.715109.423
162422018.06.08 16:35modify44850.10109.582110.615106.782
162432018.06.08 16:40modify44840.10109.573110.693109.423
162442018.06.08 16:40modify44850.10109.582110.593106.782
162452018.06.08 16:45modify44840.10109.573110.692109.423
162462018.06.08 16:45modify44850.10109.582110.592106.782
162472018.06.08 16:55modify44840.10109.573110.688109.423
162482018.06.08 16:55modify44850.10109.582110.588106.782
162492018.06.08 17:05modify44840.10109.573110.671109.423
162502018.06.08 17:05close44850.10109.469110.588106.7821130.002508785.00
162512018.06.08 17:15modify44840.10109.573110.635109.423
162522018.06.08 17:17t/p44840.10109.433110.635109.4231400.002510185.00
162532018.06.08 18:00close44830.10109.359110.798109.0981390.002511575.00
162542018.06.11 15:05buy44860.10109.9310.0000.000
162552018.06.11 15:05modify44860.10109.931108.631110.331
162562018.06.11 15:05buy44870.10109.9210.0000.000
162572018.06.11 15:05modify44870.10109.921108.521110.071
162582018.06.11 16:05buy44880.10109.8870.0000.000
162592018.06.11 16:05modify44880.10109.887108.487112.687
162602018.06.11 17:10modify44880.10109.887108.847112.687
162612018.06.11 17:15modify44880.10109.887108.867112.687
162622018.06.11 19:10close44860.10109.979108.631110.331480.002512055.00
162632018.06.11 19:10close44870.10109.978108.521110.071570.002512625.00
162642018.06.11 19:10close44880.10109.982108.867112.687950.002513575.00
162652018.06.12 00:30buy44890.10110.0210.0000.000
162662018.06.12 00:30modify44890.10110.021108.721110.421
162672018.06.12 00:30buy44900.10110.0120.0000.000
162682018.06.12 00:30modify44900.10110.012108.612110.162
162692018.06.12 01:10close44890.10110.073108.721110.421520.002514095.00
162702018.06.12 01:10close44900.10110.068108.612110.162560.002514655.00
162712018.06.12 11:55buy44910.10110.1750.0000.000
162722018.06.12 11:55modify44910.10110.175108.875110.575
162732018.06.12 14:05close44910.10110.252108.875110.575770.002515425.00
162742018.06.12 15:10sell44920.10110.3140.0000.000
162752018.06.12 15:10modify44920.10110.314111.714107.514
162762018.06.12 16:30modify44920.10110.314111.346107.514
162772018.06.12 16:35modify44920.10110.314111.345107.514
162782018.06.12 16:40close44920.10110.243111.345107.514710.002516135.00
162792018.06.13 13:25buy44930.10110.5270.0000.000
162802018.06.13 13:25modify44930.10110.527109.127110.677
162812018.06.13 19:50close44930.10110.460109.127110.677-670.002515465.00
162822018.06.14 14:50sell44940.10110.0980.0000.000
162832018.06.14 14:50modify44940.10110.098111.398109.698
162842018.06.14 14:50sell44950.10110.0980.0000.000
162852018.06.14 14:50modify44950.10110.098111.498109.948
162862018.06.14 15:35sell44960.10110.1800.0000.000
162872018.06.14 15:35modify44960.10110.180111.580107.380
162882018.06.14 15:55modify44960.10110.180111.223107.380
162892018.06.15 01:45close44940.10110.597111.398109.698-5355.002510110.00
162902018.06.15 01:45close44950.10110.589111.498109.948-5275.002504835.00
162912018.06.15 01:45close44960.10110.599111.223107.380-4555.002500280.00
162922018.06.15 01:55buy44970.10110.5410.0000.000
162932018.06.15 01:55modify44970.10110.541109.241110.941
162942018.06.15 01:55buy44980.10110.5440.0000.000
162952018.06.15 01:55modify44980.10110.544109.144110.694
162962018.06.15 01:55buy44990.10110.5340.0000.000
162972018.06.15 01:55modify44990.10110.534109.134113.334
162982018.06.15 02:05modify44980.10110.544109.431110.694
162992018.06.15 02:05close44990.10110.624109.134113.334900.002501180.00
163002018.06.15 02:25close44970.10110.642109.241110.9411010.002502190.00
163012018.06.15 02:25modify44980.10110.544109.444110.694
163022018.06.15 02:30modify44980.10110.544109.458110.694
163032018.06.15 02:35modify44980.10110.544109.468110.694
163042018.06.15 03:55modify44980.10110.544109.471110.694
163052018.06.15 05:41t/p44980.10110.689109.471110.6941450.002503640.00
163062018.06.15 10:40buy45000.10110.5660.0000.000
163072018.06.15 10:40modify45000.10110.566109.266110.966
163082018.06.15 13:45close45000.10110.624109.266110.966580.002504220.00
163092018.06.19 12:10sell45010.10109.8980.0000.000
163102018.06.19 12:10modify45010.10109.898111.798108.698
163112018.06.19 17:05close45010.10109.832111.798108.698660.002504880.00
163122018.06.19 18:30sell45020.10110.0260.0000.000
163132018.06.19 18:30modify45020.10110.026111.326109.626
163142018.06.19 19:45close45020.10109.898111.326109.6261280.002506160.00
163152018.06.20 04:05buy45030.10109.9300.0000.000
163162018.06.20 04:05modify45030.10109.930108.530112.730
163172018.06.20 04:35modify45030.10109.930108.912112.730
163182018.06.20 04:40close45030.10110.094108.912112.7301640.002507800.00
163192018.06.21 11:45buy45040.10110.4750.0000.000
163202018.06.21 11:45modify45040.10110.475109.175110.875
163212018.06.21 11:45buy45050.10110.4790.0000.000
163222018.06.21 11:45modify45050.10110.479109.079110.629
163232018.06.21 11:45buy45060.10110.4670.0000.000
163242018.06.21 11:45modify45060.10110.467109.067113.267
163252018.06.21 14:00close45040.10110.554109.175110.875790.002508590.00
163262018.06.21 14:00close45050.10110.543109.079110.629640.002509230.00
163272018.06.21 14:00close45060.10110.539109.067113.267720.002509950.00
163282018.06.22 16:00buy45070.10110.0640.0000.000
163292018.06.22 16:00modify45070.10110.064108.664110.214
163302018.06.22 22:35close45070.10109.951108.664110.214-1130.002508820.00
163312018.06.22 23:10sell45080.10109.9900.0000.000
163322018.06.22 23:10modify45080.10109.990111.390109.840
163332018.06.25 00:00modify45080.10109.990111.098109.840
163342018.06.25 00:10close45080.10109.881111.098109.840725.002509545.00
163352018.06.26 03:10buy45090.10109.5620.0000.000
163362018.06.26 03:10modify45090.10109.562108.162112.362
163372018.06.26 03:45close45090.10109.670108.162112.3621080.002510625.00
163382018.06.26 08:15sell45100.10109.5480.0000.000
163392018.06.26 08:15modify45100.10109.548110.948109.398
163402018.06.26 14:40close45100.10109.618110.948109.398-700.002509925.00
163412018.06.27 03:55buy45110.10109.9180.0000.000
163422018.06.27 03:55modify45110.10109.918108.618110.318
163432018.06.27 03:55buy45120.10109.9170.0000.000
163442018.06.27 03:55modify45120.10109.917108.517110.067
163452018.06.27 03:55buy45130.10109.9160.0000.000
163462018.06.27 03:55modify45130.10109.916108.516112.716
163472018.06.27 07:35close45120.10109.957108.517110.067400.002510325.00
163482018.06.27 07:40close45110.10109.988108.618110.318700.002511025.00
163492018.06.27 07:40close45130.10109.989108.516112.716730.002511755.00
163502018.06.28 03:15buy45140.10110.0890.0000.000
163512018.06.28 03:15modify45140.10110.089108.689112.889
163522018.06.28 05:05modify45140.10110.089109.057112.889
163532018.06.28 05:55modify45140.10110.089109.063112.889
163542018.06.28 06:05modify45140.10110.089109.069112.889
163552018.06.28 06:15modify45140.10110.089109.070112.889
163562018.06.28 06:35close45140.10110.194109.070112.8891050.002512805.00
163572018.06.28 07:15sell45150.10110.2800.0000.000
163582018.06.28 07:15modify45150.10110.280111.680107.480
163592018.06.28 12:30close45150.10110.260111.680107.480200.002513005.00
163602018.06.29 13:30buy45160.10110.5150.0000.000
163612018.06.29 13:30modify45160.10110.515109.115113.315
163622018.06.29 13:40modify45160.10110.515109.485113.315
163632018.06.29 13:50modify45160.10110.515109.493113.315
163642018.06.29 13:55modify45160.10110.515109.504113.315
163652018.06.29 14:00modify45160.10110.515109.515113.315
163662018.06.29 14:05close45160.10110.625109.515113.3151100.002514105.00
163672018.06.29 23:00buy45170.10110.7110.0000.000
163682018.06.29 23:00modify45170.10110.711109.411111.111
163692018.06.29 23:00buy45180.10110.7080.0000.000
163702018.06.29 23:00modify45180.10110.708109.308110.858
163712018.06.29 23:00buy45190.10110.7170.0000.000
163722018.06.29 23:00modify45190.10110.717109.317113.517
163732018.07.02 00:25close45170.10110.810109.411111.111990.002515095.00
163742018.07.02 00:25modify45180.10110.708109.618110.858
163752018.07.02 00:25close45190.10110.821109.317113.5171040.002516135.00
163762018.07.02 03:45close45180.10110.811109.618110.8581030.002517165.00
163772018.07.02 06:55buy45200.10110.8630.0000.000
163782018.07.02 06:55modify45200.10110.863109.463111.013
163792018.07.02 11:55close45200.10110.844109.463111.013-190.002516975.00
163802018.07.04 11:15sell45210.10110.5130.0000.000
163812018.07.04 11:15modify45210.10110.513111.813110.113
163822018.07.04 11:15sell45220.10110.5240.0000.000
163832018.07.04 11:15modify45220.10110.524111.924107.724
163842018.07.04 13:00modify45220.10110.524111.571107.724
163852018.07.04 19:20close45210.10110.486111.813110.113270.002517245.00
163862018.07.04 19:20close45220.10110.484111.571107.724400.002517645.00
163872018.07.05 15:30buy45230.10110.5500.0000.000
163882018.07.05 15:30modify45230.10110.550109.150110.700
163892018.07.05 15:50modify45230.10110.550109.405110.700
163902018.07.05 16:30modify45230.10110.550109.412110.700
163912018.07.05 16:45modify45230.10110.550109.415110.700
163922018.07.05 16:50modify45230.10110.550109.424110.700
163932018.07.05 17:00modify45230.10110.550109.440110.700
163942018.07.05 17:05close45230.10110.678109.440110.7001280.002518925.00
163952018.07.10 03:55sell45240.10111.0080.0000.000
163962018.07.10 03:55modify45240.10111.008112.408108.208
163972018.07.10 06:45close45240.10111.054112.408108.208-460.002518465.00
163982018.07.11 05:30sell45250.10111.0650.0000.000
163992018.07.11 05:30modify45250.10111.065112.465110.915
164002018.07.11 09:20close45250.10111.040112.465110.915250.002518715.00
164012018.07.12 03:10sell45260.10112.0620.0000.000
164022018.07.12 03:10modify45260.10112.062113.962110.862
164032018.07.12 03:15sell45270.10112.0680.0000.000
164042018.07.12 03:15modify45270.10112.068113.968110.868
164052018.07.12 06:15sell45280.10112.3370.0000.000
164062018.07.12 06:15modify45280.10112.337113.737109.537
164072018.07.12 06:20close45280.10112.367113.737109.537-300.002518415.00
164082018.07.12 15:45close45270.10112.419113.968110.868-3510.002514905.00
164092018.07.12 15:45close45260.10112.421113.962110.862-3590.002511315.00
164102018.07.19 08:35sell45290.10112.8130.0000.000
164112018.07.19 08:35modify45290.10112.813114.213112.663
164122018.07.19 17:10close45290.10112.837114.213112.663-240.002511075.00
164132018.07.20 02:55buy45300.10112.3730.0000.000
164142018.07.20 02:55modify45300.10112.373110.473113.573
164152018.07.20 03:00buy45310.10112.3600.0000.000
164162018.07.20 03:00modify45310.10112.360110.460113.560
164172018.07.20 03:10close45310.10112.456110.460113.560960.002512035.00
164182018.07.20 03:10close45300.10112.455110.473113.573820.002512855.00
164192018.07.20 03:35sell45320.10112.5780.0000.000
164202018.07.20 03:35modify45320.10112.578113.878112.178
164212018.07.20 03:35sell45330.10112.5810.0000.000
164222018.07.20 03:35modify45330.10112.581113.981112.431
164232018.07.20 03:35sell45340.10112.5750.0000.000
164242018.07.20 03:35modify45340.10112.575113.975109.775
164252018.07.20 04:15modify45330.10112.581113.711112.431
164262018.07.20 04:15modify45340.10112.575113.611109.775
164272018.07.20 04:35t/p45330.10112.422113.711112.4311590.002514445.00
164282018.07.20 04:40close45320.10112.306113.878112.1782720.002517165.00
164292018.07.20 04:40close45340.10112.291113.611109.7752840.002520005.00
164302018.07.20 08:00buy45350.10112.2330.0000.000
164312018.07.20 08:00modify45350.10112.233110.833115.033
164322018.07.20 08:25modify45350.10112.233111.192115.033
164332018.07.20 08:30modify45350.10112.233111.218115.033
164342018.07.20 08:40modify45350.10112.233111.219115.033
164352018.07.20 08:45modify45350.10112.233111.222115.033
164362018.07.20 09:05close45350.10112.336111.222115.0331030.002521035.00
164372018.07.23 10:10sell45360.10111.0810.0000.000
164382018.07.23 10:10modify45360.10111.081112.381110.681
164392018.07.23 10:35close45360.10110.976112.381110.6811050.002522085.00
164402018.07.23 12:45sell45370.10111.1770.0000.000
164412018.07.23 12:45modify45370.10111.177112.477110.777
164422018.07.23 12:45sell45380.10111.1780.0000.000
164432018.07.23 12:45modify45380.10111.178112.578111.028
164442018.07.23 12:45sell45390.10111.1690.0000.000
164452018.07.23 12:45modify45390.10111.169112.569108.369
164462018.07.23 13:05modify45380.10111.178112.319111.028
164472018.07.23 14:00modify45380.10111.178112.304111.028
164482018.07.23 14:00modify45390.10111.169112.204108.369
164492018.07.23 14:20modify45380.10111.178112.290111.028
164502018.07.23 14:20modify45390.10111.169112.190108.369
164512018.07.23 14:35modify45380.10111.178112.287111.028
164522018.07.23 14:35modify45390.10111.169112.187108.369
164532018.07.23 14:40close45370.10111.076112.477110.7771010.002523095.00
164542018.07.23 14:40modify45380.10111.178112.272111.028
164552018.07.23 14:40modify45390.10111.169112.172108.369
164562018.07.23 14:45modify45380.10111.178112.270111.028
164572018.07.23 14:45modify45390.10111.169112.170108.369
164582018.07.23 15:40sell45400.10111.2090.0000.000
164592018.07.23 15:40modify45400.10111.209112.509110.809
164602018.07.23 23:20close45390.10111.400112.170108.369-2310.002520785.00
164612018.07.23 23:25close45400.10111.355112.509110.809-1460.002519325.00
164622018.07.23 23:25close45380.10111.352112.270111.028-1740.002517585.00
164632018.07.24 00:20buy45410.10111.3200.0000.000
164642018.07.24 00:20modify45410.10111.320110.020111.720
164652018.07.24 00:30buy45420.10111.3100.0000.000
164662018.07.24 00:30modify45420.10111.310109.910111.460
164672018.07.24 00:30buy45430.10111.3110.0000.000
164682018.07.24 00:30modify45430.10111.311109.911114.111
164692018.07.24 01:50close45410.10111.382110.020111.720620.002518205.00
164702018.07.24 01:50close45420.10111.378109.910111.460680.002518885.00
164712018.07.24 01:50close45430.10111.373109.911114.111620.002519505.00
164722018.07.24 02:45sell45440.10111.4890.0000.000
164732018.07.24 02:45modify45440.10111.489112.889108.689
164742018.07.24 03:10close45440.10111.347112.889108.6891420.002520925.00
164752018.07.24 04:00buy45450.10111.2450.0000.000
164762018.07.24 04:00modify45450.10111.245109.845114.045
164772018.07.24 06:30close45450.10111.297109.845114.045520.002521445.00
164782018.07.26 12:35sell45460.10110.8170.0000.000
164792018.07.26 12:35modify45460.10110.817112.117110.417
164802018.07.26 12:35sell45470.10110.8190.0000.000
164812018.07.26 12:35modify45470.10110.819112.219110.669
164822018.07.26 12:35sell45480.10110.8120.0000.000
164832018.07.26 12:35modify45480.10110.812112.212108.012
164842018.07.27 01:10close45460.10111.209112.117110.417-4285.002517160.00
164852018.07.27 01:10close45470.10111.197112.219110.669-4145.002513015.00
164862018.07.27 01:10close45480.10111.209112.212108.012-4335.002508680.00
164872018.07.27 03:25buy45490.10111.1370.0000.000
164882018.07.27 03:25modify45490.10111.137109.737111.287
164892018.07.27 04:50buy45500.10111.0080.0000.000
164902018.07.27 04:50modify45500.10111.008109.608113.808
164912018.07.27 07:40close45490.10111.054109.737111.287-830.002507850.00
164922018.07.27 07:40close45500.10111.059109.608113.808510.002508360.00
164932018.07.27 11:55sell45510.10111.1870.0000.000
164942018.07.27 11:55modify45510.10111.187112.587108.387
164952018.07.27 13:40modify45510.10111.187112.235108.387
164962018.07.27 15:35close45510.10111.078112.235108.3871090.002509450.00
164972018.08.01 01:55buy45520.10111.7310.0000.000
164982018.08.01 01:55modify45520.10111.731110.431112.131
164992018.08.01 01:55buy45530.10111.7320.0000.000
165002018.08.01 01:55modify45530.10111.732110.332111.882
165012018.08.01 01:55buy45540.10111.7210.0000.000
165022018.08.01 01:55modify45540.10111.721110.321114.521
165032018.08.01 02:30modify45540.10111.721110.677114.521
165042018.08.01 02:55modify45540.10111.721110.678114.521
165052018.08.01 03:00close45520.10111.825110.431112.131940.002510390.00
165062018.08.01 03:00modify45530.10111.732110.632111.882
165072018.08.01 03:00close45540.10111.822110.678114.5211010.002511400.00
165082018.08.01 03:45modify45530.10111.732110.636111.882
165092018.08.01 04:05close45530.10111.872110.636111.8821400.002512800.00
165102018.08.01 14:15buy45550.10111.8690.0000.000
165112018.08.01 14:15modify45550.10111.869110.569112.269
165122018.08.01 14:40buy45560.10111.8210.0000.000
165132018.08.01 14:40modify45560.10111.821110.421114.621
165142018.08.01 14:50modify45560.10111.821110.773114.621
165152018.08.01 14:55modify45560.10111.821110.805114.621
165162018.08.01 15:20modify45560.10111.821110.814114.621
165172018.08.01 16:00close45560.10111.930110.814114.6211090.002513890.00
165182018.08.01 16:20close45550.10111.975110.569112.2691060.002514950.00
165192018.08.06 05:10sell45570.10111.3460.0000.000
165202018.08.06 05:10modify45570.10111.346112.646110.946
165212018.08.06 09:25close45570.10111.284112.646110.946620.002515570.00
165222018.08.06 17:30buy45580.10111.3530.0000.000
165232018.08.06 17:30modify45580.10111.353110.053111.753
165242018.08.06 17:30buy45590.10111.3540.0000.000
165252018.08.06 17:30modify45590.10111.354109.954111.504
165262018.08.06 17:30buy45600.10111.3440.0000.000
165272018.08.06 17:30modify45600.10111.344109.944114.144
165282018.08.06 17:55modify45600.10111.344110.304114.144
165292018.08.06 18:00close45580.10111.455110.053111.7531020.002516590.00
165302018.08.06 18:00modify45590.10111.354110.254111.504
165312018.08.06 18:00close45600.10111.455110.304114.1441110.002517700.00
165322018.08.06 19:15modify45590.10111.354110.255111.504
165332018.08.06 19:20modify45590.10111.354110.265111.504
165342018.08.07 11:05close45590.10111.363110.265111.50490.002517790.00
165352018.08.07 17:30sell45610.10111.2320.0000.000
165362018.08.07 17:30modify45610.10111.232112.632111.082
165372018.08.07 18:35modify45610.10111.232112.368111.082
165382018.08.07 18:40modify45610.10111.232112.366111.082
165392018.08.08 02:20close45610.10111.345112.366111.082-1495.002516295.00
165402018.08.08 14:55sell45620.10111.1090.0000.000
165412018.08.08 14:55modify45620.10111.109112.509110.959
165422018.08.08 15:10modify45620.10111.109112.247110.959
165432018.08.08 16:25modify45620.10111.109112.237110.959
165442018.08.08 16:30close45620.10110.982112.237110.9591270.002517565.00
165452018.08.09 08:00sell45630.10110.9180.0000.000
165462018.08.09 08:00modify45630.10110.918112.218110.518
165472018.08.09 08:00sell45640.10110.9130.0000.000
165482018.08.09 08:00modify45640.10110.913112.313110.763
165492018.08.09 08:00sell45650.10110.9230.0000.000
165502018.08.09 08:00modify45650.10110.923112.323108.123
165512018.08.09 15:30close45630.10111.074112.218110.518-1560.002516005.00
165522018.08.09 15:30close45640.10111.083112.313110.763-1700.002514305.00
165532018.08.09 15:30close45650.10111.068112.323108.123-1450.002512855.00
165542018.08.09 15:35buy45660.10111.0240.0000.000
165552018.08.09 15:35modify45660.10111.024109.624111.174
165562018.08.09 20:00close45660.10111.004109.624111.174-200.002512655.00
165572018.08.13 12:15sell45670.10110.4400.0000.000
165582018.08.13 12:15modify45670.10110.440111.740110.040
165592018.08.13 12:15sell45680.10110.4500.0000.000
165602018.08.13 12:15modify45680.10110.450111.850110.300
165612018.08.13 12:15sell45690.10110.4470.0000.000
165622018.08.13 12:15modify45690.10110.447111.847107.647
165632018.08.13 12:40modify45680.10110.450111.590110.300
165642018.08.13 12:40modify45690.10110.447111.490107.647
165652018.08.13 12:45modify45680.10110.450111.569110.300
165662018.08.13 12:45modify45690.10110.447111.469107.647
165672018.08.13 13:05modify45680.10110.450111.540110.300
165682018.08.13 13:05close45690.10110.340111.469107.6471070.002513725.00
165692018.08.13 14:45close45670.10110.324111.740110.0401160.002514885.00
165702018.08.13 14:45modify45680.10110.450111.527110.300
165712018.08.13 14:55sell45700.10110.4990.0000.000
165722018.08.13 14:55modify45700.10110.499111.799110.099
165732018.08.13 15:00sell45710.10110.5600.0000.000
165742018.08.13 15:00modify45710.10110.560111.960107.760
165752018.08.13 18:20close45700.10110.720111.799110.099-2210.002512675.00
165762018.08.13 18:20close45680.10110.723111.527110.300-2730.002509945.00
165772018.08.13 18:20close45710.10110.713111.960107.760-1530.002508415.00
165782018.08.15 06:20buy45720.10111.2390.0000.000
165792018.08.15 06:20modify45720.10111.239109.939111.639
165802018.08.15 10:20close45720.10111.309109.939111.639700.002509115.00
165812018.08.15 21:30buy45730.10110.5580.0000.000
165822018.08.15 21:30modify45730.10110.558108.658111.758
165832018.08.15 21:40buy45740.10110.5610.0000.000
165842018.08.15 21:40modify45740.10110.561108.661111.761
165852018.08.15 21:45buy45750.10110.5590.0000.000
165862018.08.15 21:45modify45750.10110.559108.659111.759
165872018.08.15 22:35close45750.10110.687108.659111.7591280.002510395.00
165882018.08.15 22:35close45740.10110.688108.661111.7611270.002511665.00
165892018.08.15 22:35close45730.10110.689108.658111.7581310.002512975.00
165902018.08.15 23:45sell45760.10110.7590.0000.000
165912018.08.15 23:45modify45760.10110.759112.659109.559
165922018.08.16 01:20close45760.10110.671112.659109.559-215.002512760.00
165932018.08.16 04:35sell45770.10110.8110.0000.000
165942018.08.16 04:35modify45770.10110.811112.111110.411
165952018.08.16 04:35sell45780.10110.8120.0000.000
165962018.08.16 04:35modify45780.10110.812112.212108.012
165972018.08.16 07:25modify45780.10110.812111.831108.012
165982018.08.16 11:00close45780.10110.786111.831108.012260.002513020.00
165992018.08.16 15:25close45770.10110.826112.111110.411-150.002512870.00
166002018.08.16 15:35buy45790.10110.6990.0000.000
166012018.08.16 15:35modify45790.10110.699109.299113.499
166022018.08.16 17:10close45790.10110.785109.299113.499860.002513730.00
166032018.08.17 21:35sell45800.10110.6090.0000.000
166042018.08.17 21:35modify45800.10110.609111.909110.209
166052018.08.17 21:35sell45810.10110.6140.0000.000
166062018.08.17 21:35modify45810.10110.614112.014110.464
166072018.08.17 21:35sell45820.10110.6150.0000.000
166082018.08.17 21:35modify45820.10110.615112.015107.815
166092018.08.17 22:05modify45810.10110.614111.763110.464
166102018.08.17 22:05modify45820.10110.615111.663107.815
166112018.08.17 22:10modify45810.10110.614111.745110.464
166122018.08.17 22:10modify45820.10110.615111.645107.815
166132018.08.17 23:20modify45810.10110.614111.727110.464
166142018.08.17 23:20modify45820.10110.615111.627107.815
166152018.08.20 01:15modify45810.10110.614111.714110.464
166162018.08.20 01:15close45820.10110.507111.627107.815715.002514445.00
166172018.08.20 02:50modify45810.10110.614111.710110.464
166182018.08.20 03:00close45800.10110.494111.909110.209785.002515230.00
166192018.08.20 03:00modify45810.10110.614111.690110.464
166202018.08.20 03:05close45810.10110.468111.690110.4641095.002516325.00
166212018.08.20 14:40buy45830.10110.5810.0000.000
166222018.08.20 14:40modify45830.10110.581109.181110.731
166232018.08.21 05:30close45830.10110.019109.181110.731-5620.002510705.00
166242018.08.21 06:45sell45840.10110.0950.0000.000
166252018.08.21 06:45modify45840.10110.095111.395109.695
166262018.08.21 06:50sell45850.10110.1000.0000.000
166272018.08.21 06:50modify45850.10110.100111.500109.950
166282018.08.21 06:50sell45860.10110.0880.0000.000
166292018.08.21 06:50modify45860.10110.088111.488107.288
166302018.08.21 07:40modify45850.10110.100111.245109.950
166312018.08.21 07:45modify45850.10110.100111.224109.950
166322018.08.21 07:45modify45860.10110.088111.124107.288
166332018.08.21 09:10close45850.10110.028111.224109.950720.002511425.00
166342018.08.21 09:10close45860.10110.033111.124107.288550.002511975.00
166352018.08.21 11:00sell45870.10110.1760.0000.000
166362018.08.21 11:00modify45870.10110.176111.576107.376
166372018.08.21 20:40close45840.10110.377111.395109.695-2820.002509155.00
166382018.08.21 20:40close45870.10110.380111.576107.376-2040.002507115.00
166392018.08.21 20:50buy45880.10110.3340.0000.000
166402018.08.21 20:50modify45880.10110.334109.034110.734
166412018.08.21 22:25close45880.10110.438109.034110.7341040.002508155.00
166422018.08.21 23:50buy45890.10110.2190.0000.000
166432018.08.21 23:50modify45890.10110.219108.819113.019
166442018.08.22 00:00modify45890.10110.219109.171113.019
166452018.08.22 04:05close45890.10110.218109.171113.019-10.002508145.00
166462018.08.22 05:45sell45900.10110.3510.0000.000
166472018.08.22 05:45modify45900.10110.351111.751107.551
166482018.08.22 09:05close45900.10110.366111.751107.551-150.002507995.00
166492018.08.22 21:05buy45910.10110.4180.0000.000
166502018.08.22 21:05modify45910.10110.418109.018110.568
166512018.08.22 21:15modify45910.10110.418109.277110.568
166522018.08.22 21:20modify45910.10110.418109.308110.568
166532018.08.22 21:35modify45910.10110.418109.346110.568
166542018.08.22 21:52t/p45910.10110.576109.346110.5681580.002509575.00
166552018.08.23 14:15buy45920.10110.7710.0000.000
166562018.08.23 14:15modify45920.10110.771109.471111.171
166572018.08.23 14:15buy45930.10110.7760.0000.000
166582018.08.23 14:15modify45930.10110.776109.376110.926
166592018.08.23 15:00modify45930.10110.776109.631110.926
166602018.08.23 15:50modify45930.10110.776109.640110.926
166612018.08.23 15:55modify45930.10110.776109.661110.926
166622018.08.23 16:00close45920.10110.875109.471111.1711040.002510615.00
166632018.08.23 16:00close45930.10110.873109.661110.926970.002511585.00
166642018.08.24 14:45buy45940.10111.3310.0000.000
166652018.08.24 14:45modify45940.10111.331110.031111.731
166662018.08.24 16:20close45940.10111.405110.031111.731740.002512325.00
166672018.08.24 23:55sell45950.10111.2530.0000.000
166682018.08.24 23:55modify45950.10111.253112.653111.103
166692018.08.27 03:55close45950.10111.194112.653111.103225.002512550.00
166702018.08.27 11:00sell45960.10111.1510.0000.000
166712018.08.27 11:00modify45960.10111.151112.551111.001
166722018.08.27 13:00close45960.10111.133112.551111.001180.002512730.00
166732018.08.28 08:05buy45970.10111.2030.0000.000
166742018.08.28 08:05modify45970.10111.203109.803111.353
166752018.08.28 09:10modify45970.10111.203110.055111.353
166762018.08.28 16:10close45970.10111.116110.055111.353-870.002511860.00
166772018.08.30 04:40buy45980.10111.6170.0000.000
166782018.08.30 04:40modify45980.10111.617110.317112.017
166792018.08.30 04:45buy45990.10111.5790.0000.000
166802018.08.30 04:45modify45990.10111.579110.179111.729
166812018.08.30 05:05modify45990.10111.579110.449111.729
166822018.08.30 06:05modify45990.10111.579110.458111.729
166832018.08.30 07:55close45980.10111.659110.317112.017420.002512280.00
166842018.08.30 07:55close45990.10111.668110.458111.729890.002513170.00
166852018.08.30 10:25buy46000.10111.5930.0000.000
166862018.08.30 10:25modify46000.10111.593110.293111.993
166872018.08.31 04:20close46000.10111.070110.293111.993-5230.002507940.00
166882018.08.31 18:55sell46010.10110.9510.0000.000
166892018.08.31 18:55modify46010.10110.951112.351108.151
166902018.09.03 03:05close46010.10111.089112.351108.151-1745.002506195.00
166912018.09.03 03:40buy46020.10111.0220.0000.000
166922018.09.03 03:40modify46020.10111.022109.622111.172
166932018.09.03 10:15close46020.10110.973109.622111.172-490.002505705.00
166942018.09.04 14:25buy46030.10111.2690.0000.000
166952018.09.04 14:25modify46030.10111.269109.869111.419
166962018.09.04 16:05close46030.10111.372109.869111.4191030.002506735.00
166972018.09.07 09:10sell46040.10110.6960.0000.000
166982018.09.07 09:10modify46040.10110.696111.996110.296
166992018.09.07 09:10sell46050.10110.6930.0000.000
167002018.09.07 09:10modify46050.10110.693112.093110.543
167012018.09.07 09:10sell46060.10110.6990.0000.000
167022018.09.07 09:10modify46060.10110.699112.099107.899
167032018.09.07 09:30modify46060.10110.699111.744107.899
167042018.09.07 09:40modify46050.10110.693111.842110.543
167052018.09.07 09:40modify46060.10110.699111.742107.899
167062018.09.07 09:45modify46050.10110.693111.825110.543
167072018.09.07 09:45modify46060.10110.699111.725107.899
167082018.09.07 19:10close46040.10111.019111.996110.296-3230.002503505.00
167092018.09.07 19:10close46050.10111.001111.825110.543-3080.002500425.00
167102018.09.07 19:10close46060.10111.001111.725107.899-3020.002497405.00
167112018.09.07 19:15buy46070.10110.9120.0000.000
167122018.09.07 19:15modify46070.10110.912109.612111.312
167132018.09.07 19:15buy46080.10110.8980.0000.000
167142018.09.07 19:15modify46080.10110.898109.498111.048
167152018.09.07 19:15buy46090.10110.9020.0000.000
167162018.09.07 19:15modify46090.10110.902109.502113.702
167172018.09.07 19:50modify46080.10110.898109.757111.048
167182018.09.07 19:50modify46090.10110.902109.857113.702
167192018.09.07 19:55modify46080.10110.898109.785111.048
167202018.09.07 19:55modify46090.10110.902109.885113.702
167212018.09.07 20:00modify46080.10110.898109.804111.048
167222018.09.07 20:00close46090.10111.003109.885113.7021010.002498415.00
167232018.09.07 20:05close46070.10111.028109.612111.3121160.002499575.00
167242018.09.07 20:05modify46080.10110.898109.826111.048
167252018.09.07 20:10modify46080.10110.898109.839111.048
167262018.09.07 20:10t/p46080.10111.063109.839111.0481650.002501225.00
167272018.09.10 02:15buy46100.10110.9260.0000.000
167282018.09.10 02:15modify46100.10110.926109.626111.326
167292018.09.10 02:20buy46110.10110.9130.0000.000
167302018.09.10 02:20modify46110.10110.913109.513113.713
167312018.09.10 03:10modify46110.10110.913109.867113.713
167322018.09.10 03:15modify46110.10110.913109.868113.713
167332018.09.10 03:20modify46110.10110.913109.880113.713
167342018.09.10 03:35modify46110.10110.913109.899113.713
167352018.09.10 03:45close46110.10111.024109.899113.7131110.002502335.00
167362018.09.10 05:50close46100.10111.046109.626111.3261200.002503535.00
167372018.09.11 12:05buy46120.10111.3650.0000.000
167382018.09.11 12:05modify46120.10111.365109.965111.515
167392018.09.11 12:05buy46130.10111.3670.0000.000
167402018.09.11 12:05modify46130.10111.367109.967114.167
167412018.09.11 13:25modify46120.10111.365110.216111.515
167422018.09.11 13:35modify46120.10111.365110.219111.515
167432018.09.11 13:35modify46130.10111.367110.319114.167
167442018.09.11 13:40modify46120.10111.365110.225111.515
167452018.09.11 13:40modify46130.10111.367110.325114.167
167462018.09.11 16:40close46120.10111.443110.225111.515780.002504315.00
167472018.09.11 16:40close46130.10111.438110.325114.167710.002505025.00
167482018.09.13 03:15sell46140.10111.3100.0000.000
167492018.09.13 03:15modify46140.10111.310112.710111.160
167502018.09.13 12:45close46140.10111.448112.710111.160-1380.002503645.00
167512018.09.14 05:30buy46150.10111.8780.0000.000
167522018.09.14 05:30modify46150.10111.878110.578112.278
167532018.09.14 05:30buy46160.10111.8720.0000.000
167542018.09.14 05:30modify46160.10111.872110.472112.022
167552018.09.14 05:30buy46170.10111.8590.0000.000
167562018.09.14 05:30modify46170.10111.859110.459114.659
167572018.09.14 05:50modify46170.10111.859110.819114.659
167582018.09.14 09:20close46170.10111.915110.819114.659560.002504205.00
167592018.09.14 09:25close46150.10111.933110.578112.278550.002504755.00
167602018.09.14 09:25close46160.10111.931110.472112.022590.002505345.00
167612018.09.14 15:45sell46180.10111.9740.0000.000
167622018.09.14 15:45modify46180.10111.974113.374109.174
167632018.09.14 18:20close46180.10112.142113.374109.174-1680.002503665.00
167642018.09.19 03:00buy46190.10112.2860.0000.000
167652018.09.19 03:00modify46190.10112.286110.986112.686
167662018.09.19 03:00buy46200.10112.2930.0000.000
167672018.09.19 03:00modify46200.10112.293110.893112.443
167682018.09.19 06:10modify46200.10112.293111.149112.443
167692018.09.19 06:20close46190.10112.358110.986112.686720.002504385.00
167702018.09.19 06:20close46200.10112.367111.149112.443740.002505125.00
167712018.09.21 15:20buy46210.10112.6040.0000.000
167722018.09.21 15:20modify46210.10112.604111.304113.004
167732018.09.21 15:20buy46220.10112.5980.0000.000
167742018.09.21 15:20modify46220.10112.598111.198115.398
167752018.09.21 15:45modify46220.10112.598111.584115.398
167762018.09.21 15:50close46220.10112.691111.584115.398930.002506055.00
167772018.09.21 16:00close46210.10112.731111.304113.0041270.002507325.00
167782018.09.28 09:45buy46230.10113.4060.0000.000
167792018.09.28 09:45modify46230.10113.406112.106113.806
167802018.09.28 09:50buy46240.10113.3860.0000.000
167812018.09.28 09:50modify46240.10113.386111.986113.536
167822018.09.28 10:15modify46240.10113.386112.248113.536
167832018.09.28 10:20modify46240.10113.386112.252113.536
167842018.09.28 10:35modify46240.10113.386112.266113.536
167852018.09.28 10:40modify46240.10113.386112.274113.536
167862018.09.28 11:45modify46240.10113.386112.282113.536
167872018.09.28 11:50modify46240.10113.386112.286113.536
167882018.09.28 12:00modify46240.10113.386112.295113.536
167892018.09.28 12:05modify46240.10113.386112.298113.536
167902018.09.28 12:10close46230.10113.504112.106113.806980.002508305.00
167912018.09.28 12:10close46240.10113.509112.298113.5361230.002509535.00
167922018.09.28 17:05sell46250.10113.5290.0000.000
167932018.09.28 17:05modify46250.10113.529114.929110.729
167942018.09.28 18:40close46250.10113.454114.929110.729750.002510285.00
167952018.10.04 06:40buy46260.10114.2290.0000.000
167962018.10.04 06:40modify46260.10114.229112.929114.629
167972018.10.04 06:40buy46270.10114.2350.0000.000
167982018.10.04 06:40modify46270.10114.235112.835117.035
167992018.10.04 07:15modify46270.10114.235113.200117.035
168002018.10.04 07:20close46260.10114.356112.929114.6291270.002511555.00
168012018.10.04 07:20close46270.10114.366113.200117.0351310.002512865.00
168022018.10.05 03:35sell46280.10114.0120.0000.000
168032018.10.05 03:35modify46280.10114.012115.312113.612
168042018.10.05 03:35sell46290.10114.0230.0000.000
168052018.10.05 03:35modify46290.10114.023115.423111.223
168062018.10.05 04:30modify46290.10114.023115.049111.223
168072018.10.05 05:05modify46290.10114.023115.039111.223
168082018.10.05 05:10modify46290.10114.023115.035111.223
168092018.10.05 05:15close46280.10113.898115.312113.6121140.002514005.00
168102018.10.05 05:15close46290.10113.894115.035111.2231290.002515295.00
168112018.10.08 08:55buy46300.10113.7990.0000.000
168122018.10.08 08:55modify46300.10113.799112.399113.949
168132018.10.08 15:40close46300.10113.412112.399113.949-3870.002511425.00
168142018.10.08 18:50buy46310.10113.0370.0000.000
168152018.10.08 18:50modify46310.10113.037111.137114.237
168162018.10.08 18:55buy46320.10113.0310.0000.000
168172018.10.08 18:55modify46320.10113.031111.131114.231
168182018.10.08 22:20sell46330.10113.0490.0000.000
168192018.10.08 22:20modify46330.10113.049114.349112.649
168202018.10.08 22:40close46320.10113.046111.131114.231150.002511575.00
168212018.10.08 22:40close46310.10113.061111.137114.237240.002511815.00
168222018.10.08 22:40sell46340.10113.0580.0000.000
168232018.10.08 22:40modify46340.10113.058114.958111.858
168242018.10.08 22:45sell46350.10113.0790.0000.000
168252018.10.08 22:45modify46350.10113.079114.479112.929
168262018.10.08 22:45sell46360.10113.0800.0000.000
168272018.10.08 22:45modify46360.10113.080114.980111.880
168282018.10.08 22:45sell46370.10113.0940.0000.000
168292018.10.08 22:45modify46370.10113.094114.494110.294
168302018.10.08 22:50sell46380.10113.1240.0000.000
168312018.10.08 22:50modify46380.10113.124115.024111.924
168322018.10.09 02:05close46330.10113.101114.349112.649-885.002510930.00
168332018.10.09 02:05close46350.10113.101114.479112.929-585.002510345.00
168342018.10.09 02:05close46370.10113.113114.494110.294-555.002509790.00
168352018.10.09 03:05close46380.10113.045115.024111.924425.002510215.00
168362018.10.09 03:05close46360.10113.046114.980111.880-25.002510190.00
168372018.10.09 03:05close46340.10113.040114.958111.858-185.002510005.00
168382018.10.10 23:45buy46390.10112.3190.0000.000
168392018.10.10 23:45modify46390.10112.319110.419113.519
168402018.10.11 03:55sell46400.10112.3080.0000.000
168412018.10.11 03:55modify46400.10112.308114.208111.108
168422018.10.11 04:00close46400.10112.300114.208111.10880.002510085.00
168432018.10.11 04:55buy46410.10112.0450.0000.000
168442018.10.11 04:55modify46410.10112.045110.645114.845
168452018.10.11 05:05modify46410.10112.045111.000114.845
168462018.10.11 05:20modify46410.10112.045111.039114.845
168472018.10.11 05:25close46410.10112.186111.039114.8451410.002511495.00
168482018.10.11 07:00close46390.10112.194110.419113.519-1250.002510245.00
168492018.10.16 02:35sell46420.10111.8360.0000.000
168502018.10.16 02:35modify46420.10111.836113.236111.686
168512018.10.16 12:25close46420.10112.033113.236111.686-1970.002508275.00
168522018.10.17 07:15buy46430.10112.3100.0000.000
168532018.10.17 07:15modify46430.10112.310111.010112.710
168542018.10.17 07:15buy46440.10112.2930.0000.000
168552018.10.17 07:15modify46440.10112.293110.893112.443
168562018.10.17 07:30buy46450.10112.2690.0000.000
168572018.10.17 07:30modify46450.10112.269110.869115.069
168582018.10.17 13:55close46430.10112.271111.010112.710-390.002507885.00
168592018.10.17 13:55close46440.10112.259110.893112.443-340.002507545.00
168602018.10.17 13:55close46450.10112.266110.869115.069-30.002507515.00
168612018.10.19 03:55sell46460.10112.3130.0000.000
168622018.10.19 03:55modify46460.10112.313113.613111.913
168632018.10.19 03:55sell46470.10112.2980.0000.000
168642018.10.19 03:55modify46470.10112.298113.698112.148
168652018.10.19 03:55sell46480.10112.3070.0000.000
168662018.10.19 03:55modify46480.10112.307113.707109.507
168672018.10.19 11:35close46480.10112.390113.707109.507-830.002506685.00
168682018.10.19 13:05close46470.10112.353113.698112.148-550.002506135.00
168692018.10.19 19:40close46460.10112.380113.613111.913-670.002505465.00
168702018.10.23 21:30sell46490.10112.3670.0000.000
168712018.10.23 21:30modify46490.10112.367113.667111.967
168722018.10.23 21:30sell46500.10112.3640.0000.000
168732018.10.23 21:30modify46500.10112.364113.764109.564
168742018.10.24 02:00close46500.10112.385113.764109.564-575.002504890.00
168752018.10.24 09:45close46490.10112.490113.667111.967-1595.002503295.00
168762018.10.24 10:05buy46510.10112.4630.0000.000
168772018.10.24 10:05modify46510.10112.463111.163112.863
168782018.10.24 12:20close46510.10112.559111.163112.863960.002504255.00
168792018.10.25 10:40sell46520.10112.3280.0000.000
168802018.10.25 10:40modify46520.10112.328113.728109.528
168812018.10.25 11:40modify46520.10112.328113.362109.528
168822018.10.25 16:15close46520.10112.288113.362109.528400.002504655.00
168832018.10.25 23:10buy46530.10112.4410.0000.000
168842018.10.25 23:10modify46530.10112.441111.141112.841
168852018.10.25 23:10buy46540.10112.4430.0000.000
168862018.10.25 23:10modify46540.10112.443111.043112.593
168872018.10.25 23:10buy46550.10112.4420.0000.000
168882018.10.25 23:10modify46550.10112.442111.042115.242
168892018.10.26 04:15close46530.10112.433111.141112.841-80.002504575.00
168902018.10.26 04:15close46540.10112.438111.043112.593-50.002504525.00
168912018.10.26 04:15close46550.10112.439111.042115.242-30.002504495.00
168922018.10.26 15:40sell46560.10112.1750.0000.000
168932018.10.26 15:40modify46560.10112.175113.475111.775
168942018.10.26 15:40sell46570.10112.1870.0000.000
168952018.10.26 15:40modify46570.10112.187113.587112.037
168962018.10.26 15:40sell46580.10112.1820.0000.000
168972018.10.26 15:40modify46580.10112.182113.582109.382
168982018.10.26 15:55modify46570.10112.187113.331112.037
168992018.10.26 15:55modify46580.10112.182113.231109.382
169002018.10.26 16:05modify46570.10112.187113.290112.037
169012018.10.26 16:05modify46580.10112.182113.190109.382
169022018.10.26 16:10modify46570.10112.187113.289112.037
169032018.10.26 16:10modify46580.10112.182113.189109.382
169042018.10.26 16:15modify46570.10112.187113.284112.037
169052018.10.26 16:15modify46580.10112.182113.184109.382
169062018.10.26 16:17t/p46570.10112.042113.284112.0371450.002505945.00
169072018.10.26 16:20close46560.10112.020113.475111.7751550.002507495.00
169082018.10.26 16:20close46580.10112.032113.184109.3821500.002508995.00
169092018.10.26 19:50sell46590.10112.0380.0000.000
169102018.10.26 19:50modify46590.10112.038113.338111.638
169112018.10.26 19:50sell46600.10112.0440.0000.000
169122018.10.26 19:50modify46600.10112.044113.444111.894
169132018.10.26 19:50sell46610.10112.0400.0000.000
169142018.10.26 19:50modify46610.10112.040113.440109.240
169152018.10.26 20:00modify46600.10112.044113.158111.894
169162018.10.26 20:00modify46610.10112.040113.058109.240
169172018.10.26 20:35close46590.10111.909113.338111.6381290.002510285.00
169182018.10.26 20:35modify46600.10112.044113.102111.894
169192018.10.26 20:35close46610.10111.910113.058109.2401300.002511585.00
169202018.10.26 20:39t/p46600.10111.896113.102111.8941480.002513065.00
169212018.10.29 02:40sell46620.10112.0400.0000.000
169222018.10.29 02:40modify46620.10112.040113.440109.240
169232018.10.29 02:55modify46620.10112.040113.042109.240
169242018.10.29 03:10close46620.10111.941113.042109.240990.002514055.00
169252018.10.29 21:15buy46630.10112.2560.0000.000
169262018.10.29 21:15modify46630.10112.256110.956112.656
169272018.10.29 22:00close46630.10112.392110.956112.6561360.002515415.00
169282018.10.30 16:45buy46640.10112.7220.0000.000
169292018.10.30 16:45modify46640.10112.722111.422113.122
169302018.10.30 16:45buy46650.10112.7080.0000.000
169312018.10.30 16:45modify46650.10112.708111.308112.858
169322018.10.30 16:45buy46660.10112.7120.0000.000
169332018.10.30 16:45modify46660.10112.712111.312115.512
169342018.10.30 17:10modify46650.10112.708111.560112.858
169352018.10.30 17:30modify46650.10112.708111.601112.858
169362018.10.30 17:30modify46660.10112.712111.701115.512
169372018.10.30 17:35modify46650.10112.708111.605112.858
169382018.10.30 17:35modify46660.10112.712111.705115.512
169392018.10.30 18:40modify46650.10112.708111.608112.858
169402018.10.30 18:40modify46660.10112.712111.708115.512
169412018.10.30 18:45modify46650.10112.708111.620112.858
169422018.10.30 18:45close46660.10112.829111.708115.5121170.002516585.00
169432018.10.30 18:47t/p46650.10112.865111.620112.8581570.002518155.00
169442018.10.30 18:50close46640.10112.854111.422113.1221320.002519475.00
169452018.10.31 10:10buy46670.10113.1060.0000.000
169462018.10.31 10:10modify46670.10113.106111.806113.506
169472018.10.31 10:10buy46680.10113.1040.0000.000
169482018.10.31 10:10modify46680.10113.104111.704113.254
169492018.10.31 10:10buy46690.10113.0910.0000.000
169502018.10.31 10:10modify46690.10113.091111.691115.891
169512018.10.31 11:30modify46690.10113.091112.043115.891
169522018.10.31 11:35modify46690.10113.091112.045115.891
169532018.10.31 12:25modify46690.10113.091112.046115.891
169542018.10.31 12:30modify46680.10113.104111.956113.254
169552018.10.31 12:30modify46690.10113.091112.056115.891
169562018.10.31 12:40modify46680.10113.104111.965113.254
169572018.10.31 12:40modify46690.10113.091112.065115.891
169582018.10.31 12:45close46670.10113.183111.806113.506770.002520245.00
169592018.10.31 12:45close46680.10113.180111.965113.254760.002521005.00
169602018.10.31 12:45close46690.10113.182112.065115.891910.002521915.00
169612018.11.02 02:00sell46700.10112.7330.0000.000
169622018.11.02 02:00modify46700.10112.733114.133112.583
169632018.11.02 05:45close46700.10112.709114.133112.583240.002522155.00
169642018.11.05 10:25buy46710.10113.1770.0000.000
169652018.11.05 10:25modify46710.10113.177111.777113.327
169662018.11.05 11:05modify46710.10113.177112.044113.327
169672018.11.05 11:30modify46710.10113.177112.045113.327
169682018.11.05 11:35modify46710.10113.177112.055113.327
169692018.11.05 11:40close46710.10113.267112.055113.327900.002523055.00
169702018.11.06 10:15buy46720.10113.2870.0000.000
169712018.11.06 10:15modify46720.10113.287111.887113.437
169722018.11.06 16:15close46720.10113.217111.887113.437-700.002522355.00
169732018.11.06 21:30buy46730.10113.3610.0000.000
169742018.11.06 21:30modify46730.10113.361111.961113.511
169752018.11.06 22:10modify46730.10113.361112.214113.511
169762018.11.06 22:15modify46730.10113.361112.232113.511
169772018.11.06 22:20modify46730.10113.361112.247113.511
169782018.11.06 22:25close46730.10113.445112.247113.511840.002523195.00
169792018.11.07 14:30sell46740.10113.2160.0000.000
169802018.11.07 14:30modify46740.10113.216114.616113.066
169812018.11.07 14:55modify46740.10113.216114.361113.066
169822018.11.07 15:00modify46740.10113.216114.349113.066
169832018.11.07 21:45close46740.10113.251114.349113.066-350.002522845.00
169842018.11.08 08:15buy46750.10113.5960.0000.000
169852018.11.08 08:15modify46750.10113.596112.296113.996
169862018.11.08 08:15buy46760.10113.5880.0000.000
169872018.11.08 08:15modify46760.10113.588112.188113.738
169882018.11.08 08:15buy46770.10113.6000.0000.000
169892018.11.08 08:15modify46770.10113.600112.200116.400
169902018.11.08 09:05modify46760.10113.588112.448113.738
169912018.11.08 09:10modify46760.10113.588112.474113.738
169922018.11.08 09:10close46770.10113.667112.200116.400670.002523515.00
169932018.11.08 09:15close46750.10113.707112.296113.9961110.002524625.00
169942018.11.08 09:15close46760.10113.695112.474113.7381070.002525695.00
169952018.11.08 14:30buy46780.10113.6330.0000.000
169962018.11.08 14:30modify46780.10113.633112.333114.033
169972018.11.08 17:40close46780.10113.722112.333114.033890.002526585.00
169982018.11.09 01:50buy46790.10113.9490.0000.000
169992018.11.09 01:50modify46790.10113.949112.649114.349
170002018.11.09 03:25buy46800.10113.8930.0000.000
170012018.11.09 03:25modify46800.10113.893112.493114.043
170022018.11.09 03:25buy46810.10113.9010.0000.000
170032018.11.09 03:25modify46810.10113.901112.501116.701
170042018.11.09 04:00modify46800.10113.893112.747114.043
170052018.11.09 04:05modify46800.10113.893112.761114.043
170062018.11.09 04:05modify46810.10113.901112.861116.701
170072018.11.09 06:45close46810.10113.943112.861116.701420.002527005.00
170082018.11.09 12:00close46790.10113.895112.649114.349-540.002526465.00
170092018.11.09 12:00close46800.10113.886112.761114.043-70.002526395.00
170102018.11.12 11:20buy46820.10113.9680.0000.000
170112018.11.12 11:20modify46820.10113.968112.568114.118
170122018.11.12 20:55close46820.10113.843112.568114.118-1250.002525145.00
170132018.11.13 14:30buy46830.10113.9450.0000.000
170142018.11.13 14:30modify46830.10113.945112.545114.095
170152018.11.13 18:20modify46830.10113.945112.813114.095
170162018.11.13 18:35modify46830.10113.945112.821114.095
170172018.11.14 02:10close46830.10113.903112.821114.095-420.002524725.00
170182018.11.14 02:10sell46840.10113.8980.0000.000
170192018.11.14 02:10modify46840.10113.898115.298113.748
170202018.11.14 04:25close46840.10113.838115.298113.748600.002525325.00
170212018.11.15 18:25sell46850.10113.4270.0000.000
170222018.11.15 18:25modify46850.10113.427114.727113.027
170232018.11.15 18:25sell46860.10113.4110.0000.000
170242018.11.15 18:25modify46860.10113.411114.811113.261
170252018.11.16 03:25close46850.10113.497114.727113.027-1065.002524260.00
170262018.11.16 03:25close46860.10113.500114.811113.261-1255.002523005.00
170272018.11.19 07:25sell46870.10112.7900.0000.000
170282018.11.19 07:25modify46870.10112.790114.090112.390
170292018.11.19 07:25sell46880.10112.7960.0000.000
170302018.11.19 07:25modify46880.10112.796114.196112.646
170312018.11.19 09:15close46870.10112.693114.090112.390970.002523975.00
170322018.11.19 09:15close46880.10112.688114.196112.6461080.002525055.00
170332018.11.21 08:00buy46890.10112.8320.0000.000
170342018.11.21 08:00modify46890.10112.832111.432112.982
170352018.11.21 09:35modify46890.10112.832111.684112.982
170362018.11.21 09:45modify46890.10112.832111.697112.982
170372018.11.21 09:50close46890.10112.899111.697112.982670.002525725.00
170382018.11.21 15:35buy46900.10112.8940.0000.000
170392018.11.21 15:35modify46900.10112.894111.594113.294
170402018.11.21 16:55close46900.10112.989111.594113.294950.002526675.00
170412018.11.27 01:35buy46910.10113.5180.0000.000
170422018.11.27 01:35modify46910.10113.518112.218113.918
170432018.11.27 01:35buy46920.10113.5090.0000.000
170442018.11.27 01:35modify46920.10113.509112.109113.659
170452018.11.27 05:50close46910.10113.507112.218113.918-110.002526565.00
170462018.11.27 05:50close46920.10113.496112.109113.659-130.002526435.00
170472018.11.29 13:20sell46930.10113.4140.0000.000
170482018.11.29 13:20modify46930.10113.414114.814113.264
170492018.11.29 14:10modify46930.10113.414114.541113.264
170502018.11.29 14:15modify46930.10113.414114.536113.264
170512018.11.29 14:20modify46930.10113.414114.528113.264
170522018.11.29 14:45modify46930.10113.414114.523113.264
170532018.11.29 14:50close46930.10113.279114.523113.2641350.002527785.00
170542018.11.29 15:35buy46940.10113.2280.0000.000
170552018.11.29 15:35modify46940.10113.228111.828116.028
170562018.11.29 15:40modify46940.10113.228112.179116.028
170572018.11.29 15:45modify46940.10113.228112.203116.028
170582018.11.29 16:00close46940.10113.335112.203116.0281070.002528855.00
170592018.12.04 15:45sell46950.10112.8840.0000.000
170602018.12.04 15:45modify46950.10112.884114.184112.484
170612018.12.04 19:30close46950.10112.825114.184112.484590.002529445.00
170622018.12.05 02:20sell46960.10112.8660.0000.000
170632018.12.05 02:20modify46960.10112.866114.166112.466
170642018.12.05 05:50close46960.10112.905114.166112.466-390.002529055.00
170652018.12.06 08:50sell46970.10112.8770.0000.000
170662018.12.06 08:50modify46970.10112.877114.277112.727
170672018.12.06 10:55close46970.10112.831114.277112.727460.002529515.00
170682018.12.06 22:35sell46980.10112.6850.0000.000
170692018.12.06 22:35modify46980.10112.685114.085112.535
170702018.12.06 22:35sell46990.10112.6930.0000.000
170712018.12.06 22:35modify46990.10112.693114.093109.893
170722018.12.07 08:25close46980.10112.846114.085112.535-1975.002527540.00
170732018.12.07 08:55close46990.10112.828114.093109.893-1715.002525825.00
170742018.12.10 06:35sell47000.10112.4460.0000.000
170752018.12.10 06:35modify47000.10112.446113.846112.296
170762018.12.10 13:30close47000.10112.650113.846112.296-2040.002523785.00
170772018.12.11 02:55buy47010.10113.1120.0000.000
170782018.12.11 02:55modify47010.10113.112111.812113.512
170792018.12.11 02:55buy47020.10113.0980.0000.000
170802018.12.11 02:55modify47020.10113.098111.698113.248
170812018.12.11 02:55buy47030.10113.1110.0000.000
170822018.12.11 02:55modify47030.10113.111111.711115.911
170832018.12.11 03:35modify47020.10113.098111.960113.248
170842018.12.11 03:40modify47020.10113.098111.963113.248
170852018.12.11 03:40modify47030.10113.111112.063115.911
170862018.12.11 03:45modify47020.10113.098111.993113.248
170872018.12.11 03:45modify47030.10113.111112.093115.911
170882018.12.11 07:25close47030.10113.105112.093115.911-60.002523725.00
170892018.12.11 07:30close47010.10113.124111.812113.512120.002523845.00
170902018.12.11 07:30close47020.10113.112111.993113.248140.002523985.00
170912018.12.13 09:55buy47040.10113.3830.0000.000
170922018.12.13 09:55modify47040.10113.383111.983113.533
170932018.12.13 10:10modify47040.10113.383112.240113.533
170942018.12.13 10:15modify47040.10113.383112.245113.533
170952018.12.13 10:30close47040.10113.499112.245113.5331160.002525145.00
170962018.12.18 16:10sell47050.10112.4900.0000.000
170972018.12.18 16:10modify47050.10112.490113.790112.090
170982018.12.18 16:25sell47060.10112.5230.0000.000
170992018.12.18 16:25modify47060.10112.523113.923112.373
171002018.12.18 16:25sell47070.10112.5070.0000.000
171012018.12.18 16:25modify47070.10112.507113.907109.707
171022018.12.18 21:00close47050.10112.493113.790112.090-30.002525115.00
171032018.12.18 21:00close47060.10112.499113.923112.373240.002525355.00
171042018.12.18 21:00close47070.10112.486113.907109.707210.002525565.00
171052018.12.21 05:40sell47080.10111.3810.0000.000
171062018.12.21 05:40modify47080.10111.381112.681110.981
171072018.12.21 05:40sell47090.10111.3900.0000.000
171082018.12.21 05:40modify47090.10111.390112.790111.240
171092018.12.21 05:40sell47100.10111.3890.0000.000
171102018.12.21 05:40modify47100.10111.389112.789108.589
171112018.12.21 05:50modify47090.10111.390112.539111.240
171122018.12.21 05:50modify47100.10111.389112.439108.589
171132018.12.21 05:55modify47090.10111.390112.491111.240
171142018.12.21 05:55modify47100.10111.389112.391108.589
171152018.12.21 09:10close47080.10111.345112.681110.981360.002525925.00
171162018.12.21 09:10close47090.10111.337112.491111.240530.002526455.00
171172018.12.21 09:10close47100.10111.327112.391108.589620.002527075.00
171182018.12.21 10:15buy47110.10111.2010.0000.000
171192018.12.21 10:15modify47110.10111.201109.801114.001
171202018.12.21 15:15close47110.10111.252109.801114.001510.002527585.00
171212018.12.21 20:10sell47120.10111.4020.0000.000
171222018.12.21 20:10modify47120.10111.402112.802108.602
171232018.12.21 21:15modify47120.10111.402112.436108.602
171242018.12.21 21:20modify47120.10111.402112.429108.602
171252018.12.21 21:35modify47120.10111.402112.413108.602
171262018.12.21 21:45modify47120.10111.402112.405108.602
171272018.12.21 21:50modify47120.10111.402112.403108.602
171282018.12.21 22:40close47120.10111.291112.403108.6021110.002528695.00
171292018.12.24 11:45sell47130.10111.1230.0000.000
171302018.12.24 11:45modify47130.10111.123112.523110.973
171312018.12.24 12:10modify47130.10111.123112.266110.973
171322018.12.24 12:20modify47130.10111.123112.262110.973
171332018.12.24 12:25modify47130.10111.123112.260110.973
171342018.12.24 13:20modify47130.10111.123112.258110.973
171352018.12.24 14:15modify47130.10111.123112.253110.973
171362018.12.24 14:20close47130.10111.003112.253110.9731200.002529895.00
171372018.12.25 01:45buy47140.10110.3980.0000.000
171382018.12.25 01:45modify47140.10110.398108.498111.598
171392018.12.25 08:50close47140.10110.188108.498111.598-2100.002527795.00
171402018.12.25 09:15sell47150.10110.2940.0000.000
171412018.12.25 09:15modify47150.10110.294111.694110.144
171422018.12.25 09:20modify47150.10110.294111.433110.144
171432018.12.25 09:29t/p47150.10110.122111.433110.1441720.002529515.00
171442018.12.26 01:50sell47160.10110.4170.0000.000
171452018.12.26 01:50modify47160.10110.417111.717110.017
171462018.12.26 01:50sell47170.10110.4090.0000.000
171472018.12.26 01:50modify47170.10110.409111.809107.609
171482018.12.26 04:25close47160.10110.399111.717110.017180.002529695.00
171492018.12.26 04:25close47170.10110.405111.809107.60940.002529735.00
171502018.12.27 02:25buy47180.10111.0750.0000.000
171512018.12.27 02:25modify47180.10111.075109.775111.475
171522018.12.27 02:25buy47190.10111.0830.0000.000
171532018.12.27 02:25modify47190.10111.083109.683111.233
171542018.12.27 02:25buy47200.10111.0860.0000.000
171552018.12.27 02:25modify47200.10111.086109.186112.286
171562018.12.27 03:00buy47210.10111.0120.0000.000
171572018.12.27 03:00modify47210.10111.012109.112112.212
171582018.12.27 03:05buy47220.10110.9700.0000.000
171592018.12.27 03:05modify47220.10110.970109.070112.170
171602018.12.27 07:05close47190.10111.024109.683111.233-590.002529145.00
171612018.12.27 07:10close47180.10111.048109.775111.475-270.002528875.00
171622018.12.27 07:15close47220.10111.055109.070112.170850.002529725.00
171632018.12.27 07:15close47210.10111.060109.112112.212480.002530205.00
171642018.12.27 07:15close47200.10111.063109.186112.286-230.002529975.00
171652018.12.27 07:15sell47230.10111.0480.0000.000
171662018.12.27 07:15modify47230.10111.048112.948109.848
171672018.12.27 07:20sell47240.10111.1000.0000.000
171682018.12.27 07:20modify47240.10111.100113.000109.900
171692018.12.27 07:25sell47250.10111.1550.0000.000
171702018.12.27 07:25modify47250.10111.155113.055109.955
171712018.12.27 07:25sell47260.10111.1550.0000.000
171722018.12.27 07:25modify47260.10111.155112.555108.355
171732018.12.27 07:35modify47260.10111.155112.183108.355
171742018.12.27 07:40modify47260.10111.155112.177108.355
171752018.12.27 09:05close47250.10111.029113.055109.9551260.002531235.00
171762018.12.27 09:05close47240.10111.037113.000109.900630.002531865.00
171772018.12.27 09:05close47230.10111.040112.948109.84880.002531945.00
171782018.12.27 09:05close47260.10111.035112.177108.3551200.002533145.00
171792018.12.27 22:15sell47270.10110.8590.0000.000
171802018.12.27 22:15modify47270.10110.859112.259108.059
171812018.12.28 01:40close47270.10110.848112.259108.059-255.002532890.00
171822018.12.28 17:55sell47280.10110.4910.0000.000
171832018.12.28 17:55modify47280.10110.491111.791110.091
171842018.12.28 17:55sell47290.10110.5070.0000.000
171852018.12.28 17:55modify47290.10110.507111.907110.357
171862018.12.28 17:55sell47300.10110.4940.0000.000
171872018.12.28 17:55modify47300.10110.494111.894107.694
171882018.12.28 18:00modify47290.10110.507111.614110.357
171892018.12.28 18:00modify47300.10110.494111.514107.694
171902018.12.28 18:05modify47290.10110.507111.612110.357
171912018.12.28 18:05modify47300.10110.494111.512107.694
171922018.12.28 18:20modify47290.10110.507111.602110.357
171932018.12.28 18:20modify47300.10110.494111.502107.694
171942018.12.28 18:23t/p47290.10110.359111.602110.3571480.002534370.00
171952018.12.28 18:25close47280.10110.367111.791110.0911240.002535610.00
171962018.12.28 18:25close47300.10110.367111.502107.6941270.002536880.00
171972019.01.02 04:20buy47310.10109.4890.0000.000
171982019.01.02 04:20modify47310.10109.489108.089112.289
171992019.01.02 04:25close47310.10109.442108.089112.289-470.002536410.00
172002019.01.02 17:00sell47320.10109.3410.0000.000
172012019.01.02 17:00modify47320.10109.341110.641108.941
172022019.01.02 19:00close47320.10109.229110.641108.9411120.002537530.00
172032019.01.02 23:35buy47330.10108.9860.0000.000
172042019.01.02 23:35modify47330.10108.986107.586111.786
172052019.01.03 00:30close47330.10108.651107.586111.786-3350.002534180.00
172062019.01.03 07:20buy47340.10107.0000.0000.000
172072019.01.03 07:20modify47340.10107.000105.100108.200
172082019.01.03 07:25buy47350.10106.9280.0000.000
172092019.01.03 07:25modify47350.10106.928105.028108.128
172102019.01.03 07:30buy47360.10106.8320.0000.000
172112019.01.03 07:30modify47360.10106.832104.932108.032
172122019.01.03 09:10modify47360.10106.832106.935108.032
172132019.01.03 09:20modify47360.10106.832106.946108.032
172142019.01.03 09:25sell47370.10107.4040.0000.000
172152019.01.03 09:25modify47370.10107.404108.704107.004
172162019.01.03 09:25sell47380.10107.4090.0000.000
172172019.01.03 09:25modify47380.10107.409108.809107.259
172182019.01.03 09:25close47360.10107.413106.946108.0325810.002539990.00
172192019.01.03 09:25close47350.10107.404105.028108.1284760.002544750.00
172202019.01.03 09:25close47340.10107.399105.100108.2003990.002548740.00
172212019.01.03 09:25sell47390.10107.4110.0000.000
172222019.01.03 09:25modify47390.10107.411109.311106.211
172232019.01.03 09:25sell47400.10107.4010.0000.000
172242019.01.03 09:25modify47400.10107.401108.801104.601
172252019.01.03 09:35sell47410.10107.3540.0000.000
172262019.01.03 09:35modify47410.10107.354109.254106.154
172272019.01.03 09:40sell47420.10107.3970.0000.000
172282019.01.03 09:40modify47420.10107.397109.297106.197
172292019.01.03 17:02t/p47380.10107.267108.809107.2591420.002550160.00
172302019.01.03 17:05close47370.10107.186108.704107.0042180.002552340.00
172312019.01.03 17:05close47420.10107.182109.297106.1972150.002554490.00
172322019.01.03 17:05close47410.10107.188109.254106.1541660.002556150.00
172332019.01.03 17:05close47390.10107.190109.311106.2112210.002558360.00
172342019.01.03 17:05close47400.10107.191108.801104.6012100.002560460.00
172352019.01.03 22:10buy47430.10107.5100.0000.000
172362019.01.03 22:10modify47430.10107.510106.110110.310
172372019.01.03 22:35modify47430.10107.510106.491110.310
172382019.01.03 23:50close47430.10107.682106.491110.3101720.002562180.00
172392019.01.04 09:30buy47440.10108.0480.0000.000
172402019.01.04 09:30modify47440.10108.048106.148109.248
172412019.01.04 09:35buy47450.10108.0300.0000.000
172422019.01.04 09:35modify47450.10108.030106.730108.430
172432019.01.04 09:35buy47460.10108.0270.0000.000
172442019.01.04 09:35modify47460.10108.027106.127109.227
172452019.01.04 09:40buy47470.10107.9010.0000.000
172462019.01.04 09:40modify47470.10107.901106.501108.051
172472019.01.04 09:40buy47480.10107.8960.0000.000
172482019.01.04 09:40modify47480.10107.896105.996109.096
172492019.01.04 10:45modify47470.10107.901106.779108.051
172502019.01.04 10:50modify47470.10107.901106.783108.051
172512019.01.04 11:00modify47470.10107.901106.835108.051
172522019.01.04 12:00t/p47470.10108.062106.835108.0511610.002563790.00
172532019.01.04 14:20close47480.10108.037105.996109.0961410.002565200.00
172542019.01.04 14:20close47460.10108.022106.127109.227-50.002565150.00
172552019.01.04 14:20close47440.10108.019106.148109.248-290.002564860.00
172562019.01.04 15:20close47450.10108.140106.730108.4301100.002565960.00
172572019.01.04 15:20sell47490.10108.1520.0000.000
172582019.01.04 15:20modify47490.10108.152109.552105.352
172592019.01.04 17:25close47490.10108.222109.552105.352-700.002565260.00
172602019.01.07 03:55buy47500.10108.3550.0000.000
172612019.01.07 03:55modify47500.10108.355107.055108.755
172622019.01.07 03:55buy47510.10108.3540.0000.000
172632019.01.07 03:55modify47510.10108.354106.954108.504
172642019.01.07 03:55buy47520.10108.3540.0000.000
172652019.01.07 03:55modify47520.10108.354106.954111.154
172662019.01.07 07:00close47500.10108.310107.055108.755-450.002564810.00
172672019.01.07 07:00close47510.10108.309106.954108.504-450.002564360.00
172682019.01.07 07:00close47520.10108.305106.954111.154-490.002563870.00
172692019.01.07 12:55sell47530.10108.3540.0000.000
172702019.01.07 12:55modify47530.10108.354109.754105.554
172712019.01.07 14:05modify47530.10108.354109.390105.554
172722019.01.07 14:50close47530.10108.246109.390105.5541080.002564950.00
172732019.01.08 01:30buy47540.10108.6070.0000.000
172742019.01.08 01:30modify47540.10108.607107.307109.007
172752019.01.08 02:50close47540.10108.722107.307109.0071150.002566100.00
172762019.01.08 12:55buy47550.10108.7090.0000.000
172772019.01.08 12:55modify47550.10108.709107.409109.109
172782019.01.08 12:55buy47560.10108.7010.0000.000
172792019.01.08 12:55modify47560.10108.701107.301111.501
172802019.01.08 13:40modify47560.10108.701107.658111.501
172812019.01.08 13:45modify47560.10108.701107.667111.501
172822019.01.08 15:15modify47560.10108.701107.693111.501
172832019.01.08 15:20close47550.10108.832107.409109.1091230.002567330.00
172842019.01.08 15:20close47560.10108.839107.693111.5011380.002568710.00
172852019.01.08 16:10sell47570.10108.9240.0000.000
172862019.01.08 16:10modify47570.10108.924110.324106.124
172872019.01.08 17:00modify47570.10108.924109.967106.124
172882019.01.08 17:05modify47570.10108.924109.962106.124
172892019.01.08 17:15close47570.10108.817109.962106.1241070.002569780.00
172902019.01.08 22:40sell47580.10108.7780.0000.000
172912019.01.08 22:40modify47580.10108.778110.178105.978
172922019.01.09 02:10close47580.10108.734110.178105.97875.002569855.00
172932019.01.09 22:40buy47590.10108.0690.0000.000
172942019.01.09 22:40modify47590.10108.069106.169109.269
172952019.01.09 22:45buy47600.10108.0570.0000.000
172962019.01.09 22:45modify47600.10108.057106.157109.257
172972019.01.09 22:50buy47610.10108.0420.0000.000
172982019.01.09 22:50modify47610.10108.042106.142109.242
172992019.01.10 01:25close47610.10108.215106.142109.2421730.002571585.00
173002019.01.10 01:25close47600.10108.221106.157109.2571640.002573225.00
173012019.01.10 01:25close47590.10108.212106.169109.2691430.002574655.00
173022019.01.10 03:05buy47620.10107.9160.0000.000
173032019.01.10 03:05modify47620.10107.916106.516110.716
173042019.01.10 03:25close47620.10107.872106.516110.716-440.002574215.00
173052019.01.10 11:05sell47630.10108.1370.0000.000
173062019.01.10 11:05modify47630.10108.137109.437107.737
173072019.01.10 13:25close47630.10108.029109.437107.7371080.002575295.00
173082019.01.10 16:50buy47640.10107.9500.0000.000
173092019.01.10 16:50modify47640.10107.950106.550110.750
173102019.01.10 17:00modify47640.10107.950106.905110.750
173112019.01.10 17:05modify47640.10107.950106.926110.750
173122019.01.10 17:10close47640.10108.104106.926110.7501540.002576835.00
173132019.01.11 02:00buy47650.10108.2860.0000.000
173142019.01.11 02:00modify47650.10108.286106.886108.436
173152019.01.11 02:00buy47660.10108.3000.0000.000
173162019.01.11 02:00modify47660.10108.300106.900111.100
173172019.01.11 02:10modify47650.10108.286107.167108.436
173182019.01.11 02:10modify47660.10108.300107.267111.100
173192019.01.11 02:15modify47650.10108.286107.172108.436
173202019.01.11 02:15modify47660.10108.300107.272111.100
173212019.01.11 02:55modify47650.10108.286107.201108.436
173222019.01.11 02:55close47660.10108.411107.272111.1001110.002577945.00
173232019.01.11 02:56t/p47650.10108.436107.201108.4361500.002579445.00
173242019.01.14 01:15buy47670.10108.4180.0000.000
173252019.01.14 01:15modify47670.10108.418107.018108.568
173262019.01.14 01:40modify47670.10108.418107.273108.568
173272019.01.14 02:05modify47670.10108.418107.276108.568
173282019.01.14 09:05close47670.10108.163107.276108.568-2550.002576895.00
173292019.01.14 15:45sell47680.10108.2310.0000.000
173302019.01.14 15:45modify47680.10108.231109.631108.081
173312019.01.14 16:20modify47680.10108.231109.365108.081
173322019.01.14 16:35modify47680.10108.231109.300108.081
173332019.01.14 23:10close47680.10108.158109.300108.081730.002577625.00
173342019.01.15 13:55buy47690.10108.4300.0000.000
173352019.01.15 13:55modify47690.10108.430107.130108.830
173362019.01.15 14:00buy47700.10108.3850.0000.000
173372019.01.15 14:00modify47700.10108.385106.985111.185
173382019.01.15 14:55modify47700.10108.385107.369111.185
173392019.01.15 15:00close47700.10108.499107.369111.1851140.002578765.00
173402019.01.15 15:05close47690.10108.559107.130108.8301290.002580055.00
173412019.01.16 02:55buy47710.10108.4820.0000.000
173422019.01.16 02:55modify47710.10108.482107.082111.282
173432019.01.16 06:05modify47710.10108.482107.433111.282
173442019.01.16 08:55close47710.10108.493107.433111.282110.002580165.00
173452019.01.17 03:45buy47720.10108.8500.0000.000
173462019.01.17 03:45modify47720.10108.850107.550109.250
173472019.01.17 03:45buy47730.10108.8540.0000.000
173482019.01.17 03:45modify47730.10108.854107.454111.654
173492019.01.17 04:10modify47730.10108.854107.812111.654
173502019.01.17 04:25modify47730.10108.854107.821111.654
173512019.01.17 04:30close47720.10108.952107.550109.2501020.002581185.00
173522019.01.17 04:30close47730.10108.956107.821111.6541020.002582205.00
173532019.01.21 02:10buy47740.10109.6100.0000.000
173542019.01.21 02:10modify47740.10109.610108.310110.010
173552019.01.21 02:10buy47750.10109.6080.0000.000
173562019.01.21 02:10modify47750.10109.608108.208112.408
173572019.01.21 02:40modify47750.10109.608108.562112.408
173582019.01.21 02:45modify47750.10109.608108.563112.408
173592019.01.21 02:50modify47750.10109.608108.589112.408
173602019.01.21 04:55close47740.10109.692108.310110.010820.002583025.00
173612019.01.21 04:55close47750.10109.682108.589112.408740.002583765.00
173622019.01.23 10:15buy47760.10109.5650.0000.000
173632019.01.23 10:15modify47760.10109.565108.165109.715
173642019.01.23 11:20modify47760.10109.565108.429109.715
173652019.01.23 11:25modify47760.10109.565108.434109.715
173662019.01.23 11:35modify47760.10109.565108.438109.715
173672019.01.23 11:45modify47760.10109.565108.453109.715
173682019.01.23 11:50close47760.10109.672108.453109.7151070.002584835.00
173692019.01.23 17:45buy47770.10109.6550.0000.000
173702019.01.23 17:45modify47770.10109.655108.255109.805
173712019.01.23 20:40close47770.10109.608108.255109.805-470.002584365.00
173722019.01.28 10:10sell47780.10109.4590.0000.000
173732019.01.28 10:10modify47780.10109.459110.759109.059
173742019.01.28 11:10close47780.10109.345110.759109.0591140.002585505.00
173752019.01.28 12:55sell47790.10109.4840.0000.000
173762019.01.28 12:55modify47790.10109.484110.784109.084
173772019.01.28 15:25close47790.10109.412110.784109.084720.002586225.00
173782019.01.28 21:50sell47800.10109.3630.0000.000
173792019.01.28 21:50modify47800.10109.363110.663108.963
173802019.01.28 23:45close47800.10109.310110.663108.963530.002586755.00
173812019.01.31 17:05sell47810.10108.7260.0000.000
173822019.01.31 17:05modify47810.10108.726110.026108.326
173832019.01.31 17:05sell47820.10108.7300.0000.000
173842019.01.31 17:05modify47820.10108.730110.130108.580
173852019.01.31 17:05sell47830.10108.7260.0000.000
173862019.01.31 17:05modify47830.10108.726110.126105.926
173872019.01.31 22:15close47810.10108.813110.026108.326-870.002585885.00
173882019.01.31 22:15close47820.10108.815110.130108.580-850.002585035.00
173892019.01.31 22:15close47830.10108.812110.126105.926-860.002584175.00
173902019.02.04 01:45buy47840.10109.4420.0000.000
173912019.02.04 01:45modify47840.10109.442107.542110.642
173922019.02.04 02:05close47840.10109.579107.542110.6421370.002585545.00
173932019.02.04 21:05buy47850.10109.8450.0000.000
173942019.02.04 21:05modify47850.10109.845108.545110.245
173952019.02.04 21:05buy47860.10109.8590.0000.000
173962019.02.04 21:05modify47860.10109.859108.459110.009
173972019.02.04 21:55modify47860.10109.859108.709110.009
173982019.02.04 22:00close47850.10109.923108.545110.245780.002586325.00
173992019.02.04 22:00close47860.10109.926108.709110.009670.002586995.00
174002019.02.05 06:15buy47870.10109.9280.0000.000
174012019.02.05 06:15modify47870.10109.928108.628110.328
174022019.02.05 10:20close47870.10109.906108.628110.328-220.002586775.00
174032019.02.06 14:25sell47880.10109.7630.0000.000
174042019.02.06 14:25modify47880.10109.763111.163109.613
174052019.02.06 16:20close47880.10109.691111.163109.613720.002587495.00
174062019.02.12 12:45buy47890.10110.4880.0000.000
174072019.02.12 12:45modify47890.10110.488109.188110.888
174082019.02.12 17:05close47890.10110.500109.188110.888120.002587615.00
174092019.02.14 11:45buy47900.10110.9700.0000.000
174102019.02.14 11:45modify47900.10110.970109.670111.370
174112019.02.14 13:40close47900.10111.080109.670111.3701100.002588715.00
174122019.02.15 09:15sell47910.10110.4770.0000.000
174132019.02.15 09:15modify47910.10110.477111.777110.077
174142019.02.15 09:15sell47920.10110.4600.0000.000
174152019.02.15 09:15modify47920.10110.460111.860110.310
174162019.02.15 09:15sell47930.10110.4590.0000.000
174172019.02.15 09:15modify47930.10110.459111.859107.659
174182019.02.15 09:35close47910.10110.351111.777110.0771260.002589975.00
174192019.02.15 09:35modify47920.10110.460111.559110.310
174202019.02.15 09:35modify47930.10110.459111.459107.659
174212019.02.15 09:40modify47920.10110.460111.515110.310
174222019.02.15 09:40close47930.10110.311111.459107.6591480.002591455.00
174232019.02.15 09:52t/p47920.10110.315111.515110.3101450.002592905.00
174242019.02.15 20:45buy47940.10110.4390.0000.000
174252019.02.15 20:45modify47940.10110.439109.039113.239
174262019.02.18 00:00close47940.10110.430109.039113.239-90.002592815.00
174272019.02.22 15:25buy47950.10110.7890.0000.000
174282019.02.22 15:25modify47950.10110.789109.389110.939
174292019.02.22 22:00close47950.10110.694109.389110.939-950.002591865.00
174302019.02.26 03:35buy47960.10110.9430.0000.000
174312019.02.26 03:35modify47960.10110.943109.543111.093
174322019.02.26 03:35buy47970.10110.9510.0000.000
174332019.02.26 03:35modify47970.10110.951109.551113.751
174342019.02.26 10:35close47970.10110.836109.551113.751-1150.002590715.00
174352019.02.26 10:45close47960.10110.849109.543111.093-940.002589775.00
174362019.02.27 14:05sell47980.10110.5320.0000.000
174372019.02.27 14:05modify47980.10110.532111.932110.382
174382019.02.28 00:20close47980.10110.962111.932110.382-5395.002584380.00
174392019.02.28 01:05buy47990.10110.9330.0000.000
174402019.02.28 01:05modify47990.10110.933109.633111.333
174412019.02.28 01:05buy48000.10110.9390.0000.000
174422019.02.28 01:05modify48000.10110.939109.539111.089
174432019.02.28 07:15close47990.10110.908109.633111.333-250.002584130.00
174442019.02.28 07:15close48000.10110.908109.539111.089-310.002583820.00
174452019.02.28 08:00buy48010.10110.8100.0000.000
174462019.02.28 08:00modify48010.10110.810109.510111.210
174472019.02.28 11:10close48010.10110.843109.510111.210330.002584150.00
174482019.02.28 22:25sell48020.10111.4640.0000.000
174492019.02.28 22:25modify48020.10111.464113.364110.264
174502019.02.28 22:30sell48030.10111.4860.0000.000
174512019.02.28 22:30modify48030.10111.486113.386110.286
174522019.02.28 22:35sell48040.10111.4890.0000.000
174532019.02.28 22:35modify48040.10111.489113.389110.289
174542019.02.28 23:55close48040.10111.392113.389110.289970.002585120.00
174552019.02.28 23:55close48030.10111.390113.386110.286960.002586080.00
174562019.02.28 23:55close48020.10111.383113.364110.264810.002586890.00
174572019.03.01 03:00sell48050.10111.5290.0000.000
174582019.03.01 03:00modify48050.10111.529112.929108.729
174592019.03.01 03:30close48050.10111.644112.929108.729-1150.002585740.00
174602019.03.01 03:50sell48060.10111.6430.0000.000
174612019.03.01 03:50modify48060.10111.643113.043108.843
174622019.03.01 04:20close48060.10111.684113.043108.843-410.002585330.00
174632019.03.04 00:05buy48070.10111.8780.0000.000
174642019.03.04 00:05modify48070.10111.878110.578112.278
174652019.03.04 02:55close48070.10111.985110.578112.2781070.002586400.00
174662019.03.05 02:05sell48080.10111.7840.0000.000
174672019.03.05 02:05modify48080.10111.784113.184111.634
174682019.03.05 09:55close48080.10111.890113.184111.634-1060.002585340.00
174692019.03.08 13:05sell48090.10111.1870.0000.000
174702019.03.08 13:05modify48090.10111.187112.487110.787
174712019.03.08 13:05sell48100.10111.1920.0000.000
174722019.03.08 13:05modify48100.10111.192112.592111.042
174732019.03.08 14:50close48090.10111.148112.487110.787390.002585730.00
174742019.03.08 14:50close48100.10111.148112.592111.042440.002586170.00
174752019.03.08 23:45sell48110.10111.1690.0000.000
174762019.03.08 23:45modify48110.10111.169112.469110.769
174772019.03.10 23:00close48110.10111.038112.469110.7691310.002587480.00
174782019.03.12 08:00buy48120.10111.3100.0000.000
174792019.03.12 08:00modify48120.10111.310109.910111.460
174802019.03.12 09:40close48120.10111.362109.910111.460520.002588000.00
174812019.03.14 23:05buy48130.10111.6680.0000.000
174822019.03.14 23:05modify48130.10111.668110.368112.068
174832019.03.14 23:05buy48140.10111.6750.0000.000
174842019.03.14 23:05modify48140.10111.675110.275111.825
174852019.03.15 01:00close48130.10111.698110.368112.068300.002588300.00
174862019.03.15 01:00close48140.10111.706110.275111.825310.002588610.00
174872019.03.15 04:40buy48150.10111.6850.0000.000
174882019.03.15 04:40modify48150.10111.685110.385112.085
174892019.03.15 04:40buy48160.10111.6910.0000.000
174902019.03.15 04:40modify48160.10111.691110.291114.491
174912019.03.15 04:50modify48160.10111.691110.655114.491
174922019.03.15 10:30close48150.10111.712110.385112.085270.002588880.00
174932019.03.15 10:30close48160.10111.709110.655114.491180.002589060.00
174942019.03.18 01:45sell48170.10111.5320.0000.000
174952019.03.18 01:45modify48170.10111.532112.932111.382
174962019.03.18 06:55close48170.10111.539112.932111.382-70.002588990.00
174972019.03.20 07:50buy48180.10111.5480.0000.000
174982019.03.20 07:50modify48180.10111.548110.148111.698
174992019.03.20 09:35close48180.10111.599110.148111.698510.002589500.00
175002019.03.21 12:55sell48190.10110.5910.0000.000
175012019.03.21 12:55modify48190.10110.591111.891110.191
175022019.03.21 12:55sell48200.10110.5790.0000.000
175032019.03.21 12:55modify48200.10110.579111.979110.429
175042019.03.21 12:55sell48210.10110.5770.0000.000
175052019.03.21 12:55modify48210.10110.577111.977107.777
175062019.03.21 13:55modify48200.10110.579111.705110.429
175072019.03.21 13:55modify48210.10110.577111.605107.777
175082019.03.21 14:00modify48200.10110.579111.695110.429
175092019.03.21 14:00modify48210.10110.577111.595107.777
175102019.03.21 14:10close48190.10110.476111.891110.1911150.002590650.00
175112019.03.21 14:10modify48200.10110.579111.682110.429
175122019.03.21 14:10modify48210.10110.577111.582107.777
175132019.03.21 14:15modify48200.10110.579111.680110.429
175142019.03.21 14:15modify48210.10110.577111.580107.777
175152019.03.21 14:20close48200.10110.441111.680110.4291380.002592030.00
175162019.03.21 14:20close48210.10110.438111.580107.7771390.002593420.00
175172019.03.21 16:00sell48220.10110.6760.0000.000
175182019.03.21 16:00modify48220.10110.676111.976110.276
175192019.03.21 16:00sell48230.10110.6610.0000.000
175202019.03.21 16:00modify48230.10110.661112.061107.861
175212019.03.21 21:00close48220.10110.770111.976110.276-940.002592480.00
175222019.03.21 21:00close48230.10110.790112.061107.861-1290.002591190.00
175232019.03.22 02:20sell48240.10110.8900.0000.000
175242019.03.22 02:20modify48240.10110.890112.290108.090
175252019.03.22 02:40modify48240.10110.890111.925108.090
175262019.03.22 02:45close48240.10110.809111.925108.090810.002592000.00
175272019.03.22 20:05sell48250.10110.1120.0000.000
175282019.03.22 20:05modify48250.10110.112112.012108.912
175292019.03.22 20:10sell48260.10110.1150.0000.000
175302019.03.22 20:10modify48260.10110.115112.015108.915
175312019.03.22 20:15sell48270.10110.1450.0000.000
175322019.03.22 20:15modify48270.10110.145111.445109.745
175332019.03.22 20:15sell48280.10110.1490.0000.000
175342019.03.22 20:15modify48280.10110.149111.549109.999
175352019.03.22 20:15sell48290.10110.1420.0000.000
175362019.03.22 20:15modify48290.10110.142112.042108.942
175372019.03.22 20:15sell48300.10110.1380.0000.000
175382019.03.22 20:15modify48300.10110.138111.538107.338
175392019.03.22 21:00modify48280.10110.149111.277109.999
175402019.03.22 21:00modify48300.10110.138111.177107.338
175412019.03.22 21:10modify48280.10110.149111.275109.999
175422019.03.22 21:10modify48300.10110.138111.175107.338
175432019.03.22 21:15modify48280.10110.149111.273109.999
175442019.03.22 21:15modify48300.10110.138111.173107.338
175452019.03.22 21:20modify48280.10110.149111.251109.999
175462019.03.22 21:20modify48300.10110.138111.151107.338
175472019.03.22 21:30close48270.10110.032111.445109.7451130.002593130.00
175482019.03.22 21:30modify48280.10110.149111.236109.999
175492019.03.22 21:30close48290.10110.037112.042108.9421050.002594180.00
175502019.03.22 21:30close48260.10110.039112.015108.915760.002594940.00
175512019.03.22 21:30close48250.10110.027112.012108.912850.002595790.00
175522019.03.22 21:30close48300.10110.032111.151107.3381060.002596850.00
175532019.03.22 21:34t/p48280.10110.006111.236109.9991430.002598280.00
175542019.03.25 01:30sell48310.10110.1110.0000.000
175552019.03.25 01:30modify48310.10110.111111.411109.711
175562019.03.25 01:30sell48320.10110.1050.0000.000
175572019.03.25 01:30modify48320.10110.105111.505109.955
175582019.03.25 01:30sell48330.10110.1090.0000.000
175592019.03.25 01:30modify48330.10110.109111.509107.309
175602019.03.25 02:20modify48320.10110.105111.240109.955
175612019.03.25 02:20modify48330.10110.109111.140107.309
175622019.03.25 02:25close48310.10109.983111.411109.7111280.002599560.00
175632019.03.25 02:25close48320.10109.981111.240109.9551240.002600800.00
175642019.03.25 02:25close48330.10109.976111.140107.3091330.002602130.00
175652019.03.25 06:50sell48340.10109.9650.0000.000
175662019.03.25 06:50modify48340.10109.965111.265109.565
175672019.03.25 06:50sell48350.10109.9570.0000.000
175682019.03.25 06:50modify48350.10109.957111.357109.807
175692019.03.25 08:15modify48350.10109.957111.104109.807
175702019.03.25 14:25close48350.10110.091111.104109.807-1340.002600790.00
175712019.03.25 14:35close48340.10110.065111.265109.565-1000.002599790.00
175722019.03.26 22:55sell48360.10110.6390.0000.000
175732019.03.26 22:55modify48360.10110.639112.039107.839
175742019.03.27 00:05modify48360.10110.639111.686107.839
175752019.03.27 00:20close48360.10110.540111.686107.839625.002600415.00
175762019.03.28 22:55sell48370.10110.6880.0000.000
175772019.03.28 22:55modify48370.10110.688112.088107.888
175782019.03.28 23:05modify48370.10110.688111.730107.888
175792019.03.28 23:10modify48370.10110.688111.709107.888
175802019.03.29 02:20close48370.10110.596111.709107.888555.002600970.00
175812019.03.29 02:25buy48380.10110.5710.0000.000
175822019.03.29 02:25modify48380.10110.571109.271110.971
175832019.03.29 02:45close48380.10110.668109.271110.971970.002601940.00
175842019.03.29 06:40buy48390.10110.6740.0000.000
175852019.03.29 06:40modify48390.10110.674109.374111.074
175862019.03.29 06:40buy48400.10110.6630.0000.000
175872019.03.29 06:40modify48400.10110.663109.263110.813
175882019.03.29 06:50modify48400.10110.663109.562110.813
175892019.03.29 06:54t/p48400.10110.805109.562110.8131420.002603360.00
175902019.03.29 06:55close48390.10110.836109.374111.0741620.002604980.00
175912019.03.29 08:55buy48410.10110.5920.0000.000
175922019.03.29 08:55modify48410.10110.592109.292110.992
175932019.03.29 08:55buy48420.10110.5940.0000.000
175942019.03.29 08:55modify48420.10110.594109.194113.394
175952019.03.29 09:55modify48420.10110.594109.570113.394
175962019.03.29 10:00close48410.10110.731109.292110.9921390.002606370.00
175972019.03.29 10:00close48420.10110.733109.570113.3941390.002607760.00
175982019.04.08 11:40sell48430.10111.4990.0000.000
175992019.04.08 11:40modify48430.10111.499112.899111.349
176002019.04.08 12:40modify48430.10111.499112.637111.349
176012019.04.08 12:50close48430.10111.431112.637111.349680.002608440.00
176022019.04.09 14:35sell48440.10111.3530.0000.000
176032019.04.09 14:35modify48440.10111.353112.753111.203
176042019.04.09 15:15modify48440.10111.353112.500111.203
176052019.04.09 15:20modify48440.10111.353112.493111.203
176062019.04.09 15:25close48440.10111.242112.493111.2031110.002609550.00
176072019.04.12 02:35buy48450.10111.6040.0000.000
176082019.04.12 02:35modify48450.10111.604110.304112.004
176092019.04.12 02:35buy48460.10111.6060.0000.000
176102019.04.12 02:35modify48460.10111.606110.206111.756
176112019.04.12 03:00close48450.10111.644110.304112.004400.002609950.00
176122019.04.12 03:00close48460.10111.654110.206111.756480.002610430.00
176132019.04.12 03:55sell48470.10111.7650.0000.000
176142019.04.12 03:55modify48470.10111.765113.165108.965
176152019.04.12 05:00modify48470.10111.765112.808108.965
176162019.04.12 05:30modify48470.10111.765112.802108.965
176172019.04.12 08:45close48470.10111.827112.802108.965-620.002609810.00
176182019.04.18 00:10buy48480.10112.0400.0000.000
176192019.04.18 00:10modify48480.10112.040110.640112.190
176202019.04.18 12:50close48480.10111.937110.640112.190-1030.002608780.00
176212019.04.19 04:05buy48490.10111.9360.0000.000
176222019.04.19 04:05modify48490.10111.936110.536112.086
176232019.04.19 15:25close48490.10111.938110.536112.08620.002608800.00
176242019.04.23 08:00sell48500.10111.8720.0000.000
176252019.04.23 08:00modify48500.10111.872113.272111.722
176262019.04.23 19:25close48500.10111.853113.272111.722190.002608990.00
176272019.04.26 03:55sell48510.10111.6840.0000.000
176282019.04.26 03:55modify48510.10111.684112.984111.284
176292019.04.26 04:25sell48520.10111.7590.0000.000
176302019.04.26 04:25modify48520.10111.759113.159108.959
176312019.04.26 04:40modify48520.10111.759112.805108.959
176322019.04.26 04:45modify48520.10111.759112.794108.959
176332019.04.26 04:50modify48520.10111.759112.785108.959
176342019.04.26 05:20modify48520.10111.759112.783108.959
176352019.04.26 05:25modify48520.10111.759112.768108.959
176362019.04.26 05:30modify48520.10111.759112.763108.959
176372019.04.26 05:45modify48520.10111.759112.762108.959
176382019.04.26 06:00close48520.10111.656112.762108.9591030.002610020.00
176392019.04.26 10:20close48510.10111.641112.984111.284430.002610450.00
176402019.05.01 11:35buy48530.10111.4450.0000.000
176412019.05.01 11:35modify48530.10111.445110.045111.595
176422019.05.01 15:35close48530.10111.392110.045111.595-530.002609920.00
176432019.05.02 10:20buy48540.10111.4720.0000.000
176442019.05.02 10:20modify48540.10111.472110.072111.622
176452019.05.02 11:15modify48540.10111.472110.323111.622
176462019.05.02 11:20modify48540.10111.472110.336111.622
176472019.05.02 11:50modify48540.10111.472110.339111.622
176482019.05.02 12:15modify48540.10111.472110.345111.622
176492019.05.02 12:25modify48540.10111.472110.346111.622
176502019.05.02 12:55modify48540.10111.472110.347111.622
176512019.05.02 17:25close48540.10111.556110.347111.622840.002610760.00
176522019.05.03 06:05sell48550.10111.5010.0000.000
176532019.05.03 06:05modify48550.10111.501112.901111.351
176542019.05.03 11:00close48550.10111.481112.901111.351200.002610960.00
176552019.05.06 07:40sell48560.10110.6330.0000.000
176562019.05.06 07:40modify48560.10110.633112.533109.433
176572019.05.06 07:45sell48570.10110.6610.0000.000
176582019.05.06 07:45modify48570.10110.661111.961110.261
176592019.05.06 07:45sell48580.10110.6630.0000.000
176602019.05.06 07:45modify48580.10110.663112.063110.513
176612019.05.06 07:45sell48590.10110.6700.0000.000
176622019.05.06 07:45modify48590.10110.670112.570109.470
176632019.05.06 07:45sell48600.10110.6660.0000.000
176642019.05.06 07:45modify48600.10110.666112.066107.866
176652019.05.06 07:50sell48610.10110.6840.0000.000
176662019.05.06 07:50modify48610.10110.684112.584109.484
176672019.05.06 09:50close48580.10110.682112.063110.513-190.002610770.00
176682019.05.06 10:05close48600.10110.676112.066107.866-100.002610670.00
176692019.05.06 19:20close48610.10110.845112.584109.484-1610.002609060.00
176702019.05.06 19:20close48590.10110.858112.570109.470-1880.002607180.00
176712019.05.06 19:20close48560.10110.863112.533109.433-2300.002604880.00
176722019.05.06 19:30close48570.10110.836111.961110.261-1750.002603130.00
176732019.05.08 04:00buy48620.10110.1340.0000.000
176742019.05.08 04:00modify48620.10110.134108.734112.934
176752019.05.08 05:05close48620.10110.072108.734112.934-620.002602510.00
176762019.05.08 10:15sell48630.10110.1630.0000.000
176772019.05.08 10:15modify48630.10110.163111.463109.763
176782019.05.08 10:15sell48640.10110.1750.0000.000
176792019.05.08 10:15modify48640.10110.175111.575110.025
176802019.05.08 10:15sell48650.10110.1770.0000.000
176812019.05.08 10:15modify48650.10110.177111.577107.377
176822019.05.08 11:50modify48640.10110.175111.309110.025
176832019.05.08 11:50modify48650.10110.177111.209107.377
176842019.05.08 12:10modify48640.10110.175111.288110.025
176852019.05.08 12:10modify48650.10110.177111.188107.377
176862019.05.08 12:25modify48640.10110.175111.285110.025
176872019.05.08 12:25modify48650.10110.177111.185107.377
176882019.05.08 12:30modify48640.10110.175111.264110.025
176892019.05.08 12:30close48650.10110.070111.185107.3771070.002603580.00
176902019.05.08 12:35close48630.10110.057111.463109.7631060.002604640.00
176912019.05.08 12:35close48640.10110.046111.264110.0251290.002605930.00
176922019.05.09 13:45sell48660.10109.9080.0000.000
176932019.05.09 13:45modify48660.10109.908111.308109.758
176942019.05.09 14:30modify48660.10109.908111.037109.758
176952019.05.09 14:40modify48660.10109.908111.026109.758
176962019.05.09 15:00modify48660.10109.908111.025109.758
176972019.05.09 15:05modify48660.10109.908111.019109.758
176982019.05.09 15:35modify48660.10109.908111.017109.758
176992019.05.09 15:40modify48660.10109.908110.996109.758
177002019.05.09 15:49t/p48660.10109.751110.996109.7581570.002607500.00
177012019.05.09 19:40sell48670.10109.8610.0000.000
177022019.05.09 19:40modify48670.10109.861111.161109.461
177032019.05.09 19:40sell48680.10109.8550.0000.000
177042019.05.09 19:40modify48680.10109.855111.255107.055
177052019.05.09 19:45close48670.10109.749111.161109.4611120.002608620.00
177062019.05.09 19:45close48680.10109.735111.255107.0551200.002609820.00
177072019.05.13 20:45sell48690.10109.2490.0000.000
177082019.05.13 20:45modify48690.10109.249111.149108.049
177092019.05.13 20:50sell48700.10109.2720.0000.000
177102019.05.13 20:50modify48700.10109.272111.172108.072
177112019.05.13 20:55sell48710.10109.2570.0000.000
177122019.05.13 20:55modify48710.10109.257111.157108.057
177132019.05.14 00:55close48710.10109.246111.157108.057-255.002609565.00
177142019.05.14 00:55close48700.10109.229111.172108.07265.002609630.00
177152019.05.14 00:55close48690.10109.237111.149108.049-245.002609385.00
177162019.05.14 03:50sell48720.10109.3460.0000.000
177172019.05.14 03:50modify48720.10109.346110.646108.946
177182019.05.14 03:50sell48730.10109.3460.0000.000
177192019.05.14 03:50modify48730.10109.346110.746109.196
177202019.05.14 09:25close48720.10109.572110.646108.946-2260.002607125.00
177212019.05.14 09:25close48730.10109.575110.746109.196-2290.002604835.00
177222019.05.14 15:20buy48740.10109.5560.0000.000
177232019.05.14 15:20modify48740.10109.556108.256109.956
177242019.05.14 15:20buy48750.10109.5400.0000.000
177252019.05.14 15:20modify48750.10109.540108.140109.690
177262019.05.14 15:20buy48760.10109.5570.0000.000
177272019.05.14 15:20modify48760.10109.557108.157112.357
177282019.05.14 16:45modify48750.10109.540108.419109.690
177292019.05.14 16:45modify48760.10109.557108.519112.357
177302019.05.14 18:15close48750.10109.639108.419109.690990.002605825.00
177312019.05.14 18:15close48760.10109.627108.519112.357700.002606525.00
177322019.05.14 18:20close48740.10109.637108.256109.956810.002607335.00
177332019.05.17 06:20buy48770.10109.8290.0000.000
177342019.05.17 06:20modify48770.10109.829108.429109.979
177352019.05.17 10:30close48770.10109.712108.429109.979-1170.002606165.00
177362019.05.20 08:35buy48780.10110.1650.0000.000
177372019.05.20 08:35modify48780.10110.165108.865110.565
177382019.05.20 08:40buy48790.10110.1760.0000.000
177392019.05.20 08:40modify48790.10110.176108.776110.326
177402019.05.20 19:20close48780.10110.026108.865110.565-1390.002604775.00
177412019.05.20 19:20close48790.10110.021108.776110.326-1550.002603225.00
177422019.05.21 22:45buy48800.10110.5690.0000.000
177432019.05.21 22:45modify48800.10110.569109.269110.969
177442019.05.21 22:45buy48810.10110.5570.0000.000
177452019.05.21 22:45modify48810.10110.557109.157110.707
177462019.05.21 23:25buy48820.10110.5090.0000.000
177472019.05.21 23:25modify48820.10110.509109.109113.309
177482019.05.22 02:05close48800.10110.551109.269110.969-180.002603045.00
177492019.05.22 02:05close48810.10110.563109.157110.70760.002603105.00
177502019.05.22 02:05close48820.10110.551109.109113.309420.002603525.00
177512019.05.22 03:40buy48830.10110.4970.0000.000
177522019.05.22 03:40modify48830.10110.497109.097110.647
177532019.05.22 04:50modify48830.10110.497109.362110.647
177542019.05.22 04:55close48830.10110.596109.362110.647990.002604515.00
177552019.05.24 03:45sell48840.10109.7060.0000.000
177562019.05.24 03:45modify48840.10109.706111.006109.306
177572019.05.24 03:45sell48850.10109.6900.0000.000
177582019.05.24 03:45modify48850.10109.690111.090109.540
177592019.05.24 03:45sell48860.10109.6940.0000.000
177602019.05.24 03:45modify48860.10109.694111.094106.894
177612019.05.24 05:15modify48850.10109.690110.839109.540
177622019.05.24 05:15modify48860.10109.694110.739106.894
177632019.05.24 05:30modify48850.10109.690110.823109.540
177642019.05.24 05:30modify48860.10109.694110.723106.894
177652019.05.24 05:35modify48850.10109.690110.819109.540
177662019.05.24 05:35modify48860.10109.694110.719106.894
177672019.05.24 05:55modify48850.10109.690110.818109.540
177682019.05.24 05:55modify48860.10109.694110.718106.894
177692019.05.24 06:05close48840.10109.595111.006109.3061110.002605625.00
177702019.05.24 06:05close48850.10109.598110.818109.540920.002606545.00
177712019.05.24 06:05close48860.10109.598110.718106.894960.002607505.00
177722019.05.24 06:15buy48870.10109.5620.0000.000
177732019.05.24 06:15modify48870.10109.562108.162112.362
177742019.05.24 07:10modify48870.10109.562108.517112.362
177752019.05.24 07:20close48870.10109.636108.517112.362740.002608245.00
177762019.05.24 13:10sell48880.10109.6760.0000.000
177772019.05.24 13:10modify48880.10109.676110.976109.276
177782019.05.24 15:05close48880.10109.581110.976109.276950.002609195.00
177792019.05.27 03:00sell48890.10109.4040.0000.000
177802019.05.27 03:00modify48890.10109.404110.704109.004
177812019.05.27 03:00sell48900.10109.3940.0000.000
177822019.05.27 03:00modify48900.10109.394110.794109.244
177832019.05.27 12:55close48890.10109.452110.704109.004-480.002608715.00
177842019.05.27 12:55close48900.10109.464110.794109.244-700.002608015.00
177852019.05.31 15:20buy48910.10108.7360.0000.000
177862019.05.31 15:20modify48910.10108.736106.836109.936
177872019.05.31 15:35close48910.10108.877106.836109.9361410.002609425.00
177882019.06.03 09:35sell48920.10108.2880.0000.000
177892019.06.03 09:35modify48920.10108.288109.688108.138
177902019.06.03 09:35sell48930.10108.2940.0000.000
177912019.06.03 09:35modify48930.10108.294109.694105.494
177922019.06.03 10:15modify48920.10108.288109.401108.138
177932019.06.03 10:15modify48930.10108.294109.301105.494
177942019.06.03 10:50modify48920.10108.288109.393108.138
177952019.06.03 10:50close48930.10108.185109.301105.4941090.002610515.00
177962019.06.03 15:30close48920.10108.273109.393108.138150.002610665.00
177972019.06.03 19:30buy48940.10108.2480.0000.000
177982019.06.03 19:30modify48940.10108.248106.848111.048
177992019.06.03 22:00close48940.10108.009106.848111.048-2390.002608275.00
178002019.06.04 20:55buy48950.10108.0870.0000.000
178012019.06.04 20:55modify48950.10108.087106.687108.237
178022019.06.04 23:30modify48950.10108.087106.944108.237
178032019.06.04 23:35modify48950.10108.087106.945108.237
178042019.06.05 00:35modify48950.10108.087106.947108.237
178052019.06.05 00:40modify48950.10108.087106.954108.237
178062019.06.05 00:45close48950.10108.164106.954108.237770.002609045.00
178072019.06.06 01:00buy48960.10108.2940.0000.000
178082019.06.06 01:00modify48960.10108.294106.894108.444
178092019.06.06 03:05close48960.10108.340106.894108.444460.002609505.00
178102019.06.07 14:35buy48970.10108.4830.0000.000
178112019.06.07 14:35modify48970.10108.483107.083108.633
178122019.06.07 18:50close48970.10108.117107.083108.633-3660.002605845.00
178132019.06.07 21:45sell48980.10108.2590.0000.000
178142019.06.07 21:45modify48980.10108.259109.659108.109
178152019.06.07 21:55modify48980.10108.259109.405108.109
178162019.06.07 22:00modify48980.10108.259109.363108.109
178172019.06.07 22:50modify48980.10108.259109.358108.109
178182019.06.10 00:05sell48990.10108.4760.0000.000
178192019.06.10 00:05modify48990.10108.476109.876105.676
178202019.06.10 03:20modify48990.10108.476109.522105.676
178212019.06.10 03:25close48980.10108.391109.358108.109-1685.002604160.00
178222019.06.10 03:25close48990.10108.408109.522105.676680.002604840.00
178232019.06.10 12:35buy49000.10108.5370.0000.000
178242019.06.10 12:35modify49000.10108.537107.237108.937
178252019.06.10 12:35buy49010.10108.5410.0000.000
178262019.06.10 12:35modify49010.10108.541107.141108.691
178272019.06.10 12:35buy49020.10108.5350.0000.000
178282019.06.10 12:35modify49020.10108.535107.135111.335
178292019.06.10 13:05modify49010.10108.541107.397108.691
178302019.06.10 13:05modify49020.10108.535107.497111.335
178312019.06.10 13:10modify49010.10108.541107.401108.691
178322019.06.10 13:10modify49020.10108.535107.501111.335
178332019.06.10 13:45modify49010.10108.541107.426108.691
178342019.06.10 13:45modify49020.10108.535107.526111.335
178352019.06.10 14:10modify49010.10108.541107.436108.691
178362019.06.10 14:10close49020.10108.633107.526111.335980.002605820.00
178372019.06.10 14:25close49000.10108.635107.237108.937980.002606800.00
178382019.06.10 14:25modify49010.10108.541107.444108.691
178392019.06.10 14:30close49010.10108.660107.444108.6911190.002607990.00
178402019.06.10 15:50buy49030.10108.5200.0000.000
178412019.06.10 15:50modify49030.10108.520107.220108.920
178422019.06.10 15:50buy49040.10108.5220.0000.000
178432019.06.10 15:50modify49040.10108.522107.122108.672
178442019.06.10 15:50buy49050.10108.5190.0000.000
178452019.06.10 15:50modify49050.10108.519107.119111.319
178462019.06.10 16:45modify49040.10108.522107.375108.672
178472019.06.10 16:45modify49050.10108.519107.475111.319
178482019.06.10 17:00modify49040.10108.522107.377108.672
178492019.06.10 17:00modify49050.10108.519107.477111.319
178502019.06.10 17:05modify49040.10108.522107.405108.672
178512019.06.10 17:05modify49050.10108.519107.505111.319
178522019.06.10 17:10close49030.10108.614107.220108.920940.002608930.00
178532019.06.10 17:10close49040.10108.630107.405108.6721080.002610010.00
178542019.06.10 17:10close49050.10108.613107.505111.319940.002610950.00
178552019.06.11 04:00sell49060.10108.4960.0000.000
178562019.06.11 04:00modify49060.10108.496109.796108.096
178572019.06.11 04:00sell49070.10108.4830.0000.000
178582019.06.11 04:00modify49070.10108.483109.883108.333
178592019.06.11 16:40close49060.10108.656109.796108.096-1600.002609350.00
178602019.06.11 16:40close49070.10108.651109.883108.333-1680.002607670.00
178612019.06.19 05:40buy49080.10108.4670.0000.000
178622019.06.19 05:40modify49080.10108.467107.067108.617
178632019.06.19 10:35close49080.10108.391107.067108.617-760.002606910.00
178642019.06.20 11:45sell49090.10107.8190.0000.000
178652019.06.20 11:45modify49090.10107.819109.119107.419
178662019.06.20 11:45sell49100.10107.8240.0000.000
178672019.06.20 11:45modify49100.10107.824109.224107.674
178682019.06.20 11:45sell49110.10107.8220.0000.000
178692019.06.20 11:45modify49110.10107.822109.222105.022
178702019.06.20 12:10modify49100.10107.824108.973107.674
178712019.06.20 12:25modify49100.10107.824108.966107.674
178722019.06.20 12:25modify49110.10107.822108.866105.022
178732019.06.20 14:25modify49100.10107.824108.964107.674
178742019.06.20 14:25modify49110.10107.822108.864105.022
178752019.06.20 14:30close49090.10107.751109.119107.419680.002607590.00
178762019.06.20 14:30close49100.10107.753108.964107.674710.002608300.00
178772019.06.20 14:30close49110.10107.749108.864105.022730.002609030.00
178782019.06.20 15:05buy49120.10107.6410.0000.000
178792019.06.20 15:05modify49120.10107.641106.241110.441
178802019.06.20 15:35modify49120.10107.641106.623110.441
178812019.06.20 15:40modify49120.10107.641106.625110.441
178822019.06.20 15:45close49120.10107.750106.625110.4411090.002610120.00
178832019.06.21 05:45buy49130.10107.1260.0000.000
178842019.06.21 05:45modify49130.10107.126105.726109.926
178852019.06.21 05:50close49130.10107.108105.726109.926-180.002609940.00
178862019.06.21 09:00sell49140.10107.2210.0000.000
178872019.06.21 09:00modify49140.10107.221108.521106.821
178882019.06.21 09:05sell49150.10107.2260.0000.000
178892019.06.21 09:05modify49150.10107.226108.626107.076
178902019.06.21 09:05sell49160.10107.2290.0000.000
178912019.06.21 09:05modify49160.10107.229108.629104.429
178922019.06.21 16:50close49160.10107.407108.629104.429-1780.002608160.00
178932019.06.21 18:50close49150.10107.538108.626107.076-3120.002605040.00
178942019.06.21 19:20close49140.10107.485108.521106.821-2640.002602400.00
178952019.06.21 20:25buy49170.10107.4020.0000.000
178962019.06.21 20:25modify49170.10107.402106.002110.202
178972019.06.24 01:50close49170.10107.360106.002110.202-420.002601980.00
178982019.06.27 10:30buy49180.10107.9800.0000.000
178992019.06.27 10:30modify49180.10107.980106.680108.380
179002019.06.27 12:55buy49190.10107.8730.0000.000
179012019.06.27 12:55modify49190.10107.873106.473110.673
179022019.06.27 15:50close49190.10107.925106.473110.673520.002602500.00
179032019.06.28 09:10close49180.10107.715106.680108.380-2650.002599850.00
179042019.07.03 08:40sell49200.10107.6830.0000.000
179052019.07.03 08:40modify49200.10107.683108.983107.283
179062019.07.03 08:45sell49210.10107.6960.0000.000
179072019.07.03 08:45modify49210.10107.696109.096107.546
179082019.07.03 09:20modify49210.10107.696108.845107.546
179092019.07.03 09:25modify49210.10107.696108.810107.546
179102019.07.03 13:50close49210.10107.661108.810107.546350.002600200.00
179112019.07.03 13:55close49200.10107.651108.983107.283320.002600520.00
179122019.07.05 21:20sell49220.10108.5850.0000.000
179132019.07.05 21:20modify49220.10108.585110.485107.385
179142019.07.05 21:35sell49230.10108.5920.0000.000
179152019.07.05 21:35modify49230.10108.592110.492107.392
179162019.07.05 21:40sell49240.10108.6210.0000.000
179172019.07.05 21:40modify49240.10108.621110.521107.421
179182019.07.05 22:25close49240.10108.534110.521107.421870.002601390.00
179192019.07.05 22:25close49230.10108.540110.492107.392520.002601910.00
179202019.07.05 22:25close49220.10108.545110.485107.385400.002602310.00
179212019.07.05 22:55buy49250.10108.4920.0000.000
179222019.07.05 22:55modify49250.10108.492107.192108.892
179232019.07.08 00:05buy49260.10108.4580.0000.000
179242019.07.08 00:05modify49260.10108.458107.058108.608
179252019.07.08 01:05close49250.10108.506107.192108.892140.002602450.00
179262019.07.08 01:05close49260.10108.506107.058108.608480.002602930.00
179272019.07.08 03:20buy49270.10108.4270.0000.000
179282019.07.08 03:20modify49270.10108.427107.127108.827
179292019.07.08 03:20buy49280.10108.4280.0000.000
179302019.07.08 03:20modify49280.10108.428107.028108.578
179312019.07.08 03:55modify49280.10108.428107.315108.578
179322019.07.08 04:00close49270.10108.537107.127108.8271100.002604030.00
179332019.07.08 04:00close49280.10108.531107.315108.5781030.002605060.00
179342019.07.08 06:35buy49290.10108.3820.0000.000
179352019.07.08 06:35modify49290.10108.382107.082108.782
179362019.07.08 11:50close49290.10108.378107.082108.782-40.002605020.00
179372019.07.08 12:25sell49300.10108.4580.0000.000
179382019.07.08 12:25modify49300.10108.458109.858105.658
179392019.07.08 16:30close49300.10108.652109.858105.658-1940.002603080.00
179402019.07.09 00:45buy49310.10108.7080.0000.000
179412019.07.09 00:45modify49310.10108.708107.308108.858
179422019.07.09 02:05close49310.10108.738107.308108.858300.002603380.00
179432019.07.09 07:35buy49320.10108.7370.0000.000
179442019.07.09 07:35modify49320.10108.737107.337108.887
179452019.07.09 08:45close49320.10108.784107.337108.887470.002603850.00
179462019.07.09 13:30buy49330.10108.7990.0000.000
179472019.07.09 13:30modify49330.10108.799107.499109.199
179482019.07.09 13:55buy49340.10108.8060.0000.000
179492019.07.09 13:55modify49340.10108.806107.406108.956
179502019.07.09 21:50close49330.10108.837107.499109.199380.002604230.00
179512019.07.09 21:50close49340.10108.842107.406108.956360.002604590.00
179522019.07.11 10:25sell49350.10108.0910.0000.000
179532019.07.11 10:25modify49350.10108.091109.391107.691
179542019.07.11 10:25sell49360.10108.0930.0000.000
179552019.07.11 10:25modify49360.10108.093109.493107.943
179562019.07.11 11:05modify49360.10108.093109.242107.943
179572019.07.11 11:35modify49360.10108.093109.231107.943
179582019.07.11 12:30sell49370.10108.1630.0000.000
179592019.07.11 12:30modify49370.10108.163109.563105.363
179602019.07.11 14:10close49360.10108.119109.231107.943-260.002604330.00
179612019.07.11 14:10modify49370.10108.163109.209105.363
179622019.07.11 15:00modify49370.10108.163109.204105.363
179632019.07.11 15:05close49350.10108.070109.391107.691210.002604540.00
179642019.07.11 15:05close49370.10108.057109.204105.3631060.002605600.00
179652019.07.11 15:35sell49380.10108.2750.0000.000
179662019.07.11 15:35modify49380.10108.275109.675105.475
179672019.07.11 15:40modify49380.10108.275109.297105.475
179682019.07.11 15:45close49380.10108.163109.297105.4751120.002606720.00
179692019.07.12 12:25sell49390.10108.4510.0000.000
179702019.07.12 12:25modify49390.10108.451109.851105.651
179712019.07.12 13:55close49390.10108.346109.851105.6511050.002607770.00
179722019.07.15 05:30sell49400.10108.0420.0000.000
179732019.07.15 05:30modify49400.10108.042109.342107.642
179742019.07.15 05:55sell49410.10108.0620.0000.000
179752019.07.15 05:55modify49410.10108.062109.462105.262
179762019.07.15 09:00modify49410.10108.062109.110105.262
179772019.07.15 09:45modify49410.10108.062109.107105.262
179782019.07.15 09:50close49410.10107.989109.107105.262730.002608500.00
179792019.07.15 09:55close49400.10107.957109.342107.642850.002609350.00
179802019.07.15 11:30buy49420.10107.8680.0000.000
179812019.07.15 11:30modify49420.10107.868106.468110.668
179822019.07.15 12:10modify49420.10107.868106.819110.668
179832019.07.15 14:00close49420.10107.929106.819110.668610.002609960.00
179842019.07.18 13:45sell49430.10107.8570.0000.000
179852019.07.18 13:45modify49430.10107.857109.157107.457
179862019.07.18 13:45sell49440.10107.8540.0000.000
179872019.07.18 13:45modify49440.10107.854109.254105.054
179882019.07.18 14:45modify49440.10107.854108.899105.054
179892019.07.18 15:15modify49440.10107.854108.891105.054
179902019.07.18 15:25modify49440.10107.854108.885105.054
179912019.07.18 15:30modify49440.10107.854108.871105.054
179922019.07.18 18:00close49430.10107.845109.157107.457120.002610080.00
179932019.07.18 18:00close49440.10107.839108.871105.054150.002610230.00
179942019.07.19 01:25sell49450.10107.5400.0000.000
179952019.07.19 01:25modify49450.10107.540108.840107.140
179962019.07.19 01:25sell49460.10107.5340.0000.000
179972019.07.19 01:25modify49460.10107.534108.934107.384
179982019.07.19 01:35modify49460.10107.534108.667107.384
179992019.07.19 02:05close49450.10107.428108.840107.1401120.002611350.00
180002019.07.19 02:05modify49460.10107.534108.629107.384
180012019.07.19 02:20modify49460.10107.534108.628107.384
180022019.07.19 02:25modify49460.10107.534108.626107.384
180032019.07.19 02:30modify49460.10107.534108.606107.384
180042019.07.19 02:33t/p49460.10107.385108.606107.3841490.002612840.00
180052019.07.19 04:30sell49470.10107.5710.0000.000
180062019.07.19 04:30modify49470.10107.571108.871107.171
180072019.07.19 04:30sell49480.10107.5710.0000.000
180082019.07.19 04:30modify49480.10107.571108.971107.421
180092019.07.19 04:30sell49490.10107.5840.0000.000
180102019.07.19 04:30modify49490.10107.584108.984104.784
180112019.07.19 05:05modify49490.10107.584108.625104.784
180122019.07.19 05:10modify49490.10107.584108.624104.784
180132019.07.19 05:15modify49480.10107.571108.719107.421
180142019.07.19 05:15modify49490.10107.584108.619104.784
180152019.07.19 06:05modify49480.10107.571108.693107.421
180162019.07.19 06:05modify49490.10107.584108.593104.784
180172019.07.19 10:15close49480.10107.580108.693107.421-90.002612750.00
180182019.07.19 10:15close49490.10107.588108.593104.784-40.002612710.00
180192019.07.19 17:05close49470.10107.626108.871107.171-550.002612160.00
180202019.07.25 00:20buy49500.10108.1350.0000.000
180212019.07.25 00:20modify49500.10108.135106.735108.285
180222019.07.25 02:35modify49500.10108.135106.992108.285
180232019.07.25 02:50modify49500.10108.135107.000108.285
180242019.07.25 03:10modify49500.10108.135107.002108.285
180252019.07.25 03:35modify49500.10108.135107.008108.285
180262019.07.25 03:40modify49500.10108.135107.022108.285
180272019.07.25 14:55close49500.10108.112107.022108.285-230.002611930.00
180282019.07.29 07:10sell49510.10108.5770.0000.000
180292019.07.29 07:10modify49510.10108.577109.977108.427
180302019.07.29 22:50close49510.10108.765109.977108.427-1880.002610050.00
180312019.08.01 12:10buy49520.10109.0630.0000.000
180322019.08.01 12:10modify49520.10109.063107.663109.213
180332019.08.01 13:35buy49530.10108.9780.0000.000
180342019.08.01 13:35modify49530.10108.978107.678109.378
180352019.08.01 13:35buy49540.10108.9820.0000.000
180362019.08.01 13:35modify49540.10108.982107.582111.782
180372019.08.01 17:05close49540.10108.375107.582111.782-6070.002603980.00
180382019.08.01 20:35close49520.10107.829107.663109.213-12340.002591640.00
180392019.08.01 20:39s/l49530.10107.683107.678109.378-12950.002578690.00
180402019.08.02 01:55sell49550.10107.5280.0000.000
180412019.08.02 01:55modify49550.10107.528108.828107.128
180422019.08.02 01:55sell49560.10107.5340.0000.000
180432019.08.02 01:55modify49560.10107.534108.934107.384
180442019.08.02 01:55sell49570.10107.5190.0000.000
180452019.08.02 01:55modify49570.10107.519109.419106.319
180462019.08.02 02:00close49570.10107.513109.419106.31960.002578750.00
180472019.08.02 02:00sell49580.10107.5190.0000.000
180482019.08.02 02:00modify49580.10107.519109.419106.319
180492019.08.02 02:05modify49560.10107.534108.652107.384
180502019.08.02 02:05close49580.10107.442109.419106.319770.002579520.00
180512019.08.02 02:15close49550.10107.414108.828107.1281140.002580660.00
180522019.08.02 02:15modify49560.10107.534108.616107.384
180532019.08.02 02:20modify49560.10107.534108.614107.384
180542019.08.02 02:22t/p49560.10107.389108.614107.3841450.002582110.00
180552019.08.02 03:35buy49590.10107.2580.0000.000
180562019.08.02 03:35modify49590.10107.258105.358108.458
180572019.08.02 03:40buy49600.10107.2430.0000.000
180582019.08.02 03:40modify49600.10107.243105.343108.443
180592019.08.02 03:55buy49610.10107.1220.0000.000
180602019.08.02 03:55modify49610.10107.122105.222108.322
180612019.08.02 16:00close49610.10107.020105.222108.322-1020.002581090.00
180622019.08.02 16:00close49600.10107.009105.343108.443-2340.002578750.00
180632019.08.02 16:00close49590.10107.014105.358108.458-2440.002576310.00
180642019.08.02 17:15buy49620.10106.6220.0000.000
180652019.08.02 17:15modify49620.10106.622104.272107.672
180662019.08.05 01:45sell49630.10106.6760.0000.000
180672019.08.05 01:45modify49630.10106.676107.976106.276
180682019.08.05 01:45sell49640.10106.6670.0000.000
180692019.08.05 01:45modify49640.10106.667108.067106.517
180702019.08.05 01:45sell49650.10106.6670.0000.000
180712019.08.05 01:45modify49650.10106.667108.067103.867
180722019.08.05 02:05close49630.10106.562107.976106.2761140.002577450.00
180732019.08.05 02:05modify49640.10106.667107.772106.517
180742019.08.05 02:05close49650.10106.573108.067103.867940.002578390.00
180752019.08.05 02:10modify49640.10106.667107.752106.517
180762019.08.05 03:03t/p49640.10106.512107.752106.5171550.002579940.00
180772019.08.05 12:30sell49660.10106.1810.0000.000
180782019.08.05 12:30modify49660.10106.181107.481105.781
180792019.08.05 12:30sell49670.10106.1690.0000.000
180802019.08.05 12:30modify49670.10106.169107.569106.019
180812019.08.05 12:30sell49680.10106.1630.0000.000
180822019.08.05 12:30modify49680.10106.163107.563103.363
180832019.08.05 13:20modify49670.10106.169107.305106.019
180842019.08.05 13:20modify49680.10106.163107.205103.363
180852019.08.05 13:25close49660.10106.086107.481105.781950.002580890.00
180862019.08.05 13:25modify49670.10106.169107.280106.019
180872019.08.05 13:25modify49680.10106.163107.180103.363
180882019.08.05 13:30modify49670.10106.169107.266106.019
180892019.08.05 13:30modify49680.10106.163107.166103.363
180902019.08.05 13:35modify49670.10106.169107.250106.019
180912019.08.05 13:35close49680.10106.045107.166103.3631180.002582070.00
180922019.08.05 13:40modify49670.10106.169107.227106.019
180932019.08.05 13:40t/p49670.10106.019107.227106.0191500.002583570.00
180942019.08.06 04:05sell49690.10105.9980.0000.000
180952019.08.06 04:05modify49690.10105.998107.298105.598
180962019.08.06 04:05sell49700.10105.9940.0000.000
180972019.08.06 04:05modify49700.10105.994107.394103.194
180982019.08.06 04:25close49620.10106.264104.272107.672-3580.002579990.00
180992019.08.06 09:10close49690.10106.499107.298105.598-5010.002574980.00
181002019.08.06 09:10close49700.10106.505107.394103.194-5110.002569870.00
181012019.08.06 10:55buy49710.10106.3580.0000.000
181022019.08.06 10:55modify49710.10106.358104.458107.558
181032019.08.06 11:30close49710.10106.465104.458107.5581070.002570940.00
181042019.08.06 14:45sell49720.10106.6010.0000.000
181052019.08.06 14:45modify49720.10106.601108.001103.801
181062019.08.06 14:50sell49730.10106.5500.0000.000
181072019.08.06 14:50modify49730.10106.550108.450105.350
181082019.08.06 14:55sell49740.10106.6270.0000.000
181092019.08.06 14:55modify49740.10106.627108.527105.427
181102019.08.06 15:10modify49720.10106.601107.612103.801
181112019.08.06 15:15close49720.10106.481107.612103.8011200.002572140.00
181122019.08.06 15:20close49740.10106.427108.527105.4272000.002574140.00
181132019.08.06 15:20close49730.10106.421108.450105.3501290.002575430.00
181142019.08.06 18:15buy49750.10106.2800.0000.000
181152019.08.06 18:15modify49750.10106.280104.980106.680
181162019.08.06 18:15buy49760.10106.2780.0000.000
181172019.08.06 18:15modify49760.10106.278104.878109.078
181182019.08.06 18:30modify49760.10106.278105.238109.078
181192019.08.06 18:40modify49760.10106.278105.265109.078
181202019.08.06 18:45modify49760.10106.278105.276109.078
181212019.08.06 18:50close49750.10106.426104.980106.6801460.002576890.00
181222019.08.06 18:50close49760.10106.415105.276109.0781370.002578260.00
181232019.08.06 21:30sell49770.10106.5990.0000.000
181242019.08.06 21:30modify49770.10106.599107.999103.799
181252019.08.06 21:50modify49770.10106.599107.636103.799
181262019.08.06 22:00modify49770.10106.599107.628103.799
181272019.08.06 22:35modify49770.10106.599107.622103.799
181282019.08.06 23:10close49770.10106.488107.622103.7991110.002579370.00
181292019.08.07 08:40sell49780.10106.2510.0000.000
181302019.08.07 08:40modify49780.10106.251107.551105.851
181312019.08.07 08:40sell49790.10106.2560.0000.000
181322019.08.07 08:40modify49790.10106.256107.656106.106
181332019.08.07 10:25modify49790.10106.256107.398106.106
181342019.08.07 14:20close49790.10106.191107.398106.106650.002580020.00
181352019.08.07 14:25close49780.10106.129107.551105.8511220.002581240.00
181362019.08.07 14:25buy49800.10106.1300.0000.000
181372019.08.07 14:25modify49800.10106.130104.730108.930
181382019.08.07 20:05close49800.10105.863104.730108.930-2670.002578570.00
181392019.08.07 20:45sell49810.10106.0430.0000.000
181402019.08.07 20:45modify49810.10106.043107.343105.643
181412019.08.07 20:50sell49820.10106.0380.0000.000
181422019.08.07 20:50modify49820.10106.038107.438105.888
181432019.08.07 21:10sell49830.10106.1840.0000.000
181442019.08.07 21:10modify49830.10106.184107.584103.384
181452019.08.07 21:15modify49830.10106.184107.233103.384
181462019.08.07 21:20close49830.10106.011107.233103.3841730.002580300.00
181472019.08.07 21:25modify49820.10106.038107.153105.888
181482019.08.08 01:10close49810.10106.143107.343105.643-2095.002578205.00
181492019.08.08 01:10close49820.10106.131107.153105.888-2025.002576180.00
181502019.08.08 09:10buy49840.10106.0390.0000.000
181512019.08.08 09:10modify49840.10106.039104.639108.839
181522019.08.08 09:20modify49840.10106.039104.993108.839
181532019.08.08 09:25modify49840.10106.039105.030108.839
181542019.08.08 09:30close49840.10106.147105.030108.8391080.002577260.00
181552019.08.12 10:20sell49850.10105.5040.0000.000
181562019.08.12 10:20modify49850.10105.504106.804105.104
181572019.08.12 10:20sell49860.10105.5010.0000.000
181582019.08.12 10:20modify49860.10105.501106.901105.351
181592019.08.12 10:20sell49870.10105.5170.0000.000
181602019.08.12 10:20modify49870.10105.517106.917102.717
181612019.08.12 11:05modify49870.10105.517106.560102.717
181622019.08.12 11:08t/p49860.10105.361106.901105.3511400.002578660.00
181632019.08.12 11:10close49850.10105.371106.804105.1041330.002579990.00
181642019.08.12 11:10close49870.10105.374106.560102.7171430.002581420.00
181652019.08.12 17:00sell49880.10105.3090.0000.000
181662019.08.12 17:00modify49880.10105.309106.609104.909
181672019.08.12 17:00sell49890.10105.3240.0000.000
181682019.08.12 17:00modify49890.10105.324106.724105.174
181692019.08.12 17:00sell49900.10105.3240.0000.000
181702019.08.12 17:00modify49900.10105.324106.724102.524
181712019.08.12 18:15modify49890.10105.324106.444105.174
181722019.08.12 18:15modify49900.10105.324106.344102.524
181732019.08.12 21:30close49880.10105.248106.609104.909610.002582030.00
181742019.08.12 21:30close49890.10105.233106.444105.174910.002582940.00
181752019.08.12 21:30close49900.10105.248106.344102.524760.002583700.00
181762019.08.13 23:55sell49910.10106.7390.0000.000
181772019.08.13 23:55modify49910.10106.739108.639105.539
181782019.08.14 00:00sell49920.10106.7400.0000.000
181792019.08.14 00:00modify49920.10106.740108.640105.540
181802019.08.14 00:05sell49930.10106.7420.0000.000
181812019.08.14 00:05modify49930.10106.742108.642105.542
181822019.08.14 01:45close49930.10106.632108.642105.5421100.002584800.00
181832019.08.14 01:45close49920.10106.649108.640105.540910.002585710.00
181842019.08.14 01:45close49910.10106.633108.639105.539695.002586405.00
181852019.08.14 01:50buy49940.10106.6150.0000.000
181862019.08.14 01:50modify49940.10106.615104.715107.815
181872019.08.14 02:00buy49950.10106.6110.0000.000
181882019.08.14 02:00modify49950.10106.611104.711107.811
181892019.08.14 02:05close49950.10106.670104.711107.811590.002586995.00
181902019.08.14 02:05close49940.10106.661104.715107.815460.002587455.00
181912019.08.14 03:10buy49960.10106.5040.0000.000
181922019.08.14 03:10modify49960.10106.504105.204106.904
181932019.08.14 03:10buy49970.10106.5180.0000.000
181942019.08.14 03:10modify49970.10106.518105.118106.668
181952019.08.14 03:10buy49980.10106.5200.0000.000
181962019.08.14 03:10modify49980.10106.520105.120109.320
181972019.08.14 07:10close49960.10106.410105.204106.904-940.002586515.00
181982019.08.14 07:10close49970.10106.403105.118106.668-1150.002585365.00
181992019.08.14 07:10close49980.10106.407105.120109.320-1130.002584235.00
182002019.08.14 07:50sell49990.10106.6010.0000.000
182012019.08.14 07:50modify49990.10106.601108.001103.801
182022019.08.14 08:05modify49990.10106.601107.644103.801
182032019.08.14 08:15modify49990.10106.601107.621103.801
182042019.08.14 08:25close49990.10106.497107.621103.8011040.002585275.00
182052019.08.15 00:25buy50000.10105.7910.0000.000
182062019.08.15 00:25modify50000.10105.791104.391108.591
182072019.08.15 02:20modify50000.10105.791104.748108.591
182082019.08.15 02:30modify50000.10105.791104.753108.591
182092019.08.15 02:35modify50000.10105.791104.769108.591
182102019.08.15 02:40modify50000.10105.791104.771108.591
182112019.08.15 02:50close50000.10105.894104.771108.5911030.002586305.00
182122019.08.21 03:05sell50010.10106.3240.0000.000
182132019.08.21 03:05modify50010.10106.324107.724106.174
182142019.08.21 13:45close50010.10106.433107.724106.174-1090.002585215.00
182152019.08.23 23:30sell50020.10105.4790.0000.000
182162019.08.23 23:30modify50020.10105.479107.379104.279
182172019.08.23 23:35close50020.10105.452107.379104.279270.002585485.00
182182019.08.26 00:20buy50030.10104.9910.0000.000
182192019.08.26 00:20modify50030.10104.991103.091106.191
182202019.08.26 00:35buy50040.10104.9350.0000.000
182212019.08.26 00:35modify50040.10104.935103.035106.135
182222019.08.26 00:40buy50050.10104.9240.0000.000
182232019.08.26 00:40modify50050.10104.924103.024106.124
182242019.08.26 03:25close50050.10105.143103.024106.1242190.002587675.00
182252019.08.26 03:25close50040.10105.124103.035106.1351890.002589565.00
182262019.08.26 03:25close50030.10105.143103.091106.1911520.002591085.00
182272019.08.26 03:30sell50060.10105.1380.0000.000
182282019.08.26 03:30modify50060.10105.138107.038103.938
182292019.08.26 03:35sell50070.10105.1670.0000.000
182302019.08.26 03:35modify50070.10105.167107.067103.967
182312019.08.26 03:55close50070.10105.082107.067103.967850.002591935.00
182322019.08.26 03:55close50060.10105.073107.038103.938650.002592585.00
182332019.08.26 04:15sell50080.10105.2340.0000.000
182342019.08.26 04:15modify50080.10105.234107.134104.034
182352019.08.26 04:20sell50090.10105.3070.0000.000
182362019.08.26 04:20modify50090.10105.307106.607104.907
182372019.08.26 04:20sell50100.10105.3020.0000.000
182382019.08.26 04:20modify50100.10105.302106.702105.152
182392019.08.26 04:20sell50110.10105.3090.0000.000
182402019.08.26 04:20modify50110.10105.309107.209104.109
182412019.08.26 04:20sell50120.10105.3140.0000.000
182422019.08.26 04:20modify50120.10105.314106.714102.514
182432019.08.26 04:30modify50100.10105.302106.451105.152
182442019.08.26 04:30modify50120.10105.314106.351102.514
182452019.08.26 04:35modify50100.10105.302106.439105.152
182462019.08.26 04:35modify50120.10105.314106.339102.514
182472019.08.26 04:40modify50100.10105.302106.422105.152
182482019.08.26 04:40modify50120.10105.314106.322102.514
182492019.08.26 08:10close50090.10105.196106.607104.9071110.002593695.00
182502019.08.26 08:10close50100.10105.195106.422105.1521070.002594765.00
182512019.08.26 08:10close50120.10105.208106.322102.5141060.002595825.00
182522019.08.26 08:25close50110.10105.194107.209104.1091150.002596975.00
182532019.08.26 08:25close50080.10105.210107.134104.034240.002597215.00
182542019.08.26 10:40sell50130.10105.6730.0000.000
182552019.08.26 10:40modify50130.10105.673108.023104.623
182562019.08.27 02:50buy50140.10106.0430.0000.000
182572019.08.27 02:50modify50140.10106.043104.743106.443
182582019.08.27 02:50buy50150.10106.0350.0000.000
182592019.08.27 02:50modify50150.10106.035104.635106.185
182602019.08.27 03:20close50130.10105.876108.023104.623-2395.002594820.00
182612019.08.27 11:15close50140.10105.786104.743106.443-2570.002592250.00
182622019.08.27 11:15close50150.10105.789104.635106.185-2460.002589790.00
182632019.08.27 12:05sell50160.10105.8720.0000.000
182642019.08.27 12:05modify50160.10105.872107.272105.722
182652019.08.27 12:05sell50170.10105.8680.0000.000
182662019.08.27 12:05modify50170.10105.868107.268103.068
182672019.08.27 12:20modify50160.10105.872107.016105.722
182682019.08.27 12:20modify50170.10105.868106.916103.068
182692019.08.27 12:25modify50160.10105.872106.978105.722
182702019.08.27 12:25modify50170.10105.868106.878103.068
182712019.08.27 12:30modify50160.10105.872106.937105.722
182722019.08.27 12:30close50170.10105.731106.878103.0681370.002591160.00
182732019.08.27 14:40close50160.10105.724106.937105.7221480.002592640.00
182742019.08.29 23:00buy50180.10106.5050.0000.000
182752019.08.29 23:00modify50180.10106.505105.205106.905
182762019.08.29 23:05buy50190.10106.4790.0000.000
182772019.08.29 23:05modify50190.10106.479105.079106.629
182782019.08.29 23:05buy50200.10106.4780.0000.000
182792019.08.29 23:05modify50200.10106.478105.078109.278
182802019.08.30 01:20modify50190.10106.479105.336106.629
182812019.08.30 01:20modify50200.10106.478105.436109.278
182822019.08.30 02:10modify50190.10106.479105.338106.629
182832019.08.30 02:10modify50200.10106.478105.438109.278
182842019.08.30 05:55close50200.10106.505105.438109.278270.002592910.00
182852019.08.30 10:30close50180.10106.485105.205106.905-200.002592710.00
182862019.08.30 10:30close50190.10106.490105.338106.629110.002592820.00
182872019.08.30 18:50sell50210.10106.3170.0000.000
182882019.08.30 18:50modify50210.10106.317107.617105.917
182892019.08.30 18:50sell50220.10106.3170.0000.000
182902019.08.30 18:50modify50220.10106.317107.717106.167
182912019.08.30 21:40close50210.10106.306107.617105.917110.002592930.00
182922019.08.30 21:40close50220.10106.304107.717106.167130.002593060.00
182932019.09.02 18:00buy50230.10106.2550.0000.000
182942019.09.02 18:00modify50230.10106.255104.855106.405
182952019.09.02 21:55close50230.10106.172104.855106.405-830.002592230.00
182962019.09.03 21:55sell50240.10106.0370.0000.000
182972019.09.03 21:55modify50240.10106.037107.437105.887
182982019.09.03 23:45close50240.10105.977107.437105.887600.002592830.00
182992019.09.04 17:25buy50250.10106.1440.0000.000
183002019.09.04 17:25modify50250.10106.144104.744106.294
183012019.09.04 18:15modify50250.10106.144105.016106.294
183022019.09.04 18:20modify50250.10106.144105.027106.294
183032019.09.04 18:35modify50250.10106.144105.040106.294
183042019.09.04 18:40modify50250.10106.144105.067106.294
183052019.09.04 18:43t/p50250.10106.297105.067106.2941530.002594360.00
183062019.09.05 09:15buy50260.10106.4820.0000.000
183072019.09.05 09:15modify50260.10106.482105.182106.882
183082019.09.05 09:15buy50270.10106.4660.0000.000
183092019.09.05 09:15modify50270.10106.466105.066106.616
183102019.09.05 09:15buy50280.10106.4780.0000.000
183112019.09.05 09:15modify50280.10106.478105.078109.278
183122019.09.05 11:00modify50270.10106.466105.319106.616
183132019.09.05 11:40modify50270.10106.466105.325106.616
183142019.09.05 11:50modify50270.10106.466105.327106.616
183152019.09.05 11:55modify50270.10106.466105.331106.616
183162019.09.05 11:55modify50280.10106.478105.431109.278
183172019.09.05 12:00modify50270.10106.466105.345106.616
183182019.09.05 12:00modify50280.10106.478105.445109.278
183192019.09.05 12:05close50260.10106.575105.182106.882930.002595290.00
183202019.09.05 12:05close50270.10106.587105.345106.6161210.002596500.00
183212019.09.05 12:05close50280.10106.583105.445109.2781050.002597550.00
183222019.09.06 02:50sell50290.10107.0750.0000.000
183232019.09.06 02:50modify50290.10107.075108.475104.275
183242019.09.06 03:10modify50290.10107.075108.109104.275
183252019.09.06 03:15close50290.10106.969108.109104.2751060.002598610.00
183262019.09.06 20:20sell50300.10106.9080.0000.000
183272019.09.06 20:20modify50300.10106.908108.308106.758
183282019.09.06 20:50modify50300.10106.908108.055106.758
183292019.09.06 21:00modify50300.10106.908108.048106.758
183302019.09.06 21:05modify50300.10106.908108.041106.758
183312019.09.06 21:10modify50300.10106.908108.034106.758
183322019.09.09 00:07close50300.10106.849108.034106.758225.002598835.00
183332019.09.10 09:10buy50310.10107.3390.0000.000
183342019.09.10 09:10modify50310.10107.339106.039107.739
183352019.09.10 09:10buy50320.10107.3420.0000.000
183362019.09.10 09:10modify50320.10107.342105.942107.492
183372019.09.10 13:25close50310.10107.368106.039107.739290.002599125.00
183382019.09.10 13:25close50320.10107.386105.942107.492440.002599565.00
183392019.09.12 10:20buy50330.10107.9260.0000.000
183402019.09.12 10:20modify50330.10107.926106.526108.076
183412019.09.12 17:11t/p50330.10108.073106.526108.0761470.002601035.00
183422019.09.16 06:10sell50340.10107.8250.0000.000
183432019.09.16 06:10modify50340.10107.825109.225107.675
183442019.09.16 12:00close50340.10107.812109.225107.675130.002601165.00
183452019.09.19 04:00buy50350.10108.2960.0000.000
183462019.09.19 04:00modify50350.10108.296106.896108.446
183472019.09.19 09:10close50350.10107.987106.896108.446-3090.002598075.00
183482019.09.19 22:25sell50360.10108.0400.0000.000
183492019.09.19 22:25modify50360.10108.040109.340107.640
183502019.09.20 04:05close50360.10107.921109.340107.640825.002598900.00
183512019.09.25 05:35sell50370.10107.2950.0000.000
183522019.09.25 05:35modify50370.10107.295108.595106.895
183532019.09.25 05:35sell50380.10107.2890.0000.000
183542019.09.25 05:35modify50380.10107.289108.689104.489
183552019.09.25 10:20close50370.10107.279108.595106.895160.002599060.00
183562019.09.25 10:20close50380.10107.281108.689104.48980.002599140.00
183572019.09.26 02:35buy50390.10107.7000.0000.000
183582019.09.26 02:35modify50390.10107.700106.400108.100
183592019.09.26 02:35buy50400.10107.6960.0000.000
183602019.09.26 02:35modify50400.10107.696106.296107.846
183612019.09.26 03:10buy50410.10107.6270.0000.000
183622019.09.26 03:10modify50410.10107.627106.227110.427
183632019.09.26 03:55modify50410.10107.627106.611110.427
183642019.09.26 04:00modify50410.10107.627106.619110.427
183652019.09.26 08:20close50410.10107.689106.619110.427620.002599760.00
183662019.09.26 14:30close50390.10107.687106.400108.100-130.002599630.00
183672019.09.26 14:30close50400.10107.680106.296107.846-160.002599470.00
183682019.09.27 03:00buy50420.10107.7660.0000.000
183692019.09.27 03:00modify50420.10107.766106.366107.916
183702019.09.27 08:55close50420.10107.764106.366107.916-20.002599450.00
183712019.09.27 18:40buy50430.10107.9190.0000.000
183722019.09.27 18:40modify50430.10107.919106.519108.069
183732019.09.27 18:40buy50440.10107.9260.0000.000
183742019.09.27 18:40modify50440.10107.926106.526110.726
183752019.09.27 18:50modify50430.10107.919106.772108.069
183762019.09.27 18:56t/p50430.10108.072106.772108.0691530.002600980.00
183772019.09.27 19:00close50440.10108.057106.526110.7261310.002602290.00
183782019.10.01 13:40buy50450.10108.2600.0000.000
183792019.10.01 13:40modify50450.10108.260106.860108.410
183802019.10.01 14:55close50450.10108.345106.860108.410850.002603140.00
183812019.10.02 06:05sell50460.10107.8260.0000.000
183822019.10.02 06:05modify50460.10107.826109.126107.426
183832019.10.02 06:05sell50470.10107.8120.0000.000
183842019.10.02 06:05modify50470.10107.812109.212107.662
183852019.10.02 08:50close50460.10107.793109.126107.426330.002603470.00
183862019.10.02 08:50close50470.10107.794109.212107.662180.002603650.00
183872019.10.03 09:55sell50480.10107.2240.0000.000
183882019.10.03 09:55modify50480.10107.224108.524106.824
183892019.10.03 11:50close50480.10107.137108.524106.824870.002604520.00
183902019.10.08 10:35buy50490.10107.3060.0000.000
183912019.10.08 10:35modify50490.10107.306106.006107.706
183922019.10.08 10:40buy50500.10107.2970.0000.000
183932019.10.08 10:40modify50500.10107.297105.897107.447
183942019.10.08 18:00close50490.10107.114106.006107.706-1920.002602600.00
183952019.10.08 18:00sell50510.10107.1020.0000.000
183962019.10.08 18:00modify50510.10107.102108.402106.702
183972019.10.08 18:00close50500.10107.101105.897107.447-1960.002600640.00
183982019.10.08 18:00sell50520.10107.0960.0000.000
183992019.10.08 18:00modify50520.10107.096108.496106.946
184002019.10.08 18:15sell50530.10107.1180.0000.000
184012019.10.08 18:15modify50530.10107.118108.518104.318
184022019.10.08 18:35modify50530.10107.118108.152104.318
184032019.10.08 22:00close50510.10107.133108.402106.702-310.002600330.00
184042019.10.08 22:00close50520.10107.140108.496106.946-440.002599890.00
184052019.10.08 22:00close50530.10107.128108.152104.318-100.002599790.00
184062019.10.10 01:20buy50540.10107.4010.0000.000
184072019.10.10 01:20modify50540.10107.401106.101107.801
184082019.10.10 03:05close50540.10107.338106.101107.801-630.002599160.00
184092019.10.11 03:55sell50550.10108.0810.0000.000
184102019.10.11 03:55modify50550.10108.081109.481105.281
184112019.10.11 04:15modify50550.10108.081109.114105.281
184122019.10.11 04:45modify50550.10108.081109.108105.281
184132019.10.11 04:50modify50550.10108.081109.087105.281
184142019.10.11 04:55modify50550.10108.081109.083105.281
184152019.10.11 05:00close50550.10107.975109.083105.2811060.002600220.00
184162019.10.16 03:25buy50560.10108.7630.0000.000
184172019.10.16 03:25modify50560.10108.763107.463109.163
184182019.10.16 14:00close50560.10108.727107.463109.163-360.002599860.00
184192019.10.17 21:55sell50570.10108.6820.0000.000
184202019.10.17 21:55modify50570.10108.682110.082108.532
184212019.10.17 22:40modify50570.10108.682109.824108.532
184222019.10.18 01:55modify50570.10108.682109.807108.532
184232019.10.18 02:00modify50570.10108.682109.801108.532
184242019.10.18 02:10close50570.10108.558109.801108.532875.002600735.00
184252019.10.21 03:55sell50580.10108.4850.0000.000
184262019.10.21 03:55modify50580.10108.485109.885108.335
184272019.10.21 08:40close50580.10108.487109.885108.335-20.002600715.00
184282019.10.24 00:20buy50590.10108.6340.0000.000
184292019.10.24 00:20modify50590.10108.634107.234108.784
184302019.10.24 01:05modify50590.10108.634107.485108.784
184312019.10.24 10:00close50590.10108.645107.485108.784110.002600825.00
184322019.10.28 08:05buy50600.10108.7330.0000.000
184332019.10.28 08:05modify50600.10108.733107.333108.883
184342019.10.28 13:45close50600.10108.740107.333108.88370.002600895.00
184352019.11.01 11:50sell50610.10108.0590.0000.000
184362019.11.01 11:50modify50610.10108.059109.359107.659
184372019.11.01 13:55close50610.10107.977109.359107.659820.002601715.00
184382019.11.06 03:00buy50620.10109.0830.0000.000
184392019.11.06 03:00modify50620.10109.083107.783109.483
184402019.11.06 03:00buy50630.10109.0700.0000.000
184412019.11.06 03:00modify50630.10109.070107.670109.220
184422019.11.06 07:05close50630.10109.083107.670109.220130.002601845.00
184432019.11.06 07:30close50620.10109.090107.783109.48370.002601915.00
184442019.11.07 22:15buy50640.10109.2510.0000.000
184452019.11.07 22:15modify50640.10109.251107.951109.651
184462019.11.07 22:15buy50650.10109.2610.0000.000
184472019.11.07 22:15modify50650.10109.261107.861109.411
184482019.11.07 22:15buy50660.10109.2650.0000.000
184492019.11.07 22:15modify50660.10109.265107.865112.065
184502019.11.07 23:40modify50650.10109.261108.112109.411
184512019.11.08 00:05modify50650.10109.261108.130109.411
184522019.11.08 00:05modify50660.10109.265108.230112.065
184532019.11.08 02:10close50640.10109.380107.951109.6511290.002603205.00
184542019.11.08 02:10close50650.10109.376108.130109.4111150.002604355.00
184552019.11.08 02:10close50660.10109.374108.230112.0651090.002605445.00
184562019.11.08 04:20buy50670.10109.1830.0000.000
184572019.11.08 04:20modify50670.10109.183107.883109.583
184582019.11.08 04:20buy50680.10109.1720.0000.000
184592019.11.08 04:20modify50680.10109.172107.772111.972
184602019.11.08 04:55modify50680.10109.172108.130111.972
184612019.11.08 05:15modify50680.10109.172108.140111.972
184622019.11.08 06:20modify50680.10109.172108.145111.972
184632019.11.08 06:30modify50680.10109.172108.149111.972
184642019.11.08 06:40modify50680.10109.172108.150111.972
184652019.11.08 07:25modify50680.10109.172108.152111.972
184662019.11.08 07:35modify50680.10109.172108.153111.972
184672019.11.08 07:40modify50680.10109.172108.155111.972
184682019.11.08 07:45modify50680.10109.172108.157111.972
184692019.11.08 07:50modify50680.10109.172108.158111.972
184702019.11.08 07:55close50670.10109.261107.883109.583780.002606225.00
184712019.11.08 07:55close50680.10109.266108.158111.972940.002607165.00
184722019.11.08 23:45sell50690.10109.2410.0000.000
184732019.11.08 23:45modify50690.10109.241110.641109.091
184742019.11.11 02:55close50690.10109.157110.641109.091475.002607640.00
184752019.11.12 11:55buy50700.10109.1580.0000.000
184762019.11.12 11:55modify50700.10109.158107.758109.308
184772019.11.12 13:20modify50700.10109.158108.014109.308
184782019.11.12 13:45close50700.10109.230108.014109.308720.002608360.00
184792019.11.13 04:45sell50710.10109.0230.0000.000
184802019.11.13 04:45modify50710.10109.023110.423108.873
184812019.11.13 11:20close50710.10109.017110.423108.87360.002608420.00
184822019.11.15 01:40sell50720.10108.4540.0000.000
184832019.11.15 01:40modify50720.10108.454109.854108.304
184842019.11.15 09:45close50720.10108.555109.854108.304-1010.002607410.00
184852019.11.15 09:50buy50730.10108.5500.0000.000
184862019.11.15 09:50modify50730.10108.550107.150108.700
184872019.11.15 11:05close50730.10108.600107.150108.700500.002607910.00
184882019.11.18 01:05buy50740.10108.7390.0000.000
184892019.11.18 01:05modify50740.10108.739107.339108.889
184902019.11.18 03:00close50740.10108.794107.339108.889550.002608460.00
184912019.11.18 15:20buy50750.10108.9440.0000.000
184922019.11.18 15:20modify50750.10108.944107.544109.094
184932019.11.18 21:30close50750.10108.639107.544109.094-3050.002605410.00
184942019.11.19 04:35sell50760.10108.6820.0000.000
184952019.11.19 04:35modify50760.10108.682110.082108.532
184962019.11.19 05:20modify50760.10108.682109.821108.532
184972019.11.19 05:35modify50760.10108.682109.801108.532
184982019.11.19 05:40modify50760.10108.682109.795108.532
184992019.11.19 06:35modify50760.10108.682109.794108.532
185002019.11.19 06:40close50760.10108.563109.794108.5321190.002606600.00
185012019.11.21 23:10buy50770.10108.5810.0000.000
185022019.11.21 23:10modify50770.10108.581107.181108.731
185032019.11.22 02:40close50770.10108.634107.181108.731530.002607130.00
185042019.11.28 01:05buy50780.10109.4120.0000.000
185052019.11.28 01:05modify50780.10109.412108.012109.562
185062019.11.28 04:35close50780.10109.477108.012109.562650.002607780.00
185072019.12.02 09:35buy50790.10109.5860.0000.000
185082019.12.02 09:35modify50790.10109.586108.186109.736
185092019.12.02 10:25modify50790.10109.586108.451109.736
185102019.12.02 10:30close50790.10109.663108.451109.736770.002608550.00
185112019.12.03 00:45sell50800.10109.0110.0000.000
185122019.12.03 00:45modify50800.10109.011110.911107.811
185132019.12.03 00:50sell50810.10109.0230.0000.000
185142019.12.03 00:50modify50810.10109.023110.923107.823
185152019.12.03 00:55sell50820.10109.0290.0000.000
185162019.12.03 00:55modify50820.10109.029110.929107.829
185172019.12.03 01:00sell50830.10109.0620.0000.000
185182019.12.03 01:00modify50830.10109.062110.362108.662
185192019.12.03 01:00sell50840.10109.0560.0000.000
185202019.12.03 01:00modify50840.10109.056110.456108.906
185212019.12.03 01:35close50820.10109.012110.929107.829170.002608720.00
185222019.12.03 01:35close50810.10109.019110.923107.82340.002608760.00
185232019.12.03 01:35close50800.10109.009110.911107.81120.002608780.00
185242019.12.03 01:40modify50840.10109.056110.203108.906
185252019.12.03 01:45modify50840.10109.056110.188108.906
185262019.12.03 08:45close50830.10109.143110.362108.662-810.002607970.00
185272019.12.03 08:45close50840.10109.148110.188108.906-920.002607050.00
185282019.12.04 11:10sell50850.10108.6360.0000.000
185292019.12.04 11:10modify50850.10108.636109.936108.236
185302019.12.04 15:20close50850.10108.574109.936108.236620.002607670.00
185312019.12.05 21:55sell50860.10108.7740.0000.000
185322019.12.05 21:55modify50860.10108.774110.174108.624
185332019.12.06 00:20close50860.10108.753110.174108.624-155.002607515.00
185342019.12.06 08:05sell50870.10108.7330.0000.000
185352019.12.06 08:05modify50870.10108.733110.133108.583
185362019.12.06 09:05modify50870.10108.733109.872108.583
185372019.12.06 09:15modify50870.10108.733109.871108.583
185382019.12.06 10:05modify50870.10108.733109.867108.583
185392019.12.06 10:15modify50870.10108.733109.860108.583
185402019.12.06 10:20modify50870.10108.733109.852108.583
185412019.12.06 10:25close50870.10108.647109.852108.583860.002608375.00
185422019.12.09 23:45buy50880.10108.5750.0000.000
185432019.12.09 23:45modify50880.10108.575107.175108.725
185442019.12.10 01:40close50880.10108.610107.175108.725350.002608725.00
185452019.12.11 02:40buy50890.10108.6860.0000.000
185462019.12.11 02:40modify50890.10108.686107.286108.836
185472019.12.11 02:50modify50890.10108.686107.537108.836
185482019.12.11 02:55modify50890.10108.686107.547108.836
185492019.12.11 03:00modify50890.10108.686107.568108.836
185502019.12.11 08:00close50890.10108.776107.568108.836900.002609625.00
185512019.12.12 04:45sell50900.10108.5660.0000.000
185522019.12.12 04:45modify50900.10108.566109.966108.416
185532019.12.12 15:05close50900.10108.600109.966108.416-340.002609285.00
185542019.12.13 00:10sell50910.10109.4120.0000.000
185552019.12.13 00:10modify50910.10109.412111.312108.212
185562019.12.13 00:15sell50920.10109.5040.0000.000
185572019.12.13 00:15modify50920.10109.504111.404108.304
185582019.12.13 14:50close50920.10109.642111.404108.304-1380.002607905.00
185592019.12.13 14:50close50910.10109.645111.312108.212-2330.002605575.00
185602019.12.13 15:00buy50930.10109.5190.0000.000
185612019.12.13 15:00modify50930.10109.519108.219109.919
185622019.12.13 15:00buy50940.10109.5280.0000.000
185632019.12.13 15:00modify50940.10109.528108.128109.678
185642019.12.13 15:20modify50940.10109.528108.400109.678
185652019.12.13 15:35modify50940.10109.528108.401109.678
185662019.12.13 17:05close50930.10109.599108.219109.919800.002606375.00
185672019.12.13 17:05close50940.10109.597108.401109.678690.002607065.00
185682019.12.16 01:35sell50950.10109.4220.0000.000
185692019.12.16 01:35modify50950.10109.422110.722109.022
185702019.12.16 01:35sell50960.10109.4300.0000.000
185712019.12.16 01:35modify50960.10109.430110.830109.280
185722019.12.16 02:15modify50960.10109.430110.577109.280
185732019.12.16 03:35modify50960.10109.430110.573109.280
185742019.12.16 03:45modify50960.10109.430110.563109.280
185752019.12.16 12:00close50950.10109.414110.722109.02280.002607145.00
185762019.12.16 12:00close50960.10109.423110.563109.28070.002607215.00
185772019.12.19 22:20sell50970.10109.3080.0000.000
185782019.12.19 22:20modify50970.10109.308110.708109.158
185792019.12.20 06:55close50970.10109.310110.708109.158-385.002606830.00
185802019.12.30 14:20sell50980.10109.1800.0000.000
185812019.12.30 14:20modify50980.10109.180110.580109.030
185822019.12.30 16:05close50980.10109.139110.580109.030410.002607240.00
185832019.12.31 04:20buy50990.10108.6530.0000.000
185842019.12.31 04:20modify50990.10108.653107.253111.453
185852019.12.31 09:45close50990.10108.692107.253111.453390.002607630.00
185862019.12.31 16:45sell51000.10108.6100.0000.000
185872019.12.31 16:45modify51000.10108.610109.910108.210
185882019.12.31 16:50sell51010.10108.6560.0000.000
185892019.12.31 16:50modify51010.10108.656110.056108.506
185902019.12.31 17:05modify51010.10108.656109.792108.506
185912019.12.31 17:15modify51010.10108.656109.783108.506
185922019.12.31 17:20modify51010.10108.656109.776108.506
185932019.12.31 17:25modify51010.10108.656109.762108.506
185942019.12.31 17:30modify51010.10108.656109.730108.506
185952020.01.02 01:05close51010.10108.611109.730108.506-1010.002606620.00
185962020.01.02 13:20close51000.10108.778109.910108.210-3140.002603480.00
185972020.01.03 01:30sell51020.10108.6090.0000.000
185982020.01.03 01:30modify51020.10108.609110.009108.459
185992020.01.03 02:00modify51020.10108.609109.750108.459
186002020.01.03 02:10close51020.10108.532109.750108.459770.002604250.00
186012020.01.07 00:00buy51030.10108.3880.0000.000
186022020.01.07 00:00modify51030.10108.388106.988108.538
186032020.01.07 01:05close51030.10108.422106.988108.538340.002604590.00
186042020.01.07 08:00buy51040.10108.4370.0000.000
186052020.01.07 08:00modify51040.10108.437107.137108.837
186062020.01.07 08:05buy51050.10108.4330.0000.000
186072020.01.07 08:05modify51050.10108.433107.033108.583
186082020.01.07 10:35close51040.10108.451107.137108.837140.002604730.00
186092020.01.07 10:35close51050.10108.458107.033108.583250.002604980.00
186102020.01.08 04:45sell51060.10108.3510.0000.000
186112020.01.08 04:45modify51060.10108.351109.751108.201
186122020.01.08 05:27t/p51060.10108.211109.751108.2011400.002606380.00
186132020.01.08 15:00sell51070.10108.7680.0000.000
186142020.01.08 15:00modify51070.10108.768110.168105.968
186152020.01.08 15:50modify51070.10108.768109.802105.968
186162020.01.08 15:55modify51070.10108.768109.799105.968
186172020.01.08 16:00modify51070.10108.768109.777105.968
186182020.01.08 16:25modify51070.10108.768109.776105.968
186192020.01.08 17:15close51070.10108.670109.776105.968980.002607360.00
186202020.01.08 22:50buy51080.10109.0120.0000.000
186212020.01.08 22:50modify51080.10109.012107.712109.412
186222020.01.08 22:50buy51090.10109.0160.0000.000
186232020.01.08 22:50modify51090.10109.016107.616109.166
186242020.01.08 23:05modify51090.10109.016107.880109.166
186252020.01.08 23:10modify51090.10109.016107.891109.166
186262020.01.08 23:14t/p51090.10109.170107.891109.1661540.002608900.00
186272020.01.08 23:15close51080.10109.162107.712109.4121500.002610400.00
186282020.01.10 15:35buy51100.10109.5770.0000.000
186292020.01.10 15:35modify51100.10109.577108.177109.727
186302020.01.10 15:55modify51100.10109.577108.465109.727
186312020.01.10 16:05modify51100.10109.577108.473109.727
186322020.01.10 21:05close51100.10109.540108.473109.727-370.002610030.00
186332020.01.14 10:20buy51110.10109.9630.0000.000
186342020.01.14 10:20modify51110.10109.963108.663110.363
186352020.01.14 15:00close51110.10110.065108.663110.3631020.002611050.00
186362020.01.22 01:35sell51120.10109.9070.0000.000
186372020.01.22 01:35modify51120.10109.907111.307109.757
186382020.01.22 09:30close51120.10110.009111.307109.757-1020.002610030.00
186392020.01.23 21:20sell51130.10109.5130.0000.000
186402020.01.23 21:20modify51130.10109.513110.913109.363
186412020.01.23 22:00sell51140.10109.5270.0000.000
186422020.01.23 22:00modify51140.10109.527110.827109.127
186432020.01.24 03:50close51140.10109.454110.827109.127365.002610395.00
186442020.01.24 03:50close51130.10109.459110.913109.363175.002610570.00
186452020.01.27 06:35sell51150.10109.0650.0000.000
186462020.01.27 06:35modify51150.10109.065110.365108.665
186472020.01.27 06:40sell51160.10109.0910.0000.000
186482020.01.27 06:40modify51160.10109.091110.491108.941
186492020.01.27 11:00modify51160.10109.091110.226108.941
186502020.01.27 11:05close51150.10108.977110.365108.665880.002611450.00
186512020.01.27 11:05close51160.10108.974110.226108.9411170.002612620.00
186522020.01.27 11:15buy51170.10108.9310.0000.000
186532020.01.27 11:15modify51170.10108.931107.531111.731
186542020.01.27 14:25close51170.10108.986107.531111.731550.002613170.00
186552020.02.03 02:40sell51180.10108.5190.0000.000
186562020.02.03 02:40modify51180.10108.519109.819108.119
186572020.02.03 02:40sell51190.10108.5270.0000.000
186582020.02.03 02:40modify51190.10108.527109.927108.377
186592020.02.03 02:40sell51200.10108.5230.0000.000
186602020.02.03 02:40modify51200.10108.523109.923105.723
186612020.02.03 03:05modify51190.10108.527109.664108.377
186622020.02.03 03:05modify51200.10108.523109.564105.723
186632020.02.03 03:25modify51190.10108.527109.660108.377
186642020.02.03 03:25modify51200.10108.523109.560105.723
186652020.02.03 03:30modify51190.10108.527109.659108.377
186662020.02.03 03:30modify51200.10108.523109.559105.723
186672020.02.03 08:45close51200.10108.498109.559105.723250.002613420.00
186682020.02.03 10:25close51180.10108.493109.819108.119260.002613680.00
186692020.02.03 10:25close51190.10108.496109.659108.377310.002613990.00
186702020.02.04 01:10buy51210.10108.6050.0000.000
186712020.02.04 01:10modify51210.10108.605107.205108.755
186722020.02.04 03:40modify51210.10108.605107.467108.755
186732020.02.04 03:55modify51210.10108.605107.474108.755
186742020.02.04 04:00modify51210.10108.605107.499108.755
186752020.02.04 05:40close51210.10108.740107.499108.7551350.002615340.00
186762020.02.05 09:15buy51220.10109.3570.0000.000
186772020.02.05 09:15modify51220.10109.357108.057109.757
186782020.02.05 10:35close51220.10109.512108.057109.7571550.002616890.00
186792020.02.06 11:25buy51230.10109.8190.0000.000
186802020.02.06 11:25modify51230.10109.819108.519110.219
186812020.02.06 13:35close51230.10109.890108.519110.219710.002617600.00
186822020.02.17 23:10buy51240.10109.9090.0000.000
186832020.02.17 23:10modify51240.10109.909108.509110.059
186842020.02.18 06:35close51240.10109.742108.509110.059-1670.002615930.00
186852020.02.18 08:30sell51250.10109.7930.0000.000
186862020.02.18 08:30modify51250.10109.793111.193109.643
186872020.02.18 09:35close51250.10109.724111.193109.643690.002616620.00
186882020.02.20 01:00buy51260.10111.2440.0000.000
186892020.02.20 01:00modify51260.10111.244109.344112.444
186902020.02.20 02:00buy51270.10111.2050.0000.000
186912020.02.20 02:00modify51270.10111.205109.305112.405
186922020.02.20 02:25buy51280.10111.1320.0000.000
186932020.02.20 02:25modify51280.10111.132109.832111.532
186942020.02.20 02:55close51280.10111.228109.832111.532960.002617580.00
186952020.02.20 04:20close51270.10111.292109.305112.405870.002618450.00
186962020.02.20 04:20close51260.10111.290109.344112.444460.002618910.00
186972020.02.20 05:10sell51290.10111.4200.0000.000
186982020.02.20 05:10modify51290.10111.420112.820108.620
186992020.02.20 05:35modify51290.10111.420112.440108.620
187002020.02.20 09:20close51290.10111.703112.440108.620-2830.002616080.00
187012020.02.20 16:40sell51300.10112.1150.0000.000
187022020.02.20 16:40modify51300.10112.115114.015110.915
187032020.02.20 16:45sell51310.10112.1300.0000.000
187042020.02.20 16:45modify51310.10112.130114.030110.930
187052020.02.20 17:25close51310.10111.961114.030110.9301690.002617770.00
187062020.02.20 17:25close51300.10111.973114.015110.9151420.002619190.00
187072020.02.20 18:35buy51320.10111.7500.0000.000
187082020.02.20 18:35modify51320.10111.750110.450112.150
187092020.02.20 18:35buy51330.10111.7450.0000.000
187102020.02.20 18:35modify51330.10111.745110.345111.895
187112020.02.20 18:35buy51340.10111.7350.0000.000
187122020.02.20 18:35modify51340.10111.735110.335114.535
187132020.02.20 18:40close51320.10111.873110.450112.1501230.002620420.00
187142020.02.20 18:40modify51330.10111.745110.669111.895
187152020.02.20 18:40close51340.10111.860110.335114.5351250.002621670.00
187162020.02.20 18:41t/p51330.10111.897110.669111.8951520.002623190.00
187172020.02.21 01:50buy51350.10111.9800.0000.000
187182020.02.21 01:50modify51350.10111.980110.680112.380
187192020.02.21 01:50buy51360.10111.9770.0000.000
187202020.02.21 01:50modify51360.10111.977110.577112.127
187212020.02.21 01:50buy51370.10111.9740.0000.000
187222020.02.21 01:50modify51370.10111.974110.574114.774
187232020.02.21 02:05modify51360.10111.977110.851112.127
187242020.02.21 02:05modify51370.10111.974110.951114.774
187252020.02.21 02:10modify51360.10111.977110.852112.127
187262020.02.21 02:10modify51370.10111.974110.952114.774
187272020.02.21 02:23t/p51360.10112.128110.852112.1271510.002624700.00
187282020.02.21 02:25close51350.10112.095110.680112.3801150.002625850.00
187292020.02.21 02:25close51370.10112.101110.952114.7741270.002627120.00
187302020.02.21 14:05sell51380.10111.8930.0000.000
187312020.02.21 14:05modify51380.10111.893113.193111.493
187322020.02.21 14:05sell51390.10111.8970.0000.000
187332020.02.21 14:05modify51390.10111.897113.297111.747
187342020.02.21 14:50sell51400.10112.0210.0000.000
187352020.02.21 14:50modify51400.10112.021113.421109.221
187362020.02.21 15:40modify51400.10112.021113.034109.221
187372020.02.21 15:50close51380.10111.886113.193111.49370.002627190.00
187382020.02.21 15:50close51390.10111.887113.297111.747100.002627290.00
187392020.02.21 15:50close51400.10111.883113.034109.2211380.002628670.00
187402020.02.24 21:30sell51410.10110.6650.0000.000
187412020.02.24 21:30modify51410.10110.665111.965110.265
187422020.02.24 21:35sell51420.10110.7280.0000.000
187432020.02.24 21:35modify51420.10110.728112.128110.578
187442020.02.24 21:35sell51430.10110.7240.0000.000
187452020.02.24 21:35modify51430.10110.724112.624109.524
187462020.02.24 21:40sell51440.10110.7260.0000.000
187472020.02.24 21:40modify51440.10110.726112.626109.526
187482020.02.24 21:45modify51420.10110.728111.870110.578
187492020.02.24 21:45close51440.10110.680112.626109.526460.002629130.00
187502020.02.24 21:45close51430.10110.663112.624109.524610.002629740.00
187512020.02.24 21:50sell51450.10110.7090.0000.000
187522020.02.24 21:50modify51450.10110.709112.609109.509
187532020.02.24 21:55sell51460.10110.7220.0000.000
187542020.02.24 21:55modify51460.10110.722112.622109.522
187552020.02.24 22:00sell51470.10110.7310.0000.000
187562020.02.24 22:00modify51470.10110.731112.631109.531
187572020.02.25 02:05sell51480.10110.9040.0000.000
187582020.02.25 02:05modify51480.10110.904112.304108.104
187592020.02.25 05:10close51420.10110.856111.870110.578-1645.002628095.00
187602020.02.25 05:10close51480.10110.849112.304108.104550.002628645.00
187612020.02.25 05:30close51410.10110.817111.965110.265-1885.002626760.00
187622020.02.25 05:30close51470.10110.818112.631109.531-1235.002625525.00
187632020.02.25 05:30close51460.10110.832112.622109.522-1465.002624060.00
187642020.02.25 05:30close51450.10110.827112.609109.509-1545.002622515.00
187652020.02.25 09:35buy51490.10110.7220.0000.000
187662020.02.25 09:35modify51490.10110.722109.322113.522
187672020.02.25 13:40close51490.10110.592109.322113.522-1300.002621215.00
187682020.02.26 01:35sell51500.10110.2900.0000.000
187692020.02.26 01:35modify51500.10110.290111.590109.890
187702020.02.26 01:35sell51510.10110.2960.0000.000
187712020.02.26 01:35modify51510.10110.296111.696110.146
187722020.02.26 01:35sell51520.10110.2860.0000.000
187732020.02.26 01:35modify51520.10110.286111.686107.486
187742020.02.26 03:00modify51510.10110.296111.418110.146
187752020.02.26 03:00modify51520.10110.286111.318107.486
187762020.02.26 03:10modify51510.10110.296111.405110.146
187772020.02.26 03:10modify51520.10110.286111.305107.486
187782020.02.26 03:15close51500.10110.168111.590109.8901220.002622435.00
187792020.02.26 03:15close51510.10110.167111.405110.1461290.002623725.00
187802020.02.26 03:15close51520.10110.150111.305107.4861360.002625085.00
187812020.02.26 10:50buy51530.10110.2550.0000.000
187822020.02.26 10:50modify51530.10110.255108.855113.055
187832020.02.26 11:40modify51530.10110.255109.245113.055
187842020.02.26 11:55close51530.10110.359109.245113.0551040.002626125.00
187852020.03.02 03:55sell51540.10107.9880.0000.000
187862020.03.02 03:55modify51540.10107.988109.888106.788
187872020.03.02 04:40sell51550.10108.1860.0000.000
187882020.03.02 04:40modify51550.10108.186109.486107.786
187892020.03.02 04:40sell51560.10108.1850.0000.000
187902020.03.02 04:40modify51560.10108.185109.585105.385
187912020.03.02 06:40close51550.10108.067109.486107.7861190.002627315.00
187922020.03.02 06:40close51560.10108.080109.585105.3851050.002628365.00
187932020.03.02 10:30close51540.10108.216109.888106.788-2280.002626085.00
187942020.03.02 11:00buy51570.10108.0250.0000.000
187952020.03.02 11:00modify51570.10108.025106.625110.825
187962020.03.02 17:50close51570.10107.741106.625110.825-2840.002623245.00
187972020.03.02 17:55sell51580.10107.8240.0000.000
187982020.03.02 17:55modify51580.10107.824109.724106.624
187992020.03.02 18:00sell51590.10107.9050.0000.000
188002020.03.02 18:00modify51590.10107.905109.205107.505
188012020.03.02 18:00sell51600.10107.9080.0000.000
188022020.03.02 18:00modify51600.10107.908109.808106.708
188032020.03.02 18:05sell51610.10107.8990.0000.000
188042020.03.02 18:05modify51610.10107.899109.799106.699
188052020.03.02 18:20sell51620.10108.0570.0000.000
188062020.03.02 18:20modify51620.10108.057109.457105.257
188072020.03.02 18:35modify51620.10108.057109.086105.257
188082020.03.02 19:15close51620.10107.864109.086105.2571930.002625175.00
188092020.03.02 19:55close51590.10107.802109.205107.5051030.002626205.00
188102020.03.02 20:20close51610.10107.710109.799106.6991890.002628095.00
188112020.03.02 20:20close51600.10107.719109.808106.7081890.002629985.00
188122020.03.02 20:20close51580.10107.705109.724106.6241190.002631175.00
188132020.03.02 21:15sell51630.10108.0700.0000.000
188142020.03.02 21:15modify51630.10108.070109.470105.270
188152020.03.02 21:20modify51630.10108.070109.081105.270
188162020.03.02 21:25close51630.10107.927109.081105.2701430.002632605.00
188172020.03.02 22:40sell51640.10108.2110.0000.000
188182020.03.02 22:40modify51640.10108.211109.611105.411
188192020.03.02 22:45modify51640.10108.211109.246105.411
188202020.03.03 03:20buy51650.10108.1680.0000.000
188212020.03.03 03:20modify51650.10108.168106.268109.368
188222020.03.03 03:20close51640.10108.156109.246105.411185.002632790.00
188232020.03.03 03:25buy51660.10108.1160.0000.000
188242020.03.03 03:25modify51660.10108.116106.216109.316
188252020.03.03 03:45buy51670.10108.0410.0000.000
188262020.03.03 03:45modify51670.10108.041106.141109.241
188272020.03.03 09:15close51670.10107.985106.141109.241-560.002632230.00
188282020.03.03 09:15close51660.10107.978106.216109.316-1380.002630850.00
188292020.03.03 09:15close51650.10107.983106.268109.368-1850.002629000.00
188302020.03.03 14:45buy51680.10107.7280.0000.000
188312020.03.03 14:45modify51680.10107.728106.328110.528
188322020.03.03 15:20modify51680.10107.728106.721110.528
188332020.03.03 15:25close51680.10107.833106.721110.5281050.002630050.00
188342020.03.04 02:35sell51690.10107.3910.0000.000
188352020.03.04 02:35modify51690.10107.391108.691106.991
188362020.03.04 02:35sell51700.10107.4040.0000.000
188372020.03.04 02:35modify51700.10107.404108.804107.254
188382020.03.04 02:35sell51710.10107.3940.0000.000
188392020.03.04 02:35modify51710.10107.394108.794104.594
188402020.03.04 02:40modify51700.10107.404108.497107.254
188412020.03.04 02:40modify51710.10107.394108.397104.594
188422020.03.04 02:45close51690.10107.289108.691106.9911020.002631070.00
188432020.03.04 02:45modify51700.10107.404108.491107.254
188442020.03.04 02:45close51710.10107.288108.397104.5941060.002632130.00
188452020.03.04 02:49t/p51700.10107.257108.491107.2541470.002633600.00
188462020.03.04 14:35sell51720.10107.6280.0000.000
188472020.03.04 14:35modify51720.10107.628109.028104.828
188482020.03.04 15:00modify51720.10107.628108.646104.828
188492020.03.04 15:10close51720.10107.496108.646104.8281320.002634920.00
188502020.03.06 02:20sell51730.10106.3330.0000.000
188512020.03.06 02:20modify51730.10106.333108.233105.133
188522020.03.06 02:25sell51740.10106.3420.0000.000
188532020.03.06 02:25modify51740.10106.342108.242105.142
188542020.03.06 02:30sell51750.10106.3280.0000.000
188552020.03.06 02:30modify51750.10106.328108.228105.128
188562020.03.06 02:35close51750.10106.245108.228105.128830.002635750.00
188572020.03.06 02:35close51740.10106.247108.242105.142950.002636700.00
188582020.03.06 02:35close51730.10106.231108.233105.1331020.002637720.00
188592020.03.06 22:00buy51760.10105.2060.0000.000
188602020.03.06 22:00modify51760.10105.206103.806108.006
188612020.03.06 22:20close51760.10105.348103.806108.0061420.002639140.00
188622020.03.09 15:25buy51770.10101.8160.0000.000
188632020.03.09 15:25modify51770.10101.816100.416104.616
188642020.03.09 15:40close51770.10101.357100.416104.616-4590.002634550.00
188652020.03.10 10:00buy51780.10103.8510.0000.000
188662020.03.10 10:00modify51780.10103.851102.551104.251
188672020.03.10 10:00buy51790.10103.8480.0000.000
188682020.03.10 10:00modify51790.10103.848102.448103.998
188692020.03.10 10:00buy51800.10103.8670.0000.000
188702020.03.10 10:00modify51800.10103.867101.967105.067
188712020.03.10 10:05buy51810.10103.8360.0000.000
188722020.03.10 10:05modify51810.10103.836101.936105.036
188732020.03.10 10:07t/p51790.10104.006102.448103.9981580.002636130.00
188742020.03.10 10:10close51780.10104.065102.551104.2512140.002638270.00
188752020.03.10 10:10close51810.10104.064101.936105.0362280.002640550.00
188762020.03.10 10:10close51800.10104.059101.967105.0671920.002642470.00
188772020.03.10 12:40sell51820.10104.9570.0000.000
188782020.03.10 12:40modify51820.10104.957106.857103.757
188792020.03.10 12:45sell51830.10105.0490.0000.000
188802020.03.10 12:45modify51830.10105.049106.949103.849
188812020.03.10 13:20modify51830.10105.049104.929103.849
188822020.03.10 13:25modify51830.10105.049104.867103.849
188832020.03.10 13:50close51830.10104.633104.867103.8494160.002646630.00
188842020.03.10 13:50modify51820.10104.957104.830103.757
188852020.03.10 13:55modify51820.10104.957104.790103.757
188862020.03.10 14:10close51820.10104.324104.790103.7576330.002652960.00
188872020.03.10 14:45buy51840.10103.9960.0000.000
188882020.03.10 14:45modify51840.10103.996102.696104.396
188892020.03.10 14:45buy51850.10103.9880.0000.000
188902020.03.10 14:45modify51850.10103.988102.588104.138
188912020.03.10 14:45buy51860.10103.9840.0000.000
188922020.03.10 14:45modify51860.10103.984102.584106.784
188932020.03.10 14:50close51840.10104.121102.696104.3961250.002654210.00
188942020.03.10 14:50modify51850.10103.988102.930104.138
188952020.03.10 14:50close51860.10104.129102.584106.7841450.002655660.00
188962020.03.10 14:50t/p51850.10104.140102.930104.1381520.002657180.00
188972020.03.10 16:55buy51870.10103.9120.0000.000
188982020.03.10 16:55modify51870.10103.912102.612104.312
188992020.03.10 16:55buy51880.10103.9010.0000.000
189002020.03.10 16:55modify51880.10103.901102.501104.051
189012020.03.10 16:55buy51890.10103.9090.0000.000
189022020.03.10 16:55modify51890.10103.909102.509106.709
189032020.03.10 16:57t/p51880.10104.057102.501104.0511560.002658740.00
189042020.03.10 17:10close51870.10104.058102.612104.3121460.002660200.00
189052020.03.10 17:10close51890.10104.051102.509106.7091420.002661620.00
189062020.03.10 17:25buy51900.10103.5210.0000.000
189072020.03.10 17:25modify51900.10103.521102.121106.321
189082020.03.10 17:45close51900.10103.621102.121106.3211000.002662620.00
189092020.03.10 17:55buy51910.10103.5460.0000.000
189102020.03.10 17:55modify51910.10103.546101.196104.596
189112020.03.10 19:10sell51920.10104.4960.0000.000
189122020.03.10 19:10modify51920.10104.496106.396103.296
189132020.03.10 19:10close51910.10104.493101.196104.5969470.002672090.00
189142020.03.10 20:20sell51930.10104.8710.0000.000
189152020.03.10 20:20modify51930.10104.871106.771103.671
189162020.03.11 01:15close51930.10105.069106.771103.671-2345.002669745.00
189172020.03.11 01:15close51920.10105.059106.396103.296-5995.002663750.00
189182020.03.11 01:50buy51940.10104.8670.0000.000
189192020.03.11 01:50modify51940.10104.867103.567105.267
189202020.03.11 01:50buy51950.10104.8780.0000.000
189212020.03.11 01:50modify51950.10104.878102.978106.078
189222020.03.11 02:00close51940.10105.032103.567105.2671650.002665400.00
189232020.03.11 06:35buy51960.10104.5750.0000.000
189242020.03.11 06:35modify51960.10104.575102.675105.775
189252020.03.11 06:55buy51970.10104.4350.0000.000
189262020.03.11 06:55modify51970.10104.435103.035107.235
189272020.03.11 08:30close51970.10104.552103.035107.2351170.002666570.00
189282020.03.11 09:15close51960.10104.735102.675105.7751600.002668170.00
189292020.03.11 09:15close51950.10104.728102.978106.078-1500.002666670.00
189302020.03.11 09:50sell51980.10104.9000.0000.000
189312020.03.11 09:50modify51980.10104.900106.800103.700
189322020.03.11 09:50sell51990.10104.9050.0000.000
189332020.03.11 09:50modify51990.10104.905106.305102.105
189342020.03.11 13:30modify51990.10104.905105.949102.105
189352020.03.11 13:40modify51990.10104.905105.923102.105
189362020.03.11 13:45close51980.10104.699106.800103.7002010.002668680.00
189372020.03.11 13:45close51990.10104.704105.923102.1052010.002670690.00
189382020.03.11 14:55buy52000.10104.4680.0000.000
189392020.03.11 14:55modify52000.10104.468102.568105.668
189402020.03.11 15:00buy52010.10104.4480.0000.000
189412020.03.11 15:00modify52010.10104.448102.548105.648
189422020.03.11 15:35modify52010.10104.448104.587105.648
189432020.03.11 15:35modify52000.10104.468104.587105.668
189442020.03.11 15:54s/l52000.10104.587104.587105.6681190.002671880.00
189452020.03.11 15:54s/l52010.10104.585104.587105.6481370.002673250.00
189462020.03.12 06:40sell52020.10104.0030.0000.000
189472020.03.12 06:40modify52020.10104.003105.303103.603
189482020.03.12 06:40sell52030.10104.0040.0000.000
189492020.03.12 06:40modify52030.10104.004105.404103.854
189502020.03.12 07:20modify52030.10104.004105.124103.854
189512020.03.12 07:24t/p52030.10103.857105.124103.8541470.002674720.00
189522020.03.12 07:25close52020.10103.870105.303103.6031330.002676050.00
189532020.03.12 14:35sell52040.10104.0930.0000.000
189542020.03.12 14:35modify52040.10104.093105.393103.693
189552020.03.12 14:35sell52050.10104.0890.0000.000
189562020.03.12 14:35modify52050.10104.089105.489101.289
189572020.03.12 14:50close52040.10103.902105.393103.6931910.002677960.00
189582020.03.12 14:50close52050.10103.917105.489101.2891720.002679680.00
189592020.03.12 15:55sell52060.10104.3680.0000.000
189602020.03.12 15:55modify52060.10104.368106.718103.318
189612020.03.12 22:10buy52070.10105.0070.0000.000
189622020.03.12 22:10modify52070.10105.007103.107106.207
189632020.03.12 22:15buy52080.10104.7530.0000.000
189642020.03.12 22:15modify52080.10104.753103.453105.153
189652020.03.12 22:15buy52090.10104.7510.0000.000
189662020.03.12 22:15modify52090.10104.751103.351104.901
189672020.03.12 22:15buy52100.10104.7500.0000.000
189682020.03.12 22:15modify52100.10104.750102.850105.950
189692020.03.12 22:15buy52110.10104.7650.0000.000
189702020.03.12 22:15modify52110.10104.765103.365107.565
189712020.03.12 22:20buy52120.10104.7430.0000.000
189722020.03.12 22:20modify52120.10104.743102.843105.943
189732020.03.12 22:30close52080.10104.867103.453105.1531140.002680820.00
189742020.03.12 22:30modify52090.10104.751103.677104.901
189752020.03.12 22:30close52110.10104.867103.365107.5651020.002681840.00
189762020.03.12 22:42t/p52090.10104.899103.677104.9011480.002683320.00
189772020.03.13 02:25close52120.10105.071102.843105.9433280.002686600.00
189782020.03.13 02:25close52100.10105.085102.850105.9503350.002689950.00
189792020.03.13 02:25close52070.10105.079103.107106.207720.002690670.00
189802020.03.13 02:35sell52130.10105.1380.0000.000
189812020.03.13 02:35modify52130.10105.138107.038103.938
189822020.03.13 03:20close52130.10104.736107.038103.9384020.002694690.00
189832020.03.13 04:35sell52140.10105.2520.0000.000
189842020.03.13 04:35modify52140.10105.252107.152104.052
189852020.03.13 04:40sell52150.10105.2260.0000.000
189862020.03.13 04:40modify52150.10105.226107.126104.026
189872020.03.13 05:55modify52140.10105.252105.152104.052
189882020.03.13 06:33s/l52140.10105.149105.152104.0521030.002695720.00
189892020.03.13 13:42s/l52060.10106.723106.718103.318-23915.002671805.00
189902020.03.13 14:00close52150.10106.906107.126104.026-16800.002655005.00
189912020.03.16 00:35buy52160.10105.9920.0000.000
189922020.03.16 00:35modify52160.10105.992103.642107.042
189932020.03.16 02:30modify52160.10105.992106.780107.042
189942020.03.16 02:30s/l52160.10106.781106.780107.0427890.002662895.00
189952020.03.16 04:00sell52170.10107.3420.0000.000
189962020.03.16 04:00modify52170.10107.342109.242106.142
189972020.03.16 04:05sell52180.10107.4770.0000.000
189982020.03.16 04:05modify52180.10107.477109.377106.277
189992020.03.16 04:55close52180.10107.070109.377106.2774070.002666965.00
190002020.03.16 05:20modify52170.10107.342107.221106.142
190012020.03.16 05:35modify52170.10107.342107.207106.142
190022020.03.16 05:40modify52170.10107.342107.204106.142
190032020.03.16 05:45modify52170.10107.342107.186106.142
190042020.03.16 05:50modify52170.10107.342107.179106.142
190052020.03.16 05:55close52170.10106.919107.179106.1424230.002671195.00
190062020.03.16 07:50buy52190.10106.4040.0000.000
190072020.03.16 07:50modify52190.10106.404104.504107.604
190082020.03.16 07:55buy52200.10106.3700.0000.000
190092020.03.16 07:55modify52200.10106.370104.470107.570
190102020.03.16 08:15buy52210.10106.3700.0000.000
190112020.03.16 08:15modify52210.10106.370104.470107.570
190122020.03.16 11:15buy52220.10105.8520.0000.000
190132020.03.16 11:15modify52220.10105.852104.452108.652
190142020.03.16 11:20modify52220.10105.852104.843108.652
190152020.03.16 11:30close52220.10105.959104.843108.6521070.002672265.00
190162020.03.16 15:55close52210.10105.924104.470107.570-4460.002667805.00
190172020.03.16 15:55close52200.10105.936104.470107.570-4340.002663465.00
190182020.03.16 15:55close52190.10105.939104.504107.604-4650.002658815.00
190192020.03.16 16:15sell52230.10106.2400.0000.000
190202020.03.16 16:15modify52230.10106.240108.140105.040
190212020.03.16 16:55sell52240.10106.3460.0000.000
190222020.03.16 16:55modify52240.10106.346108.246105.146
190232020.03.16 17:25sell52250.10106.4140.0000.000
190242020.03.16 17:25modify52250.10106.414108.314105.214
190252020.03.16 17:35modify52250.10106.414106.293105.214
190262020.03.16 17:40modify52250.10106.414106.266105.214
190272020.03.16 17:45close52250.10106.006106.266105.2144080.002662895.00
190282020.03.16 17:45modify52240.10106.346106.196105.146
190292020.03.16 17:55close52240.10105.840106.196105.1465060.002667955.00
190302020.03.16 17:55close52230.10105.836108.140105.0404040.002671995.00
190312020.03.16 21:10sell52260.10106.3730.0000.000
190322020.03.16 21:10modify52260.10106.373107.673105.973
190332020.03.16 21:20close52260.10106.251107.673105.9731220.002673215.00
190342020.03.17 00:45sell52270.10106.2200.0000.000
190352020.03.17 00:45modify52270.10106.220107.520105.820
190362020.03.17 05:15close52270.10106.213107.520105.82070.002673285.00
190372020.03.17 05:15buy52280.10106.2080.0000.000
190382020.03.17 05:15modify52280.10106.208104.308107.408
190392020.03.17 05:30close52280.10106.399104.308107.4081910.002675195.00
190402020.03.18 00:15buy52290.10107.4350.0000.000
190412020.03.18 00:15modify52290.10107.435105.535108.635
190422020.03.18 00:20buy52300.10107.4120.0000.000
190432020.03.18 00:20modify52300.10107.412105.512108.612
190442020.03.18 00:25buy52310.10107.3830.0000.000
190452020.03.18 00:25modify52310.10107.383106.083107.783
190462020.03.18 00:25buy52320.10107.3890.0000.000
190472020.03.18 00:25modify52320.10107.389105.989107.539
190482020.03.18 00:25buy52330.10107.3780.0000.000
190492020.03.18 00:25modify52330.10107.378105.478108.578
190502020.03.18 00:25buy52340.10107.3920.0000.000
190512020.03.18 00:25modify52340.10107.392105.992110.192
190522020.03.18 02:05close52310.10107.495106.083107.7831120.002676315.00
190532020.03.18 02:05modify52320.10107.389106.302107.539
190542020.03.18 02:05close52340.10107.508105.992110.1921160.002677475.00
190552020.03.18 02:11t/p52320.10107.545106.302107.5391560.002679035.00
190562020.03.18 05:00buy52350.10107.2700.0000.000
190572020.03.18 05:00modify52350.10107.270104.920108.320
190582020.03.18 09:35close52330.10107.175105.478108.578-2030.002677005.00
190592020.03.18 09:35close52300.10107.170105.512108.612-2420.002674585.00
190602020.03.18 09:35close52290.10107.158105.535108.635-2770.002671815.00
190612020.03.18 09:45sell52360.10107.2960.0000.000
190622020.03.18 09:45modify52360.10107.296108.696104.496
190632020.03.18 10:55close52350.10107.569104.920108.3202990.002674805.00
190642020.03.18 12:05close52360.10107.292108.696104.49640.002674845.00
190652020.03.18 12:25buy52370.10107.1460.0000.000
190662020.03.18 12:25modify52370.10107.146105.746109.946
190672020.03.18 12:35modify52370.10107.146106.099109.946
190682020.03.18 12:40close52370.10107.240106.099109.946940.002675785.00
190692020.03.18 20:50buy52380.10107.9120.0000.000
190702020.03.18 20:50modify52380.10107.912106.012109.112
190712020.03.18 20:55buy52390.10107.8220.0000.000
190722020.03.18 20:55modify52390.10107.822105.922109.022
190732020.03.18 21:10close52390.10108.227105.922109.0224050.002679835.00
190742020.03.18 21:10close52380.10108.217106.012109.1123050.002682885.00
190752020.03.19 01:45sell52400.10108.2920.0000.000
190762020.03.19 01:45modify52400.10108.292110.192107.092
190772020.03.19 07:50close52400.10108.776110.192107.092-4840.002678045.00
190782020.03.19 07:50buy52410.10108.7780.0000.000
190792020.03.19 07:50modify52410.10108.778106.878109.978
190802020.03.19 08:30buy52420.10108.6570.0000.000
190812020.03.19 08:30modify52420.10108.657106.757109.857
190822020.03.19 08:35buy52430.10108.5260.0000.000
190832020.03.19 08:35modify52430.10108.526107.226108.926
190842020.03.19 08:35buy52440.10108.5250.0000.000
190852020.03.19 08:35modify52440.10108.525107.125108.675
190862020.03.19 08:35buy52450.10108.5400.0000.000
190872020.03.19 08:35modify52450.10108.540106.640109.740
190882020.03.19 08:45modify52440.10108.525107.422108.675
190892020.03.19 09:01t/p52440.10108.675107.422108.6751500.002679545.00
190902020.03.19 09:05close52430.10108.702107.226108.9261760.002681305.00
190912020.03.19 09:15modify52450.10108.540108.711109.740
190922020.03.19 09:20close52450.10109.060108.711109.7405200.002686505.00
190932020.03.19 09:20close52420.10109.070106.757109.8574130.002690635.00
190942020.03.19 09:20close52410.10109.073106.878109.9782950.002693585.00
190952020.03.19 09:30sell52460.10109.1900.0000.000
190962020.03.19 09:30modify52460.10109.190111.090107.990
190972020.03.19 10:30close52460.10108.995111.090107.9901950.002695535.00
190982020.03.20 03:45buy52470.10110.6010.0000.000
190992020.03.20 03:45modify52470.10110.601109.301111.001
191002020.03.20 03:45buy52480.10110.5850.0000.000
191012020.03.20 03:45modify52480.10110.585109.185110.735
191022020.03.20 03:45buy52490.10110.6010.0000.000
191032020.03.20 03:45modify52490.10110.601108.701111.801
191042020.03.20 03:45buy52500.10110.5850.0000.000
191052020.03.20 03:45modify52500.10110.585109.185113.385
191062020.03.20 11:25close52490.10109.944108.701111.801-6570.002688965.00
191072020.03.20 11:30close52500.10109.999109.185113.385-5860.002683105.00
191082020.03.20 11:35close52470.10110.103109.301111.001-4980.002678125.00
191092020.03.20 11:35close52480.10110.113109.185110.735-4720.002673405.00
191102020.03.20 11:35sell52510.10110.1110.0000.000
191112020.03.20 11:35modify52510.10110.111112.011108.911
191122020.03.20 11:45sell52520.10110.2070.0000.000
191132020.03.20 11:45modify52520.10110.207112.107109.007
191142020.03.20 11:50sell52530.10110.1870.0000.000
191152020.03.20 11:50modify52530.10110.187112.087108.987
191162020.03.20 12:30close52530.10109.895112.087108.9872920.002676325.00
191172020.03.20 12:30close52520.10109.906112.107109.0073010.002679335.00
191182020.03.20 12:30close52510.10109.895112.011108.9112160.002681495.00
191192020.03.20 15:05sell52540.10110.4540.0000.000
191202020.03.20 15:05modify52540.10110.454111.854107.654
191212020.03.20 15:50sell52550.10110.6960.0000.000
191222020.03.20 15:50modify52550.10110.696113.046109.646
191232020.03.20 19:00close52540.10111.470111.854107.654-10160.002671335.00
191242020.03.23 01:50buy52560.10110.4120.0000.000
191252020.03.23 01:50modify52560.10110.412109.012113.212
191262020.03.23 02:10modify52560.10110.412109.400113.212
191272020.03.23 02:40close52560.10110.572109.400113.2121600.002672935.00
191282020.03.23 03:25close52550.10110.385113.046109.6462745.002675680.00
191292020.03.23 08:25buy52570.10109.7490.0000.000
191302020.03.23 08:25modify52570.10109.749107.849110.949
191312020.03.23 08:55close52570.10110.254107.849110.9495050.002680730.00
191322020.03.23 11:25sell52580.10110.5160.0000.000
191332020.03.23 11:25modify52580.10110.516111.916107.716
191342020.03.23 13:45sell52590.10110.7800.0000.000
191352020.03.23 13:45modify52590.10110.780113.130109.730
191362020.03.23 14:05close52580.10110.302111.916107.7162140.002682870.00
191372020.03.23 14:20buy52600.10110.1500.0000.000
191382020.03.23 14:20modify52600.10110.150108.250111.350
191392020.03.23 14:25modify52590.10110.780110.003109.730
191402020.03.23 14:26s/l52590.10110.010110.003109.7307700.002690570.00
191412020.03.23 15:10close52600.10110.390108.250111.3502400.002692970.00
191422020.03.23 16:40sell52610.10110.7660.0000.000
191432020.03.23 16:40modify52610.10110.766113.116109.716
191442020.03.24 00:35buy52620.10111.0010.0000.000
191452020.03.24 00:35modify52620.10111.001109.101112.201
191462020.03.24 00:40buy52630.10110.9430.0000.000
191472020.03.24 00:40modify52630.10110.943109.643111.343
191482020.03.24 00:40buy52640.10110.9410.0000.000
191492020.03.24 00:40modify52640.10110.941109.041112.141
191502020.03.24 00:45buy52650.10110.9100.0000.000
191512020.03.24 00:45modify52650.10110.910109.510111.060
191522020.03.24 00:45buy52660.10110.8950.0000.000
191532020.03.24 00:45modify52660.10110.895108.995112.095
191542020.03.24 00:45buy52670.10110.8940.0000.000
191552020.03.24 00:45modify52670.10110.894109.494113.694
191562020.03.24 01:00modify52650.10110.910109.781111.060
191572020.03.24 01:00modify52670.10110.894109.881113.694
191582020.03.24 01:00t/p52650.10111.069109.781111.0601590.002694560.00
191592020.03.24 01:05close52630.10111.062109.643111.3431190.002695750.00
191602020.03.24 01:05close52670.10111.067109.881113.6941730.002697480.00
191612020.03.24 02:50buy52680.10110.6120.0000.000
191622020.03.24 02:50modify52680.10110.612109.212113.412
191632020.03.24 03:10close52610.10110.384113.116109.7163455.002700935.00
191642020.03.24 05:30close52680.10110.517109.212113.412-950.002699985.00
191652020.03.24 07:50close52660.10110.465108.995112.095-4300.002695685.00
191662020.03.24 07:50close52640.10110.463109.041112.141-4780.002690905.00
191672020.03.24 07:50close52620.10110.464109.101112.201-5370.002685535.00
191682020.03.24 09:15sell52690.10110.5890.0000.000
191692020.03.24 09:15modify52690.10110.589112.489109.389
191702020.03.24 11:20sell52700.10110.8660.0000.000
191712020.03.24 11:20modify52700.10110.866112.266108.066
191722020.03.24 11:50close52700.10110.641112.266108.0662250.002687785.00
191732020.03.24 12:00close52690.10110.431112.489109.3891580.002689365.00
191742020.03.24 12:05buy52710.10110.3330.0000.000
191752020.03.24 12:05modify52710.10110.333108.433111.533
191762020.03.24 12:10buy52720.10110.3710.0000.000
191772020.03.24 12:10modify52720.10110.371108.471111.571
191782020.03.24 12:20close52720.10110.481108.471111.5711100.002690465.00
191792020.03.24 12:20close52710.10110.482108.433111.5331490.002691955.00
191802020.03.24 22:55buy52730.10111.2450.0000.000
191812020.03.24 22:55modify52730.10111.245109.945111.645
191822020.03.24 22:55buy52740.10111.2430.0000.000
191832020.03.24 22:55modify52740.10111.243109.843111.393
191842020.03.24 22:55buy52750.10111.2450.0000.000
191852020.03.24 22:55modify52750.10111.245109.345112.445
191862020.03.24 23:05buy52760.10111.2380.0000.000
191872020.03.24 23:05modify52760.10111.238109.338112.438
191882020.03.24 23:10close52730.10111.353109.945111.6451080.002693035.00
191892020.03.24 23:10modify52740.10111.243110.153111.393
191902020.03.24 23:11t/p52740.10111.402110.153111.3931590.002694625.00
191912020.03.24 23:25close52760.10111.451109.338112.4382130.002696755.00
191922020.03.24 23:25close52750.10111.462109.345112.4452170.002698925.00
191932020.03.25 03:05buy52770.10110.8730.0000.000
191942020.03.25 03:05modify52770.10110.873109.473113.673
191952020.03.25 03:10modify52770.10110.873109.850113.673
191962020.03.25 03:40buy52780.10110.9080.0000.000
191972020.03.25 03:40modify52780.10110.908108.558111.958
191982020.03.25 04:40close52770.10111.007109.850113.6731340.002700265.00
191992020.03.25 07:05sell52790.10111.3590.0000.000
192002020.03.25 07:05modify52790.10111.359112.759108.559
192012020.03.25 07:55modify52790.10111.359112.405108.559
192022020.03.25 08:00close52790.10111.241112.405108.5591180.002701445.00
192032020.03.25 10:10close52780.10111.451108.558111.9585430.002706875.00
192042020.03.26 07:55buy52800.10110.5770.0000.000
192052020.03.26 07:55modify52800.10110.577108.677111.777
192062020.03.26 08:30close52800.10110.733108.677111.7771560.002708435.00
192072020.03.26 16:40sell52810.10110.0330.0000.000
192082020.03.26 16:40modify52810.10110.033111.933108.833
192092020.03.26 16:55close52810.10109.871111.933108.8331620.002710055.00
192102020.03.26 17:35buy52820.10109.4970.0000.000
192112020.03.26 17:35modify52820.10109.497107.597110.697
192122020.03.26 17:40buy52830.10109.5090.0000.000
192132020.03.26 17:40modify52830.10109.509107.609110.709
192142020.03.26 22:50close52830.10109.534107.609110.709250.002710305.00
192152020.03.26 22:50close52820.10109.537107.597110.697400.002710705.00
192162020.03.27 08:35sell52840.10108.7170.0000.000
192172020.03.27 08:35modify52840.10108.717110.617107.517
192182020.03.27 09:30sell52850.10108.8670.0000.000
192192020.03.27 09:30modify52850.10108.867110.767107.667
192202020.03.27 09:35sell52860.10108.9150.0000.000
192212020.03.27 09:35modify52860.10108.915110.215108.515
192222020.03.27 09:35sell52870.10108.9160.0000.000
192232020.03.27 09:35modify52870.10108.916110.316108.766
192242020.03.27 09:35sell52880.10108.9180.0000.000
192252020.03.27 09:35modify52880.10108.918110.818107.718
192262020.03.27 10:02t/p52870.10108.760110.316108.7661560.002712265.00
192272020.03.27 10:05close52860.10108.782110.215108.5151330.002713595.00
192282020.03.27 12:55close52880.10108.682110.818107.7182360.002715955.00
192292020.03.27 12:55close52850.10108.697110.767107.6671700.002717655.00
192302020.03.27 12:55close52840.10108.701110.617107.517160.002717815.00
192312020.03.30 05:15buy52890.10107.2190.0000.000
192322020.03.30 05:15modify52890.10107.219105.819110.019
192332020.03.30 05:20close52890.10107.153105.819110.019-660.002717155.00
192342020.03.30 07:25sell52900.10107.6200.0000.000
192352020.03.30 07:25modify52900.10107.620109.520106.420
192362020.03.30 07:30sell52910.10107.6400.0000.000
192372020.03.30 07:30modify52910.10107.640109.540106.440
192382020.03.30 07:35sell52920.10107.6440.0000.000
192392020.03.30 07:35modify52920.10107.644109.544106.444
192402020.03.30 08:45sell52930.10107.8540.0000.000
192412020.03.30 08:45modify52930.10107.854109.154107.454
192422020.03.30 08:45sell52940.10107.8520.0000.000
192432020.03.30 08:45modify52940.10107.852109.252107.702
192442020.03.30 08:45sell52950.10107.8450.0000.000
192452020.03.30 08:45modify52950.10107.845109.245105.045
192462020.03.30 08:58t/p52940.10107.711109.252107.7021410.002718565.00
192472020.03.30 09:00close52930.10107.733109.154107.4541210.002719775.00
192482020.03.30 09:00close52950.10107.742109.245105.0451030.002720805.00
192492020.03.30 11:55close52920.10107.627109.544106.444170.002720975.00
192502020.03.30 11:55close52910.10107.638109.540106.44020.002720995.00
192512020.03.30 11:55close52900.10107.623109.520106.420-30.002720965.00
192522020.03.31 09:05buy52960.10108.1160.0000.000
192532020.03.31 09:05modify52960.10108.116106.816108.516
192542020.03.31 09:20close52960.10108.227106.816108.5161110.002722075.00
192552020.03.31 15:40buy52970.10108.3220.0000.000
192562020.03.31 15:40modify52970.10108.322107.022108.722
192572020.03.31 15:40buy52980.10108.3310.0000.000
192582020.03.31 15:40modify52980.10108.331106.931108.481
192592020.03.31 15:40buy52990.10108.3160.0000.000
192602020.03.31 15:40modify52990.10108.316106.916111.116
192612020.03.31 16:00modify52980.10108.331107.203108.481
192622020.03.31 16:00modify52990.10108.316107.303111.116
192632020.03.31 16:05close52970.10108.446107.022108.7221240.002723315.00
192642020.03.31 16:05modify52980.10108.331107.254108.481
192652020.03.31 16:05close52990.10108.459107.303111.1161430.002724745.00
192662020.03.31 16:06t/p52980.10108.491107.254108.4811600.002726345.00
192672020.04.01 08:35buy53000.10107.5460.0000.000
192682020.04.01 08:35modify53000.10107.546106.146110.346
192692020.04.01 10:05modify53000.10107.546106.508110.346
192702020.04.01 10:10close53000.10107.685106.508110.3461390.002727735.00
192712020.04.02 08:30buy53010.10107.2780.0000.000
192722020.04.02 08:30modify53010.10107.278105.878110.078
192732020.04.02 08:45modify53010.10107.278106.237110.078
192742020.04.02 08:50modify53010.10107.278106.256110.078
192752020.04.02 11:15close53010.10107.392106.256110.0781140.002728875.00
192762020.04.03 05:25buy53020.10107.8450.0000.000
192772020.04.03 05:25modify53020.10107.845106.545108.245
192782020.04.03 05:50close53020.10107.961106.545108.2451160.002730035.00
192792020.04.03 21:30buy53030.10108.3120.0000.000
192802020.04.03 21:30modify53030.10108.312107.012108.712
192812020.04.03 21:45buy53040.10108.2250.0000.000
192822020.04.03 21:45modify53040.10108.225106.825111.025
192832020.04.03 22:10modify53040.10108.225107.204111.025
192842020.04.03 22:20modify53040.10108.225107.206111.025
192852020.04.03 22:30modify53040.10108.225107.214111.025
192862020.04.03 22:35modify53040.10108.225107.217111.025
192872020.04.03 22:40close53040.10108.343107.217111.0251180.002731215.00
192882020.04.03 23:00close53030.10108.414107.012108.7121020.002732235.00
192892020.04.06 14:25buy53050.10108.9530.0000.000
192902020.04.06 14:25modify53050.10108.953107.653109.353
192912020.04.06 14:25buy53060.10108.9470.0000.000
192922020.04.06 14:25modify53060.10108.947107.547109.097
192932020.04.06 14:25buy53070.10108.9410.0000.000
192942020.04.06 14:25modify53070.10108.941107.541111.741
192952020.04.06 14:35modify53060.10108.947107.820109.097
192962020.04.06 14:35modify53070.10108.941107.920111.741
192972020.04.06 15:35modify53060.10108.947107.847109.097
192982020.04.06 15:35close53070.10109.051107.920111.7411100.002733335.00
192992020.04.06 15:48t/p53060.10109.089107.847109.0971420.002734755.00
193002020.04.06 15:50close53050.10109.065107.653109.3531120.002735875.00
193012020.04.06 22:55sell53080.10109.2440.0000.000
193022020.04.06 22:55modify53080.10109.244110.644106.444
193032020.04.06 23:00modify53080.10109.244110.262106.444
193042020.04.06 23:05modify53080.10109.244110.257106.444
193052020.04.06 23:10close53080.10109.134110.257106.4441100.002736975.00
193062020.04.10 13:00sell53090.10108.4340.0000.000
193072020.04.10 13:00modify53090.10108.434109.734108.034
193082020.04.10 18:20close53090.10108.415109.734108.034190.002737165.00
193092020.04.13 11:20sell53100.10107.9850.0000.000
193102020.04.13 11:20modify53100.10107.985109.285107.585
193112020.04.13 11:25sell53110.10108.0140.0000.000
193122020.04.13 11:25modify53110.10108.014109.414107.864
193132020.04.13 11:55modify53110.10108.014109.156107.864
193142020.04.13 12:45modify53110.10108.014109.149107.864
193152020.04.13 13:15sell53120.10108.0530.0000.000
193162020.04.13 13:15modify53120.10108.053109.453105.253
193172020.04.13 13:40modify53120.10108.053109.095105.253
193182020.04.13 14:30modify53120.10108.053109.078105.253
193192020.04.13 14:35modify53120.10108.053109.059105.253
193202020.04.13 14:40modify53110.10108.014109.133107.864
193212020.04.13 14:40close53120.10107.940109.059105.2531130.002738295.00
193222020.04.13 14:55modify53110.10108.014109.128107.864
193232020.04.13 14:59t/p53110.10107.860109.128107.8641540.002739835.00
193242020.04.13 15:00close53100.10107.874109.285107.5851110.002740945.00
193252020.04.13 23:05sell53130.10107.6890.0000.000
193262020.04.13 23:05modify53130.10107.689108.989107.289
193272020.04.13 23:05sell53140.10107.6840.0000.000
193282020.04.13 23:05modify53140.10107.684109.084107.534
193292020.04.14 02:40close53130.10107.649108.989107.28935.002740980.00
193302020.04.14 02:40close53140.10107.657109.084107.534-95.002740885.00
193312020.04.14 02:55buy53150.10107.5970.0000.000
193322020.04.14 02:55modify53150.10107.597106.197110.397
193332020.04.14 03:40modify53150.10107.597106.570110.397
193342020.04.14 06:00modify53150.10107.597106.571110.397
193352020.04.14 07:20close53150.10107.665106.571110.397680.002741565.00
193362020.04.14 07:30sell53160.10107.7410.0000.000
193372020.04.14 07:30modify53160.10107.741109.041107.341
193382020.04.14 11:15close53160.10107.620109.041107.3411210.002742775.00
193392020.04.15 21:30buy53170.10107.3000.0000.000
193402020.04.15 21:30modify53170.10107.300105.900110.100
193412020.04.15 21:45modify53170.10107.300106.284110.100
193422020.04.15 21:50close53170.10107.395106.284110.100950.002743725.00
193432020.04.16 18:05sell53180.10107.7790.0000.000
193442020.04.16 18:05modify53180.10107.779109.179104.979
193452020.04.16 18:10close53180.10107.731109.179104.979480.002744205.00
193462020.04.16 23:30sell53190.10107.8110.0000.000
193472020.04.16 23:30modify53190.10107.811109.211105.011
193482020.04.17 03:05close53190.10107.849109.211105.011-745.002743460.00
193492020.04.27 17:10sell53200.10107.2210.0000.000
193502020.04.27 17:10modify53200.10107.221108.521106.821
193512020.04.27 17:10sell53210.10107.2120.0000.000
193522020.04.27 17:10modify53210.10107.212108.612107.062
193532020.04.27 17:10sell53220.10107.2180.0000.000
193542020.04.27 17:10modify53220.10107.218108.618104.418
193552020.04.27 20:35close53200.10107.214108.521106.82170.002743530.00
193562020.04.27 20:35close53210.10107.217108.612107.062-50.002743480.00
193572020.04.27 20:35close53220.10107.220108.618104.418-20.002743460.00
193582020.04.28 17:35sell53230.10106.8420.0000.000
193592020.04.28 17:35modify53230.10106.842108.142106.442
193602020.04.28 17:35sell53240.10106.8440.0000.000
193612020.04.28 17:35modify53240.10106.844108.244106.694
193622020.04.28 17:35sell53250.10106.8280.0000.000
193632020.04.28 17:35modify53250.10106.828108.728105.628
193642020.04.28 18:00sell53260.10106.9290.0000.000
193652020.04.28 18:00modify53260.10106.929108.829105.729
193662020.04.28 18:00sell53270.10106.9250.0000.000
193672020.04.28 18:00modify53270.10106.925108.325104.125
193682020.04.28 18:05sell53280.10106.9150.0000.000
193692020.04.28 18:05modify53280.10106.915108.815105.715
193702020.04.28 18:10modify53270.10106.925107.970104.125
193712020.04.28 18:15modify53270.10106.925107.955104.125
193722020.04.28 18:40modify53270.10106.925107.944104.125
193732020.04.28 19:10modify53270.10106.925107.941104.125
193742020.04.28 19:55modify53270.10106.925107.933104.125
193752020.04.29 00:10close53280.10106.881108.815105.715-25.002743435.00
193762020.04.29 00:10close53260.10106.877108.829105.729155.002743590.00
193772020.04.29 00:10close53250.10106.882108.728105.628-905.002742685.00
193782020.04.29 00:25close53270.10106.869107.933104.125195.002742880.00
193792020.04.29 01:45close53240.10106.824108.244106.694-165.002742715.00
193802020.04.29 02:15close53230.10106.792108.142106.442135.002742850.00
193812020.04.29 15:30sell53290.10106.6840.0000.000
193822020.04.29 15:30modify53290.10106.684108.084103.884
193832020.04.29 15:35modify53290.10106.684107.723103.884
193842020.04.29 15:40modify53290.10106.684107.692103.884
193852020.04.29 16:55close53290.10106.579107.692103.8841050.002743900.00
193862020.05.01 17:00sell53300.10106.8880.0000.000
193872020.05.01 17:00modify53300.10106.888108.188106.488
193882020.05.01 17:00sell53310.10106.8830.0000.000
193892020.05.01 17:00modify53310.10106.883108.283106.733
193902020.05.01 17:00sell53320.10106.8790.0000.000
193912020.05.01 17:00modify53320.10106.879108.279104.079
193922020.05.01 18:10modify53310.10106.883108.012106.733
193932020.05.01 18:10modify53320.10106.879107.912104.079
193942020.05.01 18:15close53300.10106.773108.188106.4881150.002745050.00
193952020.05.01 18:15modify53310.10106.883107.970106.733
193962020.05.01 18:15close53320.10106.760107.912104.0791190.002746240.00
193972020.05.01 18:20modify53310.10106.883107.959106.733
193982020.05.01 18:28t/p53310.10106.739107.959106.7331440.002747680.00
193992020.05.07 02:45sell53330.10106.2070.0000.000
194002020.05.07 02:45modify53330.10106.207107.507105.807
194012020.05.07 05:55close53330.10106.162107.507105.807450.002748130.00
194022020.05.07 19:35buy53340.10106.2750.0000.000
194032020.05.07 19:35modify53340.10106.275104.875109.075
194042020.05.07 19:55modify53340.10106.275105.234109.075
194052020.05.08 01:35close53340.10106.333105.234109.075580.002748710.00
194062020.05.11 06:05buy53350.10106.7930.0000.000
194072020.05.11 06:05modify53350.10106.793105.493107.193
194082020.05.11 07:00close53350.10106.915105.493107.1931220.002749930.00
194092020.05.11 22:55buy53360.10107.6410.0000.000
194102020.05.11 22:55modify53360.10107.641106.341108.041
194112020.05.11 23:00buy53370.10107.6350.0000.000
194122020.05.11 23:00modify53370.10107.635106.235107.785
194132020.05.12 01:10close53370.10107.677106.235107.785420.002750350.00
194142020.05.12 02:55buy53380.10107.5670.0000.000
194152020.05.12 02:55modify53380.10107.567106.167107.717
194162020.05.12 03:20modify53380.10107.567106.431107.717
194172020.05.12 03:25modify53380.10107.567106.449107.717
194182020.05.12 03:30modify53380.10107.567106.471107.717
194192020.05.12 09:15close53380.10107.476106.471107.717-910.002749440.00
194202020.05.12 09:35close53360.10107.507106.341108.041-1340.002748100.00
194212020.05.12 09:55sell53390.10107.5490.0000.000
194222020.05.12 09:55modify53390.10107.549108.949104.749
194232020.05.12 11:10modify53390.10107.549108.574104.749
194242020.05.12 13:20close53390.10107.455108.574104.749940.002749040.00
194252020.05.13 01:55sell53400.10107.2460.0000.000
194262020.05.13 01:55modify53400.10107.246108.646107.096
194272020.05.13 02:45modify53400.10107.246108.378107.096
194282020.05.13 02:50modify53400.10107.246108.364107.096
194292020.05.13 02:55close53400.10107.152108.364107.096940.002749980.00
194302020.05.19 20:25buy53410.10107.7590.0000.000
194312020.05.19 20:25modify53410.10107.759106.459108.159
194322020.05.19 20:25buy53420.10107.7590.0000.000
194332020.05.19 20:25modify53420.10107.759106.359107.909
194342020.05.19 20:55modify53420.10107.759106.613107.909
194352020.05.20 01:40close53420.10107.793106.613107.909340.002750320.00
194362020.05.20 01:45close53410.10107.803106.459108.159440.002750760.00
194372020.05.20 01:55sell53430.10107.8630.0000.000
194382020.05.20 01:55modify53430.10107.863109.263105.063
194392020.05.20 05:00close53430.10107.794109.263105.063690.002751450.00
194402020.05.29 01:25sell53440.10107.6820.0000.000
194412020.05.29 01:25modify53440.10107.682109.082107.532
194422020.05.29 03:05close53440.10107.620109.082107.532620.002752070.00
194432020.05.29 16:15sell53450.10107.3320.0000.000
194442020.05.29 16:15modify53450.10107.332108.632106.932
194452020.05.29 16:15sell53460.10107.3300.0000.000
194462020.05.29 16:15modify53460.10107.330108.730107.180
194472020.05.29 16:15sell53470.10107.3320.0000.000
194482020.05.29 16:15modify53470.10107.332108.732104.532
194492020.05.29 23:35sell53480.10107.8930.0000.000
194502020.05.29 23:35modify53480.10107.893109.793106.693
194512020.05.29 23:55close53480.10107.794109.793106.693990.002753060.00
194522020.06.01 00:00close53470.10107.707108.732104.532-4115.002748945.00
194532020.06.01 00:05close53450.10107.709108.632106.932-4135.002744810.00
194542020.06.01 00:05buy53490.10107.7060.0000.000
194552020.06.01 00:05modify53490.10107.706106.406108.106
194562020.06.01 00:05close53460.10107.703108.730107.180-4095.002740715.00
194572020.06.01 00:05buy53500.10107.7160.0000.000
194582020.06.01 00:05modify53500.10107.716106.316107.866
194592020.06.01 00:05buy53510.10107.7070.0000.000
194602020.06.01 00:05modify53510.10107.707105.807108.907
194612020.06.01 00:10buy53520.10107.7020.0000.000
194622020.06.01 00:10modify53520.10107.702105.802108.902
194632020.06.01 01:30close53490.10107.793106.406108.106870.002741585.00
194642020.06.01 01:30close53500.10107.789106.316107.866730.002742315.00
194652020.06.01 01:35close53520.10107.802105.802108.9021000.002743315.00
194662020.06.01 01:35close53510.10107.793105.807108.907860.002744175.00
194672020.06.01 13:05sell53530.10107.6280.0000.000
194682020.06.01 13:05modify53530.10107.628109.028107.478
194692020.06.01 13:50sell53540.10107.7130.0000.000
194702020.06.01 13:50modify53540.10107.713109.113104.913
194712020.06.01 17:05close53530.10107.642109.028107.478-140.002744035.00
194722020.06.01 17:05close53540.10107.635109.113104.913780.002744815.00
194732020.06.03 01:00buy53550.10108.6490.0000.000
194742020.06.03 01:00modify53550.10108.649106.749109.849
194752020.06.03 01:55buy53560.10108.6000.0000.000
194762020.06.03 01:55modify53560.10108.600107.300109.000
194772020.06.03 01:55buy53570.10108.5910.0000.000
194782020.06.03 01:55modify53570.10108.591107.191108.741
194792020.06.03 01:55buy53580.10108.6030.0000.000
194802020.06.03 01:55modify53580.10108.603106.703109.803
194812020.06.03 02:10modify53570.10108.591107.466108.741
194822020.06.03 02:15modify53570.10108.591107.487108.741
194832020.06.03 02:20modify53570.10108.591107.496108.741
194842020.06.03 02:20close53580.10108.690106.703109.803870.002745685.00
194852020.06.03 02:20close53550.10108.697106.749109.849480.002746165.00
194862020.06.03 02:23t/p53570.10108.734107.496108.7411430.002747595.00
194872020.06.03 02:25close53560.10108.759107.300109.0001590.002749185.00
194882020.06.03 02:50sell53590.10108.8100.0000.000
194892020.06.03 02:50modify53590.10108.810110.210106.010
194902020.06.03 03:05close53590.10108.839110.210106.010-290.002748895.00
194912020.06.03 04:15buy53600.10108.5440.0000.000
194922020.06.03 04:15modify53600.10108.544107.244108.944
194932020.06.03 04:15buy53610.10108.5350.0000.000
194942020.06.03 04:15modify53610.10108.535107.135108.685
194952020.06.03 04:15buy53620.10108.5390.0000.000
194962020.06.03 04:15modify53620.10108.539107.139111.339
194972020.06.03 06:25close53600.10108.620107.244108.944760.002749655.00
194982020.06.03 06:25close53610.10108.623107.135108.685880.002750535.00
194992020.06.03 06:25close53620.10108.614107.139111.339750.002751285.00
195002020.06.03 09:40sell53630.10108.6690.0000.000
195012020.06.03 09:40modify53630.10108.669110.069105.869
195022020.06.03 14:10close53630.10108.651110.069105.869180.002751465.00
195032020.06.03 14:25buy53640.10108.6130.0000.000
195042020.06.03 14:25modify53640.10108.613107.313109.013
195052020.06.03 16:25close53640.10108.720107.313109.0131070.002752535.00
195062020.06.04 03:20buy53650.10108.8460.0000.000
195072020.06.04 03:20modify53650.10108.846107.446108.996
195082020.06.04 04:00modify53650.10108.846107.701108.996
195092020.06.04 04:05modify53650.10108.846107.724108.996
195102020.06.04 04:15modify53650.10108.846107.734108.996
195112020.06.04 04:35modify53650.10108.846107.756108.996
195122020.06.04 07:05close53650.10108.929107.756108.996830.002753365.00
195132020.06.04 12:30buy53660.10108.9640.0000.000
195142020.06.04 12:30modify53660.10108.964107.664109.364
195152020.06.04 12:30buy53670.10108.9480.0000.000
195162020.06.04 12:30modify53670.10108.948107.548109.098
195172020.06.04 12:30buy53680.10108.9540.0000.000
195182020.06.04 12:30modify53680.10108.954107.554111.754
195192020.06.04 17:50close53660.10108.974107.664109.364100.002753465.00
195202020.06.04 17:50close53670.10108.982107.548109.098340.002753805.00
195212020.06.04 17:50close53680.10108.987107.554111.754330.002754135.00
195222020.06.08 03:35buy53690.10109.4920.0000.000
195232020.06.08 03:35modify53690.10109.492108.192109.892
195242020.06.08 03:35buy53700.10109.4920.0000.000
195252020.06.08 03:35modify53700.10109.492108.092112.292
195262020.06.08 06:00close53690.10109.541108.192109.892490.002754625.00
195272020.06.08 06:00close53700.10109.553108.092112.292610.002755235.00
195282020.06.08 23:55sell53710.10108.4320.0000.000
195292020.06.08 23:55modify53710.10108.432110.332107.232
195302020.06.09 00:00close53710.10108.443110.332107.232-475.002754760.00
195312020.06.09 01:45sell53720.10108.4610.0000.000
195322020.06.09 01:45modify53720.10108.461110.361107.261
195332020.06.09 01:50sell53730.10108.4760.0000.000
195342020.06.09 01:50modify53730.10108.476109.776108.076
195352020.06.09 01:50sell53740.10108.4870.0000.000
195362020.06.09 01:50modify53740.10108.487110.387107.287
195372020.06.09 01:55sell53750.10108.5050.0000.000
195382020.06.09 01:55modify53750.10108.505109.905108.355
195392020.06.09 01:55sell53760.10108.5100.0000.000
195402020.06.09 01:55modify53760.10108.510110.410107.310
195412020.06.09 01:55sell53770.10108.5010.0000.000
195422020.06.09 01:55modify53770.10108.501109.901105.701
195432020.06.09 02:05modify53750.10108.505109.643108.355
195442020.06.09 02:05modify53770.10108.501109.543105.701
195452020.06.09 02:10modify53750.10108.505109.635108.355
195462020.06.09 02:10modify53770.10108.501109.535105.701
195472020.06.09 02:35modify53750.10108.505109.611108.355
195482020.06.09 02:35modify53770.10108.501109.511105.701
195492020.06.09 02:40modify53750.10108.505109.605108.355
195502020.06.09 02:40modify53770.10108.501109.505105.701
195512020.06.09 03:01t/p53750.10108.350109.605108.3551550.002756310.00
195522020.06.09 03:05close53730.10108.338109.776108.0761380.002757690.00
195532020.06.09 03:05close53760.10108.346110.410107.3101640.002759330.00
195542020.06.09 03:05close53740.10108.334110.387107.2871530.002760860.00
195552020.06.09 03:05close53720.10108.348110.361107.2611130.002761990.00
195562020.06.09 03:05close53770.10108.344109.505105.7011570.002763560.00
195572020.06.09 03:25buy53780.10108.2830.0000.000
195582020.06.09 03:25modify53780.10108.283106.883111.083
195592020.06.09 03:35close53780.10108.171106.883111.083-1120.002762440.00
195602020.06.09 03:50buy53790.10108.1450.0000.000
195612020.06.09 03:50modify53790.10108.145106.745110.945
195622020.06.09 03:55close53790.10108.074106.745110.945-710.002761730.00
195632020.06.09 14:40sell53800.10108.1120.0000.000
195642020.06.09 14:40modify53800.10108.112109.412107.712
195652020.06.09 14:45sell53810.10108.1980.0000.000
195662020.06.09 14:45modify53810.10108.198109.598105.398
195672020.06.09 15:00modify53810.10108.198109.241105.398
195682020.06.09 15:25modify53810.10108.198109.234105.398
195692020.06.09 15:35modify53810.10108.198109.204105.398
195702020.06.09 15:40close53810.10108.024109.204105.3981740.002763470.00
195712020.06.09 15:45close53800.10107.950109.412107.7121620.002765090.00
195722020.06.09 18:20buy53820.10107.7700.0000.000
195732020.06.09 18:20modify53820.10107.770105.420108.820
195742020.06.11 08:15sell53830.10107.1390.0000.000
195752020.06.11 08:15modify53830.10107.139108.539104.339
195762020.06.11 09:20modify53830.10107.139108.189104.339
195772020.06.11 09:40modify53830.10107.139108.176104.339
195782020.06.11 09:55modify53830.10107.139108.148104.339
195792020.06.11 10:00close53830.10107.030108.148104.3391090.002766180.00
195802020.06.11 20:55sell53840.10106.8600.0000.000
195812020.06.11 20:55modify53840.10106.860108.260106.710
195822020.06.11 20:55sell53850.10106.8660.0000.000
195832020.06.11 20:55modify53850.10106.866108.266104.066
195842020.06.11 21:10sell53860.10106.8830.0000.000
195852020.06.11 21:10modify53860.10106.883108.183106.483
195862020.06.11 22:00modify53840.10106.860108.009106.710
195872020.06.11 22:00modify53850.10106.866107.909104.066
195882020.06.12 01:20modify53840.10106.860107.997106.710
195892020.06.12 01:20close53850.10106.807107.909104.066225.002766405.00
195902020.06.12 01:25close53860.10106.799108.183106.483475.002766880.00
195912020.06.12 01:25close53840.10106.798107.997106.710255.002767135.00
195922020.06.12 06:35close53820.10106.938105.420108.820-8320.002758815.00
195932020.06.15 09:20sell53870.10107.2430.0000.000
195942020.06.15 09:20modify53870.10107.243108.543106.843
195952020.06.15 09:20sell53880.10107.2270.0000.000
195962020.06.15 09:20modify53880.10107.227108.627107.077
195972020.06.15 09:20sell53890.10107.2440.0000.000
195982020.06.15 09:20modify53890.10107.244108.644104.444
195992020.06.15 17:15close53870.10107.317108.543106.843-740.002758075.00
196002020.06.15 17:15close53880.10107.325108.627107.077-980.002757095.00
196012020.06.15 17:15close53890.10107.322108.644104.444-780.002756315.00
196022020.06.18 11:05sell53900.10107.0250.0000.000
196032020.06.18 11:05modify53900.10107.025108.325106.625
196042020.06.18 11:05sell53910.10107.0210.0000.000
196052020.06.18 11:05modify53910.10107.021108.421104.221
196062020.06.18 12:15modify53910.10107.021108.067104.221
196072020.06.18 12:25modify53910.10107.021108.065104.221
196082020.06.18 14:45modify53910.10107.021108.060104.221
196092020.06.18 14:50close53900.10106.891108.325106.6251340.002757655.00
196102020.06.18 14:50close53910.10106.902108.060104.2211190.002758845.00
196112020.06.18 15:45buy53920.10106.8270.0000.000
196122020.06.18 15:45modify53920.10106.827105.427109.627
196132020.06.18 19:50close53920.10106.865105.427109.627380.002759225.00
196142020.06.18 20:10sell53930.10106.9060.0000.000
196152020.06.18 20:10modify53930.10106.906108.206106.506
196162020.06.18 22:00close53930.10106.835108.206106.506710.002759935.00
196172020.06.23 21:20sell53940.10106.5340.0000.000
196182020.06.23 21:20modify53940.10106.534108.434105.334
196192020.06.24 01:00close53940.10106.487108.434105.334105.002760040.00
196202020.06.29 22:55buy53950.10107.6080.0000.000
196212020.06.29 22:55modify53950.10107.608106.208107.758
196222020.06.29 23:10buy53960.10107.5690.0000.000
196232020.06.29 23:10modify53960.10107.569106.169110.369
196242020.06.30 00:10buy53970.10107.5810.0000.000
196252020.06.30 00:10modify53970.10107.581106.281107.981
196262020.06.30 01:40close53970.10107.613106.281107.981320.002760360.00
196272020.06.30 01:40close53950.10107.624106.208107.758160.002760520.00
196282020.06.30 01:40close53960.10107.627106.169110.369580.002761100.00
196292020.06.30 04:10sell53980.10107.7730.0000.000
196302020.06.30 04:10modify53980.10107.773109.173104.973
196312020.06.30 04:40modify53980.10107.773108.815104.973
196322020.06.30 04:45modify53980.10107.773108.805104.973
196332020.06.30 04:50modify53980.10107.773108.791104.973
196342020.06.30 09:45close53980.10107.684108.791104.973890.002761990.00
196352020.06.30 09:55buy53990.10107.6520.0000.000
196362020.06.30 09:55modify53990.10107.652106.352108.052
196372020.06.30 12:20close53990.10107.736106.352108.052840.002762830.00
196382020.07.06 09:55buy54000.10107.6230.0000.000
196392020.07.06 09:55modify54000.10107.623106.223107.773
196402020.07.06 17:05close54000.10107.561106.223107.773-620.002762210.00
196412020.07.07 15:55buy54010.10107.6270.0000.000
196422020.07.07 15:55modify54010.10107.627106.227107.777
196432020.07.08 02:05close54010.10107.568106.227107.777-590.002761620.00
196442020.07.09 02:25sell54020.10107.3180.0000.000
196452020.07.09 02:25modify54020.10107.318108.718107.168
196462020.07.09 03:10close54020.10107.241108.718107.168770.002762390.00
196472020.07.09 04:35sell54030.10107.3600.0000.000
196482020.07.09 04:35modify54030.10107.360108.760107.210
196492020.07.09 05:20modify54030.10107.360108.506107.210
196502020.07.09 05:25modify54030.10107.360108.502107.210
196512020.07.09 06:15modify54030.10107.360108.495107.210
196522020.07.09 06:20modify54030.10107.360108.494107.210
196532020.07.09 06:25modify54030.10107.360108.492107.210
196542020.07.09 06:30modify54030.10107.360108.489107.210
196552020.07.09 06:50close54030.10107.262108.489107.210980.002763370.00
196562020.07.10 19:40sell54040.10106.8780.0000.000
196572020.07.10 19:40modify54040.10106.878108.178106.478
196582020.07.10 19:40sell54050.10106.8740.0000.000
196592020.07.10 19:40modify54050.10106.874108.274106.724
196602020.07.10 19:40sell54060.10106.8740.0000.000
196612020.07.10 19:40modify54060.10106.874108.274104.074
196622020.07.13 00:05close54040.10106.922108.178106.478-805.002762565.00
196632020.07.13 00:05close54050.10106.912108.274106.724-745.002761820.00
196642020.07.13 00:05close54060.10106.917108.274104.074-795.002761025.00
196652020.07.14 04:35buy54070.10107.2050.0000.000
196662020.07.14 04:35modify54070.10107.205105.805107.355
196672020.07.14 07:55close54070.10107.214105.805107.35590.002761115.00
196682020.07.15 18:20sell54080.10106.9240.0000.000
196692020.07.15 18:20modify54080.10106.924108.224106.524
196702020.07.15 18:20sell54090.10106.9170.0000.000
196712020.07.15 18:20modify54090.10106.917108.317106.767
196722020.07.16 01:55close54080.10106.932108.224106.524-1175.002759940.00
196732020.07.16 01:55close54090.10106.926108.317106.767-1185.002758755.00
196742020.07.22 01:45sell54100.10106.8490.0000.000
196752020.07.22 01:45modify54100.10106.849108.149106.449
196762020.07.22 01:55sell54110.10106.8740.0000.000
196772020.07.22 01:55modify54110.10106.874108.274106.724
196782020.07.22 02:50modify54110.10106.874108.023106.724
196792020.07.22 02:55modify54110.10106.874108.019106.724
196802020.07.22 03:05close54100.10106.790108.149106.449590.002759345.00
196812020.07.22 03:05close54110.10106.794108.019106.724800.002760145.00
196822020.07.22 07:20sell54120.10106.8550.0000.000
196832020.07.22 07:20modify54120.10106.855108.155106.455
196842020.07.22 13:15close54120.10106.934108.155106.455-790.002759355.00
196852020.07.23 00:55buy54130.10107.1620.0000.000
196862020.07.23 00:55modify54130.10107.162105.862107.562
196872020.07.23 04:10buy54140.10107.1370.0000.000
196882020.07.23 04:10modify54140.10107.137105.737107.287
196892020.07.23 07:40close54130.10107.159105.862107.562-30.002759325.00
196902020.07.23 07:40close54140.10107.171105.737107.287340.002759665.00
196912020.07.24 15:00buy54150.10106.2240.0000.000
196922020.07.24 15:00modify54150.10106.224104.824109.024
196932020.07.24 15:20modify54150.10106.224105.184109.024
196942020.07.24 15:45close54150.10106.163105.184109.024-610.002759055.00
196952020.07.24 15:45buy54160.10106.1780.0000.000
196962020.07.24 15:45modify54160.10106.178104.778108.978
196972020.07.24 16:05close54160.10106.108104.778108.978-700.002758355.00
196982020.07.24 21:35sell54170.10105.9490.0000.000
196992020.07.24 21:35modify54170.10105.949107.249105.549
197002020.07.24 21:35sell54180.10105.9640.0000.000
197012020.07.24 21:35modify54180.10105.964107.364105.814
197022020.07.24 23:50sell54190.10106.0910.0000.000
197032020.07.24 23:50modify54190.10106.091107.491103.291
197042020.07.27 01:05modify54190.10106.091107.138103.291
197052020.07.27 01:10modify54190.10106.091107.118103.291
197062020.07.27 01:15close54170.10105.971107.249105.549-585.002757770.00
197072020.07.27 01:15close54180.10105.962107.364105.814-345.002757425.00
197082020.07.27 01:15close54190.10105.963107.118103.291915.002758340.00
197092020.07.27 01:35buy54200.10105.9030.0000.000
197102020.07.27 01:35modify54200.10105.903104.503108.703
197112020.07.27 01:55close54200.10105.960104.503108.703570.002758910.00
197122020.07.27 04:00buy54210.10105.8000.0000.000
197132020.07.27 04:00modify54210.10105.800104.400108.600
197142020.07.27 05:15close54210.10105.596104.400108.600-2040.002756870.00
197152020.07.27 22:15sell54220.10105.4180.0000.000
197162020.07.27 22:15modify54220.10105.418106.718105.018
197172020.07.27 22:15sell54230.10105.4220.0000.000
197182020.07.27 22:15modify54230.10105.422106.822105.272
197192020.07.27 22:45sell54240.10105.4340.0000.000
197202020.07.27 22:45modify54240.10105.434106.834102.634
197212020.07.28 00:00modify54240.10105.434106.481102.634
197222020.07.28 00:50close54220.10105.368106.718105.018135.002757005.00
197232020.07.28 00:50close54230.10105.363106.822105.272225.002757230.00
197242020.07.28 00:50close54240.10105.361106.481102.634365.002757595.00
197252020.07.28 21:20sell54250.10105.1840.0000.000
197262020.07.28 21:20modify54250.10105.184106.584105.034
197272020.07.28 21:20sell54260.10105.1880.0000.000
197282020.07.28 21:20modify54260.10105.188106.588102.388
197292020.07.28 21:40modify54260.10105.188106.237102.388
197302020.07.28 21:45modify54250.10105.184106.322105.034
197312020.07.28 21:45modify54260.10105.188106.222102.388
197322020.07.28 21:55modify54250.10105.184106.311105.034
197332020.07.28 21:55modify54260.10105.188106.211102.388
197342020.07.28 22:00modify54250.10105.184106.309105.034
197352020.07.28 22:00modify54260.10105.188106.209102.388
197362020.07.28 22:30modify54250.10105.184106.304105.034
197372020.07.28 22:30modify54260.10105.188106.204102.388
197382020.07.28 22:35modify54250.10105.184106.283105.034
197392020.07.28 22:35close54260.10105.089106.204102.388990.002758585.00
197402020.07.28 22:40modify54250.10105.184106.268105.034
197412020.07.29 00:55close54250.10105.084106.268105.034635.002759220.00
197422020.07.29 04:20sell54270.10105.1970.0000.000
197432020.07.29 04:20modify54270.10105.197106.497104.797
197442020.07.29 05:10close54270.10105.075106.497104.7971220.002760440.00
197452020.07.30 10:20buy54280.10105.0770.0000.000
197462020.07.30 10:20modify54280.10105.077103.677105.227
197472020.07.30 12:15modify54280.10105.077103.929105.227
197482020.07.30 12:20modify54280.10105.077103.936105.227
197492020.07.30 14:15close54280.10105.139103.936105.227620.002761060.00
197502020.07.31 10:50sell54290.10104.4790.0000.000
197512020.07.31 10:50modify54290.10104.479105.779104.079
197522020.07.31 11:20sell54300.10104.5310.0000.000
197532020.07.31 11:20modify54300.10104.531105.931104.381
197542020.07.31 11:20sell54310.10104.5220.0000.000
197552020.07.31 11:20modify54310.10104.522105.922101.722
197562020.07.31 13:25close54290.10104.583105.779104.079-1040.002760020.00
197572020.07.31 13:25close54300.10104.566105.931104.381-350.002759670.00
197582020.07.31 13:30close54310.10104.549105.922101.722-270.002759400.00
197592020.07.31 23:20sell54320.10105.9090.0000.000
197602020.07.31 23:20modify54320.10105.909107.809104.709
197612020.08.03 00:05close54320.10105.799107.809104.709735.002760135.00
197622020.08.03 01:20buy54330.10105.7360.0000.000
197632020.08.03 01:20modify54330.10105.736103.836106.936
197642020.08.03 02:20close54330.10105.845103.836106.9361090.002761225.00
197652020.08.03 02:55sell54340.10105.9030.0000.000
197662020.08.03 02:55modify54340.10105.903107.803104.703
197672020.08.03 03:20sell54350.10105.9860.0000.000
197682020.08.03 03:20modify54350.10105.986107.386103.186
197692020.08.03 03:25close54350.10106.092107.386103.186-1060.002760165.00
197702020.08.03 05:05close54340.10105.885107.803104.703180.002760345.00
197712020.08.03 11:40buy54360.10105.6870.0000.000
197722020.08.03 11:40modify54360.10105.687104.387106.087
197732020.08.03 13:25close54360.10105.845104.387106.0871580.002761925.00
197742020.08.03 16:00sell54370.10106.2720.0000.000
197752020.08.03 16:00modify54370.10106.272108.622105.222
197762020.08.03 16:15sell54380.10106.2640.0000.000
197772020.08.03 16:15modify54380.10106.264107.664103.464
197782020.08.03 17:55close54380.10106.156107.664103.4641080.002763005.00
197792020.08.03 21:40buy54390.10106.0050.0000.000
197802020.08.03 21:40modify54390.10106.005104.705106.405
197812020.08.03 21:40buy54400.10105.9980.0000.000
197822020.08.03 21:40modify54400.10105.998104.598108.798
197832020.08.04 01:20close54400.10106.013104.598108.798150.002763155.00
197842020.08.04 02:00close54390.10106.037104.705106.405320.002763475.00
197852020.08.04 10:15close54370.10105.936108.622105.2222995.002766470.00
197862020.08.05 09:05sell54410.10105.6910.0000.000
197872020.08.05 09:05modify54410.10105.691106.991105.291
197882020.08.05 09:05sell54420.10105.6880.0000.000
197892020.08.05 09:05modify54420.10105.688107.088105.538
197902020.08.05 09:20sell54430.10105.7440.0000.000
197912020.08.05 09:20modify54430.10105.744107.144102.944
197922020.08.05 09:25modify54430.10105.744106.788102.944
197932020.08.05 09:30modify54430.10105.744106.765102.944
197942020.08.05 09:35modify54430.10105.744106.756102.944
197952020.08.05 09:45modify54430.10105.744106.745102.944
197962020.08.05 09:50modify54420.10105.688106.818105.538
197972020.08.05 09:50close54430.10105.616106.745102.9441280.002767750.00
197982020.08.05 09:55modify54420.10105.688106.817105.538
197992020.08.05 14:55close54410.10105.707106.991105.291-160.002767590.00
198002020.08.05 14:55close54420.10105.719106.817105.538-310.002767280.00
198012020.08.05 21:45sell54440.10105.6720.0000.000
198022020.08.05 21:45modify54440.10105.672107.072102.872
198032020.08.05 22:20modify54440.10105.672106.713102.872
198042020.08.05 22:25modify54440.10105.672106.699102.872
198052020.08.05 22:30modify54440.10105.672106.690102.872
198062020.08.05 23:50modify54440.10105.672106.685102.872
198072020.08.06 00:30modify54440.10105.672106.683102.872
198082020.08.06 00:35modify54440.10105.672106.678102.872
198092020.08.06 00:48close54440.10105.581106.678102.872-185.002767095.00
198102020.08.10 03:20buy54450.10105.8150.0000.000
198112020.08.10 03:20modify54450.10105.815104.515106.215
198122020.08.10 09:40close54450.10105.831104.515106.215160.002767255.00
198132020.08.10 09:40sell54460.10105.8270.0000.000
198142020.08.10 09:40modify54460.10105.827107.227105.677
198152020.08.10 15:20close54460.10106.025107.227105.677-1980.002765275.00
198162020.08.11 23:15buy54470.10106.4380.0000.000
198172020.08.11 23:15modify54470.10106.438105.138106.838
198182020.08.11 23:15buy54480.10106.4380.0000.000
198192020.08.11 23:15modify54480.10106.438105.038106.588
198202020.08.11 23:20modify54480.10106.438105.317106.588
198212020.08.12 00:20modify54480.10106.438105.321106.588
198222020.08.12 00:45modify54480.10106.438105.322106.588
198232020.08.12 02:20modify54480.10106.438105.327106.588
198242020.08.12 03:10close54470.10106.552105.138106.8381140.002766415.00
198252020.08.12 03:10modify54480.10106.438105.343106.588
198262020.08.12 03:15close54480.10106.558105.343106.5881200.002767615.00
198272020.08.12 03:35sell54490.10106.6180.0000.000
198282020.08.12 03:35modify54490.10106.618108.018103.818
198292020.08.12 04:00modify54490.10106.618107.653103.818
198302020.08.12 04:05modify54490.10106.618107.636103.818
198312020.08.12 05:05close54490.10106.714107.636103.818-960.002766655.00
198322020.08.12 16:15buy54500.10106.7120.0000.000
198332020.08.12 16:15modify54500.10106.712105.412107.112
198342020.08.12 16:15buy54510.10106.7210.0000.000
198352020.08.12 16:15modify54510.10106.721105.321106.871
198362020.08.12 16:15buy54520.10106.7100.0000.000
198372020.08.12 16:15modify54520.10106.710105.310109.510
198382020.08.12 16:40modify54510.10106.721105.576106.871
198392020.08.12 16:40modify54520.10106.710105.676109.510
198402020.08.12 16:45modify54510.10106.721105.577106.871
198412020.08.12 16:45modify54520.10106.710105.677109.510
198422020.08.12 17:00close54500.10106.817105.412107.1121050.002767705.00
198432020.08.12 17:00modify54510.10106.721105.623106.871
198442020.08.12 17:00close54520.10106.821105.677109.5101110.002768815.00
198452020.08.12 17:10modify54510.10106.721105.657106.871
198462020.08.12 17:12t/p54510.10106.877105.657106.8711560.002770375.00
198472020.08.13 02:50buy54530.10106.8170.0000.000
198482020.08.13 02:50modify54530.10106.817105.517107.217
198492020.08.13 07:25close54530.10106.755105.517107.217-620.002769755.00
198502020.08.14 20:45sell54540.10106.5990.0000.000
198512020.08.14 20:45modify54540.10106.599107.999106.449
198522020.08.14 21:35modify54540.10106.599107.746106.449
198532020.08.14 21:40modify54540.10106.599107.740106.449
198542020.08.17 02:40close54540.10106.566107.740106.449-35.002769720.00
198552020.08.18 15:20buy54550.10105.4020.0000.000
198562020.08.18 15:20modify54550.10105.402104.002108.202
198572020.08.18 15:35modify54550.10105.402104.371108.202
198582020.08.18 15:55modify54550.10105.402104.376108.202
198592020.08.18 16:05close54550.10105.515104.376108.2021130.002770850.00
198602020.08.19 05:35sell54560.10105.4540.0000.000
198612020.08.19 05:35modify54560.10105.454106.754105.054
198622020.08.19 06:00sell54570.10105.4930.0000.000
198632020.08.19 06:00modify54570.10105.493106.893102.693
198642020.08.19 10:45close54570.10105.482106.893102.693110.002770960.00
198652020.08.19 10:50close54560.10105.477106.754105.054-230.002770730.00
198662020.08.21 13:35sell54580.10105.6980.0000.000
198672020.08.21 13:35modify54580.10105.698106.998105.298
198682020.08.21 13:35sell54590.10105.7140.0000.000
198692020.08.21 13:35modify54590.10105.714107.114102.914
198702020.08.21 14:05modify54590.10105.714106.754102.914
198712020.08.21 14:10modify54590.10105.714106.750102.914
198722020.08.21 21:00close54590.10105.837106.750102.914-1230.002769500.00
198732020.08.21 21:05close54580.10105.816106.998105.298-1180.002768320.00
198742020.08.25 21:45buy54600.10106.3220.0000.000
198752020.08.25 21:45modify54600.10106.322105.022106.722
198762020.08.25 21:45buy54610.10106.3330.0000.000
198772020.08.25 21:45modify54610.10106.333104.933106.483
198782020.08.25 21:45buy54620.10106.3320.0000.000
198792020.08.25 21:45modify54620.10106.332104.932109.132
198802020.08.25 22:55modify54610.10106.333105.187106.483
198812020.08.25 22:55modify54620.10106.332105.287109.132
198822020.08.25 23:00modify54610.10106.333105.202106.483
198832020.08.25 23:00modify54620.10106.332105.302109.132
198842020.08.25 23:05close54600.10106.414105.022106.722920.002769240.00
198852020.08.25 23:05close54610.10106.424105.202106.483910.002770150.00
198862020.08.25 23:05close54620.10106.423105.302109.132910.002771060.00
198872020.08.27 04:10sell54630.10106.0200.0000.000
198882020.08.27 04:10modify54630.10106.020107.320105.620
198892020.08.27 04:10sell54640.10106.0030.0000.000
198902020.08.27 04:10modify54640.10106.003107.403105.853
198912020.08.27 04:10sell54650.10106.0110.0000.000
198922020.08.27 04:10modify54650.10106.011107.411103.211
198932020.08.27 07:40close54630.10105.953107.320105.620670.002771730.00
198942020.08.27 07:40close54640.10105.951107.403105.853520.002772250.00
198952020.08.27 07:40close54650.10105.951107.411103.211600.002772850.00
198962020.08.28 08:00buy54660.10106.7170.0000.000
198972020.08.28 08:00modify54660.10106.717105.417107.117
198982020.08.28 08:00buy54670.10106.7000.0000.000
198992020.08.28 08:00modify54670.10106.700105.300106.850
199002020.08.28 13:45close54670.10105.476105.300106.850-12240.002760610.00
199012020.08.28 13:47s/l54660.10105.409105.417107.117-13080.002747530.00
199022020.08.28 16:10sell54680.10105.7240.0000.000
199032020.08.28 16:10modify54680.10105.724107.024105.324
199042020.08.28 16:10sell54690.10105.7380.0000.000
199052020.08.28 16:10modify54690.10105.738107.138105.588
199062020.08.28 16:15close54680.10105.610107.024105.3241140.002748670.00
199072020.08.28 16:15modify54690.10105.738106.820105.588
199082020.08.28 16:15t/p54690.10105.584106.820105.5881540.002750210.00
199092020.08.28 20:50sell54700.10105.4540.0000.000
199102020.08.28 20:50modify54700.10105.454107.354104.254
199112020.08.28 20:55sell54710.10105.4610.0000.000
199122020.08.28 20:55modify54710.10105.461107.361104.261
199132020.08.28 22:35close54710.10105.410107.361104.261510.002750720.00
199142020.08.28 22:35close54700.10105.404107.354104.254500.002751220.00
199152020.08.31 01:05sell54720.10105.4860.0000.000
199162020.08.31 01:05modify54720.10105.486106.786105.086
199172020.08.31 01:05sell54730.10105.4790.0000.000
199182020.08.31 01:05modify54730.10105.479106.879105.329
199192020.08.31 01:05sell54740.10105.4760.0000.000
199202020.08.31 01:05modify54740.10105.476106.876102.676
199212020.08.31 03:04t/p54730.10105.334106.879105.3291450.002752670.00
199222020.08.31 03:05close54720.10105.334106.786105.0861520.002754190.00
199232020.08.31 03:05close54740.10105.338106.876102.6761380.002755570.00
199242020.08.31 18:25buy54750.10105.8160.0000.000
199252020.08.31 18:25modify54750.10105.816104.516106.216
199262020.08.31 23:50close54750.10105.917104.516106.2161010.002756580.00
199272020.09.03 23:25sell54760.10106.1770.0000.000
199282020.09.03 23:25modify54760.10106.177107.577106.027
199292020.09.04 00:40close54760.10106.140107.577106.0275.002756585.00
199302020.09.04 19:55buy54770.10106.2450.0000.000
199312020.09.04 19:55modify54770.10106.245104.845106.395
199322020.09.04 22:30close54770.10106.251104.845106.39560.002756645.00
199332020.09.16 08:55sell54780.10105.3770.0000.000
199342020.09.16 08:55modify54780.10105.377106.777105.227
199352020.09.16 10:35modify54780.10105.377106.516105.227
199362020.09.16 10:40close54780.10105.307106.516105.227700.002757345.00
199372020.09.17 16:45sell54790.10104.7390.0000.000
199382020.09.17 16:45modify54790.10104.739106.039104.339
199392020.09.17 17:25close54790.10104.636106.039104.3391030.002758375.00
199402020.09.18 22:05sell54800.10104.6290.0000.000
199412020.09.18 22:05modify54800.10104.629106.029101.829
199422020.09.18 23:55modify54800.10104.629105.673101.829
199432020.09.21 00:05close54800.10104.580105.673101.829125.002758500.00
199442020.09.21 04:15buy54810.10104.3970.0000.000
199452020.09.21 04:15modify54810.10104.397102.997107.197
199462020.09.21 09:05close54810.10104.355102.997107.197-420.002758080.00
199472020.09.21 16:25sell54820.10104.3890.0000.000
199482020.09.21 16:25modify54820.10104.389105.789101.589
199492020.09.21 22:10close54820.10104.721105.789101.589-3320.002754760.00
199502020.09.22 00:00buy54830.10104.6720.0000.000
199512020.09.22 00:00modify54830.10104.672102.772105.872
199522020.09.22 03:05close54830.10104.737102.772105.872650.002755410.00
199532020.09.22 04:10buy54840.10104.5930.0000.000
199542020.09.22 04:10modify54840.10104.593103.293104.993
199552020.09.22 04:10buy54850.10104.5860.0000.000
199562020.09.22 04:10modify54850.10104.586103.186104.736
199572020.09.22 04:10buy54860.10104.5900.0000.000
199582020.09.22 04:10modify54860.10104.590103.190107.390
199592020.09.22 09:20close54860.10104.570103.190107.390-200.002755210.00
199602020.09.22 09:30close54840.10104.625103.293104.993320.002755530.00
199612020.09.22 09:30close54850.10104.625103.186104.736390.002755920.00
199622020.09.22 09:30sell54870.10104.6280.0000.000
199632020.09.22 09:30modify54870.10104.628106.028101.828
199642020.09.22 10:05modify54870.10104.628105.665101.828
199652020.09.22 11:45close54870.10104.550105.665101.828780.002756700.00
199662020.09.22 15:30sell54880.10104.6110.0000.000
199672020.09.22 15:30modify54880.10104.611106.011101.811
199682020.09.22 16:00modify54880.10104.611105.654101.811
199692020.09.22 16:05modify54880.10104.611105.653101.811
199702020.09.22 17:35close54880.10104.921105.653101.811-3100.002753600.00
199712020.09.23 03:35sell54890.10105.1420.0000.000
199722020.09.23 03:35modify54890.10105.142106.542102.342
199732020.09.23 03:40close54890.10105.176106.542102.342-340.002753260.00
199742020.09.23 10:15buy54900.10105.0120.0000.000
199752020.09.23 10:15modify54900.10105.012103.712105.412
199762020.09.23 10:15buy54910.10105.0150.0000.000
199772020.09.23 10:15modify54910.10105.015103.615105.165
199782020.09.23 10:15buy54920.10105.0190.0000.000
199792020.09.23 10:15modify54920.10105.019103.619107.819
199802020.09.23 11:40modify54910.10105.015103.877105.165
199812020.09.23 11:40modify54920.10105.019103.977107.819
199822020.09.23 12:00modify54910.10105.015103.878105.165
199832020.09.23 12:00modify54920.10105.019103.978107.819
199842020.09.23 14:45close54920.10105.064103.978107.819450.002753710.00
199852020.09.23 14:50close54910.10105.075103.878105.165600.002754310.00
199862020.09.23 15:00close54900.10105.128103.712105.4121160.002755470.00
199872020.09.24 08:55buy54930.10105.3580.0000.000
199882020.09.24 08:55modify54930.10105.358104.058105.758
199892020.09.24 08:55buy54940.10105.3580.0000.000
199902020.09.24 08:55modify54940.10105.358103.958105.508
199912020.09.24 11:10close54930.10105.329104.058105.758-290.002755180.00
199922020.09.24 11:10close54940.10105.336103.958105.508-220.002754960.00
199932020.09.28 10:10sell54950.10105.4180.0000.000
199942020.09.28 10:10modify54950.10105.418106.818105.268
199952020.09.28 11:00modify54950.10105.418106.557105.268
199962020.09.28 11:05modify54950.10105.418106.554105.268
199972020.09.28 12:00modify54950.10105.418106.538105.268
199982020.09.28 12:05close54950.10105.315106.538105.2681030.002755990.00
199992020.10.01 03:10sell54960.10105.5280.0000.000
200002020.10.01 03:10modify54960.10105.528106.928105.378
200012020.10.01 03:20modify54960.10105.528106.667105.378
200022020.10.01 06:35modify54960.10105.528106.664105.378
200032020.10.01 06:40modify54960.10105.528106.661105.378
200042020.10.01 07:20modify54960.10105.528106.657105.378
200052020.10.01 07:30modify54960.10105.528106.653105.378
200062020.10.01 07:40modify54960.10105.528106.650105.378
200072020.10.01 07:50modify54960.10105.528106.647105.378
200082020.10.01 07:55close54960.10105.436106.647105.378920.002756910.00
200092020.10.07 15:45buy54970.10105.9430.0000.000
200102020.10.07 15:45modify54970.10105.943104.543106.093
200112020.10.07 17:30modify54970.10105.943104.794106.093
200122020.10.07 17:45modify54970.10105.943104.796106.093
200132020.10.07 17:50modify54970.10105.943104.797106.093
200142020.10.07 17:55modify54970.10105.943104.818106.093
200152020.10.07 18:00modify54970.10105.943104.824106.093
200162020.10.07 21:30close54970.10106.044104.824106.0931010.002757920.00
200172020.10.09 09:10sell54980.10105.9260.0000.000
200182020.10.09 09:10modify54980.10105.926107.326105.776
200192020.10.09 11:05close54980.10105.886107.326105.776400.002758320.00
200202020.10.12 00:35sell54990.10105.7740.0000.000
200212020.10.12 00:35modify54990.10105.774107.174105.624
200222020.10.12 01:05modify54990.10105.774106.897105.624
200232020.10.12 01:20modify54990.10105.774106.887105.624
200242020.10.12 01:30modify54990.10105.774106.877105.624
200252020.10.12 01:40modify54990.10105.774106.873105.624
200262020.10.12 01:45modify54990.10105.774106.863105.624
200272020.10.12 01:55close54990.10105.632106.863105.6241420.002759740.00
200282020.10.12 11:50sell55000.10105.6000.0000.000
200292020.10.12 11:50modify55000.10105.600107.000105.450
200302020.10.12 12:25modify55000.10105.600106.741105.450
200312020.10.12 12:40modify55000.10105.600106.722105.450
200322020.10.12 12:45close55000.10105.518106.722105.450820.002760560.00
200332020.10.15 00:00sell55010.10105.1680.0000.000
200342020.10.15 00:00modify55010.10105.168106.568105.018
200352020.10.15 03:05close55010.10105.126106.568105.018420.002760980.00
200362020.10.16 02:05buy55020.10105.3710.0000.000
200372020.10.16 02:05modify55020.10105.371103.971105.521
200382020.10.16 03:40modify55020.10105.371104.226105.521
200392020.10.16 09:55close55020.10105.324104.226105.521-470.002760510.00
200402020.10.20 17:20buy55030.10105.5660.0000.000
200412020.10.20 17:20modify55030.10105.566104.166105.716
200422020.10.21 02:10close55030.10105.516104.166105.716-500.002760010.00
200432020.10.21 21:50sell55040.10104.5600.0000.000
200442020.10.21 21:50modify55040.10104.560106.460103.360
200452020.10.21 21:55sell55050.10104.5490.0000.000
200462020.10.21 21:55modify55050.10104.549106.449103.349
200472020.10.21 22:05close55050.10104.522106.449103.349270.002760280.00
200482020.10.21 22:05close55040.10104.532106.460103.360280.002760560.00
200492020.10.22 02:15sell55060.10104.6150.0000.000
200502020.10.22 02:15modify55060.10104.615105.915104.215
200512020.10.22 02:15sell55070.10104.6100.0000.000
200522020.10.22 02:15modify55070.10104.610106.010104.460
200532020.10.22 03:00sell55080.10104.6850.0000.000
200542020.10.22 03:00modify55080.10104.685106.085101.885
200552020.10.22 03:10modify55080.10104.685105.721101.885
200562020.10.22 03:20modify55080.10104.685105.718101.885
200572020.10.22 08:35close55060.10104.670105.915104.215-550.002760010.00
200582020.10.22 08:35close55070.10104.659106.010104.460-490.002759520.00
200592020.10.22 08:35close55080.10104.677105.718101.88580.002759600.00
200602020.10.23 03:30buy55090.10104.8090.0000.000
200612020.10.23 03:30modify55090.10104.809103.409104.959
200622020.10.23 09:55close55090.10104.765103.409104.959-440.002759160.00
200632020.10.27 09:10sell55100.10104.7840.0000.000
200642020.10.27 09:10modify55100.10104.784106.184104.634
200652020.10.27 11:05modify55100.10104.784105.922104.634
200662020.10.27 11:10close55100.10104.707105.922104.634770.002759930.00
200672020.10.27 21:00sell55110.10104.4780.0000.000
200682020.10.27 21:00modify55110.10104.478105.878104.328
200692020.10.27 23:00close55110.10104.427105.878104.328510.002760440.00
200702020.10.28 10:55sell55120.10104.2870.0000.000
200712020.10.28 10:55modify55120.10104.287105.587103.887
200722020.10.28 11:00sell55130.10104.3080.0000.000
200732020.10.28 11:00modify55130.10104.308105.708104.158
200742020.10.28 11:55modify55130.10104.308105.452104.158
200752020.10.28 12:00close55120.10104.214105.587103.887730.002761170.00
200762020.10.28 12:00close55130.10104.220105.452104.158880.002762050.00
200772020.10.28 14:40sell55140.10104.4090.0000.000
200782020.10.28 14:40modify55140.10104.409105.809101.609
200792020.10.28 15:15modify55140.10104.409105.444101.609
200802020.10.28 15:30modify55140.10104.409105.429101.609
200812020.10.28 15:40modify55140.10104.409105.426101.609
200822020.10.28 16:05close55140.10104.281105.426101.6091280.002763330.00
200832020.10.29 14:05sell55150.10104.2470.0000.000
200842020.10.29 14:05modify55150.10104.247105.647104.097
200852020.10.29 22:00close55150.10104.616105.647104.097-3690.002759640.00
200862020.10.30 01:35buy55160.10104.5510.0000.000
200872020.10.30 01:35modify55160.10104.551103.151104.701
200882020.10.30 03:40buy55170.10104.4760.0000.000
200892020.10.30 03:40modify55170.10104.476103.076107.276
200902020.10.30 09:10close55160.10104.402103.151104.701-1490.002758150.00
200912020.10.30 09:10close55170.10104.398103.076107.276-780.002757370.00
200922020.11.02 12:15buy55180.10104.7430.0000.000
200932020.11.02 12:15modify55180.10104.743103.343104.893
200942020.11.02 16:45close55180.10104.752103.343104.89390.002757460.00
200952020.11.03 21:20sell55190.10104.6150.0000.000
200962020.11.03 21:20modify55190.10104.615106.015104.465
200972020.11.03 23:05modify55190.10104.615105.760104.465
200982020.11.03 23:10close55190.10104.528105.760104.465870.002758330.00
200992020.11.04 12:20buy55200.10104.6750.0000.000
201002020.11.04 12:20modify55200.10104.675103.275107.475
201012020.11.04 12:45modify55200.10104.675103.630107.475
201022020.11.04 14:20close55200.10104.303103.630107.475-3720.002754610.00
201032020.11.05 02:55buy55210.10104.2790.0000.000
201042020.11.05 02:55modify55210.10104.279102.879107.079
201052020.11.05 03:10modify55210.10104.279103.265107.079
201062020.11.05 07:15close55210.10104.350103.265107.079710.002755320.00
201072020.11.05 08:45sell55220.10104.4220.0000.000
201082020.11.05 08:45modify55220.10104.422105.722104.022
201092020.11.05 08:45sell55230.10104.4190.0000.000
201102020.11.05 08:45modify55230.10104.419105.819104.269
201112020.11.05 08:45sell55240.10104.4190.0000.000
201122020.11.05 08:45modify55240.10104.419105.819101.619
201132020.11.05 09:05modify55230.10104.419105.563104.269
201142020.11.05 09:05modify55240.10104.419105.463101.619
201152020.11.05 09:25close55220.10104.287105.722104.0221350.002756670.00
201162020.11.05 09:25modify55230.10104.419105.496104.269
201172020.11.05 09:25close55240.10104.306105.463101.6191130.002757800.00
201182020.11.05 09:25t/p55230.10104.264105.496104.2691550.002759350.00
201192020.11.05 21:25buy55250.10103.6270.0000.000
201202020.11.05 21:25modify55250.10103.627101.727104.827
201212020.11.05 21:30buy55260.10103.6190.0000.000
201222020.11.05 21:30modify55260.10103.619101.719104.819
201232020.11.05 21:35buy55270.10103.5650.0000.000
201242020.11.05 21:35modify55270.10103.565101.665104.765
201252020.11.06 00:55close55270.10103.607101.665104.765420.002759770.00
201262020.11.06 00:55close55260.10103.610101.719104.819-90.002759680.00
201272020.11.06 00:55close55250.10103.616101.727104.827-110.002759570.00
201282020.11.06 01:20sell55280.10103.6930.0000.000
201292020.11.06 01:20modify55280.10103.693104.993103.293
201302020.11.06 01:20sell55290.10103.6970.0000.000
201312020.11.06 01:20modify55290.10103.697105.097103.547
201322020.11.06 01:20sell55300.10103.6990.0000.000
201332020.11.06 01:20modify55300.10103.699105.099100.899
201342020.11.06 01:50modify55290.10103.697104.793103.547
201352020.11.06 01:50close55300.10103.585105.099100.8991140.002760710.00
201362020.11.06 02:06t/p55290.10103.544104.793103.5471530.002762240.00
201372020.11.06 02:10close55280.10103.512104.993103.2931810.002764050.00
201382020.11.06 03:10sell55310.10103.7310.0000.000
201392020.11.06 03:10modify55310.10103.731105.031103.331
201402020.11.06 03:30close55310.10103.631105.031103.3311000.002765050.00
201412020.11.09 22:55buy55320.10105.3090.0000.000
201422020.11.09 22:55modify55320.10105.309103.409106.509
201432020.11.10 00:41buy55330.10105.3040.0000.000
201442020.11.10 00:41modify55330.10105.304103.404106.504
201452020.11.10 00:55buy55340.10105.2850.0000.000
201462020.11.10 00:55modify55340.10105.285103.385106.485
201472020.11.10 01:00buy55350.10105.2580.0000.000
201482020.11.10 01:00modify55350.10105.258103.958105.658
201492020.11.10 01:00buy55360.10105.2640.0000.000
201502020.11.10 01:00modify55360.10105.264103.864105.414
201512020.11.10 01:00buy55370.10105.2700.0000.000
201522020.11.10 01:00modify55370.10105.270103.870108.070
201532020.11.10 01:05modify55360.10105.264104.118105.414
201542020.11.10 04:25buy55380.10104.9130.0000.000
201552020.11.10 04:25modify55380.10104.913102.563105.963
201562020.11.10 06:10close55360.10104.962104.118105.414-3020.002762030.00
201572020.11.10 06:15close55350.10104.983103.958105.658-2750.002759280.00
201582020.11.10 06:15close55370.10104.994103.870108.070-2760.002756520.00
201592020.11.10 08:05close55340.10105.000103.385106.485-2850.002753670.00
201602020.11.10 08:05close55330.10105.012103.404106.504-2920.002750750.00
201612020.11.10 08:05close55320.10104.994103.409106.509-3150.002747600.00
201622020.11.10 11:50sell55390.10105.2850.0000.000
201632020.11.10 11:50modify55390.10105.285106.685102.485
201642020.11.10 12:00close55380.10105.316102.563105.9634030.002751630.00
201652020.11.10 12:15sell55400.10105.4290.0000.000
201662020.11.10 12:15modify55400.10105.429107.779104.379
201672020.11.10 13:45close55390.10105.226106.685102.485590.002752220.00
201682020.11.10 23:50buy55410.10105.2570.0000.000
201692020.11.10 23:50modify55410.10105.257103.957105.657
201702020.11.10 23:50buy55420.10105.2480.0000.000
201712020.11.10 23:50modify55420.10105.248103.848105.398
201722020.11.11 02:15close55400.10105.177107.779104.3792155.002754375.00
201732020.11.11 07:10close55420.10105.168103.848105.398-800.002753575.00
201742020.11.11 07:15close55410.10105.164103.957105.657-930.002752645.00
201752020.11.11 07:25sell55430.10105.2210.0000.000
201762020.11.11 07:25modify55430.10105.221106.621105.071
201772020.11.11 07:35modify55430.10105.221106.371105.071
201782020.11.11 15:20close55430.10105.385106.371105.071-1640.002751005.00
201792020.11.11 21:45buy55440.10105.4730.0000.000
201802020.11.11 21:45modify55440.10105.473104.073105.623
201812020.11.12 02:15close55440.10105.473104.073105.6230.002751005.00
201822020.11.13 08:35sell55450.10105.0150.0000.000
201832020.11.13 08:35modify55450.10105.015106.415104.865
201842020.11.13 11:55close55450.10105.039106.415104.865-240.002750765.00
201852020.11.16 00:05sell55460.10104.7260.0000.000
201862020.11.16 00:05modify55460.10104.726106.026104.326
201872020.11.16 00:05sell55470.10104.7220.0000.000
201882020.11.16 00:05modify55470.10104.722106.122104.572
201892020.11.16 00:05sell55480.10104.7280.0000.000
201902020.11.16 00:05modify55480.10104.728106.128101.928
201912020.11.16 00:10modify55470.10104.722105.864104.572
201922020.11.16 00:10modify55480.10104.728105.764101.928
201932020.11.16 00:30modify55470.10104.722105.854104.572
201942020.11.16 00:30close55480.10104.663105.764101.928650.002751415.00
201952020.11.16 03:15modify55470.10104.722105.844104.572
201962020.11.16 03:20close55460.10104.624106.026104.3261020.002752435.00
201972020.11.16 03:20close55470.10104.621105.844104.5721010.002753445.00
201982020.11.16 11:55sell55490.10104.5240.0000.000
201992020.11.16 11:55modify55490.10104.524105.824104.124
202002020.11.16 12:00sell55500.10104.5380.0000.000
202012020.11.16 12:00modify55500.10104.538105.938104.388
202022020.11.16 16:10close55490.10104.771105.824104.124-2470.002750975.00
202032020.11.16 16:10close55500.10104.764105.938104.388-2260.002748715.00
202042020.11.16 17:05buy55510.10104.5600.0000.000
202052020.11.16 17:05modify55510.10104.560103.160107.360
202062020.11.16 17:40modify55510.10104.560103.522107.360
202072020.11.16 23:05close55510.10104.577103.522107.360170.002748885.00
202082020.11.18 14:05sell55520.10104.0620.0000.000
202092020.11.18 14:05modify55520.10104.062105.362103.662
202102020.11.18 14:05sell55530.10104.0500.0000.000
202112020.11.18 14:05modify55530.10104.050105.450101.250
202122020.11.18 14:15modify55530.10104.050105.090101.250
202132020.11.18 14:20modify55530.10104.050105.074101.250
202142020.11.18 14:25close55520.10103.950105.362103.6621120.002750005.00
202152020.11.18 14:25modify55530.10104.050105.056101.250
202162020.11.18 14:35close55530.10103.940105.056101.2501100.002751105.00
202172020.11.18 20:10sell55540.10103.8510.0000.000
202182020.11.18 20:10modify55540.10103.851105.151103.451
202192020.11.18 22:55sell55550.10103.8770.0000.000
202202020.11.18 22:55modify55550.10103.877105.277103.727
202212020.11.18 23:45modify55550.10103.877105.024103.727
202222020.11.18 23:50close55540.10103.811105.151103.451400.002751505.00
202232020.11.18 23:50close55550.10103.808105.024103.727690.002752195.00
202242020.11.20 01:25sell55560.10103.8440.0000.000
202252020.11.20 01:25modify55560.10103.844105.244103.694
202262020.11.20 05:10close55560.10103.821105.244103.694230.002752425.00
202272020.11.23 23:10sell55570.10104.5700.0000.000
202282020.11.23 23:10modify55570.10104.570106.470103.370
202292020.11.23 23:25sell55580.10104.5830.0000.000
202302020.11.23 23:25modify55580.10104.583106.483103.383
202312020.11.24 06:50close55580.10104.548106.483103.383-15.002752410.00
202322020.11.24 06:50close55570.10104.548106.470103.370-145.002752265.00
202332020.11.24 07:10buy55590.10104.4940.0000.000
202342020.11.24 07:10modify55590.10104.494103.194104.894
202352020.11.24 07:10buy55600.10104.5050.0000.000
202362020.11.24 07:10modify55600.10104.505103.105104.655
202372020.11.24 07:40buy55610.10104.4020.0000.000
202382020.11.24 07:40modify55610.10104.402103.002107.202
202392020.11.24 09:05modify55610.10104.402103.353107.202
202402020.11.24 09:10modify55610.10104.402103.363107.202
202412020.11.24 09:25modify55610.10104.402103.364107.202
202422020.11.24 09:55modify55610.10104.402103.372107.202
202432020.11.24 13:25close55590.10104.358103.194104.894-1360.002750905.00
202442020.11.24 13:25close55600.10104.370103.105104.655-1350.002749555.00
202452020.11.24 13:25close55610.10104.368103.372107.202-340.002749215.00
202462020.11.24 13:55sell55620.10104.4000.0000.000
202472020.11.24 13:55modify55620.10104.400105.800104.250
202482020.11.24 20:25close55620.10104.594105.800104.250-1940.002747275.00
202492020.11.24 20:45buy55630.10104.5400.0000.000
202502020.11.24 20:45modify55630.10104.540103.240104.940
202512020.11.24 20:45buy55640.10104.5290.0000.000
202522020.11.24 20:45modify55640.10104.529103.129104.679
202532020.11.24 22:55buy55650.10104.4590.0000.000
202542020.11.24 22:55modify55650.10104.459103.059107.259
202552020.11.25 01:05close55630.10104.497103.240104.940-430.002746845.00
202562020.11.25 01:05close55640.10104.491103.129104.679-380.002746465.00
202572020.11.25 01:05close55650.10104.492103.059107.259330.002746795.00
202582020.11.26 17:15sell55660.10104.3030.0000.000
202592020.11.26 17:15modify55660.10104.303105.703104.153
202602020.11.26 19:00close55660.10104.254105.703104.153490.002747285.00
202612020.11.27 09:30sell55670.10104.0720.0000.000
202622020.11.27 09:30modify55670.10104.072105.472103.922
202632020.11.27 10:20modify55670.10104.072105.215103.922
202642020.11.27 11:05modify55670.10104.072105.204103.922
202652020.11.27 11:10close55670.10104.004105.204103.922680.002747965.00
202662020.11.30 09:05sell55680.10103.9630.0000.000
202672020.11.30 09:05modify55680.10103.963105.363103.813
202682020.11.30 11:55close55680.10104.070105.363103.813-1070.002746895.00
202692020.12.02 15:15buy55690.10104.5700.0000.000
202702020.12.02 15:15modify55690.10104.570103.170104.720
202712020.12.02 21:30close55690.10104.537103.170104.720-330.002746565.00
202722020.12.03 20:20sell55700.10103.9350.0000.000
202732020.12.03 20:20modify55700.10103.935105.235103.535
202742020.12.03 20:20sell55710.10103.9290.0000.000
202752020.12.03 20:20modify55710.10103.929105.329103.779
202762020.12.03 20:55sell55720.10103.9870.0000.000
202772020.12.03 20:55modify55720.10103.987105.387101.187
202782020.12.03 21:05modify55720.10103.987105.034101.187
202792020.12.03 21:10modify55720.10103.987105.027101.187
202802020.12.03 22:45modify55720.10103.987105.012101.187
202812020.12.03 22:50close55700.10103.889105.235103.535460.002747025.00
202822020.12.03 22:50close55710.10103.886105.329103.779430.002747455.00
202832020.12.03 22:50close55720.10103.895105.012101.187920.002748375.00
202842020.12.04 07:15sell55730.10103.9490.0000.000
202852020.12.04 07:15modify55730.10103.949105.249103.549
202862020.12.04 15:40close55730.10103.868105.249103.549810.002749185.00
202872020.12.11 09:45sell55740.10104.0840.0000.000
202882020.12.11 09:45modify55740.10104.084105.384103.684
202892020.12.11 09:45sell55750.10104.0690.0000.000
202902020.12.11 09:45modify55750.10104.069105.469103.919
202912020.12.11 12:05close55740.10104.030105.384103.684540.002749725.00
202922020.12.11 12:05close55750.10104.013105.469103.919560.002750285.00
202932020.12.11 20:35sell55760.10104.0060.0000.000
202942020.12.11 20:35modify55760.10104.006105.306103.606
202952020.12.11 20:35sell55770.10104.0150.0000.000
202962020.12.11 20:35modify55770.10104.015105.415103.865
202972020.12.14 00:05close55760.10103.962105.306103.60675.002750360.00
202982020.12.14 00:05close55770.10103.957105.415103.865215.002750575.00
202992020.12.16 08:20sell55780.10103.5940.0000.000
203002020.12.16 08:20modify55780.10103.594104.894103.194
203012020.12.16 08:20sell55790.10103.6060.0000.000
203022020.12.16 08:20modify55790.10103.606105.006103.456
203032020.12.16 08:30modify55790.10103.606104.755103.456
203042020.12.16 08:35modify55790.10103.606104.735103.456
203052020.12.16 08:50modify55790.10103.606104.731103.456
203062020.12.16 08:55modify55790.10103.606104.720103.456
203072020.12.16 09:00modify55790.10103.606104.705103.456
203082020.12.16 09:05close55780.10103.486104.894103.1941080.002751655.00
203092020.12.16 09:05modify55790.10103.606104.688103.456
203102020.12.16 09:15modify55790.10103.606104.668103.456
203112020.12.16 09:16t/p55790.10103.450104.668103.4561560.002753215.00
203122020.12.16 16:10sell55800.10103.5390.0000.000
203132020.12.16 16:10modify55800.10103.539104.839103.139
203142020.12.16 16:10sell55810.10103.5350.0000.000
203152020.12.16 16:10modify55810.10103.535104.935100.735
203162020.12.16 16:45modify55810.10103.535104.577100.735
203172020.12.16 22:05close55800.10103.523104.839103.139160.002753375.00
203182020.12.16 22:05close55810.10103.530104.577100.73550.002753425.00
203192020.12.17 18:05sell55820.10103.0810.0000.000
203202020.12.17 18:05modify55820.10103.081104.381102.681
203212020.12.17 18:10sell55830.10103.1290.0000.000
203222020.12.17 18:10modify55830.10103.129104.529102.979
203232020.12.17 18:10sell55840.10103.1190.0000.000
203242020.12.17 18:10modify55840.10103.119104.519100.319
203252020.12.17 19:45modify55830.10103.129104.277102.979
203262020.12.17 19:55modify55830.10103.129104.272102.979
203272020.12.17 20:10modify55830.10103.129104.258102.979
203282020.12.17 20:10modify55840.10103.119104.158100.319
203292020.12.17 23:40close55820.10103.087104.381102.681-60.002753365.00
203302020.12.17 23:40close55830.10103.085104.258102.979440.002753805.00
203312020.12.17 23:40close55840.10103.093104.158100.319260.002754065.00
203322020.12.18 08:45buy55850.10103.3350.0000.000
203332020.12.18 08:45modify55850.10103.335101.935103.485
203342020.12.18 09:10modify55850.10103.335102.196103.485
203352020.12.18 09:55modify55850.10103.335102.231103.485
203362020.12.18 10:00close55850.10103.474102.231103.4851390.002755455.00
203372020.12.18 13:20buy55860.10103.3800.0000.000
203382020.12.18 13:20modify55860.10103.380101.980103.530
203392020.12.18 13:20buy55870.10103.3730.0000.000
203402020.12.18 13:20modify55870.10103.373101.973106.173
203412020.12.18 16:55close55860.10103.375101.980103.530-50.002755405.00
203422020.12.18 16:55close55870.10103.381101.973106.17380.002755485.00
203432020.12.21 14:55buy55880.10103.5740.0000.000
203442020.12.21 14:55modify55880.10103.574102.174103.724
203452020.12.21 16:55close55880.10103.615102.174103.724410.002755895.00
203462020.12.22 23:15buy55890.10103.6290.0000.000
203472020.12.22 23:15modify55890.10103.629102.229103.779
203482020.12.23 02:55close55890.10103.637102.229103.77980.002755975.00
203492020.12.25 08:15sell55900.10103.5940.0000.000
203502020.12.25 08:15modify55900.10103.594104.994103.444
203512020.12.25 08:45close55900.10103.577104.994103.444170.002756145.00
203522020.12.29 00:16buy55910.10103.7670.0000.000
203532020.12.29 00:16modify55910.10103.767102.367103.917
203542020.12.29 03:00close55910.10103.792102.367103.917250.002756395.00
203552020.12.30 00:10sell55920.10103.5670.0000.000
203562020.12.30 00:10modify55920.10103.567104.967103.417
203572020.12.30 01:05close55920.10103.514104.967103.417530.002756925.00
203582020.12.30 17:55sell55930.10103.2860.0000.000
203592020.12.30 17:55modify55930.10103.286104.586102.886
203602020.12.30 17:55sell55940.10103.2820.0000.000
203612020.12.30 17:55modify55940.10103.282104.682103.132
203622020.12.30 17:55sell55950.10103.2720.0000.000
203632020.12.30 17:55modify55950.10103.272104.672100.472
203642020.12.30 20:10close55940.10103.242104.682103.132400.002757325.00
203652020.12.30 20:20close55930.10103.227104.586102.886590.002757915.00
203662020.12.30 20:30close55950.10103.221104.672100.472510.002758425.00
203672021.01.04 15:15sell55960.10102.9680.0000.000
203682021.01.04 15:15modify55960.10102.968104.368102.818
203692021.01.05 00:10close55960.10103.110104.368102.818-1785.002756640.00
203702021.01.05 23:10sell55970.10102.7390.0000.000
203712021.01.05 23:10modify55970.10102.739104.039102.339
203722021.01.05 23:10sell55980.10102.7360.0000.000
203732021.01.05 23:10modify55980.10102.736104.136102.586
203742021.01.06 01:25modify55980.10102.736103.878102.586
203752021.01.06 01:35modify55980.10102.736103.868102.586
203762021.01.06 02:05modify55980.10102.736103.862102.586
203772021.01.06 02:10modify55980.10102.736103.841102.586
203782021.01.06 02:20close55970.10102.636104.039102.339665.002757305.00
203792021.01.06 02:20modify55980.10102.736103.838102.586
203802021.01.06 02:25close55980.10102.617103.838102.586825.002758130.00
203812021.01.06 03:20sell55990.10102.7730.0000.000
203822021.01.06 03:20modify55990.10102.773104.073102.373
203832021.01.06 03:20sell56000.10102.7710.0000.000
203842021.01.06 03:20modify56000.10102.771104.171102.621
203852021.01.06 03:20sell56010.10102.7620.0000.000
203862021.01.06 03:20modify56010.10102.762104.16299.962
203872021.01.06 08:25close55990.10102.727104.073102.373460.002758590.00
203882021.01.06 08:25close56000.10102.732104.171102.621390.002758980.00
203892021.01.06 08:25close56010.10102.735104.16299.962270.002759250.00
203902021.01.06 22:10buy56020.10103.0160.0000.000
203912021.01.06 22:10modify56020.10103.016101.716103.416
203922021.01.06 22:10buy56030.10103.0120.0000.000
203932021.01.06 22:10modify56030.10103.012101.612103.162
203942021.01.06 22:10buy56040.10103.0210.0000.000
203952021.01.06 22:10modify56040.10103.021101.621105.821
203962021.01.06 23:45modify56030.10103.012101.863103.162
203972021.01.06 23:55modify56030.10103.012101.876103.162
203982021.01.06 23:55modify56040.10103.021101.976105.821
203992021.01.07 01:05modify56030.10103.012101.884103.162
204002021.01.07 01:05modify56040.10103.021101.984105.821
204012021.01.07 03:25close56040.10103.071101.984105.821500.002759750.00
204022021.01.07 03:30close56020.10103.142101.716103.4161260.002761010.00
204032021.01.07 03:30close56030.10103.139101.884103.1621270.002762280.00
204042021.01.07 03:35sell56050.10103.1680.0000.000
204052021.01.07 03:35modify56050.10103.168104.568100.368
204062021.01.07 03:55modify56050.10103.168104.203100.368
204072021.01.07 11:15close56050.10103.473104.203100.368-3050.002759230.00
204082021.01.11 08:35buy56060.10104.1140.0000.000
204092021.01.11 08:35modify56060.10104.114102.714104.264
204102021.01.11 09:40modify56060.10104.114102.984104.264
204112021.01.11 10:00modify56060.10104.114102.991104.264
204122021.01.11 14:15close56060.10104.226102.991104.2641120.002760350.00
204132021.01.13 08:20sell56070.10103.6980.0000.000
204142021.01.13 08:20modify56070.10103.698104.998103.298
204152021.01.13 09:30close56070.10103.624104.998103.298740.002761090.00
204162021.01.19 14:25buy56080.10103.9390.0000.000
204172021.01.19 14:25modify56080.10103.939102.539104.089
204182021.01.19 14:50modify56080.10103.939102.793104.089
204192021.01.19 15:05modify56080.10103.939102.817104.089
204202021.01.19 16:50close56080.10103.994102.817104.089550.002761640.00
204212021.01.21 02:25sell56090.10103.5990.0000.000
204222021.01.21 02:25modify56090.10103.599104.999103.449
204232021.01.21 03:10modify56090.10103.599104.746103.449
204242021.01.21 03:15modify56090.10103.599104.745103.449
204252021.01.21 03:20close56090.10103.522104.745103.449770.002762410.00
204262021.01.21 10:15sell56100.10103.5520.0000.000
204272021.01.21 10:15modify56100.10103.552104.952103.402
204282021.01.21 10:50modify56100.10103.552104.701103.402
204292021.01.21 11:00modify56100.10103.552104.689103.402
204302021.01.21 11:15modify56100.10103.552104.683103.402
204312021.01.21 11:20modify56100.10103.552104.672103.402
204322021.01.21 11:25modify56100.10103.552104.660103.402
204332021.01.21 11:35modify56100.10103.552104.659103.402
204342021.01.21 11:40close56100.10103.440104.659103.4021120.002763530.00
204352021.01.28 07:45buy56110.10104.2500.0000.000
204362021.01.28 07:45modify56110.10104.250102.950104.650
204372021.01.28 07:45buy56120.10104.2500.0000.000
204382021.01.28 07:45modify56120.10104.250102.850104.400
204392021.01.28 09:05modify56120.10104.250103.113104.400
204402021.01.28 09:10modify56120.10104.250103.121104.400
204412021.01.28 09:25close56110.10104.339102.950104.650890.002764420.00
204422021.01.28 09:25close56120.10104.347103.121104.400970.002765390.00
204432021.02.01 00:00buy56130.10104.7930.0000.000
204442021.02.01 00:00modify56130.10104.793103.493105.193
204452021.02.01 09:30close56130.10104.732103.493105.193-610.002764780.00
204462021.02.10 03:30sell56140.10104.6950.0000.000
204472021.02.10 03:30modify56140.10104.695105.995104.295
204482021.02.10 05:10close56140.10104.575105.995104.2951200.002765980.00
204492021.02.12 17:55buy56150.10104.9450.0000.000
204502021.02.12 17:55modify56150.10104.945103.545105.095
204512021.02.12 21:40close56150.10104.974103.545105.095290.002766270.00
204522021.02.16 07:40buy56160.10105.4820.0000.000
204532021.02.16 07:40modify56160.10105.482104.182105.882
204542021.02.16 07:40buy56170.10105.4810.0000.000
204552021.02.16 07:40modify56170.10105.481104.081105.631
204562021.02.16 08:20modify56170.10105.481104.334105.631
204572021.02.16 08:40modify56170.10105.481104.338105.631
204582021.02.16 09:05modify56170.10105.481104.341105.631
204592021.02.16 09:10modify56170.10105.481104.359105.631
204602021.02.16 11:20buy56180.10105.3640.0000.000
204612021.02.16 11:20modify56180.10105.364103.964108.164
204622021.02.16 13:50close56170.10105.325104.359105.631-1560.002764710.00
204632021.02.16 14:00close56160.10105.388104.182105.882-940.002763770.00
204642021.02.16 14:00close56180.10105.396103.964108.164320.002764090.00
204652021.02.17 04:10buy56190.10105.9760.0000.000
204662021.02.17 04:10modify56190.10105.976104.676106.376
204672021.02.17 04:10buy56200.10105.9750.0000.000
204682021.02.17 04:10modify56200.10105.975104.575106.125
204692021.02.17 04:10buy56210.10105.9800.0000.000
204702021.02.17 04:10modify56210.10105.980104.580108.780
204712021.02.17 08:15close56200.10105.940104.575106.125-350.002763740.00
204722021.02.17 08:20close56190.10105.942104.676106.376-340.002763400.00
204732021.02.17 08:20close56210.10105.942104.580108.780-380.002763020.00
204742021.02.22 11:55buy56220.10105.6480.0000.000
204752021.02.22 11:55modify56220.10105.648104.248105.798
204762021.02.22 22:10close56220.10105.066104.248105.798-5820.002757200.00
204772021.02.23 01:35buy56230.10104.9440.0000.000
204782021.02.23 01:35modify56230.10104.944103.544107.744
204792021.02.23 01:50modify56230.10104.944103.895107.744
204802021.02.23 02:00modify56230.10104.944103.907107.744
204812021.02.23 02:10modify56230.10104.944103.917107.744
204822021.02.23 02:30modify56230.10104.944103.918107.744
204832021.02.23 02:35modify56230.10104.944103.926107.744
204842021.02.23 05:15close56230.10105.024103.926107.744800.002758000.00
204852021.02.23 08:10sell56240.10105.0850.0000.000
204862021.02.23 08:10modify56240.10105.085106.385104.685
204872021.02.23 08:10sell56250.10105.0860.0000.000
204882021.02.23 08:10modify56250.10105.086106.486104.936
204892021.02.23 14:10close56240.10105.218106.385104.685-1330.002756670.00
204902021.02.23 14:10close56250.10105.225106.486104.936-1390.002755280.00
204912021.02.23 17:30buy56260.10105.1260.0000.000
204922021.02.23 17:30modify56260.10105.126103.726107.926
204932021.02.23 18:50modify56260.10105.126104.091107.926
204942021.02.23 18:55modify56260.10105.126104.094107.926
204952021.02.23 19:00modify56260.10105.126104.114107.926
204962021.02.23 19:40modify56260.10105.126104.125107.926
204972021.02.23 19:45close56260.10105.228104.125107.9261020.002756300.00
204982021.02.25 06:15buy56270.10105.9400.0000.000
204992021.02.25 06:15modify56270.10105.940104.640106.340
205002021.02.25 06:15buy56280.10105.9410.0000.000
205012021.02.25 06:15modify56280.10105.941104.541106.091
205022021.02.25 06:15buy56290.10105.9390.0000.000
205032021.02.25 06:15modify56290.10105.939104.539108.739
205042021.02.25 08:40close56270.10105.962104.640106.340220.002756520.00
205052021.02.25 08:40close56280.10105.964104.541106.091230.002756750.00
205062021.02.25 08:40close56290.10105.954104.539108.739150.002756900.00
205072021.02.26 21:20buy56300.10106.5250.0000.000
205082021.02.26 21:20modify56300.10106.525105.225106.925
205092021.02.26 21:35buy56310.10106.5220.0000.000
205102021.02.26 21:35modify56310.10106.522105.122106.672
205112021.02.26 21:55modify56310.10106.522105.380106.672
205122021.02.26 22:00close56300.10106.629105.225106.9251040.002757940.00
205132021.02.26 22:00close56310.10106.628105.380106.6721060.002759000.00
205142021.03.01 02:40buy56320.10106.3870.0000.000
205152021.03.01 02:40modify56320.10106.387104.987109.187
205162021.03.01 02:50modify56320.10106.387105.353109.187
205172021.03.01 02:55modify56320.10106.387105.365109.187
205182021.03.01 03:00close56320.10106.487105.365109.1871000.002760000.00
205192021.03.01 16:00buy56330.10106.6630.0000.000
205202021.03.01 16:00modify56330.10106.663105.363107.063
205212021.03.01 19:40close56330.10106.756105.363107.063930.002760930.00
205222021.03.05 02:25buy56340.10107.8600.0000.000
205232021.03.05 02:25modify56340.10107.860106.560108.260
205242021.03.05 02:25buy56350.10107.8530.0000.000
205252021.03.05 02:25modify56350.10107.853106.453108.003
205262021.03.05 02:25buy56360.10107.8680.0000.000
205272021.03.05 02:25modify56360.10107.868106.468110.668
205282021.03.05 04:25modify56350.10107.853106.715108.003
205292021.03.05 04:30close56350.10107.933106.715108.003800.002761730.00
205302021.03.05 04:30close56360.10107.951106.468110.668830.002762560.00
205312021.03.05 06:05close56340.10107.992106.560108.2601320.002763880.00
205322021.03.05 06:20sell56370.10108.0370.0000.000
205332021.03.05 06:20modify56370.10108.037109.437105.237
205342021.03.05 06:25close56370.10108.062109.437105.237-250.002763630.00
205352021.03.05 13:35buy56380.10108.3400.0000.000
205362021.03.05 13:35modify56380.10108.340107.040108.740
205372021.03.05 13:35buy56390.10108.3390.0000.000
205382021.03.05 13:35modify56390.10108.339106.939108.489
205392021.03.05 14:00modify56390.10108.339107.198108.489
205402021.03.05 14:05modify56390.10108.339107.240108.489
205412021.03.05 15:30t/p56390.10108.488107.240108.4891490.002765120.00
205422021.03.05 15:35close56380.10108.544107.040108.7402040.002767160.00
205432021.03.08 01:25sell56400.10108.4660.0000.000
205442021.03.08 01:25modify56400.10108.466109.866105.666
205452021.03.08 01:40modify56400.10108.466109.510105.666
205462021.03.08 02:05modify56400.10108.466109.475105.666
205472021.03.08 02:10close56400.10108.370109.475105.666960.002768120.00
205482021.03.09 09:25buy56410.10109.0280.0000.000
205492021.03.09 09:25modify56410.10109.028107.728109.428
205502021.03.09 09:25buy56420.10109.0180.0000.000
205512021.03.09 09:25modify56420.10109.018107.618109.168
205522021.03.09 09:25buy56430.10109.0140.0000.000
205532021.03.09 09:25modify56430.10109.014107.614111.814
205542021.03.09 14:10close56410.10108.810107.728109.428-2180.002765940.00
205552021.03.09 14:10close56420.10108.810107.618109.168-2080.002763860.00
205562021.03.09 14:10close56430.10108.814107.614111.814-2000.002761860.00
205572021.03.10 01:15sell56440.10108.6110.0000.000
205582021.03.10 01:15modify56440.10108.611109.911108.211
205592021.03.10 01:15sell56450.10108.6050.0000.000
205602021.03.10 01:15modify56450.10108.605110.005108.455
205612021.03.10 01:15sell56460.10108.5960.0000.000
205622021.03.10 01:15modify56460.10108.596109.996105.796
205632021.03.10 02:55modify56450.10108.605109.754108.455
205642021.03.10 08:45close56440.10108.803109.911108.211-1920.002759940.00
205652021.03.10 08:45close56450.10108.812109.754108.455-2070.002757870.00
205662021.03.10 08:45close56460.10108.818109.996105.796-2220.002755650.00
205672021.03.12 18:55buy56470.10108.8540.0000.000
205682021.03.12 18:55modify56470.10108.854107.554109.254
205692021.03.12 18:55buy56480.10108.8510.0000.000
205702021.03.12 18:55modify56480.10108.851107.451111.651
205712021.03.12 19:05modify56480.10108.851107.808111.651
205722021.03.12 19:10modify56480.10108.851107.816111.651
205732021.03.12 19:25modify56480.10108.851107.846111.651
205742021.03.12 19:30close56480.10108.948107.846111.651970.002756620.00
205752021.03.12 19:35close56470.10108.946107.554109.254920.002757540.00
205762021.03.16 17:45sell56490.10109.0670.0000.000
205772021.03.16 17:45modify56490.10109.067110.467108.917
205782021.03.16 18:05modify56490.10109.067110.198108.917
205792021.03.16 18:10modify56490.10109.067110.176108.917
205802021.03.16 19:05modify56490.10109.067110.152108.917
205812021.03.16 19:10modify56490.10109.067110.135108.917
205822021.03.17 05:10close56490.10109.084110.135108.917-535.002757005.00
205832021.03.18 03:05sell56500.10109.0040.0000.000
205842021.03.18 03:05modify56500.10109.004110.404108.854
205852021.03.18 05:04t/p56500.10108.851110.404108.8541530.002758535.00
205862021.03.19 12:00sell56510.10108.8510.0000.000
205872021.03.19 12:00modify56510.10108.851110.251108.701
205882021.03.19 13:45close56510.10108.757110.251108.701940.002759475.00
205892021.03.24 20:50buy56520.10108.7200.0000.000
205902021.03.24 20:50modify56520.10108.720107.320108.870
205912021.03.24 23:45close56520.10108.753107.320108.870330.002759805.00
205922021.03.26 18:00buy56530.10109.5700.0000.000
205932021.03.26 18:00modify56530.10109.570108.270109.970
205942021.03.26 18:00buy56540.10109.5720.0000.000
205952021.03.26 18:00modify56540.10109.572108.172109.722
205962021.03.26 18:00buy56550.10109.5540.0000.000
205972021.03.26 18:00modify56550.10109.554108.154112.354
205982021.03.26 18:45modify56550.10109.554108.513112.354
205992021.03.26 18:50modify56540.10109.572108.423109.722
206002021.03.26 18:50modify56550.10109.554108.523112.354
206012021.03.26 18:55modify56540.10109.572108.433109.722
206022021.03.26 18:55modify56550.10109.554108.533112.354
206032021.03.26 19:00modify56540.10109.572108.434109.722
206042021.03.26 19:00modify56550.10109.554108.534112.354
206052021.03.26 19:05modify56540.10109.572108.437109.722
206062021.03.26 19:05modify56550.10109.554108.537112.354
206072021.03.26 19:25modify56540.10109.572108.444109.722
206082021.03.26 19:25modify56550.10109.554108.544112.354
206092021.03.26 19:30modify56540.10109.572108.457109.722
206102021.03.26 19:30close56550.10109.664108.544112.3541100.002760905.00
206112021.03.26 19:35close56540.10109.670108.457109.722980.002761885.00
206122021.03.26 19:45close56530.10109.673108.270109.9701030.002762915.00
206132021.03.31 09:40buy56560.10110.6590.0000.000
206142021.03.31 09:40modify56560.10110.659109.359111.059
206152021.03.31 12:00buy56570.10110.5270.0000.000
206162021.03.31 12:00modify56570.10110.527109.127113.327
206172021.03.31 12:15modify56570.10110.527109.478113.327
206182021.03.31 12:30modify56570.10110.527109.489113.327
206192021.03.31 13:05close56570.10110.636109.489113.3271090.002764005.00
206202021.03.31 14:40close56560.10110.717109.359111.059580.002764585.00
206212021.03.31 14:55sell56580.10110.7690.0000.000
206222021.03.31 14:55modify56580.10110.769112.169107.969
206232021.03.31 15:45modify56580.10110.769111.798107.969
206242021.03.31 17:15close56580.10110.671111.798107.969980.002765565.00
206252021.03.31 21:40sell56590.10110.7440.0000.000
206262021.03.31 21:40modify56590.10110.744112.144107.944
206272021.03.31 23:55close56590.10110.714112.144107.944300.002765865.00
206282021.04.02 23:45buy56600.10110.6500.0000.000
206292021.04.02 23:45modify56600.10110.650109.250110.800
206302021.04.05 02:00close56600.10110.724109.250110.800740.002766605.00
206312021.04.05 22:10sell56610.10110.2200.0000.000
206322021.04.05 22:10modify56610.10110.220111.520109.820
206332021.04.05 22:10sell56620.10110.2270.0000.000
206342021.04.05 22:10modify56620.10110.227111.627110.077
206352021.04.06 00:10close56610.10110.173111.520109.820105.002766710.00
206362021.04.06 00:10close56620.10110.171111.627110.077195.002766905.00
206372021.04.06 03:45sell56630.10110.2780.0000.000
206382021.04.06 03:45modify56630.10110.278111.578109.878
206392021.04.06 03:45sell56640.10110.2910.0000.000
206402021.04.06 03:45modify56640.10110.291111.691110.141
206412021.04.06 03:45sell56650.10110.2930.0000.000
206422021.04.06 03:45modify56650.10110.293111.693107.493
206432021.04.06 04:45modify56640.10110.291111.427110.141
206442021.04.06 04:45modify56650.10110.293111.327107.493
206452021.04.06 04:50modify56640.10110.291111.422110.141
206462021.04.06 04:50modify56650.10110.293111.322107.493
206472021.04.06 07:20close56640.10110.303111.422110.141-120.002766785.00
206482021.04.06 07:25close56630.10110.309111.578109.878-310.002766475.00
206492021.04.06 07:25close56650.10110.303111.322107.493-100.002766375.00
206502021.04.06 08:05buy56660.10110.2160.0000.000
206512021.04.06 08:05modify56660.10110.216108.816113.016
206522021.04.06 09:40modify56660.10110.216109.180113.016
206532021.04.06 09:45close56660.10110.290109.180113.016740.002767115.00
206542021.04.06 14:55buy56670.10110.3570.0000.000
206552021.04.06 14:55modify56670.10110.357109.057110.757
206562021.04.06 14:55buy56680.10110.3560.0000.000
206572021.04.06 14:55modify56680.10110.356108.956110.506
206582021.04.06 14:55buy56690.10110.3560.0000.000
206592021.04.06 14:55modify56690.10110.356108.956113.156
206602021.04.06 15:50close56690.10109.869108.956113.156-4870.002762245.00
206612021.04.06 20:05close56670.10109.901109.057110.757-4560.002757685.00
206622021.04.06 20:05close56680.10109.905108.956110.506-4510.002753175.00
206632021.04.06 23:00buy56700.10109.8150.0000.000
206642021.04.06 23:00modify56700.10109.815107.915111.015
206652021.04.06 23:05buy56710.10109.7990.0000.000
206662021.04.06 23:05modify56710.10109.799107.899110.999
206672021.04.06 23:10buy56720.10109.7950.0000.000
206682021.04.06 23:10modify56720.10109.795107.895110.995
206692021.04.07 03:05sell56730.10109.8490.0000.000
206702021.04.07 03:05modify56730.10109.849111.149109.449
206712021.04.07 03:05sell56740.10109.8450.0000.000
206722021.04.07 03:05modify56740.10109.845111.245109.695
206732021.04.07 03:05close56720.10109.839107.895110.995440.002753615.00
206742021.04.07 03:05close56710.10109.842107.899110.999430.002754045.00
206752021.04.07 03:05close56700.10109.843107.915111.015280.002754325.00
206762021.04.07 04:00modify56740.10109.845110.983109.695
206772021.04.07 04:05close56730.10109.724111.149109.4491250.002755575.00
206782021.04.07 04:05close56740.10109.733110.983109.6951120.002756695.00
206792021.04.07 21:05sell56750.10109.7760.0000.000
206802021.04.07 21:05modify56750.10109.776111.076109.376
206812021.04.08 03:50close56750.10109.799111.076109.376-1325.002755370.00
206822021.04.09 01:25sell56760.10109.3430.0000.000
206832021.04.09 01:25modify56760.10109.343110.643108.943
206842021.04.09 01:25sell56770.10109.3370.0000.000
206852021.04.09 01:25modify56770.10109.337110.737109.187
206862021.04.09 03:10modify56770.10109.337110.457109.187
206872021.04.09 04:05close56760.10109.250110.643108.943930.002756300.00
206882021.04.09 04:05close56770.10109.249110.457109.187880.002757180.00
206892021.04.09 17:30buy56780.10109.6080.0000.000
206902021.04.09 17:30modify56780.10109.608108.308110.008
206912021.04.09 21:35close56780.10109.658108.308110.008500.002757680.00
206922021.04.13 09:20buy56790.10109.6180.0000.000
206932021.04.13 09:20modify56790.10109.618108.218109.768
206942021.04.13 10:00modify56790.10109.618108.482109.768
206952021.04.13 13:35close56790.10109.432108.482109.768-1860.002755820.00
206962021.04.14 10:40sell56800.10109.0440.0000.000
206972021.04.14 10:40modify56800.10109.044110.344108.644
206982021.04.14 13:50close56800.10108.940110.344108.6441040.002756860.00
206992021.04.16 00:00sell56810.10108.7550.0000.000
207002021.04.16 00:00modify56810.10108.755110.155108.605
207012021.04.16 02:35modify56810.10108.755109.901108.605
207022021.04.16 02:40modify56810.10108.755109.900108.605
207032021.04.16 02:45close56810.10108.677109.900108.605780.002757640.00
207042021.04.19 16:30sell56820.10108.2520.0000.000
207052021.04.19 16:30modify56820.10108.252109.552107.852
207062021.04.19 17:35close56820.10108.111109.552107.8521410.002759050.00
207072021.04.20 16:50buy56830.10108.2970.0000.000
207082021.04.20 16:50modify56830.10108.297106.997108.697
207092021.04.20 16:50buy56840.10108.3080.0000.000
207102021.04.20 16:50modify56840.10108.308106.908108.458
207112021.04.21 01:45close56830.10108.117106.997108.697-1800.002757250.00
207122021.04.21 01:45close56840.10108.113106.908108.458-1950.002755300.00
207132021.04.21 07:35sell56850.10108.0500.0000.000
207142021.04.21 07:35modify56850.10108.050109.450107.900
207152021.04.21 08:40modify56850.10108.050109.195107.900
207162021.04.21 08:50modify56850.10108.050109.183107.900
207172021.04.21 09:15modify56850.10108.050109.175107.900
207182021.04.21 13:00close56850.10108.079109.175107.900-290.002755010.00
207192021.04.27 00:05buy56860.10108.1020.0000.000
207202021.04.27 00:05modify56860.10108.102106.702108.252
207212021.04.27 01:30close56860.10108.142106.702108.252400.002755410.00
207222021.04.28 11:40buy56870.10108.8540.0000.000
207232021.04.28 11:40modify56870.10108.854107.554109.254
207242021.04.28 11:40buy56880.10108.8560.0000.000
207252021.04.28 11:40modify56880.10108.856107.456109.006
207262021.04.28 11:40buy56890.10108.8560.0000.000
207272021.04.28 11:40modify56890.10108.856107.456111.656
207282021.04.28 12:00modify56880.10108.856107.721109.006
207292021.04.28 12:00modify56890.10108.856107.821111.656
207302021.04.28 12:15modify56880.10108.856107.750109.006
207312021.04.28 12:15close56890.10108.958107.821111.6561020.002756430.00
207322021.04.28 12:20close56870.10108.968107.554109.2541140.002757570.00
207332021.04.28 12:20modify56880.10108.856107.759109.006
207342021.04.28 14:15close56880.10109.001107.759109.0061450.002759020.00
207352021.04.29 06:10sell56900.10108.6180.0000.000
207362021.04.29 06:10modify56900.10108.618110.018108.468
207372021.04.29 07:55close56900.10108.589110.018108.468290.002759310.00
207382021.04.30 05:25buy56910.10108.7250.0000.000
207392021.04.30 05:25modify56910.10108.725107.325111.525
207402021.04.30 05:40modify56910.10108.725107.677111.525
207412021.04.30 05:45modify56910.10108.725107.681111.525
207422021.04.30 06:10modify56910.10108.725107.690111.525
207432021.04.30 06:15modify56910.10108.725107.713111.525
207442021.04.30 06:20modify56910.10108.725107.720111.525
207452021.04.30 06:25close56910.10108.835107.720111.5251100.002760410.00
207462021.05.03 13:35buy56920.10109.4690.0000.000
207472021.05.03 13:35modify56920.10109.469108.169109.869
207482021.05.03 13:35buy56930.10109.4670.0000.000
207492021.05.03 13:35modify56930.10109.467108.067109.617
207502021.05.03 13:35buy56940.10109.4660.0000.000
207512021.05.03 13:35modify56940.10109.466108.066112.266
207522021.05.03 20:00close56940.10109.124108.066112.266-3420.002756990.00
207532021.05.04 02:35close56920.10109.107108.169109.869-3620.002753370.00
207542021.05.04 02:35close56930.10109.109108.067109.617-3580.002749790.00
207552021.05.04 03:15sell56950.10109.1550.0000.000
207562021.05.04 03:15modify56950.10109.155110.455108.755
207572021.05.04 11:25close56950.10109.337110.455108.755-1820.002747970.00
207582021.05.04 14:45buy56960.10109.2810.0000.000
207592021.05.04 14:45modify56960.10109.281107.981109.681
207602021.05.04 14:45buy56970.10109.2810.0000.000
207612021.05.04 14:45modify56970.10109.281107.881109.431
207622021.05.04 14:45buy56980.10109.2810.0000.000
207632021.05.04 14:45modify56980.10109.281107.881112.081
207642021.05.04 18:15modify56970.10109.281108.142109.431
207652021.05.04 18:15close56980.10109.346107.881112.081650.002748620.00
207662021.05.04 18:25modify56970.10109.281108.149109.431
207672021.05.04 18:50modify56970.10109.281108.159109.431
207682021.05.04 22:00close56960.10109.309107.981109.681280.002748900.00
207692021.05.04 22:00close56970.10109.296108.159109.431150.002749050.00
207702021.05.06 02:35sell56990.10109.2580.0000.000
207712021.05.06 02:35modify56990.10109.258110.658109.108
207722021.05.06 09:45close56990.10109.267110.658109.108-90.002748960.00
207732021.05.10 03:10sell57000.10108.6900.0000.000
207742021.05.10 03:10modify57000.10108.690109.990108.290
207752021.05.10 03:10sell57010.10108.6800.0000.000
207762021.05.10 03:10modify57010.10108.680110.080108.530
207772021.05.10 03:10sell57020.10108.6740.0000.000
207782021.05.10 03:10modify57020.10108.674110.074105.874
207792021.05.10 08:25close57000.10108.822109.990108.290-1320.002747640.00
207802021.05.10 08:25close57010.10108.825110.080108.530-1450.002746190.00
207812021.05.10 08:25close57020.10108.820110.074105.874-1460.002744730.00
207822021.05.11 20:50sell57030.10108.6240.0000.000
207832021.05.11 20:50modify57030.10108.624110.024108.474
207842021.05.11 23:55close57030.10108.627110.024108.474-30.002744700.00
207852021.05.12 23:50sell57040.10109.6620.0000.000
207862021.05.12 23:50modify57040.10109.662111.562108.462
207872021.05.12 23:55sell57050.10109.6760.0000.000
207882021.05.12 23:55modify57050.10109.676111.576108.476
207892021.05.13 01:10sell57060.10109.6810.0000.000
207902021.05.13 01:10modify57060.10109.681111.581108.481
207912021.05.13 03:05sell57070.10109.7480.0000.000
207922021.05.13 03:05modify57070.10109.748111.148106.948
207932021.05.13 03:35modify57070.10109.748110.781106.948
207942021.05.13 03:45modify57070.10109.748110.760106.948
207952021.05.13 03:50close57060.10109.629111.581108.481520.002745220.00
207962021.05.13 03:50close57050.10109.617111.576108.476-505.002744715.00
207972021.05.13 03:50close57040.10109.624111.562108.462-715.002744000.00
207982021.05.13 03:50close57070.10109.632110.760106.9481160.002745160.00
207992021.05.13 03:55buy57080.10109.6090.0000.000
208002021.05.13 03:55modify57080.10109.609107.709110.809
208012021.05.13 04:10buy57090.10109.5790.0000.000
208022021.05.13 04:10modify57090.10109.579107.679110.779
208032021.05.13 04:45buy57100.10109.5140.0000.000
208042021.05.13 04:45modify57100.10109.514108.214109.914
208052021.05.13 04:45buy57110.10109.5170.0000.000
208062021.05.13 04:45modify57110.10109.517108.117109.667
208072021.05.13 04:45buy57120.10109.5140.0000.000
208082021.05.13 04:45modify57120.10109.514108.114112.314
208092021.05.13 05:20modify57110.10109.517108.373109.667
208102021.05.13 05:20modify57120.10109.514108.473112.314
208112021.05.13 05:25modify57110.10109.517108.412109.667
208122021.05.13 05:25modify57120.10109.514108.512112.314
208132021.05.13 06:00close57100.10109.615108.214109.9141010.002746170.00
208142021.05.13 06:00modify57110.10109.517108.423109.667
208152021.05.13 06:00close57120.10109.628108.512112.3141140.002747310.00
208162021.05.13 06:08t/p57110.10109.673108.423109.6671560.002748870.00
208172021.05.13 06:10close57090.10109.677107.679110.779980.002749850.00
208182021.05.13 06:10close57080.10109.667107.709110.809580.002750430.00
208192021.05.13 06:40sell57130.10109.7030.0000.000
208202021.05.13 06:40modify57130.10109.703111.103106.903
208212021.05.13 09:25close57130.10109.629111.103106.903740.002751170.00
208222021.05.13 09:50buy57140.10109.5670.0000.000
208232021.05.13 09:50modify57140.10109.567108.267109.967
208242021.05.13 09:55buy57150.10109.5700.0000.000
208252021.05.13 09:55modify57150.10109.570108.170109.720
208262021.05.13 10:35modify57150.10109.570108.452109.720
208272021.05.13 10:55close57140.10109.691108.267109.9671240.002752410.00
208282021.05.13 10:55modify57150.10109.570108.486109.720
208292021.05.13 13:25close57150.10109.651108.486109.720810.002753220.00
208302021.05.14 01:30sell57160.10109.4860.0000.000
208312021.05.14 01:30modify57160.10109.486110.786109.086
208322021.05.14 06:40close57160.10109.578110.786109.086-920.002752300.00
208332021.05.17 22:10sell57170.10109.1950.0000.000
208342021.05.17 22:10modify57170.10109.195110.595109.045
208352021.05.18 02:45close57170.10109.172110.595109.045-135.002752165.00
208362021.05.19 16:00buy57180.10109.0310.0000.000
208372021.05.19 16:00modify57180.10109.031107.631109.181
208382021.05.19 19:40close57180.10108.803107.631109.181-2280.002749885.00
208392021.05.19 20:10sell57190.10108.8500.0000.000
208402021.05.19 20:10modify57190.10108.850110.250108.700
208412021.05.20 04:40close57190.10109.120110.250108.700-3795.002746090.00
208422021.05.20 09:10buy57200.10109.1000.0000.000
208432021.05.20 09:10modify57200.10109.100107.700109.250
208442021.05.21 01:35close57200.10108.792107.700109.250-3080.002743010.00
208452021.05.21 01:40sell57210.10108.8070.0000.000
208462021.05.21 01:40modify57210.10108.807110.107108.407
208472021.05.21 01:40sell57220.10108.8050.0000.000
208482021.05.21 01:40modify57220.10108.805110.205108.655
208492021.05.21 07:20close57210.10108.833110.107108.407-260.002742750.00
208502021.05.21 07:20close57220.10108.842110.205108.655-370.002742380.00
208512021.05.21 22:10buy57230.10108.8960.0000.000
208522021.05.21 22:10modify57230.10108.896107.496109.046
208532021.05.21 23:35close57230.10108.927107.496109.046310.002742690.00
208542021.05.25 01:05sell57240.10108.7940.0000.000
208552021.05.25 01:05modify57240.10108.794110.194108.644
208562021.05.25 03:15close57240.10108.766110.194108.644280.002742970.00
208572021.05.27 05:15buy57250.10109.0840.0000.000
208582021.05.27 05:15modify57250.10109.084107.684109.234
208592021.05.27 08:10close57250.10109.116107.684109.234320.002743290.00
208602021.05.27 23:20sell57260.10109.8230.0000.000
208612021.05.27 23:20modify57260.10109.823111.723108.623
208622021.05.28 00:30close57260.10109.824111.723108.623-375.002742915.00
208632021.05.28 01:50sell57270.10109.8460.0000.000
208642021.05.28 01:50modify57270.10109.846111.746108.646
208652021.05.28 01:55sell57280.10109.8590.0000.000
208662021.05.28 01:55modify57280.10109.859111.759108.659
208672021.05.28 02:00sell57290.10109.8610.0000.000
208682021.05.28 02:00modify57290.10109.861111.761108.661
208692021.05.28 02:55close57290.10109.828111.761108.661330.002743245.00
208702021.05.28 02:55close57280.10109.823111.759108.659360.002743605.00
208712021.05.28 02:55close57270.10109.820111.746108.646260.002743865.00
208722021.05.31 08:55sell57300.10109.7200.0000.000
208732021.05.31 08:55modify57300.10109.720111.120109.570
208742021.05.31 10:40close57300.10109.665111.120109.570550.002744415.00
208752021.05.31 22:45sell57310.10109.5400.0000.000
208762021.05.31 22:45modify57310.10109.540110.940109.390
208772021.06.01 02:16close57310.10109.525110.940109.390-215.002744200.00
208782021.06.01 22:15sell57320.10109.4670.0000.000
208792021.06.01 22:15modify57320.10109.467110.867109.317
208802021.06.02 15:05close57320.10109.760110.867109.317-3295.002740905.00
208812021.06.03 03:15sell57330.10109.6390.0000.000
208822021.06.03 03:15modify57330.10109.639111.039109.489
208832021.06.03 13:05close57330.10109.678111.039109.489-390.002740515.00
208842021.06.04 02:40buy57340.10110.2660.0000.000
208852021.06.04 02:40modify57340.10110.266108.966110.666
208862021.06.04 02:50buy57350.10110.2520.0000.000
208872021.06.04 02:50modify57350.10110.252108.852110.402
208882021.06.04 03:05modify57350.10110.252109.113110.402
208892021.06.04 07:00close57340.10110.230108.966110.666-360.002740155.00
208902021.06.04 07:00close57350.10110.235109.113110.402-170.002739985.00
208912021.06.07 02:50sell57360.10109.6380.0000.000
208922021.06.07 02:50modify57360.10109.638110.938109.238
208932021.06.07 03:10close57360.10109.528110.938109.2381100.002741085.00
208942021.06.11 01:30sell57370.10109.3770.0000.000
208952021.06.11 01:30modify57370.10109.377110.777109.227
208962021.06.11 10:10close57370.10109.360110.777109.227170.002741255.00
208972021.06.11 23:00buy57380.10109.6690.0000.000
208982021.06.11 23:00modify57380.10109.669108.269109.819
208992021.06.14 01:05close57380.10109.708108.269109.819390.002741645.00
209002021.06.15 09:00buy57390.10110.0420.0000.000
209012021.06.15 09:00modify57390.10110.042108.642110.192
209022021.06.15 09:25close57390.10110.096108.642110.192540.002742185.00
209032021.06.17 03:15sell57400.10110.8200.0000.000
209042021.06.17 03:15modify57400.10110.820112.720109.620
209052021.06.17 03:20sell57410.10110.8140.0000.000
209062021.06.17 03:20modify57410.10110.814112.714109.614
209072021.06.17 03:25sell57420.10110.8000.0000.000
209082021.06.17 03:25modify57420.10110.800112.700109.600
209092021.06.17 04:15close57420.10110.657112.700109.6001430.002743615.00
209102021.06.17 04:15close57410.10110.668112.714109.6141460.002745075.00
209112021.06.17 04:15close57400.10110.675112.720109.6201450.002746525.00
209122021.06.18 03:00sell57430.10110.3160.0000.000
209132021.06.18 03:00modify57430.10110.316111.616109.916
209142021.06.18 03:00sell57440.10110.3220.0000.000
209152021.06.18 03:00modify57440.10110.322111.722110.172
209162021.06.18 03:05modify57440.10110.322111.452110.172
209172021.06.18 04:40modify57440.10110.322111.437110.172
209182021.06.18 04:50close57430.10110.226111.616109.916900.002747425.00
209192021.06.18 04:50close57440.10110.226111.437110.172960.002748385.00
209202021.06.21 10:55sell57450.10110.0470.0000.000
209212021.06.21 10:55modify57450.10110.047111.447109.897
209222021.06.21 11:10modify57450.10110.047111.179109.897
209232021.06.21 11:40modify57450.10110.047111.167109.897
209242021.06.21 11:50modify57450.10110.047111.157109.897
209252021.06.21 12:00modify57450.10110.047111.138109.897
209262021.06.21 19:55close57450.10110.157111.138109.897-1100.002747285.00
209272021.06.22 21:50buy57460.10110.6280.0000.000
209282021.06.22 21:50modify57460.10110.628109.328111.028
209292021.06.22 21:50buy57470.10110.6350.0000.000
209302021.06.22 21:50modify57470.10110.635109.235110.785
209312021.06.22 23:35close57470.10110.686109.235110.785510.002747795.00
209322021.06.23 03:05close57460.10110.711109.328111.028830.002748625.00
209332021.06.23 14:40buy57480.10110.8110.0000.000
209342021.06.23 14:40modify57480.10110.811109.511111.211
209352021.06.23 14:40buy57490.10110.8090.0000.000
209362021.06.23 14:40modify57490.10110.809109.409110.959
209372021.06.23 14:55modify57490.10110.809109.671110.959
209382021.06.23 16:15modify57490.10110.809109.695110.959
209392021.06.23 18:10close57480.10110.849109.511111.211380.002749005.00
209402021.06.23 18:10close57490.10110.838109.695110.959290.002749295.00
209412021.06.25 18:00sell57500.10110.7520.0000.000
209422021.06.25 18:00modify57500.10110.752112.152110.602
209432021.06.25 22:15close57500.10110.815112.152110.602-630.002748665.00
209442021.06.28 09:10sell57510.10110.6940.0000.000
209452021.06.28 09:10modify57510.10110.694112.094110.544
209462021.06.28 10:25modify57510.10110.694111.834110.544
209472021.06.28 17:00close57510.10110.763111.834110.544-690.002747975.00
209482021.07.01 04:20buy57520.10111.0550.0000.000
209492021.07.01 04:20modify57520.10111.055109.755111.455
209502021.07.01 04:25buy57530.10111.0490.0000.000
209512021.07.01 04:25modify57530.10111.049109.649111.199
209522021.07.01 06:05close57530.10111.082109.649111.199330.002748305.00
209532021.07.01 07:10close57520.10111.097109.755111.455420.002748725.00
209542021.07.05 01:20sell57540.10111.0860.0000.000
209552021.07.05 01:20modify57540.10111.086112.386110.686
209562021.07.05 01:20sell57550.10111.0710.0000.000
209572021.07.05 01:20modify57550.10111.071112.471110.921
209582021.07.05 02:15sell57560.10111.1370.0000.000
209592021.07.05 02:15modify57560.10111.137112.537108.337
209602021.07.05 04:40close57540.10111.088112.386110.686-20.002748705.00
209612021.07.05 04:40close57550.10111.088112.471110.921-170.002748535.00
209622021.07.05 04:40close57560.10111.086112.537108.337510.002749045.00
209632021.07.05 09:40buy57570.10111.0260.0000.000
209642021.07.05 09:40modify57570.10111.026109.626113.826
209652021.07.05 11:05close57570.10110.865109.626113.826-1610.002747435.00
209662021.07.05 16:30sell57580.10110.9700.0000.000
209672021.07.05 16:30modify57580.10110.970112.270110.570
209682021.07.05 16:30sell57590.10110.9630.0000.000
209692021.07.05 16:30modify57590.10110.963112.363110.813
209702021.07.05 18:20close57580.10110.915112.270110.570550.002747985.00
209712021.07.05 18:20close57590.10110.915112.363110.813480.002748465.00
209722021.07.05 22:25sell57600.10110.9570.0000.000
209732021.07.05 22:25modify57600.10110.957112.257110.557
209742021.07.06 01:10close57600.10110.928112.257110.557-75.002748390.00
209752021.07.07 06:40sell57610.10110.5850.0000.000
209762021.07.07 06:40modify57610.10110.585111.985110.435
209772021.07.07 07:55close57610.10110.494111.985110.435910.002749300.00
209782021.07.07 14:25buy57620.10110.6650.0000.000
209792021.07.07 14:25modify57620.10110.665109.265110.815
209802021.07.07 14:45modify57620.10110.665109.515110.815
209812021.07.07 16:25close57620.10110.748109.515110.815830.002750130.00
209822021.07.08 18:30sell57630.10109.8190.0000.000
209832021.07.08 18:30modify57630.10109.819111.119109.419
209842021.07.08 18:30sell57640.10109.8220.0000.000
209852021.07.08 18:30modify57640.10109.822111.222109.672
209862021.07.08 18:30sell57650.10109.8180.0000.000
209872021.07.08 18:30modify57650.10109.818111.218107.018
209882021.07.08 18:40sell57660.10109.8000.0000.000
209892021.07.08 18:40modify57660.10109.800111.700108.600
209902021.07.08 18:45sell57670.10109.8160.0000.000
209912021.07.08 18:45modify57670.10109.816111.716108.616
209922021.07.08 18:50sell57680.10109.8310.0000.000
209932021.07.08 18:50modify57680.10109.831111.731108.631
209942021.07.08 23:00close57650.10109.787111.218107.018310.002750440.00
209952021.07.08 23:20close57640.10109.780111.222109.672420.002750860.00
209962021.07.08 23:25close57630.10109.762111.119109.419570.002751430.00
209972021.07.08 23:25close57680.10109.761111.731108.631700.002752130.00
209982021.07.08 23:25close57670.10109.761111.716108.616550.002752680.00
209992021.07.08 23:25close57660.10109.762111.700108.600380.002753060.00
210002021.07.09 02:20sell57690.10109.8230.0000.000
210012021.07.09 02:20modify57690.10109.823111.123109.423
210022021.07.09 04:50close57690.10109.770111.123109.423530.002753590.00
210032021.07.09 13:20buy57700.10109.9390.0000.000
210042021.07.09 13:20modify57700.10109.939108.639110.339
210052021.07.09 13:20buy57710.10109.9310.0000.000
210062021.07.09 13:20modify57710.10109.931108.531110.081
210072021.07.09 13:20buy57720.10109.9380.0000.000
210082021.07.09 13:20modify57720.10109.938108.538112.738
210092021.07.09 14:00modify57710.10109.931108.806110.081
210102021.07.09 14:00modify57720.10109.938108.906112.738
210112021.07.09 14:45close57700.10110.079108.639110.3391400.002754990.00
210122021.07.09 14:45close57710.10110.080108.806110.0811490.002756480.00
210132021.07.09 14:45close57720.10110.078108.906112.7381400.002757880.00
210142021.07.14 04:15buy57730.10110.5340.0000.000
210152021.07.14 04:15modify57730.10110.534109.134110.684
210162021.07.14 08:35close57730.10110.528109.134110.684-60.002757820.00
210172021.07.15 03:50buy57740.10109.8480.0000.000
210182021.07.15 03:50modify57740.10109.848108.448112.648
210192021.07.15 04:00modify57740.10109.848108.802112.648
210202021.07.15 04:15close57740.10109.828108.802112.648-200.002757620.00
210212021.07.15 13:10sell57750.10109.9240.0000.000
210222021.07.15 13:10modify57750.10109.924111.224109.524
210232021.07.15 13:10sell57760.10109.9210.0000.000
210242021.07.15 13:10modify57760.10109.921111.321107.121
210252021.07.15 16:30close57750.10109.931111.224109.524-70.002757550.00
210262021.07.15 16:30close57760.10109.923111.321107.121-20.002757530.00
210272021.07.20 02:50sell57770.10109.5570.0000.000
210282021.07.20 02:50modify57770.10109.557110.857109.157
210292021.07.20 02:50sell57780.10109.5440.0000.000
210302021.07.20 02:50modify57780.10109.544110.944109.394
210312021.07.20 03:15modify57780.10109.544110.687109.394
210322021.07.20 05:25modify57780.10109.544110.686109.394
210332021.07.20 06:44t/p57780.10109.386110.686109.3941580.002759110.00
210342021.07.20 06:45close57770.10109.384110.857109.1571730.002760840.00
210352021.07.20 12:50buy57790.10109.4510.0000.000
210362021.07.20 12:50modify57790.10109.451108.051112.251
210372021.07.20 14:20modify57790.10109.451108.402112.251
210382021.07.20 14:25close57790.10109.539108.402112.251880.002761720.00
210392021.07.21 09:30buy57800.10109.8340.0000.000
210402021.07.21 09:30modify57800.10109.834108.534110.234
210412021.07.21 10:00close57800.10109.934108.534110.2341000.002762720.00
210422021.07.22 03:10buy57810.10110.2250.0000.000
210432021.07.22 03:10modify57810.10110.225108.925110.625
210442021.07.22 03:10buy57820.10110.2240.0000.000
210452021.07.22 03:10modify57820.10110.224108.824110.374
210462021.07.22 08:55close57820.10110.145108.824110.374-790.002761930.00
210472021.07.22 09:00close57810.10110.159108.925110.625-660.002761270.00
210482021.07.22 09:10sell57830.10110.2040.0000.000
210492021.07.22 09:10modify57830.10110.204111.604110.054
210502021.07.22 09:25modify57830.10110.204111.353110.054
210512021.07.22 09:30modify57830.10110.204111.336110.054
210522021.07.22 09:35modify57830.10110.204111.322110.054
210532021.07.22 09:40close57830.10110.072111.322110.0541320.002762590.00
210542021.07.27 22:15sell57840.10109.7490.0000.000
210552021.07.27 22:15modify57840.10109.749111.049109.349
210562021.07.27 23:50sell57850.10109.7800.0000.000
210572021.07.27 23:50modify57850.10109.780111.180109.630
210582021.07.28 05:10close57850.10109.789111.180109.630-455.002762135.00
210592021.07.28 06:45close57840.10109.756111.049109.349-435.002761700.00
210602021.07.29 10:05sell57860.10109.8830.0000.000
210612021.07.29 10:05modify57860.10109.883111.283109.733
210622021.07.29 10:30modify57860.10109.883111.010109.733
210632021.07.29 11:25modify57860.10109.883110.996109.733
210642021.07.29 11:30modify57860.10109.883110.986109.733
210652021.07.29 11:35close57860.10109.764110.986109.7331190.002762890.00
210662021.07.30 23:00buy57870.10109.7230.0000.000
210672021.07.30 23:00modify57870.10109.723108.323109.873
210682021.08.02 01:05close57870.10109.733108.323109.873100.002762990.00
210692021.08.02 22:30sell57880.10109.3350.0000.000
210702021.08.02 22:30modify57880.10109.335110.735109.185
210712021.08.03 02:40close57880.10109.292110.735109.18565.002763055.00
210722021.08.03 20:55sell57890.10109.1310.0000.000
210732021.08.03 20:55modify57890.10109.131110.431108.731
210742021.08.03 20:55sell57900.10109.1350.0000.000
210752021.08.03 20:55modify57900.10109.135110.535108.985
210762021.08.03 22:10close57890.10109.082110.431108.731490.002763545.00
210772021.08.03 22:10close57900.10109.089110.535108.985460.002764005.00
210782021.08.04 14:05buy57910.10109.0830.0000.000
210792021.08.04 14:05modify57910.10109.083107.683109.233
210802021.08.04 17:05close57910.10109.115107.683109.233320.002764325.00
210812021.08.06 08:05buy57920.10109.8120.0000.000
210822021.08.06 08:05modify57920.10109.812108.412109.962
210832021.08.06 12:20close57920.10109.789108.412109.962-230.002764095.00
210842021.08.09 08:25buy57930.10110.1940.0000.000
210852021.08.09 08:25modify57930.10110.194108.894110.594
210862021.08.09 08:30buy57940.10110.1990.0000.000
210872021.08.09 08:30modify57940.10110.199108.799110.349
210882021.08.09 10:10close57930.10110.216108.894110.594220.002764315.00
210892021.08.09 10:10close57940.10110.221108.799110.349220.002764535.00
210902021.08.11 14:40buy57950.10110.7120.0000.000
210912021.08.11 14:40modify57950.10110.712109.312110.862
210922021.08.11 22:00close57950.10110.448109.312110.862-2640.002761895.00
210932021.08.16 01:25sell57960.10109.6610.0000.000
210942021.08.16 01:25modify57960.10109.661111.561108.461
210952021.08.16 01:30sell57970.10109.7390.0000.000
210962021.08.16 01:30modify57970.10109.739111.039109.339
210972021.08.16 01:30sell57980.10109.7280.0000.000
210982021.08.16 01:30modify57980.10109.728111.128109.578
210992021.08.16 01:30sell57990.10109.7390.0000.000
211002021.08.16 01:30modify57990.10109.739111.639108.539
211012021.08.16 01:30sell58000.10109.7330.0000.000
211022021.08.16 01:30modify58000.10109.733111.133106.933
211032021.08.16 01:40modify58000.10109.733110.778106.933
211042021.08.16 01:45modify57980.10109.728110.877109.578
211052021.08.16 01:45modify58000.10109.733110.777106.933
211062021.08.16 01:55modify57980.10109.728110.864109.578
211072021.08.16 01:55modify58000.10109.733110.764106.933
211082021.08.16 02:05modify57980.10109.728110.843109.578
211092021.08.16 02:05modify58000.10109.733110.743106.933
211102021.08.16 02:10close57970.10109.619111.039109.3391200.002763095.00
211112021.08.16 02:10modify57980.10109.728110.827109.578
211122021.08.16 02:10close58000.10109.629110.743106.9331040.002764135.00
211132021.08.16 02:15modify57980.10109.728110.819109.578
211142021.08.16 02:15close57990.10109.629111.639108.5391100.002765235.00
211152021.08.16 02:15close57960.10109.620111.561108.461410.002765645.00
211162021.08.16 03:02t/p57980.10109.568110.819109.5781600.002767245.00
211172021.08.16 04:50buy58010.10109.4260.0000.000
211182021.08.16 04:50modify58010.10109.426108.026112.226
211192021.08.16 05:05close58010.10109.362108.026112.226-640.002766605.00
211202021.08.16 05:05buy58020.10109.3670.0000.000
211212021.08.16 05:05modify58020.10109.367107.967112.167
211222021.08.16 05:10close58020.10109.360107.967112.167-70.002766535.00
211232021.08.17 02:45sell58030.10109.3150.0000.000
211242021.08.17 02:45modify58030.10109.315110.615108.915
211252021.08.17 03:25close58030.10109.244110.615108.915710.002767245.00
211262021.08.18 03:00buy58040.10109.5550.0000.000
211272021.08.18 03:00modify58040.10109.555108.155109.705
211282021.08.18 06:25close58040.10109.595108.155109.705400.002767645.00
211292021.08.18 21:05buy58050.10109.8430.0000.000
211302021.08.18 21:05modify58050.10109.843108.543110.243
211312021.08.18 21:05buy58060.10109.8520.0000.000
211322021.08.18 21:05modify58060.10109.852108.452110.002
211332021.08.19 02:50close58050.10109.811108.543110.243-320.002767325.00
211342021.08.19 02:50close58060.10109.811108.452110.002-410.002766915.00
211352021.08.19 09:05buy58070.10110.0900.0000.000
211362021.08.19 09:05modify58070.10110.090108.790110.490
211372021.08.19 09:05buy58080.10110.0810.0000.000
211382021.08.19 09:05modify58080.10110.081108.681110.231
211392021.08.19 16:20close58070.10109.782108.790110.490-3080.002763835.00
211402021.08.19 16:20close58080.10109.783108.681110.231-2980.002760855.00
211412021.08.19 16:35sell58090.10109.8200.0000.000
211422021.08.19 16:35modify58090.10109.820111.120109.420
211432021.08.19 17:35close58090.10109.724111.120109.420960.002761815.00
211442021.08.23 16:05buy58100.10109.9380.0000.000
211452021.08.23 16:05modify58100.10109.938108.538110.088
211462021.08.23 23:30close58100.10109.708108.538110.088-2300.002759515.00
211472021.08.25 08:35buy58110.10109.7270.0000.000
211482021.08.25 08:35modify58110.10109.727108.327109.877
211492021.08.25 10:00close58110.10109.786108.327109.877590.002760105.00
211502021.08.25 21:35buy58120.10109.9860.0000.000
211512021.08.25 21:35modify58120.10109.986108.586110.136
211522021.08.26 01:35close58120.10110.047108.586110.136610.002760715.00
211532021.08.30 10:20sell58130.10109.8220.0000.000
211542021.08.30 10:20modify58130.10109.822111.222109.672
211552021.08.30 22:55close58130.10109.888111.222109.672-660.002760055.00
211562021.09.01 15:20buy58140.10110.2300.0000.000
211572021.09.01 15:20modify58140.10110.230108.930110.630
211582021.09.01 15:40buy58150.10110.1730.0000.000
211592021.09.01 15:40modify58150.10110.173108.773112.973
211602021.09.01 23:05close58140.10110.049108.930110.630-1810.002758245.00
211612021.09.01 23:05close58150.10110.030108.773112.973-1430.002756815.00
211622021.09.03 23:05sell58160.10109.6950.0000.000
211632021.09.03 23:05modify58160.10109.695111.095109.545
211642021.09.06 05:40close58160.10109.775111.095109.545-1165.002755650.00
211652021.09.08 10:20buy58170.10110.2760.0000.000
211662021.09.08 10:20modify58170.10110.276108.976110.676
211672021.09.08 10:20buy58180.10110.2760.0000.000
211682021.09.08 10:20modify58180.10110.276108.876110.426
211692021.09.08 10:20buy58190.10110.2830.0000.000
211702021.09.08 10:20modify58190.10110.283108.883113.083
211712021.09.08 14:45close58180.10110.289108.876110.426130.002755780.00
211722021.09.08 14:45close58190.10110.282108.883113.083-10.002755770.00
211732021.09.08 15:00close58170.10110.294108.976110.676180.002755950.00
211742021.09.10 01:05sell58200.10109.7630.0000.000
211752021.09.10 01:05modify58200.10109.763111.063109.363
211762021.09.10 01:05sell58210.10109.7750.0000.000
211772021.09.10 01:05modify58210.10109.775111.175109.625
211782021.09.10 03:05close58200.10109.766111.063109.363-30.002755920.00
211792021.09.10 03:05close58210.10109.760111.175109.625150.002756070.00
211802021.09.10 06:40sell58220.10109.8150.0000.000
211812021.09.10 06:40modify58220.10109.815111.115109.415
211822021.09.10 11:25close58220.10109.899111.115109.415-840.002755230.00
211832021.09.13 15:10buy58230.10110.0250.0000.000
211842021.09.13 15:10modify58230.10110.025108.625110.175
211852021.09.13 15:20modify58230.10110.025108.882110.175
211862021.09.13 19:35close58230.10109.980108.882110.175-450.002754780.00
211872021.09.15 01:15sell58240.10109.7030.0000.000
211882021.09.15 01:15modify58240.10109.703111.103109.553
211892021.09.15 03:05close58240.10109.685111.103109.553180.002754960.00
211902021.09.15 04:45buy58250.10109.5660.0000.000
211912021.09.15 04:45modify58250.10109.566108.166112.366
211922021.09.15 05:20modify58250.10109.566108.518112.366
211932021.09.15 05:30close58250.10109.648108.518112.366820.002755780.00
211942021.09.15 21:10sell58260.10109.4380.0000.000
211952021.09.15 21:10modify58260.10109.438110.738109.038
211962021.09.15 22:45close58260.10109.382110.738109.038560.002756340.00
211972021.09.21 03:25sell58270.10109.5000.0000.000
211982021.09.21 03:25modify58270.10109.500110.800109.100
211992021.09.21 03:25sell58280.10109.5080.0000.000
212002021.09.21 03:25modify58280.10109.508110.908109.358
212012021.09.21 05:05close58270.10109.493110.800109.10070.002756410.00
212022021.09.21 05:05close58280.10109.502110.908109.35860.002756470.00
212032021.09.22 10:35buy58290.10109.4370.0000.000
212042021.09.22 10:35modify58290.10109.437108.037109.587
212052021.09.22 11:30modify58290.10109.437108.308109.587
212062021.09.22 11:35modify58290.10109.437108.321109.587
212072021.09.22 12:10modify58290.10109.437108.335109.587
212082021.09.22 12:15close58290.10109.555108.335109.5871180.002757650.00
212092021.09.23 06:45buy58300.10109.8150.0000.000
212102021.09.23 06:45modify58300.10109.815108.515110.215
212112021.09.23 06:50buy58310.10109.7970.0000.000
212122021.09.23 06:50modify58310.10109.797108.397109.947
212132021.09.23 09:05close58300.10109.851108.515110.215360.002758010.00
212142021.09.23 09:05close58310.10109.858108.397109.947610.002758620.00
212152021.09.23 13:15buy58320.10109.8560.0000.000
212162021.09.23 13:15modify58320.10109.856108.556110.256
212172021.09.23 13:15buy58330.10109.8550.0000.000
212182021.09.23 13:15modify58330.10109.855108.455110.005
212192021.09.23 14:25modify58330.10109.855108.721110.005
212202021.09.23 14:30modify58330.10109.855108.752110.005
212212021.09.23 14:35close58320.10109.969108.556110.2561130.002759750.00
212222021.09.23 14:35close58330.10109.970108.752110.0051150.002760900.00
212232021.09.24 11:15buy58340.10110.3650.0000.000
212242021.09.24 11:15modify58340.10110.365109.065110.765
212252021.09.24 11:15buy58350.10110.3530.0000.000
212262021.09.24 11:15modify58350.10110.353108.953110.503
212272021.09.24 11:15buy58360.10110.3500.0000.000
212282021.09.24 11:15modify58360.10110.350108.950113.150
212292021.09.24 11:45modify58350.10110.353109.235110.503
212302021.09.24 11:45modify58360.10110.350109.335113.150
212312021.09.24 13:50modify58350.10110.353109.240110.503
212322021.09.24 13:50modify58360.10110.350109.340113.150
212332021.09.24 13:55modify58350.10110.353109.244110.503
212342021.09.24 13:55modify58360.10110.350109.344113.150
212352021.09.24 14:10modify58350.10110.353109.265110.503
212362021.09.24 14:10close58360.10110.468109.344113.1501180.002762080.00
212372021.09.24 14:15close58340.10110.490109.065110.7651250.002763330.00
212382021.09.24 14:15close58350.10110.487109.265110.5031340.002764670.00
212392021.09.28 17:25buy58370.10111.2600.0000.000
212402021.09.28 17:25modify58370.10111.260109.960111.660
212412021.09.28 17:25buy58380.10111.2600.0000.000
212422021.09.28 17:25modify58380.10111.260109.860114.060
212432021.09.28 17:35modify58380.10111.260110.222114.060
212442021.09.28 17:45modify58380.10111.260110.250114.060
212452021.09.28 17:50close58370.10111.396109.960111.6601360.002766030.00
212462021.09.28 17:50close58380.10111.387110.250114.0601270.002767300.00
212472021.09.29 05:50buy58390.10111.4350.0000.000
212482021.09.29 05:50modify58390.10111.435110.135111.835
212492021.09.29 05:55buy58400.10111.4420.0000.000
212502021.09.29 05:55modify58400.10111.442110.042114.242
212512021.09.29 07:15modify58400.10111.442110.408114.242
212522021.09.29 07:20modify58400.10111.442110.425114.242
212532021.09.29 07:40modify58400.10111.442110.426114.242
212542021.09.29 09:05modify58400.10111.442110.428114.242
212552021.09.29 14:20close58400.10111.396110.428114.242-460.002766840.00
212562021.09.29 14:25close58390.10111.445110.135111.835100.002766940.00
212572021.09.30 03:10buy58410.10111.9210.0000.000
212582021.09.30 03:10modify58410.10111.921110.621112.321
212592021.09.30 03:10buy58420.10111.9340.0000.000
212602021.09.30 03:10modify58420.10111.934110.534112.084
212612021.09.30 04:40buy58430.10111.8020.0000.000
212622021.09.30 04:40modify58430.10111.802110.402114.602
212632021.09.30 04:55modify58430.10111.802110.752114.602
212642021.09.30 05:45modify58430.10111.802110.762114.602
212652021.09.30 06:50modify58430.10111.802110.772114.602
212662021.09.30 07:00close58410.10111.897110.621112.321-240.002766700.00
212672021.09.30 07:00close58420.10111.912110.534112.084-220.002766480.00
212682021.09.30 07:00close58430.10111.910110.772114.6021080.002767560.00
212692021.09.30 07:25sell58440.10111.9540.0000.000
212702021.09.30 07:25modify58440.10111.954113.354109.154
212712021.09.30 08:50close58440.10111.853113.354109.1541010.002768570.00
212722021.10.01 01:25sell58450.10111.3760.0000.000
212732021.10.01 01:25modify58450.10111.376112.676110.976
212742021.10.01 01:25sell58460.10111.3700.0000.000
212752021.10.01 01:25modify58460.10111.370112.770111.220
212762021.10.01 02:50sell58470.10111.4560.0000.000
212772021.10.01 02:50modify58470.10111.456112.856108.656
212782021.10.01 03:15modify58470.10111.456112.502108.656
212792021.10.01 03:20modify58470.10111.456112.489108.656
212802021.10.01 03:25modify58470.10111.456112.485108.656
212812021.10.01 03:35modify58470.10111.456112.483108.656
212822021.10.01 03:40modify58470.10111.456112.466108.656
212832021.10.01 04:05modify58470.10111.456112.465108.656
212842021.10.01 04:10close58460.10111.315112.770111.220550.002769120.00
212852021.10.01 04:10close58470.10111.321112.465108.6561350.002770470.00
212862021.10.01 04:15close58450.10111.281112.676110.976950.002771420.00
212872021.10.01 22:05sell58480.10111.0920.0000.000
212882021.10.01 22:05modify58480.10111.092112.392110.692
212892021.10.01 22:10sell58490.10111.0930.0000.000
212902021.10.01 22:10modify58490.10111.093112.493110.943
212912021.10.01 22:55modify58490.10111.093112.241110.943
212922021.10.01 23:00modify58490.10111.093112.230110.943
212932021.10.01 23:05close58490.10111.033112.230110.943600.002772020.00
212942021.10.04 00:00close58480.10110.920112.392110.6921355.002773375.00
212952021.10.04 14:50buy58500.10111.1040.0000.000
212962021.10.04 14:50modify58500.10111.104109.704111.254
212972021.10.04 16:45modify58500.10111.104109.962111.254
212982021.10.04 16:50close58500.10111.227109.962111.2541230.002774605.00
212992021.10.06 10:25buy58510.10111.6230.0000.000
213002021.10.06 10:25modify58510.10111.623110.323112.023
213012021.10.06 19:50close58510.10111.397110.323112.023-2260.002772345.00
213022021.10.06 20:35sell58520.10111.4420.0000.000
213032021.10.06 20:35modify58520.10111.442112.842111.292
213042021.10.06 22:55close58520.10111.407112.842111.292350.002772695.00
213052021.10.08 12:05buy58530.10111.8500.0000.000
213062021.10.08 12:05modify58530.10111.850110.550112.250
213072021.10.08 14:15buy58540.10111.7860.0000.000
213082021.10.08 14:15modify58540.10111.786110.386111.936
213092021.10.08 14:45buy58550.10111.7180.0000.000
213102021.10.08 14:45modify58550.10111.718110.318114.518
213112021.10.08 15:05modify58550.10111.718110.715114.518
213122021.10.08 15:10modify58540.10111.786110.637111.936
213132021.10.08 15:10close58550.10111.828110.715114.5181100.002773795.00
213142021.10.08 15:25modify58540.10111.786110.641111.936
213152021.10.08 16:40modify58540.10111.786110.673111.936
213162021.10.08 16:45close58530.10111.892110.550112.250420.002774215.00
213172021.10.08 16:45close58540.10111.900110.673111.9361140.002775355.00
213182021.10.11 04:30sell58560.10112.3690.0000.000
213192021.10.11 04:30modify58560.10112.369113.769109.569
213202021.10.11 04:35close58560.10112.385113.769109.569-160.002775195.00
213212021.10.11 05:10sell58570.10112.4030.0000.000
213222021.10.11 05:10modify58570.10112.403113.803109.603
213232021.10.11 05:25close58570.10112.442113.803109.603-390.002774805.00
213242021.10.11 05:25sell58580.10112.4350.0000.000
213252021.10.11 05:25modify58580.10112.435113.835109.635
213262021.10.11 05:40close58580.10112.484113.835109.635-490.002774315.00
213272021.10.12 03:05sell58590.10113.4610.0000.000
213282021.10.12 03:05modify58590.10113.461114.861110.661
213292021.10.12 03:45modify58590.10113.461114.499110.661
213302021.10.12 04:25modify58590.10113.461114.498110.661
213312021.10.12 04:35close58590.10113.343114.498110.6611180.002775495.00
213322021.10.12 06:05buy58600.10113.2480.0000.000
213332021.10.12 06:05modify58600.10113.248111.848116.048
213342021.10.12 06:15buy58610.10113.2160.0000.000
213352021.10.12 06:15modify58610.10113.216111.916113.616
213362021.10.12 07:05close58610.10113.323111.916113.6161070.002776565.00
213372021.10.12 07:05modify58600.10113.248112.218116.048
213382021.10.12 07:45modify58600.10113.248112.223116.048
213392021.10.12 07:50modify58600.10113.248112.226116.048
213402021.10.12 07:55modify58600.10113.248112.234116.048
213412021.10.12 08:00modify58600.10113.248112.238116.048
213422021.10.12 11:00close58600.10113.301112.238116.048530.002777095.00
213432021.10.13 02:25buy58620.10113.5460.0000.000
213442021.10.13 02:25modify58620.10113.546112.146113.696
213452021.10.13 08:10close58620.10113.496112.146113.696-500.002776595.00
213462021.10.14 02:35sell58630.10113.3040.0000.000
213472021.10.14 02:35modify58630.10113.304114.704113.154
213482021.10.14 09:05close58630.10113.509114.704113.154-2050.002774545.00
213492021.10.14 09:10buy58640.10113.4720.0000.000
213502021.10.14 09:10modify58640.10113.472112.072113.622
213512021.10.14 09:30modify58640.10113.472112.324113.622
213522021.10.14 09:35modify58640.10113.472112.341113.622
213532021.10.14 09:40modify58640.10113.472112.359113.622
213542021.10.14 15:15close58640.10113.463112.359113.622-90.002774455.00
213552021.10.15 17:45buy58650.10114.1600.0000.000
213562021.10.15 17:45modify58650.10114.160112.860114.560
213572021.10.15 17:50buy58660.10114.0610.0000.000
213582021.10.15 17:50modify58660.10114.061112.661116.861
213592021.10.15 18:10modify58660.10114.061113.021116.861
213602021.10.15 18:15modify58660.10114.061113.037116.861
213612021.10.15 18:20close58660.10114.171113.037116.8611100.002775555.00
213622021.10.15 18:40close58650.10114.271112.860114.5601110.002776665.00
213632021.10.15 22:55buy58670.10114.2010.0000.000
213642021.10.15 22:55modify58670.10114.201112.901114.601
213652021.10.15 22:55buy58680.10114.1930.0000.000
213662021.10.15 22:55modify58680.10114.193112.793114.343
213672021.10.15 23:10modify58680.10114.193113.047114.343
213682021.10.15 23:15modify58680.10114.193113.054114.343
213692021.10.15 23:25modify58680.10114.193113.065114.343
213702021.10.15 23:30modify58680.10114.193113.084114.343
213712021.10.18 01:05close58670.10114.312112.901114.6011110.002777775.00
213722021.10.18 01:05close58680.10114.326113.084114.3431330.002779105.00
213732021.10.18 06:30sell58690.10114.3220.0000.000
213742021.10.18 06:30modify58690.10114.322115.722111.522
213752021.10.18 09:10modify58690.10114.322115.356111.522
213762021.10.18 11:10modify58690.10114.322115.353111.522
213772021.10.18 14:15close58690.10114.309115.353111.522130.002779235.00
213782021.10.21 15:00sell58700.10114.1600.0000.000
213792021.10.21 15:00modify58700.10114.160115.560114.010
213802021.10.21 15:30modify58700.10114.160115.298114.010
213812021.10.21 15:35modify58700.10114.160115.278114.010
213822021.10.21 15:40modify58700.10114.160115.250114.010
213832021.10.21 15:44t/p58700.10114.004115.250114.0101560.002780795.00
213842021.10.21 21:30sell58710.10113.9370.0000.000
213852021.10.21 21:30modify58710.10113.937115.337113.787
213862021.10.21 21:55modify58710.10113.937115.079113.787
213872021.10.21 22:15sell58720.10113.9730.0000.000
213882021.10.21 22:15modify58720.10113.973115.273113.573
213892021.10.21 22:50sell58730.10114.0140.0000.000
213902021.10.21 22:50modify58730.10114.014115.414111.214
213912021.10.22 02:35modify58730.10114.014115.052111.214
213922021.10.22 02:40close58730.10113.941115.052111.214365.002781160.00
213932021.10.22 02:45close58720.10113.927115.273113.57395.002781255.00
213942021.10.22 02:45close58710.10113.947115.079113.787-465.002780790.00
213952021.10.25 02:30sell58740.10113.6040.0000.000
213962021.10.25 02:30modify58740.10113.604114.904113.204
213972021.10.25 02:40sell58750.10113.6340.0000.000
213982021.10.25 02:40modify58750.10113.634115.034113.484
213992021.10.25 03:05modify58750.10113.634114.770113.484
214002021.10.25 03:10modify58750.10113.634114.755113.484
214012021.10.25 04:10sell58760.10113.7410.0000.000
214022021.10.25 04:10modify58760.10113.741115.141110.941
214032021.10.25 04:55modify58760.10113.741114.756110.941
214042021.10.25 05:00modify58760.10113.741114.750110.941
214052021.10.25 05:05modify58760.10113.741114.746110.941
214062021.10.25 05:10close58760.10113.633114.746110.9411080.002781870.00
214072021.10.25 07:05close58740.10113.625114.904113.204-210.002781660.00
214082021.10.25 07:05close58750.10113.623114.755113.484110.002781770.00
214092021.10.27 09:00sell58770.10114.0970.0000.000
214102021.10.27 09:00modify58770.10114.097115.497113.947
214112021.10.27 09:15modify58770.10114.097115.234113.947
214122021.10.27 09:20modify58770.10114.097115.218113.947
214132021.10.27 09:50modify58770.10114.097115.217113.947
214142021.10.27 10:15close58770.10113.963115.217113.9471340.002783110.00
214152021.10.28 05:05buy58780.10113.5860.0000.000
214162021.10.28 05:05modify58780.10113.586112.186116.386
214172021.10.28 06:55modify58780.10113.586112.539116.386
214182021.10.28 09:55sell58790.10113.6890.0000.000
214192021.10.28 09:55modify58790.10113.689114.989113.289
214202021.10.28 09:55sell58800.10113.6800.0000.000
214212021.10.28 09:55modify58800.10113.680115.080113.530
214222021.10.28 09:55close58780.10113.676112.539116.386900.002784010.00
214232021.10.28 10:50modify58800.10113.680114.818113.530
214242021.10.28 11:00modify58800.10113.680114.808113.530
214252021.10.28 11:05modify58800.10113.680114.801113.530
214262021.10.28 11:10close58790.10113.548114.989113.2891410.002785420.00
214272021.10.28 11:10close58800.10113.565114.801113.5301150.002786570.00
214282021.11.01 11:00buy58810.10114.2390.0000.000
214292021.11.01 11:00modify58810.10114.239112.939114.639
214302021.11.01 11:00buy58820.10114.2300.0000.000
214312021.11.01 11:00modify58820.10114.230112.830114.380
214322021.11.01 11:00buy58830.10114.2410.0000.000
214332021.11.01 11:00modify58830.10114.241112.841117.041
214342021.11.01 13:10modify58820.10114.230113.093114.380
214352021.11.01 13:10modify58830.10114.241113.193117.041
214362021.11.01 13:15close58810.10114.315112.939114.639760.002787330.00
214372021.11.01 13:15close58820.10114.305113.093114.380750.002788080.00
214382021.11.01 13:15close58830.10114.298113.193117.041570.002788650.00
214392021.11.02 00:30sell58840.10114.0750.0000.000
214402021.11.02 00:30modify58840.10114.075115.475113.925
214412021.11.02 03:55close58840.10113.974115.475113.9251010.002789660.00
214422021.11.02 14:35sell58850.10113.7740.0000.000
214432021.11.02 14:35modify58850.10113.774115.074113.374
214442021.11.02 14:40sell58860.10113.7860.0000.000
214452021.11.02 14:40modify58860.10113.786115.186113.636
214462021.11.02 14:40sell58870.10113.7860.0000.000
214472021.11.02 14:40modify58870.10113.786115.186110.986
214482021.11.02 16:05modify58860.10113.786114.934113.636
214492021.11.02 16:05modify58870.10113.786114.834110.986
214502021.11.02 17:20modify58860.10113.786114.905113.636
214512021.11.02 17:20modify58870.10113.786114.805110.986
214522021.11.03 02:10close58850.10113.918115.074113.374-1805.002787855.00
214532021.11.03 02:10close58860.10113.922114.905113.636-1725.002786130.00
214542021.11.03 02:10close58870.10113.923114.805110.986-1735.002784395.00
214552021.11.03 03:00buy58880.10113.8720.0000.000
214562021.11.03 03:00modify58880.10113.872112.472114.022
214572021.11.03 03:40modify58880.10113.872112.724114.022
214582021.11.03 07:05close58880.10113.857112.724114.022-150.002784245.00
214592021.11.05 00:35sell58890.10113.8420.0000.000
214602021.11.05 00:35modify58890.10113.842115.242113.692
214612021.11.05 02:10close58890.10113.746115.242113.692960.002785205.00
214622021.11.05 09:55sell58900.10113.7750.0000.000
214632021.11.05 09:55modify58900.10113.775115.075113.375
214642021.11.05 15:10close58900.10113.691115.075113.375840.002786045.00
214652021.11.08 01:25sell58910.10113.5160.0000.000
214662021.11.08 01:25modify58910.10113.516114.916113.366
214672021.11.08 06:50close58910.10113.593114.916113.366-770.002785275.00
214682021.11.08 22:10sell58920.10113.2900.0000.000
214692021.11.08 22:10modify58920.10113.290114.590112.890
214702021.11.08 22:10sell58930.10113.2720.0000.000
214712021.11.08 22:10modify58930.10113.272114.672113.122
214722021.11.08 23:05close58930.10113.219114.672113.122530.002785805.00
214732021.11.09 02:20close58920.10113.196114.590112.890575.002786380.00
214742021.11.09 09:05sell58940.10112.9120.0000.000
214752021.11.09 09:05modify58940.10112.912114.212112.512
214762021.11.09 14:20sell58950.10113.0380.0000.000
214772021.11.09 14:20modify58950.10113.038114.438110.238
214782021.11.09 15:45modify58950.10113.038114.058110.238
214792021.11.09 15:50close58950.10112.932114.058110.2381060.002787440.00
214802021.11.09 15:55close58940.10112.885114.212112.512270.002787710.00
214812021.11.10 23:15sell58960.10113.9350.0000.000
214822021.11.10 23:15modify58960.10113.935115.835112.735
214832021.11.11 00:50close58960.10113.886115.835112.735-605.002787105.00
214842021.11.11 03:05sell58970.10114.0270.0000.000
214852021.11.11 03:05modify58970.10114.027115.427111.227
214862021.11.11 04:55close58970.10114.126115.427111.227-990.002786115.00
214872021.11.11 06:20buy58980.10113.9400.0000.000
214882021.11.11 06:20modify58980.10113.940112.540114.090
214892021.11.11 08:45buy58990.10113.8970.0000.000
214902021.11.11 08:45modify58990.10113.897112.597114.297
214912021.11.11 09:30close58990.10114.039112.597114.2971420.002787535.00
214922021.11.11 09:30close58980.10114.047112.540114.0901070.002788605.00
214932021.11.12 09:35buy59000.10114.1550.0000.000
214942021.11.12 09:35modify59000.10114.155112.755114.305
214952021.11.12 13:10close59000.10114.090112.755114.305-650.002787955.00
214962021.11.12 22:00sell59010.10113.9570.0000.000
214972021.11.12 22:00modify59010.10113.957115.357113.807
214982021.11.12 22:45modify59010.10113.957115.096113.807
214992021.11.12 22:55modify59010.10113.957115.090113.807
215002021.11.12 23:00modify59010.10113.957115.083113.807
215012021.11.15 00:00close59010.10113.956115.083113.807-355.002787600.00
215022021.11.17 03:30buy59020.10114.7200.0000.000
215032021.11.17 03:30modify59020.10114.720113.420115.120
215042021.11.17 03:30buy59030.10114.7230.0000.000
215052021.11.17 03:30modify59030.10114.723113.323114.873
215062021.11.17 03:30buy59040.10114.7230.0000.000
215072021.11.17 03:30modify59040.10114.723113.323117.523
215082021.11.17 03:40modify59030.10114.723113.575114.873
215092021.11.17 03:40modify59040.10114.723113.675117.523
215102021.11.17 03:45modify59030.10114.723113.599114.873
215112021.11.17 03:45modify59040.10114.723113.699117.523
215122021.11.17 03:50modify59030.10114.723113.610114.873
215132021.11.17 03:50modify59040.10114.723113.710117.523
215142021.11.17 04:10close59020.10114.823113.420115.1201030.002788630.00
215152021.11.17 04:10modify59030.10114.723113.623114.873
215162021.11.17 04:10modify59040.10114.723113.723117.523
215172021.11.17 04:15modify59030.10114.723113.642114.873
215182021.11.17 04:15close59040.10114.846113.723117.5231230.002789860.00
215192021.11.17 04:20modify59030.10114.723113.651114.873
215202021.11.17 05:13t/p59030.10114.869113.651114.8731460.002791320.00
215212021.11.18 01:05sell59050.10114.2100.0000.000
215222021.11.18 01:05modify59050.10114.210116.110113.010
215232021.11.18 01:10sell59060.10114.2000.0000.000
215242021.11.18 01:10modify59060.10114.200116.100113.000
215252021.11.18 01:15sell59070.10114.2320.0000.000
215262021.11.18 01:15modify59070.10114.232115.532113.832
215272021.11.18 01:15sell59080.10114.2260.0000.000
215282021.11.18 01:15modify59080.10114.226116.126113.026
215292021.11.18 02:45close59070.10114.107115.532113.8321250.002792570.00
215302021.11.18 02:45close59080.10114.107116.126113.0261190.002793760.00
215312021.11.18 02:45close59060.10114.109116.100113.000910.002794670.00
215322021.11.18 02:45close59050.10114.121116.110113.010890.002795560.00
215332021.11.18 07:10sell59090.10114.2570.0000.000
215342021.11.18 07:10modify59090.10114.257115.557113.857
215352021.11.18 07:10sell59100.10114.2550.0000.000
215362021.11.18 07:10modify59100.10114.255115.655114.105
215372021.11.18 07:10sell59110.10114.2660.0000.000
215382021.11.18 07:10modify59110.10114.266115.666111.466
215392021.11.18 07:20modify59100.10114.255115.399114.105
215402021.11.18 07:20modify59110.10114.266115.299111.466
215412021.11.18 07:40modify59100.10114.255115.395114.105
215422021.11.18 07:40modify59110.10114.266115.295111.466
215432021.11.18 07:45modify59100.10114.255115.386114.105
215442021.11.18 07:45modify59110.10114.266115.286111.466
215452021.11.18 07:50modify59100.10114.255115.379114.105
215462021.11.18 07:50modify59110.10114.266115.279111.466
215472021.11.18 08:05modify59100.10114.255115.378114.105
215482021.11.18 08:05modify59110.10114.266115.278111.466
215492021.11.18 09:05close59090.10114.148115.557113.8571090.002796650.00
215502021.11.18 09:05modify59100.10114.255115.339114.105
215512021.11.18 09:05close59110.10114.143115.278111.4661230.002797880.00
215522021.11.18 09:10close59100.10114.123115.339114.1051320.002799200.00
215532021.11.23 01:45buy59120.10114.7920.0000.000
215542021.11.23 01:45modify59120.10114.792112.892115.992
215552021.11.23 02:30buy59130.10114.7600.0000.000
215562021.11.23 02:30modify59130.10114.760113.460115.160
215572021.11.23 02:30buy59140.10114.7530.0000.000
215582021.11.23 02:30modify59140.10114.753112.853115.953
215592021.11.23 02:35buy59150.10114.7600.0000.000
215602021.11.23 02:35modify59150.10114.760112.860115.960
215612021.11.23 04:05close59130.10114.855113.460115.160950.002800150.00
215622021.11.23 04:05close59150.10114.853112.860115.960930.002801080.00
215632021.11.23 04:05close59140.10114.847112.853115.953940.002802020.00
215642021.11.23 04:05close59120.10114.860112.892115.992680.002802700.00
215652021.11.23 04:15sell59160.10114.9890.0000.000
215662021.11.23 04:15modify59160.10114.989116.389112.189
215672021.11.23 04:20close59160.10115.078116.389112.189-890.002801810.00
215682021.11.23 09:25buy59170.10114.7880.0000.000
215692021.11.23 09:25modify59170.10114.788113.488115.188
215702021.11.23 12:40close59170.10114.827113.488115.188390.002802200.00
215712021.11.25 02:55buy59180.10115.3400.0000.000
215722021.11.25 02:55modify59180.10115.340113.940115.490
215732021.11.25 03:55modify59180.10115.340114.197115.490
215742021.11.25 09:00modify59180.10115.340114.205115.490
215752021.11.25 17:15close59180.10115.355114.205115.490150.002802350.00
215762021.11.26 08:20buy59190.10114.5830.0000.000
215772021.11.26 08:20modify59190.10114.583112.683115.783
215782021.11.26 08:25buy59200.10114.5380.0000.000
215792021.11.26 08:25modify59200.10114.538112.638115.738
215802021.11.26 08:35buy59210.10114.5390.0000.000
215812021.11.26 08:35modify59210.10114.539112.639115.739
215822021.11.26 15:05close59210.10114.143112.639115.739-3960.002798390.00
215832021.11.26 15:05close59200.10114.132112.638115.738-4060.002794330.00
215842021.11.26 15:05close59190.10114.139112.683115.783-4440.002789890.00
215852021.11.26 15:10sell59220.10114.1340.0000.000
215862021.11.26 15:10modify59220.10114.134116.034112.934
215872021.11.26 15:15close59220.10114.082116.034112.934520.002790410.00
215882021.11.29 01:20sell59230.10113.7830.0000.000
215892021.11.29 01:20modify59230.10113.783115.083113.383
215902021.11.29 01:20sell59240.10113.7860.0000.000
215912021.11.29 01:20modify59240.10113.786115.186110.986
215922021.11.29 01:35modify59240.10113.786114.825110.986
215932021.11.29 02:40modify59240.10113.786114.816110.986
215942021.11.29 02:45modify59240.10113.786114.791110.986
215952021.11.29 03:05modify59240.10113.786114.789110.986
215962021.11.29 03:20close59230.10113.626115.083113.3831570.002791980.00
215972021.11.29 03:20close59240.10113.626114.789110.9861600.002793580.00
215982021.11.29 15:05sell59250.10113.7090.0000.000
215992021.11.29 15:05modify59250.10113.709115.109110.909
216002021.11.29 15:25modify59250.10113.709114.729110.909
216012021.11.29 17:40close59250.10113.609114.729110.9091000.002794580.00
216022021.11.29 23:40buy59260.10113.6040.0000.000
216032021.11.29 23:40modify59260.10113.604112.304114.004
216042021.11.29 23:45buy59270.10113.5670.0000.000
216052021.11.29 23:45modify59270.10113.567112.167116.367
216062021.11.30 00:55modify59270.10113.567112.520116.367
216072021.11.30 01:00modify59270.10113.567112.528116.367
216082021.11.30 01:05modify59270.10113.567112.540116.367
216092021.11.30 01:10close59260.10113.694112.304114.004900.002795480.00
216102021.11.30 01:10close59270.10113.708112.540116.3671410.002796890.00
216112021.11.30 01:25sell59280.10113.7910.0000.000
216122021.11.30 01:25modify59280.10113.791115.191110.991
216132021.11.30 04:00modify59280.10113.791114.828110.991
216142021.11.30 04:10close59280.10113.659114.828110.9911320.002798210.00
216152021.11.30 04:15buy59290.10113.6470.0000.000
216162021.11.30 04:15modify59290.10113.647112.347114.047
216172021.11.30 14:00close59290.10113.080112.347114.047-5670.002792540.00
216182021.11.30 17:40sell59300.10113.1470.0000.000
216192021.11.30 17:40modify59300.10113.147114.447112.747
216202021.11.30 17:40sell59310.10113.1560.0000.000
216212021.11.30 17:40modify59310.10113.156114.556113.006
216222021.11.30 17:40sell59320.10113.1530.0000.000
216232021.11.30 17:40modify59320.10113.153114.553110.353
216242021.11.30 19:55modify59310.10113.156114.302113.006
216252021.11.30 19:55modify59320.10113.153114.202110.353
216262021.11.30 20:05modify59310.10113.156114.265113.006
216272021.11.30 20:05modify59320.10113.153114.165110.353
216282021.11.30 20:20modify59310.10113.156114.256113.006
216292021.11.30 20:20modify59320.10113.153114.156110.353
216302021.11.30 20:25modify59310.10113.156114.250113.006
216312021.11.30 20:25close59320.10113.045114.156110.3531080.002793620.00
216322021.11.30 20:30close59300.10113.036114.447112.7471110.002794730.00
216332021.11.30 20:30modify59310.10113.156114.241113.006
216342021.11.30 20:34t/p59310.10112.997114.241113.0061590.002796320.00
216352021.12.02 01:05sell59330.10112.8730.0000.000
216362021.12.02 01:05modify59330.10112.873114.173112.473
216372021.12.02 01:15sell59340.10112.9140.0000.000
216382021.12.02 01:15modify59340.10112.914114.314112.764
216392021.12.02 01:15sell59350.10112.9220.0000.000
216402021.12.02 01:15modify59350.10112.922114.322110.122
216412021.12.02 01:25modify59340.10112.914114.058112.764
216422021.12.02 01:25modify59350.10112.922113.958110.122
216432021.12.02 12:00close59340.10113.144114.058112.764-2300.002794020.00
216442021.12.02 12:00close59350.10113.154113.958110.122-2320.002791700.00
216452021.12.02 12:10close59330.10113.104114.173112.473-2310.002789390.00
216462021.12.02 12:15buy59360.10113.0190.0000.000
216472021.12.02 12:15modify59360.10113.019111.619115.819
216482021.12.02 12:40modify59360.10113.019111.980115.819
216492021.12.02 12:45modify59360.10113.019111.986115.819
216502021.12.02 12:55modify59360.10113.019112.011115.819
216512021.12.02 18:10close59360.10113.014112.011115.819-50.002789340.00
216522021.12.06 01:05sell59370.10112.9870.0000.000
216532021.12.06 01:05modify59370.10112.987114.287112.587
216542021.12.06 01:05sell59380.10112.9890.0000.000
216552021.12.06 01:05modify59380.10112.989114.389112.839
216562021.12.06 01:05sell59390.10112.9830.0000.000
216572021.12.06 01:05modify59390.10112.983114.883111.783
216582021.12.06 01:10sell59400.10113.0230.0000.000
216592021.12.06 01:10modify59400.10113.023114.923111.823
216602021.12.06 01:15sell59410.10113.0030.0000.000
216612021.12.06 01:15modify59410.10113.003114.903111.803
216622021.12.06 02:15modify59380.10112.989114.120112.839
216632021.12.06 02:20close59370.10112.874114.287112.5871130.002790470.00
216642021.12.06 02:20modify59380.10112.989114.077112.839
216652021.12.06 14:10close59410.10113.128114.903111.803-1250.002789220.00
216662021.12.06 14:10close59400.10113.126114.923111.823-1030.002788190.00
216672021.12.06 14:10close59390.10113.134114.883111.783-1510.002786680.00
216682021.12.06 14:50close59380.10113.079114.077112.839-900.002785780.00
216692021.12.07 13:20buy59420.10113.5650.0000.000
216702021.12.07 13:20modify59420.10113.565112.265113.965
216712021.12.07 13:25buy59430.10113.5160.0000.000
216722021.12.07 13:25modify59430.10113.516112.116116.316
216732021.12.07 13:55modify59430.10113.516112.471116.316
216742021.12.07 15:20close59420.10113.612112.265113.965470.002786250.00
216752021.12.07 15:20close59430.10113.620112.471116.3161040.002787290.00
216762021.12.08 19:40buy59440.10113.6980.0000.000
216772021.12.08 19:40modify59440.10113.698112.298113.848
216782021.12.08 23:10close59440.10113.688112.298113.848-100.002787190.00
216792021.12.10 21:30sell59450.10113.4600.0000.000
216802021.12.10 21:30modify59450.10113.460114.860113.310
216812021.12.10 23:35modify59450.10113.460114.608113.310
216822021.12.10 23:40close59450.10113.393114.608113.310670.002787860.00
216832021.12.13 14:40buy59460.10113.5710.0000.000
216842021.12.13 14:40modify59460.10113.571112.171113.721
216852021.12.13 15:05modify59460.10113.571112.438113.721
216862021.12.13 15:10modify59460.10113.571112.460113.721
216872021.12.13 15:15modify59460.10113.571112.462113.721
216882021.12.13 15:20modify59460.10113.571112.463113.721
216892021.12.13 21:25close59460.10113.508112.463113.721-630.002787230.00
216902021.12.16 11:05buy59470.10114.0780.0000.000
216912021.12.16 11:05modify59470.10114.078112.678114.228
216922021.12.16 12:00modify59470.10114.078112.944114.228
216932021.12.16 12:15close59470.10114.159112.944114.228810.002788040.00
216942021.12.17 02:45sell59480.10113.7590.0000.000
216952021.12.17 02:45modify59480.10113.759115.059113.359
216962021.12.17 02:50sell59490.10113.7750.0000.000
216972021.12.17 02:50modify59490.10113.775115.175113.625
216982021.12.17 03:30modify59490.10113.775114.922113.625
216992021.12.17 03:35modify59490.10113.775114.906113.625
217002021.12.17 03:40close59480.10113.653115.059113.3591060.002789100.00
217012021.12.17 03:40close59490.10113.671114.906113.6251040.002790140.00
217022021.12.17 10:05sell59500.10113.6730.0000.000
217032021.12.17 10:05modify59500.10113.673115.073113.523
217042021.12.17 10:30modify59500.10113.673114.802113.523
217052021.12.17 10:35modify59500.10113.673114.780113.523
217062021.12.17 10:40modify59500.10113.673114.767113.523
217072021.12.17 10:45modify59500.10113.673114.765113.523
217082021.12.17 11:10modify59500.10113.673114.745113.523
217092021.12.17 11:12t/p59500.10113.525114.745113.5231480.002791620.00
217102021.12.17 17:40sell59510.10113.5510.0000.000
217112021.12.17 17:40modify59510.10113.551114.851113.151
217122021.12.17 17:55sell59520.10113.6250.0000.000
217132021.12.17 17:55modify59520.10113.625115.025110.825
217142021.12.17 18:40modify59520.10113.625114.667110.825
217152021.12.17 18:45modify59520.10113.625114.650110.825
217162021.12.20 00:05close59510.10113.703114.851113.151-1885.002789735.00
217172021.12.20 00:05close59520.10113.698114.650110.825-1095.002788640.00
217182021.12.21 09:50buy59530.10113.6670.0000.000
217192021.12.21 09:50modify59530.10113.667112.267113.817
217202021.12.21 12:15close59530.10113.694112.267113.817270.002788910.00
217212021.12.22 01:20buy59540.10113.9730.0000.000
217222021.12.22 01:20modify59540.10113.973112.673114.373
217232021.12.22 01:20buy59550.10113.9720.0000.000
217242021.12.22 01:20modify59550.10113.972112.572114.122
217252021.12.22 01:20buy59560.10113.9710.0000.000
217262021.12.22 01:20modify59560.10113.971112.571116.771
217272021.12.22 02:05modify59550.10113.972112.835114.122
217282021.12.22 02:05modify59560.10113.971112.935116.771
217292021.12.22 02:20modify59550.10113.972112.841114.122
217302021.12.22 02:20modify59560.10113.971112.941116.771
217312021.12.22 02:25modify59550.10113.972112.862114.122
217322021.12.22 02:25modify59560.10113.971112.962116.771
217332021.12.22 02:30close59540.10114.098112.673114.3731250.002790160.00
217342021.12.22 02:30modify59550.10113.972112.889114.122
217352021.12.22 02:30close59560.10114.099112.962116.7711280.002791440.00
217362021.12.22 02:47t/p59550.10114.115112.889114.1221430.002792870.00
217372021.12.22 02:55sell59570.10114.1560.0000.000
217382021.12.22 02:55modify59570.10114.156115.556111.356
217392021.12.22 03:40modify59570.10114.156115.200111.356
217402021.12.22 03:45modify59570.10114.156115.193111.356
217412021.12.22 03:50close59570.10114.079115.193111.356770.002793640.00
217422021.12.23 23:00buy59580.10114.4040.0000.000
217432021.12.23 23:00modify59580.10114.404113.004114.554
217442021.12.24 00:55close59580.10114.426113.004114.554220.002793860.00
217452021.12.24 03:00buy59590.10114.3690.0000.000
217462021.12.24 03:00modify59590.10114.369112.969114.519
217472021.12.24 07:20close59590.10114.356112.969114.519-130.002793730.00
217482021.12.28 02:00buy59600.10114.7970.0000.000
217492021.12.28 02:00modify59600.10114.797113.497115.197
217502021.12.28 02:00buy59610.10114.7970.0000.000
217512021.12.28 02:00modify59610.10114.797113.397114.947
217522021.12.28 02:40modify59610.10114.797113.655114.947
217532021.12.28 02:45close59600.10114.920113.497115.1971230.002794960.00
217542021.12.28 02:45close59610.10114.920113.655114.9471230.002796190.00
217552021.12.29 13:50buy59620.10114.9170.0000.000
217562021.12.29 13:50modify59620.10114.917113.517115.067
217572021.12.29 15:10modify59620.10114.917113.772115.067
217582021.12.29 15:20modify59620.10114.917113.776115.067
217592021.12.29 15:25modify59620.10114.917113.780115.067
217602021.12.29 15:30close59620.10115.000113.780115.067830.002797020.00
217612022.01.03 10:10buy59630.10115.2500.0000.000
217622022.01.03 10:10modify59630.10115.250113.850115.400
217632022.01.03 16:15close59630.10115.185113.850115.400-650.002796370.00
217642022.01.04 17:35buy59640.10116.0700.0000.000
217652022.01.04 17:35modify59640.10116.070114.770116.470
217662022.01.04 17:35buy59650.10116.0550.0000.000
217672022.01.04 17:35modify59650.10116.055114.655116.205
217682022.01.04 17:50modify59650.10116.055114.917116.205
217692022.01.04 17:55modify59650.10116.055114.933116.205
217702022.01.04 18:00modify59650.10116.055114.939116.205
217712022.01.04 18:45modify59650.10116.055114.945116.205
217722022.01.04 18:55modify59650.10116.055114.961116.205
217732022.01.04 19:20close59640.10116.177114.770116.4701070.002797440.00
217742022.01.04 19:20modify59650.10116.055114.977116.205
217752022.01.04 19:30modify59650.10116.055114.978116.205
217762022.01.04 19:40modify59650.10116.055114.985116.205
217772022.01.04 19:55modify59650.10116.055114.990116.205
217782022.01.05 01:07t/p59650.10116.201114.990116.2051460.002798900.00
217792022.01.05 03:45buy59660.10116.0170.0000.000
217802022.01.05 03:45modify59660.10116.017114.717116.417
217812022.01.05 07:00close59660.10116.048114.717116.417310.002799210.00
217822022.01.11 01:45sell59670.10115.2950.0000.000
217832022.01.11 01:45modify59670.10115.295116.595114.895
217842022.01.11 01:45sell59680.10115.2950.0000.000
217852022.01.11 01:45modify59680.10115.295116.695115.145
217862022.01.11 02:05modify59680.10115.295116.432115.145
217872022.01.11 02:20modify59680.10115.295116.429115.145
217882022.01.11 02:25close59670.10115.176116.595114.8951190.002800400.00
217892022.01.11 02:25close59680.10115.189116.429115.1451060.002801460.00
217902022.01.11 17:35buy59690.10115.4420.0000.000
217912022.01.11 17:35modify59690.10115.442114.142115.842
217922022.01.11 17:50buy59700.10115.4180.0000.000
217932022.01.11 17:50modify59700.10115.418114.018115.568
217942022.01.12 00:55close59690.10115.317114.142115.842-1250.002800210.00
217952022.01.12 00:55close59700.10115.313114.018115.568-1050.002799160.00
217962022.01.13 00:40sell59710.10114.6510.0000.000
217972022.01.13 00:40modify59710.10114.651116.551113.451
217982022.01.13 00:45sell59720.10114.6490.0000.000
217992022.01.13 00:45modify59720.10114.649116.549113.449
218002022.01.13 00:50sell59730.10114.6680.0000.000
218012022.01.13 00:50modify59730.10114.668116.568113.468
218022022.01.13 00:55sell59740.10114.6780.0000.000
218032022.01.13 00:55modify59740.10114.678115.978114.278
218042022.01.13 03:20close59730.10114.601116.568113.468670.002799830.00
218052022.01.13 03:20close59720.10114.597116.549113.449520.002800350.00
218062022.01.13 03:20close59710.10114.596116.551113.451550.002800900.00
218072022.01.13 03:25close59740.10114.573115.978114.2781050.002801950.00
218082022.01.14 01:20sell59750.10114.2020.0000.000
218092022.01.14 01:20modify59750.10114.202115.602114.052
218102022.01.14 01:40close59750.10114.115115.602114.052870.002802820.00
218112022.01.14 09:20sell59760.10113.8530.0000.000
218122022.01.14 09:20modify59760.10113.853115.153113.453
218132022.01.14 09:20sell59770.10113.8550.0000.000
218142022.01.14 09:20modify59770.10113.855115.255113.705
218152022.01.14 09:30modify59770.10113.855114.978113.705
218162022.01.14 09:35close59760.10113.732115.153113.4531210.002804030.00
218172022.01.14 09:35modify59770.10113.855114.936113.705
218182022.01.14 09:40modify59770.10113.855114.933113.705
218192022.01.14 10:50modify59770.10113.855114.919113.705
218202022.01.14 10:50t/p59770.10113.704114.919113.7051510.002805540.00
218212022.01.14 12:20sell59780.10113.9590.0000.000
218222022.01.14 12:20modify59780.10113.959115.259113.559
218232022.01.14 12:20sell59790.10113.9630.0000.000
218242022.01.14 12:20modify59790.10113.963115.363111.163
218252022.01.14 12:50modify59790.10113.963114.997111.163
218262022.01.14 13:00modify59790.10113.963114.994111.163
218272022.01.14 14:00modify59790.10113.963114.993111.163
218282022.01.14 14:05modify59790.10113.963114.972111.163
218292022.01.14 14:10close59780.10113.796115.259113.5591630.002807170.00
218302022.01.14 14:10close59790.10113.804114.972111.1631590.002808760.00
218312022.01.14 14:40buy59800.10113.7000.0000.000
218322022.01.14 14:40modify59800.10113.700112.300116.500
218332022.01.14 15:45close59800.10113.545112.300116.500-1550.002807210.00
218342022.01.17 10:05buy59810.10114.3750.0000.000
218352022.01.17 10:05modify59810.10114.375113.075114.775
218362022.01.17 10:05buy59820.10114.3640.0000.000
218372022.01.17 10:05modify59820.10114.364112.964114.514
218382022.01.17 10:05buy59830.10114.3580.0000.000
218392022.01.17 10:05modify59830.10114.358112.958117.158
218402022.01.17 11:10modify59820.10114.364113.216114.514
218412022.01.17 11:10modify59830.10114.358113.316117.158
218422022.01.17 11:15modify59820.10114.364113.223114.514
218432022.01.17 11:15modify59830.10114.358113.323117.158
218442022.01.17 11:20modify59820.10114.364113.236114.514
218452022.01.17 11:20modify59830.10114.358113.336117.158
218462022.01.17 11:25close59810.10114.476113.075114.7751010.002808220.00
218472022.01.17 11:25close59820.10114.468113.236114.5141040.002809260.00
218482022.01.17 11:25close59830.10114.465113.336117.1581070.002810330.00
218492022.01.18 02:10buy59840.10114.5480.0000.000
218502022.01.18 02:10modify59840.10114.548113.248114.948
218512022.01.18 04:50close59840.10114.704113.248114.9481560.002811890.00
218522022.01.19 11:05sell59850.10114.4930.0000.000
218532022.01.19 11:05modify59850.10114.493115.893114.343
218542022.01.19 13:45close59850.10114.428115.893114.343650.002812540.00
218552022.01.20 01:00sell59860.10114.3610.0000.000
218562022.01.20 01:00modify59860.10114.361115.761114.211
218572022.01.20 02:55close59860.10114.277115.761114.211840.002813380.00
218582022.01.21 10:35sell59870.10113.9870.0000.000
218592022.01.21 10:35modify59870.10113.987115.287113.587
218602022.01.21 10:35sell59880.10113.9820.0000.000
218612022.01.21 10:35modify59880.10113.982115.382111.182
218622022.01.21 11:20modify59880.10113.982115.006111.182
218632022.01.21 12:40modify59880.10113.982114.989111.182
218642022.01.21 13:10close59870.10113.874115.287113.5871130.002814510.00
218652022.01.21 13:10close59880.10113.883114.989111.182990.002815500.00
218662022.01.24 01:05sell59890.10113.7750.0000.000
218672022.01.24 01:05modify59890.10113.775115.075113.375
218682022.01.24 07:55close59890.10113.877115.075113.375-1020.002814480.00
218692022.01.24 08:00buy59900.10113.8140.0000.000
218702022.01.24 08:00modify59900.10113.814112.414113.964
218712022.01.24 12:55close59900.10113.718112.414113.964-960.002813520.00
218722022.01.27 03:20buy59910.10114.5800.0000.000
218732022.01.27 03:20modify59910.10114.580113.280114.980
218742022.01.27 04:20buy59920.10114.5000.0000.000
218752022.01.27 04:20modify59920.10114.500113.100114.650
218762022.01.27 04:20buy59930.10114.4910.0000.000
218772022.01.27 04:20modify59930.10114.491113.091117.291
218782022.01.27 04:45modify59920.10114.500113.361114.650
218792022.01.27 04:45modify59930.10114.491113.461117.291
218802022.01.27 04:50modify59920.10114.500113.378114.650
218812022.01.27 04:50modify59930.10114.491113.478117.291
218822022.01.27 05:20modify59920.10114.500113.399114.650
218832022.01.27 05:20close59930.10114.605113.478117.2911140.002814660.00
218842022.01.27 05:25modify59920.10114.500113.408114.650
218852022.01.27 05:30modify59920.10114.500113.421114.650
218862022.01.27 05:31t/p59920.10114.647113.421114.6501470.002816130.00
218872022.01.27 07:05close59910.10114.674113.280114.980940.002817070.00
218882022.01.27 20:30buy59940.10115.2270.0000.000
218892022.01.27 20:30modify59940.10115.227113.327116.427
218902022.01.27 22:35close59940.10115.350113.327116.4271230.002818300.00
218912022.02.01 00:50sell59950.10115.1410.0000.000
218922022.02.01 00:50modify59950.10115.141116.541114.991
218932022.02.01 03:35close59950.10115.076116.541114.991650.002818950.00
218942022.02.01 17:20sell59960.10114.8730.0000.000
218952022.02.01 17:20modify59960.10114.873116.173114.473
218962022.02.01 17:20sell59970.10114.8860.0000.000
218972022.02.01 17:20modify59970.10114.886116.286114.736
218982022.02.01 17:20sell59980.10114.8770.0000.000
218992022.02.01 17:20modify59980.10114.877116.277112.077
219002022.02.01 17:45modify59970.10114.886116.023114.736
219012022.02.01 17:45modify59980.10114.877115.923112.077
219022022.02.01 17:50modify59970.10114.886115.989114.736
219032022.02.01 17:50modify59980.10114.877115.889112.077
219042022.02.01 17:53t/p59970.10114.740115.989114.7361460.002820410.00
219052022.02.01 17:55close59960.10114.729116.173114.4731440.002821850.00
219062022.02.01 17:55close59980.10114.729115.889112.0771480.002823330.00
219072022.02.02 02:30sell59990.10114.7690.0000.000
219082022.02.02 02:30modify59990.10114.769116.069114.369
219092022.02.02 03:05close59990.10114.667116.069114.3691020.002824350.00
219102022.02.02 20:50sell60000.10114.3960.0000.000
219112022.02.02 20:50modify60000.10114.396115.696113.996
219122022.02.02 20:55sell60010.10114.4110.0000.000
219132022.02.02 20:55modify60010.10114.411115.811114.261
219142022.02.03 01:25close60000.10114.354115.696113.996-675.002823675.00
219152022.02.03 01:25close60010.10114.361115.811114.261-595.002823080.00
219162022.02.04 03:40buy60020.10114.8680.0000.000
219172022.02.04 03:40modify60020.10114.868113.568115.268
219182022.02.04 03:40buy60030.10114.8610.0000.000
219192022.02.04 03:40modify60030.10114.861113.461115.011
219202022.02.04 04:40modify60030.10114.861113.715115.011
219212022.02.04 04:50modify60030.10114.861113.730115.011
219222022.02.04 04:55modify60030.10114.861113.739115.011
219232022.02.04 05:20modify60030.10114.861113.753115.011
219242022.02.04 05:25modify60030.10114.861113.755115.011
219252022.02.04 08:25close60020.10114.979113.568115.2681110.002824190.00
219262022.02.04 08:25close60030.10114.976113.755115.0111150.002825340.00
219272022.02.07 02:25buy60040.10115.1790.0000.000
219282022.02.07 02:25modify60040.10115.179113.779115.329
219292022.02.07 02:55modify60040.10115.179114.031115.329
219302022.02.07 03:00modify60040.10115.179114.042115.329
219312022.02.07 03:10modify60040.10115.179114.067115.329
219322022.02.07 03:15close60040.10115.278114.067115.329990.002826330.00
219332022.02.07 16:10sell60050.10115.1190.0000.000
219342022.02.07 16:10modify60050.10115.119116.519114.969
219352022.02.07 17:00modify60050.10115.119116.267114.969
219362022.02.07 17:10modify60050.10115.119116.256114.969
219372022.02.07 17:15modify60050.10115.119116.223114.969
219382022.02.07 17:20close60050.10115.014116.223114.9691050.002827380.00
219392022.02.08 21:20buy60060.10115.4970.0000.000
219402022.02.08 21:20modify60060.10115.497114.097115.647
219412022.02.09 00:45modify60060.10115.497114.349115.647
219422022.02.09 01:00t/p60060.10115.642114.349115.6471450.002828830.00
219432022.02.09 02:30buy60070.10115.4760.0000.000
219442022.02.09 02:30modify60070.10115.476114.176115.876
219452022.02.09 06:45close60070.10115.458114.176115.876-180.002828650.00
219462022.02.10 03:20buy60080.10115.4850.0000.000
219472022.02.10 03:20modify60080.10115.485114.085115.635
219482022.02.10 04:15modify60080.10115.485114.343115.635
219492022.02.10 04:25modify60080.10115.485114.345115.635
219502022.02.10 06:00modify60080.10115.485114.350115.635
219512022.02.10 06:30close60080.10115.588114.350115.6351030.002829680.00
219522022.02.11 10:05buy60090.10115.9210.0000.000
219532022.02.11 10:05modify60090.10115.921114.521118.721
219542022.02.11 10:20modify60090.10115.921114.873118.721
219552022.02.11 10:25modify60090.10115.921114.915118.721
219562022.02.11 10:30modify60090.10115.921114.916118.721
219572022.02.11 10:35close60090.10116.031114.916118.7211100.002830780.00
219582022.02.14 01:05sell60100.10115.5350.0000.000
219592022.02.14 01:05modify60100.10115.535116.835115.135
219602022.02.14 01:05sell60110.10115.5230.0000.000
219612022.02.14 01:05modify60110.10115.523116.923115.373
219622022.02.14 01:05sell60120.10115.5360.0000.000
219632022.02.14 01:05modify60120.10115.536117.436114.336
219642022.02.14 01:10close60120.10115.517117.436114.336190.002830970.00
219652022.02.14 01:15sell60130.10115.5140.0000.000
219662022.02.14 01:15modify60130.10115.514117.414114.314
219672022.02.14 01:30close60130.10115.500117.414114.314140.002831110.00
219682022.02.14 01:45sell60140.10115.5410.0000.000
219692022.02.14 01:45modify60140.10115.541117.441114.341
219702022.02.14 01:50sell60150.10115.5730.0000.000
219712022.02.14 01:50modify60150.10115.573117.473114.373
219722022.02.14 01:55sell60160.10115.5780.0000.000
219732022.02.14 01:55modify60160.10115.578117.478114.378
219742022.02.14 02:20modify60110.10115.523116.671115.373
219752022.02.14 02:25modify60110.10115.523116.656115.373
219762022.02.14 02:30close60100.10115.431116.835115.1351040.002832150.00
219772022.02.14 02:30modify60110.10115.523116.623115.373
219782022.02.14 02:30close60160.10115.431117.478114.3781470.002833620.00
219792022.02.14 02:30close60150.10115.416117.473114.3731570.002835190.00
219802022.02.14 02:30close60140.10115.414117.441114.3411270.002836460.00
219812022.02.14 02:32t/p60110.10115.370116.623115.3731530.002837990.00
219822022.02.14 10:20buy60170.10115.2600.0000.000
219832022.02.14 10:20modify60170.10115.260113.860118.060
219842022.02.14 14:40sell60180.10115.3610.0000.000
219852022.02.14 14:40modify60180.10115.361116.661114.961
219862022.02.14 14:40sell60190.10115.3780.0000.000
219872022.02.14 14:40modify60190.10115.378116.778115.228
219882022.02.14 14:40close60170.10115.376113.860118.0601160.002839150.00
219892022.02.14 14:40sell60200.10115.3740.0000.000
219902022.02.14 14:40modify60200.10115.374116.774112.574
219912022.02.14 20:25close60180.10115.598116.661114.961-2370.002836780.00
219922022.02.14 20:25close60190.10115.586116.778115.228-2080.002834700.00
219932022.02.14 20:25close60200.10115.589116.774112.574-2150.002832550.00
219942022.02.14 20:55buy60210.10115.4680.0000.000
219952022.02.14 20:55modify60210.10115.468114.168115.868
219962022.02.14 20:55buy60220.10115.4740.0000.000
219972022.02.14 20:55modify60220.10115.474114.074115.624
219982022.02.14 21:35modify60220.10115.474114.345115.624
219992022.02.14 21:45modify60220.10115.474114.358115.624
220002022.02.14 21:50modify60220.10115.474114.361115.624
220012022.02.14 21:55close60210.10115.616114.168115.8681480.002834030.00
220022022.02.14 21:55modify60220.10115.474114.413115.624
220032022.02.14 21:55t/p60220.10115.625114.413115.6241510.002835540.00
220042022.02.15 02:25buy60230.10115.4220.0000.000
220052022.02.15 02:25modify60230.10115.422114.022118.222
220062022.02.15 10:10close60230.10115.594114.022118.2221720.002837260.00
220072022.02.18 09:35buy60240.10115.0820.0000.000
220082022.02.18 09:35modify60240.10115.082113.682115.232
220092022.02.18 10:10modify60240.10115.082113.934115.232
220102022.02.18 10:25modify60240.10115.082113.935115.232
220112022.02.18 10:30modify60240.10115.082113.949115.232
220122022.02.18 10:35close60240.10115.179113.949115.232970.002838230.00
220132022.02.21 23:15sell60250.10114.8440.0000.000
220142022.02.21 23:15modify60250.10114.844116.244114.694
220152022.02.21 23:30modify60250.10114.844115.991114.694
220162022.02.21 23:35modify60250.10114.844115.966114.694
220172022.02.21 23:40modify60250.10114.844115.961114.694
220182022.02.21 23:45modify60250.10114.844115.950114.694
220192022.02.22 00:15modify60250.10114.844115.949114.694
220202022.02.22 00:20close60250.10114.735115.949114.694725.002838955.00
220212022.02.22 18:20buy60260.10114.9650.0000.000
220222022.02.22 18:20modify60260.10114.965113.565115.115
220232022.02.22 21:15close60260.10114.991113.565115.115260.002839215.00
220242022.02.24 22:10sell60270.10115.6650.0000.000
220252022.02.24 22:10modify60270.10115.665117.565114.465
220262022.02.25 00:35close60270.10115.514117.565114.4651145.002840360.00
220272022.02.25 03:05buy60280.10115.4490.0000.000
220282022.02.25 03:05modify60280.10115.449113.549116.649
220292022.02.25 03:20buy60290.10115.4160.0000.000
220302022.02.25 03:20modify60290.10115.416113.516116.616
220312022.02.25 03:25close60290.10115.573113.516116.6161570.002841930.00
220322022.02.25 03:25close60280.10115.578113.549116.6491290.002843220.00
220332022.02.25 13:25sell60300.10115.4770.0000.000
220342022.02.25 13:25modify60300.10115.477116.877112.677
220352022.02.25 19:40close60300.10115.712116.877112.677-2350.002840870.00
220362022.02.25 22:05buy60310.10115.5900.0000.000
220372022.02.25 22:05modify60310.10115.590114.290115.990
220382022.02.25 22:05buy60320.10115.5790.0000.000
220392022.02.25 22:05modify60320.10115.579114.179115.729
220402022.02.25 22:05buy60330.10115.5740.0000.000
220412022.02.25 22:05modify60330.10115.574114.174118.374
220422022.02.28 00:15close60310.10115.707114.290115.9901170.002842040.00
220432022.02.28 00:15close60320.10115.710114.179115.7291310.002843350.00
220442022.02.28 00:15close60330.10115.716114.174118.3741420.002844770.00
220452022.03.01 01:05sell60340.10115.0780.0000.000
220462022.03.01 01:05modify60340.10115.078116.378114.678
220472022.03.01 01:05sell60350.10115.0830.0000.000
220482022.03.01 01:05modify60350.10115.083116.483114.933
220492022.03.01 01:05sell60360.10115.0690.0000.000
220502022.03.01 01:05modify60360.10115.069116.469112.269
220512022.03.01 02:10modify60350.10115.083116.212114.933
220522022.03.01 02:10modify60360.10115.069116.112112.269
220532022.03.01 07:15close60350.10115.117116.212114.933-340.002844430.00
220542022.03.01 07:15close60360.10115.100116.112112.269-310.002844120.00
220552022.03.01 07:20close60340.10115.078116.378114.6780.002844120.00
220562022.03.03 01:10buy60370.10115.4850.0000.000
220572022.03.03 01:10modify60370.10115.485114.185115.885
220582022.03.03 01:10buy60380.10115.4780.0000.000
220592022.03.03 01:10modify60380.10115.478114.078115.628
220602022.03.03 02:05close60370.10115.534114.185115.885490.002844610.00
220612022.03.03 02:05close60380.10115.548114.078115.628700.002845310.00
220622022.03.03 14:30buy60390.10115.6540.0000.000
220632022.03.03 14:30modify60390.10115.654114.354116.054
220642022.03.04 01:10close60390.10115.489114.354116.054-1650.002843660.00
220652022.03.04 01:25sell60400.10115.4930.0000.000
220662022.03.04 01:25modify60400.10115.493116.893115.343
220672022.03.04 02:05close60400.10115.445116.893115.343480.002844140.00
220682022.03.07 03:00sell60410.10115.0260.0000.000
220692022.03.07 03:00modify60410.10115.026116.326114.626
220702022.03.07 03:35close60410.10114.904116.326114.6261220.002845360.00
220712022.03.07 08:40sell60420.10115.0030.0000.000
220722022.03.07 08:40modify60420.10115.003116.303114.603
220732022.03.07 10:35close60420.10114.938116.303114.603650.002846010.00
220742022.03.07 21:50buy60430.10115.2770.0000.000
220752022.03.07 21:50modify60430.10115.277113.977115.677
220762022.03.07 21:55buy60440.10115.2710.0000.000
220772022.03.07 21:55modify60440.10115.271113.871115.421
220782022.03.07 22:05modify60440.10115.271114.154115.421
220792022.03.08 01:55close60440.10115.355114.154115.421840.002846850.00
220802022.03.08 02:00close60430.10115.369113.977115.677920.002847770.00
220812022.03.08 16:55buy60450.10115.5690.0000.000
220822022.03.08 16:55modify60450.10115.569114.269115.969
220832022.03.08 16:55buy60460.10115.5560.0000.000
220842022.03.08 16:55modify60460.10115.556114.156115.706
220852022.03.08 17:10buy60470.10115.4780.0000.000
220862022.03.08 17:10modify60470.10115.478114.078118.278
220872022.03.08 17:55modify60470.10115.478114.464118.278
220882022.03.08 18:00close60470.10115.583114.464118.2781050.002848820.00
220892022.03.08 18:05modify60460.10115.556114.432115.706
220902022.03.08 18:15modify60460.10115.556114.447115.706
220912022.03.08 18:20close60450.10115.673114.269115.9691040.002849860.00
220922022.03.08 18:20close60460.10115.667114.447115.7061110.002850970.00
220932022.03.09 07:25buy60480.10115.7720.0000.000
220942022.03.09 07:25modify60480.10115.772114.372115.922
220952022.03.09 09:15close60480.10115.814114.372115.922420.002851390.00
220962022.03.10 08:25buy60490.10116.0430.0000.000
220972022.03.10 08:25modify60490.10116.043114.643116.193
220982022.03.10 12:50close60490.10116.029114.643116.193-140.002851250.00
220992022.03.11 18:05sell60500.10117.0480.0000.000
221002022.03.11 18:05modify60500.10117.048118.448114.248
221012022.03.11 18:10close60500.10117.079118.448114.248-310.002850940.00
221022022.03.14 07:00buy60510.10117.6460.0000.000
221032022.03.14 07:00modify60510.10117.646116.346118.046
221042022.03.14 07:00buy60520.10117.6470.0000.000
221052022.03.14 07:00modify60520.10117.647116.247117.797
221062022.03.14 07:05modify60520.10117.647116.524117.797
221072022.03.14 07:10close60510.10117.776116.346118.0461300.002852240.00
221082022.03.14 07:10modify60520.10117.647116.576117.797
221092022.03.14 07:50modify60520.10117.647116.577117.797
221102022.03.14 07:58t/p60520.10117.790116.577117.7971430.002853670.00
221112022.03.15 02:25buy60530.10118.1210.0000.000
221122022.03.15 02:25modify60530.10118.121116.821118.521
221132022.03.15 03:05close60530.10118.278116.821118.5211570.002855240.00
221142022.03.15 09:10buy60540.10118.1060.0000.000
221152022.03.15 09:10modify60540.10118.106116.706120.906
221162022.03.15 13:10close60540.10118.076116.706120.906-300.002854940.00
221172022.03.17 05:15buy60550.10118.6390.0000.000
221182022.03.17 05:15modify60550.10118.639117.339119.039
221192022.03.17 05:20buy60560.10118.6060.0000.000
221202022.03.17 05:20modify60560.10118.606117.206118.756
221212022.03.17 05:20buy60570.10118.6200.0000.000
221222022.03.17 05:20modify60570.10118.620117.220121.420
221232022.03.17 05:35modify60560.10118.606117.469118.756
221242022.03.17 05:55modify60560.10118.606117.484118.756
221252022.03.17 05:55modify60570.10118.620117.584121.420
221262022.03.17 06:00modify60560.10118.606117.504118.756
221272022.03.17 06:00modify60570.10118.620117.604121.420
221282022.03.17 06:10close60550.10118.735117.339119.039960.002855900.00
221292022.03.17 06:10modify60560.10118.606117.540118.756
221302022.03.17 06:10close60570.10118.734117.604121.4201140.002857040.00
221312022.03.17 06:13t/p60560.10118.758117.540118.7561520.002858560.00
221322022.03.17 14:35sell60580.10118.7630.0000.000
221332022.03.17 14:35modify60580.10118.763120.163115.963
221342022.03.17 16:40modify60580.10118.763119.794115.963
221352022.03.17 16:45close60580.10118.643119.794115.9631200.002859760.00
221362022.03.17 20:45sell60590.10118.5950.0000.000
221372022.03.17 20:45modify60590.10118.595119.895118.195
221382022.03.17 22:45close60590.10118.574119.895118.195210.002859970.00
221392022.03.18 21:10buy60600.10119.0950.0000.000
221402022.03.18 21:10modify60600.10119.095117.795119.495
221412022.03.18 21:10buy60610.10119.1090.0000.000
221422022.03.18 21:10modify60610.10119.109117.709119.259
221432022.03.21 00:05close60600.10119.142117.795119.495470.002860440.00
221442022.03.21 00:05close60610.10119.151117.709119.259420.002860860.00
221452022.03.22 14:55buy60620.10120.5060.0000.000
221462022.03.22 14:55modify60620.10120.506118.606121.706
221472022.03.22 15:25close60620.10120.643118.606121.7061370.002862230.00
221482022.03.22 18:20buy60630.10120.5430.0000.000
221492022.03.22 18:20modify60630.10120.543118.643121.743
221502022.03.22 19:35close60630.10120.741118.643121.7431980.002864210.00
221512022.03.23 03:05buy60640.10120.8940.0000.000
221522022.03.23 03:05modify60640.10120.894119.594121.294
221532022.03.23 03:05buy60650.10120.9050.0000.000
221542022.03.23 03:05modify60650.10120.905119.505121.055
221552022.03.23 03:10modify60650.10120.905119.765121.055
221562022.03.23 03:20modify60650.10120.905119.781121.055
221572022.03.23 03:40close60640.10121.020119.594121.2941260.002865470.00
221582022.03.23 03:40modify60650.10120.905119.810121.055
221592022.03.23 03:41t/p60650.10121.046119.810121.0551410.002866880.00
221602022.03.25 02:10buy60660.10122.2180.0000.000
221612022.03.25 02:10modify60660.10122.218120.918122.618
221622022.03.25 02:10buy60670.10122.2130.0000.000
221632022.03.25 02:10modify60670.10122.213120.813122.363
221642022.03.25 02:10buy60680.10122.2170.0000.000
221652022.03.25 02:10modify60680.10122.217120.817125.017
221662022.03.25 07:35close60660.10121.609120.918122.618-6090.002860790.00
221672022.03.25 07:35close60670.10121.613120.813122.363-6000.002854790.00
221682022.03.25 07:55close60680.10121.649120.817125.017-5680.002849110.00
221692022.03.25 08:15sell60690.10121.7600.0000.000
221702022.03.25 08:15modify60690.10121.760123.660120.560
221712022.03.25 08:20sell60700.10121.8370.0000.000
221722022.03.25 08:20modify60700.10121.837123.137121.437
221732022.03.25 08:20sell60710.10121.8290.0000.000
221742022.03.25 08:20modify60710.10121.829123.229121.679
221752022.03.25 08:20sell60720.10121.8330.0000.000
221762022.03.25 08:20modify60720.10121.833123.733120.633
221772022.03.25 08:25sell60730.10121.8380.0000.000
221782022.03.25 08:25modify60730.10121.838123.738120.638
221792022.03.25 09:07t/p60710.10121.682123.229121.6791470.002850580.00
221802022.03.25 09:50close60700.10121.700123.137121.4371370.002851950.00
221812022.03.25 09:50close60730.10121.698123.738120.6381400.002853350.00
221822022.03.25 09:50close60720.10121.691123.733120.6331420.002854770.00
221832022.03.25 09:50close60690.10121.689123.660120.560710.002855480.00
221842022.03.25 15:15sell60740.10121.8600.0000.000
221852022.03.25 15:15modify60740.10121.860123.260119.060
221862022.03.25 17:30close60740.10121.834123.260119.060260.002855740.00
221872022.03.28 15:20buy60750.10123.7220.0000.000
221882022.03.28 15:20modify60750.10123.722121.822124.922
221892022.03.28 15:35buy60760.10123.6290.0000.000
221902022.03.28 15:35modify60760.10123.629121.729124.829
221912022.03.28 15:45buy60770.10123.5720.0000.000
221922022.03.28 15:45modify60770.10123.572121.672124.772
221932022.03.28 15:50buy60780.10123.4290.0000.000
221942022.03.28 15:50modify60780.10123.429122.129123.829
221952022.03.28 15:50buy60790.10123.4260.0000.000
221962022.03.28 15:50modify60790.10123.426122.026123.576
221972022.03.28 15:50buy60800.10123.4240.0000.000
221982022.03.28 15:50modify60800.10123.424122.024126.224
221992022.03.28 15:55modify60790.10123.426122.319123.576
222002022.03.28 15:55modify60800.10123.424122.419126.224
222012022.03.28 15:55t/p60790.10123.579122.319123.5761530.002857270.00
222022022.03.28 16:00close60780.10123.644122.129123.8292150.002859420.00
222032022.03.28 16:00close60800.10123.646122.419126.2242220.002861640.00
222042022.03.28 21:15close60770.10123.595121.672124.772230.002861870.00
222052022.03.28 21:15close60760.10123.585121.729124.829-440.002861430.00
222062022.03.28 21:15close60750.10123.596121.822124.922-1260.002860170.00
222072022.03.28 21:15sell60810.10123.5780.0000.000
222082022.03.28 21:15modify60810.10123.578125.478122.378
222092022.03.28 21:20sell60820.10123.6720.0000.000
222102022.03.28 21:20modify60820.10123.672125.572122.472
222112022.03.28 21:20sell60830.10123.6730.0000.000
222122022.03.28 21:20modify60830.10123.673125.073120.873
222132022.03.28 21:25sell60840.10123.6640.0000.000
222142022.03.28 21:25modify60840.10123.664125.564122.464
222152022.03.28 21:35modify60830.10123.673124.714120.873
222162022.03.28 21:45modify60830.10123.673124.713120.873
222172022.03.28 22:00close60830.10123.569124.713120.8731040.002861210.00
222182022.03.28 22:30sell60850.10123.7680.0000.000
222192022.03.28 22:30modify60850.10123.768125.168120.968
222202022.03.29 02:30close60850.10123.746125.168120.968-145.002861065.00
222212022.03.29 02:35close60840.10123.752125.564122.464-1245.002859820.00
222222022.03.29 02:35close60820.10123.741125.572122.472-1055.002858765.00
222232022.03.29 02:35close60810.10123.751125.478122.378-2095.002856670.00
222242022.03.29 20:40sell60860.10122.8270.0000.000
222252022.03.29 20:40modify60860.10122.827124.727121.627
222262022.03.29 20:45close60860.10122.831124.727121.627-40.002856630.00
222272022.03.29 20:45sell60870.10122.8250.0000.000
222282022.03.29 20:45modify60870.10122.825124.725121.625
222292022.03.29 20:55sell60880.10122.8440.0000.000
222302022.03.29 20:55modify60880.10122.844124.744121.644
222312022.03.29 21:30sell60890.10122.8790.0000.000
222322022.03.29 21:30modify60890.10122.879124.779121.679
222332022.03.30 01:25sell60900.10122.9740.0000.000
222342022.03.30 01:25modify60900.10122.974124.274122.574
222352022.03.30 01:25sell60910.10122.9620.0000.000
222362022.03.30 01:25modify60910.10122.962124.362122.812
222372022.03.30 02:15modify60910.10122.962124.099122.812
222382022.03.30 02:35sell60920.10123.0540.0000.000
222392022.03.30 02:35modify60920.10123.054124.454120.254
222402022.03.30 03:05modify60920.10123.054124.085120.254
222412022.03.30 03:10modify60920.10123.054124.061120.254
222422022.03.30 03:13t/p60910.10122.804124.099122.8121580.002858210.00
222432022.03.30 03:15close60900.10122.766124.274122.5742080.002860290.00
222442022.03.30 03:15close60890.10122.776124.779121.679665.002860955.00
222452022.03.30 03:15close60880.10122.766124.744121.644415.002861370.00
222462022.03.30 03:15close60870.10122.773124.725121.625155.002861525.00
222472022.03.30 03:15close60920.10122.774124.061120.2542800.002864325.00
222482022.03.30 03:20buy60930.10122.7010.0000.000
222492022.03.30 03:20modify60930.10122.701120.801123.901
222502022.03.30 03:20buy60940.10122.7110.0000.000
222512022.03.30 03:20modify60940.10122.711121.311125.511
222522022.03.30 03:25buy60950.10122.7610.0000.000
222532022.03.30 03:25modify60950.10122.761120.861123.961
222542022.03.30 03:30modify60940.10122.711121.675125.511
222552022.03.30 03:35modify60940.10122.711121.682125.511
222562022.03.30 03:40close60940.10122.809121.682125.511980.002865305.00
222572022.03.30 10:25close60950.10121.967120.861123.961-7940.002857365.00
222582022.03.30 10:25close60930.10121.965120.801123.901-7360.002850005.00
222592022.03.30 16:20sell60960.10122.0260.0000.000
222602022.03.30 16:20modify60960.10122.026123.326121.626
222612022.03.30 16:25sell60970.10122.1560.0000.000
222622022.03.30 16:25modify60970.10122.156123.556122.006
222632022.03.30 16:25sell60980.10122.1480.0000.000
222642022.03.30 16:25modify60980.10122.148123.548119.348
222652022.03.30 16:30modify60970.10122.156123.294122.006
222662022.03.30 16:30modify60980.10122.148123.194119.348
222672022.03.30 16:34t/p60970.10122.004123.294122.0061520.002851525.00
222682022.03.30 16:35close60980.10121.973123.194119.3481750.002853275.00
222692022.03.30 16:40close60960.10121.875123.326121.6261510.002854785.00
222702022.03.31 01:05sell60990.10121.9420.0000.000
222712022.03.31 01:05modify60990.10121.942123.242121.542
222722022.03.31 08:55close60990.10122.083123.242121.542-1410.002853375.00
222732022.04.01 09:10buy61000.10122.2930.0000.000
222742022.04.01 09:10modify61000.10122.293120.393123.493
222752022.04.01 09:15close61000.10122.349120.393123.493560.002853935.00
222762022.04.01 10:25sell61010.10122.6080.0000.000
222772022.04.01 10:25modify61010.10122.608124.508121.408
222782022.04.01 11:15sell61020.10122.6900.0000.000
222792022.04.01 11:15modify61020.10122.690124.590121.490
222802022.04.01 11:20sell61030.10122.7060.0000.000
222812022.04.01 11:20modify61030.10122.706124.606121.506
222822022.04.01 11:40close61030.10122.514124.606121.5061920.002855855.00
222832022.04.01 11:40close61020.10122.520124.590121.4901700.002857555.00
222842022.04.01 11:40close61010.10122.512124.508121.408960.002858515.00
222852022.04.01 15:35sell61040.10122.6380.0000.000
222862022.04.01 15:35modify61040.10122.638124.038119.838
222872022.04.01 15:40close61040.10122.776124.038119.838-1380.002857135.00
222882022.04.01 15:55sell61050.10122.7600.0000.000
222892022.04.01 15:55modify61050.10122.760124.160119.960
222902022.04.01 16:00close61050.10122.808124.160119.960-480.002856655.00
222912022.04.06 15:25buy61060.10123.7770.0000.000
222922022.04.06 15:25modify61060.10123.777122.477124.177
222932022.04.06 16:10close61060.10123.882122.477124.1771050.002857705.00
222942022.04.13 14:30buy61070.10125.7560.0000.000
222952022.04.13 14:30modify61070.10125.756124.456126.156
222962022.04.13 14:30buy61080.10125.7620.0000.000
222972022.04.13 14:30modify61080.10125.762124.362125.912
222982022.04.13 14:30buy61090.10125.7680.0000.000
222992022.04.13 14:30modify61090.10125.768124.368128.568
223002022.04.13 15:00modify61080.10125.762124.632125.912
223012022.04.13 15:00modify61090.10125.768124.732128.568
223022022.04.13 15:04t/p61080.10125.915124.632125.9121530.002859235.00
223032022.04.13 15:05close61070.10125.918124.456126.1561620.002860855.00
223042022.04.13 15:05close61090.10125.923124.732128.5681550.002862405.00
223052022.04.13 19:00buy61100.10125.5400.0000.000
223062022.04.13 19:00modify61100.10125.540124.140128.340
223072022.04.13 19:55modify61100.10125.540124.493128.340
223082022.04.13 20:05modify61100.10125.540124.507128.340
223092022.04.13 21:05modify61100.10125.540124.509128.340
223102022.04.13 22:00modify61100.10125.540124.512128.340
223112022.04.13 22:05modify61100.10125.540124.518128.340
223122022.04.13 22:10modify61100.10125.540124.525128.340
223132022.04.13 22:15modify61100.10125.540124.527128.340
223142022.04.13 22:20close61100.10125.648124.527128.3401080.002863485.00
223152022.04.14 02:40buy61110.10125.4410.0000.000
223162022.04.14 02:40modify61110.10125.441124.041128.241
223172022.04.14 03:45modify61110.10125.441124.431128.241
223182022.04.14 03:50close61110.10125.553124.431128.2411120.002864605.00
223192022.04.14 15:40sell61120.10125.4580.0000.000
223202022.04.14 15:40modify61120.10125.458126.758125.058
223212022.04.14 23:40close61120.10125.925126.758125.058-4670.002859935.00
223222022.04.14 23:50buy61130.10125.8830.0000.000
223232022.04.14 23:50modify61130.10125.883124.583126.283
223242022.04.14 23:50buy61140.10125.8760.0000.000
223252022.04.14 23:50modify61140.10125.876124.476126.026
223262022.04.15 01:10close61130.10125.921124.583126.283380.002860315.00
223272022.04.15 01:10close61140.10125.936124.476126.026600.002860915.00
223282022.04.15 02:15sell61150.10126.0440.0000.000
223292022.04.15 02:15modify61150.10126.044127.444123.244
223302022.04.15 03:55close61150.10126.352127.444123.244-3080.002857835.00
223312022.04.15 18:25buy61160.10126.4240.0000.000
223322022.04.15 18:25modify61160.10126.424125.124126.824
223332022.04.15 18:30buy61170.10126.4160.0000.000
223342022.04.15 18:30modify61170.10126.416125.016126.566
223352022.04.15 23:25close61160.10126.396125.124126.824-280.002857555.00
223362022.04.15 23:25close61170.10126.390125.016126.566-260.002857295.00
223372022.04.18 10:15buy61180.10126.5410.0000.000
223382022.04.18 10:15modify61180.10126.541125.141126.691
223392022.04.18 10:40modify61180.10126.541125.403126.691
223402022.04.18 11:00modify61180.10126.541125.436126.691
223412022.04.18 11:05close61180.10126.689125.436126.6911480.002858775.00
223422022.04.19 14:55buy61190.10128.2120.0000.000
223432022.04.19 14:55modify61190.10128.212126.312129.412
223442022.04.19 15:00buy61200.10128.2040.0000.000
223452022.04.19 15:00modify61200.10128.204126.304129.404
223462022.04.19 15:05close61200.10128.252126.304129.404480.002859255.00
223472022.04.19 15:05close61190.10128.248126.312129.412360.002859615.00
223482022.04.19 15:15buy61210.10128.1290.0000.000
223492022.04.19 15:15modify61210.10128.129126.229129.329
223502022.04.19 15:40close61210.10128.283126.229129.3291540.002861155.00
223512022.04.20 05:30buy61220.10128.7120.0000.000
223522022.04.20 05:30modify61220.10128.712127.412129.112
223532022.04.20 05:30buy61230.10128.7090.0000.000
223542022.04.20 05:30modify61230.10128.709127.309131.509
223552022.04.20 06:00modify61230.10128.709127.667131.509
223562022.04.20 13:15s/l61230.10127.661127.667131.509-10480.002850675.00
223572022.04.20 15:35close61220.10128.098127.412129.112-6140.002844535.00
223582022.04.20 15:50sell61240.10128.2170.0000.000
223592022.04.20 15:50modify61240.10128.217129.517127.817
223602022.04.20 16:00close61240.10128.108129.517127.8171090.002845625.00
223612022.04.21 01:05sell61250.10128.0200.0000.000
223622022.04.21 01:05modify61250.10128.020129.320127.620
223632022.04.21 01:05sell61260.10128.0110.0000.000
223642022.04.21 01:05modify61260.10128.011129.411127.861
223652022.04.21 01:05sell61270.10128.0090.0000.000
223662022.04.21 01:05modify61270.10128.009129.409125.209
223672022.04.21 01:47t/p61260.10127.860129.411127.8611510.002847135.00
223682022.04.21 01:50modify61270.10128.009129.033125.209
223692022.04.21 02:10close61250.10127.916129.320127.6201040.002848175.00
223702022.04.21 02:10modify61270.10128.009129.013125.209
223712022.04.21 02:20close61270.10127.911129.013125.209980.002849155.00
223722022.04.21 03:25sell61280.10128.2610.0000.000
223732022.04.21 03:25modify61280.10128.261130.611127.211
223742022.04.21 13:20close61280.10127.966130.611127.2112950.002852105.00
223752022.04.22 20:50buy61290.10128.4790.0000.000
223762022.04.22 20:50modify61290.10128.479127.179128.879
223772022.04.22 20:50buy61300.10128.4810.0000.000
223782022.04.22 20:50modify61300.10128.481127.081128.631
223792022.04.22 21:00modify61300.10128.481127.334128.631
223802022.04.22 21:05modify61300.10128.481127.340128.631
223812022.04.22 21:10modify61300.10128.481127.355128.631
223822022.04.22 21:15close61290.10128.593127.179128.8791140.002853245.00
223832022.04.22 21:15modify61300.10128.481127.402128.631
223842022.04.22 21:35modify61300.10128.481127.410128.631
223852022.04.22 21:40modify61300.10128.481127.411128.631
223862022.04.22 21:41t/p61300.10128.633127.411128.6311520.002854765.00
223872022.04.25 05:25buy61310.10128.3420.0000.000
223882022.04.25 05:25modify61310.10128.342126.942131.142
223892022.04.25 06:15modify61310.10128.342127.301131.142
223902022.04.25 06:20modify61310.10128.342127.340131.142
223912022.04.25 07:45close61310.10128.470127.340131.1421280.002856045.00
223922022.04.25 08:25sell61320.10128.5910.0000.000
223932022.04.25 08:25modify61320.10128.591129.991125.791
223942022.04.25 08:50modify61320.10128.591129.640125.791
223952022.04.25 09:00modify61320.10128.591129.594125.791
223962022.04.25 09:05close61320.10128.450129.594125.7911410.002857455.00
223972022.04.25 14:25sell61330.10128.4240.0000.000
223982022.04.25 14:25modify61330.10128.424129.724128.024
223992022.04.25 14:25sell61340.10128.4210.0000.000
224002022.04.25 14:25modify61340.10128.421129.821125.621
224012022.04.25 14:30modify61340.10128.421129.439125.621
224022022.04.25 14:35close61330.10128.305129.724128.0241190.002858645.00
224032022.04.25 14:35close61340.10128.308129.439125.6211130.002859775.00
224042022.04.25 21:35sell61350.10127.9520.0000.000
224052022.04.25 21:35modify61350.10127.952129.252127.552
224062022.04.25 21:50sell61360.10128.0020.0000.000
224072022.04.25 21:50modify61360.10128.002129.402127.852
224082022.04.25 21:50sell61370.10127.9970.0000.000
224092022.04.25 21:50modify61370.10127.997129.397125.197
224102022.04.25 22:10modify61360.10128.002129.149127.852
224112022.04.26 01:35close61350.10128.042129.252127.552-1265.002858510.00
224122022.04.26 01:35close61360.10128.051129.149127.852-855.002857655.00
224132022.04.26 01:35close61370.10128.058129.397125.197-975.002856680.00
224142022.04.26 01:40buy61380.10127.9820.0000.000
224152022.04.26 01:40modify61380.10127.982126.582130.782
224162022.04.26 01:55close61380.10128.016126.582130.782340.002857020.00
224172022.04.28 21:30buy61390.10130.8740.0000.000
224182022.04.28 21:30modify61390.10130.874128.974132.074
224192022.04.28 21:35buy61400.10130.8600.0000.000
224202022.04.28 21:35modify61400.10130.860128.960132.060
224212022.04.28 21:40close61400.10130.951128.960132.060910.002857930.00
224222022.04.28 21:40close61390.10130.946128.974132.074720.002858650.00
224232022.04.29 03:15buy61410.10130.6700.0000.000
224242022.04.29 03:15modify61410.10130.670129.370131.070
224252022.04.29 05:30close61410.10130.773129.370131.0701030.002859680.00
224262022.04.29 23:40sell61420.10129.8960.0000.000
224272022.04.29 23:40modify61420.10129.896131.196129.496
224282022.05.02 01:10sell61430.10130.0480.0000.000
224292022.05.02 01:10modify61430.10130.048131.448127.248
224302022.05.02 02:25modify61430.10130.048131.095127.248
224312022.05.02 02:40close61430.10129.911131.095127.2481370.002861050.00
224322022.05.02 03:15close61420.10129.679131.196129.4961805.002862855.00
224332022.05.02 11:50buy61440.10129.9970.0000.000
224342022.05.02 11:50modify61440.10129.997128.597132.797
224352022.05.02 12:05modify61440.10129.997128.972132.797
224362022.05.02 12:20modify61440.10129.997128.988132.797
224372022.05.02 16:00close61440.10130.127128.988132.7971300.002864155.00
224382022.05.03 03:05buy61450.10130.0470.0000.000
224392022.05.03 03:05modify61450.10130.047128.647132.847
224402022.05.03 07:45close61450.10130.100128.647132.847530.002864685.00
224412022.05.05 01:25sell61460.10129.5120.0000.000
224422022.05.05 01:25modify61460.10129.512130.812129.112
224432022.05.05 01:25sell61470.10129.5140.0000.000
224442022.05.05 01:25modify61470.10129.514130.914129.364
224452022.05.05 01:30modify61470.10129.514130.664129.364
224462022.05.05 01:40modify61470.10129.514130.614129.364
224472022.05.05 02:00sell61480.10129.5270.0000.000
224482022.05.05 02:00modify61480.10129.527131.427128.327
224492022.05.05 02:05close61480.10129.454131.427128.327730.002865415.00
224502022.05.05 02:25close61460.10129.378130.812129.1121340.002866755.00
224512022.05.05 02:25modify61470.10129.514130.573129.364
224522022.05.05 02:25t/p61470.10129.353130.573129.3641610.002868365.00
224532022.05.05 04:20buy61490.10128.9120.0000.000
224542022.05.05 04:20modify61490.10128.912127.012130.112
224552022.05.05 04:25buy61500.10128.8070.0000.000
224562022.05.05 04:25modify61500.10128.807126.907130.007
224572022.05.05 04:30buy61510.10128.7970.0000.000
224582022.05.05 04:30modify61510.10128.797126.897129.997
224592022.05.05 06:10modify61510.10128.797128.931129.997
224602022.05.05 06:10modify61500.10128.807128.931130.007
224612022.05.05 06:25close61510.10129.175128.931129.9973780.002872145.00
224622022.05.05 06:25close61500.10129.190128.931130.0073830.002875975.00
224632022.05.05 06:25close61490.10129.179127.012130.1122670.002878645.00
224642022.05.05 08:10sell61520.10129.3890.0000.000
224652022.05.05 08:10modify61520.10129.389130.689128.989
224662022.05.05 08:10sell61530.10129.3820.0000.000
224672022.05.05 08:10modify61530.10129.382130.782129.232
224682022.05.05 08:10sell61540.10129.3820.0000.000
224692022.05.05 08:10modify61540.10129.382130.782126.582
224702022.05.05 08:45modify61530.10129.382130.523129.232
224712022.05.05 08:45modify61540.10129.382130.423126.582
224722022.05.05 08:50close61520.10129.272130.689128.9891170.002879815.00
224732022.05.05 08:50modify61530.10129.382130.472129.232
224742022.05.05 08:50close61540.10129.270130.423126.5821120.002880935.00
224752022.05.05 09:50sell61550.10129.5360.0000.000
224762022.05.05 09:50modify61550.10129.536130.836129.136
224772022.05.05 10:00sell61560.10129.6090.0000.000
224782022.05.05 10:00modify61560.10129.609131.009126.809
224792022.05.05 10:05modify61560.10129.609130.641126.809
224802022.05.05 10:15close61560.10129.479130.641126.8091300.002882235.00
224812022.05.05 19:06s/l61530.10130.472130.472129.232-10900.002871335.00
224822022.05.05 22:05close61550.10130.305130.836129.136-7690.002863645.00
224832022.05.05 22:10buy61570.10130.1800.0000.000
224842022.05.05 22:10modify61570.10130.180128.880130.580
224852022.05.05 22:10buy61580.10130.1670.0000.000
224862022.05.05 22:10modify61580.10130.167128.767130.317
224872022.05.05 22:10buy61590.10130.1760.0000.000
224882022.05.05 22:10modify61590.10130.176128.276131.376
224892022.05.05 22:10buy61600.10130.1740.0000.000
224902022.05.05 22:10modify61600.10130.174128.774132.974
224912022.05.05 22:15buy61610.10130.2050.0000.000
224922022.05.05 22:15modify61610.10130.205128.305131.405
224932022.05.05 22:20buy61620.10130.1920.0000.000
224942022.05.05 22:20modify61620.10130.192128.292131.392
224952022.05.06 01:05close61570.10130.260128.880130.580800.002864445.00
224962022.05.06 01:05close61580.10130.262128.767130.317950.002865395.00
224972022.05.06 01:05close61600.10130.262128.774132.974880.002866275.00
224982022.05.06 02:35close61620.10130.263128.292131.392710.002866985.00
224992022.05.06 02:35close61610.10130.262128.305131.405570.002867555.00
225002022.05.06 02:35close61590.10130.268128.276131.376920.002868475.00
225012022.05.06 03:55sell61630.10130.4900.0000.000
225022022.05.06 03:55modify61630.10130.490131.890127.690
225032022.05.06 04:10modify61630.10130.490131.491127.690
225042022.05.06 04:25close61630.10130.699131.491127.690-2090.002866385.00
225052022.05.06 10:30buy61640.10130.3510.0000.000
225062022.05.06 10:30modify61640.10130.351129.051130.751
225072022.05.06 10:45close61640.10130.453129.051130.7511020.002867405.00
225082022.05.06 13:45buy61650.10130.2900.0000.000
225092022.05.06 13:45modify61650.10130.290128.890133.090
225102022.05.06 14:10modify61650.10130.290129.245133.090
225112022.05.06 14:15modify61650.10130.290129.261133.090
225122022.05.06 14:35modify61650.10130.290129.272133.090
225132022.05.06 14:40modify61650.10130.290129.281133.090
225142022.05.06 14:45close61650.10130.390129.281133.0901000.002868405.00
225152022.05.06 21:00sell61660.10130.5840.0000.000
225162022.05.06 21:00modify61660.10130.584131.984127.784
225172022.05.06 21:20modify61660.10130.584131.632127.784
225182022.05.09 00:00close61660.10130.596131.632127.784-485.002867920.00
225192022.05.09 15:05buy61670.10130.9230.0000.000
225202022.05.09 15:05modify61670.10130.923129.623131.323
225212022.05.09 15:05buy61680.10130.9270.0000.000
225222022.05.09 15:05modify61680.10130.927129.527131.077
225232022.05.09 15:05buy61690.10130.9110.0000.000
225242022.05.09 15:05modify61690.10130.911129.511133.711
225252022.05.09 20:50close61680.10130.426129.527131.077-5010.002862910.00
225262022.05.10 00:15close61690.10130.358129.511133.711-5530.002857380.00
225272022.05.10 01:05close61670.10130.412129.623131.323-5110.002852270.00
225282022.05.10 01:05sell61700.10130.4110.0000.000
225292022.05.10 01:05modify61700.10130.411132.311129.211
225302022.05.10 01:10sell61710.10130.4300.0000.000
225312022.05.10 01:10modify61710.10130.430132.330129.230
225322022.05.10 01:15sell61720.10130.5350.0000.000
225332022.05.10 01:15modify61720.10130.535131.835130.135
225342022.05.10 01:15sell61730.10130.5320.0000.000
225352022.05.10 01:15modify61730.10130.532131.932130.382
225362022.05.10 01:15sell61740.10130.5230.0000.000
225372022.05.10 01:15modify61740.10130.523131.923127.723
225382022.05.10 01:20sell61750.10130.5180.0000.000
225392022.05.10 01:20modify61750.10130.518132.418129.318
225402022.05.10 02:05close61720.10130.405131.835130.1351300.002853570.00
225412022.05.10 02:05modify61730.10130.532131.615130.382
225422022.05.10 02:05close61740.10130.416131.923127.7231070.002854640.00
225432022.05.10 02:10modify61730.10130.532131.607130.382
225442022.05.10 02:11t/p61730.10130.384131.607130.3821480.002856120.00
225452022.05.10 02:15close61750.10130.324132.418129.3181940.002858060.00
225462022.05.10 02:15close61710.10130.311132.330129.2301190.002859250.00
225472022.05.10 02:15close61700.10130.327132.311129.211840.002860090.00
225482022.05.11 15:35sell61760.10130.2780.0000.000
225492022.05.11 15:35modify61760.10130.278131.678127.478
225502022.05.11 16:45close61760.10130.143131.678127.4781350.002861440.00
225512022.05.12 20:00sell61770.10128.4060.0000.000
225522022.05.12 20:00modify61770.10128.406130.306127.206
225532022.05.12 20:20close61770.10128.239130.306127.2061670.002863110.00
225542022.05.12 21:50buy61780.10128.1490.0000.000
225552022.05.12 21:50modify61780.10128.149126.249129.349
225562022.05.12 22:00buy61790.10128.1040.0000.000
225572022.05.12 22:00modify61790.10128.104126.204129.304
225582022.05.12 22:05close61790.10128.199126.204129.304950.002864060.00
225592022.05.12 22:05close61780.10128.193126.249129.349440.002864500.00
225602022.05.12 22:50sell61800.10128.3910.0000.000
225612022.05.12 22:50modify61800.10128.391130.291127.191
225622022.05.12 22:55sell61810.10128.4160.0000.000
225632022.05.12 22:55modify61810.10128.416130.316127.216
225642022.05.12 23:00sell61820.10128.4350.0000.000
225652022.05.12 23:00modify61820.10128.435129.735128.035
225662022.05.12 23:00sell61830.10128.4430.0000.000
225672022.05.12 23:00modify61830.10128.443130.343127.243
225682022.05.12 23:55close61820.10128.302129.735128.0351330.002865830.00
225692022.05.13 01:10sell61840.10128.5320.0000.000
225702022.05.13 01:10modify61840.10128.532129.832128.132
225712022.05.13 01:10sell61850.10128.5290.0000.000
225722022.05.13 01:10modify61850.10128.529129.929128.379
225732022.05.13 01:10sell61860.10128.5260.0000.000
225742022.05.13 01:10modify61860.10128.526129.926125.726
225752022.05.13 01:35modify61850.10128.529129.676128.379
225762022.05.13 01:35modify61860.10128.526129.576125.726
225772022.05.13 03:10modify61850.10128.529129.662128.379
225782022.05.13 03:10modify61860.10128.526129.562125.726
225792022.05.13 03:14t/p61850.10128.370129.662128.3791590.002867420.00
225802022.05.13 03:15close61840.10128.372129.832128.1321600.002869020.00
225812022.05.13 03:15close61830.10128.371130.343127.243355.002869375.00
225822022.05.13 03:15close61810.10128.356130.316127.216235.002869610.00
225832022.05.13 03:15close61800.10128.356130.291127.191-15.002869595.00
225842022.05.13 03:15close61860.10128.368129.562125.7261580.002871175.00
225852022.05.13 09:15buy61870.10128.6260.0000.000
225862022.05.13 09:15modify61870.10128.626127.226131.426
225872022.05.13 09:25modify61870.10128.626127.609131.426
225882022.05.13 09:30close61870.10128.754127.609131.4261280.002872455.00
225892022.05.16 16:20buy61880.10129.0850.0000.000
225902022.05.16 16:20modify61880.10129.085127.685131.885
225912022.05.16 16:35modify61880.10129.085128.054131.885
225922022.05.16 16:40close61880.10129.181128.054131.885960.002873415.00
225932022.05.19 00:55sell61890.10128.3000.0000.000
225942022.05.19 00:55modify61890.10128.300130.200127.100
225952022.05.19 01:00sell61900.10128.2980.0000.000
225962022.05.19 01:00modify61900.10128.298130.198127.098
225972022.05.19 01:05sell61910.10128.3100.0000.000
225982022.05.19 01:05modify61910.10128.310130.210127.110
225992022.05.19 01:10sell61920.10128.3340.0000.000
226002022.05.19 01:10modify61920.10128.334129.734128.184
226012022.05.19 01:10sell61930.10128.3350.0000.000
226022022.05.19 01:10modify61930.10128.335129.735125.535
226032022.05.19 02:15modify61920.10128.334129.470128.184
226042022.05.19 02:15modify61930.10128.335129.370125.535
226052022.05.19 02:20modify61920.10128.334129.450128.184
226062022.05.19 02:20modify61930.10128.335129.350125.535
226072022.05.19 02:25modify61920.10128.334129.436128.184
226082022.05.19 02:25close61910.10128.235130.210127.110750.002874165.00
226092022.05.19 02:25close61900.10128.226130.198127.098720.002874885.00
226102022.05.19 02:25close61890.10128.228130.200127.100720.002875605.00
226112022.05.19 02:25modify61930.10128.335129.336125.535
226122022.05.19 02:39t/p61920.10128.182129.436128.1841520.002877125.00
226132022.05.19 02:40close61930.10128.137129.336125.5351980.002879105.00
226142022.05.19 02:50buy61940.10128.0530.0000.000
226152022.05.19 02:50modify61940.10128.053126.653130.853
226162022.05.19 02:55close61940.10127.970126.653130.853-830.002878275.00
226172022.05.19 10:25buy61950.10128.3090.0000.000
226182022.05.19 10:25modify61950.10128.309126.909131.109
226192022.05.19 11:35close61950.10127.844126.909131.109-4650.002873625.00
226202022.05.19 18:45sell61960.10127.6980.0000.000
226212022.05.19 18:45modify61960.10127.698129.598126.498
226222022.05.19 18:50sell61970.10127.6770.0000.000
226232022.05.19 18:50modify61970.10127.677129.577126.477
226242022.05.19 23:55sell61980.10127.8210.0000.000
226252022.05.19 23:55modify61980.10127.821129.121127.421
226262022.05.20 01:15close61980.10127.726129.121127.421585.002874210.00
226272022.05.20 02:15close61970.10127.719129.577126.477-785.002873425.00
226282022.05.20 02:15close61960.10127.719129.598126.498-575.002872850.00
226292022.05.20 06:55buy61990.10127.5790.0000.000
226302022.05.20 06:55modify61990.10127.579126.179130.379
226312022.05.20 07:10modify61990.10127.579126.573130.379
226322022.05.20 07:15modify61990.10127.579126.574130.379
226332022.05.20 07:20close61990.10127.732126.574130.3791530.002874380.00
226342022.05.20 19:40buy62000.10127.7180.0000.000
226352022.05.20 19:40modify62000.10127.718126.318130.518
226362022.05.20 20:35modify62000.10127.718126.700130.518
226372022.05.20 20:45close62000.10127.813126.700130.518950.002875330.00
226382022.05.23 08:50sell62010.10127.6490.0000.000
226392022.05.23 08:50modify62010.10127.649128.949127.249
226402022.05.23 08:50sell62020.10127.6510.0000.000
226412022.05.23 08:50modify62020.10127.651129.051127.501
226422022.05.23 10:55modify62020.10127.651128.760127.501
226432022.05.23 11:10modify62020.10127.651128.749127.501
226442022.05.23 11:15close62010.10127.514128.949127.2491350.002876680.00
226452022.05.23 11:15modify62020.10127.651128.720127.501
226462022.05.23 11:16t/p62020.10127.496128.720127.5011550.002878230.00
226472022.05.24 21:15sell62030.10126.7750.0000.000
226482022.05.24 21:15modify62030.10126.775128.675125.575
226492022.05.24 21:20close62030.10126.790128.675125.575-150.002878080.00
226502022.05.24 21:20sell62040.10126.7720.0000.000
226512022.05.24 21:20modify62040.10126.772128.672125.572
226522022.05.24 21:25close62040.10126.772128.672125.5720.002878080.00
226532022.05.24 21:40sell62050.10126.8570.0000.000
226542022.05.24 21:40modify62050.10126.857128.157126.457
226552022.05.24 21:40sell62060.10126.8550.0000.000
226562022.05.24 21:40modify62060.10126.855128.755125.655
226572022.05.25 02:50close62060.10126.805128.755125.655135.002878215.00
226582022.05.25 03:00close62050.10126.738128.157126.457825.002879040.00
226592022.05.25 14:45buy62070.10126.9190.0000.000
226602022.05.25 14:45modify62070.10126.919125.519129.719
226612022.05.25 15:05modify62070.10126.919125.889129.719
226622022.05.25 15:15modify62070.10126.919125.905129.719
226632022.05.25 15:20close62070.10127.038125.905129.7191190.002880230.00
226642022.05.26 03:55sell62080.10127.4840.0000.000
226652022.05.26 03:55modify62080.10127.484128.884124.684
226662022.05.26 04:25modify62080.10127.484128.509124.684
226672022.05.26 04:30modify62080.10127.484128.499124.684
226682022.05.26 04:40close62080.10127.347128.499124.6841370.002881600.00
226692022.05.26 14:25sell62090.10127.0250.0000.000
226702022.05.26 14:25modify62090.10127.025128.325126.625
226712022.05.26 14:25sell62100.10127.0270.0000.000
226722022.05.26 14:25modify62100.10127.027128.427126.877
226732022.05.26 15:50sell62110.10127.2550.0000.000
226742022.05.26 15:50modify62110.10127.255128.655124.455
226752022.05.26 16:00modify62110.10127.255128.284124.455
226762022.05.26 16:05close62110.10127.122128.284124.4551330.002882930.00
226772022.05.26 20:30close62090.10127.228128.325126.625-2030.002880900.00
226782022.05.26 20:30close62100.10127.228128.427126.877-2010.002878890.00
226792022.05.26 22:05buy62120.10127.1600.0000.000
226802022.05.26 22:05modify62120.10127.160125.760129.960
226812022.05.27 01:20close62120.10127.155125.760129.960-50.002878840.00
226822022.05.27 09:50sell62130.10127.0150.0000.000
226832022.05.27 09:50modify62130.10127.015128.315126.615
226842022.05.27 09:50sell62140.10127.0170.0000.000
226852022.05.27 09:50modify62140.10127.017128.417124.217
226862022.05.27 14:15close62130.10126.900128.315126.6151150.002879990.00
226872022.05.27 14:15close62140.10126.910128.417124.2171070.002881060.00
226882022.05.30 18:25buy62150.10127.4900.0000.000
226892022.05.30 18:25modify62150.10127.490126.190127.890
226902022.05.30 18:25buy62160.10127.4860.0000.000
226912022.05.30 18:25modify62160.10127.486126.086127.636
226922022.05.30 18:55modify62160.10127.486126.338127.636
226932022.05.30 19:05modify62160.10127.486126.363127.636
226942022.05.30 19:10modify62160.10127.486126.389127.636
226952022.05.30 22:55close62150.10127.549126.190127.890590.002881650.00
226962022.05.30 22:55close62160.10127.554126.389127.636680.002882330.00
226972022.05.31 08:45buy62170.10127.8310.0000.000
226982022.05.31 08:45modify62170.10127.831126.531128.231
226992022.05.31 08:45buy62180.10127.8320.0000.000
227002022.05.31 08:45modify62180.10127.832126.432127.982
227012022.05.31 08:45buy62190.10127.8220.0000.000
227022022.05.31 08:45modify62190.10127.822126.422130.622
227032022.05.31 09:00modify62180.10127.832126.692127.982
227042022.05.31 09:00modify62190.10127.822126.792130.622
227052022.05.31 09:40close62170.10127.943126.531128.2311120.002883450.00
227062022.05.31 09:40modify62180.10127.832126.742127.982
227072022.05.31 09:40close62190.10127.942126.792130.6221200.002884650.00
227082022.05.31 09:43t/p62180.10127.981126.742127.9821490.002886140.00
227092022.05.31 13:55sell62200.10128.0880.0000.000
227102022.05.31 13:55modify62200.10128.088129.488125.288
227112022.05.31 14:00modify62200.10128.088129.090125.288
227122022.05.31 15:25close62200.10128.380129.090125.288-2920.002883220.00
227132022.05.31 20:25buy62210.10128.4770.0000.000
227142022.05.31 20:25modify62210.10128.477126.577129.677
227152022.05.31 20:35close62210.10128.507126.577129.677300.002883520.00
227162022.05.31 22:30sell62220.10128.7020.0000.000
227172022.05.31 22:30modify62220.10128.702130.602127.502
227182022.05.31 22:55sell62230.10128.7380.0000.000
227192022.05.31 22:55modify62230.10128.738130.638127.538
227202022.06.01 00:00close62230.10128.690130.638127.538115.002883635.00
227212022.06.01 00:00close62220.10128.693130.602127.502-275.002883360.00
227222022.06.01 03:20sell62240.10128.8930.0000.000
227232022.06.01 03:20modify62240.10128.893130.293126.093
227242022.06.01 03:25modify62240.10128.893129.935126.093
227252022.06.01 04:20close62240.10129.050129.935126.093-1570.002881790.00
227262022.06.01 16:05buy62250.10129.2650.0000.000
227272022.06.01 16:05modify62250.10129.265127.965129.665
227282022.06.01 16:05buy62260.10129.2750.0000.000
227292022.06.01 16:05modify62260.10129.275127.875129.425
227302022.06.01 16:05buy62270.10129.2750.0000.000
227312022.06.01 16:05modify62270.10129.275127.875132.075
227322022.06.01 16:25modify62260.10129.275128.142129.425
227332022.06.01 16:25modify62270.10129.275128.242132.075
227342022.06.01 16:30modify62260.10129.275128.143129.425
227352022.06.01 16:30modify62270.10129.275128.243132.075
227362022.06.01 16:35close62250.10129.376127.965129.6651110.002882900.00
227372022.06.01 16:35modify62260.10129.275128.183129.425
227382022.06.01 16:35close62270.10129.380128.243132.0751050.002883950.00
227392022.06.01 16:37t/p62260.10129.423128.183129.4251480.002885430.00
227402022.06.02 03:30buy62280.10129.9720.0000.000
227412022.06.02 03:30modify62280.10129.972128.672130.372
227422022.06.02 03:35buy62290.10129.9280.0000.000
227432022.06.02 03:35modify62290.10129.928128.528130.078
227442022.06.02 03:35buy62300.10129.9360.0000.000
227452022.06.02 03:35modify62300.10129.936128.536132.736
227462022.06.02 03:50modify62290.10129.928128.786130.078
227472022.06.02 03:55modify62290.10129.928128.829130.078
227482022.06.02 03:55modify62300.10129.936128.929132.736
227492022.06.02 04:00modify62290.10129.928128.838130.078
227502022.06.02 04:00close62300.10130.037128.929132.7361010.002886440.00
227512022.06.02 04:01t/p62290.10130.074128.838130.0781460.002887900.00
227522022.06.02 04:25close62280.10130.088128.672130.3721160.002889060.00
227532022.06.02 17:10sell62310.10129.9600.0000.000
227542022.06.02 17:10modify62310.10129.960131.360127.160
227552022.06.02 17:15modify62310.10129.960130.997127.160
227562022.06.02 17:40modify62310.10129.960130.986127.160
227572022.06.02 17:45modify62310.10129.960130.979127.160
227582022.06.02 18:00close62310.10129.842130.979127.1601180.002890240.00
227592022.06.06 01:05sell62320.10130.9730.0000.000
227602022.06.06 01:05modify62320.10130.973132.873129.773
227612022.06.06 01:20close62320.10130.835132.873129.7731380.002891620.00
227622022.06.06 03:15buy62330.10130.6980.0000.000
227632022.06.06 03:15modify62330.10130.698129.398131.098
227642022.06.06 03:55close62330.10130.815129.398131.0981170.002892790.00
227652022.06.06 04:25buy62340.10130.6090.0000.000
227662022.06.06 04:25modify62340.10130.609129.309131.009
227672022.06.06 04:25buy62350.10130.6010.0000.000
227682022.06.06 04:25modify62350.10130.601129.201130.751
227692022.06.06 04:25buy62360.10130.6030.0000.000
227702022.06.06 04:25modify62360.10130.603129.203133.403
227712022.06.06 07:20modify62350.10130.601129.457130.751
227722022.06.06 07:20modify62360.10130.603129.557133.403
227732022.06.06 07:30modify62350.10130.601129.462130.751
227742022.06.06 07:30modify62360.10130.603129.562133.403
227752022.06.06 08:05modify62350.10130.601129.480130.751
227762022.06.06 08:05modify62360.10130.603129.580133.403
227772022.06.06 08:15close62340.10130.696129.309131.009870.002893660.00
227782022.06.06 08:15close62350.10130.710129.480130.7511090.002894750.00
227792022.06.06 08:15close62360.10130.708129.580133.4031050.002895800.00
227802022.06.06 11:05sell62370.10130.8210.0000.000
227812022.06.06 11:05modify62370.10130.821132.221128.021
227822022.06.06 11:20modify62370.10130.821131.827128.021
227832022.06.06 11:25close62370.10130.713131.827128.0211080.002896880.00
227842022.06.07 01:05sell62380.10131.9450.0000.000
227852022.06.07 01:05modify62380.10131.945133.845130.745
227862022.06.07 01:10sell62390.10131.9240.0000.000
227872022.06.07 01:10modify62390.10131.924133.824130.724
227882022.06.07 01:15sell62400.10131.9260.0000.000
227892022.06.07 01:15modify62400.10131.926133.826130.726
227902022.06.07 10:25close62400.10132.644133.826130.726-7180.002889700.00
227912022.06.07 10:25close62390.10132.638133.824130.724-7140.002882560.00
227922022.06.07 10:25close62380.10132.639133.845130.745-6940.002875620.00
227932022.06.07 16:50buy62410.10132.4430.0000.000
227942022.06.07 16:50modify62410.10132.443131.143132.843
227952022.06.07 17:00close62410.10132.553131.143132.8431100.002876720.00
227962022.06.08 23:15sell62420.10134.2690.0000.000
227972022.06.08 23:15modify62420.10134.269135.669131.469
227982022.06.09 00:10close62420.10134.252135.669131.469-925.002875795.00
227992022.06.09 06:50buy62430.10133.9290.0000.000
228002022.06.09 06:50modify62430.10133.929132.529136.729
228012022.06.09 07:05modify62430.10133.929132.914136.729
228022022.06.09 07:10close62430.10134.052132.914136.7291230.002877025.00
228032022.06.09 14:50sell62440.10133.6490.0000.000
228042022.06.09 14:50modify62440.10133.649134.949133.249
228052022.06.09 14:55sell62450.10133.7800.0000.000
228062022.06.09 14:55modify62450.10133.780135.180133.630
228072022.06.09 14:55sell62460.10133.7620.0000.000
228082022.06.09 14:55modify62460.10133.762135.662132.562
228092022.06.09 14:55sell62470.10133.7640.0000.000
228102022.06.09 14:55modify62470.10133.764135.164130.964
228112022.06.09 15:00modify62450.10133.780134.917133.630
228122022.06.09 15:00sell62480.10133.7090.0000.000
228132022.06.09 15:00modify62480.10133.709135.609132.509
228142022.06.09 15:05sell62490.10133.8560.0000.000
228152022.06.09 15:05modify62490.10133.856135.756132.656
228162022.06.09 15:40modify62450.10133.780134.861133.630
228172022.06.09 15:40close62470.10133.670135.164130.964940.002877965.00
228182022.06.09 16:39t/p62450.10133.627134.861133.6301530.002879495.00
228192022.06.09 18:00sell62500.10134.2920.0000.000
228202022.06.09 18:00modify62500.10134.292135.692131.492
228212022.06.09 18:05modify62500.10134.292135.325131.492
228222022.06.09 18:10modify62500.10134.292135.322131.492
228232022.06.09 18:15close62500.10134.148135.322131.4921440.002880935.00
228242022.06.10 03:05close62440.10134.335134.949133.249-7225.002873710.00
228252022.06.10 03:05buy62510.10134.3340.0000.000
228262022.06.10 03:05modify62510.10134.334133.034134.734
228272022.06.10 03:05close62490.10134.334135.756132.656-5145.002868565.00
228282022.06.10 03:05close62480.10134.320135.609132.509-6475.002862090.00
228292022.06.10 03:05close62460.10134.336135.662132.562-6105.002855985.00
228302022.06.10 03:10buy62520.10134.2280.0000.000
228312022.06.10 03:10modify62520.10134.228132.828134.378
228322022.06.10 03:10buy62530.10134.2350.0000.000
228332022.06.10 03:10modify62530.10134.235132.335135.435
228342022.06.10 03:10buy62540.10134.2230.0000.000
228352022.06.10 03:10modify62540.10134.223132.823137.023
228362022.06.10 03:15buy62550.10134.1690.0000.000
228372022.06.10 03:15modify62550.10134.169132.269135.369
228382022.06.10 03:20buy62560.10134.1980.0000.000
228392022.06.10 03:20modify62560.10134.198132.298135.398
228402022.06.10 07:55close62510.10134.192133.034134.734-1420.002854565.00
228412022.06.10 07:55close62520.10134.179132.828134.378-490.002854075.00
228422022.06.10 07:55close62540.10134.193132.823137.023-300.002853775.00
228432022.06.10 08:00close62560.10134.212132.298135.398140.002853915.00
228442022.06.10 08:00close62550.10134.209132.269135.369400.002854315.00
228452022.06.10 08:00close62530.10134.210132.335135.435-250.002854065.00
228462022.06.13 09:20buy62570.10134.5480.0000.000
228472022.06.13 09:20modify62570.10134.548133.248134.948
228482022.06.13 09:20buy62580.10134.5540.0000.000
228492022.06.13 09:20modify62580.10134.554133.154137.354
228502022.06.13 09:30close62570.10134.662133.248134.9481140.002855205.00
228512022.06.13 09:30close62580.10134.661133.154137.3541070.002856275.00
228522022.06.13 22:00sell62590.10134.2950.0000.000
228532022.06.13 22:00modify62590.10134.295135.595133.895
228542022.06.13 22:00sell62600.10134.2840.0000.000
228552022.06.13 22:00modify62600.10134.284135.684134.134
228562022.06.13 22:00sell62610.10134.2960.0000.000
228572022.06.13 22:00modify62610.10134.296135.696131.496
228582022.06.14 01:35close62590.10134.328135.595133.895-695.002855580.00
228592022.06.14 01:35close62600.10134.322135.684134.134-745.002854835.00
228602022.06.14 01:35close62610.10134.329135.696131.496-695.002854140.00
228612022.06.14 03:25buy62620.10134.0470.0000.000
228622022.06.14 03:25modify62620.10134.047132.647136.847
228632022.06.14 03:55modify62620.10134.047132.999136.847
228642022.06.14 04:00close62620.10134.155132.999136.8471080.002855220.00
228652022.06.15 02:40buy62630.10135.2040.0000.000
228662022.06.15 02:40modify62630.10135.204133.304136.404
228672022.06.15 02:45buy62640.10135.2050.0000.000
228682022.06.15 02:45modify62640.10135.205133.305136.405
228692022.06.15 02:50close62640.10135.279133.305136.405740.002855960.00
228702022.06.15 02:50close62630.10135.285133.304136.404810.002856770.00
228712022.06.15 03:10buy62650.10135.0620.0000.000
228722022.06.15 03:10modify62650.10135.062133.162136.262
228732022.06.15 03:25buy62660.10135.0240.0000.000
228742022.06.15 03:25modify62660.10135.024133.124136.224
228752022.06.15 05:10close62660.10135.276133.124136.2242520.002859290.00
228762022.06.15 05:10close62650.10135.262133.162136.2622000.002861290.00
228772022.06.15 15:20sell62670.10134.7300.0000.000
228782022.06.15 15:20modify62670.10134.730136.030134.330
228792022.06.15 15:20sell62680.10134.7190.0000.000
228802022.06.15 15:20modify62680.10134.719136.119134.569
228812022.06.15 15:20sell62690.10134.7160.0000.000
228822022.06.15 15:20modify62690.10134.716136.116131.916
228832022.06.15 15:35close62670.10134.616136.030134.3301140.002862430.00
228842022.06.15 15:35modify62680.10134.719135.811134.569
228852022.06.15 15:35close62690.10134.619136.116131.916970.002863400.00
228862022.06.15 15:44t/p62680.10134.565135.811134.5691540.002864940.00
228872022.06.15 21:05sell62700.10134.8800.0000.000
228882022.06.15 21:05modify62700.10134.880136.280132.080
228892022.06.15 21:10close62700.10134.696136.280132.0801840.002866780.00
228902022.06.16 01:25sell62710.10134.1830.0000.000
228912022.06.16 01:25modify62710.10134.183135.483133.783
228922022.06.16 01:25sell62720.10134.1890.0000.000
228932022.06.16 01:25modify62720.10134.189135.589134.039
228942022.06.16 01:25sell62730.10134.1840.0000.000
228952022.06.16 01:25modify62730.10134.184136.084132.984
228962022.06.16 01:30sell62740.10134.1630.0000.000
228972022.06.16 01:30modify62740.10134.163136.063132.963
228982022.06.16 01:35sell62750.10134.1810.0000.000
228992022.06.16 01:35modify62750.10134.181136.081132.981
229002022.06.16 01:55modify62720.10134.189135.338134.039
229012022.06.16 02:10modify62720.10134.189135.294134.039
229022022.06.16 02:25modify62720.10134.189135.289134.039
229032022.06.16 02:30close62710.10134.076135.483133.7831070.002867850.00
229042022.06.16 02:30modify62720.10134.189135.275134.039
229052022.06.16 03:00modify62720.10134.189135.259134.039
229062022.06.16 03:00t/p62720.10134.048135.259134.0391410.002869260.00
229072022.06.16 03:05close62750.10134.021136.081132.9811600.002870860.00
229082022.06.16 03:05close62740.10134.015136.063132.9631480.002872340.00
229092022.06.16 03:05close62730.10134.017136.084132.9841670.002874010.00
229102022.06.16 04:10sell62760.10134.3590.0000.000
229112022.06.16 04:10modify62760.10134.359135.659133.959
229122022.06.16 04:10sell62770.10134.3500.0000.000
229132022.06.16 04:10modify62770.10134.350136.250133.150
229142022.06.16 04:15sell62780.10134.4080.0000.000
229152022.06.16 04:15modify62780.10134.408135.808131.608
229162022.06.16 04:40sell62790.10134.4760.0000.000
229172022.06.16 04:40modify62790.10134.476136.376133.276
229182022.06.16 04:45sell62800.10134.5890.0000.000
229192022.06.16 04:45modify62800.10134.589136.489133.389
229202022.06.16 06:35close62760.10134.327135.659133.959320.002874330.00
229212022.06.16 06:35close62780.10134.324135.808131.608840.002875170.00
229222022.06.16 07:05close62800.10134.241136.489133.3893480.002878650.00
229232022.06.16 07:05close62790.10134.251136.376133.2762250.002880900.00
229242022.06.16 07:05close62770.10134.253136.250133.150970.002881870.00
229252022.06.16 11:20buy62810.10133.7810.0000.000
229262022.06.16 11:20modify62810.10133.781132.381136.581
229272022.06.16 11:55close62810.10133.386132.381136.581-3950.002877920.00
229282022.06.16 18:20buy62820.10132.1940.0000.000
229292022.06.16 18:20modify62820.10132.194130.294133.394
229302022.06.16 18:25buy62830.10132.2200.0000.000
229312022.06.16 18:25modify62830.10132.220130.320133.420
229322022.06.16 18:30buy62840.10132.1680.0000.000
229332022.06.16 18:30modify62840.10132.168130.268133.368
229342022.06.16 23:15close62840.10132.184130.268133.368160.002878080.00
229352022.06.16 23:15close62830.10132.186130.320133.420-340.002877740.00
229362022.06.16 23:15close62820.10132.187130.294133.394-70.002877670.00
229372022.06.16 23:15sell62850.10132.1960.0000.000
229382022.06.16 23:15modify62850.10132.196134.096130.996
229392022.06.16 23:20sell62860.10132.1860.0000.000
229402022.06.16 23:20modify62860.10132.186134.086130.986
229412022.06.16 23:35close62860.10132.131134.086130.986550.002878220.00
229422022.06.16 23:35close62850.10132.142134.096130.996540.002878760.00
229432022.06.17 01:05sell62870.10132.3510.0000.000
229442022.06.17 01:05modify62870.10132.351133.751132.201
229452022.06.17 01:05sell62880.10132.3480.0000.000
229462022.06.17 01:05modify62880.10132.348134.248131.148
229472022.06.17 01:10sell62890.10132.3470.0000.000
229482022.06.17 01:10modify62890.10132.347134.247131.147
229492022.06.17 01:40sell62900.10132.4410.0000.000
229502022.06.17 01:40modify62900.10132.441133.741132.041
229512022.06.17 01:40sell62910.10132.4410.0000.000
229522022.06.17 01:40modify62910.10132.441134.341131.241
229532022.06.17 01:40sell62920.10132.4280.0000.000
229542022.06.17 01:40modify62920.10132.428133.828129.628
229552022.06.17 03:04t/p62870.10132.189133.751132.2011620.002880380.00
229562022.06.17 03:05close62900.10132.221133.741132.0412200.002882580.00
229572022.06.17 03:05close62910.10132.223134.341131.2412180.002884760.00
229582022.06.17 03:05close62890.10132.233134.247131.1471140.002885900.00
229592022.06.17 03:05close62880.10132.227134.248131.1481210.002887110.00
229602022.06.17 03:05close62920.10132.222133.828129.6282060.002889170.00
229612022.06.20 02:35sell62930.10135.2940.0000.000
229622022.06.20 02:35modify62930.10135.294137.644134.244
229632022.06.20 04:40buy62940.10134.9370.0000.000
229642022.06.20 04:40modify62940.10134.937133.637135.337
229652022.06.20 04:40buy62950.10134.9410.0000.000
229662022.06.20 04:40modify62950.10134.941133.541135.091
229672022.06.20 04:40buy62960.10134.9340.0000.000
229682022.06.20 04:40modify62960.10134.934133.534137.734
229692022.06.20 05:15close62930.10134.804137.644134.2444900.002894070.00
229702022.06.20 09:00close62940.10135.065133.637135.3371280.002895350.00
229712022.06.20 09:00close62950.10135.068133.541135.0911270.002896620.00
229722022.06.20 09:00close62960.10135.057133.534137.7341230.002897850.00
229732022.06.20 16:10sell62970.10135.1290.0000.000
229742022.06.20 16:10modify62970.10135.129136.529132.329
229752022.06.20 16:20close62970.10135.004136.529132.3291250.002899100.00
229762022.06.20 22:55buy62980.10135.0570.0000.000
229772022.06.20 22:55modify62980.10135.057133.657135.207
229782022.06.21 01:05close62980.10135.121133.657135.207640.002899740.00
229792022.06.21 20:00sell62990.10136.3770.0000.000
229802022.06.21 20:00modify62990.10136.377138.277135.177
229812022.06.21 20:15sell63000.10136.4180.0000.000
229822022.06.21 20:15modify63000.10136.418138.318135.218
229832022.06.21 20:20sell63010.10136.4270.0000.000
229842022.06.21 20:20modify63010.10136.427138.327135.227
229852022.06.22 01:35close63010.10136.496138.327135.227-1055.002898685.00
229862022.06.22 01:35close63000.10136.508138.318135.218-1265.002897420.00
229872022.06.22 01:35close62990.10136.509138.277135.177-1685.002895735.00
229882022.06.22 01:40buy63020.10136.4070.0000.000
229892022.06.22 01:40modify63020.10136.407135.107136.807
229902022.06.22 01:40buy63030.10136.4070.0000.000
229912022.06.22 01:40modify63030.10136.407135.007136.557
229922022.06.22 01:40buy63040.10136.4180.0000.000
229932022.06.22 01:40modify63040.10136.418134.518137.618
229942022.06.22 01:40buy63050.10136.4050.0000.000
229952022.06.22 01:40modify63050.10136.405135.005139.205
229962022.06.22 01:45buy63060.10136.4170.0000.000
229972022.06.22 01:45modify63060.10136.417134.517137.617
229982022.06.22 01:50modify63030.10136.407135.272136.557
229992022.06.22 01:50modify63050.10136.405135.372139.205
230002022.06.22 01:55close63020.10136.530135.107136.8071230.002896965.00
230012022.06.22 01:55modify63030.10136.407135.332136.557
230022022.06.22 01:55close63060.10136.540134.517137.6171230.002898195.00
230032022.06.22 01:55close63040.10136.527134.518137.6181090.002899285.00
230042022.06.22 01:55close63050.10136.523135.372139.2051180.002900465.00
230052022.06.22 02:14t/p63030.10136.555135.332136.5571480.002901945.00
230062022.06.22 02:45buy63070.10136.3390.0000.000
230072022.06.22 02:45modify63070.10136.339134.439137.539
230082022.06.22 04:35buy63080.10136.1500.0000.000
230092022.06.22 04:35modify63080.10136.150134.850136.550
230102022.06.22 06:10buy63090.10136.0850.0000.000
230112022.06.22 06:10modify63090.10136.085133.735137.135
230122022.06.22 07:20close63080.10136.240134.850136.550900.002902845.00
230132022.06.22 07:45close63070.10136.316134.439137.539-230.002902615.00
230142022.06.22 20:00sell63100.10136.2410.0000.000
230152022.06.22 20:00modify63100.10136.241137.641133.441
230162022.06.22 20:35modify63100.10136.241137.247133.441
230172022.06.22 20:45close63100.10136.126137.247133.4411150.002903765.00
230182022.06.22 23:05close63090.10136.219133.735137.1351340.002905105.00
230192022.06.23 04:30buy63110.10135.8450.0000.000
230202022.06.23 04:30modify63110.10135.845134.445138.645
230212022.06.23 04:40modify63110.10135.845134.815138.645
230222022.06.23 04:45close63110.10135.972134.815138.6451270.002906375.00
230232022.06.23 09:15sell63120.10135.8060.0000.000
230242022.06.23 09:15modify63120.10135.806137.106135.406
230252022.06.23 09:15sell63130.10135.8070.0000.000
230262022.06.23 09:15modify63130.10135.807137.207135.657
230272022.06.23 10:16t/p63130.10135.652137.207135.6571550.002907925.00
230282022.06.23 10:20close63120.10135.699137.106135.4061070.002908995.00
230292022.06.23 20:55sell63140.10134.9870.0000.000
230302022.06.23 20:55modify63140.10134.987136.887133.787
230312022.06.23 21:00sell63150.10134.9790.0000.000
230322022.06.23 21:00modify63150.10134.979136.879133.779
230332022.06.23 21:05sell63160.10134.9710.0000.000
230342022.06.23 21:05modify63160.10134.971136.871133.771
230352022.06.24 01:35close63160.10134.851136.871133.771835.002909830.00
230362022.06.24 01:35close63150.10134.844136.879133.779985.002910815.00
230372022.06.24 01:35close63140.10134.833136.887133.7871175.002911990.00
230382022.06.24 03:35sell63170.10135.1940.0000.000
230392022.06.24 03:35modify63170.10135.194136.494134.794
230402022.06.24 04:05close63170.10135.077136.494134.7941170.002913160.00
230412022.06.24 06:30buy63180.10134.6400.0000.000
230422022.06.24 06:30modify63180.10134.640133.240137.440
230432022.06.24 07:05modify63180.10134.640133.621137.440
230442022.06.24 07:15modify63180.10134.640133.627137.440
230452022.06.24 07:25close63180.10134.752133.627137.4401120.002914280.00
230462022.06.27 16:45buy63190.10135.0630.0000.000
230472022.06.27 16:45modify63190.10135.063133.763135.463
230482022.06.27 16:45buy63200.10135.0740.0000.000
230492022.06.27 16:45modify63200.10135.074133.674137.874
230502022.06.27 17:05modify63200.10135.074134.053137.874
230512022.06.27 17:10close63190.10135.210133.763135.4631470.002915750.00
230522022.06.27 17:10close63200.10135.198134.053137.8741240.002916990.00
230532022.06.28 21:50sell63210.10136.3490.0000.000
230542022.06.28 21:50modify63210.10136.349137.749133.549
230552022.06.28 21:55modify63210.10136.349137.386133.549
230562022.06.28 22:05modify63210.10136.349137.360133.549
230572022.06.28 22:10modify63210.10136.349137.356133.549
230582022.06.28 22:15close63210.10136.230137.356133.5491190.002918180.00
230592022.06.29 02:20buy63220.10136.0240.0000.000
230602022.06.29 02:20modify63220.10136.024134.724136.424
230612022.06.29 03:15close63220.10136.148134.724136.4241240.002919420.00
230622022.06.29 19:15buy63230.10136.4260.0000.000
230632022.06.29 19:15modify63230.10136.426135.126136.826
230642022.06.29 19:50close63230.10136.529135.126136.8261030.002920450.00
230652022.07.01 02:35sell63240.10135.8460.0000.000
230662022.07.01 02:35modify63240.10135.846137.146135.446
230672022.07.01 05:00close63240.10135.724137.146135.4461220.002921670.00
230682022.07.01 10:50sell63250.10135.2460.0000.000
230692022.07.01 10:50modify63250.10135.246137.146134.046
230702022.07.01 10:55sell63260.10135.3220.0000.000
230712022.07.01 10:55modify63260.10135.322136.622134.922
230722022.07.01 10:55sell63270.10135.3060.0000.000
230732022.07.01 10:55modify63270.10135.306137.206134.106
230742022.07.01 11:00sell63280.10135.3140.0000.000
230752022.07.01 11:00modify63280.10135.314137.214134.114
230762022.07.01 11:05sell63290.10135.3540.0000.000
230772022.07.01 11:05modify63290.10135.354136.754135.204
230782022.07.01 12:55sell63300.10135.6330.0000.000
230792022.07.01 12:55modify63300.10135.633137.033132.833
230802022.07.01 13:05modify63300.10135.633136.669132.833
230812022.07.01 13:10close63300.10135.478136.669132.8331550.002923220.00
230822022.07.01 13:55close63290.10135.335136.754135.204190.002923410.00
230832022.07.01 14:10close63260.10135.241136.622134.922810.002924220.00
230842022.07.01 14:15close63280.10135.174137.214134.1141400.002925620.00
230852022.07.01 14:15close63270.10135.182137.206134.1061240.002926860.00
230862022.07.01 14:15close63250.10135.190137.146134.046560.002927420.00
230872022.07.04 08:50sell63310.10135.3110.0000.000
230882022.07.04 08:50modify63310.10135.311136.711132.511
230892022.07.04 11:45close63310.10135.262136.711132.511490.002927910.00
230902022.07.05 11:20buy63320.10135.8400.0000.000
230912022.07.05 11:20modify63320.10135.840134.540136.240
230922022.07.05 11:20buy63330.10135.8320.0000.000
230932022.07.05 11:20modify63330.10135.832134.432138.632
230942022.07.05 13:15modify63330.10135.832134.830138.632
230952022.07.05 13:20modify63330.10135.832134.832138.632
230962022.07.05 13:55close63330.10135.946134.832138.6321140.002929050.00
230972022.07.05 14:00close63320.10135.990134.540136.2401500.002930550.00
230982022.07.05 14:20sell63340.10136.1660.0000.000
230992022.07.05 14:20modify63340.10136.166137.566133.366
231002022.07.05 14:35modify63340.10136.166137.201133.366
231012022.07.05 14:40modify63340.10136.166137.171133.366
231022022.07.05 14:50close63340.10136.067137.171133.366990.002931540.00
231032022.07.06 07:25sell63350.10135.4860.0000.000
231042022.07.06 07:25modify63350.10135.486136.786135.086
231052022.07.06 07:25sell63360.10135.4860.0000.000
231062022.07.06 07:25modify63360.10135.486136.886135.336
231072022.07.06 07:35modify63360.10135.486136.602135.336
231082022.07.06 07:50modify63360.10135.486136.592135.336
231092022.07.06 07:55close63350.10135.379136.786135.0861070.002932610.00
231102022.07.06 07:55modify63360.10135.486136.575135.336
231112022.07.06 07:55t/p63360.10135.340136.575135.3361460.002934070.00
231122022.07.07 04:05buy63370.10135.6890.0000.000
231132022.07.07 04:05modify63370.10135.689134.389136.089
231142022.07.07 04:05buy63380.10135.6910.0000.000
231152022.07.07 04:05modify63380.10135.691134.291135.841
231162022.07.07 04:05buy63390.10135.6790.0000.000
231172022.07.07 04:05modify63390.10135.679134.279138.479
231182022.07.07 04:55modify63380.10135.691134.585135.841
231192022.07.07 04:55close63390.10135.783134.279138.4791040.002935110.00
231202022.07.07 08:15close63370.10135.804134.389136.0891150.002936260.00
231212022.07.07 08:15close63380.10135.814134.585135.8411230.002937490.00
231222022.07.07 14:00buy63400.10135.8550.0000.000
231232022.07.07 14:00modify63400.10135.855134.555136.255
231242022.07.07 18:55close63400.10136.001134.555136.2551460.002938950.00
231252022.07.08 22:50buy63410.10136.0570.0000.000
231262022.07.08 22:50modify63410.10136.057134.657136.207
231272022.07.08 23:55modify63410.10136.057134.908136.207
231282022.07.11 00:20modify63410.10136.057134.911136.207
231292022.07.11 00:50modify63410.10136.057134.930136.207
231302022.07.11 01:20modify63410.10136.057134.950136.207
231312022.07.11 01:35modify63410.10136.057134.960136.207
231322022.07.11 01:40close63410.10136.178134.960136.2071210.002940160.00
231332022.07.11 10:30buy63420.10136.7860.0000.000
231342022.07.11 10:30modify63420.10136.786134.886137.986
231352022.07.11 10:40buy63430.10136.7520.0000.000
231362022.07.11 10:40modify63430.10136.752134.852137.952
231372022.07.11 12:00close63430.10136.972134.852137.9522200.002942360.00
231382022.07.11 12:00close63420.10136.958134.886137.9861720.002944080.00
231392022.07.11 12:15sell63440.10136.9760.0000.000
231402022.07.11 12:15modify63440.10136.976138.876135.776
231412022.07.11 12:20sell63450.10136.9990.0000.000
231422022.07.11 12:20modify63450.10136.999138.899135.799
231432022.07.11 12:25sell63460.10137.0040.0000.000
231442022.07.11 12:25modify63460.10137.004138.904135.804
231452022.07.11 13:20sell63470.10137.1000.0000.000
231462022.07.11 13:20modify63470.10137.100138.500134.300
231472022.07.11 13:45modify63470.10137.100138.144134.300
231482022.07.11 15:00close63470.10137.346138.144134.300-2460.002941620.00
231492022.07.11 19:00close63460.10137.305138.904135.804-3010.002938610.00
231502022.07.11 19:00close63450.10137.288138.899135.799-2890.002935720.00
231512022.07.11 19:00close63440.10137.289138.876135.776-3130.002932590.00
231522022.07.13 19:40buy63480.10137.1400.0000.000
231532022.07.13 19:40modify63480.10137.140135.840137.540
231542022.07.13 19:55close63480.10137.255135.840137.5401150.002933740.00
231552022.07.14 18:45buy63490.10138.8270.0000.000
231562022.07.14 18:45modify63490.10138.827137.527139.227
231572022.07.14 19:05close63490.10138.969137.527139.2271420.002935160.00
231582022.07.15 03:45buy63500.10138.8320.0000.000
231592022.07.15 03:45modify63500.10138.832137.532139.232
231602022.07.15 04:35close63500.10138.929137.532139.232970.002936130.00
231612022.07.18 06:35sell63510.10138.3450.0000.000
231622022.07.18 06:35modify63510.10138.345139.645137.945
231632022.07.18 06:35sell63520.10138.3360.0000.000
231642022.07.18 06:35modify63520.10138.336139.736138.186
231652022.07.18 08:25modify63520.10138.336139.485138.186
231662022.07.18 08:30close63510.10138.219139.645137.9451260.002937390.00
231672022.07.18 08:30close63520.10138.237139.485138.186990.002938380.00
231682022.07.18 15:05sell63530.10138.3650.0000.000
231692022.07.18 15:05modify63530.10138.365139.765135.565
231702022.07.18 15:20modify63530.10138.365139.410135.565
231712022.07.18 15:55modify63530.10138.365139.383135.565
231722022.07.18 16:30modify63530.10138.365139.378135.565
231732022.07.18 16:35close63530.10138.233139.378135.5651320.002939700.00
231742022.07.19 17:35sell63540.10137.9010.0000.000
231752022.07.19 17:35modify63540.10137.901139.201137.501
231762022.07.19 17:35sell63550.10137.9060.0000.000
231772022.07.19 17:35modify63550.10137.906139.306135.106
231782022.07.19 17:55modify63550.10137.906138.912135.106
231792022.07.19 18:05close63540.10137.784139.201137.5011170.002940870.00
231802022.07.19 18:05close63550.10137.779138.912135.1061270.002942140.00
231812022.07.20 04:35buy63560.10137.9540.0000.000
231822022.07.20 04:35modify63560.10137.954136.554140.754
231832022.07.20 04:45modify63560.10137.954136.913140.754
231842022.07.20 04:55modify63560.10137.954136.926140.754
231852022.07.20 05:00modify63560.10137.954136.952140.754
231862022.07.20 05:05close63560.10138.085136.952140.7541310.002943450.00
231872022.07.21 23:00buy63570.10137.5220.0000.000
231882022.07.21 23:00modify63570.10137.522135.622138.722
231892022.07.22 04:05close63570.10137.425135.622138.722-970.002942480.00
231902022.07.22 05:25sell63580.10137.5480.0000.000
231912022.07.22 05:25modify63580.10137.548139.448136.348
231922022.07.22 05:45sell63590.10137.5950.0000.000
231932022.07.22 05:45modify63590.10137.595139.495136.395
231942022.07.22 06:25sell63600.10137.7270.0000.000
231952022.07.22 06:25modify63600.10137.727139.027137.327
231962022.07.22 06:25sell63610.10137.7340.0000.000
231972022.07.22 06:25modify63610.10137.734139.134137.584
231982022.07.22 06:25sell63620.10137.7340.0000.000
231992022.07.22 06:25modify63620.10137.734139.134134.934
232002022.07.22 06:35modify63610.10137.734138.875137.584
232012022.07.22 06:35modify63620.10137.734138.775134.934
232022022.07.22 07:00modify63610.10137.734138.863137.584
232032022.07.22 07:00modify63620.10137.734138.763134.934
232042022.07.22 07:05modify63610.10137.734138.854137.584
232052022.07.22 07:05modify63620.10137.734138.754134.934
232062022.07.22 07:10modify63610.10137.734138.844137.584
232072022.07.22 07:10modify63620.10137.734138.744134.934
232082022.07.22 07:20modify63610.10137.734138.843137.584
232092022.07.22 07:20modify63620.10137.734138.743134.934
232102022.07.22 09:55close63620.10137.691138.743134.934430.002942910.00
232112022.07.22 10:15close63610.10137.642138.843137.584920.002943830.00
232122022.07.22 10:15close63590.10137.629139.495136.395-340.002943490.00
232132022.07.22 10:15close63580.10137.630139.448136.348-820.002942670.00
232142022.07.22 10:20close63600.10137.569139.027137.3271580.002944250.00
232152022.07.22 21:35sell63630.10136.2490.0000.000
232162022.07.22 21:35modify63630.10136.249138.149135.049
232172022.07.22 21:40close63630.10136.227138.149135.049220.002944470.00
232182022.07.25 03:20sell63640.10136.5860.0000.000
232192022.07.25 03:20modify63640.10136.586137.886136.186
232202022.07.25 03:20sell63650.10136.5760.0000.000
232212022.07.25 03:20modify63650.10136.576137.976133.776
232222022.07.25 03:35modify63650.10136.576137.621133.776
232232022.07.25 03:40close63640.10136.453137.886136.1861330.002945800.00
232242022.07.25 03:40close63650.10136.454137.621133.7761220.002947020.00
232252022.07.25 05:00buy63660.10136.0950.0000.000
232262022.07.25 05:00modify63660.10136.095134.695138.895
232272022.07.25 05:45modify63660.10136.095135.045138.895
232282022.07.25 05:50modify63660.10136.095135.089138.895
232292022.07.25 06:05close63660.10136.239135.089138.8951440.002948460.00
232302022.07.26 02:00buy63670.10136.5560.0000.000
232312022.07.26 02:00modify63670.10136.556135.256136.956
232322022.07.26 06:35close63670.10136.499135.256136.956-570.002947890.00
232332022.07.27 21:05buy63680.10137.0740.0000.000
232342022.07.27 21:05modify63680.10137.074135.774137.474
232352022.07.27 21:05buy63690.10137.0650.0000.000
232362022.07.27 21:05modify63690.10137.065135.665137.215
232372022.07.27 21:10modify63690.10137.065135.960137.215
232382022.07.27 21:31t/p63690.10137.229135.960137.2151640.002949530.00
232392022.07.27 21:35close63680.10137.312135.774137.4742380.002951910.00
232402022.07.28 10:20sell63700.10135.6380.0000.000
232412022.07.28 10:20modify63700.10135.638137.538134.438
232422022.07.28 10:25sell63710.10135.7570.0000.000
232432022.07.28 10:25modify63710.10135.757137.057135.357
232442022.07.28 10:25sell63720.10135.7500.0000.000
232452022.07.28 10:25modify63720.10135.750137.150135.600
232462022.07.28 10:25sell63730.10135.7630.0000.000
232472022.07.28 10:25modify63730.10135.763137.663134.563
232482022.07.28 10:30modify63720.10135.750136.892135.600
232492022.07.28 10:35sell63740.10135.7410.0000.000
232502022.07.28 10:35modify63740.10135.741137.641134.541
232512022.07.28 10:40modify63720.10135.750136.873135.600
232522022.07.28 10:45close63710.10135.646137.057135.3571110.002953020.00
232532022.07.28 10:45modify63720.10135.750136.852135.600
232542022.07.28 10:46t/p63720.10135.597136.852135.6001530.002954550.00
232552022.07.28 11:20modify63730.10135.763135.658134.563
232562022.07.28 11:25close63740.10135.418137.641134.5413230.002957780.00
232572022.07.28 11:25close63730.10135.413135.658134.5633500.002961280.00
232582022.07.28 11:25close63700.10135.411137.538134.4382270.002963550.00
232592022.07.28 13:50sell63750.10135.6740.0000.000
232602022.07.28 13:50modify63750.10135.674136.974135.274
232612022.07.28 13:50sell63760.10135.6590.0000.000
232622022.07.28 13:50modify63760.10135.659137.059135.509
232632022.07.28 13:50sell63770.10135.6640.0000.000
232642022.07.28 13:50modify63770.10135.664137.064132.864
232652022.07.28 14:00modify63760.10135.659136.792135.509
232662022.07.28 14:00modify63770.10135.664136.692132.864
232672022.07.28 15:20modify63760.10135.659136.776135.509
232682022.07.28 15:20modify63770.10135.664136.676132.864
232692022.07.28 15:30t/p63760.10135.515136.776135.5091440.002964990.00
232702022.07.28 15:34t/p63750.10135.273136.974135.2744010.002969000.00
232712022.07.28 15:35close63770.10135.154136.676132.8645100.002974100.00
232722022.07.28 22:10buy63780.10134.3140.0000.000
232732022.07.28 22:10modify63780.10134.314132.414135.514
232742022.07.28 22:20buy63790.10134.2580.0000.000
232752022.07.28 22:20modify63790.10134.258132.358135.458
232762022.07.28 22:25buy63800.10134.2710.0000.000
232772022.07.28 22:25modify63800.10134.271132.371135.471
232782022.07.29 01:10sell63810.10134.5010.0000.000
232792022.07.29 01:10modify63810.10134.501135.801134.101
232802022.07.29 01:10sell63820.10134.5140.0000.000
232812022.07.29 01:10modify63820.10134.514135.914134.364
232822022.07.29 01:10close63800.10134.499132.371135.4712280.002976380.00
232832022.07.29 01:10close63790.10134.499132.358135.4582410.002978790.00
232842022.07.29 01:10close63780.10134.499132.414135.5141850.002980640.00
232852022.07.29 01:10sell63830.10134.5010.0000.000
232862022.07.29 01:10modify63830.10134.501136.401133.301
232872022.07.29 01:15sell63840.10134.4550.0000.000
232882022.07.29 01:15modify63840.10134.455136.355133.255
232892022.07.29 01:20modify63820.10134.514135.617134.364
232902022.07.29 01:35close63810.10134.388135.801134.1011130.002981770.00
232912022.07.29 01:35modify63820.10134.514135.592134.364
232922022.07.29 01:37t/p63820.10134.364135.592134.3641500.002983270.00
232932022.07.29 01:40close63840.10134.341136.355133.2551140.002984410.00
232942022.07.29 01:40close63830.10134.354136.401133.3011470.002985880.00
232952022.07.29 12:15sell63850.10133.2370.0000.000
232962022.07.29 12:15modify63850.10133.237135.137132.037
232972022.07.29 12:25sell63860.10133.3300.0000.000
232982022.07.29 12:25modify63860.10133.330135.230132.130
232992022.07.29 12:55sell63870.10133.4780.0000.000
233002022.07.29 12:55modify63870.10133.478135.378132.278
233012022.07.29 13:45modify63870.10133.478133.365132.278
233022022.07.29 14:14s/l63870.10133.367133.365132.2781110.002986990.00
233032022.07.29 15:05sell63880.10133.6160.0000.000
233042022.07.29 15:05modify63880.10133.616134.916133.216
233052022.07.29 15:05sell63890.10133.6150.0000.000
233062022.07.29 15:05modify63890.10133.615135.015133.465
233072022.07.29 15:05sell63900.10133.6160.0000.000
233082022.07.29 15:05modify63900.10133.616135.016130.816
233092022.07.29 18:00close63880.10133.667134.916133.216-510.002986480.00
233102022.07.29 18:00close63890.10133.667135.015133.465-520.002985960.00
233112022.07.29 18:00close63900.10133.676135.016130.816-600.002985360.00
233122022.07.29 18:10close63860.10133.545135.230132.130-2150.002983210.00
233132022.07.29 18:10close63850.10133.554135.137132.037-3170.002980040.00
233142022.07.29 18:10buy63910.10133.5560.0000.000
233152022.07.29 18:10modify63910.10133.556131.656134.756
233162022.07.29 18:15buy63920.10133.5190.0000.000
233172022.07.29 18:15modify63920.10133.519131.619134.719
233182022.07.29 18:20buy63930.10133.3720.0000.000
233192022.07.29 18:20modify63930.10133.372131.472134.572
233202022.07.29 18:20buy63940.10133.3910.0000.000
233212022.07.29 18:20modify63940.10133.391131.991136.191
233222022.07.29 18:40modify63940.10133.391132.365136.191
233232022.07.29 19:40modify63940.10133.391132.386136.191
233242022.08.01 01:10close63940.10133.288132.386136.191-1030.002979010.00
233252022.08.01 01:15close63930.10133.335131.472134.572-370.002978640.00
233262022.08.01 01:15close63920.10133.333131.619134.719-1860.002976780.00
233272022.08.01 01:15close63910.10133.331131.656134.756-2250.002974530.00
233282022.08.01 02:10sell63950.10133.3890.0000.000
233292022.08.01 02:10modify63950.10133.389134.689132.989
233302022.08.01 02:25sell63960.10133.4570.0000.000
233312022.08.01 02:25modify63960.10133.457134.857130.657
233322022.08.01 03:00modify63960.10133.457134.481130.657
233332022.08.01 03:05buy63970.10133.3290.0000.000
233342022.08.01 03:05modify63970.10133.329130.979134.379
233352022.08.01 03:05close63960.10133.319134.481130.6571380.002975910.00
233362022.08.01 03:10close63950.10133.242134.689132.9891470.002977380.00
233372022.08.01 09:50buy63980.10132.3490.0000.000
233382022.08.01 09:50modify63980.10132.349130.449133.549
233392022.08.01 10:00buy63990.10132.3100.0000.000
233402022.08.01 10:00modify63990.10132.310130.410133.510
233412022.08.01 10:05buy64000.10132.2150.0000.000
233422022.08.01 10:05modify64000.10132.215130.315133.415
233432022.08.01 10:55close64000.10132.568130.315133.4153530.002980910.00
233442022.08.01 10:55close63990.10132.562130.410133.5102520.002983430.00
233452022.08.01 10:55close63980.10132.566130.449133.5492170.002985600.00
233462022.08.02 03:18s/l63970.10130.966130.979134.379-23630.002961970.00
233472022.08.02 09:20sell64010.10130.9100.0000.000
233482022.08.02 09:20modify64010.10130.910132.810129.710
233492022.08.02 09:25sell64020.10131.0220.0000.000
233502022.08.02 09:25modify64020.10131.022132.322130.622
233512022.08.02 09:25sell64030.10131.0090.0000.000
233522022.08.02 09:25modify64030.10131.009132.409130.859
233532022.08.02 09:25sell64040.10131.0170.0000.000
233542022.08.02 09:25modify64040.10131.017132.917129.817
233552022.08.02 09:25sell64050.10131.0050.0000.000
233562022.08.02 09:25modify64050.10131.005132.405128.205
233572022.08.02 09:30modify64030.10131.009132.123130.859
233582022.08.02 09:30modify64050.10131.005132.023128.205
233592022.08.02 09:32t/p64030.10130.844132.123130.8591650.002963620.00
233602022.08.02 09:35close64020.10130.842132.322130.6221800.002965420.00
233612022.08.02 09:35close64050.10130.835132.023128.2051700.002967120.00
233622022.08.02 10:10close64040.10130.754132.917129.8172630.002969750.00
233632022.08.02 10:10close64010.10130.753132.810129.7101570.002971320.00
233642022.08.02 23:30sell64060.10133.1270.0000.000
233652022.08.02 23:30modify64060.10133.127135.027131.927
233662022.08.03 01:05sell64070.10133.2260.0000.000
233672022.08.03 01:05modify64070.10133.226135.126132.026
233682022.08.03 01:20modify64070.10133.226133.109132.026
233692022.08.03 02:06s/l64070.10133.106133.109132.0261200.002972520.00
233702022.08.03 05:50close64060.10133.256135.027131.927-1655.002970865.00
233712022.08.03 05:55buy64080.10133.0970.0000.000
233722022.08.03 05:55modify64080.10133.097131.797133.497
233732022.08.03 05:55buy64090.10133.0890.0000.000
233742022.08.03 05:55modify64090.10133.089131.689133.239
233752022.08.03 05:55buy64100.10133.1000.0000.000
233762022.08.03 05:55modify64100.10133.100131.200134.300
233772022.08.03 05:55buy64110.10133.1000.0000.000
233782022.08.03 05:55modify64110.10133.100131.700135.900
233792022.08.03 06:00buy64120.10133.1490.0000.000
233802022.08.03 06:00modify64120.10133.149131.249134.349
233812022.08.03 06:05modify64090.10133.089131.950133.239
233822022.08.03 06:05buy64130.10133.1640.0000.000
233832022.08.03 06:05modify64130.10133.164131.264134.364
233842022.08.03 06:05modify64110.10133.100132.050135.900
233852022.08.03 08:55close64080.10133.125131.797133.497280.002971145.00
233862022.08.03 08:55close64090.10133.137131.950133.239480.002971625.00
233872022.08.03 08:55close64110.10133.126132.050135.900260.002971885.00
233882022.08.03 09:05close64130.10133.381131.264134.3642170.002974055.00
233892022.08.03 09:05close64120.10133.386131.249134.3492370.002976425.00
233902022.08.03 09:05close64100.10133.379131.200134.3002790.002979215.00
233912022.08.03 22:45buy64140.10133.9520.0000.000
233922022.08.03 22:45modify64140.10133.952132.052135.152
233932022.08.03 22:55buy64150.10133.9480.0000.000
233942022.08.03 22:55modify64150.10133.948132.048135.148
233952022.08.03 23:05buy64160.10133.9170.0000.000
233962022.08.03 23:05modify64160.10133.917132.017135.117
233972022.08.04 01:15close64160.10133.998132.017135.117810.002980025.00
233982022.08.04 01:15close64150.10134.007132.048135.148590.002980615.00
233992022.08.04 01:15close64140.10134.004132.052135.152520.002981135.00
234002022.08.04 02:10sell64170.10134.0600.0000.000
234012022.08.04 02:10modify64170.10134.060135.960132.860
234022022.08.04 02:15sell64180.10134.0890.0000.000
234032022.08.04 02:15modify64180.10134.089135.989132.889
234042022.08.04 02:15sell64190.10134.0840.0000.000
234052022.08.04 02:15modify64190.10134.084135.484131.284
234062022.08.04 02:30sell64200.10134.1090.0000.000
234072022.08.04 02:30modify64200.10134.109136.009132.909
234082022.08.04 02:55close64200.10133.990136.009132.9091190.002982325.00
234092022.08.04 02:55close64180.10133.984135.989132.8891050.002983375.00
234102022.08.04 02:55close64170.10133.996135.960132.860640.002984015.00
234112022.08.04 02:55modify64190.10134.084135.086131.284
234122022.08.04 03:00close64190.10133.938135.086131.2841460.002985475.00
234132022.08.04 03:05buy64210.10133.7200.0000.000
234142022.08.04 03:05modify64210.10133.720132.420134.120
234152022.08.04 03:05buy64220.10133.7270.0000.000
234162022.08.04 03:05modify64220.10133.727132.327136.527
234172022.08.04 03:15close64210.10133.834132.420134.1201140.002986615.00
234182022.08.04 03:15close64220.10133.831132.327136.5271040.002987655.00
234192022.08.04 08:35sell64230.10133.9070.0000.000
234202022.08.04 08:35modify64230.10133.907135.307131.107
234212022.08.04 12:50close64230.10134.099135.307131.107-1920.002985735.00
234222022.08.04 22:00buy64240.10132.9110.0000.000
234232022.08.04 22:00modify64240.10132.911131.011134.111
234242022.08.05 01:05close64240.10133.036131.011134.1111250.002986985.00
234252022.08.05 01:05sell64250.10133.0460.0000.000
234262022.08.05 01:05modify64250.10133.046134.946131.846
234272022.08.05 01:10sell64260.10133.1180.0000.000
234282022.08.05 01:10modify64260.10133.118134.418132.718
234292022.08.05 01:10sell64270.10133.1310.0000.000
234302022.08.05 01:10modify64270.10133.131134.531132.981
234312022.08.05 01:10sell64280.10133.1300.0000.000
234322022.08.05 01:10modify64280.10133.130134.530130.330
234332022.08.05 01:15modify64270.10133.131134.255132.981
234342022.08.05 01:15close64250.10133.047134.946131.846-10.002986975.00
234352022.08.05 01:15modify64280.10133.130134.155130.330
234362022.08.05 01:35modify64270.10133.131134.252132.981
234372022.08.05 01:35modify64280.10133.130134.152130.330
234382022.08.05 01:40modify64270.10133.131134.240132.981
234392022.08.05 01:40modify64280.10133.130134.140130.330
234402022.08.05 01:45modify64270.10133.131134.239132.981
234412022.08.05 01:45modify64280.10133.130134.139130.330
234422022.08.05 01:47t/p64270.10132.969134.239132.9811620.002988595.00
234432022.08.05 01:50close64260.10132.946134.418132.7181720.002990315.00
234442022.08.05 01:50close64280.10132.963134.139130.3301670.002991985.00
234452022.08.05 02:25buy64290.10132.6790.0000.000
234462022.08.05 02:25modify64290.10132.679131.279135.479
234472022.08.05 02:40close64290.10132.783131.279135.4791040.002993025.00
234482022.08.05 02:55buy64300.10132.5350.0000.000
234492022.08.05 02:55modify64300.10132.535131.135135.335
234502022.08.05 03:00modify64300.10132.535131.517135.335
234512022.08.05 03:05close64300.10132.797131.517135.3352620.002995645.00
234522022.08.05 04:10sell64310.10133.2030.0000.000
234532022.08.05 04:10modify64310.10133.203134.503132.803
234542022.08.05 05:25close64310.10133.084134.503132.8031190.002996835.00
234552022.08.08 01:05sell64320.10135.2430.0000.000
234562022.08.08 01:05modify64320.10135.243137.143134.043
234572022.08.08 01:05sell64330.10135.2340.0000.000
234582022.08.08 01:05modify64330.10135.234136.634132.434
234592022.08.08 01:15sell64340.10135.2190.0000.000
234602022.08.08 01:15modify64340.10135.219137.119134.019
234612022.08.08 01:20modify64330.10135.234136.274132.434
234622022.08.08 01:35close64330.10135.125136.274132.4341090.002997925.00
234632022.08.08 02:45close64340.10135.033137.119134.0191860.002999785.00
234642022.08.08 02:45close64320.10135.029137.143134.0432140.003001925.00
234652022.08.08 03:15sell64350.10135.3760.0000.000
234662022.08.08 03:15modify64350.10135.376136.776132.576
234672022.08.08 03:30close64350.10135.528136.776132.576-1520.003000405.00
234682022.08.08 10:50buy64360.10134.9720.0000.000
234692022.08.08 10:50modify64360.10134.972133.672135.372
234702022.08.08 11:35close64360.10135.113133.672135.3721410.003001815.00
234712022.08.08 21:25sell64370.10134.8280.0000.000
234722022.08.08 21:25modify64370.10134.828136.128134.428
234732022.08.08 21:55sell64380.10134.8540.0000.000
234742022.08.08 21:55modify64380.10134.854136.254134.704
234752022.08.08 21:55sell64390.10134.8570.0000.000
234762022.08.08 21:55modify64390.10134.857136.257132.057
234772022.08.09 02:50close64370.10134.854136.128134.428-625.003001190.00
234782022.08.09 02:50close64380.10134.865136.254134.704-475.003000715.00
234792022.08.09 02:50close64390.10134.857136.257132.057-365.003000350.00
234802022.08.10 21:15sell64400.10132.7840.0000.000
234812022.08.10 21:15modify64400.10132.784134.684131.584
234822022.08.10 21:20sell64410.10132.8530.0000.000
234832022.08.10 21:20modify64410.10132.853134.153132.453
234842022.08.10 21:20close64400.10132.861134.684131.584-770.002999580.00
234852022.08.10 21:20sell64420.10132.8380.0000.000
234862022.08.10 21:20modify64420.10132.838134.738131.638
234872022.08.10 21:25sell64430.10132.9400.0000.000
234882022.08.10 21:25modify64430.10132.940134.340132.790
234892022.08.10 21:25sell64440.10132.9370.0000.000
234902022.08.10 21:25modify64440.10132.937134.837131.737
234912022.08.10 21:30sell64450.10133.0590.0000.000
234922022.08.10 21:30modify64450.10133.059134.959131.859
234932022.08.10 21:55modify64430.10132.940134.077132.790
234942022.08.11 01:03t/p64430.10132.780134.077132.790505.003000085.00
234952022.08.11 01:05close64410.10132.746134.153132.453-25.003000060.00
234962022.08.11 01:05close64450.10132.758134.959131.8591915.003001975.00
234972022.08.11 01:05close64440.10132.754134.837131.737735.003002710.00
234982022.08.11 01:05close64420.10132.742134.738131.638-135.003002575.00
234992022.08.11 01:05buy64460.10132.7530.0000.000
235002022.08.11 01:05modify64460.10132.753131.353135.553
235012022.08.11 01:15close64460.10132.855131.353135.5531020.003003595.00
235022022.08.11 03:05buy64470.10132.6960.0000.000
235032022.08.11 03:05modify64470.10132.696130.796133.896
235042022.08.11 03:05buy64480.10132.6920.0000.000
235052022.08.11 03:05modify64480.10132.692131.292135.492
235062022.08.11 03:10buy64490.10132.6850.0000.000
235072022.08.11 03:10modify64490.10132.685130.785133.885
235082022.08.11 03:20modify64480.10132.692131.654135.492
235092022.08.11 03:25modify64480.10132.692131.685135.492
235102022.08.11 03:35close64480.10132.864131.685135.4921720.003005315.00
235112022.08.11 04:15close64490.10132.914130.785133.8852290.003007605.00
235122022.08.11 04:15close64470.10132.922130.796133.8962260.003009865.00
235132022.08.11 04:20sell64500.10133.0960.0000.000
235142022.08.11 04:20modify64500.10133.096134.396132.696
235152022.08.11 04:20sell64510.10133.0900.0000.000
235162022.08.11 04:20modify64510.10133.090134.490132.940
235172022.08.11 04:20sell64520.10133.0840.0000.000
235182022.08.11 04:20modify64520.10133.084134.984131.884
235192022.08.11 07:10close64500.10133.054134.396132.696420.003010285.00
235202022.08.11 07:10close64510.10133.055134.490132.940350.003010635.00
235212022.08.11 09:15close64520.10133.058134.984131.884260.003010895.00
235222022.08.11 09:20buy64530.10132.9780.0000.000
235232022.08.11 09:20modify64530.10132.978131.578135.778
235242022.08.11 14:35buy64540.10132.4150.0000.000
235252022.08.11 14:35modify64540.10132.415130.065133.465
235262022.08.11 17:15close64530.10132.380131.578135.778-5980.003004915.00
235272022.08.11 17:35sell64550.10132.5300.0000.000
235282022.08.11 17:35modify64550.10132.530134.430131.330
235292022.08.11 17:40sell64560.10132.5650.0000.000
235302022.08.11 17:40modify64560.10132.565134.465131.365
235312022.08.11 18:10sell64570.10132.7950.0000.000
235322022.08.11 18:10modify64570.10132.795134.095132.395
235332022.08.11 18:10sell64580.10132.7960.0000.000
235342022.08.11 18:10modify64580.10132.796134.196129.996
235352022.08.11 18:35close64570.10132.672134.095132.3951230.003006145.00
235362022.08.11 18:35close64580.10132.676134.196129.9961200.003007345.00
235372022.08.11 20:35sell64590.10132.9570.0000.000
235382022.08.11 20:35modify64590.10132.957134.357130.157
235392022.08.11 20:40close64540.10132.906130.065133.4654910.003012255.00
235402022.08.12 01:05close64560.10132.933134.465131.365-4045.003008210.00
235412022.08.12 01:05close64550.10132.927134.430131.330-4335.003003875.00
235422022.08.12 01:05close64590.10132.922134.357130.157-15.003003860.00
235432022.08.12 01:15buy64600.10132.8970.0000.000
235442022.08.12 01:15modify64600.10132.897131.597133.297
235452022.08.12 01:15buy64610.10132.8990.0000.000
235462022.08.12 01:15modify64610.10132.899131.499133.049
235472022.08.12 01:50modify64610.10132.899131.755133.049
235482022.08.12 01:55modify64610.10132.899131.776133.049
235492022.08.12 02:05modify64610.10132.899131.777133.049
235502022.08.12 02:10close64600.10133.006131.597133.2971090.003004950.00
235512022.08.12 02:10modify64610.10132.899131.811133.049
235522022.08.12 02:15modify64610.10132.899131.831133.049
235532022.08.12 02:18t/p64610.10133.054131.831133.0491550.003006500.00
235542022.08.12 02:35sell64620.10133.0730.0000.000
235552022.08.12 02:35modify64620.10133.073134.973131.873
235562022.08.12 02:40sell64630.10133.0640.0000.000
235572022.08.12 02:40modify64630.10133.064134.964131.864
235582022.08.12 02:45sell64640.10133.0860.0000.000
235592022.08.12 02:45modify64640.10133.086134.986131.886
235602022.08.12 02:55close64640.10132.994134.986131.886920.003007420.00
235612022.08.12 02:55close64630.10133.003134.964131.864610.003008030.00
235622022.08.12 02:55close64620.10133.012134.973131.873610.003008640.00
235632022.08.16 22:05buy64650.10134.2170.0000.000
235642022.08.16 22:05modify64650.10134.217132.917134.617
235652022.08.16 22:05buy64660.10134.2150.0000.000
235662022.08.16 22:05modify64660.10134.215132.815134.365
235672022.08.16 22:05buy64670.10134.2080.0000.000
235682022.08.16 22:05modify64670.10134.208132.808137.008
235692022.08.17 01:45close64650.10134.295132.917134.617780.003009420.00
235702022.08.17 01:45close64660.10134.303132.815134.365880.003010300.00
235712022.08.17 01:45close64670.10134.300132.808137.008920.003011220.00
235722022.08.17 09:05sell64680.10134.3290.0000.000
235732022.08.17 09:05modify64680.10134.329135.729131.529
235742022.08.17 10:25close64680.10134.758135.729131.529-4290.003006930.00
235752022.08.17 21:05buy64690.10135.0750.0000.000
235762022.08.17 21:05modify64690.10135.075133.775135.475
235772022.08.17 21:05buy64700.10135.0910.0000.000
235782022.08.17 21:05modify64700.10135.091133.691135.241
235792022.08.17 21:05buy64710.10135.0910.0000.000
235802022.08.17 21:05modify64710.10135.091133.691137.891
235812022.08.17 21:10buy64720.10135.0220.0000.000
235822022.08.17 21:10modify64720.10135.022133.122136.222
235832022.08.17 21:20buy64730.10134.9310.0000.000
235842022.08.17 21:20modify64730.10134.931133.031136.131
235852022.08.18 01:15close64690.10135.163133.775135.475880.003007810.00
235862022.08.18 01:15close64700.10135.157133.691135.241660.003008470.00
235872022.08.18 01:15close64710.10135.160133.691137.891690.003009160.00
235882022.08.18 02:15close64730.10135.142133.031136.1312110.003011270.00
235892022.08.18 02:15close64720.10135.141133.122136.2221190.003012460.00
235902022.08.18 03:05buy64740.10134.9200.0000.000
235912022.08.18 03:05modify64740.10134.920133.620135.320
235922022.08.18 06:50close64740.10135.016133.620135.320960.003013420.00
235932022.08.18 07:35sell64750.10135.1220.0000.000
235942022.08.18 07:35modify64750.10135.122136.522132.322
235952022.08.18 08:30modify64750.10135.122136.127132.322
235962022.08.18 08:35close64750.10135.011136.127132.3221110.003014530.00
235972022.08.18 09:05sell64760.10135.2950.0000.000
235982022.08.18 09:05modify64760.10135.295136.695132.495
235992022.08.18 09:30modify64760.10135.295136.336132.495
236002022.08.18 10:25close64760.10135.200136.336132.495950.003015480.00
236012022.08.19 02:50buy64770.10135.7920.0000.000
236022022.08.19 02:50modify64770.10135.792134.492136.192
236032022.08.19 02:50buy64780.10135.7880.0000.000
236042022.08.19 02:50modify64780.10135.788133.888136.988
236052022.08.19 02:55buy64790.10135.7480.0000.000
236062022.08.19 02:55modify64790.10135.748134.348135.898
236072022.08.19 02:55buy64800.10135.7650.0000.000
236082022.08.19 02:55modify64800.10135.765133.865136.965
236092022.08.19 03:00modify64790.10135.748134.604135.898
236102022.08.19 03:01t/p64790.10135.899134.604135.8981510.003016990.00
236112022.08.19 03:05close64770.10135.969134.492136.1921770.003018760.00
236122022.08.19 03:05close64800.10135.968133.865136.9652030.003020790.00
236132022.08.19 03:05close64780.10135.973133.888136.9881850.003022640.00
236142022.08.19 03:10sell64810.10136.0700.0000.000
236152022.08.19 03:10modify64810.10136.070137.970134.870
236162022.08.19 03:15sell64820.10136.1440.0000.000
236172022.08.19 03:15modify64820.10136.144138.044134.944
236182022.08.19 03:20sell64830.10136.1790.0000.000
236192022.08.19 03:20modify64830.10136.179138.079134.979
236202022.08.19 08:50close64830.10136.175138.079134.97940.003022680.00
236212022.08.19 08:50close64820.10136.166138.044134.944-220.003022460.00
236222022.08.19 08:50close64810.10136.180137.970134.870-1100.003021360.00
236232022.08.22 02:00sell64840.10137.0050.0000.000
236242022.08.22 02:00modify64840.10137.005138.405134.205
236252022.08.22 03:30close64840.10137.274138.405134.205-2690.003018670.00
236262022.08.22 09:50buy64850.10136.9630.0000.000
236272022.08.22 09:50modify64850.10136.963135.663137.363
236282022.08.22 14:00close64850.10137.029135.663137.363660.003019330.00
236292022.08.23 03:55buy64860.10137.3040.0000.000
236302022.08.23 03:55modify64860.10137.304136.004137.704
236312022.08.23 03:55buy64870.10137.2910.0000.000
236322022.08.23 03:55modify64870.10137.291135.891140.091
236332022.08.23 04:40modify64870.10137.291136.246140.091
236342022.08.23 08:15close64860.10137.318136.004137.704140.003019470.00
236352022.08.23 08:15close64870.10137.315136.246140.091240.003019710.00
236362022.08.23 20:20sell64880.10136.7290.0000.000
236372022.08.23 20:20modify64880.10136.729138.029136.329
236382022.08.23 20:20sell64890.10136.7120.0000.000
236392022.08.23 20:20modify64890.10136.712138.112136.562
236402022.08.23 20:55sell64900.10136.7850.0000.000
236412022.08.23 20:55modify64900.10136.785138.685135.585
236422022.08.23 21:00close64900.10136.789138.685135.585-40.003019670.00
236432022.08.23 21:00sell64910.10136.7800.0000.000
236442022.08.23 21:00modify64910.10136.780138.680135.580
236452022.08.23 21:05close64910.10136.727138.680135.580530.003020200.00
236462022.08.23 22:00sell64920.10136.8860.0000.000
236472022.08.23 22:00modify64920.10136.886138.786135.686
236482022.08.24 01:00close64880.10136.764138.029136.329-715.003019485.00
236492022.08.24 01:00close64890.10136.774138.112136.562-985.003018500.00
236502022.08.24 01:30close64920.10136.702138.786135.6861475.003019975.00
236512022.08.24 01:40buy64930.10136.6860.0000.000
236522022.08.24 01:40modify64930.10136.686134.786137.886
236532022.08.24 02:00buy64940.10136.6400.0000.000
236542022.08.24 02:00modify64940.10136.640134.740137.840
236552022.08.24 02:20close64940.10136.751134.740137.8401110.003021085.00
236562022.08.24 02:20close64930.10136.737134.786137.886510.003021595.00
236572022.08.24 07:30buy64950.10136.5650.0000.000
236582022.08.24 07:30modify64950.10136.565135.165139.365
236592022.08.24 09:00modify64950.10136.565135.542139.365
236602022.08.24 09:05close64950.10136.656135.542139.365910.003022505.00
236612022.08.24 09:50sell64960.10136.7770.0000.000
236622022.08.24 09:50modify64960.10136.777138.077136.377
236632022.08.24 09:55close64960.10136.672138.077136.3771050.003023555.00
236642022.08.25 01:30buy64970.10137.0130.0000.000
236652022.08.25 01:30modify64970.10137.013135.713137.413
236662022.08.25 01:30buy64980.10137.0160.0000.000
236672022.08.25 01:30modify64980.10137.016135.616137.166
236682022.08.25 02:00modify64980.10137.016135.880137.166
236692022.08.25 02:05close64970.10137.107135.713137.413940.003024495.00
236702022.08.25 02:05modify64980.10137.016135.914137.166
236712022.08.25 02:10close64980.10137.139135.914137.1661230.003025725.00
236722022.08.25 15:35sell64990.10136.7170.0000.000
236732022.08.25 15:35modify64990.10136.717138.017136.317
236742022.08.25 15:40sell65000.10136.7570.0000.000
236752022.08.25 15:40modify65000.10136.757138.157133.957
236762022.08.25 15:45modify65000.10136.757137.782133.957
236772022.08.25 17:50close65000.10136.656137.782133.9571010.003026735.00
236782022.08.25 19:50close64990.10136.657138.017136.317600.003027335.00
236792022.08.26 02:10sell65010.10136.5500.0000.000
236802022.08.26 02:10modify65010.10136.550137.850136.150
236812022.08.26 02:10sell65020.10136.5510.0000.000
236822022.08.26 02:10modify65020.10136.551137.951136.401
236832022.08.26 11:55close65010.10136.911137.850136.150-3610.003023725.00
236842022.08.26 11:55close65020.10136.907137.951136.401-3560.003020165.00
236852022.08.29 13:25buy65030.10138.4420.0000.000
236862022.08.29 13:25modify65030.10138.442137.142138.842
236872022.08.29 13:25buy65040.10138.4500.0000.000
236882022.08.29 13:25modify65040.10138.450137.050138.600
236892022.08.29 13:25buy65050.10138.4510.0000.000
236902022.08.29 13:25modify65050.10138.451137.051141.251
236912022.08.29 14:00modify65040.10138.450137.307138.600
236922022.08.29 14:00modify65050.10138.451137.407141.251
236932022.08.29 14:05modify65040.10138.450137.327138.600
236942022.08.29 14:05modify65050.10138.451137.427141.251
236952022.08.29 14:10modify65040.10138.450137.334138.600
236962022.08.29 14:10modify65050.10138.451137.434141.251
236972022.08.29 14:15close65030.10138.554137.142138.8421120.003021285.00
236982022.08.29 14:15modify65040.10138.450137.359138.600
236992022.08.29 14:15close65050.10138.556137.434141.2511050.003022335.00
237002022.08.29 14:23t/p65040.10138.601137.359138.6001510.003023845.00
237012022.08.29 21:30sell65060.10138.8150.0000.000
237022022.08.29 21:30modify65060.10138.815141.165137.765
237032022.08.30 02:55buy65070.10138.6140.0000.000
237042022.08.30 02:55modify65070.10138.614137.314139.014
237052022.08.30 07:40close65060.10138.425141.165137.7653535.003027380.00
237062022.08.30 09:45close65070.10138.622137.314139.01480.003027460.00
237072022.08.31 03:15buy65080.10138.6470.0000.000
237082022.08.31 03:15modify65080.10138.647137.247138.797
237092022.08.31 10:45close65080.10138.556137.247138.797-910.003026550.00
237102022.09.01 09:05buy65090.10139.3230.0000.000
237112022.09.01 09:05modify65090.10139.323138.023139.723
237122022.09.01 09:50close65090.10139.445138.023139.7231220.003027770.00
237132022.09.02 02:25buy65100.10140.1010.0000.000
237142022.09.02 02:25modify65100.10140.101138.201141.301
237152022.09.02 02:35buy65110.10140.0890.0000.000
237162022.09.02 02:35modify65110.10140.089138.189141.289
237172022.09.02 02:45buy65120.10140.0710.0000.000
237182022.09.02 02:45modify65120.10140.071138.171141.271
237192022.09.02 03:05buy65130.10140.0320.0000.000
237202022.09.02 03:05modify65130.10140.032138.732140.432
237212022.09.02 03:10buy65140.10139.9880.0000.000
237222022.09.02 03:10modify65140.10139.988138.588140.138
237232022.09.02 03:10buy65150.10139.9740.0000.000
237242022.09.02 03:10modify65150.10139.974138.574142.774
237252022.09.02 04:00modify65140.10139.988138.882140.138
237262022.09.02 04:00close65150.10140.087138.574142.7741130.003028900.00
237272022.09.02 04:59t/p65140.10140.129138.882140.1381410.003030310.00
237282022.09.02 05:00close65130.10140.141138.732140.4321090.003031400.00
237292022.09.02 05:00close65120.10140.142138.171141.271710.003032110.00
237302022.09.02 05:00close65110.10140.149138.189141.289600.003032710.00
237312022.09.02 05:00close65100.10140.144138.201141.301430.003033140.00
237322022.09.06 01:25buy65160.10140.5390.0000.000
237332022.09.06 01:25modify65160.10140.539139.139140.689
237342022.09.06 05:30close65160.10140.498139.139140.689-410.003032730.00
237352022.09.06 22:20buy65170.10142.8030.0000.000
237362022.09.06 22:20modify65170.10142.803140.903144.003
237372022.09.06 22:25close65170.10142.786140.903144.003-170.003032560.00
237382022.09.06 22:25buy65180.10142.8140.0000.000
237392022.09.06 22:25modify65180.10142.814140.914144.014
237402022.09.06 22:30buy65190.10142.7870.0000.000
237412022.09.06 22:30modify65190.10142.787140.887143.987
237422022.09.06 22:35close65190.10142.790140.887143.98730.003032590.00
237432022.09.06 22:35close65180.10142.792140.914144.014-220.003032370.00
237442022.09.07 00:10buy65200.10142.8040.0000.000
237452022.09.07 00:10modify65200.10142.804140.904144.004
237462022.09.07 01:25close65200.10142.872140.904144.004680.003033050.00
237472022.09.07 01:45sell65210.10142.9690.0000.000
237482022.09.07 01:45modify65210.10142.969144.369140.169
237492022.09.07 01:55close65210.10143.369144.369140.169-4000.003029050.00
237502022.09.07 12:20sell65220.10144.1220.0000.000
237512022.09.07 12:20modify65220.10144.122146.472143.072
237522022.09.07 13:15sell65230.10144.2760.0000.000
237532022.09.07 13:15modify65230.10144.276146.176143.076
237542022.09.07 13:20sell65240.10144.3290.0000.000
237552022.09.07 13:20modify65240.10144.329146.229143.129
237562022.09.07 13:25sell65250.10144.3440.0000.000
237572022.09.07 13:25modify65250.10144.344146.244143.144
237582022.09.07 17:35buy65260.10144.2870.0000.000
237592022.09.07 17:35modify65260.10144.287142.987144.687
237602022.09.07 17:35buy65270.10144.2780.0000.000
237612022.09.07 17:35modify65270.10144.278142.878144.428
237622022.09.07 17:35close65250.10144.282146.244143.144620.003029670.00
237632022.09.07 17:35close65240.10144.287146.229143.129420.003030090.00
237642022.09.07 17:35close65230.10144.284146.176143.076-80.003030010.00
237652022.09.07 17:35buy65280.10144.2800.0000.000
237662022.09.07 17:35modify65280.10144.280142.880147.080
237672022.09.07 17:40modify65270.10144.278143.138144.428
237682022.09.07 17:40buy65290.10144.3460.0000.000
237692022.09.07 17:40modify65290.10144.346142.446145.546
237702022.09.07 17:40modify65280.10144.280143.238147.080
237712022.09.07 17:45buy65300.10144.3530.0000.000
237722022.09.07 17:45modify65300.10144.353142.453145.553
237732022.09.07 17:50modify65270.10144.278143.167144.428
237742022.09.07 17:50modify65280.10144.280143.267147.080
237752022.09.07 17:51t/p65270.10144.429143.167144.4281510.003031520.00
237762022.09.07 17:55modify65280.10144.280143.271147.080
237772022.09.07 18:00close65260.10144.486142.987144.6871990.003033510.00
237782022.09.07 18:00close65280.10144.488143.271147.0802080.003035590.00
237792022.09.07 19:45buy65310.10144.1900.0000.000
237802022.09.07 19:45modify65310.10144.190142.890144.590
237812022.09.07 19:45buy65320.10144.1860.0000.000
237822022.09.07 19:45modify65320.10144.186142.286145.386
237832022.09.07 19:50close65310.10144.302142.890144.5901120.003036710.00
237842022.09.07 20:20buy65330.10144.0790.0000.000
237852022.09.07 20:20modify65330.10144.079142.779144.479
237862022.09.07 20:30close65220.10144.011146.472143.0721110.003037820.00
237872022.09.08 01:20close65330.10143.835142.779144.479-2440.003035380.00
237882022.09.08 01:30sell65340.10143.9970.0000.000
237892022.09.08 01:30modify65340.10143.997145.397143.847
237902022.09.08 01:30close65320.10144.001142.286145.386-1850.003033530.00
237912022.09.08 01:30close65300.10143.987142.453145.553-3660.003029870.00
237922022.09.08 01:30close65290.10144.000142.446145.546-3460.003026410.00
237932022.09.08 01:35sell65350.10143.9840.0000.000
237942022.09.08 01:35modify65350.10143.984145.884142.784
237952022.09.08 01:40sell65360.10143.9900.0000.000
237962022.09.08 01:40modify65360.10143.990145.890142.790
237972022.09.08 01:45sell65370.10144.0690.0000.000
237982022.09.08 01:45modify65370.10144.069145.969142.869
237992022.09.08 03:35sell65380.10144.3630.0000.000
238002022.09.08 03:35modify65380.10144.363145.763141.563
238012022.09.08 04:05close65380.10144.154145.763141.5632090.003028500.00
238022022.09.08 06:30close65370.10144.073145.969142.869-40.003028460.00
238032022.09.08 06:30close65360.10144.072145.890142.790-820.003027640.00
238042022.09.08 06:30close65350.10144.058145.884142.784-740.003026900.00
238052022.09.08 07:01t/p65340.10143.838145.397143.8471590.003028490.00
238062022.09.08 16:15sell65390.10144.3490.0000.000
238072022.09.08 16:15modify65390.10144.349145.749141.549
238082022.09.08 16:30modify65390.10144.349145.350141.549
238092022.09.08 16:35close65390.10144.158145.350141.5491910.003030400.00
238102022.09.09 14:35sell65400.10142.4250.0000.000
238112022.09.09 14:35modify65400.10142.425143.725142.025
238122022.09.09 14:35sell65410.10142.4090.0000.000
238132022.09.09 14:35modify65410.10142.409143.809142.259
238142022.09.09 14:40sell65420.10142.3920.0000.000
238152022.09.09 14:40modify65420.10142.392144.292141.192
238162022.09.09 14:45modify65410.10142.409143.552142.259
238172022.09.09 14:47t/p65410.10142.258143.552142.2591510.003031910.00
238182022.09.09 14:50sell65430.10142.3830.0000.000
238192022.09.09 14:50modify65430.10142.383144.283141.183
238202022.09.09 14:55sell65440.10142.5940.0000.000
238212022.09.09 14:55modify65440.10142.594143.994142.444
238222022.09.09 14:55sell65450.10142.5950.0000.000
238232022.09.09 14:55modify65450.10142.595144.495141.395
238242022.09.09 14:55sell65460.10142.5940.0000.000
238252022.09.09 14:55modify65460.10142.594143.994139.794
238262022.09.09 15:34t/p65440.10142.442143.994142.4441520.003033430.00
238272022.09.09 15:35close65460.10142.411143.994139.7941830.003035260.00
238282022.09.09 15:45close65400.10142.253143.725142.0251720.003036980.00
238292022.09.09 15:45close65450.10142.258144.495141.3953370.003040350.00
238302022.09.09 15:45close65430.10142.259144.283141.1831240.003041590.00
238312022.09.09 15:45close65420.10142.270144.292141.1921220.003042810.00
238322022.09.09 21:40sell65470.10142.6850.0000.000
238332022.09.09 21:40modify65470.10142.685145.035141.635
238342022.09.12 10:20buy65480.10142.7440.0000.000
238352022.09.12 10:20modify65480.10142.744141.444143.144
238362022.09.12 10:20buy65490.10142.7580.0000.000
238372022.09.12 10:20modify65490.10142.758141.358142.908
238382022.09.12 10:35modify65490.10142.758141.620142.908
238392022.09.12 10:40close65480.10142.840141.444143.144960.003043770.00
238402022.09.12 10:40modify65490.10142.758141.645142.908
238412022.09.12 10:46t/p65490.10142.912141.645142.9081540.003045310.00
238422022.09.12 14:50close65470.10142.481145.035141.6351675.003046985.00
238432022.09.12 21:20sell65500.10142.6160.0000.000
238442022.09.12 21:20modify65500.10142.616143.916142.216
238452022.09.12 21:25sell65510.10142.6630.0000.000
238462022.09.12 21:25modify65510.10142.663144.063139.863
238472022.09.13 01:10close65500.10142.722143.916142.216-1425.003045560.00
238482022.09.13 01:10close65510.10142.724144.063139.863-975.003044585.00
238492022.09.14 02:45buy65520.10144.3890.0000.000
238502022.09.14 02:45modify65520.10144.389143.089144.789
238512022.09.14 03:05close65520.10144.533143.089144.7891440.003046025.00
238522022.09.14 03:45buy65530.10144.2090.0000.000
238532022.09.14 03:45modify65530.10144.209142.309145.409
238542022.09.14 04:10close65530.10144.589142.309145.4093800.003049825.00
238552022.09.14 07:35buy65540.10143.9970.0000.000
238562022.09.14 07:35modify65540.10143.997142.697144.397
238572022.09.14 16:10s/l65540.10142.685142.697144.397-13120.003036705.00
238582022.09.14 20:10sell65550.10142.9820.0000.000
238592022.09.14 20:10modify65550.10142.982144.882141.782
238602022.09.14 20:15sell65560.10143.0490.0000.000
238612022.09.14 20:15modify65560.10143.049144.349142.649
238622022.09.14 20:15sell65570.10143.0490.0000.000
238632022.09.14 20:15modify65570.10143.049144.949141.849
238642022.09.14 20:20sell65580.10143.0620.0000.000
238652022.09.14 20:20modify65580.10143.062144.962141.862
238662022.09.14 21:00sell65590.10143.1280.0000.000
238672022.09.14 21:00modify65590.10143.128144.528142.978
238682022.09.14 21:00sell65600.10143.1250.0000.000
238692022.09.14 21:00modify65600.10143.125144.525140.325
238702022.09.14 21:45modify65590.10143.128144.273142.978
238712022.09.14 21:45modify65600.10143.125144.173140.325
238722022.09.15 01:05close65560.10143.095144.349142.649-1555.003035150.00
238732022.09.15 01:05close65590.10143.083144.273142.978-645.003034505.00
238742022.09.15 01:05close65600.10143.088144.173140.325-725.003033780.00
238752022.09.15 01:10close65580.10142.974144.962141.862-215.003033565.00
238762022.09.15 01:10close65570.10142.966144.949141.849-265.003033300.00
238772022.09.15 01:10close65550.10142.963144.882141.782-905.003032395.00
238782022.09.19 01:20sell65610.10143.0820.0000.000
238792022.09.19 01:20modify65610.10143.082144.482142.932
238802022.09.19 01:40modify65610.10143.082144.204142.932
238812022.09.19 01:45modify65610.10143.082144.154142.932
238822022.09.19 01:52t/p65610.10142.923144.154142.9321590.003033985.00
238832022.09.19 05:00sell65620.10143.1410.0000.000
238842022.09.19 05:00modify65620.10143.141144.541140.341
238852022.09.19 06:00modify65620.10143.141144.181140.341
238862022.09.19 15:45close65620.10143.458144.181140.341-3170.003030815.00
238872022.09.19 18:10buy65630.10143.1960.0000.000
238882022.09.19 18:10modify65630.10143.196141.796145.996
238892022.09.19 18:25modify65630.10143.196142.155145.996
238902022.09.19 18:35modify65630.10143.196142.191145.996
238912022.09.19 18:40close65630.10143.301142.191145.9961050.003031865.00
238922022.09.20 20:10buy65640.10143.5500.0000.000
238932022.09.20 20:10modify65640.10143.550142.150143.700
238942022.09.20 20:15modify65640.10143.550142.412143.700
238952022.09.20 20:25modify65640.10143.550142.440143.700
238962022.09.20 20:30modify65640.10143.550142.441143.700
238972022.09.20 20:35modify65640.10143.550142.460143.700
238982022.09.20 21:35modify65640.10143.550142.480143.700
238992022.09.20 21:40modify65640.10143.550142.493143.700
239002022.09.20 22:15t/p65640.10143.704142.493143.7001540.003033405.00
239012022.09.21 09:20buy65650.10143.6960.0000.000
239022022.09.21 09:20modify65650.10143.696142.396144.096
239032022.09.21 09:20buy65660.10143.7050.0000.000
239042022.09.21 09:20modify65660.10143.705142.305146.505
239052022.09.21 11:05modify65660.10143.705142.682146.505
239062022.09.21 11:10close65650.10143.820142.396144.0961240.003034645.00
239072022.09.21 11:10close65660.10143.802142.682146.505970.003035615.00
239082022.09.22 11:05buy65670.10144.3060.0000.000
239092022.09.22 11:05modify65670.10144.306142.906147.106
239102022.09.22 11:10close65670.10144.374142.906147.106680.003036295.00
239112022.09.22 22:00sell65680.10142.4800.0000.000
239122022.09.22 22:00modify65680.10142.480144.380141.280
239132022.09.23 01:00close65680.10142.405144.380141.280385.003036680.00
239142022.09.23 01:15sell65690.10142.5460.0000.000
239152022.09.23 01:15modify65690.10142.546143.846142.146
239162022.09.23 01:15sell65700.10142.5440.0000.000
239172022.09.23 01:15modify65700.10142.544143.944142.394
239182022.09.23 01:15sell65710.10142.5530.0000.000
239192022.09.23 01:15modify65710.10142.553144.453141.353
239202022.09.23 01:15sell65720.10142.5500.0000.000
239212022.09.23 01:15modify65720.10142.550143.950139.750
239222022.09.23 01:20modify65720.10142.550143.599139.750
239232022.09.23 01:21t/p65700.10142.388143.944142.3941560.003038240.00
239242022.09.23 01:25close65690.10142.415143.846142.1461310.003039550.00
239252022.09.23 01:25close65720.10142.408143.599139.7501420.003040970.00
239262022.09.23 02:15close65710.10142.349144.453141.3532040.003043010.00
239272022.09.23 04:00buy65730.10142.1200.0000.000
239282022.09.23 04:00modify65730.10142.120140.220143.320
239292022.09.23 04:10buy65740.10142.1040.0000.000
239302022.09.23 04:10modify65740.10142.104140.704144.904
239312022.09.23 06:40modify65740.10142.104141.066144.904
239322022.09.23 06:50close65740.10142.217141.066144.9041130.003044140.00
239332022.09.23 07:05close65730.10142.225140.220143.3201050.003045190.00
239342022.09.27 03:05buy65750.10144.4110.0000.000
239352022.09.27 03:05modify65750.10144.411143.111144.811
239362022.09.27 03:05buy65760.10144.4040.0000.000
239372022.09.27 03:05modify65760.10144.404143.004144.554
239382022.09.27 03:05buy65770.10144.4040.0000.000
239392022.09.27 03:05modify65770.10144.404143.004147.204
239402022.09.27 03:55modify65760.10144.404143.258144.554
239412022.09.27 03:55modify65770.10144.404143.358147.204
239422022.09.27 04:49t/p65760.10144.564143.258144.5541600.003046790.00
239432022.09.27 04:50close65750.10144.553143.111144.8111420.003048210.00
239442022.09.27 04:50close65770.10144.538143.358147.2041340.003049550.00
239452022.09.28 03:05buy65780.10144.6940.0000.000
239462022.09.28 03:05modify65780.10144.694143.294144.844
239472022.09.28 03:45modify65780.10144.694143.568144.844
239482022.09.28 03:50modify65780.10144.694143.575144.844
239492022.09.28 04:30modify65780.10144.694143.589144.844
239502022.09.28 05:20t/p65780.10144.840143.589144.8441460.003051010.00
239512022.09.29 02:10sell65790.10144.2600.0000.000
239522022.09.29 02:10modify65790.10144.260145.560143.860
239532022.09.29 02:10sell65800.10144.2740.0000.000
239542022.09.29 02:10modify65800.10144.274145.674144.124
239552022.09.29 02:10sell65810.10144.2660.0000.000
239562022.09.29 02:10modify65810.10144.266145.666141.466
239572022.09.29 04:05close65790.10144.231145.560143.860290.003051300.00
239582022.09.29 04:05close65800.10144.216145.674144.124580.003051880.00
239592022.09.29 04:05close65810.10144.219145.666141.466470.003052350.00
239602022.10.03 14:40buy65820.10144.9320.0000.000
239612022.10.03 14:40modify65820.10144.932143.532145.082
239622022.10.03 21:20close65820.10144.694143.532145.082-2380.003049970.00
239632022.10.03 22:10sell65830.10144.7710.0000.000
239642022.10.03 22:10modify65830.10144.771146.171144.621
239652022.10.03 22:40modify65830.10144.771145.901144.621
239662022.10.03 23:00modify65830.10144.771145.877144.621
239672022.10.03 23:30modify65830.10144.771145.849144.621
239682022.10.03 23:31t/p65830.10144.623145.849144.6211480.003051450.00
239692022.10.04 03:50sell65840.10144.7080.0000.000
239702022.10.04 03:50modify65840.10144.708146.108144.558
239712022.10.04 06:55close65840.10144.722146.108144.558-140.003051310.00
239722022.10.05 04:55sell65850.10144.2470.0000.000
239732022.10.05 04:55modify65850.10144.247145.547143.847
239742022.10.05 04:55sell65860.10144.2610.0000.000
239752022.10.05 04:55modify65860.10144.261145.661144.111
239762022.10.05 04:55sell65870.10144.2580.0000.000
239772022.10.05 04:55modify65870.10144.258145.658141.458
239782022.10.05 05:05modify65860.10144.261145.410144.111
239792022.10.05 05:15modify65860.10144.261145.403144.111
239802022.10.05 05:15modify65870.10144.258145.303141.458
239812022.10.05 05:25modify65860.10144.261145.393144.111
239822022.10.05 05:25modify65870.10144.258145.293141.458
239832022.10.05 06:05modify65860.10144.261145.384144.111
239842022.10.05 06:05modify65870.10144.258145.284141.458
239852022.10.05 06:20modify65860.10144.261145.377144.111
239862022.10.05 06:20modify65870.10144.258145.277141.458
239872022.10.05 06:25modify65860.10144.261145.368144.111
239882022.10.05 06:25modify65870.10144.258145.268141.458
239892022.10.05 06:30modify65860.10144.261145.355144.111
239902022.10.05 06:30close65870.10144.157145.268141.4581010.003052320.00
239912022.10.05 06:45close65850.10144.142145.547143.8471050.003053370.00
239922022.10.05 06:45modify65860.10144.261145.344144.111
239932022.10.05 06:50modify65860.10144.261145.332144.111
239942022.10.05 06:50t/p65860.10144.116145.332144.1111450.003054820.00
239952022.10.05 21:40buy65880.10144.5440.0000.000
239962022.10.05 21:40modify65880.10144.544143.244144.944
239972022.10.05 21:45buy65890.10144.5170.0000.000
239982022.10.05 21:45modify65890.10144.517143.117144.667
239992022.10.05 21:45buy65900.10144.5260.0000.000
240002022.10.05 21:45modify65900.10144.526143.126147.326
240012022.10.05 23:05modify65890.10144.517143.372144.667
240022022.10.05 23:15modify65890.10144.517143.387144.667
240032022.10.05 23:15modify65900.10144.526143.487147.326
240042022.10.05 23:25modify65890.10144.517143.394144.667
240052022.10.05 23:25modify65900.10144.526143.494147.326
240062022.10.05 23:30close65880.10144.594143.244144.944500.003055320.00
240072022.10.05 23:30close65890.10144.609143.394144.667920.003056240.00
240082022.10.05 23:30close65900.10144.602143.494147.326760.003057000.00
240092022.10.07 01:10buy65910.10145.0120.0000.000
240102022.10.07 01:10modify65910.10145.012143.612145.162
240112022.10.07 02:50close65910.10145.086143.612145.162740.003057740.00
240122022.10.12 21:15buy65920.10146.7150.0000.000
240132022.10.12 21:15modify65920.10146.715145.415147.115
240142022.10.12 21:15buy65930.10146.7100.0000.000
240152022.10.12 21:15modify65930.10146.710145.310146.860
240162022.10.12 21:50modify65930.10146.710145.570146.860
240172022.10.12 21:55close65920.10146.839145.415147.1151240.003058980.00
240182022.10.12 21:55modify65930.10146.710145.642146.860
240192022.10.12 21:57t/p65930.10146.867145.642146.8601570.003060550.00
240202022.10.13 02:10buy65940.10146.7370.0000.000
240212022.10.13 02:10modify65940.10146.737145.437147.137
240222022.10.13 02:10buy65950.10146.7500.0000.000
240232022.10.13 02:10modify65950.10146.750145.350146.900
240242022.10.13 03:55close65940.10146.873145.437147.1371360.003061910.00
240252022.10.13 03:55close65950.10146.878145.350146.9001280.003063190.00
240262022.10.17 15:55buy65960.10148.6300.0000.000
240272022.10.17 15:55modify65960.10148.630147.330149.030
240282022.10.17 15:55buy65970.10148.6280.0000.000
240292022.10.17 15:55modify65970.10148.628147.228151.428
240302022.10.17 16:00modify65970.10148.628147.588151.428
240312022.10.17 16:10modify65970.10148.628147.589151.428
240322022.10.17 16:15modify65970.10148.628147.594151.428
240332022.10.17 16:25close65960.10148.760147.330149.0301300.003064490.00
240342022.10.17 16:25close65970.10148.765147.594151.4281370.003065860.00
240352022.10.20 10:50buy65980.10149.8650.0000.000
240362022.10.20 10:50modify65980.10149.865148.565150.265
240372022.10.20 10:50buy65990.10149.8650.0000.000
240382022.10.20 10:50modify65990.10149.865148.465150.015
240392022.10.20 11:15modify65990.10149.865148.742150.015
240402022.10.20 11:30modify65990.10149.865148.755150.015
240412022.10.20 15:45close65980.10149.894148.565150.265290.003066150.00
240422022.10.20 15:45close65990.10149.887148.755150.015220.003066370.00
240432022.10.21 17:40buy66000.10150.6440.0000.000
240442022.10.21 17:40modify66000.10150.644149.344151.044
240452022.10.21 17:40buy66010.10150.6590.0000.000
240462022.10.21 17:40modify66010.10150.659148.759151.859
240472022.10.21 17:40buy66020.10150.6500.0000.000
240482022.10.21 17:40modify66020.10150.650149.250153.450
240492022.10.21 17:45buy66030.10150.4890.0000.000
240502022.10.21 17:45modify66030.10150.489148.589151.689
240512022.10.21 17:50close66030.10149.761148.589151.689-7280.003059090.00
240522022.10.21 17:50close66010.10149.751148.759151.859-9080.003050010.00
240532022.10.21 17:52s/l66000.10149.332149.344151.044-13120.003036890.00
240542022.10.21 17:53s/l66020.10149.245149.250153.450-14050.003022840.00
240552022.10.24 01:55sell66040.10149.1440.0000.000
240562022.10.24 01:55modify66040.10149.144150.444148.744
240572022.10.24 01:55sell66050.10149.1450.0000.000
240582022.10.24 01:55modify66050.10149.145150.545148.995
240592022.10.24 01:55sell66060.10149.1490.0000.000
240602022.10.24 01:55modify66060.10149.149150.549146.349
240612022.10.24 02:37t/p66050.10148.951150.545148.9951940.003024780.00
240622022.10.24 02:37t/p66040.10148.732150.444148.7444120.003028900.00
240632022.10.24 02:40close66060.10146.512150.549146.34926370.003055270.00
240642022.10.24 09:40sell66070.10149.2020.0000.000
240652022.10.24 09:40modify66070.10149.202151.102148.002
240662022.10.24 09:45sell66080.10149.1620.0000.000
240672022.10.24 09:45modify66080.10149.162151.062147.962
240682022.10.24 09:50sell66090.10149.1840.0000.000
240692022.10.24 09:50modify66090.10149.184151.084147.984
240702022.10.24 12:30sell66100.10149.4250.0000.000
240712022.10.24 12:30modify66100.10149.425150.825146.625
240722022.10.24 13:20modify66100.10149.425150.437146.625
240732022.10.24 14:50close66090.10148.861151.084147.9843230.003058500.00
240742022.10.24 14:50close66080.10148.863151.062147.9622990.003061490.00
240752022.10.24 14:50close66070.10148.853151.102148.0023490.003064980.00
240762022.10.24 14:50close66100.10148.849150.437146.6255760.003070740.00
240772022.10.24 15:15buy66110.10148.9780.0000.000
240782022.10.24 15:15modify66110.10148.978147.078150.178
240792022.10.24 21:25close66110.10149.007147.078150.178290.003071030.00
240802022.10.26 01:00sell66120.10148.0740.0000.000
240812022.10.26 01:00modify66120.10148.074149.374147.674
240822022.10.26 01:00sell66130.10148.0900.0000.000
240832022.10.26 01:00modify66130.10148.090149.490147.940
240842022.10.26 01:00sell66140.10148.0890.0000.000
240852022.10.26 01:00modify66140.10148.089149.489145.289
240862022.10.26 02:35modify66130.10148.090149.226147.940
240872022.10.26 02:35modify66140.10148.089149.126145.289
240882022.10.26 02:40modify66130.10148.090149.188147.940
240892022.10.26 02:40close66140.10147.989149.126145.2891000.003072030.00
240902022.10.26 03:00modify66130.10148.090149.184147.940
240912022.10.26 03:00t/p66130.10147.930149.184147.9401600.003073630.00
240922022.10.26 03:05close66120.10147.937149.374147.6741370.003075000.00
240932022.10.26 17:10buy66150.10146.6200.0000.000
240942022.10.26 17:10modify66150.10146.620144.720147.820
240952022.10.27 01:00close66150.10146.380144.720147.820-2400.003072600.00
240962022.10.27 05:35sell66160.10146.3890.0000.000
240972022.10.27 05:35modify66160.10146.389147.689145.989
240982022.10.27 05:55close66160.10146.268147.689145.9891210.003073810.00
240992022.10.27 12:10sell66170.10146.1730.0000.000
241002022.10.27 12:10modify66170.10146.173147.473145.773
241012022.10.27 12:10sell66180.10146.1740.0000.000
241022022.10.27 12:10modify66180.10146.174147.574143.374
241032022.10.27 16:10close66180.10146.391147.574143.374-2170.003071640.00
241042022.10.27 16:15close66170.10146.315147.473145.773-1420.003070220.00
241052022.10.27 16:40buy66190.10146.1110.0000.000
241062022.10.27 16:40modify66190.10146.111144.211147.311
241072022.10.27 16:50close66190.10146.327144.211147.3112160.003072380.00
241082022.10.27 17:10buy66200.10145.8500.0000.000
241092022.10.27 17:10modify66200.10145.850143.950147.050
241102022.10.27 17:15buy66210.10145.8660.0000.000
241112022.10.27 17:15modify66210.10145.866143.966147.066
241122022.10.27 17:25buy66220.10145.8190.0000.000
241132022.10.27 17:25modify66220.10145.819143.919147.019
241142022.10.27 19:45modify66220.10145.819145.951147.019
241152022.10.27 19:45modify66200.10145.850145.951147.050
241162022.10.27 20:20s/l66200.10145.943145.951147.050930.003073310.00
241172022.10.27 20:20s/l66220.10145.959145.951147.0191400.003074710.00
241182022.10.27 21:30close66210.10146.222143.966147.0663560.003078270.00
241192022.10.27 21:50sell66230.10146.2560.0000.000
241202022.10.27 21:50modify66230.10146.256148.156145.056
241212022.10.28 01:20close66230.10146.117148.156145.0561025.003079295.00
241222022.10.28 03:25sell66240.10146.4310.0000.000
241232022.10.28 03:25modify66240.10146.431147.831143.631
241242022.10.28 03:35modify66240.10146.431147.463143.631
241252022.10.28 03:40modify66240.10146.431147.462143.631
241262022.10.28 06:00close66240.10146.218147.462143.6312130.003081425.00
241272022.10.28 14:40buy66250.10147.2310.0000.000
241282022.10.28 14:40modify66250.10147.231145.931147.631
241292022.10.28 14:45close66250.10147.340145.931147.6311090.003082515.00
241302022.10.28 22:05buy66260.10147.4510.0000.000
241312022.10.28 22:05modify66260.10147.451146.151147.851
241322022.10.28 22:05buy66270.10147.4500.0000.000
241332022.10.28 22:05modify66270.10147.450145.550148.650
241342022.10.28 22:10buy66280.10147.4030.0000.000
241352022.10.28 22:10modify66280.10147.403146.003147.553
241362022.10.28 22:10buy66290.10147.4040.0000.000
241372022.10.28 22:10modify66290.10147.404145.504148.604
241382022.10.28 22:10buy66300.10147.4050.0000.000
241392022.10.28 22:10modify66300.10147.405146.005150.205
241402022.10.28 22:15buy66310.10147.3640.0000.000
241412022.10.28 22:15modify66310.10147.364145.464148.564
241422022.10.28 23:15modify66280.10147.403146.272147.553
241432022.10.28 23:15modify66300.10147.405146.372150.205
241442022.10.28 23:20modify66280.10147.403146.282147.553
241452022.10.28 23:20modify66300.10147.405146.382150.205
241462022.10.30 23:00t/p66280.10147.760146.282147.5533570.003086085.00
241472022.10.30 23:00close66260.10147.746146.151147.8512950.003089035.00
241482022.10.30 23:00modify66310.10147.364147.552148.564
241492022.10.30 23:00modify66290.10147.404147.552148.604
241502022.10.30 23:00modify66270.10147.450147.552148.650
241512022.10.30 23:00close66300.10147.745146.382150.2053400.003092435.00
241522022.10.30 23:04s/l66270.10147.481147.552148.650310.003092745.00
241532022.10.30 23:04s/l66290.10147.465147.552148.604610.003093355.00
241542022.10.30 23:04s/l66310.10147.478147.552148.5641140.003094495.00
241552022.10.31 06:05buy66320.10147.8250.0000.000
241562022.10.31 06:05modify66320.10147.825146.525148.225
241572022.10.31 06:05buy66330.10147.8250.0000.000
241582022.10.31 06:05modify66330.10147.825146.425147.975
241592022.10.31 06:10modify66330.10147.825146.688147.975
241602022.10.31 06:15close66320.10147.938146.525148.2251130.003095625.00
241612022.10.31 06:15modify66330.10147.825146.728147.975
241622022.10.31 06:35modify66330.10147.825146.754147.975
241632022.10.31 06:35t/p66330.10147.965146.754147.9751400.003097025.00
241642022.11.01 15:55sell66340.10147.4880.0000.000
241652022.11.01 15:55modify66340.10147.488149.388146.288
241662022.11.01 16:05sell66350.10147.9520.0000.000
241672022.11.01 16:05modify66350.10147.952149.252147.552
241682022.11.01 16:05sell66360.10147.9340.0000.000
241692022.11.01 16:05modify66360.10147.934149.334147.784
241702022.11.01 16:05sell66370.10147.9370.0000.000
241712022.11.01 16:05modify66370.10147.937149.337145.137
241722022.11.01 17:45sell66380.10148.2200.0000.000
241732022.11.01 17:45modify66380.10148.220150.570147.170
241742022.11.01 18:06t/p66360.10147.784149.334147.7841500.003098525.00
241752022.11.02 00:30close66340.10148.183149.388146.288-7315.003091210.00
241762022.11.02 00:30close66370.10148.184149.337145.137-2835.003088375.00
241772022.11.02 01:05close66350.10148.128149.252147.552-2125.003086250.00
241782022.11.02 01:10buy66390.10147.9460.0000.000
241792022.11.02 01:10modify66390.10147.946146.546150.746
241802022.11.02 01:15modify66390.10147.946146.932150.746
241812022.11.02 01:25close66390.10148.086146.932150.7461400.003087650.00
241822022.11.02 02:05buy66400.10147.8450.0000.000
241832022.11.02 02:05modify66400.10147.845146.445150.645
241842022.11.02 02:20modify66400.10147.845146.811150.645
241852022.11.02 02:25modify66400.10147.845146.832150.645
241862022.11.02 03:00close66380.10147.249150.570147.1709345.003096995.00
241872022.11.02 05:55close66400.10147.447146.832150.645-3980.003093015.00
241882022.11.02 06:10sell66410.10147.5870.0000.000
241892022.11.02 06:10modify66410.10147.587148.887147.187
241902022.11.02 06:50sell66420.10147.6880.0000.000
241912022.11.02 06:50modify66420.10147.688149.088147.538
241922022.11.02 07:00modify66420.10147.688148.833147.538
241932022.11.02 07:05modify66420.10147.688148.770147.538
241942022.11.02 07:20modify66420.10147.688148.750147.538
241952022.11.02 07:20t/p66420.10147.543148.750147.5381450.003094465.00
241962022.11.02 07:40close66410.10147.444148.887147.1871430.003095895.00
241972022.11.02 07:50buy66430.10147.3790.0000.000
241982022.11.02 07:50modify66430.10147.379145.479148.579
241992022.11.02 08:15close66430.10147.521145.479148.5791420.003097315.00
242002022.11.03 02:50buy66440.10147.6130.0000.000
242012022.11.03 02:50modify66440.10147.613146.313148.013
242022022.11.03 02:55buy66450.10147.5210.0000.000
242032022.11.03 02:55modify66450.10147.521146.121147.671
242042022.11.03 03:00buy66460.10147.3560.0000.000
242052022.11.03 03:00modify66460.10147.356145.456148.556
242062022.11.03 03:05buy66470.10147.4560.0000.000
242072022.11.03 03:05modify66470.10147.456145.556148.656
242082022.11.03 03:15buy66480.10147.3940.0000.000
242092022.11.03 03:15modify66480.10147.394145.494148.594
242102022.11.03 03:25buy66490.10147.1970.0000.000
242112022.11.03 03:25modify66490.10147.197145.797149.997
242122022.11.03 03:50modify66490.10147.197146.165149.997
242132022.11.03 03:55close66490.10147.290146.165149.997930.003098245.00
242142022.11.03 08:00close66440.10147.389146.313148.013-2240.003096005.00
242152022.11.03 08:00close66450.10147.386146.121147.671-1350.003094655.00
242162022.11.03 08:05close66480.10147.460145.494148.594660.003095315.00
242172022.11.03 08:05close66470.10147.454145.556148.656-20.003095295.00
242182022.11.03 08:05close66460.10147.459145.456148.5561030.003096325.00
242192022.11.03 08:05sell66500.10147.4670.0000.000
242202022.11.03 08:05modify66500.10147.467149.367146.267
242212022.11.03 08:10sell66510.10147.5480.0000.000
242222022.11.03 08:10modify66510.10147.548149.448146.348
242232022.11.03 08:15sell66520.10147.5390.0000.000
242242022.11.03 08:15modify66520.10147.539149.439146.339
242252022.11.03 09:10sell66530.10147.7040.0000.000
242262022.11.03 09:10modify66530.10147.704149.104144.904
242272022.11.03 14:10close66530.10148.163149.104144.904-4590.003091735.00
242282022.11.03 15:30close66520.10148.156149.439146.339-6170.003085565.00
242292022.11.03 15:30close66510.10148.161149.448146.348-6130.003079435.00
242302022.11.03 15:30close66500.10148.160149.367146.267-6930.003072505.00
242312022.11.03 16:05buy66540.10147.6910.0000.000
242322022.11.03 16:05modify66540.10147.691146.391148.091
242332022.11.03 16:05buy66550.10147.6790.0000.000
242342022.11.03 16:05modify66550.10147.679145.779148.879
242352022.11.03 16:05buy66560.10147.6880.0000.000
242362022.11.03 16:05modify66560.10147.688146.288150.488
242372022.11.03 16:10close66540.10147.878146.391148.0911870.003074375.00
242382022.11.03 16:10close66560.10147.872146.288150.4881840.003076215.00
242392022.11.03 17:35modify66550.10147.679147.815148.879
242402022.11.03 17:45modify66550.10147.679147.844148.879
242412022.11.03 17:50close66550.10148.086147.844148.8794070.003080285.00
242422022.11.04 00:10buy66570.10148.0230.0000.000
242432022.11.04 00:10modify66570.10148.023146.723148.423
242442022.11.04 00:20close66570.10148.122146.723148.423990.003081275.00
242452022.11.04 20:40buy66580.10146.9030.0000.000
242462022.11.04 20:40modify66580.10146.903145.003148.103
242472022.11.04 21:50buy66590.10146.6230.0000.000
242482022.11.04 21:50modify66590.10146.623144.723147.823
242492022.11.04 21:55buy66600.10146.5950.0000.000
242502022.11.04 21:55modify66600.10146.595144.695147.795
242512022.11.07 00:00close66600.10147.165144.695147.7955700.003086975.00
242522022.11.07 00:00close66590.10147.164144.723147.8235410.003092385.00
242532022.11.07 00:05close66580.10146.965145.003148.103620.003093005.00
242542022.11.07 02:40sell66610.10147.0570.0000.000
242552022.11.07 02:40modify66610.10147.057148.957145.857
242562022.11.07 07:35close66610.10147.081148.957145.857-240.003092765.00
242572022.11.07 10:40buy66620.10146.9680.0000.000
242582022.11.07 10:40modify66620.10146.968145.568149.768
242592022.11.07 12:10close66620.10146.522145.568149.768-4460.003088305.00
242602022.11.07 23:45sell66630.10146.6800.0000.000
242612022.11.07 23:45modify66630.10146.680147.980146.280
242622022.11.07 23:45sell66640.10146.6810.0000.000
242632022.11.07 23:45modify66640.10146.681148.081146.531
242642022.11.07 23:45sell66650.10146.6830.0000.000
242652022.11.07 23:45modify66650.10146.683148.083143.883
242662022.11.08 00:15modify66650.10146.683147.731143.883
242672022.11.08 00:25modify66640.10146.681147.825146.531
242682022.11.08 00:25modify66650.10146.683147.725143.883
242692022.11.08 00:30modify66640.10146.681147.824146.531
242702022.11.08 00:30modify66650.10146.683147.724143.883
242712022.11.08 00:55modify66640.10146.681147.822146.531
242722022.11.08 00:55modify66650.10146.683147.722143.883
242732022.11.08 01:00modify66640.10146.681147.821146.531
242742022.11.08 01:00modify66650.10146.683147.721143.883
242752022.11.08 02:05modify66640.10146.681147.811146.531
242762022.11.08 02:05modify66650.10146.683147.711143.883
242772022.11.08 02:15close66630.10146.566147.980146.280775.003089080.00
242782022.11.08 02:15modify66640.10146.681147.769146.531
242792022.11.08 02:15close66650.10146.564147.711143.883825.003089905.00
242802022.11.08 02:20modify66640.10146.681147.759146.531
242812022.11.08 02:21t/p66640.10146.516147.759146.5311285.003091190.00
242822022.11.10 01:55buy66660.10146.2420.0000.000
242832022.11.10 01:55modify66660.10146.242144.942146.642
242842022.11.10 02:00buy66670.10146.2160.0000.000
242852022.11.10 02:00modify66670.10146.216144.816146.366
242862022.11.10 02:00buy66680.10146.2070.0000.000
242872022.11.10 02:00modify66680.10146.207144.807149.007
242882022.11.10 02:10modify66670.10146.216145.084146.366
242892022.11.10 02:10modify66680.10146.207145.184149.007
242902022.11.10 02:15modify66670.10146.216145.105146.366
242912022.11.10 02:15modify66680.10146.207145.205149.007
242922022.11.10 02:55modify66670.10146.216145.116146.366
242932022.11.10 02:55close66680.10146.317145.205149.0071100.003092290.00
242942022.11.10 03:40close66660.10146.352144.942146.6421100.003093390.00
242952022.11.10 03:40modify66670.10146.216145.147146.366
242962022.11.10 08:30close66670.10146.229145.147146.366130.003093520.00
242972022.11.10 09:30sell66690.10146.3660.0000.000
242982022.11.10 09:30modify66690.10146.366147.766143.566
242992022.11.10 10:00modify66690.10146.366147.411143.566
243002022.11.10 10:05close66690.10146.154147.411143.5662120.003095640.00
243012022.11.10 21:40buy66700.10141.8210.0000.000
243022022.11.10 21:40modify66700.10141.821139.921143.021
243032022.11.10 21:45buy66710.10141.8260.0000.000
243042022.11.10 21:45modify66710.10141.826139.926143.026
243052022.11.10 21:50buy66720.10141.7750.0000.000
243062022.11.10 21:50modify66720.10141.775139.875142.975
243072022.11.10 23:10close66720.10140.249139.875142.975-15260.003080380.00
243082022.11.10 23:10close66710.10140.246139.926143.026-15800.003064580.00
243092022.11.10 23:10close66700.10140.237139.921143.021-15840.003048740.00
243102022.11.11 01:05sell66730.10141.8090.0000.000
243112022.11.11 01:05modify66730.10141.809143.109141.409
243122022.11.11 01:15close66730.10141.713143.109141.409960.003049700.00
243132022.11.11 03:35sell66740.10142.4160.0000.000
243142022.11.11 03:35modify66740.10142.416143.716142.016
243152022.11.11 03:35sell66750.10142.4060.0000.000
243162022.11.11 03:35modify66750.10142.406143.806142.256
243172022.11.11 03:35sell66760.10142.4250.0000.000
243182022.11.11 03:35modify66760.10142.425143.825139.625
243192022.11.11 04:00modify66760.10142.425143.467139.625
243202022.11.11 04:20modify66760.10142.425143.466139.625
243212022.11.11 04:21t/p66750.10142.263143.806142.2561430.003051130.00
243222022.11.11 04:25close66740.10142.301143.716142.0161150.003052280.00
243232022.11.11 04:25close66760.10142.316143.466139.6251090.003053370.00
243242022.11.11 07:05buy66770.10141.6630.0000.000
243252022.11.11 07:05modify66770.10141.663139.763142.863
243262022.11.11 07:10buy66780.10141.6340.0000.000
243272022.11.11 07:10modify66780.10141.634139.734142.834
243282022.11.11 07:15buy66790.10141.4990.0000.000
243292022.11.11 07:15modify66790.10141.499139.599142.699
243302022.11.11 12:00close66780.10140.021139.734142.834-16130.003037240.00
243312022.11.11 12:00close66770.10140.024139.763142.863-16390.003020850.00
243322022.11.11 12:01s/l66790.10139.592139.599142.699-19070.003001780.00
243332022.11.11 15:35buy66800.10139.4950.0000.000
243342022.11.11 15:35modify66800.10139.495137.145140.545
243352022.11.14 00:35close66800.10139.745137.145140.5452500.003004280.00
243362022.11.14 06:25sell66810.10139.4080.0000.000
243372022.11.14 06:25modify66810.10139.408141.308138.208
243382022.11.14 06:30sell66820.10139.5110.0000.000
243392022.11.14 06:30modify66820.10139.511140.811139.111
243402022.11.14 06:30sell66830.10139.5000.0000.000
243412022.11.14 06:30modify66830.10139.500141.400138.300
243422022.11.14 06:35sell66840.10139.4720.0000.000
243432022.11.14 06:35modify66840.10139.472141.372138.272
243442022.11.14 06:45close66820.10139.375140.811139.1111360.003005640.00
243452022.11.14 07:30sell66850.10139.5620.0000.000
243462022.11.14 07:30modify66850.10139.562140.862139.162
243472022.11.14 08:05close66850.10139.370140.862139.1621920.003007560.00
243482022.11.14 08:55close66840.10139.255141.372138.2722170.003009730.00
243492022.11.14 08:55close66830.10139.243141.400138.3002570.003012300.00
243502022.11.14 08:55close66810.10139.254141.308138.2081540.003013840.00
243512022.11.14 20:30buy66860.10139.9990.0000.000
243522022.11.14 20:30modify66860.10139.999138.699140.399
243532022.11.14 20:30buy66870.10139.9890.0000.000
243542022.11.14 20:30modify66870.10139.989138.589140.139
243552022.11.14 20:30buy66880.10140.0000.0000.000
243562022.11.14 20:30modify66880.10140.000138.600142.800
243572022.11.14 23:00buy66890.10139.6890.0000.000
243582022.11.14 23:00modify66890.10139.689137.339140.739
243592022.11.15 00:55close66860.10139.962138.699140.399-370.003013470.00
243602022.11.15 00:55close66870.10139.968138.589140.139-210.003013260.00
243612022.11.15 00:55close66880.10139.959138.600142.800-410.003012850.00
243622022.11.15 02:10sell66900.10140.2840.0000.000
243632022.11.15 02:10modify66900.10140.284141.684137.484
243642022.11.15 03:20modify66900.10140.284141.296137.484
243652022.11.15 05:35close66890.10140.439137.339140.7397500.003020350.00
243662022.11.15 07:10close66900.10140.243141.296137.484410.003020760.00
243672022.11.15 09:20buy66910.10139.9900.0000.000
243682022.11.15 09:20modify66910.10139.990138.590142.790
243692022.11.15 15:25close66910.10139.450138.590142.790-5400.003015360.00
243702022.11.16 09:55buy66920.10139.4500.0000.000
243712022.11.16 09:55modify66920.10139.450137.550140.650
243722022.11.16 10:00buy66930.10139.3700.0000.000
243732022.11.16 10:00modify66930.10139.370137.470140.570
243742022.11.16 10:05buy66940.10139.3650.0000.000
243752022.11.16 10:05modify66940.10139.365137.465140.565
243762022.11.16 10:40modify66940.10139.365139.484140.565
243772022.11.16 10:40modify66930.10139.370139.484140.570
243782022.11.16 10:45modify66940.10139.365139.494140.565
243792022.11.16 10:45modify66930.10139.370139.494140.570
243802022.11.16 11:14s/l66930.10139.489139.494140.5701190.003016550.00
243812022.11.16 11:14s/l66940.10139.491139.494140.5651260.003017810.00
243822022.11.16 15:15close66920.10139.525137.550140.650750.003018560.00
243832022.11.17 20:15buy66950.10140.2450.0000.000
243842022.11.17 20:15modify66950.10140.245138.345141.445
243852022.11.17 20:20buy66960.10140.1870.0000.000
243862022.11.17 20:20modify66960.10140.187138.287141.387
243872022.11.17 20:30buy66970.10140.1830.0000.000
243882022.11.17 20:30modify66970.10140.183138.283141.383
243892022.11.17 20:35buy66980.10140.1190.0000.000
243902022.11.17 20:35modify66980.10140.119138.819140.519
243912022.11.17 20:35buy66990.10140.1230.0000.000
243922022.11.17 20:35modify66990.10140.123138.723140.273
243932022.11.17 20:35buy67000.10140.1230.0000.000
243942022.11.17 20:35modify67000.10140.123138.723142.923
243952022.11.17 20:50modify66990.10140.123139.007140.273
243962022.11.17 20:50modify67000.10140.123139.107142.923
243972022.11.17 20:55close66980.10140.249138.819140.5191300.003019860.00
243982022.11.17 20:55modify66990.10140.123139.048140.273
243992022.11.17 20:55close67000.10140.242139.107142.9231190.003021050.00
244002022.11.17 21:00modify66990.10140.123139.049140.273
244012022.11.17 21:00t/p66990.10140.284139.049140.2731610.003022660.00
244022022.11.18 01:00close66970.10140.270138.283141.383870.003023530.00
244032022.11.18 01:00close66960.10140.272138.287141.387850.003024380.00
244042022.11.18 01:00close66950.10140.276138.345141.445310.003024690.00
244052022.11.18 01:45sell67010.10140.3400.0000.000
244062022.11.18 01:45modify67010.10140.340141.740137.540
244072022.11.18 02:35modify67010.10140.340141.388137.540
244082022.11.18 02:45close67010.10140.219141.388137.5401210.003025900.00
244092022.11.21 16:25buy67020.10141.4130.0000.000
244102022.11.21 16:25modify67020.10141.413140.113141.813
244112022.11.21 16:25buy67030.10141.4240.0000.000
244122022.11.21 16:25modify67030.10141.424140.024141.574
244132022.11.21 16:25buy67040.10141.4220.0000.000
244142022.11.21 16:25modify67040.10141.422139.522142.622
244152022.11.21 16:30buy67050.10141.4030.0000.000
244162022.11.21 16:30modify67050.10141.403139.503142.603
244172022.11.21 16:35buy67060.10141.3960.0000.000
244182022.11.21 16:35modify67060.10141.396139.496142.596
244192022.11.21 16:40modify67030.10141.424140.286141.574
244202022.11.21 16:45close67020.10141.513140.113141.8131000.003026900.00
244212022.11.21 16:45modify67030.10141.424140.322141.574
244222022.11.21 17:04t/p67030.10141.575140.322141.5741510.003028410.00
244232022.11.21 17:25close67060.10141.712139.496142.5963160.003031570.00
244242022.11.21 17:25close67050.10141.719139.503142.6033160.003034730.00
244252022.11.21 17:25close67040.10141.719139.522142.6222970.003037700.00
244262022.11.21 18:00sell67070.10141.9320.0000.000
244272022.11.21 18:00modify67070.10141.932143.832140.732
244282022.11.21 18:05sell67080.10141.9030.0000.000
244292022.11.21 18:05modify67080.10141.903143.803140.703
244302022.11.21 18:10sell67090.10141.9210.0000.000
244312022.11.21 18:10modify67090.10141.921143.821140.721
244322022.11.22 01:10close67090.10142.053143.821140.721-1685.003036015.00
244332022.11.22 01:10close67080.10142.070143.803140.703-2035.003033980.00
244342022.11.22 01:10close67070.10142.053143.832140.732-1575.003032405.00
244352022.11.23 03:25sell67100.10141.3450.0000.000
244362022.11.23 03:25modify67100.10141.345142.645140.945
244372022.11.23 05:00close67100.10141.237142.645140.9451080.003033485.00
244382022.11.24 01:10buy67110.10139.4770.0000.000
244392022.11.24 01:10modify67110.10139.477137.577140.677
244402022.11.24 03:05buy67120.10139.0250.0000.000
244412022.11.24 03:05modify67120.10139.025137.625141.825
244422022.11.24 03:10close67120.10138.932137.625141.825-930.003032555.00
244432022.11.24 03:20buy67130.10138.9570.0000.000
244442022.11.24 03:20modify67130.10138.957137.557141.757
244452022.11.24 03:30modify67130.10138.957137.922141.757
244462022.11.24 03:35close67130.10139.084137.922141.7571270.003033825.00
244472022.11.24 03:55buy67140.10138.8090.0000.000
244482022.11.24 03:55modify67140.10138.809137.409141.609
244492022.11.24 04:05modify67140.10138.809137.764141.609
244502022.11.24 04:20modify67140.10138.809137.794141.609
244512022.11.24 04:25close67140.10138.929137.794141.6091200.003035025.00
244522022.11.24 08:10close67110.10138.972137.577140.677-5050.003029975.00
244532022.11.24 10:05sell67150.10139.1040.0000.000
244542022.11.24 10:05modify67150.10139.104141.004137.904
244552022.11.24 10:10sell67160.10139.1120.0000.000
244562022.11.24 10:10modify67160.10139.112141.012137.912
244572022.11.24 10:15sell67170.10139.0860.0000.000
244582022.11.24 10:15modify67170.10139.086140.986137.886
244592022.11.24 11:05close67170.10138.739140.986137.8863470.003033445.00
244602022.11.24 11:05close67160.10138.741141.012137.9123710.003037155.00
244612022.11.24 11:05close67150.10138.736141.004137.9043680.003040835.00
244622022.11.24 16:30buy67180.10138.1890.0000.000
244632022.11.24 16:30modify67180.10138.189135.839139.239
244642022.11.24 23:20sell67190.10138.5490.0000.000
244652022.11.24 23:20modify67190.10138.549139.849138.149
244662022.11.24 23:40sell67200.10138.6430.0000.000
244672022.11.24 23:40modify67200.10138.643140.043135.843
244682022.11.25 00:10modify67200.10138.643139.685135.843
244692022.11.25 00:20modify67200.10138.643139.680135.843
244702022.11.25 00:35close67180.10138.531135.839139.2393420.003044255.00
244712022.11.25 01:45modify67200.10138.643139.656135.843
244722022.11.25 06:05close67190.10138.535139.849138.149-225.003044030.00
244732022.11.25 06:05close67200.10138.523139.656135.843835.003044865.00
244742022.11.25 06:10buy67210.10138.5180.0000.000
244752022.11.25 06:10modify67210.10138.518137.118141.318
244762022.11.25 07:35modify67210.10138.518137.504141.318
244772022.11.25 07:40close67210.10138.632137.504141.3181140.003046005.00
244782022.11.25 18:05buy67220.10139.1190.0000.000
244792022.11.25 18:05modify67220.10139.119137.219140.319
244802022.11.25 18:10buy67230.10139.1030.0000.000
244812022.11.25 18:10modify67230.10139.103137.203140.303
244822022.11.25 23:50close67230.10139.113137.203140.303100.003046105.00
244832022.11.25 23:50close67220.10139.117137.219140.319-20.003046085.00
244842022.11.28 13:50sell67240.10138.1690.0000.000
244852022.11.28 13:50modify67240.10138.169140.069136.969
244862022.11.28 13:55sell67250.10138.1410.0000.000
244872022.11.28 13:55modify67250.10138.141140.041136.941
244882022.11.28 14:00sell67260.10138.1470.0000.000
244892022.11.28 14:00modify67260.10138.147140.047136.947
244902022.11.28 14:05sell67270.10138.2880.0000.000
244912022.11.28 14:05modify67270.10138.288139.588137.888
244922022.11.28 14:05sell67280.10138.2750.0000.000
244932022.11.28 14:05modify67280.10138.275139.675138.125
244942022.11.28 14:05sell67290.10138.2880.0000.000
244952022.11.28 14:05modify67290.10138.288139.688135.488
244962022.11.28 14:15modify67280.10138.275139.401138.125
244972022.11.28 14:15modify67290.10138.288139.301135.488
244982022.11.28 14:25close67270.10138.152139.588137.8881360.003047445.00
244992022.11.28 14:25modify67280.10138.275139.355138.125
245002022.11.28 14:25close67290.10138.155139.301135.4881330.003048775.00
245012022.11.28 15:15sell67300.10138.4850.0000.000
245022022.11.28 15:15modify67300.10138.485139.785138.085
245032022.11.28 15:20sell67310.10138.6410.0000.000
245042022.11.28 15:20modify67310.10138.641140.041135.841
245052022.11.28 15:35close67310.10138.545140.041135.841960.003049735.00
245062022.11.28 17:20sell67320.10138.6460.0000.000
245072022.11.28 17:20modify67320.10138.646140.996137.596
245082022.11.29 00:25close67260.10138.914140.047136.947-8035.003041700.00
245092022.11.29 00:25close67250.10138.924140.041136.941-8195.003033505.00
245102022.11.29 00:25close67240.10138.920140.069136.969-7875.003025630.00
245112022.11.29 01:20close67300.10138.753139.785138.085-3045.003022585.00
245122022.11.29 01:20close67280.10138.766139.355138.125-5275.003017310.00
245132022.11.29 01:20buy67330.10138.7550.0000.000
245142022.11.29 01:20modify67330.10138.755136.855139.955
245152022.11.29 02:20buy67340.10138.5670.0000.000
245162022.11.29 02:20modify67340.10138.567137.167141.367
245172022.11.29 02:30modify67340.10138.567137.523141.367
245182022.11.29 02:40close67340.10138.696137.523141.3671290.003018600.00
245192022.11.29 02:55close67330.10138.840136.855139.955850.003019450.00
245202022.11.29 05:25close67320.10138.525140.996137.596845.003020295.00
245212022.11.29 15:50sell67350.10138.5040.0000.000
245222022.11.29 15:50modify67350.10138.504139.904135.704
245232022.11.29 17:10modify67350.10138.504139.535135.704
245242022.11.29 17:20modify67350.10138.504139.522135.704
245252022.11.29 17:25close67350.10138.328139.522135.7041760.003022055.00
245262022.11.30 20:40buy67360.10138.6380.0000.000
245272022.11.30 20:40modify67360.10138.638137.238141.438
245282022.11.30 20:50modify67360.10138.638137.619141.438
245292022.11.30 22:25close67360.10137.757137.619141.438-8810.003013245.00
245302022.12.01 09:00buy67370.10136.2330.0000.000
245312022.12.01 09:00modify67370.10136.233134.333137.433
245322022.12.01 09:05buy67380.10136.0170.0000.000
245332022.12.01 09:05modify67380.10136.017134.617138.817
245342022.12.01 09:10modify67380.10136.017135.002138.817
245352022.12.01 09:20close67380.10135.874135.002138.817-1430.003011815.00
245362022.12.01 10:10modify67370.10136.233136.339137.433
245372022.12.01 10:20close67370.10136.571136.339137.4333380.003015195.00
245382022.12.02 01:15buy67390.10135.1460.0000.000
245392022.12.02 01:15modify67390.10135.146133.246136.346
245402022.12.02 01:20buy67400.10135.1590.0000.000
245412022.12.02 01:20modify67400.10135.159133.259136.359
245422022.12.02 01:25buy67410.10135.0740.0000.000
245432022.12.02 01:25modify67410.10135.074133.174136.274
245442022.12.02 02:25close67410.10135.356133.174136.2742820.003018015.00
245452022.12.02 02:25close67400.10135.361133.259136.3592020.003020035.00
245462022.12.02 02:25close67390.10135.361133.246136.3462150.003022185.00
245472022.12.02 02:55sell67420.10135.5010.0000.000
245482022.12.02 02:55modify67420.10135.501137.401134.301
245492022.12.02 03:25close67420.10135.273137.401134.3012280.003024465.00
245502022.12.02 03:55buy67430.10135.2620.0000.000
245512022.12.02 03:55modify67430.10135.262132.912136.312
245522022.12.02 15:45close67430.10135.869132.912136.3126070.003030535.00
245532022.12.02 19:15buy67440.10134.6880.0000.000
245542022.12.02 19:15modify67440.10134.688132.788135.888
245552022.12.02 19:20buy67450.10134.6630.0000.000
245562022.12.02 19:20modify67450.10134.663132.763135.863
245572022.12.02 19:25buy67460.10134.6690.0000.000
245582022.12.02 19:25modify67460.10134.669132.769135.869
245592022.12.05 01:05close67460.10134.518132.769135.869-1510.003029025.00
245602022.12.05 01:05close67450.10134.532132.763135.863-1310.003027715.00
245612022.12.05 01:05close67440.10134.536132.788135.888-1520.003026195.00
245622022.12.05 02:15sell67470.10134.6310.0000.000
245632022.12.05 02:15modify67470.10134.631136.531133.431
245642022.12.05 02:40sell67480.10134.7530.0000.000
245652022.12.05 02:40modify67480.10134.753136.653133.553
245662022.12.05 03:20close67480.10134.458136.653133.5532950.003029145.00
245672022.12.05 03:20close67470.10134.449136.531133.4311820.003030965.00
245682022.12.05 03:40buy67490.10134.1750.0000.000
245692022.12.05 03:40modify67490.10134.175132.775136.975
245702022.12.05 03:50modify67490.10134.175133.137136.975
245712022.12.05 03:55modify67490.10134.175133.157136.975
245722022.12.05 04:00modify67490.10134.175133.162136.975
245732022.12.05 04:05close67490.10134.375133.162136.9752000.003032965.00
245742022.12.05 16:05sell67500.10135.6200.0000.000
245752022.12.05 16:05modify67500.10135.620137.520134.420
245762022.12.06 01:15close67500.10136.650137.520134.420-10665.003022300.00
245772022.12.06 02:20buy67510.10136.4440.0000.000
245782022.12.06 02:20modify67510.10136.444135.144136.844
245792022.12.06 02:20buy67520.10136.4450.0000.000
245802022.12.06 02:20modify67520.10136.445135.045136.595
245812022.12.06 02:20buy67530.10136.4420.0000.000
245822022.12.06 02:20modify67530.10136.442135.042139.242
245832022.12.06 03:00modify67520.10136.445135.301136.595
245842022.12.06 03:00modify67530.10136.442135.401139.242
245852022.12.06 03:01t/p67520.10136.603135.301136.5951580.003023880.00
245862022.12.06 03:05close67510.10136.593135.144136.8441490.003025370.00
245872022.12.06 03:05close67530.10136.593135.401139.2421510.003026880.00
245882022.12.06 04:30sell67540.10137.0540.0000.000
245892022.12.06 04:30modify67540.10137.054138.454134.254
245902022.12.06 04:55modify67540.10137.054138.056134.254
245912022.12.06 05:10close67540.10136.883138.056134.2541710.003028590.00
245922022.12.06 20:20sell67550.10136.9340.0000.000
245932022.12.06 20:20modify67550.10136.934138.334134.134
245942022.12.07 00:05close67550.10137.038138.334134.134-1405.003027185.00
245952022.12.07 15:00buy67560.10137.1870.0000.000
245962022.12.07 15:00modify67560.10137.187135.887137.587
245972022.12.07 15:00buy67570.10137.1920.0000.000
245982022.12.07 15:00modify67570.10137.192135.792139.992
245992022.12.07 23:20close67570.10136.467135.792139.992-7250.003019935.00
246002022.12.07 23:25close67560.10136.508135.887137.587-6790.003013145.00
246012022.12.07 23:25sell67580.10136.5030.0000.000
246022022.12.07 23:25modify67580.10136.503138.403135.303
246032022.12.07 23:30sell67590.10136.5240.0000.000
246042022.12.07 23:30modify67590.10136.524138.424135.324
246052022.12.07 23:35sell67600.10136.5960.0000.000
246062022.12.07 23:35modify67600.10136.596137.896136.196
246072022.12.07 23:35sell67610.10136.5860.0000.000
246082022.12.07 23:35modify67610.10136.586137.986136.436
246092022.12.07 23:35sell67620.10136.5960.0000.000
246102022.12.07 23:35modify67620.10136.596138.496135.396
246112022.12.07 23:55sell67630.10136.6000.0000.000
246122022.12.07 23:55modify67630.10136.600138.000133.800
246132022.12.08 01:00close67600.10136.485137.896136.19615.003013160.00
246142022.12.08 01:00close67610.10136.487137.986136.436-105.003013055.00
246152022.12.08 01:00close67630.10136.475138.000133.800155.003013210.00
246162022.12.08 01:20close67620.10136.434138.496135.396525.003013735.00
246172022.12.08 01:20close67590.10136.433138.424135.324-185.003013550.00
246182022.12.08 01:20close67580.10136.445138.403135.303-515.003013035.00
246192022.12.08 01:25buy67640.10136.3690.0000.000
246202022.12.08 01:25modify67640.10136.369134.969139.169
246212022.12.08 01:35buy67650.10136.3380.0000.000
246222022.12.08 01:35modify67650.10136.338134.438137.538
246232022.12.08 02:10close67650.10136.486134.438137.5381480.003014515.00
246242022.12.08 02:10close67640.10136.478134.969139.1691090.003015605.00
246252022.12.08 03:20sell67660.10136.9930.0000.000
246262022.12.08 03:20modify67660.10136.993138.393134.193
246272022.12.08 03:30close67660.10136.894138.393134.193990.003016595.00
246282022.12.08 08:50buy67670.10136.7070.0000.000
246292022.12.08 08:50modify67670.10136.707135.307139.507
246302022.12.08 09:05modify67670.10136.707135.674139.507
246312022.12.08 09:15close67670.10136.855135.674139.5071480.003018075.00
246322022.12.09 15:05buy67680.10135.6530.0000.000
246332022.12.09 15:05modify67680.10135.653134.253138.453
246342022.12.09 15:15modify67680.10135.653134.605138.453
246352022.12.09 15:25close67680.10135.631134.605138.453-220.003017855.00
246362022.12.12 10:00buy67690.10136.7090.0000.000
246372022.12.12 10:00modify67690.10136.709135.409137.109
246382022.12.12 10:00buy67700.10136.7020.0000.000
246392022.12.12 10:00modify67700.10136.702135.302136.852
246402022.12.12 10:00buy67710.10136.6990.0000.000
246412022.12.12 10:00modify67710.10136.699135.299139.499
246422022.12.12 10:10modify67700.10136.702135.605136.852
246432022.12.12 10:10close67710.10136.797135.299139.499980.003018835.00
246442022.12.12 10:11t/p67700.10136.853135.605136.8521510.003020345.00
246452022.12.12 10:15close67690.10136.841135.409137.1091320.003021665.00
246462022.12.12 12:00buy67720.10136.6510.0000.000
246472022.12.12 12:00modify67720.10136.651135.351137.051
246482022.12.12 12:40close67720.10136.784135.351137.0511330.003022995.00
246492022.12.13 01:05buy67730.10137.5340.0000.000
246502022.12.13 01:05modify67730.10137.534135.634138.734
246512022.12.13 02:20close67730.10137.699135.634138.7341650.003024645.00
246522022.12.13 08:05buy67740.10137.5400.0000.000
246532022.12.13 08:05modify67740.10137.540136.240137.940
246542022.12.13 08:55close67740.10137.639136.240137.940990.003025635.00
246552022.12.13 20:50sell67750.10135.5060.0000.000
246562022.12.13 20:50modify67750.10135.506137.406134.306
246572022.12.13 20:55close67750.10135.557137.406134.306-510.003025125.00
246582022.12.13 20:55sell67760.10135.5380.0000.000
246592022.12.13 20:55modify67760.10135.538137.438134.338
246602022.12.13 21:00sell67770.10135.5520.0000.000
246612022.12.13 21:00modify67770.10135.552137.452134.352
246622022.12.13 21:05sell67780.10135.5320.0000.000
246632022.12.13 21:05modify67780.10135.532137.432134.332
246642022.12.13 21:10close67780.10135.514137.432134.332180.003025305.00
246652022.12.13 21:10close67770.10135.518137.452134.352340.003025645.00
246662022.12.13 21:10close67760.10135.506137.438134.338320.003025965.00
246672022.12.13 23:00sell67790.10135.6360.0000.000
246682022.12.13 23:00modify67790.10135.636137.536134.436
246692022.12.14 02:10close67790.10135.487137.536134.4361125.003027090.00
246702022.12.14 11:15buy67800.10135.2730.0000.000
246712022.12.14 11:15modify67800.10135.273132.923136.323
246722022.12.14 21:15close67800.10135.690132.923136.3234170.003031260.00
246732022.12.15 17:05sell67810.10136.9830.0000.000
246742022.12.15 17:05modify67810.10136.983138.883135.783
246752022.12.16 00:06close67810.10137.869138.883135.783-9225.003022035.00
246762022.12.16 02:05buy67820.10137.6790.0000.000
246772022.12.16 02:05modify67820.10137.679135.779138.879
246782022.12.16 02:10buy67830.10137.6520.0000.000
246792022.12.16 02:10modify67830.10137.652136.352138.052
246802022.12.16 02:10buy67840.10137.6480.0000.000
246812022.12.16 02:10modify67840.10137.648136.248137.798
246822022.12.16 02:30buy67850.10137.5560.0000.000
246832022.12.16 02:30modify67850.10137.556136.156140.356
246842022.12.16 02:35modify67850.10137.556136.507140.356
246852022.12.16 02:55modify67850.10137.556136.527140.356
246862022.12.16 09:25close67820.10137.337135.779138.879-3420.003018615.00
246872022.12.16 09:30close67850.10137.340136.527140.356-2160.003016455.00
246882022.12.16 14:35close67830.10137.208136.352138.052-4440.003012015.00
246892022.12.16 14:35close67840.10137.207136.248137.798-4410.003007605.00
246902022.12.16 23:00sell67860.10136.6940.0000.000
246912022.12.16 23:00modify67860.10136.694137.994136.294
246922022.12.16 23:00sell67870.10136.6920.0000.000
246932022.12.16 23:00modify67870.10136.692138.092136.542
246942022.12.16 23:35modify67870.10136.692137.826136.542
246952022.12.16 23:40modify67870.10136.692137.818136.542
246962022.12.19 00:01t/p67860.10135.904137.994136.2947535.003015140.00
246972022.12.19 00:01t/p67870.10135.907137.818136.5427485.003022625.00
246982022.12.19 14:15sell67880.10136.3770.0000.000
246992022.12.19 14:15modify67880.10136.377137.777133.577
247002022.12.19 19:55close67880.10136.738137.777133.577-3610.003019015.00
247012022.12.20 02:05sell67890.10137.1490.0000.000
247022022.12.20 02:05modify67890.10137.149138.549134.349
247032022.12.20 05:05close67890.10134.834138.549134.34923150.003042165.00
247042022.12.20 14:10sell67900.10132.7590.0000.000
247052022.12.20 14:10modify67900.10132.759134.659131.559
247062022.12.20 14:30close67900.10132.525134.659131.5592340.003044505.00
247072022.12.20 17:15buy67910.10131.9040.0000.000
247082022.12.20 17:15modify67910.10131.904130.504134.704
247092022.12.20 17:20modify67910.10131.904130.902134.704
247102022.12.20 17:50close67910.10131.713130.902134.704-1910.003042595.00
247112022.12.20 22:10sell67920.10131.6750.0000.000
247122022.12.20 22:10modify67920.10131.675133.575130.475
247132022.12.20 22:35sell67930.10131.7000.0000.000
247142022.12.20 22:35modify67930.10131.700133.600130.500
247152022.12.20 22:45sell67940.10131.7570.0000.000
247162022.12.20 22:45modify67940.10131.757133.657130.557
247172022.12.20 22:50sell67950.10131.7880.0000.000
247182022.12.20 22:50modify67950.10131.788133.188131.638
247192022.12.20 23:05modify67950.10131.788132.925131.638
247202022.12.20 23:10modify67950.10131.788132.906131.638
247212022.12.20 23:20modify67950.10131.788132.903131.638
247222022.12.20 23:25modify67950.10131.788132.865131.638
247232022.12.20 23:29t/p67950.10131.639132.865131.6381490.003044085.00
247242022.12.21 02:05close67940.10131.625133.657130.557955.003045040.00
247252022.12.21 02:05close67930.10131.631133.600130.500325.003045365.00
247262022.12.21 02:05close67920.10131.614133.575130.475245.003045610.00
247272022.12.21 03:45sell67960.10132.2950.0000.000
247282022.12.21 03:45modify67960.10132.295133.595131.895
247292022.12.21 03:55close67960.10132.193133.595131.8951020.003046630.00
247302022.12.21 11:25buy67970.10131.6250.0000.000
247312022.12.21 11:25modify67970.10131.625129.275132.675
247322022.12.21 16:05close67970.10132.446129.275132.6758210.003054840.00
247332022.12.22 03:10buy67980.10131.9060.0000.000
247342022.12.22 03:10modify67980.10131.906130.506134.706
247352022.12.22 06:35close67980.10131.918130.506134.706120.003054960.00
247362022.12.23 01:30buy67990.10132.1900.0000.000
247372022.12.23 01:30modify67990.10132.190130.790134.990
247382022.12.23 01:35close67990.10132.356130.790134.9901660.003056620.00
247392022.12.23 09:45buy68000.10132.4800.0000.000
247402022.12.23 09:45modify68000.10132.480131.180132.880
247412022.12.23 10:10close68000.10132.619131.180132.8801390.003058010.00
247422022.12.28 08:15buy68010.10133.8710.0000.000
247432022.12.28 08:15modify68010.10133.871132.571134.271
247442022.12.28 08:15buy68020.10133.8570.0000.000
247452022.12.28 08:15modify68020.10133.857132.457134.007
247462022.12.28 08:20modify68020.10133.857132.707134.007
247472022.12.28 08:35modify68020.10133.857132.741134.007
247482022.12.28 08:40modify68020.10133.857132.748134.007
247492022.12.28 08:45close68010.10133.965132.571134.271940.003058950.00
247502022.12.28 08:45modify68020.10133.857132.772134.007
247512022.12.28 08:49t/p68020.10134.000132.772134.0071430.003060380.00
247522022.12.28 12:45buy68030.10133.7720.0000.000
247532022.12.28 12:45modify68030.10133.772132.472134.172
247542022.12.28 12:45buy68040.10133.7670.0000.000
247552022.12.28 12:45modify68040.10133.767132.367136.567
247562022.12.28 12:55modify68040.10133.767132.753136.567
247572022.12.28 13:00close68040.10133.867132.753136.5671000.003061380.00
247582022.12.28 13:05close68030.10133.889132.472134.1721170.003062550.00
247592022.12.28 14:15buy68050.10133.6720.0000.000
247602022.12.28 14:15modify68050.10133.672132.272136.472
247612022.12.28 15:35close68050.10133.777132.272136.4721050.003063600.00
247622022.12.29 03:10buy68060.10133.8020.0000.000
247632022.12.29 03:10modify68060.10133.802132.402136.602
247642022.12.29 03:30modify68060.10133.802132.759136.602
247652022.12.29 05:50close68060.10133.887132.759136.602850.003064450.00
247662022.12.29 15:05buy68070.10133.5470.0000.000
247672022.12.29 15:05modify68070.10133.547132.147136.347
247682022.12.29 16:45close68070.10132.982132.147136.347-5650.003058800.00
247692022.12.30 15:30sell68080.10132.0200.0000.000
247702022.12.30 15:30modify68080.10132.020133.920130.820
247712022.12.30 15:45close68080.10131.922133.920130.820980.003059780.00
247722022.12.30 16:35buy68090.10131.6050.0000.000
247732022.12.30 16:35modify68090.10131.605129.705132.805
247742022.12.30 16:40buy68100.10131.5570.0000.000
247752022.12.30 16:40modify68100.10131.557129.657132.757
247762022.12.30 17:05close68100.10131.938129.657132.7573810.003063590.00
247772022.12.30 17:05close68090.10131.930129.705132.8053250.003066840.00
247782023.01.02 12:55buy68110.10130.8090.0000.000
247792023.01.02 12:55modify68110.10130.809128.459131.859
247802023.01.02 17:25sell68120.10130.7950.0000.000
247812023.01.02 17:25modify68120.10130.795132.095130.395
247822023.01.02 17:25sell68130.10130.7800.0000.000
247832023.01.02 17:25modify68130.10130.780132.180130.630
247842023.01.02 18:10close68130.10130.708132.180130.630720.003067560.00
247852023.01.02 21:55close68120.10130.769132.095130.395260.003067820.00
247862023.01.03 10:05sell68140.10130.3480.0000.000
247872023.01.03 10:05modify68140.10130.348131.648129.948
247882023.01.03 10:05sell68150.10130.3510.0000.000
247892023.01.03 10:05modify68150.10130.351132.251129.151
247902023.01.03 10:05sell68160.10130.3450.0000.000
247912023.01.03 10:05modify68160.10130.345131.745127.545
247922023.01.03 10:10sell68170.10130.4150.0000.000
247932023.01.03 10:10modify68170.10130.415132.315129.215
247942023.01.03 10:20sell68180.10130.6950.0000.000
247952023.01.03 10:20modify68180.10130.695132.595129.495
247962023.01.03 11:20modify68180.10130.695130.582129.495
247972023.01.03 11:35modify68180.10130.695130.574129.495
247982023.01.03 12:16s/l68180.10130.576130.574129.4951190.003069010.00
247992023.01.03 13:55close68110.10130.816128.459131.85970.003069080.00
248002023.01.03 15:45close68140.10130.675131.648129.948-3270.003065810.00
248012023.01.03 15:45close68160.10130.666131.745127.545-3210.003062600.00
248022023.01.03 15:50close68170.10130.605132.315129.215-1900.003060700.00
248032023.01.03 15:50close68150.10130.610132.251129.151-2590.003058110.00
248042023.01.03 15:50buy68190.10130.6060.0000.000
248052023.01.03 15:50modify68190.10130.606128.706131.806
248062023.01.03 15:55close68190.10130.608128.706131.80620.003058130.00
248072023.01.03 15:55buy68200.10130.6410.0000.000
248082023.01.03 15:55modify68200.10130.641128.741131.841
248092023.01.03 16:00close68200.10130.653128.741131.841120.003058250.00
248102023.01.03 16:35buy68210.10130.4350.0000.000
248112023.01.03 16:35modify68210.10130.435128.535131.635
248122023.01.03 16:40buy68220.10130.3780.0000.000
248132023.01.03 16:40modify68220.10130.378128.478131.578
248142023.01.03 16:45buy68230.10130.2990.0000.000
248152023.01.03 16:45modify68230.10130.299128.399131.499
248162023.01.03 17:15modify68230.10130.299130.416131.499
248172023.01.03 17:20close68230.10130.676130.416131.4993770.003062020.00
248182023.01.03 17:20close68220.10130.686128.478131.5783080.003065100.00
248192023.01.03 17:20close68210.10130.672128.535131.6352370.003067470.00
248202023.01.04 14:25sell68240.10130.8150.0000.000
248212023.01.04 14:25modify68240.10130.815132.215128.015
248222023.01.04 15:05modify68240.10130.815131.852128.015
248232023.01.04 15:25modify68240.10130.815131.849128.015
248242023.01.04 15:35close68240.10130.658131.849128.0151570.003069040.00
248252023.01.05 01:20buy68250.10132.3440.0000.000
248262023.01.05 01:20modify68250.10132.344131.044132.744
248272023.01.05 01:20buy68260.10132.3460.0000.000
248282023.01.05 01:20modify68260.10132.346130.446133.546
248292023.01.05 01:25buy68270.10132.3000.0000.000
248302023.01.05 01:25modify68270.10132.300130.900132.450
248312023.01.05 01:25buy68280.10132.3040.0000.000
248322023.01.05 01:25modify68280.10132.304130.404133.504
248332023.01.05 01:25buy68290.10132.2910.0000.000
248342023.01.05 01:25modify68290.10132.291130.891135.091
248352023.01.05 01:30buy68300.10132.2740.0000.000
248362023.01.05 01:30modify68300.10132.274130.374133.474
248372023.01.05 05:55close68250.10132.251131.044132.744-930.003068110.00
248382023.01.05 05:55close68270.10132.247130.900132.450-530.003067580.00
248392023.01.05 05:55close68300.10132.252130.374133.474-220.003067360.00
248402023.01.05 05:55close68280.10132.263130.404133.504-410.003066950.00
248412023.01.05 05:55close68260.10132.256130.446133.546-900.003066050.00
248422023.01.05 05:55sell68310.10132.2610.0000.000
248432023.01.05 05:55modify68310.10132.261134.161131.061
248442023.01.05 05:55close68290.10132.245130.891135.091-460.003065590.00
248452023.01.05 06:00sell68320.10132.3460.0000.000
248462023.01.05 06:00modify68320.10132.346134.246131.146
248472023.01.05 06:30sell68330.10132.3680.0000.000
248482023.01.05 06:30modify68330.10132.368134.268131.168
248492023.01.05 11:50close68330.10132.444134.268131.168-760.003064830.00
248502023.01.05 11:50close68320.10132.449134.246131.146-1030.003063800.00
248512023.01.05 11:50close68310.10132.447134.161131.061-1860.003061940.00
248522023.01.05 15:10sell68340.10132.8910.0000.000
248532023.01.05 15:10modify68340.10132.891135.241131.841
248542023.01.05 19:25buy68350.10133.1290.0000.000
248552023.01.05 19:25modify68350.10133.129131.829133.529
248562023.01.05 19:25buy68360.10133.1160.0000.000
248572023.01.05 19:25modify68360.10133.116131.716133.266
248582023.01.05 19:25buy68370.10133.1140.0000.000
248592023.01.05 19:25modify68370.10133.114131.214134.314
248602023.01.05 19:30modify68360.10133.116132.016133.266
248612023.01.05 19:30buy68380.10133.2330.0000.000
248622023.01.05 19:30modify68380.10133.233131.333134.433
248632023.01.05 19:34t/p68360.10133.261132.016133.2661450.003063390.00
248642023.01.05 19:35close68350.10133.253131.829133.5291240.003064630.00
248652023.01.05 19:40close68380.10133.307131.333134.433740.003065370.00
248662023.01.05 19:40close68370.10133.294131.214134.3141800.003067170.00
248672023.01.05 20:30buy68390.10133.0400.0000.000
248682023.01.05 20:30modify68390.10133.040131.140134.240
248692023.01.05 23:00modify68390.10133.040133.162134.240
248702023.01.05 23:05modify68390.10133.040133.164134.240
248712023.01.05 23:10modify68390.10133.040133.189134.240
248722023.01.05 23:20modify68390.10133.040133.203134.240
248732023.01.05 23:45modify68390.10133.040133.206134.240
248742023.01.05 23:50close68390.10133.434133.206134.2403940.003071110.00
248752023.01.06 01:05sell68400.10133.5000.0000.000
248762023.01.06 01:05modify68400.10133.500135.400132.300
248772023.01.06 01:05sell68410.10133.4910.0000.000
248782023.01.06 01:05modify68410.10133.491134.891130.691
248792023.01.06 01:10modify68410.10133.491134.537130.691
248802023.01.06 01:20modify68410.10133.491134.532130.691
248812023.01.06 01:25modify68410.10133.491134.497130.691
248822023.01.06 01:30close68410.10133.371134.497130.6911200.003072310.00
248832023.01.06 01:50close68400.10133.305135.400132.3001950.003074260.00
248842023.01.06 15:35buy68420.10134.0310.0000.000
248852023.01.06 15:35modify68420.10134.031132.731134.431
248862023.01.06 15:35buy68430.10134.0290.0000.000
248872023.01.06 15:35modify68430.10134.029132.629134.179
248882023.01.06 15:35buy68440.10134.0320.0000.000
248892023.01.06 15:35modify68440.10134.032132.632136.832
248902023.01.06 15:39t/p68430.10134.184132.629134.1791550.003075810.00
248912023.01.06 15:40buy68450.10134.1350.0000.000
248922023.01.06 15:40modify68450.10134.135132.235135.335
248932023.01.06 15:40modify68440.10134.032133.012136.832
248942023.01.06 15:55close68340.10133.415135.241131.841-5605.003070205.00
248952023.01.06 17:05close68450.10133.217132.235135.335-9180.003061025.00
248962023.01.06 17:10s/l68440.10133.005133.012136.832-10270.003050755.00
248972023.01.06 17:17s/l68420.10132.725132.731134.431-13060.003037695.00
248982023.01.06 17:30buy68460.10132.9640.0000.000
248992023.01.06 17:30modify68460.10132.964130.614134.014
249002023.01.09 01:05sell68470.10132.2410.0000.000
249012023.01.09 01:05modify68470.10132.241133.541131.841
249022023.01.09 01:05sell68480.10132.2500.0000.000
249032023.01.09 01:05modify68480.10132.250134.150131.050
249042023.01.09 01:15close68470.10132.124133.541131.8411170.003038865.00
249052023.01.09 01:15close68480.10132.117134.150131.0501330.003040195.00
249062023.01.09 04:50buy68490.10131.3880.0000.000
249072023.01.09 04:50modify68490.10131.388129.988134.188
249082023.01.09 05:10modify68490.10131.388130.340134.188
249092023.01.09 05:15modify68490.10131.388130.350134.188
249102023.01.09 05:20close68490.10131.537130.350134.1881490.003041685.00
249112023.01.09 07:10sell68500.10131.8530.0000.000
249122023.01.09 07:10modify68500.10131.853133.153131.453
249132023.01.09 07:10sell68510.10131.8600.0000.000
249142023.01.09 07:10modify68510.10131.860133.760130.660
249152023.01.09 07:25close68500.10131.739133.153131.4531140.003042825.00
249162023.01.09 07:25close68510.10131.737133.760130.6601230.003044055.00
249172023.01.09 09:45sell68520.10132.1610.0000.000
249182023.01.09 09:45modify68520.10132.161133.461131.761
249192023.01.09 09:45close68460.10132.159130.614134.014-8050.003036005.00
249202023.01.09 09:50sell68530.10132.2140.0000.000
249212023.01.09 09:50modify68530.10132.214133.614132.064
249222023.01.09 10:05modify68530.10132.214133.348132.064
249232023.01.09 10:15t/p68530.10132.067133.348132.0641470.003037475.00
249242023.01.09 10:50close68520.10132.057133.461131.7611040.003038515.00
249252023.01.09 11:25sell68540.10132.2760.0000.000
249262023.01.09 11:25modify68540.10132.276134.626131.226
249272023.01.09 15:20buy68550.10132.0300.0000.000
249282023.01.09 15:20modify68550.10132.030130.130133.230
249292023.01.09 15:25buy68560.10131.9630.0000.000
249302023.01.09 15:25modify68560.10131.963130.063133.163
249312023.01.09 15:30buy68570.10131.8990.0000.000
249322023.01.09 15:30modify68570.10131.899129.999133.099
249332023.01.09 18:25close68540.10131.742134.626131.2265340.003043855.00
249342023.01.09 18:45buy68580.10131.7070.0000.000
249352023.01.09 18:45modify68580.10131.707129.357132.757
249362023.01.09 22:35close68570.10131.793129.999133.099-1060.003042795.00
249372023.01.09 22:35close68560.10131.801130.063133.163-1620.003041175.00
249382023.01.09 22:35close68550.10131.788130.130133.230-2420.003038755.00
249392023.01.10 02:30sell68590.10132.1960.0000.000
249402023.01.10 02:30modify68590.10132.196133.596129.396
249412023.01.10 02:35modify68590.10132.196133.218129.396
249422023.01.10 02:40modify68590.10132.196133.213129.396
249432023.01.10 02:50close68590.10132.028133.213129.3961680.003040435.00
249442023.01.10 09:15close68580.10132.116129.357132.7574090.003044525.00
249452023.01.10 16:10buy68600.10131.8670.0000.000
249462023.01.10 16:10modify68600.10131.867130.467134.667
249472023.01.10 16:15close68600.10131.964130.467134.667970.003045495.00
249482023.01.12 09:15sell68610.10131.8540.0000.000
249492023.01.12 09:15modify68610.10131.854133.154131.454
249502023.01.12 09:15sell68620.10131.8670.0000.000
249512023.01.12 09:15modify68620.10131.867133.767130.667
249522023.01.12 09:20sell68630.10131.8420.0000.000
249532023.01.12 09:20modify68630.10131.842133.742130.642
249542023.01.12 09:40close68610.10131.676133.154131.4541780.003047275.00
249552023.01.12 09:55close68630.10131.637133.742130.6422050.003049325.00
249562023.01.12 09:55close68620.10131.631133.767130.6672360.003051685.00
249572023.01.13 01:45buy68640.10129.1390.0000.000
249582023.01.13 01:45modify68640.10129.139127.239130.339
249592023.01.13 03:05close68640.10129.261127.239130.3391220.003052905.00
249602023.01.13 15:40buy68650.10128.3230.0000.000
249612023.01.13 15:40modify68650.10128.323126.423129.523
249622023.01.13 15:50buy68660.10128.2890.0000.000
249632023.01.13 15:50modify68660.10128.289126.389129.489
249642023.01.13 15:55buy68670.10128.2810.0000.000
249652023.01.13 15:55modify68670.10128.281126.381129.481
249662023.01.13 16:05buy68680.10128.2430.0000.000
249672023.01.13 16:05modify68680.10128.243125.893129.293
249682023.01.13 22:00close68670.10127.922126.381129.481-3590.003049315.00
249692023.01.13 22:00close68660.10127.925126.389129.489-3640.003045675.00
249702023.01.13 22:00close68650.10127.930126.423129.523-3930.003041745.00
249712023.01.16 01:20sell68690.10128.0530.0000.000
249722023.01.16 01:20modify68690.10128.053129.353127.653
249732023.01.16 01:20sell68700.10128.0430.0000.000
249742023.01.16 01:20modify68700.10128.043129.443127.893
249752023.01.16 01:20sell68710.10128.0520.0000.000
249762023.01.16 01:20modify68710.10128.052129.452125.252
249772023.01.16 02:54t/p68700.10127.884129.443127.8931590.003043335.00
249782023.01.16 02:55close68690.10127.908129.353127.6531450.003044785.00
249792023.01.16 02:55close68710.10127.909129.452125.2521430.003046215.00
249802023.01.16 03:25buy68720.10127.5990.0000.000
249812023.01.16 03:25modify68720.10127.599126.199130.399
249822023.01.16 03:40modify68720.10127.599126.563130.399
249832023.01.16 03:45close68720.10127.701126.563130.3991020.003047235.00
249842023.01.16 08:30sell68730.10127.8600.0000.000
249852023.01.16 08:30modify68730.10127.860129.160127.460
249862023.01.16 08:50close68680.10128.040125.893129.293-2030.003045205.00
249872023.01.16 20:55close68730.10128.596129.160127.460-7360.003037845.00
249882023.01.16 21:25buy68740.10128.5140.0000.000
249892023.01.16 21:25modify68740.10128.514127.214128.914
249902023.01.17 02:20close68740.10128.473127.214128.914-410.003037435.00
249912023.01.18 02:05sell68750.10128.4550.0000.000
249922023.01.18 02:05modify68750.10128.455129.755128.055
249932023.01.18 02:05sell68760.10128.4360.0000.000
249942023.01.18 02:05modify68760.10128.436129.836125.636
249952023.01.18 04:05close68750.10128.485129.755128.055-300.003037135.00
249962023.01.18 04:05close68760.10128.487129.836125.636-510.003036625.00
249972023.01.18 09:40buy68770.10130.2830.0000.000
249982023.01.18 09:40modify68770.10130.283128.383131.483
249992023.01.18 09:50close68770.10130.492128.383131.4832090.003038715.00
250002023.01.18 10:20buy68780.10129.7540.0000.000
250012023.01.18 10:20modify68780.10129.754128.454130.154
250022023.01.18 10:20buy68790.10129.7660.0000.000
250032023.01.18 10:20modify68790.10129.766128.366129.916
250042023.01.18 10:30modify68790.10129.766128.640129.916
250052023.01.18 10:37t/p68790.10129.908128.640129.9161420.003040135.00
250062023.01.18 11:35buy68800.10129.3190.0000.000
250072023.01.18 11:35modify68800.10129.319127.919132.119
250082023.01.18 11:45close68800.10129.441127.919132.1191220.003041355.00
250092023.01.18 12:45buy68810.10129.1800.0000.000
250102023.01.18 12:45modify68810.10129.180127.780131.980
250112023.01.18 13:15modify68810.10129.180128.144131.980
250122023.01.18 13:25close68810.10129.323128.144131.9801430.003042785.00
250132023.01.18 15:30s/l68780.10128.449128.454130.154-13050.003029735.00
250142023.01.18 19:25sell68820.10128.7550.0000.000
250152023.01.18 19:25modify68820.10128.755130.655127.555
250162023.01.18 19:30sell68830.10128.8370.0000.000
250172023.01.18 19:30modify68830.10128.837130.737127.637
250182023.01.18 19:35sell68840.10128.9030.0000.000
250192023.01.18 19:35modify68840.10128.903130.203128.503
250202023.01.18 19:35sell68850.10128.9020.0000.000
250212023.01.18 19:35modify68850.10128.902130.302128.752
250222023.01.18 19:35sell68860.10128.8920.0000.000
250232023.01.18 19:35modify68860.10128.892130.792127.692
250242023.01.18 19:35sell68870.10128.9000.0000.000
250252023.01.18 19:35modify68870.10128.900130.300126.100
250262023.01.18 19:40modify68850.10128.902130.015128.752
250272023.01.18 19:40modify68870.10128.900129.915126.100
250282023.01.18 19:45close68840.10128.788130.203128.5031150.003030885.00
250292023.01.18 19:45modify68850.10128.902129.998128.752
250302023.01.18 19:45close68870.10128.799129.915126.1001010.003031895.00
250312023.01.18 20:02t/p68850.10128.742129.998128.7521600.003033495.00
250322023.01.19 00:50close68860.10128.777130.792127.69255.003033550.00
250332023.01.19 00:50close68830.10128.782130.737127.637-545.003033005.00
250342023.01.19 00:50close68820.10128.775130.655127.555-1295.003031710.00
250352023.01.19 01:15buy68880.10128.6530.0000.000
250362023.01.19 01:15modify68880.10128.653126.753129.853
250372023.01.19 01:15buy68890.10128.6500.0000.000
250382023.01.19 01:15modify68890.10128.650127.250131.450
250392023.01.19 01:20buy68900.10128.5830.0000.000
250402023.01.19 01:20modify68900.10128.583126.683129.783
250412023.01.19 01:25buy68910.10128.5110.0000.000
250422023.01.19 01:25modify68910.10128.511126.611129.711
250432023.01.19 03:50close68890.10128.648127.250131.450-20.003031690.00
250442023.01.19 10:00close68910.10128.173126.611129.711-3380.003028310.00
250452023.01.19 10:00close68900.10128.184126.683129.783-3990.003024320.00
250462023.01.19 10:00close68880.10128.176126.753129.853-4770.003019550.00
250472023.01.19 12:35sell68920.10128.5500.0000.000
250482023.01.19 12:35modify68920.10128.550129.850128.150
250492023.01.19 12:35sell68930.10128.5570.0000.000
250502023.01.19 12:35modify68930.10128.557129.957125.757
250512023.01.19 13:05close68930.10128.446129.957125.7571110.003020660.00
250522023.01.19 14:35close68920.10128.406129.850128.1501440.003022100.00
250532023.01.20 09:25buy68940.10128.8300.0000.000
250542023.01.20 09:25modify68940.10128.830127.530129.230
250552023.01.20 09:25buy68950.10128.8350.0000.000
250562023.01.20 09:25modify68950.10128.835127.435128.985
250572023.01.20 09:40close68940.10128.937127.530129.2301070.003023170.00
250582023.01.20 09:40modify68950.10128.835127.732128.985
250592023.01.20 09:45modify68950.10128.835127.753128.985
250602023.01.20 10:30modify68950.10128.835127.773128.985
250612023.01.20 10:30t/p68950.10128.985127.773128.9851500.003024670.00
250622023.01.20 17:30buy68960.10129.7860.0000.000
250632023.01.20 17:30modify68960.10129.786128.486130.186
250642023.01.20 17:30buy68970.10129.7660.0000.000
250652023.01.20 17:30modify68970.10129.766128.366129.916
250662023.01.20 17:30buy68980.10129.7760.0000.000
250672023.01.20 17:30modify68980.10129.776127.876130.976
250682023.01.20 17:35buy68990.10129.7520.0000.000
250692023.01.20 17:35modify68990.10129.752127.852130.952
250702023.01.20 17:40buy69000.10129.8200.0000.000
250712023.01.20 17:40modify69000.10129.820127.920131.020
250722023.01.20 17:45close68960.10129.901128.486130.1861150.003025820.00
250732023.01.20 17:45modify68970.10129.766128.709129.916
250742023.01.20 17:45t/p68970.10129.908128.709129.9161420.003027240.00
250752023.01.20 17:50close69000.10129.955127.920131.0201350.003028590.00
250762023.01.20 17:50close68990.10129.940127.852130.9521880.003030470.00
250772023.01.20 17:50close68980.10129.948127.876130.9761720.003032190.00
250782023.01.23 06:05sell69010.10129.3840.0000.000
250792023.01.23 06:05modify69010.10129.384131.284128.184
250802023.01.23 06:10sell69020.10129.4670.0000.000
250812023.01.23 06:10modify69020.10129.467130.867129.317
250822023.01.23 06:10sell69030.10129.4590.0000.000
250832023.01.23 06:10modify69030.10129.459131.359128.259
250842023.01.23 06:10sell69040.10129.4710.0000.000
250852023.01.23 06:10modify69040.10129.471130.871126.671
250862023.01.23 10:40close69020.10129.782130.867129.317-3150.003029040.00
250872023.01.23 10:40close69040.10129.783130.871126.671-3120.003025920.00
250882023.01.23 10:55close69030.10129.663131.359128.259-2040.003023880.00
250892023.01.23 10:55close69010.10129.671131.284128.184-2870.003021010.00
250902023.01.23 13:30sell69050.10130.1790.0000.000
250912023.01.23 13:30modify69050.10130.179132.079128.979
250922023.01.23 13:35sell69060.10130.1910.0000.000
250932023.01.23 13:35modify69060.10130.191132.091128.991
250942023.01.23 22:45close69060.10130.640132.091128.991-4490.003016520.00
250952023.01.23 22:45close69050.10130.660132.079128.979-4810.003011710.00
250962023.01.24 01:20buy69070.10130.4990.0000.000
250972023.01.24 01:20modify69070.10130.499129.199130.899
250982023.01.24 01:30buy69080.10130.4800.0000.000
250992023.01.24 01:30modify69080.10130.480129.080130.630
251002023.01.24 01:30buy69090.10130.4670.0000.000
251012023.01.24 01:30modify69090.10130.467129.067133.267
251022023.01.24 01:50modify69080.10130.480129.384130.630
251032023.01.24 01:50close69090.10130.580129.067133.2671130.003012840.00
251042023.01.24 02:00modify69080.10130.480129.393130.630
251052023.01.24 02:00t/p69080.10130.626129.393130.6301460.003014300.00
251062023.01.24 02:05close69070.10130.652129.199130.8991530.003015830.00
251072023.01.26 20:45buy69100.10130.0930.0000.000
251082023.01.26 20:45modify69100.10130.093128.193131.293
251092023.01.26 20:50buy69110.10130.0850.0000.000
251102023.01.26 20:50modify69110.10130.085128.185131.285
251112023.01.26 21:00close69110.10130.144128.185131.285590.003016420.00
251122023.01.26 21:00close69100.10130.140128.193131.293470.003016890.00
251132023.01.27 01:05buy69120.10130.0890.0000.000
251142023.01.27 01:05modify69120.10130.089128.789130.489
251152023.01.27 01:05buy69130.10130.0870.0000.000
251162023.01.27 01:05modify69130.10130.087128.687130.237
251172023.01.27 01:05buy69140.10130.1000.0000.000
251182023.01.27 01:05modify69140.10130.100128.700132.900
251192023.01.27 05:30close69120.10129.865128.789130.489-2240.003014650.00
251202023.01.27 05:30close69130.10129.868128.687130.237-2190.003012460.00
251212023.01.27 05:30close69140.10129.872128.700132.900-2280.003010180.00
251222023.01.31 03:10buy69150.10130.2250.0000.000
251232023.01.31 03:10modify69150.10130.225128.925130.625
251242023.01.31 03:20buy69160.10130.1280.0000.000
251252023.01.31 03:20modify69160.10130.128128.728132.928
251262023.01.31 03:25modify69160.10130.128129.083132.928
251272023.01.31 03:30modify69160.10130.128129.121132.928
251282023.01.31 03:35close69160.10130.248129.121132.9281200.003011380.00
251292023.01.31 06:30close69150.10130.354128.925130.6251290.003012670.00
251302023.02.01 21:05sell69170.10129.7610.0000.000
251312023.02.01 21:05modify69170.10129.761131.061129.361
251322023.02.01 21:05sell69180.10129.7640.0000.000
251332023.02.01 21:05modify69180.10129.764131.664128.564
251342023.02.01 21:05sell69190.10129.7510.0000.000
251352023.02.01 21:05modify69190.10129.751131.151126.951
251362023.02.01 21:10close69170.10129.593131.061129.3611680.003014350.00
251372023.02.01 21:10close69190.10129.593131.151126.9511580.003015930.00
251382023.02.01 21:40close69180.10129.253131.664128.5645110.003021040.00
251392023.02.02 08:15sell69200.10128.7200.0000.000
251402023.02.02 08:15modify69200.10128.720130.020128.320
251412023.02.02 08:15sell69210.10128.7180.0000.000
251422023.02.02 08:15modify69210.10128.718130.118128.568
251432023.02.02 08:15sell69220.10128.7170.0000.000
251442023.02.02 08:15modify69220.10128.717130.617127.517
251452023.02.02 08:15sell69230.10128.7110.0000.000
251462023.02.02 08:15modify69230.10128.711130.111125.911
251472023.02.02 08:20modify69210.10128.718129.857128.568
251482023.02.02 08:20modify69230.10128.711129.757125.911
251492023.02.02 09:05modify69210.10128.718129.829128.568
251502023.02.02 09:05modify69230.10128.711129.729125.911
251512023.02.02 09:07t/p69210.10128.572129.829128.5681460.003022500.00
251522023.02.02 09:10close69200.10128.576130.020128.3201440.003023940.00
251532023.02.02 09:10close69230.10128.581129.729125.9111300.003025240.00
251542023.02.02 10:20close69220.10128.569130.617127.5171480.003026720.00
251552023.02.02 10:55sell69240.10128.9380.0000.000
251562023.02.02 10:55modify69240.10128.938130.238128.538
251572023.02.02 13:15close69240.10128.813130.238128.5381250.003027970.00
251582023.02.02 14:55buy69250.10128.4160.0000.000
251592023.02.02 14:55modify69250.10128.416127.016131.216
251602023.02.02 15:35close69250.10128.112127.016131.216-3040.003024930.00
251612023.02.02 17:05sell69260.10128.8000.0000.000
251622023.02.02 17:05modify69260.10128.800130.100128.400
251632023.02.02 17:20close69260.10128.680130.100128.4001200.003026130.00
251642023.02.06 02:45sell69270.10132.2800.0000.000
251652023.02.06 02:45modify69270.10132.280133.680129.480
251662023.02.06 03:20modify69270.10132.280133.329129.480
251672023.02.06 03:25close69270.10132.163133.329129.4801170.003027300.00
251682023.02.06 06:35buy69280.10131.7350.0000.000
251692023.02.06 06:35modify69280.10131.735129.835132.935
251702023.02.06 06:40buy69290.10131.7080.0000.000
251712023.02.06 06:40modify69290.10131.708129.808132.908
251722023.02.06 07:05buy69300.10131.6070.0000.000
251732023.02.06 07:05modify69300.10131.607130.307132.007
251742023.02.06 07:05buy69310.10131.6080.0000.000
251752023.02.06 07:05modify69310.10131.608130.208131.758
251762023.02.06 07:05buy69320.10131.6110.0000.000
251772023.02.06 07:05modify69320.10131.611129.711132.811
251782023.02.06 07:05buy69330.10131.6130.0000.000
251792023.02.06 07:05modify69330.10131.613130.213134.413
251802023.02.06 07:15modify69310.10131.608130.492131.758
251812023.02.06 07:15modify69330.10131.613130.592134.413
251822023.02.06 07:20modify69310.10131.608130.504131.758
251832023.02.06 07:20modify69330.10131.613130.604134.413
251842023.02.06 07:29t/p69310.10131.772130.504131.7581640.003028940.00
251852023.02.06 07:30close69300.10131.770130.307132.0071630.003030570.00
251862023.02.06 07:30close69330.10131.765130.604134.4131520.003032090.00
251872023.02.06 10:10close69320.10131.942129.711132.8113310.003035400.00
251882023.02.06 10:10close69290.10131.944129.808132.9082360.003037760.00
251892023.02.06 10:10close69280.10131.951129.835132.9352160.003039920.00
251902023.02.06 10:30sell69340.10132.0460.0000.000
251912023.02.06 10:30modify69340.10132.046133.946130.846
251922023.02.06 10:50close69340.10131.712133.946130.8463340.003043260.00
251932023.02.06 15:40sell69350.10132.4170.0000.000
251942023.02.06 15:40modify69350.10132.417134.767131.367
251952023.02.06 21:05buy69360.10132.5720.0000.000
251962023.02.06 21:05modify69360.10132.572130.672133.772
251972023.02.06 21:10buy69370.10132.5420.0000.000
251982023.02.06 21:10modify69370.10132.542130.642133.742
251992023.02.06 21:15buy69380.10132.5190.0000.000
252002023.02.06 21:15modify69380.10132.519131.219132.919
252012023.02.06 21:15buy69390.10132.5050.0000.000
252022023.02.06 21:15modify69390.10132.505130.605133.705
252032023.02.06 21:20buy69400.10132.4760.0000.000
252042023.02.06 21:20modify69400.10132.476131.076132.626
252052023.02.06 21:55modify69400.10132.476131.347132.626
252062023.02.06 22:15modify69400.10132.476131.356132.626
252072023.02.06 22:25modify69400.10132.476131.365132.626
252082023.02.06 22:30modify69400.10132.476131.388132.626
252092023.02.06 22:30t/p69400.10132.623131.388132.6261470.003044730.00
252102023.02.06 22:35close69380.10132.644131.219132.9191250.003045980.00
252112023.02.07 01:10close69390.10132.647130.605133.7051420.003047400.00
252122023.02.07 01:10close69370.10132.651130.642133.7421090.003048490.00
252132023.02.07 01:10close69360.10132.647130.672133.772750.003049240.00
252142023.02.07 03:55close69350.10132.261134.767131.3671195.003050435.00
252152023.02.07 13:25sell69410.10132.1530.0000.000
252162023.02.07 13:25modify69410.10132.153133.453131.753
252172023.02.07 13:25sell69420.10132.1520.0000.000
252182023.02.07 13:25modify69420.10132.152133.552132.002
252192023.02.07 13:25sell69430.10132.1650.0000.000
252202023.02.07 13:25modify69430.10132.165133.565129.365
252212023.02.07 14:10modify69420.10132.152133.277132.002
252222023.02.07 14:10modify69430.10132.165133.177129.365
252232023.02.07 14:25close69410.10132.044133.453131.7531090.003051525.00
252242023.02.07 14:25modify69420.10132.152133.239132.002
252252023.02.07 14:25close69430.10132.035133.177129.3651300.003052825.00
252262023.02.07 14:30modify69420.10132.152133.223132.002
252272023.02.07 15:00modify69420.10132.152133.222132.002
252282023.02.07 15:06t/p69420.10132.003133.222132.0021490.003054315.00
252292023.02.08 03:50sell69440.10131.1380.0000.000
252302023.02.08 03:50modify69440.10131.138133.038129.938
252312023.02.08 03:55sell69450.10131.2060.0000.000
252322023.02.08 03:55modify69450.10131.206132.506130.806
252332023.02.08 03:55sell69460.10131.2120.0000.000
252342023.02.08 03:55modify69460.10131.212132.612131.062
252352023.02.08 03:55sell69470.10131.2070.0000.000
252362023.02.08 03:55modify69470.10131.207132.607128.407
252372023.02.08 04:15sell69480.10131.2570.0000.000
252382023.02.08 04:15modify69480.10131.257133.157130.057
252392023.02.08 04:20sell69490.10131.2920.0000.000
252402023.02.08 04:20modify69490.10131.292133.192130.092
252412023.02.08 05:20modify69460.10131.212132.333131.062
252422023.02.08 05:20modify69470.10131.207132.233128.407
252432023.02.08 05:25modify69460.10131.212132.310131.062
252442023.02.08 05:25modify69470.10131.207132.210128.407
252452023.02.08 05:55close69450.10131.083132.506130.8061230.003055545.00
252462023.02.08 05:55modify69460.10131.212132.286131.062
252472023.02.08 05:55close69470.10131.088132.210128.4071190.003056735.00
252482023.02.08 06:04t/p69460.10131.067132.286131.0621450.003058185.00
252492023.02.08 06:05close69490.10131.061133.192130.0922310.003060495.00
252502023.02.08 06:05close69480.10131.053133.157130.0572040.003062535.00
252512023.02.08 06:05close69440.10131.065133.038129.938730.003063265.00
252522023.02.08 15:00sell69500.10131.0740.0000.000
252532023.02.08 15:00modify69500.10131.074132.374130.674
252542023.02.09 00:45close69500.10131.395132.374130.674-4305.003058960.00
252552023.02.09 17:30sell69510.10130.8910.0000.000
252562023.02.09 17:30modify69510.10130.891132.791129.691
252572023.02.09 18:05sell69520.10131.0730.0000.000
252582023.02.09 18:05modify69520.10131.073132.373130.673
252592023.02.09 18:05sell69530.10131.0760.0000.000
252602023.02.09 18:05modify69530.10131.076132.476128.276
252612023.02.09 18:10modify69530.10131.076132.113128.276
252622023.02.09 18:15modify69530.10131.076132.112128.276
252632023.02.09 19:00modify69530.10131.076132.095128.276
252642023.02.09 19:05modify69530.10131.076132.082128.276
252652023.02.09 19:10close69520.10130.958132.373130.6731150.003060110.00
252662023.02.09 19:10close69530.10130.967132.082128.2761090.003061200.00
252672023.02.09 19:45sell69540.10131.2590.0000.000
252682023.02.09 19:45modify69540.10131.259132.659128.459
252692023.02.09 20:00modify69540.10131.259132.259128.459
252702023.02.10 00:50close69540.10131.510132.259128.459-2875.003058325.00
252712023.02.10 01:05buy69550.10131.4460.0000.000
252722023.02.10 01:05modify69550.10131.446129.546132.646
252732023.02.10 01:10close69550.10131.460129.546132.646140.003058465.00
252742023.02.10 02:05sell69560.10131.5910.0000.000
252752023.02.10 02:05modify69560.10131.591133.491130.391
252762023.02.10 02:15sell69570.10131.6620.0000.000
252772023.02.10 02:15modify69570.10131.662133.562130.462
252782023.02.10 04:25close69570.10131.526133.562130.4621360.003059825.00
252792023.02.10 04:25close69560.10131.530133.491130.391610.003060435.00
252802023.02.10 04:25close69510.10131.515132.791129.691-6605.003053830.00
252812023.02.10 08:05buy69580.10131.4460.0000.000
252822023.02.10 08:05modify69580.10131.446130.146131.846
252832023.02.10 08:05buy69590.10131.4580.0000.000
252842023.02.10 08:05modify69590.10131.458130.058131.608
252852023.02.10 08:05buy69600.10131.4460.0000.000
252862023.02.10 08:05modify69600.10131.446130.046134.246
252872023.02.10 08:10modify69590.10131.458130.331131.608
252882023.02.10 08:10modify69600.10131.446130.431134.246
252892023.02.10 08:15modify69590.10131.458130.344131.608
252902023.02.10 08:15modify69600.10131.446130.444134.246
252912023.02.10 08:20close69580.10131.588130.146131.8461420.003055250.00
252922023.02.10 08:20modify69590.10131.458130.387131.608
252932023.02.10 08:20close69600.10131.588130.444134.2461420.003056670.00
252942023.02.10 08:31t/p69590.10131.599130.387131.6081410.003058080.00
252952023.02.10 17:45sell69610.10131.2390.0000.000
252962023.02.10 17:45modify69610.10131.239133.139130.039
252972023.02.10 17:50sell69620.10131.3390.0000.000
252982023.02.10 17:50modify69620.10131.339133.239130.139
252992023.02.10 17:50sell69630.10131.3370.0000.000
253002023.02.10 17:50modify69630.10131.337132.737128.537
253012023.02.10 18:00sell69640.10131.3170.0000.000
253022023.02.10 18:00modify69640.10131.317133.217130.117
253032023.02.10 22:20close69630.10131.434132.737128.537-970.003057110.00
253042023.02.10 22:45buy69650.10131.3970.0000.000
253052023.02.10 22:45modify69650.10131.397129.497132.597
253062023.02.10 22:50close69650.10131.394129.497132.597-30.003057080.00
253072023.02.10 22:55buy69660.10131.4010.0000.000
253082023.02.10 22:55modify69660.10131.401129.501132.601
253092023.02.10 23:00close69660.10131.419129.501132.601180.003057260.00
253102023.02.10 23:40close69640.10131.437133.217130.117-1200.003056060.00
253112023.02.10 23:40close69620.10131.437133.239130.139-980.003055080.00
253122023.02.10 23:40close69610.10131.423133.139130.039-1840.003053240.00
253132023.02.13 23:05buy69670.10132.2720.0000.000
253142023.02.13 23:05modify69670.10132.272130.972132.672
253152023.02.13 23:25close69670.10132.387130.972132.6721150.003054390.00
253162023.02.14 12:30sell69680.10132.3160.0000.000
253172023.02.14 12:30modify69680.10132.316133.716129.516
253182023.02.14 12:40modify69680.10132.316133.353129.516
253192023.02.14 13:20modify69680.10132.316133.327129.516
253202023.02.14 13:25close69680.10132.181133.327129.5161350.003055740.00
253212023.02.15 01:35buy69690.10133.0060.0000.000
253222023.02.15 01:35modify69690.10133.006131.106134.206
253232023.02.15 01:40buy69700.10132.9830.0000.000
253242023.02.15 01:40modify69700.10132.983131.083134.183
253252023.02.15 01:45buy69710.10132.9850.0000.000
253262023.02.15 01:45modify69710.10132.985131.685133.385
253272023.02.15 01:45buy69720.10132.9810.0000.000
253282023.02.15 01:45modify69720.10132.981131.081134.181
253292023.02.15 02:25buy69730.10132.8550.0000.000
253302023.02.15 02:25modify69730.10132.855131.455133.005
253312023.02.15 02:25buy69740.10132.8560.0000.000
253322023.02.15 02:25modify69740.10132.856131.456135.656
253332023.02.15 04:45close69710.10132.849131.685133.385-1360.003054380.00
253342023.02.15 04:45close69730.10132.831131.455133.005-240.003054140.00
253352023.02.15 04:45close69740.10132.830131.456135.656-260.003053880.00
253362023.02.15 05:30close69720.10132.913131.081134.181-680.003053200.00
253372023.02.15 05:30close69700.10132.913131.083134.183-700.003052500.00
253382023.02.15 05:30close69690.10132.911131.106134.206-950.003051550.00
253392023.02.15 05:35sell69750.10132.9780.0000.000
253402023.02.15 05:35modify69750.10132.978134.378130.178
253412023.02.15 09:00close69750.10133.327134.378130.178-3490.003048060.00
253422023.02.16 00:40buy69760.10134.0380.0000.000
253432023.02.16 00:40modify69760.10134.038132.638134.188
253442023.02.16 00:40buy69770.10134.0390.0000.000
253452023.02.16 00:40modify69770.10134.039132.639136.839
253462023.02.16 01:05buy69780.10133.9480.0000.000
253472023.02.16 01:05modify69780.10133.948132.648134.348
253482023.02.16 03:00close69780.10134.100132.648134.3481520.003049580.00
253492023.02.16 03:00close69760.10134.109132.638134.188710.003050290.00
253502023.02.16 03:00close69770.10134.110132.639136.839710.003051000.00
253512023.02.16 07:35sell69790.10133.9910.0000.000
253522023.02.16 07:35modify69790.10133.991135.391131.191
253532023.02.16 07:40modify69790.10133.991135.023131.191
253542023.02.16 07:45close69790.10133.888135.023131.1911030.003052030.00
253552023.02.16 15:35sell69800.10134.0700.0000.000
253562023.02.16 15:35modify69800.10134.070135.470131.270
253572023.02.16 15:40modify69800.10134.070135.080131.270
253582023.02.16 16:50close69800.10134.464135.080131.270-3940.003048090.00
253592023.02.16 18:50buy69810.10133.8870.0000.000
253602023.02.16 18:50modify69810.10133.887132.487136.687
253612023.02.16 18:55modify69810.10133.887132.846136.687
253622023.02.16 19:00modify69810.10133.887132.849136.687
253632023.02.16 19:05close69810.10134.031132.849136.6871440.003049530.00
253642023.02.17 15:20buy69820.10134.6680.0000.000
253652023.02.17 15:20modify69820.10134.668133.368135.068
253662023.02.20 00:35close69820.10134.280133.368135.068-3880.003045650.00
253672023.02.20 02:40sell69830.10134.4290.0000.000
253682023.02.20 02:40modify69830.10134.429135.829134.279
253692023.02.20 02:40sell69840.10134.4390.0000.000
253702023.02.20 02:40modify69840.10134.439135.839131.639
253712023.02.20 04:35close69830.10134.323135.829134.2791060.003046710.00
253722023.02.20 04:35close69840.10134.322135.839131.6391170.003047880.00
253732023.02.20 10:35sell69850.10134.3010.0000.000
253742023.02.20 10:35modify69850.10134.301135.601133.901
253752023.02.20 11:05close69850.10134.202135.601133.901990.003048870.00
253762023.02.22 02:50buy69860.10134.7700.0000.000
253772023.02.22 02:50modify69860.10134.770133.470135.170
253782023.02.22 04:55close69860.10134.865133.470135.170950.003049820.00
253792023.02.27 01:20buy69870.10136.2960.0000.000
253802023.02.27 01:20modify69870.10136.296134.396137.496
253812023.02.27 02:00close69870.10136.422134.396137.4961260.003051080.00
253822023.02.28 17:15buy69880.10136.3930.0000.000
253832023.02.28 17:15modify69880.10136.393134.993139.193
253842023.02.28 17:40modify69880.10136.393135.351139.193
253852023.02.28 19:50close69880.10135.837135.351139.193-5560.003045520.00
253862023.02.28 22:35sell69890.10136.1950.0000.000
253872023.02.28 22:35modify69890.10136.195137.495135.795
253882023.03.01 01:35sell69900.10136.3020.0000.000
253892023.03.01 01:35modify69900.10136.302137.702136.152
253902023.03.01 01:35sell69910.10136.2990.0000.000
253912023.03.01 01:35modify69910.10136.299137.699133.499
253922023.03.01 08:25close69910.10136.328137.699133.499-290.003045230.00
253932023.03.01 08:35close69890.10136.242137.495135.795-835.003044395.00
253942023.03.01 08:35close69900.10136.244137.702136.152580.003044975.00
253952023.03.01 15:35sell69920.10135.7640.0000.000
253962023.03.01 15:35modify69920.10135.764137.664134.564
253972023.03.01 15:40close69920.10135.720137.664134.564440.003045415.00
253982023.03.01 15:45sell69930.10135.7750.0000.000
253992023.03.01 15:45modify69930.10135.775137.675134.575
254002023.03.01 15:55close69930.10135.690137.675134.575850.003046265.00
254012023.03.01 16:15sell69940.10135.8690.0000.000
254022023.03.01 16:15modify69940.10135.869137.769134.669
254032023.03.01 16:30sell69950.10135.9700.0000.000
254042023.03.01 16:30modify69950.10135.970137.270135.570
254052023.03.01 16:30sell69960.10135.9580.0000.000
254062023.03.01 16:30modify69960.10135.958137.358135.808
254072023.03.01 16:30sell69970.10135.9630.0000.000
254082023.03.01 16:30modify69970.10135.963137.863134.763
254092023.03.01 16:35sell69980.10136.0000.0000.000
254102023.03.01 16:35modify69980.10136.000137.900134.800
254112023.03.01 16:55sell69990.10136.0690.0000.000
254122023.03.01 16:55modify69990.10136.069137.469133.269
254132023.03.01 17:45modify69990.10136.069137.103133.269
254142023.03.01 18:30modify69990.10136.069137.084133.269
254152023.03.01 18:45close69990.10135.961137.084133.2691080.003047345.00
254162023.03.01 18:55modify69960.10135.958137.085135.808
254172023.03.01 19:00close69950.10135.849137.270135.5701210.003048555.00
254182023.03.01 19:00close69960.10135.845137.085135.8081130.003049685.00
254192023.03.01 19:10close69980.10135.741137.900134.8002590.003052275.00
254202023.03.01 19:10close69970.10135.747137.863134.7632160.003054435.00
254212023.03.01 19:10close69940.10135.748137.769134.6691210.003055645.00
254222023.03.02 01:20buy70000.10136.0660.0000.000
254232023.03.02 01:20modify70000.10136.066134.766136.466
254242023.03.02 01:20buy70010.10136.0620.0000.000
254252023.03.02 01:20modify70010.10136.062134.662136.212
254262023.03.02 01:55close70000.10136.193134.766136.4661270.003056915.00
254272023.03.02 01:55close70010.10136.195134.662136.2121330.003058245.00
254282023.03.02 03:35sell70020.10136.3620.0000.000
254292023.03.02 03:35modify70020.10136.362137.762133.562
254302023.03.02 04:05modify70020.10136.362137.387133.562
254312023.03.02 04:30close70020.10136.219137.387133.5621430.003059675.00
254322023.03.02 10:45buy70030.10136.4260.0000.000
254332023.03.02 10:45modify70030.10136.426135.126136.826
254342023.03.02 10:45buy70040.10136.4200.0000.000
254352023.03.02 10:45modify70040.10136.420135.020136.570
254362023.03.02 10:45buy70050.10136.4160.0000.000
254372023.03.02 10:45modify70050.10136.416135.016139.216
254382023.03.02 12:00modify70050.10136.416135.369139.216
254392023.03.02 12:02t/p70040.10136.573135.020136.5701530.003061205.00
254402023.03.02 12:05close70050.10136.519135.369139.2161030.003062235.00
254412023.03.02 12:10close70030.10136.556135.126136.8261300.003063535.00
254422023.03.06 08:00sell70060.10135.7730.0000.000
254432023.03.06 08:00modify70060.10135.773137.073135.373
254442023.03.06 08:00sell70070.10135.7810.0000.000
254452023.03.06 08:00modify70070.10135.781137.181135.631
254462023.03.06 08:00sell70080.10135.7880.0000.000
254472023.03.06 08:00modify70080.10135.788137.188132.988
254482023.03.06 08:10modify70070.10135.781136.912135.631
254492023.03.06 08:10modify70080.10135.788136.812132.988
254502023.03.06 08:55modify70070.10135.781136.906135.631
254512023.03.06 08:55modify70080.10135.788136.806132.988
254522023.03.06 09:00close70060.10135.676137.073135.373970.003064505.00
254532023.03.06 09:00modify70070.10135.781136.871135.631
254542023.03.06 09:00close70080.10135.667136.806132.9881210.003065715.00
254552023.03.06 09:00t/p70070.10135.634136.871135.6311470.003067185.00
254562023.03.08 09:55buy70090.10137.4820.0000.000
254572023.03.08 09:55modify70090.10137.482136.182137.882
254582023.03.08 09:55buy70100.10137.4850.0000.000
254592023.03.08 09:55modify70100.10137.485136.085137.635
254602023.03.08 10:25modify70100.10137.485136.365137.635
254612023.03.08 11:00close70090.10137.589136.182137.8821070.003068255.00
254622023.03.08 11:00modify70100.10137.485136.385137.635
254632023.03.08 11:05modify70100.10137.485136.429137.635
254642023.03.08 11:05t/p70100.10137.626136.429137.6351410.003069665.00
254652023.03.08 13:05buy70110.10137.4260.0000.000
254662023.03.08 13:05modify70110.10137.426136.126137.826
254672023.03.08 13:25buy70120.10137.3980.0000.000
254682023.03.08 13:25modify70120.10137.398135.998137.548
254692023.03.08 13:25buy70130.10137.4010.0000.000
254702023.03.08 13:25modify70130.10137.401136.001140.201
254712023.03.08 18:40close70130.10137.105136.001140.201-2960.003066705.00
254722023.03.08 18:45close70110.10137.172136.126137.826-2540.003064165.00
254732023.03.08 18:45close70120.10137.173135.998137.548-2250.003061915.00
254742023.03.08 23:35sell70140.10137.4350.0000.000
254752023.03.08 23:35modify70140.10137.435138.835134.635
254762023.03.09 00:00modify70140.10137.435138.484134.635
254772023.03.09 00:05modify70140.10137.435138.455134.635
254782023.03.09 00:15close70140.10137.315138.455134.635105.003062020.00
254792023.03.10 01:50sell70150.10136.2720.0000.000
254802023.03.10 01:50modify70150.10136.272137.572135.872
254812023.03.10 01:50sell70160.10136.2760.0000.000
254822023.03.10 01:50modify70160.10136.276137.676136.126
254832023.03.10 02:20modify70160.10136.276137.408136.126
254842023.03.10 02:22t/p70160.10136.133137.408136.1261430.003063450.00
254852023.03.10 02:25close70150.10136.052137.572135.8722200.003065650.00
254862023.03.10 23:40sell70170.10135.0420.0000.000
254872023.03.10 23:40modify70170.10135.042136.942133.842
254882023.03.10 23:45sell70180.10135.1380.0000.000
254892023.03.10 23:45modify70180.10135.138136.438134.738
254902023.03.10 23:45sell70190.10135.1340.0000.000
254912023.03.10 23:45modify70190.10135.134136.534134.984
254922023.03.10 23:45sell70200.10135.1290.0000.000
254932023.03.10 23:45modify70200.10135.129137.029133.929
254942023.03.10 23:50sell70210.10135.0930.0000.000
254952023.03.10 23:50modify70210.10135.093136.993133.893
254962023.03.10 23:55modify70190.10135.134136.277134.984
254972023.03.12 23:00t/p70180.10134.647136.438134.7384910.003070560.00
254982023.03.12 23:00t/p70190.10134.651136.277134.9844830.003075390.00
254992023.03.12 23:00close70210.10134.649136.993133.8934440.003079830.00
255002023.03.12 23:00close70200.10134.651137.029133.9294780.003084610.00
255012023.03.12 23:00close70170.10134.644136.942133.8423980.003088590.00
255022023.03.13 07:55sell70220.10134.3080.0000.000
255032023.03.13 07:55modify70220.10134.308136.208133.108
255042023.03.13 08:05close70220.10134.262136.208133.108460.003089050.00
255052023.03.14 08:15buy70230.10133.3230.0000.000
255062023.03.14 08:15modify70230.10133.323131.923136.123
255072023.03.14 08:20modify70230.10133.323132.275136.123
255082023.03.14 08:25close70230.10133.453132.275136.1231300.003090350.00
255092023.03.15 01:40sell70240.10134.4320.0000.000
255102023.03.15 01:40modify70240.10134.432135.832131.632
255112023.03.15 03:05modify70240.10134.432135.452131.632
255122023.03.15 03:25modify70240.10134.432135.448131.632
255132023.03.15 03:35modify70240.10134.432135.447131.632
255142023.03.15 03:40close70240.10134.288135.447131.6321440.003091790.00
255152023.03.15 04:15buy70250.10134.0390.0000.000
255162023.03.15 04:15modify70250.10134.039132.639136.839
255172023.03.15 04:25modify70250.10134.039133.005136.839
255182023.03.15 04:30modify70250.10134.039133.025136.839
255192023.03.15 04:40close70250.10134.157133.025136.8391180.003092970.00
255202023.03.15 11:15buy70260.10134.4420.0000.000
255212023.03.15 11:15modify70260.10134.442133.142134.842
255222023.03.15 11:20buy70270.10134.4180.0000.000
255232023.03.15 11:20modify70270.10134.418133.018137.218
255242023.03.15 14:13s/l70260.10133.119133.142134.842-13230.003079740.00
255252023.03.15 14:14s/l70270.10133.027133.018137.218-13910.003065830.00
255262023.03.15 20:30sell70280.10133.5310.0000.000
255272023.03.15 20:30modify70280.10133.531134.831133.131
255282023.03.15 20:30sell70290.10133.5220.0000.000
255292023.03.15 20:30modify70290.10133.522134.922133.372
255302023.03.15 20:30sell70300.10133.5300.0000.000
255312023.03.15 20:30modify70300.10133.530135.430132.330
255322023.03.15 20:30sell70310.10133.5390.0000.000
255332023.03.15 20:30modify70310.10133.539134.939130.739
255342023.03.15 20:30t/p70290.10133.376134.922133.3721460.003067290.00
255352023.03.15 20:35sell70320.10133.4450.0000.000
255362023.03.15 20:35modify70320.10133.445135.345132.245
255372023.03.15 20:35modify70310.10133.539134.551130.739
255382023.03.15 20:40sell70330.10133.5320.0000.000
255392023.03.15 20:40modify70330.10133.532134.932133.382
255402023.03.15 20:40sell70340.10133.5400.0000.000
255412023.03.15 20:40modify70340.10133.540135.440132.340
255422023.03.15 21:04t/p70330.10133.381134.932133.3821510.003068800.00
255432023.03.15 21:05close70280.10133.363134.831133.1311680.003070480.00
255442023.03.15 21:05close70310.10133.378134.551130.7391610.003072090.00
255452023.03.15 21:50modify70340.10133.540133.408132.340
255462023.03.15 21:50modify70300.10133.530133.408132.330
255472023.03.15 22:00modify70340.10133.540133.406132.340
255482023.03.15 22:00modify70300.10133.530133.406132.330
255492023.03.15 22:41s/l70300.10133.396133.406132.3301340.003073430.00
255502023.03.15 22:41s/l70340.10133.397133.406132.3401430.003074860.00
255512023.03.16 01:10close70320.10133.185135.345132.2451505.003076365.00
255522023.03.16 01:25buy70350.10133.0440.0000.000
255532023.03.16 01:25modify70350.10133.044131.144134.244
255542023.03.16 01:30buy70360.10133.0720.0000.000
255552023.03.16 01:30modify70360.10133.072131.172134.272
255562023.03.16 01:50buy70370.10133.0230.0000.000
255572023.03.16 01:50modify70370.10133.023131.123134.223
255582023.03.16 01:55buy70380.10132.8660.0000.000
255592023.03.16 01:55modify70380.10132.866131.466135.666
255602023.03.16 02:50close70380.10133.111131.466135.6662450.003078815.00
255612023.03.16 02:55close70370.10133.221131.123134.2231980.003080795.00
255622023.03.16 02:55close70360.10133.216131.172134.2721440.003082235.00
255632023.03.16 02:55close70350.10133.225131.144134.2441810.003084045.00
255642023.03.16 09:15sell70390.10133.1820.0000.000
255652023.03.16 09:15modify70390.10133.182134.482132.782
255662023.03.16 09:20close70390.10133.016134.482132.7821660.003085705.00
255672023.03.16 14:10buy70400.10132.5050.0000.000
255682023.03.16 14:10modify70400.10132.505130.155133.555
255692023.03.16 17:45close70400.10133.062130.155133.5555570.003091275.00
255702023.03.17 01:00buy70410.10133.4880.0000.000
255712023.03.17 01:00modify70410.10133.488131.588134.688
255722023.03.17 01:05buy70420.10133.4770.0000.000
255732023.03.17 01:05modify70420.10133.477131.577134.677
255742023.03.17 01:10buy70430.10133.4380.0000.000
255752023.03.17 01:10modify70430.10133.438132.138133.838
255762023.03.17 01:10buy70440.10133.4370.0000.000
255772023.03.17 01:10modify70440.10133.437132.037133.587
255782023.03.17 01:10buy70450.10133.4260.0000.000
255792023.03.17 01:10modify70450.10133.426131.526134.626
255802023.03.17 02:05modify70440.10133.437132.302133.587
255812023.03.17 02:30modify70440.10133.437132.330133.587
255822023.03.17 02:35modify70440.10133.437132.335133.587
255832023.03.17 10:05close70450.10133.129131.526134.626-2970.003088305.00
255842023.03.17 10:05close70420.10133.120131.577134.677-3570.003084735.00
255852023.03.17 10:05close70410.10133.137131.588134.688-3510.003081225.00
255862023.03.17 14:24s/l70440.10132.331132.335133.587-11060.003070165.00
255872023.03.17 14:35s/l70430.10132.133132.138133.838-13050.003057115.00
255882023.03.17 20:15buy70460.10131.9260.0000.000
255892023.03.17 20:15modify70460.10131.926130.026133.126
255902023.03.17 20:25buy70470.10131.8510.0000.000
255912023.03.17 20:25modify70470.10131.851129.951133.051
255922023.03.17 20:30buy70480.10131.7720.0000.000
255932023.03.17 20:30modify70480.10131.772129.872132.972
255942023.03.20 00:35close70480.10132.178129.872132.9724060.003061175.00
255952023.03.20 00:35close70470.10132.195129.951133.0513440.003064615.00
255962023.03.20 00:35close70460.10132.190130.026133.1262640.003067255.00
255972023.03.20 02:15sell70490.10132.4270.0000.000
255982023.03.20 02:15modify70490.10132.427133.727132.027
255992023.03.20 02:15sell70500.10132.4260.0000.000
256002023.03.20 02:15modify70500.10132.426133.826129.626
256012023.03.20 02:40sell70510.10132.4910.0000.000
256022023.03.20 02:40modify70510.10132.491134.841131.441
256032023.03.20 03:40modify70500.10132.426133.470129.626
256042023.03.20 03:45close70490.10132.312133.727132.0271150.003068405.00
256052023.03.20 03:45close70500.10132.304133.470129.6261220.003069625.00
256062023.03.20 08:10close70510.10131.799134.841131.4416920.003076545.00
256072023.03.20 14:45sell70520.10131.4860.0000.000
256082023.03.20 14:45modify70520.10131.486133.386130.286
256092023.03.20 14:55sell70530.10131.5620.0000.000
256102023.03.20 14:55modify70530.10131.562133.462130.362
256112023.03.20 20:25close70530.10131.515133.462130.362470.003077015.00
256122023.03.20 20:25close70520.10131.529133.386130.286-430.003076585.00
256132023.03.20 20:35buy70540.10131.4340.0000.000
256142023.03.20 20:35modify70540.10131.434129.534132.634
256152023.03.20 23:05buy70550.10131.3020.0000.000
256162023.03.20 23:05modify70550.10131.302129.902134.102
256172023.03.21 00:15modify70550.10131.302130.264134.102
256182023.03.21 00:20close70550.10131.442130.264134.1021400.003077985.00
256192023.03.21 02:25close70540.10131.536129.534132.6341020.003079005.00
256202023.03.21 08:35sell70560.10131.6460.0000.000
256212023.03.21 08:35modify70560.10131.646133.046128.846
256222023.03.21 09:10modify70560.10131.646132.688128.846
256232023.03.21 14:40close70560.10132.109132.688128.846-4630.003074375.00
256242023.03.21 16:25buy70570.10132.0030.0000.000
256252023.03.21 16:25modify70570.10132.003130.103133.203
256262023.03.21 16:30buy70580.10131.9790.0000.000
256272023.03.21 16:30modify70580.10131.979130.079133.179
256282023.03.21 16:35buy70590.10131.9490.0000.000
256292023.03.21 16:35modify70590.10131.949130.649132.349
256302023.03.21 16:35buy70600.10131.9410.0000.000
256312023.03.21 16:35modify70600.10131.941130.041133.141
256322023.03.21 16:45buy70610.10131.8890.0000.000
256332023.03.21 16:45modify70610.10131.889130.489132.039
256342023.03.21 16:45buy70620.10131.8950.0000.000
256352023.03.21 16:45modify70620.10131.895130.495134.695
256362023.03.21 16:50modify70610.10131.889130.780132.039
256372023.03.21 16:50modify70620.10131.895130.880134.695
256382023.03.21 17:20modify70610.10131.889130.814132.039
256392023.03.21 17:20close70620.10132.019130.880134.6951240.003075615.00
256402023.03.21 17:24t/p70610.10132.049130.814132.0391600.003077215.00
256412023.03.21 17:30close70590.10132.103130.649132.3491540.003078755.00
256422023.03.21 17:35close70600.10132.195130.041133.1412540.003081295.00
256432023.03.21 17:35close70580.10132.189130.079133.1792100.003083395.00
256442023.03.21 17:35close70570.10132.202130.103133.2031990.003085385.00
256452023.03.22 01:10buy70630.10132.2940.0000.000
256462023.03.22 01:10modify70630.10132.294130.994132.694
256472023.03.22 01:10buy70640.10132.2810.0000.000
256482023.03.22 01:10modify70640.10132.281130.881132.431
256492023.03.22 01:15modify70640.10132.281131.136132.431
256502023.03.22 01:45modify70640.10132.281131.178132.431
256512023.03.22 02:00close70630.10132.393130.994132.694990.003086375.00
256522023.03.22 02:00modify70640.10132.281131.201132.431
256532023.03.22 02:07t/p70640.10132.427131.201132.4311460.003087835.00
256542023.03.22 15:35buy70650.10132.5740.0000.000
256552023.03.22 15:35modify70650.10132.574131.274132.974
256562023.03.22 15:35buy70660.10132.5610.0000.000
256572023.03.22 15:35modify70660.10132.561131.161132.711
256582023.03.22 15:40modify70660.10132.561131.421132.711
256592023.03.22 15:45close70650.10132.676131.274132.9741020.003088855.00
256602023.03.22 15:45modify70660.10132.561131.474132.711
256612023.03.22 15:50modify70660.10132.561131.508132.711
256622023.03.22 15:50t/p70660.10132.704131.508132.7111430.003090285.00
256632023.03.23 02:30buy70670.10131.0840.0000.000
256642023.03.23 02:30modify70670.10131.084129.184132.284
256652023.03.23 02:35buy70680.10131.0770.0000.000
256662023.03.23 02:35modify70680.10131.077129.177132.277
256672023.03.23 02:40buy70690.10131.0080.0000.000
256682023.03.23 02:40modify70690.10131.008129.108132.208
256692023.03.23 08:40close70690.10130.790129.108132.208-2180.003088105.00
256702023.03.23 08:40close70680.10130.787129.177132.277-2900.003085205.00
256712023.03.23 08:40close70670.10130.781129.184132.284-3030.003082175.00
256722023.03.23 13:10sell70700.10131.4070.0000.000
256732023.03.23 13:10modify70700.10131.407133.757130.357
256742023.03.23 18:15buy70710.10130.8750.0000.000
256752023.03.23 18:15modify70710.10130.875129.475133.675
256762023.03.23 18:35close70700.10130.733133.757130.3576740.003088915.00
256772023.03.23 19:00buy70720.10130.7790.0000.000
256782023.03.23 19:00modify70720.10130.779128.429131.829
256792023.03.23 19:15modify70710.10130.875129.856133.675
256802023.03.23 19:20close70710.10130.985129.856133.6751100.003090015.00
256812023.03.24 16:00close70720.10130.560128.429131.829-2190.003087825.00
256822023.03.27 19:50sell70730.10131.6390.0000.000
256832023.03.27 19:50modify70730.10131.639133.539130.439
256842023.03.27 22:10close70730.10131.572133.539130.439670.003088495.00
256852023.03.28 01:45buy70740.10131.4860.0000.000
256862023.03.28 01:45modify70740.10131.486130.186131.886
256872023.03.28 01:50buy70750.10131.4740.0000.000
256882023.03.28 01:50modify70750.10131.474130.074131.624
256892023.03.28 09:05close70740.10130.745130.186131.886-7410.003081085.00
256902023.03.28 09:05close70750.10130.750130.074131.624-7240.003073845.00
256912023.03.28 09:10sell70760.10130.7920.0000.000
256922023.03.28 09:10modify70760.10130.792132.692129.592
256932023.03.28 09:15sell70770.10130.9090.0000.000
256942023.03.28 09:15modify70770.10130.909132.209130.509
256952023.03.28 09:15sell70780.10130.9230.0000.000
256962023.03.28 09:15modify70780.10130.923132.323130.773
256972023.03.28 09:15sell70790.10130.9110.0000.000
256982023.03.28 09:15modify70790.10130.911132.811129.711
256992023.03.28 09:20modify70780.10130.923132.068130.773
257002023.03.28 09:20sell70800.10130.8490.0000.000
257012023.03.28 09:20modify70800.10130.849132.749129.649
257022023.03.28 09:30sell70810.10130.9690.0000.000
257032023.03.28 09:30modify70810.10130.969132.369128.169
257042023.03.28 09:55modify70810.10130.969132.008128.169
257052023.03.28 10:00modify70810.10130.969132.005128.169
257062023.03.28 12:50close70780.10130.941132.068130.773-180.003073665.00
257072023.03.28 12:50close70810.10130.941132.005128.169280.003073945.00
257082023.03.28 13:00close70770.10130.891132.209130.509180.003074125.00
257092023.03.28 13:05close70800.10130.860132.749129.649-110.003074015.00
257102023.03.28 13:05close70790.10130.857132.811129.711540.003074555.00
257112023.03.28 13:05close70760.10130.866132.692129.592-740.003073815.00
257122023.03.28 15:05buy70820.10130.7280.0000.000
257132023.03.28 15:05modify70820.10130.728129.328133.528
257142023.03.28 16:05modify70820.10130.728129.687133.528
257152023.03.28 16:15modify70820.10130.728129.695133.528
257162023.03.28 16:25close70820.10130.836129.695133.5281080.003074895.00
257172023.03.28 20:35buy70830.10130.7040.0000.000
257182023.03.28 20:35modify70830.10130.704129.304133.504
257192023.03.28 21:55close70830.10130.809129.304133.5041050.003075945.00
257202023.03.29 12:25buy70840.10131.6580.0000.000
257212023.03.29 12:25modify70840.10131.658130.358132.058
257222023.03.29 12:25buy70850.10131.6650.0000.000
257232023.03.29 12:25modify70850.10131.665130.265131.815
257242023.03.29 12:25buy70860.10131.6750.0000.000
257252023.03.29 12:25modify70860.10131.675129.775132.875
257262023.03.29 12:25buy70870.10131.6610.0000.000
257272023.03.29 12:25modify70870.10131.661130.261134.461
257282023.03.29 12:30buy70880.10131.7180.0000.000
257292023.03.29 12:30modify70880.10131.718129.818132.918
257302023.03.29 12:35buy70890.10131.6910.0000.000
257312023.03.29 12:35modify70890.10131.691129.791132.891
257322023.03.29 13:10close70840.10131.762130.358132.0581040.003076985.00
257332023.03.29 13:10modify70850.10131.665130.558131.815
257342023.03.29 13:10modify70870.10131.661130.658134.461
257352023.03.29 13:20modify70850.10131.665130.583131.815
257362023.03.29 13:20close70870.10131.773130.658134.4611120.003078105.00
257372023.03.29 13:27t/p70850.10131.816130.583131.8151510.003079615.00
257382023.03.29 13:30close70890.10131.853129.791132.8911620.003081235.00
257392023.03.29 13:30close70880.10131.852129.818132.9181340.003082575.00
257402023.03.29 13:30close70860.10131.846129.775132.8751710.003084285.00
257412023.03.30 01:35buy70900.10132.6870.0000.000
257422023.03.30 01:35modify70900.10132.687130.787133.887
257432023.03.30 01:40buy70910.10132.6470.0000.000
257442023.03.30 01:40modify70910.10132.647131.347133.047
257452023.03.30 01:40buy70920.10132.6510.0000.000
257462023.03.30 01:40modify70920.10132.651131.251132.801
257472023.03.30 01:40buy70930.10132.6570.0000.000
257482023.03.30 01:40modify70930.10132.657130.757133.857
257492023.03.30 01:40buy70940.10132.6540.0000.000
257502023.03.30 01:40modify70940.10132.654131.254135.454
257512023.03.30 01:45buy70950.10132.6320.0000.000
257522023.03.30 01:45modify70950.10132.632130.732133.832
257532023.03.30 02:10modify70920.10132.651131.502132.801
257542023.03.30 04:15modify70920.10132.651131.546132.801
257552023.03.30 04:15close70950.10132.750130.732133.8321180.003085465.00
257562023.03.30 04:15close70930.10132.738130.757133.857810.003086275.00
257572023.03.30 04:15close70900.10132.737130.787133.887500.003086775.00
257582023.03.30 04:15close70940.10132.744131.254135.454900.003087675.00
257592023.03.30 04:20close70910.10132.762131.347133.0471150.003088825.00
257602023.03.30 04:20close70920.10132.765131.546132.8011140.003089965.00
257612023.04.03 13:15buy70960.10133.2350.0000.000
257622023.04.03 13:15modify70960.10133.235131.935133.635
257632023.04.03 21:35buy70970.10132.3030.0000.000
257642023.04.03 21:35modify70970.10132.303130.403133.503
257652023.04.03 22:55close70960.10132.440131.935133.635-7950.003082015.00
257662023.04.03 23:00close70970.10132.449130.403133.5031460.003083475.00
257672023.04.03 23:00sell70980.10132.4610.0000.000
257682023.04.03 23:00modify70980.10132.461134.361131.261
257692023.04.03 23:05close70980.10132.433134.361131.261280.003083755.00
257702023.04.04 01:05buy70990.10132.3720.0000.000
257712023.04.04 01:05modify70990.10132.372130.472133.572
257722023.04.04 01:35close70990.10132.417130.472133.572450.003084205.00
257732023.04.04 02:25buy71000.10132.2120.0000.000
257742023.04.04 02:25modify71000.10132.212130.812135.012
257752023.04.04 03:00close71000.10132.332130.812135.0121200.003085405.00
257762023.04.04 03:55sell71010.10132.5640.0000.000
257772023.04.04 03:55modify71010.10132.564133.864132.164
257782023.04.04 03:55sell71020.10132.5520.0000.000
257792023.04.04 03:55modify71020.10132.552133.952132.402
257802023.04.04 03:55sell71030.10132.5700.0000.000
257812023.04.04 03:55modify71030.10132.570133.970129.770
257822023.04.04 07:45close71010.10132.717133.864132.164-1530.003083875.00
257832023.04.04 07:45close71020.10132.709133.952132.402-1570.003082305.00
257842023.04.04 07:45close71030.10132.729133.970129.770-1590.003080715.00
257852023.04.04 23:50sell71040.10131.7370.0000.000
257862023.04.04 23:50modify71040.10131.737133.637130.537
257872023.04.05 01:15close71040.10131.666133.637130.537345.003081060.00
257882023.04.05 02:20buy71050.10131.5720.0000.000
257892023.04.05 02:20modify71050.10131.572130.172134.372
257902023.04.05 02:25close71050.10131.435130.172134.372-1370.003079690.00
257912023.04.05 03:05buy71060.10131.3220.0000.000
257922023.04.05 03:05modify71060.10131.322129.922134.122
257932023.04.05 03:15close71060.10131.470129.922134.1221480.003081170.00
257942023.04.05 15:50buy71070.10131.1780.0000.000
257952023.04.05 15:50modify71070.10131.178128.828132.228
257962023.04.05 23:00sell71080.10131.3160.0000.000
257972023.04.05 23:00modify71080.10131.316132.616130.916
257982023.04.05 23:00sell71090.10131.3070.0000.000
257992023.04.05 23:00modify71090.10131.307132.707131.157
258002023.04.05 23:00sell71100.10131.3030.0000.000
258012023.04.05 23:00modify71100.10131.303132.703128.503
258022023.04.06 01:00close71090.10131.259132.707131.157-615.003080555.00
258032023.04.06 01:05close71080.10131.251132.616130.916-445.003080110.00
258042023.04.06 01:05close71100.10131.257132.703128.503-635.003079475.00
258052023.04.06 02:05buy71110.10131.0400.0000.000
258062023.04.06 02:05modify71110.10131.040129.640133.840
258072023.04.06 03:55close71110.10131.098129.640133.840580.003080055.00
258082023.04.06 04:10sell71120.10131.2630.0000.000
258092023.04.06 04:10modify71120.10131.263132.563130.863
258102023.04.06 04:50close71120.10131.144132.563130.8631190.003081245.00
258112023.04.06 08:50close71070.10131.313128.828132.2281350.003082595.00
258122023.04.07 12:50buy71130.10131.7180.0000.000
258132023.04.07 12:50modify71130.10131.718130.418132.118
258142023.04.07 15:15close71130.10131.710130.418132.118-80.003082515.00
258152023.04.10 03:10sell71140.10132.3060.0000.000
258162023.04.10 03:10modify71140.10132.306133.706129.506
258172023.04.10 03:15close71140.10132.396133.706129.506-900.003081615.00
258182023.04.10 10:15buy71150.10132.4460.0000.000
258192023.04.10 10:15modify71150.10132.446131.146132.846
258202023.04.10 10:20buy71160.10132.3480.0000.000
258212023.04.10 10:20modify71160.10132.348130.948132.498
258222023.04.10 10:20buy71170.10132.3640.0000.000
258232023.04.10 10:20modify71170.10132.364130.964135.164
258242023.04.10 13:25close71150.10132.282131.146132.846-1640.003079975.00
258252023.04.10 13:25close71160.10132.281130.948132.498-670.003079305.00
258262023.04.10 13:25close71170.10132.287130.964135.164-770.003078535.00
258272023.04.10 14:20sell71180.10132.5950.0000.000
258282023.04.10 14:20modify71180.10132.595133.995129.795
258292023.04.10 14:55close71180.10132.860133.995129.795-2650.003075885.00
258302023.04.11 03:05buy71190.10133.4270.0000.000
258312023.04.11 03:05modify71190.10133.427132.127133.827
258322023.04.11 03:05buy71200.10133.4190.0000.000
258332023.04.11 03:05modify71200.10133.419132.019133.569
258342023.04.11 03:05buy71210.10133.4280.0000.000
258352023.04.11 03:05modify71210.10133.428132.028136.228
258362023.04.11 04:05modify71200.10133.419132.278133.569
258372023.04.11 04:05modify71210.10133.428132.378136.228
258382023.04.11 04:10modify71200.10133.419132.280133.569
258392023.04.11 04:10modify71210.10133.428132.380136.228
258402023.04.11 04:15close71190.10133.535132.127133.8271080.003076965.00
258412023.04.11 04:15close71200.10133.536132.280133.5691170.003078135.00
258422023.04.11 04:15close71210.10133.541132.380136.2281130.003079265.00
258432023.04.11 08:10buy71220.10133.2900.0000.000
258442023.04.11 08:10modify71220.10133.290131.990133.690
258452023.04.11 09:15close71220.10133.408131.990133.6901180.003080445.00
258462023.04.12 05:45sell71230.10133.8120.0000.000
258472023.04.12 05:45modify71230.10133.812135.212131.012
258482023.04.12 05:50close71230.10133.885135.212131.012-730.003079715.00
258492023.04.13 10:05buy71240.10133.1090.0000.000
258502023.04.13 10:05modify71240.10133.109131.709135.909
258512023.04.13 12:00modify71240.10133.109132.065135.909
258522023.04.13 13:00modify71240.10133.109132.067135.909
258532023.04.13 13:05modify71240.10133.109132.087135.909
258542023.04.13 13:15close71240.10133.205132.087135.909960.003080675.00
258552023.04.13 21:05sell71250.10132.6320.0000.000
258562023.04.13 21:05modify71250.10132.632134.532131.432
258572023.04.13 21:10sell71260.10132.6180.0000.000
258582023.04.13 21:10modify71260.10132.618134.518131.418
258592023.04.13 21:15sell71270.10132.6570.0000.000
258602023.04.13 21:15modify71270.10132.657133.957132.257
258612023.04.13 21:15sell71280.10132.6470.0000.000
258622023.04.13 21:15modify71280.10132.647134.047132.497
258632023.04.13 21:15sell71290.10132.6600.0000.000
258642023.04.13 21:15modify71290.10132.660134.560131.460
258652023.04.13 23:25close71270.10132.660133.957132.257-30.003080645.00
258662023.04.13 23:25close71280.10132.660134.047132.497-130.003080515.00
258672023.04.14 00:05close71290.10132.561134.560131.460625.003081140.00
258682023.04.14 00:05close71260.10132.564134.518131.418175.003081315.00
258692023.04.14 00:05close71250.10132.568134.532131.432275.003081590.00
258702023.04.14 00:10buy71300.10132.5770.0000.000
258712023.04.14 00:10modify71300.10132.577130.677133.777
258722023.04.14 00:15close71300.10132.553130.677133.777-240.003081350.00
258732023.04.17 01:40sell71310.10133.8910.0000.000
258742023.04.17 01:40modify71310.10133.891135.791132.691
258752023.04.17 01:45sell71320.10133.8810.0000.000
258762023.04.17 01:45modify71320.10133.881135.781132.681
258772023.04.17 01:50sell71330.10133.8940.0000.000
258782023.04.17 01:50modify71330.10133.894135.794132.694
258792023.04.17 01:50sell71340.10133.9050.0000.000
258802023.04.17 01:50modify71340.10133.905135.305131.105
258812023.04.17 02:05modify71340.10133.905134.917131.105
258822023.04.17 02:55close71340.10133.966134.917131.105-610.003080740.00
258832023.04.17 03:30close71330.10133.767135.794132.6941270.003082010.00
258842023.04.17 03:30close71320.10133.767135.781132.6811140.003083150.00
258852023.04.17 03:30close71310.10133.755135.791132.6911360.003084510.00
258862023.04.17 15:00buy71350.10133.7920.0000.000
258872023.04.17 15:00modify71350.10133.792132.492134.192
258882023.04.17 15:35close71350.10134.043132.492134.1922510.003087020.00
258892023.04.18 04:30sell71360.10134.6460.0000.000
258902023.04.18 04:30modify71360.10134.646136.046131.846
258912023.04.18 04:40modify71360.10134.646135.687131.846
258922023.04.18 04:50modify71360.10134.646135.657131.846
258932023.04.18 04:55close71360.10134.540135.657131.8461060.003088080.00
258942023.04.18 16:05sell71370.10134.2220.0000.000
258952023.04.18 16:05modify71370.10134.222135.522133.822
258962023.04.18 16:05sell71380.10134.2130.0000.000
258972023.04.18 16:05modify71380.10134.213135.613134.063
258982023.04.18 16:50modify71380.10134.213135.346134.063
258992023.04.18 17:10close71370.10134.100135.522133.8221220.003089300.00
259002023.04.18 17:10modify71380.10134.213135.299134.063
259012023.04.18 17:11t/p71380.10134.059135.299134.0631540.003090840.00
259022023.04.19 03:25sell71390.10134.1220.0000.000
259032023.04.19 03:25modify71390.10134.122135.522133.972
259042023.04.19 03:50modify71390.10134.122135.223133.972
259052023.04.19 03:52t/p71390.10133.964135.223133.9721580.003092420.00
259062023.04.19 15:05buy71400.10134.6380.0000.000
259072023.04.19 15:05modify71400.10134.638133.338135.038
259082023.04.19 15:30buy71410.10134.5440.0000.000
259092023.04.19 15:30modify71410.10134.544133.144134.694
259102023.04.19 15:30buy71420.10134.5440.0000.000
259112023.04.19 15:30modify71420.10134.544133.144137.344
259122023.04.19 17:50close71400.10134.538133.338135.038-1000.003091420.00
259132023.04.19 17:50close71410.10134.547133.144134.69430.003091450.00
259142023.04.19 17:50close71420.10134.540133.144137.344-40.003091410.00
259152023.04.20 00:35buy71430.10134.6400.0000.000
259162023.04.20 00:35modify71430.10134.640133.340135.040
259172023.04.20 02:15close71430.10134.745133.340135.0401050.003092460.00
259182023.04.20 20:55sell71440.10134.2710.0000.000
259192023.04.20 20:55modify71440.10134.271135.571133.871
259202023.04.20 20:55sell71450.10134.2680.0000.000
259212023.04.20 20:55modify71450.10134.268135.668134.118
259222023.04.20 23:05close71440.10134.226135.571133.871450.003092910.00
259232023.04.20 23:05close71450.10134.226135.668134.118420.003093330.00
259242023.04.21 02:45buy71460.10134.0530.0000.000
259252023.04.21 02:45modify71460.10134.053132.653136.853
259262023.04.21 03:15modify71460.10134.053133.015136.853
259272023.04.21 03:20close71460.10134.169133.015136.8531160.003094490.00
259282023.04.21 10:35sell71470.10134.0620.0000.000
259292023.04.21 10:35modify71470.10134.062135.362133.662
259302023.04.21 10:35sell71480.10134.0580.0000.000
259312023.04.21 10:35modify71480.10134.058135.458133.908
259322023.04.21 10:35sell71490.10134.0560.0000.000
259332023.04.21 10:35modify71490.10134.056135.456131.256
259342023.04.21 11:00close71470.10133.952135.362133.6621100.003095590.00
259352023.04.21 11:00modify71480.10134.058135.143133.908
259362023.04.21 11:00close71490.10133.947135.456131.2561090.003096680.00
259372023.04.21 11:00t/p71480.10133.909135.143133.9081490.003098170.00
259382023.04.24 17:45buy71500.10134.3970.0000.000
259392023.04.24 17:45modify71500.10134.397133.097134.797
259402023.04.24 17:45buy71510.10134.3970.0000.000
259412023.04.24 17:45modify71510.10134.397132.997134.547
259422023.04.24 17:45buy71520.10134.3780.0000.000
259432023.04.24 17:45modify71520.10134.378132.978137.178
259442023.04.24 18:00modify71520.10134.378133.332137.178
259452023.04.25 03:15close71500.10134.192133.097134.797-2050.003096120.00
259462023.04.25 03:15close71510.10134.189132.997134.547-2080.003094040.00
259472023.04.25 03:15close71520.10134.190133.332137.178-1880.003092160.00
259482023.04.28 17:05sell71530.10136.3140.0000.000
259492023.04.28 17:05modify71530.10136.314138.214135.114
259502023.04.28 18:40close71530.10136.076138.214135.1142380.003094540.00
259512023.05.01 10:20buy71540.10136.6990.0000.000
259522023.05.01 10:20modify71540.10136.699135.399137.099
259532023.05.01 10:20buy71550.10136.6940.0000.000
259542023.05.01 10:20modify71550.10136.694135.294136.844
259552023.05.01 10:27t/p71550.10136.844135.294136.8441500.003096040.00
259562023.05.01 10:30close71540.10136.814135.399137.0991150.003097190.00
259572023.05.01 13:10buy71560.10136.5950.0000.000
259582023.05.01 13:10modify71560.10136.595135.295136.995
259592023.05.01 13:10buy71570.10136.6060.0000.000
259602023.05.01 13:10modify71570.10136.606135.206136.756
259612023.05.01 13:10buy71580.10136.6040.0000.000
259622023.05.01 13:10modify71580.10136.604135.204139.404
259632023.05.01 13:50modify71570.10136.606135.490136.756
259642023.05.01 13:50modify71580.10136.604135.590139.404
259652023.05.01 14:12t/p71570.10136.764135.490136.7561580.003098770.00
259662023.05.01 14:15close71560.10136.753135.295136.9951580.003100350.00
259672023.05.01 14:15close71580.10136.755135.590139.4041510.003101860.00
259682023.05.02 03:15buy71590.10137.3390.0000.000
259692023.05.02 03:15modify71590.10137.339136.039137.739
259702023.05.02 03:15buy71600.10137.3550.0000.000
259712023.05.02 03:15modify71600.10137.355135.955137.505
259722023.05.02 03:15buy71610.10137.3430.0000.000
259732023.05.02 03:15modify71610.10137.343135.943140.143
259742023.05.02 03:35modify71610.10137.343136.301140.143
259752023.05.02 03:40modify71600.10137.355136.228137.505
259762023.05.02 03:40modify71610.10137.343136.328140.143
259772023.05.02 03:54t/p71600.10137.515136.228137.5051600.003103460.00
259782023.05.02 03:55close71590.10137.518136.039137.7391790.003105250.00
259792023.05.02 03:55close71610.10137.508136.328140.1431650.003106900.00
259802023.05.03 04:25buy71620.10136.2900.0000.000
259812023.05.03 04:25modify71620.10136.290134.890139.090
259822023.05.03 04:30close71620.10136.228134.890139.090-620.003106280.00
259832023.05.04 10:25sell71630.10134.7240.0000.000
259842023.05.04 10:25modify71630.10134.724136.024134.324
259852023.05.04 10:35sell71640.10134.7720.0000.000
259862023.05.04 10:35modify71640.10134.772136.172134.622
259872023.05.04 10:35sell71650.10134.7750.0000.000
259882023.05.04 10:35modify71650.10134.775136.175131.975
259892023.05.04 10:50modify71640.10134.772135.905134.622
259902023.05.04 10:50modify71650.10134.775135.805131.975
259912023.05.04 10:55modify71640.10134.772135.860134.622
259922023.05.04 10:55close71650.10134.664135.805131.9751110.003107390.00
259932023.05.04 10:58t/p71640.10134.612135.860134.6221600.003108990.00
259942023.05.04 12:00close71630.10134.600136.024134.3241240.003110230.00
259952023.05.04 23:35sell71660.10134.3380.0000.000
259962023.05.04 23:35modify71660.10134.338135.638133.938
259972023.05.04 23:35sell71670.10134.3380.0000.000
259982023.05.04 23:35modify71670.10134.338135.738131.538
259992023.05.04 23:45modify71670.10134.338135.350131.538
260002023.05.05 00:55modify71670.10134.338135.349131.538
260012023.05.05 02:05close71660.10134.236135.638133.938655.003110885.00
260022023.05.05 02:05close71670.10134.238135.349131.538635.003111520.00
260032023.05.05 04:30buy71680.10134.0180.0000.000
260042023.05.05 04:30modify71680.10134.018132.618136.818
260052023.05.05 05:15modify71680.10134.018132.997136.818
260062023.05.05 05:30close71680.10134.133132.997136.8181150.003112670.00
260072023.05.05 09:30sell71690.10134.1630.0000.000
260082023.05.05 09:30modify71690.10134.163135.463133.763
260092023.05.05 10:05close71690.10134.051135.463133.7631120.003113790.00
260102023.05.05 20:05buy71700.10134.6600.0000.000
260112023.05.05 20:05modify71700.10134.660132.760135.860
260122023.05.05 20:10close71700.10134.688132.760135.860280.003114070.00
260132023.05.08 01:40sell71710.10135.0140.0000.000
260142023.05.08 01:40modify71710.10135.014136.414132.214
260152023.05.08 02:10close71710.10135.161136.414132.214-1470.003112600.00
260162023.05.08 05:10buy71720.10134.8020.0000.000
260172023.05.08 05:10modify71720.10134.802133.502135.202
260182023.05.08 05:10buy71730.10134.8140.0000.000
260192023.05.08 05:10modify71730.10134.814133.414134.964
260202023.05.08 06:05modify71730.10134.814133.671134.964
260212023.05.08 10:10close71720.10134.879133.502135.202770.003113370.00
260222023.05.08 10:10close71730.10134.872133.671134.964580.003113950.00
260232023.05.08 14:50sell71740.10135.1650.0000.000
260242023.05.08 14:50modify71740.10135.165136.565132.365
260252023.05.08 15:30modify71740.10135.165136.214132.365
260262023.05.08 15:40modify71740.10135.165136.210132.365
260272023.05.08 15:45close71740.10135.009136.210132.3651560.003115510.00
260282023.05.11 02:05buy71750.10134.1290.0000.000
260292023.05.11 02:05modify71750.10134.129132.729136.929
260302023.05.11 02:20close71750.10134.061132.729136.929-680.003114830.00
260312023.05.11 03:20buy71760.10133.9680.0000.000
260322023.05.11 03:20modify71760.10133.968132.568136.768
260332023.05.11 03:25close71760.10133.911132.568136.768-570.003114260.00
260342023.05.15 01:05sell71770.10135.8300.0000.000
260352023.05.15 01:05modify71770.10135.830137.730134.630
260362023.05.15 04:20close71770.10135.769137.730134.630610.003114870.00
260372023.05.15 10:15buy71780.10135.9020.0000.000
260382023.05.15 10:15modify71780.10135.902134.602136.302
260392023.05.15 10:15buy71790.10135.8850.0000.000
260402023.05.15 10:15modify71790.10135.885134.485136.035
260412023.05.15 10:15buy71800.10135.8890.0000.000
260422023.05.15 10:15modify71800.10135.889134.489138.689
260432023.05.15 10:35modify71790.10135.885134.741136.035
260442023.05.15 10:35modify71800.10135.889134.841138.689
260452023.05.15 10:40modify71790.10135.885134.748136.035
260462023.05.15 10:40modify71800.10135.889134.848138.689
260472023.05.15 10:55modify71790.10135.885134.782136.035
260482023.05.15 10:55modify71800.10135.889134.882138.689
260492023.05.15 11:10close71780.10136.020134.602136.3021180.003116050.00
260502023.05.15 11:10modify71790.10135.885134.823136.035
260512023.05.15 11:10close71800.10136.027134.882138.6891380.003117430.00
260522023.05.15 11:28t/p71790.10136.030134.823136.0351450.003118880.00
260532023.05.15 15:35buy71810.10135.8900.0000.000
260542023.05.15 15:35modify71810.10135.890134.590136.290
260552023.05.15 15:35buy71820.10135.8940.0000.000
260562023.05.15 15:35modify71820.10135.894134.494138.694
260572023.05.15 16:05modify71820.10135.894134.882138.694
260582023.05.15 16:15close71810.10136.040134.590136.2901500.003120380.00
260592023.05.15 16:15close71820.10136.027134.882138.6941330.003121710.00
260602023.05.16 20:35buy71830.10136.3530.0000.000
260612023.05.16 20:35modify71830.10136.353134.953136.503
260622023.05.17 02:10close71830.10136.434134.953136.503810.003122520.00
260632023.05.18 04:05buy71840.10137.4260.0000.000
260642023.05.18 04:05modify71840.10137.426136.126137.826
260652023.05.18 04:10buy71850.10137.3690.0000.000
260662023.05.18 04:10modify71850.10137.369135.969137.519
260672023.05.18 04:10buy71860.10137.3570.0000.000
260682023.05.18 04:10modify71860.10137.357135.957140.157
260692023.05.18 04:40modify71860.10137.357136.307140.157
260702023.05.18 05:20modify71850.10137.369136.241137.519
260712023.05.18 05:20modify71860.10137.357136.341140.157
260722023.05.18 05:30modify71850.10137.369136.262137.519
260732023.05.18 05:30close71860.10137.465136.341140.1571080.003123600.00
260742023.05.18 05:35modify71850.10137.369136.281137.519
260752023.05.18 06:00modify71850.10137.369136.285137.519
260762023.05.18 06:05modify71850.10137.369136.295137.519
260772023.05.18 06:06t/p71850.10137.524136.295137.5191550.003125150.00
260782023.05.18 06:15close71840.10137.539136.126137.8261130.003126280.00
260792023.05.18 22:20sell71870.10138.7320.0000.000
260802023.05.18 22:20modify71870.10138.732140.632137.532
260812023.05.19 01:50close71870.10138.637140.632137.532585.003126865.00
260822023.05.19 02:10buy71880.10138.5490.0000.000
260832023.05.19 02:10modify71880.10138.549137.249138.949
260842023.05.19 02:10buy71890.10138.5500.0000.000
260852023.05.19 02:10modify71890.10138.550137.150138.700
260862023.05.19 02:10buy71900.10138.5480.0000.000
260872023.05.19 02:10modify71900.10138.548137.148141.348
260882023.05.19 02:15buy71910.10138.5590.0000.000
260892023.05.19 02:15modify71910.10138.559136.659139.759
260902023.05.19 02:25buy71920.10138.5410.0000.000
260912023.05.19 02:25modify71920.10138.541136.641139.741
260922023.05.19 02:35modify71890.10138.550137.438138.700
260932023.05.19 02:35modify71900.10138.548137.538141.348
260942023.05.19 02:40close71880.10138.670137.249138.9491210.003128075.00
260952023.05.19 02:40modify71890.10138.550137.474138.700
260962023.05.19 02:40close71920.10138.665136.641139.7411240.003129315.00
260972023.05.19 02:40close71910.10138.680136.659139.7591210.003130525.00
260982023.05.19 02:40close71900.10138.675137.538141.3481270.003131795.00
260992023.05.19 03:05buy71930.10138.4520.0000.000
261002023.05.19 03:05modify71930.10138.452137.152138.852
261012023.05.19 03:05buy71940.10138.4570.0000.000
261022023.05.19 03:05modify71940.10138.457137.057141.257
261032023.05.19 04:20close71930.10138.558137.152138.8521060.003132855.00
261042023.05.19 04:20modify71940.10138.457137.454141.257
261052023.05.19 04:25close71940.10138.563137.454141.2571060.003133915.00
261062023.05.19 08:55buy71950.10138.3200.0000.000
261072023.05.19 08:55modify71950.10138.320137.020138.720
261082023.05.19 13:20close71950.10138.252137.020138.720-680.003133235.00
261092023.05.19 13:20close71890.10138.237137.474138.700-3130.003130105.00
261102023.05.19 14:25sell71960.10138.4230.0000.000
261112023.05.19 14:25modify71960.10138.423139.823135.623
261122023.05.19 15:20modify71960.10138.423139.470135.623
261132023.05.19 15:25modify71960.10138.423139.429135.623
261142023.05.19 15:30close71960.10138.298139.429135.6231250.003131355.00
261152023.05.19 22:00sell71970.10138.0740.0000.000
261162023.05.19 22:00modify71970.10138.074139.374137.674
261172023.05.19 22:00sell71980.10138.0600.0000.000
261182023.05.19 22:00modify71980.10138.060139.460137.910
261192023.05.19 23:00close71970.10137.971139.374137.6741030.003132385.00
261202023.05.19 23:00modify71980.10138.060139.172137.910
261212023.05.19 23:10modify71980.10138.060139.158137.910
261222023.05.19 23:20modify71980.10138.060139.147137.910
261232023.05.19 23:25close71980.10137.938139.147137.9101220.003133605.00
261242023.05.22 08:05sell71990.10137.8180.0000.000
261252023.05.22 08:05modify71990.10137.818139.118137.418
261262023.05.22 08:05sell72000.10137.8060.0000.000
261272023.05.22 08:05modify72000.10137.806139.206137.656
261282023.05.22 17:10close71990.10138.178139.118137.418-3600.003130005.00
261292023.05.22 17:10close72000.10138.178139.206137.656-3720.003126285.00
261302023.05.23 03:55buy72010.10138.4570.0000.000
261312023.05.23 03:55modify72010.10138.457137.157138.857
261322023.05.23 03:55buy72020.10138.4400.0000.000
261332023.05.23 03:55modify72020.10138.440137.040138.590
261342023.05.23 03:55buy72030.10138.4490.0000.000
261352023.05.23 03:55modify72030.10138.449137.049141.249
261362023.05.23 04:00modify72020.10138.440137.339138.590
261372023.05.23 04:00modify72030.10138.449137.439141.249
261382023.05.23 04:04t/p72020.10138.598137.339138.5901580.003127865.00
261392023.05.23 04:05close72010.10138.594137.157138.8571370.003129235.00
261402023.05.23 04:05close72030.10138.594137.439141.2491450.003130685.00
261412023.05.23 06:45buy72040.10138.5310.0000.000
261422023.05.23 06:45modify72040.10138.531137.231138.931
261432023.05.23 06:45buy72050.10138.5340.0000.000
261442023.05.23 06:45modify72050.10138.534137.134138.684
261452023.05.23 06:55modify72050.10138.534137.394138.684
261462023.05.23 07:00modify72050.10138.534137.424138.684
261472023.05.23 09:05close72040.10138.632137.231138.9311010.003131695.00
261482023.05.23 09:05modify72050.10138.534137.434138.684
261492023.05.23 13:05close72050.10138.498137.434138.684-360.003131335.00
261502023.05.24 21:20buy72060.10139.0580.0000.000
261512023.05.24 21:20modify72060.10139.058137.758139.458
261522023.05.24 22:05close72060.10139.152137.758139.458940.003132275.00
261532023.05.25 01:40buy72070.10139.1950.0000.000
261542023.05.25 01:40modify72070.10139.195137.895139.595
261552023.05.25 01:40buy72080.10139.2040.0000.000
261562023.05.25 01:40modify72080.10139.204137.804139.354
261572023.05.25 01:40buy72090.10139.2040.0000.000
261582023.05.25 01:40modify72090.10139.204137.804142.004
261592023.05.25 01:45modify72080.10139.204138.072139.354
261602023.05.25 01:45modify72090.10139.204138.172142.004
261612023.05.25 02:25modify72080.10139.204138.085139.354
261622023.05.25 02:25modify72090.10139.204138.185142.004
261632023.05.25 02:30close72070.10139.315137.895139.5951200.003133475.00
261642023.05.25 02:30modify72080.10139.204138.124139.354
261652023.05.25 02:30close72090.10139.316138.185142.0041120.003134595.00
261662023.05.25 02:30t/p72080.10139.351138.124139.3541470.003136065.00
261672023.05.25 08:05buy72100.10139.5340.0000.000
261682023.05.25 08:05modify72100.10139.534138.234139.934
261692023.05.25 08:05buy72110.10139.5310.0000.000
261702023.05.25 08:05modify72110.10139.531138.131139.681
261712023.05.25 08:15modify72110.10139.531138.398139.681
261722023.05.25 08:20modify72110.10139.531138.418139.681
261732023.05.25 08:25close72100.10139.657138.234139.9341230.003137295.00
261742023.05.25 08:25modify72110.10139.531138.459139.681
261752023.05.25 08:34t/p72110.10139.676138.459139.6811450.003138745.00
261762023.05.25 15:05buy72120.10139.4130.0000.000
261772023.05.25 15:05modify72120.10139.413138.113139.813
261782023.05.25 15:10buy72130.10139.3900.0000.000
261792023.05.25 15:10modify72130.10139.390137.990142.190
261802023.05.25 15:35modify72130.10139.390138.364142.190
261812023.05.25 15:40close72120.10139.587138.113139.8131740.003140485.00
261822023.05.25 15:40close72130.10139.578138.364142.1901880.003142365.00
261832023.05.26 02:15buy72140.10139.8870.0000.000
261842023.05.26 02:15modify72140.10139.887138.587140.287
261852023.05.26 02:15buy72150.10139.8900.0000.000
261862023.05.26 02:15modify72150.10139.890138.490140.040
261872023.05.26 02:15buy72160.10139.8800.0000.000
261882023.05.26 02:15modify72160.10139.880138.480142.680
261892023.05.26 02:35modify72150.10139.890138.771140.040
261902023.05.26 02:35modify72160.10139.880138.871142.680
261912023.05.26 02:40close72140.10139.995138.587140.2871080.003143445.00
261922023.05.26 02:40modify72150.10139.890138.788140.040
261932023.05.26 02:40close72160.10139.978138.871142.680980.003144425.00
261942023.05.26 02:45t/p72150.10140.051138.788140.0401610.003146035.00
261952023.05.29 01:05sell72170.10140.8220.0000.000
261962023.05.29 01:05modify72170.10140.822142.722139.622
261972023.05.29 01:10sell72180.10140.7870.0000.000
261982023.05.29 01:10modify72180.10140.787142.687139.587
261992023.05.29 04:15close72180.10140.661142.687139.5871260.003147295.00
262002023.05.29 04:15close72170.10140.653142.722139.6221690.003148985.00
262012023.05.29 04:25buy72190.10140.5930.0000.000
262022023.05.29 04:25modify72190.10140.593139.293140.993
262032023.05.29 04:35buy72200.10140.5520.0000.000
262042023.05.29 04:35modify72200.10140.552139.152140.702
262052023.05.29 04:35buy72210.10140.5510.0000.000
262062023.05.29 04:35modify72210.10140.551139.151143.351
262072023.05.29 06:30modify72200.10140.552139.404140.702
262082023.05.29 06:30modify72210.10140.551139.504143.351
262092023.05.29 06:40modify72200.10140.552139.405140.702
262102023.05.29 06:40modify72210.10140.551139.505143.351
262112023.05.29 06:45modify72200.10140.552139.416140.702
262122023.05.29 06:45modify72210.10140.551139.516143.351
262132023.05.29 10:30close72190.10140.456139.293140.993-1370.003147615.00
262142023.05.29 10:30close72200.10140.473139.416140.702-790.003146825.00
262152023.05.29 10:30close72210.10140.469139.516143.351-820.003146005.00
262162023.05.29 18:05sell72220.10140.3330.0000.000
262172023.05.29 18:05modify72220.10140.333141.633139.933
262182023.05.29 18:10sell72230.10140.3540.0000.000
262192023.05.29 18:10modify72230.10140.354141.754140.204
262202023.05.29 18:20sell72240.10140.3700.0000.000
262212023.05.29 18:20modify72240.10140.370141.770137.570
262222023.05.29 18:55modify72230.10140.354141.477140.204
262232023.05.29 18:55modify72240.10140.370141.377137.570
262242023.05.30 03:05close72240.10140.383141.377137.570-495.003145510.00
262252023.05.30 03:45close72220.10140.272141.633139.933245.003145755.00
262262023.05.30 03:45close72230.10140.275141.477140.204425.003146180.00
262272023.06.01 05:40sell72250.10139.5410.0000.000
262282023.06.01 05:40modify72250.10139.541140.841139.141
262292023.06.01 07:35close72250.10139.432140.841139.1411090.003147270.00
262302023.06.01 08:40sell72260.10139.6440.0000.000
262312023.06.01 08:40modify72260.10139.644141.044136.844
262322023.06.01 13:05close72260.10139.743141.044136.844-990.003146280.00
262332023.06.01 13:40buy72270.10139.6310.0000.000
262342023.06.01 13:40modify72270.10139.631138.331140.031
262352023.06.01 13:45buy72280.10139.6050.0000.000
262362023.06.01 13:45modify72280.10139.605138.205139.755
262372023.06.01 14:00buy72290.10139.5450.0000.000
262382023.06.01 14:00modify72290.10139.545138.145142.345
262392023.06.01 15:15t/p72280.10139.762138.205139.7551570.003147850.00
262402023.06.01 15:20close72290.10139.677138.145142.3451320.003149170.00
262412023.06.02 01:25buy72300.10138.7280.0000.000
262422023.06.02 01:25modify72300.10138.728136.828139.928
262432023.06.02 02:20close72270.10138.824138.331140.031-8070.003141100.00
262442023.06.02 02:20close72300.10138.815136.828139.928870.003141970.00
262452023.06.02 04:10sell72310.10139.0380.0000.000
262462023.06.02 04:10modify72310.10139.038140.338138.638
262472023.06.02 04:40close72310.10138.925140.338138.6381130.003143100.00
262482023.06.02 08:05sell72320.10138.9660.0000.000
262492023.06.02 08:05modify72320.10138.966140.266138.566
262502023.06.02 09:10close72320.10138.825140.266138.5661410.003144510.00
262512023.06.05 02:10sell72330.10140.1230.0000.000
262522023.06.05 02:10modify72330.10140.123142.023138.923
262532023.06.05 02:15sell72340.10140.1370.0000.000
262542023.06.05 02:15modify72340.10140.137141.537137.337
262552023.06.05 02:20close72340.10140.185141.537137.337-480.003144030.00
262562023.06.05 04:35close72330.10140.040142.023138.923830.003144860.00
262572023.06.06 04:35sell72350.10139.6410.0000.000
262582023.06.06 04:35modify72350.10139.641140.941139.241
262592023.06.06 05:15close72350.10139.528140.941139.2411130.003145990.00
262602023.06.06 14:20sell72360.10139.5070.0000.000
262612023.06.06 14:20modify72360.10139.507140.807139.107
262622023.06.06 14:20sell72370.10139.5120.0000.000
262632023.06.06 14:20modify72370.10139.512140.912136.712
262642023.06.06 18:35close72370.10139.687140.912136.712-1750.003144240.00
262652023.06.06 18:55close72360.10139.631140.807139.107-1240.003143000.00
262662023.06.08 02:55buy72380.10139.8850.0000.000
262672023.06.08 02:55modify72380.10139.885138.585140.285
262682023.06.08 02:55buy72390.10139.9030.0000.000
262692023.06.08 02:55modify72390.10139.903138.503140.053
262702023.06.08 02:55buy72400.10139.9000.0000.000
262712023.06.08 02:55modify72400.10139.900138.500142.700
262722023.06.08 03:05close72380.10139.988138.585140.2851030.003144030.00
262732023.06.08 03:05modify72390.10139.903138.789140.053
262742023.06.08 03:05modify72400.10139.900138.889142.700
262752023.06.08 03:25modify72390.10139.903138.805140.053
262762023.06.08 03:25close72400.10140.006138.889142.7001060.003145090.00
262772023.06.08 04:25modify72390.10139.903138.836140.053
262782023.06.08 04:26t/p72390.10140.051138.836140.0531480.003146570.00
262792023.06.08 23:05buy72410.10138.9050.0000.000
262802023.06.08 23:05modify72410.10138.905137.005140.105
262812023.06.09 03:05close72410.10138.942137.005140.105370.003146940.00
262822023.06.09 03:15sell72420.10139.0020.0000.000
262832023.06.09 03:15modify72420.10139.002140.302138.602
262842023.06.09 03:15sell72430.10139.0120.0000.000
262852023.06.09 03:15modify72430.10139.012140.412138.862
262862023.06.09 03:15sell72440.10139.0170.0000.000
262872023.06.09 03:15modify72440.10139.017140.417136.217
262882023.06.09 03:40modify72430.10139.012140.147138.862
262892023.06.09 03:40modify72440.10139.017140.047136.217
262902023.06.09 14:20close72440.10139.507140.047136.217-4900.003142040.00
262912023.06.09 14:25close72420.10139.479140.302138.602-4770.003137270.00
262922023.06.09 14:25close72430.10139.479140.147138.862-4670.003132600.00
262932023.06.09 14:35buy72450.10139.4410.0000.000
262942023.06.09 14:35modify72450.10139.441138.141139.841
262952023.06.09 15:30buy72460.10139.3300.0000.000
262962023.06.09 15:30modify72460.10139.330137.930139.480
262972023.06.09 15:30buy72470.10139.3230.0000.000
262982023.06.09 15:30modify72470.10139.323137.923142.123
262992023.06.09 16:42t/p72460.10139.471137.930139.4801410.003134010.00
263002023.06.09 16:45close72470.10139.472137.923142.1231490.003135500.00
263012023.06.09 16:55close72450.10139.582138.141139.8411410.003136910.00
263022023.06.14 03:30buy72480.10140.0750.0000.000
263032023.06.14 03:30modify72480.10140.075138.775140.475
263042023.06.14 03:30buy72490.10140.0700.0000.000
263052023.06.14 03:30modify72490.10140.070138.670140.220
263062023.06.14 03:45buy72500.10140.0340.0000.000
263072023.06.14 03:45modify72500.10140.034138.634142.834
263082023.06.14 04:10modify72500.10140.034139.002142.834
263092023.06.14 08:00close72500.10140.109139.002142.834750.003137660.00
263102023.06.14 08:20close72480.10140.133138.775140.475580.003138240.00
263112023.06.14 08:20close72490.10140.122138.670140.220520.003138760.00
263122023.06.14 21:05sell72510.10139.8910.0000.000
263132023.06.14 21:05modify72510.10139.891141.291137.091
263142023.06.14 21:45modify72510.10139.891140.895137.091
263152023.06.14 21:50close72510.10139.661140.895137.0912300.003141060.00
263162023.06.15 12:20buy72520.10141.0790.0000.000
263172023.06.15 12:20modify72520.10141.079139.179142.279
263182023.06.15 12:25buy72530.10140.8650.0000.000
263192023.06.15 12:25modify72530.10140.865139.565141.265
263202023.06.15 12:25buy72540.10140.8710.0000.000
263212023.06.15 12:25modify72540.10140.871139.471141.021
263222023.06.15 12:25buy72550.10140.8820.0000.000
263232023.06.15 12:25modify72550.10140.882139.482143.682
263242023.06.15 12:29t/p72540.10141.029139.471141.0211580.003142640.00
263252023.06.15 12:30close72530.10141.004139.565141.2651390.003144030.00
263262023.06.15 12:30close72550.10140.987139.482143.6821050.003145080.00
263272023.06.15 14:35close72520.10141.242139.179142.2791630.003146710.00
263282023.06.15 15:45buy72560.10140.8530.0000.000
263292023.06.15 15:45modify72560.10140.853139.553141.253
263302023.06.15 15:45buy72570.10140.8700.0000.000
263312023.06.15 15:45modify72570.10140.870139.470141.020
263322023.06.15 15:45buy72580.10140.8700.0000.000
263332023.06.15 15:45modify72580.10140.870139.470143.670
263342023.06.15 18:15close72570.10140.638139.470141.020-2320.003144390.00
263352023.06.15 19:25buy72590.10140.3030.0000.000
263362023.06.15 19:25modify72590.10140.303137.953141.353
263372023.06.16 01:40buy72600.10140.1950.0000.000
263382023.06.16 01:40modify72600.10140.195138.295141.395
263392023.06.16 01:45buy72610.10140.1710.0000.000
263402023.06.16 01:45modify72610.10140.171138.271141.371
263412023.06.16 01:55buy72620.10140.1530.0000.000
263422023.06.16 01:55modify72620.10140.153138.253141.353
263432023.06.16 02:55close72560.10140.266139.553141.253-5870.003138520.00
263442023.06.16 02:55close72620.10140.268138.253141.3531150.003139670.00
263452023.06.16 02:55close72610.10140.257138.271141.371860.003140530.00
263462023.06.16 02:55close72600.10140.253138.295141.395580.003141110.00
263472023.06.16 02:55close72580.10140.259139.470143.670-6110.003135000.00
263482023.06.16 06:00close72590.10140.680137.953141.3533770.003138770.00
263492023.06.19 01:15sell72630.10141.9020.0000.000
263502023.06.19 01:15modify72630.10141.902143.802140.702
263512023.06.19 01:20sell72640.10141.9020.0000.000
263522023.06.19 01:20modify72640.10141.902143.802140.702
263532023.06.19 01:25sell72650.10141.9070.0000.000
263542023.06.19 01:25modify72650.10141.907143.807140.707
263552023.06.19 03:10close72650.10141.832143.807140.707750.003139520.00
263562023.06.19 03:10close72640.10141.821143.802140.702810.003140330.00
263572023.06.19 03:10close72630.10141.820143.802140.702820.003141150.00
263582023.06.19 06:40buy72660.10141.6860.0000.000
263592023.06.19 06:40modify72660.10141.686140.386142.086
263602023.06.19 06:40buy72670.10141.6740.0000.000
263612023.06.19 06:40modify72670.10141.674140.274141.824
263622023.06.19 06:40buy72680.10141.6820.0000.000
263632023.06.19 06:40modify72680.10141.682140.282144.482
263642023.06.19 07:05buy72690.10141.5880.0000.000
263652023.06.19 07:05modify72690.10141.588139.238142.638
263662023.06.19 10:20close72660.10141.742140.386142.086560.003141710.00
263672023.06.19 10:20close72670.10141.734140.274141.824600.003142310.00
263682023.06.19 10:20close72680.10141.735140.282144.482530.003142840.00
263692023.06.19 10:45close72690.10141.920139.238142.6383320.003146160.00
263702023.06.21 03:30sell72700.10141.5350.0000.000
263712023.06.21 03:30modify72700.10141.535142.835141.135
263722023.06.21 12:40close72700.10141.885142.835141.135-3500.003142660.00
263732023.06.21 13:50buy72710.10141.7640.0000.000
263742023.06.21 13:50modify72710.10141.764140.464142.164
263752023.06.21 13:50buy72720.10141.7670.0000.000
263762023.06.21 13:50modify72720.10141.767140.367141.917
263772023.06.21 13:50buy72730.10141.7550.0000.000
263782023.06.21 13:50modify72730.10141.755140.355144.555
263792023.06.21 14:00modify72730.10141.755140.709144.555
263802023.06.21 14:05modify72720.10141.767140.622141.917
263812023.06.21 14:05modify72730.10141.755140.722144.555
263822023.06.21 14:40modify72720.10141.767140.647141.917
263832023.06.21 14:40modify72730.10141.755140.747144.555
263842023.06.21 14:45close72710.10141.865140.464142.1641010.003143670.00
263852023.06.21 14:45modify72720.10141.767140.664141.917
263862023.06.21 14:45close72730.10141.872140.747144.5551170.003144840.00
263872023.06.21 15:15modify72720.10141.767140.682141.917
263882023.06.21 15:19t/p72720.10141.913140.682141.9171460.003146300.00
263892023.06.21 20:20buy72740.10141.8340.0000.000
263902023.06.21 20:20modify72740.10141.834140.534142.234
263912023.06.21 20:20buy72750.10141.8380.0000.000
263922023.06.21 20:20modify72750.10141.838140.438144.638
263932023.06.21 23:50close72750.10141.895140.438144.638570.003146870.00
263942023.06.22 03:20close72740.10141.820140.534142.234-140.003146730.00
263952023.06.22 22:55sell72760.10143.2030.0000.000
263962023.06.22 22:55modify72760.10143.203145.103142.003
263972023.06.23 00:50close72760.10143.065145.103142.0031015.003147745.00
263982023.06.23 10:35buy72770.10142.8760.0000.000
263992023.06.23 10:35modify72770.10142.876141.576143.276
264002023.06.23 11:35close72770.10143.005141.576143.2761290.003149035.00
264012023.06.26 02:00buy72780.10143.4670.0000.000
264022023.06.26 02:00modify72780.10143.467142.167143.867
264032023.06.26 02:00buy72790.10143.4710.0000.000
264042023.06.26 02:00modify72790.10143.471142.071143.621
264052023.06.26 02:00buy72800.10143.4760.0000.000
264062023.06.26 02:00modify72800.10143.476142.076146.276
264072023.06.26 02:05modify72790.10143.471142.321143.621
264082023.06.26 02:10modify72790.10143.471142.366143.621
264092023.06.26 02:10modify72800.10143.476142.466146.276
264102023.06.26 04:25close72780.10143.576142.167143.8671090.003150125.00
264112023.06.26 04:25modify72790.10143.471142.378143.621
264122023.06.26 04:25close72800.10143.577142.466146.2761010.003151135.00
264132023.06.26 04:37t/p72790.10143.622142.378143.6211510.003152645.00
264142023.06.26 16:35sell72810.10143.4250.0000.000
264152023.06.26 16:35modify72810.10143.425144.825140.625
264162023.06.26 23:05close72810.10143.502144.825140.625-770.003151875.00
264172023.06.27 14:55buy72820.10143.5520.0000.000
264182023.06.27 14:55modify72820.10143.552142.152143.702
264192023.06.27 17:01t/p72820.10143.713142.152143.7021610.003153485.00
264202023.06.28 02:05buy72830.10143.9520.0000.000
264212023.06.28 02:05modify72830.10143.952142.652144.352
264222023.06.28 02:05buy72840.10143.9520.0000.000
264232023.06.28 02:05modify72840.10143.952142.552144.102
264242023.06.28 03:15buy72850.10143.7620.0000.000
264252023.06.28 03:15modify72850.10143.762142.362146.562
264262023.06.28 03:35modify72850.10143.762142.734146.562
264272023.06.28 03:45modify72850.10143.762142.746146.562
264282023.06.28 03:50modify72850.10143.762142.747146.562
264292023.06.28 04:05modify72850.10143.762142.761146.562
264302023.06.28 04:20close72850.10143.901142.761146.5621390.003154875.00
264312023.06.28 05:25close72830.10143.983142.652144.352310.003155185.00
264322023.06.28 05:25close72840.10143.981142.552144.102290.003155475.00
264332023.06.30 02:30buy72860.10144.7120.0000.000
264342023.06.30 02:30modify72860.10144.712143.312144.862
264352023.06.30 02:35modify72860.10144.712143.583144.862
264362023.06.30 02:50modify72860.10144.712143.590144.862
264372023.06.30 02:55modify72860.10144.712143.614144.862
264382023.06.30 03:15modify72860.10144.712143.625144.862
264392023.06.30 03:20modify72860.10144.712143.632144.862
264402023.06.30 03:50modify72860.10144.712143.639144.862
264412023.06.30 03:51t/p72860.10144.864143.639144.8621520.003156995.00
264422023.07.06 15:20sell72870.10144.1570.0000.000
264432023.07.06 15:20modify72870.10144.157145.457143.757
264442023.07.06 15:25sell72880.10144.1610.0000.000
264452023.07.06 15:25modify72880.10144.161145.561141.361
264462023.07.06 15:30modify72880.10144.161145.185141.361
264472023.07.06 18:15close72880.10144.148145.185141.361130.003157125.00
264482023.07.06 18:20close72870.10144.057145.457143.7571000.003158125.00
264492023.07.07 02:45buy72890.10143.9080.0000.000
264502023.07.07 02:45modify72890.10143.908142.508146.708
264512023.07.07 03:00modify72890.10143.908142.874146.708
264522023.07.07 03:35modify72890.10143.908142.879146.708
264532023.07.07 03:40close72890.10144.069142.879146.7081610.003159735.00
264542023.07.10 01:05sell72900.10142.2050.0000.000
264552023.07.10 01:05modify72900.10142.205143.505141.805
264562023.07.10 01:05sell72910.10142.2080.0000.000
264572023.07.10 01:05modify72910.10142.208144.108141.008
264582023.07.10 01:20sell72920.10142.2300.0000.000
264592023.07.10 01:20modify72920.10142.230144.130141.030
264602023.07.10 03:10sell72930.10142.4000.0000.000
264612023.07.10 03:10modify72930.10142.400143.800142.250
264622023.07.10 03:10sell72940.10142.3940.0000.000
264632023.07.10 03:10modify72940.10142.394143.794139.594
264642023.07.10 05:30sell72950.10142.7760.0000.000
264652023.07.10 05:30modify72950.10142.776145.126141.726
264662023.07.10 08:55close72900.10142.742143.505141.805-5370.003154365.00
264672023.07.10 08:55close72930.10142.731143.800142.250-3310.003151055.00
264682023.07.10 08:55close72940.10142.727143.794139.594-3330.003147725.00
264692023.07.10 09:05close72920.10142.661144.130141.030-4310.003143415.00
264702023.07.10 09:05close72910.10142.661144.108141.008-4530.003138885.00
264712023.07.10 09:10buy72960.10142.5850.0000.000
264722023.07.10 09:10modify72960.10142.585141.185142.735
264732023.07.10 09:50buy72970.10142.4530.0000.000
264742023.07.10 09:50modify72970.10142.453141.053145.253
264752023.07.10 13:10modify72970.10142.453141.404145.253
264762023.07.10 13:15close72960.10142.556141.185142.735-290.003138595.00
264772023.07.10 13:15close72970.10142.576141.404145.2531230.003139825.00
264782023.07.10 14:30buy72980.10142.2820.0000.000
264792023.07.10 14:30modify72980.10142.282140.882145.082
264802023.07.10 14:35close72950.10142.239145.126141.7265370.003145195.00
264812023.07.10 15:30close72980.10142.395140.882145.0821130.003146325.00
264822023.07.11 01:20buy72990.10141.2320.0000.000
264832023.07.11 01:20modify72990.10141.232139.332142.432
264842023.07.11 01:25buy73000.10141.2390.0000.000
264852023.07.11 01:25modify73000.10141.239139.339142.439
264862023.07.11 02:50close73000.10141.313139.339142.439740.003147065.00
264872023.07.11 02:50close72990.10141.321139.332142.432890.003147955.00
264882023.07.11 03:15sell73010.10141.4420.0000.000
264892023.07.11 03:15modify73010.10141.442143.342140.242
264902023.07.11 03:20close73010.10141.291143.342140.2421510.003149465.00
264912023.07.11 15:40sell73020.10140.6180.0000.000
264922023.07.11 15:40modify73020.10140.618141.918140.218
264932023.07.11 16:00close73020.10140.486141.918140.2181320.003150785.00
264942023.07.11 16:40sell73030.10140.7960.0000.000
264952023.07.11 16:40modify73030.10140.796142.096140.396
264962023.07.11 16:40sell73040.10140.8010.0000.000
264972023.07.11 16:40modify73040.10140.801142.201140.651
264982023.07.11 16:40sell73050.10140.7910.0000.000
264992023.07.11 16:40modify73050.10140.791142.191137.991
265002023.07.11 17:35modify73040.10140.801141.943140.651
265012023.07.11 17:40modify73040.10140.801141.937140.651
265022023.07.11 17:40modify73050.10140.791141.837137.991
265032023.07.11 17:45modify73040.10140.801141.912140.651
265042023.07.11 17:45modify73050.10140.791141.812137.991
265052023.07.11 17:55close73030.10140.692142.096140.3961040.003151825.00
265062023.07.11 17:55modify73040.10140.801141.894140.651
265072023.07.11 17:55modify73050.10140.791141.794137.991
265082023.07.11 17:57t/p73040.10140.649141.894140.6511520.003153345.00
265092023.07.11 18:00close73050.10140.609141.794137.9911820.003155165.00
265102023.07.12 22:55sell73060.10138.4560.0000.000
265112023.07.12 22:55modify73060.10138.456140.356137.256
265122023.07.12 23:00close73060.10138.468140.356137.256-120.003155045.00
265132023.07.12 23:05sell73070.10138.4900.0000.000
265142023.07.12 23:05modify73070.10138.490140.390137.290
265152023.07.12 23:10sell73080.10138.4870.0000.000
265162023.07.12 23:10modify73080.10138.487140.387137.287
265172023.07.12 23:35sell73090.10138.5190.0000.000
265182023.07.12 23:35modify73090.10138.519140.419137.319
265192023.07.13 00:05close73090.10138.482140.419137.319-725.003154320.00
265202023.07.13 00:05close73080.10138.487140.387137.287-1095.003153225.00
265212023.07.13 00:05close73070.10138.472140.390137.290-915.003152310.00
265222023.07.13 03:20buy73100.10138.1700.0000.000
265232023.07.13 03:20modify73100.10138.170136.770140.970
265242023.07.13 03:25close73100.10138.108136.770140.970-620.003151690.00
265252023.07.13 08:50sell73110.10138.7090.0000.000
265262023.07.13 08:50modify73110.10138.709140.009138.309
265272023.07.13 09:30close73110.10138.525140.009138.3091840.003153530.00
265282023.07.14 08:45sell73120.10137.8360.0000.000
265292023.07.14 08:45modify73120.10137.836139.136137.436
265302023.07.14 08:50sell73130.10137.8540.0000.000
265312023.07.14 08:50modify73130.10137.854139.254137.704
265322023.07.14 08:50sell73140.10137.8590.0000.000
265332023.07.14 08:50modify73140.10137.859139.259135.059
265342023.07.14 09:10modify73130.10137.854139.004137.704
265352023.07.14 09:10modify73140.10137.859138.904135.059
265362023.07.14 14:15close73120.10138.403139.136137.436-5670.003147860.00
265372023.07.14 14:15close73130.10138.408139.004137.704-5540.003142320.00
265382023.07.14 14:15close73140.10138.394138.904135.059-5350.003136970.00
265392023.07.17 03:25buy73150.10138.5660.0000.000
265402023.07.17 03:25modify73150.10138.566137.266138.966
265412023.07.17 03:25buy73160.10138.5560.0000.000
265422023.07.17 03:25modify73160.10138.556137.156141.356
265432023.07.17 06:15modify73160.10138.556137.549141.356
265442023.07.17 06:45close73150.10138.683137.266138.9661170.003138140.00
265452023.07.17 06:45close73160.10138.686137.549141.3561300.003139440.00
265462023.07.17 21:45buy73170.10138.6950.0000.000
265472023.07.17 21:45modify73170.10138.695137.395139.095
265482023.07.18 02:55close73170.10138.762137.395139.095670.003140110.00
265492023.07.18 03:05sell73180.10138.8310.0000.000
265502023.07.18 03:05modify73180.10138.831140.231136.031
265512023.07.18 03:40close73180.10138.696140.231136.0311350.003141460.00
265522023.07.18 15:45sell73190.10138.6170.0000.000
265532023.07.18 15:45modify73190.10138.617140.017135.817
265542023.07.18 15:50close73190.10138.406140.017135.8172110.003143570.00
265552023.07.19 01:15buy73200.10138.7910.0000.000
265562023.07.19 01:15modify73200.10138.791137.491139.191
265572023.07.19 01:20buy73210.10138.8000.0000.000
265582023.07.19 01:20modify73210.10138.800137.400138.950
265592023.07.19 02:00close73200.10138.910137.491139.1911190.003144760.00
265602023.07.19 02:00close73210.10138.895137.400138.950950.003145710.00
265612023.07.19 05:10sell73220.10139.2810.0000.000
265622023.07.19 05:10modify73220.10139.281140.681136.481
265632023.07.19 05:15modify73220.10139.281140.323136.481
265642023.07.19 05:20modify73220.10139.281140.285136.481
265652023.07.19 06:45close73220.10139.159140.285136.4811220.003146930.00
265662023.07.19 15:15buy73230.10139.6750.0000.000
265672023.07.19 15:15modify73230.10139.675138.375140.075
265682023.07.19 15:20buy73240.10139.6500.0000.000
265692023.07.19 15:20modify73240.10139.650138.250139.800
265702023.07.19 16:50modify73240.10139.650138.535139.800
265712023.07.19 17:08t/p73240.10139.794138.535139.8001440.003148370.00
265722023.07.19 17:10close73230.10139.847138.375140.0751720.003150090.00
265732023.07.20 08:40sell73250.10139.4620.0000.000
265742023.07.20 08:40modify73250.10139.462140.762139.062
265752023.07.20 08:40sell73260.10139.4580.0000.000
265762023.07.20 08:40modify73260.10139.458140.858139.308
265772023.07.20 08:50modify73260.10139.458140.597139.308
265782023.07.20 08:56t/p73260.10139.306140.597139.3081520.003151610.00
265792023.07.20 09:00close73250.10139.342140.762139.0621200.003152810.00
265802023.07.20 20:45buy73270.10140.1660.0000.000
265812023.07.20 20:45modify73270.10140.166138.766140.316
265822023.07.20 21:25modify73270.10140.166139.022140.316
265832023.07.20 22:10buy73280.10140.1000.0000.000
265842023.07.20 22:10modify73280.10140.100138.200141.300
265852023.07.20 22:20buy73290.10140.0860.0000.000
265862023.07.20 22:20modify73290.10140.086138.186141.286
265872023.07.20 22:30buy73300.10140.0890.0000.000
265882023.07.20 22:30modify73300.10140.089138.189141.289
265892023.07.21 01:05buy73310.10140.0330.0000.000
265902023.07.21 01:05modify73310.10140.033138.733140.433
265912023.07.21 02:40buy73320.10139.8820.0000.000
265922023.07.21 02:40modify73320.10139.882138.482142.682
265932023.07.21 03:35modify73320.10139.882138.833142.682
265942023.07.21 03:55close73320.10139.996138.833142.6821140.003153950.00
265952023.07.21 04:10close73300.10140.022138.189141.289-670.003153280.00
265962023.07.21 04:10close73290.10140.024138.186141.286-620.003152660.00
265972023.07.21 04:10close73280.10140.025138.200141.300-750.003151910.00
265982023.07.21 04:30close73310.10140.096138.733140.433630.003152540.00
265992023.07.21 04:30close73270.10140.093139.022140.316-730.003151810.00
266002023.07.21 08:45sell73330.10140.2800.0000.000
266012023.07.21 08:45modify73330.10140.280141.680137.480
266022023.07.21 09:00modify73330.10140.280141.320137.480
266032023.07.21 09:05close73330.10140.184141.320137.480960.003152770.00
266042023.07.21 15:35buy73340.10141.4150.0000.000
266052023.07.21 15:35modify73340.10141.415140.115141.815
266062023.07.21 15:35buy73350.10141.4030.0000.000
266072023.07.21 15:35modify73350.10141.403140.003141.553
266082023.07.21 15:40buy73360.10141.4160.0000.000
266092023.07.21 15:40modify73360.10141.416139.516142.616
266102023.07.21 15:45buy73370.10141.3220.0000.000
266112023.07.21 15:45modify73370.10141.322139.422142.522
266122023.07.21 15:50buy73380.10141.2600.0000.000
266132023.07.21 15:50modify73380.10141.260139.360142.460
266142023.07.21 16:05close73380.10141.427139.360142.4601670.003154440.00
266152023.07.21 16:05close73370.10141.417139.422142.522950.003155390.00
266162023.07.21 16:05close73360.10141.409139.516142.616-70.003155320.00
266172023.07.21 16:20modify73350.10141.403140.266141.553
266182023.07.21 16:25modify73350.10141.403140.279141.553
266192023.07.21 16:44t/p73350.10141.545140.279141.5531420.003156740.00
266202023.07.21 16:45close73340.10141.564140.115141.8151490.003158230.00
266212023.07.21 17:10sell73390.10141.8270.0000.000
266222023.07.21 17:10modify73390.10141.827143.727140.627
266232023.07.21 17:25close73390.10141.667143.727140.6271600.003159830.00
266242023.07.21 23:55sell73400.10141.8390.0000.000
266252023.07.21 23:55modify73400.10141.839143.739140.639
266262023.07.24 00:05close73400.10141.612143.739140.6391905.003161735.00
266272023.07.24 05:15buy73410.10141.4060.0000.000
266282023.07.24 05:15modify73410.10141.406139.056142.456
266292023.07.24 21:05close73410.10141.484139.056142.456780.003162515.00
266302023.07.26 04:50sell73420.10141.1630.0000.000
266312023.07.26 04:50modify73420.10141.163142.563138.363
266322023.07.26 05:15modify73420.10141.163142.208138.363
266332023.07.26 05:20modify73420.10141.163142.164138.363
266342023.07.26 05:25close73420.10141.059142.164138.3631040.003163555.00
266352023.07.26 19:35sell73430.10140.5710.0000.000
266362023.07.26 19:35modify73430.10140.571141.871140.171
266372023.07.26 19:35sell73440.10140.5750.0000.000
266382023.07.26 19:35modify73440.10140.575141.975140.425
266392023.07.26 19:35sell73450.10140.5620.0000.000
266402023.07.26 19:35modify73450.10140.562141.962137.762
266412023.07.26 20:50modify73440.10140.575141.706140.425
266422023.07.26 20:50modify73450.10140.562141.606137.762
266432023.07.26 21:00t/p73440.10140.429141.706140.4251460.003165015.00
266442023.07.26 21:05modify73450.10140.562141.581137.762
266452023.07.26 21:10close73430.10140.476141.871140.171950.003165965.00
266462023.07.26 21:10modify73450.10140.562141.570137.762
266472023.07.26 21:15close73450.10140.455141.570137.7621070.003167035.00
266482023.07.26 21:45buy73460.10140.1450.0000.000
266492023.07.26 21:45modify73460.10140.145138.745142.945
266502023.07.26 21:50modify73460.10140.145139.137142.945
266512023.07.26 22:00close73460.10139.988139.137142.945-1570.003165465.00
266522023.07.27 01:45sell73470.10140.4570.0000.000
266532023.07.27 01:45modify73470.10140.457141.757140.057
266542023.07.27 01:45sell73480.10140.4460.0000.000
266552023.07.27 01:45modify73480.10140.446141.846140.296
266562023.07.27 02:55modify73480.10140.446141.561140.296
266572023.07.27 03:05close73470.10140.339141.757140.0571180.003166645.00
266582023.07.27 03:05modify73480.10140.446141.531140.296
266592023.07.27 03:54t/p73480.10140.292141.531140.2961540.003168185.00
266602023.07.27 08:10sell73490.10140.0250.0000.000
266612023.07.27 08:10modify73490.10140.025141.325139.625
266622023.07.27 08:20sell73500.10140.0730.0000.000
266632023.07.27 08:20modify73500.10140.073141.473139.923
266642023.07.27 08:20sell73510.10140.0750.0000.000
266652023.07.27 08:20modify73510.10140.075141.475137.275
266662023.07.27 10:03t/p73500.10139.928141.473139.9231450.003169635.00
266672023.07.27 10:05close73490.10139.943141.325139.625820.003170455.00
266682023.07.27 10:05close73510.10139.929141.475137.2751460.003171915.00
266692023.07.27 14:05sell73520.10140.2670.0000.000
266702023.07.27 14:05modify73520.10140.267141.667137.467
266712023.07.27 14:15modify73520.10140.267141.310137.467
266722023.07.27 14:20modify73520.10140.267141.295137.467
266732023.07.27 14:40modify73520.10140.267141.289137.467
266742023.07.27 14:45modify73520.10140.267141.271137.467
266752023.07.27 15:00close73520.10140.128141.271137.4671390.003173305.00
266762023.07.27 20:05buy73530.10140.2670.0000.000
266772023.07.27 20:05modify73530.10140.267138.867143.067
266782023.07.27 20:40close73530.10139.224138.867143.067-10430.003162875.00
266792023.07.28 02:50buy73540.10138.7320.0000.000
266802023.07.28 02:50modify73540.10138.732136.832139.932
266812023.07.28 03:15close73540.10139.142136.832139.9324100.003166975.00
266822023.07.28 04:00sell73550.10139.4710.0000.000
266832023.07.28 04:00modify73550.10139.471141.371138.271
266842023.07.28 05:40close73550.10139.184141.371138.2712870.003169845.00
266852023.07.28 06:35sell73560.10140.2000.0000.000
266862023.07.28 06:35modify73560.10140.200141.600137.400
266872023.07.28 06:45close73560.10139.747141.600137.4004530.003174375.00
266882023.07.28 09:40sell73570.10139.6480.0000.000
266892023.07.28 09:40modify73570.10139.648140.948139.248
266902023.07.28 09:45close73570.10139.522140.948139.2481260.003175635.00
266912023.07.28 22:05sell73580.10141.1070.0000.000
266922023.07.28 22:05modify73580.10141.107143.007139.907
266932023.07.28 22:10sell73590.10141.1270.0000.000
266942023.07.28 22:10modify73590.10141.127143.027139.927
266952023.07.28 22:15sell73600.10141.0960.0000.000
266962023.07.28 22:15modify73600.10141.096142.996139.896
266972023.07.31 01:15close73600.10140.959142.996139.8961005.003176640.00
266982023.07.31 01:15close73590.10140.952143.027139.9271385.003178025.00
266992023.07.31 01:15close73580.10140.940143.007139.9071305.003179330.00
267002023.07.31 01:20buy73610.10140.9130.0000.000
267012023.07.31 01:20modify73610.10140.913139.013142.113
267022023.07.31 01:25buy73620.10140.8900.0000.000
267032023.07.31 01:25modify73620.10140.890138.990142.090
267042023.07.31 01:30buy73630.10140.8880.0000.000
267052023.07.31 01:30modify73630.10140.888138.988142.088
267062023.07.31 01:35buy73640.10140.8720.0000.000
267072023.07.31 01:35modify73640.10140.872139.572141.272
267082023.07.31 04:15close73640.10141.009139.572141.2721370.003180700.00
267092023.07.31 04:15close73630.10141.002138.988142.0881140.003181840.00
267102023.07.31 04:15close73620.10141.011138.990142.0901210.003183050.00
267112023.07.31 04:15close73610.10141.000139.013142.113870.003183920.00
267122023.07.31 04:30sell73650.10141.3070.0000.000
267132023.07.31 04:30modify73650.10141.307142.707138.507
267142023.07.31 04:35close73650.10141.472142.707138.507-1650.003182270.00
267152023.07.31 11:25sell73660.10142.3250.0000.000
267162023.07.31 11:25modify73660.10142.325144.225141.125
267172023.07.31 11:30sell73670.10142.3380.0000.000
267182023.07.31 11:30modify73670.10142.338144.238141.138
267192023.07.31 11:35sell73680.10142.3680.0000.000
267202023.07.31 11:35modify73680.10142.368144.268141.168
267212023.07.31 14:55close73680.10142.131144.268141.1682370.003184640.00
267222023.07.31 14:55close73670.10142.122144.238141.1382160.003186800.00
267232023.07.31 14:55close73660.10142.129144.225141.1251960.003188760.00
267242023.07.31 16:20sell73690.10142.5350.0000.000
267252023.07.31 16:20modify73690.10142.535143.935139.735
267262023.07.31 16:35close73690.10142.391143.935139.7351440.003190200.00
267272023.08.01 09:35buy73700.10142.5780.0000.000
267282023.08.01 09:35modify73700.10142.578141.278142.978
267292023.08.01 09:40buy73710.10142.5640.0000.000
267302023.08.01 09:40modify73710.10142.564141.164142.714
267312023.08.01 09:40buy73720.10142.5710.0000.000
267322023.08.01 09:40modify73720.10142.571141.171145.371
267332023.08.01 09:50modify73710.10142.564141.443142.714
267342023.08.01 09:50modify73720.10142.571141.543145.371
267352023.08.01 09:55modify73710.10142.564141.466142.714
267362023.08.01 09:55modify73720.10142.571141.566145.371
267372023.08.01 10:08t/p73710.10142.710141.466142.7141460.003191660.00
267382023.08.01 10:10close73700.10142.743141.278142.9781650.003193310.00
267392023.08.01 10:10close73720.10142.731141.566145.3711600.003194910.00
267402023.08.02 14:50sell73730.10142.9300.0000.000
267412023.08.02 14:50modify73730.10142.930144.230142.530
267422023.08.02 14:50sell73740.10142.9340.0000.000
267432023.08.02 14:50modify73740.10142.934144.334142.784
267442023.08.02 14:55modify73740.10142.934144.083142.784
267452023.08.02 15:00close73730.10142.817144.230142.5301130.003196040.00
267462023.08.02 15:00modify73740.10142.934144.013142.784
267472023.08.02 15:00t/p73740.10142.778144.013142.7841560.003197600.00
267482023.08.02 15:40sell73750.10143.0840.0000.000
267492023.08.02 15:40modify73750.10143.084144.484140.284
267502023.08.02 15:50modify73750.10143.084144.104140.284
267512023.08.02 18:55close73750.10143.169144.104140.284-850.003196750.00
267522023.08.03 01:15buy73760.10143.2390.0000.000
267532023.08.03 01:15modify73760.10143.239141.939143.639
267542023.08.03 01:15buy73770.10143.2480.0000.000
267552023.08.03 01:15modify73770.10143.248141.848143.398
267562023.08.03 02:40modify73770.10143.248142.107143.398
267572023.08.03 03:00close73760.10143.341141.939143.6391020.003197770.00
267582023.08.03 03:00close73770.10143.353142.107143.3981050.003198820.00
267592023.08.03 10:25buy73780.10143.2580.0000.000
267602023.08.03 10:25modify73780.10143.258141.858146.058
267612023.08.03 18:15close73780.10142.181141.858146.058-10770.003188050.00
267622023.08.03 20:25sell73790.10142.6570.0000.000
267632023.08.03 20:25modify73790.10142.657144.557141.457
267642023.08.03 20:30sell73800.10142.7070.0000.000
267652023.08.03 20:30modify73800.10142.707144.607141.507
267662023.08.03 23:10close73800.10142.548144.607141.5071590.003189640.00
267672023.08.03 23:10close73790.10142.530144.557141.4571270.003190910.00
267682023.08.04 02:30sell73810.10142.6270.0000.000
267692023.08.04 02:30modify73810.10142.627143.927142.227
267702023.08.04 02:30sell73820.10142.6330.0000.000
267712023.08.04 02:30modify73820.10142.633144.033142.483
267722023.08.04 03:15sell73830.10142.6820.0000.000
267732023.08.04 03:15modify73830.10142.682144.082139.882
267742023.08.04 04:15modify73820.10142.633143.768142.483
267752023.08.04 04:15close73830.10142.569144.082139.8821130.003192040.00
267762023.08.04 05:35modify73820.10142.633143.735142.483
267772023.08.04 05:39t/p73820.10142.482143.735142.4831510.003193550.00
267782023.08.04 05:40close73810.10142.503143.927142.2271240.003194790.00
267792023.08.04 23:25buy73840.10141.7710.0000.000
267802023.08.04 23:25modify73840.10141.771139.871142.971
267812023.08.07 01:10close73840.10141.815139.871142.971440.003195230.00
267822023.08.07 01:20sell73850.10141.8390.0000.000
267832023.08.07 01:20modify73850.10141.839143.739140.639
267842023.08.07 01:25close73850.10141.798143.739140.639410.003195640.00
267852023.08.07 03:20buy73860.10141.6430.0000.000
267862023.08.07 03:20modify73860.10141.643140.243144.443
267872023.08.07 03:30modify73860.10141.643140.604144.443
267882023.08.07 04:10close73860.10141.818140.604144.4431750.003197390.00
267892023.08.07 05:45sell73870.10142.0440.0000.000
267902023.08.07 05:45modify73870.10142.044143.344141.644
267912023.08.07 14:55close73870.10142.257143.344141.644-2130.003195260.00
267922023.08.07 15:00buy73880.10142.1900.0000.000
267932023.08.07 15:00modify73880.10142.190140.890142.590
267942023.08.07 16:00buy73890.10142.0110.0000.000
267952023.08.07 16:00modify73890.10142.011140.611144.811
267962023.08.07 17:00close73890.10142.109140.611144.811980.003196240.00
267972023.08.07 17:55close73880.10142.322140.890142.5901320.003197560.00
267982023.08.08 09:15buy73900.10143.0360.0000.000
267992023.08.08 09:15modify73900.10143.036141.736143.436
268002023.08.08 09:15buy73910.10143.0250.0000.000
268012023.08.08 09:15modify73910.10143.025141.125144.225
268022023.08.08 09:55buy73920.10142.9250.0000.000
268032023.08.08 09:55modify73920.10142.925141.525143.075
268042023.08.08 09:55buy73930.10142.9380.0000.000
268052023.08.08 09:55modify73930.10142.938141.038144.138
268062023.08.08 10:00modify73920.10142.925141.782143.075
268072023.08.08 10:05modify73920.10142.925141.840143.075
268082023.08.08 10:06t/p73920.10143.073141.840143.0751480.003199040.00
268092023.08.08 11:05close73900.10143.156141.736143.4361200.003200240.00
268102023.08.08 13:20close73930.10143.160141.038144.1382220.003202460.00
268112023.08.08 13:20close73910.10143.178141.125144.2251530.003203990.00
268122023.08.09 02:20buy73940.10143.2250.0000.000
268132023.08.09 02:20modify73940.10143.225141.925143.625
268142023.08.09 02:35close73940.10143.317141.925143.625920.003204910.00
268152023.08.11 03:10sell73950.10144.8820.0000.000
268162023.08.11 03:10modify73950.10144.882146.782143.682
268172023.08.11 04:05close73950.10144.754146.782143.6821280.003206190.00
268182023.08.11 04:45buy73960.10144.6820.0000.000
268192023.08.11 04:45modify73960.10144.682143.382145.082
268202023.08.11 04:55buy73970.10144.6610.0000.000
268212023.08.11 04:55modify73970.10144.661143.261144.811
268222023.08.11 04:55buy73980.10144.6530.0000.000
268232023.08.11 04:55modify73980.10144.653143.253147.453
268242023.08.11 05:00modify73970.10144.661143.511144.811
268252023.08.11 05:00modify73980.10144.653143.611147.453
268262023.08.11 05:05modify73970.10144.661143.544144.811
268272023.08.11 05:05modify73980.10144.653143.644147.453
268282023.08.11 05:25modify73970.10144.661143.546144.811
268292023.08.11 05:25modify73980.10144.653143.646147.453
268302023.08.11 05:30modify73970.10144.661143.571144.811
268312023.08.11 05:30close73980.10144.770143.646147.4531170.003207360.00
268322023.08.11 05:35modify73970.10144.661143.577144.811
268332023.08.11 05:40close73960.10144.779143.382145.082970.003208330.00
268342023.08.11 05:40modify73970.10144.661143.583144.811
268352023.08.11 09:05close73970.10144.753143.583144.811920.003209250.00
268362023.08.11 10:25buy73990.10144.6020.0000.000
268372023.08.11 10:25modify73990.10144.602143.302145.002
268382023.08.11 15:35close73990.10144.755143.302145.0021530.003210780.00
268392023.08.11 15:35sell74000.10144.7490.0000.000
268402023.08.11 15:35modify74000.10144.749146.149141.949
268412023.08.11 17:50modify74000.10144.749145.764141.949
268422023.08.11 18:40close74000.10144.947145.764141.949-1980.003208800.00
268432023.08.15 04:25buy74010.10145.3910.0000.000
268442023.08.15 04:25modify74010.10145.391144.091145.791
268452023.08.15 05:40close74010.10145.484144.091145.791930.003209730.00
268462023.08.17 09:00buy74020.10146.3100.0000.000
268472023.08.17 09:00modify74020.10146.310145.010146.710
268482023.08.17 17:20close74020.10145.999145.010146.710-3110.003206620.00
268492023.08.17 17:35sell74030.10146.1430.0000.000
268502023.08.17 17:35modify74030.10146.143147.543145.993
268512023.08.17 17:45modify74030.10146.143147.269145.993
268522023.08.17 17:50modify74030.10146.143147.249145.993
268532023.08.17 17:55modify74030.10146.143147.246145.993
268542023.08.17 18:00modify74030.10146.143147.218145.993
268552023.08.17 18:08t/p74030.10145.998147.218145.9931450.003208070.00
268562023.08.17 20:45sell74040.10146.2650.0000.000
268572023.08.17 20:45modify74040.10146.265147.665143.465
268582023.08.17 22:00close74040.10146.162147.665143.4651030.003209100.00
268592023.08.18 11:35sell74050.10145.4950.0000.000
268602023.08.18 11:35modify74050.10145.495146.795145.095
268612023.08.18 11:40sell74060.10145.5630.0000.000
268622023.08.18 11:40modify74060.10145.563146.963145.413
268632023.08.18 11:40sell74070.10145.5800.0000.000
268642023.08.18 11:40modify74070.10145.580146.980142.780
268652023.08.18 12:20modify74070.10145.580146.621142.780
268662023.08.18 12:25modify74060.10145.563146.693145.413
268672023.08.18 12:25modify74070.10145.580146.593142.780
268682023.08.18 12:30modify74060.10145.563146.663145.413
268692023.08.18 12:30close74070.10145.461146.593142.7801190.003210290.00
268702023.08.18 13:10modify74060.10145.563146.659145.413
268712023.08.18 13:50modify74060.10145.563146.649145.413
268722023.08.18 14:30t/p74060.10145.422146.649145.4131410.003211700.00
268732023.08.18 14:40close74050.10145.337146.795145.0951580.003213280.00
268742023.08.18 22:40sell74080.10145.3760.0000.000
268752023.08.18 22:40modify74080.10145.376146.676144.976
268762023.08.18 22:40sell74090.10145.3660.0000.000
268772023.08.18 22:40modify74090.10145.366146.766145.216
268782023.08.18 23:05modify74090.10145.366146.507145.216
268792023.08.21 01:35close74080.10145.304146.676144.976355.003213635.00
268802023.08.21 01:35close74090.10145.293146.507145.216365.003214000.00
268812023.08.22 03:05sell74100.10146.3190.0000.000
268822023.08.22 03:05modify74100.10146.319147.719143.519
268832023.08.22 03:35modify74100.10146.319147.356143.519
268842023.08.22 03:40modify74100.10146.319147.334143.519
268852023.08.22 04:00modify74100.10146.319147.321143.519
268862023.08.22 04:05close74100.10146.122147.321143.5191970.003215970.00
268872023.08.22 15:40sell74110.10145.9370.0000.000
268882023.08.22 15:40modify74110.10145.937147.237145.537
268892023.08.22 15:40sell74120.10145.9380.0000.000
268902023.08.22 15:40modify74120.10145.938147.338145.788
268912023.08.22 15:40sell74130.10145.9520.0000.000
268922023.08.22 15:40modify74130.10145.952147.352143.152
268932023.08.22 17:50modify74120.10145.938147.061145.788
268942023.08.22 17:50modify74130.10145.952146.961143.152
268952023.08.22 17:55close74110.10145.822147.237145.5371150.003217120.00
268962023.08.22 17:55modify74120.10145.938147.027145.788
268972023.08.22 17:55close74130.10145.823146.961143.1521290.003218410.00
268982023.08.22 18:09t/p74120.10145.791147.027145.7881470.003219880.00
268992023.08.23 21:50sell74140.10144.8570.0000.000
269002023.08.23 21:50modify74140.10144.857146.757143.657
269012023.08.23 21:55close74140.10144.829146.757143.657280.003220160.00
269022023.08.24 02:30buy74150.10144.6810.0000.000
269032023.08.24 02:30modify74150.10144.681143.281147.481
269042023.08.24 03:05modify74150.10144.681143.633147.481
269052023.08.24 03:10close74150.10144.791143.633147.4811100.003221260.00
269062023.08.24 04:25sell74160.10144.9730.0000.000
269072023.08.24 04:25modify74160.10144.973146.273144.573
269082023.08.24 04:25sell74170.10144.9680.0000.000
269092023.08.24 04:25modify74170.10144.968146.368144.818
269102023.08.24 04:25sell74180.10144.9700.0000.000
269112023.08.24 04:25modify74180.10144.970146.370142.170
269122023.08.24 09:50close74160.10144.994146.273144.573-210.003221050.00
269132023.08.24 09:50close74170.10144.986146.368144.818-180.003220870.00
269142023.08.24 09:50close74180.10145.000146.370142.170-300.003220570.00
269152023.08.24 17:15buy74190.10145.5280.0000.000
269162023.08.24 17:15modify74190.10145.528144.228145.928
269172023.08.24 17:15buy74200.10145.5320.0000.000
269182023.08.24 17:15modify74200.10145.532144.132145.682
269192023.08.24 17:30modify74200.10145.532144.414145.682
269202023.08.24 18:15modify74200.10145.532144.426145.682
269212023.08.24 18:20close74190.10145.672144.228145.9281440.003222010.00
269222023.08.24 18:20modify74200.10145.532144.464145.682
269232023.08.24 18:22t/p74200.10145.689144.464145.6821570.003223580.00
269242023.08.28 08:20buy74210.10146.4120.0000.000
269252023.08.28 08:20modify74210.10146.412145.012146.562
269262023.08.28 10:35close74210.10146.455145.012146.562430.003224010.00
269272023.08.30 03:00sell74220.10145.9760.0000.000
269282023.08.30 03:00modify74220.10145.976147.876144.776
269292023.08.30 03:05sell74230.10145.9840.0000.000
269302023.08.30 03:05modify74230.10145.984147.884144.784
269312023.08.30 03:10sell74240.10146.0460.0000.000
269322023.08.30 03:10modify74240.10146.046147.346145.646
269332023.08.30 03:10sell74250.10146.0530.0000.000
269342023.08.30 03:10modify74250.10146.053147.453145.903
269352023.08.30 03:10sell74260.10146.0640.0000.000
269362023.08.30 03:10modify74260.10146.064147.464143.264
269372023.08.30 03:40modify74260.10146.064147.112143.264
269382023.08.30 03:50modify74250.10146.053147.202145.903
269392023.08.30 03:50modify74260.10146.064147.102143.264
269402023.08.30 03:56t/p74250.10145.903147.202145.9031500.003225510.00
269412023.08.30 04:00close74240.10145.910147.346145.6461360.003226870.00
269422023.08.30 04:00close74260.10145.927147.102143.2641370.003228240.00
269432023.08.30 05:00sell74270.10146.1470.0000.000
269442023.08.30 05:00modify74270.10146.147147.447145.747
269452023.08.30 05:00sell74280.10146.1490.0000.000
269462023.08.30 05:00modify74280.10146.149147.549145.999
269472023.08.30 05:00sell74290.10146.1630.0000.000
269482023.08.30 05:00modify74290.10146.163147.563143.363
269492023.08.30 05:30modify74290.10146.163147.210143.363
269502023.08.30 12:20close74280.10146.332147.549145.999-1830.003226410.00
269512023.08.30 12:20close74290.10146.340147.210143.363-1770.003224640.00
269522023.08.30 12:30close74270.10146.299147.447145.747-1520.003223120.00
269532023.08.30 12:55close74230.10146.302147.884144.784-3180.003219940.00
269542023.08.30 12:55close74220.10146.307147.876144.776-3310.003216630.00
269552023.09.01 03:20sell74300.10145.6200.0000.000
269562023.09.01 03:20modify74300.10145.620146.920145.220
269572023.09.01 03:25sell74310.10145.6390.0000.000
269582023.09.01 03:25modify74310.10145.639147.039145.489
269592023.09.01 03:25sell74320.10145.6350.0000.000
269602023.09.01 03:25modify74320.10145.635147.035142.835
269612023.09.01 04:00modify74310.10145.639146.773145.489
269622023.09.01 04:00modify74320.10145.635146.673142.835
269632023.09.01 04:02t/p74310.10145.482146.773145.4891570.003218200.00
269642023.09.01 04:05close74300.10145.439146.920145.2201810.003220010.00
269652023.09.01 04:05close74320.10145.450146.673142.8351850.003221860.00
269662023.09.01 23:40sell74330.10146.2340.0000.000
269672023.09.01 23:40modify74330.10146.234148.134145.034
269682023.09.01 23:45sell74340.10146.2450.0000.000
269692023.09.01 23:45modify74340.10146.245148.145145.045
269702023.09.01 23:50sell74350.10146.2620.0000.000
269712023.09.01 23:50modify74350.10146.262148.162145.062
269722023.09.04 01:20close74350.10146.175148.162145.062505.003222365.00
269732023.09.04 01:20close74340.10146.171148.145145.045375.003222740.00
269742023.09.04 01:20close74330.10146.167148.134145.034305.003223045.00
269752023.09.04 02:10buy74360.10146.0990.0000.000
269762023.09.04 02:10modify74360.10146.099144.799146.499
269772023.09.04 02:15buy74370.10146.0980.0000.000
269782023.09.04 02:15modify74370.10146.098144.698146.248
269792023.09.04 03:55close74360.10146.211144.799146.4991120.003224165.00
269802023.09.04 03:55close74370.10146.198144.698146.2481000.003225165.00
269812023.09.06 02:05buy74380.10147.5080.0000.000
269822023.09.06 02:05modify74380.10147.508146.208147.908
269832023.09.06 02:05buy74390.10147.4960.0000.000
269842023.09.06 02:05modify74390.10147.496146.096147.646
269852023.09.06 02:05buy74400.10147.4900.0000.000
269862023.09.06 02:05modify74400.10147.490146.090150.290
269872023.09.06 03:10modify74390.10147.496146.356147.646
269882023.09.06 03:10modify74400.10147.490146.456150.290
269892023.09.06 03:15modify74390.10147.496146.371147.646
269902023.09.06 03:15modify74400.10147.490146.471150.290
269912023.09.06 03:30modify74390.10147.496146.379147.646
269922023.09.06 03:30modify74400.10147.490146.479150.290
269932023.09.06 03:34t/p74390.10147.654146.379147.6461580.003226745.00
269942023.09.06 03:35close74380.10147.629146.208147.9081210.003227955.00
269952023.09.06 03:35close74400.10147.631146.479150.2901410.003229365.00
269962023.09.11 11:35sell74410.10146.3960.0000.000
269972023.09.11 11:35modify74410.10146.396148.296145.196
269982023.09.11 11:40sell74420.10146.4490.0000.000
269992023.09.11 11:40modify74420.10146.449147.749146.049
270002023.09.11 11:40sell74430.10146.4460.0000.000
270012023.09.11 11:40modify74430.10146.446147.846146.296
270022023.09.11 11:40sell74440.10146.4440.0000.000
270032023.09.11 11:40modify74440.10146.444148.344145.244
270042023.09.11 11:40sell74450.10146.4440.0000.000
270052023.09.11 11:40modify74450.10146.444147.844143.644
270062023.09.11 11:45sell74460.10146.4380.0000.000
270072023.09.11 11:45modify74460.10146.438148.338145.238
270082023.09.11 12:00modify74430.10146.446147.551146.296
270092023.09.11 12:00modify74450.10146.444147.451143.644
270102023.09.11 12:02t/p74430.10146.294147.551146.2961520.003230885.00
270112023.09.11 12:05close74420.10146.323147.749146.0491260.003232145.00
270122023.09.11 12:05close74450.10146.322147.451143.6441220.003233365.00
270132023.09.11 12:55sell74470.10146.6430.0000.000
270142023.09.11 12:55modify74470.10146.643147.943146.243
270152023.09.11 12:55sell74480.10146.6380.0000.000
270162023.09.11 12:55modify74480.10146.638148.038146.488
270172023.09.11 12:55sell74490.10146.6300.0000.000
270182023.09.11 12:55modify74490.10146.630148.030143.830
270192023.09.11 15:10close74470.10146.544147.943146.243990.003234355.00
270202023.09.11 15:10close74480.10146.549148.038146.488890.003235245.00
270212023.09.11 15:10close74490.10146.558148.030143.830720.003235965.00
270222023.09.11 15:35close74460.10146.385148.338145.238530.003236495.00
270232023.09.11 15:35close74440.10146.395148.344145.244490.003236985.00
270242023.09.11 15:35close74410.10146.389148.296145.19670.003237055.00
270252023.09.12 23:30buy74500.10147.0460.0000.000
270262023.09.12 23:30modify74500.10147.046145.746147.446
270272023.09.12 23:35buy74510.10147.0090.0000.000
270282023.09.12 23:35modify74510.10147.009145.609147.159
270292023.09.12 23:35buy74520.10147.0120.0000.000
270302023.09.12 23:35modify74520.10147.012145.612149.812
270312023.09.12 23:45modify74510.10147.009145.865147.159
270322023.09.12 23:45modify74520.10147.012145.965149.812
270332023.09.13 00:25modify74510.10147.009145.882147.159
270342023.09.13 00:25modify74520.10147.012145.982149.812
270352023.09.13 00:35modify74510.10147.009145.892147.159
270362023.09.13 00:35modify74520.10147.012145.992149.812
270372023.09.13 00:40modify74510.10147.009145.916147.159
270382023.09.13 00:40close74520.10147.119145.992149.8121070.003238125.00
270392023.09.13 00:45modify74510.10147.009145.917147.159
270402023.09.13 01:00modify74510.10147.009145.919147.159
270412023.09.13 02:25close74510.10147.118145.919147.1591090.003239215.00
270422023.09.13 02:30close74500.10147.134145.746147.446880.003240095.00
270432023.09.13 09:10buy74530.10147.2950.0000.000
270442023.09.13 09:10modify74530.10147.295145.995147.695
270452023.09.13 09:10buy74540.10147.2910.0000.000
270462023.09.13 09:10modify74540.10147.291145.891147.441
270472023.09.13 10:40modify74540.10147.291146.144147.441
270482023.09.13 10:45modify74540.10147.291146.150147.441
270492023.09.13 10:50modify74540.10147.291146.166147.441
270502023.09.13 11:25modify74540.10147.291146.170147.441
270512023.09.13 13:00modify74540.10147.291146.180147.441
270522023.09.13 13:10modify74540.10147.291146.187147.441
270532023.09.13 13:20modify74540.10147.291146.195147.441
270542023.09.13 13:35close74530.10147.435145.995147.6951400.003241495.00
270552023.09.13 13:35close74540.10147.431146.195147.4411400.003242895.00
270562023.09.15 03:10buy74550.10147.3590.0000.000
270572023.09.15 03:10modify74550.10147.359145.959147.509
270582023.09.15 03:25modify74550.10147.359146.236147.509
270592023.09.15 03:30modify74550.10147.359146.264147.509
270602023.09.15 03:55modify74550.10147.359146.282147.509
270612023.09.15 03:56t/p74550.10147.516146.282147.5091570.003244465.00
270622023.09.21 11:20buy74560.10148.2330.0000.000
270632023.09.21 11:20modify74560.10148.233146.933148.633
270642023.09.21 23:00close74560.10147.577146.933148.633-6560.003237905.00
270652023.09.22 04:45sell74570.10147.7510.0000.000
270662023.09.22 04:45modify74570.10147.751149.051147.351
270672023.09.22 04:55sell74580.10147.7690.0000.000
270682023.09.22 04:55modify74580.10147.769149.169144.969
270692023.09.22 05:10modify74580.10147.769148.806144.969
270702023.09.22 05:20modify74580.10147.769148.774144.969
270712023.09.22 12:35close74570.10148.167149.051147.351-4160.003233745.00
270722023.09.22 12:35close74580.10148.170148.774144.969-4010.003229735.00
270732023.09.22 17:40buy74590.10147.9690.0000.000
270742023.09.22 17:40modify74590.10147.969146.569150.769
270752023.09.22 17:45close74590.10148.083146.569150.7691140.003230875.00
270762023.09.28 02:20buy74600.10149.4490.0000.000
270772023.09.28 02:20modify74600.10149.449148.149149.849
270782023.09.28 02:25buy74610.10149.4490.0000.000
270792023.09.28 02:25modify74610.10149.449148.049149.599
270802023.09.28 02:50modify74610.10149.449148.309149.599
270812023.09.28 04:20modify74610.10149.449148.339149.599
270822023.09.28 04:30modify74610.10149.449148.341149.599
270832023.09.28 15:50close74610.10149.482148.341149.599330.003231205.00
270842023.09.28 21:00close74600.10149.386148.149149.849-630.003230575.00
270852023.10.02 08:40buy74620.10149.6640.0000.000
270862023.10.02 08:40modify74620.10149.664148.264149.814
270872023.10.02 09:15modify74620.10149.664148.528149.814
270882023.10.02 10:55close74620.10149.753148.528149.814890.003231465.00
270892023.10.03 23:55sell74630.10149.0470.0000.000
270902023.10.03 23:55modify74630.10149.047150.347148.647
270912023.10.04 00:20sell74640.10149.0650.0000.000
270922023.10.04 00:20modify74640.10149.065150.965147.865
270932023.10.04 08:00close74630.10149.174150.347148.647-1635.003229830.00
270942023.10.04 08:00close74640.10149.165150.965147.865-1000.003228830.00
270952023.10.04 10:20buy74650.10148.9960.0000.000
270962023.10.04 10:20modify74650.10148.996147.596151.796
270972023.10.04 11:35modify74650.10148.996147.962151.796
270982023.10.04 12:20modify74650.10148.996147.970151.796
270992023.10.04 12:25modify74650.10148.996147.986151.796
271002023.10.04 12:30modify74650.10148.996147.987151.796
271012023.10.04 12:50close74650.10149.130147.987151.7961340.003230170.00
271022023.10.04 21:40sell74660.10149.1290.0000.000
271032023.10.04 21:40modify74660.10149.129150.529146.329
271042023.10.04 22:00modify74660.10149.129150.143146.329
271052023.10.04 22:40close74660.10149.019150.143146.3291100.003231270.00
271062023.10.05 09:15sell74670.10148.7000.0000.000
271072023.10.05 09:15modify74670.10148.700150.100148.550
271082023.10.05 10:10sell74680.10148.8340.0000.000
271092023.10.05 10:10modify74680.10148.834150.234146.034
271102023.10.05 13:30close74670.10148.820150.100148.550-1200.003230070.00
271112023.10.05 13:30close74680.10148.812150.234146.034220.003230290.00
271122023.10.06 03:30sell74690.10148.6220.0000.000
271132023.10.06 03:30modify74690.10148.622149.922148.222
271142023.10.06 03:30sell74700.10148.6200.0000.000
271152023.10.06 03:30modify74700.10148.620150.020145.820
271162023.10.06 03:50modify74700.10148.620149.654145.820
271172023.10.06 04:50modify74700.10148.620149.653145.820
271182023.10.06 04:55close74690.10148.505149.922148.2221170.003231460.00
271192023.10.06 04:55close74700.10148.490149.653145.8201300.003232760.00
271202023.10.10 18:45buy74710.10148.6460.0000.000
271212023.10.10 18:45modify74710.10148.646147.246151.446
271222023.10.10 20:40modify74710.10148.646147.611151.446
271232023.10.10 20:45modify74710.10148.646147.619151.446
271242023.10.10 20:55close74710.10148.741147.619151.446950.003233710.00
271252023.10.13 07:20buy74720.10149.6800.0000.000
271262023.10.13 07:20modify74720.10149.680148.380150.080
271272023.10.13 07:20buy74730.10149.6660.0000.000
271282023.10.13 07:20modify74730.10149.666148.266149.816
271292023.10.13 07:30modify74730.10149.666148.520149.816
271302023.10.13 09:20modify74730.10149.666148.532149.816
271312023.10.13 09:35modify74730.10149.666148.545149.816
271322023.10.13 09:55modify74730.10149.666148.558149.816
271332023.10.13 12:10close74720.10149.760148.380150.080800.003234510.00
271342023.10.13 12:10close74730.10149.757148.558149.816910.003235420.00
271352023.10.24 02:40sell74740.10149.7360.0000.000
271362023.10.24 02:40modify74740.10149.736151.136149.586
271372023.10.24 04:00close74740.10149.693151.136149.586430.003235850.00
271382023.10.24 19:20buy74750.10149.7700.0000.000
271392023.10.24 19:20modify74750.10149.770148.370149.920
271402023.10.24 20:45modify74750.10149.770148.628149.920
271412023.10.24 20:50modify74750.10149.770148.636149.920
271422023.10.24 20:55close74750.10149.859148.636149.920890.003236740.00
271432023.10.31 02:10sell74760.10149.2380.0000.000
271442023.10.31 02:10modify74760.10149.238150.538148.838
271452023.10.31 02:10sell74770.10149.2310.0000.000
271462023.10.31 02:10modify74770.10149.231150.631149.081
271472023.10.31 02:10sell74780.10149.2280.0000.000
271482023.10.31 02:10modify74780.10149.228150.628146.428
271492023.10.31 05:15close74770.10149.381150.631149.081-1500.003235240.00
271502023.10.31 05:25close74760.10149.363150.538148.838-1250.003233990.00
271512023.10.31 05:25close74780.10149.361150.628146.428-1330.003232660.00
271522023.10.31 12:40sell74790.10150.7180.0000.000
271532023.10.31 12:40modify74790.10150.718152.618149.518
271542023.10.31 22:45sell74800.10151.6900.0000.000
271552023.10.31 22:45modify74800.10151.690153.590150.490
271562023.10.31 22:50sell74810.10151.6880.0000.000
271572023.10.31 22:50modify74810.10151.688153.588150.488
271582023.11.01 00:30close74810.10151.519153.588150.4881325.003233985.00
271592023.11.01 00:30close74800.10151.513153.590150.4901405.003235390.00
271602023.11.01 00:30close74790.10151.519152.618149.518-8375.003227015.00
271612023.11.01 00:30buy74820.10151.5170.0000.000
271622023.11.01 00:30modify74820.10151.517149.617152.717
271632023.11.01 00:35buy74830.10151.5040.0000.000
271642023.11.01 00:35modify74830.10151.504149.604152.704
271652023.11.01 00:40buy74840.10151.4950.0000.000
271662023.11.01 00:40modify74840.10151.495149.595152.695
271672023.11.01 00:55buy74850.10151.4410.0000.000
271682023.11.01 00:55modify74850.10151.441150.141151.841
271692023.11.01 00:55buy74860.10151.4550.0000.000
271702023.11.01 00:55modify74860.10151.455150.055151.605
271712023.11.01 00:55buy74870.10151.4500.0000.000
271722023.11.01 00:55modify74870.10151.450150.050154.250
271732023.11.01 07:00close74840.10151.313149.595152.695-1820.003225195.00
271742023.11.01 07:00close74830.10151.321149.604152.704-1830.003223365.00
271752023.11.01 07:00close74820.10151.330149.617152.717-1870.003221495.00
271762023.11.01 07:00close74870.10151.327150.050154.250-1230.003220265.00
271772023.11.01 07:10close74860.10151.338150.055151.605-1170.003219095.00
271782023.11.01 09:50close74850.10151.380150.141151.841-610.003218485.00
271792023.11.02 09:50sell74880.10150.5620.0000.000
271802023.11.02 09:50modify74880.10150.562151.862150.162
271812023.11.02 09:50sell74890.10150.5630.0000.000
271822023.11.02 09:50modify74890.10150.563151.963150.413
271832023.11.02 09:50sell74900.10150.5600.0000.000
271842023.11.02 09:50modify74900.10150.560151.960147.760
271852023.11.02 09:58t/p74890.10150.419151.963150.4131440.003219925.00
271862023.11.02 10:00close74880.10150.385151.862150.1621770.003221695.00
271872023.11.02 10:00close74900.10150.394151.960147.7601660.003223355.00
271882023.11.03 21:55sell74910.10149.4640.0000.000
271892023.11.03 21:55modify74910.10149.464151.364148.264
271902023.11.03 22:00sell74920.10149.4660.0000.000
271912023.11.03 22:00modify74920.10149.466151.366148.266
271922023.11.03 22:05sell74930.10149.4450.0000.000
271932023.11.03 22:05modify74930.10149.445151.345148.245
271942023.11.03 22:20close74930.10149.399151.345148.245460.003223815.00
271952023.11.03 22:20close74920.10149.399151.366148.266670.003224485.00
271962023.11.03 22:20close74910.10149.391151.364148.264730.003225215.00
271972023.11.06 01:15sell74940.10149.4400.0000.000
271982023.11.06 01:15modify74940.10149.440151.340148.240
271992023.11.06 02:05sell74950.10149.5010.0000.000
272002023.11.06 02:05modify74950.10149.501150.801149.101
272012023.11.06 02:05sell74960.10149.5050.0000.000
272022023.11.06 02:05modify74960.10149.505150.905149.355
272032023.11.06 02:15sell74970.10149.5920.0000.000
272042023.11.06 02:15modify74970.10149.592150.992146.792
272052023.11.06 03:00modify74970.10149.592150.640146.792
272062023.11.06 03:50modify74970.10149.592150.624146.792
272072023.11.06 06:10close74960.10149.562150.905149.355-570.003224645.00
272082023.11.06 06:15close74950.10149.537150.801149.101-360.003224285.00
272092023.11.06 06:15close74970.10149.539150.624146.792530.003224815.00
272102023.11.06 06:20close74940.10149.513151.340148.240-730.003224085.00
272112023.11.07 10:55buy74980.10150.2690.0000.000
272122023.11.07 10:55modify74980.10150.269148.969150.669
272132023.11.07 10:55buy74990.10150.2880.0000.000
272142023.11.07 10:55modify74990.10150.288148.888150.438
272152023.11.07 11:05modify74990.10150.288149.138150.438
272162023.11.07 11:10close74980.10150.361148.969150.669920.003225005.00
272172023.11.07 11:10modify74990.10150.288149.171150.438
272182023.11.07 11:55modify74990.10150.288149.184150.438
272192023.11.07 12:00modify74990.10150.288149.230150.438
272202023.11.07 12:00t/p74990.10150.440149.230150.4381520.003226525.00
272212023.11.07 21:05buy75000.10150.3490.0000.000
272222023.11.07 21:05modify75000.10150.349149.049150.749
272232023.11.07 22:05close75000.10150.460149.049150.7491110.003227635.00
272242023.11.09 00:15buy75010.10150.9000.0000.000
272252023.11.09 00:15modify75010.10150.900149.500151.050
272262023.11.09 02:55modify75010.10150.900149.763151.050
272272023.11.09 03:05modify75010.10150.900149.774151.050
272282023.11.09 03:15modify75010.10150.900149.788151.050
272292023.11.09 07:40close75010.10150.963149.788151.050630.003228265.00
272302023.11.13 09:50buy75020.10151.6760.0000.000
272312023.11.13 09:50modify75020.10151.676150.276151.826
272322023.11.13 09:55modify75020.10151.676150.530151.826
272332023.11.13 10:00modify75020.10151.676150.541151.826
272342023.11.13 10:10modify75020.10151.676150.584151.826
272352023.11.13 10:15close75020.10151.801150.584151.8261250.003229515.00
272362023.11.14 21:45buy75030.10150.4220.0000.000
272372023.11.14 21:45modify75030.10150.422148.522151.622
272382023.11.14 21:50buy75040.10150.4050.0000.000
272392023.11.14 21:50modify75040.10150.405148.505151.605
272402023.11.14 21:55buy75050.10150.3810.0000.000
272412023.11.14 21:55modify75050.10150.381148.481151.581
272422023.11.15 01:55close75050.10150.456148.481151.581750.003230265.00
272432023.11.15 01:55close75040.10150.467148.505151.605620.003230885.00
272442023.11.15 01:55close75030.10150.466148.522151.622440.003231325.00
272452023.11.15 02:05sell75060.10150.5380.0000.000
272462023.11.15 02:05modify75060.10150.538152.438149.338
272472023.11.15 02:10sell75070.10150.5760.0000.000
272482023.11.15 02:10modify75070.10150.576152.476149.376
272492023.11.15 02:15sell75080.10150.6380.0000.000
272502023.11.15 02:15modify75080.10150.638151.938150.238
272512023.11.15 02:15sell75090.10150.6400.0000.000
272522023.11.15 02:15modify75090.10150.640152.040150.490
272532023.11.15 02:15sell75100.10150.6480.0000.000
272542023.11.15 02:15modify75100.10150.648152.548149.448
272552023.11.15 02:15sell75110.10150.6490.0000.000
272562023.11.15 02:15modify75110.10150.649152.049147.849
272572023.11.15 02:20modify75090.10150.640151.783150.490
272582023.11.15 02:20modify75110.10150.649151.683147.849
272592023.11.15 03:11t/p75090.10150.487151.783150.4901530.003232855.00
272602023.11.15 03:15close75080.10150.522151.938150.2381160.003234015.00
272612023.11.15 03:15close75110.10150.513151.683147.8491360.003235375.00
272622023.11.15 06:45close75100.10150.534152.548149.4481140.003236515.00
272632023.11.15 06:45close75070.10150.529152.476149.376470.003236985.00
272642023.11.15 06:45close75060.10150.537152.438149.33810.003236995.00
272652023.11.15 07:40sell75120.10150.6910.0000.000
272662023.11.15 07:40modify75120.10150.691151.991150.291
272672023.11.15 08:15sell75130.10150.6890.0000.000
272682023.11.15 08:15modify75130.10150.689153.039149.639
272692023.11.15 09:40close75120.10150.596151.991150.291950.003237945.00
272702023.11.15 11:40buy75140.10150.3530.0000.000
272712023.11.15 11:40modify75140.10150.353148.953153.153
272722023.11.15 11:45modify75140.10150.353149.319153.153
272732023.11.15 11:50modify75140.10150.353149.342153.153
272742023.11.15 12:50close75140.10150.466149.342153.1531130.003239075.00
272752023.11.15 13:15close75130.10150.437153.039149.6392520.003241595.00
272762023.11.16 02:00buy75150.10151.2100.0000.000
272772023.11.16 02:00modify75150.10151.210149.310152.410
272782023.11.16 03:30buy75160.10151.1610.0000.000
272792023.11.16 03:30modify75160.10151.161149.861151.561
272802023.11.16 03:30buy75170.10151.1640.0000.000
272812023.11.16 03:30modify75170.10151.164149.764151.314
272822023.11.16 03:55modify75170.10151.164150.031151.314
272832023.11.16 04:15modify75170.10151.164150.034151.314
272842023.11.16 04:30modify75170.10151.164150.044151.314
272852023.11.16 04:35close75160.10151.259149.861151.561980.003242575.00
272862023.11.16 04:35modify75170.10151.164150.069151.314
272872023.11.16 04:39t/p75170.10151.307150.069151.3141430.003244005.00
272882023.11.16 04:40close75150.10151.297149.310152.410870.003244875.00
272892023.11.16 11:10buy75180.10151.2480.0000.000
272902023.11.16 11:10modify75180.10151.248149.948151.648
272912023.11.16 11:10buy75190.10151.2480.0000.000
272922023.11.16 11:10modify75190.10151.248149.848151.398
272932023.11.16 14:10close75180.10151.275149.948151.648270.003245145.00
272942023.11.16 14:10close75190.10151.278149.848151.398300.003245445.00
272952023.11.16 22:30sell75200.10150.6760.0000.000
272962023.11.16 22:30modify75200.10150.676151.976150.276
272972023.11.16 22:30sell75210.10150.6800.0000.000
272982023.11.16 22:30modify75210.10150.680152.080150.530
272992023.11.17 00:05close75200.10150.745151.976150.276-1055.003244390.00
273002023.11.17 00:05close75210.10150.744152.080150.530-1005.003243385.00
273012023.11.17 21:20buy75220.10149.5990.0000.000
273022023.11.17 21:20modify75220.10149.599147.699150.799
273032023.11.17 21:35close75220.10149.652147.699150.799530.003243915.00
273042023.11.20 01:55sell75230.10149.8910.0000.000
273052023.11.20 01:55modify75230.10149.891151.191149.491
273062023.11.20 03:05close75230.10149.689151.191149.4912020.003245935.00
273072023.11.20 03:25buy75240.10149.5070.0000.000
273082023.11.20 03:25modify75240.10149.507148.107152.307
273092023.11.20 03:50modify75240.10149.507148.465152.307
273102023.11.20 04:35close75240.10149.029148.465152.307-4780.003241155.00
273112023.11.20 16:20sell75250.10148.6390.0000.000
273122023.11.20 16:20modify75250.10148.639150.539147.439
273132023.11.20 16:25sell75260.10148.6560.0000.000
273142023.11.20 16:25modify75260.10148.656150.556147.456
273152023.11.20 16:30sell75270.10148.6460.0000.000
273162023.11.20 16:30modify75270.10148.646150.546147.446
273172023.11.20 16:50close75270.10148.407150.546147.4462390.003243545.00
273182023.11.20 16:50close75260.10148.414150.556147.4562420.003245965.00
273192023.11.20 16:50close75250.10148.403150.539147.4392360.003248325.00
273202023.11.21 11:30sell75280.10147.7190.0000.000
273212023.11.21 11:30modify75280.10147.719149.619146.519
273222023.11.21 11:35sell75290.10147.7700.0000.000
273232023.11.21 11:35modify75290.10147.770149.670146.570
273242023.11.21 12:00sell75300.10147.7740.0000.000
273252023.11.21 12:00modify75300.10147.774149.674146.574
273262023.11.21 12:45close75300.10147.555149.674146.5742190.003250515.00
273272023.11.21 12:45close75290.10147.552149.670146.5702180.003252695.00
273282023.11.21 12:45close75280.10147.548149.619146.5191710.003254405.00
273292023.11.21 15:25buy75310.10147.3870.0000.000
273302023.11.21 15:25modify75310.10147.387145.987150.187
273312023.11.21 15:35close75310.10147.517145.987150.1871300.003255705.00
273322023.11.22 01:05buy75320.10148.2220.0000.000
273332023.11.22 01:05modify75320.10148.222146.922148.622
273342023.11.22 01:05buy75330.10148.2280.0000.000
273352023.11.22 01:05modify75330.10148.228146.828148.378
273362023.11.22 03:35modify75330.10148.228147.112148.378
273372023.11.22 04:05modify75330.10148.228147.118148.378
273382023.11.22 06:35close75320.10148.324146.922148.6221020.003256725.00
273392023.11.22 06:35close75330.10148.332147.118148.3781040.003257765.00
273402023.11.22 07:05sell75340.10148.4370.0000.000
273412023.11.22 07:05modify75340.10148.437149.837145.637
273422023.11.22 10:40close75340.10149.272149.837145.637-8350.003249415.00
273432023.11.22 13:05buy75350.10148.8050.0000.000
273442023.11.22 13:05modify75350.10148.805147.505149.205
273452023.11.22 13:05buy75360.10148.8130.0000.000
273462023.11.22 13:05modify75360.10148.813146.913150.013
273472023.11.22 13:10buy75370.10148.7150.0000.000
273482023.11.22 13:10modify75370.10148.715147.315148.865
273492023.11.22 13:10buy75380.10148.7130.0000.000
273502023.11.22 13:10modify75380.10148.713146.813149.913
273512023.11.22 13:15buy75390.10148.7260.0000.000
273522023.11.22 13:15modify75390.10148.726146.826149.926
273532023.11.22 13:20modify75370.10148.715147.569148.865
273542023.11.22 13:25modify75370.10148.715147.582148.865
273552023.11.22 13:35modify75370.10148.715147.613148.865
273562023.11.22 13:35t/p75370.10148.858147.613148.8651430.003250845.00
273572023.11.22 15:40close75350.10148.977147.505149.2051720.003252565.00
273582023.11.22 15:40close75390.10148.986146.826149.9262600.003255165.00
273592023.11.22 15:40close75380.10148.984146.813149.9132710.003257875.00
273602023.11.22 15:40close75360.10148.976146.913150.0131630.003259505.00
273612023.11.23 02:05buy75400.10149.4110.0000.000
273622023.11.23 02:05modify75400.10149.411148.111149.811
273632023.11.23 02:05buy75410.10149.4270.0000.000
273642023.11.23 02:05modify75410.10149.427148.027149.577
273652023.11.23 03:00buy75420.10149.2780.0000.000
273662023.11.23 03:00modify75420.10149.278147.878152.078
273672023.11.23 09:45close75420.10149.172147.878152.078-1060.003258445.00
273682023.11.23 11:20close75410.10149.291148.027149.577-1360.003257085.00
273692023.11.23 11:25close75400.10149.311148.111149.811-1000.003256085.00
273702023.11.24 01:00buy75430.10149.4820.0000.000
273712023.11.24 01:00modify75430.10149.482148.182149.882
273722023.11.24 01:00buy75440.10149.4970.0000.000
273732023.11.24 01:00modify75440.10149.497148.097149.647
273742023.11.24 01:10modify75440.10149.497148.368149.647
273752023.11.24 01:15close75430.10149.575148.182149.882930.003257015.00
273762023.11.24 01:15modify75440.10149.497148.385149.647
273772023.11.24 01:40modify75440.10149.497148.411149.647
273782023.11.24 01:55modify75440.10149.497148.418149.647
273792023.11.24 02:00modify75440.10149.497148.438149.647
273802023.11.24 02:02t/p75440.10149.654148.438149.6471570.003258585.00
273812023.11.27 11:55sell75450.10149.2090.0000.000
273822023.11.27 11:55modify75450.10149.209150.609149.059
273832023.11.27 12:40modify75450.10149.209150.350149.059
273842023.11.27 12:45modify75450.10149.209150.320149.059
273852023.11.27 12:48t/p75450.10149.063150.320149.0591460.003260045.00
273862023.11.27 15:10buy75460.10148.7440.0000.000
273872023.11.27 15:10modify75460.10148.744147.344151.544
273882023.11.27 16:00modify75460.10148.744147.714151.544
273892023.11.27 16:05close75460.10148.857147.714151.5441130.003261175.00
273902023.11.29 01:05buy75470.10147.3920.0000.000
273912023.11.29 01:05modify75470.10147.392145.492148.592
273922023.11.29 01:10buy75480.10147.3460.0000.000
273932023.11.29 01:10modify75480.10147.346145.446148.546
273942023.11.29 05:20close75480.10147.153145.446148.546-1930.003259245.00
273952023.11.29 05:20close75470.10147.148145.492148.592-2440.003256805.00
273962023.11.29 05:35sell75490.10147.1460.0000.000
273972023.11.29 05:35modify75490.10147.146149.046145.946
273982023.11.29 05:40sell75500.10147.2190.0000.000
273992023.11.29 05:40modify75500.10147.219148.519146.819
274002023.11.29 05:40sell75510.10147.2330.0000.000
274012023.11.29 05:40modify75510.10147.233148.633147.083
274022023.11.29 05:40sell75520.10147.2310.0000.000
274032023.11.29 05:40modify75520.10147.231149.131146.031
274042023.11.29 05:40sell75530.10147.2360.0000.000
274052023.11.29 05:40modify75530.10147.236148.636144.436
274062023.11.29 05:45sell75540.10147.2630.0000.000
274072023.11.29 05:45modify75540.10147.263149.163146.063
274082023.11.29 06:50modify75510.10147.233148.358147.083
274092023.11.29 06:50modify75530.10147.236148.258144.436
274102023.11.29 06:55close75500.10147.099148.519146.8191200.003258005.00
274112023.11.29 06:55modify75510.10147.233148.309147.083
274122023.11.29 06:55close75530.10147.116148.258144.4361200.003259205.00
274132023.11.29 06:57t/p75510.10147.086148.309147.0831470.003260675.00
274142023.11.29 07:05close75540.10147.059149.163146.0632040.003262715.00
274152023.11.29 07:05close75520.10147.049149.131146.0311820.003264535.00
274162023.11.29 07:05close75490.10147.052149.046145.946940.003265475.00
274172023.11.29 11:35sell75550.10147.6080.0000.000
274182023.11.29 11:35modify75550.10147.608149.958146.558
274192023.11.29 17:05buy75560.10147.1770.0000.000
274202023.11.29 17:05modify75560.10147.177145.777149.977
274212023.11.29 17:10close75560.10147.373145.777149.9771960.003267435.00
274222023.11.29 21:15close75550.10147.124149.958146.5584840.003272275.00
274232023.12.01 01:05buy75570.10148.0970.0000.000
274242023.12.01 01:05modify75570.10148.097146.797148.497
274252023.12.01 01:05buy75580.10148.1100.0000.000
274262023.12.01 01:05modify75580.10148.110146.710148.260
274272023.12.01 02:05buy75590.10147.9250.0000.000
274282023.12.01 02:05modify75590.10147.925146.525150.725
274292023.12.01 04:55close75590.10147.934146.525150.72590.003272365.00
274302023.12.01 05:00close75570.10147.982146.797148.497-1150.003271215.00
274312023.12.01 05:00close75580.10147.988146.710148.260-1220.003269995.00
274322023.12.01 05:50sell75600.10148.1300.0000.000
274332023.12.01 05:50modify75600.10148.130149.530145.330
274342023.12.01 06:25modify75600.10148.130149.176145.330
274352023.12.01 06:30modify75600.10148.130149.151145.330
274362023.12.01 06:40close75600.10148.016149.151145.3301140.003271135.00
274372023.12.04 01:00buy75610.10146.6890.0000.000
274382023.12.04 01:00modify75610.10146.689144.789147.889
274392023.12.04 01:30buy75620.10146.3300.0000.000
274402023.12.04 01:30modify75620.10146.330144.430147.530
274412023.12.04 03:35modify75620.10146.330146.451147.530
274422023.12.04 03:40close75620.10146.655146.451147.5303250.003274385.00
274432023.12.04 03:40close75610.10146.663144.789147.889-260.003274125.00
274442023.12.04 06:00sell75630.10146.7410.0000.000
274452023.12.04 06:00modify75630.10146.741148.641145.541
274462023.12.04 06:05sell75640.10146.8230.0000.000
274472023.12.04 06:05modify75640.10146.823148.123146.423
274482023.12.04 06:05sell75650.10146.8240.0000.000
274492023.12.04 06:05modify75650.10146.824148.224146.674
274502023.12.04 06:05sell75660.10146.8140.0000.000
274512023.12.04 06:05modify75660.10146.814148.714145.614
274522023.12.04 06:05sell75670.10146.8170.0000.000
274532023.12.04 06:05modify75670.10146.817148.217144.017
274542023.12.04 06:10modify75650.10146.824147.963146.674
274552023.12.04 06:10modify75670.10146.817147.863144.017
274562023.12.04 06:30close75640.10146.717148.123146.4231060.003275185.00
274572023.12.04 06:30modify75650.10146.824147.920146.674
274582023.12.04 06:30modify75670.10146.817147.820144.017
274592023.12.04 07:05sell75680.10146.8630.0000.000
274602023.12.04 07:05modify75680.10146.863148.163146.463
274612023.12.04 08:10close75680.10146.741148.163146.4631220.003276405.00
274622023.12.04 08:15modify75650.10146.824147.895146.674
274632023.12.04 08:15close75670.10146.688147.820144.0171290.003277695.00
274642023.12.04 08:15t/p75650.10146.679147.895146.6741450.003279145.00
274652023.12.04 08:35close75660.10146.623148.714145.6141910.003281055.00
274662023.12.04 08:35close75630.10146.629148.641145.5411120.003282175.00
274672023.12.04 10:00sell75690.10146.9590.0000.000
274682023.12.04 10:00modify75690.10146.959149.309145.909
274692023.12.04 10:05sell75700.10147.0250.0000.000
274702023.12.04 10:05modify75700.10147.025148.325146.625
274712023.12.04 10:35close75700.10146.913148.325146.6251120.003283295.00
274722023.12.05 07:55close75690.10147.055149.309145.909-1325.003281970.00
274732023.12.05 11:05sell75710.10147.1250.0000.000
274742023.12.05 11:05modify75710.10147.125148.525144.325
274752023.12.05 11:50modify75710.10147.125148.138144.325
274762023.12.05 11:55modify75710.10147.125148.134144.325
274772023.12.05 13:05close75710.10147.000148.134144.3251250.003283220.00
274782023.12.07 23:15sell75720.10143.9000.0000.000
274792023.12.07 23:15modify75720.10143.900145.200143.500
274802023.12.07 23:15sell75730.10143.8980.0000.000
274812023.12.07 23:15modify75730.10143.898145.298143.748
274822023.12.07 23:15sell75740.10143.8910.0000.000
274832023.12.07 23:15modify75740.10143.891145.791142.691
274842023.12.07 23:20sell75750.10143.9450.0000.000
274852023.12.07 23:20modify75750.10143.945145.845142.745
274862023.12.07 23:25sell75760.10143.9910.0000.000
274872023.12.07 23:25modify75760.10143.991145.891142.791
274882023.12.08 01:05close75720.10143.908145.200143.500-445.003282775.00
274892023.12.08 01:05close75730.10143.922145.298143.748-605.003282170.00
274902023.12.08 02:20close75760.10143.632145.891142.7913225.003285395.00
274912023.12.08 02:20close75750.10143.633145.845142.7452755.003288150.00
274922023.12.08 02:20close75740.10143.631145.791142.6912235.003290385.00
274932023.12.11 16:45buy75770.10146.0660.0000.000
274942023.12.11 16:45modify75770.10146.066144.166147.266
274952023.12.11 17:00close75770.10146.268144.166147.2662020.003292405.00
274962023.12.11 21:20buy75780.10146.1340.0000.000
274972023.12.11 21:20modify75780.10146.134144.834146.534
274982023.12.12 10:10close75780.10145.587144.834146.534-5470.003286935.00
274992023.12.12 15:45sell75790.10145.5650.0000.000
275002023.12.12 15:45modify75790.10145.565146.865145.165
275012023.12.12 15:45sell75800.10145.5610.0000.000
275022023.12.12 15:45modify75800.10145.561146.961145.411
275032023.12.12 15:45sell75810.10145.5560.0000.000
275042023.12.12 15:45modify75810.10145.556146.956142.756
275052023.12.12 16:05modify75800.10145.561146.680145.411
275062023.12.12 16:05modify75810.10145.556146.580142.756
275072023.12.12 16:09t/p75800.10145.396146.680145.4111650.003288585.00
275082023.12.12 16:10close75790.10145.370146.865145.1651950.003290535.00
275092023.12.12 16:10close75810.10145.375146.580142.7561810.003292345.00
275102023.12.14 04:25buy75820.10142.0450.0000.000
275112023.12.14 04:25modify75820.10142.045140.145143.245
275122023.12.14 04:30buy75830.10141.8450.0000.000
275132023.12.14 04:30modify75830.10141.845139.945143.045
275142023.12.14 04:40buy75840.10141.8840.0000.000
275152023.12.14 04:40modify75840.10141.884139.984143.084
275162023.12.14 09:25close75840.10141.904139.984143.084200.003292545.00
275172023.12.14 09:25close75830.10141.917139.945143.045720.003293265.00
275182023.12.14 09:25close75820.10141.919140.145143.245-1260.003292005.00
275192023.12.15 06:45buy75850.10141.7060.0000.000
275202023.12.15 06:45modify75850.10141.706140.306144.506
275212023.12.15 07:40close75850.10141.811140.306144.5061050.003293055.00
275222023.12.15 15:35sell75860.10142.1260.0000.000
275232023.12.15 15:35modify75860.10142.126143.526139.326
275242023.12.15 16:15modify75860.10142.126143.142139.326
275252023.12.15 16:20close75860.10141.876143.142139.3262500.003295555.00
275262023.12.18 23:50buy75870.10142.8330.0000.000
275272023.12.18 23:50modify75870.10142.833141.533143.233
275282023.12.18 23:50buy75880.10142.8260.0000.000
275292023.12.18 23:50modify75880.10142.826141.426142.976
275302023.12.19 04:20close75870.10142.690141.533143.233-1430.003294125.00
275312023.12.19 04:20close75880.10142.692141.426142.976-1340.003292785.00
275322023.12.19 14:55buy75890.10144.3620.0000.000
275332023.12.19 14:55modify75890.10144.362143.062144.762
275342023.12.19 14:55buy75900.10144.3550.0000.000
275352023.12.19 14:55modify75900.10144.355142.955144.505
275362023.12.19 14:55buy75910.10144.3550.0000.000
275372023.12.19 14:55modify75910.10144.355142.455145.555
275382023.12.19 14:55buy75920.10144.3610.0000.000
275392023.12.19 14:55modify75920.10144.361142.961147.161
275402023.12.19 15:00buy75930.10144.3220.0000.000
275412023.12.19 15:00modify75930.10144.322142.422145.522
275422023.12.19 15:05buy75940.10144.1830.0000.000
275432023.12.19 15:05modify75940.10144.183142.283145.383
275442023.12.19 15:35modify75900.10144.355143.220144.505
275452023.12.19 15:35modify75920.10144.361143.320147.161
275462023.12.19 16:15modify75900.10144.355143.231144.505
275472023.12.19 16:15modify75920.10144.361143.331147.161
275482023.12.19 22:10close75940.10143.948142.283145.383-2350.003290435.00
275492023.12.19 22:10close75930.10143.962142.422145.522-3600.003286835.00
275502023.12.19 22:10close75910.10143.946142.455145.555-4090.003282745.00
275512023.12.19 22:10close75920.10143.943143.331147.161-4180.003278565.00
275522023.12.20 01:30close75890.10143.928143.062144.762-4340.003274225.00
275532023.12.20 01:30close75900.10143.938143.231144.505-4170.003270055.00
275542023.12.20 02:05sell75950.10144.0410.0000.000
275552023.12.20 02:05modify75950.10144.041145.441141.241
275562023.12.20 02:50modify75950.10144.041145.083141.241
275572023.12.20 02:55modify75950.10144.041145.071141.241
275582023.12.20 03:00close75950.10143.853145.071141.2411880.003271935.00
275592023.12.21 08:45sell75960.10143.1390.0000.000
275602023.12.21 08:45modify75960.10143.139145.039141.939
275612023.12.21 08:50sell75970.10143.1380.0000.000
275622023.12.21 08:50modify75970.10143.138145.038141.938
275632023.12.21 08:55sell75980.10143.1400.0000.000
275642023.12.21 08:55modify75980.10143.140145.040141.940
275652023.12.21 11:40close75980.10143.058145.040141.940820.003272755.00
275662023.12.21 11:40close75970.10143.061145.038141.938770.003273525.00
275672023.12.21 11:40close75960.10143.053145.039141.939860.003274385.00
275682023.12.21 21:45buy75990.10142.2020.0000.000
275692023.12.21 21:45modify75990.10142.202140.302143.402
275702023.12.21 22:15close75990.10142.284140.302143.402820.003275205.00
275712023.12.21 23:50buy76000.10142.1340.0000.000
275722023.12.21 23:50modify76000.10142.134140.734144.934
275732023.12.22 00:15modify76000.10142.134141.113144.934
275742023.12.22 00:20close76000.10142.247141.113144.9341130.003276335.00
275752023.12.22 17:50sell76010.10142.4150.0000.000
275762023.12.22 17:50modify76010.10142.415143.815139.615
275772023.12.22 18:05modify76010.10142.415143.464139.615
275782023.12.22 22:05close76010.10142.467143.464139.615-520.003275815.00
275792023.12.29 01:05buy76020.10141.2910.0000.000
275802023.12.29 01:05modify76020.10141.291139.991141.691
275812023.12.29 01:15buy76030.10141.2780.0000.000
275822023.12.29 01:15modify76030.10141.278139.878141.428
275832023.12.29 01:35modify76030.10141.278140.168141.428
275842023.12.29 01:38t/p76030.10141.439140.168141.4281610.003277425.00
275852023.12.29 01:40close76020.10141.447139.991141.6911560.003278985.00
275862023.12.29 14:05buy76040.10141.4780.0000.000
275872023.12.29 14:05modify76040.10141.478140.178141.878
275882023.12.29 14:05buy76050.10141.4780.0000.000
275892023.12.29 14:05modify76050.10141.478140.078141.628
275902023.12.29 15:05modify76050.10141.478140.331141.628
275912023.12.29 15:25modify76050.10141.478140.336141.628
275922023.12.29 15:30modify76050.10141.478140.375141.628
275932023.12.29 15:31t/p76050.10141.628140.375141.6281500.003280485.00
275942023.12.29 15:35close76040.10141.630140.178141.8781520.003282005.00