Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY# | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,321,950 | 23,219.5 | 1.54 | 73.9% | 64.8% | -95,400 | -7.3% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | -990 | 7,470 | 23,920 | -25,020 | 6,060 | 4,770 | 8,910 | 7,820 | 8,310 | -5,490 | 28,160 | 26,680 | 90,600 |
2013 | 42,360 | 44,520 | 47,920 | 45,720 | 38,580 | 63,360 | 60,350 | 4,430 | 49,260 | 19,080 | 7,990 | 6,900 | 430,470 |
2014 | 1,690 | -1,160 | 19,800 | 19,100 | -3,770 | 2,080 | 3,200 | 6,160 | 4,640 | 17,660 | 27,470 | 97,270 | 194,140 |
2015 | 34,770 | 4,560 | -17,460 | 15,650 | 4,750 | 5,580 | 20,220 | 50,570 | -17,000 | 4,680 | 16,190 | 54,250 | 176,760 |
2016 | 36,060 | 43,810 | 34,850 | 6,740 | 9,700 | 76,470 | 13,080 | 2,910 | 20,860 | 3,910 | -2,990 | 44,240 | 289,640 |
2017 | 31,610 | 28,750 | 13,590 | 12,850 | 44,400 | -10,120 | 7,810 | 28,620 | 18,320 | -1,470 | 17,610 | 20,610 | 212,580 |
2018 | 15,760 | 43,290 | 34,230 | 1,670 | 8,100 | 7,960 | -5,060 | 400 | 2,420 | 12,610 | 8,150 | 8,570 | 138,100 |
2019 | 45,520 | 2,730 | 21,320 | 2,240 | -1,490 | -10,730 | 9,530 | -16,470 | 9,340 | -50 | 6,510 | 790 | 69,240 |
2020 | 8,660 | 15,210 | 81,870 | 20,180 | 8,370 | 9,010 | 2,540 | -3,210 | 820 | 1,390 | -8,900 | 11,380 | 147,320 |
2021 | 6,570 | -6,690 | 6,180 | -8,080 | -10,740 | 4,250 | 14,220 | -3,350 | 8,360 | 18,780 | 10,210 | -320 | 39,390 |
2022 | 19,740 | 28,370 | 7,770 | 310 | 25,000 | 44,490 | 58,990 | 53,090 | 32,440 | 45,400 | -79,040 | 59,640 | 296,200 |
2023 | -54,450 | 30,190 | 57,380 | 8,470 | 53,480 | 8,720 | 40,030 | 27,650 | 12,770 | 2,260 | 39,740 | 11,270 | 237,510 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY# | sell | 2012/01/02 01:00 | 77.109 | 0.1 | 2012/01/02 04:55 | 77.027 | 820 | 1,000,820 |
1 | USDJPY# | buy | 2012/01/06 00:00 | 77.138 | 0.1 | 2012/01/06 01:55 | 77.163 | 250 | 1,001,070 |
2 | USDJPY# | buy | 2012/01/06 00:00 | 77.120 | 0.1 | 2012/01/06 02:05 | 77.179 | 590 | 1,001,660 |
3 | USDJPY# | buy | 2012/01/06 00:00 | 77.121 | 0.1 | 2012/01/06 02:05 | 77.176 | 550 | 1,002,210 |
4 | USDJPY# | buy | 2012/01/06 09:25 | 77.142 | 0.1 | 2012/01/06 15:35 | 77.254 | 1,120 | 1,003,330 |
5 | USDJPY# | sell | 2012/01/18 08:45 | 76.719 | 0.1 | 2012/01/18 15:20 | 76.784 | -650 | 1,002,680 |
6 | USDJPY# | buy | 2012/01/19 23:05 | 77.144 | 0.1 | 2012/01/20 03:05 | 77.152 | 80 | 1,002,760 |
7 | USDJPY# | buy | 2012/01/19 23:10 | 77.136 | 0.1 | 2012/01/20 03:05 | 77.144 | 80 | 1,002,840 |
8 | USDJPY# | buy | 2012/01/19 23:15 | 77.133 | 0.1 | 2012/01/20 03:05 | 77.149 | 160 | 1,003,000 |
9 | USDJPY# | buy | 2012/01/20 00:10 | 77.099 | 0.1 | 2012/01/20 03:05 | 77.157 | 580 | 1,003,580 |
10 | USDJPY# | sell | 2012/01/20 03:10 | 77.175 | 0.1 | 2012/01/20 04:20 | 77.114 | 610 | 1,004,190 |
11 | USDJPY# | sell | 2012/01/23 16:50 | 76.991 | 0.1 | 2012/01/23 18:25 | 76.944 | 470 | 1,004,660 |
12 | USDJPY# | buy | 2012/01/24 20:45 | 77.687 | 0.1 | 2012/01/24 20:50 | 77.738 | 510 | 1,005,170 |
13 | USDJPY# | buy | 2012/01/25 19:30 | 77.975 | 0.1 | 2012/01/26 02:05 | 77.789 | -1,860 | 1,003,310 |
14 | USDJPY# | buy | 2012/01/25 19:30 | 77.977 | 0.1 | 2012/01/26 13:45 | 77.628 | -3,490 | 999,820 |
15 | USDJPY# | buy | 2012/01/27 18:20 | 76.726 | 0.1 | 2012/01/27 19:00 | 76.673 | -530 | 999,290 |
16 | USDJPY# | sell | 2012/01/31 08:35 | 76.292 | 0.1 | 2012/01/31 15:45 | 76.311 | -190 | 999,100 |
17 | USDJPY# | sell | 2012/01/31 08:35 | 76.305 | 0.1 | 2012/01/31 15:45 | 76.314 | -90 | 999,010 |
18 | USDJPY# | sell | 2012/02/02 06:50 | 76.166 | 0.1 | 2012/02/02 08:10 | 76.148 | 180 | 999,190 |
19 | USDJPY# | buy | 2012/02/06 02:30 | 76.523 | 0.1 | 2012/02/06 04:20 | 76.575 | 520 | 999,710 |
20 | USDJPY# | buy | 2012/02/06 02:30 | 76.527 | 0.1 | 2012/02/06 04:20 | 76.576 | 490 | 1,000,200 |
21 | USDJPY# | buy | 2012/02/06 09:00 | 76.650 | 0.1 | 2012/02/06 10:30 | 76.689 | 390 | 1,000,590 |
22 | USDJPY# | buy | 2012/02/06 09:55 | 76.618 | 0.1 | 2012/02/06 15:15 | 76.654 | 360 | 1,000,950 |
23 | USDJPY# | buy | 2012/02/06 09:00 | 76.649 | 0.1 | 2012/02/06 15:30 | 76.666 | 170 | 1,001,120 |
24 | USDJPY# | buy | 2012/02/08 13:55 | 76.960 | 0.1 | 2012/02/08 17:15 | 76.943 | -170 | 1,000,950 |
25 | USDJPY# | buy | 2012/02/08 13:55 | 76.972 | 0.1 | 2012/02/08 17:15 | 76.948 | -240 | 1,000,710 |
26 | USDJPY# | buy | 2012/02/08 13:55 | 76.964 | 0.1 | 2012/02/08 17:45 | 76.971 | 70 | 1,000,780 |
27 | USDJPY# | sell | 2012/02/10 02:05 | 77.679 | 0.1 | 2012/02/10 03:00 | 77.667 | 120 | 1,000,900 |
28 | USDJPY# | sell | 2012/02/10 02:10 | 77.691 | 0.1 | 2012/02/10 03:00 | 77.663 | 280 | 1,001,180 |
29 | USDJPY# | sell | 2012/02/10 02:30 | 77.737 | 0.1 | 2012/02/10 03:00 | 77.673 | 640 | 1,001,820 |
30 | USDJPY# | buy | 2012/02/10 03:05 | 77.614 | 0.1 | 2012/02/10 06:55 | 77.638 | 240 | 1,002,060 |
31 | USDJPY# | buy | 2012/02/10 03:05 | 77.619 | 0.1 | 2012/02/10 06:55 | 77.656 | 370 | 1,002,430 |
32 | USDJPY# | buy | 2012/02/10 03:10 | 77.604 | 0.1 | 2012/02/10 06:55 | 77.649 | 450 | 1,002,880 |
33 | USDJPY# | buy | 2012/02/10 03:10 | 77.599 | 0.1 | 2012/02/10 06:55 | 77.652 | 530 | 1,003,410 |
34 | USDJPY# | buy | 2012/02/10 03:10 | 77.618 | 0.1 | 2012/02/10 06:55 | 77.658 | 400 | 1,003,810 |
35 | USDJPY# | buy | 2012/02/10 03:15 | 77.593 | 0.1 | 2012/02/10 06:55 | 77.644 | 510 | 1,004,320 |
36 | USDJPY# | buy | 2012/02/10 10:35 | 77.565 | 0.1 | 2012/02/10 11:30 | 77.678 | 1,130 | 1,005,450 |
37 | USDJPY# | sell | 2012/02/13 20:00 | 77.584 | 0.1 | 2012/02/14 01:05 | 77.508 | 760 | 1,006,210 |
38 | USDJPY# | buy | 2012/02/17 01:35 | 78.842 | 0.1 | 2012/02/17 02:30 | 78.922 | 800 | 1,007,010 |
39 | USDJPY# | buy | 2012/02/17 01:45 | 78.834 | 0.1 | 2012/02/17 02:30 | 78.915 | 810 | 1,007,820 |
40 | USDJPY# | buy | 2012/02/17 10:50 | 79.000 | 0.1 | 2012/02/17 13:00 | 79.085 | 850 | 1,008,670 |
41 | USDJPY# | buy | 2012/02/17 10:50 | 78.996 | 0.1 | 2012/02/17 13:10 | 79.106 | 1,100 | 1,009,770 |
42 | USDJPY# | buy | 2012/02/17 10:50 | 78.997 | 0.1 | 2012/02/17 13:53 | 79.147 | 1,500 | 1,011,270 |
43 | USDJPY# | buy | 2012/02/20 04:15 | 79.503 | 0.1 | 2012/02/20 05:30 | 79.590 | 870 | 1,012,140 |
44 | USDJPY# | buy | 2012/02/20 04:15 | 79.501 | 0.1 | 2012/02/20 05:30 | 79.591 | 900 | 1,013,040 |
45 | USDJPY# | buy | 2012/02/20 04:15 | 79.509 | 0.1 | 2012/02/20 05:30 | 79.590 | 810 | 1,013,850 |
46 | USDJPY# | buy | 2012/02/20 09:35 | 79.440 | 0.1 | 2012/02/20 12:05 | 79.586 | 1,460 | 1,015,310 |
47 | USDJPY# | buy | 2012/02/22 22:00 | 80.240 | 0.1 | 2012/02/22 23:05 | 80.305 | 650 | 1,015,960 |
48 | USDJPY# | buy | 2012/02/22 22:00 | 80.226 | 0.1 | 2012/02/23 01:15 | 80.327 | 1,010 | 1,016,970 |
49 | USDJPY# | buy | 2012/02/22 22:00 | 80.243 | 0.1 | 2012/02/23 01:15 | 80.326 | 830 | 1,017,800 |
50 | USDJPY# | sell | 2012/02/23 08:30 | 80.253 | 0.1 | 2012/02/23 08:55 | 80.176 | 770 | 1,018,570 |
51 | USDJPY# | buy | 2012/02/24 13:35 | 80.518 | 0.1 | 2012/02/24 13:40 | 80.522 | 40 | 1,018,610 |
52 | USDJPY# | buy | 2012/02/27 04:30 | 81.026 | 0.1 | 2012/02/27 04:45 | 81.142 | 1,160 | 1,019,770 |
53 | USDJPY# | buy | 2012/02/27 04:30 | 81.021 | 0.1 | 2012/02/27 04:45 | 81.141 | 1,200 | 1,020,970 |
54 | USDJPY# | buy | 2012/02/27 04:30 | 81.014 | 0.1 | 2012/02/27 04:50 | 81.160 | 1,460 | 1,022,430 |
55 | USDJPY# | buy | 2012/02/27 04:05 | 81.089 | 0.1 | 2012/02/27 05:35 | 81.237 | 1,480 | 1,023,910 |
56 | USDJPY# | buy | 2012/02/27 04:30 | 81.016 | 0.1 | 2012/02/27 05:35 | 81.257 | 2,410 | 1,026,320 |
57 | USDJPY# | buy | 2012/02/27 08:35 | 81.080 | 0.1 | 2012/02/27 18:10 | 80.528 | -5,520 | 1,020,800 |
58 | USDJPY# | buy | 2012/02/27 08:35 | 81.065 | 0.1 | 2012/02/27 18:10 | 80.535 | -5,300 | 1,015,500 |
59 | USDJPY# | buy | 2012/02/27 08:35 | 81.079 | 0.1 | 2012/02/27 18:10 | 80.532 | -5,470 | 1,010,030 |
60 | USDJPY# | sell | 2012/02/27 18:15 | 80.551 | 0.1 | 2012/02/27 18:20 | 80.473 | 780 | 1,010,810 |
61 | USDJPY# | sell | 2012/02/27 23:30 | 80.586 | 0.1 | 2012/02/28 00:45 | 80.543 | 430 | 1,011,240 |
62 | USDJPY# | sell | 2012/02/27 22:10 | 80.515 | 0.1 | 2012/02/28 00:50 | 80.509 | 60 | 1,011,300 |
63 | USDJPY# | sell | 2012/02/27 23:30 | 80.599 | 0.1 | 2012/02/28 00:50 | 80.495 | 1,040 | 1,012,340 |
64 | USDJPY# | sell | 2012/02/27 21:50 | 80.458 | 0.1 | 2012/02/28 00:55 | 80.469 | -110 | 1,012,230 |
65 | USDJPY# | sell | 2012/02/27 22:10 | 80.514 | 0.1 | 2012/02/28 00:55 | 80.463 | 510 | 1,012,740 |
66 | USDJPY# | buy | 2012/02/28 00:55 | 80.460 | 0.1 | 2012/02/28 01:05 | 80.494 | 340 | 1,013,080 |
67 | USDJPY# | buy | 2012/02/28 02:35 | 80.444 | 0.1 | 2012/02/28 06:50 | 80.281 | -1,630 | 1,011,450 |
68 | USDJPY# | sell | 2012/02/28 07:05 | 80.373 | 0.1 | 2012/02/28 12:30 | 80.549 | -1,760 | 1,009,690 |
69 | USDJPY# | sell | 2012/02/28 07:05 | 80.388 | 0.1 | 2012/02/28 12:30 | 80.551 | -1,630 | 1,008,060 |
70 | USDJPY# | sell | 2012/02/28 07:05 | 80.392 | 0.1 | 2012/02/28 12:30 | 80.545 | -1,530 | 1,006,530 |
71 | USDJPY# | buy | 2012/02/29 05:15 | 80.479 | 0.1 | 2012/02/29 08:55 | 80.474 | -50 | 1,006,480 |
72 | USDJPY# | sell | 2012/03/01 00:45 | 81.263 | 0.1 | 2012/03/01 02:25 | 81.181 | 820 | 1,007,300 |
73 | USDJPY# | sell | 2012/03/01 00:50 | 81.254 | 0.1 | 2012/03/01 02:25 | 81.183 | 710 | 1,008,010 |
74 | USDJPY# | sell | 2012/03/01 00:55 | 81.297 | 0.1 | 2012/03/01 02:25 | 81.178 | 1,190 | 1,009,200 |
75 | USDJPY# | buy | 2012/03/01 06:20 | 80.980 | 0.1 | 2012/03/01 08:10 | 81.061 | 810 | 1,010,010 |
76 | USDJPY# | buy | 2012/03/01 06:20 | 80.978 | 0.1 | 2012/03/01 08:10 | 81.076 | 980 | 1,010,990 |
77 | USDJPY# | buy | 2012/03/01 06:20 | 80.991 | 0.1 | 2012/03/01 08:10 | 81.059 | 680 | 1,011,670 |
78 | USDJPY# | sell | 2012/03/05 15:25 | 81.438 | 0.1 | 2012/03/05 17:00 | 81.361 | 770 | 1,012,440 |
79 | USDJPY# | sell | 2012/03/05 15:25 | 81.429 | 0.1 | 2012/03/05 17:00 | 81.369 | 600 | 1,013,040 |
80 | USDJPY# | sell | 2012/03/05 15:25 | 81.441 | 0.1 | 2012/03/05 17:00 | 81.375 | 660 | 1,013,700 |
81 | USDJPY# | sell | 2012/03/05 14:20 | 81.313 | 0.1 | 2012/03/05 19:35 | 81.374 | -610 | 1,013,090 |
82 | USDJPY# | sell | 2012/03/06 22:05 | 80.814 | 0.1 | 2012/03/06 22:15 | 80.784 | 300 | 1,013,390 |
83 | USDJPY# | sell | 2012/03/06 23:05 | 80.878 | 0.1 | 2012/03/07 01:00 | 80.770 | 1,080 | 1,014,470 |
84 | USDJPY# | sell | 2012/03/06 23:40 | 80.901 | 0.1 | 2012/03/07 01:00 | 80.788 | 1,130 | 1,015,600 |
85 | USDJPY# | sell | 2012/03/06 23:40 | 80.909 | 0.1 | 2012/03/07 01:00 | 80.783 | 1,260 | 1,016,860 |
86 | USDJPY# | sell | 2012/03/07 03:40 | 80.941 | 0.1 | 2012/03/07 04:10 | 80.830 | 1,110 | 1,017,970 |
87 | USDJPY# | sell | 2012/03/07 03:40 | 80.927 | 0.1 | 2012/03/07 04:40 | 80.810 | 1,170 | 1,019,140 |
88 | USDJPY# | sell | 2012/03/07 10:20 | 80.863 | 0.1 | 2012/03/07 10:40 | 80.749 | 1,140 | 1,020,280 |
89 | USDJPY# | buy | 2012/03/09 08:20 | 81.546 | 0.1 | 2012/03/09 08:45 | 81.657 | 1,110 | 1,021,390 |
90 | USDJPY# | buy | 2012/03/09 22:25 | 82.426 | 0.1 | 2012/03/09 23:15 | 82.457 | 310 | 1,021,700 |
91 | USDJPY# | buy | 2012/03/09 22:30 | 82.400 | 0.1 | 2012/03/09 23:15 | 82.466 | 660 | 1,022,360 |
92 | USDJPY# | buy | 2012/03/09 22:35 | 82.409 | 0.1 | 2012/03/09 23:15 | 82.461 | 520 | 1,022,880 |
93 | USDJPY# | buy | 2012/03/09 22:40 | 82.398 | 0.1 | 2012/03/11 23:10 | 82.468 | 700 | 1,023,580 |
94 | USDJPY# | buy | 2012/03/09 22:30 | 82.408 | 0.1 | 2012/03/12 00:05 | 82.510 | 1,020 | 1,024,600 |
95 | USDJPY# | buy | 2012/03/09 22:30 | 82.410 | 0.1 | 2012/03/12 05:55 | 82.266 | -1,440 | 1,023,160 |
96 | USDJPY# | buy | 2012/03/12 02:35 | 82.307 | 0.1 | 2012/03/12 05:55 | 82.276 | -310 | 1,022,850 |
97 | USDJPY# | buy | 2012/03/12 02:45 | 82.260 | 0.1 | 2012/03/12 05:55 | 82.283 | 230 | 1,023,080 |
98 | USDJPY# | buy | 2012/03/12 03:20 | 82.202 | 0.1 | 2012/03/12 23:45 | 82.316 | 1,140 | 1,024,220 |
99 | USDJPY# | sell | 2012/03/13 20:20 | 82.808 | 0.1 | 2012/03/13 21:15 | 83.055 | -2,470 | 1,021,750 |
100 | USDJPY# | buy | 2012/03/15 08:35 | 83.801 | 0.1 | 2012/03/15 14:30 | 83.598 | -2,030 | 1,019,720 |
101 | USDJPY# | buy | 2012/03/15 08:35 | 83.816 | 0.1 | 2012/03/15 14:30 | 83.599 | -2,170 | 1,017,550 |
102 | USDJPY# | sell | 2012/03/15 21:50 | 83.488 | 0.1 | 2012/03/16 01:55 | 83.540 | -520 | 1,017,030 |
103 | USDJPY# | sell | 2012/03/15 21:50 | 83.472 | 0.1 | 2012/03/16 01:55 | 83.535 | -630 | 1,016,400 |
104 | USDJPY# | sell | 2012/03/15 21:50 | 83.477 | 0.1 | 2012/03/16 01:55 | 83.532 | -550 | 1,015,850 |
105 | USDJPY# | sell | 2012/03/15 21:45 | 83.462 | 0.1 | 2012/03/16 02:05 | 83.441 | 210 | 1,016,060 |
106 | USDJPY# | sell | 2012/03/15 21:50 | 83.470 | 0.1 | 2012/03/16 02:05 | 83.421 | 490 | 1,016,550 |
107 | USDJPY# | sell | 2012/03/15 21:55 | 83.472 | 0.1 | 2012/03/16 02:05 | 83.422 | 500 | 1,017,050 |
108 | USDJPY# | buy | 2012/03/16 04:40 | 83.352 | 0.1 | 2012/03/16 06:50 | 83.455 | 1,030 | 1,018,080 |
109 | USDJPY# | buy | 2012/03/16 14:35 | 83.566 | 0.1 | 2012/03/16 15:00 | 83.660 | 940 | 1,019,020 |
110 | USDJPY# | sell | 2012/03/19 00:50 | 83.527 | 0.1 | 2012/03/19 04:35 | 83.441 | 860 | 1,019,880 |
111 | USDJPY# | sell | 2012/03/19 14:45 | 83.269 | 0.1 | 2012/03/19 17:20 | 83.318 | -490 | 1,019,390 |
112 | USDJPY# | sell | 2012/03/19 14:45 | 83.269 | 0.1 | 2012/03/19 17:20 | 83.315 | -460 | 1,018,930 |
113 | USDJPY# | buy | 2012/03/20 16:00 | 83.591 | 0.1 | 2012/03/20 18:00 | 83.631 | 400 | 1,019,330 |
114 | USDJPY# | buy | 2012/03/20 16:00 | 83.590 | 0.1 | 2012/03/20 18:00 | 83.627 | 370 | 1,019,700 |
115 | USDJPY# | buy | 2012/03/20 16:00 | 83.584 | 0.1 | 2012/03/20 18:00 | 83.630 | 460 | 1,020,160 |
116 | USDJPY# | sell | 2012/03/21 05:25 | 83.727 | 0.1 | 2012/03/21 06:15 | 83.643 | 840 | 1,021,000 |
117 | USDJPY# | buy | 2012/03/21 16:20 | 83.733 | 0.1 | 2012/03/21 16:35 | 83.855 | 1,220 | 1,022,220 |
118 | USDJPY# | sell | 2012/03/22 14:40 | 83.168 | 0.1 | 2012/03/22 15:18 | 83.025 | 1,430 | 1,023,650 |
119 | USDJPY# | sell | 2012/03/22 14:40 | 83.156 | 0.1 | 2012/03/22 15:20 | 83.001 | 1,550 | 1,025,200 |
120 | USDJPY# | sell | 2012/03/22 14:45 | 83.111 | 0.1 | 2012/03/22 15:20 | 82.989 | 1,220 | 1,026,420 |
121 | USDJPY# | sell | 2012/03/22 14:55 | 83.150 | 0.1 | 2012/03/22 15:20 | 82.995 | 1,550 | 1,027,970 |
122 | USDJPY# | sell | 2012/03/23 02:40 | 82.717 | 0.1 | 2012/03/23 05:50 | 82.762 | -450 | 1,027,520 |
123 | USDJPY# | sell | 2012/03/23 02:40 | 82.716 | 0.1 | 2012/03/23 05:50 | 82.755 | -390 | 1,027,130 |
124 | USDJPY# | sell | 2012/03/23 02:40 | 82.721 | 0.1 | 2012/03/23 05:50 | 82.765 | -440 | 1,026,690 |
125 | USDJPY# | buy | 2012/03/23 10:40 | 82.621 | 0.1 | 2012/03/23 16:10 | 82.240 | -3,810 | 1,022,880 |
126 | USDJPY# | sell | 2012/03/23 19:20 | 82.528 | 0.1 | 2012/03/23 22:00 | 82.430 | 980 | 1,023,860 |
127 | USDJPY# | sell | 2012/03/23 19:00 | 82.452 | 0.1 | 2012/03/23 22:55 | 82.402 | 500 | 1,024,360 |
128 | USDJPY# | sell | 2012/03/23 19:15 | 82.494 | 0.1 | 2012/03/23 22:55 | 82.410 | 840 | 1,025,200 |
129 | USDJPY# | sell | 2012/03/23 19:20 | 82.538 | 0.1 | 2012/03/23 22:55 | 82.417 | 1,210 | 1,026,410 |
130 | USDJPY# | sell | 2012/03/23 19:20 | 82.543 | 0.1 | 2012/03/23 22:55 | 82.416 | 1,270 | 1,027,680 |
131 | USDJPY# | sell | 2012/03/26 01:35 | 82.579 | 0.1 | 2012/03/26 06:15 | 82.669 | -900 | 1,026,780 |
132 | USDJPY# | buy | 2012/03/26 09:00 | 82.613 | 0.1 | 2012/03/26 10:10 | 82.721 | 1,080 | 1,027,860 |
133 | USDJPY# | buy | 2012/03/26 09:25 | 82.584 | 0.1 | 2012/03/26 10:10 | 82.705 | 1,210 | 1,029,070 |
134 | USDJPY# | buy | 2012/03/26 09:00 | 82.620 | 0.1 | 2012/03/26 10:15 | 82.734 | 1,140 | 1,030,210 |
135 | USDJPY# | buy | 2012/03/26 15:25 | 82.674 | 0.1 | 2012/03/26 16:55 | 82.820 | 1,460 | 1,031,670 |
136 | USDJPY# | buy | 2012/03/28 03:00 | 83.080 | 0.1 | 2012/03/28 11:15 | 82.873 | -2,070 | 1,029,600 |
137 | USDJPY# | buy | 2012/03/28 03:00 | 83.077 | 0.1 | 2012/03/28 11:15 | 82.872 | -2,050 | 1,027,550 |
138 | USDJPY# | sell | 2012/03/28 13:25 | 83.051 | 0.1 | 2012/03/28 17:40 | 82.961 | 900 | 1,028,450 |
139 | USDJPY# | sell | 2012/03/29 02:10 | 82.950 | 0.1 | 2012/03/29 02:50 | 82.848 | 1,020 | 1,029,470 |
140 | USDJPY# | buy | 2012/03/30 02:20 | 82.294 | 0.1 | 2012/03/30 09:45 | 82.123 | -1,710 | 1,027,760 |
141 | USDJPY# | sell | 2012/03/30 10:00 | 82.214 | 0.1 | 2012/03/30 10:35 | 82.108 | 1,060 | 1,028,820 |
142 | USDJPY# | sell | 2012/03/30 10:00 | 82.206 | 0.1 | 2012/03/30 13:00 | 82.048 | 1,580 | 1,030,400 |
143 | USDJPY# | sell | 2012/03/30 15:55 | 82.172 | 0.1 | 2012/04/02 01:25 | 82.847 | -6,750 | 1,023,650 |
144 | USDJPY# | sell | 2012/04/02 03:20 | 83.042 | 0.1 | 2012/04/02 08:00 | 83.027 | 150 | 1,023,800 |
145 | USDJPY# | buy | 2012/04/02 08:10 | 82.993 | 0.1 | 2012/04/02 08:30 | 83.102 | 1,090 | 1,024,890 |
146 | USDJPY# | buy | 2012/04/02 11:45 | 82.831 | 0.1 | 2012/04/03 01:15 | 82.129 | -7,020 | 1,017,870 |
147 | USDJPY# | buy | 2012/04/02 22:40 | 82.072 | 0.1 | 2012/04/03 01:15 | 82.129 | 570 | 1,018,440 |
148 | USDJPY# | buy | 2012/04/02 22:45 | 82.064 | 0.1 | 2012/04/03 01:15 | 82.125 | 610 | 1,019,050 |
149 | USDJPY# | buy | 2012/04/02 22:50 | 82.059 | 0.1 | 2012/04/03 01:15 | 82.130 | 710 | 1,019,760 |
150 | USDJPY# | buy | 2012/04/03 02:55 | 81.933 | 0.1 | 2012/04/03 03:00 | 81.621 | -3,120 | 1,016,640 |
151 | USDJPY# | sell | 2012/04/03 08:25 | 82.056 | 0.1 | 2012/04/03 09:05 | 81.957 | 990 | 1,017,630 |
152 | USDJPY# | buy | 2012/04/02 12:05 | 82.747 | 0.1 | 2012/04/03 10:15 | 82.093 | -6,540 | 1,011,090 |
153 | USDJPY# | sell | 2012/04/03 08:25 | 82.042 | 0.1 | 2012/04/03 13:55 | 81.990 | 520 | 1,011,610 |
154 | USDJPY# | sell | 2012/04/03 08:25 | 82.043 | 0.1 | 2012/04/03 18:30 | 82.158 | -1,150 | 1,010,460 |
155 | USDJPY# | sell | 2012/04/04 03:20 | 82.891 | 0.1 | 2012/04/04 04:00 | 82.818 | 730 | 1,011,190 |
156 | USDJPY# | sell | 2012/04/04 03:35 | 82.915 | 0.1 | 2012/04/04 04:00 | 82.807 | 1,080 | 1,012,270 |
157 | USDJPY# | buy | 2012/04/04 09:15 | 82.602 | 0.1 | 2012/04/04 10:05 | 82.728 | 1,260 | 1,013,530 |
158 | USDJPY# | sell | 2012/04/04 18:20 | 82.593 | 0.1 | 2012/04/04 22:20 | 82.498 | 950 | 1,014,480 |
159 | USDJPY# | buy | 2012/04/04 23:05 | 82.438 | 0.1 | 2012/04/05 02:45 | 82.426 | -120 | 1,014,360 |
160 | USDJPY# | sell | 2012/04/05 16:20 | 82.231 | 0.1 | 2012/04/05 23:55 | 82.350 | -1,190 | 1,013,170 |
161 | USDJPY# | sell | 2012/04/05 15:55 | 82.165 | 0.1 | 2012/04/06 00:05 | 82.333 | -1,680 | 1,011,490 |
162 | USDJPY# | sell | 2012/04/05 16:20 | 82.236 | 0.1 | 2012/04/06 00:05 | 82.342 | -1,060 | 1,010,430 |
163 | USDJPY# | buy | 2012/04/09 01:35 | 81.388 | 0.1 | 2012/04/09 01:50 | 81.277 | -1,110 | 1,009,320 |
164 | USDJPY# | buy | 2012/04/10 00:00 | 81.501 | 0.1 | 2012/04/10 02:55 | 81.632 | 1,310 | 1,010,630 |
165 | USDJPY# | buy | 2012/04/10 06:15 | 81.581 | 0.1 | 2012/04/10 10:25 | 81.190 | -3,910 | 1,006,720 |
166 | USDJPY# | buy | 2012/04/10 06:15 | 81.576 | 0.1 | 2012/04/11 02:20 | 80.775 | -8,010 | 998,710 |
167 | USDJPY# | buy | 2012/04/10 06:15 | 81.588 | 0.1 | 2012/04/11 02:20 | 80.760 | -8,280 | 990,430 |
168 | USDJPY# | sell | 2012/04/11 02:35 | 80.818 | 0.1 | 2012/04/11 03:00 | 80.698 | 1,200 | 991,630 |
169 | USDJPY# | sell | 2012/04/11 02:35 | 80.818 | 0.1 | 2012/04/11 03:00 | 80.691 | 1,270 | 992,900 |
170 | USDJPY# | sell | 2012/04/11 08:20 | 80.888 | 0.1 | 2012/04/11 10:25 | 80.765 | 1,230 | 994,130 |
171 | USDJPY# | sell | 2012/04/11 02:35 | 80.823 | 0.1 | 2012/04/11 10:48 | 80.663 | 1,600 | 995,730 |
172 | USDJPY# | buy | 2012/04/13 09:10 | 80.970 | 0.1 | 2012/04/13 13:40 | 80.963 | -70 | 995,660 |
173 | USDJPY# | sell | 2012/04/16 12:40 | 80.735 | 0.1 | 2012/04/16 16:30 | 80.710 | 250 | 995,910 |
174 | USDJPY# | sell | 2012/04/16 12:40 | 80.742 | 0.1 | 2012/04/16 16:35 | 80.654 | 880 | 996,790 |
175 | USDJPY# | buy | 2012/04/16 16:35 | 80.660 | 0.1 | 2012/04/16 17:20 | 80.397 | -2,630 | 994,160 |
176 | USDJPY# | sell | 2012/04/17 03:55 | 80.545 | 0.1 | 2012/04/17 06:40 | 80.450 | 950 | 995,110 |
177 | USDJPY# | sell | 2012/04/17 03:55 | 80.546 | 0.1 | 2012/04/17 06:40 | 80.446 | 1,000 | 996,110 |
178 | USDJPY# | buy | 2012/04/18 09:35 | 81.289 | 0.1 | 2012/04/18 10:50 | 81.339 | 500 | 996,610 |
179 | USDJPY# | buy | 2012/04/18 09:40 | 81.268 | 0.1 | 2012/04/18 10:50 | 81.330 | 620 | 997,230 |
180 | USDJPY# | buy | 2012/04/18 09:45 | 81.282 | 0.1 | 2012/04/18 10:50 | 81.331 | 490 | 997,720 |
181 | USDJPY# | buy | 2012/04/18 09:40 | 81.267 | 0.1 | 2012/04/18 11:30 | 81.355 | 880 | 998,600 |
182 | USDJPY# | buy | 2012/04/18 09:40 | 81.273 | 0.1 | 2012/04/18 11:35 | 81.386 | 1,130 | 999,730 |
183 | USDJPY# | buy | 2012/04/18 09:40 | 81.281 | 0.1 | 2012/04/18 11:35 | 81.379 | 980 | 1,000,710 |
184 | USDJPY# | buy | 2012/04/19 07:15 | 81.403 | 0.1 | 2012/04/19 08:50 | 81.466 | 630 | 1,001,340 |
185 | USDJPY# | buy | 2012/04/19 07:40 | 81.358 | 0.1 | 2012/04/19 08:50 | 81.473 | 1,150 | 1,002,490 |
186 | USDJPY# | buy | 2012/04/19 15:40 | 81.502 | 0.1 | 2012/04/19 23:35 | 81.620 | 1,180 | 1,003,670 |
187 | USDJPY# | sell | 2012/04/23 23:05 | 81.187 | 0.1 | 2012/04/24 01:55 | 81.146 | 410 | 1,004,080 |
188 | USDJPY# | buy | 2012/04/25 08:40 | 81.385 | 0.1 | 2012/04/25 15:10 | 81.293 | -920 | 1,003,160 |
189 | USDJPY# | buy | 2012/04/25 08:40 | 81.385 | 0.1 | 2012/04/25 17:45 | 81.353 | -320 | 1,002,840 |
190 | USDJPY# | buy | 2012/04/25 08:40 | 81.378 | 0.1 | 2012/04/25 17:50 | 81.364 | -140 | 1,002,700 |
191 | USDJPY# | sell | 2012/04/26 21:10 | 80.960 | 0.1 | 2012/04/27 04:55 | 81.036 | -760 | 1,001,940 |
192 | USDJPY# | sell | 2012/04/26 21:10 | 80.966 | 0.1 | 2012/04/27 04:55 | 81.032 | -660 | 1,001,280 |
193 | USDJPY# | sell | 2012/04/26 21:10 | 80.965 | 0.1 | 2012/04/27 04:55 | 81.029 | -640 | 1,000,640 |
194 | USDJPY# | buy | 2012/04/27 05:20 | 80.980 | 0.1 | 2012/04/27 06:55 | 81.378 | 3,980 | 1,004,620 |
195 | USDJPY# | sell | 2012/04/30 12:55 | 80.197 | 0.1 | 2012/04/30 14:50 | 80.121 | 760 | 1,005,380 |
196 | USDJPY# | sell | 2012/05/01 03:00 | 79.936 | 0.1 | 2012/05/01 06:35 | 79.855 | 810 | 1,006,190 |
197 | USDJPY# | sell | 2012/05/01 03:00 | 79.940 | 0.1 | 2012/05/01 08:00 | 79.839 | 1,010 | 1,007,200 |
198 | USDJPY# | sell | 2012/05/01 03:00 | 79.926 | 0.1 | 2012/05/01 08:03 | 79.779 | 1,470 | 1,008,670 |
199 | USDJPY# | buy | 2012/05/01 22:40 | 80.194 | 0.1 | 2012/05/01 22:45 | 80.183 | -110 | 1,008,560 |
200 | USDJPY# | buy | 2012/05/01 22:50 | 80.181 | 0.1 | 2012/05/01 23:00 | 80.155 | -260 | 1,008,300 |
201 | USDJPY# | buy | 2012/05/01 22:55 | 80.175 | 0.1 | 2012/05/01 23:00 | 80.174 | -10 | 1,008,290 |
202 | USDJPY# | buy | 2012/05/01 23:10 | 80.130 | 0.1 | 2012/05/02 01:20 | 80.143 | 130 | 1,008,420 |
203 | USDJPY# | buy | 2012/05/01 22:55 | 80.160 | 0.1 | 2012/05/02 01:25 | 80.157 | -30 | 1,008,390 |
204 | USDJPY# | buy | 2012/05/02 00:10 | 80.087 | 0.1 | 2012/05/02 01:25 | 80.164 | 770 | 1,009,160 |
205 | USDJPY# | buy | 2012/05/01 23:05 | 80.159 | 0.1 | 2012/05/02 02:30 | 80.183 | 240 | 1,009,400 |
206 | USDJPY# | buy | 2012/05/01 23:10 | 80.134 | 0.1 | 2012/05/02 02:30 | 80.180 | 460 | 1,009,860 |
207 | USDJPY# | buy | 2012/05/01 23:15 | 80.146 | 0.1 | 2012/05/02 02:30 | 80.173 | 270 | 1,010,130 |
208 | USDJPY# | buy | 2012/05/14 08:10 | 79.990 | 0.1 | 2012/05/14 09:20 | 80.022 | 320 | 1,010,450 |
209 | USDJPY# | sell | 2012/05/18 02:45 | 79.439 | 0.1 | 2012/05/18 07:55 | 79.402 | 370 | 1,010,820 |
210 | USDJPY# | buy | 2012/05/22 22:45 | 79.926 | 0.1 | 2012/05/22 23:10 | 80.008 | 820 | 1,011,640 |
211 | USDJPY# | buy | 2012/05/22 22:40 | 79.977 | 0.1 | 2012/05/22 23:30 | 80.006 | 290 | 1,011,930 |
212 | USDJPY# | buy | 2012/05/22 22:40 | 79.981 | 0.1 | 2012/05/23 02:45 | 80.005 | 240 | 1,012,170 |
213 | USDJPY# | buy | 2012/05/22 22:40 | 79.995 | 0.1 | 2012/05/23 02:45 | 80.022 | 270 | 1,012,440 |
214 | USDJPY# | buy | 2012/05/23 11:30 | 79.418 | 0.1 | 2012/05/23 15:15 | 79.458 | 400 | 1,012,840 |
215 | USDJPY# | sell | 2012/05/23 16:15 | 79.487 | 0.1 | 2012/05/23 16:30 | 79.441 | 460 | 1,013,300 |
216 | USDJPY# | sell | 2012/05/23 22:10 | 79.464 | 0.1 | 2012/05/24 00:25 | 79.446 | 180 | 1,013,480 |
217 | USDJPY# | sell | 2012/05/23 22:10 | 79.458 | 0.1 | 2012/05/24 00:25 | 79.446 | 120 | 1,013,600 |
218 | USDJPY# | sell | 2012/05/23 22:10 | 79.478 | 0.1 | 2012/05/24 02:50 | 79.453 | 250 | 1,013,850 |
219 | USDJPY# | sell | 2012/05/24 15:15 | 79.446 | 0.1 | 2012/05/25 01:35 | 79.578 | -1,320 | 1,012,530 |
220 | USDJPY# | buy | 2012/05/25 08:35 | 79.642 | 0.1 | 2012/05/25 15:35 | 79.568 | -740 | 1,011,790 |
221 | USDJPY# | sell | 2012/05/25 15:40 | 79.595 | 0.1 | 2012/05/28 01:05 | 79.608 | -130 | 1,011,660 |
222 | USDJPY# | sell | 2012/05/28 16:30 | 79.440 | 0.1 | 2012/05/29 04:25 | 79.522 | -820 | 1,010,840 |
223 | USDJPY# | sell | 2012/05/30 21:55 | 79.084 | 0.1 | 2012/05/31 02:00 | 79.075 | 90 | 1,010,930 |
224 | USDJPY# | sell | 2012/05/30 21:55 | 79.070 | 0.1 | 2012/05/31 02:00 | 79.067 | 30 | 1,010,960 |
225 | USDJPY# | sell | 2012/05/30 21:55 | 79.081 | 0.1 | 2012/05/31 02:00 | 79.075 | 60 | 1,011,020 |
226 | USDJPY# | sell | 2012/05/31 09:10 | 78.835 | 0.1 | 2012/05/31 13:10 | 78.809 | 260 | 1,011,280 |
227 | USDJPY# | sell | 2012/05/31 09:10 | 78.831 | 0.1 | 2012/05/31 13:10 | 78.815 | 160 | 1,011,440 |
228 | USDJPY# | sell | 2012/06/01 02:40 | 78.457 | 0.1 | 2012/06/01 05:10 | 78.478 | -210 | 1,011,230 |
229 | USDJPY# | sell | 2012/06/01 02:40 | 78.461 | 0.1 | 2012/06/01 05:50 | 78.453 | 80 | 1,011,310 |
230 | USDJPY# | sell | 2012/06/01 02:40 | 78.445 | 0.1 | 2012/06/01 07:15 | 78.426 | 190 | 1,011,500 |
231 | USDJPY# | buy | 2012/06/01 11:35 | 78.354 | 0.1 | 2012/06/01 12:05 | 78.194 | -1,600 | 1,009,900 |
232 | USDJPY# | sell | 2012/06/04 13:35 | 78.148 | 0.1 | 2012/06/05 03:05 | 78.331 | -1,830 | 1,008,070 |
233 | USDJPY# | buy | 2012/06/06 03:10 | 78.668 | 0.1 | 2012/06/06 05:17 | 78.830 | 1,620 | 1,009,690 |
234 | USDJPY# | buy | 2012/06/06 03:10 | 78.678 | 0.1 | 2012/06/06 05:20 | 78.793 | 1,150 | 1,010,840 |
235 | USDJPY# | buy | 2012/06/06 03:10 | 78.681 | 0.1 | 2012/06/06 05:20 | 78.795 | 1,140 | 1,011,980 |
236 | USDJPY# | buy | 2012/06/06 15:40 | 78.981 | 0.1 | 2012/06/06 16:30 | 79.087 | 1,060 | 1,013,040 |
237 | USDJPY# | buy | 2012/06/07 10:10 | 79.275 | 0.1 | 2012/06/07 11:50 | 79.380 | 1,050 | 1,014,090 |
238 | USDJPY# | buy | 2012/06/07 10:10 | 79.284 | 0.1 | 2012/06/07 11:50 | 79.382 | 980 | 1,015,070 |
239 | USDJPY# | buy | 2012/06/07 10:10 | 79.287 | 0.1 | 2012/06/07 11:50 | 79.392 | 1,050 | 1,016,120 |
240 | USDJPY# | sell | 2012/06/08 12:55 | 79.430 | 0.1 | 2012/06/08 13:25 | 79.320 | 1,100 | 1,017,220 |
241 | USDJPY# | sell | 2012/06/08 12:55 | 79.413 | 0.1 | 2012/06/08 13:30 | 79.291 | 1,220 | 1,018,440 |
242 | USDJPY# | sell | 2012/06/08 12:55 | 79.410 | 0.1 | 2012/06/08 13:41 | 79.262 | 1,480 | 1,019,920 |
243 | USDJPY# | sell | 2012/06/12 05:45 | 79.352 | 0.1 | 2012/06/12 11:25 | 79.540 | -1,880 | 1,018,040 |
244 | USDJPY# | buy | 2012/06/13 10:05 | 79.567 | 0.1 | 2012/06/13 12:25 | 79.661 | 940 | 1,018,980 |
245 | USDJPY# | sell | 2012/06/13 23:50 | 79.454 | 0.1 | 2012/06/14 02:45 | 79.416 | 380 | 1,019,360 |
246 | USDJPY# | buy | 2012/06/15 12:20 | 78.858 | 0.1 | 2012/06/15 17:55 | 78.759 | -990 | 1,018,370 |
247 | USDJPY# | buy | 2012/06/15 12:25 | 78.866 | 0.1 | 2012/06/15 17:55 | 78.765 | -1,010 | 1,017,360 |
248 | USDJPY# | buy | 2012/06/15 12:40 | 78.834 | 0.1 | 2012/06/15 17:55 | 78.753 | -810 | 1,016,550 |
249 | USDJPY# | sell | 2012/06/18 00:10 | 78.868 | 0.1 | 2012/06/18 06:25 | 79.191 | -3,230 | 1,013,320 |
250 | USDJPY# | buy | 2012/06/18 06:50 | 79.147 | 0.1 | 2012/06/18 07:50 | 79.178 | 310 | 1,013,630 |
251 | USDJPY# | buy | 2012/06/18 06:55 | 79.120 | 0.1 | 2012/06/18 07:50 | 79.165 | 450 | 1,014,080 |
252 | USDJPY# | buy | 2012/06/18 07:00 | 79.115 | 0.1 | 2012/06/18 07:50 | 79.168 | 530 | 1,014,610 |
253 | USDJPY# | buy | 2012/06/18 06:50 | 79.153 | 0.1 | 2012/06/18 08:05 | 79.201 | 480 | 1,015,090 |
254 | USDJPY# | buy | 2012/06/18 11:25 | 79.097 | 0.1 | 2012/06/18 15:35 | 79.125 | 280 | 1,015,370 |
255 | USDJPY# | sell | 2012/06/18 20:15 | 79.135 | 0.1 | 2012/06/19 01:35 | 79.096 | 390 | 1,015,760 |
256 | USDJPY# | sell | 2012/06/18 19:45 | 79.038 | 0.1 | 2012/06/19 02:45 | 79.056 | -180 | 1,015,580 |
257 | USDJPY# | sell | 2012/06/21 04:50 | 79.642 | 0.1 | 2012/06/21 10:00 | 79.597 | 450 | 1,016,030 |
258 | USDJPY# | sell | 2012/06/21 21:45 | 80.265 | 0.1 | 2012/06/22 00:50 | 80.242 | 230 | 1,016,260 |
259 | USDJPY# | buy | 2012/06/22 02:30 | 80.178 | 0.1 | 2012/06/22 05:35 | 80.210 | 320 | 1,016,580 |
260 | USDJPY# | buy | 2012/06/22 02:30 | 80.159 | 0.1 | 2012/06/22 05:35 | 80.226 | 670 | 1,017,250 |
261 | USDJPY# | buy | 2012/06/22 02:30 | 80.159 | 0.1 | 2012/06/22 05:35 | 80.218 | 590 | 1,017,840 |
262 | USDJPY# | sell | 2012/06/25 21:05 | 79.644 | 0.1 | 2012/06/26 01:10 | 79.631 | 130 | 1,017,970 |
263 | USDJPY# | sell | 2012/06/25 21:10 | 79.648 | 0.1 | 2012/06/26 01:10 | 79.618 | 300 | 1,018,270 |
264 | USDJPY# | sell | 2012/06/25 21:15 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.629 | 210 | 1,018,480 |
265 | USDJPY# | sell | 2012/06/25 21:15 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.628 | 220 | 1,018,700 |
266 | USDJPY# | sell | 2012/06/25 21:15 | 79.667 | 0.1 | 2012/06/26 01:10 | 79.615 | 520 | 1,019,220 |
267 | USDJPY# | sell | 2012/06/25 21:15 | 79.670 | 0.1 | 2012/06/26 01:10 | 79.614 | 560 | 1,019,780 |
268 | USDJPY# | sell | 2012/06/26 03:15 | 79.741 | 0.1 | 2012/06/26 06:15 | 79.681 | 600 | 1,020,380 |
269 | USDJPY# | sell | 2012/06/26 03:20 | 79.757 | 0.1 | 2012/06/26 06:15 | 79.681 | 760 | 1,021,140 |
270 | USDJPY# | sell | 2012/06/26 03:20 | 79.751 | 0.1 | 2012/06/26 06:15 | 79.676 | 750 | 1,021,890 |
271 | USDJPY# | buy | 2012/06/27 21:20 | 79.692 | 0.1 | 2012/06/27 23:40 | 79.760 | 680 | 1,022,570 |
272 | USDJPY# | buy | 2012/06/27 21:20 | 79.699 | 0.1 | 2012/06/28 14:00 | 79.394 | -3,050 | 1,019,520 |
273 | USDJPY# | buy | 2012/06/27 21:20 | 79.694 | 0.1 | 2012/06/28 14:05 | 79.388 | -3,060 | 1,016,460 |
274 | USDJPY# | buy | 2012/06/29 01:30 | 79.373 | 0.1 | 2012/06/29 06:00 | 79.348 | -250 | 1,016,210 |
275 | USDJPY# | sell | 2012/07/02 15:15 | 79.800 | 0.1 | 2012/07/02 17:05 | 79.533 | 2,670 | 1,018,880 |
276 | USDJPY# | sell | 2012/07/03 05:20 | 79.622 | 0.1 | 2012/07/03 14:40 | 79.797 | -1,750 | 1,017,130 |
277 | USDJPY# | buy | 2012/07/03 15:15 | 79.731 | 0.1 | 2012/07/03 15:55 | 79.859 | 1,280 | 1,018,410 |
278 | USDJPY# | buy | 2012/07/03 15:15 | 79.732 | 0.1 | 2012/07/03 17:11 | 79.881 | 1,490 | 1,019,900 |
279 | USDJPY# | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.610 | 1,030 | 1,020,930 |
280 | USDJPY# | sell | 2012/07/09 05:50 | 79.646 | 0.1 | 2012/07/09 10:25 | 79.640 | 60 | 1,020,990 |
281 | USDJPY# | sell | 2012/07/09 05:50 | 79.664 | 0.1 | 2012/07/09 10:25 | 79.628 | 360 | 1,021,350 |
282 | USDJPY# | sell | 2012/07/11 23:45 | 79.767 | 0.1 | 2012/07/12 01:10 | 79.678 | 890 | 1,022,240 |
283 | USDJPY# | sell | 2012/07/11 23:50 | 79.769 | 0.1 | 2012/07/12 01:10 | 79.677 | 920 | 1,023,160 |
284 | USDJPY# | buy | 2012/07/12 03:05 | 79.601 | 0.1 | 2012/07/12 06:51 | 79.775 | 1,740 | 1,024,900 |
285 | USDJPY# | buy | 2012/07/12 03:05 | 79.594 | 0.1 | 2012/07/12 06:55 | 79.821 | 2,270 | 1,027,170 |
286 | USDJPY# | buy | 2012/07/12 03:05 | 79.594 | 0.1 | 2012/07/12 06:55 | 79.825 | 2,310 | 1,029,480 |
287 | USDJPY# | sell | 2012/07/19 12:35 | 78.674 | 0.1 | 2012/07/19 13:40 | 78.570 | 1,040 | 1,030,520 |
288 | USDJPY# | sell | 2012/07/19 12:35 | 78.675 | 0.1 | 2012/07/19 13:45 | 78.570 | 1,050 | 1,031,570 |
289 | USDJPY# | sell | 2012/07/19 16:40 | 78.658 | 0.1 | 2012/07/19 17:30 | 78.550 | 1,080 | 1,032,650 |
290 | USDJPY# | sell | 2012/07/23 13:30 | 78.118 | 0.1 | 2012/07/23 23:35 | 78.390 | -2,720 | 1,029,930 |
291 | USDJPY# | sell | 2012/07/23 13:10 | 78.097 | 0.1 | 2012/07/24 00:50 | 78.347 | -2,500 | 1,027,430 |
292 | USDJPY# | sell | 2012/07/23 13:30 | 78.134 | 0.1 | 2012/07/24 00:50 | 78.345 | -2,110 | 1,025,320 |
293 | USDJPY# | buy | 2012/07/24 00:50 | 78.357 | 0.1 | 2012/07/24 06:15 | 78.274 | -830 | 1,024,490 |
294 | USDJPY# | buy | 2012/07/24 00:50 | 78.355 | 0.1 | 2012/07/24 06:20 | 78.288 | -670 | 1,023,820 |
295 | USDJPY# | buy | 2012/07/24 02:00 | 78.308 | 0.1 | 2012/07/24 06:20 | 78.276 | -320 | 1,023,500 |
296 | USDJPY# | buy | 2012/07/26 22:00 | 78.192 | 0.1 | 2012/07/27 02:10 | 78.254 | 620 | 1,024,120 |
297 | USDJPY# | buy | 2012/07/27 22:55 | 78.479 | 0.1 | 2012/07/30 02:10 | 78.535 | 560 | 1,024,680 |
298 | USDJPY# | buy | 2012/07/27 22:55 | 78.475 | 0.1 | 2012/07/30 02:10 | 78.521 | 460 | 1,025,140 |
299 | USDJPY# | sell | 2012/07/31 05:50 | 78.215 | 0.1 | 2012/07/31 12:45 | 78.217 | -20 | 1,025,120 |
300 | USDJPY# | sell | 2012/08/01 08:30 | 78.087 | 0.1 | 2012/08/01 20:15 | 78.175 | -880 | 1,024,240 |
301 | USDJPY# | buy | 2012/08/01 20:25 | 78.158 | 0.1 | 2012/08/01 21:15 | 78.243 | 850 | 1,025,090 |
302 | USDJPY# | buy | 2012/08/02 11:55 | 78.395 | 0.1 | 2012/08/02 20:25 | 78.266 | -1,290 | 1,023,800 |
303 | USDJPY# | sell | 2012/08/03 06:25 | 78.194 | 0.1 | 2012/08/03 11:40 | 78.210 | -160 | 1,023,640 |
304 | USDJPY# | sell | 2012/08/03 06:20 | 78.192 | 0.1 | 2012/08/03 18:15 | 78.579 | -3,870 | 1,019,770 |
305 | USDJPY# | sell | 2012/08/06 21:50 | 78.233 | 0.1 | 2012/08/07 02:55 | 78.203 | 300 | 1,020,070 |
306 | USDJPY# | sell | 2012/08/06 21:50 | 78.231 | 0.1 | 2012/08/07 02:55 | 78.216 | 150 | 1,020,220 |
307 | USDJPY# | sell | 2012/08/07 04:40 | 78.261 | 0.1 | 2012/08/07 12:50 | 78.349 | -880 | 1,019,340 |
308 | USDJPY# | buy | 2012/08/07 13:00 | 78.295 | 0.1 | 2012/08/07 14:00 | 78.377 | 820 | 1,020,160 |
309 | USDJPY# | sell | 2012/08/08 14:50 | 78.397 | 0.1 | 2012/08/08 15:25 | 78.351 | 460 | 1,020,620 |
310 | USDJPY# | sell | 2012/08/08 14:50 | 78.394 | 0.1 | 2012/08/08 18:00 | 78.359 | 350 | 1,020,970 |
311 | USDJPY# | sell | 2012/08/08 14:50 | 78.398 | 0.1 | 2012/08/08 18:00 | 78.368 | 300 | 1,021,270 |
312 | USDJPY# | sell | 2012/08/08 16:15 | 78.473 | 0.1 | 2012/08/08 18:00 | 78.358 | 1,150 | 1,022,420 |
313 | USDJPY# | buy | 2012/08/09 20:30 | 78.562 | 0.1 | 2012/08/10 01:10 | 78.600 | 380 | 1,022,800 |
314 | USDJPY# | sell | 2012/08/13 06:05 | 78.340 | 0.1 | 2012/08/13 10:40 | 78.254 | 860 | 1,023,660 |
315 | USDJPY# | buy | 2012/08/14 22:40 | 78.710 | 0.1 | 2012/08/15 01:45 | 78.756 | 460 | 1,024,120 |
316 | USDJPY# | buy | 2012/08/16 10:15 | 79.207 | 0.1 | 2012/08/16 14:15 | 79.254 | 470 | 1,024,590 |
317 | USDJPY# | buy | 2012/08/16 10:15 | 79.194 | 0.1 | 2012/08/16 14:15 | 79.274 | 800 | 1,025,390 |
318 | USDJPY# | sell | 2012/08/16 15:20 | 79.322 | 0.1 | 2012/08/16 15:25 | 79.407 | -850 | 1,024,540 |
319 | USDJPY# | buy | 2012/08/17 03:05 | 79.255 | 0.1 | 2012/08/17 03:55 | 79.353 | 980 | 1,025,520 |
320 | USDJPY# | buy | 2012/08/17 14:05 | 79.399 | 0.1 | 2012/08/17 17:00 | 79.489 | 900 | 1,026,420 |
321 | USDJPY# | buy | 2012/08/20 01:15 | 79.523 | 0.1 | 2012/08/20 04:20 | 79.621 | 980 | 1,027,400 |
322 | USDJPY# | sell | 2012/08/22 06:50 | 79.277 | 0.1 | 2012/08/22 13:35 | 79.273 | 40 | 1,027,440 |
323 | USDJPY# | buy | 2012/08/23 05:55 | 78.525 | 0.1 | 2012/08/23 08:00 | 78.559 | 340 | 1,027,780 |
324 | USDJPY# | buy | 2012/08/23 06:00 | 78.530 | 0.1 | 2012/08/23 08:00 | 78.561 | 310 | 1,028,090 |
325 | USDJPY# | buy | 2012/08/23 06:05 | 78.522 | 0.1 | 2012/08/23 08:00 | 78.545 | 230 | 1,028,320 |
326 | USDJPY# | sell | 2012/08/23 10:50 | 78.611 | 0.1 | 2012/08/23 17:00 | 78.554 | 570 | 1,028,890 |
327 | USDJPY# | sell | 2012/08/23 10:50 | 78.615 | 0.1 | 2012/08/23 17:15 | 78.450 | 1,650 | 1,030,540 |
328 | USDJPY# | buy | 2012/08/23 17:40 | 78.414 | 0.1 | 2012/08/24 05:00 | 78.630 | 2,160 | 1,032,700 |
329 | USDJPY# | buy | 2012/08/27 10:00 | 78.723 | 0.1 | 2012/08/27 15:10 | 78.752 | 290 | 1,032,990 |
330 | USDJPY# | sell | 2012/08/31 11:20 | 78.489 | 0.1 | 2012/08/31 15:10 | 78.494 | -50 | 1,032,940 |
331 | USDJPY# | buy | 2012/09/06 21:20 | 78.905 | 0.1 | 2012/09/06 21:25 | 78.894 | -110 | 1,032,830 |
332 | USDJPY# | buy | 2012/09/06 21:25 | 78.900 | 0.1 | 2012/09/07 01:30 | 78.899 | -10 | 1,032,820 |
333 | USDJPY# | buy | 2012/09/06 21:30 | 78.903 | 0.1 | 2012/09/07 01:30 | 78.903 | 0 | 1,032,820 |
334 | USDJPY# | buy | 2012/09/06 21:35 | 78.904 | 0.1 | 2012/09/07 01:30 | 78.914 | 100 | 1,032,920 |
335 | USDJPY# | buy | 2012/09/06 22:00 | 78.868 | 0.1 | 2012/09/07 01:30 | 78.907 | 390 | 1,033,310 |
336 | USDJPY# | buy | 2012/09/06 22:00 | 78.866 | 0.1 | 2012/09/07 01:30 | 78.916 | 500 | 1,033,810 |
337 | USDJPY# | sell | 2012/09/07 21:30 | 78.241 | 0.1 | 2012/09/07 21:35 | 78.262 | -210 | 1,033,600 |
338 | USDJPY# | sell | 2012/09/07 21:45 | 78.270 | 0.1 | 2012/09/07 23:15 | 78.223 | 470 | 1,034,070 |
339 | USDJPY# | sell | 2012/09/07 21:45 | 78.266 | 0.1 | 2012/09/07 23:15 | 78.242 | 240 | 1,034,310 |
340 | USDJPY# | sell | 2012/09/07 21:35 | 78.251 | 0.1 | 2012/09/07 23:50 | 78.206 | 450 | 1,034,760 |
341 | USDJPY# | sell | 2012/09/07 21:40 | 78.270 | 0.1 | 2012/09/07 23:50 | 78.209 | 610 | 1,035,370 |
342 | USDJPY# | sell | 2012/09/07 21:45 | 78.269 | 0.1 | 2012/09/07 23:50 | 78.209 | 600 | 1,035,970 |
343 | USDJPY# | sell | 2012/09/10 09:50 | 78.280 | 0.1 | 2012/09/10 14:30 | 78.288 | -80 | 1,035,890 |
344 | USDJPY# | sell | 2012/09/10 09:50 | 78.261 | 0.1 | 2012/09/10 14:30 | 78.289 | -280 | 1,035,610 |
345 | USDJPY# | sell | 2012/09/12 03:35 | 77.834 | 0.1 | 2012/09/12 06:10 | 77.856 | -220 | 1,035,390 |
346 | USDJPY# | sell | 2012/09/12 03:25 | 77.827 | 0.1 | 2012/09/12 06:20 | 77.831 | -40 | 1,035,350 |
347 | USDJPY# | sell | 2012/09/13 19:40 | 77.677 | 0.1 | 2012/09/13 20:10 | 77.536 | 1,410 | 1,036,760 |
348 | USDJPY# | sell | 2012/09/13 19:40 | 77.663 | 0.1 | 2012/09/13 20:10 | 77.546 | 1,170 | 1,037,930 |
349 | USDJPY# | sell | 2012/09/14 02:00 | 77.630 | 0.1 | 2012/09/14 04:25 | 77.574 | 560 | 1,038,490 |
350 | USDJPY# | sell | 2012/09/14 23:50 | 78.376 | 0.1 | 2012/09/17 02:10 | 78.343 | 330 | 1,038,820 |
351 | USDJPY# | sell | 2012/09/14 22:55 | 78.377 | 0.1 | 2012/09/17 03:25 | 78.335 | 420 | 1,039,240 |
352 | USDJPY# | buy | 2012/09/17 04:50 | 78.245 | 0.1 | 2012/09/17 07:15 | 78.255 | 100 | 1,039,340 |
353 | USDJPY# | buy | 2012/09/17 04:50 | 78.245 | 0.1 | 2012/09/17 07:20 | 78.280 | 350 | 1,039,690 |
354 | USDJPY# | buy | 2012/09/17 04:50 | 78.248 | 0.1 | 2012/09/17 07:20 | 78.274 | 260 | 1,039,950 |
355 | USDJPY# | buy | 2012/09/18 03:10 | 78.641 | 0.1 | 2012/09/18 07:45 | 78.644 | 30 | 1,039,980 |
356 | USDJPY# | buy | 2012/09/18 03:10 | 78.651 | 0.1 | 2012/09/18 07:45 | 78.637 | -140 | 1,039,840 |
357 | USDJPY# | buy | 2012/09/18 03:10 | 78.649 | 0.1 | 2012/09/18 07:45 | 78.635 | -140 | 1,039,700 |
358 | USDJPY# | sell | 2012/09/18 08:40 | 78.687 | 0.1 | 2012/09/18 12:40 | 78.608 | 790 | 1,040,490 |
359 | USDJPY# | buy | 2012/09/19 21:10 | 78.320 | 0.1 | 2012/09/20 00:00 | 78.363 | 430 | 1,040,920 |
360 | USDJPY# | buy | 2012/09/19 21:15 | 78.319 | 0.1 | 2012/09/20 00:00 | 78.372 | 530 | 1,041,450 |
361 | USDJPY# | sell | 2012/09/20 02:00 | 78.395 | 0.1 | 2012/09/20 03:05 | 78.371 | 240 | 1,041,690 |
362 | USDJPY# | sell | 2012/09/28 10:45 | 77.571 | 0.1 | 2012/09/28 14:05 | 77.615 | -440 | 1,041,250 |
363 | USDJPY# | buy | 2012/09/28 23:55 | 77.903 | 0.1 | 2012/10/01 03:15 | 78.025 | 1,220 | 1,042,470 |
364 | USDJPY# | buy | 2012/10/01 09:30 | 77.871 | 0.1 | 2012/10/01 10:15 | 77.909 | 380 | 1,042,850 |
365 | USDJPY# | sell | 2012/10/01 10:20 | 77.937 | 0.1 | 2012/10/01 16:05 | 77.942 | -50 | 1,042,800 |
366 | USDJPY# | buy | 2012/10/03 05:40 | 78.151 | 0.1 | 2012/10/03 07:50 | 78.215 | 640 | 1,043,440 |
367 | USDJPY# | buy | 2012/10/04 03:10 | 78.433 | 0.1 | 2012/10/04 03:55 | 78.505 | 720 | 1,044,160 |
368 | USDJPY# | buy | 2012/10/04 03:10 | 78.441 | 0.1 | 2012/10/04 03:55 | 78.496 | 550 | 1,044,710 |
369 | USDJPY# | buy | 2012/10/04 11:30 | 78.547 | 0.1 | 2012/10/04 14:10 | 78.588 | 410 | 1,045,120 |
370 | USDJPY# | buy | 2012/10/08 06:00 | 78.633 | 0.1 | 2012/10/08 08:40 | 78.583 | -500 | 1,044,620 |
371 | USDJPY# | sell | 2012/10/08 14:35 | 78.316 | 0.1 | 2012/10/08 17:15 | 78.207 | 1,090 | 1,045,710 |
372 | USDJPY# | sell | 2012/10/08 14:35 | 78.303 | 0.1 | 2012/10/08 17:20 | 78.206 | 970 | 1,046,680 |
373 | USDJPY# | sell | 2012/10/08 20:40 | 78.272 | 0.1 | 2012/10/08 23:25 | 78.304 | -320 | 1,046,360 |
374 | USDJPY# | sell | 2012/10/08 20:40 | 78.272 | 0.1 | 2012/10/09 02:15 | 78.306 | -340 | 1,046,020 |
375 | USDJPY# | sell | 2012/10/08 21:00 | 78.289 | 0.1 | 2012/10/09 02:15 | 78.300 | -110 | 1,045,910 |
376 | USDJPY# | sell | 2012/10/11 10:20 | 78.090 | 0.1 | 2012/10/11 18:55 | 78.460 | -3,700 | 1,042,210 |
377 | USDJPY# | buy | 2012/10/11 19:05 | 78.427 | 0.1 | 2012/10/11 19:10 | 78.409 | -180 | 1,042,030 |
378 | USDJPY# | buy | 2012/10/11 19:15 | 78.423 | 0.1 | 2012/10/12 00:40 | 78.373 | -500 | 1,041,530 |
379 | USDJPY# | buy | 2012/10/11 19:20 | 78.420 | 0.1 | 2012/10/12 00:40 | 78.375 | -450 | 1,041,080 |
380 | USDJPY# | buy | 2012/10/11 19:35 | 78.392 | 0.1 | 2012/10/12 00:40 | 78.368 | -240 | 1,040,840 |
381 | USDJPY# | buy | 2012/10/11 20:35 | 78.339 | 0.1 | 2012/10/12 00:40 | 78.375 | 360 | 1,041,200 |
382 | USDJPY# | buy | 2012/10/11 20:40 | 78.326 | 0.1 | 2012/10/12 00:40 | 78.378 | 520 | 1,041,720 |
383 | USDJPY# | buy | 2012/10/11 20:40 | 78.326 | 0.1 | 2012/10/12 00:40 | 78.371 | 450 | 1,042,170 |
384 | USDJPY# | buy | 2012/10/12 07:40 | 78.346 | 0.1 | 2012/10/12 09:05 | 78.397 | 510 | 1,042,680 |
385 | USDJPY# | buy | 2012/10/15 21:55 | 78.703 | 0.1 | 2012/10/16 01:20 | 78.713 | 100 | 1,042,780 |
386 | USDJPY# | buy | 2012/10/15 21:55 | 78.704 | 0.1 | 2012/10/16 01:20 | 78.721 | 170 | 1,042,950 |
387 | USDJPY# | sell | 2012/10/17 10:10 | 78.777 | 0.1 | 2012/10/17 12:05 | 78.694 | 830 | 1,043,780 |
388 | USDJPY# | buy | 2012/10/18 10:25 | 79.050 | 0.1 | 2012/10/18 11:35 | 79.154 | 1,040 | 1,044,820 |
389 | USDJPY# | buy | 2012/10/18 10:25 | 79.054 | 0.1 | 2012/10/18 11:35 | 79.146 | 920 | 1,045,740 |
390 | USDJPY# | buy | 2012/10/18 10:40 | 79.044 | 0.1 | 2012/10/18 11:35 | 79.146 | 1,020 | 1,046,760 |
391 | USDJPY# | buy | 2012/10/18 20:10 | 79.177 | 0.1 | 2012/10/18 21:55 | 79.237 | 600 | 1,047,360 |
392 | USDJPY# | buy | 2012/10/18 20:10 | 79.190 | 0.1 | 2012/10/18 22:00 | 79.250 | 600 | 1,047,960 |
393 | USDJPY# | buy | 2012/10/23 04:15 | 79.873 | 0.1 | 2012/10/23 07:55 | 79.915 | 420 | 1,048,380 |
394 | USDJPY# | buy | 2012/10/23 04:15 | 79.881 | 0.1 | 2012/10/23 07:55 | 79.902 | 210 | 1,048,590 |
395 | USDJPY# | buy | 2012/10/23 04:15 | 79.881 | 0.1 | 2012/10/23 07:55 | 79.913 | 320 | 1,048,910 |
396 | USDJPY# | sell | 2012/10/23 13:00 | 79.917 | 0.1 | 2012/10/23 14:10 | 79.837 | 800 | 1,049,710 |
397 | USDJPY# | buy | 2012/10/25 18:30 | 80.103 | 0.1 | 2012/10/25 20:00 | 80.188 | 850 | 1,050,560 |
398 | USDJPY# | buy | 2012/10/25 18:30 | 80.098 | 0.1 | 2012/10/25 20:00 | 80.195 | 970 | 1,051,530 |
399 | USDJPY# | buy | 2012/10/25 18:30 | 80.102 | 0.1 | 2012/10/25 20:00 | 80.183 | 810 | 1,052,340 |
400 | USDJPY# | buy | 2012/10/26 03:00 | 80.231 | 0.1 | 2012/10/26 16:55 | 79.633 | -5,980 | 1,046,360 |
401 | USDJPY# | buy | 2012/10/26 03:00 | 80.229 | 0.1 | 2012/10/26 20:00 | 79.723 | -5,060 | 1,041,300 |
402 | USDJPY# | buy | 2012/10/26 03:00 | 80.233 | 0.1 | 2012/10/26 20:00 | 79.739 | -4,940 | 1,036,360 |
403 | USDJPY# | sell | 2012/10/29 00:40 | 79.692 | 0.1 | 2012/10/29 01:45 | 79.644 | 480 | 1,036,840 |
404 | USDJPY# | sell | 2012/10/29 00:40 | 79.692 | 0.1 | 2012/10/29 06:45 | 79.696 | -40 | 1,036,800 |
405 | USDJPY# | sell | 2012/10/29 00:40 | 79.688 | 0.1 | 2012/10/29 06:45 | 79.682 | 60 | 1,036,860 |
406 | USDJPY# | buy | 2012/10/30 14:25 | 79.385 | 0.1 | 2012/10/30 15:10 | 79.444 | 590 | 1,037,450 |
407 | USDJPY# | sell | 2012/10/30 16:00 | 79.552 | 0.1 | 2012/10/30 23:25 | 79.623 | -710 | 1,036,740 |
408 | USDJPY# | sell | 2012/10/30 15:25 | 79.540 | 0.1 | 2012/10/31 03:30 | 79.586 | -460 | 1,036,280 |
409 | USDJPY# | sell | 2012/10/30 15:25 | 79.531 | 0.1 | 2012/10/31 03:30 | 79.583 | -520 | 1,035,760 |
410 | USDJPY# | buy | 2012/10/31 20:40 | 79.783 | 0.1 | 2012/11/01 01:45 | 79.837 | 540 | 1,036,300 |
411 | USDJPY# | buy | 2012/10/31 20:40 | 79.791 | 0.1 | 2012/11/01 01:55 | 79.851 | 600 | 1,036,900 |
412 | USDJPY# | buy | 2012/10/31 20:40 | 79.783 | 0.1 | 2012/11/01 01:55 | 79.845 | 620 | 1,037,520 |
413 | USDJPY# | buy | 2012/11/01 09:40 | 79.937 | 0.1 | 2012/11/01 12:55 | 80.012 | 750 | 1,038,270 |
414 | USDJPY# | buy | 2012/11/01 09:40 | 79.940 | 0.1 | 2012/11/01 14:15 | 80.096 | 1,560 | 1,039,830 |
415 | USDJPY# | buy | 2012/11/01 09:40 | 79.951 | 0.1 | 2012/11/01 14:20 | 80.084 | 1,330 | 1,041,160 |
416 | USDJPY# | buy | 2012/11/02 06:25 | 80.217 | 0.1 | 2012/11/02 09:40 | 80.330 | 1,130 | 1,042,290 |
417 | USDJPY# | buy | 2012/11/02 11:35 | 80.245 | 0.1 | 2012/11/02 14:30 | 80.420 | 1,750 | 1,044,040 |
418 | USDJPY# | buy | 2012/11/02 11:25 | 80.239 | 0.1 | 2012/11/02 14:35 | 80.535 | 2,960 | 1,047,000 |
419 | USDJPY# | buy | 2012/11/05 06:20 | 80.450 | 0.1 | 2012/11/05 19:20 | 80.283 | -1,670 | 1,045,330 |
420 | USDJPY# | sell | 2012/11/06 10:15 | 80.113 | 0.1 | 2012/11/06 14:35 | 80.154 | -410 | 1,044,920 |
421 | USDJPY# | sell | 2012/11/06 10:15 | 80.130 | 0.1 | 2012/11/06 14:35 | 80.147 | -170 | 1,044,750 |
422 | USDJPY# | buy | 2012/11/07 01:55 | 80.311 | 0.1 | 2012/11/07 06:35 | 80.141 | -1,700 | 1,043,050 |
423 | USDJPY# | sell | 2012/11/07 09:20 | 80.192 | 0.1 | 2012/11/07 13:35 | 80.265 | -730 | 1,042,320 |
424 | USDJPY# | sell | 2012/11/07 22:45 | 80.002 | 0.1 | 2012/11/08 02:35 | 79.904 | 980 | 1,043,300 |
425 | USDJPY# | sell | 2012/11/07 22:45 | 80.019 | 0.1 | 2012/11/08 04:07 | 79.868 | 1,510 | 1,044,810 |
426 | USDJPY# | sell | 2012/11/08 10:20 | 79.948 | 0.1 | 2012/11/08 12:55 | 79.863 | 850 | 1,045,660 |
427 | USDJPY# | sell | 2012/11/09 01:25 | 79.499 | 0.1 | 2012/11/09 06:25 | 79.500 | -10 | 1,045,650 |
428 | USDJPY# | sell | 2012/11/09 01:30 | 79.492 | 0.1 | 2012/11/09 06:25 | 79.503 | -110 | 1,045,540 |
429 | USDJPY# | sell | 2012/11/09 02:45 | 79.532 | 0.1 | 2012/11/09 06:25 | 79.503 | 290 | 1,045,830 |
430 | USDJPY# | sell | 2012/11/09 02:50 | 79.538 | 0.1 | 2012/11/09 06:25 | 79.497 | 410 | 1,046,240 |
431 | USDJPY# | sell | 2012/11/09 05:10 | 79.591 | 0.1 | 2012/11/09 06:25 | 79.498 | 930 | 1,047,170 |
432 | USDJPY# | sell | 2012/11/09 02:45 | 79.527 | 0.1 | 2012/11/09 09:50 | 79.498 | 290 | 1,047,460 |
433 | USDJPY# | sell | 2012/11/09 17:25 | 79.411 | 0.1 | 2012/11/09 20:15 | 79.433 | -220 | 1,047,240 |
434 | USDJPY# | sell | 2012/11/09 17:25 | 79.401 | 0.1 | 2012/11/09 20:15 | 79.428 | -270 | 1,046,970 |
435 | USDJPY# | sell | 2012/11/13 12:25 | 79.383 | 0.1 | 2012/11/13 16:15 | 79.407 | -240 | 1,046,730 |
436 | USDJPY# | sell | 2012/11/14 15:10 | 80.151 | 0.1 | 2012/11/14 19:15 | 80.176 | -250 | 1,046,480 |
437 | USDJPY# | sell | 2012/11/14 15:20 | 80.156 | 0.1 | 2012/11/14 19:15 | 80.189 | -330 | 1,046,150 |
438 | USDJPY# | sell | 2012/11/14 15:25 | 80.155 | 0.1 | 2012/11/14 19:15 | 80.189 | -340 | 1,045,810 |
439 | USDJPY# | buy | 2012/11/15 17:25 | 81.176 | 0.1 | 2012/11/15 17:30 | 81.156 | -200 | 1,045,610 |
440 | USDJPY# | sell | 2012/11/15 12:10 | 80.978 | 0.1 | 2012/11/15 17:40 | 81.161 | -1,830 | 1,043,780 |
441 | USDJPY# | sell | 2012/11/15 13:05 | 81.196 | 0.1 | 2012/11/15 17:40 | 81.158 | 380 | 1,044,160 |
442 | USDJPY# | buy | 2012/11/15 17:40 | 81.157 | 0.1 | 2012/11/15 18:35 | 81.206 | 490 | 1,044,650 |
443 | USDJPY# | buy | 2012/11/15 17:45 | 81.162 | 0.1 | 2012/11/15 18:35 | 81.211 | 490 | 1,045,140 |
444 | USDJPY# | buy | 2012/11/15 17:50 | 81.097 | 0.1 | 2012/11/15 18:35 | 81.197 | 1,000 | 1,046,140 |
445 | USDJPY# | buy | 2012/11/15 17:50 | 81.104 | 0.1 | 2012/11/15 18:35 | 81.203 | 990 | 1,047,130 |
446 | USDJPY# | buy | 2012/11/15 17:50 | 81.091 | 0.1 | 2012/11/15 18:35 | 81.209 | 1,180 | 1,048,310 |
447 | USDJPY# | buy | 2012/11/15 17:50 | 81.084 | 0.1 | 2012/11/15 21:05 | 81.212 | 1,280 | 1,049,590 |
448 | USDJPY# | buy | 2012/11/15 19:20 | 81.100 | 0.1 | 2012/11/15 21:05 | 81.227 | 1,270 | 1,050,860 |
449 | USDJPY# | buy | 2012/11/15 19:25 | 81.071 | 0.1 | 2012/11/15 21:05 | 81.208 | 1,370 | 1,052,230 |
450 | USDJPY# | buy | 2012/11/15 19:30 | 81.082 | 0.1 | 2012/11/15 21:05 | 81.224 | 1,420 | 1,053,650 |
451 | USDJPY# | buy | 2012/11/16 21:15 | 81.223 | 0.1 | 2012/11/16 23:35 | 81.343 | 1,200 | 1,054,850 |
452 | USDJPY# | sell | 2012/11/21 02:15 | 81.832 | 0.1 | 2012/11/21 02:30 | 81.853 | -210 | 1,054,640 |
453 | USDJPY# | sell | 2012/11/21 02:30 | 81.845 | 0.1 | 2012/11/21 03:10 | 81.935 | -900 | 1,053,740 |
454 | USDJPY# | buy | 2012/11/21 06:15 | 81.741 | 0.1 | 2012/11/21 06:25 | 81.852 | 1,110 | 1,054,850 |
455 | USDJPY# | buy | 2012/11/21 06:15 | 81.744 | 0.1 | 2012/11/21 06:25 | 81.852 | 1,080 | 1,055,930 |
456 | USDJPY# | buy | 2012/11/21 06:15 | 81.751 | 0.1 | 2012/11/21 07:50 | 81.894 | 1,430 | 1,057,360 |
457 | USDJPY# | sell | 2012/11/21 20:00 | 82.461 | 0.1 | 2012/11/21 23:05 | 82.557 | -960 | 1,056,400 |
458 | USDJPY# | sell | 2012/11/21 19:55 | 82.419 | 0.1 | 2012/11/22 02:30 | 82.488 | -690 | 1,055,710 |
459 | USDJPY# | sell | 2012/11/21 20:00 | 82.459 | 0.1 | 2012/11/22 02:30 | 82.484 | -250 | 1,055,460 |
460 | USDJPY# | buy | 2012/11/22 02:50 | 82.375 | 0.1 | 2012/11/22 03:02 | 82.528 | 1,530 | 1,056,990 |
461 | USDJPY# | buy | 2012/11/22 02:45 | 82.437 | 0.1 | 2012/11/22 03:05 | 82.540 | 1,030 | 1,058,020 |
462 | USDJPY# | buy | 2012/11/22 02:50 | 82.377 | 0.1 | 2012/11/22 03:05 | 82.538 | 1,610 | 1,059,630 |
463 | USDJPY# | buy | 2012/11/22 06:25 | 82.377 | 0.1 | 2012/11/22 07:20 | 82.443 | 660 | 1,060,290 |
464 | USDJPY# | buy | 2012/11/22 06:15 | 82.399 | 0.1 | 2012/11/22 08:55 | 82.503 | 1,040 | 1,061,330 |
465 | USDJPY# | sell | 2012/11/23 08:35 | 82.359 | 0.1 | 2012/11/23 10:11 | 82.208 | 1,510 | 1,062,840 |
466 | USDJPY# | buy | 2012/11/29 13:25 | 82.066 | 0.1 | 2012/11/29 15:25 | 82.174 | 1,080 | 1,063,920 |
467 | USDJPY# | buy | 2012/11/30 17:00 | 82.536 | 0.1 | 2012/12/03 00:00 | 82.393 | -1,430 | 1,062,490 |
468 | USDJPY# | buy | 2012/11/30 17:00 | 82.529 | 0.1 | 2012/12/03 00:00 | 82.390 | -1,390 | 1,061,100 |
469 | USDJPY# | buy | 2012/11/30 17:00 | 82.523 | 0.1 | 2012/12/03 01:30 | 82.486 | -370 | 1,060,730 |
470 | USDJPY# | sell | 2012/12/03 16:20 | 82.337 | 0.1 | 2012/12/03 17:05 | 82.220 | 1,170 | 1,061,900 |
471 | USDJPY# | sell | 2012/12/03 15:00 | 82.258 | 0.1 | 2012/12/03 20:40 | 82.209 | 490 | 1,062,390 |
472 | USDJPY# | sell | 2012/12/05 00:15 | 81.944 | 0.1 | 2012/12/05 01:55 | 81.875 | 690 | 1,063,080 |
473 | USDJPY# | sell | 2012/12/05 00:15 | 81.952 | 0.1 | 2012/12/05 02:00 | 81.856 | 960 | 1,064,040 |
474 | USDJPY# | buy | 2012/12/05 13:55 | 82.087 | 0.1 | 2012/12/05 17:10 | 82.179 | 920 | 1,064,960 |
475 | USDJPY# | buy | 2012/12/05 13:55 | 82.098 | 0.1 | 2012/12/05 17:10 | 82.183 | 850 | 1,065,810 |
476 | USDJPY# | buy | 2012/12/06 02:30 | 82.372 | 0.1 | 2012/12/06 04:05 | 82.473 | 1,010 | 1,066,820 |
477 | USDJPY# | buy | 2012/12/06 08:35 | 82.389 | 0.1 | 2012/12/06 11:15 | 82.504 | 1,150 | 1,067,970 |
478 | USDJPY# | buy | 2012/12/06 08:35 | 82.395 | 0.1 | 2012/12/06 11:15 | 82.504 | 1,090 | 1,069,060 |
479 | USDJPY# | buy | 2012/12/07 07:50 | 82.440 | 0.1 | 2012/12/07 15:30 | 82.585 | 1,450 | 1,070,510 |
480 | USDJPY# | sell | 2012/12/10 18:00 | 82.334 | 0.1 | 2012/12/10 21:20 | 82.356 | -220 | 1,070,290 |
481 | USDJPY# | buy | 2012/12/13 10:05 | 83.496 | 0.1 | 2012/12/13 12:55 | 83.424 | -720 | 1,069,570 |
482 | USDJPY# | buy | 2012/12/13 10:05 | 83.481 | 0.1 | 2012/12/13 14:10 | 83.482 | 10 | 1,069,580 |
483 | USDJPY# | buy | 2012/12/13 10:05 | 83.482 | 0.1 | 2012/12/13 14:10 | 83.465 | -170 | 1,069,410 |
484 | USDJPY# | sell | 2012/12/13 14:25 | 83.509 | 0.1 | 2012/12/13 14:40 | 83.438 | 710 | 1,070,120 |
485 | USDJPY# | buy | 2012/12/14 08:35 | 83.773 | 0.1 | 2012/12/14 11:15 | 83.845 | 720 | 1,070,840 |
486 | USDJPY# | buy | 2012/12/14 08:35 | 83.765 | 0.1 | 2012/12/14 11:15 | 83.856 | 910 | 1,071,750 |
487 | USDJPY# | buy | 2012/12/14 08:35 | 83.761 | 0.1 | 2012/12/14 11:15 | 83.853 | 920 | 1,072,670 |
488 | USDJPY# | buy | 2012/12/14 12:40 | 83.695 | 0.1 | 2012/12/14 13:25 | 83.796 | 1,010 | 1,073,680 |
489 | USDJPY# | buy | 2012/12/14 12:40 | 83.704 | 0.1 | 2012/12/14 14:00 | 83.819 | 1,150 | 1,074,830 |
490 | USDJPY# | sell | 2012/12/17 06:30 | 84.055 | 0.1 | 2012/12/17 08:55 | 84.007 | 480 | 1,075,310 |
491 | USDJPY# | sell | 2012/12/17 06:55 | 84.098 | 0.1 | 2012/12/17 08:55 | 83.999 | 990 | 1,076,300 |
492 | USDJPY# | sell | 2012/12/17 07:00 | 84.116 | 0.1 | 2012/12/17 08:55 | 84.000 | 1,160 | 1,077,460 |
493 | USDJPY# | buy | 2012/12/17 09:10 | 83.959 | 0.1 | 2012/12/17 09:50 | 84.062 | 1,030 | 1,078,490 |
494 | USDJPY# | buy | 2012/12/17 11:25 | 83.750 | 0.1 | 2012/12/17 14:25 | 83.814 | 640 | 1,079,130 |
495 | USDJPY# | buy | 2012/12/18 09:15 | 83.919 | 0.1 | 2012/12/18 16:10 | 83.930 | 110 | 1,079,240 |
496 | USDJPY# | buy | 2012/12/18 09:05 | 83.941 | 0.1 | 2012/12/18 16:15 | 83.963 | 220 | 1,079,460 |
497 | USDJPY# | buy | 2012/12/19 04:55 | 84.228 | 0.1 | 2012/12/19 08:05 | 84.321 | 930 | 1,080,390 |
498 | USDJPY# | buy | 2012/12/19 04:55 | 84.242 | 0.1 | 2012/12/19 08:10 | 84.356 | 1,140 | 1,081,530 |
499 | USDJPY# | buy | 2012/12/19 04:55 | 84.245 | 0.1 | 2012/12/19 08:10 | 84.342 | 970 | 1,082,500 |
500 | USDJPY# | buy | 2012/12/19 17:20 | 84.366 | 0.1 | 2012/12/19 19:50 | 84.417 | 510 | 1,083,010 |
501 | USDJPY# | buy | 2012/12/19 17:10 | 84.415 | 0.1 | 2012/12/19 19:55 | 84.435 | 200 | 1,083,210 |
502 | USDJPY# | sell | 2012/12/20 13:35 | 84.099 | 0.1 | 2012/12/20 19:25 | 84.285 | -1,860 | 1,081,350 |
503 | USDJPY# | sell | 2012/12/20 13:35 | 84.102 | 0.1 | 2012/12/20 19:25 | 84.292 | -1,900 | 1,079,450 |
504 | USDJPY# | sell | 2012/12/20 14:15 | 84.129 | 0.1 | 2012/12/20 19:25 | 84.284 | -1,550 | 1,077,900 |
505 | USDJPY# | buy | 2012/12/21 00:30 | 84.357 | 0.1 | 2012/12/21 01:25 | 84.383 | 260 | 1,078,160 |
506 | USDJPY# | buy | 2012/12/21 00:30 | 84.344 | 0.1 | 2012/12/21 01:25 | 84.390 | 460 | 1,078,620 |
507 | USDJPY# | buy | 2012/12/21 03:20 | 84.172 | 0.1 | 2012/12/21 03:45 | 84.289 | 1,170 | 1,079,790 |
508 | USDJPY# | sell | 2012/12/21 08:20 | 84.112 | 0.1 | 2012/12/21 09:03 | 83.961 | 1,510 | 1,081,300 |
509 | USDJPY# | sell | 2012/12/21 08:15 | 84.100 | 0.1 | 2012/12/21 09:05 | 83.932 | 1,680 | 1,082,980 |
510 | USDJPY# | sell | 2012/12/21 11:05 | 84.157 | 0.1 | 2012/12/21 12:05 | 84.052 | 1,050 | 1,084,030 |
511 | USDJPY# | sell | 2012/12/21 11:05 | 84.153 | 0.1 | 2012/12/21 12:05 | 84.040 | 1,130 | 1,085,160 |
512 | USDJPY# | sell | 2012/12/21 11:05 | 84.161 | 0.1 | 2012/12/21 15:15 | 84.019 | 1,420 | 1,086,580 |
513 | USDJPY# | buy | 2012/12/24 05:30 | 84.358 | 0.1 | 2012/12/24 07:20 | 84.396 | 380 | 1,086,960 |
514 | USDJPY# | buy | 2012/12/24 05:30 | 84.356 | 0.1 | 2012/12/24 07:20 | 84.395 | 390 | 1,087,350 |
515 | USDJPY# | buy | 2012/12/25 01:15 | 84.817 | 0.1 | 2012/12/25 02:05 | 84.882 | 650 | 1,088,000 |
516 | USDJPY# | buy | 2012/12/25 01:15 | 84.817 | 0.1 | 2012/12/25 06:05 | 84.755 | -620 | 1,087,380 |
517 | USDJPY# | buy | 2012/12/25 01:15 | 84.799 | 0.1 | 2012/12/25 06:05 | 84.761 | -380 | 1,087,000 |
518 | USDJPY# | buy | 2012/12/25 03:05 | 84.710 | 0.1 | 2012/12/25 06:05 | 84.759 | 490 | 1,087,490 |
519 | USDJPY# | sell | 2012/12/25 06:15 | 84.798 | 0.1 | 2012/12/25 08:35 | 84.798 | 0 | 1,087,490 |
520 | USDJPY# | buy | 2012/12/27 00:25 | 85.565 | 0.1 | 2012/12/27 01:35 | 85.590 | 250 | 1,087,740 |
521 | USDJPY# | buy | 2012/12/27 00:25 | 85.564 | 0.1 | 2012/12/27 01:40 | 85.595 | 310 | 1,088,050 |
522 | USDJPY# | buy | 2012/12/27 09:55 | 85.674 | 0.1 | 2012/12/27 11:05 | 85.767 | 930 | 1,088,980 |
523 | USDJPY# | buy | 2012/12/27 09:55 | 85.676 | 0.1 | 2012/12/27 11:05 | 85.772 | 960 | 1,089,940 |
524 | USDJPY# | buy | 2012/12/27 09:55 | 85.676 | 0.1 | 2012/12/27 11:05 | 85.768 | 920 | 1,090,860 |
525 | USDJPY# | buy | 2012/12/28 09:40 | 86.349 | 0.1 | 2012/12/28 13:05 | 86.335 | -140 | 1,090,720 |
526 | USDJPY# | buy | 2012/12/28 09:40 | 86.346 | 0.1 | 2012/12/28 13:05 | 86.325 | -210 | 1,090,510 |
527 | USDJPY# | buy | 2012/12/28 09:40 | 86.347 | 0.1 | 2012/12/28 13:05 | 86.329 | -180 | 1,090,330 |
528 | USDJPY# | sell | 2012/12/31 06:45 | 86.076 | 0.1 | 2012/12/31 11:20 | 86.049 | 270 | 1,090,600 |
528 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
530 | USDJPY# | sell | 2012/12/31 06:45 | 86.069 | 0.1 | 2013/01/02 01:10 | 86.677 | -6,080 | 993,920 |
531 | USDJPY# | sell | 2012/12/31 22:50 | 86.768 | 0.1 | 2013/01/02 01:10 | 86.694 | 740 | 994,660 |
532 | USDJPY# | buy | 2013/01/02 02:05 | 86.569 | 0.1 | 2013/01/02 02:44 | 86.722 | 1,530 | 996,190 |
533 | USDJPY# | buy | 2013/01/02 01:30 | 86.643 | 0.1 | 2013/01/02 02:45 | 86.713 | 700 | 996,890 |
534 | USDJPY# | buy | 2013/01/02 02:05 | 86.564 | 0.1 | 2013/01/02 02:45 | 86.715 | 1,510 | 998,400 |
535 | USDJPY# | buy | 2013/01/02 02:05 | 86.567 | 0.1 | 2013/01/02 02:45 | 86.718 | 1,510 | 999,910 |
536 | USDJPY# | buy | 2013/01/02 02:05 | 86.567 | 0.1 | 2013/01/02 02:45 | 86.720 | 1,530 | 1,001,440 |
537 | USDJPY# | buy | 2013/01/02 11:30 | 87.025 | 0.1 | 2013/01/02 13:20 | 87.195 | 1,700 | 1,003,140 |
538 | USDJPY# | buy | 2013/01/02 11:30 | 87.039 | 0.1 | 2013/01/02 13:20 | 87.181 | 1,420 | 1,004,560 |
539 | USDJPY# | buy | 2013/01/02 11:30 | 87.042 | 0.1 | 2013/01/02 13:20 | 87.182 | 1,400 | 1,005,960 |
540 | USDJPY# | buy | 2013/01/02 11:30 | 87.039 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,570 | 1,007,530 |
541 | USDJPY# | buy | 2013/01/02 14:25 | 86.999 | 0.1 | 2013/01/02 15:55 | 87.089 | 900 | 1,008,430 |
542 | USDJPY# | sell | 2013/01/02 22:25 | 87.191 | 0.1 | 2013/01/03 00:00 | 87.339 | -1,480 | 1,006,950 |
543 | USDJPY# | buy | 2013/01/03 03:00 | 87.198 | 0.1 | 2013/01/03 05:00 | 87.252 | 540 | 1,007,490 |
544 | USDJPY# | buy | 2013/01/03 03:00 | 87.198 | 0.1 | 2013/01/03 05:00 | 87.248 | 500 | 1,007,990 |
545 | USDJPY# | buy | 2013/01/03 03:00 | 87.193 | 0.1 | 2013/01/03 05:05 | 87.310 | 1,170 | 1,009,160 |
546 | USDJPY# | sell | 2013/01/03 21:05 | 87.192 | 0.1 | 2013/01/04 00:25 | 87.387 | -1,950 | 1,007,210 |
547 | USDJPY# | sell | 2013/01/04 09:15 | 87.859 | 0.1 | 2013/01/04 09:30 | 87.896 | -370 | 1,006,840 |
548 | USDJPY# | buy | 2013/01/04 15:45 | 87.872 | 0.1 | 2013/01/04 17:25 | 88.027 | 1,550 | 1,008,390 |
549 | USDJPY# | buy | 2013/01/04 15:35 | 88.060 | 0.1 | 2013/01/04 18:10 | 88.142 | 820 | 1,009,210 |
550 | USDJPY# | buy | 2013/01/04 15:35 | 88.058 | 0.1 | 2013/01/04 18:10 | 88.131 | 730 | 1,009,940 |
551 | USDJPY# | buy | 2013/01/04 15:45 | 87.870 | 0.1 | 2013/01/04 18:10 | 88.145 | 2,750 | 1,012,690 |
552 | USDJPY# | buy | 2013/01/04 16:05 | 87.915 | 0.1 | 2013/01/04 18:10 | 88.140 | 2,250 | 1,014,940 |
553 | USDJPY# | sell | 2013/01/09 03:45 | 87.337 | 0.1 | 2013/01/09 08:20 | 87.410 | -730 | 1,014,210 |
554 | USDJPY# | sell | 2013/01/09 03:25 | 87.250 | 0.1 | 2013/01/09 12:50 | 87.463 | -2,130 | 1,012,080 |
555 | USDJPY# | buy | 2013/01/09 12:50 | 87.450 | 0.1 | 2013/01/09 14:25 | 87.529 | 790 | 1,012,870 |
556 | USDJPY# | buy | 2013/01/09 21:10 | 87.778 | 0.1 | 2013/01/09 23:50 | 87.861 | 830 | 1,013,700 |
557 | USDJPY# | buy | 2013/01/10 12:45 | 88.042 | 0.1 | 2013/01/10 13:20 | 88.156 | 1,140 | 1,014,840 |
558 | USDJPY# | buy | 2013/01/11 08:35 | 88.916 | 0.1 | 2013/01/11 09:30 | 89.033 | 1,170 | 1,016,010 |
559 | USDJPY# | buy | 2013/01/11 08:35 | 88.915 | 0.1 | 2013/01/11 09:30 | 89.039 | 1,240 | 1,017,250 |
560 | USDJPY# | buy | 2013/01/11 08:35 | 88.914 | 0.1 | 2013/01/11 09:30 | 89.051 | 1,370 | 1,018,620 |
561 | USDJPY# | buy | 2013/01/11 08:35 | 88.913 | 0.1 | 2013/01/11 09:31 | 89.056 | 1,430 | 1,020,050 |
562 | USDJPY# | buy | 2013/01/14 09:45 | 89.453 | 0.1 | 2013/01/14 18:15 | 89.327 | -1,260 | 1,018,790 |
563 | USDJPY# | buy | 2013/01/14 09:45 | 89.463 | 0.1 | 2013/01/14 18:20 | 89.328 | -1,350 | 1,017,440 |
564 | USDJPY# | buy | 2013/01/14 09:45 | 89.465 | 0.1 | 2013/01/14 18:20 | 89.338 | -1,270 | 1,016,170 |
565 | USDJPY# | sell | 2013/01/15 17:15 | 88.910 | 0.1 | 2013/01/15 17:50 | 88.814 | 960 | 1,017,130 |
566 | USDJPY# | sell | 2013/01/15 22:40 | 88.877 | 0.1 | 2013/01/15 23:15 | 88.752 | 1,250 | 1,018,380 |
567 | USDJPY# | sell | 2013/01/16 01:10 | 88.837 | 0.1 | 2013/01/16 03:10 | 88.423 | 4,140 | 1,022,520 |
568 | USDJPY# | buy | 2013/01/16 03:00 | 88.514 | 0.1 | 2013/01/16 03:30 | 88.259 | -2,550 | 1,019,970 |
569 | USDJPY# | sell | 2013/01/16 09:00 | 88.278 | 0.1 | 2013/01/16 09:30 | 88.201 | 770 | 1,020,740 |
570 | USDJPY# | sell | 2013/01/16 09:20 | 88.284 | 0.1 | 2013/01/16 09:30 | 88.210 | 740 | 1,021,480 |
571 | USDJPY# | sell | 2013/01/16 13:05 | 88.251 | 0.1 | 2013/01/16 14:10 | 88.066 | 1,850 | 1,023,330 |
572 | USDJPY# | sell | 2013/01/16 16:40 | 88.315 | 0.1 | 2013/01/16 22:40 | 88.416 | -1,010 | 1,022,320 |
573 | USDJPY# | buy | 2013/01/16 22:40 | 88.413 | 0.1 | 2013/01/17 01:00 | 88.569 | 1,560 | 1,023,880 |
574 | USDJPY# | buy | 2013/01/16 22:45 | 88.374 | 0.1 | 2013/01/17 01:00 | 88.569 | 1,950 | 1,025,830 |
575 | USDJPY# | buy | 2013/01/17 04:25 | 88.472 | 0.1 | 2013/01/17 07:50 | 88.375 | -970 | 1,024,860 |
576 | USDJPY# | buy | 2013/01/17 04:25 | 88.473 | 0.1 | 2013/01/17 08:00 | 88.732 | 2,590 | 1,027,450 |
577 | USDJPY# | buy | 2013/01/17 04:25 | 88.471 | 0.1 | 2013/01/17 08:00 | 88.712 | 2,410 | 1,029,860 |
578 | USDJPY# | sell | 2013/01/17 19:10 | 89.594 | 0.1 | 2013/01/18 01:40 | 89.858 | -2,640 | 1,027,220 |
579 | USDJPY# | sell | 2013/01/18 01:10 | 90.044 | 0.1 | 2013/01/18 01:40 | 89.857 | 1,870 | 1,029,090 |
580 | USDJPY# | sell | 2013/01/18 01:15 | 90.069 | 0.1 | 2013/01/18 01:40 | 89.859 | 2,100 | 1,031,190 |
581 | USDJPY# | buy | 2013/01/18 03:15 | 89.664 | 0.1 | 2013/01/18 03:24 | 89.815 | 1,510 | 1,032,700 |
582 | USDJPY# | buy | 2013/01/18 03:15 | 89.665 | 0.1 | 2013/01/18 03:25 | 89.815 | 1,500 | 1,034,200 |
583 | USDJPY# | buy | 2013/01/18 03:15 | 89.667 | 0.1 | 2013/01/18 03:25 | 89.803 | 1,360 | 1,035,560 |
584 | USDJPY# | buy | 2013/01/18 11:20 | 89.784 | 0.1 | 2013/01/18 11:40 | 89.906 | 1,220 | 1,036,780 |
585 | USDJPY# | sell | 2013/01/18 09:10 | 90.125 | 0.1 | 2013/01/21 02:35 | 89.784 | 3,410 | 1,040,190 |
586 | USDJPY# | sell | 2013/01/21 15:25 | 89.642 | 0.1 | 2013/01/21 21:05 | 89.757 | -1,150 | 1,039,040 |
587 | USDJPY# | sell | 2013/01/21 15:15 | 89.589 | 0.1 | 2013/01/21 22:30 | 89.615 | -260 | 1,038,780 |
588 | USDJPY# | sell | 2013/01/21 15:25 | 89.638 | 0.1 | 2013/01/21 22:30 | 89.611 | 270 | 1,039,050 |
589 | USDJPY# | sell | 2013/01/22 16:15 | 88.971 | 0.1 | 2013/01/22 16:30 | 88.860 | 1,110 | 1,040,160 |
590 | USDJPY# | sell | 2013/01/22 16:15 | 88.962 | 0.1 | 2013/01/22 17:00 | 88.800 | 1,620 | 1,041,780 |
591 | USDJPY# | sell | 2013/01/22 15:50 | 88.846 | 0.1 | 2013/01/22 17:05 | 88.720 | 1,260 | 1,043,040 |
592 | USDJPY# | sell | 2013/01/22 16:05 | 88.876 | 0.1 | 2013/01/22 17:05 | 88.719 | 1,570 | 1,044,610 |
593 | USDJPY# | sell | 2013/01/22 16:10 | 88.915 | 0.1 | 2013/01/22 17:05 | 88.703 | 2,120 | 1,046,730 |
594 | USDJPY# | sell | 2013/01/22 16:15 | 88.961 | 0.1 | 2013/01/22 17:05 | 88.720 | 2,410 | 1,049,140 |
595 | USDJPY# | buy | 2013/01/22 17:35 | 88.606 | 0.1 | 2013/01/22 20:15 | 88.700 | 940 | 1,050,080 |
596 | USDJPY# | buy | 2013/01/23 07:30 | 88.288 | 0.1 | 2013/01/23 17:05 | 88.659 | 3,710 | 1,053,790 |
597 | USDJPY# | sell | 2013/01/23 14:10 | 88.541 | 0.1 | 2013/01/23 18:40 | 88.463 | 780 | 1,054,570 |
598 | USDJPY# | sell | 2013/01/23 14:10 | 88.544 | 0.1 | 2013/01/23 18:40 | 88.458 | 860 | 1,055,430 |
599 | USDJPY# | buy | 2013/01/24 01:05 | 88.492 | 0.1 | 2013/01/24 01:55 | 88.611 | 1,190 | 1,056,620 |
600 | USDJPY# | buy | 2013/01/24 00:55 | 88.551 | 0.1 | 2013/01/24 04:10 | 88.636 | 850 | 1,057,470 |
601 | USDJPY# | sell | 2013/01/24 11:15 | 89.514 | 0.1 | 2013/01/25 06:05 | 90.448 | -9,340 | 1,048,130 |
602 | USDJPY# | sell | 2013/01/24 11:25 | 89.585 | 0.1 | 2013/01/25 06:05 | 90.439 | -8,540 | 1,039,590 |
603 | USDJPY# | sell | 2013/01/24 11:30 | 89.586 | 0.1 | 2013/01/25 06:05 | 90.440 | -8,540 | 1,031,050 |
604 | USDJPY# | buy | 2013/01/25 17:25 | 90.798 | 0.1 | 2013/01/25 17:55 | 90.920 | 1,220 | 1,032,270 |
605 | USDJPY# | buy | 2013/01/25 17:20 | 90.830 | 0.1 | 2013/01/25 18:00 | 90.982 | 1,520 | 1,033,790 |
606 | USDJPY# | buy | 2013/01/25 17:25 | 90.809 | 0.1 | 2013/01/25 18:00 | 90.969 | 1,600 | 1,035,390 |
607 | USDJPY# | buy | 2013/01/25 17:30 | 90.807 | 0.1 | 2013/01/25 18:00 | 90.983 | 1,760 | 1,037,150 |
608 | USDJPY# | buy | 2013/01/25 22:45 | 90.928 | 0.1 | 2013/01/28 00:00 | 91.038 | 1,100 | 1,038,250 |
609 | USDJPY# | buy | 2013/01/25 22:45 | 90.927 | 0.1 | 2013/01/28 00:07 | 91.085 | 1,580 | 1,039,830 |
610 | USDJPY# | sell | 2013/01/25 08:25 | 90.535 | 0.1 | 2013/01/28 03:45 | 90.857 | -3,220 | 1,036,610 |
611 | USDJPY# | sell | 2013/01/28 14:25 | 90.909 | 0.1 | 2013/01/28 16:50 | 90.794 | 1,150 | 1,037,760 |
612 | USDJPY# | buy | 2013/01/30 15:35 | 91.111 | 0.1 | 2013/01/30 16:15 | 91.230 | 1,190 | 1,038,950 |
613 | USDJPY# | buy | 2013/01/30 15:35 | 91.110 | 0.1 | 2013/01/30 16:15 | 91.225 | 1,150 | 1,040,100 |
614 | USDJPY# | buy | 2013/01/30 17:40 | 91.011 | 0.1 | 2013/01/30 18:10 | 91.106 | 950 | 1,041,050 |
615 | USDJPY# | buy | 2013/01/30 15:35 | 91.123 | 0.1 | 2013/01/30 21:10 | 91.173 | 500 | 1,041,550 |
616 | USDJPY# | sell | 2013/01/31 12:05 | 91.050 | 0.1 | 2013/01/31 15:45 | 90.969 | 810 | 1,042,360 |
617 | USDJPY# | buy | 2013/02/04 02:10 | 92.678 | 0.1 | 2013/02/04 02:20 | 92.714 | 360 | 1,042,720 |
618 | USDJPY# | buy | 2013/02/04 03:10 | 92.558 | 0.1 | 2013/02/04 03:40 | 92.664 | 1,060 | 1,043,780 |
619 | USDJPY# | buy | 2013/02/04 03:10 | 92.557 | 0.1 | 2013/02/04 04:03 | 92.721 | 1,640 | 1,045,420 |
620 | USDJPY# | buy | 2013/02/04 02:50 | 92.672 | 0.1 | 2013/02/04 04:05 | 92.736 | 640 | 1,046,060 |
621 | USDJPY# | buy | 2013/02/04 03:10 | 92.557 | 0.1 | 2013/02/04 04:05 | 92.743 | 1,860 | 1,047,920 |
622 | USDJPY# | buy | 2013/02/04 03:15 | 92.549 | 0.1 | 2013/02/04 04:05 | 92.752 | 2,030 | 1,049,950 |
623 | USDJPY# | buy | 2013/02/04 02:10 | 92.665 | 0.1 | 2013/02/04 05:40 | 92.777 | 1,120 | 1,051,070 |
624 | USDJPY# | buy | 2013/02/04 06:55 | 92.611 | 0.1 | 2013/02/04 09:20 | 92.729 | 1,180 | 1,052,250 |
625 | USDJPY# | buy | 2013/02/04 15:05 | 92.706 | 0.1 | 2013/02/05 02:45 | 92.348 | -3,580 | 1,048,670 |
626 | USDJPY# | sell | 2013/02/05 02:45 | 92.349 | 0.1 | 2013/02/05 02:55 | 92.276 | 730 | 1,049,400 |
627 | USDJPY# | sell | 2013/02/05 03:50 | 92.515 | 0.1 | 2013/02/05 04:29 | 92.369 | 1,460 | 1,050,860 |
628 | USDJPY# | sell | 2013/02/05 03:30 | 92.487 | 0.1 | 2013/02/05 04:30 | 92.361 | 1,260 | 1,052,120 |
629 | USDJPY# | sell | 2013/02/05 03:50 | 92.513 | 0.1 | 2013/02/05 04:30 | 92.361 | 1,520 | 1,053,640 |
630 | USDJPY# | sell | 2013/02/05 03:15 | 92.438 | 0.1 | 2013/02/05 05:10 | 92.254 | 1,840 | 1,055,480 |
631 | USDJPY# | sell | 2013/02/05 17:55 | 93.433 | 0.1 | 2013/02/05 19:30 | 93.257 | 1,760 | 1,057,240 |
632 | USDJPY# | sell | 2013/02/05 22:25 | 93.529 | 0.1 | 2013/02/06 00:05 | 93.676 | -1,470 | 1,055,770 |
633 | USDJPY# | buy | 2013/02/07 14:35 | 93.710 | 0.1 | 2013/02/07 19:30 | 93.487 | -2,230 | 1,053,540 |
634 | USDJPY# | buy | 2013/02/07 14:35 | 93.711 | 0.1 | 2013/02/07 19:30 | 93.489 | -2,220 | 1,051,320 |
635 | USDJPY# | buy | 2013/02/07 15:55 | 93.532 | 0.1 | 2013/02/07 19:30 | 93.480 | -520 | 1,050,800 |
636 | USDJPY# | sell | 2013/02/08 15:55 | 92.716 | 0.1 | 2013/02/08 16:15 | 92.583 | 1,330 | 1,052,130 |
637 | USDJPY# | sell | 2013/02/08 16:40 | 92.848 | 0.1 | 2013/02/08 17:10 | 92.734 | 1,140 | 1,053,270 |
638 | USDJPY# | sell | 2013/02/08 16:40 | 92.846 | 0.1 | 2013/02/08 17:10 | 92.727 | 1,190 | 1,054,460 |
639 | USDJPY# | sell | 2013/02/08 16:40 | 92.834 | 0.1 | 2013/02/08 17:12 | 92.685 | 1,490 | 1,055,950 |
640 | USDJPY# | sell | 2013/02/08 15:55 | 92.713 | 0.1 | 2013/02/08 22:25 | 92.757 | -440 | 1,055,510 |
641 | USDJPY# | sell | 2013/02/08 16:35 | 92.774 | 0.1 | 2013/02/08 22:25 | 92.746 | 280 | 1,055,790 |
642 | USDJPY# | sell | 2013/02/08 16:40 | 92.845 | 0.1 | 2013/02/08 22:25 | 92.762 | 830 | 1,056,620 |
643 | USDJPY# | sell | 2013/02/11 07:30 | 92.676 | 0.1 | 2013/02/11 08:20 | 92.564 | 1,120 | 1,057,740 |
644 | USDJPY# | sell | 2013/02/11 07:30 | 92.672 | 0.1 | 2013/02/11 08:20 | 92.564 | 1,080 | 1,058,820 |
645 | USDJPY# | sell | 2013/02/11 22:20 | 93.619 | 0.1 | 2013/02/11 22:30 | 93.757 | -1,380 | 1,057,440 |
646 | USDJPY# | buy | 2013/02/12 07:25 | 94.100 | 0.1 | 2013/02/12 09:05 | 94.150 | 500 | 1,057,940 |
647 | USDJPY# | buy | 2013/02/12 07:25 | 94.094 | 0.1 | 2013/02/12 09:05 | 94.146 | 520 | 1,058,460 |
648 | USDJPY# | buy | 2013/02/12 07:25 | 94.088 | 0.1 | 2013/02/12 09:05 | 94.151 | 630 | 1,059,090 |
649 | USDJPY# | sell | 2013/02/12 12:55 | 94.361 | 0.1 | 2013/02/12 15:57 | 93.298 | 10,630 | 1,069,720 |
650 | USDJPY# | buy | 2013/02/13 00:45 | 93.368 | 0.1 | 2013/02/13 08:15 | 93.188 | -1,800 | 1,067,920 |
651 | USDJPY# | buy | 2013/02/13 00:50 | 93.367 | 0.1 | 2013/02/13 08:15 | 93.187 | -1,800 | 1,066,120 |
652 | USDJPY# | buy | 2013/02/13 01:00 | 93.255 | 0.1 | 2013/02/13 08:15 | 93.178 | -770 | 1,065,350 |
653 | USDJPY# | sell | 2013/02/13 08:15 | 93.179 | 0.1 | 2013/02/13 08:39 | 93.021 | 1,580 | 1,066,930 |
654 | USDJPY# | sell | 2013/02/13 08:15 | 93.184 | 0.1 | 2013/02/13 08:40 | 93.035 | 1,490 | 1,068,420 |
655 | USDJPY# | sell | 2013/02/13 09:50 | 93.287 | 0.1 | 2013/02/13 15:15 | 93.452 | -1,650 | 1,066,770 |
656 | USDJPY# | sell | 2013/02/13 09:50 | 93.288 | 0.1 | 2013/02/13 15:20 | 93.437 | -1,490 | 1,065,280 |
657 | USDJPY# | sell | 2013/02/13 09:50 | 93.286 | 0.1 | 2013/02/13 15:20 | 93.429 | -1,430 | 1,063,850 |
658 | USDJPY# | sell | 2013/02/13 12:55 | 93.480 | 0.1 | 2013/02/14 00:10 | 93.279 | 2,010 | 1,065,860 |
659 | USDJPY# | sell | 2013/02/14 03:10 | 93.540 | 0.1 | 2013/02/14 05:30 | 93.423 | 1,170 | 1,067,030 |
660 | USDJPY# | buy | 2013/02/14 13:15 | 93.353 | 0.1 | 2013/02/14 14:55 | 93.433 | 800 | 1,067,830 |
661 | USDJPY# | sell | 2013/02/15 02:10 | 93.056 | 0.1 | 2013/02/15 02:55 | 92.944 | 1,120 | 1,068,950 |
662 | USDJPY# | sell | 2013/02/15 02:10 | 93.053 | 0.1 | 2013/02/15 02:59 | 92.892 | 1,610 | 1,070,560 |
663 | USDJPY# | sell | 2013/02/15 02:10 | 93.048 | 0.1 | 2013/02/15 03:00 | 92.900 | 1,480 | 1,072,040 |
664 | USDJPY# | sell | 2013/02/15 13:15 | 92.698 | 0.1 | 2013/02/15 17:48 | 93.715 | -10,170 | 1,061,870 |
665 | USDJPY# | sell | 2013/02/15 13:15 | 92.686 | 0.1 | 2013/02/15 17:54 | 93.822 | -11,360 | 1,050,510 |
666 | USDJPY# | sell | 2013/02/15 13:15 | 92.697 | 0.1 | 2013/02/15 19:35 | 93.516 | -8,190 | 1,042,320 |
667 | USDJPY# | buy | 2013/02/15 21:15 | 93.389 | 0.1 | 2013/02/15 23:00 | 93.532 | 1,430 | 1,043,750 |
668 | USDJPY# | sell | 2013/02/18 03:20 | 93.993 | 0.1 | 2013/02/18 03:40 | 94.150 | -1,570 | 1,042,180 |
669 | USDJPY# | sell | 2013/02/18 03:40 | 94.133 | 0.1 | 2013/02/18 04:45 | 94.210 | -770 | 1,041,410 |
670 | USDJPY# | buy | 2013/02/18 07:50 | 93.884 | 0.1 | 2013/02/18 09:22 | 94.037 | 1,530 | 1,042,940 |
671 | USDJPY# | buy | 2013/02/18 07:40 | 93.965 | 0.1 | 2013/02/18 09:25 | 94.034 | 690 | 1,043,630 |
672 | USDJPY# | buy | 2013/02/18 07:45 | 93.960 | 0.1 | 2013/02/18 09:25 | 94.031 | 710 | 1,044,340 |
673 | USDJPY# | buy | 2013/02/18 07:50 | 93.893 | 0.1 | 2013/02/18 09:25 | 94.040 | 1,470 | 1,045,810 |
674 | USDJPY# | buy | 2013/02/18 07:10 | 93.968 | 0.1 | 2013/02/18 09:30 | 94.061 | 930 | 1,046,740 |
675 | USDJPY# | buy | 2013/02/18 14:15 | 93.933 | 0.1 | 2013/02/18 16:50 | 93.947 | 140 | 1,046,880 |
676 | USDJPY# | buy | 2013/02/18 14:20 | 93.938 | 0.1 | 2013/02/18 16:50 | 93.938 | 0 | 1,046,880 |
677 | USDJPY# | buy | 2013/02/18 14:20 | 93.936 | 0.1 | 2013/02/18 16:50 | 93.957 | 210 | 1,047,090 |
678 | USDJPY# | sell | 2013/02/19 16:40 | 93.600 | 0.1 | 2013/02/19 18:00 | 93.538 | 620 | 1,047,710 |
679 | USDJPY# | sell | 2013/02/19 16:40 | 93.588 | 0.1 | 2013/02/19 20:15 | 93.479 | 1,090 | 1,048,800 |
680 | USDJPY# | sell | 2013/02/19 16:40 | 93.591 | 0.1 | 2013/02/19 20:15 | 93.479 | 1,120 | 1,049,920 |
681 | USDJPY# | sell | 2013/02/19 22:45 | 93.552 | 0.1 | 2013/02/20 04:25 | 93.592 | -400 | 1,049,520 |
682 | USDJPY# | sell | 2013/02/19 22:50 | 93.573 | 0.1 | 2013/02/20 04:25 | 93.595 | -220 | 1,049,300 |
683 | USDJPY# | buy | 2013/02/25 05:55 | 94.067 | 0.1 | 2013/02/25 07:40 | 94.201 | 1,340 | 1,050,640 |
684 | USDJPY# | sell | 2013/02/25 07:45 | 94.198 | 0.1 | 2013/02/25 09:35 | 94.103 | 950 | 1,051,590 |
685 | USDJPY# | sell | 2013/02/25 07:50 | 94.184 | 0.1 | 2013/02/25 09:35 | 94.107 | 770 | 1,052,360 |
686 | USDJPY# | sell | 2013/02/25 08:10 | 94.206 | 0.1 | 2013/02/25 09:35 | 94.107 | 990 | 1,053,350 |
687 | USDJPY# | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.911 | 380 | 1,053,730 |
688 | USDJPY# | buy | 2013/02/25 10:55 | 93.877 | 0.1 | 2013/02/25 14:50 | 93.900 | 230 | 1,053,960 |
689 | USDJPY# | buy | 2013/02/25 10:55 | 93.877 | 0.1 | 2013/02/25 14:50 | 93.913 | 360 | 1,054,320 |
690 | USDJPY# | sell | 2013/02/26 01:30 | 92.538 | 0.1 | 2013/02/26 01:35 | 92.477 | 610 | 1,054,930 |
691 | USDJPY# | sell | 2013/02/26 01:30 | 92.527 | 0.1 | 2013/02/26 01:54 | 92.377 | 1,500 | 1,056,430 |
692 | USDJPY# | sell | 2013/02/26 01:30 | 92.536 | 0.1 | 2013/02/26 01:55 | 92.366 | 1,700 | 1,058,130 |
693 | USDJPY# | sell | 2013/02/26 01:35 | 92.466 | 0.1 | 2013/02/26 01:55 | 92.362 | 1,040 | 1,059,170 |
694 | USDJPY# | sell | 2013/02/26 01:40 | 92.602 | 0.1 | 2013/02/26 01:55 | 92.355 | 2,470 | 1,061,640 |
695 | USDJPY# | sell | 2013/02/26 01:45 | 92.580 | 0.1 | 2013/02/26 01:55 | 92.361 | 2,190 | 1,063,830 |
696 | USDJPY# | sell | 2013/02/26 02:40 | 92.692 | 0.1 | 2013/02/26 05:45 | 92.289 | 4,030 | 1,067,860 |
697 | USDJPY# | buy | 2013/02/26 05:50 | 92.231 | 0.1 | 2013/02/26 10:20 | 91.965 | -2,660 | 1,065,200 |
698 | USDJPY# | buy | 2013/02/26 05:45 | 92.295 | 0.1 | 2013/02/26 10:30 | 92.171 | -1,240 | 1,063,960 |
699 | USDJPY# | buy | 2013/02/26 06:00 | 92.236 | 0.1 | 2013/02/26 10:30 | 92.171 | -650 | 1,063,310 |
700 | USDJPY# | buy | 2013/02/26 06:05 | 92.089 | 0.1 | 2013/02/26 10:30 | 92.174 | 850 | 1,064,160 |
701 | USDJPY# | sell | 2013/02/26 10:30 | 92.169 | 0.1 | 2013/02/26 10:34 | 92.007 | 1,620 | 1,065,780 |
702 | USDJPY# | sell | 2013/02/26 10:30 | 92.176 | 0.1 | 2013/02/26 10:35 | 92.028 | 1,480 | 1,067,260 |
703 | USDJPY# | sell | 2013/02/26 10:30 | 92.168 | 0.1 | 2013/02/26 10:35 | 92.034 | 1,340 | 1,068,600 |
704 | USDJPY# | sell | 2013/02/26 10:30 | 92.163 | 0.1 | 2013/02/26 10:35 | 92.035 | 1,280 | 1,069,880 |
705 | USDJPY# | sell | 2013/02/26 11:55 | 92.223 | 0.1 | 2013/02/26 12:40 | 91.951 | 2,720 | 1,072,600 |
706 | USDJPY# | sell | 2013/02/26 12:00 | 92.239 | 0.1 | 2013/02/26 12:40 | 91.968 | 2,710 | 1,075,310 |
707 | USDJPY# | sell | 2013/02/26 12:05 | 92.267 | 0.1 | 2013/02/26 12:40 | 91.956 | 3,110 | 1,078,420 |
708 | USDJPY# | sell | 2013/02/26 17:05 | 92.247 | 0.1 | 2013/02/26 17:10 | 92.113 | 1,340 | 1,079,760 |
709 | USDJPY# | sell | 2013/02/26 17:05 | 92.260 | 0.1 | 2013/02/26 17:10 | 92.112 | 1,480 | 1,081,240 |
710 | USDJPY# | sell | 2013/02/26 17:05 | 92.245 | 0.1 | 2013/02/26 17:30 | 91.824 | 4,210 | 1,085,450 |
711 | USDJPY# | sell | 2013/02/27 18:25 | 91.817 | 0.1 | 2013/02/28 06:15 | 92.201 | -3,840 | 1,081,610 |
712 | USDJPY# | buy | 2013/02/28 06:15 | 92.206 | 0.1 | 2013/02/28 07:15 | 92.357 | 1,510 | 1,083,120 |
713 | USDJPY# | buy | 2013/02/28 11:25 | 92.217 | 0.1 | 2013/02/28 14:30 | 92.239 | 220 | 1,083,340 |
714 | USDJPY# | buy | 2013/02/28 11:50 | 92.041 | 0.1 | 2013/02/28 20:10 | 92.395 | 3,540 | 1,086,880 |
715 | USDJPY# | buy | 2013/03/01 08:20 | 92.535 | 0.1 | 2013/03/01 09:55 | 92.615 | 800 | 1,087,680 |
716 | USDJPY# | buy | 2013/03/04 00:15 | 93.372 | 0.1 | 2013/03/04 00:40 | 93.469 | 970 | 1,088,650 |
717 | USDJPY# | buy | 2013/03/04 00:15 | 93.388 | 0.1 | 2013/03/04 00:59 | 93.538 | 1,500 | 1,090,150 |
718 | USDJPY# | buy | 2013/03/04 00:15 | 93.373 | 0.1 | 2013/03/04 01:00 | 93.545 | 1,720 | 1,091,870 |
719 | USDJPY# | sell | 2013/03/04 02:40 | 93.703 | 0.1 | 2013/03/04 03:50 | 93.529 | 1,740 | 1,093,610 |
720 | USDJPY# | buy | 2013/03/04 03:55 | 93.434 | 0.1 | 2013/03/04 07:35 | 93.488 | 540 | 1,094,150 |
721 | USDJPY# | buy | 2013/03/04 03:55 | 93.432 | 0.1 | 2013/03/04 07:35 | 93.490 | 580 | 1,094,730 |
722 | USDJPY# | buy | 2013/03/04 03:55 | 93.433 | 0.1 | 2013/03/04 07:35 | 93.496 | 630 | 1,095,360 |
723 | USDJPY# | sell | 2013/03/04 10:20 | 93.569 | 0.1 | 2013/03/04 13:20 | 93.487 | 820 | 1,096,180 |
724 | USDJPY# | buy | 2013/03/04 13:35 | 93.473 | 0.1 | 2013/03/04 14:40 | 93.581 | 1,080 | 1,097,260 |
725 | USDJPY# | sell | 2013/03/05 14:15 | 93.258 | 0.1 | 2013/03/05 15:35 | 93.134 | 1,240 | 1,098,500 |
726 | USDJPY# | buy | 2013/03/07 00:40 | 93.975 | 0.1 | 2013/03/07 00:45 | 93.962 | -130 | 1,098,370 |
727 | USDJPY# | buy | 2013/03/07 00:50 | 93.974 | 0.1 | 2013/03/07 00:55 | 93.969 | -50 | 1,098,320 |
728 | USDJPY# | buy | 2013/03/07 00:40 | 93.958 | 0.1 | 2013/03/07 02:35 | 94.050 | 920 | 1,099,240 |
729 | USDJPY# | buy | 2013/03/07 00:40 | 93.973 | 0.1 | 2013/03/07 02:40 | 94.101 | 1,280 | 1,100,520 |
730 | USDJPY# | sell | 2013/03/07 02:40 | 94.106 | 0.1 | 2013/03/07 03:05 | 94.005 | 1,010 | 1,101,530 |
731 | USDJPY# | buy | 2013/03/07 05:45 | 93.851 | 0.1 | 2013/03/07 10:00 | 93.958 | 1,070 | 1,102,600 |
732 | USDJPY# | buy | 2013/03/07 05:50 | 93.858 | 0.1 | 2013/03/07 10:00 | 93.969 | 1,110 | 1,103,710 |
733 | USDJPY# | buy | 2013/03/07 05:50 | 93.848 | 0.1 | 2013/03/07 10:03 | 94.000 | 1,520 | 1,105,230 |
734 | USDJPY# | buy | 2013/03/08 00:05 | 94.816 | 0.1 | 2013/03/08 00:55 | 94.938 | 1,220 | 1,106,450 |
735 | USDJPY# | buy | 2013/03/08 00:05 | 94.807 | 0.1 | 2013/03/08 00:55 | 94.935 | 1,280 | 1,107,730 |
736 | USDJPY# | sell | 2013/03/08 01:25 | 94.940 | 0.1 | 2013/03/08 02:25 | 94.887 | 530 | 1,108,260 |
737 | USDJPY# | sell | 2013/03/08 01:30 | 94.974 | 0.1 | 2013/03/08 02:25 | 94.893 | 810 | 1,109,070 |
738 | USDJPY# | sell | 2013/03/08 11:10 | 95.573 | 0.1 | 2013/03/08 19:15 | 95.915 | -3,420 | 1,105,650 |
739 | USDJPY# | sell | 2013/03/08 11:15 | 95.568 | 0.1 | 2013/03/08 19:15 | 95.921 | -3,530 | 1,102,120 |
740 | USDJPY# | sell | 2013/03/08 11:20 | 95.567 | 0.1 | 2013/03/08 19:15 | 95.919 | -3,520 | 1,098,600 |
741 | USDJPY# | buy | 2013/03/08 19:40 | 95.547 | 0.1 | 2013/03/08 19:50 | 95.664 | 1,170 | 1,099,770 |
742 | USDJPY# | buy | 2013/03/08 19:40 | 95.549 | 0.1 | 2013/03/08 19:50 | 95.662 | 1,130 | 1,100,900 |
743 | USDJPY# | buy | 2013/03/08 19:20 | 95.842 | 0.1 | 2013/03/08 22:25 | 95.977 | 1,350 | 1,102,250 |
744 | USDJPY# | buy | 2013/03/08 19:30 | 95.782 | 0.1 | 2013/03/08 22:25 | 95.963 | 1,810 | 1,104,060 |
745 | USDJPY# | buy | 2013/03/08 19:35 | 95.786 | 0.1 | 2013/03/08 22:25 | 95.963 | 1,770 | 1,105,830 |
746 | USDJPY# | sell | 2013/03/08 23:05 | 96.069 | 0.1 | 2013/03/08 23:45 | 95.953 | 1,160 | 1,106,990 |
747 | USDJPY# | sell | 2013/03/08 23:10 | 96.068 | 0.1 | 2013/03/08 23:45 | 95.947 | 1,210 | 1,108,200 |
748 | USDJPY# | sell | 2013/03/08 23:20 | 96.074 | 0.1 | 2013/03/08 23:45 | 95.961 | 1,130 | 1,109,330 |
749 | USDJPY# | buy | 2013/03/12 07:35 | 96.445 | 0.1 | 2013/03/12 09:15 | 96.499 | 540 | 1,109,870 |
750 | USDJPY# | buy | 2013/03/12 07:35 | 96.429 | 0.1 | 2013/03/12 09:15 | 96.495 | 660 | 1,110,530 |
751 | USDJPY# | buy | 2013/03/12 07:35 | 96.441 | 0.1 | 2013/03/12 09:15 | 96.500 | 590 | 1,111,120 |
752 | USDJPY# | sell | 2013/03/11 03:40 | 96.137 | 0.1 | 2013/03/12 10:25 | 96.104 | 330 | 1,111,450 |
753 | USDJPY# | sell | 2013/03/12 16:10 | 96.215 | 0.1 | 2013/03/12 16:45 | 96.099 | 1,160 | 1,112,610 |
754 | USDJPY# | sell | 2013/03/12 16:10 | 96.230 | 0.1 | 2013/03/12 17:10 | 96.020 | 2,100 | 1,114,710 |
755 | USDJPY# | sell | 2013/03/12 16:15 | 96.205 | 0.1 | 2013/03/12 17:10 | 96.015 | 1,900 | 1,116,610 |
756 | USDJPY# | sell | 2013/03/12 16:30 | 96.222 | 0.1 | 2013/03/12 17:10 | 96.005 | 2,170 | 1,118,780 |
757 | USDJPY# | buy | 2013/03/12 17:20 | 95.922 | 0.1 | 2013/03/12 18:00 | 95.988 | 660 | 1,119,440 |
758 | USDJPY# | buy | 2013/03/12 17:30 | 95.844 | 0.1 | 2013/03/12 18:00 | 95.989 | 1,450 | 1,120,890 |
759 | USDJPY# | sell | 2013/03/13 03:05 | 96.075 | 0.1 | 2013/03/13 03:35 | 95.967 | 1,080 | 1,121,970 |
760 | USDJPY# | buy | 2013/03/14 03:00 | 95.905 | 0.1 | 2013/03/14 05:45 | 95.909 | 40 | 1,122,010 |
761 | USDJPY# | buy | 2013/03/14 16:30 | 96.173 | 0.1 | 2013/03/14 17:40 | 96.288 | 1,150 | 1,123,160 |
762 | USDJPY# | buy | 2013/03/14 18:45 | 95.973 | 0.1 | 2013/03/14 21:00 | 96.051 | 780 | 1,123,940 |
763 | USDJPY# | buy | 2013/03/14 16:15 | 96.243 | 0.1 | 2013/03/14 21:25 | 96.144 | -990 | 1,122,950 |
764 | USDJPY# | buy | 2013/03/14 16:15 | 96.253 | 0.1 | 2013/03/14 21:25 | 96.146 | -1,070 | 1,121,880 |
765 | USDJPY# | buy | 2013/03/14 16:25 | 96.217 | 0.1 | 2013/03/14 21:25 | 96.156 | -610 | 1,121,270 |
766 | USDJPY# | buy | 2013/03/14 16:30 | 96.171 | 0.1 | 2013/03/14 21:25 | 96.147 | -240 | 1,121,030 |
767 | USDJPY# | sell | 2013/03/15 06:15 | 96.215 | 0.1 | 2013/03/15 08:15 | 96.094 | 1,210 | 1,122,240 |
768 | USDJPY# | buy | 2013/03/15 09:10 | 96.009 | 0.1 | 2013/03/15 11:35 | 96.112 | 1,030 | 1,123,270 |
769 | USDJPY# | buy | 2013/03/15 22:30 | 95.252 | 0.1 | 2013/03/18 09:50 | 94.691 | -5,610 | 1,117,660 |
770 | USDJPY# | buy | 2013/03/18 07:25 | 94.604 | 0.1 | 2013/03/18 09:50 | 94.689 | 850 | 1,118,510 |
771 | USDJPY# | buy | 2013/03/18 07:30 | 94.603 | 0.1 | 2013/03/18 09:50 | 94.679 | 760 | 1,119,270 |
772 | USDJPY# | sell | 2013/03/18 09:55 | 94.726 | 0.1 | 2013/03/18 15:25 | 94.870 | -1,440 | 1,117,830 |
773 | USDJPY# | sell | 2013/03/18 10:00 | 94.732 | 0.1 | 2013/03/18 15:25 | 94.867 | -1,350 | 1,116,480 |
774 | USDJPY# | sell | 2013/03/18 10:05 | 94.774 | 0.1 | 2013/03/18 15:25 | 94.876 | -1,020 | 1,115,460 |
775 | USDJPY# | sell | 2013/03/18 10:10 | 94.864 | 0.1 | 2013/03/18 15:25 | 94.881 | -170 | 1,115,290 |
776 | USDJPY# | sell | 2013/03/18 10:10 | 94.866 | 0.1 | 2013/03/18 15:25 | 94.881 | -150 | 1,115,140 |
777 | USDJPY# | sell | 2013/03/18 10:10 | 94.858 | 0.1 | 2013/03/18 15:25 | 94.876 | -180 | 1,114,960 |
778 | USDJPY# | buy | 2013/03/19 08:05 | 95.424 | 0.1 | 2013/03/19 08:55 | 95.534 | 1,100 | 1,116,060 |
779 | USDJPY# | buy | 2013/03/19 08:05 | 95.429 | 0.1 | 2013/03/19 09:00 | 95.541 | 1,120 | 1,117,180 |
780 | USDJPY# | buy | 2013/03/19 08:05 | 95.429 | 0.1 | 2013/03/19 09:20 | 95.584 | 1,550 | 1,118,730 |
781 | USDJPY# | buy | 2013/03/20 02:50 | 94.923 | 0.1 | 2013/03/20 05:25 | 95.067 | 1,440 | 1,120,170 |
782 | USDJPY# | buy | 2013/03/21 02:00 | 95.955 | 0.1 | 2013/03/21 02:10 | 95.969 | 140 | 1,120,310 |
783 | USDJPY# | buy | 2013/03/21 02:05 | 95.966 | 0.1 | 2013/03/21 02:10 | 95.968 | 20 | 1,120,330 |
784 | USDJPY# | buy | 2013/03/21 02:00 | 95.951 | 0.1 | 2013/03/21 04:25 | 95.991 | 400 | 1,120,730 |
785 | USDJPY# | buy | 2013/03/21 01:55 | 95.959 | 0.1 | 2013/03/21 04:35 | 96.019 | 600 | 1,121,330 |
786 | USDJPY# | buy | 2013/03/21 02:40 | 95.918 | 0.1 | 2013/03/21 04:35 | 96.012 | 940 | 1,122,270 |
787 | USDJPY# | buy | 2013/03/21 02:45 | 95.897 | 0.1 | 2013/03/21 04:35 | 96.015 | 1,180 | 1,123,450 |
788 | USDJPY# | buy | 2013/03/21 02:50 | 95.878 | 0.1 | 2013/03/21 04:35 | 96.010 | 1,320 | 1,124,770 |
789 | USDJPY# | buy | 2013/03/21 06:45 | 95.790 | 0.1 | 2013/03/21 09:50 | 95.868 | 780 | 1,125,550 |
790 | USDJPY# | buy | 2013/03/21 06:45 | 95.792 | 0.1 | 2013/03/21 09:50 | 95.865 | 730 | 1,126,280 |
791 | USDJPY# | buy | 2013/03/21 06:45 | 95.790 | 0.1 | 2013/03/21 09:50 | 95.879 | 890 | 1,127,170 |
792 | USDJPY# | sell | 2013/03/22 00:40 | 95.101 | 0.1 | 2013/03/22 01:20 | 94.990 | 1,110 | 1,128,280 |
793 | USDJPY# | sell | 2013/03/22 00:40 | 95.105 | 0.1 | 2013/03/22 01:20 | 95.000 | 1,050 | 1,129,330 |
794 | USDJPY# | sell | 2013/03/22 00:40 | 95.093 | 0.1 | 2013/03/22 01:25 | 94.970 | 1,230 | 1,130,560 |
795 | USDJPY# | sell | 2013/03/21 23:50 | 95.043 | 0.1 | 2013/03/22 01:30 | 94.950 | 930 | 1,131,490 |
796 | USDJPY# | sell | 2013/03/22 00:30 | 95.050 | 0.1 | 2013/03/22 01:30 | 94.951 | 990 | 1,132,480 |
797 | USDJPY# | sell | 2013/03/22 00:35 | 95.086 | 0.1 | 2013/03/22 01:30 | 94.951 | 1,350 | 1,133,830 |
798 | USDJPY# | sell | 2013/03/22 13:05 | 94.717 | 0.1 | 2013/03/22 16:55 | 94.800 | -830 | 1,133,000 |
799 | USDJPY# | sell | 2013/03/22 13:05 | 94.715 | 0.1 | 2013/03/22 16:55 | 94.795 | -800 | 1,132,200 |
800 | USDJPY# | sell | 2013/03/22 13:05 | 94.716 | 0.1 | 2013/03/22 16:55 | 94.799 | -830 | 1,131,370 |
801 | USDJPY# | sell | 2013/03/25 01:00 | 94.633 | 0.1 | 2013/03/25 06:10 | 94.795 | -1,620 | 1,129,750 |
802 | USDJPY# | sell | 2013/03/25 01:00 | 94.615 | 0.1 | 2013/03/25 06:10 | 94.785 | -1,700 | 1,128,050 |
803 | USDJPY# | buy | 2013/03/25 08:20 | 94.724 | 0.1 | 2013/03/25 11:20 | 94.802 | 780 | 1,128,830 |
804 | USDJPY# | buy | 2013/03/25 08:20 | 94.721 | 0.1 | 2013/03/25 11:20 | 94.812 | 910 | 1,129,740 |
805 | USDJPY# | buy | 2013/03/25 08:20 | 94.729 | 0.1 | 2013/03/25 11:20 | 94.816 | 870 | 1,130,610 |
806 | USDJPY# | sell | 2013/03/25 23:45 | 94.225 | 0.1 | 2013/03/26 01:25 | 94.039 | 1,860 | 1,132,470 |
807 | USDJPY# | buy | 2013/03/26 01:30 | 94.056 | 0.1 | 2013/03/26 01:35 | 94.068 | 120 | 1,132,590 |
808 | USDJPY# | sell | 2013/03/26 03:20 | 94.358 | 0.1 | 2013/03/26 06:40 | 94.228 | 1,300 | 1,133,890 |
809 | USDJPY# | sell | 2013/03/26 03:20 | 94.358 | 0.1 | 2013/03/26 06:40 | 94.227 | 1,310 | 1,135,200 |
810 | USDJPY# | buy | 2013/03/27 08:40 | 94.664 | 0.1 | 2013/03/27 09:15 | 94.766 | 1,020 | 1,136,220 |
811 | USDJPY# | buy | 2013/03/27 08:40 | 94.672 | 0.1 | 2013/03/27 09:20 | 94.768 | 960 | 1,137,180 |
812 | USDJPY# | buy | 2013/03/27 08:40 | 94.657 | 0.1 | 2013/03/27 17:25 | 94.469 | -1,880 | 1,135,300 |
813 | USDJPY# | buy | 2013/03/27 10:25 | 94.561 | 0.1 | 2013/03/27 17:25 | 94.483 | -780 | 1,134,520 |
814 | USDJPY# | buy | 2013/03/27 10:25 | 94.551 | 0.1 | 2013/03/27 17:25 | 94.479 | -720 | 1,133,800 |
815 | USDJPY# | sell | 2013/03/28 13:40 | 94.304 | 0.1 | 2013/03/28 15:45 | 94.204 | 1,000 | 1,134,800 |
816 | USDJPY# | sell | 2013/04/01 13:35 | 93.733 | 0.1 | 2013/04/01 13:50 | 93.710 | 230 | 1,135,030 |
817 | USDJPY# | sell | 2013/04/01 14:30 | 93.822 | 0.1 | 2013/04/01 14:55 | 93.728 | 940 | 1,135,970 |
818 | USDJPY# | sell | 2013/04/01 14:30 | 93.836 | 0.1 | 2013/04/01 14:55 | 93.721 | 1,150 | 1,137,120 |
819 | USDJPY# | sell | 2013/04/01 14:30 | 93.838 | 0.1 | 2013/04/01 15:43 | 93.682 | 1,560 | 1,138,680 |
820 | USDJPY# | sell | 2013/04/01 14:30 | 93.838 | 0.1 | 2013/04/01 17:00 | 93.609 | 2,290 | 1,140,970 |
821 | USDJPY# | sell | 2013/04/02 11:40 | 93.033 | 0.1 | 2013/04/02 15:30 | 93.128 | -950 | 1,140,020 |
822 | USDJPY# | sell | 2013/04/02 11:40 | 93.039 | 0.1 | 2013/04/02 15:30 | 93.126 | -870 | 1,139,150 |
823 | USDJPY# | sell | 2013/04/02 11:40 | 93.035 | 0.1 | 2013/04/02 15:30 | 93.115 | -800 | 1,138,350 |
824 | USDJPY# | buy | 2013/04/02 21:35 | 93.342 | 0.1 | 2013/04/02 22:30 | 93.401 | 590 | 1,138,940 |
825 | USDJPY# | buy | 2013/04/02 21:45 | 93.313 | 0.1 | 2013/04/02 22:30 | 93.396 | 830 | 1,139,770 |
826 | USDJPY# | buy | 2013/04/02 21:50 | 93.319 | 0.1 | 2013/04/02 22:30 | 93.399 | 800 | 1,140,570 |
827 | USDJPY# | buy | 2013/04/02 21:40 | 93.303 | 0.1 | 2013/04/02 22:50 | 93.416 | 1,130 | 1,141,700 |
828 | USDJPY# | buy | 2013/04/02 21:40 | 93.316 | 0.1 | 2013/04/02 22:50 | 93.418 | 1,020 | 1,142,720 |
829 | USDJPY# | buy | 2013/04/02 21:40 | 93.309 | 0.1 | 2013/04/02 22:55 | 93.438 | 1,290 | 1,144,010 |
830 | USDJPY# | buy | 2013/04/03 10:00 | 93.457 | 0.1 | 2013/04/03 11:30 | 93.558 | 1,010 | 1,145,020 |
831 | USDJPY# | buy | 2013/04/03 10:00 | 93.454 | 0.1 | 2013/04/03 11:30 | 93.566 | 1,120 | 1,146,140 |
832 | USDJPY# | sell | 2013/04/04 00:05 | 93.067 | 0.1 | 2013/04/04 02:05 | 92.967 | 1,000 | 1,147,140 |
833 | USDJPY# | sell | 2013/04/04 00:05 | 93.071 | 0.1 | 2013/04/04 02:05 | 92.968 | 1,030 | 1,148,170 |
834 | USDJPY# | sell | 2013/04/03 22:55 | 92.955 | 0.1 | 2013/04/04 02:15 | 92.890 | 650 | 1,148,820 |
835 | USDJPY# | sell | 2013/04/03 23:25 | 92.993 | 0.1 | 2013/04/04 02:15 | 92.883 | 1,100 | 1,149,920 |
836 | USDJPY# | sell | 2013/04/03 23:30 | 92.990 | 0.1 | 2013/04/04 02:15 | 92.888 | 1,020 | 1,150,940 |
837 | USDJPY# | sell | 2013/04/03 23:55 | 93.030 | 0.1 | 2013/04/04 02:15 | 92.873 | 1,570 | 1,152,510 |
838 | USDJPY# | buy | 2013/04/04 03:10 | 92.812 | 0.1 | 2013/04/04 04:05 | 92.978 | 1,660 | 1,154,170 |
839 | USDJPY# | sell | 2013/04/04 04:20 | 93.056 | 0.1 | 2013/04/04 05:30 | 92.967 | 890 | 1,155,060 |
840 | USDJPY# | sell | 2013/04/04 04:20 | 93.053 | 0.1 | 2013/04/04 05:40 | 92.929 | 1,240 | 1,156,300 |
841 | USDJPY# | sell | 2013/04/04 04:20 | 93.058 | 0.1 | 2013/04/04 05:40 | 92.903 | 1,550 | 1,157,850 |
842 | USDJPY# | sell | 2013/04/04 16:20 | 95.596 | 0.1 | 2013/04/05 07:10 | 96.686 | -10,900 | 1,146,950 |
843 | USDJPY# | sell | 2013/04/04 16:25 | 95.650 | 0.1 | 2013/04/05 07:10 | 96.685 | -10,350 | 1,136,600 |
844 | USDJPY# | sell | 2013/04/04 23:05 | 96.240 | 0.1 | 2013/04/05 07:10 | 96.681 | -4,410 | 1,132,190 |
845 | USDJPY# | buy | 2013/04/05 07:20 | 96.416 | 0.1 | 2013/04/05 07:46 | 96.567 | 1,510 | 1,133,700 |
846 | USDJPY# | buy | 2013/04/05 07:20 | 96.408 | 0.1 | 2013/04/05 07:50 | 96.544 | 1,360 | 1,135,060 |
847 | USDJPY# | buy | 2013/04/05 07:20 | 96.396 | 0.1 | 2013/04/05 14:10 | 96.306 | -900 | 1,134,160 |
848 | USDJPY# | buy | 2013/04/05 07:25 | 96.452 | 0.1 | 2013/04/05 14:10 | 96.304 | -1,480 | 1,132,680 |
849 | USDJPY# | buy | 2013/04/05 07:30 | 96.495 | 0.1 | 2013/04/05 14:10 | 96.315 | -1,800 | 1,130,880 |
850 | USDJPY# | buy | 2013/04/05 07:15 | 96.591 | 0.1 | 2013/04/05 15:45 | 96.638 | 470 | 1,131,350 |
851 | USDJPY# | sell | 2013/04/08 06:40 | 98.580 | 0.1 | 2013/04/08 08:35 | 98.478 | 1,020 | 1,132,370 |
852 | USDJPY# | sell | 2013/04/08 06:45 | 98.598 | 0.1 | 2013/04/08 08:35 | 98.482 | 1,160 | 1,133,530 |
853 | USDJPY# | sell | 2013/04/08 10:30 | 98.784 | 0.1 | 2013/04/08 12:50 | 98.606 | 1,780 | 1,135,310 |
854 | USDJPY# | buy | 2013/04/09 04:10 | 99.160 | 0.1 | 2013/04/09 04:35 | 99.263 | 1,030 | 1,136,340 |
855 | USDJPY# | buy | 2013/04/09 04:10 | 99.160 | 0.1 | 2013/04/09 04:35 | 99.267 | 1,070 | 1,137,410 |
856 | USDJPY# | buy | 2013/04/09 04:10 | 99.165 | 0.1 | 2013/04/09 04:38 | 99.322 | 1,570 | 1,138,980 |
857 | USDJPY# | buy | 2013/04/09 04:05 | 99.213 | 0.1 | 2013/04/09 05:05 | 99.440 | 2,270 | 1,141,250 |
858 | USDJPY# | buy | 2013/04/09 04:10 | 99.148 | 0.1 | 2013/04/09 05:05 | 99.433 | 2,850 | 1,144,100 |
859 | USDJPY# | buy | 2013/04/09 04:15 | 99.152 | 0.1 | 2013/04/09 05:05 | 99.442 | 2,900 | 1,147,000 |
860 | USDJPY# | sell | 2013/04/08 18:30 | 98.906 | 0.1 | 2013/04/09 09:15 | 99.132 | -2,260 | 1,144,740 |
861 | USDJPY# | buy | 2013/04/09 09:05 | 99.071 | 0.1 | 2013/04/09 11:15 | 99.202 | 1,310 | 1,146,050 |
862 | USDJPY# | sell | 2013/04/09 17:20 | 99.165 | 0.1 | 2013/04/09 17:35 | 99.039 | 1,260 | 1,147,310 |
863 | USDJPY# | buy | 2013/04/10 03:00 | 98.997 | 0.1 | 2013/04/10 03:10 | 99.103 | 1,060 | 1,148,370 |
864 | USDJPY# | buy | 2013/04/10 15:05 | 99.195 | 0.1 | 2013/04/10 15:35 | 99.392 | 1,970 | 1,150,340 |
865 | USDJPY# | buy | 2013/04/11 05:50 | 99.459 | 0.1 | 2013/04/11 06:30 | 99.567 | 1,080 | 1,151,420 |
866 | USDJPY# | buy | 2013/04/11 02:50 | 99.664 | 0.1 | 2013/04/11 08:55 | 99.690 | 260 | 1,151,680 |
867 | USDJPY# | buy | 2013/04/11 02:50 | 99.654 | 0.1 | 2013/04/11 08:55 | 99.689 | 350 | 1,152,030 |
868 | USDJPY# | buy | 2013/04/12 00:00 | 99.689 | 0.1 | 2013/04/12 15:20 | 99.336 | -3,530 | 1,148,500 |
869 | USDJPY# | sell | 2013/04/15 03:35 | 98.679 | 0.1 | 2013/04/15 03:57 | 98.534 | 1,450 | 1,149,950 |
870 | USDJPY# | sell | 2013/04/15 03:35 | 98.695 | 0.1 | 2013/04/15 04:00 | 98.562 | 1,330 | 1,151,280 |
871 | USDJPY# | sell | 2013/04/15 03:35 | 98.682 | 0.1 | 2013/04/15 04:00 | 98.565 | 1,170 | 1,152,450 |
872 | USDJPY# | sell | 2013/04/15 03:25 | 98.620 | 0.1 | 2013/04/15 04:10 | 98.519 | 1,010 | 1,153,460 |
873 | USDJPY# | sell | 2013/04/15 03:30 | 98.628 | 0.1 | 2013/04/15 04:10 | 98.521 | 1,070 | 1,154,530 |
874 | USDJPY# | sell | 2013/04/15 03:35 | 98.691 | 0.1 | 2013/04/15 04:10 | 98.517 | 1,740 | 1,156,270 |
875 | USDJPY# | sell | 2013/04/15 18:25 | 98.206 | 0.1 | 2013/04/15 18:55 | 98.070 | 1,360 | 1,157,630 |
876 | USDJPY# | sell | 2013/04/15 18:25 | 98.197 | 0.1 | 2013/04/15 18:55 | 98.075 | 1,220 | 1,158,850 |
877 | USDJPY# | sell | 2013/04/16 04:20 | 97.096 | 0.1 | 2013/04/16 17:15 | 97.860 | -7,640 | 1,151,210 |
878 | USDJPY# | sell | 2013/04/16 06:25 | 97.301 | 0.1 | 2013/04/16 17:15 | 97.854 | -5,530 | 1,145,680 |
879 | USDJPY# | sell | 2013/04/16 06:25 | 97.300 | 0.1 | 2013/04/16 17:15 | 97.843 | -5,430 | 1,140,250 |
880 | USDJPY# | sell | 2013/04/16 06:25 | 97.283 | 0.1 | 2013/04/16 17:15 | 97.858 | -5,750 | 1,134,500 |
881 | USDJPY# | buy | 2013/04/17 10:50 | 98.077 | 0.1 | 2013/04/17 11:30 | 98.170 | 930 | 1,135,430 |
882 | USDJPY# | buy | 2013/04/17 10:50 | 98.074 | 0.1 | 2013/04/17 11:30 | 98.183 | 1,090 | 1,136,520 |
883 | USDJPY# | buy | 2013/04/17 10:50 | 98.092 | 0.1 | 2013/04/17 11:32 | 98.240 | 1,480 | 1,138,000 |
884 | USDJPY# | buy | 2013/04/17 10:50 | 98.082 | 0.1 | 2013/04/17 11:35 | 98.269 | 1,870 | 1,139,870 |
885 | USDJPY# | buy | 2013/04/17 10:55 | 98.103 | 0.1 | 2013/04/17 11:35 | 98.261 | 1,580 | 1,141,450 |
886 | USDJPY# | buy | 2013/04/17 13:25 | 97.854 | 0.1 | 2013/04/17 13:40 | 98.004 | 1,500 | 1,142,950 |
887 | USDJPY# | sell | 2013/04/17 04:15 | 98.171 | 0.1 | 2013/04/17 14:30 | 97.729 | 4,420 | 1,147,370 |
888 | USDJPY# | buy | 2013/04/17 14:25 | 97.728 | 0.1 | 2013/04/17 15:05 | 97.860 | 1,320 | 1,148,690 |
889 | USDJPY# | sell | 2013/04/17 22:55 | 98.114 | 0.1 | 2013/04/18 03:05 | 97.919 | 1,950 | 1,150,640 |
890 | USDJPY# | buy | 2013/04/18 03:15 | 97.845 | 0.1 | 2013/04/18 03:30 | 97.937 | 920 | 1,151,560 |
891 | USDJPY# | buy | 2013/04/18 08:35 | 97.874 | 0.1 | 2013/04/18 08:55 | 97.992 | 1,180 | 1,152,740 |
892 | USDJPY# | buy | 2013/04/18 16:45 | 98.089 | 0.1 | 2013/04/18 17:35 | 98.186 | 970 | 1,153,710 |
893 | USDJPY# | buy | 2013/04/18 16:45 | 98.095 | 0.1 | 2013/04/18 17:50 | 98.229 | 1,340 | 1,155,050 |
894 | USDJPY# | buy | 2013/04/19 15:40 | 99.103 | 0.1 | 2013/04/19 15:45 | 99.158 | 550 | 1,155,600 |
895 | USDJPY# | buy | 2013/04/19 16:45 | 99.055 | 0.1 | 2013/04/19 17:10 | 99.220 | 1,650 | 1,157,250 |
896 | USDJPY# | buy | 2013/04/19 16:50 | 99.032 | 0.1 | 2013/04/19 17:10 | 99.208 | 1,760 | 1,159,010 |
897 | USDJPY# | buy | 2013/04/19 17:00 | 99.029 | 0.1 | 2013/04/19 17:10 | 99.212 | 1,830 | 1,160,840 |
898 | USDJPY# | sell | 2013/04/19 21:10 | 99.370 | 0.1 | 2013/04/19 21:15 | 99.436 | -660 | 1,160,180 |
899 | USDJPY# | buy | 2013/04/22 08:10 | 99.719 | 0.1 | 2013/04/22 10:25 | 99.826 | 1,070 | 1,161,250 |
900 | USDJPY# | buy | 2013/04/22 08:10 | 99.732 | 0.1 | 2013/04/22 10:25 | 99.816 | 840 | 1,162,090 |
901 | USDJPY# | buy | 2013/04/22 08:10 | 99.730 | 0.1 | 2013/04/22 21:35 | 99.438 | -2,920 | 1,159,170 |
902 | USDJPY# | buy | 2013/04/22 15:45 | 99.637 | 0.1 | 2013/04/22 21:35 | 99.443 | -1,940 | 1,157,230 |
903 | USDJPY# | sell | 2013/04/23 15:05 | 98.933 | 0.1 | 2013/04/23 20:09 | 98.785 | 1,480 | 1,158,710 |
904 | USDJPY# | sell | 2013/04/23 15:00 | 98.882 | 0.1 | 2013/04/23 20:10 | 98.673 | 2,090 | 1,160,800 |
905 | USDJPY# | sell | 2013/04/23 15:05 | 98.938 | 0.1 | 2013/04/23 20:10 | 98.681 | 2,570 | 1,163,370 |
906 | USDJPY# | sell | 2013/04/24 02:15 | 99.459 | 0.1 | 2013/04/24 04:40 | 99.477 | -180 | 1,163,190 |
907 | USDJPY# | sell | 2013/04/24 02:50 | 99.601 | 0.1 | 2013/04/24 04:40 | 99.487 | 1,140 | 1,164,330 |
908 | USDJPY# | buy | 2013/04/24 05:10 | 99.317 | 0.1 | 2013/04/24 06:30 | 99.417 | 1,000 | 1,165,330 |
909 | USDJPY# | buy | 2013/04/24 05:10 | 99.331 | 0.1 | 2013/04/24 09:03 | 99.492 | 1,610 | 1,166,940 |
910 | USDJPY# | buy | 2013/04/24 15:35 | 99.442 | 0.1 | 2013/04/24 21:15 | 99.511 | 690 | 1,167,630 |
911 | USDJPY# | buy | 2013/04/26 15:15 | 98.563 | 0.1 | 2013/04/26 20:40 | 98.152 | -4,110 | 1,163,520 |
912 | USDJPY# | sell | 2013/04/26 20:40 | 98.154 | 0.1 | 2013/04/26 20:50 | 98.135 | 190 | 1,163,710 |
913 | USDJPY# | sell | 2013/04/26 20:45 | 98.149 | 0.1 | 2013/04/26 20:50 | 98.145 | 40 | 1,163,750 |
914 | USDJPY# | sell | 2013/04/26 22:15 | 98.305 | 0.1 | 2013/04/26 22:45 | 98.212 | 930 | 1,164,680 |
915 | USDJPY# | sell | 2013/04/26 22:15 | 98.310 | 0.1 | 2013/04/26 22:48 | 98.155 | 1,550 | 1,166,230 |
916 | USDJPY# | sell | 2013/04/26 21:40 | 98.247 | 0.1 | 2013/04/26 22:50 | 98.145 | 1,020 | 1,167,250 |
917 | USDJPY# | sell | 2013/04/26 21:35 | 98.225 | 0.1 | 2013/04/26 23:15 | 98.001 | 2,240 | 1,169,490 |
918 | USDJPY# | sell | 2013/04/26 21:40 | 98.250 | 0.1 | 2013/04/26 23:15 | 98.008 | 2,420 | 1,171,910 |
919 | USDJPY# | sell | 2013/04/26 21:45 | 98.237 | 0.1 | 2013/04/26 23:15 | 98.015 | 2,220 | 1,174,130 |
920 | USDJPY# | buy | 2013/04/26 23:40 | 97.990 | 0.1 | 2013/04/26 23:55 | 98.052 | 620 | 1,174,750 |
921 | USDJPY# | buy | 2013/04/26 23:45 | 98.006 | 0.1 | 2013/04/26 23:55 | 98.056 | 500 | 1,175,250 |
922 | USDJPY# | sell | 2013/04/29 10:30 | 97.962 | 0.1 | 2013/04/29 11:05 | 97.802 | 1,600 | 1,176,850 |
923 | USDJPY# | sell | 2013/04/29 10:20 | 97.904 | 0.1 | 2013/04/29 11:20 | 97.788 | 1,160 | 1,178,010 |
924 | USDJPY# | sell | 2013/04/30 16:00 | 97.730 | 0.1 | 2013/04/30 16:45 | 97.628 | 1,020 | 1,179,030 |
925 | USDJPY# | sell | 2013/04/30 16:00 | 97.726 | 0.1 | 2013/04/30 16:52 | 97.577 | 1,490 | 1,180,520 |
926 | USDJPY# | sell | 2013/05/01 09:35 | 97.451 | 0.1 | 2013/05/01 14:15 | 97.468 | -170 | 1,180,350 |
927 | USDJPY# | buy | 2013/05/02 22:05 | 97.976 | 0.1 | 2013/05/02 22:55 | 97.994 | 180 | 1,180,530 |
928 | USDJPY# | buy | 2013/05/02 22:10 | 97.909 | 0.1 | 2013/05/02 22:55 | 97.999 | 900 | 1,181,430 |
929 | USDJPY# | buy | 2013/05/02 22:10 | 97.907 | 0.1 | 2013/05/02 23:05 | 98.022 | 1,150 | 1,182,580 |
930 | USDJPY# | buy | 2013/05/02 22:10 | 97.900 | 0.1 | 2013/05/03 02:00 | 97.995 | 950 | 1,183,530 |
931 | USDJPY# | sell | 2013/05/03 21:15 | 99.176 | 0.1 | 2013/05/03 22:00 | 99.058 | 1,180 | 1,184,710 |
932 | USDJPY# | buy | 2013/05/03 22:00 | 99.057 | 0.1 | 2013/05/06 00:05 | 99.149 | 920 | 1,185,630 |
933 | USDJPY# | buy | 2013/05/03 22:20 | 99.018 | 0.1 | 2013/05/06 00:05 | 99.140 | 1,220 | 1,186,850 |
934 | USDJPY# | buy | 2013/05/06 13:35 | 99.216 | 0.1 | 2013/05/06 17:15 | 99.315 | 990 | 1,187,840 |
935 | USDJPY# | buy | 2013/05/06 13:35 | 99.208 | 0.1 | 2013/05/06 17:20 | 99.336 | 1,280 | 1,189,120 |
936 | USDJPY# | sell | 2013/05/07 08:20 | 99.168 | 0.1 | 2013/05/07 09:16 | 99.015 | 1,530 | 1,190,650 |
937 | USDJPY# | sell | 2013/05/08 04:20 | 99.078 | 0.1 | 2013/05/08 07:20 | 98.942 | 1,360 | 1,192,010 |
938 | USDJPY# | sell | 2013/05/10 03:00 | 100.829 | 0.1 | 2013/05/10 19:10 | 101.540 | -7,110 | 1,184,900 |
939 | USDJPY# | sell | 2013/05/10 03:05 | 100.854 | 0.1 | 2013/05/10 19:10 | 101.545 | -6,910 | 1,177,990 |
940 | USDJPY# | sell | 2013/05/10 03:10 | 100.919 | 0.1 | 2013/05/10 19:10 | 101.537 | -6,180 | 1,171,810 |
941 | USDJPY# | sell | 2013/05/10 16:50 | 101.529 | 0.1 | 2013/05/13 08:55 | 101.575 | -460 | 1,171,350 |
942 | USDJPY# | buy | 2013/05/13 08:05 | 101.748 | 0.1 | 2013/05/13 11:45 | 101.770 | 220 | 1,171,570 |
943 | USDJPY# | buy | 2013/05/13 08:05 | 101.742 | 0.1 | 2013/05/13 11:45 | 101.773 | 310 | 1,171,880 |
944 | USDJPY# | buy | 2013/05/13 08:05 | 101.757 | 0.1 | 2013/05/13 11:45 | 101.772 | 150 | 1,172,030 |
945 | USDJPY# | sell | 2013/05/13 15:05 | 101.801 | 0.1 | 2013/05/13 16:30 | 101.690 | 1,110 | 1,173,140 |
946 | USDJPY# | sell | 2013/05/15 00:00 | 102.389 | 0.1 | 2013/05/15 01:05 | 102.256 | 1,330 | 1,174,470 |
947 | USDJPY# | buy | 2013/05/15 01:10 | 102.222 | 0.1 | 2013/05/15 01:55 | 102.287 | 650 | 1,175,120 |
948 | USDJPY# | buy | 2013/05/15 16:20 | 102.121 | 0.1 | 2013/05/15 16:30 | 102.244 | 1,230 | 1,176,350 |
949 | USDJPY# | buy | 2013/05/15 15:35 | 102.419 | 0.1 | 2013/05/15 18:15 | 102.482 | 630 | 1,176,980 |
950 | USDJPY# | buy | 2013/05/15 15:35 | 102.401 | 0.1 | 2013/05/15 18:15 | 102.483 | 820 | 1,177,800 |
951 | USDJPY# | sell | 2013/05/16 08:45 | 102.338 | 0.1 | 2013/05/16 15:35 | 102.294 | 440 | 1,178,240 |
952 | USDJPY# | buy | 2013/05/16 15:35 | 102.294 | 0.1 | 2013/05/16 22:10 | 102.318 | 240 | 1,178,480 |
953 | USDJPY# | buy | 2013/05/17 13:25 | 102.301 | 0.1 | 2013/05/17 13:55 | 102.427 | 1,260 | 1,179,740 |
954 | USDJPY# | buy | 2013/05/20 11:35 | 102.458 | 0.1 | 2013/05/20 12:00 | 102.555 | 970 | 1,180,710 |
955 | USDJPY# | buy | 2013/05/20 00:05 | 102.886 | 0.1 | 2013/05/20 12:55 | 102.661 | -2,250 | 1,178,460 |
956 | USDJPY# | buy | 2013/05/20 00:05 | 102.878 | 0.1 | 2013/05/20 12:55 | 102.662 | -2,160 | 1,176,300 |
957 | USDJPY# | buy | 2013/05/20 00:10 | 102.874 | 0.1 | 2013/05/20 12:55 | 102.646 | -2,280 | 1,174,020 |
958 | USDJPY# | buy | 2013/05/20 00:15 | 102.913 | 0.1 | 2013/05/20 12:55 | 102.660 | -2,530 | 1,171,490 |
959 | USDJPY# | buy | 2013/05/20 00:25 | 102.839 | 0.1 | 2013/05/20 12:55 | 102.642 | -1,970 | 1,169,520 |
960 | USDJPY# | sell | 2013/05/21 03:30 | 102.396 | 0.1 | 2013/05/21 06:25 | 102.469 | -730 | 1,168,790 |
961 | USDJPY# | sell | 2013/05/21 03:35 | 102.474 | 0.1 | 2013/05/21 06:25 | 102.462 | 120 | 1,168,910 |
962 | USDJPY# | buy | 2013/05/21 17:55 | 102.598 | 0.1 | 2013/05/21 21:00 | 102.597 | -10 | 1,168,900 |
963 | USDJPY# | buy | 2013/05/21 17:50 | 102.618 | 0.1 | 2013/05/21 21:05 | 102.617 | -10 | 1,168,890 |
964 | USDJPY# | sell | 2013/05/22 04:00 | 102.643 | 0.1 | 2013/05/22 05:50 | 102.531 | 1,120 | 1,170,010 |
965 | USDJPY# | buy | 2013/05/22 21:40 | 102.998 | 0.1 | 2013/05/22 21:52 | 103.159 | 1,610 | 1,171,620 |
966 | USDJPY# | buy | 2013/05/22 21:40 | 103.010 | 0.1 | 2013/05/22 21:55 | 103.184 | 1,740 | 1,173,360 |
967 | USDJPY# | buy | 2013/05/22 21:40 | 103.007 | 0.1 | 2013/05/22 21:55 | 103.181 | 1,740 | 1,175,100 |
968 | USDJPY# | buy | 2013/05/22 22:30 | 102.832 | 0.1 | 2013/05/22 23:20 | 102.942 | 1,100 | 1,176,200 |
969 | USDJPY# | buy | 2013/05/22 21:35 | 103.143 | 0.1 | 2013/05/23 02:20 | 103.196 | 530 | 1,176,730 |
970 | USDJPY# | buy | 2013/05/22 21:40 | 103.001 | 0.1 | 2013/05/23 02:20 | 103.199 | 1,980 | 1,178,710 |
971 | USDJPY# | buy | 2013/05/22 21:45 | 103.032 | 0.1 | 2013/05/23 02:20 | 103.198 | 1,660 | 1,180,370 |
972 | USDJPY# | sell | 2013/05/23 14:15 | 101.789 | 0.1 | 2013/05/23 14:25 | 101.670 | 1,190 | 1,181,560 |
973 | USDJPY# | sell | 2013/05/23 21:50 | 101.988 | 0.1 | 2013/05/24 07:20 | 101.320 | 6,680 | 1,188,240 |
974 | USDJPY# | buy | 2013/05/24 06:55 | 101.901 | 0.1 | 2013/05/24 11:30 | 101.903 | 20 | 1,188,260 |
975 | USDJPY# | buy | 2013/05/24 06:55 | 101.886 | 0.1 | 2013/05/24 11:30 | 101.909 | 230 | 1,188,490 |
976 | USDJPY# | buy | 2013/05/24 07:05 | 101.827 | 0.1 | 2013/05/24 11:30 | 101.897 | 700 | 1,189,190 |
977 | USDJPY# | sell | 2013/05/24 11:30 | 101.903 | 0.1 | 2013/05/24 11:50 | 101.726 | 1,770 | 1,190,960 |
978 | USDJPY# | sell | 2013/05/24 11:35 | 101.932 | 0.1 | 2013/05/24 11:50 | 101.726 | 2,060 | 1,193,020 |
979 | USDJPY# | buy | 2013/05/24 14:20 | 101.250 | 0.1 | 2013/05/24 15:55 | 101.347 | 970 | 1,193,990 |
980 | USDJPY# | buy | 2013/05/24 14:10 | 101.389 | 0.1 | 2013/05/24 22:10 | 101.084 | -3,050 | 1,190,940 |
981 | USDJPY# | buy | 2013/05/24 14:15 | 101.312 | 0.1 | 2013/05/24 22:10 | 101.075 | -2,370 | 1,188,570 |
982 | USDJPY# | sell | 2013/05/24 22:25 | 101.134 | 0.1 | 2013/05/24 22:40 | 101.017 | 1,170 | 1,189,740 |
983 | USDJPY# | buy | 2013/05/24 07:30 | 101.318 | 0.1 | 2013/05/27 18:00 | 101.060 | -2,580 | 1,187,160 |
984 | USDJPY# | sell | 2013/05/28 10:20 | 102.161 | 0.1 | 2013/05/28 13:20 | 102.012 | 1,490 | 1,188,650 |
985 | USDJPY# | sell | 2013/05/28 10:25 | 102.174 | 0.1 | 2013/05/28 13:20 | 102.016 | 1,580 | 1,190,230 |
986 | USDJPY# | sell | 2013/05/28 10:30 | 102.196 | 0.1 | 2013/05/28 13:20 | 102.005 | 1,910 | 1,192,140 |
987 | USDJPY# | buy | 2013/05/28 21:15 | 101.912 | 0.1 | 2013/05/28 21:20 | 102.022 | 1,100 | 1,193,240 |
988 | USDJPY# | sell | 2013/05/29 02:55 | 102.469 | 0.1 | 2013/05/29 10:15 | 101.940 | 5,290 | 1,198,530 |
989 | USDJPY# | sell | 2013/05/30 04:00 | 101.277 | 0.1 | 2013/05/30 05:35 | 101.136 | 1,410 | 1,199,940 |
990 | USDJPY# | sell | 2013/05/30 04:30 | 101.261 | 0.1 | 2013/05/30 08:30 | 100.765 | 4,960 | 1,204,900 |
991 | USDJPY# | buy | 2013/05/30 11:55 | 100.662 | 0.1 | 2013/05/30 13:35 | 101.480 | 8,180 | 1,213,080 |
992 | USDJPY# | buy | 2013/05/30 17:10 | 100.930 | 0.1 | 2013/05/31 01:30 | 100.866 | -640 | 1,212,440 |
993 | USDJPY# | buy | 2013/05/30 17:15 | 100.873 | 0.1 | 2013/05/31 01:30 | 100.851 | -220 | 1,212,220 |
994 | USDJPY# | buy | 2013/05/30 17:20 | 100.865 | 0.1 | 2013/05/31 01:30 | 100.852 | -130 | 1,212,090 |
995 | USDJPY# | sell | 2013/05/31 02:10 | 101.040 | 0.1 | 2013/05/31 02:30 | 100.940 | 1,000 | 1,213,090 |
996 | USDJPY# | sell | 2013/05/31 02:55 | 101.171 | 0.1 | 2013/05/31 03:10 | 101.045 | 1,260 | 1,214,350 |
997 | USDJPY# | sell | 2013/05/31 01:50 | 100.955 | 0.1 | 2013/05/31 06:45 | 100.990 | -350 | 1,214,000 |
998 | USDJPY# | sell | 2013/05/31 01:55 | 101.025 | 0.1 | 2013/05/31 06:45 | 100.983 | 420 | 1,214,420 |
999 | USDJPY# | sell | 2013/05/31 02:05 | 100.995 | 0.1 | 2013/05/31 06:45 | 100.978 | 170 | 1,214,590 |
1000 | USDJPY# | sell | 2013/05/31 16:40 | 100.698 | 0.1 | 2013/05/31 21:55 | 100.713 | -150 | 1,214,440 |
1001 | USDJPY# | sell | 2013/05/31 16:45 | 100.817 | 0.1 | 2013/05/31 21:55 | 100.700 | 1,170 | 1,215,610 |
1002 | USDJPY# | sell | 2013/05/31 16:50 | 100.832 | 0.1 | 2013/05/31 21:55 | 100.712 | 1,200 | 1,216,810 |
1003 | USDJPY# | sell | 2013/05/31 17:00 | 100.928 | 0.1 | 2013/05/31 21:55 | 100.699 | 2,290 | 1,219,100 |
1004 | USDJPY# | buy | 2013/05/31 22:00 | 100.669 | 0.1 | 2013/06/03 04:10 | 100.687 | 180 | 1,219,280 |
1005 | USDJPY# | sell | 2013/06/03 22:10 | 99.425 | 0.1 | 2013/06/03 22:15 | 99.447 | -220 | 1,219,060 |
1006 | USDJPY# | sell | 2013/06/03 22:15 | 99.433 | 0.1 | 2013/06/03 22:20 | 99.373 | 600 | 1,219,660 |
1007 | USDJPY# | sell | 2013/06/04 02:10 | 99.675 | 0.1 | 2013/06/04 03:36 | 99.517 | 1,580 | 1,221,240 |
1008 | USDJPY# | sell | 2013/06/04 02:10 | 99.679 | 0.1 | 2013/06/04 03:40 | 99.552 | 1,270 | 1,222,510 |
1009 | USDJPY# | sell | 2013/06/04 02:10 | 99.680 | 0.1 | 2013/06/04 03:40 | 99.550 | 1,300 | 1,223,810 |
1010 | USDJPY# | buy | 2013/06/04 03:55 | 99.461 | 0.1 | 2013/06/04 04:10 | 99.540 | 790 | 1,224,600 |
1011 | USDJPY# | buy | 2013/06/04 04:00 | 99.381 | 0.1 | 2013/06/04 04:10 | 99.555 | 1,740 | 1,226,340 |
1012 | USDJPY# | buy | 2013/06/04 04:00 | 99.377 | 0.1 | 2013/06/04 04:10 | 99.552 | 1,750 | 1,228,090 |
1013 | USDJPY# | buy | 2013/06/04 13:55 | 99.953 | 0.1 | 2013/06/04 14:27 | 100.097 | 1,440 | 1,229,530 |
1014 | USDJPY# | buy | 2013/06/04 13:55 | 99.961 | 0.1 | 2013/06/04 14:30 | 100.124 | 1,630 | 1,231,160 |
1015 | USDJPY# | buy | 2013/06/04 13:55 | 99.963 | 0.1 | 2013/06/04 14:30 | 100.118 | 1,550 | 1,232,710 |
1016 | USDJPY# | buy | 2013/06/04 13:50 | 100.030 | 0.1 | 2013/06/04 14:40 | 100.167 | 1,370 | 1,234,080 |
1017 | USDJPY# | buy | 2013/06/04 13:55 | 99.969 | 0.1 | 2013/06/04 14:40 | 100.170 | 2,010 | 1,236,090 |
1018 | USDJPY# | buy | 2013/06/04 14:10 | 99.909 | 0.1 | 2013/06/04 14:40 | 100.179 | 2,700 | 1,238,790 |
1019 | USDJPY# | sell | 2013/06/05 01:45 | 100.184 | 0.1 | 2013/06/05 05:15 | 100.116 | 680 | 1,239,470 |
1020 | USDJPY# | sell | 2013/06/06 03:35 | 99.263 | 0.1 | 2013/06/06 05:30 | 99.159 | 1,040 | 1,240,510 |
1021 | USDJPY# | sell | 2013/06/06 03:35 | 99.265 | 0.1 | 2013/06/06 06:31 | 99.116 | 1,490 | 1,242,000 |
1022 | USDJPY# | sell | 2013/06/06 03:30 | 99.244 | 0.1 | 2013/06/06 06:35 | 99.126 | 1,180 | 1,243,180 |
1023 | USDJPY# | sell | 2013/06/07 00:50 | 97.422 | 0.1 | 2013/06/07 01:53 | 97.270 | 1,520 | 1,244,700 |
1024 | USDJPY# | sell | 2013/06/07 00:50 | 97.421 | 0.1 | 2013/06/07 01:55 | 97.303 | 1,180 | 1,245,880 |
1025 | USDJPY# | sell | 2013/06/07 00:45 | 97.332 | 0.1 | 2013/06/07 04:05 | 97.184 | 1,480 | 1,247,360 |
1026 | USDJPY# | sell | 2013/06/07 00:50 | 97.418 | 0.1 | 2013/06/07 04:05 | 97.184 | 2,340 | 1,249,700 |
1027 | USDJPY# | sell | 2013/06/07 00:55 | 97.383 | 0.1 | 2013/06/07 04:05 | 97.172 | 2,110 | 1,251,810 |
1028 | USDJPY# | buy | 2013/06/07 04:15 | 96.832 | 0.1 | 2013/06/07 04:35 | 96.973 | 1,410 | 1,253,220 |
1029 | USDJPY# | buy | 2013/06/07 05:00 | 96.687 | 0.1 | 2013/06/07 07:20 | 95.605 | -10,820 | 1,242,400 |
1030 | USDJPY# | sell | 2013/06/07 08:40 | 96.941 | 0.1 | 2013/06/07 09:10 | 96.552 | 3,890 | 1,246,290 |
1031 | USDJPY# | sell | 2013/06/07 08:45 | 97.061 | 0.1 | 2013/06/07 09:10 | 96.550 | 5,110 | 1,251,400 |
1032 | USDJPY# | sell | 2013/06/07 15:55 | 96.474 | 0.1 | 2013/06/07 16:00 | 96.553 | -790 | 1,250,610 |
1033 | USDJPY# | sell | 2013/06/07 16:00 | 96.524 | 0.1 | 2013/06/07 16:15 | 96.665 | -1,410 | 1,249,200 |
1034 | USDJPY# | sell | 2013/06/07 16:20 | 96.887 | 0.1 | 2013/06/07 16:45 | 96.732 | 1,550 | 1,250,750 |
1035 | USDJPY# | sell | 2013/06/07 16:20 | 96.888 | 0.1 | 2013/06/07 16:45 | 96.738 | 1,500 | 1,252,250 |
1036 | USDJPY# | sell | 2013/06/10 00:15 | 97.841 | 0.1 | 2013/06/10 03:55 | 97.783 | 580 | 1,252,830 |
1037 | USDJPY# | sell | 2013/06/10 00:20 | 97.810 | 0.1 | 2013/06/10 03:55 | 97.771 | 390 | 1,253,220 |
1038 | USDJPY# | buy | 2013/06/10 03:55 | 97.768 | 0.1 | 2013/06/10 04:18 | 97.914 | 1,460 | 1,254,680 |
1039 | USDJPY# | buy | 2013/06/10 03:55 | 97.772 | 0.1 | 2013/06/10 04:20 | 97.946 | 1,740 | 1,256,420 |
1040 | USDJPY# | buy | 2013/06/10 03:55 | 97.769 | 0.1 | 2013/06/10 04:20 | 97.959 | 1,900 | 1,258,320 |
1041 | USDJPY# | buy | 2013/06/10 04:15 | 97.747 | 0.1 | 2013/06/10 04:20 | 97.955 | 2,080 | 1,260,400 |
1042 | USDJPY# | sell | 2013/06/10 07:10 | 98.270 | 0.1 | 2013/06/10 15:45 | 98.547 | -2,770 | 1,257,630 |
1043 | USDJPY# | sell | 2013/06/10 07:15 | 98.275 | 0.1 | 2013/06/10 15:45 | 98.548 | -2,730 | 1,254,900 |
1044 | USDJPY# | sell | 2013/06/10 07:30 | 98.297 | 0.1 | 2013/06/10 15:45 | 98.538 | -2,410 | 1,252,490 |
1045 | USDJPY# | buy | 2013/06/10 15:45 | 98.537 | 0.1 | 2013/06/10 15:55 | 98.727 | 1,900 | 1,254,390 |
1046 | USDJPY# | buy | 2013/06/11 03:15 | 98.624 | 0.1 | 2013/06/11 03:50 | 98.735 | 1,110 | 1,255,500 |
1047 | USDJPY# | sell | 2013/06/11 04:55 | 98.969 | 0.1 | 2013/06/11 05:05 | 98.853 | 1,160 | 1,256,660 |
1048 | USDJPY# | sell | 2013/06/12 08:25 | 96.729 | 0.1 | 2013/06/12 09:40 | 96.539 | 1,900 | 1,258,560 |
1049 | USDJPY# | sell | 2013/06/12 08:25 | 96.726 | 0.1 | 2013/06/12 09:40 | 96.545 | 1,810 | 1,260,370 |
1050 | USDJPY# | sell | 2013/06/12 23:20 | 96.089 | 0.1 | 2013/06/13 01:25 | 95.752 | 3,370 | 1,263,740 |
1051 | USDJPY# | buy | 2013/06/13 02:55 | 95.600 | 0.1 | 2013/06/13 09:30 | 93.986 | -16,140 | 1,247,600 |
1052 | USDJPY# | buy | 2013/06/13 03:00 | 95.510 | 0.1 | 2013/06/13 13:05 | 94.353 | -11,570 | 1,236,030 |
1053 | USDJPY# | buy | 2013/06/13 14:30 | 94.084 | 0.1 | 2013/06/13 15:35 | 94.308 | 2,240 | 1,238,270 |
1054 | USDJPY# | buy | 2013/06/13 15:20 | 94.044 | 0.1 | 2013/06/13 15:35 | 94.307 | 2,630 | 1,240,900 |
1055 | USDJPY# | buy | 2013/06/13 15:30 | 93.995 | 0.1 | 2013/06/13 15:35 | 94.288 | 2,930 | 1,243,830 |
1056 | USDJPY# | sell | 2013/06/13 16:10 | 94.766 | 0.1 | 2013/06/13 16:14 | 94.622 | 1,440 | 1,245,270 |
1057 | USDJPY# | sell | 2013/06/13 16:10 | 94.775 | 0.1 | 2013/06/13 16:15 | 94.613 | 1,620 | 1,246,890 |
1058 | USDJPY# | sell | 2013/06/13 16:10 | 94.780 | 0.1 | 2013/06/13 16:15 | 94.607 | 1,730 | 1,248,620 |
1059 | USDJPY# | sell | 2013/06/13 20:15 | 94.762 | 0.1 | 2013/06/14 00:42 | 95.793 | -10,310 | 1,238,310 |
1060 | USDJPY# | sell | 2013/06/13 20:10 | 94.721 | 0.1 | 2013/06/14 03:10 | 95.291 | -5,700 | 1,232,610 |
1061 | USDJPY# | buy | 2013/06/14 03:50 | 94.970 | 0.1 | 2013/06/14 05:21 | 95.129 | 1,590 | 1,234,200 |
1062 | USDJPY# | buy | 2013/06/14 03:50 | 94.984 | 0.1 | 2013/06/14 07:15 | 95.085 | 1,010 | 1,235,210 |
1063 | USDJPY# | buy | 2013/06/14 03:20 | 95.154 | 0.1 | 2013/06/14 07:35 | 95.226 | 720 | 1,235,930 |
1064 | USDJPY# | buy | 2013/06/14 03:45 | 95.092 | 0.1 | 2013/06/14 07:35 | 95.216 | 1,240 | 1,237,170 |
1065 | USDJPY# | buy | 2013/06/14 03:50 | 94.974 | 0.1 | 2013/06/14 07:35 | 95.216 | 2,420 | 1,239,590 |
1066 | USDJPY# | sell | 2013/06/14 07:50 | 95.359 | 0.1 | 2013/06/14 08:10 | 95.224 | 1,350 | 1,240,940 |
1067 | USDJPY# | sell | 2013/06/14 07:45 | 95.280 | 0.1 | 2013/06/14 08:30 | 94.998 | 2,820 | 1,243,760 |
1068 | USDJPY# | sell | 2013/06/14 07:50 | 95.350 | 0.1 | 2013/06/14 08:30 | 95.007 | 3,430 | 1,247,190 |
1069 | USDJPY# | sell | 2013/06/17 01:20 | 94.420 | 0.1 | 2013/06/17 01:46 | 94.277 | 1,430 | 1,248,620 |
1070 | USDJPY# | sell | 2013/06/17 01:20 | 94.431 | 0.1 | 2013/06/17 01:50 | 94.285 | 1,460 | 1,250,080 |
1071 | USDJPY# | sell | 2013/06/17 01:15 | 94.367 | 0.1 | 2013/06/17 01:55 | 94.244 | 1,230 | 1,251,310 |
1072 | USDJPY# | sell | 2013/06/17 01:20 | 94.412 | 0.1 | 2013/06/17 01:55 | 94.255 | 1,570 | 1,252,880 |
1073 | USDJPY# | sell | 2013/06/17 03:55 | 94.653 | 0.1 | 2013/06/17 11:40 | 94.797 | -1,440 | 1,251,440 |
1074 | USDJPY# | sell | 2013/06/17 03:55 | 94.655 | 0.1 | 2013/06/17 11:40 | 94.807 | -1,520 | 1,249,920 |
1075 | USDJPY# | sell | 2013/06/17 06:40 | 94.713 | 0.1 | 2013/06/17 22:30 | 94.506 | 2,070 | 1,251,990 |
1076 | USDJPY# | sell | 2013/06/18 09:55 | 94.976 | 0.1 | 2013/06/18 12:50 | 95.393 | -4,170 | 1,247,820 |
1077 | USDJPY# | buy | 2013/06/18 18:55 | 95.198 | 0.1 | 2013/06/18 19:20 | 95.337 | 1,390 | 1,249,210 |
1078 | USDJPY# | buy | 2013/06/18 18:55 | 95.203 | 0.1 | 2013/06/18 23:09 | 95.361 | 1,580 | 1,250,790 |
1079 | USDJPY# | buy | 2013/06/18 18:45 | 95.318 | 0.1 | 2013/06/18 23:10 | 95.403 | 850 | 1,251,640 |
1080 | USDJPY# | buy | 2013/06/18 18:50 | 95.301 | 0.1 | 2013/06/18 23:10 | 95.399 | 980 | 1,252,620 |
1081 | USDJPY# | buy | 2013/06/18 18:50 | 95.306 | 0.1 | 2013/06/18 23:10 | 95.394 | 880 | 1,253,500 |
1082 | USDJPY# | sell | 2013/06/18 23:25 | 95.443 | 0.1 | 2013/06/19 03:35 | 95.416 | 270 | 1,253,770 |
1083 | USDJPY# | buy | 2013/06/20 03:20 | 96.323 | 0.1 | 2013/06/20 04:05 | 96.531 | 2,080 | 1,255,850 |
1084 | USDJPY# | buy | 2013/06/20 03:25 | 96.242 | 0.1 | 2013/06/20 04:05 | 96.529 | 2,870 | 1,258,720 |
1085 | USDJPY# | buy | 2013/06/20 03:30 | 96.244 | 0.1 | 2013/06/20 04:05 | 96.524 | 2,800 | 1,261,520 |
1086 | USDJPY# | sell | 2013/06/20 09:30 | 97.295 | 0.1 | 2013/06/20 09:45 | 97.377 | -820 | 1,260,700 |
1087 | USDJPY# | buy | 2013/06/20 15:35 | 97.637 | 0.1 | 2013/06/20 17:05 | 98.137 | 5,000 | 1,265,700 |
1088 | USDJPY# | sell | 2013/06/20 17:05 | 98.134 | 0.1 | 2013/06/20 17:30 | 97.909 | 2,250 | 1,267,950 |
1089 | USDJPY# | buy | 2013/06/20 21:30 | 97.666 | 0.1 | 2013/06/21 03:25 | 97.303 | -3,630 | 1,264,320 |
1090 | USDJPY# | buy | 2013/06/20 21:30 | 97.668 | 0.1 | 2013/06/21 03:25 | 97.318 | -3,500 | 1,260,820 |
1091 | USDJPY# | buy | 2013/06/21 04:50 | 97.010 | 0.1 | 2013/06/21 06:05 | 97.213 | 2,030 | 1,262,850 |
1092 | USDJPY# | buy | 2013/06/20 21:25 | 97.749 | 0.1 | 2013/06/21 06:35 | 97.326 | -4,230 | 1,258,620 |
1093 | USDJPY# | sell | 2013/06/21 06:35 | 97.312 | 0.1 | 2013/06/21 12:35 | 97.645 | -3,330 | 1,255,290 |
1094 | USDJPY# | sell | 2013/06/21 07:45 | 97.477 | 0.1 | 2013/06/21 12:35 | 97.651 | -1,740 | 1,253,550 |
1095 | USDJPY# | buy | 2013/06/21 12:40 | 97.445 | 0.1 | 2013/06/21 14:15 | 97.753 | 3,080 | 1,256,630 |
1096 | USDJPY# | buy | 2013/06/21 12:45 | 97.413 | 0.1 | 2013/06/21 14:15 | 97.740 | 3,270 | 1,259,900 |
1097 | USDJPY# | buy | 2013/06/21 12:50 | 97.348 | 0.1 | 2013/06/21 14:15 | 97.749 | 4,010 | 1,263,910 |
1098 | USDJPY# | buy | 2013/06/21 17:50 | 97.425 | 0.1 | 2013/06/21 18:20 | 97.628 | 2,030 | 1,265,940 |
1099 | USDJPY# | sell | 2013/06/21 19:45 | 97.927 | 0.1 | 2013/06/21 20:00 | 97.811 | 1,160 | 1,267,100 |
1100 | USDJPY# | sell | 2013/06/21 09:35 | 97.758 | 0.1 | 2013/06/24 12:10 | 97.808 | -500 | 1,266,600 |
1101 | USDJPY# | buy | 2013/06/24 11:55 | 98.081 | 0.1 | 2013/06/24 14:45 | 98.254 | 1,730 | 1,268,330 |
1102 | USDJPY# | buy | 2013/06/24 11:55 | 98.082 | 0.1 | 2013/06/24 14:45 | 98.269 | 1,870 | 1,270,200 |
1103 | USDJPY# | sell | 2013/06/25 04:00 | 97.792 | 0.1 | 2013/06/25 06:00 | 97.680 | 1,120 | 1,271,320 |
1104 | USDJPY# | sell | 2013/06/26 01:05 | 97.974 | 0.1 | 2013/06/26 03:25 | 97.968 | 60 | 1,271,380 |
1105 | USDJPY# | buy | 2013/06/26 05:15 | 97.731 | 0.1 | 2013/06/26 07:05 | 97.874 | 1,430 | 1,272,810 |
1106 | USDJPY# | sell | 2013/06/26 14:00 | 97.718 | 0.1 | 2013/06/26 15:30 | 97.522 | 1,960 | 1,274,770 |
1107 | USDJPY# | sell | 2013/06/26 13:55 | 97.673 | 0.1 | 2013/06/26 15:35 | 97.451 | 2,220 | 1,276,990 |
1108 | USDJPY# | sell | 2013/06/26 14:00 | 97.708 | 0.1 | 2013/06/26 15:35 | 97.452 | 2,560 | 1,279,550 |
1109 | USDJPY# | buy | 2013/06/28 09:30 | 98.697 | 0.1 | 2013/06/28 09:48 | 98.854 | 1,570 | 1,281,120 |
1110 | USDJPY# | buy | 2013/06/28 09:25 | 98.695 | 0.1 | 2013/06/28 09:50 | 98.829 | 1,340 | 1,282,460 |
1111 | USDJPY# | sell | 2013/07/03 01:50 | 100.772 | 0.1 | 2013/07/03 02:10 | 100.803 | -310 | 1,282,150 |
1112 | USDJPY# | sell | 2013/07/03 01:45 | 100.671 | 0.1 | 2013/07/03 04:05 | 100.637 | 340 | 1,282,490 |
1113 | USDJPY# | buy | 2013/07/03 04:35 | 100.549 | 0.1 | 2013/07/03 06:05 | 100.632 | 830 | 1,283,320 |
1114 | USDJPY# | buy | 2013/07/03 04:35 | 100.542 | 0.1 | 2013/07/03 06:05 | 100.625 | 830 | 1,284,150 |
1115 | USDJPY# | buy | 2013/07/03 04:35 | 100.550 | 0.1 | 2013/07/03 06:05 | 100.632 | 820 | 1,284,970 |
1116 | USDJPY# | buy | 2013/07/03 17:15 | 99.450 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,350 | 1,287,320 |
1117 | USDJPY# | buy | 2013/07/03 17:20 | 99.455 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,300 | 1,289,620 |
1118 | USDJPY# | buy | 2013/07/03 10:25 | 100.480 | 0.1 | 2013/07/03 18:45 | 99.814 | -6,660 | 1,282,960 |
1119 | USDJPY# | sell | 2013/07/03 19:25 | 99.938 | 0.1 | 2013/07/03 21:25 | 99.855 | 830 | 1,283,790 |
1120 | USDJPY# | sell | 2013/07/03 19:30 | 99.968 | 0.1 | 2013/07/03 21:25 | 99.853 | 1,150 | 1,284,940 |
1121 | USDJPY# | sell | 2013/07/03 19:30 | 99.987 | 0.1 | 2013/07/03 21:25 | 99.858 | 1,290 | 1,286,230 |
1122 | USDJPY# | sell | 2013/07/03 18:45 | 99.825 | 0.1 | 2013/07/03 23:05 | 99.856 | -310 | 1,285,920 |
1123 | USDJPY# | sell | 2013/07/03 19:10 | 99.881 | 0.1 | 2013/07/03 23:05 | 99.856 | 250 | 1,286,170 |
1124 | USDJPY# | sell | 2013/07/03 19:15 | 99.918 | 0.1 | 2013/07/03 23:05 | 99.858 | 600 | 1,286,770 |
1125 | USDJPY# | buy | 2013/07/04 03:05 | 99.774 | 0.1 | 2013/07/04 03:30 | 99.878 | 1,040 | 1,287,810 |
1126 | USDJPY# | sell | 2013/07/04 14:55 | 99.868 | 0.1 | 2013/07/04 21:55 | 99.938 | -700 | 1,287,110 |
1127 | USDJPY# | buy | 2013/07/04 21:55 | 99.947 | 0.1 | 2013/07/05 00:09 | 100.112 | 1,650 | 1,288,760 |
1128 | USDJPY# | buy | 2013/07/04 21:55 | 99.938 | 0.1 | 2013/07/05 00:10 | 100.075 | 1,370 | 1,290,130 |
1129 | USDJPY# | buy | 2013/07/05 06:10 | 100.227 | 0.1 | 2013/07/05 07:40 | 100.325 | 980 | 1,291,110 |
1130 | USDJPY# | buy | 2013/07/05 06:10 | 100.231 | 0.1 | 2013/07/05 15:15 | 100.104 | -1,270 | 1,289,840 |
1131 | USDJPY# | buy | 2013/07/05 11:30 | 100.134 | 0.1 | 2013/07/05 15:15 | 100.099 | -350 | 1,289,490 |
1132 | USDJPY# | buy | 2013/07/05 11:30 | 100.126 | 0.1 | 2013/07/05 15:15 | 100.101 | -250 | 1,289,240 |
1133 | USDJPY# | sell | 2013/07/05 21:25 | 101.123 | 0.1 | 2013/07/08 04:30 | 101.240 | -1,170 | 1,288,070 |
1134 | USDJPY# | sell | 2013/07/05 21:30 | 101.115 | 0.1 | 2013/07/08 04:30 | 101.239 | -1,240 | 1,286,830 |
1135 | USDJPY# | sell | 2013/07/05 21:55 | 101.173 | 0.1 | 2013/07/08 04:30 | 101.240 | -670 | 1,286,160 |
1136 | USDJPY# | buy | 2013/07/08 04:50 | 101.154 | 0.1 | 2013/07/08 06:05 | 101.258 | 1,040 | 1,287,200 |
1137 | USDJPY# | buy | 2013/07/08 04:50 | 101.170 | 0.1 | 2013/07/08 06:32 | 101.315 | 1,450 | 1,288,650 |
1138 | USDJPY# | buy | 2013/07/08 04:30 | 101.247 | 0.1 | 2013/07/08 06:35 | 101.334 | 870 | 1,289,520 |
1139 | USDJPY# | buy | 2013/07/08 04:30 | 101.241 | 0.1 | 2013/07/08 06:35 | 101.346 | 1,050 | 1,290,570 |
1140 | USDJPY# | buy | 2013/07/08 04:35 | 101.258 | 0.1 | 2013/07/08 06:35 | 101.336 | 780 | 1,291,350 |
1141 | USDJPY# | buy | 2013/07/08 04:45 | 101.211 | 0.1 | 2013/07/08 06:35 | 101.338 | 1,270 | 1,292,620 |
1142 | USDJPY# | buy | 2013/07/08 08:15 | 101.090 | 0.1 | 2013/07/08 10:35 | 101.200 | 1,100 | 1,293,720 |
1143 | USDJPY# | buy | 2013/07/08 08:15 | 101.094 | 0.1 | 2013/07/08 10:35 | 101.198 | 1,040 | 1,294,760 |
1144 | USDJPY# | buy | 2013/07/08 08:15 | 101.087 | 0.1 | 2013/07/08 11:30 | 101.244 | 1,570 | 1,296,330 |
1145 | USDJPY# | sell | 2013/07/09 03:10 | 101.044 | 0.1 | 2013/07/09 10:05 | 101.089 | -450 | 1,295,880 |
1146 | USDJPY# | sell | 2013/07/09 03:10 | 101.047 | 0.1 | 2013/07/09 10:05 | 101.090 | -430 | 1,295,450 |
1147 | USDJPY# | sell | 2013/07/10 16:55 | 100.495 | 0.1 | 2013/07/10 17:12 | 100.349 | 1,460 | 1,296,910 |
1148 | USDJPY# | sell | 2013/07/10 16:55 | 100.495 | 0.1 | 2013/07/10 17:15 | 100.308 | 1,870 | 1,298,780 |
1149 | USDJPY# | sell | 2013/07/10 16:55 | 100.487 | 0.1 | 2013/07/10 17:15 | 100.326 | 1,610 | 1,300,390 |
1150 | USDJPY# | sell | 2013/07/10 15:55 | 100.342 | 0.1 | 2013/07/10 18:00 | 100.073 | 2,690 | 1,303,080 |
1151 | USDJPY# | sell | 2013/07/10 16:00 | 100.346 | 0.1 | 2013/07/10 18:00 | 100.069 | 2,770 | 1,305,850 |
1152 | USDJPY# | sell | 2013/07/10 16:05 | 100.342 | 0.1 | 2013/07/10 18:00 | 100.073 | 2,690 | 1,308,540 |
1153 | USDJPY# | buy | 2013/07/10 18:05 | 100.077 | 0.1 | 2013/07/10 18:25 | 100.216 | 1,390 | 1,309,930 |
1154 | USDJPY# | sell | 2013/07/11 10:15 | 99.231 | 0.1 | 2013/07/11 10:45 | 99.108 | 1,230 | 1,311,160 |
1155 | USDJPY# | sell | 2013/07/11 11:50 | 99.461 | 0.1 | 2013/07/11 12:15 | 99.350 | 1,110 | 1,312,270 |
1156 | USDJPY# | sell | 2013/07/11 11:50 | 99.463 | 0.1 | 2013/07/11 12:15 | 99.341 | 1,220 | 1,313,490 |
1157 | USDJPY# | buy | 2013/07/11 17:20 | 98.982 | 0.1 | 2013/07/11 19:30 | 99.072 | 900 | 1,314,390 |
1158 | USDJPY# | buy | 2013/07/11 17:15 | 99.050 | 0.1 | 2013/07/11 19:35 | 99.109 | 590 | 1,314,980 |
1159 | USDJPY# | buy | 2013/07/11 17:20 | 98.981 | 0.1 | 2013/07/11 19:35 | 99.110 | 1,290 | 1,316,270 |
1160 | USDJPY# | sell | 2013/07/11 20:50 | 99.300 | 0.1 | 2013/07/11 21:30 | 99.032 | 2,680 | 1,318,950 |
1161 | USDJPY# | sell | 2013/07/11 20:55 | 99.281 | 0.1 | 2013/07/11 21:30 | 99.041 | 2,400 | 1,321,350 |
1162 | USDJPY# | sell | 2013/07/12 04:00 | 99.175 | 0.1 | 2013/07/12 05:20 | 98.997 | 1,780 | 1,323,130 |
1163 | USDJPY# | buy | 2013/07/12 16:45 | 99.160 | 0.1 | 2013/07/12 17:40 | 99.312 | 1,520 | 1,324,650 |
1164 | USDJPY# | sell | 2013/07/15 09:55 | 99.390 | 0.1 | 2013/07/15 11:20 | 99.694 | -3,040 | 1,321,610 |
1165 | USDJPY# | buy | 2013/07/15 16:45 | 99.871 | 0.1 | 2013/07/15 17:30 | 99.952 | 810 | 1,322,420 |
1166 | USDJPY# | buy | 2013/07/15 16:50 | 99.850 | 0.1 | 2013/07/15 17:30 | 99.955 | 1,050 | 1,323,470 |
1167 | USDJPY# | buy | 2013/07/15 17:05 | 99.848 | 0.1 | 2013/07/15 17:30 | 99.965 | 1,170 | 1,324,640 |
1168 | USDJPY# | buy | 2013/07/15 22:40 | 99.732 | 0.1 | 2013/07/15 23:50 | 99.871 | 1,390 | 1,326,030 |
1169 | USDJPY# | buy | 2013/07/15 22:40 | 99.731 | 0.1 | 2013/07/15 23:50 | 99.866 | 1,350 | 1,327,380 |
1170 | USDJPY# | buy | 2013/07/15 22:40 | 99.726 | 0.1 | 2013/07/16 00:15 | 99.897 | 1,710 | 1,329,090 |
1171 | USDJPY# | buy | 2013/07/15 22:45 | 99.753 | 0.1 | 2013/07/16 00:15 | 99.898 | 1,450 | 1,330,540 |
1172 | USDJPY# | buy | 2013/07/15 22:50 | 99.738 | 0.1 | 2013/07/16 00:15 | 99.894 | 1,560 | 1,332,100 |
1173 | USDJPY# | sell | 2013/07/16 02:30 | 100.064 | 0.1 | 2013/07/16 03:00 | 99.957 | 1,070 | 1,333,170 |
1174 | USDJPY# | sell | 2013/07/17 02:15 | 99.241 | 0.1 | 2013/07/17 03:00 | 99.130 | 1,110 | 1,334,280 |
1175 | USDJPY# | sell | 2013/07/17 02:15 | 99.228 | 0.1 | 2013/07/17 06:35 | 99.326 | -980 | 1,333,300 |
1176 | USDJPY# | sell | 2013/07/17 03:50 | 99.354 | 0.1 | 2013/07/17 06:40 | 99.329 | 250 | 1,333,550 |
1177 | USDJPY# | sell | 2013/07/17 03:50 | 99.340 | 0.1 | 2013/07/17 06:40 | 99.324 | 160 | 1,333,710 |
1178 | USDJPY# | buy | 2013/07/17 15:40 | 99.493 | 0.1 | 2013/07/17 17:37 | 99.661 | 1,680 | 1,335,390 |
1179 | USDJPY# | buy | 2013/07/17 15:40 | 99.494 | 0.1 | 2013/07/17 17:40 | 99.565 | 710 | 1,336,100 |
1180 | USDJPY# | buy | 2013/07/17 15:40 | 99.506 | 0.1 | 2013/07/17 17:40 | 99.563 | 570 | 1,336,670 |
1181 | USDJPY# | buy | 2013/07/18 12:35 | 100.082 | 0.1 | 2013/07/18 14:25 | 100.142 | 600 | 1,337,270 |
1182 | USDJPY# | buy | 2013/07/18 12:40 | 100.070 | 0.1 | 2013/07/18 14:25 | 100.159 | 890 | 1,338,160 |
1183 | USDJPY# | buy | 2013/07/18 12:45 | 100.063 | 0.1 | 2013/07/18 14:25 | 100.156 | 930 | 1,339,090 |
1184 | USDJPY# | buy | 2013/07/19 04:30 | 100.312 | 0.1 | 2013/07/19 04:35 | 100.332 | 200 | 1,339,290 |
1185 | USDJPY# | sell | 2013/07/19 10:45 | 100.308 | 0.1 | 2013/07/19 14:15 | 100.248 | 600 | 1,339,890 |
1186 | USDJPY# | sell | 2013/07/23 00:00 | 99.648 | 0.1 | 2013/07/23 00:20 | 99.544 | 1,040 | 1,340,930 |
1187 | USDJPY# | sell | 2013/07/23 00:00 | 99.646 | 0.1 | 2013/07/23 02:09 | 99.491 | 1,550 | 1,342,480 |
1188 | USDJPY# | sell | 2013/07/23 00:00 | 99.644 | 0.1 | 2013/07/23 02:10 | 99.439 | 2,050 | 1,344,530 |
1189 | USDJPY# | buy | 2013/07/23 17:50 | 99.729 | 0.1 | 2013/07/24 00:40 | 99.492 | -2,370 | 1,342,160 |
1190 | USDJPY# | buy | 2013/07/23 20:40 | 99.550 | 0.1 | 2013/07/24 01:20 | 99.534 | -160 | 1,342,000 |
1191 | USDJPY# | buy | 2013/07/23 17:50 | 99.724 | 0.1 | 2013/07/24 01:30 | 99.555 | -1,690 | 1,340,310 |
1192 | USDJPY# | buy | 2013/07/25 04:40 | 100.124 | 0.1 | 2013/07/25 10:55 | 100.031 | -930 | 1,339,380 |
1193 | USDJPY# | sell | 2013/07/26 22:05 | 98.238 | 0.1 | 2013/07/26 23:00 | 98.178 | 600 | 1,339,980 |
1194 | USDJPY# | sell | 2013/07/26 22:10 | 98.281 | 0.1 | 2013/07/26 23:00 | 98.168 | 1,130 | 1,341,110 |
1195 | USDJPY# | sell | 2013/07/26 22:10 | 98.279 | 0.1 | 2013/07/26 23:00 | 98.170 | 1,090 | 1,342,200 |
1196 | USDJPY# | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.169 | 1,040 | 1,343,240 |
1197 | USDJPY# | sell | 2013/07/26 22:15 | 98.278 | 0.1 | 2013/07/26 23:00 | 98.164 | 1,140 | 1,344,380 |
1198 | USDJPY# | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/29 00:00 | 98.095 | 1,780 | 1,346,160 |
1199 | USDJPY# | buy | 2013/07/30 11:55 | 98.070 | 0.1 | 2013/07/30 16:40 | 98.083 | 130 | 1,346,290 |
1200 | USDJPY# | buy | 2013/07/30 12:00 | 98.024 | 0.1 | 2013/07/30 16:40 | 98.087 | 630 | 1,346,920 |
1201 | USDJPY# | buy | 2013/07/31 03:15 | 97.897 | 0.1 | 2013/07/31 03:50 | 98.035 | 1,380 | 1,348,300 |
1202 | USDJPY# | sell | 2013/07/31 15:15 | 97.928 | 0.1 | 2013/07/31 21:00 | 98.194 | -2,660 | 1,345,640 |
1203 | USDJPY# | sell | 2013/07/31 15:15 | 97.921 | 0.1 | 2013/07/31 21:00 | 98.204 | -2,830 | 1,342,810 |
1204 | USDJPY# | buy | 2013/07/31 21:45 | 97.908 | 0.1 | 2013/08/01 04:05 | 97.921 | 130 | 1,342,940 |
1205 | USDJPY# | buy | 2013/07/31 21:50 | 97.818 | 0.1 | 2013/08/01 04:05 | 97.914 | 960 | 1,343,900 |
1206 | USDJPY# | buy | 2013/07/31 21:55 | 97.862 | 0.1 | 2013/08/01 04:05 | 97.922 | 600 | 1,344,500 |
1207 | USDJPY# | sell | 2013/08/01 05:05 | 98.129 | 0.1 | 2013/08/01 09:50 | 98.716 | -5,870 | 1,338,630 |
1208 | USDJPY# | buy | 2013/08/02 02:00 | 99.444 | 0.1 | 2013/08/02 02:10 | 99.488 | 440 | 1,339,070 |
1209 | USDJPY# | buy | 2013/08/02 03:10 | 99.393 | 0.1 | 2013/08/02 03:50 | 99.533 | 1,400 | 1,340,470 |
1210 | USDJPY# | sell | 2013/08/02 10:00 | 99.746 | 0.1 | 2013/08/02 15:50 | 99.103 | 6,430 | 1,346,900 |
1211 | USDJPY# | sell | 2013/08/05 14:00 | 98.511 | 0.1 | 2013/08/05 14:05 | 98.498 | 130 | 1,347,030 |
1212 | USDJPY# | sell | 2013/08/05 17:05 | 98.726 | 0.1 | 2013/08/05 18:00 | 98.599 | 1,270 | 1,348,300 |
1213 | USDJPY# | sell | 2013/08/05 17:05 | 98.739 | 0.1 | 2013/08/05 18:00 | 98.594 | 1,450 | 1,349,750 |
1214 | USDJPY# | sell | 2013/08/06 07:20 | 98.230 | 0.1 | 2013/08/06 11:00 | 98.381 | -1,510 | 1,348,240 |
1215 | USDJPY# | sell | 2013/08/06 07:20 | 98.226 | 0.1 | 2013/08/06 11:00 | 98.372 | -1,460 | 1,346,780 |
1216 | USDJPY# | sell | 2013/08/06 07:20 | 98.230 | 0.1 | 2013/08/06 11:00 | 98.377 | -1,470 | 1,345,310 |
1217 | USDJPY# | sell | 2013/08/07 13:50 | 97.243 | 0.1 | 2013/08/07 15:10 | 97.134 | 1,090 | 1,346,400 |
1218 | USDJPY# | sell | 2013/08/07 13:55 | 97.273 | 0.1 | 2013/08/07 15:10 | 97.120 | 1,530 | 1,347,930 |
1219 | USDJPY# | sell | 2013/08/07 13:55 | 97.289 | 0.1 | 2013/08/07 15:10 | 97.129 | 1,600 | 1,349,530 |
1220 | USDJPY# | sell | 2013/08/07 13:50 | 97.249 | 0.1 | 2013/08/07 15:30 | 97.081 | 1,680 | 1,351,210 |
1221 | USDJPY# | sell | 2013/08/07 13:55 | 97.277 | 0.1 | 2013/08/07 15:30 | 97.085 | 1,920 | 1,353,130 |
1222 | USDJPY# | sell | 2013/08/07 14:00 | 97.271 | 0.1 | 2013/08/07 15:30 | 97.082 | 1,890 | 1,355,020 |
1223 | USDJPY# | sell | 2013/08/08 03:05 | 96.692 | 0.1 | 2013/08/08 04:55 | 96.604 | 880 | 1,355,900 |
1224 | USDJPY# | sell | 2013/08/08 03:05 | 96.695 | 0.1 | 2013/08/08 04:55 | 96.613 | 820 | 1,356,720 |
1225 | USDJPY# | sell | 2013/08/08 03:05 | 96.703 | 0.1 | 2013/08/08 04:55 | 96.604 | 990 | 1,357,710 |
1226 | USDJPY# | sell | 2013/08/08 02:00 | 96.509 | 0.1 | 2013/08/08 06:05 | 96.569 | -600 | 1,357,110 |
1227 | USDJPY# | sell | 2013/08/08 02:30 | 96.562 | 0.1 | 2013/08/08 06:05 | 96.556 | 60 | 1,357,170 |
1228 | USDJPY# | sell | 2013/08/08 19:40 | 96.207 | 0.1 | 2013/08/09 04:10 | 96.642 | -4,350 | 1,352,820 |
1229 | USDJPY# | sell | 2013/08/08 19:45 | 96.239 | 0.1 | 2013/08/09 04:10 | 96.641 | -4,020 | 1,348,800 |
1230 | USDJPY# | sell | 2013/08/08 19:45 | 96.237 | 0.1 | 2013/08/09 04:10 | 96.636 | -3,990 | 1,344,810 |
1231 | USDJPY# | sell | 2013/08/08 19:45 | 96.244 | 0.1 | 2013/08/09 04:10 | 96.637 | -3,930 | 1,340,880 |
1232 | USDJPY# | sell | 2013/08/08 19:50 | 96.217 | 0.1 | 2013/08/09 04:10 | 96.652 | -4,350 | 1,336,530 |
1233 | USDJPY# | sell | 2013/08/08 19:45 | 96.245 | 0.1 | 2013/08/09 04:15 | 96.620 | -3,750 | 1,332,780 |
1234 | USDJPY# | buy | 2013/08/09 06:35 | 96.395 | 0.1 | 2013/08/09 07:15 | 96.511 | 1,160 | 1,333,940 |
1235 | USDJPY# | buy | 2013/08/12 17:35 | 96.557 | 0.1 | 2013/08/12 20:40 | 96.566 | 90 | 1,334,030 |
1236 | USDJPY# | buy | 2013/08/12 17:35 | 96.551 | 0.1 | 2013/08/12 20:40 | 96.567 | 160 | 1,334,190 |
1237 | USDJPY# | buy | 2013/08/12 17:35 | 96.560 | 0.1 | 2013/08/12 20:40 | 96.570 | 100 | 1,334,290 |
1238 | USDJPY# | sell | 2013/08/12 22:05 | 96.719 | 0.1 | 2013/08/13 00:50 | 97.095 | -3,760 | 1,330,530 |
1239 | USDJPY# | sell | 2013/08/13 06:40 | 97.363 | 0.1 | 2013/08/13 07:10 | 97.242 | 1,210 | 1,331,740 |
1240 | USDJPY# | sell | 2013/08/13 08:05 | 97.369 | 0.1 | 2013/08/13 17:20 | 97.976 | -6,070 | 1,325,670 |
1241 | USDJPY# | sell | 2013/08/13 08:10 | 97.456 | 0.1 | 2013/08/13 17:20 | 97.979 | -5,230 | 1,320,440 |
1242 | USDJPY# | sell | 2013/08/13 08:15 | 97.469 | 0.1 | 2013/08/13 17:20 | 97.974 | -5,050 | 1,315,390 |
1243 | USDJPY# | buy | 2013/08/13 22:25 | 98.116 | 0.1 | 2013/08/13 22:50 | 98.156 | 400 | 1,315,790 |
1244 | USDJPY# | buy | 2013/08/14 03:00 | 98.139 | 0.1 | 2013/08/14 03:50 | 98.264 | 1,250 | 1,317,040 |
1245 | USDJPY# | buy | 2013/08/14 03:00 | 98.139 | 0.1 | 2013/08/14 03:50 | 98.259 | 1,200 | 1,318,240 |
1246 | USDJPY# | buy | 2013/08/14 03:00 | 98.152 | 0.1 | 2013/08/14 03:53 | 98.310 | 1,580 | 1,319,820 |
1247 | USDJPY# | sell | 2013/08/14 01:20 | 98.262 | 0.1 | 2013/08/14 06:20 | 98.009 | 2,530 | 1,322,350 |
1248 | USDJPY# | buy | 2013/08/14 05:15 | 98.042 | 0.1 | 2013/08/14 08:05 | 98.170 | 1,280 | 1,323,630 |
1249 | USDJPY# | sell | 2013/08/15 13:10 | 98.061 | 0.1 | 2013/08/15 15:35 | 98.490 | -4,290 | 1,319,340 |
1250 | USDJPY# | sell | 2013/08/16 06:45 | 97.642 | 0.1 | 2013/08/16 10:15 | 97.505 | 1,370 | 1,320,710 |
1251 | USDJPY# | sell | 2013/08/16 06:30 | 97.582 | 0.1 | 2013/08/16 10:30 | 97.446 | 1,360 | 1,322,070 |
1252 | USDJPY# | buy | 2013/08/19 04:15 | 97.452 | 0.1 | 2013/08/19 06:15 | 97.566 | 1,140 | 1,323,210 |
1253 | USDJPY# | buy | 2013/08/19 20:35 | 97.789 | 0.1 | 2013/08/20 01:15 | 97.676 | -1,130 | 1,322,080 |
1254 | USDJPY# | buy | 2013/08/19 20:35 | 97.789 | 0.1 | 2013/08/20 03:50 | 97.735 | -540 | 1,321,540 |
1255 | USDJPY# | sell | 2013/08/20 04:45 | 97.839 | 0.1 | 2013/08/20 05:30 | 97.739 | 1,000 | 1,322,540 |
1256 | USDJPY# | buy | 2013/08/22 15:55 | 98.502 | 0.1 | 2013/08/22 16:15 | 98.509 | 70 | 1,322,610 |
1257 | USDJPY# | buy | 2013/08/22 16:00 | 98.410 | 0.1 | 2013/08/22 16:15 | 98.508 | 980 | 1,323,590 |
1258 | USDJPY# | buy | 2013/08/22 16:00 | 98.417 | 0.1 | 2013/08/22 16:29 | 98.571 | 1,540 | 1,325,130 |
1259 | USDJPY# | buy | 2013/08/22 16:00 | 98.430 | 0.1 | 2013/08/22 16:30 | 98.567 | 1,370 | 1,326,500 |
1260 | USDJPY# | buy | 2013/08/22 16:00 | 98.429 | 0.1 | 2013/08/22 16:30 | 98.567 | 1,380 | 1,327,880 |
1261 | USDJPY# | buy | 2013/08/23 08:50 | 98.868 | 0.1 | 2013/08/23 09:10 | 98.988 | 1,200 | 1,329,080 |
1262 | USDJPY# | buy | 2013/08/23 08:50 | 98.884 | 0.1 | 2013/08/23 09:10 | 99.031 | 1,470 | 1,330,550 |
1263 | USDJPY# | buy | 2013/08/23 08:50 | 98.875 | 0.1 | 2013/08/23 09:10 | 98.981 | 1,060 | 1,331,610 |
1264 | USDJPY# | sell | 2013/08/26 02:00 | 98.790 | 0.1 | 2013/08/26 03:50 | 98.658 | 1,320 | 1,332,930 |
1265 | USDJPY# | sell | 2013/08/26 02:05 | 98.798 | 0.1 | 2013/08/26 03:50 | 98.664 | 1,340 | 1,334,270 |
1266 | USDJPY# | sell | 2013/08/26 13:25 | 98.642 | 0.1 | 2013/08/26 15:30 | 98.530 | 1,120 | 1,335,390 |
1267 | USDJPY# | sell | 2013/08/26 13:25 | 98.651 | 0.1 | 2013/08/26 15:30 | 98.547 | 1,040 | 1,336,430 |
1268 | USDJPY# | sell | 2013/08/26 18:15 | 98.630 | 0.1 | 2013/08/26 21:35 | 98.653 | -230 | 1,336,200 |
1269 | USDJPY# | sell | 2013/08/28 01:25 | 97.134 | 0.1 | 2013/08/28 02:00 | 97.083 | 510 | 1,336,710 |
1270 | USDJPY# | sell | 2013/08/28 01:30 | 97.164 | 0.1 | 2013/08/28 02:00 | 97.100 | 640 | 1,337,350 |
1271 | USDJPY# | sell | 2013/08/28 01:35 | 97.147 | 0.1 | 2013/08/28 02:00 | 97.086 | 610 | 1,337,960 |
1272 | USDJPY# | sell | 2013/08/28 01:25 | 97.128 | 0.1 | 2013/08/28 02:15 | 97.049 | 790 | 1,338,750 |
1273 | USDJPY# | sell | 2013/08/28 01:25 | 97.137 | 0.1 | 2013/08/28 02:51 | 96.991 | 1,460 | 1,340,210 |
1274 | USDJPY# | sell | 2013/08/28 01:25 | 97.136 | 0.1 | 2013/08/28 02:55 | 96.979 | 1,570 | 1,341,780 |
1275 | USDJPY# | sell | 2013/08/28 08:20 | 97.338 | 0.1 | 2013/08/28 13:45 | 97.320 | 180 | 1,341,960 |
1276 | USDJPY# | buy | 2013/08/29 20:30 | 98.289 | 0.1 | 2013/08/29 23:45 | 98.319 | 300 | 1,342,260 |
1277 | USDJPY# | buy | 2013/08/29 20:35 | 98.248 | 0.1 | 2013/08/29 23:45 | 98.334 | 860 | 1,343,120 |
1278 | USDJPY# | buy | 2013/08/29 20:35 | 98.251 | 0.1 | 2013/08/29 23:45 | 98.339 | 880 | 1,344,000 |
1279 | USDJPY# | buy | 2013/08/29 20:35 | 98.258 | 0.1 | 2013/08/29 23:45 | 98.327 | 690 | 1,344,690 |
1280 | USDJPY# | buy | 2013/08/29 20:35 | 98.260 | 0.1 | 2013/08/29 23:45 | 98.320 | 600 | 1,345,290 |
1281 | USDJPY# | buy | 2013/08/29 20:40 | 98.239 | 0.1 | 2013/08/29 23:45 | 98.320 | 810 | 1,346,100 |
1282 | USDJPY# | sell | 2013/08/30 07:40 | 98.364 | 0.1 | 2013/08/30 08:05 | 98.250 | 1,140 | 1,347,240 |
1283 | USDJPY# | buy | 2013/09/02 17:00 | 99.139 | 0.1 | 2013/09/02 17:40 | 99.254 | 1,150 | 1,348,390 |
1284 | USDJPY# | buy | 2013/09/02 17:00 | 99.127 | 0.1 | 2013/09/02 17:47 | 99.279 | 1,520 | 1,349,910 |
1285 | USDJPY# | buy | 2013/09/02 16:35 | 99.186 | 0.1 | 2013/09/02 17:50 | 99.306 | 1,200 | 1,351,110 |
1286 | USDJPY# | buy | 2013/09/02 16:35 | 99.185 | 0.1 | 2013/09/02 17:50 | 99.300 | 1,150 | 1,352,260 |
1287 | USDJPY# | buy | 2013/09/02 16:40 | 99.175 | 0.1 | 2013/09/02 17:50 | 99.305 | 1,300 | 1,353,560 |
1288 | USDJPY# | buy | 2013/09/02 16:55 | 99.176 | 0.1 | 2013/09/02 17:50 | 99.316 | 1,400 | 1,354,960 |
1289 | USDJPY# | sell | 2013/09/02 17:50 | 99.297 | 0.1 | 2013/09/02 23:20 | 99.318 | -210 | 1,354,750 |
1290 | USDJPY# | sell | 2013/09/02 17:55 | 99.358 | 0.1 | 2013/09/02 23:20 | 99.326 | 320 | 1,355,070 |
1291 | USDJPY# | sell | 2013/09/02 18:00 | 99.350 | 0.1 | 2013/09/02 23:20 | 99.331 | 190 | 1,355,260 |
1292 | USDJPY# | buy | 2013/09/03 05:40 | 99.385 | 0.1 | 2013/09/03 06:35 | 99.492 | 1,070 | 1,356,330 |
1293 | USDJPY# | buy | 2013/09/03 05:40 | 99.400 | 0.1 | 2013/09/03 06:40 | 99.522 | 1,220 | 1,357,550 |
1294 | USDJPY# | buy | 2013/09/03 05:40 | 99.386 | 0.1 | 2013/09/03 06:41 | 99.541 | 1,550 | 1,359,100 |
1295 | USDJPY# | buy | 2013/09/06 04:20 | 99.806 | 0.1 | 2013/09/06 07:15 | 99.938 | 1,320 | 1,360,420 |
1296 | USDJPY# | sell | 2013/09/06 21:45 | 99.261 | 0.1 | 2013/09/06 22:10 | 99.127 | 1,340 | 1,361,760 |
1297 | USDJPY# | sell | 2013/09/06 21:10 | 99.223 | 0.1 | 2013/09/06 22:12 | 99.078 | 1,450 | 1,363,210 |
1298 | USDJPY# | sell | 2013/09/06 21:10 | 99.225 | 0.1 | 2013/09/06 22:15 | 99.117 | 1,080 | 1,364,290 |
1299 | USDJPY# | sell | 2013/09/06 21:05 | 99.167 | 0.1 | 2013/09/06 23:35 | 99.036 | 1,310 | 1,365,600 |
1300 | USDJPY# | sell | 2013/09/06 21:10 | 99.208 | 0.1 | 2013/09/06 23:35 | 99.044 | 1,640 | 1,367,240 |
1301 | USDJPY# | sell | 2013/09/06 21:15 | 99.201 | 0.1 | 2013/09/06 23:35 | 99.038 | 1,630 | 1,368,870 |
1302 | USDJPY# | buy | 2013/09/09 05:15 | 99.548 | 0.1 | 2013/09/09 07:25 | 99.741 | 1,930 | 1,370,800 |
1303 | USDJPY# | buy | 2013/09/09 05:20 | 99.541 | 0.1 | 2013/09/09 07:25 | 99.742 | 2,010 | 1,372,810 |
1304 | USDJPY# | sell | 2013/09/09 00:45 | 99.630 | 0.1 | 2013/09/09 12:25 | 99.433 | 1,970 | 1,374,780 |
1305 | USDJPY# | buy | 2013/09/10 18:45 | 100.217 | 0.1 | 2013/09/10 19:10 | 100.270 | 530 | 1,375,310 |
1306 | USDJPY# | buy | 2013/09/10 18:50 | 100.223 | 0.1 | 2013/09/10 19:10 | 100.263 | 400 | 1,375,710 |
1307 | USDJPY# | buy | 2013/09/10 18:55 | 100.224 | 0.1 | 2013/09/10 19:10 | 100.272 | 480 | 1,376,190 |
1308 | USDJPY# | buy | 2013/09/11 03:15 | 100.254 | 0.1 | 2013/09/11 04:14 | 100.410 | 1,560 | 1,377,750 |
1309 | USDJPY# | buy | 2013/09/11 03:05 | 100.280 | 0.1 | 2013/09/11 04:15 | 100.408 | 1,280 | 1,379,030 |
1310 | USDJPY# | buy | 2013/09/11 09:20 | 100.336 | 0.1 | 2013/09/11 14:10 | 100.332 | -40 | 1,378,990 |
1311 | USDJPY# | sell | 2013/09/12 15:35 | 99.610 | 0.1 | 2013/09/12 15:55 | 99.515 | 950 | 1,379,940 |
1312 | USDJPY# | sell | 2013/09/12 15:35 | 99.610 | 0.1 | 2013/09/12 16:07 | 99.451 | 1,590 | 1,381,530 |
1313 | USDJPY# | sell | 2013/09/12 15:35 | 99.598 | 0.1 | 2013/09/12 16:10 | 99.498 | 1,000 | 1,382,530 |
1314 | USDJPY# | sell | 2013/09/12 22:00 | 99.436 | 0.1 | 2013/09/13 06:40 | 99.621 | -1,850 | 1,380,680 |
1315 | USDJPY# | buy | 2013/09/16 15:35 | 98.722 | 0.1 | 2013/09/16 17:40 | 98.836 | 1,140 | 1,381,820 |
1316 | USDJPY# | sell | 2013/09/16 18:40 | 98.938 | 0.1 | 2013/09/17 00:25 | 99.027 | -890 | 1,380,930 |
1317 | USDJPY# | buy | 2013/09/17 09:00 | 99.125 | 0.1 | 2013/09/17 10:40 | 99.256 | 1,310 | 1,382,240 |
1318 | USDJPY# | buy | 2013/09/17 09:00 | 99.124 | 0.1 | 2013/09/17 10:40 | 99.251 | 1,270 | 1,383,510 |
1319 | USDJPY# | buy | 2013/09/17 09:00 | 99.116 | 0.1 | 2013/09/17 11:04 | 99.276 | 1,600 | 1,385,110 |
1320 | USDJPY# | buy | 2013/09/17 14:05 | 99.083 | 0.1 | 2013/09/17 14:45 | 99.167 | 840 | 1,385,950 |
1321 | USDJPY# | sell | 2013/09/19 06:05 | 98.339 | 0.1 | 2013/09/19 08:50 | 98.262 | 770 | 1,386,720 |
1322 | USDJPY# | sell | 2013/09/19 06:05 | 98.346 | 0.1 | 2013/09/19 08:50 | 98.260 | 860 | 1,387,580 |
1323 | USDJPY# | sell | 2013/09/19 06:05 | 98.335 | 0.1 | 2013/09/19 08:50 | 98.258 | 770 | 1,388,350 |
1324 | USDJPY# | buy | 2013/09/19 20:35 | 99.257 | 0.1 | 2013/09/19 20:40 | 99.306 | 490 | 1,388,840 |
1325 | USDJPY# | buy | 2013/09/19 20:35 | 99.267 | 0.1 | 2013/09/19 20:45 | 99.383 | 1,160 | 1,390,000 |
1326 | USDJPY# | buy | 2013/09/19 21:10 | 99.203 | 0.1 | 2013/09/19 22:40 | 99.376 | 1,730 | 1,391,730 |
1327 | USDJPY# | sell | 2013/09/19 23:05 | 99.416 | 0.1 | 2013/09/20 01:30 | 99.367 | 490 | 1,392,220 |
1328 | USDJPY# | buy | 2013/09/20 19:05 | 99.367 | 0.1 | 2013/09/23 01:20 | 99.346 | -210 | 1,392,010 |
1329 | USDJPY# | sell | 2013/09/25 15:55 | 98.697 | 0.1 | 2013/09/25 19:10 | 98.624 | 730 | 1,392,740 |
1330 | USDJPY# | buy | 2013/09/26 11:55 | 98.703 | 0.1 | 2013/09/26 14:20 | 98.720 | 170 | 1,392,910 |
1331 | USDJPY# | buy | 2013/09/26 11:55 | 98.710 | 0.1 | 2013/09/26 14:20 | 98.712 | 20 | 1,392,930 |
1332 | USDJPY# | buy | 2013/09/26 11:55 | 98.702 | 0.1 | 2013/09/26 14:30 | 98.751 | 490 | 1,393,420 |
1333 | USDJPY# | sell | 2013/09/26 15:15 | 98.818 | 0.1 | 2013/09/26 20:45 | 98.902 | -840 | 1,392,580 |
1334 | USDJPY# | sell | 2013/09/30 06:55 | 97.992 | 0.1 | 2013/09/30 09:02 | 97.851 | 1,410 | 1,393,990 |
1335 | USDJPY# | sell | 2013/09/30 06:55 | 97.981 | 0.1 | 2013/09/30 09:05 | 97.863 | 1,180 | 1,395,170 |
1336 | USDJPY# | sell | 2013/09/30 06:55 | 97.982 | 0.1 | 2013/09/30 09:05 | 97.849 | 1,330 | 1,396,500 |
1337 | USDJPY# | sell | 2013/10/01 16:00 | 98.012 | 0.1 | 2013/10/01 16:20 | 97.870 | 1,420 | 1,397,920 |
1338 | USDJPY# | sell | 2013/10/01 17:05 | 98.176 | 0.1 | 2013/10/01 17:15 | 98.078 | 980 | 1,398,900 |
1339 | USDJPY# | buy | 2013/10/01 21:35 | 97.912 | 0.1 | 2013/10/01 23:20 | 97.969 | 570 | 1,399,470 |
1340 | USDJPY# | sell | 2013/10/02 19:50 | 97.494 | 0.1 | 2013/10/02 22:05 | 97.394 | 1,000 | 1,400,470 |
1341 | USDJPY# | sell | 2013/10/02 19:50 | 97.478 | 0.1 | 2013/10/02 22:05 | 97.382 | 960 | 1,401,430 |
1342 | USDJPY# | sell | 2013/10/02 19:50 | 97.494 | 0.1 | 2013/10/02 22:05 | 97.393 | 1,010 | 1,402,440 |
1343 | USDJPY# | sell | 2013/10/03 01:50 | 97.454 | 0.1 | 2013/10/03 02:35 | 97.379 | 750 | 1,403,190 |
1344 | USDJPY# | sell | 2013/10/03 01:50 | 97.438 | 0.1 | 2013/10/03 02:35 | 97.370 | 680 | 1,403,870 |
1345 | USDJPY# | sell | 2013/10/04 03:20 | 97.387 | 0.1 | 2013/10/04 03:51 | 97.227 | 1,600 | 1,405,470 |
1346 | USDJPY# | sell | 2013/10/04 03:20 | 97.377 | 0.1 | 2013/10/04 04:00 | 97.151 | 2,260 | 1,407,730 |
1347 | USDJPY# | sell | 2013/10/04 03:20 | 97.379 | 0.1 | 2013/10/04 04:00 | 97.152 | 2,270 | 1,410,000 |
1348 | USDJPY# | buy | 2013/10/04 04:05 | 97.073 | 0.1 | 2013/10/04 04:30 | 97.171 | 980 | 1,410,980 |
1349 | USDJPY# | buy | 2013/10/07 00:05 | 97.266 | 0.1 | 2013/10/07 17:10 | 97.032 | -2,340 | 1,408,640 |
1350 | USDJPY# | sell | 2013/10/07 17:15 | 97.070 | 0.1 | 2013/10/07 19:30 | 96.951 | 1,190 | 1,409,830 |
1351 | USDJPY# | sell | 2013/10/08 06:40 | 96.955 | 0.1 | 2013/10/08 12:00 | 97.037 | -820 | 1,409,010 |
1352 | USDJPY# | buy | 2013/10/09 14:40 | 97.252 | 0.1 | 2013/10/09 15:20 | 97.364 | 1,120 | 1,410,130 |
1353 | USDJPY# | buy | 2013/10/09 14:40 | 97.244 | 0.1 | 2013/10/09 15:46 | 97.404 | 1,600 | 1,411,730 |
1354 | USDJPY# | buy | 2013/10/09 14:35 | 97.277 | 0.1 | 2013/10/09 15:50 | 97.381 | 1,040 | 1,412,770 |
1355 | USDJPY# | buy | 2013/10/09 17:50 | 97.220 | 0.1 | 2013/10/09 20:20 | 97.333 | 1,130 | 1,413,900 |
1356 | USDJPY# | buy | 2013/10/11 01:20 | 97.993 | 0.1 | 2013/10/11 01:35 | 98.108 | 1,150 | 1,415,050 |
1357 | USDJPY# | buy | 2013/10/11 01:20 | 97.991 | 0.1 | 2013/10/11 01:35 | 98.104 | 1,130 | 1,416,180 |
1358 | USDJPY# | buy | 2013/10/15 04:10 | 98.508 | 0.1 | 2013/10/15 11:45 | 98.504 | -40 | 1,416,140 |
1359 | USDJPY# | buy | 2013/10/16 21:00 | 98.620 | 0.1 | 2013/10/16 21:20 | 98.732 | 1,120 | 1,417,260 |
1360 | USDJPY# | buy | 2013/10/16 21:00 | 98.629 | 0.1 | 2013/10/16 22:40 | 98.783 | 1,540 | 1,418,800 |
1361 | USDJPY# | sell | 2013/10/17 02:50 | 98.969 | 0.1 | 2013/10/17 03:35 | 98.842 | 1,270 | 1,420,070 |
1362 | USDJPY# | buy | 2013/10/17 05:15 | 98.654 | 0.1 | 2013/10/17 10:55 | 97.959 | -6,950 | 1,413,120 |
1363 | USDJPY# | sell | 2013/10/18 01:35 | 98.009 | 0.1 | 2013/10/18 06:35 | 98.005 | 40 | 1,413,160 |
1364 | USDJPY# | sell | 2013/10/18 01:10 | 97.966 | 0.1 | 2013/10/18 06:40 | 97.974 | -80 | 1,413,080 |
1365 | USDJPY# | sell | 2013/10/18 01:10 | 97.971 | 0.1 | 2013/10/18 06:40 | 97.983 | -120 | 1,412,960 |
1366 | USDJPY# | buy | 2013/10/28 20:40 | 97.646 | 0.1 | 2013/10/28 22:00 | 97.721 | 750 | 1,413,710 |
1367 | USDJPY# | buy | 2013/10/30 14:15 | 98.183 | 0.1 | 2013/10/30 20:05 | 98.370 | 1,870 | 1,415,580 |
1368 | USDJPY# | sell | 2013/11/01 09:50 | 98.091 | 0.1 | 2013/11/01 20:35 | 98.750 | -6,590 | 1,408,990 |
1369 | USDJPY# | buy | 2013/11/04 00:00 | 98.830 | 0.1 | 2013/11/04 00:05 | 98.773 | -570 | 1,408,420 |
1370 | USDJPY# | buy | 2013/11/04 00:00 | 98.830 | 0.1 | 2013/11/04 02:15 | 98.763 | -670 | 1,407,750 |
1371 | USDJPY# | buy | 2013/11/04 09:05 | 98.664 | 0.1 | 2013/11/04 20:20 | 98.684 | 200 | 1,407,950 |
1372 | USDJPY# | sell | 2013/11/05 05:50 | 98.486 | 0.1 | 2013/11/05 09:40 | 98.403 | 830 | 1,408,780 |
1373 | USDJPY# | buy | 2013/11/05 23:55 | 98.510 | 0.1 | 2013/11/06 05:34 | 98.671 | 1,610 | 1,410,390 |
1374 | USDJPY# | buy | 2013/11/07 18:15 | 98.768 | 0.1 | 2013/11/07 20:30 | 98.017 | -7,510 | 1,402,880 |
1375 | USDJPY# | sell | 2013/11/08 00:50 | 98.158 | 0.1 | 2013/11/08 01:20 | 98.120 | 380 | 1,403,260 |
1376 | USDJPY# | sell | 2013/11/08 00:55 | 98.181 | 0.1 | 2013/11/08 01:20 | 98.118 | 630 | 1,403,890 |
1377 | USDJPY# | sell | 2013/11/08 01:00 | 98.194 | 0.1 | 2013/11/08 01:20 | 98.116 | 780 | 1,404,670 |
1378 | USDJPY# | sell | 2013/11/08 01:00 | 98.199 | 0.1 | 2013/11/08 01:30 | 98.069 | 1,300 | 1,405,970 |
1379 | USDJPY# | sell | 2013/11/08 01:00 | 98.195 | 0.1 | 2013/11/08 05:45 | 98.171 | 240 | 1,406,210 |
1380 | USDJPY# | sell | 2013/11/08 02:50 | 98.258 | 0.1 | 2013/11/08 05:45 | 98.160 | 980 | 1,407,190 |
1381 | USDJPY# | buy | 2013/11/08 08:10 | 98.076 | 0.1 | 2013/11/08 09:40 | 98.155 | 790 | 1,407,980 |
1382 | USDJPY# | buy | 2013/11/08 05:50 | 98.131 | 0.1 | 2013/11/08 09:55 | 98.156 | 250 | 1,408,230 |
1383 | USDJPY# | buy | 2013/11/08 06:10 | 98.125 | 0.1 | 2013/11/08 09:55 | 98.156 | 310 | 1,408,540 |
1384 | USDJPY# | buy | 2013/11/08 06:15 | 98.112 | 0.1 | 2013/11/08 09:55 | 98.172 | 600 | 1,409,140 |
1385 | USDJPY# | sell | 2013/11/08 10:55 | 98.227 | 0.1 | 2013/11/08 13:55 | 98.183 | 440 | 1,409,580 |
1386 | USDJPY# | sell | 2013/11/08 10:55 | 98.235 | 0.1 | 2013/11/08 14:55 | 98.106 | 1,290 | 1,410,870 |
1387 | USDJPY# | sell | 2013/11/08 22:00 | 99.157 | 0.1 | 2013/11/11 00:00 | 99.255 | -980 | 1,409,890 |
1388 | USDJPY# | buy | 2013/11/11 02:40 | 99.076 | 0.1 | 2013/11/11 10:30 | 99.024 | -520 | 1,409,370 |
1389 | USDJPY# | buy | 2013/11/11 02:45 | 99.067 | 0.1 | 2013/11/11 10:30 | 99.019 | -480 | 1,408,890 |
1390 | USDJPY# | buy | 2013/11/11 02:50 | 99.069 | 0.1 | 2013/11/11 10:30 | 99.020 | -490 | 1,408,400 |
1391 | USDJPY# | buy | 2013/11/11 02:55 | 98.992 | 0.1 | 2013/11/11 10:30 | 99.021 | 290 | 1,408,690 |
1392 | USDJPY# | buy | 2013/11/11 02:55 | 99.003 | 0.1 | 2013/11/11 10:30 | 99.035 | 320 | 1,409,010 |
1393 | USDJPY# | buy | 2013/11/11 02:55 | 98.990 | 0.1 | 2013/11/11 10:30 | 99.018 | 280 | 1,409,290 |
1394 | USDJPY# | buy | 2013/11/12 00:00 | 99.175 | 0.1 | 2013/11/12 02:35 | 99.222 | 470 | 1,409,760 |
1395 | USDJPY# | buy | 2013/11/15 08:10 | 100.063 | 0.1 | 2013/11/15 09:55 | 100.167 | 1,040 | 1,410,800 |
1396 | USDJPY# | buy | 2013/11/15 08:10 | 100.060 | 0.1 | 2013/11/15 09:55 | 100.170 | 1,100 | 1,411,900 |
1397 | USDJPY# | buy | 2013/11/15 15:45 | 100.212 | 0.1 | 2013/11/15 17:30 | 100.315 | 1,030 | 1,412,930 |
1398 | USDJPY# | buy | 2013/11/22 06:40 | 101.081 | 0.1 | 2013/11/22 11:35 | 101.085 | 40 | 1,412,970 |
1399 | USDJPY# | buy | 2013/11/22 06:40 | 101.071 | 0.1 | 2013/11/22 11:35 | 101.101 | 300 | 1,413,270 |
1400 | USDJPY# | buy | 2013/11/22 06:40 | 101.078 | 0.1 | 2013/11/22 11:35 | 101.100 | 220 | 1,413,490 |
1401 | USDJPY# | buy | 2013/11/25 10:50 | 101.652 | 0.1 | 2013/11/25 13:25 | 101.778 | 1,260 | 1,414,750 |
1402 | USDJPY# | buy | 2013/11/25 10:50 | 101.649 | 0.1 | 2013/11/25 13:25 | 101.789 | 1,400 | 1,416,150 |
1403 | USDJPY# | buy | 2013/11/25 17:35 | 101.617 | 0.1 | 2013/11/25 18:15 | 101.725 | 1,080 | 1,417,230 |
1404 | USDJPY# | sell | 2013/11/26 07:40 | 101.586 | 0.1 | 2013/11/26 09:35 | 101.476 | 1,100 | 1,418,330 |
1405 | USDJPY# | sell | 2013/11/26 07:40 | 101.587 | 0.1 | 2013/11/26 09:35 | 101.465 | 1,220 | 1,419,550 |
1406 | USDJPY# | sell | 2013/11/26 07:40 | 101.581 | 0.1 | 2013/11/26 09:35 | 101.475 | 1,060 | 1,420,610 |
1407 | USDJPY# | buy | 2013/11/28 02:50 | 102.030 | 0.1 | 2013/11/28 07:30 | 102.135 | 1,050 | 1,421,660 |
1408 | USDJPY# | buy | 2013/11/28 02:50 | 102.042 | 0.1 | 2013/11/28 07:30 | 102.127 | 850 | 1,422,510 |
1409 | USDJPY# | buy | 2013/11/28 02:50 | 102.031 | 0.1 | 2013/11/28 07:30 | 102.144 | 1,130 | 1,423,640 |
1410 | USDJPY# | buy | 2013/11/29 06:05 | 102.366 | 0.1 | 2013/11/29 10:50 | 102.359 | -70 | 1,423,570 |
1411 | USDJPY# | buy | 2013/12/02 22:45 | 102.990 | 0.1 | 2013/12/03 03:15 | 103.040 | 500 | 1,424,070 |
1412 | USDJPY# | buy | 2013/12/02 22:45 | 102.989 | 0.1 | 2013/12/03 03:15 | 103.029 | 400 | 1,424,470 |
1413 | USDJPY# | buy | 2013/12/02 22:45 | 102.994 | 0.1 | 2013/12/03 03:15 | 103.037 | 430 | 1,424,900 |
1414 | USDJPY# | sell | 2013/12/03 03:20 | 103.065 | 0.1 | 2013/12/03 05:40 | 103.170 | -1,050 | 1,423,850 |
1415 | USDJPY# | buy | 2013/12/03 09:50 | 103.084 | 0.1 | 2013/12/03 17:00 | 102.661 | -4,230 | 1,419,620 |
1416 | USDJPY# | buy | 2013/12/03 09:50 | 103.066 | 0.1 | 2013/12/03 17:10 | 102.696 | -3,700 | 1,415,920 |
1417 | USDJPY# | sell | 2013/12/03 17:20 | 102.742 | 0.1 | 2013/12/03 17:30 | 102.659 | 830 | 1,416,750 |
1418 | USDJPY# | buy | 2013/12/03 18:40 | 102.289 | 0.1 | 2013/12/03 22:40 | 102.380 | 910 | 1,417,660 |
1419 | USDJPY# | sell | 2013/12/03 23:45 | 102.492 | 0.1 | 2013/12/04 01:15 | 102.334 | 1,580 | 1,419,240 |
1420 | USDJPY# | sell | 2013/12/04 00:05 | 102.540 | 0.1 | 2013/12/04 01:15 | 102.335 | 2,050 | 1,421,290 |
1421 | USDJPY# | sell | 2013/12/04 03:00 | 102.640 | 0.1 | 2013/12/04 03:25 | 102.505 | 1,350 | 1,422,640 |
1422 | USDJPY# | sell | 2013/12/04 09:45 | 102.753 | 0.1 | 2013/12/04 10:50 | 102.644 | 1,090 | 1,423,730 |
1423 | USDJPY# | buy | 2013/12/05 07:00 | 102.200 | 0.1 | 2013/12/05 11:10 | 102.068 | -1,320 | 1,422,410 |
1424 | USDJPY# | sell | 2013/12/05 11:25 | 102.142 | 0.1 | 2013/12/05 12:45 | 102.038 | 1,040 | 1,423,450 |
1425 | USDJPY# | sell | 2013/12/05 15:35 | 102.285 | 0.1 | 2013/12/05 15:45 | 102.174 | 1,110 | 1,424,560 |
1426 | USDJPY# | buy | 2013/12/09 03:25 | 102.930 | 0.1 | 2013/12/09 04:00 | 103.048 | 1,180 | 1,425,740 |
1427 | USDJPY# | buy | 2013/12/09 03:30 | 102.944 | 0.1 | 2013/12/09 04:00 | 103.056 | 1,120 | 1,426,860 |
1428 | USDJPY# | sell | 2013/12/11 14:45 | 102.613 | 0.1 | 2013/12/11 16:50 | 102.542 | 710 | 1,427,570 |
1429 | USDJPY# | sell | 2013/12/11 14:45 | 102.617 | 0.1 | 2013/12/11 16:50 | 102.534 | 830 | 1,428,400 |
1430 | USDJPY# | sell | 2013/12/11 14:45 | 102.606 | 0.1 | 2013/12/11 16:50 | 102.541 | 650 | 1,429,050 |
1431 | USDJPY# | buy | 2013/12/13 09:15 | 103.580 | 0.1 | 2013/12/13 12:45 | 103.621 | 410 | 1,429,460 |
1432 | USDJPY# | buy | 2013/12/13 09:05 | 103.644 | 0.1 | 2013/12/13 12:50 | 103.660 | 160 | 1,429,620 |
1433 | USDJPY# | buy | 2013/12/13 09:15 | 103.580 | 0.1 | 2013/12/13 12:50 | 103.667 | 870 | 1,430,490 |
1434 | USDJPY# | buy | 2013/12/13 14:55 | 103.459 | 0.1 | 2013/12/16 01:35 | 103.249 | -2,100 | 1,428,390 |
1435 | USDJPY# | sell | 2013/12/16 10:45 | 103.048 | 0.1 | 2013/12/16 14:40 | 102.961 | 870 | 1,429,260 |
1436 | USDJPY# | sell | 2013/12/16 10:45 | 103.049 | 0.1 | 2013/12/16 14:40 | 102.972 | 770 | 1,430,030 |
1437 | USDJPY# | sell | 2013/12/16 10:45 | 103.036 | 0.1 | 2013/12/16 14:55 | 102.892 | 1,440 | 1,431,470 |
1438 | USDJPY# | sell | 2013/12/18 02:20 | 102.758 | 0.1 | 2013/12/18 10:15 | 102.948 | -1,900 | 1,429,570 |
1439 | USDJPY# | sell | 2013/12/18 02:20 | 102.763 | 0.1 | 2013/12/18 11:15 | 102.882 | -1,190 | 1,428,380 |
1440 | USDJPY# | buy | 2013/12/19 04:15 | 103.895 | 0.1 | 2013/12/19 05:05 | 104.001 | 1,060 | 1,429,440 |
1441 | USDJPY# | buy | 2013/12/19 04:15 | 103.894 | 0.1 | 2013/12/19 07:00 | 104.044 | 1,500 | 1,430,940 |
1442 | USDJPY# | buy | 2013/12/19 04:15 | 103.880 | 0.1 | 2013/12/19 07:20 | 104.067 | 1,870 | 1,432,810 |
1443 | USDJPY# | buy | 2013/12/19 04:20 | 103.880 | 0.1 | 2013/12/19 07:20 | 104.069 | 1,890 | 1,434,700 |
1444 | USDJPY# | buy | 2013/12/19 04:25 | 103.920 | 0.1 | 2013/12/19 07:20 | 104.068 | 1,480 | 1,436,180 |
1445 | USDJPY# | sell | 2013/12/19 07:45 | 104.118 | 0.1 | 2013/12/19 08:10 | 104.038 | 800 | 1,436,980 |
1446 | USDJPY# | sell | 2013/12/19 13:25 | 104.114 | 0.1 | 2013/12/19 19:10 | 104.144 | -300 | 1,436,680 |
1447 | USDJPY# | sell | 2013/12/23 16:45 | 104.033 | 0.1 | 2013/12/23 20:25 | 104.022 | 110 | 1,436,790 |
1448 | USDJPY# | sell | 2013/12/23 16:30 | 104.007 | 0.1 | 2013/12/24 07:25 | 104.318 | -3,110 | 1,433,680 |
1449 | USDJPY# | buy | 2013/12/24 07:45 | 104.262 | 0.1 | 2013/12/24 11:30 | 104.297 | 350 | 1,434,030 |
1450 | USDJPY# | buy | 2013/12/26 18:00 | 104.711 | 0.1 | 2013/12/26 20:30 | 104.748 | 370 | 1,434,400 |
1451 | USDJPY# | buy | 2013/12/30 11:30 | 105.313 | 0.1 | 2013/12/30 20:55 | 105.103 | -2,100 | 1,432,300 |
1452 | USDJPY# | buy | 2013/12/30 11:30 | 105.311 | 0.1 | 2013/12/30 20:55 | 105.099 | -2,120 | 1,430,180 |
1453 | USDJPY# | sell | 2013/12/31 06:35 | 104.976 | 0.1 | 2013/12/31 09:20 | 104.947 | 290 | 1,430,470 |
1453 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1455 | USDJPY# | buy | 2014/01/02 15:15 | 105.297 | 0.1 | 2014/01/02 23:55 | 104.805 | -4,920 | 995,080 |
1456 | USDJPY# | buy | 2014/01/03 04:10 | 104.660 | 0.1 | 2014/01/03 04:25 | 104.485 | -1,750 | 993,330 |
1457 | USDJPY# | buy | 2014/01/06 03:05 | 104.514 | 0.1 | 2014/01/06 09:55 | 104.364 | -1,500 | 991,830 |
1458 | USDJPY# | buy | 2014/01/06 02:25 | 104.658 | 0.1 | 2014/01/06 10:05 | 104.434 | -2,240 | 989,590 |
1459 | USDJPY# | buy | 2014/01/06 02:25 | 104.656 | 0.1 | 2014/01/06 10:05 | 104.440 | -2,160 | 987,430 |
1460 | USDJPY# | sell | 2014/01/06 10:15 | 104.460 | 0.1 | 2014/01/06 18:00 | 104.537 | -770 | 986,660 |
1461 | USDJPY# | sell | 2014/01/07 02:40 | 104.423 | 0.1 | 2014/01/07 03:10 | 104.281 | 1,420 | 988,080 |
1462 | USDJPY# | sell | 2014/01/07 05:40 | 104.557 | 0.1 | 2014/01/07 06:45 | 104.427 | 1,300 | 989,380 |
1463 | USDJPY# | buy | 2014/01/07 19:15 | 104.441 | 0.1 | 2014/01/07 22:50 | 104.541 | 1,000 | 990,380 |
1464 | USDJPY# | buy | 2014/01/08 12:40 | 104.807 | 0.1 | 2014/01/08 15:15 | 104.970 | 1,630 | 992,010 |
1465 | USDJPY# | buy | 2014/01/08 12:35 | 104.830 | 0.1 | 2014/01/08 15:20 | 104.973 | 1,430 | 993,440 |
1466 | USDJPY# | buy | 2014/01/08 12:40 | 104.816 | 0.1 | 2014/01/08 15:20 | 104.970 | 1,540 | 994,980 |
1467 | USDJPY# | sell | 2014/01/13 00:00 | 103.989 | 0.1 | 2014/01/13 00:05 | 104.048 | -590 | 994,390 |
1468 | USDJPY# | buy | 2014/01/13 01:55 | 103.976 | 0.1 | 2014/01/13 03:35 | 103.717 | -2,590 | 991,800 |
1469 | USDJPY# | buy | 2014/01/13 03:35 | 103.737 | 0.1 | 2014/01/13 03:40 | 103.591 | -1,460 | 990,340 |
1470 | USDJPY# | buy | 2014/01/13 10:20 | 103.340 | 0.1 | 2014/01/13 11:10 | 103.461 | 1,210 | 991,550 |
1471 | USDJPY# | buy | 2014/01/13 10:25 | 103.347 | 0.1 | 2014/01/13 11:10 | 103.463 | 1,160 | 992,710 |
1472 | USDJPY# | buy | 2014/01/13 10:30 | 103.338 | 0.1 | 2014/01/13 11:10 | 103.465 | 1,270 | 993,980 |
1473 | USDJPY# | sell | 2014/01/13 14:50 | 103.514 | 0.1 | 2014/01/13 15:38 | 103.360 | 1,540 | 995,520 |
1474 | USDJPY# | sell | 2014/01/13 14:50 | 103.525 | 0.1 | 2014/01/13 15:40 | 103.361 | 1,640 | 997,160 |
1475 | USDJPY# | sell | 2014/01/13 14:50 | 103.517 | 0.1 | 2014/01/13 15:40 | 103.361 | 1,560 | 998,720 |
1476 | USDJPY# | buy | 2014/01/13 15:55 | 103.278 | 0.1 | 2014/01/13 16:00 | 103.196 | -820 | 997,900 |
1477 | USDJPY# | sell | 2014/01/14 01:35 | 103.170 | 0.1 | 2014/01/14 06:55 | 103.306 | -1,360 | 996,540 |
1478 | USDJPY# | sell | 2014/01/14 01:35 | 103.151 | 0.1 | 2014/01/14 06:55 | 103.296 | -1,450 | 995,090 |
1479 | USDJPY# | sell | 2014/01/14 01:35 | 103.161 | 0.1 | 2014/01/14 06:55 | 103.311 | -1,500 | 993,590 |
1480 | USDJPY# | buy | 2014/01/14 07:00 | 103.296 | 0.1 | 2014/01/14 08:50 | 103.404 | 1,080 | 994,670 |
1481 | USDJPY# | buy | 2014/01/14 07:00 | 103.300 | 0.1 | 2014/01/14 08:50 | 103.403 | 1,030 | 995,700 |
1482 | USDJPY# | buy | 2014/01/15 02:15 | 104.169 | 0.1 | 2014/01/15 03:05 | 104.184 | 150 | 995,850 |
1483 | USDJPY# | buy | 2014/01/15 02:20 | 104.157 | 0.1 | 2014/01/15 03:05 | 104.198 | 410 | 996,260 |
1484 | USDJPY# | buy | 2014/01/15 02:25 | 104.140 | 0.1 | 2014/01/15 03:05 | 104.196 | 560 | 996,820 |
1485 | USDJPY# | buy | 2014/01/15 02:25 | 104.154 | 0.1 | 2014/01/15 03:13 | 104.294 | 1,400 | 998,220 |
1486 | USDJPY# | buy | 2014/01/15 02:25 | 104.153 | 0.1 | 2014/01/15 03:15 | 104.324 | 1,710 | 999,930 |
1487 | USDJPY# | buy | 2014/01/15 09:35 | 104.316 | 0.1 | 2014/01/15 11:05 | 104.417 | 1,010 | 1,000,940 |
1488 | USDJPY# | buy | 2014/01/15 09:35 | 104.314 | 0.1 | 2014/01/15 15:33 | 104.454 | 1,400 | 1,002,340 |
1489 | USDJPY# | buy | 2014/01/15 09:35 | 104.311 | 0.1 | 2014/01/15 15:35 | 104.474 | 1,630 | 1,003,970 |
1490 | USDJPY# | sell | 2014/01/16 20:20 | 104.449 | 0.1 | 2014/01/16 21:20 | 104.352 | 970 | 1,004,940 |
1491 | USDJPY# | sell | 2014/01/16 20:25 | 104.476 | 0.1 | 2014/01/16 21:28 | 104.325 | 1,510 | 1,006,450 |
1492 | USDJPY# | buy | 2014/01/21 08:15 | 104.509 | 0.1 | 2014/01/21 09:55 | 104.633 | 1,240 | 1,007,690 |
1493 | USDJPY# | buy | 2014/01/21 16:30 | 104.505 | 0.1 | 2014/01/21 22:25 | 104.306 | -1,990 | 1,005,700 |
1494 | USDJPY# | sell | 2014/01/21 23:00 | 104.362 | 0.1 | 2014/01/22 00:05 | 104.301 | 610 | 1,006,310 |
1495 | USDJPY# | sell | 2014/01/21 23:00 | 104.372 | 0.1 | 2014/01/22 01:40 | 104.246 | 1,260 | 1,007,570 |
1496 | USDJPY# | buy | 2014/01/22 01:45 | 104.206 | 0.1 | 2014/01/22 02:10 | 104.296 | 900 | 1,008,470 |
1497 | USDJPY# | buy | 2014/01/22 18:00 | 104.263 | 0.1 | 2014/01/22 18:50 | 104.366 | 1,030 | 1,009,500 |
1498 | USDJPY# | buy | 2014/01/23 04:10 | 104.529 | 0.1 | 2014/01/23 19:27 | 103.411 | -11,180 | 998,320 |
1499 | USDJPY# | sell | 2014/01/24 00:50 | 103.346 | 0.1 | 2014/01/24 01:05 | 103.297 | 490 | 998,810 |
1500 | USDJPY# | sell | 2014/01/24 00:55 | 103.357 | 0.1 | 2014/01/24 01:05 | 103.293 | 640 | 999,450 |
1501 | USDJPY# | sell | 2014/01/24 02:45 | 103.518 | 0.1 | 2014/01/24 03:05 | 103.399 | 1,190 | 1,000,640 |
1502 | USDJPY# | sell | 2014/01/24 02:45 | 103.511 | 0.1 | 2014/01/24 05:40 | 103.386 | 1,250 | 1,001,890 |
1503 | USDJPY# | sell | 2014/01/24 02:50 | 103.522 | 0.1 | 2014/01/24 05:40 | 103.402 | 1,200 | 1,003,090 |
1504 | USDJPY# | buy | 2014/01/24 06:50 | 103.310 | 0.1 | 2014/01/24 09:20 | 103.461 | 1,510 | 1,004,600 |
1505 | USDJPY# | sell | 2014/01/24 09:25 | 103.523 | 0.1 | 2014/01/24 09:50 | 103.414 | 1,090 | 1,005,690 |
1506 | USDJPY# | sell | 2014/01/27 05:40 | 102.434 | 0.1 | 2014/01/27 18:15 | 102.400 | 340 | 1,006,030 |
1507 | USDJPY# | buy | 2014/01/27 17:20 | 102.465 | 0.1 | 2014/01/27 20:45 | 102.566 | 1,010 | 1,007,040 |
1508 | USDJPY# | buy | 2014/01/28 15:35 | 102.744 | 0.1 | 2014/01/28 17:05 | 102.972 | 2,280 | 1,009,320 |
1509 | USDJPY# | buy | 2014/01/29 11:15 | 102.991 | 0.1 | 2014/01/29 16:05 | 102.071 | -9,200 | 1,000,120 |
1510 | USDJPY# | sell | 2014/01/30 06:05 | 102.368 | 0.1 | 2014/01/30 11:05 | 102.215 | 1,530 | 1,001,650 |
1511 | USDJPY# | sell | 2014/01/31 03:05 | 102.922 | 0.1 | 2014/01/31 03:30 | 102.803 | 1,190 | 1,002,840 |
1512 | USDJPY# | sell | 2014/01/30 06:10 | 102.452 | 0.1 | 2014/01/31 05:50 | 102.567 | -1,150 | 1,001,690 |
1513 | USDJPY# | buy | 2014/01/31 23:35 | 102.069 | 0.1 | 2014/02/03 00:00 | 101.992 | -770 | 1,000,920 |
1514 | USDJPY# | sell | 2014/02/03 15:05 | 102.054 | 0.1 | 2014/02/03 15:50 | 101.946 | 1,080 | 1,002,000 |
1515 | USDJPY# | sell | 2014/02/03 15:05 | 102.051 | 0.1 | 2014/02/03 15:50 | 101.892 | 1,590 | 1,003,590 |
1516 | USDJPY# | sell | 2014/02/04 00:40 | 101.075 | 0.1 | 2014/02/04 01:10 | 101.061 | 140 | 1,003,730 |
1517 | USDJPY# | sell | 2014/02/04 00:45 | 101.100 | 0.1 | 2014/02/04 01:10 | 101.055 | 450 | 1,004,180 |
1518 | USDJPY# | sell | 2014/02/04 00:50 | 101.126 | 0.1 | 2014/02/04 01:10 | 101.055 | 710 | 1,004,890 |
1519 | USDJPY# | sell | 2014/02/04 01:55 | 101.189 | 0.1 | 2014/02/04 06:45 | 101.175 | 140 | 1,005,030 |
1520 | USDJPY# | sell | 2014/02/04 02:00 | 101.188 | 0.1 | 2014/02/04 06:45 | 101.161 | 270 | 1,005,300 |
1521 | USDJPY# | buy | 2014/02/05 02:35 | 101.482 | 0.1 | 2014/02/05 06:00 | 101.474 | -80 | 1,005,220 |
1522 | USDJPY# | buy | 2014/02/05 02:35 | 101.491 | 0.1 | 2014/02/05 06:00 | 101.458 | -330 | 1,004,890 |
1523 | USDJPY# | buy | 2014/02/05 02:35 | 101.483 | 0.1 | 2014/02/05 06:00 | 101.455 | -280 | 1,004,610 |
1524 | USDJPY# | buy | 2014/02/07 01:00 | 101.988 | 0.1 | 2014/02/07 01:05 | 102.019 | 310 | 1,004,920 |
1525 | USDJPY# | buy | 2014/02/07 00:55 | 102.004 | 0.1 | 2014/02/07 06:40 | 102.077 | 730 | 1,005,650 |
1526 | USDJPY# | buy | 2014/02/07 00:55 | 102.013 | 0.1 | 2014/02/07 06:40 | 102.057 | 440 | 1,006,090 |
1527 | USDJPY# | buy | 2014/02/07 10:35 | 101.962 | 0.1 | 2014/02/07 11:20 | 102.075 | 1,130 | 1,007,220 |
1528 | USDJPY# | buy | 2014/02/12 02:15 | 102.488 | 0.1 | 2014/02/12 04:00 | 102.563 | 750 | 1,007,970 |
1529 | USDJPY# | buy | 2014/02/12 02:15 | 102.504 | 0.1 | 2014/02/12 04:00 | 102.571 | 670 | 1,008,640 |
1530 | USDJPY# | buy | 2014/02/12 02:15 | 102.494 | 0.1 | 2014/02/12 04:00 | 102.578 | 840 | 1,009,480 |
1531 | USDJPY# | sell | 2014/02/13 18:00 | 102.154 | 0.1 | 2014/02/13 23:55 | 102.173 | -190 | 1,009,290 |
1532 | USDJPY# | sell | 2014/02/13 18:00 | 102.154 | 0.1 | 2014/02/13 23:55 | 102.169 | -150 | 1,009,140 |
1533 | USDJPY# | buy | 2014/02/14 05:00 | 101.990 | 0.1 | 2014/02/14 05:45 | 101.683 | -3,070 | 1,006,070 |
1534 | USDJPY# | sell | 2014/02/17 09:10 | 101.722 | 0.1 | 2014/02/17 16:00 | 101.892 | -1,700 | 1,004,370 |
1535 | USDJPY# | sell | 2014/02/17 09:10 | 101.730 | 0.1 | 2014/02/17 16:00 | 101.892 | -1,620 | 1,002,750 |
1536 | USDJPY# | buy | 2014/02/17 16:10 | 101.868 | 0.1 | 2014/02/17 21:26 | 101.928 | 600 | 1,003,350 |
1537 | USDJPY# | buy | 2014/02/18 04:30 | 101.911 | 0.1 | 2014/02/18 05:40 | 102.362 | 4,510 | 1,007,860 |
1538 | USDJPY# | buy | 2014/02/18 17:05 | 102.302 | 0.1 | 2014/02/18 22:55 | 102.355 | 530 | 1,008,390 |
1539 | USDJPY# | buy | 2014/02/18 17:05 | 102.306 | 0.1 | 2014/02/18 23:10 | 102.379 | 730 | 1,009,120 |
1540 | USDJPY# | sell | 2014/02/19 16:40 | 102.157 | 0.1 | 2014/02/19 22:20 | 102.272 | -1,150 | 1,007,970 |
1541 | USDJPY# | sell | 2014/02/19 16:00 | 102.099 | 0.1 | 2014/02/19 22:40 | 102.231 | -1,320 | 1,006,650 |
1542 | USDJPY# | sell | 2014/02/20 12:35 | 102.037 | 0.1 | 2014/02/20 13:20 | 101.938 | 990 | 1,007,640 |
1543 | USDJPY# | sell | 2014/02/20 12:35 | 102.024 | 0.1 | 2014/02/20 21:05 | 102.302 | -2,780 | 1,004,860 |
1544 | USDJPY# | sell | 2014/02/20 12:35 | 102.020 | 0.1 | 2014/02/20 21:05 | 102.308 | -2,880 | 1,001,980 |
1545 | USDJPY# | sell | 2014/02/21 02:10 | 102.415 | 0.1 | 2014/02/21 02:35 | 102.514 | -990 | 1,000,990 |
1546 | USDJPY# | sell | 2014/02/21 02:55 | 102.485 | 0.1 | 2014/02/21 07:15 | 102.598 | -1,130 | 999,860 |
1547 | USDJPY# | buy | 2014/02/21 10:15 | 102.418 | 0.1 | 2014/02/21 13:20 | 102.476 | 580 | 1,000,440 |
1548 | USDJPY# | buy | 2014/02/21 10:15 | 102.425 | 0.1 | 2014/02/21 13:20 | 102.466 | 410 | 1,000,850 |
1549 | USDJPY# | buy | 2014/02/21 10:15 | 102.417 | 0.1 | 2014/02/21 13:20 | 102.474 | 570 | 1,001,420 |
1550 | USDJPY# | buy | 2014/02/26 16:10 | 102.311 | 0.1 | 2014/02/26 17:55 | 102.307 | -40 | 1,001,380 |
1551 | USDJPY# | sell | 2014/02/27 16:40 | 102.159 | 0.1 | 2014/02/27 17:10 | 102.027 | 1,320 | 1,002,700 |
1552 | USDJPY# | sell | 2014/02/27 15:40 | 102.024 | 0.1 | 2014/02/27 21:45 | 102.054 | -300 | 1,002,400 |
1553 | USDJPY# | sell | 2014/02/27 15:40 | 102.032 | 0.1 | 2014/02/27 21:50 | 102.049 | -170 | 1,002,230 |
1554 | USDJPY# | buy | 2014/02/28 02:15 | 102.053 | 0.1 | 2014/02/28 06:55 | 101.710 | -3,430 | 998,800 |
1555 | USDJPY# | sell | 2014/02/28 12:55 | 101.915 | 0.1 | 2014/02/28 15:15 | 101.830 | 850 | 999,650 |
1556 | USDJPY# | sell | 2014/02/28 12:55 | 101.919 | 0.1 | 2014/02/28 15:15 | 101.831 | 880 | 1,000,530 |
1557 | USDJPY# | buy | 2014/02/28 21:55 | 101.940 | 0.1 | 2014/03/03 00:55 | 101.467 | -4,730 | 995,800 |
1558 | USDJPY# | sell | 2014/03/03 07:10 | 101.487 | 0.1 | 2014/03/03 08:15 | 101.402 | 850 | 996,650 |
1559 | USDJPY# | buy | 2014/03/03 09:10 | 101.324 | 0.1 | 2014/03/03 14:45 | 101.320 | -40 | 996,610 |
1560 | USDJPY# | sell | 2014/03/03 14:50 | 101.358 | 0.1 | 2014/03/03 19:00 | 101.377 | -190 | 996,420 |
1561 | USDJPY# | buy | 2014/03/05 17:50 | 102.307 | 0.1 | 2014/03/06 00:40 | 102.341 | 340 | 996,760 |
1562 | USDJPY# | buy | 2014/03/05 17:50 | 102.311 | 0.1 | 2014/03/06 02:05 | 102.442 | 1,310 | 998,070 |
1563 | USDJPY# | buy | 2014/03/09 23:05 | 103.055 | 0.1 | 2014/03/10 00:05 | 103.183 | 1,280 | 999,350 |
1564 | USDJPY# | sell | 2014/03/10 10:20 | 103.233 | 0.1 | 2014/03/10 16:15 | 103.262 | -290 | 999,060 |
1565 | USDJPY# | buy | 2014/03/10 16:35 | 103.174 | 0.1 | 2014/03/10 17:25 | 103.290 | 1,160 | 1,000,220 |
1566 | USDJPY# | buy | 2014/03/10 16:25 | 103.207 | 0.1 | 2014/03/10 17:30 | 103.315 | 1,080 | 1,001,300 |
1567 | USDJPY# | sell | 2014/03/12 04:20 | 103.064 | 0.1 | 2014/03/12 08:16 | 102.923 | 1,410 | 1,002,710 |
1568 | USDJPY# | sell | 2014/03/14 00:00 | 101.875 | 0.1 | 2014/03/14 01:20 | 101.729 | 1,460 | 1,004,170 |
1569 | USDJPY# | buy | 2014/03/14 05:10 | 101.710 | 0.1 | 2014/03/14 09:30 | 101.726 | 160 | 1,004,330 |
1570 | USDJPY# | buy | 2014/03/14 05:15 | 101.672 | 0.1 | 2014/03/14 09:30 | 101.733 | 610 | 1,004,940 |
1571 | USDJPY# | buy | 2014/03/14 05:20 | 101.646 | 0.1 | 2014/03/14 09:30 | 101.720 | 740 | 1,005,680 |
1572 | USDJPY# | buy | 2014/03/14 05:25 | 101.660 | 0.1 | 2014/03/14 09:30 | 101.719 | 590 | 1,006,270 |
1573 | USDJPY# | buy | 2014/03/17 14:45 | 101.660 | 0.1 | 2014/03/17 15:20 | 101.786 | 1,260 | 1,007,530 |
1574 | USDJPY# | sell | 2014/03/18 13:35 | 101.645 | 0.1 | 2014/03/18 14:59 | 101.491 | 1,540 | 1,009,070 |
1575 | USDJPY# | sell | 2014/03/19 06:30 | 101.478 | 0.1 | 2014/03/19 13:35 | 101.522 | -440 | 1,008,630 |
1576 | USDJPY# | sell | 2014/03/20 01:30 | 102.452 | 0.1 | 2014/03/20 02:25 | 102.392 | 600 | 1,009,230 |
1577 | USDJPY# | sell | 2014/03/20 01:40 | 102.468 | 0.1 | 2014/03/20 02:25 | 102.382 | 860 | 1,010,090 |
1578 | USDJPY# | buy | 2014/03/20 02:40 | 102.280 | 0.1 | 2014/03/20 03:19 | 102.424 | 1,440 | 1,011,530 |
1579 | USDJPY# | buy | 2014/03/20 02:40 | 102.282 | 0.1 | 2014/03/20 03:20 | 102.418 | 1,360 | 1,012,890 |
1580 | USDJPY# | buy | 2014/03/20 02:40 | 102.275 | 0.1 | 2014/03/20 03:20 | 102.430 | 1,550 | 1,014,440 |
1581 | USDJPY# | buy | 2014/03/20 02:45 | 102.289 | 0.1 | 2014/03/20 03:20 | 102.418 | 1,290 | 1,015,730 |
1582 | USDJPY# | buy | 2014/03/20 02:50 | 102.292 | 0.1 | 2014/03/20 03:20 | 102.413 | 1,210 | 1,016,940 |
1583 | USDJPY# | sell | 2014/03/20 10:05 | 102.415 | 0.1 | 2014/03/20 14:00 | 102.405 | 100 | 1,017,040 |
1584 | USDJPY# | sell | 2014/03/21 12:25 | 102.315 | 0.1 | 2014/03/21 19:25 | 102.262 | 530 | 1,017,570 |
1585 | USDJPY# | sell | 2014/03/27 06:00 | 102.026 | 0.1 | 2014/03/27 10:00 | 102.126 | -1,000 | 1,016,570 |
1586 | USDJPY# | sell | 2014/03/27 06:00 | 102.032 | 0.1 | 2014/03/27 10:00 | 102.117 | -850 | 1,015,720 |
1587 | USDJPY# | sell | 2014/03/27 06:00 | 102.024 | 0.1 | 2014/03/27 10:00 | 102.124 | -1,000 | 1,014,720 |
1588 | USDJPY# | buy | 2014/03/27 17:10 | 102.070 | 0.1 | 2014/03/27 19:10 | 102.192 | 1,220 | 1,015,940 |
1589 | USDJPY# | sell | 2014/03/28 22:50 | 102.857 | 0.1 | 2014/03/28 22:55 | 102.843 | 140 | 1,016,080 |
1590 | USDJPY# | sell | 2014/03/31 00:05 | 102.933 | 0.1 | 2014/03/31 03:25 | 102.848 | 850 | 1,016,930 |
1591 | USDJPY# | sell | 2014/03/31 00:10 | 102.935 | 0.1 | 2014/03/31 03:25 | 102.850 | 850 | 1,017,780 |
1592 | USDJPY# | buy | 2014/03/31 18:00 | 102.994 | 0.1 | 2014/03/31 19:25 | 103.103 | 1,090 | 1,018,870 |
1593 | USDJPY# | buy | 2014/03/31 18:00 | 103.001 | 0.1 | 2014/03/31 21:10 | 103.147 | 1,460 | 1,020,330 |
1594 | USDJPY# | sell | 2014/03/31 21:45 | 103.201 | 0.1 | 2014/04/01 02:40 | 103.183 | 180 | 1,020,510 |
1595 | USDJPY# | buy | 2014/04/02 02:05 | 103.632 | 0.1 | 2014/04/02 04:00 | 103.784 | 1,520 | 1,022,030 |
1596 | USDJPY# | buy | 2014/04/02 08:10 | 103.773 | 0.1 | 2014/04/02 09:30 | 103.831 | 580 | 1,022,610 |
1597 | USDJPY# | buy | 2014/04/02 08:10 | 103.771 | 0.1 | 2014/04/02 09:30 | 103.849 | 780 | 1,023,390 |
1598 | USDJPY# | buy | 2014/04/02 08:35 | 103.750 | 0.1 | 2014/04/02 09:30 | 103.837 | 870 | 1,024,260 |
1599 | USDJPY# | buy | 2014/04/02 13:25 | 103.680 | 0.1 | 2014/04/02 15:20 | 103.764 | 840 | 1,025,100 |
1600 | USDJPY# | sell | 2014/04/07 00:30 | 103.318 | 0.1 | 2014/04/07 03:15 | 103.287 | 310 | 1,025,410 |
1601 | USDJPY# | sell | 2014/04/07 01:50 | 103.365 | 0.1 | 2014/04/07 03:15 | 103.298 | 670 | 1,026,080 |
1602 | USDJPY# | buy | 2014/04/07 03:30 | 103.261 | 0.1 | 2014/04/07 03:35 | 103.193 | -680 | 1,025,400 |
1603 | USDJPY# | sell | 2014/04/07 12:35 | 103.215 | 0.1 | 2014/04/07 16:05 | 103.175 | 400 | 1,025,800 |
1604 | USDJPY# | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.164 | 1,030 | 1,026,830 |
1605 | USDJPY# | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.166 | 1,010 | 1,027,840 |
1606 | USDJPY# | sell | 2014/04/08 06:40 | 103.042 | 0.1 | 2014/04/08 09:02 | 102.890 | 1,520 | 1,029,360 |
1607 | USDJPY# | sell | 2014/04/09 00:45 | 101.856 | 0.1 | 2014/04/09 00:55 | 101.863 | -70 | 1,029,290 |
1608 | USDJPY# | sell | 2014/04/09 00:50 | 101.872 | 0.1 | 2014/04/09 00:55 | 101.870 | 20 | 1,029,310 |
1609 | USDJPY# | sell | 2014/04/09 03:25 | 102.039 | 0.1 | 2014/04/09 04:00 | 101.906 | 1,330 | 1,030,640 |
1610 | USDJPY# | sell | 2014/04/09 02:55 | 101.964 | 0.1 | 2014/04/09 04:10 | 101.897 | 670 | 1,031,310 |
1611 | USDJPY# | sell | 2014/04/09 02:55 | 101.975 | 0.1 | 2014/04/09 04:10 | 101.885 | 900 | 1,032,210 |
1612 | USDJPY# | sell | 2014/04/09 02:20 | 101.922 | 0.1 | 2014/04/09 05:40 | 101.873 | 490 | 1,032,700 |
1613 | USDJPY# | sell | 2014/04/09 02:55 | 101.956 | 0.1 | 2014/04/09 05:40 | 101.889 | 670 | 1,033,370 |
1614 | USDJPY# | sell | 2014/04/09 03:00 | 101.952 | 0.1 | 2014/04/09 05:40 | 101.877 | 750 | 1,034,120 |
1615 | USDJPY# | sell | 2014/04/09 07:55 | 102.058 | 0.1 | 2014/04/09 10:50 | 101.987 | 710 | 1,034,830 |
1616 | USDJPY# | sell | 2014/04/09 07:55 | 102.052 | 0.1 | 2014/04/09 10:50 | 101.975 | 770 | 1,035,600 |
1617 | USDJPY# | sell | 2014/04/09 20:30 | 102.007 | 0.1 | 2014/04/09 21:05 | 101.792 | 2,150 | 1,037,750 |
1618 | USDJPY# | sell | 2014/04/10 14:35 | 101.762 | 0.1 | 2014/04/10 15:25 | 101.645 | 1,170 | 1,038,920 |
1619 | USDJPY# | sell | 2014/04/10 15:55 | 101.858 | 0.1 | 2014/04/10 17:15 | 101.711 | 1,470 | 1,040,390 |
1620 | USDJPY# | sell | 2014/04/10 14:35 | 101.760 | 0.1 | 2014/04/10 17:20 | 101.643 | 1,170 | 1,041,560 |
1621 | USDJPY# | sell | 2014/04/11 04:20 | 101.618 | 0.1 | 2014/04/11 12:00 | 101.664 | -460 | 1,041,100 |
1622 | USDJPY# | sell | 2014/04/17 12:20 | 102.100 | 0.1 | 2014/04/17 23:55 | 102.418 | -3,180 | 1,037,920 |
1623 | USDJPY# | buy | 2014/04/18 05:40 | 102.389 | 0.1 | 2014/04/18 11:20 | 102.421 | 320 | 1,038,240 |
1624 | USDJPY# | buy | 2014/04/18 05:40 | 102.374 | 0.1 | 2014/04/18 11:20 | 102.411 | 370 | 1,038,610 |
1625 | USDJPY# | buy | 2014/04/18 15:05 | 102.397 | 0.1 | 2014/04/18 17:50 | 102.405 | 80 | 1,038,690 |
1626 | USDJPY# | sell | 2014/04/23 21:45 | 102.366 | 0.1 | 2014/04/24 02:30 | 102.464 | -980 | 1,037,710 |
1627 | USDJPY# | sell | 2014/04/25 19:15 | 102.159 | 0.1 | 2014/04/28 00:50 | 102.129 | 300 | 1,038,010 |
1628 | USDJPY# | buy | 2014/04/28 20:35 | 102.342 | 0.1 | 2014/04/28 21:50 | 102.471 | 1,290 | 1,039,300 |
1629 | USDJPY# | sell | 2014/04/30 10:15 | 102.521 | 0.1 | 2014/04/30 15:00 | 102.508 | 130 | 1,039,430 |
1630 | USDJPY# | buy | 2014/05/02 17:40 | 102.552 | 0.1 | 2014/05/05 00:50 | 102.253 | -2,990 | 1,036,440 |
1631 | USDJPY# | buy | 2014/05/05 04:35 | 102.070 | 0.1 | 2014/05/05 04:45 | 102.002 | -680 | 1,035,760 |
1632 | USDJPY# | buy | 2014/05/05 05:35 | 101.902 | 0.1 | 2014/05/05 08:50 | 101.950 | 480 | 1,036,240 |
1633 | USDJPY# | sell | 2014/05/05 09:40 | 102.041 | 0.1 | 2014/05/05 11:30 | 101.995 | 460 | 1,036,700 |
1634 | USDJPY# | sell | 2014/05/05 09:40 | 102.050 | 0.1 | 2014/05/05 11:30 | 102.004 | 460 | 1,037,160 |
1635 | USDJPY# | sell | 2014/05/05 16:55 | 102.060 | 0.1 | 2014/05/06 02:10 | 102.149 | -890 | 1,036,270 |
1636 | USDJPY# | sell | 2014/05/05 16:55 | 102.068 | 0.1 | 2014/05/06 02:10 | 102.149 | -810 | 1,035,460 |
1637 | USDJPY# | sell | 2014/05/07 00:45 | 101.726 | 0.1 | 2014/05/07 03:45 | 101.621 | 1,050 | 1,036,510 |
1638 | USDJPY# | sell | 2014/05/07 00:55 | 101.741 | 0.1 | 2014/05/07 03:45 | 101.611 | 1,300 | 1,037,810 |
1639 | USDJPY# | sell | 2014/05/07 14:50 | 101.684 | 0.1 | 2014/05/07 18:20 | 101.622 | 620 | 1,038,430 |
1640 | USDJPY# | sell | 2014/05/09 00:00 | 101.649 | 0.1 | 2014/05/09 02:00 | 101.602 | 470 | 1,038,900 |
1641 | USDJPY# | sell | 2014/05/14 23:50 | 101.893 | 0.1 | 2014/05/15 02:40 | 101.824 | 690 | 1,039,590 |
1642 | USDJPY# | sell | 2014/05/16 09:05 | 101.566 | 0.1 | 2014/05/16 13:00 | 101.502 | 640 | 1,040,230 |
1643 | USDJPY# | sell | 2014/05/16 09:05 | 101.558 | 0.1 | 2014/05/16 13:00 | 101.505 | 530 | 1,040,760 |
1644 | USDJPY# | sell | 2014/05/19 19:05 | 101.307 | 0.1 | 2014/05/20 03:20 | 101.454 | -1,470 | 1,039,290 |
1645 | USDJPY# | buy | 2014/05/20 09:05 | 101.455 | 0.1 | 2014/05/20 14:05 | 101.365 | -900 | 1,038,390 |
1646 | USDJPY# | sell | 2014/05/21 00:05 | 101.335 | 0.1 | 2014/05/21 02:10 | 101.288 | 470 | 1,038,860 |
1647 | USDJPY# | sell | 2014/05/21 14:05 | 101.068 | 0.1 | 2014/05/21 21:40 | 101.381 | -3,130 | 1,035,730 |
1648 | USDJPY# | sell | 2014/05/21 14:05 | 101.078 | 0.1 | 2014/05/21 21:40 | 101.386 | -3,080 | 1,032,650 |
1649 | USDJPY# | buy | 2014/05/22 13:05 | 101.501 | 0.1 | 2014/05/22 14:15 | 101.615 | 1,140 | 1,033,790 |
1650 | USDJPY# | buy | 2014/05/22 13:05 | 101.487 | 0.1 | 2014/05/22 14:15 | 101.595 | 1,080 | 1,034,870 |
1651 | USDJPY# | buy | 2014/05/22 23:00 | 101.756 | 0.1 | 2014/05/23 01:55 | 101.789 | 330 | 1,035,200 |
1652 | USDJPY# | buy | 2014/05/22 23:00 | 101.758 | 0.1 | 2014/05/23 02:30 | 101.787 | 290 | 1,035,490 |
1653 | USDJPY# | buy | 2014/05/23 16:00 | 101.842 | 0.1 | 2014/05/23 19:10 | 101.932 | 900 | 1,036,390 |
1654 | USDJPY# | buy | 2014/05/27 21:30 | 102.040 | 0.1 | 2014/05/28 12:25 | 101.878 | -1,620 | 1,034,770 |
1655 | USDJPY# | sell | 2014/05/28 21:55 | 101.853 | 0.1 | 2014/05/28 23:30 | 101.816 | 370 | 1,035,140 |
1656 | USDJPY# | sell | 2014/05/29 15:05 | 101.628 | 0.1 | 2014/05/29 17:20 | 101.576 | 520 | 1,035,660 |
1657 | USDJPY# | buy | 2014/05/30 22:00 | 101.687 | 0.1 | 2014/06/02 00:00 | 101.850 | 1,630 | 1,037,290 |
1658 | USDJPY# | buy | 2014/06/02 08:45 | 101.974 | 0.1 | 2014/06/02 11:50 | 102.044 | 700 | 1,037,990 |
1659 | USDJPY# | buy | 2014/06/03 08:55 | 102.314 | 0.1 | 2014/06/03 11:25 | 102.364 | 500 | 1,038,490 |
1660 | USDJPY# | buy | 2014/06/09 04:20 | 102.514 | 0.1 | 2014/06/09 11:45 | 102.483 | -310 | 1,038,180 |
1661 | USDJPY# | sell | 2014/06/11 20:40 | 102.052 | 0.1 | 2014/06/12 09:10 | 102.036 | 160 | 1,038,340 |
1662 | USDJPY# | sell | 2014/06/13 03:20 | 101.806 | 0.1 | 2014/06/13 10:30 | 101.930 | -1,240 | 1,037,100 |
1663 | USDJPY# | buy | 2014/06/13 10:55 | 101.841 | 0.1 | 2014/06/13 12:55 | 101.971 | 1,300 | 1,038,400 |
1664 | USDJPY# | buy | 2014/06/17 09:50 | 101.920 | 0.1 | 2014/06/17 10:45 | 101.995 | 750 | 1,039,150 |
1665 | USDJPY# | buy | 2014/06/20 23:15 | 102.080 | 0.1 | 2014/06/23 01:10 | 102.107 | 270 | 1,039,420 |
1666 | USDJPY# | buy | 2014/06/24 20:15 | 102.060 | 0.1 | 2014/06/25 08:55 | 101.916 | -1,440 | 1,037,980 |
1667 | USDJPY# | sell | 2014/06/25 20:15 | 101.840 | 0.1 | 2014/06/26 00:15 | 101.864 | -240 | 1,037,740 |
1668 | USDJPY# | buy | 2014/07/01 16:10 | 101.492 | 0.1 | 2014/07/01 20:05 | 101.530 | 380 | 1,038,120 |
1669 | USDJPY# | buy | 2014/07/02 22:55 | 101.793 | 0.1 | 2014/07/03 02:40 | 101.822 | 290 | 1,038,410 |
1670 | USDJPY# | buy | 2014/07/03 14:00 | 101.871 | 0.1 | 2014/07/03 15:30 | 102.034 | 1,630 | 1,040,040 |
1671 | USDJPY# | buy | 2014/07/04 03:30 | 102.161 | 0.1 | 2014/07/04 10:00 | 102.086 | -750 | 1,039,290 |
1672 | USDJPY# | buy | 2014/07/04 03:30 | 102.152 | 0.1 | 2014/07/04 10:00 | 102.083 | -690 | 1,038,600 |
1673 | USDJPY# | buy | 2014/07/07 08:00 | 102.123 | 0.1 | 2014/07/07 10:15 | 102.141 | 180 | 1,038,780 |
1674 | USDJPY# | sell | 2014/07/08 06:45 | 101.822 | 0.1 | 2014/07/08 08:30 | 101.770 | 520 | 1,039,300 |
1675 | USDJPY# | sell | 2014/07/11 03:45 | 101.359 | 0.1 | 2014/07/11 06:55 | 101.303 | 560 | 1,039,860 |
1676 | USDJPY# | buy | 2014/07/16 09:15 | 101.714 | 0.1 | 2014/07/16 13:00 | 101.734 | 200 | 1,040,060 |
1677 | USDJPY# | sell | 2014/07/18 03:50 | 101.279 | 0.1 | 2014/07/18 12:50 | 101.357 | -780 | 1,039,280 |
1678 | USDJPY# | sell | 2014/07/18 03:50 | 101.292 | 0.1 | 2014/07/18 12:50 | 101.348 | -560 | 1,038,720 |
1679 | USDJPY# | sell | 2014/07/18 03:50 | 101.284 | 0.1 | 2014/07/18 15:20 | 101.334 | -500 | 1,038,220 |
1680 | USDJPY# | buy | 2014/07/24 00:00 | 101.508 | 0.1 | 2014/07/24 00:30 | 101.542 | 340 | 1,038,560 |
1681 | USDJPY# | buy | 2014/07/24 07:05 | 101.511 | 0.1 | 2014/07/24 11:15 | 101.503 | -80 | 1,038,480 |
1682 | USDJPY# | buy | 2014/07/24 23:20 | 101.781 | 0.1 | 2014/07/25 00:15 | 101.824 | 430 | 1,038,910 |
1683 | USDJPY# | buy | 2014/07/25 02:15 | 101.765 | 0.1 | 2014/07/25 06:10 | 101.787 | 220 | 1,039,130 |
1684 | USDJPY# | buy | 2014/07/29 10:50 | 101.927 | 0.1 | 2014/07/29 12:50 | 101.961 | 340 | 1,039,470 |
1685 | USDJPY# | buy | 2014/07/30 21:35 | 102.761 | 0.1 | 2014/07/30 21:40 | 102.827 | 660 | 1,040,130 |
1686 | USDJPY# | buy | 2014/07/30 23:55 | 102.805 | 0.1 | 2014/07/31 01:50 | 102.866 | 610 | 1,040,740 |
1687 | USDJPY# | buy | 2014/07/31 04:15 | 102.776 | 0.1 | 2014/07/31 07:40 | 102.786 | 100 | 1,040,840 |
1688 | USDJPY# | buy | 2014/07/31 04:15 | 102.787 | 0.1 | 2014/07/31 07:40 | 102.797 | 100 | 1,040,940 |
1689 | USDJPY# | sell | 2014/08/01 22:25 | 102.588 | 0.1 | 2014/08/01 23:40 | 102.552 | 360 | 1,041,300 |
1690 | USDJPY# | sell | 2014/08/04 04:35 | 102.634 | 0.1 | 2014/08/04 10:20 | 102.626 | 80 | 1,041,380 |
1691 | USDJPY# | sell | 2014/08/04 04:35 | 102.630 | 0.1 | 2014/08/04 10:20 | 102.623 | 70 | 1,041,450 |
1692 | USDJPY# | sell | 2014/08/04 04:55 | 102.655 | 0.1 | 2014/08/04 10:20 | 102.629 | 260 | 1,041,710 |
1693 | USDJPY# | sell | 2014/08/07 00:55 | 102.161 | 0.1 | 2014/08/07 03:10 | 102.055 | 1,060 | 1,042,770 |
1694 | USDJPY# | buy | 2014/08/07 14:50 | 102.247 | 0.1 | 2014/08/07 23:30 | 102.076 | -1,710 | 1,041,060 |
1695 | USDJPY# | sell | 2014/08/08 14:15 | 101.943 | 0.1 | 2014/08/08 16:50 | 101.844 | 990 | 1,042,050 |
1696 | USDJPY# | sell | 2014/08/08 14:15 | 101.940 | 0.1 | 2014/08/08 17:10 | 101.826 | 1,140 | 1,043,190 |
1697 | USDJPY# | buy | 2014/08/14 09:45 | 102.526 | 0.1 | 2014/08/14 17:25 | 102.438 | -880 | 1,042,310 |
1698 | USDJPY# | sell | 2014/08/18 01:05 | 102.419 | 0.1 | 2014/08/18 04:05 | 102.315 | 1,040 | 1,043,350 |
1699 | USDJPY# | sell | 2014/08/18 09:10 | 102.355 | 0.1 | 2014/08/18 21:30 | 102.565 | -2,100 | 1,041,250 |
1700 | USDJPY# | buy | 2014/08/20 15:40 | 103.203 | 0.1 | 2014/08/20 16:00 | 103.303 | 1,000 | 1,042,250 |
1701 | USDJPY# | buy | 2014/08/20 15:40 | 103.212 | 0.1 | 2014/08/20 16:40 | 103.334 | 1,220 | 1,043,470 |
1702 | USDJPY# | buy | 2014/08/20 15:40 | 103.213 | 0.1 | 2014/08/20 18:37 | 103.370 | 1,570 | 1,045,040 |
1703 | USDJPY# | buy | 2014/08/21 09:30 | 103.764 | 0.1 | 2014/08/21 11:15 | 103.848 | 840 | 1,045,880 |
1704 | USDJPY# | buy | 2014/08/21 09:20 | 103.785 | 0.1 | 2014/08/21 11:20 | 103.900 | 1,150 | 1,047,030 |
1705 | USDJPY# | buy | 2014/08/21 09:20 | 103.790 | 0.1 | 2014/08/21 11:20 | 103.902 | 1,120 | 1,048,150 |
1706 | USDJPY# | buy | 2014/08/21 13:40 | 103.793 | 0.1 | 2014/08/21 23:00 | 103.826 | 330 | 1,048,480 |
1707 | USDJPY# | buy | 2014/08/22 05:30 | 103.846 | 0.1 | 2014/08/22 10:25 | 103.790 | -560 | 1,047,920 |
1708 | USDJPY# | buy | 2014/08/25 11:55 | 104.010 | 0.1 | 2014/08/25 15:45 | 103.995 | -150 | 1,047,770 |
1709 | USDJPY# | buy | 2014/08/25 08:30 | 104.181 | 0.1 | 2014/08/25 15:50 | 104.029 | -1,520 | 1,046,250 |
1710 | USDJPY# | sell | 2014/08/25 23:20 | 104.025 | 0.1 | 2014/08/26 04:00 | 104.038 | -130 | 1,046,120 |
1711 | USDJPY# | buy | 2014/08/27 04:10 | 104.032 | 0.1 | 2014/08/27 08:10 | 104.063 | 310 | 1,046,430 |
1712 | USDJPY# | sell | 2014/08/28 01:25 | 103.922 | 0.1 | 2014/08/28 03:05 | 103.855 | 670 | 1,047,100 |
1713 | USDJPY# | buy | 2014/09/01 09:40 | 104.117 | 0.1 | 2014/09/01 12:10 | 104.181 | 640 | 1,047,740 |
1714 | USDJPY# | buy | 2014/09/01 09:40 | 104.129 | 0.1 | 2014/09/01 12:10 | 104.176 | 470 | 1,048,210 |
1715 | USDJPY# | buy | 2014/09/01 17:45 | 104.235 | 0.1 | 2014/09/01 20:45 | 104.278 | 430 | 1,048,640 |
1716 | USDJPY# | buy | 2014/09/03 08:05 | 105.109 | 0.1 | 2014/09/03 11:05 | 105.113 | 40 | 1,048,680 |
1717 | USDJPY# | sell | 2014/09/04 00:25 | 104.879 | 0.1 | 2014/09/04 06:10 | 104.823 | 560 | 1,049,240 |
1718 | USDJPY# | buy | 2014/09/04 22:20 | 105.112 | 0.1 | 2014/09/04 23:40 | 105.244 | 1,320 | 1,050,560 |
1719 | USDJPY# | buy | 2014/09/05 04:25 | 105.306 | 0.1 | 2014/09/05 04:30 | 105.374 | 680 | 1,051,240 |
1720 | USDJPY# | buy | 2014/09/05 04:25 | 105.319 | 0.1 | 2014/09/05 15:20 | 105.251 | -680 | 1,050,560 |
1721 | USDJPY# | buy | 2014/09/05 11:10 | 105.197 | 0.1 | 2014/09/05 15:20 | 105.257 | 600 | 1,051,160 |
1722 | USDJPY# | buy | 2014/09/05 04:25 | 105.314 | 0.1 | 2014/09/05 19:15 | 104.989 | -3,250 | 1,047,910 |
1723 | USDJPY# | sell | 2014/09/05 19:55 | 105.077 | 0.1 | 2014/09/08 04:10 | 105.063 | 140 | 1,048,050 |
1724 | USDJPY# | sell | 2014/09/05 19:55 | 105.097 | 0.1 | 2014/09/08 04:10 | 105.057 | 400 | 1,048,450 |
1725 | USDJPY# | sell | 2014/09/09 02:55 | 106.073 | 0.1 | 2014/09/09 04:05 | 106.012 | 610 | 1,049,060 |
1726 | USDJPY# | sell | 2014/09/09 03:00 | 106.127 | 0.1 | 2014/09/09 04:05 | 106.015 | 1,120 | 1,050,180 |
1727 | USDJPY# | sell | 2014/09/09 05:55 | 106.214 | 0.1 | 2014/09/09 06:20 | 106.325 | -1,110 | 1,049,070 |
1728 | USDJPY# | sell | 2014/09/09 06:20 | 106.323 | 0.1 | 2014/09/09 10:25 | 106.382 | -590 | 1,048,480 |
1729 | USDJPY# | buy | 2014/09/09 13:45 | 106.182 | 0.1 | 2014/09/09 16:05 | 106.278 | 960 | 1,049,440 |
1730 | USDJPY# | buy | 2014/09/09 13:55 | 106.166 | 0.1 | 2014/09/09 16:05 | 106.278 | 1,120 | 1,050,560 |
1731 | USDJPY# | buy | 2014/09/09 13:55 | 106.155 | 0.1 | 2014/09/09 16:05 | 106.273 | 1,180 | 1,051,740 |
1732 | USDJPY# | buy | 2014/09/09 22:15 | 106.308 | 0.1 | 2014/09/10 04:40 | 106.230 | -780 | 1,050,960 |
1733 | USDJPY# | buy | 2014/09/11 03:15 | 106.730 | 0.1 | 2014/09/11 07:25 | 106.828 | 980 | 1,051,940 |
1734 | USDJPY# | buy | 2014/09/11 03:15 | 106.742 | 0.1 | 2014/09/11 07:25 | 106.821 | 790 | 1,052,730 |
1735 | USDJPY# | buy | 2014/09/11 03:15 | 106.735 | 0.1 | 2014/09/11 07:25 | 106.833 | 980 | 1,053,710 |
1736 | USDJPY# | buy | 2014/09/11 15:35 | 106.936 | 0.1 | 2014/09/11 17:10 | 107.053 | 1,170 | 1,054,880 |
1737 | USDJPY# | buy | 2014/09/12 00:55 | 106.986 | 0.1 | 2014/09/12 02:55 | 107.105 | 1,190 | 1,056,070 |
1738 | USDJPY# | buy | 2014/09/12 09:35 | 107.140 | 0.1 | 2014/09/12 14:40 | 107.206 | 660 | 1,056,730 |
1739 | USDJPY# | buy | 2014/09/12 09:35 | 107.133 | 0.1 | 2014/09/12 14:50 | 107.234 | 1,010 | 1,057,740 |
1740 | USDJPY# | buy | 2014/09/12 09:30 | 107.158 | 0.1 | 2014/09/12 14:55 | 107.259 | 1,010 | 1,058,750 |
1741 | USDJPY# | sell | 2014/09/16 01:10 | 107.216 | 0.1 | 2014/09/16 02:00 | 107.148 | 680 | 1,059,430 |
1742 | USDJPY# | sell | 2014/09/18 08:15 | 108.807 | 0.1 | 2014/09/18 08:35 | 108.851 | -440 | 1,058,990 |
1743 | USDJPY# | sell | 2014/09/18 08:35 | 108.850 | 0.1 | 2014/09/18 08:40 | 108.858 | -80 | 1,058,910 |
1744 | USDJPY# | buy | 2014/09/18 11:00 | 108.554 | 0.1 | 2014/09/18 12:25 | 108.670 | 1,160 | 1,060,070 |
1745 | USDJPY# | buy | 2014/09/18 23:45 | 108.657 | 0.1 | 2014/09/19 00:55 | 108.755 | 980 | 1,061,050 |
1746 | USDJPY# | buy | 2014/09/19 11:55 | 108.907 | 0.1 | 2014/09/19 16:55 | 108.907 | 0 | 1,061,050 |
1747 | USDJPY# | sell | 2014/09/19 17:50 | 109.081 | 0.1 | 2014/09/19 18:05 | 108.956 | 1,250 | 1,062,300 |
1748 | USDJPY# | sell | 2014/09/19 23:55 | 109.064 | 0.1 | 2014/09/22 01:15 | 108.952 | 1,120 | 1,063,420 |
1749 | USDJPY# | sell | 2014/09/23 15:55 | 108.641 | 0.1 | 2014/09/24 01:55 | 108.799 | -1,580 | 1,061,840 |
1750 | USDJPY# | buy | 2014/09/25 15:55 | 109.175 | 0.1 | 2014/09/26 04:50 | 108.687 | -4,880 | 1,056,960 |
1751 | USDJPY# | sell | 2014/09/26 05:05 | 108.761 | 0.1 | 2014/09/26 10:20 | 108.956 | -1,950 | 1,055,010 |
1752 | USDJPY# | sell | 2014/09/26 05:05 | 108.759 | 0.1 | 2014/09/26 10:20 | 108.939 | -1,800 | 1,053,210 |
1753 | USDJPY# | sell | 2014/09/26 05:05 | 108.754 | 0.1 | 2014/09/26 10:20 | 108.948 | -1,940 | 1,051,270 |
1754 | USDJPY# | buy | 2014/09/26 10:30 | 108.854 | 0.1 | 2014/09/26 11:01 | 109.002 | 1,480 | 1,052,750 |
1755 | USDJPY# | buy | 2014/09/29 13:50 | 109.452 | 0.1 | 2014/09/29 20:15 | 109.375 | -770 | 1,051,980 |
1756 | USDJPY# | buy | 2014/09/29 13:50 | 109.458 | 0.1 | 2014/09/29 20:30 | 109.434 | -240 | 1,051,740 |
1757 | USDJPY# | buy | 2014/10/01 09:40 | 109.777 | 0.1 | 2014/10/01 14:10 | 109.877 | 1,000 | 1,052,740 |
1758 | USDJPY# | sell | 2014/10/01 14:15 | 109.920 | 0.1 | 2014/10/01 15:25 | 109.733 | 1,870 | 1,054,610 |
1759 | USDJPY# | sell | 2014/10/02 09:50 | 108.931 | 0.1 | 2014/10/02 10:45 | 108.818 | 1,130 | 1,055,740 |
1760 | USDJPY# | sell | 2014/10/02 15:05 | 108.854 | 0.1 | 2014/10/02 15:43 | 108.703 | 1,510 | 1,057,250 |
1761 | USDJPY# | sell | 2014/10/02 15:05 | 108.837 | 0.1 | 2014/10/02 15:50 | 108.699 | 1,380 | 1,058,630 |
1762 | USDJPY# | sell | 2014/10/03 02:50 | 108.543 | 0.1 | 2014/10/03 06:30 | 108.765 | -2,220 | 1,056,410 |
1763 | USDJPY# | sell | 2014/10/03 02:50 | 108.536 | 0.1 | 2014/10/03 10:20 | 108.816 | -2,800 | 1,053,610 |
1764 | USDJPY# | buy | 2014/10/03 10:45 | 108.694 | 0.1 | 2014/10/03 11:05 | 108.797 | 1,030 | 1,054,640 |
1765 | USDJPY# | buy | 2014/10/03 10:45 | 108.700 | 0.1 | 2014/10/03 11:05 | 108.809 | 1,090 | 1,055,730 |
1766 | USDJPY# | buy | 2014/10/03 10:45 | 108.701 | 0.1 | 2014/10/03 11:31 | 108.858 | 1,570 | 1,057,300 |
1767 | USDJPY# | sell | 2014/10/03 22:00 | 109.869 | 0.1 | 2014/10/03 23:05 | 109.773 | 960 | 1,058,260 |
1768 | USDJPY# | sell | 2014/10/06 01:15 | 109.833 | 0.1 | 2014/10/06 03:05 | 109.759 | 740 | 1,059,000 |
1769 | USDJPY# | sell | 2014/10/06 01:20 | 109.844 | 0.1 | 2014/10/06 03:05 | 109.756 | 880 | 1,059,880 |
1770 | USDJPY# | sell | 2014/10/06 01:25 | 109.847 | 0.1 | 2014/10/06 03:05 | 109.761 | 860 | 1,060,740 |
1771 | USDJPY# | buy | 2014/10/06 03:15 | 109.681 | 0.1 | 2014/10/06 16:05 | 109.410 | -2,710 | 1,058,030 |
1772 | USDJPY# | buy | 2014/10/06 03:15 | 109.692 | 0.1 | 2014/10/06 16:15 | 109.437 | -2,550 | 1,055,480 |
1773 | USDJPY# | buy | 2014/10/06 03:15 | 109.687 | 0.1 | 2014/10/06 16:20 | 109.457 | -2,300 | 1,053,180 |
1774 | USDJPY# | sell | 2014/10/07 02:35 | 108.905 | 0.1 | 2014/10/07 07:40 | 108.940 | -350 | 1,052,830 |
1775 | USDJPY# | sell | 2014/10/07 02:35 | 108.895 | 0.1 | 2014/10/07 07:40 | 108.959 | -640 | 1,052,190 |
1776 | USDJPY# | sell | 2014/10/07 04:05 | 108.985 | 0.1 | 2014/10/07 07:40 | 108.952 | 330 | 1,052,520 |
1777 | USDJPY# | sell | 2014/10/08 04:10 | 108.365 | 0.1 | 2014/10/08 05:15 | 108.259 | 1,060 | 1,053,580 |
1778 | USDJPY# | sell | 2014/10/08 03:30 | 108.268 | 0.1 | 2014/10/08 09:45 | 108.358 | -900 | 1,052,680 |
1779 | USDJPY# | sell | 2014/10/08 03:30 | 108.274 | 0.1 | 2014/10/08 09:45 | 108.359 | -850 | 1,051,830 |
1780 | USDJPY# | buy | 2014/10/08 11:00 | 108.139 | 0.1 | 2014/10/08 13:15 | 108.196 | 570 | 1,052,400 |
1781 | USDJPY# | sell | 2014/10/09 18:10 | 108.041 | 0.1 | 2014/10/09 18:50 | 107.906 | 1,350 | 1,053,750 |
1782 | USDJPY# | buy | 2014/10/10 03:15 | 107.682 | 0.1 | 2014/10/10 03:25 | 107.793 | 1,110 | 1,054,860 |
1783 | USDJPY# | sell | 2014/10/13 10:05 | 107.409 | 0.1 | 2014/10/13 11:05 | 107.281 | 1,280 | 1,056,140 |
1784 | USDJPY# | sell | 2014/10/13 10:05 | 107.418 | 0.1 | 2014/10/13 14:22 | 107.262 | 1,560 | 1,057,700 |
1785 | USDJPY# | sell | 2014/10/13 09:30 | 107.338 | 0.1 | 2014/10/13 14:25 | 107.271 | 670 | 1,058,370 |
1786 | USDJPY# | sell | 2014/10/15 22:15 | 106.151 | 0.1 | 2014/10/15 23:15 | 106.014 | 1,370 | 1,059,740 |
1787 | USDJPY# | buy | 2014/10/16 13:40 | 105.635 | 0.1 | 2014/10/16 17:50 | 106.213 | 5,780 | 1,065,520 |
1788 | USDJPY# | buy | 2014/10/17 06:40 | 106.171 | 0.1 | 2014/10/17 07:20 | 106.291 | 1,200 | 1,066,720 |
1789 | USDJPY# | buy | 2014/10/17 06:35 | 106.189 | 0.1 | 2014/10/17 07:50 | 106.296 | 1,070 | 1,067,790 |
1790 | USDJPY# | buy | 2014/10/20 10:55 | 107.039 | 0.1 | 2014/10/20 12:30 | 107.139 | 1,000 | 1,068,790 |
1791 | USDJPY# | buy | 2014/10/20 10:10 | 107.150 | 0.1 | 2014/10/20 23:35 | 106.942 | -2,080 | 1,066,710 |
1792 | USDJPY# | buy | 2014/10/20 10:55 | 107.045 | 0.1 | 2014/10/20 23:35 | 106.938 | -1,070 | 1,065,640 |
1793 | USDJPY# | sell | 2014/10/21 00:05 | 106.960 | 0.1 | 2014/10/21 03:05 | 106.853 | 1,070 | 1,066,710 |
1794 | USDJPY# | sell | 2014/10/21 00:05 | 106.955 | 0.1 | 2014/10/21 03:05 | 106.865 | 900 | 1,067,610 |
1795 | USDJPY# | sell | 2014/10/21 00:05 | 106.965 | 0.1 | 2014/10/21 03:05 | 106.851 | 1,140 | 1,068,750 |
1796 | USDJPY# | sell | 2014/10/21 11:40 | 106.646 | 0.1 | 2014/10/21 15:05 | 106.706 | -600 | 1,068,150 |
1797 | USDJPY# | sell | 2014/10/21 11:40 | 106.645 | 0.1 | 2014/10/21 15:05 | 106.688 | -430 | 1,067,720 |
1798 | USDJPY# | sell | 2014/10/21 12:45 | 106.796 | 0.1 | 2014/10/21 15:05 | 106.690 | 1,060 | 1,068,780 |
1799 | USDJPY# | sell | 2014/10/21 21:30 | 106.794 | 0.1 | 2014/10/22 02:30 | 106.992 | -1,980 | 1,066,800 |
1800 | USDJPY# | buy | 2014/10/22 04:40 | 106.878 | 0.1 | 2014/10/22 08:00 | 106.971 | 930 | 1,067,730 |
1801 | USDJPY# | sell | 2014/10/22 08:15 | 107.021 | 0.1 | 2014/10/22 09:00 | 106.918 | 1,030 | 1,068,760 |
1802 | USDJPY# | sell | 2014/10/23 21:30 | 108.331 | 0.1 | 2014/10/23 22:05 | 108.111 | 2,200 | 1,070,960 |
1803 | USDJPY# | buy | 2014/10/23 22:10 | 108.090 | 0.1 | 2014/10/23 22:20 | 108.131 | 410 | 1,071,370 |
1804 | USDJPY# | buy | 2014/10/23 22:10 | 108.093 | 0.1 | 2014/10/23 23:20 | 108.226 | 1,330 | 1,072,700 |
1805 | USDJPY# | buy | 2014/10/23 22:10 | 108.079 | 0.1 | 2014/10/23 23:20 | 108.236 | 1,570 | 1,074,270 |
1806 | USDJPY# | sell | 2014/10/23 23:35 | 108.306 | 0.1 | 2014/10/24 01:20 | 108.230 | 760 | 1,075,030 |
1807 | USDJPY# | buy | 2014/10/24 02:20 | 108.177 | 0.1 | 2014/10/24 08:35 | 108.040 | -1,370 | 1,073,660 |
1808 | USDJPY# | buy | 2014/10/24 02:25 | 108.161 | 0.1 | 2014/10/24 08:35 | 108.042 | -1,190 | 1,072,470 |
1809 | USDJPY# | buy | 2014/10/24 03:30 | 108.102 | 0.1 | 2014/10/24 09:55 | 108.022 | -800 | 1,071,670 |
1810 | USDJPY# | buy | 2014/10/24 03:30 | 108.106 | 0.1 | 2014/10/24 10:00 | 108.090 | -160 | 1,071,510 |
1811 | USDJPY# | buy | 2014/10/24 03:30 | 108.116 | 0.1 | 2014/10/24 10:00 | 108.088 | -280 | 1,071,230 |
1812 | USDJPY# | sell | 2014/10/24 10:05 | 108.117 | 0.1 | 2014/10/24 14:45 | 108.003 | 1,140 | 1,072,370 |
1813 | USDJPY# | sell | 2014/10/30 07:10 | 109.135 | 0.1 | 2014/10/30 09:45 | 109.195 | -600 | 1,071,770 |
1814 | USDJPY# | sell | 2014/10/30 02:05 | 108.911 | 0.1 | 2014/10/30 11:15 | 109.110 | -1,990 | 1,069,780 |
1815 | USDJPY# | sell | 2014/10/30 02:10 | 108.951 | 0.1 | 2014/10/30 11:15 | 109.115 | -1,640 | 1,068,140 |
1816 | USDJPY# | sell | 2014/10/30 02:15 | 108.943 | 0.1 | 2014/10/30 11:15 | 109.103 | -1,600 | 1,066,540 |
1817 | USDJPY# | buy | 2014/10/30 11:20 | 109.063 | 0.1 | 2014/10/30 14:10 | 109.080 | 170 | 1,066,710 |
1818 | USDJPY# | buy | 2014/10/30 11:20 | 109.060 | 0.1 | 2014/10/30 14:15 | 109.080 | 200 | 1,066,910 |
1819 | USDJPY# | buy | 2014/10/30 11:50 | 108.996 | 0.1 | 2014/10/30 14:15 | 109.086 | 900 | 1,067,810 |
1820 | USDJPY# | sell | 2014/10/31 21:00 | 112.302 | 0.1 | 2014/10/31 21:20 | 112.143 | 1,590 | 1,069,400 |
1821 | USDJPY# | buy | 2014/11/03 08:30 | 112.649 | 0.1 | 2014/11/03 09:30 | 112.770 | 1,210 | 1,070,610 |
1822 | USDJPY# | buy | 2014/11/03 08:30 | 112.638 | 0.1 | 2014/11/03 09:30 | 112.779 | 1,410 | 1,072,020 |
1823 | USDJPY# | buy | 2014/11/03 08:30 | 112.637 | 0.1 | 2014/11/03 09:30 | 112.764 | 1,270 | 1,073,290 |
1824 | USDJPY# | buy | 2014/11/03 08:40 | 112.656 | 0.1 | 2014/11/03 09:30 | 112.773 | 1,170 | 1,074,460 |
1825 | USDJPY# | buy | 2014/11/03 09:05 | 112.588 | 0.1 | 2014/11/03 09:30 | 112.764 | 1,760 | 1,076,220 |
1826 | USDJPY# | buy | 2014/11/03 21:35 | 113.679 | 0.1 | 2014/11/03 21:50 | 113.794 | 1,150 | 1,077,370 |
1827 | USDJPY# | buy | 2014/11/03 21:35 | 113.680 | 0.1 | 2014/11/03 21:50 | 113.800 | 1,200 | 1,078,570 |
1828 | USDJPY# | buy | 2014/11/03 21:35 | 113.676 | 0.1 | 2014/11/03 23:06 | 113.818 | 1,420 | 1,079,990 |
1829 | USDJPY# | buy | 2014/11/03 21:05 | 113.809 | 0.1 | 2014/11/03 23:20 | 113.908 | 990 | 1,080,980 |
1830 | USDJPY# | buy | 2014/11/03 21:10 | 113.786 | 0.1 | 2014/11/03 23:20 | 113.891 | 1,050 | 1,082,030 |
1831 | USDJPY# | buy | 2014/11/03 21:15 | 113.778 | 0.1 | 2014/11/03 23:20 | 113.907 | 1,290 | 1,083,320 |
1832 | USDJPY# | sell | 2014/11/03 23:55 | 114.039 | 0.1 | 2014/11/04 00:20 | 113.941 | 980 | 1,084,300 |
1833 | USDJPY# | sell | 2014/11/03 12:25 | 113.206 | 0.1 | 2014/11/04 02:15 | 113.648 | -4,420 | 1,079,880 |
1834 | USDJPY# | buy | 2014/11/04 02:05 | 113.554 | 0.1 | 2014/11/04 02:35 | 113.655 | 1,010 | 1,080,890 |
1835 | USDJPY# | buy | 2014/11/04 02:05 | 113.565 | 0.1 | 2014/11/04 02:40 | 113.708 | 1,430 | 1,082,320 |
1836 | USDJPY# | buy | 2014/11/05 00:55 | 113.447 | 0.1 | 2014/11/05 01:30 | 113.552 | 1,050 | 1,083,370 |
1837 | USDJPY# | sell | 2014/11/05 14:35 | 114.688 | 0.1 | 2014/11/05 17:30 | 114.571 | 1,170 | 1,084,540 |
1838 | USDJPY# | buy | 2014/11/05 17:35 | 114.491 | 0.1 | 2014/11/05 18:20 | 114.640 | 1,490 | 1,086,030 |
1839 | USDJPY# | buy | 2014/11/05 17:35 | 114.479 | 0.1 | 2014/11/05 18:20 | 114.640 | 1,610 | 1,087,640 |
1840 | USDJPY# | buy | 2014/11/06 06:15 | 114.634 | 0.1 | 2014/11/06 06:20 | 114.647 | 130 | 1,087,770 |
1841 | USDJPY# | buy | 2014/11/06 06:15 | 114.624 | 0.1 | 2014/11/06 06:25 | 114.772 | 1,480 | 1,089,250 |
1842 | USDJPY# | buy | 2014/11/10 02:10 | 114.371 | 0.1 | 2014/11/10 09:05 | 114.238 | -1,330 | 1,087,920 |
1843 | USDJPY# | sell | 2014/11/10 13:55 | 114.233 | 0.1 | 2014/11/10 14:30 | 114.120 | 1,130 | 1,089,050 |
1844 | USDJPY# | sell | 2014/11/10 15:45 | 114.350 | 0.1 | 2014/11/10 23:30 | 114.801 | -4,510 | 1,084,540 |
1845 | USDJPY# | sell | 2014/11/10 15:30 | 114.310 | 0.1 | 2014/11/10 23:35 | 114.773 | -4,630 | 1,079,910 |
1846 | USDJPY# | sell | 2014/11/10 22:00 | 114.909 | 0.1 | 2014/11/10 23:35 | 114.785 | 1,240 | 1,081,150 |
1847 | USDJPY# | buy | 2014/11/11 03:40 | 114.642 | 0.1 | 2014/11/11 04:05 | 114.736 | 940 | 1,082,090 |
1848 | USDJPY# | buy | 2014/11/11 03:40 | 114.646 | 0.1 | 2014/11/11 04:10 | 114.786 | 1,400 | 1,083,490 |
1849 | USDJPY# | buy | 2014/11/11 03:40 | 114.661 | 0.1 | 2014/11/11 05:36 | 114.820 | 1,590 | 1,085,080 |
1850 | USDJPY# | buy | 2014/11/11 15:30 | 115.626 | 0.1 | 2014/11/11 15:45 | 115.749 | 1,230 | 1,086,310 |
1851 | USDJPY# | buy | 2014/11/11 15:30 | 115.622 | 0.1 | 2014/11/11 15:45 | 115.777 | 1,550 | 1,087,860 |
1852 | USDJPY# | buy | 2014/11/11 15:30 | 115.630 | 0.1 | 2014/11/11 15:45 | 115.751 | 1,210 | 1,089,070 |
1853 | USDJPY# | buy | 2014/11/11 15:20 | 115.793 | 0.1 | 2014/11/11 17:25 | 115.863 | 700 | 1,089,770 |
1854 | USDJPY# | buy | 2014/11/11 15:25 | 115.751 | 0.1 | 2014/11/11 17:25 | 115.855 | 1,040 | 1,090,810 |
1855 | USDJPY# | buy | 2014/11/11 15:30 | 115.637 | 0.1 | 2014/11/11 17:25 | 115.866 | 2,290 | 1,093,100 |
1856 | USDJPY# | buy | 2014/11/11 18:40 | 115.521 | 0.1 | 2014/11/11 19:15 | 115.632 | 1,110 | 1,094,210 |
1857 | USDJPY# | buy | 2014/11/11 18:40 | 115.509 | 0.1 | 2014/11/11 19:15 | 115.658 | 1,490 | 1,095,700 |
1858 | USDJPY# | buy | 2014/11/11 18:40 | 115.508 | 0.1 | 2014/11/11 19:15 | 115.636 | 1,280 | 1,096,980 |
1859 | USDJPY# | sell | 2014/11/12 00:15 | 115.816 | 0.1 | 2014/11/12 02:05 | 115.665 | 1,510 | 1,098,490 |
1860 | USDJPY# | sell | 2014/11/12 18:40 | 115.383 | 0.1 | 2014/11/12 23:55 | 115.469 | -860 | 1,097,630 |
1861 | USDJPY# | sell | 2014/11/12 18:40 | 115.377 | 0.1 | 2014/11/12 23:55 | 115.465 | -880 | 1,096,750 |
1862 | USDJPY# | sell | 2014/11/12 18:40 | 115.378 | 0.1 | 2014/11/12 23:55 | 115.454 | -760 | 1,095,990 |
1863 | USDJPY# | buy | 2014/11/13 10:10 | 115.633 | 0.1 | 2014/11/13 13:35 | 115.642 | 90 | 1,096,080 |
1864 | USDJPY# | buy | 2014/11/13 10:10 | 115.627 | 0.1 | 2014/11/13 13:35 | 115.653 | 260 | 1,096,340 |
1865 | USDJPY# | buy | 2014/11/13 10:25 | 115.596 | 0.1 | 2014/11/13 13:35 | 115.659 | 630 | 1,096,970 |
1866 | USDJPY# | buy | 2014/11/14 19:15 | 116.261 | 0.1 | 2014/11/14 19:40 | 116.370 | 1,090 | 1,098,060 |
1867 | USDJPY# | buy | 2014/11/14 19:15 | 116.252 | 0.1 | 2014/11/14 19:40 | 116.358 | 1,060 | 1,099,120 |
1868 | USDJPY# | sell | 2014/11/17 10:10 | 116.089 | 0.1 | 2014/11/17 11:28 | 115.939 | 1,500 | 1,100,620 |
1869 | USDJPY# | sell | 2014/11/17 10:10 | 116.075 | 0.1 | 2014/11/17 11:30 | 115.919 | 1,560 | 1,102,180 |
1870 | USDJPY# | sell | 2014/11/17 12:45 | 116.327 | 0.1 | 2014/11/17 13:15 | 116.183 | 1,440 | 1,103,620 |
1871 | USDJPY# | sell | 2014/11/17 10:05 | 115.990 | 0.1 | 2014/11/17 22:40 | 116.428 | -4,380 | 1,099,240 |
1872 | USDJPY# | sell | 2014/11/17 10:10 | 116.072 | 0.1 | 2014/11/17 22:40 | 116.438 | -3,660 | 1,095,580 |
1873 | USDJPY# | sell | 2014/11/17 10:15 | 116.135 | 0.1 | 2014/11/17 22:40 | 116.445 | -3,100 | 1,092,480 |
1874 | USDJPY# | buy | 2014/11/20 13:30 | 118.138 | 0.1 | 2014/11/20 14:05 | 118.232 | 940 | 1,093,420 |
1875 | USDJPY# | sell | 2014/11/20 23:45 | 118.146 | 0.1 | 2014/11/21 02:15 | 118.136 | 100 | 1,093,520 |
1876 | USDJPY# | sell | 2014/11/20 23:55 | 118.226 | 0.1 | 2014/11/21 02:15 | 118.147 | 790 | 1,094,310 |
1877 | USDJPY# | buy | 2014/11/28 08:55 | 118.094 | 0.1 | 2014/11/28 09:55 | 118.202 | 1,080 | 1,095,390 |
1878 | USDJPY# | buy | 2014/11/28 08:20 | 118.152 | 0.1 | 2014/11/28 13:10 | 118.234 | 820 | 1,096,210 |
1879 | USDJPY# | buy | 2014/11/28 08:20 | 118.154 | 0.1 | 2014/11/28 13:10 | 118.220 | 660 | 1,096,870 |
1880 | USDJPY# | buy | 2014/12/01 09:20 | 118.749 | 0.1 | 2014/12/01 10:35 | 119.121 | 3,720 | 1,100,590 |
1881 | USDJPY# | buy | 2014/12/01 09:20 | 118.748 | 0.1 | 2014/12/01 10:35 | 119.106 | 3,580 | 1,104,170 |
1882 | USDJPY# | buy | 2014/12/03 06:20 | 119.175 | 0.1 | 2014/12/03 08:50 | 119.295 | 1,200 | 1,105,370 |
1883 | USDJPY# | buy | 2014/12/03 06:20 | 119.174 | 0.1 | 2014/12/03 08:50 | 119.291 | 1,170 | 1,106,540 |
1884 | USDJPY# | buy | 2014/12/03 06:20 | 119.182 | 0.1 | 2014/12/03 08:51 | 119.334 | 1,520 | 1,108,060 |
1885 | USDJPY# | buy | 2014/12/03 15:25 | 119.296 | 0.1 | 2014/12/03 16:28 | 119.441 | 1,450 | 1,109,510 |
1886 | USDJPY# | buy | 2014/12/03 15:25 | 119.313 | 0.1 | 2014/12/03 16:30 | 119.562 | 2,490 | 1,112,000 |
1887 | USDJPY# | buy | 2014/12/05 21:40 | 121.349 | 0.1 | 2014/12/05 22:00 | 121.406 | 570 | 1,112,570 |
1888 | USDJPY# | buy | 2014/12/08 08:05 | 121.438 | 0.1 | 2014/12/08 22:55 | 120.660 | -7,780 | 1,104,790 |
1889 | USDJPY# | sell | 2014/12/08 23:20 | 120.786 | 0.1 | 2014/12/09 00:25 | 120.681 | 1,050 | 1,105,840 |
1890 | USDJPY# | sell | 2014/12/08 23:20 | 120.780 | 0.1 | 2014/12/09 00:30 | 120.688 | 920 | 1,106,760 |
1891 | USDJPY# | sell | 2014/12/08 23:20 | 120.797 | 0.1 | 2014/12/09 00:41 | 120.648 | 1,490 | 1,108,250 |
1892 | USDJPY# | sell | 2014/12/09 02:45 | 120.889 | 0.1 | 2014/12/09 03:35 | 120.782 | 1,070 | 1,109,320 |
1893 | USDJPY# | sell | 2014/12/09 02:35 | 120.859 | 0.1 | 2014/12/09 03:50 | 120.746 | 1,130 | 1,110,450 |
1894 | USDJPY# | sell | 2014/12/09 02:45 | 120.882 | 0.1 | 2014/12/09 03:50 | 120.716 | 1,660 | 1,112,110 |
1895 | USDJPY# | sell | 2014/12/09 22:15 | 119.710 | 0.1 | 2014/12/09 22:40 | 119.598 | 1,120 | 1,113,230 |
1896 | USDJPY# | sell | 2014/12/09 22:15 | 119.700 | 0.1 | 2014/12/09 22:40 | 119.599 | 1,010 | 1,114,240 |
1897 | USDJPY# | sell | 2014/12/09 22:15 | 119.713 | 0.1 | 2014/12/10 00:40 | 119.544 | 1,690 | 1,115,930 |
1898 | USDJPY# | sell | 2014/12/09 22:05 | 119.551 | 0.1 | 2014/12/10 01:35 | 119.324 | 2,270 | 1,118,200 |
1899 | USDJPY# | sell | 2014/12/09 22:15 | 119.697 | 0.1 | 2014/12/10 01:35 | 119.330 | 3,670 | 1,121,870 |
1900 | USDJPY# | sell | 2014/12/09 22:20 | 119.714 | 0.1 | 2014/12/10 01:35 | 119.332 | 3,820 | 1,125,690 |
1901 | USDJPY# | buy | 2014/12/10 01:35 | 119.333 | 0.1 | 2014/12/10 02:10 | 119.572 | 2,390 | 1,128,080 |
1902 | USDJPY# | buy | 2014/12/10 01:35 | 119.321 | 0.1 | 2014/12/10 02:10 | 119.571 | 2,500 | 1,130,580 |
1903 | USDJPY# | buy | 2014/12/10 01:40 | 119.205 | 0.1 | 2014/12/10 02:10 | 119.557 | 3,520 | 1,134,100 |
1904 | USDJPY# | buy | 2014/12/10 06:25 | 119.050 | 0.1 | 2014/12/10 08:05 | 119.186 | 1,360 | 1,135,460 |
1905 | USDJPY# | buy | 2014/12/10 04:50 | 119.471 | 0.1 | 2014/12/10 10:30 | 119.412 | -590 | 1,134,870 |
1906 | USDJPY# | sell | 2014/12/11 03:50 | 118.298 | 0.1 | 2014/12/11 03:55 | 118.185 | 1,130 | 1,136,000 |
1907 | USDJPY# | sell | 2014/12/11 03:50 | 118.300 | 0.1 | 2014/12/11 04:14 | 118.140 | 1,600 | 1,137,600 |
1908 | USDJPY# | sell | 2014/12/11 03:45 | 118.230 | 0.1 | 2014/12/11 04:15 | 118.119 | 1,110 | 1,138,710 |
1909 | USDJPY# | sell | 2014/12/11 03:35 | 118.149 | 0.1 | 2014/12/11 05:25 | 117.908 | 2,410 | 1,141,120 |
1910 | USDJPY# | sell | 2014/12/11 03:40 | 118.176 | 0.1 | 2014/12/11 05:25 | 117.926 | 2,500 | 1,143,620 |
1911 | USDJPY# | sell | 2014/12/11 03:45 | 118.226 | 0.1 | 2014/12/11 05:25 | 117.916 | 3,100 | 1,146,720 |
1912 | USDJPY# | buy | 2014/12/11 14:25 | 118.323 | 0.1 | 2014/12/11 14:45 | 118.383 | 600 | 1,147,320 |
1913 | USDJPY# | buy | 2014/12/11 14:30 | 118.303 | 0.1 | 2014/12/11 14:45 | 118.392 | 890 | 1,148,210 |
1914 | USDJPY# | buy | 2014/12/11 21:55 | 119.125 | 0.1 | 2014/12/11 22:18 | 119.265 | 1,400 | 1,149,610 |
1915 | USDJPY# | buy | 2014/12/11 21:45 | 119.220 | 0.1 | 2014/12/11 22:20 | 119.274 | 540 | 1,150,150 |
1916 | USDJPY# | buy | 2014/12/11 21:50 | 119.179 | 0.1 | 2014/12/11 22:20 | 119.265 | 860 | 1,151,010 |
1917 | USDJPY# | buy | 2014/12/11 21:55 | 119.123 | 0.1 | 2014/12/11 22:20 | 119.262 | 1,390 | 1,152,400 |
1918 | USDJPY# | buy | 2014/12/11 21:50 | 119.193 | 0.1 | 2014/12/11 22:25 | 119.306 | 1,130 | 1,153,530 |
1919 | USDJPY# | buy | 2014/12/11 23:05 | 118.914 | 0.1 | 2014/12/11 23:15 | 119.018 | 1,040 | 1,154,570 |
1920 | USDJPY# | buy | 2014/12/11 23:05 | 118.915 | 0.1 | 2014/12/11 23:15 | 119.021 | 1,060 | 1,155,630 |
1921 | USDJPY# | buy | 2014/12/11 23:40 | 118.850 | 0.1 | 2014/12/12 01:20 | 119.034 | 1,840 | 1,157,470 |
1922 | USDJPY# | buy | 2014/12/11 23:05 | 118.918 | 0.1 | 2014/12/12 01:22 | 119.079 | 1,610 | 1,159,080 |
1923 | USDJPY# | buy | 2014/12/11 22:55 | 119.086 | 0.1 | 2014/12/12 03:30 | 119.066 | -200 | 1,158,880 |
1924 | USDJPY# | buy | 2014/12/11 23:00 | 119.090 | 0.1 | 2014/12/12 03:30 | 119.064 | -260 | 1,158,620 |
1925 | USDJPY# | buy | 2014/12/11 23:05 | 118.907 | 0.1 | 2014/12/12 03:30 | 119.051 | 1,440 | 1,160,060 |
1926 | USDJPY# | sell | 2014/12/15 13:55 | 118.797 | 0.1 | 2014/12/15 15:40 | 118.634 | 1,630 | 1,161,690 |
1927 | USDJPY# | buy | 2014/12/15 15:45 | 118.595 | 0.1 | 2014/12/15 16:15 | 118.707 | 1,120 | 1,162,810 |
1928 | USDJPY# | sell | 2014/12/15 23:55 | 117.923 | 0.1 | 2014/12/16 00:00 | 117.835 | 880 | 1,163,690 |
1929 | USDJPY# | buy | 2014/12/16 05:15 | 117.553 | 0.1 | 2014/12/16 05:20 | 117.498 | -550 | 1,163,140 |
1930 | USDJPY# | sell | 2014/12/16 18:00 | 117.199 | 0.1 | 2014/12/16 20:20 | 117.092 | 1,070 | 1,164,210 |
1931 | USDJPY# | sell | 2014/12/16 18:00 | 117.200 | 0.1 | 2014/12/16 20:20 | 117.081 | 1,190 | 1,165,400 |
1932 | USDJPY# | sell | 2014/12/16 17:30 | 116.791 | 0.1 | 2014/12/16 22:45 | 117.034 | -2,430 | 1,162,970 |
1933 | USDJPY# | sell | 2014/12/16 17:55 | 116.987 | 0.1 | 2014/12/16 22:45 | 117.028 | -410 | 1,162,560 |
1934 | USDJPY# | buy | 2014/12/16 22:50 | 116.808 | 0.1 | 2014/12/17 01:30 | 116.701 | -1,070 | 1,161,490 |
1935 | USDJPY# | buy | 2014/12/16 22:50 | 116.817 | 0.1 | 2014/12/17 02:15 | 117.063 | 2,460 | 1,163,950 |
1936 | USDJPY# | buy | 2014/12/16 22:55 | 116.778 | 0.1 | 2014/12/17 02:15 | 117.055 | 2,770 | 1,166,720 |
1937 | USDJPY# | buy | 2014/12/16 23:00 | 116.634 | 0.1 | 2014/12/17 02:15 | 117.060 | 4,260 | 1,170,980 |
1938 | USDJPY# | sell | 2014/12/17 02:15 | 117.059 | 0.1 | 2014/12/17 02:45 | 116.817 | 2,420 | 1,173,400 |
1939 | USDJPY# | sell | 2014/12/17 05:50 | 116.932 | 0.1 | 2014/12/17 11:35 | 117.046 | -1,140 | 1,172,260 |
1940 | USDJPY# | sell | 2014/12/17 05:55 | 117.025 | 0.1 | 2014/12/17 11:35 | 117.040 | -150 | 1,172,110 |
1941 | USDJPY# | buy | 2014/12/17 16:05 | 116.899 | 0.1 | 2014/12/17 16:15 | 116.991 | 920 | 1,173,030 |
1942 | USDJPY# | buy | 2014/12/18 04:45 | 118.511 | 0.1 | 2014/12/18 08:10 | 118.613 | 1,020 | 1,174,050 |
1943 | USDJPY# | buy | 2014/12/18 04:45 | 118.507 | 0.1 | 2014/12/18 08:10 | 118.622 | 1,150 | 1,175,200 |
1944 | USDJPY# | buy | 2014/12/18 04:45 | 118.507 | 0.1 | 2014/12/18 08:10 | 118.627 | 1,200 | 1,176,400 |
1945 | USDJPY# | buy | 2014/12/18 04:45 | 118.507 | 0.1 | 2014/12/18 08:10 | 118.624 | 1,170 | 1,177,570 |
1946 | USDJPY# | buy | 2014/12/18 04:50 | 118.477 | 0.1 | 2014/12/18 08:10 | 118.624 | 1,470 | 1,179,040 |
1947 | USDJPY# | buy | 2014/12/18 05:20 | 118.435 | 0.1 | 2014/12/18 08:10 | 118.624 | 1,890 | 1,180,930 |
1948 | USDJPY# | sell | 2014/12/18 08:20 | 118.647 | 0.1 | 2014/12/18 08:35 | 118.599 | 480 | 1,181,410 |
1949 | USDJPY# | sell | 2014/12/18 09:10 | 118.848 | 0.1 | 2014/12/18 09:30 | 118.734 | 1,140 | 1,182,550 |
1950 | USDJPY# | buy | 2014/12/18 10:40 | 118.288 | 0.1 | 2014/12/18 10:45 | 118.403 | 1,150 | 1,183,700 |
1951 | USDJPY# | buy | 2014/12/18 18:10 | 118.738 | 0.1 | 2014/12/18 19:05 | 118.834 | 960 | 1,184,660 |
1952 | USDJPY# | buy | 2014/12/18 18:10 | 118.740 | 0.1 | 2014/12/18 19:06 | 118.894 | 1,540 | 1,186,200 |
1953 | USDJPY# | buy | 2014/12/19 15:35 | 119.090 | 0.1 | 2014/12/19 16:15 | 119.235 | 1,450 | 1,187,650 |
1954 | USDJPY# | buy | 2014/12/24 02:45 | 120.598 | 0.1 | 2014/12/24 10:05 | 120.429 | -1,690 | 1,185,960 |
1955 | USDJPY# | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 18:05 | 120.521 | -750 | 1,185,210 |
1956 | USDJPY# | buy | 2014/12/24 02:45 | 120.601 | 0.1 | 2014/12/24 18:05 | 120.516 | -850 | 1,184,360 |
1957 | USDJPY# | buy | 2014/12/26 21:00 | 120.355 | 0.1 | 2014/12/26 22:20 | 120.411 | 560 | 1,184,920 |
1958 | USDJPY# | sell | 2014/12/30 20:30 | 119.596 | 0.1 | 2014/12/30 21:05 | 119.477 | 1,190 | 1,186,110 |
1959 | USDJPY# | sell | 2014/12/30 20:30 | 119.592 | 0.1 | 2014/12/30 21:05 | 119.472 | 1,200 | 1,187,310 |
1960 | USDJPY# | sell | 2014/12/30 20:30 | 119.590 | 0.1 | 2014/12/30 21:29 | 119.449 | 1,410 | 1,188,720 |
1961 | USDJPY# | sell | 2014/12/30 20:25 | 119.532 | 0.1 | 2014/12/30 23:40 | 119.418 | 1,140 | 1,189,860 |
1962 | USDJPY# | sell | 2014/12/30 20:30 | 119.596 | 0.1 | 2014/12/30 23:40 | 119.404 | 1,920 | 1,191,780 |
1963 | USDJPY# | buy | 2014/12/31 03:55 | 119.333 | 0.1 | 2014/12/31 05:40 | 119.438 | 1,050 | 1,192,830 |
1964 | USDJPY# | sell | 2014/12/31 07:00 | 119.525 | 0.1 | 2014/12/31 11:55 | 119.507 | 180 | 1,193,010 |
1965 | USDJPY# | buy | 2014/12/31 12:10 | 119.419 | 0.1 | 2014/12/31 14:45 | 119.532 | 1,130 | 1,194,140 |
1965 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1967 | USDJPY# | buy | 2014/12/31 23:55 | 119.677 | 0.1 | 2015/01/02 00:47 | 119.829 | 1,520 | 1,001,520 |
1968 | USDJPY# | sell | 2015/01/02 14:35 | 120.632 | 0.1 | 2015/01/02 14:45 | 120.650 | -180 | 1,001,340 |
1969 | USDJPY# | sell | 2015/01/02 15:05 | 120.619 | 0.1 | 2015/01/02 16:05 | 120.682 | -630 | 1,000,710 |
1970 | USDJPY# | buy | 2015/01/02 17:10 | 120.416 | 0.1 | 2015/01/02 21:50 | 120.371 | -450 | 1,000,260 |
1971 | USDJPY# | buy | 2015/01/02 17:10 | 120.432 | 0.1 | 2015/01/02 21:50 | 120.382 | -500 | 999,760 |
1972 | USDJPY# | buy | 2015/01/02 17:10 | 120.428 | 0.1 | 2015/01/02 22:45 | 120.405 | -230 | 999,530 |
1973 | USDJPY# | buy | 2015/01/05 21:15 | 119.522 | 0.1 | 2015/01/05 22:45 | 119.614 | 920 | 1,000,450 |
1974 | USDJPY# | sell | 2015/01/06 13:55 | 119.327 | 0.1 | 2015/01/06 14:15 | 119.232 | 950 | 1,001,400 |
1975 | USDJPY# | sell | 2015/01/06 13:25 | 119.156 | 0.1 | 2015/01/06 15:07 | 118.998 | 1,580 | 1,002,980 |
1976 | USDJPY# | sell | 2015/01/06 13:20 | 119.150 | 0.1 | 2015/01/06 15:10 | 119.003 | 1,470 | 1,004,450 |
1977 | USDJPY# | sell | 2015/01/06 22:15 | 118.747 | 0.1 | 2015/01/06 22:55 | 118.623 | 1,240 | 1,005,690 |
1978 | USDJPY# | sell | 2015/01/06 22:15 | 118.747 | 0.1 | 2015/01/06 22:55 | 118.593 | 1,540 | 1,007,230 |
1979 | USDJPY# | sell | 2015/01/06 22:00 | 118.623 | 0.1 | 2015/01/06 23:00 | 118.515 | 1,080 | 1,008,310 |
1980 | USDJPY# | sell | 2015/01/06 22:05 | 118.639 | 0.1 | 2015/01/06 23:00 | 118.522 | 1,170 | 1,009,480 |
1981 | USDJPY# | sell | 2015/01/06 22:10 | 118.634 | 0.1 | 2015/01/06 23:00 | 118.511 | 1,230 | 1,010,710 |
1982 | USDJPY# | sell | 2015/01/07 02:15 | 118.810 | 0.1 | 2015/01/07 05:45 | 118.909 | -990 | 1,009,720 |
1983 | USDJPY# | buy | 2015/01/07 11:30 | 118.767 | 0.1 | 2015/01/07 12:10 | 118.956 | 1,890 | 1,011,610 |
1984 | USDJPY# | buy | 2015/01/07 21:50 | 118.994 | 0.1 | 2015/01/07 22:10 | 119.139 | 1,450 | 1,013,060 |
1985 | USDJPY# | buy | 2015/01/08 15:45 | 119.580 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,050 | 1,014,110 |
1986 | USDJPY# | buy | 2015/01/08 15:45 | 119.574 | 0.1 | 2015/01/08 17:55 | 119.697 | 1,230 | 1,015,340 |
1987 | USDJPY# | sell | 2015/01/09 00:50 | 119.797 | 0.1 | 2015/01/09 03:05 | 119.710 | 870 | 1,016,210 |
1988 | USDJPY# | buy | 2015/01/09 23:45 | 118.474 | 0.1 | 2015/01/12 04:05 | 118.432 | -420 | 1,015,790 |
1989 | USDJPY# | buy | 2015/01/12 00:05 | 118.286 | 0.1 | 2015/01/12 04:05 | 118.418 | 1,320 | 1,017,110 |
1990 | USDJPY# | sell | 2015/01/12 04:05 | 118.420 | 0.1 | 2015/01/12 05:05 | 118.359 | 610 | 1,017,720 |
1991 | USDJPY# | sell | 2015/01/12 04:25 | 118.473 | 0.1 | 2015/01/12 05:05 | 118.354 | 1,190 | 1,018,910 |
1992 | USDJPY# | sell | 2015/01/12 10:20 | 118.524 | 0.1 | 2015/01/12 14:10 | 119.080 | -5,560 | 1,013,350 |
1993 | USDJPY# | sell | 2015/01/12 10:50 | 118.747 | 0.1 | 2015/01/12 19:00 | 118.324 | 4,230 | 1,017,580 |
1994 | USDJPY# | buy | 2015/01/12 15:30 | 118.869 | 0.1 | 2015/01/12 23:55 | 118.342 | -5,270 | 1,012,310 |
1995 | USDJPY# | buy | 2015/01/12 15:35 | 118.879 | 0.1 | 2015/01/12 23:55 | 118.349 | -5,300 | 1,007,010 |
1996 | USDJPY# | buy | 2015/01/12 15:40 | 118.815 | 0.1 | 2015/01/12 23:55 | 118.341 | -4,740 | 1,002,270 |
1997 | USDJPY# | buy | 2015/01/12 15:30 | 118.880 | 0.1 | 2015/01/13 01:20 | 118.402 | -4,780 | 997,490 |
1998 | USDJPY# | buy | 2015/01/12 15:30 | 118.879 | 0.1 | 2015/01/13 01:20 | 118.410 | -4,690 | 992,800 |
1999 | USDJPY# | sell | 2015/01/13 01:30 | 118.439 | 0.1 | 2015/01/13 02:05 | 118.268 | 1,710 | 994,510 |
2000 | USDJPY# | sell | 2015/01/13 01:35 | 118.463 | 0.1 | 2015/01/13 02:05 | 118.283 | 1,800 | 996,310 |
2001 | USDJPY# | buy | 2015/01/13 02:15 | 118.184 | 0.1 | 2015/01/13 02:30 | 118.292 | 1,080 | 997,390 |
2002 | USDJPY# | buy | 2015/01/13 02:10 | 118.246 | 0.1 | 2015/01/13 06:25 | 118.153 | -930 | 996,460 |
2003 | USDJPY# | sell | 2015/01/13 06:35 | 118.249 | 0.1 | 2015/01/13 09:25 | 118.403 | -1,540 | 994,920 |
2004 | USDJPY# | sell | 2015/01/13 06:35 | 118.238 | 0.1 | 2015/01/13 09:25 | 118.413 | -1,750 | 993,170 |
2005 | USDJPY# | sell | 2015/01/13 06:35 | 118.243 | 0.1 | 2015/01/13 09:25 | 118.401 | -1,580 | 991,590 |
2006 | USDJPY# | buy | 2015/01/13 18:20 | 118.259 | 0.1 | 2015/01/13 20:55 | 117.646 | -6,130 | 985,460 |
2007 | USDJPY# | buy | 2015/01/14 01:15 | 117.772 | 0.1 | 2015/01/14 02:10 | 117.929 | 1,570 | 987,030 |
2008 | USDJPY# | buy | 2015/01/14 01:20 | 117.748 | 0.1 | 2015/01/14 02:10 | 117.923 | 1,750 | 988,780 |
2009 | USDJPY# | sell | 2015/01/14 12:10 | 117.096 | 0.1 | 2015/01/14 12:15 | 117.060 | 360 | 989,140 |
2010 | USDJPY# | sell | 2015/01/15 08:05 | 117.868 | 0.1 | 2015/01/15 09:05 | 117.664 | 2,040 | 991,180 |
2011 | USDJPY# | sell | 2015/01/15 08:10 | 117.892 | 0.1 | 2015/01/15 09:05 | 117.667 | 2,250 | 993,430 |
2012 | USDJPY# | sell | 2015/01/15 16:15 | 117.135 | 0.1 | 2015/01/15 16:35 | 116.980 | 1,550 | 994,980 |
2013 | USDJPY# | sell | 2015/01/15 16:20 | 117.184 | 0.1 | 2015/01/15 16:35 | 116.979 | 2,050 | 997,030 |
2014 | USDJPY# | sell | 2015/01/15 16:25 | 117.175 | 0.1 | 2015/01/15 16:35 | 116.980 | 1,950 | 998,980 |
2015 | USDJPY# | buy | 2015/01/15 20:45 | 116.455 | 0.1 | 2015/01/16 02:55 | 116.405 | -500 | 998,480 |
2016 | USDJPY# | sell | 2015/01/16 08:05 | 116.640 | 0.1 | 2015/01/16 09:00 | 116.517 | 1,230 | 999,710 |
2017 | USDJPY# | sell | 2015/01/16 08:05 | 116.645 | 0.1 | 2015/01/16 09:00 | 116.518 | 1,270 | 1,000,980 |
2018 | USDJPY# | sell | 2015/01/16 08:30 | 116.726 | 0.1 | 2015/01/19 05:15 | 117.072 | -3,460 | 997,520 |
2019 | USDJPY# | buy | 2015/01/19 03:20 | 117.188 | 0.1 | 2015/01/19 09:45 | 117.152 | -360 | 997,160 |
2020 | USDJPY# | buy | 2015/01/19 03:20 | 117.188 | 0.1 | 2015/01/19 10:40 | 117.303 | 1,150 | 998,310 |
2021 | USDJPY# | buy | 2015/01/19 03:20 | 117.195 | 0.1 | 2015/01/19 10:40 | 117.319 | 1,240 | 999,550 |
2022 | USDJPY# | buy | 2015/01/19 05:30 | 117.001 | 0.1 | 2015/01/19 15:20 | 117.419 | 4,180 | 1,003,730 |
2023 | USDJPY# | buy | 2015/01/20 10:55 | 118.072 | 0.1 | 2015/01/20 11:10 | 118.189 | 1,170 | 1,004,900 |
2024 | USDJPY# | buy | 2015/01/20 10:55 | 118.083 | 0.1 | 2015/01/20 11:10 | 118.200 | 1,170 | 1,006,070 |
2025 | USDJPY# | buy | 2015/01/20 10:55 | 118.077 | 0.1 | 2015/01/20 11:26 | 118.219 | 1,420 | 1,007,490 |
2026 | USDJPY# | buy | 2015/01/20 10:50 | 118.130 | 0.1 | 2015/01/20 12:00 | 118.292 | 1,620 | 1,009,110 |
2027 | USDJPY# | sell | 2015/01/20 12:25 | 118.455 | 0.1 | 2015/01/20 13:40 | 118.634 | -1,790 | 1,007,320 |
2028 | USDJPY# | sell | 2015/01/21 11:10 | 117.900 | 0.1 | 2015/01/21 11:25 | 117.759 | 1,410 | 1,008,730 |
2029 | USDJPY# | sell | 2015/01/22 05:05 | 118.266 | 0.1 | 2015/01/22 06:45 | 118.116 | 1,500 | 1,010,230 |
2030 | USDJPY# | buy | 2015/01/22 09:35 | 117.970 | 0.1 | 2015/01/22 10:15 | 118.080 | 1,100 | 1,011,330 |
2031 | USDJPY# | buy | 2015/01/22 09:40 | 117.964 | 0.1 | 2015/01/22 10:15 | 118.083 | 1,190 | 1,012,520 |
2032 | USDJPY# | buy | 2015/01/22 09:40 | 117.961 | 0.1 | 2015/01/22 15:50 | 117.908 | -530 | 1,011,990 |
2033 | USDJPY# | buy | 2015/01/23 02:45 | 118.426 | 0.1 | 2015/01/23 06:50 | 118.602 | 1,760 | 1,013,750 |
2034 | USDJPY# | buy | 2015/01/23 02:50 | 118.430 | 0.1 | 2015/01/23 06:50 | 118.612 | 1,820 | 1,015,570 |
2035 | USDJPY# | buy | 2015/01/23 03:10 | 118.399 | 0.1 | 2015/01/23 06:50 | 118.613 | 2,140 | 1,017,710 |
2036 | USDJPY# | sell | 2015/01/23 06:50 | 118.613 | 0.1 | 2015/01/23 08:00 | 118.368 | 2,450 | 1,020,160 |
2037 | USDJPY# | sell | 2015/01/23 06:50 | 118.608 | 0.1 | 2015/01/23 08:00 | 118.368 | 2,400 | 1,022,560 |
2038 | USDJPY# | sell | 2015/01/23 06:55 | 118.570 | 0.1 | 2015/01/23 08:00 | 118.384 | 1,860 | 1,024,420 |
2039 | USDJPY# | sell | 2015/01/26 15:35 | 118.449 | 0.1 | 2015/01/26 16:45 | 118.254 | 1,950 | 1,026,370 |
2040 | USDJPY# | sell | 2015/01/26 15:40 | 118.465 | 0.1 | 2015/01/26 16:45 | 118.261 | 2,040 | 1,028,410 |
2041 | USDJPY# | sell | 2015/01/26 15:45 | 118.457 | 0.1 | 2015/01/26 16:45 | 118.250 | 2,070 | 1,030,480 |
2042 | USDJPY# | buy | 2015/01/26 16:50 | 118.155 | 0.1 | 2015/01/26 17:05 | 118.255 | 1,000 | 1,031,480 |
2043 | USDJPY# | buy | 2015/01/26 16:50 | 118.171 | 0.1 | 2015/01/26 17:10 | 118.300 | 1,290 | 1,032,770 |
2044 | USDJPY# | buy | 2015/01/27 04:10 | 118.349 | 0.1 | 2015/01/27 18:35 | 117.663 | -6,860 | 1,025,910 |
2045 | USDJPY# | sell | 2015/01/27 20:20 | 117.967 | 0.1 | 2015/01/27 20:55 | 117.850 | 1,170 | 1,027,080 |
2046 | USDJPY# | sell | 2015/01/27 20:20 | 117.950 | 0.1 | 2015/01/27 21:00 | 117.839 | 1,110 | 1,028,190 |
2047 | USDJPY# | sell | 2015/01/27 20:20 | 117.952 | 0.1 | 2015/01/27 21:59 | 117.806 | 1,460 | 1,029,650 |
2048 | USDJPY# | buy | 2015/01/28 08:10 | 117.939 | 0.1 | 2015/01/28 09:05 | 118.048 | 1,090 | 1,030,740 |
2049 | USDJPY# | buy | 2015/01/28 08:05 | 117.975 | 0.1 | 2015/01/28 09:15 | 118.073 | 980 | 1,031,720 |
2050 | USDJPY# | buy | 2015/01/28 08:10 | 117.939 | 0.1 | 2015/01/28 09:32 | 118.084 | 1,450 | 1,033,170 |
2051 | USDJPY# | buy | 2015/01/28 11:00 | 117.803 | 0.1 | 2015/01/28 14:50 | 117.902 | 990 | 1,034,160 |
2052 | USDJPY# | buy | 2015/01/30 02:25 | 118.210 | 0.1 | 2015/01/30 06:05 | 118.077 | -1,330 | 1,032,830 |
2053 | USDJPY# | buy | 2015/01/30 02:25 | 118.193 | 0.1 | 2015/01/30 06:05 | 118.068 | -1,250 | 1,031,580 |
2054 | USDJPY# | buy | 2015/01/30 03:30 | 118.135 | 0.1 | 2015/01/30 06:05 | 118.067 | -680 | 1,030,900 |
2055 | USDJPY# | sell | 2015/01/30 21:30 | 117.655 | 0.1 | 2015/01/30 21:45 | 117.542 | 1,130 | 1,032,030 |
2056 | USDJPY# | sell | 2015/01/30 21:30 | 117.649 | 0.1 | 2015/01/30 21:49 | 117.495 | 1,540 | 1,033,570 |
2057 | USDJPY# | sell | 2015/01/30 21:30 | 117.642 | 0.1 | 2015/01/30 21:50 | 117.522 | 1,200 | 1,034,770 |
2058 | USDJPY# | sell | 2015/02/02 04:00 | 117.619 | 0.1 | 2015/02/02 07:30 | 117.620 | -10 | 1,034,760 |
2059 | USDJPY# | sell | 2015/02/02 22:40 | 117.431 | 0.1 | 2015/02/03 02:10 | 117.497 | -660 | 1,034,100 |
2060 | USDJPY# | buy | 2015/02/03 19:50 | 117.313 | 0.1 | 2015/02/03 21:00 | 117.496 | 1,830 | 1,035,930 |
2061 | USDJPY# | buy | 2015/02/04 09:30 | 117.546 | 0.1 | 2015/02/04 13:15 | 117.479 | -670 | 1,035,260 |
2062 | USDJPY# | buy | 2015/02/04 07:20 | 117.685 | 0.1 | 2015/02/04 13:40 | 117.499 | -1,860 | 1,033,400 |
2063 | USDJPY# | buy | 2015/02/04 07:15 | 117.706 | 0.1 | 2015/02/04 15:35 | 117.565 | -1,410 | 1,031,990 |
2064 | USDJPY# | sell | 2015/02/05 05:50 | 117.419 | 0.1 | 2015/02/05 06:20 | 117.291 | 1,280 | 1,033,270 |
2065 | USDJPY# | buy | 2015/02/06 22:30 | 118.923 | 0.1 | 2015/02/06 23:58 | 119.069 | 1,460 | 1,034,730 |
2066 | USDJPY# | buy | 2015/02/06 22:15 | 119.007 | 0.1 | 2015/02/09 00:00 | 119.024 | 170 | 1,034,900 |
2067 | USDJPY# | buy | 2015/02/06 22:20 | 119.037 | 0.1 | 2015/02/09 00:00 | 119.015 | -220 | 1,034,680 |
2068 | USDJPY# | buy | 2015/02/06 22:25 | 119.013 | 0.1 | 2015/02/09 00:00 | 119.010 | -30 | 1,034,650 |
2069 | USDJPY# | buy | 2015/02/06 22:15 | 118.997 | 0.1 | 2015/02/09 06:30 | 118.860 | -1,370 | 1,033,280 |
2070 | USDJPY# | buy | 2015/02/09 10:20 | 118.722 | 0.1 | 2015/02/09 16:25 | 118.681 | -410 | 1,032,870 |
2071 | USDJPY# | buy | 2015/02/09 10:20 | 118.714 | 0.1 | 2015/02/09 16:40 | 118.759 | 450 | 1,033,320 |
2072 | USDJPY# | sell | 2015/02/10 22:00 | 119.424 | 0.1 | 2015/02/11 01:30 | 119.395 | 290 | 1,033,610 |
2073 | USDJPY# | sell | 2015/02/10 22:05 | 119.453 | 0.1 | 2015/02/11 01:30 | 119.394 | 590 | 1,034,200 |
2074 | USDJPY# | sell | 2015/02/10 22:10 | 119.430 | 0.1 | 2015/02/11 01:30 | 119.394 | 360 | 1,034,560 |
2075 | USDJPY# | buy | 2015/02/11 02:15 | 119.312 | 0.1 | 2015/02/11 02:55 | 119.426 | 1,140 | 1,035,700 |
2076 | USDJPY# | buy | 2015/02/11 02:15 | 119.312 | 0.1 | 2015/02/11 03:04 | 119.471 | 1,590 | 1,037,290 |
2077 | USDJPY# | buy | 2015/02/11 02:05 | 119.323 | 0.1 | 2015/02/11 03:05 | 119.523 | 2,000 | 1,039,290 |
2078 | USDJPY# | sell | 2015/02/11 03:05 | 119.517 | 0.1 | 2015/02/11 06:10 | 119.654 | -1,370 | 1,037,920 |
2079 | USDJPY# | buy | 2015/02/12 02:05 | 120.132 | 0.1 | 2015/02/12 04:40 | 120.166 | 340 | 1,038,260 |
2080 | USDJPY# | buy | 2015/02/12 02:05 | 120.122 | 0.1 | 2015/02/12 04:40 | 120.176 | 540 | 1,038,800 |
2081 | USDJPY# | buy | 2015/02/12 02:05 | 120.122 | 0.1 | 2015/02/12 04:40 | 120.165 | 430 | 1,039,230 |
2082 | USDJPY# | sell | 2015/02/12 05:15 | 120.307 | 0.1 | 2015/02/12 08:10 | 120.225 | 820 | 1,040,050 |
2083 | USDJPY# | sell | 2015/02/13 00:00 | 119.116 | 0.1 | 2015/02/13 01:20 | 119.002 | 1,140 | 1,041,190 |
2084 | USDJPY# | sell | 2015/02/13 00:00 | 119.114 | 0.1 | 2015/02/13 01:20 | 119.000 | 1,140 | 1,042,330 |
2085 | USDJPY# | sell | 2015/02/13 00:45 | 119.158 | 0.1 | 2015/02/13 01:20 | 119.004 | 1,540 | 1,043,870 |
2086 | USDJPY# | sell | 2015/02/12 23:15 | 118.986 | 0.1 | 2015/02/13 01:50 | 118.894 | 920 | 1,044,790 |
2087 | USDJPY# | sell | 2015/02/12 23:20 | 119.007 | 0.1 | 2015/02/13 01:50 | 118.910 | 970 | 1,045,760 |
2088 | USDJPY# | sell | 2015/02/13 00:00 | 119.112 | 0.1 | 2015/02/13 01:50 | 118.904 | 2,080 | 1,047,840 |
2089 | USDJPY# | sell | 2015/02/13 09:15 | 118.867 | 0.1 | 2015/02/13 16:30 | 118.881 | -140 | 1,047,700 |
2090 | USDJPY# | sell | 2015/02/13 09:25 | 118.886 | 0.1 | 2015/02/13 16:30 | 118.882 | 40 | 1,047,740 |
2091 | USDJPY# | buy | 2015/02/18 04:50 | 119.043 | 0.1 | 2015/02/18 04:58 | 119.197 | 1,540 | 1,049,280 |
2092 | USDJPY# | buy | 2015/02/18 04:50 | 119.044 | 0.1 | 2015/02/18 05:00 | 119.174 | 1,300 | 1,050,580 |
2093 | USDJPY# | buy | 2015/02/18 04:50 | 119.060 | 0.1 | 2015/02/18 05:00 | 119.188 | 1,280 | 1,051,860 |
2094 | USDJPY# | buy | 2015/02/18 15:45 | 119.184 | 0.1 | 2015/02/18 16:40 | 119.281 | 970 | 1,052,830 |
2095 | USDJPY# | sell | 2015/02/19 07:45 | 118.715 | 0.1 | 2015/02/19 10:25 | 118.647 | 680 | 1,053,510 |
2096 | USDJPY# | sell | 2015/02/19 07:45 | 118.712 | 0.1 | 2015/02/19 10:25 | 118.647 | 650 | 1,054,160 |
2097 | USDJPY# | sell | 2015/02/19 11:55 | 118.839 | 0.1 | 2015/02/19 17:05 | 118.929 | -900 | 1,053,260 |
2098 | USDJPY# | buy | 2015/02/19 18:55 | 118.824 | 0.1 | 2015/02/19 20:00 | 118.925 | 1,010 | 1,054,270 |
2099 | USDJPY# | sell | 2015/02/20 17:50 | 118.754 | 0.1 | 2015/02/23 00:00 | 119.121 | -3,670 | 1,050,600 |
2100 | USDJPY# | buy | 2015/02/23 06:15 | 118.953 | 0.1 | 2015/02/23 08:00 | 119.013 | 600 | 1,051,200 |
2101 | USDJPY# | buy | 2015/02/23 07:00 | 118.902 | 0.1 | 2015/02/23 08:00 | 119.003 | 1,010 | 1,052,210 |
2102 | USDJPY# | sell | 2015/02/24 01:30 | 118.937 | 0.1 | 2015/02/24 17:20 | 119.324 | -3,870 | 1,048,340 |
2103 | USDJPY# | sell | 2015/02/24 01:30 | 118.920 | 0.1 | 2015/02/24 17:20 | 119.323 | -4,030 | 1,044,310 |
2104 | USDJPY# | buy | 2015/02/24 17:25 | 119.257 | 0.1 | 2015/02/24 23:50 | 118.959 | -2,980 | 1,041,330 |
2105 | USDJPY# | buy | 2015/02/24 17:25 | 119.258 | 0.1 | 2015/02/24 23:50 | 118.949 | -3,090 | 1,038,240 |
2106 | USDJPY# | buy | 2015/02/24 17:25 | 119.254 | 0.1 | 2015/02/24 23:50 | 118.948 | -3,060 | 1,035,180 |
2107 | USDJPY# | buy | 2015/02/25 02:30 | 118.767 | 0.1 | 2015/02/25 08:10 | 118.730 | -370 | 1,034,810 |
2108 | USDJPY# | buy | 2015/02/25 02:35 | 118.753 | 0.1 | 2015/02/25 08:10 | 118.732 | -210 | 1,034,600 |
2109 | USDJPY# | sell | 2015/02/25 08:30 | 118.839 | 0.1 | 2015/02/25 09:00 | 118.741 | 980 | 1,035,580 |
2110 | USDJPY# | sell | 2015/02/25 08:30 | 118.831 | 0.1 | 2015/02/25 09:05 | 118.734 | 970 | 1,036,550 |
2111 | USDJPY# | sell | 2015/02/25 08:30 | 118.828 | 0.1 | 2015/02/25 09:06 | 118.687 | 1,410 | 1,037,960 |
2112 | USDJPY# | sell | 2015/02/25 09:45 | 118.853 | 0.1 | 2015/02/25 11:25 | 118.749 | 1,040 | 1,039,000 |
2113 | USDJPY# | buy | 2015/02/27 02:20 | 119.259 | 0.1 | 2015/02/27 08:20 | 119.237 | -220 | 1,038,780 |
2114 | USDJPY# | buy | 2015/02/27 02:10 | 119.281 | 0.1 | 2015/02/27 08:25 | 119.247 | -340 | 1,038,440 |
2115 | USDJPY# | buy | 2015/02/27 02:20 | 119.272 | 0.1 | 2015/02/27 08:25 | 119.252 | -200 | 1,038,240 |
2116 | USDJPY# | sell | 2015/02/27 12:05 | 119.449 | 0.1 | 2015/02/27 13:15 | 119.340 | 1,090 | 1,039,330 |
2117 | USDJPY# | buy | 2015/03/02 07:40 | 119.808 | 0.1 | 2015/03/02 09:50 | 119.903 | 950 | 1,040,280 |
2118 | USDJPY# | buy | 2015/03/02 07:40 | 119.806 | 0.1 | 2015/03/02 09:50 | 119.900 | 940 | 1,041,220 |
2119 | USDJPY# | buy | 2015/03/02 13:40 | 119.729 | 0.1 | 2015/03/02 15:35 | 119.830 | 1,010 | 1,042,230 |
2120 | USDJPY# | buy | 2015/03/02 13:20 | 119.765 | 0.1 | 2015/03/02 17:10 | 119.895 | 1,300 | 1,043,530 |
2121 | USDJPY# | buy | 2015/03/03 03:10 | 120.064 | 0.1 | 2015/03/03 10:05 | 119.820 | -2,440 | 1,041,090 |
2122 | USDJPY# | buy | 2015/03/03 03:10 | 120.069 | 0.1 | 2015/03/03 10:05 | 119.821 | -2,480 | 1,038,610 |
2123 | USDJPY# | sell | 2015/03/03 21:35 | 119.680 | 0.1 | 2015/03/04 00:45 | 119.695 | -150 | 1,038,460 |
2124 | USDJPY# | sell | 2015/03/03 21:35 | 119.677 | 0.1 | 2015/03/04 00:45 | 119.690 | -130 | 1,038,330 |
2125 | USDJPY# | buy | 2015/03/06 20:45 | 120.756 | 0.1 | 2015/03/06 23:55 | 120.785 | 290 | 1,038,620 |
2126 | USDJPY# | buy | 2015/03/06 20:45 | 120.754 | 0.1 | 2015/03/06 23:55 | 120.780 | 260 | 1,038,880 |
2127 | USDJPY# | buy | 2015/03/06 20:45 | 120.747 | 0.1 | 2015/03/08 23:05 | 120.845 | 980 | 1,039,860 |
2128 | USDJPY# | buy | 2015/03/06 20:50 | 120.745 | 0.1 | 2015/03/08 23:05 | 120.841 | 960 | 1,040,820 |
2129 | USDJPY# | buy | 2015/03/06 20:55 | 120.707 | 0.1 | 2015/03/08 23:05 | 120.855 | 1,480 | 1,042,300 |
2130 | USDJPY# | buy | 2015/03/09 02:20 | 120.625 | 0.1 | 2015/03/09 02:45 | 120.734 | 1,090 | 1,043,390 |
2131 | USDJPY# | buy | 2015/03/09 02:15 | 120.659 | 0.1 | 2015/03/09 02:55 | 120.746 | 870 | 1,044,260 |
2132 | USDJPY# | buy | 2015/03/09 02:20 | 120.636 | 0.1 | 2015/03/09 02:55 | 120.753 | 1,170 | 1,045,430 |
2133 | USDJPY# | buy | 2015/03/09 02:20 | 120.634 | 0.1 | 2015/03/09 02:55 | 120.754 | 1,200 | 1,046,630 |
2134 | USDJPY# | buy | 2015/03/09 02:20 | 120.627 | 0.1 | 2015/03/09 03:08 | 120.780 | 1,530 | 1,048,160 |
2135 | USDJPY# | sell | 2015/03/09 04:50 | 120.909 | 0.1 | 2015/03/09 09:10 | 120.939 | -300 | 1,047,860 |
2136 | USDJPY# | buy | 2015/03/09 10:50 | 120.766 | 0.1 | 2015/03/09 13:00 | 120.892 | 1,260 | 1,049,120 |
2137 | USDJPY# | buy | 2015/03/09 10:55 | 120.763 | 0.1 | 2015/03/09 13:00 | 120.882 | 1,190 | 1,050,310 |
2138 | USDJPY# | buy | 2015/03/09 09:40 | 120.851 | 0.1 | 2015/03/09 13:25 | 120.927 | 760 | 1,051,070 |
2139 | USDJPY# | buy | 2015/03/10 12:45 | 121.542 | 0.1 | 2015/03/10 13:00 | 121.648 | 1,060 | 1,052,130 |
2140 | USDJPY# | buy | 2015/03/10 12:45 | 121.543 | 0.1 | 2015/03/10 13:00 | 121.663 | 1,200 | 1,053,330 |
2141 | USDJPY# | buy | 2015/03/10 13:35 | 121.367 | 0.1 | 2015/03/10 17:10 | 121.322 | -450 | 1,052,880 |
2142 | USDJPY# | buy | 2015/03/11 01:25 | 121.000 | 0.1 | 2015/03/11 02:10 | 121.124 | 1,240 | 1,054,120 |
2143 | USDJPY# | sell | 2015/03/11 02:45 | 121.272 | 0.1 | 2015/03/11 07:15 | 121.359 | -870 | 1,053,250 |
2144 | USDJPY# | sell | 2015/03/11 02:45 | 121.266 | 0.1 | 2015/03/11 07:15 | 121.371 | -1,050 | 1,052,200 |
2145 | USDJPY# | sell | 2015/03/11 02:45 | 121.257 | 0.1 | 2015/03/11 07:15 | 121.374 | -1,170 | 1,051,030 |
2146 | USDJPY# | buy | 2015/03/12 06:45 | 121.496 | 0.1 | 2015/03/12 16:05 | 121.167 | -3,290 | 1,047,740 |
2147 | USDJPY# | sell | 2015/03/12 19:20 | 121.387 | 0.1 | 2015/03/12 22:20 | 121.301 | 860 | 1,048,600 |
2148 | USDJPY# | sell | 2015/03/19 04:50 | 120.236 | 0.1 | 2015/03/19 12:00 | 120.544 | -3,080 | 1,045,520 |
2149 | USDJPY# | sell | 2015/03/19 04:55 | 120.242 | 0.1 | 2015/03/19 12:00 | 120.528 | -2,860 | 1,042,660 |
2150 | USDJPY# | sell | 2015/03/19 04:55 | 120.258 | 0.1 | 2015/03/19 12:05 | 120.476 | -2,180 | 1,040,480 |
2151 | USDJPY# | sell | 2015/03/19 05:50 | 120.309 | 0.1 | 2015/03/19 12:05 | 120.461 | -1,520 | 1,038,960 |
2152 | USDJPY# | sell | 2015/03/19 05:50 | 120.323 | 0.1 | 2015/03/19 12:05 | 120.473 | -1,500 | 1,037,460 |
2153 | USDJPY# | buy | 2015/03/19 22:35 | 120.726 | 0.1 | 2015/03/20 00:10 | 120.850 | 1,240 | 1,038,700 |
2154 | USDJPY# | buy | 2015/03/19 22:35 | 120.739 | 0.1 | 2015/03/20 00:10 | 120.856 | 1,170 | 1,039,870 |
2155 | USDJPY# | buy | 2015/03/20 01:45 | 120.703 | 0.1 | 2015/03/20 02:30 | 120.802 | 990 | 1,040,860 |
2156 | USDJPY# | buy | 2015/03/19 22:35 | 120.726 | 0.1 | 2015/03/20 04:35 | 120.767 | 410 | 1,041,270 |
2157 | USDJPY# | sell | 2015/03/20 09:15 | 120.842 | 0.1 | 2015/03/20 14:20 | 120.971 | -1,290 | 1,039,980 |
2158 | USDJPY# | buy | 2015/03/20 14:50 | 120.882 | 0.1 | 2015/03/23 00:45 | 120.060 | -8,220 | 1,031,760 |
2159 | USDJPY# | buy | 2015/03/20 14:50 | 120.890 | 0.1 | 2015/03/23 00:45 | 120.056 | -8,340 | 1,023,420 |
2160 | USDJPY# | sell | 2015/03/23 00:55 | 120.082 | 0.1 | 2015/03/23 01:00 | 120.041 | 410 | 1,023,830 |
2161 | USDJPY# | buy | 2015/03/23 06:10 | 119.825 | 0.1 | 2015/03/23 07:20 | 119.937 | 1,120 | 1,024,950 |
2162 | USDJPY# | sell | 2015/03/23 10:35 | 120.121 | 0.1 | 2015/03/23 11:15 | 119.988 | 1,330 | 1,026,280 |
2163 | USDJPY# | sell | 2015/03/26 12:55 | 118.758 | 0.1 | 2015/03/26 13:35 | 118.694 | 640 | 1,026,920 |
2164 | USDJPY# | sell | 2015/03/26 14:45 | 118.935 | 0.1 | 2015/03/26 17:45 | 119.008 | -730 | 1,026,190 |
2165 | USDJPY# | sell | 2015/03/26 14:45 | 118.923 | 0.1 | 2015/03/26 17:45 | 119.021 | -980 | 1,025,210 |
2166 | USDJPY# | sell | 2015/03/26 14:45 | 118.940 | 0.1 | 2015/03/26 17:45 | 119.020 | -800 | 1,024,410 |
2167 | USDJPY# | sell | 2015/03/26 14:45 | 118.938 | 0.1 | 2015/03/27 01:05 | 119.213 | -2,750 | 1,021,660 |
2168 | USDJPY# | sell | 2015/03/26 14:50 | 118.938 | 0.1 | 2015/03/27 01:05 | 119.222 | -2,840 | 1,018,820 |
2169 | USDJPY# | sell | 2015/03/26 14:55 | 118.950 | 0.1 | 2015/03/27 01:05 | 119.220 | -2,700 | 1,016,120 |
2170 | USDJPY# | buy | 2015/03/27 01:45 | 119.161 | 0.1 | 2015/03/27 03:50 | 119.293 | 1,320 | 1,017,440 |
2171 | USDJPY# | buy | 2015/03/27 14:05 | 119.202 | 0.1 | 2015/03/27 17:15 | 119.193 | -90 | 1,017,350 |
2172 | USDJPY# | buy | 2015/03/27 14:05 | 119.199 | 0.1 | 2015/03/27 17:15 | 119.198 | -10 | 1,017,340 |
2173 | USDJPY# | buy | 2015/03/31 02:35 | 120.039 | 0.1 | 2015/03/31 04:05 | 120.150 | 1,110 | 1,018,450 |
2174 | USDJPY# | buy | 2015/03/31 02:35 | 120.055 | 0.1 | 2015/03/31 04:05 | 120.143 | 880 | 1,019,330 |
2175 | USDJPY# | buy | 2015/03/31 09:05 | 120.051 | 0.1 | 2015/03/31 10:10 | 120.160 | 1,090 | 1,020,420 |
2176 | USDJPY# | sell | 2015/03/31 17:10 | 120.130 | 0.1 | 2015/03/31 17:25 | 119.985 | 1,450 | 1,021,870 |
2177 | USDJPY# | sell | 2015/04/01 23:05 | 119.695 | 0.1 | 2015/04/02 02:40 | 119.604 | 910 | 1,022,780 |
2178 | USDJPY# | sell | 2015/04/01 23:40 | 119.740 | 0.1 | 2015/04/02 02:40 | 119.614 | 1,260 | 1,024,040 |
2179 | USDJPY# | buy | 2015/04/06 00:30 | 118.873 | 0.1 | 2015/04/06 03:15 | 118.943 | 700 | 1,024,740 |
2180 | USDJPY# | sell | 2015/04/06 03:55 | 119.054 | 0.1 | 2015/04/06 06:40 | 119.064 | -100 | 1,024,640 |
2181 | USDJPY# | sell | 2015/04/06 04:05 | 119.070 | 0.1 | 2015/04/06 06:40 | 119.059 | 110 | 1,024,750 |
2182 | USDJPY# | buy | 2015/04/08 04:20 | 120.196 | 0.1 | 2015/04/08 11:30 | 119.986 | -2,100 | 1,022,650 |
2183 | USDJPY# | buy | 2015/04/08 04:25 | 120.179 | 0.1 | 2015/04/08 11:30 | 119.974 | -2,050 | 1,020,600 |
2184 | USDJPY# | sell | 2015/04/08 17:55 | 120.051 | 0.1 | 2015/04/08 18:05 | 119.936 | 1,150 | 1,021,750 |
2185 | USDJPY# | buy | 2015/04/09 12:30 | 120.141 | 0.1 | 2015/04/09 15:50 | 120.079 | -620 | 1,021,130 |
2186 | USDJPY# | buy | 2015/04/10 03:35 | 120.456 | 0.1 | 2015/04/10 04:34 | 120.598 | 1,420 | 1,022,550 |
2187 | USDJPY# | buy | 2015/04/10 03:35 | 120.472 | 0.1 | 2015/04/10 04:35 | 120.591 | 1,190 | 1,023,740 |
2188 | USDJPY# | buy | 2015/04/10 03:35 | 120.475 | 0.1 | 2015/04/10 04:35 | 120.604 | 1,290 | 1,025,030 |
2189 | USDJPY# | buy | 2015/04/13 14:55 | 120.558 | 0.1 | 2015/04/13 18:00 | 120.332 | -2,260 | 1,022,770 |
2190 | USDJPY# | buy | 2015/04/14 03:10 | 119.980 | 0.1 | 2015/04/14 07:40 | 119.961 | -190 | 1,022,580 |
2191 | USDJPY# | sell | 2015/04/14 14:20 | 119.915 | 0.1 | 2015/04/14 15:30 | 119.760 | 1,550 | 1,024,130 |
2192 | USDJPY# | sell | 2015/04/14 14:20 | 119.915 | 0.1 | 2015/04/14 15:33 | 119.511 | 4,040 | 1,028,170 |
2193 | USDJPY# | sell | 2015/04/14 14:20 | 119.901 | 0.1 | 2015/04/14 15:35 | 119.565 | 3,360 | 1,031,530 |
2194 | USDJPY# | sell | 2015/04/15 03:30 | 119.571 | 0.1 | 2015/04/15 09:20 | 119.604 | -330 | 1,031,200 |
2195 | USDJPY# | sell | 2015/04/15 03:05 | 119.504 | 0.1 | 2015/04/15 09:40 | 119.553 | -490 | 1,030,710 |
2196 | USDJPY# | buy | 2015/04/15 13:15 | 119.401 | 0.1 | 2015/04/15 14:45 | 119.504 | 1,030 | 1,031,740 |
2197 | USDJPY# | sell | 2015/04/15 22:30 | 119.171 | 0.1 | 2015/04/16 00:45 | 119.074 | 970 | 1,032,710 |
2198 | USDJPY# | sell | 2015/04/15 22:30 | 119.167 | 0.1 | 2015/04/16 00:45 | 119.075 | 920 | 1,033,630 |
2199 | USDJPY# | buy | 2015/04/16 03:15 | 119.036 | 0.1 | 2015/04/16 05:55 | 119.098 | 620 | 1,034,250 |
2200 | USDJPY# | buy | 2015/04/16 13:15 | 119.139 | 0.1 | 2015/04/16 15:10 | 119.177 | 380 | 1,034,630 |
2201 | USDJPY# | buy | 2015/04/20 22:55 | 119.223 | 0.1 | 2015/04/21 01:05 | 119.266 | 430 | 1,035,060 |
2202 | USDJPY# | buy | 2015/04/21 14:40 | 119.372 | 0.1 | 2015/04/21 16:05 | 119.500 | 1,280 | 1,036,340 |
2203 | USDJPY# | buy | 2015/04/21 14:50 | 119.332 | 0.1 | 2015/04/21 16:05 | 119.503 | 1,710 | 1,038,050 |
2204 | USDJPY# | sell | 2015/04/24 12:10 | 119.588 | 0.1 | 2015/04/24 12:50 | 119.479 | 1,090 | 1,039,140 |
2205 | USDJPY# | sell | 2015/04/27 07:40 | 119.035 | 0.1 | 2015/04/27 17:25 | 119.262 | -2,270 | 1,036,870 |
2206 | USDJPY# | buy | 2015/04/27 18:00 | 119.146 | 0.1 | 2015/04/27 22:30 | 119.101 | -450 | 1,036,420 |
2207 | USDJPY# | buy | 2015/04/27 18:00 | 119.140 | 0.1 | 2015/04/27 22:30 | 119.115 | -250 | 1,036,170 |
2208 | USDJPY# | buy | 2015/04/27 18:00 | 119.141 | 0.1 | 2015/04/27 22:35 | 119.128 | -130 | 1,036,040 |
2209 | USDJPY# | buy | 2015/04/29 15:35 | 118.995 | 0.1 | 2015/04/29 15:54 | 119.143 | 1,480 | 1,037,520 |
2210 | USDJPY# | buy | 2015/04/30 21:55 | 119.462 | 0.1 | 2015/05/01 01:15 | 119.498 | 360 | 1,037,880 |
2211 | USDJPY# | buy | 2015/04/30 21:55 | 119.454 | 0.1 | 2015/05/01 01:15 | 119.485 | 310 | 1,038,190 |
2212 | USDJPY# | buy | 2015/04/30 21:50 | 119.510 | 0.1 | 2015/05/01 02:55 | 119.477 | -330 | 1,037,860 |
2213 | USDJPY# | buy | 2015/04/30 21:55 | 119.454 | 0.1 | 2015/05/01 02:55 | 119.473 | 190 | 1,038,050 |
2214 | USDJPY# | buy | 2015/04/30 22:00 | 119.403 | 0.1 | 2015/05/01 02:55 | 119.481 | 780 | 1,038,830 |
2215 | USDJPY# | sell | 2015/05/01 03:20 | 119.581 | 0.1 | 2015/05/01 07:30 | 119.640 | -590 | 1,038,240 |
2216 | USDJPY# | buy | 2015/05/01 23:15 | 120.135 | 0.1 | 2015/05/04 00:05 | 120.226 | 910 | 1,039,150 |
2217 | USDJPY# | buy | 2015/05/01 23:10 | 120.158 | 0.1 | 2015/05/04 10:10 | 120.126 | -320 | 1,038,830 |
2218 | USDJPY# | sell | 2015/05/04 10:15 | 120.191 | 0.1 | 2015/05/04 11:35 | 120.080 | 1,110 | 1,039,940 |
2219 | USDJPY# | buy | 2015/05/05 15:40 | 120.233 | 0.1 | 2015/05/05 17:00 | 120.385 | 1,520 | 1,041,460 |
2220 | USDJPY# | sell | 2015/05/06 01:50 | 119.946 | 0.1 | 2015/05/06 08:30 | 119.896 | 500 | 1,041,960 |
2221 | USDJPY# | buy | 2015/05/08 00:10 | 119.710 | 0.1 | 2015/05/08 03:30 | 119.771 | 610 | 1,042,570 |
2222 | USDJPY# | sell | 2015/05/08 04:40 | 119.921 | 0.1 | 2015/05/08 07:25 | 119.875 | 460 | 1,043,030 |
2223 | USDJPY# | sell | 2015/05/11 01:45 | 119.828 | 0.1 | 2015/05/11 03:05 | 119.736 | 920 | 1,043,950 |
2224 | USDJPY# | sell | 2015/05/11 01:45 | 119.817 | 0.1 | 2015/05/11 03:05 | 119.751 | 660 | 1,044,610 |
2225 | USDJPY# | sell | 2015/05/12 21:00 | 119.950 | 0.1 | 2015/05/12 22:05 | 119.854 | 960 | 1,045,570 |
2226 | USDJPY# | sell | 2015/05/13 23:10 | 119.164 | 0.1 | 2015/05/14 00:05 | 119.142 | 220 | 1,045,790 |
2227 | USDJPY# | sell | 2015/05/13 23:15 | 119.173 | 0.1 | 2015/05/14 00:05 | 119.153 | 200 | 1,045,990 |
2228 | USDJPY# | sell | 2015/05/13 23:20 | 119.186 | 0.1 | 2015/05/14 00:05 | 119.142 | 440 | 1,046,430 |
2229 | USDJPY# | sell | 2015/05/13 23:25 | 119.195 | 0.1 | 2015/05/14 01:50 | 119.136 | 590 | 1,047,020 |
2230 | USDJPY# | sell | 2015/05/14 03:40 | 119.334 | 0.1 | 2015/05/14 04:15 | 119.210 | 1,240 | 1,048,260 |
2231 | USDJPY# | sell | 2015/05/13 23:25 | 119.192 | 0.1 | 2015/05/14 06:50 | 119.157 | 350 | 1,048,610 |
2232 | USDJPY# | sell | 2015/05/14 02:30 | 119.237 | 0.1 | 2015/05/14 06:50 | 119.163 | 740 | 1,049,350 |
2233 | USDJPY# | buy | 2015/05/15 17:05 | 119.536 | 0.1 | 2015/05/15 19:35 | 119.452 | -840 | 1,048,510 |
2234 | USDJPY# | buy | 2015/05/15 17:05 | 119.532 | 0.1 | 2015/05/15 19:35 | 119.436 | -960 | 1,047,550 |
2235 | USDJPY# | buy | 2015/05/15 17:05 | 119.545 | 0.1 | 2015/05/15 23:40 | 119.364 | -1,810 | 1,045,740 |
2236 | USDJPY# | buy | 2015/05/19 02:15 | 119.923 | 0.1 | 2015/05/19 04:50 | 119.974 | 510 | 1,046,250 |
2237 | USDJPY# | buy | 2015/05/19 02:15 | 119.928 | 0.1 | 2015/05/19 04:50 | 119.979 | 510 | 1,046,760 |
2238 | USDJPY# | buy | 2015/05/20 00:50 | 120.657 | 0.1 | 2015/05/20 03:10 | 120.705 | 480 | 1,047,240 |
2239 | USDJPY# | sell | 2015/05/20 03:30 | 120.782 | 0.1 | 2015/05/20 03:35 | 120.842 | -600 | 1,046,640 |
2240 | USDJPY# | buy | 2015/05/21 03:45 | 121.127 | 0.1 | 2015/05/21 13:15 | 121.062 | -650 | 1,045,990 |
2241 | USDJPY# | sell | 2015/05/25 01:05 | 121.584 | 0.1 | 2015/05/25 01:55 | 121.523 | 610 | 1,046,600 |
2242 | USDJPY# | buy | 2015/05/25 13:25 | 121.505 | 0.1 | 2015/05/25 22:10 | 121.510 | 50 | 1,046,650 |
2243 | USDJPY# | sell | 2015/05/25 23:30 | 121.536 | 0.1 | 2015/05/26 00:10 | 121.566 | -300 | 1,046,350 |
2244 | USDJPY# | sell | 2015/05/25 23:20 | 121.542 | 0.1 | 2015/05/26 12:01 | 122.839 | -12,970 | 1,033,380 |
2245 | USDJPY# | sell | 2015/05/26 15:25 | 122.736 | 0.1 | 2015/05/26 19:55 | 122.913 | -1,770 | 1,031,610 |
2246 | USDJPY# | sell | 2015/05/26 15:35 | 122.877 | 0.1 | 2015/05/26 19:55 | 122.923 | -460 | 1,031,150 |
2247 | USDJPY# | sell | 2015/05/26 15:40 | 122.931 | 0.1 | 2015/05/26 19:55 | 122.927 | 40 | 1,031,190 |
2248 | USDJPY# | buy | 2015/05/27 02:20 | 122.971 | 0.1 | 2015/05/27 04:02 | 123.130 | 1,590 | 1,032,780 |
2249 | USDJPY# | buy | 2015/05/27 02:20 | 122.975 | 0.1 | 2015/05/27 04:05 | 123.122 | 1,470 | 1,034,250 |
2250 | USDJPY# | buy | 2015/05/27 08:35 | 122.909 | 0.1 | 2015/05/27 10:05 | 123.029 | 1,200 | 1,035,450 |
2251 | USDJPY# | sell | 2015/05/27 20:10 | 123.914 | 0.1 | 2015/05/27 22:45 | 123.783 | 1,310 | 1,036,760 |
2252 | USDJPY# | buy | 2015/05/27 23:15 | 123.732 | 0.1 | 2015/05/28 02:35 | 123.777 | 450 | 1,037,210 |
2253 | USDJPY# | buy | 2015/05/27 23:20 | 123.704 | 0.1 | 2015/05/28 02:35 | 123.769 | 650 | 1,037,860 |
2254 | USDJPY# | buy | 2015/05/27 23:20 | 123.706 | 0.1 | 2015/05/28 02:35 | 123.762 | 560 | 1,038,420 |
2255 | USDJPY# | buy | 2015/05/28 04:25 | 123.552 | 0.1 | 2015/05/28 04:35 | 123.671 | 1,190 | 1,039,610 |
2256 | USDJPY# | buy | 2015/05/27 23:00 | 123.770 | 0.1 | 2015/05/28 04:55 | 123.735 | -350 | 1,039,260 |
2257 | USDJPY# | buy | 2015/05/27 23:05 | 123.762 | 0.1 | 2015/05/28 04:55 | 123.738 | -240 | 1,039,020 |
2258 | USDJPY# | buy | 2015/05/28 08:35 | 123.707 | 0.1 | 2015/05/28 09:05 | 123.855 | 1,480 | 1,040,500 |
2259 | USDJPY# | sell | 2015/05/29 08:40 | 123.876 | 0.1 | 2015/05/29 10:35 | 123.784 | 920 | 1,041,420 |
2260 | USDJPY# | buy | 2015/05/29 10:45 | 123.724 | 0.1 | 2015/05/29 10:55 | 123.809 | 850 | 1,042,270 |
2261 | USDJPY# | sell | 2015/06/03 03:35 | 124.220 | 0.1 | 2015/06/03 04:15 | 124.112 | 1,080 | 1,043,350 |
2262 | USDJPY# | sell | 2015/06/03 03:35 | 124.218 | 0.1 | 2015/06/03 04:15 | 124.105 | 1,130 | 1,044,480 |
2263 | USDJPY# | sell | 2015/06/03 03:35 | 124.214 | 0.1 | 2015/06/03 04:33 | 124.063 | 1,510 | 1,045,990 |
2264 | USDJPY# | buy | 2015/06/03 04:40 | 123.917 | 0.1 | 2015/06/03 06:35 | 124.063 | 1,460 | 1,047,450 |
2265 | USDJPY# | sell | 2015/06/03 10:20 | 124.125 | 0.1 | 2015/06/03 17:05 | 124.141 | -160 | 1,047,290 |
2266 | USDJPY# | buy | 2015/06/03 17:10 | 124.021 | 0.1 | 2015/06/03 17:25 | 124.150 | 1,290 | 1,048,580 |
2267 | USDJPY# | buy | 2015/06/03 22:45 | 124.273 | 0.1 | 2015/06/04 01:40 | 124.315 | 420 | 1,049,000 |
2268 | USDJPY# | buy | 2015/06/03 22:45 | 124.277 | 0.1 | 2015/06/04 02:20 | 124.352 | 750 | 1,049,750 |
2269 | USDJPY# | sell | 2015/06/05 21:10 | 125.627 | 0.1 | 2015/06/05 23:45 | 125.566 | 610 | 1,050,360 |
2270 | USDJPY# | buy | 2015/06/08 03:10 | 125.586 | 0.1 | 2015/06/08 08:40 | 125.488 | -980 | 1,049,380 |
2271 | USDJPY# | buy | 2015/06/08 03:20 | 125.550 | 0.1 | 2015/06/08 08:45 | 125.542 | -80 | 1,049,300 |
2272 | USDJPY# | buy | 2015/06/08 03:20 | 125.557 | 0.1 | 2015/06/08 08:45 | 125.535 | -220 | 1,049,080 |
2273 | USDJPY# | buy | 2015/06/08 03:35 | 125.490 | 0.1 | 2015/06/08 08:45 | 125.523 | 330 | 1,049,410 |
2274 | USDJPY# | sell | 2015/06/08 18:00 | 125.335 | 0.1 | 2015/06/08 18:30 | 125.225 | 1,100 | 1,050,510 |
2275 | USDJPY# | sell | 2015/06/09 03:30 | 124.708 | 0.1 | 2015/06/09 04:05 | 124.594 | 1,140 | 1,051,650 |
2276 | USDJPY# | sell | 2015/06/09 03:30 | 124.714 | 0.1 | 2015/06/09 04:05 | 124.570 | 1,440 | 1,053,090 |
2277 | USDJPY# | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:05 | 124.594 | 1,120 | 1,054,210 |
2278 | USDJPY# | sell | 2015/06/09 03:15 | 124.696 | 0.1 | 2015/06/09 04:20 | 124.548 | 1,480 | 1,055,690 |
2279 | USDJPY# | sell | 2015/06/09 03:25 | 124.713 | 0.1 | 2015/06/09 04:20 | 124.555 | 1,580 | 1,057,270 |
2280 | USDJPY# | sell | 2015/06/09 03:30 | 124.723 | 0.1 | 2015/06/09 04:20 | 124.552 | 1,710 | 1,058,980 |
2281 | USDJPY# | buy | 2015/06/09 08:35 | 124.375 | 0.1 | 2015/06/09 09:00 | 124.278 | -970 | 1,058,010 |
2282 | USDJPY# | sell | 2015/06/09 10:40 | 124.599 | 0.1 | 2015/06/09 11:25 | 124.464 | 1,350 | 1,059,360 |
2283 | USDJPY# | buy | 2015/06/08 05:10 | 125.374 | 0.1 | 2015/06/10 00:00 | 124.329 | -10,450 | 1,048,910 |
2284 | USDJPY# | sell | 2015/06/10 13:45 | 123.305 | 0.1 | 2015/06/10 14:01 | 123.152 | 1,530 | 1,050,440 |
2285 | USDJPY# | sell | 2015/06/10 13:40 | 123.079 | 0.1 | 2015/06/10 14:55 | 122.968 | 1,110 | 1,051,550 |
2286 | USDJPY# | sell | 2015/06/10 13:40 | 123.073 | 0.1 | 2015/06/10 15:25 | 122.838 | 2,350 | 1,053,900 |
2287 | USDJPY# | sell | 2015/06/10 13:45 | 123.309 | 0.1 | 2015/06/10 15:25 | 122.833 | 4,760 | 1,058,660 |
2288 | USDJPY# | sell | 2015/06/10 13:50 | 123.282 | 0.1 | 2015/06/10 15:25 | 122.842 | 4,400 | 1,063,060 |
2289 | USDJPY# | sell | 2015/06/11 02:15 | 122.852 | 0.1 | 2015/06/11 15:30 | 124.185 | -13,330 | 1,049,730 |
2290 | USDJPY# | sell | 2015/06/11 02:15 | 122.847 | 0.1 | 2015/06/11 15:40 | 123.498 | -6,510 | 1,043,220 |
2291 | USDJPY# | sell | 2015/06/11 02:15 | 122.841 | 0.1 | 2015/06/11 15:40 | 123.515 | -6,740 | 1,036,480 |
2292 | USDJPY# | buy | 2015/06/11 15:45 | 123.461 | 0.1 | 2015/06/11 16:10 | 123.616 | 1,550 | 1,038,030 |
2293 | USDJPY# | sell | 2015/06/11 03:20 | 123.017 | 0.1 | 2015/06/11 22:40 | 123.422 | -4,050 | 1,033,980 |
2294 | USDJPY# | buy | 2015/06/11 21:45 | 123.489 | 0.1 | 2015/06/12 00:50 | 123.482 | -70 | 1,033,910 |
2295 | USDJPY# | buy | 2015/06/11 21:45 | 123.482 | 0.1 | 2015/06/12 00:55 | 123.504 | 220 | 1,034,130 |
2296 | USDJPY# | buy | 2015/06/11 21:45 | 123.474 | 0.1 | 2015/06/12 00:55 | 123.489 | 150 | 1,034,280 |
2297 | USDJPY# | sell | 2015/06/12 01:45 | 123.561 | 0.1 | 2015/06/12 03:55 | 123.477 | 840 | 1,035,120 |
2298 | USDJPY# | buy | 2015/06/12 15:00 | 123.602 | 0.1 | 2015/06/12 15:50 | 123.705 | 1,030 | 1,036,150 |
2299 | USDJPY# | buy | 2015/06/12 15:00 | 123.596 | 0.1 | 2015/06/12 16:20 | 123.749 | 1,530 | 1,037,680 |
2300 | USDJPY# | buy | 2015/06/17 21:05 | 123.930 | 0.1 | 2015/06/18 01:50 | 123.522 | -4,080 | 1,033,600 |
2301 | USDJPY# | buy | 2015/06/17 21:05 | 123.933 | 0.1 | 2015/06/18 01:50 | 123.516 | -4,170 | 1,029,430 |
2302 | USDJPY# | buy | 2015/06/17 21:05 | 123.944 | 0.1 | 2015/06/18 01:50 | 123.513 | -4,310 | 1,025,120 |
2303 | USDJPY# | sell | 2015/06/18 02:30 | 123.563 | 0.1 | 2015/06/18 02:35 | 123.582 | -190 | 1,024,930 |
2304 | USDJPY# | sell | 2015/06/18 02:35 | 123.579 | 0.1 | 2015/06/18 02:40 | 123.549 | 300 | 1,025,230 |
2305 | USDJPY# | sell | 2015/06/18 02:35 | 123.577 | 0.1 | 2015/06/18 03:15 | 123.469 | 1,080 | 1,026,310 |
2306 | USDJPY# | buy | 2015/06/18 08:40 | 122.888 | 0.1 | 2015/06/18 09:30 | 123.029 | 1,410 | 1,027,720 |
2307 | USDJPY# | buy | 2015/06/18 03:50 | 123.388 | 0.1 | 2015/06/18 16:05 | 122.770 | -6,180 | 1,021,540 |
2308 | USDJPY# | buy | 2015/06/18 04:25 | 123.303 | 0.1 | 2015/06/18 16:05 | 122.776 | -5,270 | 1,016,270 |
2309 | USDJPY# | buy | 2015/06/18 04:40 | 123.259 | 0.1 | 2015/06/18 16:05 | 122.764 | -4,950 | 1,011,320 |
2310 | USDJPY# | sell | 2015/06/18 17:25 | 122.980 | 0.1 | 2015/06/18 18:15 | 122.876 | 1,040 | 1,012,360 |
2311 | USDJPY# | sell | 2015/06/18 17:25 | 122.967 | 0.1 | 2015/06/18 18:25 | 122.851 | 1,160 | 1,013,520 |
2312 | USDJPY# | sell | 2015/06/18 19:35 | 123.151 | 0.1 | 2015/06/18 20:00 | 123.033 | 1,180 | 1,014,700 |
2313 | USDJPY# | sell | 2015/06/18 17:25 | 122.965 | 0.1 | 2015/06/18 22:30 | 122.898 | 670 | 1,015,370 |
2314 | USDJPY# | sell | 2015/06/18 19:50 | 123.093 | 0.1 | 2015/06/19 16:25 | 122.803 | 2,900 | 1,018,270 |
2315 | USDJPY# | buy | 2015/06/22 15:40 | 123.080 | 0.1 | 2015/06/22 16:20 | 123.183 | 1,030 | 1,019,300 |
2316 | USDJPY# | buy | 2015/06/22 15:45 | 123.057 | 0.1 | 2015/06/22 16:21 | 123.203 | 1,460 | 1,020,760 |
2317 | USDJPY# | buy | 2015/06/23 18:35 | 123.696 | 0.1 | 2015/06/23 19:20 | 123.797 | 1,010 | 1,021,770 |
2318 | USDJPY# | buy | 2015/06/24 03:10 | 123.816 | 0.1 | 2015/06/24 04:05 | 123.928 | 1,120 | 1,022,890 |
2319 | USDJPY# | buy | 2015/06/24 03:10 | 123.810 | 0.1 | 2015/06/24 04:05 | 123.918 | 1,080 | 1,023,970 |
2320 | USDJPY# | buy | 2015/06/24 02:55 | 123.868 | 0.1 | 2015/06/24 07:35 | 123.976 | 1,080 | 1,025,050 |
2321 | USDJPY# | sell | 2015/06/25 09:50 | 123.769 | 0.1 | 2015/06/25 12:05 | 123.652 | 1,170 | 1,026,220 |
2322 | USDJPY# | sell | 2015/06/29 03:10 | 123.037 | 0.1 | 2015/06/29 03:20 | 122.889 | 1,480 | 1,027,700 |
2323 | USDJPY# | sell | 2015/06/29 04:25 | 123.110 | 0.1 | 2015/06/29 07:35 | 122.703 | 4,070 | 1,031,770 |
2324 | USDJPY# | sell | 2015/06/29 04:30 | 123.139 | 0.1 | 2015/06/29 07:35 | 122.702 | 4,370 | 1,036,140 |
2325 | USDJPY# | buy | 2015/06/29 07:45 | 122.660 | 0.1 | 2015/06/29 09:50 | 122.865 | 2,050 | 1,038,190 |
2326 | USDJPY# | buy | 2015/06/29 07:55 | 122.616 | 0.1 | 2015/06/29 09:50 | 122.883 | 2,670 | 1,040,860 |
2327 | USDJPY# | buy | 2015/06/29 08:00 | 122.641 | 0.1 | 2015/06/29 09:50 | 122.870 | 2,290 | 1,043,150 |
2328 | USDJPY# | sell | 2015/06/29 11:55 | 123.041 | 0.1 | 2015/06/29 15:25 | 122.792 | 2,490 | 1,045,640 |
2329 | USDJPY# | sell | 2015/06/30 02:35 | 122.629 | 0.1 | 2015/06/30 03:35 | 122.550 | 790 | 1,046,430 |
2330 | USDJPY# | sell | 2015/06/30 02:30 | 122.619 | 0.1 | 2015/06/30 03:40 | 122.527 | 920 | 1,047,350 |
2331 | USDJPY# | buy | 2015/06/30 03:45 | 122.496 | 0.1 | 2015/06/30 09:45 | 122.435 | -610 | 1,046,740 |
2332 | USDJPY# | sell | 2015/06/30 15:05 | 122.588 | 0.1 | 2015/06/30 15:15 | 122.477 | 1,110 | 1,047,850 |
2333 | USDJPY# | sell | 2015/07/03 21:55 | 122.837 | 0.1 | 2015/07/03 22:20 | 122.743 | 940 | 1,048,790 |
2334 | USDJPY# | sell | 2015/07/03 21:55 | 122.846 | 0.1 | 2015/07/03 22:30 | 122.743 | 1,030 | 1,049,820 |
2335 | USDJPY# | sell | 2015/07/06 09:50 | 122.640 | 0.1 | 2015/07/06 10:30 | 122.526 | 1,140 | 1,050,960 |
2336 | USDJPY# | buy | 2015/07/06 20:25 | 122.443 | 0.1 | 2015/07/06 23:15 | 122.537 | 940 | 1,051,900 |
2337 | USDJPY# | buy | 2015/07/09 01:00 | 120.603 | 0.1 | 2015/07/09 02:05 | 120.694 | 910 | 1,052,810 |
2338 | USDJPY# | buy | 2015/07/09 01:05 | 120.603 | 0.1 | 2015/07/09 02:05 | 120.689 | 860 | 1,053,670 |
2339 | USDJPY# | buy | 2015/07/09 01:10 | 120.535 | 0.1 | 2015/07/09 02:05 | 120.693 | 1,580 | 1,055,250 |
2340 | USDJPY# | sell | 2015/07/09 03:00 | 120.886 | 0.1 | 2015/07/09 03:15 | 120.776 | 1,100 | 1,056,350 |
2341 | USDJPY# | sell | 2015/07/09 03:00 | 120.898 | 0.1 | 2015/07/09 03:15 | 120.774 | 1,240 | 1,057,590 |
2342 | USDJPY# | sell | 2015/07/09 03:00 | 120.887 | 0.1 | 2015/07/09 03:16 | 120.735 | 1,520 | 1,059,110 |
2343 | USDJPY# | sell | 2015/07/09 05:05 | 121.113 | 0.1 | 2015/07/09 16:40 | 121.388 | -2,750 | 1,056,360 |
2344 | USDJPY# | sell | 2015/07/09 05:05 | 121.111 | 0.1 | 2015/07/09 16:45 | 121.340 | -2,290 | 1,054,070 |
2345 | USDJPY# | buy | 2015/07/09 17:00 | 121.240 | 0.1 | 2015/07/09 17:40 | 121.381 | 1,410 | 1,055,480 |
2346 | USDJPY# | buy | 2015/07/09 17:00 | 121.255 | 0.1 | 2015/07/09 17:40 | 121.370 | 1,150 | 1,056,630 |
2347 | USDJPY# | buy | 2015/07/09 17:00 | 121.244 | 0.1 | 2015/07/09 17:43 | 121.399 | 1,550 | 1,058,180 |
2348 | USDJPY# | buy | 2015/07/10 08:05 | 121.726 | 0.1 | 2015/07/10 08:20 | 121.851 | 1,250 | 1,059,430 |
2349 | USDJPY# | buy | 2015/07/10 07:50 | 121.788 | 0.1 | 2015/07/10 08:43 | 121.938 | 1,500 | 1,060,930 |
2350 | USDJPY# | buy | 2015/07/13 00:05 | 122.335 | 0.1 | 2015/07/13 00:20 | 122.450 | 1,150 | 1,062,080 |
2351 | USDJPY# | buy | 2015/07/13 00:05 | 122.350 | 0.1 | 2015/07/13 00:20 | 122.457 | 1,070 | 1,063,150 |
2352 | USDJPY# | sell | 2015/07/13 09:50 | 122.833 | 0.1 | 2015/07/13 09:55 | 122.940 | -1,070 | 1,062,080 |
2353 | USDJPY# | sell | 2015/07/13 16:25 | 123.471 | 0.1 | 2015/07/13 17:30 | 123.390 | 810 | 1,062,890 |
2354 | USDJPY# | sell | 2015/07/13 16:30 | 123.469 | 0.1 | 2015/07/13 17:30 | 123.394 | 750 | 1,063,640 |
2355 | USDJPY# | sell | 2015/07/13 16:35 | 123.493 | 0.1 | 2015/07/13 17:30 | 123.396 | 970 | 1,064,610 |
2356 | USDJPY# | buy | 2015/07/14 05:40 | 123.424 | 0.1 | 2015/07/14 07:40 | 123.508 | 840 | 1,065,450 |
2357 | USDJPY# | buy | 2015/07/14 05:40 | 123.415 | 0.1 | 2015/07/14 07:40 | 123.524 | 1,090 | 1,066,540 |
2358 | USDJPY# | buy | 2015/07/15 21:45 | 123.716 | 0.1 | 2015/07/16 01:10 | 123.814 | 980 | 1,067,520 |
2359 | USDJPY# | buy | 2015/07/15 21:45 | 123.715 | 0.1 | 2015/07/16 01:10 | 123.815 | 1,000 | 1,068,520 |
2360 | USDJPY# | buy | 2015/07/22 04:35 | 123.659 | 0.1 | 2015/07/22 04:40 | 123.633 | -260 | 1,068,260 |
2361 | USDJPY# | sell | 2015/07/22 13:30 | 123.824 | 0.1 | 2015/07/22 22:20 | 124.053 | -2,290 | 1,065,970 |
2362 | USDJPY# | sell | 2015/07/22 13:30 | 123.828 | 0.1 | 2015/07/22 22:20 | 124.052 | -2,240 | 1,063,730 |
2363 | USDJPY# | buy | 2015/07/22 22:50 | 124.009 | 0.1 | 2015/07/23 02:15 | 123.991 | -180 | 1,063,550 |
2364 | USDJPY# | buy | 2015/07/22 22:50 | 124.015 | 0.1 | 2015/07/23 02:30 | 124.037 | 220 | 1,063,770 |
2365 | USDJPY# | sell | 2015/07/28 02:15 | 123.296 | 0.1 | 2015/07/28 03:30 | 123.182 | 1,140 | 1,064,910 |
2366 | USDJPY# | buy | 2015/07/28 17:05 | 123.573 | 0.1 | 2015/07/28 21:55 | 123.618 | 450 | 1,065,360 |
2367 | USDJPY# | buy | 2015/07/28 17:05 | 123.560 | 0.1 | 2015/07/28 22:00 | 123.622 | 620 | 1,065,980 |
2368 | USDJPY# | buy | 2015/07/28 17:05 | 123.566 | 0.1 | 2015/07/28 22:00 | 123.625 | 590 | 1,066,570 |
2369 | USDJPY# | sell | 2015/07/31 08:45 | 124.057 | 0.1 | 2015/07/31 15:33 | 123.907 | 1,500 | 1,068,070 |
2370 | USDJPY# | buy | 2015/08/03 16:20 | 124.084 | 0.1 | 2015/08/03 22:00 | 123.959 | -1,250 | 1,066,820 |
2371 | USDJPY# | buy | 2015/08/06 02:10 | 124.787 | 0.1 | 2015/08/06 08:00 | 124.785 | -20 | 1,066,800 |
2372 | USDJPY# | buy | 2015/08/06 02:10 | 124.793 | 0.1 | 2015/08/06 08:00 | 124.801 | 80 | 1,066,880 |
2373 | USDJPY# | sell | 2015/08/06 20:40 | 124.763 | 0.1 | 2015/08/06 22:30 | 124.684 | 790 | 1,067,670 |
2374 | USDJPY# | sell | 2015/08/10 01:05 | 124.278 | 0.1 | 2015/08/10 14:20 | 124.672 | -3,940 | 1,063,730 |
2375 | USDJPY# | sell | 2015/08/10 01:05 | 124.271 | 0.1 | 2015/08/10 14:20 | 124.662 | -3,910 | 1,059,820 |
2376 | USDJPY# | buy | 2015/08/10 18:00 | 124.525 | 0.1 | 2015/08/10 22:30 | 124.623 | 980 | 1,060,800 |
2377 | USDJPY# | buy | 2015/08/12 08:15 | 125.093 | 0.1 | 2015/08/12 19:05 | 123.795 | -12,980 | 1,047,820 |
2378 | USDJPY# | sell | 2015/08/12 20:25 | 124.046 | 0.1 | 2015/08/12 20:30 | 124.053 | -70 | 1,047,750 |
2379 | USDJPY# | sell | 2015/08/12 20:55 | 124.160 | 0.1 | 2015/08/13 01:30 | 124.153 | 70 | 1,047,820 |
2380 | USDJPY# | sell | 2015/08/12 20:55 | 124.161 | 0.1 | 2015/08/13 01:30 | 124.151 | 100 | 1,047,920 |
2381 | USDJPY# | sell | 2015/08/12 20:55 | 124.166 | 0.1 | 2015/08/13 01:30 | 124.153 | 130 | 1,048,050 |
2382 | USDJPY# | sell | 2015/08/12 20:35 | 124.092 | 0.1 | 2015/08/13 04:30 | 124.099 | -70 | 1,047,980 |
2383 | USDJPY# | sell | 2015/08/12 20:50 | 124.113 | 0.1 | 2015/08/13 04:30 | 124.093 | 200 | 1,048,180 |
2384 | USDJPY# | sell | 2015/08/12 20:55 | 124.161 | 0.1 | 2015/08/13 04:30 | 124.099 | 620 | 1,048,800 |
2385 | USDJPY# | sell | 2015/08/13 03:05 | 124.309 | 0.1 | 2015/08/13 04:30 | 124.092 | 2,170 | 1,050,970 |
2386 | USDJPY# | buy | 2015/08/13 15:00 | 124.422 | 0.1 | 2015/08/13 15:30 | 124.578 | 1,560 | 1,052,530 |
2387 | USDJPY# | buy | 2015/08/13 14:45 | 124.465 | 0.1 | 2015/08/13 15:40 | 124.562 | 970 | 1,053,500 |
2388 | USDJPY# | sell | 2015/08/20 08:15 | 124.026 | 0.1 | 2015/08/20 11:50 | 123.974 | 520 | 1,054,020 |
2389 | USDJPY# | buy | 2015/08/20 11:55 | 123.916 | 0.1 | 2015/08/20 13:25 | 123.987 | 710 | 1,054,730 |
2390 | USDJPY# | buy | 2015/08/21 04:50 | 123.269 | 0.1 | 2015/08/21 05:30 | 123.203 | -660 | 1,054,070 |
2391 | USDJPY# | sell | 2015/08/21 21:15 | 122.352 | 0.1 | 2015/08/21 21:20 | 122.331 | 210 | 1,054,280 |
2392 | USDJPY# | sell | 2015/08/25 02:40 | 118.843 | 0.1 | 2015/08/25 03:04 | 118.694 | 1,490 | 1,055,770 |
2393 | USDJPY# | sell | 2015/08/25 02:40 | 118.859 | 0.1 | 2015/08/25 03:05 | 118.710 | 1,490 | 1,057,260 |
2394 | USDJPY# | sell | 2015/08/25 02:40 | 118.846 | 0.1 | 2015/08/25 03:05 | 118.699 | 1,470 | 1,058,730 |
2395 | USDJPY# | sell | 2015/08/25 04:10 | 119.346 | 0.1 | 2015/08/25 04:30 | 119.181 | 1,650 | 1,060,380 |
2396 | USDJPY# | sell | 2015/08/25 04:10 | 119.337 | 0.1 | 2015/08/25 04:30 | 119.184 | 1,530 | 1,061,910 |
2397 | USDJPY# | sell | 2015/08/25 04:45 | 119.676 | 0.1 | 2015/08/25 07:45 | 119.616 | 600 | 1,062,510 |
2398 | USDJPY# | buy | 2015/08/25 07:50 | 119.490 | 0.1 | 2015/08/25 07:58 | 119.645 | 1,550 | 1,064,060 |
2399 | USDJPY# | buy | 2015/08/25 08:20 | 119.293 | 0.1 | 2015/08/25 10:16 | 119.441 | 1,480 | 1,065,540 |
2400 | USDJPY# | buy | 2015/08/25 08:20 | 119.301 | 0.1 | 2015/08/25 10:50 | 119.749 | 4,480 | 1,070,020 |
2401 | USDJPY# | buy | 2015/08/25 08:35 | 119.196 | 0.1 | 2015/08/25 10:50 | 119.739 | 5,430 | 1,075,450 |
2402 | USDJPY# | buy | 2015/08/25 08:40 | 119.154 | 0.1 | 2015/08/25 10:50 | 119.749 | 5,950 | 1,081,400 |
2403 | USDJPY# | sell | 2015/08/25 10:55 | 119.754 | 0.1 | 2015/08/25 11:15 | 119.621 | 1,330 | 1,082,730 |
2404 | USDJPY# | sell | 2015/08/25 11:00 | 119.731 | 0.1 | 2015/08/25 11:15 | 119.620 | 1,110 | 1,083,840 |
2405 | USDJPY# | sell | 2015/08/25 11:05 | 119.805 | 0.1 | 2015/08/25 11:15 | 119.607 | 1,980 | 1,085,820 |
2406 | USDJPY# | buy | 2015/08/25 16:35 | 119.530 | 0.1 | 2015/08/25 16:40 | 119.677 | 1,470 | 1,087,290 |
2407 | USDJPY# | buy | 2015/08/25 16:35 | 119.528 | 0.1 | 2015/08/25 17:00 | 119.655 | 1,270 | 1,088,560 |
2408 | USDJPY# | buy | 2015/08/25 16:35 | 119.519 | 0.1 | 2015/08/25 17:00 | 119.670 | 1,510 | 1,090,070 |
2409 | USDJPY# | buy | 2015/08/25 16:30 | 119.662 | 0.1 | 2015/08/25 17:40 | 119.850 | 1,880 | 1,091,950 |
2410 | USDJPY# | buy | 2015/08/25 16:35 | 119.526 | 0.1 | 2015/08/25 17:40 | 119.860 | 3,340 | 1,095,290 |
2411 | USDJPY# | buy | 2015/08/25 16:40 | 119.612 | 0.1 | 2015/08/25 17:40 | 119.851 | 2,390 | 1,097,680 |
2412 | USDJPY# | buy | 2015/08/25 20:30 | 119.606 | 0.1 | 2015/08/25 20:38 | 119.751 | 1,450 | 1,099,130 |
2413 | USDJPY# | buy | 2015/08/25 20:30 | 119.607 | 0.1 | 2015/08/25 20:40 | 119.712 | 1,050 | 1,100,180 |
2414 | USDJPY# | buy | 2015/08/25 22:30 | 119.398 | 0.1 | 2015/08/26 00:45 | 119.233 | -1,650 | 1,098,530 |
2415 | USDJPY# | buy | 2015/08/25 22:45 | 119.091 | 0.1 | 2015/08/26 08:10 | 119.702 | 6,110 | 1,104,640 |
2416 | USDJPY# | sell | 2015/08/26 07:45 | 119.588 | 0.1 | 2015/08/26 09:50 | 119.412 | 1,760 | 1,106,400 |
2417 | USDJPY# | sell | 2015/08/26 15:25 | 119.770 | 0.1 | 2015/08/26 16:45 | 119.655 | 1,150 | 1,107,550 |
2418 | USDJPY# | buy | 2015/08/27 22:00 | 120.648 | 0.1 | 2015/08/27 22:28 | 120.806 | 1,580 | 1,109,130 |
2419 | USDJPY# | buy | 2015/08/27 22:00 | 120.646 | 0.1 | 2015/08/27 22:30 | 120.849 | 2,030 | 1,111,160 |
2420 | USDJPY# | buy | 2015/08/27 22:00 | 120.631 | 0.1 | 2015/08/27 22:30 | 120.832 | 2,010 | 1,113,170 |
2421 | USDJPY# | buy | 2015/08/27 22:00 | 120.635 | 0.1 | 2015/08/27 22:30 | 120.847 | 2,120 | 1,115,290 |
2422 | USDJPY# | buy | 2015/08/27 22:05 | 120.540 | 0.1 | 2015/08/27 22:30 | 120.841 | 3,010 | 1,118,300 |
2423 | USDJPY# | buy | 2015/08/28 10:50 | 120.877 | 0.1 | 2015/08/28 14:40 | 120.927 | 500 | 1,118,800 |
2424 | USDJPY# | buy | 2015/08/28 10:45 | 120.923 | 0.1 | 2015/08/28 17:05 | 120.981 | 580 | 1,119,380 |
2425 | USDJPY# | buy | 2015/08/31 01:40 | 121.240 | 0.1 | 2015/08/31 02:35 | 121.337 | 970 | 1,120,350 |
2426 | USDJPY# | buy | 2015/08/31 01:40 | 121.239 | 0.1 | 2015/08/31 08:35 | 121.135 | -1,040 | 1,119,310 |
2427 | USDJPY# | buy | 2015/08/31 01:40 | 121.252 | 0.1 | 2015/08/31 09:05 | 121.185 | -670 | 1,118,640 |
2428 | USDJPY# | sell | 2015/09/02 03:05 | 119.881 | 0.1 | 2015/09/02 08:25 | 120.031 | -1,500 | 1,117,140 |
2429 | USDJPY# | sell | 2015/09/02 03:05 | 119.881 | 0.1 | 2015/09/02 08:25 | 120.043 | -1,620 | 1,115,520 |
2430 | USDJPY# | sell | 2015/09/02 16:05 | 120.304 | 0.1 | 2015/09/02 16:20 | 120.200 | 1,040 | 1,116,560 |
2431 | USDJPY# | buy | 2015/09/03 10:05 | 120.279 | 0.1 | 2015/09/03 10:30 | 120.370 | 910 | 1,117,470 |
2432 | USDJPY# | sell | 2015/09/04 22:55 | 119.092 | 0.1 | 2015/09/04 23:35 | 118.989 | 1,030 | 1,118,500 |
2433 | USDJPY# | sell | 2015/09/07 01:45 | 119.161 | 0.1 | 2015/09/07 02:40 | 119.044 | 1,170 | 1,119,670 |
2434 | USDJPY# | buy | 2015/09/08 18:05 | 119.758 | 0.1 | 2015/09/08 19:30 | 119.873 | 1,150 | 1,120,820 |
2435 | USDJPY# | buy | 2015/09/08 17:15 | 119.841 | 0.1 | 2015/09/08 20:50 | 119.900 | 590 | 1,121,410 |
2436 | USDJPY# | buy | 2015/09/08 18:00 | 119.775 | 0.1 | 2015/09/08 20:50 | 119.893 | 1,180 | 1,122,590 |
2437 | USDJPY# | buy | 2015/09/08 18:05 | 119.752 | 0.1 | 2015/09/08 20:50 | 119.886 | 1,340 | 1,123,930 |
2438 | USDJPY# | sell | 2015/09/08 20:55 | 119.939 | 0.1 | 2015/09/08 22:20 | 119.879 | 600 | 1,124,530 |
2439 | USDJPY# | sell | 2015/09/08 21:00 | 119.941 | 0.1 | 2015/09/08 22:20 | 119.882 | 590 | 1,125,120 |
2440 | USDJPY# | sell | 2015/09/08 21:10 | 119.921 | 0.1 | 2015/09/08 22:20 | 119.884 | 370 | 1,125,490 |
2441 | USDJPY# | sell | 2015/09/08 21:25 | 119.971 | 0.1 | 2015/09/08 22:25 | 119.843 | 1,280 | 1,126,770 |
2442 | USDJPY# | sell | 2015/09/09 01:50 | 119.983 | 0.1 | 2015/09/09 03:15 | 120.273 | -2,900 | 1,123,870 |
2443 | USDJPY# | buy | 2015/09/09 21:05 | 120.824 | 0.1 | 2015/09/10 05:10 | 120.380 | -4,440 | 1,119,430 |
2444 | USDJPY# | buy | 2015/09/09 21:05 | 120.826 | 0.1 | 2015/09/10 05:10 | 120.374 | -4,520 | 1,114,910 |
2445 | USDJPY# | buy | 2015/09/09 21:05 | 120.832 | 0.1 | 2015/09/10 05:10 | 120.384 | -4,480 | 1,110,430 |
2446 | USDJPY# | sell | 2015/09/10 07:55 | 120.967 | 0.1 | 2015/09/10 08:00 | 120.627 | 3,400 | 1,113,830 |
2447 | USDJPY# | buy | 2015/09/10 15:35 | 120.761 | 0.1 | 2015/09/10 16:09 | 120.911 | 1,500 | 1,115,330 |
2448 | USDJPY# | buy | 2015/09/10 15:35 | 120.754 | 0.1 | 2015/09/10 16:10 | 120.880 | 1,260 | 1,116,590 |
2449 | USDJPY# | buy | 2015/09/10 15:35 | 120.773 | 0.1 | 2015/09/10 16:10 | 120.896 | 1,230 | 1,117,820 |
2450 | USDJPY# | buy | 2015/09/10 18:30 | 120.546 | 0.1 | 2015/09/10 18:55 | 120.659 | 1,130 | 1,118,950 |
2451 | USDJPY# | buy | 2015/09/10 15:30 | 120.873 | 0.1 | 2015/09/10 23:30 | 120.699 | -1,740 | 1,117,210 |
2452 | USDJPY# | buy | 2015/09/10 15:35 | 120.767 | 0.1 | 2015/09/10 23:30 | 120.687 | -800 | 1,116,410 |
2453 | USDJPY# | buy | 2015/09/10 15:40 | 120.688 | 0.1 | 2015/09/10 23:30 | 120.683 | -50 | 1,116,360 |
2454 | USDJPY# | sell | 2015/09/11 03:20 | 120.928 | 0.1 | 2015/09/11 03:55 | 120.791 | 1,370 | 1,117,730 |
2455 | USDJPY# | buy | 2015/09/11 09:40 | 120.641 | 0.1 | 2015/09/11 13:50 | 120.670 | 290 | 1,118,020 |
2456 | USDJPY# | sell | 2015/09/14 20:45 | 120.141 | 0.1 | 2015/09/14 21:35 | 120.049 | 920 | 1,118,940 |
2457 | USDJPY# | sell | 2015/09/14 20:45 | 120.137 | 0.1 | 2015/09/15 05:35 | 120.356 | -2,190 | 1,116,750 |
2458 | USDJPY# | sell | 2015/09/14 20:45 | 120.132 | 0.1 | 2015/09/15 05:35 | 120.353 | -2,210 | 1,114,540 |
2459 | USDJPY# | sell | 2015/09/15 15:50 | 119.798 | 0.1 | 2015/09/16 01:25 | 120.421 | -6,230 | 1,108,310 |
2460 | USDJPY# | sell | 2015/09/15 15:55 | 119.788 | 0.1 | 2015/09/16 01:25 | 120.433 | -6,450 | 1,101,860 |
2461 | USDJPY# | sell | 2015/09/15 16:00 | 119.833 | 0.1 | 2015/09/16 01:25 | 120.421 | -5,880 | 1,095,980 |
2462 | USDJPY# | sell | 2015/09/15 16:00 | 119.835 | 0.1 | 2015/09/16 01:30 | 120.404 | -5,690 | 1,090,290 |
2463 | USDJPY# | sell | 2015/09/15 16:00 | 119.827 | 0.1 | 2015/09/16 01:35 | 120.390 | -5,630 | 1,084,660 |
2464 | USDJPY# | sell | 2015/09/15 16:00 | 119.827 | 0.1 | 2015/09/16 01:35 | 120.384 | -5,570 | 1,079,090 |
2465 | USDJPY# | buy | 2015/09/16 01:35 | 120.386 | 0.1 | 2015/09/16 02:30 | 120.428 | 420 | 1,079,510 |
2466 | USDJPY# | sell | 2015/09/16 02:45 | 120.461 | 0.1 | 2015/09/16 03:00 | 120.440 | 210 | 1,079,720 |
2467 | USDJPY# | buy | 2015/09/16 03:15 | 120.308 | 0.1 | 2015/09/16 09:20 | 120.283 | -250 | 1,079,470 |
2468 | USDJPY# | buy | 2015/09/16 03:15 | 120.314 | 0.1 | 2015/09/16 09:25 | 120.285 | -290 | 1,079,180 |
2469 | USDJPY# | buy | 2015/09/16 03:15 | 120.300 | 0.1 | 2015/09/16 09:30 | 120.320 | 200 | 1,079,380 |
2470 | USDJPY# | buy | 2015/09/17 02:25 | 120.528 | 0.1 | 2015/09/17 03:05 | 120.647 | 1,190 | 1,080,570 |
2471 | USDJPY# | buy | 2015/09/17 02:25 | 120.527 | 0.1 | 2015/09/17 03:05 | 120.642 | 1,150 | 1,081,720 |
2472 | USDJPY# | buy | 2015/09/18 03:10 | 120.004 | 0.1 | 2015/09/18 04:55 | 120.048 | 440 | 1,082,160 |
2473 | USDJPY# | buy | 2015/09/18 03:15 | 119.919 | 0.1 | 2015/09/18 04:55 | 120.058 | 1,390 | 1,083,550 |
2474 | USDJPY# | buy | 2015/09/18 03:20 | 119.865 | 0.1 | 2015/09/18 04:55 | 120.044 | 1,790 | 1,085,340 |
2475 | USDJPY# | buy | 2015/09/18 07:45 | 119.792 | 0.1 | 2015/09/18 09:05 | 119.613 | -1,790 | 1,083,550 |
2476 | USDJPY# | buy | 2015/09/18 09:05 | 119.614 | 0.1 | 2015/09/18 09:15 | 119.758 | 1,440 | 1,084,990 |
2477 | USDJPY# | sell | 2015/09/18 15:25 | 119.461 | 0.1 | 2015/09/18 16:10 | 119.350 | 1,110 | 1,086,100 |
2478 | USDJPY# | sell | 2015/09/18 15:25 | 119.467 | 0.1 | 2015/09/18 16:18 | 119.326 | 1,410 | 1,087,510 |
2479 | USDJPY# | sell | 2015/09/18 15:25 | 119.453 | 0.1 | 2015/09/18 16:20 | 119.333 | 1,200 | 1,088,710 |
2480 | USDJPY# | sell | 2015/09/18 15:20 | 119.381 | 0.1 | 2015/09/18 16:25 | 119.325 | 560 | 1,089,270 |
2481 | USDJPY# | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:25 | 119.315 | 1,420 | 1,090,690 |
2482 | USDJPY# | sell | 2015/09/18 15:30 | 119.435 | 0.1 | 2015/09/18 16:25 | 119.314 | 1,210 | 1,091,900 |
2483 | USDJPY# | sell | 2015/09/18 17:15 | 119.650 | 0.1 | 2015/09/21 01:50 | 119.968 | -3,180 | 1,088,720 |
2484 | USDJPY# | sell | 2015/09/18 17:15 | 119.657 | 0.1 | 2015/09/21 01:50 | 119.983 | -3,260 | 1,085,460 |
2485 | USDJPY# | sell | 2015/09/18 17:15 | 119.646 | 0.1 | 2015/09/21 01:50 | 119.977 | -3,310 | 1,082,150 |
2486 | USDJPY# | sell | 2015/09/18 18:25 | 119.912 | 0.1 | 2015/09/21 06:00 | 119.766 | 1,460 | 1,083,610 |
2487 | USDJPY# | buy | 2015/09/21 03:25 | 119.883 | 0.1 | 2015/09/21 08:05 | 119.855 | -280 | 1,083,330 |
2488 | USDJPY# | buy | 2015/09/21 03:30 | 119.852 | 0.1 | 2015/09/21 08:05 | 119.855 | 30 | 1,083,360 |
2489 | USDJPY# | buy | 2015/09/21 03:30 | 119.854 | 0.1 | 2015/09/21 08:05 | 119.856 | 20 | 1,083,380 |
2490 | USDJPY# | buy | 2015/09/21 19:55 | 120.278 | 0.1 | 2015/09/21 20:20 | 120.440 | 1,620 | 1,085,000 |
2491 | USDJPY# | buy | 2015/09/22 03:30 | 120.432 | 0.1 | 2015/09/22 06:30 | 120.425 | -70 | 1,084,930 |
2492 | USDJPY# | buy | 2015/09/22 03:30 | 120.444 | 0.1 | 2015/09/22 06:30 | 120.430 | -140 | 1,084,790 |
2493 | USDJPY# | sell | 2015/09/22 17:05 | 120.120 | 0.1 | 2015/09/22 17:27 | 119.961 | 1,590 | 1,086,380 |
2494 | USDJPY# | sell | 2015/09/22 17:05 | 120.121 | 0.1 | 2015/09/22 17:30 | 119.993 | 1,280 | 1,087,660 |
2495 | USDJPY# | buy | 2015/09/23 04:50 | 119.964 | 0.1 | 2015/09/23 09:00 | 119.834 | -1,300 | 1,086,360 |
2496 | USDJPY# | sell | 2015/09/23 09:15 | 119.909 | 0.1 | 2015/09/23 18:30 | 120.253 | -3,440 | 1,082,920 |
2497 | USDJPY# | sell | 2015/09/24 19:35 | 119.791 | 0.1 | 2015/09/24 19:58 | 119.629 | 1,620 | 1,084,540 |
2498 | USDJPY# | sell | 2015/09/24 19:25 | 119.727 | 0.1 | 2015/09/24 20:00 | 119.603 | 1,240 | 1,085,780 |
2499 | USDJPY# | sell | 2015/09/24 19:35 | 119.795 | 0.1 | 2015/09/24 20:00 | 119.607 | 1,880 | 1,087,660 |
2500 | USDJPY# | sell | 2015/09/24 21:20 | 119.868 | 0.1 | 2015/09/25 05:05 | 120.118 | -2,500 | 1,085,160 |
2501 | USDJPY# | sell | 2015/09/24 21:20 | 119.880 | 0.1 | 2015/09/25 05:05 | 120.129 | -2,490 | 1,082,670 |
2502 | USDJPY# | buy | 2015/09/25 05:20 | 120.057 | 0.1 | 2015/09/25 06:00 | 120.189 | 1,320 | 1,083,990 |
2503 | USDJPY# | buy | 2015/09/25 05:20 | 120.071 | 0.1 | 2015/09/25 07:45 | 120.228 | 1,570 | 1,085,560 |
2504 | USDJPY# | buy | 2015/09/25 05:05 | 120.131 | 0.1 | 2015/09/25 07:50 | 120.244 | 1,130 | 1,086,690 |
2505 | USDJPY# | buy | 2015/09/25 05:10 | 120.090 | 0.1 | 2015/09/25 07:50 | 120.243 | 1,530 | 1,088,220 |
2506 | USDJPY# | buy | 2015/09/25 05:15 | 120.068 | 0.1 | 2015/09/25 07:50 | 120.243 | 1,750 | 1,089,970 |
2507 | USDJPY# | sell | 2015/09/25 09:20 | 120.460 | 0.1 | 2015/09/25 10:20 | 120.575 | -1,150 | 1,088,820 |
2508 | USDJPY# | buy | 2015/09/25 16:40 | 120.574 | 0.1 | 2015/09/25 16:52 | 120.721 | 1,470 | 1,090,290 |
2509 | USDJPY# | buy | 2015/09/25 16:40 | 120.584 | 0.1 | 2015/09/25 16:55 | 120.695 | 1,110 | 1,091,400 |
2510 | USDJPY# | buy | 2015/09/25 16:35 | 120.702 | 0.1 | 2015/09/25 20:30 | 120.833 | 1,310 | 1,092,710 |
2511 | USDJPY# | buy | 2015/09/25 16:40 | 120.586 | 0.1 | 2015/09/25 20:30 | 120.822 | 2,360 | 1,095,070 |
2512 | USDJPY# | buy | 2015/09/25 16:45 | 120.583 | 0.1 | 2015/09/25 20:30 | 120.828 | 2,450 | 1,097,520 |
2513 | USDJPY# | sell | 2015/09/25 20:50 | 120.911 | 0.1 | 2015/09/25 21:25 | 120.818 | 930 | 1,098,450 |
2514 | USDJPY# | buy | 2015/09/25 21:45 | 120.634 | 0.1 | 2015/09/28 01:25 | 120.564 | -700 | 1,097,750 |
2515 | USDJPY# | buy | 2015/09/25 21:45 | 120.645 | 0.1 | 2015/09/28 01:25 | 120.570 | -750 | 1,097,000 |
2516 | USDJPY# | buy | 2015/09/25 21:45 | 120.653 | 0.1 | 2015/09/28 01:30 | 120.577 | -760 | 1,096,240 |
2517 | USDJPY# | sell | 2015/09/28 15:40 | 120.294 | 0.1 | 2015/09/28 16:15 | 120.177 | 1,170 | 1,097,410 |
2518 | USDJPY# | sell | 2015/09/28 15:40 | 120.297 | 0.1 | 2015/09/28 16:15 | 120.176 | 1,210 | 1,098,620 |
2519 | USDJPY# | sell | 2015/09/28 15:40 | 120.300 | 0.1 | 2015/09/28 16:17 | 120.149 | 1,510 | 1,100,130 |
2520 | USDJPY# | sell | 2015/09/29 10:35 | 119.747 | 0.1 | 2015/09/29 16:30 | 119.829 | -820 | 1,099,310 |
2521 | USDJPY# | sell | 2015/09/29 10:35 | 119.749 | 0.1 | 2015/09/29 16:30 | 119.819 | -700 | 1,098,610 |
2522 | USDJPY# | sell | 2015/09/29 10:35 | 119.755 | 0.1 | 2015/09/29 16:35 | 119.755 | 0 | 1,098,610 |
2523 | USDJPY# | buy | 2015/09/30 15:55 | 120.059 | 0.1 | 2015/09/30 16:36 | 120.202 | 1,430 | 1,100,040 |
2524 | USDJPY# | buy | 2015/09/30 15:50 | 120.069 | 0.1 | 2015/09/30 16:40 | 120.229 | 1,600 | 1,101,640 |
2525 | USDJPY# | sell | 2015/10/01 21:20 | 119.865 | 0.1 | 2015/10/02 01:15 | 119.871 | -60 | 1,101,580 |
2526 | USDJPY# | sell | 2015/10/01 21:20 | 119.879 | 0.1 | 2015/10/02 01:15 | 119.862 | 170 | 1,101,750 |
2527 | USDJPY# | sell | 2015/10/01 21:20 | 119.883 | 0.1 | 2015/10/02 01:15 | 119.855 | 280 | 1,102,030 |
2528 | USDJPY# | sell | 2015/10/02 22:40 | 120.075 | 0.1 | 2015/10/02 23:40 | 119.953 | 1,220 | 1,103,250 |
2529 | USDJPY# | sell | 2015/10/02 19:20 | 119.642 | 0.1 | 2015/10/02 23:55 | 119.919 | -2,770 | 1,100,480 |
2530 | USDJPY# | sell | 2015/10/02 19:25 | 119.660 | 0.1 | 2015/10/02 23:55 | 119.906 | -2,460 | 1,098,020 |
2531 | USDJPY# | sell | 2015/10/02 19:30 | 119.651 | 0.1 | 2015/10/05 02:25 | 119.936 | -2,850 | 1,095,170 |
2532 | USDJPY# | sell | 2015/10/02 19:35 | 119.759 | 0.1 | 2015/10/05 02:25 | 119.945 | -1,860 | 1,093,310 |
2533 | USDJPY# | sell | 2015/10/02 19:40 | 119.768 | 0.1 | 2015/10/05 02:25 | 119.939 | -1,710 | 1,091,600 |
2534 | USDJPY# | sell | 2015/10/05 06:15 | 120.044 | 0.1 | 2015/10/05 08:05 | 119.943 | 1,010 | 1,092,610 |
2535 | USDJPY# | sell | 2015/10/12 21:25 | 120.003 | 0.1 | 2015/10/13 03:10 | 119.977 | 260 | 1,092,870 |
2536 | USDJPY# | sell | 2015/10/15 03:35 | 119.019 | 0.1 | 2015/10/15 05:55 | 118.974 | 450 | 1,093,320 |
2537 | USDJPY# | sell | 2015/10/15 03:45 | 119.040 | 0.1 | 2015/10/15 05:55 | 118.982 | 580 | 1,093,900 |
2538 | USDJPY# | sell | 2015/10/15 03:45 | 119.052 | 0.1 | 2015/10/15 05:55 | 118.984 | 680 | 1,094,580 |
2539 | USDJPY# | buy | 2015/10/15 08:25 | 118.878 | 0.1 | 2015/10/15 10:10 | 118.516 | -3,620 | 1,090,960 |
2540 | USDJPY# | sell | 2015/10/15 15:40 | 118.597 | 0.1 | 2015/10/15 17:02 | 118.444 | 1,530 | 1,092,490 |
2541 | USDJPY# | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 17:05 | 118.450 | 1,450 | 1,093,940 |
2542 | USDJPY# | sell | 2015/10/15 15:40 | 118.592 | 0.1 | 2015/10/15 18:20 | 118.356 | 2,360 | 1,096,300 |
2543 | USDJPY# | sell | 2015/10/15 15:45 | 118.753 | 0.1 | 2015/10/15 18:20 | 118.364 | 3,890 | 1,100,190 |
2544 | USDJPY# | sell | 2015/10/15 16:20 | 118.729 | 0.1 | 2015/10/15 18:20 | 118.353 | 3,760 | 1,103,950 |
2545 | USDJPY# | sell | 2015/10/15 21:00 | 118.654 | 0.1 | 2015/10/16 01:05 | 118.851 | -1,970 | 1,101,980 |
2546 | USDJPY# | sell | 2015/10/15 21:00 | 118.642 | 0.1 | 2015/10/16 01:05 | 118.848 | -2,060 | 1,099,920 |
2547 | USDJPY# | buy | 2015/10/16 09:45 | 118.984 | 0.1 | 2015/10/16 10:00 | 119.097 | 1,130 | 1,101,050 |
2548 | USDJPY# | buy | 2015/10/16 09:45 | 118.969 | 0.1 | 2015/10/16 10:09 | 119.111 | 1,420 | 1,102,470 |
2549 | USDJPY# | buy | 2015/10/16 09:40 | 119.022 | 0.1 | 2015/10/16 10:10 | 119.119 | 970 | 1,103,440 |
2550 | USDJPY# | buy | 2015/10/16 13:45 | 118.967 | 0.1 | 2015/10/16 15:20 | 119.064 | 970 | 1,104,410 |
2551 | USDJPY# | buy | 2015/10/16 13:45 | 118.975 | 0.1 | 2015/10/16 15:30 | 119.076 | 1,010 | 1,105,420 |
2552 | USDJPY# | buy | 2015/10/19 03:05 | 119.288 | 0.1 | 2015/10/19 05:00 | 119.432 | 1,440 | 1,106,860 |
2553 | USDJPY# | buy | 2015/10/19 03:00 | 119.305 | 0.1 | 2015/10/19 05:15 | 119.388 | 830 | 1,107,690 |
2554 | USDJPY# | buy | 2015/10/19 03:05 | 119.276 | 0.1 | 2015/10/19 05:15 | 119.395 | 1,190 | 1,108,880 |
2555 | USDJPY# | buy | 2015/10/19 08:20 | 119.295 | 0.1 | 2015/10/19 10:15 | 119.394 | 990 | 1,109,870 |
2556 | USDJPY# | buy | 2015/10/21 01:45 | 119.819 | 0.1 | 2015/10/21 03:10 | 119.888 | 690 | 1,110,560 |
2557 | USDJPY# | sell | 2015/10/23 02:30 | 120.846 | 0.1 | 2015/10/23 02:35 | 120.870 | -240 | 1,110,320 |
2558 | USDJPY# | sell | 2015/10/23 03:05 | 120.933 | 0.1 | 2015/10/23 03:10 | 120.964 | -310 | 1,110,010 |
2559 | USDJPY# | buy | 2015/10/23 04:25 | 120.706 | 0.1 | 2015/10/23 10:00 | 120.701 | -50 | 1,109,960 |
2560 | USDJPY# | buy | 2015/10/23 04:30 | 120.694 | 0.1 | 2015/10/23 10:00 | 120.702 | 80 | 1,110,040 |
2561 | USDJPY# | sell | 2015/10/23 15:20 | 120.783 | 0.1 | 2015/10/23 16:00 | 121.011 | -2,280 | 1,107,760 |
2562 | USDJPY# | sell | 2015/10/23 23:55 | 121.454 | 0.1 | 2015/10/26 00:20 | 121.373 | 810 | 1,108,570 |
2563 | USDJPY# | buy | 2015/10/26 01:55 | 121.316 | 0.1 | 2015/10/26 08:40 | 121.146 | -1,700 | 1,106,870 |
2564 | USDJPY# | buy | 2015/10/26 02:05 | 121.248 | 0.1 | 2015/10/26 08:40 | 121.153 | -950 | 1,105,920 |
2565 | USDJPY# | buy | 2015/10/26 02:05 | 121.242 | 0.1 | 2015/10/26 11:20 | 121.053 | -1,890 | 1,104,030 |
2566 | USDJPY# | buy | 2015/10/26 02:05 | 121.238 | 0.1 | 2015/10/26 11:20 | 121.052 | -1,860 | 1,102,170 |
2567 | USDJPY# | sell | 2015/10/27 22:45 | 120.472 | 0.1 | 2015/10/27 23:25 | 120.419 | 530 | 1,102,700 |
2568 | USDJPY# | buy | 2015/10/29 02:15 | 120.818 | 0.1 | 2015/10/29 07:25 | 120.765 | -530 | 1,102,170 |
2569 | USDJPY# | buy | 2015/10/29 01:55 | 120.874 | 0.1 | 2015/10/29 07:40 | 120.773 | -1,010 | 1,101,160 |
2570 | USDJPY# | buy | 2015/10/29 02:00 | 120.900 | 0.1 | 2015/10/29 07:40 | 120.771 | -1,290 | 1,099,870 |
2571 | USDJPY# | buy | 2015/10/29 02:10 | 120.878 | 0.1 | 2015/10/29 07:40 | 120.769 | -1,090 | 1,098,780 |
2572 | USDJPY# | buy | 2015/10/29 01:55 | 120.865 | 0.1 | 2015/10/29 07:45 | 120.800 | -650 | 1,098,130 |
2573 | USDJPY# | buy | 2015/10/29 01:55 | 120.868 | 0.1 | 2015/10/29 07:45 | 120.789 | -790 | 1,097,340 |
2574 | USDJPY# | sell | 2015/10/29 13:30 | 120.962 | 0.1 | 2015/10/29 21:30 | 121.079 | -1,170 | 1,096,170 |
2575 | USDJPY# | buy | 2015/10/30 00:30 | 120.978 | 0.1 | 2015/10/30 06:33 | 121.376 | 3,980 | 1,100,150 |
2576 | USDJPY# | buy | 2015/10/30 00:30 | 120.973 | 0.1 | 2015/10/30 06:35 | 121.319 | 3,460 | 1,103,610 |
2577 | USDJPY# | sell | 2015/10/30 18:35 | 120.776 | 0.1 | 2015/10/30 19:35 | 120.674 | 1,020 | 1,104,630 |
2578 | USDJPY# | sell | 2015/10/30 18:00 | 120.710 | 0.1 | 2015/10/30 22:50 | 120.628 | 820 | 1,105,450 |
2579 | USDJPY# | sell | 2015/10/30 18:00 | 120.723 | 0.1 | 2015/10/30 22:50 | 120.636 | 870 | 1,106,320 |
2580 | USDJPY# | sell | 2015/11/02 09:05 | 120.453 | 0.1 | 2015/11/02 15:00 | 120.584 | -1,310 | 1,105,010 |
2581 | USDJPY# | sell | 2015/11/02 09:10 | 120.473 | 0.1 | 2015/11/02 15:00 | 120.598 | -1,250 | 1,103,760 |
2582 | USDJPY# | sell | 2015/11/02 09:25 | 120.477 | 0.1 | 2015/11/02 15:00 | 120.595 | -1,180 | 1,102,580 |
2583 | USDJPY# | buy | 2015/11/02 15:40 | 120.546 | 0.1 | 2015/11/02 17:30 | 120.659 | 1,130 | 1,103,710 |
2584 | USDJPY# | buy | 2015/11/03 04:25 | 120.711 | 0.1 | 2015/11/03 10:20 | 120.736 | 250 | 1,103,960 |
2585 | USDJPY# | buy | 2015/11/03 20:10 | 121.006 | 0.1 | 2015/11/03 20:41 | 121.155 | 1,490 | 1,105,450 |
2586 | USDJPY# | buy | 2015/11/04 07:20 | 121.111 | 0.1 | 2015/11/04 09:45 | 121.146 | 350 | 1,105,800 |
2587 | USDJPY# | buy | 2015/11/05 03:20 | 121.407 | 0.1 | 2015/11/05 05:40 | 121.507 | 1,000 | 1,106,800 |
2588 | USDJPY# | buy | 2015/11/05 03:10 | 121.431 | 0.1 | 2015/11/05 09:05 | 121.552 | 1,210 | 1,108,010 |
2589 | USDJPY# | buy | 2015/11/05 03:10 | 121.438 | 0.1 | 2015/11/05 09:05 | 121.539 | 1,010 | 1,109,020 |
2590 | USDJPY# | buy | 2015/11/05 16:00 | 121.692 | 0.1 | 2015/11/05 17:00 | 121.788 | 960 | 1,109,980 |
2591 | USDJPY# | buy | 2015/11/05 16:00 | 121.696 | 0.1 | 2015/11/05 17:00 | 121.794 | 980 | 1,110,960 |
2592 | USDJPY# | buy | 2015/11/05 16:00 | 121.702 | 0.1 | 2015/11/06 06:35 | 121.718 | 160 | 1,111,120 |
2593 | USDJPY# | sell | 2015/11/09 01:05 | 123.321 | 0.1 | 2015/11/09 01:55 | 123.237 | 840 | 1,111,960 |
2594 | USDJPY# | sell | 2015/11/09 03:45 | 123.438 | 0.1 | 2015/11/09 05:05 | 123.345 | 930 | 1,112,890 |
2595 | USDJPY# | buy | 2015/11/09 08:15 | 123.245 | 0.1 | 2015/11/09 08:50 | 123.357 | 1,120 | 1,114,010 |
2596 | USDJPY# | buy | 2015/11/09 08:15 | 123.246 | 0.1 | 2015/11/09 09:11 | 123.401 | 1,550 | 1,115,560 |
2597 | USDJPY# | sell | 2015/11/09 16:30 | 123.540 | 0.1 | 2015/11/09 17:20 | 123.269 | 2,710 | 1,118,270 |
2598 | USDJPY# | buy | 2015/11/09 16:45 | 123.372 | 0.1 | 2015/11/09 22:45 | 123.155 | -2,170 | 1,116,100 |
2599 | USDJPY# | sell | 2015/11/11 09:10 | 123.039 | 0.1 | 2015/11/11 15:35 | 123.053 | -140 | 1,115,960 |
2600 | USDJPY# | sell | 2015/11/13 03:30 | 122.742 | 0.1 | 2015/11/13 05:40 | 122.590 | 1,520 | 1,117,480 |
2601 | USDJPY# | buy | 2015/11/17 10:00 | 123.267 | 0.1 | 2015/11/17 14:10 | 123.302 | 350 | 1,117,830 |
2602 | USDJPY# | buy | 2015/11/17 10:05 | 123.276 | 0.1 | 2015/11/17 14:10 | 123.305 | 290 | 1,118,120 |
2603 | USDJPY# | buy | 2015/11/17 10:05 | 123.272 | 0.1 | 2015/11/17 14:10 | 123.320 | 480 | 1,118,600 |
2604 | USDJPY# | sell | 2015/11/20 03:05 | 123.023 | 0.1 | 2015/11/20 04:30 | 122.909 | 1,140 | 1,119,740 |
2605 | USDJPY# | sell | 2015/11/20 03:10 | 123.030 | 0.1 | 2015/11/20 04:30 | 122.922 | 1,080 | 1,120,820 |
2606 | USDJPY# | buy | 2015/11/23 10:20 | 123.100 | 0.1 | 2015/11/23 12:15 | 123.192 | 920 | 1,121,740 |
2607 | USDJPY# | sell | 2015/11/24 01:25 | 122.930 | 0.1 | 2015/11/24 02:15 | 122.819 | 1,110 | 1,122,850 |
2608 | USDJPY# | sell | 2015/11/24 23:40 | 122.535 | 0.1 | 2015/11/25 02:15 | 122.452 | 830 | 1,123,680 |
2609 | USDJPY# | sell | 2015/11/25 06:35 | 122.429 | 0.1 | 2015/11/25 08:05 | 122.342 | 870 | 1,124,550 |
2610 | USDJPY# | buy | 2015/11/25 19:10 | 122.650 | 0.1 | 2015/11/25 21:20 | 122.739 | 890 | 1,125,440 |
2611 | USDJPY# | sell | 2015/11/26 09:15 | 122.643 | 0.1 | 2015/11/26 10:25 | 122.595 | 480 | 1,125,920 |
2612 | USDJPY# | sell | 2015/11/27 11:50 | 122.520 | 0.1 | 2015/11/27 23:25 | 122.819 | -2,990 | 1,122,930 |
2613 | USDJPY# | buy | 2015/11/30 00:00 | 122.833 | 0.1 | 2015/11/30 08:50 | 122.791 | -420 | 1,122,510 |
2614 | USDJPY# | sell | 2015/12/02 01:10 | 122.948 | 0.1 | 2015/12/02 02:45 | 122.855 | 930 | 1,123,440 |
2615 | USDJPY# | buy | 2015/12/02 21:05 | 123.317 | 0.1 | 2015/12/03 01:00 | 123.283 | -340 | 1,123,100 |
2616 | USDJPY# | sell | 2015/12/04 00:35 | 122.675 | 0.1 | 2015/12/04 00:50 | 122.660 | 150 | 1,123,250 |
2617 | USDJPY# | sell | 2015/12/04 00:40 | 122.664 | 0.1 | 2015/12/04 00:50 | 122.677 | -130 | 1,123,120 |
2618 | USDJPY# | sell | 2015/12/04 00:45 | 122.679 | 0.1 | 2015/12/04 00:50 | 122.674 | 50 | 1,123,170 |
2619 | USDJPY# | sell | 2015/12/04 01:20 | 122.680 | 0.1 | 2015/12/04 02:05 | 122.588 | 920 | 1,124,090 |
2620 | USDJPY# | sell | 2015/12/04 01:30 | 122.722 | 0.1 | 2015/12/04 02:05 | 122.592 | 1,300 | 1,125,390 |
2621 | USDJPY# | sell | 2015/12/04 01:30 | 122.716 | 0.1 | 2015/12/04 02:05 | 122.591 | 1,250 | 1,126,640 |
2622 | USDJPY# | sell | 2015/12/04 01:30 | 122.706 | 0.1 | 2015/12/04 02:05 | 122.592 | 1,140 | 1,127,780 |
2623 | USDJPY# | sell | 2015/12/04 01:35 | 122.701 | 0.1 | 2015/12/04 02:05 | 122.582 | 1,190 | 1,128,970 |
2624 | USDJPY# | sell | 2015/12/04 01:30 | 122.705 | 0.1 | 2015/12/04 02:08 | 122.560 | 1,450 | 1,130,420 |
2625 | USDJPY# | sell | 2015/12/04 08:35 | 122.684 | 0.1 | 2015/12/04 15:30 | 122.971 | -2,870 | 1,127,550 |
2626 | USDJPY# | buy | 2015/12/07 16:55 | 123.331 | 0.1 | 2015/12/08 01:05 | 123.379 | 480 | 1,128,030 |
2627 | USDJPY# | sell | 2015/12/10 00:15 | 121.521 | 0.1 | 2015/12/10 00:25 | 121.511 | 100 | 1,128,130 |
2628 | USDJPY# | sell | 2015/12/10 01:00 | 121.630 | 0.1 | 2015/12/10 02:55 | 121.520 | 1,100 | 1,129,230 |
2629 | USDJPY# | sell | 2015/12/10 01:00 | 121.636 | 0.1 | 2015/12/10 02:55 | 121.482 | 1,540 | 1,130,770 |
2630 | USDJPY# | sell | 2015/12/10 01:00 | 121.639 | 0.1 | 2015/12/10 02:55 | 121.519 | 1,200 | 1,131,970 |
2631 | USDJPY# | sell | 2015/12/10 00:45 | 121.570 | 0.1 | 2015/12/10 03:10 | 121.361 | 2,090 | 1,134,060 |
2632 | USDJPY# | sell | 2015/12/10 00:50 | 121.567 | 0.1 | 2015/12/10 03:10 | 121.345 | 2,220 | 1,136,280 |
2633 | USDJPY# | sell | 2015/12/10 00:55 | 121.582 | 0.1 | 2015/12/10 03:10 | 121.350 | 2,320 | 1,138,600 |
2634 | USDJPY# | buy | 2015/12/10 03:15 | 121.313 | 0.1 | 2015/12/10 03:30 | 121.432 | 1,190 | 1,139,790 |
2635 | USDJPY# | sell | 2015/12/10 09:25 | 121.803 | 0.1 | 2015/12/10 10:10 | 121.664 | 1,390 | 1,141,180 |
2636 | USDJPY# | buy | 2015/12/10 13:15 | 121.583 | 0.1 | 2015/12/10 17:55 | 121.619 | 360 | 1,141,540 |
2637 | USDJPY# | sell | 2015/12/10 21:20 | 121.622 | 0.1 | 2015/12/11 00:00 | 121.583 | 390 | 1,141,930 |
2638 | USDJPY# | buy | 2015/12/10 14:15 | 121.314 | 0.1 | 2015/12/11 01:00 | 121.653 | 3,390 | 1,145,320 |
2639 | USDJPY# | buy | 2015/12/11 12:10 | 121.761 | 0.1 | 2015/12/11 15:35 | 121.544 | -2,170 | 1,143,150 |
2640 | USDJPY# | sell | 2015/12/11 23:10 | 120.894 | 0.1 | 2015/12/11 23:20 | 120.905 | -110 | 1,143,040 |
2641 | USDJPY# | sell | 2015/12/11 23:15 | 120.917 | 0.1 | 2015/12/11 23:20 | 120.900 | 170 | 1,143,210 |
2642 | USDJPY# | sell | 2015/12/14 00:00 | 121.143 | 0.1 | 2015/12/14 00:10 | 121.011 | 1,320 | 1,144,530 |
2643 | USDJPY# | sell | 2015/12/14 00:00 | 121.139 | 0.1 | 2015/12/14 00:10 | 121.029 | 1,100 | 1,145,630 |
2644 | USDJPY# | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 00:11 | 120.999 | 1,550 | 1,147,180 |
2645 | USDJPY# | sell | 2015/12/14 00:25 | 121.069 | 0.1 | 2015/12/14 01:34 | 120.918 | 1,510 | 1,148,690 |
2646 | USDJPY# | sell | 2015/12/14 00:20 | 121.060 | 0.1 | 2015/12/14 01:35 | 120.879 | 1,810 | 1,150,500 |
2647 | USDJPY# | sell | 2015/12/14 00:25 | 121.067 | 0.1 | 2015/12/14 01:35 | 120.866 | 2,010 | 1,152,510 |
2648 | USDJPY# | sell | 2015/12/14 00:00 | 121.155 | 0.1 | 2015/12/14 01:40 | 120.814 | 3,410 | 1,155,920 |
2649 | USDJPY# | sell | 2015/12/14 00:05 | 121.050 | 0.1 | 2015/12/14 01:40 | 120.806 | 2,440 | 1,158,360 |
2650 | USDJPY# | sell | 2015/12/14 00:10 | 121.011 | 0.1 | 2015/12/14 01:40 | 120.804 | 2,070 | 1,160,430 |
2651 | USDJPY# | buy | 2015/12/14 01:50 | 120.855 | 0.1 | 2015/12/14 01:55 | 120.906 | 510 | 1,160,940 |
2652 | USDJPY# | sell | 2015/12/14 22:35 | 120.886 | 0.1 | 2015/12/15 03:55 | 120.966 | -800 | 1,160,140 |
2653 | USDJPY# | sell | 2015/12/14 22:35 | 120.888 | 0.1 | 2015/12/15 03:55 | 120.972 | -840 | 1,159,300 |
2654 | USDJPY# | sell | 2015/12/14 22:35 | 120.888 | 0.1 | 2015/12/15 03:55 | 120.979 | -910 | 1,158,390 |
2655 | USDJPY# | buy | 2015/12/15 07:40 | 120.812 | 0.1 | 2015/12/15 10:30 | 120.850 | 380 | 1,158,770 |
2656 | USDJPY# | buy | 2015/12/16 00:50 | 121.613 | 0.1 | 2015/12/16 02:05 | 121.744 | 1,310 | 1,160,080 |
2657 | USDJPY# | buy | 2015/12/16 00:55 | 121.613 | 0.1 | 2015/12/16 02:05 | 121.759 | 1,460 | 1,161,540 |
2658 | USDJPY# | sell | 2015/12/16 02:10 | 121.800 | 0.1 | 2015/12/16 02:20 | 121.839 | -390 | 1,161,150 |
2659 | USDJPY# | buy | 2015/12/16 14:20 | 121.811 | 0.1 | 2015/12/16 15:35 | 121.917 | 1,060 | 1,162,210 |
2660 | USDJPY# | buy | 2015/12/17 06:25 | 122.442 | 0.1 | 2015/12/17 06:30 | 122.469 | 270 | 1,162,480 |
2661 | USDJPY# | buy | 2015/12/17 06:25 | 122.442 | 0.1 | 2015/12/17 09:50 | 122.482 | 400 | 1,162,880 |
2662 | USDJPY# | buy | 2015/12/17 06:25 | 122.426 | 0.1 | 2015/12/17 09:50 | 122.470 | 440 | 1,163,320 |
2663 | USDJPY# | buy | 2015/12/17 08:30 | 122.350 | 0.1 | 2015/12/17 09:50 | 122.477 | 1,270 | 1,164,590 |
2664 | USDJPY# | buy | 2015/12/17 23:50 | 122.629 | 0.1 | 2015/12/18 05:40 | 122.590 | -390 | 1,164,200 |
2665 | USDJPY# | buy | 2015/12/17 23:50 | 122.619 | 0.1 | 2015/12/18 05:40 | 122.588 | -310 | 1,163,890 |
2666 | USDJPY# | buy | 2015/12/18 13:25 | 121.327 | 0.1 | 2015/12/18 15:30 | 121.512 | 1,850 | 1,165,740 |
2667 | USDJPY# | sell | 2015/12/18 15:40 | 121.587 | 0.1 | 2015/12/18 15:45 | 121.488 | 990 | 1,166,730 |
2668 | USDJPY# | sell | 2015/12/18 16:30 | 121.745 | 0.1 | 2015/12/18 16:40 | 121.624 | 1,210 | 1,167,940 |
2669 | USDJPY# | sell | 2015/12/18 16:30 | 121.741 | 0.1 | 2015/12/18 17:05 | 121.433 | 3,080 | 1,171,020 |
2670 | USDJPY# | sell | 2015/12/21 07:15 | 121.456 | 0.1 | 2015/12/21 08:05 | 121.352 | 1,040 | 1,172,060 |
2671 | USDJPY# | sell | 2015/12/21 23:40 | 121.194 | 0.1 | 2015/12/22 02:20 | 121.158 | 360 | 1,172,420 |
2672 | USDJPY# | sell | 2015/12/24 14:35 | 120.496 | 0.1 | 2015/12/24 15:50 | 120.392 | 1,040 | 1,173,460 |
2673 | USDJPY# | sell | 2015/12/24 14:35 | 120.498 | 0.1 | 2015/12/24 15:50 | 120.392 | 1,060 | 1,174,520 |
2674 | USDJPY# | sell | 2015/12/24 14:35 | 120.489 | 0.1 | 2015/12/24 16:37 | 120.337 | 1,520 | 1,176,040 |
2675 | USDJPY# | sell | 2015/12/31 14:40 | 120.438 | 0.1 | 2015/12/31 15:35 | 120.366 | 720 | 1,176,760 |
2675 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2677 | USDJPY# | sell | 2015/12/31 23:50 | 120.291 | 0.1 | 2016/01/04 03:50 | 120.280 | 110 | 1,000,110 |
2678 | USDJPY# | sell | 2016/01/04 15:35 | 119.257 | 0.1 | 2016/01/04 16:15 | 119.152 | 1,050 | 1,001,160 |
2679 | USDJPY# | sell | 2016/01/04 15:35 | 119.258 | 0.1 | 2016/01/04 16:15 | 119.134 | 1,240 | 1,002,400 |
2680 | USDJPY# | sell | 2016/01/04 15:35 | 119.265 | 0.1 | 2016/01/04 16:35 | 119.116 | 1,490 | 1,003,890 |
2681 | USDJPY# | sell | 2016/01/04 14:50 | 119.083 | 0.1 | 2016/01/04 22:00 | 119.311 | -2,280 | 1,001,610 |
2682 | USDJPY# | sell | 2016/01/04 15:35 | 119.256 | 0.1 | 2016/01/04 22:00 | 119.304 | -480 | 1,001,130 |
2683 | USDJPY# | sell | 2016/01/04 15:40 | 119.326 | 0.1 | 2016/01/04 22:00 | 119.303 | 230 | 1,001,360 |
2684 | USDJPY# | buy | 2016/01/05 03:10 | 119.210 | 0.1 | 2016/01/05 03:35 | 119.377 | 1,670 | 1,003,030 |
2685 | USDJPY# | sell | 2016/01/04 19:55 | 119.432 | 0.1 | 2016/01/05 10:40 | 119.187 | 2,450 | 1,005,480 |
2686 | USDJPY# | sell | 2016/01/06 01:00 | 119.124 | 0.1 | 2016/01/06 02:50 | 119.057 | 670 | 1,006,150 |
2687 | USDJPY# | sell | 2016/01/06 15:55 | 118.652 | 0.1 | 2016/01/06 21:02 | 118.494 | 1,580 | 1,007,730 |
2688 | USDJPY# | sell | 2016/01/06 15:45 | 118.633 | 0.1 | 2016/01/06 21:05 | 118.484 | 1,490 | 1,009,220 |
2689 | USDJPY# | sell | 2016/01/07 01:30 | 118.582 | 0.1 | 2016/01/07 03:20 | 118.431 | 1,510 | 1,010,730 |
2690 | USDJPY# | sell | 2016/01/07 15:55 | 117.768 | 0.1 | 2016/01/07 20:15 | 117.833 | -650 | 1,010,080 |
2691 | USDJPY# | sell | 2016/01/07 16:00 | 117.839 | 0.1 | 2016/01/07 20:15 | 117.837 | 20 | 1,010,100 |
2692 | USDJPY# | sell | 2016/01/07 16:00 | 117.834 | 0.1 | 2016/01/07 20:15 | 117.830 | 40 | 1,010,140 |
2693 | USDJPY# | sell | 2016/01/07 16:10 | 117.852 | 0.1 | 2016/01/07 20:15 | 117.827 | 250 | 1,010,390 |
2694 | USDJPY# | sell | 2016/01/07 16:15 | 117.890 | 0.1 | 2016/01/07 20:15 | 117.820 | 700 | 1,011,090 |
2695 | USDJPY# | sell | 2016/01/08 08:50 | 118.485 | 0.1 | 2016/01/08 09:55 | 118.324 | 1,610 | 1,012,700 |
2696 | USDJPY# | buy | 2016/01/08 10:00 | 118.247 | 0.1 | 2016/01/08 10:20 | 118.347 | 1,000 | 1,013,700 |
2697 | USDJPY# | buy | 2016/01/08 10:10 | 118.179 | 0.1 | 2016/01/08 10:20 | 118.342 | 1,630 | 1,015,330 |
2698 | USDJPY# | sell | 2016/01/08 15:35 | 118.710 | 0.1 | 2016/01/08 15:45 | 118.491 | 2,190 | 1,017,520 |
2699 | USDJPY# | sell | 2016/01/11 05:55 | 117.368 | 0.1 | 2016/01/11 08:45 | 117.261 | 1,070 | 1,018,590 |
2700 | USDJPY# | sell | 2016/01/11 06:40 | 117.413 | 0.1 | 2016/01/11 08:45 | 117.256 | 1,570 | 1,020,160 |
2701 | USDJPY# | buy | 2016/01/11 08:50 | 117.147 | 0.1 | 2016/01/11 09:45 | 117.281 | 1,340 | 1,021,500 |
2702 | USDJPY# | buy | 2016/01/11 08:55 | 117.133 | 0.1 | 2016/01/11 09:45 | 117.274 | 1,410 | 1,022,910 |
2703 | USDJPY# | buy | 2016/01/11 09:00 | 117.156 | 0.1 | 2016/01/11 09:45 | 117.271 | 1,150 | 1,024,060 |
2704 | USDJPY# | sell | 2016/01/11 10:10 | 117.574 | 0.1 | 2016/01/11 12:45 | 117.612 | -380 | 1,023,680 |
2705 | USDJPY# | sell | 2016/01/11 10:30 | 117.601 | 0.1 | 2016/01/11 20:35 | 117.261 | 3,400 | 1,027,080 |
2706 | USDJPY# | buy | 2016/01/11 17:50 | 117.425 | 0.1 | 2016/01/11 21:20 | 117.425 | 0 | 1,027,080 |
2707 | USDJPY# | sell | 2016/01/11 22:30 | 117.676 | 0.1 | 2016/01/12 01:15 | 117.672 | 40 | 1,027,120 |
2708 | USDJPY# | sell | 2016/01/12 11:20 | 117.694 | 0.1 | 2016/01/12 16:20 | 117.698 | -40 | 1,027,080 |
2709 | USDJPY# | sell | 2016/01/14 08:05 | 117.730 | 0.1 | 2016/01/14 10:55 | 117.711 | 190 | 1,027,270 |
2710 | USDJPY# | sell | 2016/01/14 08:05 | 117.724 | 0.1 | 2016/01/14 10:55 | 117.715 | 90 | 1,027,360 |
2711 | USDJPY# | sell | 2016/01/14 08:05 | 117.716 | 0.1 | 2016/01/14 10:55 | 117.715 | 10 | 1,027,370 |
2712 | USDJPY# | buy | 2016/01/15 03:30 | 117.885 | 0.1 | 2016/01/15 04:00 | 118.008 | 1,230 | 1,028,600 |
2713 | USDJPY# | buy | 2016/01/15 03:25 | 117.970 | 0.1 | 2016/01/15 15:31 | 116.671 | -12,990 | 1,015,610 |
2714 | USDJPY# | sell | 2016/01/15 21:55 | 117.013 | 0.1 | 2016/01/18 00:00 | 116.767 | 2,460 | 1,018,070 |
2715 | USDJPY# | sell | 2016/01/15 21:55 | 117.002 | 0.1 | 2016/01/18 00:00 | 116.776 | 2,260 | 1,020,330 |
2716 | USDJPY# | sell | 2016/01/15 21:55 | 117.017 | 0.1 | 2016/01/18 00:00 | 116.772 | 2,450 | 1,022,780 |
2717 | USDJPY# | sell | 2016/01/15 21:50 | 116.966 | 0.1 | 2016/01/18 00:05 | 116.893 | 730 | 1,023,510 |
2718 | USDJPY# | sell | 2016/01/15 21:55 | 117.012 | 0.1 | 2016/01/18 00:05 | 116.874 | 1,380 | 1,024,890 |
2719 | USDJPY# | sell | 2016/01/15 22:00 | 117.023 | 0.1 | 2016/01/18 00:05 | 116.879 | 1,440 | 1,026,330 |
2720 | USDJPY# | sell | 2016/01/18 03:20 | 117.300 | 0.1 | 2016/01/18 03:30 | 117.197 | 1,030 | 1,027,360 |
2721 | USDJPY# | sell | 2016/01/18 03:25 | 117.319 | 0.1 | 2016/01/19 04:35 | 117.339 | -200 | 1,027,160 |
2722 | USDJPY# | buy | 2016/01/19 16:45 | 117.685 | 0.1 | 2016/01/19 17:20 | 117.794 | 1,090 | 1,028,250 |
2723 | USDJPY# | buy | 2016/01/19 16:45 | 117.692 | 0.1 | 2016/01/19 17:20 | 117.805 | 1,130 | 1,029,380 |
2724 | USDJPY# | buy | 2016/01/20 02:05 | 117.491 | 0.1 | 2016/01/20 05:50 | 116.992 | -4,990 | 1,024,390 |
2725 | USDJPY# | sell | 2016/01/20 12:00 | 116.715 | 0.1 | 2016/01/20 12:05 | 116.579 | 1,360 | 1,025,750 |
2726 | USDJPY# | buy | 2016/01/21 06:05 | 117.092 | 0.1 | 2016/01/21 06:30 | 117.238 | 1,460 | 1,027,210 |
2727 | USDJPY# | buy | 2016/01/21 06:05 | 117.091 | 0.1 | 2016/01/21 06:30 | 117.206 | 1,150 | 1,028,360 |
2728 | USDJPY# | buy | 2016/01/21 06:05 | 117.089 | 0.1 | 2016/01/21 06:30 | 117.192 | 1,030 | 1,029,390 |
2729 | USDJPY# | buy | 2016/01/21 06:10 | 117.030 | 0.1 | 2016/01/21 06:30 | 117.206 | 1,760 | 1,031,150 |
2730 | USDJPY# | buy | 2016/01/21 06:20 | 117.064 | 0.1 | 2016/01/21 06:30 | 117.201 | 1,370 | 1,032,520 |
2731 | USDJPY# | buy | 2016/01/21 06:00 | 117.152 | 0.1 | 2016/01/21 10:10 | 116.918 | -2,340 | 1,030,180 |
2732 | USDJPY# | buy | 2016/01/21 08:00 | 116.814 | 0.1 | 2016/01/21 10:10 | 116.929 | 1,150 | 1,031,330 |
2733 | USDJPY# | sell | 2016/01/21 15:35 | 117.304 | 0.1 | 2016/01/21 15:55 | 117.179 | 1,250 | 1,032,580 |
2734 | USDJPY# | buy | 2016/01/21 21:25 | 117.337 | 0.1 | 2016/01/21 21:35 | 117.391 | 540 | 1,033,120 |
2735 | USDJPY# | buy | 2016/01/25 02:00 | 118.574 | 0.1 | 2016/01/25 04:00 | 118.706 | 1,320 | 1,034,440 |
2736 | USDJPY# | buy | 2016/01/25 02:00 | 118.581 | 0.1 | 2016/01/25 04:00 | 118.717 | 1,360 | 1,035,800 |
2737 | USDJPY# | buy | 2016/01/25 02:00 | 118.574 | 0.1 | 2016/01/25 04:00 | 118.706 | 1,320 | 1,037,120 |
2738 | USDJPY# | sell | 2016/01/25 04:20 | 118.798 | 0.1 | 2016/01/25 05:55 | 118.685 | 1,130 | 1,038,250 |
2739 | USDJPY# | buy | 2016/01/25 09:30 | 118.567 | 0.1 | 2016/01/25 14:35 | 118.506 | -610 | 1,037,640 |
2740 | USDJPY# | sell | 2016/01/26 12:00 | 118.231 | 0.1 | 2016/01/26 21:40 | 118.488 | -2,570 | 1,035,070 |
2741 | USDJPY# | sell | 2016/01/26 11:15 | 118.124 | 0.1 | 2016/01/26 22:05 | 118.435 | -3,110 | 1,031,960 |
2742 | USDJPY# | buy | 2016/01/26 22:10 | 118.405 | 0.1 | 2016/01/27 06:40 | 118.293 | -1,120 | 1,030,840 |
2743 | USDJPY# | buy | 2016/01/26 22:10 | 118.416 | 0.1 | 2016/01/27 06:40 | 118.273 | -1,430 | 1,029,410 |
2744 | USDJPY# | buy | 2016/01/26 22:10 | 118.397 | 0.1 | 2016/01/27 06:40 | 118.276 | -1,210 | 1,028,200 |
2745 | USDJPY# | buy | 2016/01/27 21:10 | 118.621 | 0.1 | 2016/01/27 21:17 | 118.783 | 1,620 | 1,029,820 |
2746 | USDJPY# | buy | 2016/01/27 21:10 | 118.622 | 0.1 | 2016/01/27 21:20 | 118.799 | 1,770 | 1,031,590 |
2747 | USDJPY# | buy | 2016/01/28 01:40 | 118.514 | 0.1 | 2016/01/28 02:55 | 118.625 | 1,110 | 1,032,700 |
2748 | USDJPY# | buy | 2016/01/28 01:40 | 118.514 | 0.1 | 2016/01/28 02:55 | 118.625 | 1,110 | 1,033,810 |
2749 | USDJPY# | sell | 2016/01/28 03:15 | 118.736 | 0.1 | 2016/01/28 05:50 | 118.676 | 600 | 1,034,410 |
2750 | USDJPY# | sell | 2016/01/29 16:45 | 121.458 | 0.1 | 2016/01/29 16:50 | 121.576 | -1,180 | 1,033,230 |
2751 | USDJPY# | buy | 2016/01/29 20:05 | 120.941 | 0.1 | 2016/01/29 20:40 | 121.224 | 2,830 | 1,036,060 |
2752 | USDJPY# | sell | 2016/02/03 09:05 | 119.804 | 0.1 | 2016/02/03 11:46 | 119.655 | 1,490 | 1,037,550 |
2753 | USDJPY# | sell | 2016/02/03 09:05 | 119.795 | 0.1 | 2016/02/03 11:50 | 119.677 | 1,180 | 1,038,730 |
2754 | USDJPY# | sell | 2016/02/03 09:05 | 119.793 | 0.1 | 2016/02/03 11:50 | 119.674 | 1,190 | 1,039,920 |
2755 | USDJPY# | buy | 2016/02/03 11:55 | 119.577 | 0.1 | 2016/02/03 12:10 | 119.289 | -2,880 | 1,037,040 |
2756 | USDJPY# | sell | 2016/02/04 01:50 | 118.187 | 0.1 | 2016/02/04 02:02 | 118.030 | 1,570 | 1,038,610 |
2757 | USDJPY# | sell | 2016/02/04 01:50 | 118.197 | 0.1 | 2016/02/04 02:05 | 117.996 | 2,010 | 1,040,620 |
2758 | USDJPY# | sell | 2016/02/04 01:50 | 118.202 | 0.1 | 2016/02/04 02:05 | 117.994 | 2,080 | 1,042,700 |
2759 | USDJPY# | sell | 2016/02/04 00:25 | 118.050 | 0.1 | 2016/02/04 02:55 | 117.807 | 2,430 | 1,045,130 |
2760 | USDJPY# | sell | 2016/02/04 00:30 | 118.043 | 0.1 | 2016/02/04 02:55 | 117.801 | 2,420 | 1,047,550 |
2761 | USDJPY# | sell | 2016/02/04 00:35 | 118.059 | 0.1 | 2016/02/04 02:55 | 117.793 | 2,660 | 1,050,210 |
2762 | USDJPY# | buy | 2016/02/04 03:05 | 117.737 | 0.1 | 2016/02/04 03:15 | 117.847 | 1,100 | 1,051,310 |
2763 | USDJPY# | buy | 2016/02/04 05:35 | 117.876 | 0.1 | 2016/02/04 06:05 | 117.980 | 1,040 | 1,052,350 |
2764 | USDJPY# | sell | 2016/02/05 00:25 | 116.879 | 0.1 | 2016/02/05 02:05 | 116.757 | 1,220 | 1,053,570 |
2765 | USDJPY# | sell | 2016/02/05 00:30 | 116.894 | 0.1 | 2016/02/05 02:05 | 116.757 | 1,370 | 1,054,940 |
2766 | USDJPY# | sell | 2016/02/05 00:30 | 116.901 | 0.1 | 2016/02/05 02:05 | 116.754 | 1,470 | 1,056,410 |
2767 | USDJPY# | sell | 2016/02/05 00:30 | 116.889 | 0.1 | 2016/02/05 02:05 | 116.770 | 1,190 | 1,057,600 |
2768 | USDJPY# | sell | 2016/02/05 00:30 | 116.887 | 0.1 | 2016/02/05 02:05 | 116.755 | 1,320 | 1,058,920 |
2769 | USDJPY# | buy | 2016/02/04 15:15 | 117.351 | 0.1 | 2016/02/05 11:05 | 116.913 | -4,380 | 1,054,540 |
2770 | USDJPY# | buy | 2016/02/08 10:30 | 117.133 | 0.1 | 2016/02/08 14:25 | 116.194 | -9,390 | 1,045,150 |
2771 | USDJPY# | buy | 2016/02/08 10:30 | 117.123 | 0.1 | 2016/02/08 17:19 | 115.822 | -13,010 | 1,032,140 |
2772 | USDJPY# | buy | 2016/02/08 10:30 | 117.128 | 0.1 | 2016/02/08 17:20 | 115.838 | -12,900 | 1,019,240 |
2773 | USDJPY# | sell | 2016/02/08 22:50 | 115.764 | 0.1 | 2016/02/09 00:50 | 115.643 | 1,210 | 1,020,450 |
2774 | USDJPY# | sell | 2016/02/08 22:45 | 115.700 | 0.1 | 2016/02/09 00:55 | 115.597 | 1,030 | 1,021,480 |
2775 | USDJPY# | sell | 2016/02/08 22:50 | 115.770 | 0.1 | 2016/02/09 00:55 | 115.592 | 1,780 | 1,023,260 |
2776 | USDJPY# | sell | 2016/02/09 09:25 | 115.123 | 0.1 | 2016/02/09 13:45 | 115.116 | 70 | 1,023,330 |
2777 | USDJPY# | sell | 2016/02/09 09:30 | 115.217 | 0.1 | 2016/02/09 13:45 | 115.103 | 1,140 | 1,024,470 |
2778 | USDJPY# | sell | 2016/02/09 09:30 | 115.208 | 0.1 | 2016/02/09 13:45 | 115.113 | 950 | 1,025,420 |
2779 | USDJPY# | sell | 2016/02/09 09:30 | 115.218 | 0.1 | 2016/02/09 13:45 | 115.115 | 1,030 | 1,026,450 |
2780 | USDJPY# | sell | 2016/02/09 09:35 | 115.167 | 0.1 | 2016/02/09 13:45 | 115.115 | 520 | 1,026,970 |
2781 | USDJPY# | buy | 2016/02/09 13:50 | 114.970 | 0.1 | 2016/02/09 16:55 | 115.129 | 1,590 | 1,028,560 |
2782 | USDJPY# | buy | 2016/02/09 13:55 | 114.966 | 0.1 | 2016/02/09 16:55 | 115.120 | 1,540 | 1,030,100 |
2783 | USDJPY# | buy | 2016/02/09 14:10 | 114.976 | 0.1 | 2016/02/09 16:55 | 115.128 | 1,520 | 1,031,620 |
2784 | USDJPY# | sell | 2016/02/09 17:10 | 115.286 | 0.1 | 2016/02/09 17:35 | 114.905 | 3,810 | 1,035,430 |
2785 | USDJPY# | sell | 2016/02/11 15:45 | 112.614 | 0.1 | 2016/02/11 15:46 | 112.468 | 1,460 | 1,036,890 |
2786 | USDJPY# | sell | 2016/02/11 15:45 | 112.612 | 0.1 | 2016/02/11 15:55 | 112.511 | 1,010 | 1,037,900 |
2787 | USDJPY# | sell | 2016/02/11 14:45 | 112.223 | 0.1 | 2016/02/11 17:40 | 111.845 | 3,780 | 1,041,680 |
2788 | USDJPY# | buy | 2016/02/11 18:50 | 111.607 | 0.1 | 2016/02/11 20:00 | 112.040 | 4,330 | 1,046,010 |
2789 | USDJPY# | buy | 2016/02/11 18:55 | 111.654 | 0.1 | 2016/02/11 20:00 | 112.045 | 3,910 | 1,049,920 |
2790 | USDJPY# | sell | 2016/02/11 21:55 | 112.476 | 0.1 | 2016/02/11 22:05 | 112.307 | 1,690 | 1,051,610 |
2791 | USDJPY# | sell | 2016/02/11 21:55 | 112.468 | 0.1 | 2016/02/11 22:05 | 112.299 | 1,690 | 1,053,300 |
2792 | USDJPY# | sell | 2016/02/11 21:50 | 112.349 | 0.1 | 2016/02/12 02:10 | 112.133 | 2,160 | 1,055,460 |
2793 | USDJPY# | buy | 2016/02/12 02:10 | 112.135 | 0.1 | 2016/02/12 02:25 | 112.283 | 1,480 | 1,056,940 |
2794 | USDJPY# | buy | 2016/02/12 02:15 | 112.095 | 0.1 | 2016/02/12 02:35 | 112.319 | 2,240 | 1,059,180 |
2795 | USDJPY# | buy | 2016/02/12 08:25 | 112.061 | 0.1 | 2016/02/12 08:30 | 112.202 | 1,410 | 1,060,590 |
2796 | USDJPY# | buy | 2016/02/15 03:00 | 113.295 | 0.1 | 2016/02/15 03:20 | 113.466 | 1,710 | 1,062,300 |
2797 | USDJPY# | buy | 2016/02/15 10:05 | 113.638 | 0.1 | 2016/02/15 10:20 | 113.771 | 1,330 | 1,063,630 |
2798 | USDJPY# | buy | 2016/02/15 10:05 | 113.640 | 0.1 | 2016/02/15 10:21 | 113.783 | 1,430 | 1,065,060 |
2799 | USDJPY# | buy | 2016/02/15 23:05 | 114.593 | 0.1 | 2016/02/16 00:10 | 114.606 | 130 | 1,065,190 |
2800 | USDJPY# | buy | 2016/02/15 23:10 | 114.598 | 0.1 | 2016/02/16 00:10 | 114.619 | 210 | 1,065,400 |
2801 | USDJPY# | buy | 2016/02/15 23:15 | 114.577 | 0.1 | 2016/02/16 00:10 | 114.623 | 460 | 1,065,860 |
2802 | USDJPY# | buy | 2016/02/16 00:50 | 114.495 | 0.1 | 2016/02/16 02:35 | 114.588 | 930 | 1,066,790 |
2803 | USDJPY# | buy | 2016/02/16 00:55 | 114.494 | 0.1 | 2016/02/16 02:35 | 114.593 | 990 | 1,067,780 |
2804 | USDJPY# | buy | 2016/02/16 01:00 | 114.471 | 0.1 | 2016/02/16 02:35 | 114.590 | 1,190 | 1,068,970 |
2805 | USDJPY# | buy | 2016/02/15 23:05 | 114.585 | 0.1 | 2016/02/16 03:01 | 114.733 | 1,480 | 1,070,450 |
2806 | USDJPY# | buy | 2016/02/15 23:00 | 114.593 | 0.1 | 2016/02/16 04:40 | 114.708 | 1,150 | 1,071,600 |
2807 | USDJPY# | sell | 2016/02/16 03:15 | 114.676 | 0.1 | 2016/02/16 09:20 | 114.386 | 2,900 | 1,074,500 |
2808 | USDJPY# | buy | 2016/02/16 18:10 | 113.666 | 0.1 | 2016/02/16 19:00 | 113.914 | 2,480 | 1,076,980 |
2809 | USDJPY# | sell | 2016/02/16 23:30 | 114.042 | 0.1 | 2016/02/17 03:25 | 113.964 | 780 | 1,077,760 |
2810 | USDJPY# | sell | 2016/02/16 23:30 | 114.051 | 0.1 | 2016/02/17 03:25 | 113.958 | 930 | 1,078,690 |
2811 | USDJPY# | sell | 2016/02/16 23:30 | 114.048 | 0.1 | 2016/02/17 03:25 | 113.965 | 830 | 1,079,520 |
2812 | USDJPY# | buy | 2016/02/17 21:05 | 113.949 | 0.1 | 2016/02/17 21:20 | 114.153 | 2,040 | 1,081,560 |
2813 | USDJPY# | buy | 2016/02/17 22:00 | 113.770 | 0.1 | 2016/02/17 22:40 | 113.879 | 1,090 | 1,082,650 |
2814 | USDJPY# | sell | 2016/02/19 07:20 | 112.991 | 0.1 | 2016/02/19 07:25 | 112.982 | 90 | 1,082,740 |
2815 | USDJPY# | sell | 2016/02/19 07:40 | 113.099 | 0.1 | 2016/02/19 09:34 | 112.952 | 1,470 | 1,084,210 |
2816 | USDJPY# | sell | 2016/02/19 07:30 | 113.050 | 0.1 | 2016/02/19 09:35 | 112.937 | 1,130 | 1,085,340 |
2817 | USDJPY# | sell | 2016/02/19 07:35 | 113.031 | 0.1 | 2016/02/19 09:35 | 112.946 | 850 | 1,086,190 |
2818 | USDJPY# | sell | 2016/02/19 07:40 | 113.101 | 0.1 | 2016/02/19 09:35 | 112.936 | 1,650 | 1,087,840 |
2819 | USDJPY# | sell | 2016/02/19 07:40 | 113.097 | 0.1 | 2016/02/19 09:35 | 112.947 | 1,500 | 1,089,340 |
2820 | USDJPY# | sell | 2016/02/19 07:40 | 113.093 | 0.1 | 2016/02/19 09:35 | 112.945 | 1,480 | 1,090,820 |
2821 | USDJPY# | buy | 2016/02/22 09:05 | 112.734 | 0.1 | 2016/02/22 09:35 | 112.897 | 1,630 | 1,092,450 |
2822 | USDJPY# | buy | 2016/02/22 21:20 | 112.934 | 0.1 | 2016/02/23 00:35 | 112.967 | 330 | 1,092,780 |
2823 | USDJPY# | buy | 2016/02/23 10:05 | 111.947 | 0.1 | 2016/02/23 14:10 | 112.123 | 1,760 | 1,094,540 |
2824 | USDJPY# | buy | 2016/02/23 10:10 | 111.885 | 0.1 | 2016/02/23 14:10 | 112.126 | 2,410 | 1,096,950 |
2825 | USDJPY# | buy | 2016/02/23 10:15 | 111.917 | 0.1 | 2016/02/23 14:10 | 112.122 | 2,050 | 1,099,000 |
2826 | USDJPY# | buy | 2016/02/23 15:05 | 111.858 | 0.1 | 2016/02/23 15:30 | 112.002 | 1,440 | 1,100,440 |
2827 | USDJPY# | sell | 2016/02/23 15:55 | 112.205 | 0.1 | 2016/02/23 17:15 | 112.100 | 1,050 | 1,101,490 |
2828 | USDJPY# | sell | 2016/02/23 15:55 | 112.214 | 0.1 | 2016/02/23 17:15 | 112.095 | 1,190 | 1,102,680 |
2829 | USDJPY# | sell | 2016/02/23 15:55 | 112.207 | 0.1 | 2016/02/23 17:45 | 112.050 | 1,570 | 1,104,250 |
2830 | USDJPY# | sell | 2016/02/24 09:05 | 112.000 | 0.1 | 2016/02/24 11:30 | 111.909 | 910 | 1,105,160 |
2831 | USDJPY# | sell | 2016/02/24 09:05 | 112.013 | 0.1 | 2016/02/24 11:35 | 111.905 | 1,080 | 1,106,240 |
2832 | USDJPY# | sell | 2016/02/24 21:25 | 111.684 | 0.1 | 2016/02/25 01:05 | 111.958 | -2,740 | 1,103,500 |
2833 | USDJPY# | sell | 2016/02/24 21:25 | 111.700 | 0.1 | 2016/02/25 01:05 | 111.960 | -2,600 | 1,100,900 |
2834 | USDJPY# | sell | 2016/02/24 22:10 | 111.820 | 0.1 | 2016/02/25 01:05 | 111.961 | -1,410 | 1,099,490 |
2835 | USDJPY# | sell | 2016/02/25 04:45 | 112.280 | 0.1 | 2016/02/25 08:30 | 112.270 | 100 | 1,099,590 |
2836 | USDJPY# | buy | 2016/02/25 08:45 | 112.160 | 0.1 | 2016/02/25 10:00 | 112.307 | 1,470 | 1,101,060 |
2837 | USDJPY# | buy | 2016/02/25 08:35 | 112.259 | 0.1 | 2016/02/25 12:55 | 112.259 | 0 | 1,101,060 |
2838 | USDJPY# | buy | 2016/02/25 08:40 | 112.214 | 0.1 | 2016/02/25 12:55 | 112.259 | 450 | 1,101,510 |
2839 | USDJPY# | buy | 2016/02/25 08:45 | 112.167 | 0.1 | 2016/02/25 12:55 | 112.275 | 1,080 | 1,102,590 |
2840 | USDJPY# | buy | 2016/02/25 08:45 | 112.163 | 0.1 | 2016/02/25 12:55 | 112.276 | 1,130 | 1,103,720 |
2841 | USDJPY# | buy | 2016/02/25 08:40 | 112.201 | 0.1 | 2016/02/25 13:40 | 112.304 | 1,030 | 1,104,750 |
2842 | USDJPY# | sell | 2016/02/26 01:55 | 113.063 | 0.1 | 2016/02/26 03:15 | 112.867 | 1,960 | 1,106,710 |
2843 | USDJPY# | buy | 2016/02/26 04:05 | 112.723 | 0.1 | 2016/02/26 04:10 | 112.835 | 1,120 | 1,107,830 |
2844 | USDJPY# | buy | 2016/02/26 04:05 | 112.727 | 0.1 | 2016/02/26 04:15 | 112.829 | 1,020 | 1,108,850 |
2845 | USDJPY# | buy | 2016/02/26 07:25 | 112.694 | 0.1 | 2016/02/26 09:15 | 112.788 | 940 | 1,109,790 |
2846 | USDJPY# | buy | 2016/02/29 00:40 | 113.720 | 0.1 | 2016/02/29 02:30 | 113.824 | 1,040 | 1,110,830 |
2847 | USDJPY# | buy | 2016/02/29 00:40 | 113.731 | 0.1 | 2016/02/29 09:30 | 113.122 | -6,090 | 1,104,740 |
2848 | USDJPY# | buy | 2016/02/29 00:40 | 113.715 | 0.1 | 2016/02/29 09:30 | 113.105 | -6,100 | 1,098,640 |
2849 | USDJPY# | buy | 2016/02/29 03:25 | 113.477 | 0.1 | 2016/02/29 09:30 | 113.109 | -3,680 | 1,094,960 |
2850 | USDJPY# | buy | 2016/02/29 00:40 | 113.727 | 0.1 | 2016/02/29 12:05 | 113.053 | -6,740 | 1,088,220 |
2851 | USDJPY# | buy | 2016/02/29 00:45 | 113.720 | 0.1 | 2016/02/29 12:05 | 113.053 | -6,670 | 1,081,550 |
2852 | USDJPY# | buy | 2016/02/29 00:50 | 113.720 | 0.1 | 2016/02/29 12:05 | 113.054 | -6,660 | 1,074,890 |
2853 | USDJPY# | sell | 2016/02/29 15:40 | 113.234 | 0.1 | 2016/02/29 16:05 | 113.125 | 1,090 | 1,075,980 |
2854 | USDJPY# | sell | 2016/02/29 15:40 | 113.228 | 0.1 | 2016/02/29 16:05 | 113.118 | 1,100 | 1,077,080 |
2855 | USDJPY# | sell | 2016/02/29 15:40 | 113.234 | 0.1 | 2016/02/29 16:09 | 113.086 | 1,480 | 1,078,560 |
2856 | USDJPY# | sell | 2016/02/29 14:30 | 113.067 | 0.1 | 2016/02/29 16:45 | 112.936 | 1,310 | 1,079,870 |
2857 | USDJPY# | sell | 2016/03/01 06:50 | 112.656 | 0.1 | 2016/03/01 07:30 | 112.530 | 1,260 | 1,081,130 |
2858 | USDJPY# | sell | 2016/03/01 08:15 | 112.794 | 0.1 | 2016/03/01 08:35 | 112.686 | 1,080 | 1,082,210 |
2859 | USDJPY# | sell | 2016/03/01 06:05 | 112.556 | 0.1 | 2016/03/01 13:50 | 113.121 | -5,650 | 1,076,560 |
2860 | USDJPY# | sell | 2016/03/01 06:05 | 112.565 | 0.1 | 2016/03/01 13:50 | 113.113 | -5,480 | 1,071,080 |
2861 | USDJPY# | sell | 2016/03/01 09:25 | 112.842 | 0.1 | 2016/03/01 13:50 | 113.119 | -2,770 | 1,068,310 |
2862 | USDJPY# | buy | 2016/03/01 14:55 | 113.017 | 0.1 | 2016/03/01 15:00 | 113.063 | 460 | 1,068,770 |
2863 | USDJPY# | buy | 2016/03/01 15:25 | 112.939 | 0.1 | 2016/03/01 15:50 | 113.061 | 1,220 | 1,069,990 |
2864 | USDJPY# | buy | 2016/03/01 15:25 | 112.943 | 0.1 | 2016/03/01 16:25 | 113.137 | 1,940 | 1,071,930 |
2865 | USDJPY# | buy | 2016/03/01 15:30 | 112.960 | 0.1 | 2016/03/01 16:25 | 113.147 | 1,870 | 1,073,800 |
2866 | USDJPY# | buy | 2016/03/01 22:40 | 113.868 | 0.1 | 2016/03/01 22:45 | 113.874 | 60 | 1,073,860 |
2867 | USDJPY# | buy | 2016/03/01 22:50 | 113.846 | 0.1 | 2016/03/01 22:55 | 113.857 | 110 | 1,073,970 |
2868 | USDJPY# | buy | 2016/03/01 22:30 | 113.851 | 0.1 | 2016/03/01 23:45 | 113.974 | 1,230 | 1,075,200 |
2869 | USDJPY# | buy | 2016/03/01 22:30 | 113.839 | 0.1 | 2016/03/01 23:55 | 113.987 | 1,480 | 1,076,680 |
2870 | USDJPY# | sell | 2016/03/02 00:15 | 114.098 | 0.1 | 2016/03/02 01:50 | 113.992 | 1,060 | 1,077,740 |
2871 | USDJPY# | buy | 2016/03/02 02:10 | 113.836 | 0.1 | 2016/03/02 02:40 | 113.939 | 1,030 | 1,078,770 |
2872 | USDJPY# | buy | 2016/03/02 02:10 | 113.834 | 0.1 | 2016/03/02 02:40 | 113.949 | 1,150 | 1,079,920 |
2873 | USDJPY# | buy | 2016/03/02 02:10 | 113.852 | 0.1 | 2016/03/02 03:04 | 114.004 | 1,520 | 1,081,440 |
2874 | USDJPY# | buy | 2016/03/02 02:05 | 113.885 | 0.1 | 2016/03/02 03:05 | 114.036 | 1,510 | 1,082,950 |
2875 | USDJPY# | buy | 2016/03/02 02:10 | 113.832 | 0.1 | 2016/03/02 03:05 | 114.042 | 2,100 | 1,085,050 |
2876 | USDJPY# | buy | 2016/03/02 05:40 | 113.801 | 0.1 | 2016/03/02 06:05 | 113.905 | 1,040 | 1,086,090 |
2877 | USDJPY# | sell | 2016/03/02 09:05 | 114.268 | 0.1 | 2016/03/02 16:55 | 113.880 | 3,880 | 1,089,970 |
2878 | USDJPY# | sell | 2016/03/03 00:50 | 113.613 | 0.1 | 2016/03/03 01:05 | 113.562 | 510 | 1,090,480 |
2879 | USDJPY# | sell | 2016/03/03 01:00 | 113.597 | 0.1 | 2016/03/03 01:05 | 113.564 | 330 | 1,090,810 |
2880 | USDJPY# | sell | 2016/03/03 00:50 | 113.608 | 0.1 | 2016/03/03 02:00 | 113.464 | 1,440 | 1,092,250 |
2881 | USDJPY# | sell | 2016/03/03 00:50 | 113.594 | 0.1 | 2016/03/03 02:05 | 113.484 | 1,100 | 1,093,350 |
2882 | USDJPY# | sell | 2016/03/03 03:35 | 113.881 | 0.1 | 2016/03/03 04:15 | 113.719 | 1,620 | 1,094,970 |
2883 | USDJPY# | sell | 2016/03/03 02:20 | 113.651 | 0.1 | 2016/03/03 10:15 | 113.997 | -3,460 | 1,091,510 |
2884 | USDJPY# | sell | 2016/03/03 02:50 | 113.684 | 0.1 | 2016/03/03 10:15 | 114.004 | -3,200 | 1,088,310 |
2885 | USDJPY# | sell | 2016/03/03 03:20 | 113.793 | 0.1 | 2016/03/03 10:15 | 114.009 | -2,160 | 1,086,150 |
2886 | USDJPY# | sell | 2016/03/03 03:20 | 113.784 | 0.1 | 2016/03/03 10:30 | 113.922 | -1,380 | 1,084,770 |
2887 | USDJPY# | buy | 2016/03/03 10:55 | 113.830 | 0.1 | 2016/03/03 11:05 | 113.955 | 1,250 | 1,086,020 |
2888 | USDJPY# | buy | 2016/03/04 03:05 | 113.519 | 0.1 | 2016/03/04 04:50 | 113.606 | 870 | 1,086,890 |
2889 | USDJPY# | buy | 2016/03/04 23:55 | 113.785 | 0.1 | 2016/03/07 00:00 | 113.914 | 1,290 | 1,088,180 |
2890 | USDJPY# | sell | 2016/03/08 02:00 | 113.497 | 0.1 | 2016/03/08 02:05 | 113.388 | 1,090 | 1,089,270 |
2891 | USDJPY# | sell | 2016/03/08 07:00 | 113.215 | 0.1 | 2016/03/08 07:35 | 113.117 | 980 | 1,090,250 |
2892 | USDJPY# | sell | 2016/03/08 06:55 | 113.180 | 0.1 | 2016/03/08 08:30 | 113.076 | 1,040 | 1,091,290 |
2893 | USDJPY# | sell | 2016/03/08 07:00 | 113.207 | 0.1 | 2016/03/08 08:30 | 113.059 | 1,480 | 1,092,770 |
2894 | USDJPY# | sell | 2016/03/08 14:15 | 113.117 | 0.1 | 2016/03/08 14:45 | 112.992 | 1,250 | 1,094,020 |
2895 | USDJPY# | sell | 2016/03/08 14:15 | 113.131 | 0.1 | 2016/03/08 14:45 | 113.010 | 1,210 | 1,095,230 |
2896 | USDJPY# | sell | 2016/03/08 14:15 | 113.134 | 0.1 | 2016/03/08 15:10 | 112.971 | 1,630 | 1,096,860 |
2897 | USDJPY# | sell | 2016/03/09 01:40 | 112.732 | 0.1 | 2016/03/09 02:05 | 112.607 | 1,250 | 1,098,110 |
2898 | USDJPY# | sell | 2016/03/09 01:40 | 112.735 | 0.1 | 2016/03/09 02:05 | 112.583 | 1,520 | 1,099,630 |
2899 | USDJPY# | sell | 2016/03/09 01:50 | 112.747 | 0.1 | 2016/03/09 02:05 | 112.607 | 1,400 | 1,101,030 |
2900 | USDJPY# | buy | 2016/03/10 01:55 | 113.232 | 0.1 | 2016/03/10 03:00 | 113.324 | 920 | 1,101,950 |
2901 | USDJPY# | buy | 2016/03/10 02:20 | 113.186 | 0.1 | 2016/03/10 03:00 | 113.319 | 1,330 | 1,103,280 |
2902 | USDJPY# | sell | 2016/03/10 03:20 | 113.482 | 0.1 | 2016/03/10 03:35 | 113.539 | -570 | 1,102,710 |
2903 | USDJPY# | sell | 2016/03/10 03:15 | 113.362 | 0.1 | 2016/03/10 09:05 | 113.630 | -2,680 | 1,100,030 |
2904 | USDJPY# | buy | 2016/03/10 09:20 | 113.509 | 0.1 | 2016/03/10 13:10 | 113.550 | 410 | 1,100,440 |
2905 | USDJPY# | sell | 2016/03/10 22:30 | 113.274 | 0.1 | 2016/03/10 22:35 | 113.252 | 220 | 1,100,660 |
2906 | USDJPY# | sell | 2016/03/10 22:35 | 113.234 | 0.1 | 2016/03/10 22:40 | 113.193 | 410 | 1,101,070 |
2907 | USDJPY# | sell | 2016/03/10 22:30 | 113.267 | 0.1 | 2016/03/10 23:05 | 113.173 | 940 | 1,102,010 |
2908 | USDJPY# | sell | 2016/03/10 22:30 | 113.278 | 0.1 | 2016/03/11 01:05 | 113.124 | 1,540 | 1,103,550 |
2909 | USDJPY# | buy | 2016/03/11 01:40 | 112.896 | 0.1 | 2016/03/11 02:10 | 113.043 | 1,470 | 1,105,020 |
2910 | USDJPY# | sell | 2016/03/11 05:40 | 113.463 | 0.1 | 2016/03/11 15:20 | 113.704 | -2,410 | 1,102,610 |
2911 | USDJPY# | buy | 2016/03/11 15:30 | 113.618 | 0.1 | 2016/03/11 18:30 | 113.705 | 870 | 1,103,480 |
2912 | USDJPY# | buy | 2016/03/11 15:30 | 113.637 | 0.1 | 2016/03/11 18:30 | 113.715 | 780 | 1,104,260 |
2913 | USDJPY# | buy | 2016/03/11 15:30 | 113.631 | 0.1 | 2016/03/11 18:30 | 113.705 | 740 | 1,105,000 |
2914 | USDJPY# | buy | 2016/03/11 15:30 | 113.618 | 0.1 | 2016/03/11 18:30 | 113.711 | 930 | 1,105,930 |
2915 | USDJPY# | buy | 2016/03/14 00:35 | 113.747 | 0.1 | 2016/03/14 02:55 | 113.856 | 1,090 | 1,107,020 |
2916 | USDJPY# | buy | 2016/03/14 00:35 | 113.751 | 0.1 | 2016/03/14 02:55 | 113.857 | 1,060 | 1,108,080 |
2917 | USDJPY# | sell | 2016/03/15 20:35 | 113.099 | 0.1 | 2016/03/16 01:55 | 113.103 | -40 | 1,108,040 |
2918 | USDJPY# | sell | 2016/03/17 02:35 | 112.931 | 0.1 | 2016/03/17 03:05 | 112.701 | 2,300 | 1,110,340 |
2919 | USDJPY# | buy | 2016/03/17 06:00 | 112.502 | 0.1 | 2016/03/17 06:30 | 112.298 | -2,040 | 1,108,300 |
2920 | USDJPY# | buy | 2016/03/17 05:40 | 112.609 | 0.1 | 2016/03/17 13:45 | 110.921 | -16,880 | 1,091,420 |
2921 | USDJPY# | sell | 2016/03/17 14:40 | 111.879 | 0.1 | 2016/03/17 15:05 | 111.487 | 3,920 | 1,095,340 |
2922 | USDJPY# | sell | 2016/03/17 20:50 | 111.527 | 0.1 | 2016/03/17 21:55 | 111.410 | 1,170 | 1,096,510 |
2923 | USDJPY# | buy | 2016/03/18 01:35 | 111.301 | 0.1 | 2016/03/18 02:05 | 111.433 | 1,320 | 1,097,830 |
2924 | USDJPY# | buy | 2016/03/22 03:05 | 111.873 | 0.1 | 2016/03/22 03:25 | 111.987 | 1,140 | 1,098,970 |
2925 | USDJPY# | buy | 2016/03/22 06:05 | 111.868 | 0.1 | 2016/03/22 06:35 | 111.966 | 980 | 1,099,950 |
2926 | USDJPY# | buy | 2016/03/23 01:10 | 112.283 | 0.1 | 2016/03/23 02:05 | 112.370 | 870 | 1,100,820 |
2927 | USDJPY# | buy | 2016/03/23 01:15 | 112.282 | 0.1 | 2016/03/23 02:05 | 112.371 | 890 | 1,101,710 |
2928 | USDJPY# | buy | 2016/03/23 01:20 | 112.238 | 0.1 | 2016/03/23 02:05 | 112.357 | 1,190 | 1,102,900 |
2929 | USDJPY# | buy | 2016/03/23 01:20 | 112.246 | 0.1 | 2016/03/23 02:05 | 112.359 | 1,130 | 1,104,030 |
2930 | USDJPY# | buy | 2016/03/23 01:20 | 112.248 | 0.1 | 2016/03/23 02:05 | 112.362 | 1,140 | 1,105,170 |
2931 | USDJPY# | sell | 2016/03/23 06:35 | 112.447 | 0.1 | 2016/03/23 08:15 | 112.338 | 1,090 | 1,106,260 |
2932 | USDJPY# | buy | 2016/03/23 20:10 | 112.491 | 0.1 | 2016/03/24 01:30 | 112.435 | -560 | 1,105,700 |
2933 | USDJPY# | buy | 2016/03/23 20:10 | 112.480 | 0.1 | 2016/03/24 03:05 | 112.690 | 2,100 | 1,107,800 |
2934 | USDJPY# | buy | 2016/03/24 12:10 | 112.712 | 0.1 | 2016/03/24 18:00 | 112.637 | -750 | 1,107,050 |
2935 | USDJPY# | buy | 2016/03/24 12:10 | 112.710 | 0.1 | 2016/03/24 18:05 | 112.684 | -260 | 1,106,790 |
2936 | USDJPY# | buy | 2016/03/24 12:10 | 112.701 | 0.1 | 2016/03/24 18:05 | 112.677 | -240 | 1,106,550 |
2937 | USDJPY# | buy | 2016/03/25 00:55 | 112.774 | 0.1 | 2016/03/25 02:15 | 112.917 | 1,430 | 1,107,980 |
2938 | USDJPY# | buy | 2016/03/25 08:45 | 113.012 | 0.1 | 2016/03/25 14:00 | 113.029 | 170 | 1,108,150 |
2939 | USDJPY# | buy | 2016/03/25 08:45 | 113.014 | 0.1 | 2016/03/25 14:00 | 113.024 | 100 | 1,108,250 |
2940 | USDJPY# | buy | 2016/03/25 08:45 | 113.005 | 0.1 | 2016/03/25 14:00 | 113.021 | 160 | 1,108,410 |
2941 | USDJPY# | buy | 2016/03/28 07:35 | 113.510 | 0.1 | 2016/03/28 08:35 | 113.639 | 1,290 | 1,109,700 |
2942 | USDJPY# | buy | 2016/03/28 07:35 | 113.516 | 0.1 | 2016/03/28 08:35 | 113.632 | 1,160 | 1,110,860 |
2943 | USDJPY# | buy | 2016/03/28 15:35 | 113.401 | 0.1 | 2016/03/28 19:40 | 113.408 | 70 | 1,110,930 |
2944 | USDJPY# | sell | 2016/03/28 19:40 | 113.394 | 0.1 | 2016/03/28 20:20 | 113.325 | 690 | 1,111,620 |
2945 | USDJPY# | sell | 2016/03/28 19:40 | 113.396 | 0.1 | 2016/03/28 21:30 | 113.282 | 1,140 | 1,112,760 |
2946 | USDJPY# | sell | 2016/03/30 15:30 | 112.597 | 0.1 | 2016/03/30 17:10 | 112.498 | 990 | 1,113,750 |
2947 | USDJPY# | sell | 2016/03/30 15:25 | 112.557 | 0.1 | 2016/03/30 17:15 | 112.460 | 970 | 1,114,720 |
2948 | USDJPY# | sell | 2016/04/04 10:55 | 111.611 | 0.1 | 2016/04/04 15:10 | 111.559 | 520 | 1,115,240 |
2949 | USDJPY# | sell | 2016/04/04 11:15 | 111.644 | 0.1 | 2016/04/04 15:10 | 111.550 | 940 | 1,116,180 |
2950 | USDJPY# | sell | 2016/04/04 22:10 | 111.339 | 0.1 | 2016/04/05 02:10 | 111.252 | 870 | 1,117,050 |
2951 | USDJPY# | sell | 2016/04/04 22:10 | 111.321 | 0.1 | 2016/04/05 02:40 | 111.206 | 1,150 | 1,118,200 |
2952 | USDJPY# | buy | 2016/04/05 03:10 | 111.122 | 0.1 | 2016/04/05 03:15 | 111.054 | -680 | 1,117,520 |
2953 | USDJPY# | sell | 2016/04/05 15:05 | 110.680 | 0.1 | 2016/04/05 15:32 | 110.533 | 1,470 | 1,118,990 |
2954 | USDJPY# | sell | 2016/04/05 14:35 | 110.555 | 0.1 | 2016/04/05 15:35 | 110.493 | 620 | 1,119,610 |
2955 | USDJPY# | sell | 2016/04/05 14:45 | 110.595 | 0.1 | 2016/04/05 15:35 | 110.488 | 1,070 | 1,120,680 |
2956 | USDJPY# | sell | 2016/04/05 14:55 | 110.619 | 0.1 | 2016/04/05 15:35 | 110.493 | 1,260 | 1,121,940 |
2957 | USDJPY# | sell | 2016/04/05 15:05 | 110.682 | 0.1 | 2016/04/05 15:35 | 110.487 | 1,950 | 1,123,890 |
2958 | USDJPY# | sell | 2016/04/05 15:05 | 110.687 | 0.1 | 2016/04/05 15:35 | 110.480 | 2,070 | 1,125,960 |
2959 | USDJPY# | sell | 2016/04/05 21:35 | 110.462 | 0.1 | 2016/04/05 22:57 | 110.318 | 1,440 | 1,127,400 |
2960 | USDJPY# | sell | 2016/04/05 21:35 | 110.458 | 0.1 | 2016/04/05 23:00 | 110.316 | 1,420 | 1,128,820 |
2961 | USDJPY# | sell | 2016/04/05 21:35 | 110.458 | 0.1 | 2016/04/05 23:00 | 110.328 | 1,300 | 1,130,120 |
2962 | USDJPY# | sell | 2016/04/06 03:20 | 110.516 | 0.1 | 2016/04/06 03:55 | 110.389 | 1,270 | 1,131,390 |
2963 | USDJPY# | sell | 2016/04/06 03:20 | 110.510 | 0.1 | 2016/04/06 03:55 | 110.384 | 1,260 | 1,132,650 |
2964 | USDJPY# | sell | 2016/04/06 23:30 | 109.817 | 0.1 | 2016/04/06 23:50 | 109.767 | 500 | 1,133,150 |
2965 | USDJPY# | sell | 2016/04/06 23:35 | 109.812 | 0.1 | 2016/04/06 23:50 | 109.782 | 300 | 1,133,450 |
2966 | USDJPY# | buy | 2016/04/07 04:05 | 109.480 | 0.1 | 2016/04/07 04:35 | 109.622 | 1,420 | 1,134,870 |
2967 | USDJPY# | sell | 2016/04/07 20:30 | 108.366 | 0.1 | 2016/04/07 20:53 | 108.221 | 1,450 | 1,136,320 |
2968 | USDJPY# | sell | 2016/04/07 20:30 | 108.348 | 0.1 | 2016/04/07 20:55 | 108.177 | 1,710 | 1,138,030 |
2969 | USDJPY# | sell | 2016/04/07 20:30 | 108.358 | 0.1 | 2016/04/07 20:55 | 108.170 | 1,880 | 1,139,910 |
2970 | USDJPY# | sell | 2016/04/07 20:35 | 108.325 | 0.1 | 2016/04/07 20:55 | 108.168 | 1,570 | 1,141,480 |
2971 | USDJPY# | sell | 2016/04/07 22:10 | 108.414 | 0.1 | 2016/04/08 00:20 | 108.171 | 2,430 | 1,143,910 |
2972 | USDJPY# | buy | 2016/04/08 00:25 | 108.118 | 0.1 | 2016/04/08 00:50 | 108.251 | 1,330 | 1,145,240 |
2973 | USDJPY# | sell | 2016/04/08 03:00 | 108.481 | 0.1 | 2016/04/08 09:15 | 108.648 | -1,670 | 1,143,570 |
2974 | USDJPY# | sell | 2016/04/11 01:55 | 108.284 | 0.1 | 2016/04/11 02:50 | 108.190 | 940 | 1,144,510 |
2975 | USDJPY# | sell | 2016/04/11 01:55 | 108.268 | 0.1 | 2016/04/11 03:10 | 108.119 | 1,490 | 1,146,000 |
2976 | USDJPY# | sell | 2016/04/11 01:50 | 108.236 | 0.1 | 2016/04/11 03:20 | 108.075 | 1,610 | 1,147,610 |
2977 | USDJPY# | sell | 2016/04/11 11:15 | 108.179 | 0.1 | 2016/04/11 12:50 | 108.067 | 1,120 | 1,148,730 |
2978 | USDJPY# | sell | 2016/04/11 11:15 | 108.184 | 0.1 | 2016/04/11 12:50 | 108.065 | 1,190 | 1,149,920 |
2979 | USDJPY# | buy | 2016/04/15 09:10 | 109.512 | 0.1 | 2016/04/15 14:10 | 108.887 | -6,250 | 1,143,670 |
2980 | USDJPY# | buy | 2016/04/15 09:10 | 109.505 | 0.1 | 2016/04/15 16:10 | 109.021 | -4,840 | 1,138,830 |
2981 | USDJPY# | sell | 2016/04/18 10:55 | 108.250 | 0.1 | 2016/04/18 14:05 | 108.341 | -910 | 1,137,920 |
2982 | USDJPY# | sell | 2016/04/18 10:55 | 108.246 | 0.1 | 2016/04/18 14:25 | 108.314 | -680 | 1,137,240 |
2983 | USDJPY# | sell | 2016/04/18 10:55 | 108.240 | 0.1 | 2016/04/18 14:30 | 108.282 | -420 | 1,136,820 |
2984 | USDJPY# | buy | 2016/04/18 22:30 | 108.765 | 0.1 | 2016/04/18 23:35 | 108.844 | 790 | 1,137,610 |
2985 | USDJPY# | buy | 2016/04/19 09:10 | 108.946 | 0.1 | 2016/04/19 10:40 | 109.086 | 1,400 | 1,139,010 |
2986 | USDJPY# | buy | 2016/04/19 09:15 | 108.940 | 0.1 | 2016/04/19 10:40 | 109.098 | 1,580 | 1,140,590 |
2987 | USDJPY# | buy | 2016/04/19 09:15 | 108.957 | 0.1 | 2016/04/19 10:43 | 109.108 | 1,510 | 1,142,100 |
2988 | USDJPY# | buy | 2016/04/21 04:35 | 109.607 | 0.1 | 2016/04/21 04:50 | 109.763 | 1,560 | 1,143,660 |
2989 | USDJPY# | buy | 2016/04/21 04:35 | 109.610 | 0.1 | 2016/04/21 04:50 | 109.744 | 1,340 | 1,145,000 |
2990 | USDJPY# | buy | 2016/04/21 04:30 | 109.637 | 0.1 | 2016/04/21 04:55 | 109.741 | 1,040 | 1,146,040 |
2991 | USDJPY# | buy | 2016/04/21 08:15 | 109.650 | 0.1 | 2016/04/21 12:00 | 109.778 | 1,280 | 1,147,320 |
2992 | USDJPY# | buy | 2016/04/21 08:15 | 109.650 | 0.1 | 2016/04/21 12:03 | 109.792 | 1,420 | 1,148,740 |
2993 | USDJPY# | sell | 2016/04/22 13:55 | 110.679 | 0.1 | 2016/04/25 01:15 | 111.637 | -9,580 | 1,139,160 |
2994 | USDJPY# | sell | 2016/04/22 14:55 | 110.797 | 0.1 | 2016/04/25 01:15 | 111.646 | -8,490 | 1,130,670 |
2995 | USDJPY# | sell | 2016/04/22 15:00 | 110.776 | 0.1 | 2016/04/25 01:15 | 111.654 | -8,780 | 1,121,890 |
2996 | USDJPY# | buy | 2016/04/25 01:20 | 111.560 | 0.1 | 2016/04/25 06:45 | 111.234 | -3,260 | 1,118,630 |
2997 | USDJPY# | buy | 2016/04/25 01:20 | 111.569 | 0.1 | 2016/04/25 06:50 | 111.286 | -2,830 | 1,115,800 |
2998 | USDJPY# | buy | 2016/04/25 01:20 | 111.558 | 0.1 | 2016/04/25 06:50 | 111.281 | -2,770 | 1,113,030 |
2999 | USDJPY# | buy | 2016/04/25 01:20 | 111.573 | 0.1 | 2016/04/25 09:55 | 111.231 | -3,420 | 1,109,610 |
3000 | USDJPY# | buy | 2016/04/25 01:25 | 111.602 | 0.1 | 2016/04/25 09:55 | 111.233 | -3,690 | 1,105,920 |
3001 | USDJPY# | buy | 2016/04/25 02:05 | 111.534 | 0.1 | 2016/04/25 09:55 | 111.232 | -3,020 | 1,102,900 |
3002 | USDJPY# | buy | 2016/04/25 04:35 | 111.289 | 0.1 | 2016/04/25 21:45 | 111.241 | -480 | 1,102,420 |
3003 | USDJPY# | sell | 2016/04/25 20:00 | 111.238 | 0.1 | 2016/04/25 23:20 | 111.130 | 1,080 | 1,103,500 |
3004 | USDJPY# | sell | 2016/04/25 20:00 | 111.228 | 0.1 | 2016/04/26 02:15 | 111.159 | 690 | 1,104,190 |
3005 | USDJPY# | buy | 2016/04/27 03:05 | 111.180 | 0.1 | 2016/04/27 08:55 | 111.193 | 130 | 1,104,320 |
3006 | USDJPY# | buy | 2016/04/27 03:00 | 111.227 | 0.1 | 2016/04/27 09:00 | 111.224 | -30 | 1,104,290 |
3007 | USDJPY# | buy | 2016/04/27 03:05 | 111.188 | 0.1 | 2016/04/27 09:00 | 111.213 | 250 | 1,104,540 |
3008 | USDJPY# | buy | 2016/04/28 14:30 | 108.021 | 0.1 | 2016/04/28 15:25 | 108.293 | 2,720 | 1,107,260 |
3009 | USDJPY# | sell | 2016/04/28 16:20 | 108.543 | 0.1 | 2016/04/28 19:50 | 108.431 | 1,120 | 1,108,380 |
3010 | USDJPY# | sell | 2016/04/28 16:20 | 108.541 | 0.1 | 2016/04/28 19:50 | 108.434 | 1,070 | 1,109,450 |
3011 | USDJPY# | sell | 2016/04/28 16:20 | 108.542 | 0.1 | 2016/04/28 19:56 | 108.387 | 1,550 | 1,111,000 |
3012 | USDJPY# | sell | 2016/04/28 15:50 | 108.393 | 0.1 | 2016/04/28 20:00 | 108.346 | 470 | 1,111,470 |
3013 | USDJPY# | sell | 2016/04/28 16:15 | 108.455 | 0.1 | 2016/04/28 20:00 | 108.347 | 1,080 | 1,112,550 |
3014 | USDJPY# | sell | 2016/04/28 16:20 | 108.552 | 0.1 | 2016/04/28 20:00 | 108.360 | 1,920 | 1,114,470 |
3015 | USDJPY# | buy | 2016/04/28 20:05 | 108.280 | 0.1 | 2016/04/29 01:35 | 108.168 | -1,120 | 1,113,350 |
3016 | USDJPY# | buy | 2016/04/28 20:10 | 108.260 | 0.1 | 2016/04/29 01:35 | 108.161 | -990 | 1,112,360 |
3017 | USDJPY# | buy | 2016/04/28 20:10 | 108.258 | 0.1 | 2016/04/29 01:35 | 108.158 | -1,000 | 1,111,360 |
3018 | USDJPY# | buy | 2016/04/28 20:15 | 108.199 | 0.1 | 2016/04/29 01:35 | 108.158 | -410 | 1,110,950 |
3019 | USDJPY# | buy | 2016/04/29 10:05 | 107.135 | 0.1 | 2016/04/29 14:50 | 107.211 | 760 | 1,111,710 |
3020 | USDJPY# | buy | 2016/04/29 10:25 | 107.034 | 0.1 | 2016/04/29 14:50 | 107.211 | 1,770 | 1,113,480 |
3021 | USDJPY# | buy | 2016/04/29 10:30 | 106.968 | 0.1 | 2016/04/29 14:50 | 107.203 | 2,350 | 1,115,830 |
3022 | USDJPY# | sell | 2016/04/29 14:50 | 107.215 | 0.1 | 2016/04/29 15:00 | 107.140 | 750 | 1,116,580 |
3023 | USDJPY# | sell | 2016/04/29 15:20 | 107.348 | 0.1 | 2016/04/29 15:37 | 107.201 | 1,470 | 1,118,050 |
3024 | USDJPY# | sell | 2016/04/29 15:20 | 107.357 | 0.1 | 2016/04/29 15:40 | 107.173 | 1,840 | 1,119,890 |
3025 | USDJPY# | sell | 2016/04/29 15:20 | 107.342 | 0.1 | 2016/04/29 15:40 | 107.185 | 1,570 | 1,121,460 |
3026 | USDJPY# | sell | 2016/05/02 01:20 | 106.664 | 0.1 | 2016/05/02 02:10 | 106.567 | 970 | 1,122,430 |
3027 | USDJPY# | sell | 2016/05/02 01:25 | 106.694 | 0.1 | 2016/05/02 02:10 | 106.550 | 1,440 | 1,123,870 |
3028 | USDJPY# | sell | 2016/05/02 13:40 | 106.602 | 0.1 | 2016/05/02 15:35 | 106.505 | 970 | 1,124,840 |
3029 | USDJPY# | sell | 2016/05/03 14:15 | 105.889 | 0.1 | 2016/05/03 14:45 | 105.778 | 1,110 | 1,125,950 |
3030 | USDJPY# | sell | 2016/05/03 16:35 | 106.104 | 0.1 | 2016/05/03 16:50 | 105.962 | 1,420 | 1,127,370 |
3031 | USDJPY# | buy | 2016/05/04 03:25 | 106.558 | 0.1 | 2016/05/04 03:35 | 106.605 | 470 | 1,127,840 |
3032 | USDJPY# | buy | 2016/05/04 09:25 | 106.946 | 0.1 | 2016/05/04 11:10 | 107.041 | 950 | 1,128,790 |
3033 | USDJPY# | buy | 2016/05/04 09:25 | 106.930 | 0.1 | 2016/05/04 11:10 | 107.032 | 1,020 | 1,129,810 |
3034 | USDJPY# | buy | 2016/05/04 09:25 | 106.933 | 0.1 | 2016/05/04 11:15 | 107.094 | 1,610 | 1,131,420 |
3035 | USDJPY# | buy | 2016/05/04 09:30 | 106.894 | 0.1 | 2016/05/04 11:15 | 107.108 | 2,140 | 1,133,560 |
3036 | USDJPY# | buy | 2016/05/04 09:35 | 106.875 | 0.1 | 2016/05/04 11:15 | 107.111 | 2,360 | 1,135,920 |
3037 | USDJPY# | buy | 2016/05/04 10:00 | 106.886 | 0.1 | 2016/05/04 11:15 | 107.096 | 2,100 | 1,138,020 |
3038 | USDJPY# | buy | 2016/05/05 08:20 | 107.042 | 0.1 | 2016/05/05 10:10 | 107.188 | 1,460 | 1,139,480 |
3039 | USDJPY# | buy | 2016/05/05 08:20 | 107.045 | 0.1 | 2016/05/05 10:10 | 107.193 | 1,480 | 1,140,960 |
3040 | USDJPY# | sell | 2016/05/06 21:05 | 106.895 | 0.1 | 2016/05/09 03:30 | 107.587 | -6,920 | 1,134,040 |
3041 | USDJPY# | sell | 2016/05/06 20:40 | 106.841 | 0.1 | 2016/05/09 04:55 | 107.264 | -4,230 | 1,129,810 |
3042 | USDJPY# | sell | 2016/05/06 21:05 | 106.900 | 0.1 | 2016/05/09 04:55 | 107.279 | -3,790 | 1,126,020 |
3043 | USDJPY# | sell | 2016/05/09 08:25 | 107.510 | 0.1 | 2016/05/09 08:40 | 107.650 | -1,400 | 1,124,620 |
3044 | USDJPY# | buy | 2016/05/09 23:25 | 108.351 | 0.1 | 2016/05/10 00:30 | 108.407 | 560 | 1,125,180 |
3045 | USDJPY# | buy | 2016/05/09 23:30 | 108.368 | 0.1 | 2016/05/10 00:30 | 108.406 | 380 | 1,125,560 |
3046 | USDJPY# | buy | 2016/05/09 23:35 | 108.356 | 0.1 | 2016/05/10 00:30 | 108.406 | 500 | 1,126,060 |
3047 | USDJPY# | buy | 2016/05/10 02:55 | 108.294 | 0.1 | 2016/05/10 03:03 | 108.438 | 1,440 | 1,127,500 |
3048 | USDJPY# | buy | 2016/05/10 02:55 | 108.295 | 0.1 | 2016/05/10 03:05 | 108.426 | 1,310 | 1,128,810 |
3049 | USDJPY# | buy | 2016/05/10 02:55 | 108.309 | 0.1 | 2016/05/10 03:05 | 108.432 | 1,230 | 1,130,040 |
3050 | USDJPY# | sell | 2016/05/10 10:40 | 108.894 | 0.1 | 2016/05/11 04:45 | 108.868 | 260 | 1,130,300 |
3051 | USDJPY# | buy | 2016/05/11 03:05 | 109.170 | 0.1 | 2016/05/11 14:00 | 108.762 | -4,080 | 1,126,220 |
3052 | USDJPY# | buy | 2016/05/11 03:05 | 109.155 | 0.1 | 2016/05/11 14:00 | 108.764 | -3,910 | 1,122,310 |
3053 | USDJPY# | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.751 | -4,110 | 1,118,200 |
3054 | USDJPY# | buy | 2016/05/11 16:45 | 108.550 | 0.1 | 2016/05/11 18:40 | 108.647 | 970 | 1,119,170 |
3055 | USDJPY# | buy | 2016/05/12 16:40 | 108.989 | 0.1 | 2016/05/12 19:50 | 108.952 | -370 | 1,118,800 |
3056 | USDJPY# | buy | 2016/05/12 16:40 | 108.991 | 0.1 | 2016/05/12 19:50 | 108.950 | -410 | 1,118,390 |
3057 | USDJPY# | buy | 2016/05/12 16:40 | 109.007 | 0.1 | 2016/05/12 20:55 | 108.989 | -180 | 1,118,210 |
3058 | USDJPY# | buy | 2016/05/12 16:40 | 108.994 | 0.1 | 2016/05/12 21:00 | 109.047 | 530 | 1,118,740 |
3059 | USDJPY# | buy | 2016/05/13 01:55 | 108.929 | 0.1 | 2016/05/13 02:45 | 109.072 | 1,430 | 1,120,170 |
3060 | USDJPY# | sell | 2016/05/16 03:40 | 108.790 | 0.1 | 2016/05/16 07:55 | 108.748 | 420 | 1,120,590 |
3061 | USDJPY# | buy | 2016/05/16 08:25 | 108.687 | 0.1 | 2016/05/16 09:30 | 108.838 | 1,510 | 1,122,100 |
3062 | USDJPY# | buy | 2016/05/17 15:55 | 109.231 | 0.1 | 2016/05/17 20:55 | 109.120 | -1,110 | 1,120,990 |
3063 | USDJPY# | buy | 2016/05/17 15:55 | 109.226 | 0.1 | 2016/05/17 20:55 | 109.136 | -900 | 1,120,090 |
3064 | USDJPY# | buy | 2016/05/17 15:55 | 109.229 | 0.1 | 2016/05/17 20:55 | 109.128 | -1,010 | 1,119,080 |
3065 | USDJPY# | buy | 2016/05/18 02:55 | 108.948 | 0.1 | 2016/05/18 03:05 | 109.083 | 1,350 | 1,120,430 |
3066 | USDJPY# | sell | 2016/05/18 16:25 | 109.535 | 0.1 | 2016/05/18 17:05 | 109.738 | -2,030 | 1,118,400 |
3067 | USDJPY# | sell | 2016/05/19 08:25 | 110.221 | 0.1 | 2016/05/19 08:50 | 110.328 | -1,070 | 1,117,330 |
3068 | USDJPY# | sell | 2016/05/19 08:50 | 110.317 | 0.1 | 2016/05/19 09:20 | 110.201 | 1,160 | 1,118,490 |
3069 | USDJPY# | buy | 2016/05/20 20:35 | 110.249 | 0.1 | 2016/05/23 01:50 | 110.235 | -140 | 1,118,350 |
3070 | USDJPY# | buy | 2016/05/20 20:35 | 110.261 | 0.1 | 2016/05/23 01:50 | 110.229 | -320 | 1,118,030 |
3071 | USDJPY# | sell | 2016/05/24 02:45 | 109.377 | 0.1 | 2016/05/24 04:00 | 109.273 | 1,040 | 1,119,070 |
3072 | USDJPY# | buy | 2016/05/24 08:00 | 109.282 | 0.1 | 2016/05/24 10:00 | 109.400 | 1,180 | 1,120,250 |
3073 | USDJPY# | sell | 2016/05/25 02:35 | 110.123 | 0.1 | 2016/05/25 06:25 | 110.033 | 900 | 1,121,150 |
3074 | USDJPY# | buy | 2016/05/25 06:30 | 109.995 | 0.1 | 2016/05/25 09:25 | 110.062 | 670 | 1,121,820 |
3075 | USDJPY# | buy | 2016/05/25 06:30 | 110.005 | 0.1 | 2016/05/25 09:25 | 110.046 | 410 | 1,122,230 |
3076 | USDJPY# | buy | 2016/05/25 06:30 | 110.008 | 0.1 | 2016/05/25 09:25 | 110.056 | 480 | 1,122,710 |
3077 | USDJPY# | buy | 2016/05/25 18:30 | 110.112 | 0.1 | 2016/05/25 19:00 | 110.223 | 1,110 | 1,123,820 |
3078 | USDJPY# | sell | 2016/05/26 10:00 | 109.887 | 0.1 | 2016/05/26 15:55 | 109.938 | -510 | 1,123,310 |
3079 | USDJPY# | sell | 2016/05/26 10:00 | 109.898 | 0.1 | 2016/05/26 15:55 | 109.938 | -400 | 1,122,910 |
3080 | USDJPY# | sell | 2016/05/26 10:00 | 109.893 | 0.1 | 2016/05/26 16:00 | 109.800 | 930 | 1,123,840 |
3081 | USDJPY# | buy | 2016/05/26 16:55 | 109.691 | 0.1 | 2016/05/26 18:35 | 109.805 | 1,140 | 1,124,980 |
3082 | USDJPY# | sell | 2016/05/27 04:05 | 109.896 | 0.1 | 2016/05/27 07:55 | 109.866 | 300 | 1,125,280 |
3083 | USDJPY# | buy | 2016/05/30 12:20 | 111.084 | 0.1 | 2016/05/30 15:10 | 111.199 | 1,150 | 1,126,430 |
3084 | USDJPY# | buy | 2016/05/30 12:35 | 111.062 | 0.1 | 2016/05/30 15:10 | 111.205 | 1,430 | 1,127,860 |
3085 | USDJPY# | buy | 2016/05/30 12:40 | 111.064 | 0.1 | 2016/05/30 15:10 | 111.203 | 1,390 | 1,129,250 |
3086 | USDJPY# | buy | 2016/05/30 18:00 | 111.066 | 0.1 | 2016/05/30 22:05 | 111.133 | 670 | 1,129,920 |
3087 | USDJPY# | buy | 2016/05/30 18:00 | 111.082 | 0.1 | 2016/05/30 22:05 | 111.145 | 630 | 1,130,550 |
3088 | USDJPY# | buy | 2016/05/30 18:00 | 111.072 | 0.1 | 2016/05/30 22:05 | 111.143 | 710 | 1,131,260 |
3089 | USDJPY# | buy | 2016/05/31 01:30 | 111.098 | 0.1 | 2016/05/31 04:25 | 111.088 | -100 | 1,131,160 |
3090 | USDJPY# | sell | 2016/06/01 19:10 | 109.645 | 0.1 | 2016/06/01 23:30 | 109.518 | 1,270 | 1,132,430 |
3091 | USDJPY# | sell | 2016/06/01 19:15 | 109.660 | 0.1 | 2016/06/01 23:30 | 109.535 | 1,250 | 1,133,680 |
3092 | USDJPY# | sell | 2016/06/01 19:25 | 109.648 | 0.1 | 2016/06/01 23:30 | 109.528 | 1,200 | 1,134,880 |
3093 | USDJPY# | buy | 2016/06/03 23:15 | 106.544 | 0.1 | 2016/06/06 01:20 | 106.661 | 1,170 | 1,136,050 |
3094 | USDJPY# | buy | 2016/06/03 23:20 | 106.522 | 0.1 | 2016/06/06 01:20 | 106.653 | 1,310 | 1,137,360 |
3095 | USDJPY# | sell | 2016/06/06 01:25 | 106.686 | 0.1 | 2016/06/06 02:25 | 106.604 | 820 | 1,138,180 |
3096 | USDJPY# | sell | 2016/06/06 01:30 | 106.722 | 0.1 | 2016/06/06 02:25 | 106.604 | 1,180 | 1,139,360 |
3097 | USDJPY# | sell | 2016/06/06 01:35 | 106.753 | 0.1 | 2016/06/06 02:25 | 106.615 | 1,380 | 1,140,740 |
3098 | USDJPY# | sell | 2016/06/06 01:35 | 106.749 | 0.1 | 2016/06/06 02:32 | 106.604 | 1,450 | 1,142,190 |
3099 | USDJPY# | sell | 2016/06/06 01:30 | 106.706 | 0.1 | 2016/06/06 02:35 | 106.551 | 1,550 | 1,143,740 |
3100 | USDJPY# | sell | 2016/06/06 06:00 | 107.041 | 0.1 | 2016/06/06 07:30 | 106.944 | 970 | 1,144,710 |
3101 | USDJPY# | sell | 2016/06/06 06:00 | 107.054 | 0.1 | 2016/06/06 07:30 | 106.893 | 1,610 | 1,146,320 |
3102 | USDJPY# | buy | 2016/06/06 19:50 | 107.038 | 0.1 | 2016/06/06 20:40 | 107.164 | 1,260 | 1,147,580 |
3103 | USDJPY# | buy | 2016/06/07 03:05 | 107.361 | 0.1 | 2016/06/07 04:30 | 107.513 | 1,520 | 1,149,100 |
3104 | USDJPY# | buy | 2016/06/07 03:05 | 107.376 | 0.1 | 2016/06/07 04:30 | 107.516 | 1,400 | 1,150,500 |
3105 | USDJPY# | buy | 2016/06/07 03:05 | 107.361 | 0.1 | 2016/06/07 04:30 | 107.513 | 1,520 | 1,152,020 |
3106 | USDJPY# | buy | 2016/06/07 10:05 | 107.533 | 0.1 | 2016/06/07 10:24 | 107.677 | 1,440 | 1,153,460 |
3107 | USDJPY# | buy | 2016/06/07 10:05 | 107.539 | 0.1 | 2016/06/07 10:25 | 107.684 | 1,450 | 1,154,910 |
3108 | USDJPY# | buy | 2016/06/07 10:05 | 107.546 | 0.1 | 2016/06/07 10:25 | 107.677 | 1,310 | 1,156,220 |
3109 | USDJPY# | buy | 2016/06/07 15:10 | 107.627 | 0.1 | 2016/06/07 20:00 | 107.432 | -1,950 | 1,154,270 |
3110 | USDJPY# | buy | 2016/06/07 15:10 | 107.617 | 0.1 | 2016/06/07 20:00 | 107.422 | -1,950 | 1,152,320 |
3111 | USDJPY# | buy | 2016/06/07 15:10 | 107.637 | 0.1 | 2016/06/07 23:45 | 107.380 | -2,570 | 1,149,750 |
3112 | USDJPY# | buy | 2016/06/08 03:05 | 107.159 | 0.1 | 2016/06/08 06:20 | 107.047 | -1,120 | 1,148,630 |
3113 | USDJPY# | sell | 2016/06/08 06:40 | 107.174 | 0.1 | 2016/06/08 07:44 | 107.017 | 1,570 | 1,150,200 |
3114 | USDJPY# | sell | 2016/06/08 06:40 | 107.179 | 0.1 | 2016/06/08 07:45 | 107.029 | 1,500 | 1,151,700 |
3115 | USDJPY# | sell | 2016/06/08 21:55 | 106.940 | 0.1 | 2016/06/09 00:30 | 106.952 | -120 | 1,151,580 |
3116 | USDJPY# | sell | 2016/06/08 22:35 | 107.044 | 0.1 | 2016/06/09 00:30 | 106.945 | 990 | 1,152,570 |
3117 | USDJPY# | sell | 2016/06/09 08:30 | 106.796 | 0.1 | 2016/06/09 09:15 | 106.664 | 1,320 | 1,153,890 |
3118 | USDJPY# | sell | 2016/06/09 21:00 | 106.790 | 0.1 | 2016/06/10 00:55 | 106.957 | -1,670 | 1,152,220 |
3119 | USDJPY# | buy | 2016/06/10 10:05 | 106.830 | 0.1 | 2016/06/10 11:25 | 107.064 | 2,340 | 1,154,560 |
3120 | USDJPY# | sell | 2016/06/13 11:15 | 106.237 | 0.1 | 2016/06/13 11:45 | 106.002 | 2,350 | 1,156,910 |
3121 | USDJPY# | sell | 2016/06/13 16:35 | 106.223 | 0.1 | 2016/06/13 18:45 | 106.156 | 670 | 1,157,580 |
3122 | USDJPY# | buy | 2016/06/14 01:40 | 106.004 | 0.1 | 2016/06/14 02:50 | 106.125 | 1,210 | 1,158,790 |
3123 | USDJPY# | buy | 2016/06/15 14:45 | 106.219 | 0.1 | 2016/06/15 22:40 | 106.136 | -830 | 1,157,960 |
3124 | USDJPY# | sell | 2016/06/16 12:15 | 104.320 | 0.1 | 2016/06/16 12:30 | 104.248 | 720 | 1,158,680 |
3125 | USDJPY# | sell | 2016/06/16 12:50 | 104.390 | 0.1 | 2016/06/16 13:25 | 104.121 | 2,690 | 1,161,370 |
3126 | USDJPY# | sell | 2016/06/16 12:55 | 104.362 | 0.1 | 2016/06/16 13:25 | 104.104 | 2,580 | 1,163,950 |
3127 | USDJPY# | buy | 2016/06/16 16:50 | 103.971 | 0.1 | 2016/06/16 18:10 | 104.137 | 1,660 | 1,165,610 |
3128 | USDJPY# | buy | 2016/06/16 17:25 | 103.841 | 0.1 | 2016/06/16 18:15 | 104.215 | 3,740 | 1,169,350 |
3129 | USDJPY# | buy | 2016/06/16 17:40 | 103.813 | 0.1 | 2016/06/16 18:15 | 104.218 | 4,050 | 1,173,400 |
3130 | USDJPY# | sell | 2016/06/17 02:35 | 104.478 | 0.1 | 2016/06/17 06:35 | 104.460 | 180 | 1,173,580 |
3131 | USDJPY# | buy | 2016/06/17 07:05 | 104.257 | 0.1 | 2016/06/17 08:35 | 104.391 | 1,340 | 1,174,920 |
3132 | USDJPY# | buy | 2016/06/17 07:40 | 104.221 | 0.1 | 2016/06/20 00:10 | 104.696 | 4,750 | 1,179,670 |
3133 | USDJPY# | sell | 2016/06/21 05:00 | 104.138 | 0.1 | 2016/06/21 05:04 | 103.996 | 1,420 | 1,181,090 |
3134 | USDJPY# | sell | 2016/06/21 05:00 | 104.125 | 0.1 | 2016/06/21 05:05 | 103.909 | 2,160 | 1,183,250 |
3135 | USDJPY# | sell | 2016/06/21 05:00 | 104.124 | 0.1 | 2016/06/21 05:05 | 103.905 | 2,190 | 1,185,440 |
3136 | USDJPY# | sell | 2016/06/21 08:05 | 104.174 | 0.1 | 2016/06/21 11:30 | 104.375 | -2,010 | 1,183,430 |
3137 | USDJPY# | sell | 2016/06/21 08:05 | 104.185 | 0.1 | 2016/06/21 11:30 | 104.378 | -1,930 | 1,181,500 |
3138 | USDJPY# | buy | 2016/06/21 15:40 | 104.405 | 0.1 | 2016/06/21 16:05 | 104.514 | 1,090 | 1,182,590 |
3139 | USDJPY# | buy | 2016/06/21 15:40 | 104.391 | 0.1 | 2016/06/21 16:05 | 104.550 | 1,590 | 1,184,180 |
3140 | USDJPY# | buy | 2016/06/21 15:40 | 104.406 | 0.1 | 2016/06/21 16:05 | 104.512 | 1,060 | 1,185,240 |
3141 | USDJPY# | buy | 2016/06/21 15:40 | 104.405 | 0.1 | 2016/06/21 16:05 | 104.509 | 1,040 | 1,186,280 |
3142 | USDJPY# | buy | 2016/06/21 15:45 | 104.428 | 0.1 | 2016/06/21 16:05 | 104.514 | 860 | 1,187,140 |
3143 | USDJPY# | buy | 2016/06/21 15:50 | 104.444 | 0.1 | 2016/06/21 16:05 | 104.516 | 720 | 1,187,860 |
3144 | USDJPY# | buy | 2016/06/22 01:35 | 104.672 | 0.1 | 2016/06/22 02:15 | 104.787 | 1,150 | 1,189,010 |
3145 | USDJPY# | sell | 2016/06/22 07:35 | 104.606 | 0.1 | 2016/06/22 08:05 | 104.527 | 790 | 1,189,800 |
3146 | USDJPY# | sell | 2016/06/22 13:10 | 104.599 | 0.1 | 2016/06/22 18:35 | 104.523 | 760 | 1,190,560 |
3147 | USDJPY# | sell | 2016/06/23 23:15 | 106.000 | 0.1 | 2016/06/23 23:20 | 106.049 | -490 | 1,190,070 |
3148 | USDJPY# | buy | 2016/06/24 13:50 | 102.218 | 0.1 | 2016/06/24 14:20 | 102.333 | 1,150 | 1,191,220 |
3149 | USDJPY# | buy | 2016/06/24 13:55 | 102.132 | 0.1 | 2016/06/24 14:40 | 102.564 | 4,320 | 1,195,540 |
3150 | USDJPY# | buy | 2016/06/24 14:00 | 102.152 | 0.1 | 2016/06/24 14:40 | 102.552 | 4,000 | 1,199,540 |
3151 | USDJPY# | buy | 2016/06/24 14:05 | 102.110 | 0.1 | 2016/06/24 14:40 | 102.561 | 4,510 | 1,204,050 |
3152 | USDJPY# | buy | 2016/06/24 16:05 | 102.136 | 0.1 | 2016/06/24 17:33 | 102.332 | 1,960 | 1,206,010 |
3153 | USDJPY# | sell | 2016/06/27 10:05 | 102.104 | 0.1 | 2016/06/27 10:45 | 101.995 | 1,090 | 1,207,100 |
3154 | USDJPY# | sell | 2016/06/27 10:05 | 102.089 | 0.1 | 2016/06/27 10:50 | 101.933 | 1,560 | 1,208,660 |
3155 | USDJPY# | sell | 2016/06/27 19:25 | 101.825 | 0.1 | 2016/06/28 00:20 | 101.934 | -1,090 | 1,207,570 |
3156 | USDJPY# | sell | 2016/06/27 19:30 | 101.840 | 0.1 | 2016/06/28 00:20 | 101.948 | -1,080 | 1,206,490 |
3157 | USDJPY# | buy | 2016/06/28 03:05 | 101.739 | 0.1 | 2016/06/28 03:20 | 101.877 | 1,380 | 1,207,870 |
3158 | USDJPY# | buy | 2016/06/29 01:45 | 102.597 | 0.1 | 2016/06/29 03:00 | 102.702 | 1,050 | 1,208,920 |
3159 | USDJPY# | buy | 2016/06/29 03:10 | 102.458 | 0.1 | 2016/06/29 04:45 | 102.560 | 1,020 | 1,209,940 |
3160 | USDJPY# | buy | 2016/06/29 01:45 | 102.585 | 0.1 | 2016/06/29 10:55 | 102.400 | -1,850 | 1,208,090 |
3161 | USDJPY# | buy | 2016/06/29 03:10 | 102.470 | 0.1 | 2016/06/29 10:55 | 102.386 | -840 | 1,207,250 |
3162 | USDJPY# | sell | 2016/06/29 11:55 | 102.573 | 0.1 | 2016/06/29 17:30 | 102.650 | -770 | 1,206,480 |
3163 | USDJPY# | buy | 2016/06/29 20:55 | 102.520 | 0.1 | 2016/06/29 22:10 | 102.635 | 1,150 | 1,207,630 |
3164 | USDJPY# | buy | 2016/07/01 03:20 | 103.002 | 0.1 | 2016/07/01 13:45 | 102.691 | -3,110 | 1,204,520 |
3165 | USDJPY# | buy | 2016/07/01 02:30 | 103.120 | 0.1 | 2016/07/01 22:00 | 102.578 | -5,420 | 1,199,100 |
3166 | USDJPY# | buy | 2016/07/01 02:30 | 103.119 | 0.1 | 2016/07/01 22:00 | 102.568 | -5,510 | 1,193,590 |
3167 | USDJPY# | sell | 2016/07/05 15:10 | 101.858 | 0.1 | 2016/07/05 15:55 | 101.753 | 1,050 | 1,194,640 |
3168 | USDJPY# | sell | 2016/07/05 15:20 | 101.860 | 0.1 | 2016/07/05 15:55 | 101.748 | 1,120 | 1,195,760 |
3169 | USDJPY# | sell | 2016/07/05 15:25 | 101.880 | 0.1 | 2016/07/05 15:55 | 101.763 | 1,170 | 1,196,930 |
3170 | USDJPY# | sell | 2016/07/05 15:25 | 101.881 | 0.1 | 2016/07/05 15:55 | 101.763 | 1,180 | 1,198,110 |
3171 | USDJPY# | sell | 2016/07/05 15:25 | 101.890 | 0.1 | 2016/07/05 15:55 | 101.756 | 1,340 | 1,199,450 |
3172 | USDJPY# | sell | 2016/07/05 15:25 | 101.890 | 0.1 | 2016/07/05 15:57 | 101.740 | 1,500 | 1,200,950 |
3173 | USDJPY# | buy | 2016/07/05 16:05 | 101.645 | 0.1 | 2016/07/05 22:20 | 101.642 | -30 | 1,200,920 |
3174 | USDJPY# | buy | 2016/07/05 16:15 | 101.639 | 0.1 | 2016/07/05 22:20 | 101.651 | 120 | 1,201,040 |
3175 | USDJPY# | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.665 | 0 | 1,201,040 |
3176 | USDJPY# | sell | 2016/07/05 22:40 | 101.677 | 0.1 | 2016/07/06 01:45 | 101.663 | 140 | 1,201,180 |
3177 | USDJPY# | sell | 2016/07/05 22:40 | 101.672 | 0.1 | 2016/07/06 01:45 | 101.667 | 50 | 1,201,230 |
3178 | USDJPY# | sell | 2016/07/06 08:45 | 101.125 | 0.1 | 2016/07/06 09:08 | 100.971 | 1,540 | 1,202,770 |
3179 | USDJPY# | sell | 2016/07/06 08:45 | 101.127 | 0.1 | 2016/07/06 09:10 | 101.008 | 1,190 | 1,203,960 |
3180 | USDJPY# | sell | 2016/07/06 08:40 | 101.082 | 0.1 | 2016/07/06 11:15 | 100.903 | 1,790 | 1,205,750 |
3181 | USDJPY# | sell | 2016/07/06 08:45 | 101.115 | 0.1 | 2016/07/06 11:15 | 100.899 | 2,160 | 1,207,910 |
3182 | USDJPY# | sell | 2016/07/06 09:35 | 101.164 | 0.1 | 2016/07/06 11:15 | 100.904 | 2,600 | 1,210,510 |
3183 | USDJPY# | sell | 2016/07/06 16:15 | 100.771 | 0.1 | 2016/07/07 01:20 | 101.320 | -5,490 | 1,205,020 |
3184 | USDJPY# | sell | 2016/07/06 16:20 | 100.847 | 0.1 | 2016/07/07 01:20 | 101.319 | -4,720 | 1,200,300 |
3185 | USDJPY# | sell | 2016/07/06 16:25 | 100.852 | 0.1 | 2016/07/07 01:20 | 101.326 | -4,740 | 1,195,560 |
3186 | USDJPY# | sell | 2016/07/06 15:15 | 100.705 | 0.1 | 2016/07/07 01:25 | 101.261 | -5,560 | 1,190,000 |
3187 | USDJPY# | sell | 2016/07/06 16:20 | 100.838 | 0.1 | 2016/07/07 01:25 | 101.255 | -4,170 | 1,185,830 |
3188 | USDJPY# | sell | 2016/07/06 16:20 | 100.844 | 0.1 | 2016/07/07 01:25 | 101.246 | -4,020 | 1,181,810 |
3189 | USDJPY# | buy | 2016/07/07 01:45 | 101.108 | 0.1 | 2016/07/07 03:20 | 101.216 | 1,080 | 1,182,890 |
3190 | USDJPY# | buy | 2016/07/07 01:45 | 101.109 | 0.1 | 2016/07/07 03:25 | 101.224 | 1,150 | 1,184,040 |
3191 | USDJPY# | buy | 2016/07/07 04:40 | 100.799 | 0.1 | 2016/07/07 05:25 | 100.905 | 1,060 | 1,185,100 |
3192 | USDJPY# | buy | 2016/07/07 01:25 | 101.241 | 0.1 | 2016/07/07 07:35 | 101.044 | -1,970 | 1,183,130 |
3193 | USDJPY# | buy | 2016/07/07 01:40 | 101.212 | 0.1 | 2016/07/07 07:35 | 101.053 | -1,590 | 1,181,540 |
3194 | USDJPY# | buy | 2016/07/07 01:45 | 101.116 | 0.1 | 2016/07/07 07:35 | 101.044 | -720 | 1,180,820 |
3195 | USDJPY# | buy | 2016/07/07 01:45 | 101.114 | 0.1 | 2016/07/07 10:20 | 100.932 | -1,820 | 1,179,000 |
3196 | USDJPY# | sell | 2016/07/07 13:20 | 101.156 | 0.1 | 2016/07/07 14:40 | 101.038 | 1,180 | 1,180,180 |
3197 | USDJPY# | sell | 2016/07/08 03:25 | 100.894 | 0.1 | 2016/07/08 05:20 | 100.783 | 1,110 | 1,181,290 |
3198 | USDJPY# | sell | 2016/07/08 12:35 | 100.718 | 0.1 | 2016/07/08 13:00 | 100.610 | 1,080 | 1,182,370 |
3199 | USDJPY# | sell | 2016/07/11 14:25 | 102.444 | 0.1 | 2016/07/12 00:40 | 102.786 | -3,420 | 1,178,950 |
3200 | USDJPY# | sell | 2016/07/11 16:05 | 102.588 | 0.1 | 2016/07/12 00:40 | 102.787 | -1,990 | 1,176,960 |
3201 | USDJPY# | buy | 2016/07/12 01:25 | 102.708 | 0.1 | 2016/07/12 03:59 | 102.868 | 1,600 | 1,178,560 |
3202 | USDJPY# | buy | 2016/07/12 00:55 | 102.756 | 0.1 | 2016/07/12 04:00 | 102.846 | 900 | 1,179,460 |
3203 | USDJPY# | buy | 2016/07/12 01:25 | 102.692 | 0.1 | 2016/07/12 04:00 | 102.855 | 1,630 | 1,181,090 |
3204 | USDJPY# | buy | 2016/07/12 01:25 | 102.700 | 0.1 | 2016/07/12 04:00 | 102.863 | 1,630 | 1,182,720 |
3205 | USDJPY# | buy | 2016/07/13 03:10 | 104.553 | 0.1 | 2016/07/13 04:00 | 104.665 | 1,120 | 1,183,840 |
3206 | USDJPY# | buy | 2016/07/13 03:10 | 104.545 | 0.1 | 2016/07/13 04:00 | 104.674 | 1,290 | 1,185,130 |
3207 | USDJPY# | sell | 2016/07/12 09:25 | 103.328 | 0.1 | 2016/07/13 04:55 | 104.351 | -10,230 | 1,174,900 |
3208 | USDJPY# | buy | 2016/07/13 05:10 | 104.270 | 0.1 | 2016/07/13 06:35 | 104.416 | 1,460 | 1,176,360 |
3209 | USDJPY# | buy | 2016/07/13 03:10 | 104.543 | 0.1 | 2016/07/13 12:25 | 104.457 | -860 | 1,175,500 |
3210 | USDJPY# | buy | 2016/07/13 05:05 | 104.314 | 0.1 | 2016/07/13 13:50 | 104.744 | 4,300 | 1,179,800 |
3211 | USDJPY# | sell | 2016/07/13 12:35 | 104.572 | 0.1 | 2016/07/13 15:25 | 104.528 | 440 | 1,180,240 |
3212 | USDJPY# | sell | 2016/07/13 14:00 | 104.824 | 0.1 | 2016/07/13 18:20 | 104.160 | 6,640 | 1,186,880 |
3213 | USDJPY# | buy | 2016/07/14 17:45 | 105.412 | 0.1 | 2016/07/14 18:45 | 105.533 | 1,210 | 1,188,090 |
3214 | USDJPY# | buy | 2016/07/14 17:50 | 105.400 | 0.1 | 2016/07/14 18:45 | 105.539 | 1,390 | 1,189,480 |
3215 | USDJPY# | buy | 2016/07/15 01:10 | 105.288 | 0.1 | 2016/07/15 03:35 | 105.400 | 1,120 | 1,190,600 |
3216 | USDJPY# | buy | 2016/07/14 17:50 | 105.402 | 0.1 | 2016/07/15 03:45 | 105.520 | 1,180 | 1,191,780 |
3217 | USDJPY# | sell | 2016/07/15 03:55 | 105.628 | 0.1 | 2016/07/15 04:00 | 105.476 | 1,520 | 1,193,300 |
3218 | USDJPY# | sell | 2016/07/15 04:40 | 105.838 | 0.1 | 2016/07/15 05:05 | 105.961 | -1,230 | 1,192,070 |
3219 | USDJPY# | buy | 2016/07/15 08:10 | 105.635 | 0.1 | 2016/07/15 09:25 | 105.857 | 2,220 | 1,194,290 |
3220 | USDJPY# | buy | 2016/07/15 08:15 | 105.624 | 0.1 | 2016/07/15 09:25 | 105.857 | 2,330 | 1,196,620 |
3221 | USDJPY# | buy | 2016/07/15 08:30 | 105.633 | 0.1 | 2016/07/15 09:25 | 105.852 | 2,190 | 1,198,810 |
3222 | USDJPY# | buy | 2016/07/15 08:00 | 105.786 | 0.1 | 2016/07/15 09:32 | 105.929 | 1,430 | 1,200,240 |
3223 | USDJPY# | buy | 2016/07/15 08:00 | 105.788 | 0.1 | 2016/07/15 09:35 | 105.949 | 1,610 | 1,201,850 |
3224 | USDJPY# | sell | 2016/07/15 12:40 | 106.094 | 0.1 | 2016/07/15 13:10 | 105.873 | 2,210 | 1,204,060 |
3225 | USDJPY# | buy | 2016/07/15 13:35 | 105.599 | 0.1 | 2016/07/15 13:50 | 105.707 | 1,080 | 1,205,140 |
3226 | USDJPY# | sell | 2016/07/18 01:25 | 105.892 | 0.1 | 2016/07/18 01:40 | 105.759 | 1,330 | 1,206,470 |
3227 | USDJPY# | sell | 2016/07/18 01:25 | 105.904 | 0.1 | 2016/07/18 02:55 | 105.391 | 5,130 | 1,211,600 |
3228 | USDJPY# | buy | 2016/07/19 03:20 | 106.008 | 0.1 | 2016/07/19 03:28 | 106.153 | 1,450 | 1,213,050 |
3229 | USDJPY# | buy | 2016/07/19 03:20 | 106.002 | 0.1 | 2016/07/19 03:30 | 106.163 | 1,610 | 1,214,660 |
3230 | USDJPY# | buy | 2016/07/19 03:20 | 106.004 | 0.1 | 2016/07/19 03:30 | 106.161 | 1,570 | 1,216,230 |
3231 | USDJPY# | buy | 2016/07/19 04:15 | 105.837 | 0.1 | 2016/07/19 06:00 | 105.938 | 1,010 | 1,217,240 |
3232 | USDJPY# | buy | 2016/07/19 04:05 | 105.915 | 0.1 | 2016/07/19 08:30 | 105.936 | 210 | 1,217,450 |
3233 | USDJPY# | sell | 2016/07/19 08:35 | 106.079 | 0.1 | 2016/07/19 09:20 | 105.897 | 1,820 | 1,219,270 |
3234 | USDJPY# | buy | 2016/07/21 08:15 | 106.946 | 0.1 | 2016/07/21 08:45 | 107.101 | 1,550 | 1,220,820 |
3235 | USDJPY# | buy | 2016/07/21 08:15 | 106.950 | 0.1 | 2016/07/21 08:45 | 107.090 | 1,400 | 1,222,220 |
3236 | USDJPY# | buy | 2016/07/21 22:15 | 105.704 | 0.1 | 2016/07/21 23:55 | 105.814 | 1,100 | 1,223,320 |
3237 | USDJPY# | buy | 2016/07/21 18:45 | 106.091 | 0.1 | 2016/07/22 00:40 | 105.925 | -1,660 | 1,221,660 |
3238 | USDJPY# | buy | 2016/07/21 18:50 | 106.068 | 0.1 | 2016/07/22 00:40 | 105.925 | -1,430 | 1,220,230 |
3239 | USDJPY# | buy | 2016/07/21 18:55 | 105.985 | 0.1 | 2016/07/22 00:40 | 105.915 | -700 | 1,219,530 |
3240 | USDJPY# | sell | 2016/07/22 01:15 | 106.156 | 0.1 | 2016/07/22 01:35 | 106.029 | 1,270 | 1,220,800 |
3241 | USDJPY# | sell | 2016/07/22 00:45 | 106.097 | 0.1 | 2016/07/22 01:40 | 105.971 | 1,260 | 1,222,060 |
3242 | USDJPY# | sell | 2016/07/22 00:45 | 106.111 | 0.1 | 2016/07/22 01:47 | 105.968 | 1,430 | 1,223,490 |
3243 | USDJPY# | sell | 2016/07/22 00:45 | 106.113 | 0.1 | 2016/07/22 02:05 | 105.868 | 2,450 | 1,225,940 |
3244 | USDJPY# | sell | 2016/07/22 00:55 | 106.211 | 0.1 | 2016/07/22 02:05 | 105.862 | 3,490 | 1,229,430 |
3245 | USDJPY# | sell | 2016/07/22 01:00 | 106.196 | 0.1 | 2016/07/22 02:05 | 105.859 | 3,370 | 1,232,800 |
3246 | USDJPY# | buy | 2016/07/22 16:40 | 105.910 | 0.1 | 2016/07/22 17:45 | 106.035 | 1,250 | 1,234,050 |
3247 | USDJPY# | buy | 2016/07/25 06:45 | 106.297 | 0.1 | 2016/07/25 10:15 | 106.309 | 120 | 1,234,170 |
3248 | USDJPY# | buy | 2016/07/25 06:40 | 106.359 | 0.1 | 2016/07/25 11:50 | 106.379 | 200 | 1,234,370 |
3249 | USDJPY# | buy | 2016/07/26 10:05 | 104.223 | 0.1 | 2016/07/26 13:25 | 104.388 | 1,650 | 1,236,020 |
3250 | USDJPY# | sell | 2016/07/26 16:55 | 104.576 | 0.1 | 2016/07/26 21:00 | 104.691 | -1,150 | 1,234,870 |
3251 | USDJPY# | sell | 2016/07/26 17:00 | 104.621 | 0.1 | 2016/07/26 21:00 | 104.676 | -550 | 1,234,320 |
3252 | USDJPY# | sell | 2016/07/26 17:00 | 104.629 | 0.1 | 2016/07/26 21:00 | 104.695 | -660 | 1,233,660 |
3253 | USDJPY# | sell | 2016/07/27 01:00 | 104.739 | 0.1 | 2016/07/27 06:05 | 106.031 | -12,920 | 1,220,740 |
3254 | USDJPY# | buy | 2016/07/27 11:00 | 105.416 | 0.1 | 2016/07/27 14:00 | 105.516 | 1,000 | 1,221,740 |
3255 | USDJPY# | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.571 | 1,150 | 1,222,890 |
3256 | USDJPY# | sell | 2016/07/27 14:40 | 105.684 | 0.1 | 2016/07/27 16:10 | 105.563 | 1,210 | 1,224,100 |
3257 | USDJPY# | sell | 2016/07/27 14:45 | 105.710 | 0.1 | 2016/07/27 16:10 | 105.555 | 1,550 | 1,225,650 |
3258 | USDJPY# | sell | 2016/07/29 11:15 | 103.875 | 0.1 | 2016/07/29 11:40 | 103.703 | 1,720 | 1,227,370 |
3259 | USDJPY# | sell | 2016/07/29 11:20 | 103.901 | 0.1 | 2016/07/29 11:40 | 103.711 | 1,900 | 1,229,270 |
3260 | USDJPY# | buy | 2016/07/29 14:00 | 103.316 | 0.1 | 2016/07/29 17:20 | 102.572 | -7,440 | 1,221,830 |
3261 | USDJPY# | buy | 2016/07/29 19:10 | 102.295 | 0.1 | 2016/07/29 19:15 | 102.183 | -1,120 | 1,220,710 |
3262 | USDJPY# | buy | 2016/07/29 13:50 | 103.447 | 0.1 | 2016/08/01 00:05 | 102.232 | -12,150 | 1,208,560 |
3263 | USDJPY# | buy | 2016/07/29 13:55 | 103.423 | 0.1 | 2016/08/01 00:05 | 102.234 | -11,890 | 1,196,670 |
3264 | USDJPY# | buy | 2016/07/29 14:00 | 103.318 | 0.1 | 2016/08/01 00:05 | 102.240 | -10,780 | 1,185,890 |
3265 | USDJPY# | sell | 2016/08/01 00:10 | 102.264 | 0.1 | 2016/08/01 00:15 | 102.046 | 2,180 | 1,188,070 |
3266 | USDJPY# | sell | 2016/08/01 01:25 | 102.469 | 0.1 | 2016/08/01 01:45 | 102.351 | 1,180 | 1,189,250 |
3267 | USDJPY# | sell | 2016/08/01 01:25 | 102.468 | 0.1 | 2016/08/01 02:09 | 102.312 | 1,560 | 1,190,810 |
3268 | USDJPY# | sell | 2016/08/01 01:25 | 102.456 | 0.1 | 2016/08/01 02:10 | 102.348 | 1,080 | 1,191,890 |
3269 | USDJPY# | sell | 2016/08/01 01:25 | 102.461 | 0.1 | 2016/08/01 07:05 | 102.444 | 170 | 1,192,060 |
3270 | USDJPY# | sell | 2016/08/01 09:50 | 102.585 | 0.1 | 2016/08/01 10:35 | 102.427 | 1,580 | 1,193,640 |
3271 | USDJPY# | buy | 2016/08/01 12:20 | 102.188 | 0.1 | 2016/08/01 13:15 | 102.302 | 1,140 | 1,194,780 |
3272 | USDJPY# | sell | 2016/08/01 05:35 | 102.643 | 0.1 | 2016/08/01 13:40 | 102.208 | 4,350 | 1,199,130 |
3273 | USDJPY# | buy | 2016/08/01 12:55 | 102.208 | 0.1 | 2016/08/02 01:30 | 102.445 | 2,370 | 1,201,500 |
3274 | USDJPY# | sell | 2016/08/03 03:25 | 101.202 | 0.1 | 2016/08/03 06:44 | 101.061 | 1,410 | 1,202,910 |
3275 | USDJPY# | sell | 2016/08/03 01:05 | 100.969 | 0.1 | 2016/08/03 06:45 | 101.014 | -450 | 1,202,460 |
3276 | USDJPY# | sell | 2016/08/03 01:10 | 100.976 | 0.1 | 2016/08/03 06:45 | 101.017 | -410 | 1,202,050 |
3277 | USDJPY# | sell | 2016/08/03 01:10 | 100.980 | 0.1 | 2016/08/03 06:45 | 101.028 | -480 | 1,201,570 |
3278 | USDJPY# | sell | 2016/08/03 01:15 | 100.966 | 0.1 | 2016/08/03 06:45 | 101.030 | -640 | 1,200,930 |
3279 | USDJPY# | sell | 2016/08/03 03:25 | 101.199 | 0.1 | 2016/08/03 06:45 | 101.027 | 1,720 | 1,202,650 |
3280 | USDJPY# | sell | 2016/08/03 04:55 | 101.251 | 0.1 | 2016/08/03 07:35 | 100.799 | 4,520 | 1,207,170 |
3281 | USDJPY# | buy | 2016/08/03 21:30 | 101.113 | 0.1 | 2016/08/03 23:10 | 101.227 | 1,140 | 1,208,310 |
3282 | USDJPY# | buy | 2016/08/08 21:30 | 102.400 | 0.1 | 2016/08/09 00:30 | 102.485 | 850 | 1,209,160 |
3283 | USDJPY# | buy | 2016/08/08 21:30 | 102.396 | 0.1 | 2016/08/09 01:40 | 102.472 | 760 | 1,209,920 |
3284 | USDJPY# | buy | 2016/08/09 02:25 | 102.361 | 0.1 | 2016/08/09 04:30 | 102.431 | 700 | 1,210,620 |
3285 | USDJPY# | buy | 2016/08/09 02:40 | 102.348 | 0.1 | 2016/08/09 04:30 | 102.426 | 780 | 1,211,400 |
3286 | USDJPY# | sell | 2016/08/09 04:45 | 102.484 | 0.1 | 2016/08/09 05:40 | 102.360 | 1,240 | 1,212,640 |
3287 | USDJPY# | sell | 2016/08/10 10:30 | 101.524 | 0.1 | 2016/08/10 12:40 | 101.358 | 1,660 | 1,214,300 |
3288 | USDJPY# | buy | 2016/08/10 14:10 | 101.199 | 0.1 | 2016/08/10 15:25 | 101.040 | -1,590 | 1,212,710 |
3289 | USDJPY# | buy | 2016/08/10 15:25 | 101.047 | 0.1 | 2016/08/10 15:50 | 100.985 | -620 | 1,212,090 |
3290 | USDJPY# | buy | 2016/08/12 02:55 | 101.817 | 0.1 | 2016/08/12 03:05 | 101.952 | 1,350 | 1,213,440 |
3291 | USDJPY# | sell | 2016/08/12 03:30 | 102.013 | 0.1 | 2016/08/12 06:05 | 101.970 | 430 | 1,213,870 |
3292 | USDJPY# | sell | 2016/08/12 03:35 | 102.111 | 0.1 | 2016/08/12 06:05 | 101.962 | 1,490 | 1,215,360 |
3293 | USDJPY# | buy | 2016/08/12 06:15 | 101.943 | 0.1 | 2016/08/12 06:40 | 101.984 | 410 | 1,215,770 |
3294 | USDJPY# | buy | 2016/08/12 06:25 | 101.945 | 0.1 | 2016/08/12 06:40 | 101.997 | 520 | 1,216,290 |
3295 | USDJPY# | buy | 2016/08/12 15:10 | 101.992 | 0.1 | 2016/08/12 18:00 | 100.916 | -10,760 | 1,205,530 |
3296 | USDJPY# | sell | 2016/08/12 21:50 | 101.246 | 0.1 | 2016/08/15 00:05 | 101.216 | 300 | 1,205,830 |
3297 | USDJPY# | sell | 2016/08/12 21:55 | 101.275 | 0.1 | 2016/08/15 00:05 | 101.209 | 660 | 1,206,490 |
3298 | USDJPY# | sell | 2016/08/12 22:05 | 101.266 | 0.1 | 2016/08/15 00:05 | 101.221 | 450 | 1,206,940 |
3299 | USDJPY# | sell | 2016/08/12 22:15 | 101.307 | 0.1 | 2016/08/15 00:05 | 101.213 | 940 | 1,207,880 |
3300 | USDJPY# | sell | 2016/08/12 22:15 | 101.309 | 0.1 | 2016/08/15 00:10 | 101.172 | 1,370 | 1,209,250 |
3301 | USDJPY# | sell | 2016/08/15 19:45 | 101.288 | 0.1 | 2016/08/15 20:30 | 101.163 | 1,250 | 1,210,500 |
3302 | USDJPY# | buy | 2016/08/16 12:50 | 100.110 | 0.1 | 2016/08/16 15:50 | 100.179 | 690 | 1,211,190 |
3303 | USDJPY# | buy | 2016/08/16 12:55 | 100.118 | 0.1 | 2016/08/16 15:50 | 100.168 | 500 | 1,211,690 |
3304 | USDJPY# | buy | 2016/08/16 13:00 | 100.088 | 0.1 | 2016/08/16 15:50 | 100.177 | 890 | 1,212,580 |
3305 | USDJPY# | sell | 2016/08/17 03:35 | 100.586 | 0.1 | 2016/08/17 04:25 | 100.439 | 1,470 | 1,214,050 |
3306 | USDJPY# | buy | 2016/08/17 11:10 | 100.689 | 0.1 | 2016/08/17 11:15 | 100.745 | 560 | 1,214,610 |
3307 | USDJPY# | sell | 2016/08/18 05:50 | 100.113 | 0.1 | 2016/08/18 06:45 | 99.935 | 1,780 | 1,216,390 |
3308 | USDJPY# | sell | 2016/08/18 05:50 | 100.105 | 0.1 | 2016/08/18 06:45 | 99.926 | 1,790 | 1,218,180 |
3309 | USDJPY# | sell | 2016/08/19 03:05 | 100.202 | 0.1 | 2016/08/19 08:35 | 100.200 | 20 | 1,218,200 |
3310 | USDJPY# | buy | 2016/08/22 10:10 | 100.660 | 0.1 | 2016/08/22 10:25 | 100.760 | 1,000 | 1,219,200 |
3311 | USDJPY# | buy | 2016/08/22 10:10 | 100.661 | 0.1 | 2016/08/22 10:25 | 100.773 | 1,120 | 1,220,320 |
3312 | USDJPY# | buy | 2016/08/22 14:05 | 100.508 | 0.1 | 2016/08/22 15:10 | 100.608 | 1,000 | 1,221,320 |
3313 | USDJPY# | sell | 2016/08/23 19:25 | 100.274 | 0.1 | 2016/08/23 20:20 | 100.157 | 1,170 | 1,222,490 |
3314 | USDJPY# | sell | 2016/08/29 08:40 | 102.315 | 0.1 | 2016/08/29 09:20 | 102.361 | -460 | 1,222,030 |
3315 | USDJPY# | buy | 2016/08/29 20:30 | 102.048 | 0.1 | 2016/08/30 01:20 | 101.952 | -960 | 1,221,070 |
3316 | USDJPY# | sell | 2016/08/30 04:20 | 102.051 | 0.1 | 2016/08/30 07:10 | 102.049 | 20 | 1,221,090 |
3317 | USDJPY# | sell | 2016/08/30 04:20 | 102.049 | 0.1 | 2016/08/30 07:10 | 102.046 | 30 | 1,221,120 |
3318 | USDJPY# | sell | 2016/08/30 04:20 | 102.056 | 0.1 | 2016/08/30 07:10 | 102.053 | 30 | 1,221,150 |
3319 | USDJPY# | buy | 2016/08/31 01:15 | 102.959 | 0.1 | 2016/08/31 03:40 | 103.046 | 870 | 1,222,020 |
3320 | USDJPY# | buy | 2016/08/31 01:35 | 102.941 | 0.1 | 2016/08/31 03:40 | 103.046 | 1,050 | 1,223,070 |
3321 | USDJPY# | buy | 2016/08/31 01:40 | 102.951 | 0.1 | 2016/08/31 03:40 | 103.061 | 1,100 | 1,224,170 |
3322 | USDJPY# | sell | 2016/08/31 03:45 | 103.113 | 0.1 | 2016/08/31 03:50 | 103.168 | -550 | 1,223,620 |
3323 | USDJPY# | buy | 2016/09/01 00:55 | 103.356 | 0.1 | 2016/09/01 06:25 | 103.269 | -870 | 1,222,750 |
3324 | USDJPY# | buy | 2016/09/01 01:10 | 103.330 | 0.1 | 2016/09/01 06:25 | 103.267 | -630 | 1,222,120 |
3325 | USDJPY# | buy | 2016/09/01 00:55 | 103.347 | 0.1 | 2016/09/01 09:05 | 103.393 | 460 | 1,222,580 |
3326 | USDJPY# | buy | 2016/09/01 17:10 | 103.587 | 0.1 | 2016/09/01 17:15 | 103.673 | 860 | 1,223,440 |
3327 | USDJPY# | buy | 2016/09/01 17:10 | 103.586 | 0.1 | 2016/09/02 02:40 | 103.284 | -3,020 | 1,220,420 |
3328 | USDJPY# | buy | 2016/09/01 17:10 | 103.593 | 0.1 | 2016/09/02 02:40 | 103.295 | -2,980 | 1,217,440 |
3329 | USDJPY# | buy | 2016/09/01 17:25 | 103.387 | 0.1 | 2016/09/02 02:40 | 103.303 | -840 | 1,216,600 |
3330 | USDJPY# | sell | 2016/09/02 04:35 | 103.419 | 0.1 | 2016/09/02 07:05 | 103.309 | 1,100 | 1,217,700 |
3331 | USDJPY# | buy | 2016/09/02 14:30 | 103.481 | 0.1 | 2016/09/02 16:03 | 103.638 | 1,570 | 1,219,270 |
3332 | USDJPY# | buy | 2016/09/02 14:30 | 103.478 | 0.1 | 2016/09/02 16:05 | 103.703 | 2,250 | 1,221,520 |
3333 | USDJPY# | buy | 2016/09/02 14:30 | 103.468 | 0.1 | 2016/09/02 16:05 | 103.695 | 2,270 | 1,223,790 |
3334 | USDJPY# | buy | 2016/09/05 03:00 | 103.951 | 0.1 | 2016/09/05 04:05 | 104.000 | 490 | 1,224,280 |
3335 | USDJPY# | buy | 2016/09/05 03:05 | 103.875 | 0.1 | 2016/09/05 04:05 | 104.004 | 1,290 | 1,225,570 |
3336 | USDJPY# | buy | 2016/09/05 03:05 | 103.872 | 0.1 | 2016/09/05 04:05 | 104.005 | 1,330 | 1,226,900 |
3337 | USDJPY# | buy | 2016/09/05 03:05 | 103.874 | 0.1 | 2016/09/05 04:06 | 104.033 | 1,590 | 1,228,490 |
3338 | USDJPY# | buy | 2016/09/05 05:50 | 103.638 | 0.1 | 2016/09/05 06:45 | 103.744 | 1,060 | 1,229,550 |
3339 | USDJPY# | buy | 2016/09/05 12:35 | 103.294 | 0.1 | 2016/09/05 15:35 | 103.363 | 690 | 1,230,240 |
3340 | USDJPY# | buy | 2016/09/05 12:45 | 103.255 | 0.1 | 2016/09/05 15:35 | 103.350 | 950 | 1,231,190 |
3341 | USDJPY# | buy | 2016/09/05 13:00 | 103.182 | 0.1 | 2016/09/05 15:35 | 103.359 | 1,770 | 1,232,960 |
3342 | USDJPY# | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 17:15 | 103.344 | 1,060 | 1,234,020 |
3343 | USDJPY# | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 17:15 | 103.340 | 1,100 | 1,235,120 |
3344 | USDJPY# | sell | 2016/09/05 16:15 | 103.454 | 0.1 | 2016/09/05 19:50 | 103.306 | 1,480 | 1,236,600 |
3345 | USDJPY# | sell | 2016/09/05 23:00 | 103.434 | 0.1 | 2016/09/06 01:15 | 103.392 | 420 | 1,237,020 |
3346 | USDJPY# | sell | 2016/09/05 23:00 | 103.435 | 0.1 | 2016/09/06 05:45 | 103.493 | -580 | 1,236,440 |
3347 | USDJPY# | buy | 2016/09/06 09:55 | 103.472 | 0.1 | 2016/09/06 14:45 | 103.380 | -920 | 1,235,520 |
3348 | USDJPY# | buy | 2016/09/06 23:10 | 101.946 | 0.1 | 2016/09/07 01:15 | 102.096 | 1,500 | 1,237,020 |
3349 | USDJPY# | buy | 2016/09/07 09:15 | 101.315 | 0.1 | 2016/09/07 10:05 | 101.473 | 1,580 | 1,238,600 |
3350 | USDJPY# | sell | 2016/09/07 11:35 | 101.677 | 0.1 | 2016/09/07 12:50 | 101.540 | 1,370 | 1,239,970 |
3351 | USDJPY# | sell | 2016/09/07 11:35 | 101.671 | 0.1 | 2016/09/07 12:50 | 101.554 | 1,170 | 1,241,140 |
3352 | USDJPY# | sell | 2016/09/07 11:10 | 101.629 | 0.1 | 2016/09/07 15:30 | 101.556 | 730 | 1,241,870 |
3353 | USDJPY# | sell | 2016/09/07 11:35 | 101.675 | 0.1 | 2016/09/07 15:30 | 101.519 | 1,560 | 1,243,430 |
3354 | USDJPY# | sell | 2016/09/07 17:50 | 101.740 | 0.1 | 2016/09/08 00:40 | 101.704 | 360 | 1,243,790 |
3355 | USDJPY# | buy | 2016/09/08 00:40 | 101.686 | 0.1 | 2016/09/08 02:35 | 101.749 | 630 | 1,244,420 |
3356 | USDJPY# | buy | 2016/09/09 00:35 | 102.420 | 0.1 | 2016/09/09 00:40 | 102.391 | -290 | 1,244,130 |
3357 | USDJPY# | buy | 2016/09/09 00:40 | 102.423 | 0.1 | 2016/09/09 00:45 | 102.405 | -180 | 1,243,950 |
3358 | USDJPY# | buy | 2016/09/09 00:50 | 102.400 | 0.1 | 2016/09/09 01:10 | 102.446 | 460 | 1,244,410 |
3359 | USDJPY# | buy | 2016/09/09 00:55 | 102.399 | 0.1 | 2016/09/09 01:10 | 102.448 | 490 | 1,244,900 |
3360 | USDJPY# | buy | 2016/09/09 02:15 | 102.306 | 0.1 | 2016/09/09 07:00 | 102.215 | -910 | 1,243,990 |
3361 | USDJPY# | buy | 2016/09/09 02:10 | 102.340 | 0.1 | 2016/09/09 08:45 | 102.180 | -1,600 | 1,242,390 |
3362 | USDJPY# | buy | 2016/09/09 02:15 | 102.289 | 0.1 | 2016/09/09 08:45 | 102.174 | -1,150 | 1,241,240 |
3363 | USDJPY# | buy | 2016/09/09 02:15 | 102.292 | 0.1 | 2016/09/09 09:40 | 102.231 | -610 | 1,240,630 |
3364 | USDJPY# | buy | 2016/09/09 02:15 | 102.301 | 0.1 | 2016/09/09 09:40 | 102.233 | -680 | 1,239,950 |
3365 | USDJPY# | sell | 2016/09/09 13:10 | 102.333 | 0.1 | 2016/09/09 13:40 | 102.640 | -3,070 | 1,236,880 |
3366 | USDJPY# | buy | 2016/09/09 20:35 | 102.657 | 0.1 | 2016/09/12 03:35 | 102.617 | -400 | 1,236,480 |
3367 | USDJPY# | buy | 2016/09/12 01:35 | 102.533 | 0.1 | 2016/09/12 03:55 | 102.627 | 940 | 1,237,420 |
3368 | USDJPY# | buy | 2016/09/12 01:35 | 102.548 | 0.1 | 2016/09/12 03:55 | 102.639 | 910 | 1,238,330 |
3369 | USDJPY# | buy | 2016/09/12 00:35 | 102.617 | 0.1 | 2016/09/12 16:35 | 102.002 | -6,150 | 1,232,180 |
3370 | USDJPY# | sell | 2016/09/13 01:05 | 101.991 | 0.1 | 2016/09/13 01:25 | 101.900 | 910 | 1,233,090 |
3371 | USDJPY# | sell | 2016/09/13 01:05 | 101.988 | 0.1 | 2016/09/13 01:40 | 101.862 | 1,260 | 1,234,350 |
3372 | USDJPY# | sell | 2016/09/13 01:05 | 101.979 | 0.1 | 2016/09/13 01:42 | 101.822 | 1,570 | 1,235,920 |
3373 | USDJPY# | sell | 2016/09/13 07:20 | 101.855 | 0.1 | 2016/09/13 11:05 | 101.768 | 870 | 1,236,790 |
3374 | USDJPY# | sell | 2016/09/13 07:20 | 101.867 | 0.1 | 2016/09/13 11:05 | 101.764 | 1,030 | 1,237,820 |
3375 | USDJPY# | buy | 2016/09/14 01:30 | 102.523 | 0.1 | 2016/09/14 03:10 | 102.600 | 770 | 1,238,590 |
3376 | USDJPY# | buy | 2016/09/14 01:35 | 102.504 | 0.1 | 2016/09/14 03:10 | 102.604 | 1,000 | 1,239,590 |
3377 | USDJPY# | buy | 2016/09/14 11:50 | 102.898 | 0.1 | 2016/09/14 15:15 | 102.824 | -740 | 1,238,850 |
3378 | USDJPY# | buy | 2016/09/14 12:05 | 102.809 | 0.1 | 2016/09/14 15:15 | 102.820 | 110 | 1,238,960 |
3379 | USDJPY# | buy | 2016/09/14 12:05 | 102.825 | 0.1 | 2016/09/14 15:15 | 102.819 | -60 | 1,238,900 |
3380 | USDJPY# | sell | 2016/09/15 02:45 | 102.580 | 0.1 | 2016/09/15 03:40 | 102.447 | 1,330 | 1,240,230 |
3381 | USDJPY# | sell | 2016/09/15 03:20 | 102.583 | 0.1 | 2016/09/15 03:40 | 102.465 | 1,180 | 1,241,410 |
3382 | USDJPY# | sell | 2016/09/15 02:45 | 102.571 | 0.1 | 2016/09/15 03:52 | 102.416 | 1,550 | 1,242,960 |
3383 | USDJPY# | buy | 2016/09/15 04:40 | 102.207 | 0.1 | 2016/09/15 07:05 | 102.331 | 1,240 | 1,244,200 |
3384 | USDJPY# | sell | 2016/09/15 10:20 | 102.476 | 0.1 | 2016/09/15 12:10 | 102.363 | 1,130 | 1,245,330 |
3385 | USDJPY# | buy | 2016/09/19 00:05 | 102.236 | 0.1 | 2016/09/19 02:25 | 102.351 | 1,150 | 1,246,480 |
3386 | USDJPY# | buy | 2016/09/19 00:05 | 102.236 | 0.1 | 2016/09/19 02:25 | 102.352 | 1,160 | 1,247,640 |
3387 | USDJPY# | sell | 2016/09/19 02:35 | 102.387 | 0.1 | 2016/09/19 03:35 | 102.255 | 1,320 | 1,248,960 |
3388 | USDJPY# | buy | 2016/09/19 05:00 | 102.117 | 0.1 | 2016/09/19 08:15 | 102.090 | -270 | 1,248,690 |
3389 | USDJPY# | sell | 2016/09/19 23:45 | 101.889 | 0.1 | 2016/09/20 05:55 | 101.879 | 100 | 1,248,790 |
3390 | USDJPY# | buy | 2016/09/20 07:50 | 101.773 | 0.1 | 2016/09/20 10:00 | 101.541 | -2,320 | 1,246,470 |
3391 | USDJPY# | buy | 2016/09/21 10:35 | 101.830 | 0.1 | 2016/09/21 20:40 | 100.845 | -9,850 | 1,236,620 |
3392 | USDJPY# | buy | 2016/09/21 10:45 | 101.802 | 0.1 | 2016/09/21 20:40 | 100.843 | -9,590 | 1,227,030 |
3393 | USDJPY# | buy | 2016/09/21 10:50 | 101.794 | 0.1 | 2016/09/21 20:40 | 100.837 | -9,570 | 1,217,460 |
3394 | USDJPY# | sell | 2016/09/21 20:50 | 100.863 | 0.1 | 2016/09/21 21:00 | 100.712 | 1,510 | 1,218,970 |
3395 | USDJPY# | sell | 2016/09/21 20:40 | 100.829 | 0.1 | 2016/09/21 21:10 | 100.603 | 2,260 | 1,221,230 |
3396 | USDJPY# | sell | 2016/09/21 20:45 | 100.832 | 0.1 | 2016/09/21 21:10 | 100.593 | 2,390 | 1,223,620 |
3397 | USDJPY# | sell | 2016/09/21 20:50 | 100.872 | 0.1 | 2016/09/21 21:10 | 100.605 | 2,670 | 1,226,290 |
3398 | USDJPY# | sell | 2016/09/21 20:50 | 100.855 | 0.1 | 2016/09/21 21:10 | 100.605 | 2,500 | 1,228,790 |
3399 | USDJPY# | sell | 2016/09/21 20:50 | 100.868 | 0.1 | 2016/09/21 21:10 | 100.596 | 2,720 | 1,231,510 |
3400 | USDJPY# | buy | 2016/09/21 21:20 | 100.475 | 0.1 | 2016/09/21 21:35 | 100.774 | 2,990 | 1,234,500 |
3401 | USDJPY# | sell | 2016/09/22 05:10 | 100.445 | 0.1 | 2016/09/22 07:20 | 100.322 | 1,230 | 1,235,730 |
3402 | USDJPY# | sell | 2016/09/22 05:10 | 100.439 | 0.1 | 2016/09/22 07:20 | 100.320 | 1,190 | 1,236,920 |
3403 | USDJPY# | sell | 2016/09/22 05:10 | 100.441 | 0.1 | 2016/09/22 07:20 | 100.318 | 1,230 | 1,238,150 |
3404 | USDJPY# | sell | 2016/09/22 10:15 | 100.515 | 0.1 | 2016/09/22 15:30 | 100.635 | -1,200 | 1,236,950 |
3405 | USDJPY# | sell | 2016/09/22 10:15 | 100.512 | 0.1 | 2016/09/22 15:30 | 100.626 | -1,140 | 1,235,810 |
3406 | USDJPY# | sell | 2016/09/22 10:15 | 100.525 | 0.1 | 2016/09/22 15:30 | 100.622 | -970 | 1,234,840 |
3407 | USDJPY# | sell | 2016/09/22 21:35 | 100.916 | 0.1 | 2016/09/22 22:40 | 100.819 | 970 | 1,235,810 |
3408 | USDJPY# | sell | 2016/09/22 10:45 | 100.528 | 0.1 | 2016/09/23 09:50 | 100.799 | -2,710 | 1,233,100 |
3409 | USDJPY# | buy | 2016/09/23 08:25 | 101.007 | 0.1 | 2016/09/23 10:35 | 101.032 | 250 | 1,233,350 |
3410 | USDJPY# | buy | 2016/09/23 08:25 | 101.014 | 0.1 | 2016/09/23 10:35 | 101.018 | 40 | 1,233,390 |
3411 | USDJPY# | buy | 2016/09/23 09:15 | 100.881 | 0.1 | 2016/09/23 10:35 | 101.023 | 1,420 | 1,234,810 |
3412 | USDJPY# | buy | 2016/09/27 10:45 | 100.530 | 0.1 | 2016/09/27 11:25 | 100.635 | 1,050 | 1,235,860 |
3413 | USDJPY# | buy | 2016/09/27 10:45 | 100.540 | 0.1 | 2016/09/27 16:50 | 100.406 | -1,340 | 1,234,520 |
3414 | USDJPY# | buy | 2016/09/27 12:15 | 100.401 | 0.1 | 2016/09/27 16:50 | 100.412 | 110 | 1,234,630 |
3415 | USDJPY# | sell | 2016/09/28 00:00 | 100.429 | 0.1 | 2016/09/28 02:05 | 100.346 | 830 | 1,235,460 |
3416 | USDJPY# | sell | 2016/09/28 00:00 | 100.425 | 0.1 | 2016/09/28 02:05 | 100.338 | 870 | 1,236,330 |
3417 | USDJPY# | sell | 2016/09/28 00:00 | 100.421 | 0.1 | 2016/09/28 02:05 | 100.342 | 790 | 1,237,120 |
3418 | USDJPY# | buy | 2016/09/29 12:40 | 101.400 | 0.1 | 2016/09/29 15:35 | 101.657 | 2,570 | 1,239,690 |
3419 | USDJPY# | buy | 2016/09/29 12:45 | 101.392 | 0.1 | 2016/09/29 15:35 | 101.646 | 2,540 | 1,242,230 |
3420 | USDJPY# | sell | 2016/09/29 15:35 | 101.648 | 0.1 | 2016/09/29 16:05 | 101.801 | -1,530 | 1,240,700 |
3421 | USDJPY# | buy | 2016/09/29 19:40 | 101.356 | 0.1 | 2016/09/30 01:15 | 101.115 | -2,410 | 1,238,290 |
3422 | USDJPY# | sell | 2016/09/30 01:30 | 101.158 | 0.1 | 2016/09/30 03:39 | 101.014 | 1,440 | 1,239,730 |
3423 | USDJPY# | sell | 2016/09/30 01:25 | 101.158 | 0.1 | 2016/09/30 03:40 | 101.012 | 1,460 | 1,241,190 |
3424 | USDJPY# | buy | 2016/09/29 19:50 | 101.205 | 0.1 | 2016/09/30 06:15 | 101.534 | 3,290 | 1,244,480 |
3425 | USDJPY# | sell | 2016/10/04 15:05 | 102.570 | 0.1 | 2016/10/04 15:10 | 102.602 | -320 | 1,244,160 |
3426 | USDJPY# | sell | 2016/10/04 09:05 | 102.284 | 0.1 | 2016/10/05 01:35 | 102.835 | -5,510 | 1,238,650 |
3427 | USDJPY# | sell | 2016/10/04 09:10 | 102.293 | 0.1 | 2016/10/05 01:35 | 102.840 | -5,470 | 1,233,180 |
3428 | USDJPY# | sell | 2016/10/04 09:45 | 102.361 | 0.1 | 2016/10/05 01:35 | 102.831 | -4,700 | 1,228,480 |
3429 | USDJPY# | buy | 2016/10/05 03:30 | 102.701 | 0.1 | 2016/10/05 04:05 | 102.817 | 1,160 | 1,229,640 |
3430 | USDJPY# | buy | 2016/10/05 03:30 | 102.716 | 0.1 | 2016/10/05 04:05 | 102.823 | 1,070 | 1,230,710 |
3431 | USDJPY# | buy | 2016/10/05 03:30 | 102.698 | 0.1 | 2016/10/05 04:07 | 102.859 | 1,610 | 1,232,320 |
3432 | USDJPY# | buy | 2016/10/05 15:25 | 102.893 | 0.1 | 2016/10/05 15:40 | 102.993 | 1,000 | 1,233,320 |
3433 | USDJPY# | buy | 2016/10/06 02:50 | 103.380 | 0.1 | 2016/10/06 03:05 | 103.494 | 1,140 | 1,234,460 |
3434 | USDJPY# | buy | 2016/10/06 02:50 | 103.380 | 0.1 | 2016/10/06 03:05 | 103.495 | 1,150 | 1,235,610 |
3435 | USDJPY# | buy | 2016/10/06 02:50 | 103.385 | 0.1 | 2016/10/06 03:08 | 103.533 | 1,480 | 1,237,090 |
3436 | USDJPY# | buy | 2016/10/06 00:00 | 103.511 | 0.1 | 2016/10/06 03:10 | 103.564 | 530 | 1,237,620 |
3437 | USDJPY# | buy | 2016/10/06 00:05 | 103.525 | 0.1 | 2016/10/06 03:10 | 103.555 | 300 | 1,237,920 |
3438 | USDJPY# | buy | 2016/10/06 00:30 | 103.509 | 0.1 | 2016/10/06 03:10 | 103.547 | 380 | 1,238,300 |
3439 | USDJPY# | buy | 2016/10/07 02:55 | 103.802 | 0.1 | 2016/10/07 06:05 | 103.824 | 220 | 1,238,520 |
3440 | USDJPY# | sell | 2016/10/07 09:00 | 103.927 | 0.1 | 2016/10/07 10:10 | 103.822 | 1,050 | 1,239,570 |
3441 | USDJPY# | buy | 2016/10/07 22:35 | 103.003 | 0.1 | 2016/10/10 00:05 | 103.243 | 2,400 | 1,241,970 |
3442 | USDJPY# | buy | 2016/10/07 22:40 | 102.994 | 0.1 | 2016/10/10 00:05 | 103.247 | 2,530 | 1,244,500 |
3443 | USDJPY# | buy | 2016/10/07 22:45 | 102.959 | 0.1 | 2016/10/10 00:05 | 103.242 | 2,830 | 1,247,330 |
3444 | USDJPY# | sell | 2016/10/10 09:05 | 103.032 | 0.1 | 2016/10/10 12:00 | 103.126 | -940 | 1,246,390 |
3445 | USDJPY# | sell | 2016/10/10 09:05 | 103.044 | 0.1 | 2016/10/10 22:10 | 103.652 | -6,080 | 1,240,310 |
3446 | USDJPY# | sell | 2016/10/10 09:05 | 103.050 | 0.1 | 2016/10/10 22:10 | 103.658 | -6,080 | 1,234,230 |
3447 | USDJPY# | buy | 2016/10/10 23:25 | 103.620 | 0.1 | 2016/10/11 01:45 | 103.703 | 830 | 1,235,060 |
3448 | USDJPY# | buy | 2016/10/10 23:25 | 103.613 | 0.1 | 2016/10/11 01:45 | 103.703 | 900 | 1,235,960 |
3449 | USDJPY# | buy | 2016/10/11 10:05 | 103.700 | 0.1 | 2016/10/11 10:15 | 103.799 | 990 | 1,236,950 |
3450 | USDJPY# | buy | 2016/10/11 10:05 | 103.710 | 0.1 | 2016/10/11 10:20 | 103.883 | 1,730 | 1,238,680 |
3451 | USDJPY# | sell | 2016/10/12 00:35 | 103.543 | 0.1 | 2016/10/12 01:40 | 103.452 | 910 | 1,239,590 |
3452 | USDJPY# | sell | 2016/10/12 00:35 | 103.543 | 0.1 | 2016/10/12 01:40 | 103.454 | 890 | 1,240,480 |
3453 | USDJPY# | sell | 2016/10/12 00:35 | 103.549 | 0.1 | 2016/10/12 01:40 | 103.446 | 1,030 | 1,241,510 |
3454 | USDJPY# | buy | 2016/10/12 02:10 | 103.377 | 0.1 | 2016/10/12 03:15 | 103.455 | 780 | 1,242,290 |
3455 | USDJPY# | sell | 2016/10/13 01:20 | 104.311 | 0.1 | 2016/10/13 01:50 | 104.269 | 420 | 1,242,710 |
3456 | USDJPY# | sell | 2016/10/13 01:25 | 104.340 | 0.1 | 2016/10/13 01:50 | 104.262 | 780 | 1,243,490 |
3457 | USDJPY# | sell | 2016/10/13 02:40 | 104.351 | 0.1 | 2016/10/13 05:00 | 104.257 | 940 | 1,244,430 |
3458 | USDJPY# | sell | 2016/10/13 03:05 | 104.402 | 0.1 | 2016/10/13 05:00 | 104.270 | 1,320 | 1,245,750 |
3459 | USDJPY# | buy | 2016/10/13 05:05 | 104.152 | 0.1 | 2016/10/13 10:40 | 103.974 | -1,780 | 1,243,970 |
3460 | USDJPY# | buy | 2016/10/13 05:05 | 104.148 | 0.1 | 2016/10/13 10:40 | 103.968 | -1,800 | 1,242,170 |
3461 | USDJPY# | buy | 2016/10/13 05:05 | 104.141 | 0.1 | 2016/10/13 10:40 | 103.985 | -1,560 | 1,240,610 |
3462 | USDJPY# | sell | 2016/10/13 10:40 | 103.983 | 0.1 | 2016/10/13 10:45 | 103.869 | 1,140 | 1,241,750 |
3463 | USDJPY# | sell | 2016/10/13 11:55 | 104.085 | 0.1 | 2016/10/13 13:15 | 103.847 | 2,380 | 1,244,130 |
3464 | USDJPY# | sell | 2016/10/13 12:00 | 104.094 | 0.1 | 2016/10/13 13:15 | 103.861 | 2,330 | 1,246,460 |
3465 | USDJPY# | sell | 2016/10/13 12:05 | 104.065 | 0.1 | 2016/10/13 13:15 | 103.862 | 2,030 | 1,248,490 |
3466 | USDJPY# | buy | 2016/10/13 17:15 | 103.393 | 0.1 | 2016/10/13 17:45 | 103.509 | 1,160 | 1,249,650 |
3467 | USDJPY# | sell | 2016/10/14 03:00 | 103.733 | 0.1 | 2016/10/14 14:45 | 104.241 | -5,080 | 1,244,570 |
3468 | USDJPY# | buy | 2016/10/14 19:10 | 104.035 | 0.1 | 2016/10/14 21:50 | 104.139 | 1,040 | 1,245,610 |
3469 | USDJPY# | buy | 2016/10/14 19:10 | 104.046 | 0.1 | 2016/10/14 21:55 | 104.179 | 1,330 | 1,246,940 |
3470 | USDJPY# | sell | 2016/10/18 07:50 | 103.952 | 0.1 | 2016/10/18 13:00 | 103.951 | 10 | 1,246,950 |
3471 | USDJPY# | sell | 2016/10/19 22:25 | 103.477 | 0.1 | 2016/10/20 00:45 | 103.417 | 600 | 1,247,550 |
3472 | USDJPY# | sell | 2016/10/20 03:10 | 103.458 | 0.1 | 2016/10/20 05:55 | 103.510 | -520 | 1,247,030 |
3473 | USDJPY# | buy | 2016/10/20 15:20 | 103.561 | 0.1 | 2016/10/20 15:40 | 103.699 | 1,380 | 1,248,410 |
3474 | USDJPY# | buy | 2016/10/20 15:20 | 103.569 | 0.1 | 2016/10/20 15:40 | 103.699 | 1,300 | 1,249,710 |
3475 | USDJPY# | buy | 2016/10/21 08:30 | 103.969 | 0.1 | 2016/10/21 17:20 | 103.778 | -1,910 | 1,247,800 |
3476 | USDJPY# | buy | 2016/10/21 08:30 | 103.958 | 0.1 | 2016/10/21 17:20 | 103.776 | -1,820 | 1,245,980 |
3477 | USDJPY# | buy | 2016/10/24 23:55 | 104.180 | 0.1 | 2016/10/25 00:40 | 104.244 | 640 | 1,246,620 |
3478 | USDJPY# | buy | 2016/10/24 23:55 | 104.191 | 0.1 | 2016/10/25 00:40 | 104.250 | 590 | 1,247,210 |
3479 | USDJPY# | buy | 2016/10/25 18:25 | 104.443 | 0.1 | 2016/10/26 04:05 | 104.230 | -2,130 | 1,245,080 |
3480 | USDJPY# | sell | 2016/10/26 04:35 | 104.330 | 0.1 | 2016/10/26 08:45 | 104.296 | 340 | 1,245,420 |
3481 | USDJPY# | sell | 2016/10/26 04:35 | 104.335 | 0.1 | 2016/10/26 08:45 | 104.299 | 360 | 1,245,780 |
3482 | USDJPY# | sell | 2016/10/31 02:30 | 104.827 | 0.1 | 2016/10/31 06:00 | 104.781 | 460 | 1,246,240 |
3483 | USDJPY# | sell | 2016/10/31 02:30 | 104.837 | 0.1 | 2016/10/31 06:00 | 104.792 | 450 | 1,246,690 |
3484 | USDJPY# | sell | 2016/10/31 02:30 | 104.830 | 0.1 | 2016/10/31 06:00 | 104.779 | 510 | 1,247,200 |
3485 | USDJPY# | sell | 2016/10/31 02:25 | 104.745 | 0.1 | 2016/10/31 07:25 | 104.775 | -300 | 1,246,900 |
3486 | USDJPY# | sell | 2016/10/31 02:30 | 104.837 | 0.1 | 2016/10/31 07:25 | 104.777 | 600 | 1,247,500 |
3487 | USDJPY# | sell | 2016/10/31 02:35 | 104.865 | 0.1 | 2016/10/31 07:25 | 104.776 | 890 | 1,248,390 |
3488 | USDJPY# | buy | 2016/10/31 20:15 | 104.869 | 0.1 | 2016/11/01 00:50 | 104.835 | -340 | 1,248,050 |
3489 | USDJPY# | sell | 2016/11/01 01:25 | 104.872 | 0.1 | 2016/11/01 02:10 | 104.747 | 1,250 | 1,249,300 |
3490 | USDJPY# | sell | 2016/11/02 01:50 | 104.117 | 0.1 | 2016/11/02 02:05 | 103.997 | 1,200 | 1,250,500 |
3491 | USDJPY# | sell | 2016/11/02 01:55 | 104.102 | 0.1 | 2016/11/02 02:05 | 103.992 | 1,100 | 1,251,600 |
3492 | USDJPY# | buy | 2016/11/02 04:25 | 103.797 | 0.1 | 2016/11/02 04:35 | 103.698 | -990 | 1,250,610 |
3493 | USDJPY# | buy | 2016/11/02 18:25 | 103.223 | 0.1 | 2016/11/03 01:45 | 103.397 | 1,740 | 1,252,350 |
3494 | USDJPY# | sell | 2016/11/03 12:10 | 103.079 | 0.1 | 2016/11/03 12:30 | 102.963 | 1,160 | 1,253,510 |
3495 | USDJPY# | sell | 2016/11/03 13:05 | 103.215 | 0.1 | 2016/11/03 14:25 | 103.083 | 1,320 | 1,254,830 |
3496 | USDJPY# | sell | 2016/11/03 10:15 | 102.885 | 0.1 | 2016/11/03 17:00 | 103.073 | -1,880 | 1,252,950 |
3497 | USDJPY# | sell | 2016/11/03 10:35 | 102.949 | 0.1 | 2016/11/03 17:00 | 103.081 | -1,320 | 1,251,630 |
3498 | USDJPY# | sell | 2016/11/04 02:00 | 103.068 | 0.1 | 2016/11/04 03:00 | 102.938 | 1,300 | 1,252,930 |
3499 | USDJPY# | buy | 2016/11/04 10:15 | 103.077 | 0.1 | 2016/11/04 14:35 | 103.183 | 1,060 | 1,253,990 |
3500 | USDJPY# | buy | 2016/11/04 10:15 | 103.078 | 0.1 | 2016/11/04 14:35 | 103.179 | 1,010 | 1,255,000 |
3501 | USDJPY# | sell | 2016/11/07 06:50 | 104.386 | 0.1 | 2016/11/07 12:20 | 104.449 | -630 | 1,254,370 |
3502 | USDJPY# | sell | 2016/11/07 06:55 | 104.379 | 0.1 | 2016/11/07 12:20 | 104.441 | -620 | 1,253,750 |
3503 | USDJPY# | sell | 2016/11/07 07:00 | 104.442 | 0.1 | 2016/11/07 12:20 | 104.447 | -50 | 1,253,700 |
3504 | USDJPY# | buy | 2016/11/07 12:20 | 104.438 | 0.1 | 2016/11/07 12:40 | 104.486 | 480 | 1,254,180 |
3505 | USDJPY# | buy | 2016/11/07 12:25 | 104.422 | 0.1 | 2016/11/07 12:40 | 104.495 | 730 | 1,254,910 |
3506 | USDJPY# | buy | 2016/11/07 14:05 | 104.305 | 0.1 | 2016/11/07 15:55 | 104.421 | 1,160 | 1,256,070 |
3507 | USDJPY# | buy | 2016/11/07 14:05 | 104.291 | 0.1 | 2016/11/07 16:30 | 104.444 | 1,530 | 1,257,600 |
3508 | USDJPY# | buy | 2016/11/07 14:00 | 104.355 | 0.1 | 2016/11/07 16:40 | 104.463 | 1,080 | 1,258,680 |
3509 | USDJPY# | buy | 2016/11/09 02:10 | 104.865 | 0.1 | 2016/11/09 02:28 | 105.014 | 1,490 | 1,260,170 |
3510 | USDJPY# | buy | 2016/11/09 02:10 | 104.857 | 0.1 | 2016/11/09 02:30 | 104.974 | 1,170 | 1,261,340 |
3511 | USDJPY# | buy | 2016/11/09 02:10 | 104.847 | 0.1 | 2016/11/09 02:30 | 104.970 | 1,230 | 1,262,570 |
3512 | USDJPY# | sell | 2016/11/09 09:55 | 103.109 | 0.1 | 2016/11/09 16:31 | 104.414 | -13,050 | 1,249,520 |
3513 | USDJPY# | sell | 2016/11/09 09:55 | 103.103 | 0.1 | 2016/11/09 16:50 | 104.431 | -13,280 | 1,236,240 |
3514 | USDJPY# | sell | 2016/11/09 09:50 | 102.960 | 0.1 | 2016/11/09 17:00 | 104.674 | -17,140 | 1,219,100 |
3515 | USDJPY# | sell | 2016/11/09 14:50 | 103.607 | 0.1 | 2016/11/09 18:55 | 104.941 | -13,340 | 1,205,760 |
3516 | USDJPY# | sell | 2016/11/09 14:35 | 103.501 | 0.1 | 2016/11/09 19:25 | 105.134 | -16,330 | 1,189,430 |
3517 | USDJPY# | sell | 2016/11/09 14:40 | 103.499 | 0.1 | 2016/11/09 19:25 | 105.136 | -16,370 | 1,173,060 |
3518 | USDJPY# | buy | 2016/11/10 00:50 | 105.618 | 0.1 | 2016/11/10 00:55 | 105.588 | -300 | 1,172,760 |
3519 | USDJPY# | buy | 2016/11/10 00:55 | 105.583 | 0.1 | 2016/11/10 01:00 | 105.652 | 690 | 1,173,450 |
3520 | USDJPY# | sell | 2016/11/10 01:40 | 105.881 | 0.1 | 2016/11/10 02:20 | 105.743 | 1,380 | 1,174,830 |
3521 | USDJPY# | sell | 2016/11/10 01:45 | 105.886 | 0.1 | 2016/11/10 02:20 | 105.755 | 1,310 | 1,176,140 |
3522 | USDJPY# | sell | 2016/11/10 01:50 | 105.895 | 0.1 | 2016/11/10 02:20 | 105.740 | 1,550 | 1,177,690 |
3523 | USDJPY# | buy | 2016/11/10 03:55 | 105.332 | 0.1 | 2016/11/10 06:43 | 105.482 | 1,500 | 1,179,190 |
3524 | USDJPY# | buy | 2016/11/10 03:55 | 105.343 | 0.1 | 2016/11/10 06:45 | 105.496 | 1,530 | 1,180,720 |
3525 | USDJPY# | buy | 2016/11/10 03:55 | 105.329 | 0.1 | 2016/11/10 06:45 | 105.497 | 1,680 | 1,182,400 |
3526 | USDJPY# | buy | 2016/11/10 03:30 | 105.530 | 0.1 | 2016/11/10 06:50 | 105.556 | 260 | 1,182,660 |
3527 | USDJPY# | buy | 2016/11/10 03:35 | 105.486 | 0.1 | 2016/11/10 06:50 | 105.542 | 560 | 1,183,220 |
3528 | USDJPY# | sell | 2016/11/10 06:55 | 105.587 | 0.1 | 2016/11/10 07:40 | 105.473 | 1,140 | 1,184,360 |
3529 | USDJPY# | sell | 2016/11/10 07:05 | 105.575 | 0.1 | 2016/11/10 07:40 | 105.472 | 1,030 | 1,185,390 |
3530 | USDJPY# | sell | 2016/11/10 07:10 | 105.595 | 0.1 | 2016/11/10 07:40 | 105.474 | 1,210 | 1,186,600 |
3531 | USDJPY# | sell | 2016/11/10 07:25 | 105.664 | 0.1 | 2016/11/10 07:40 | 105.465 | 1,990 | 1,188,590 |
3532 | USDJPY# | buy | 2016/11/10 17:30 | 106.368 | 0.1 | 2016/11/10 18:15 | 106.702 | 3,340 | 1,191,930 |
3533 | USDJPY# | buy | 2016/11/11 00:35 | 106.705 | 0.1 | 2016/11/11 01:00 | 106.785 | 800 | 1,192,730 |
3534 | USDJPY# | buy | 2016/11/11 00:30 | 106.713 | 0.1 | 2016/11/11 01:02 | 106.864 | 1,510 | 1,194,240 |
3535 | USDJPY# | buy | 2016/11/11 00:30 | 106.701 | 0.1 | 2016/11/11 01:05 | 106.819 | 1,180 | 1,195,420 |
3536 | USDJPY# | buy | 2016/11/11 00:30 | 106.713 | 0.1 | 2016/11/11 01:10 | 106.827 | 1,140 | 1,196,560 |
3537 | USDJPY# | buy | 2016/11/11 03:20 | 106.566 | 0.1 | 2016/11/11 03:36 | 106.725 | 1,590 | 1,198,150 |
3538 | USDJPY# | sell | 2016/11/10 18:30 | 106.790 | 0.1 | 2016/11/11 04:35 | 106.289 | 5,010 | 1,203,160 |
3539 | USDJPY# | buy | 2016/11/14 19:45 | 108.041 | 0.1 | 2016/11/14 20:05 | 108.127 | 860 | 1,204,020 |
3540 | USDJPY# | buy | 2016/11/14 19:50 | 108.035 | 0.1 | 2016/11/14 20:05 | 108.121 | 860 | 1,204,880 |
3541 | USDJPY# | buy | 2016/11/15 01:30 | 108.177 | 0.1 | 2016/11/15 04:35 | 108.207 | 300 | 1,205,180 |
3542 | USDJPY# | buy | 2016/11/15 01:30 | 108.175 | 0.1 | 2016/11/15 04:35 | 108.208 | 330 | 1,205,510 |
3543 | USDJPY# | buy | 2016/11/15 01:30 | 108.180 | 0.1 | 2016/11/15 05:00 | 108.288 | 1,080 | 1,206,590 |
3544 | USDJPY# | buy | 2016/11/16 00:55 | 109.009 | 0.1 | 2016/11/16 01:15 | 109.058 | 490 | 1,207,080 |
3545 | USDJPY# | buy | 2016/11/16 03:20 | 108.846 | 0.1 | 2016/11/16 05:05 | 109.110 | 2,640 | 1,209,720 |
3546 | USDJPY# | buy | 2016/11/16 15:40 | 109.303 | 0.1 | 2016/11/16 17:40 | 109.469 | 1,660 | 1,211,380 |
3547 | USDJPY# | buy | 2016/11/16 15:40 | 109.300 | 0.1 | 2016/11/16 17:45 | 109.487 | 1,870 | 1,213,250 |
3548 | USDJPY# | buy | 2016/11/16 15:40 | 109.313 | 0.1 | 2016/11/16 17:45 | 109.489 | 1,760 | 1,215,010 |
3549 | USDJPY# | buy | 2016/11/18 12:50 | 110.387 | 0.1 | 2016/11/18 17:05 | 110.428 | 410 | 1,215,420 |
3550 | USDJPY# | buy | 2016/11/18 12:50 | 110.390 | 0.1 | 2016/11/18 17:10 | 110.548 | 1,580 | 1,217,000 |
3551 | USDJPY# | buy | 2016/11/18 12:50 | 110.387 | 0.1 | 2016/11/18 17:35 | 110.595 | 2,080 | 1,219,080 |
3552 | USDJPY# | buy | 2016/11/21 03:40 | 110.712 | 0.1 | 2016/11/21 04:40 | 110.902 | 1,900 | 1,220,980 |
3553 | USDJPY# | sell | 2016/11/21 05:15 | 111.068 | 0.1 | 2016/11/21 05:50 | 111.155 | -870 | 1,220,110 |
3554 | USDJPY# | sell | 2016/11/18 18:50 | 110.623 | 0.1 | 2016/11/21 11:00 | 110.692 | -690 | 1,219,420 |
3555 | USDJPY# | sell | 2016/11/22 08:45 | 111.049 | 0.1 | 2016/11/22 09:55 | 110.909 | 1,400 | 1,220,820 |
3556 | USDJPY# | buy | 2016/11/23 01:50 | 110.983 | 0.1 | 2016/11/23 02:35 | 111.099 | 1,160 | 1,221,980 |
3557 | USDJPY# | buy | 2016/11/23 01:50 | 110.987 | 0.1 | 2016/11/23 02:35 | 111.080 | 930 | 1,222,910 |
3558 | USDJPY# | buy | 2016/11/23 23:25 | 112.449 | 0.1 | 2016/11/24 01:10 | 112.524 | 750 | 1,223,660 |
3559 | USDJPY# | sell | 2016/11/24 01:35 | 112.711 | 0.1 | 2016/11/24 01:55 | 112.601 | 1,100 | 1,224,760 |
3560 | USDJPY# | sell | 2016/11/24 01:35 | 112.700 | 0.1 | 2016/11/24 02:05 | 112.533 | 1,670 | 1,226,430 |
3561 | USDJPY# | sell | 2016/11/24 01:40 | 112.715 | 0.1 | 2016/11/24 02:05 | 112.529 | 1,860 | 1,228,290 |
3562 | USDJPY# | sell | 2016/11/24 01:45 | 112.705 | 0.1 | 2016/11/24 02:05 | 112.535 | 1,700 | 1,229,990 |
3563 | USDJPY# | buy | 2016/11/25 06:00 | 113.439 | 0.1 | 2016/11/25 06:20 | 113.588 | 1,490 | 1,231,480 |
3564 | USDJPY# | sell | 2016/11/28 08:10 | 112.171 | 0.1 | 2016/11/28 08:24 | 112.013 | 1,580 | 1,233,060 |
3565 | USDJPY# | sell | 2016/11/28 08:00 | 112.141 | 0.1 | 2016/11/28 08:25 | 112.007 | 1,340 | 1,234,400 |
3566 | USDJPY# | sell | 2016/11/28 08:00 | 112.125 | 0.1 | 2016/11/28 08:25 | 112.011 | 1,140 | 1,235,540 |
3567 | USDJPY# | sell | 2016/11/28 08:05 | 112.126 | 0.1 | 2016/11/28 08:25 | 112.011 | 1,150 | 1,236,690 |
3568 | USDJPY# | sell | 2016/11/28 08:10 | 112.182 | 0.1 | 2016/11/28 08:25 | 112.012 | 1,700 | 1,238,390 |
3569 | USDJPY# | sell | 2016/11/28 12:05 | 112.351 | 0.1 | 2016/11/28 12:45 | 112.224 | 1,270 | 1,239,660 |
3570 | USDJPY# | sell | 2016/11/28 12:10 | 112.389 | 0.1 | 2016/11/28 12:45 | 112.220 | 1,690 | 1,241,350 |
3571 | USDJPY# | sell | 2016/11/28 14:35 | 112.640 | 0.1 | 2016/11/28 17:20 | 112.523 | 1,170 | 1,242,520 |
3572 | USDJPY# | buy | 2016/11/28 18:15 | 112.109 | 0.1 | 2016/11/28 18:40 | 112.228 | 1,190 | 1,243,710 |
3573 | USDJPY# | buy | 2016/11/28 17:30 | 112.339 | 0.1 | 2016/11/28 19:10 | 112.439 | 1,000 | 1,244,710 |
3574 | USDJPY# | buy | 2016/11/28 17:50 | 112.328 | 0.1 | 2016/11/28 19:10 | 112.437 | 1,090 | 1,245,800 |
3575 | USDJPY# | buy | 2016/11/28 18:00 | 112.282 | 0.1 | 2016/11/28 19:10 | 112.446 | 1,640 | 1,247,440 |
3576 | USDJPY# | buy | 2016/11/28 23:00 | 112.120 | 0.1 | 2016/11/29 03:05 | 112.110 | -100 | 1,247,340 |
3577 | USDJPY# | buy | 2016/11/28 23:25 | 112.079 | 0.1 | 2016/11/29 09:20 | 112.226 | 1,470 | 1,248,810 |
3578 | USDJPY# | sell | 2016/11/29 09:20 | 112.211 | 0.1 | 2016/11/29 17:10 | 112.676 | -4,650 | 1,244,160 |
3579 | USDJPY# | sell | 2016/11/30 05:20 | 112.750 | 0.1 | 2016/11/30 05:40 | 112.626 | 1,240 | 1,245,400 |
3580 | USDJPY# | buy | 2016/12/01 21:00 | 114.161 | 0.1 | 2016/12/02 00:55 | 114.155 | -60 | 1,245,340 |
3581 | USDJPY# | sell | 2016/12/02 05:25 | 114.070 | 0.1 | 2016/12/02 05:45 | 113.944 | 1,260 | 1,246,600 |
3582 | USDJPY# | sell | 2016/12/02 05:25 | 114.068 | 0.1 | 2016/12/02 05:45 | 113.955 | 1,130 | 1,247,730 |
3583 | USDJPY# | sell | 2016/12/02 05:25 | 114.074 | 0.1 | 2016/12/02 05:47 | 113.923 | 1,510 | 1,249,240 |
3584 | USDJPY# | buy | 2016/12/05 16:35 | 114.124 | 0.1 | 2016/12/05 16:45 | 114.252 | 1,280 | 1,250,520 |
3585 | USDJPY# | buy | 2016/12/05 19:35 | 114.002 | 0.1 | 2016/12/05 23:40 | 113.868 | -1,340 | 1,249,180 |
3586 | USDJPY# | buy | 2016/12/05 19:40 | 113.766 | 0.1 | 2016/12/05 23:40 | 113.863 | 970 | 1,250,150 |
3587 | USDJPY# | buy | 2016/12/05 18:40 | 114.181 | 0.1 | 2016/12/06 00:15 | 113.872 | -3,090 | 1,247,060 |
3588 | USDJPY# | sell | 2016/12/06 01:45 | 113.942 | 0.1 | 2016/12/06 02:15 | 113.722 | 2,200 | 1,249,260 |
3589 | USDJPY# | sell | 2016/12/06 01:50 | 113.944 | 0.1 | 2016/12/06 02:15 | 113.711 | 2,330 | 1,251,590 |
3590 | USDJPY# | buy | 2016/12/06 02:55 | 113.601 | 0.1 | 2016/12/06 05:50 | 113.765 | 1,640 | 1,253,230 |
3591 | USDJPY# | sell | 2016/12/06 08:05 | 113.940 | 0.1 | 2016/12/06 09:55 | 113.800 | 1,400 | 1,254,630 |
3592 | USDJPY# | sell | 2016/12/07 21:15 | 113.976 | 0.1 | 2016/12/07 22:01 | 113.817 | 1,590 | 1,256,220 |
3593 | USDJPY# | sell | 2016/12/08 03:00 | 113.841 | 0.1 | 2016/12/08 03:20 | 113.686 | 1,550 | 1,257,770 |
3594 | USDJPY# | buy | 2016/12/08 21:40 | 114.036 | 0.1 | 2016/12/09 00:50 | 114.099 | 630 | 1,258,400 |
3595 | USDJPY# | buy | 2016/12/08 21:50 | 114.023 | 0.1 | 2016/12/09 00:50 | 114.106 | 830 | 1,259,230 |
3596 | USDJPY# | buy | 2016/12/08 22:25 | 113.973 | 0.1 | 2016/12/09 00:50 | 114.093 | 1,200 | 1,260,430 |
3597 | USDJPY# | sell | 2016/12/09 01:00 | 114.122 | 0.1 | 2016/12/09 01:35 | 114.104 | 180 | 1,260,610 |
3598 | USDJPY# | sell | 2016/12/09 01:05 | 114.121 | 0.1 | 2016/12/09 01:35 | 114.106 | 150 | 1,260,760 |
3599 | USDJPY# | sell | 2016/12/09 01:20 | 114.133 | 0.1 | 2016/12/09 01:35 | 114.094 | 390 | 1,261,150 |
3600 | USDJPY# | sell | 2016/12/09 02:25 | 114.277 | 0.1 | 2016/12/09 03:40 | 114.447 | -1,700 | 1,259,450 |
3601 | USDJPY# | buy | 2016/12/09 07:35 | 114.301 | 0.1 | 2016/12/09 07:55 | 114.451 | 1,500 | 1,260,950 |
3602 | USDJPY# | sell | 2016/12/12 01:15 | 115.514 | 0.1 | 2016/12/12 01:55 | 115.414 | 1,000 | 1,261,950 |
3603 | USDJPY# | buy | 2016/12/12 15:30 | 115.473 | 0.1 | 2016/12/13 03:30 | 115.149 | -3,240 | 1,258,710 |
3604 | USDJPY# | buy | 2016/12/15 15:45 | 117.699 | 0.1 | 2016/12/15 16:15 | 117.849 | 1,500 | 1,260,210 |
3605 | USDJPY# | buy | 2016/12/15 15:45 | 117.690 | 0.1 | 2016/12/15 16:15 | 117.852 | 1,620 | 1,261,830 |
3606 | USDJPY# | buy | 2016/12/15 15:40 | 117.834 | 0.1 | 2016/12/15 16:35 | 118.128 | 2,940 | 1,264,770 |
3607 | USDJPY# | buy | 2016/12/15 15:45 | 117.692 | 0.1 | 2016/12/15 16:35 | 118.116 | 4,240 | 1,269,010 |
3608 | USDJPY# | buy | 2016/12/15 19:55 | 117.884 | 0.1 | 2016/12/15 20:03 | 118.036 | 1,520 | 1,270,530 |
3609 | USDJPY# | buy | 2016/12/15 19:55 | 117.885 | 0.1 | 2016/12/15 20:05 | 118.025 | 1,400 | 1,271,930 |
3610 | USDJPY# | buy | 2016/12/15 19:55 | 117.883 | 0.1 | 2016/12/15 20:05 | 118.033 | 1,500 | 1,273,430 |
3611 | USDJPY# | buy | 2016/12/15 19:15 | 118.113 | 0.1 | 2016/12/15 22:15 | 118.112 | -10 | 1,273,420 |
3612 | USDJPY# | buy | 2016/12/15 19:20 | 118.103 | 0.1 | 2016/12/15 22:15 | 118.111 | 80 | 1,273,500 |
3613 | USDJPY# | buy | 2016/12/15 19:25 | 118.047 | 0.1 | 2016/12/15 22:15 | 118.106 | 590 | 1,274,090 |
3614 | USDJPY# | buy | 2016/12/19 13:30 | 117.222 | 0.1 | 2016/12/19 13:55 | 117.333 | 1,110 | 1,275,200 |
3615 | USDJPY# | sell | 2016/12/19 20:35 | 117.059 | 0.1 | 2016/12/19 22:35 | 117.034 | 250 | 1,275,450 |
3616 | USDJPY# | sell | 2016/12/19 20:35 | 117.043 | 0.1 | 2016/12/19 22:35 | 117.023 | 200 | 1,275,650 |
3617 | USDJPY# | buy | 2016/12/20 13:10 | 117.891 | 0.1 | 2016/12/20 13:15 | 117.892 | 10 | 1,275,660 |
3618 | USDJPY# | sell | 2016/12/20 14:20 | 118.075 | 0.1 | 2016/12/20 15:55 | 118.003 | 720 | 1,276,380 |
3619 | USDJPY# | sell | 2016/12/20 14:30 | 118.078 | 0.1 | 2016/12/20 15:55 | 118.016 | 620 | 1,277,000 |
3620 | USDJPY# | sell | 2016/12/20 14:35 | 118.085 | 0.1 | 2016/12/20 15:55 | 118.005 | 800 | 1,277,800 |
3621 | USDJPY# | sell | 2016/12/21 03:05 | 118.026 | 0.1 | 2016/12/21 03:40 | 117.887 | 1,390 | 1,279,190 |
3622 | USDJPY# | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:44 | 117.362 | 1,420 | 1,280,610 |
3623 | USDJPY# | buy | 2016/12/20 21:40 | 117.781 | 0.1 | 2016/12/21 18:05 | 117.684 | -970 | 1,279,640 |
3624 | USDJPY# | sell | 2016/12/21 17:10 | 117.491 | 0.1 | 2016/12/21 21:40 | 117.541 | -500 | 1,279,140 |
3625 | USDJPY# | sell | 2016/12/23 22:15 | 117.325 | 0.1 | 2016/12/23 23:50 | 117.301 | 240 | 1,279,380 |
3626 | USDJPY# | buy | 2016/12/27 08:10 | 117.268 | 0.1 | 2016/12/27 12:20 | 117.346 | 780 | 1,280,160 |
3627 | USDJPY# | sell | 2016/12/29 13:45 | 116.589 | 0.1 | 2016/12/29 17:50 | 116.585 | 40 | 1,280,200 |
3628 | USDJPY# | sell | 2016/12/29 14:45 | 116.707 | 0.1 | 2016/12/29 17:50 | 116.575 | 1,320 | 1,281,520 |
3629 | USDJPY# | sell | 2016/12/29 14:45 | 116.696 | 0.1 | 2016/12/29 17:50 | 116.579 | 1,170 | 1,282,690 |
3630 | USDJPY# | sell | 2016/12/29 15:35 | 116.780 | 0.1 | 2016/12/29 18:30 | 116.304 | 4,760 | 1,287,450 |
3631 | USDJPY# | buy | 2016/12/30 16:50 | 116.735 | 0.1 | 2016/12/30 19:30 | 116.839 | 1,040 | 1,288,490 |
3632 | USDJPY# | buy | 2016/12/30 16:50 | 116.740 | 0.1 | 2016/12/30 19:30 | 116.855 | 1,150 | 1,289,640 |
3632 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3634 | USDJPY# | buy | 2017/01/03 01:00 | 117.329 | 0.1 | 2017/01/03 01:45 | 117.437 | 1,080 | 1,001,080 |
3635 | USDJPY# | buy | 2017/01/03 18:20 | 117.802 | 0.1 | 2017/01/03 22:05 | 117.694 | -1,080 | 1,000,000 |
3636 | USDJPY# | buy | 2017/01/03 18:15 | 117.938 | 0.1 | 2017/01/03 22:10 | 117.708 | -2,300 | 997,700 |
3637 | USDJPY# | buy | 2017/01/03 18:00 | 118.041 | 0.1 | 2017/01/03 23:50 | 117.753 | -2,880 | 994,820 |
3638 | USDJPY# | buy | 2017/01/03 18:05 | 118.045 | 0.1 | 2017/01/03 23:50 | 117.747 | -2,980 | 991,840 |
3639 | USDJPY# | buy | 2017/01/03 18:10 | 117.963 | 0.1 | 2017/01/03 23:50 | 117.745 | -2,180 | 989,660 |
3640 | USDJPY# | sell | 2017/01/04 03:00 | 117.938 | 0.1 | 2017/01/04 08:45 | 117.968 | -300 | 989,360 |
3641 | USDJPY# | buy | 2017/01/04 10:10 | 117.715 | 0.1 | 2017/01/04 10:45 | 117.875 | 1,600 | 990,960 |
3642 | USDJPY# | sell | 2017/01/04 21:35 | 117.662 | 0.1 | 2017/01/04 22:15 | 117.533 | 1,290 | 992,250 |
3643 | USDJPY# | sell | 2017/01/05 10:45 | 116.372 | 0.1 | 2017/01/05 11:10 | 116.266 | 1,060 | 993,310 |
3644 | USDJPY# | sell | 2017/01/05 10:50 | 116.368 | 0.1 | 2017/01/05 11:10 | 116.266 | 1,020 | 994,330 |
3645 | USDJPY# | sell | 2017/01/05 10:55 | 116.390 | 0.1 | 2017/01/05 11:10 | 116.256 | 1,340 | 995,670 |
3646 | USDJPY# | sell | 2017/01/05 11:30 | 116.600 | 0.1 | 2017/01/05 12:20 | 116.495 | 1,050 | 996,720 |
3647 | USDJPY# | sell | 2017/01/05 11:30 | 116.613 | 0.1 | 2017/01/05 12:21 | 116.466 | 1,470 | 998,190 |
3648 | USDJPY# | sell | 2017/01/05 11:25 | 116.580 | 0.1 | 2017/01/05 12:25 | 116.471 | 1,090 | 999,280 |
3649 | USDJPY# | sell | 2017/01/05 13:00 | 116.741 | 0.1 | 2017/01/05 13:25 | 116.614 | 1,270 | 1,000,550 |
3650 | USDJPY# | sell | 2017/01/05 13:00 | 116.754 | 0.1 | 2017/01/05 13:25 | 116.615 | 1,390 | 1,001,940 |
3651 | USDJPY# | sell | 2017/01/05 11:25 | 116.593 | 0.1 | 2017/01/05 15:25 | 116.287 | 3,060 | 1,005,000 |
3652 | USDJPY# | buy | 2017/01/05 23:25 | 115.445 | 0.1 | 2017/01/06 02:15 | 115.510 | 650 | 1,005,650 |
3653 | USDJPY# | buy | 2017/01/05 23:30 | 115.415 | 0.1 | 2017/01/06 02:15 | 115.508 | 930 | 1,006,580 |
3654 | USDJPY# | buy | 2017/01/05 23:35 | 115.414 | 0.1 | 2017/01/06 02:15 | 115.516 | 1,020 | 1,007,600 |
3655 | USDJPY# | sell | 2017/01/06 03:10 | 115.832 | 0.1 | 2017/01/06 05:10 | 115.700 | 1,320 | 1,008,920 |
3656 | USDJPY# | sell | 2017/01/06 03:10 | 115.816 | 0.1 | 2017/01/06 05:10 | 115.689 | 1,270 | 1,010,190 |
3657 | USDJPY# | sell | 2017/01/06 03:10 | 115.825 | 0.1 | 2017/01/06 11:25 | 115.955 | -1,300 | 1,008,890 |
3658 | USDJPY# | buy | 2017/01/06 13:00 | 115.789 | 0.1 | 2017/01/06 13:10 | 115.896 | 1,070 | 1,009,960 |
3659 | USDJPY# | sell | 2017/01/09 00:55 | 117.141 | 0.1 | 2017/01/09 08:55 | 117.364 | -2,230 | 1,007,730 |
3660 | USDJPY# | buy | 2017/01/09 11:20 | 117.059 | 0.1 | 2017/01/09 18:43 | 116.051 | -10,080 | 997,650 |
3661 | USDJPY# | buy | 2017/01/09 11:05 | 117.131 | 0.1 | 2017/01/10 00:01 | 115.827 | -13,040 | 984,610 |
3662 | USDJPY# | sell | 2017/01/10 09:50 | 115.890 | 0.1 | 2017/01/10 10:20 | 115.784 | 1,060 | 985,670 |
3663 | USDJPY# | buy | 2017/01/12 05:50 | 114.461 | 0.1 | 2017/01/12 06:25 | 114.603 | 1,420 | 987,090 |
3664 | USDJPY# | buy | 2017/01/12 01:35 | 115.122 | 0.1 | 2017/01/12 13:45 | 114.346 | -7,760 | 979,330 |
3665 | USDJPY# | buy | 2017/01/12 01:40 | 115.178 | 0.1 | 2017/01/12 13:45 | 114.353 | -8,250 | 971,080 |
3666 | USDJPY# | buy | 2017/01/12 01:45 | 115.052 | 0.1 | 2017/01/12 13:45 | 114.346 | -7,060 | 964,020 |
3667 | USDJPY# | sell | 2017/01/12 21:45 | 114.487 | 0.1 | 2017/01/13 08:10 | 114.880 | -3,930 | 960,090 |
3668 | USDJPY# | sell | 2017/01/12 21:45 | 114.480 | 0.1 | 2017/01/13 08:10 | 114.887 | -4,070 | 956,020 |
3669 | USDJPY# | buy | 2017/01/13 08:10 | 114.883 | 0.1 | 2017/01/13 15:35 | 114.917 | 340 | 956,360 |
3670 | USDJPY# | buy | 2017/01/13 08:15 | 114.890 | 0.1 | 2017/01/13 15:35 | 114.915 | 250 | 956,610 |
3671 | USDJPY# | buy | 2017/01/13 08:20 | 114.832 | 0.1 | 2017/01/13 15:35 | 114.923 | 910 | 957,520 |
3672 | USDJPY# | buy | 2017/01/13 08:20 | 114.840 | 0.1 | 2017/01/13 15:35 | 114.915 | 750 | 958,270 |
3673 | USDJPY# | buy | 2017/01/13 08:20 | 114.846 | 0.1 | 2017/01/13 15:35 | 114.919 | 730 | 959,000 |
3674 | USDJPY# | buy | 2017/01/13 08:20 | 114.834 | 0.1 | 2017/01/13 15:35 | 114.925 | 910 | 959,910 |
3675 | USDJPY# | sell | 2017/01/13 15:35 | 114.923 | 0.1 | 2017/01/13 15:40 | 114.755 | 1,680 | 961,590 |
3676 | USDJPY# | sell | 2017/01/17 14:25 | 113.383 | 0.1 | 2017/01/17 14:35 | 113.212 | 1,710 | 963,300 |
3677 | USDJPY# | sell | 2017/01/17 15:00 | 113.538 | 0.1 | 2017/01/17 16:00 | 113.125 | 4,130 | 967,430 |
3678 | USDJPY# | sell | 2017/01/18 01:55 | 112.919 | 0.1 | 2017/01/18 02:25 | 112.817 | 1,020 | 968,450 |
3679 | USDJPY# | sell | 2017/01/18 04:30 | 113.128 | 0.1 | 2017/01/18 05:20 | 112.982 | 1,460 | 969,910 |
3680 | USDJPY# | buy | 2017/01/19 05:35 | 114.484 | 0.1 | 2017/01/19 06:00 | 114.614 | 1,300 | 971,210 |
3681 | USDJPY# | buy | 2017/01/19 05:35 | 114.477 | 0.1 | 2017/01/19 07:20 | 114.658 | 1,810 | 973,020 |
3682 | USDJPY# | sell | 2017/01/19 09:30 | 114.843 | 0.1 | 2017/01/19 09:40 | 114.909 | -660 | 972,360 |
3683 | USDJPY# | buy | 2017/01/19 11:25 | 114.492 | 0.1 | 2017/01/19 12:18 | 114.642 | 1,500 | 973,860 |
3684 | USDJPY# | buy | 2017/01/19 11:25 | 114.498 | 0.1 | 2017/01/19 12:20 | 114.655 | 1,570 | 975,430 |
3685 | USDJPY# | buy | 2017/01/19 11:25 | 114.493 | 0.1 | 2017/01/19 12:20 | 114.665 | 1,720 | 977,150 |
3686 | USDJPY# | buy | 2017/01/19 21:50 | 114.864 | 0.1 | 2017/01/20 00:25 | 114.946 | 820 | 977,970 |
3687 | USDJPY# | buy | 2017/01/19 21:20 | 115.064 | 0.1 | 2017/01/20 02:30 | 115.013 | -510 | 977,460 |
3688 | USDJPY# | buy | 2017/01/19 21:40 | 114.972 | 0.1 | 2017/01/20 02:30 | 115.016 | 440 | 977,900 |
3689 | USDJPY# | buy | 2017/01/19 21:45 | 114.971 | 0.1 | 2017/01/20 02:30 | 115.010 | 390 | 978,290 |
3690 | USDJPY# | buy | 2017/01/20 03:50 | 114.630 | 0.1 | 2017/01/20 04:35 | 114.744 | 1,140 | 979,430 |
3691 | USDJPY# | buy | 2017/01/23 08:15 | 113.335 | 0.1 | 2017/01/23 10:25 | 113.517 | 1,820 | 981,250 |
3692 | USDJPY# | buy | 2017/01/23 08:20 | 113.308 | 0.1 | 2017/01/23 10:25 | 113.525 | 2,170 | 983,420 |
3693 | USDJPY# | buy | 2017/01/23 08:25 | 113.336 | 0.1 | 2017/01/23 10:25 | 113.533 | 1,970 | 985,390 |
3694 | USDJPY# | sell | 2017/01/23 11:00 | 113.640 | 0.1 | 2017/01/23 12:15 | 113.525 | 1,150 | 986,540 |
3695 | USDJPY# | buy | 2017/01/24 00:10 | 112.626 | 0.1 | 2017/01/24 03:05 | 112.982 | 3,560 | 990,100 |
3696 | USDJPY# | sell | 2017/01/24 03:30 | 113.135 | 0.1 | 2017/01/24 03:45 | 112.972 | 1,630 | 991,730 |
3697 | USDJPY# | sell | 2017/01/24 03:10 | 113.010 | 0.1 | 2017/01/24 04:15 | 112.848 | 1,620 | 993,350 |
3698 | USDJPY# | buy | 2017/01/24 05:30 | 112.599 | 0.1 | 2017/01/24 06:00 | 112.718 | 1,190 | 994,540 |
3699 | USDJPY# | sell | 2017/01/24 06:40 | 112.997 | 0.1 | 2017/01/24 07:10 | 112.886 | 1,110 | 995,650 |
3700 | USDJPY# | sell | 2017/01/24 06:45 | 113.013 | 0.1 | 2017/01/24 07:10 | 112.897 | 1,160 | 996,810 |
3701 | USDJPY# | sell | 2017/01/24 06:45 | 113.014 | 0.1 | 2017/01/24 07:12 | 112.872 | 1,420 | 998,230 |
3702 | USDJPY# | buy | 2017/01/23 21:55 | 113.019 | 0.1 | 2017/01/24 08:50 | 113.187 | 1,680 | 999,910 |
3703 | USDJPY# | buy | 2017/01/25 03:40 | 113.524 | 0.1 | 2017/01/25 07:34 | 113.664 | 1,400 | 1,001,310 |
3704 | USDJPY# | buy | 2017/01/25 03:40 | 113.528 | 0.1 | 2017/01/25 07:35 | 113.647 | 1,190 | 1,002,500 |
3705 | USDJPY# | buy | 2017/01/25 03:25 | 113.590 | 0.1 | 2017/01/25 08:25 | 113.706 | 1,160 | 1,003,660 |
3706 | USDJPY# | sell | 2017/01/26 08:15 | 113.551 | 0.1 | 2017/01/26 11:55 | 114.183 | -6,320 | 997,340 |
3707 | USDJPY# | buy | 2017/01/26 20:20 | 114.380 | 0.1 | 2017/01/26 20:30 | 114.463 | 830 | 998,170 |
3708 | USDJPY# | buy | 2017/01/26 20:20 | 114.385 | 0.1 | 2017/01/26 22:01 | 114.556 | 1,710 | 999,880 |
3709 | USDJPY# | buy | 2017/01/26 20:15 | 114.422 | 0.1 | 2017/01/26 22:05 | 114.556 | 1,340 | 1,001,220 |
3710 | USDJPY# | buy | 2017/01/26 20:20 | 114.398 | 0.1 | 2017/01/26 22:05 | 114.555 | 1,570 | 1,002,790 |
3711 | USDJPY# | buy | 2017/01/26 20:55 | 114.359 | 0.1 | 2017/01/26 22:05 | 114.568 | 2,090 | 1,004,880 |
3712 | USDJPY# | buy | 2017/01/26 21:05 | 114.348 | 0.1 | 2017/01/26 22:05 | 114.566 | 2,180 | 1,007,060 |
3713 | USDJPY# | sell | 2017/01/26 23:20 | 114.650 | 0.1 | 2017/01/27 00:00 | 114.545 | 1,050 | 1,008,110 |
3714 | USDJPY# | buy | 2017/01/27 11:50 | 114.942 | 0.1 | 2017/01/27 12:30 | 115.036 | 940 | 1,009,050 |
3715 | USDJPY# | buy | 2017/01/27 11:50 | 114.938 | 0.1 | 2017/01/27 12:34 | 115.084 | 1,460 | 1,010,510 |
3716 | USDJPY# | sell | 2017/01/27 14:55 | 115.224 | 0.1 | 2017/01/27 15:35 | 114.894 | 3,300 | 1,013,810 |
3717 | USDJPY# | buy | 2017/01/27 15:35 | 114.895 | 0.1 | 2017/01/27 15:40 | 115.144 | 2,490 | 1,016,300 |
3718 | USDJPY# | sell | 2017/01/30 08:10 | 114.647 | 0.1 | 2017/01/30 08:55 | 114.535 | 1,120 | 1,017,420 |
3719 | USDJPY# | sell | 2017/01/30 10:05 | 114.832 | 0.1 | 2017/01/30 11:20 | 114.728 | 1,040 | 1,018,460 |
3720 | USDJPY# | sell | 2017/01/30 08:10 | 114.645 | 0.1 | 2017/01/30 11:55 | 114.664 | -190 | 1,018,270 |
3721 | USDJPY# | sell | 2017/01/30 08:05 | 114.597 | 0.1 | 2017/01/30 12:45 | 114.600 | -30 | 1,018,240 |
3722 | USDJPY# | sell | 2017/01/30 08:10 | 114.639 | 0.1 | 2017/01/30 12:45 | 114.611 | 280 | 1,018,520 |
3723 | USDJPY# | sell | 2017/01/30 08:15 | 114.628 | 0.1 | 2017/01/30 12:45 | 114.616 | 120 | 1,018,640 |
3724 | USDJPY# | sell | 2017/01/30 08:10 | 114.638 | 0.1 | 2017/01/30 12:50 | 114.561 | 770 | 1,019,410 |
3725 | USDJPY# | buy | 2017/01/31 05:05 | 113.395 | 0.1 | 2017/01/31 05:30 | 113.660 | 2,650 | 1,022,060 |
3726 | USDJPY# | sell | 2017/01/31 19:25 | 113.187 | 0.1 | 2017/01/31 19:50 | 113.002 | 1,850 | 1,023,910 |
3727 | USDJPY# | sell | 2017/01/31 19:30 | 113.148 | 0.1 | 2017/01/31 19:50 | 113.008 | 1,400 | 1,025,310 |
3728 | USDJPY# | buy | 2017/01/31 20:55 | 112.662 | 0.1 | 2017/01/31 22:05 | 112.806 | 1,440 | 1,026,750 |
3729 | USDJPY# | buy | 2017/01/31 21:10 | 112.604 | 0.1 | 2017/01/31 22:05 | 112.815 | 2,110 | 1,028,860 |
3730 | USDJPY# | buy | 2017/01/31 21:15 | 112.541 | 0.1 | 2017/01/31 22:05 | 112.816 | 2,750 | 1,031,610 |
3731 | USDJPY# | buy | 2017/02/01 01:00 | 112.697 | 0.1 | 2017/02/01 02:05 | 112.860 | 1,630 | 1,033,240 |
3732 | USDJPY# | buy | 2017/02/01 01:05 | 112.694 | 0.1 | 2017/02/01 02:05 | 112.840 | 1,460 | 1,034,700 |
3733 | USDJPY# | buy | 2017/02/01 01:10 | 112.676 | 0.1 | 2017/02/01 02:05 | 112.851 | 1,750 | 1,036,450 |
3734 | USDJPY# | buy | 2017/01/31 14:45 | 113.277 | 0.1 | 2017/02/01 05:50 | 113.192 | -850 | 1,035,600 |
3735 | USDJPY# | sell | 2017/02/01 02:55 | 113.057 | 0.1 | 2017/02/01 11:40 | 113.255 | -1,980 | 1,033,620 |
3736 | USDJPY# | buy | 2017/02/03 03:20 | 112.576 | 0.1 | 2017/02/03 03:50 | 112.682 | 1,060 | 1,034,680 |
3737 | USDJPY# | sell | 2017/02/03 05:35 | 112.995 | 0.1 | 2017/02/03 14:30 | 113.097 | -1,020 | 1,033,660 |
3738 | USDJPY# | sell | 2017/02/03 21:45 | 113.029 | 0.1 | 2017/02/03 22:15 | 112.935 | 940 | 1,034,600 |
3739 | USDJPY# | sell | 2017/02/06 09:30 | 112.736 | 0.1 | 2017/02/06 10:15 | 112.618 | 1,180 | 1,035,780 |
3740 | USDJPY# | sell | 2017/02/06 07:05 | 112.548 | 0.1 | 2017/02/06 13:10 | 112.455 | 930 | 1,036,710 |
3741 | USDJPY# | buy | 2017/02/07 19:25 | 112.021 | 0.1 | 2017/02/07 21:30 | 112.138 | 1,170 | 1,037,880 |
3742 | USDJPY# | buy | 2017/02/08 03:40 | 112.198 | 0.1 | 2017/02/08 06:55 | 112.306 | 1,080 | 1,038,960 |
3743 | USDJPY# | sell | 2017/02/08 20:30 | 112.113 | 0.1 | 2017/02/08 23:15 | 111.999 | 1,140 | 1,040,100 |
3744 | USDJPY# | sell | 2017/02/08 20:30 | 112.104 | 0.1 | 2017/02/08 23:20 | 111.997 | 1,070 | 1,041,170 |
3745 | USDJPY# | sell | 2017/02/10 00:45 | 113.322 | 0.1 | 2017/02/10 09:05 | 113.668 | -3,460 | 1,037,710 |
3746 | USDJPY# | sell | 2017/02/10 00:50 | 113.331 | 0.1 | 2017/02/10 09:05 | 113.665 | -3,340 | 1,034,370 |
3747 | USDJPY# | buy | 2017/02/10 13:10 | 113.416 | 0.1 | 2017/02/10 14:35 | 113.528 | 1,120 | 1,035,490 |
3748 | USDJPY# | buy | 2017/02/10 13:10 | 113.433 | 0.1 | 2017/02/10 14:40 | 113.531 | 980 | 1,036,470 |
3749 | USDJPY# | buy | 2017/02/13 08:00 | 113.727 | 0.1 | 2017/02/13 11:10 | 113.751 | 240 | 1,036,710 |
3750 | USDJPY# | buy | 2017/02/13 08:00 | 113.729 | 0.1 | 2017/02/13 11:10 | 113.737 | 80 | 1,036,790 |
3751 | USDJPY# | buy | 2017/02/13 08:00 | 113.713 | 0.1 | 2017/02/13 11:20 | 113.753 | 400 | 1,037,190 |
3752 | USDJPY# | buy | 2017/02/13 21:20 | 113.623 | 0.1 | 2017/02/13 23:20 | 113.705 | 820 | 1,038,010 |
3753 | USDJPY# | sell | 2017/02/15 02:50 | 114.441 | 0.1 | 2017/02/15 05:10 | 114.326 | 1,150 | 1,039,160 |
3754 | USDJPY# | sell | 2017/02/15 02:55 | 114.474 | 0.1 | 2017/02/15 05:10 | 114.331 | 1,430 | 1,040,590 |
3755 | USDJPY# | buy | 2017/02/17 10:25 | 113.248 | 0.1 | 2017/02/17 11:05 | 113.012 | -2,360 | 1,038,230 |
3756 | USDJPY# | sell | 2017/02/17 21:50 | 112.955 | 0.1 | 2017/02/17 23:25 | 112.844 | 1,110 | 1,039,340 |
3757 | USDJPY# | buy | 2017/02/20 17:20 | 113.061 | 0.1 | 2017/02/20 19:25 | 113.135 | 740 | 1,040,080 |
3758 | USDJPY# | buy | 2017/02/21 09:00 | 113.458 | 0.1 | 2017/02/21 10:05 | 113.550 | 920 | 1,041,000 |
3759 | USDJPY# | buy | 2017/02/21 09:00 | 113.460 | 0.1 | 2017/02/21 11:11 | 113.621 | 1,610 | 1,042,610 |
3760 | USDJPY# | buy | 2017/02/21 16:55 | 113.524 | 0.1 | 2017/02/21 17:55 | 113.629 | 1,050 | 1,043,660 |
3761 | USDJPY# | buy | 2017/02/21 16:55 | 113.520 | 0.1 | 2017/02/21 17:55 | 113.634 | 1,140 | 1,044,800 |
3762 | USDJPY# | buy | 2017/02/21 16:55 | 113.514 | 0.1 | 2017/02/21 18:00 | 113.661 | 1,470 | 1,046,270 |
3763 | USDJPY# | buy | 2017/02/22 02:15 | 113.582 | 0.1 | 2017/02/22 08:15 | 113.542 | -400 | 1,045,870 |
3764 | USDJPY# | sell | 2017/02/22 17:40 | 113.310 | 0.1 | 2017/02/22 21:05 | 113.294 | 160 | 1,046,030 |
3765 | USDJPY# | sell | 2017/02/22 17:50 | 113.361 | 0.1 | 2017/02/22 21:05 | 113.307 | 540 | 1,046,570 |
3766 | USDJPY# | buy | 2017/02/22 21:10 | 113.110 | 0.1 | 2017/02/22 23:40 | 113.232 | 1,220 | 1,047,790 |
3767 | USDJPY# | sell | 2017/02/24 02:55 | 112.856 | 0.1 | 2017/02/24 05:35 | 112.785 | 710 | 1,048,500 |
3768 | USDJPY# | sell | 2017/02/24 16:55 | 112.465 | 0.1 | 2017/02/24 17:15 | 112.310 | 1,550 | 1,050,050 |
3769 | USDJPY# | sell | 2017/02/27 00:40 | 112.259 | 0.1 | 2017/02/27 02:12 | 112.095 | 1,640 | 1,051,690 |
3770 | USDJPY# | sell | 2017/02/27 00:40 | 112.260 | 0.1 | 2017/02/27 02:15 | 112.083 | 1,770 | 1,053,460 |
3771 | USDJPY# | sell | 2017/02/27 00:40 | 112.270 | 0.1 | 2017/02/27 02:15 | 112.075 | 1,950 | 1,055,410 |
3772 | USDJPY# | buy | 2017/02/28 02:55 | 112.462 | 0.1 | 2017/02/28 02:58 | 112.611 | 1,490 | 1,056,900 |
3773 | USDJPY# | buy | 2017/02/28 02:55 | 112.453 | 0.1 | 2017/02/28 03:00 | 112.628 | 1,750 | 1,058,650 |
3774 | USDJPY# | buy | 2017/02/28 02:55 | 112.468 | 0.1 | 2017/02/28 03:00 | 112.639 | 1,710 | 1,060,360 |
3775 | USDJPY# | sell | 2017/03/01 05:50 | 113.429 | 0.1 | 2017/03/01 18:30 | 113.778 | -3,490 | 1,056,870 |
3776 | USDJPY# | sell | 2017/03/01 05:55 | 113.435 | 0.1 | 2017/03/01 18:30 | 113.790 | -3,550 | 1,053,320 |
3777 | USDJPY# | buy | 2017/03/01 20:40 | 113.538 | 0.1 | 2017/03/01 21:15 | 113.634 | 960 | 1,054,280 |
3778 | USDJPY# | buy | 2017/03/01 20:45 | 113.515 | 0.1 | 2017/03/01 21:15 | 113.676 | 1,610 | 1,055,890 |
3779 | USDJPY# | buy | 2017/03/01 20:45 | 113.524 | 0.1 | 2017/03/01 21:15 | 113.648 | 1,240 | 1,057,130 |
3780 | USDJPY# | sell | 2017/03/02 01:45 | 114.051 | 0.1 | 2017/03/03 02:55 | 114.304 | -2,530 | 1,054,600 |
3781 | USDJPY# | sell | 2017/03/06 07:15 | 113.914 | 0.1 | 2017/03/06 08:35 | 113.761 | 1,530 | 1,056,130 |
3782 | USDJPY# | buy | 2017/03/06 09:00 | 113.693 | 0.1 | 2017/03/06 09:35 | 113.820 | 1,270 | 1,057,400 |
3783 | USDJPY# | sell | 2017/03/06 13:20 | 113.855 | 0.1 | 2017/03/06 15:25 | 113.686 | 1,690 | 1,059,090 |
3784 | USDJPY# | buy | 2017/03/07 05:25 | 113.917 | 0.1 | 2017/03/07 11:10 | 113.939 | 220 | 1,059,310 |
3785 | USDJPY# | buy | 2017/03/07 05:25 | 113.910 | 0.1 | 2017/03/07 11:15 | 113.948 | 380 | 1,059,690 |
3786 | USDJPY# | sell | 2017/03/08 09:50 | 113.844 | 0.1 | 2017/03/08 13:45 | 113.997 | -1,530 | 1,058,160 |
3787 | USDJPY# | buy | 2017/03/08 20:20 | 114.443 | 0.1 | 2017/03/09 01:25 | 114.464 | 210 | 1,058,370 |
3788 | USDJPY# | buy | 2017/03/08 20:25 | 114.414 | 0.1 | 2017/03/09 01:25 | 114.476 | 620 | 1,058,990 |
3789 | USDJPY# | buy | 2017/03/08 20:30 | 114.411 | 0.1 | 2017/03/09 01:25 | 114.466 | 550 | 1,059,540 |
3790 | USDJPY# | buy | 2017/03/08 20:30 | 114.397 | 0.1 | 2017/03/09 01:25 | 114.470 | 730 | 1,060,270 |
3791 | USDJPY# | buy | 2017/03/09 08:55 | 114.418 | 0.1 | 2017/03/09 09:35 | 114.541 | 1,230 | 1,061,500 |
3792 | USDJPY# | buy | 2017/03/14 03:50 | 114.782 | 0.1 | 2017/03/14 06:50 | 114.877 | 950 | 1,062,450 |
3793 | USDJPY# | buy | 2017/03/14 13:25 | 114.947 | 0.1 | 2017/03/14 20:45 | 114.697 | -2,500 | 1,059,950 |
3794 | USDJPY# | buy | 2017/03/16 02:05 | 113.241 | 0.1 | 2017/03/16 03:55 | 113.401 | 1,600 | 1,061,550 |
3795 | USDJPY# | buy | 2017/03/16 02:40 | 113.230 | 0.1 | 2017/03/16 03:55 | 113.403 | 1,730 | 1,063,280 |
3796 | USDJPY# | buy | 2017/03/16 02:50 | 113.196 | 0.1 | 2017/03/16 03:55 | 113.402 | 2,060 | 1,065,340 |
3797 | USDJPY# | buy | 2017/03/16 07:40 | 113.250 | 0.1 | 2017/03/16 09:30 | 113.042 | -2,080 | 1,063,260 |
3798 | USDJPY# | sell | 2017/03/16 19:55 | 113.334 | 0.1 | 2017/03/17 06:30 | 113.406 | -720 | 1,062,540 |
3799 | USDJPY# | buy | 2017/03/20 02:15 | 112.590 | 0.1 | 2017/03/20 03:55 | 112.536 | -540 | 1,062,000 |
3800 | USDJPY# | sell | 2017/03/20 08:00 | 112.607 | 0.1 | 2017/03/20 09:25 | 112.482 | 1,250 | 1,063,250 |
3801 | USDJPY# | sell | 2017/03/20 08:00 | 112.601 | 0.1 | 2017/03/20 09:25 | 112.481 | 1,200 | 1,064,450 |
3802 | USDJPY# | sell | 2017/03/22 23:30 | 111.196 | 0.1 | 2017/03/23 05:30 | 111.400 | -2,040 | 1,062,410 |
3803 | USDJPY# | sell | 2017/03/22 21:40 | 111.129 | 0.1 | 2017/03/23 05:40 | 111.380 | -2,510 | 1,059,900 |
3804 | USDJPY# | sell | 2017/03/22 23:30 | 111.198 | 0.1 | 2017/03/23 05:40 | 111.380 | -1,820 | 1,058,080 |
3805 | USDJPY# | buy | 2017/03/23 09:30 | 111.122 | 0.1 | 2017/03/23 09:55 | 111.223 | 1,010 | 1,059,090 |
3806 | USDJPY# | buy | 2017/03/24 10:45 | 111.182 | 0.1 | 2017/03/24 15:10 | 111.144 | -380 | 1,058,710 |
3807 | USDJPY# | buy | 2017/03/24 10:45 | 111.187 | 0.1 | 2017/03/24 15:35 | 111.224 | 370 | 1,059,080 |
3808 | USDJPY# | sell | 2017/03/24 21:55 | 111.187 | 0.1 | 2017/03/27 00:00 | 110.939 | 2,480 | 1,061,560 |
3809 | USDJPY# | buy | 2017/03/27 09:00 | 110.258 | 0.1 | 2017/03/27 11:55 | 110.303 | 450 | 1,062,010 |
3810 | USDJPY# | buy | 2017/03/27 09:05 | 110.283 | 0.1 | 2017/03/27 11:55 | 110.296 | 130 | 1,062,140 |
3811 | USDJPY# | buy | 2017/03/27 09:10 | 110.253 | 0.1 | 2017/03/27 11:55 | 110.301 | 480 | 1,062,620 |
3812 | USDJPY# | sell | 2017/03/27 12:30 | 110.401 | 0.1 | 2017/03/27 13:00 | 110.300 | 1,010 | 1,063,630 |
3813 | USDJPY# | sell | 2017/03/27 12:10 | 110.336 | 0.1 | 2017/03/27 13:05 | 110.281 | 550 | 1,064,180 |
3814 | USDJPY# | sell | 2017/03/27 12:15 | 110.339 | 0.1 | 2017/03/27 13:05 | 110.278 | 610 | 1,064,790 |
3815 | USDJPY# | sell | 2017/03/27 12:20 | 110.356 | 0.1 | 2017/03/27 13:05 | 110.295 | 610 | 1,065,400 |
3816 | USDJPY# | sell | 2017/03/27 12:30 | 110.397 | 0.1 | 2017/03/27 13:05 | 110.296 | 1,010 | 1,066,410 |
3817 | USDJPY# | sell | 2017/03/27 12:30 | 110.400 | 0.1 | 2017/03/27 14:38 | 110.247 | 1,530 | 1,067,940 |
3818 | USDJPY# | buy | 2017/03/27 15:00 | 110.176 | 0.1 | 2017/03/27 16:50 | 110.339 | 1,630 | 1,069,570 |
3819 | USDJPY# | sell | 2017/03/29 02:10 | 111.190 | 0.1 | 2017/03/29 03:35 | 111.127 | 630 | 1,070,200 |
3820 | USDJPY# | sell | 2017/03/29 02:15 | 111.183 | 0.1 | 2017/03/29 03:35 | 111.108 | 750 | 1,070,950 |
3821 | USDJPY# | sell | 2017/03/29 02:20 | 111.192 | 0.1 | 2017/03/29 03:35 | 111.124 | 680 | 1,071,630 |
3822 | USDJPY# | buy | 2017/03/31 08:40 | 111.895 | 0.1 | 2017/03/31 12:35 | 111.967 | 720 | 1,072,350 |
3823 | USDJPY# | buy | 2017/03/31 08:40 | 111.881 | 0.1 | 2017/03/31 12:35 | 111.959 | 780 | 1,073,130 |
3824 | USDJPY# | buy | 2017/03/31 08:40 | 111.884 | 0.1 | 2017/03/31 12:35 | 111.966 | 820 | 1,073,950 |
3825 | USDJPY# | sell | 2017/04/03 01:05 | 111.472 | 0.1 | 2017/04/03 01:40 | 111.340 | 1,320 | 1,075,270 |
3826 | USDJPY# | sell | 2017/04/03 01:05 | 111.472 | 0.1 | 2017/04/03 01:40 | 111.352 | 1,200 | 1,076,470 |
3827 | USDJPY# | sell | 2017/04/03 01:05 | 111.463 | 0.1 | 2017/04/03 01:41 | 111.307 | 1,560 | 1,078,030 |
3828 | USDJPY# | sell | 2017/04/04 16:30 | 110.622 | 0.1 | 2017/04/04 17:55 | 110.485 | 1,370 | 1,079,400 |
3829 | USDJPY# | buy | 2017/04/05 21:50 | 111.001 | 0.1 | 2017/04/06 06:55 | 110.502 | -4,990 | 1,074,410 |
3830 | USDJPY# | buy | 2017/04/05 21:50 | 111.013 | 0.1 | 2017/04/06 09:40 | 110.585 | -4,280 | 1,070,130 |
3831 | USDJPY# | buy | 2017/04/05 21:50 | 110.999 | 0.1 | 2017/04/06 09:40 | 110.585 | -4,140 | 1,065,990 |
3832 | USDJPY# | buy | 2017/04/06 22:00 | 110.746 | 0.1 | 2017/04/07 00:50 | 110.847 | 1,010 | 1,067,000 |
3833 | USDJPY# | buy | 2017/04/06 22:00 | 110.761 | 0.1 | 2017/04/07 00:50 | 110.847 | 860 | 1,067,860 |
3834 | USDJPY# | sell | 2017/04/10 04:05 | 111.562 | 0.1 | 2017/04/10 04:35 | 111.456 | 1,060 | 1,068,920 |
3835 | USDJPY# | buy | 2017/04/10 10:05 | 111.256 | 0.1 | 2017/04/10 10:55 | 111.361 | 1,050 | 1,069,970 |
3836 | USDJPY# | buy | 2017/04/10 10:05 | 111.255 | 0.1 | 2017/04/10 14:35 | 111.331 | 760 | 1,070,730 |
3837 | USDJPY# | buy | 2017/04/11 23:55 | 109.622 | 0.1 | 2017/04/12 02:15 | 109.681 | 590 | 1,071,320 |
3838 | USDJPY# | buy | 2017/04/12 00:25 | 109.625 | 0.1 | 2017/04/12 02:15 | 109.695 | 700 | 1,072,020 |
3839 | USDJPY# | buy | 2017/04/12 00:30 | 109.571 | 0.1 | 2017/04/12 02:15 | 109.682 | 1,110 | 1,073,130 |
3840 | USDJPY# | sell | 2017/04/12 02:30 | 109.726 | 0.1 | 2017/04/12 02:40 | 109.674 | 520 | 1,073,650 |
3841 | USDJPY# | sell | 2017/04/12 09:55 | 109.636 | 0.1 | 2017/04/12 13:50 | 109.610 | 260 | 1,073,910 |
3842 | USDJPY# | sell | 2017/04/12 09:35 | 109.581 | 0.1 | 2017/04/12 15:20 | 109.575 | 60 | 1,073,970 |
3843 | USDJPY# | sell | 2017/04/12 09:55 | 109.620 | 0.1 | 2017/04/12 15:20 | 109.566 | 540 | 1,074,510 |
3844 | USDJPY# | sell | 2017/04/13 09:05 | 109.068 | 0.1 | 2017/04/13 11:05 | 108.958 | 1,100 | 1,075,610 |
3845 | USDJPY# | sell | 2017/04/13 08:10 | 108.889 | 0.1 | 2017/04/13 11:10 | 108.918 | -290 | 1,075,320 |
3846 | USDJPY# | sell | 2017/04/13 08:25 | 108.939 | 0.1 | 2017/04/13 11:10 | 108.937 | 20 | 1,075,340 |
3847 | USDJPY# | sell | 2017/04/13 08:25 | 108.932 | 0.1 | 2017/04/13 11:10 | 108.923 | 90 | 1,075,430 |
3848 | USDJPY# | sell | 2017/04/13 08:30 | 108.957 | 0.1 | 2017/04/13 11:10 | 108.933 | 240 | 1,075,670 |
3849 | USDJPY# | sell | 2017/04/13 08:40 | 109.030 | 0.1 | 2017/04/13 11:10 | 108.936 | 940 | 1,076,610 |
3850 | USDJPY# | buy | 2017/04/13 19:50 | 109.076 | 0.1 | 2017/04/14 01:05 | 109.163 | 870 | 1,077,480 |
3851 | USDJPY# | sell | 2017/04/17 14:45 | 108.414 | 0.1 | 2017/04/17 17:45 | 108.347 | 670 | 1,078,150 |
3852 | USDJPY# | sell | 2017/04/17 14:55 | 108.426 | 0.1 | 2017/04/17 17:45 | 108.352 | 740 | 1,078,890 |
3853 | USDJPY# | buy | 2017/04/18 05:10 | 108.984 | 0.1 | 2017/04/18 07:30 | 109.038 | 540 | 1,079,430 |
3854 | USDJPY# | buy | 2017/04/18 05:15 | 108.962 | 0.1 | 2017/04/18 07:30 | 109.039 | 770 | 1,080,200 |
3855 | USDJPY# | buy | 2017/04/18 05:15 | 108.965 | 0.1 | 2017/04/18 07:30 | 109.034 | 690 | 1,080,890 |
3856 | USDJPY# | buy | 2017/04/18 05:15 | 108.959 | 0.1 | 2017/04/18 07:30 | 109.034 | 750 | 1,081,640 |
3857 | USDJPY# | buy | 2017/04/18 10:40 | 108.879 | 0.1 | 2017/04/18 14:10 | 108.917 | 380 | 1,082,020 |
3858 | USDJPY# | buy | 2017/04/18 10:40 | 108.882 | 0.1 | 2017/04/18 14:10 | 108.910 | 280 | 1,082,300 |
3859 | USDJPY# | buy | 2017/04/18 10:40 | 108.893 | 0.1 | 2017/04/18 14:10 | 108.913 | 200 | 1,082,500 |
3860 | USDJPY# | sell | 2017/04/19 02:50 | 108.529 | 0.1 | 2017/04/19 04:45 | 108.443 | 860 | 1,083,360 |
3861 | USDJPY# | sell | 2017/04/19 02:50 | 108.512 | 0.1 | 2017/04/19 04:45 | 108.440 | 720 | 1,084,080 |
3862 | USDJPY# | sell | 2017/04/19 03:00 | 108.532 | 0.1 | 2017/04/19 04:45 | 108.446 | 860 | 1,084,940 |
3863 | USDJPY# | buy | 2017/04/19 19:40 | 108.823 | 0.1 | 2017/04/19 21:00 | 108.932 | 1,090 | 1,086,030 |
3864 | USDJPY# | buy | 2017/04/19 22:00 | 108.706 | 0.1 | 2017/04/19 22:10 | 108.816 | 1,100 | 1,087,130 |
3865 | USDJPY# | buy | 2017/04/21 04:20 | 109.236 | 0.1 | 2017/04/21 09:00 | 109.322 | 860 | 1,087,990 |
3866 | USDJPY# | buy | 2017/04/21 04:20 | 109.228 | 0.1 | 2017/04/21 09:00 | 109.320 | 920 | 1,088,910 |
3867 | USDJPY# | buy | 2017/04/21 04:20 | 109.229 | 0.1 | 2017/04/21 09:00 | 109.333 | 1,040 | 1,089,950 |
3868 | USDJPY# | sell | 2017/04/24 08:45 | 110.233 | 0.1 | 2017/04/24 09:30 | 110.120 | 1,130 | 1,091,080 |
3869 | USDJPY# | sell | 2017/04/24 08:10 | 110.128 | 0.1 | 2017/04/24 10:10 | 110.087 | 410 | 1,091,490 |
3870 | USDJPY# | sell | 2017/04/24 08:30 | 110.172 | 0.1 | 2017/04/24 10:10 | 110.081 | 910 | 1,092,400 |
3871 | USDJPY# | buy | 2017/04/24 17:35 | 109.972 | 0.1 | 2017/04/25 01:30 | 109.819 | -1,530 | 1,090,870 |
3872 | USDJPY# | buy | 2017/04/24 17:50 | 109.934 | 0.1 | 2017/04/25 05:30 | 110.091 | 1,570 | 1,092,440 |
3873 | USDJPY# | sell | 2017/04/25 05:20 | 110.054 | 0.1 | 2017/04/25 15:30 | 110.618 | -5,640 | 1,086,800 |
3874 | USDJPY# | buy | 2017/05/01 15:45 | 111.610 | 0.1 | 2017/05/01 16:15 | 111.733 | 1,230 | 1,088,030 |
3875 | USDJPY# | buy | 2017/05/01 17:10 | 111.542 | 0.1 | 2017/05/01 18:20 | 111.654 | 1,120 | 1,089,150 |
3876 | USDJPY# | buy | 2017/05/02 16:40 | 112.150 | 0.1 | 2017/05/03 03:45 | 112.052 | -980 | 1,088,170 |
3877 | USDJPY# | buy | 2017/05/02 16:45 | 112.123 | 0.1 | 2017/05/03 03:45 | 112.065 | -580 | 1,087,590 |
3878 | USDJPY# | buy | 2017/05/04 09:55 | 112.689 | 0.1 | 2017/05/04 10:35 | 112.808 | 1,190 | 1,088,780 |
3879 | USDJPY# | buy | 2017/05/04 09:55 | 112.706 | 0.1 | 2017/05/04 10:35 | 112.797 | 910 | 1,089,690 |
3880 | USDJPY# | buy | 2017/05/04 09:55 | 112.704 | 0.1 | 2017/05/04 11:02 | 112.844 | 1,400 | 1,091,090 |
3881 | USDJPY# | sell | 2017/05/05 00:35 | 112.544 | 0.1 | 2017/05/05 06:35 | 112.433 | 1,110 | 1,092,200 |
3882 | USDJPY# | sell | 2017/05/05 00:45 | 112.531 | 0.1 | 2017/05/05 06:35 | 112.434 | 970 | 1,093,170 |
3883 | USDJPY# | sell | 2017/05/05 14:05 | 112.412 | 0.1 | 2017/05/05 22:15 | 112.616 | -2,040 | 1,091,130 |
3884 | USDJPY# | sell | 2017/05/05 14:00 | 112.387 | 0.1 | 2017/05/05 22:30 | 112.581 | -1,940 | 1,089,190 |
3885 | USDJPY# | buy | 2017/05/05 22:45 | 112.529 | 0.1 | 2017/05/05 23:40 | 112.622 | 930 | 1,090,120 |
3886 | USDJPY# | buy | 2017/05/05 22:45 | 112.525 | 0.1 | 2017/05/05 23:40 | 112.625 | 1,000 | 1,091,120 |
3887 | USDJPY# | buy | 2017/05/05 22:45 | 112.530 | 0.1 | 2017/05/05 23:40 | 112.623 | 930 | 1,092,050 |
3888 | USDJPY# | buy | 2017/05/09 22:40 | 113.895 | 0.1 | 2017/05/09 23:45 | 114.045 | 1,500 | 1,093,550 |
3889 | USDJPY# | buy | 2017/05/09 22:40 | 113.891 | 0.1 | 2017/05/09 23:50 | 114.027 | 1,360 | 1,094,910 |
3890 | USDJPY# | buy | 2017/05/09 22:40 | 113.890 | 0.1 | 2017/05/09 23:50 | 114.016 | 1,260 | 1,096,170 |
3891 | USDJPY# | buy | 2017/05/10 01:35 | 113.765 | 0.1 | 2017/05/10 03:35 | 113.865 | 1,000 | 1,097,170 |
3892 | USDJPY# | sell | 2017/05/10 09:40 | 113.928 | 0.1 | 2017/05/10 11:10 | 113.820 | 1,080 | 1,098,250 |
3893 | USDJPY# | buy | 2017/05/11 04:15 | 114.176 | 0.1 | 2017/05/11 07:00 | 114.204 | 280 | 1,098,530 |
3894 | USDJPY# | buy | 2017/05/11 04:20 | 114.149 | 0.1 | 2017/05/11 07:00 | 114.210 | 610 | 1,099,140 |
3895 | USDJPY# | buy | 2017/05/11 04:20 | 114.153 | 0.1 | 2017/05/11 07:00 | 114.211 | 580 | 1,099,720 |
3896 | USDJPY# | buy | 2017/05/16 00:10 | 113.637 | 0.1 | 2017/05/16 03:15 | 113.714 | 770 | 1,100,490 |
3897 | USDJPY# | buy | 2017/05/17 08:45 | 112.379 | 0.1 | 2017/05/17 11:10 | 112.474 | 950 | 1,101,440 |
3898 | USDJPY# | buy | 2017/05/17 08:50 | 112.364 | 0.1 | 2017/05/17 11:10 | 112.468 | 1,040 | 1,102,480 |
3899 | USDJPY# | sell | 2017/05/18 02:50 | 111.118 | 0.1 | 2017/05/18 03:57 | 110.966 | 1,520 | 1,104,000 |
3900 | USDJPY# | sell | 2017/05/18 02:35 | 111.049 | 0.1 | 2017/05/18 04:00 | 110.976 | 730 | 1,104,730 |
3901 | USDJPY# | sell | 2017/05/18 02:40 | 111.077 | 0.1 | 2017/05/18 04:00 | 110.965 | 1,120 | 1,105,850 |
3902 | USDJPY# | sell | 2017/05/18 02:45 | 111.093 | 0.1 | 2017/05/18 04:00 | 110.961 | 1,320 | 1,107,170 |
3903 | USDJPY# | sell | 2017/05/18 02:50 | 111.119 | 0.1 | 2017/05/18 04:00 | 110.961 | 1,580 | 1,108,750 |
3904 | USDJPY# | sell | 2017/05/18 02:50 | 111.111 | 0.1 | 2017/05/18 04:00 | 110.976 | 1,350 | 1,110,100 |
3905 | USDJPY# | sell | 2017/05/18 08:10 | 111.237 | 0.1 | 2017/05/18 10:25 | 111.170 | 670 | 1,110,770 |
3906 | USDJPY# | sell | 2017/05/18 08:10 | 111.234 | 0.1 | 2017/05/18 10:25 | 111.189 | 450 | 1,111,220 |
3907 | USDJPY# | sell | 2017/05/18 08:10 | 111.224 | 0.1 | 2017/05/18 10:25 | 111.176 | 480 | 1,111,700 |
3908 | USDJPY# | sell | 2017/05/18 14:40 | 110.843 | 0.1 | 2017/05/18 14:50 | 110.719 | 1,240 | 1,112,940 |
3909 | USDJPY# | sell | 2017/05/18 14:40 | 110.843 | 0.1 | 2017/05/18 14:50 | 110.699 | 1,440 | 1,114,380 |
3910 | USDJPY# | sell | 2017/05/18 15:55 | 110.876 | 0.1 | 2017/05/18 16:00 | 110.766 | 1,100 | 1,115,480 |
3911 | USDJPY# | sell | 2017/05/18 16:35 | 111.056 | 0.1 | 2017/05/18 19:05 | 110.743 | 3,130 | 1,118,610 |
3912 | USDJPY# | sell | 2017/05/18 16:40 | 111.171 | 0.1 | 2017/05/18 19:05 | 110.741 | 4,300 | 1,122,910 |
3913 | USDJPY# | buy | 2017/05/19 02:35 | 111.366 | 0.1 | 2017/05/19 06:55 | 111.339 | -270 | 1,122,640 |
3914 | USDJPY# | sell | 2017/05/26 15:35 | 111.148 | 0.1 | 2017/05/26 15:40 | 111.071 | 770 | 1,123,410 |
3915 | USDJPY# | sell | 2017/05/26 16:10 | 111.281 | 0.1 | 2017/05/26 17:10 | 111.167 | 1,140 | 1,124,550 |
3916 | USDJPY# | sell | 2017/05/26 16:10 | 111.286 | 0.1 | 2017/05/26 17:10 | 111.166 | 1,200 | 1,125,750 |
3917 | USDJPY# | sell | 2017/05/26 16:10 | 111.289 | 0.1 | 2017/05/26 17:13 | 111.148 | 1,410 | 1,127,160 |
3918 | USDJPY# | sell | 2017/05/26 19:20 | 111.414 | 0.1 | 2017/05/26 20:25 | 111.299 | 1,150 | 1,128,310 |
3919 | USDJPY# | sell | 2017/05/26 19:20 | 111.416 | 0.1 | 2017/05/26 20:25 | 111.290 | 1,260 | 1,129,570 |
3920 | USDJPY# | sell | 2017/05/26 16:05 | 111.260 | 0.1 | 2017/05/26 21:25 | 111.249 | 110 | 1,129,680 |
3921 | USDJPY# | sell | 2017/05/26 16:10 | 111.282 | 0.1 | 2017/05/26 21:25 | 111.238 | 440 | 1,130,120 |
3922 | USDJPY# | sell | 2017/05/29 03:35 | 111.367 | 0.1 | 2017/05/29 07:05 | 111.342 | 250 | 1,130,370 |
3923 | USDJPY# | sell | 2017/05/31 00:05 | 110.859 | 0.1 | 2017/05/31 02:30 | 110.780 | 790 | 1,131,160 |
3924 | USDJPY# | sell | 2017/05/31 04:15 | 110.994 | 0.1 | 2017/05/31 07:45 | 110.990 | 40 | 1,131,200 |
3925 | USDJPY# | buy | 2017/06/02 11:10 | 111.513 | 0.1 | 2017/06/05 00:20 | 110.481 | -10,320 | 1,120,880 |
3926 | USDJPY# | buy | 2017/06/02 11:10 | 111.521 | 0.1 | 2017/06/05 01:25 | 110.553 | -9,680 | 1,111,200 |
3927 | USDJPY# | buy | 2017/06/02 11:10 | 111.519 | 0.1 | 2017/06/05 01:25 | 110.540 | -9,790 | 1,101,410 |
3928 | USDJPY# | sell | 2017/06/05 08:10 | 110.710 | 0.1 | 2017/06/05 09:05 | 110.592 | 1,180 | 1,102,590 |
3929 | USDJPY# | sell | 2017/06/05 13:55 | 110.629 | 0.1 | 2017/06/05 15:10 | 110.503 | 1,260 | 1,103,850 |
3930 | USDJPY# | sell | 2017/06/06 21:50 | 109.525 | 0.1 | 2017/06/06 22:35 | 109.419 | 1,060 | 1,104,910 |
3931 | USDJPY# | sell | 2017/06/06 21:50 | 109.527 | 0.1 | 2017/06/06 22:35 | 109.406 | 1,210 | 1,106,120 |
3932 | USDJPY# | sell | 2017/06/06 21:50 | 109.519 | 0.1 | 2017/06/07 00:05 | 109.356 | 1,630 | 1,107,750 |
3933 | USDJPY# | buy | 2017/06/07 09:35 | 109.394 | 0.1 | 2017/06/07 11:30 | 109.201 | -1,930 | 1,105,820 |
3934 | USDJPY# | buy | 2017/06/08 07:50 | 109.747 | 0.1 | 2017/06/08 10:30 | 109.692 | -550 | 1,105,270 |
3935 | USDJPY# | buy | 2017/06/08 07:50 | 109.747 | 0.1 | 2017/06/08 10:35 | 109.699 | -480 | 1,104,790 |
3936 | USDJPY# | buy | 2017/06/08 07:50 | 109.760 | 0.1 | 2017/06/08 10:35 | 109.706 | -540 | 1,104,250 |
3937 | USDJPY# | buy | 2017/06/08 21:50 | 109.883 | 0.1 | 2017/06/08 22:15 | 109.985 | 1,020 | 1,105,270 |
3938 | USDJPY# | buy | 2017/06/09 19:20 | 110.521 | 0.1 | 2017/06/12 00:00 | 110.289 | -2,320 | 1,102,950 |
3939 | USDJPY# | buy | 2017/06/09 19:20 | 110.514 | 0.1 | 2017/06/12 00:00 | 110.293 | -2,210 | 1,100,740 |
3940 | USDJPY# | buy | 2017/06/09 20:05 | 110.456 | 0.1 | 2017/06/12 00:00 | 110.298 | -1,580 | 1,099,160 |
3941 | USDJPY# | sell | 2017/06/12 23:30 | 109.948 | 0.1 | 2017/06/13 01:55 | 109.841 | 1,070 | 1,100,230 |
3942 | USDJPY# | sell | 2017/06/13 03:20 | 109.978 | 0.1 | 2017/06/13 09:55 | 109.996 | -180 | 1,100,050 |
3943 | USDJPY# | sell | 2017/06/14 21:35 | 109.584 | 0.1 | 2017/06/14 21:44 | 109.424 | 1,600 | 1,101,650 |
3944 | USDJPY# | sell | 2017/06/14 21:35 | 109.592 | 0.1 | 2017/06/14 21:45 | 109.393 | 1,990 | 1,103,640 |
3945 | USDJPY# | sell | 2017/06/14 22:25 | 109.811 | 0.1 | 2017/06/14 23:00 | 109.664 | 1,470 | 1,105,110 |
3946 | USDJPY# | sell | 2017/06/14 21:35 | 109.588 | 0.1 | 2017/06/15 01:50 | 109.391 | 1,970 | 1,107,080 |
3947 | USDJPY# | sell | 2017/06/14 21:40 | 109.577 | 0.1 | 2017/06/15 01:50 | 109.394 | 1,830 | 1,108,910 |
3948 | USDJPY# | sell | 2017/06/14 22:10 | 109.656 | 0.1 | 2017/06/15 01:50 | 109.389 | 2,670 | 1,111,580 |
3949 | USDJPY# | buy | 2017/06/15 01:50 | 109.378 | 0.1 | 2017/06/15 03:05 | 109.485 | 1,070 | 1,112,650 |
3950 | USDJPY# | buy | 2017/06/15 01:50 | 109.386 | 0.1 | 2017/06/15 03:10 | 109.547 | 1,610 | 1,114,260 |
3951 | USDJPY# | buy | 2017/06/15 01:55 | 109.310 | 0.1 | 2017/06/15 03:10 | 109.554 | 2,440 | 1,116,700 |
3952 | USDJPY# | buy | 2017/06/15 02:00 | 109.350 | 0.1 | 2017/06/15 03:10 | 109.553 | 2,030 | 1,118,730 |
3953 | USDJPY# | sell | 2017/06/15 03:40 | 109.731 | 0.1 | 2017/06/15 04:10 | 109.633 | 980 | 1,119,710 |
3954 | USDJPY# | sell | 2017/06/15 03:25 | 109.635 | 0.1 | 2017/06/15 04:20 | 109.572 | 630 | 1,120,340 |
3955 | USDJPY# | sell | 2017/06/15 03:30 | 109.639 | 0.1 | 2017/06/15 04:20 | 109.574 | 650 | 1,120,990 |
3956 | USDJPY# | sell | 2017/06/15 03:35 | 109.678 | 0.1 | 2017/06/15 04:20 | 109.580 | 980 | 1,121,970 |
3957 | USDJPY# | sell | 2017/06/15 08:40 | 109.700 | 0.1 | 2017/06/15 09:05 | 109.588 | 1,120 | 1,123,090 |
3958 | USDJPY# | sell | 2017/06/16 03:00 | 110.992 | 0.1 | 2017/06/16 03:05 | 111.145 | -1,530 | 1,121,560 |
3959 | USDJPY# | sell | 2017/06/16 05:20 | 111.195 | 0.1 | 2017/06/16 08:40 | 111.114 | 810 | 1,122,370 |
3960 | USDJPY# | sell | 2017/06/16 03:00 | 110.990 | 0.1 | 2017/06/16 08:45 | 111.107 | -1,170 | 1,121,200 |
3961 | USDJPY# | buy | 2017/06/16 08:50 | 111.085 | 0.1 | 2017/06/16 09:45 | 111.305 | 2,200 | 1,123,400 |
3962 | USDJPY# | buy | 2017/06/16 15:45 | 111.166 | 0.1 | 2017/06/16 23:20 | 110.842 | -3,240 | 1,120,160 |
3963 | USDJPY# | buy | 2017/06/16 15:45 | 111.167 | 0.1 | 2017/06/19 02:55 | 110.934 | -2,330 | 1,117,830 |
3964 | USDJPY# | buy | 2017/06/16 15:45 | 111.167 | 0.1 | 2017/06/19 03:00 | 110.962 | -2,050 | 1,115,780 |
3965 | USDJPY# | sell | 2017/06/19 03:20 | 111.034 | 0.1 | 2017/06/19 07:55 | 110.976 | 580 | 1,116,360 |
3966 | USDJPY# | buy | 2017/06/20 09:15 | 111.545 | 0.1 | 2017/06/20 09:55 | 111.650 | 1,050 | 1,117,410 |
3967 | USDJPY# | buy | 2017/06/20 08:40 | 111.587 | 0.1 | 2017/06/20 10:05 | 111.697 | 1,100 | 1,118,510 |
3968 | USDJPY# | buy | 2017/06/20 08:40 | 111.582 | 0.1 | 2017/06/20 10:05 | 111.677 | 950 | 1,119,460 |
3969 | USDJPY# | buy | 2017/06/26 15:40 | 111.472 | 0.1 | 2017/06/26 19:20 | 111.556 | 840 | 1,120,300 |
3970 | USDJPY# | buy | 2017/06/27 08:05 | 111.787 | 0.1 | 2017/06/27 13:00 | 111.734 | -530 | 1,119,770 |
3971 | USDJPY# | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:05 | 111.738 | -510 | 1,119,260 |
3972 | USDJPY# | buy | 2017/06/27 08:05 | 111.799 | 0.1 | 2017/06/27 13:05 | 111.747 | -520 | 1,118,740 |
3973 | USDJPY# | buy | 2017/06/28 03:25 | 112.085 | 0.1 | 2017/06/28 04:25 | 112.200 | 1,150 | 1,119,890 |
3974 | USDJPY# | buy | 2017/06/28 03:25 | 112.093 | 0.1 | 2017/06/28 04:25 | 112.209 | 1,160 | 1,121,050 |
3975 | USDJPY# | buy | 2017/06/29 18:20 | 112.406 | 0.1 | 2017/06/29 23:05 | 112.145 | -2,610 | 1,118,440 |
3976 | USDJPY# | buy | 2017/06/29 18:40 | 112.361 | 0.1 | 2017/06/29 23:05 | 112.149 | -2,120 | 1,116,320 |
3977 | USDJPY# | buy | 2017/06/30 01:50 | 112.001 | 0.1 | 2017/06/30 03:10 | 112.083 | 820 | 1,117,140 |
3978 | USDJPY# | buy | 2017/06/30 01:55 | 111.980 | 0.1 | 2017/06/30 03:10 | 112.083 | 1,030 | 1,118,170 |
3979 | USDJPY# | buy | 2017/06/30 02:00 | 111.966 | 0.1 | 2017/06/30 03:10 | 112.079 | 1,130 | 1,119,300 |
3980 | USDJPY# | sell | 2017/06/30 09:25 | 112.085 | 0.1 | 2017/06/30 10:05 | 111.907 | 1,780 | 1,121,080 |
3981 | USDJPY# | buy | 2017/07/04 01:55 | 113.325 | 0.1 | 2017/07/04 11:00 | 113.106 | -2,190 | 1,118,890 |
3982 | USDJPY# | buy | 2017/07/04 03:55 | 113.218 | 0.1 | 2017/07/04 11:00 | 113.116 | -1,020 | 1,117,870 |
3983 | USDJPY# | buy | 2017/07/04 01:55 | 113.322 | 0.1 | 2017/07/04 11:05 | 113.215 | -1,070 | 1,116,800 |
3984 | USDJPY# | sell | 2017/07/04 11:15 | 113.279 | 0.1 | 2017/07/04 13:15 | 113.177 | 1,020 | 1,117,820 |
3985 | USDJPY# | buy | 2017/07/05 17:05 | 113.310 | 0.1 | 2017/07/05 21:10 | 113.422 | 1,120 | 1,118,940 |
3986 | USDJPY# | buy | 2017/07/05 17:05 | 113.320 | 0.1 | 2017/07/05 21:10 | 113.419 | 990 | 1,119,930 |
3987 | USDJPY# | sell | 2017/07/05 21:10 | 113.432 | 0.1 | 2017/07/05 22:10 | 113.311 | 1,210 | 1,121,140 |
3988 | USDJPY# | sell | 2017/07/06 03:10 | 113.270 | 0.1 | 2017/07/06 03:49 | 113.124 | 1,460 | 1,122,600 |
3989 | USDJPY# | sell | 2017/07/06 03:10 | 113.283 | 0.1 | 2017/07/06 03:50 | 113.146 | 1,370 | 1,123,970 |
3990 | USDJPY# | buy | 2017/07/06 04:05 | 113.035 | 0.1 | 2017/07/06 04:45 | 113.138 | 1,030 | 1,125,000 |
3991 | USDJPY# | sell | 2017/07/06 08:30 | 113.184 | 0.1 | 2017/07/06 11:55 | 113.253 | -690 | 1,124,310 |
3992 | USDJPY# | sell | 2017/07/06 08:30 | 113.187 | 0.1 | 2017/07/06 11:55 | 113.248 | -610 | 1,123,700 |
3993 | USDJPY# | sell | 2017/07/06 09:35 | 113.206 | 0.1 | 2017/07/06 12:00 | 113.207 | -10 | 1,123,690 |
3994 | USDJPY# | buy | 2017/07/07 15:35 | 113.543 | 0.1 | 2017/07/07 15:40 | 113.783 | 2,400 | 1,126,090 |
3995 | USDJPY# | buy | 2017/07/07 15:35 | 113.540 | 0.1 | 2017/07/07 15:40 | 113.799 | 2,590 | 1,128,680 |
3996 | USDJPY# | buy | 2017/07/07 22:55 | 113.870 | 0.1 | 2017/07/10 00:10 | 113.978 | 1,080 | 1,129,760 |
3997 | USDJPY# | buy | 2017/07/07 22:55 | 113.886 | 0.1 | 2017/07/10 00:10 | 113.976 | 900 | 1,130,660 |
3998 | USDJPY# | sell | 2017/07/10 04:05 | 114.190 | 0.1 | 2017/07/10 09:20 | 114.227 | -370 | 1,130,290 |
3999 | USDJPY# | buy | 2017/07/10 14:35 | 114.127 | 0.1 | 2017/07/10 16:45 | 114.246 | 1,190 | 1,131,480 |
4000 | USDJPY# | sell | 2017/07/13 01:55 | 113.291 | 0.1 | 2017/07/13 04:00 | 113.222 | 690 | 1,132,170 |
4001 | USDJPY# | sell | 2017/07/13 02:00 | 113.307 | 0.1 | 2017/07/13 04:00 | 113.221 | 860 | 1,133,030 |
4002 | USDJPY# | sell | 2017/07/13 14:40 | 113.167 | 0.1 | 2017/07/13 20:10 | 113.278 | -1,110 | 1,131,920 |
4003 | USDJPY# | buy | 2017/07/14 20:55 | 112.510 | 0.1 | 2017/07/14 21:50 | 112.566 | 560 | 1,132,480 |
4004 | USDJPY# | buy | 2017/07/14 23:25 | 112.500 | 0.1 | 2017/07/17 01:25 | 112.597 | 970 | 1,133,450 |
4005 | USDJPY# | buy | 2017/07/14 23:30 | 112.489 | 0.1 | 2017/07/17 01:25 | 112.597 | 1,080 | 1,134,530 |
4006 | USDJPY# | buy | 2017/07/17 00:45 | 112.482 | 0.1 | 2017/07/17 01:25 | 112.601 | 1,190 | 1,135,720 |
4007 | USDJPY# | sell | 2017/07/17 01:25 | 112.603 | 0.1 | 2017/07/17 01:45 | 112.542 | 610 | 1,136,330 |
4008 | USDJPY# | sell | 2017/07/17 01:25 | 112.598 | 0.1 | 2017/07/17 02:05 | 112.479 | 1,190 | 1,137,520 |
4009 | USDJPY# | sell | 2017/07/17 01:25 | 112.583 | 0.1 | 2017/07/17 02:50 | 112.451 | 1,320 | 1,138,840 |
4010 | USDJPY# | sell | 2017/07/17 17:45 | 112.629 | 0.1 | 2017/07/17 20:20 | 112.667 | -380 | 1,138,460 |
4011 | USDJPY# | sell | 2017/07/18 10:10 | 112.319 | 0.1 | 2017/07/18 12:45 | 112.221 | 980 | 1,139,440 |
4012 | USDJPY# | sell | 2017/07/18 10:10 | 112.300 | 0.1 | 2017/07/18 13:05 | 112.188 | 1,120 | 1,140,560 |
4013 | USDJPY# | sell | 2017/07/19 22:20 | 111.853 | 0.1 | 2017/07/20 02:10 | 111.843 | 100 | 1,140,660 |
4014 | USDJPY# | buy | 2017/07/20 14:25 | 112.177 | 0.1 | 2017/07/20 14:40 | 112.271 | 940 | 1,141,600 |
4015 | USDJPY# | buy | 2017/07/20 14:25 | 112.191 | 0.1 | 2017/07/20 20:50 | 111.878 | -3,130 | 1,138,470 |
4016 | USDJPY# | sell | 2017/07/20 21:45 | 111.978 | 0.1 | 2017/07/20 23:55 | 111.874 | 1,040 | 1,139,510 |
4017 | USDJPY# | buy | 2017/07/21 09:05 | 111.842 | 0.1 | 2017/07/21 15:15 | 111.406 | -4,360 | 1,135,150 |
4018 | USDJPY# | sell | 2017/07/24 16:30 | 110.936 | 0.1 | 2017/07/25 04:55 | 111.209 | -2,730 | 1,132,420 |
4019 | USDJPY# | buy | 2017/07/25 05:25 | 111.095 | 0.1 | 2017/07/25 10:30 | 111.061 | -340 | 1,132,080 |
4020 | USDJPY# | buy | 2017/07/27 03:15 | 111.052 | 0.1 | 2017/07/27 07:55 | 111.014 | -380 | 1,131,700 |
4021 | USDJPY# | buy | 2017/07/27 03:20 | 111.033 | 0.1 | 2017/07/27 07:55 | 111.015 | -180 | 1,131,520 |
4022 | USDJPY# | buy | 2017/07/27 03:25 | 110.972 | 0.1 | 2017/07/27 07:55 | 111.019 | 470 | 1,131,990 |
4023 | USDJPY# | sell | 2017/07/27 08:15 | 111.069 | 0.1 | 2017/07/27 08:40 | 110.994 | 750 | 1,132,740 |
4024 | USDJPY# | sell | 2017/07/27 08:15 | 111.073 | 0.1 | 2017/07/27 17:00 | 111.292 | -2,190 | 1,130,550 |
4025 | USDJPY# | sell | 2017/07/27 10:05 | 111.194 | 0.1 | 2017/07/27 17:00 | 111.291 | -970 | 1,129,580 |
4026 | USDJPY# | sell | 2017/07/27 10:20 | 111.223 | 0.1 | 2017/07/27 17:00 | 111.297 | -740 | 1,128,840 |
4027 | USDJPY# | sell | 2017/07/27 10:20 | 111.219 | 0.1 | 2017/07/27 17:00 | 111.302 | -830 | 1,128,010 |
4028 | USDJPY# | buy | 2017/07/27 20:00 | 111.315 | 0.1 | 2017/07/27 23:05 | 111.239 | -760 | 1,127,250 |
4029 | USDJPY# | buy | 2017/07/27 20:00 | 111.323 | 0.1 | 2017/07/27 23:20 | 111.261 | -620 | 1,126,630 |
4030 | USDJPY# | sell | 2017/07/31 09:20 | 110.616 | 0.1 | 2017/07/31 12:40 | 110.581 | 350 | 1,126,980 |
4031 | USDJPY# | sell | 2017/07/31 09:40 | 110.675 | 0.1 | 2017/07/31 12:40 | 110.566 | 1,090 | 1,128,070 |
4032 | USDJPY# | sell | 2017/07/31 09:40 | 110.658 | 0.1 | 2017/07/31 12:40 | 110.576 | 820 | 1,128,890 |
4033 | USDJPY# | sell | 2017/08/01 02:20 | 110.378 | 0.1 | 2017/08/01 04:00 | 110.268 | 1,100 | 1,129,990 |
4034 | USDJPY# | sell | 2017/08/01 02:20 | 110.380 | 0.1 | 2017/08/01 05:11 | 110.221 | 1,590 | 1,131,580 |
4035 | USDJPY# | sell | 2017/08/02 22:55 | 110.693 | 0.1 | 2017/08/03 04:35 | 110.656 | 370 | 1,131,950 |
4036 | USDJPY# | sell | 2017/08/04 04:10 | 110.078 | 0.1 | 2017/08/04 07:15 | 110.055 | 230 | 1,132,180 |
4037 | USDJPY# | sell | 2017/08/04 04:10 | 110.086 | 0.1 | 2017/08/04 07:15 | 110.045 | 410 | 1,132,590 |
4038 | USDJPY# | sell | 2017/08/04 04:10 | 110.081 | 0.1 | 2017/08/04 07:15 | 110.055 | 260 | 1,132,850 |
4039 | USDJPY# | buy | 2017/08/04 22:40 | 110.613 | 0.1 | 2017/08/07 00:37 | 110.721 | 1,080 | 1,133,930 |
4040 | USDJPY# | buy | 2017/08/04 21:30 | 110.677 | 0.1 | 2017/08/07 00:40 | 110.746 | 690 | 1,134,620 |
4041 | USDJPY# | buy | 2017/08/04 21:35 | 110.678 | 0.1 | 2017/08/07 00:40 | 110.754 | 760 | 1,135,380 |
4042 | USDJPY# | buy | 2017/08/04 21:40 | 110.693 | 0.1 | 2017/08/07 00:40 | 110.749 | 560 | 1,135,940 |
4043 | USDJPY# | sell | 2017/08/07 01:05 | 110.779 | 0.1 | 2017/08/07 03:55 | 110.744 | 350 | 1,136,290 |
4044 | USDJPY# | sell | 2017/08/08 17:15 | 110.536 | 0.1 | 2017/08/08 19:15 | 110.580 | -440 | 1,135,850 |
4045 | USDJPY# | sell | 2017/08/09 08:10 | 109.985 | 0.1 | 2017/08/09 10:45 | 109.901 | 840 | 1,136,690 |
4046 | USDJPY# | sell | 2017/08/09 08:45 | 110.045 | 0.1 | 2017/08/09 10:45 | 109.902 | 1,430 | 1,138,120 |
4047 | USDJPY# | sell | 2017/08/09 08:45 | 110.039 | 0.1 | 2017/08/09 10:50 | 109.893 | 1,460 | 1,139,580 |
4048 | USDJPY# | buy | 2017/08/09 11:00 | 109.837 | 0.1 | 2017/08/09 11:20 | 109.685 | -1,520 | 1,138,060 |
4049 | USDJPY# | sell | 2017/08/09 16:35 | 109.993 | 0.1 | 2017/08/09 18:30 | 109.866 | 1,270 | 1,139,330 |
4050 | USDJPY# | buy | 2017/08/11 03:50 | 109.007 | 0.1 | 2017/08/11 04:20 | 109.109 | 1,020 | 1,140,350 |
4051 | USDJPY# | sell | 2017/08/11 08:50 | 109.058 | 0.1 | 2017/08/11 11:15 | 109.056 | 20 | 1,140,370 |
4052 | USDJPY# | sell | 2017/08/11 08:50 | 109.063 | 0.1 | 2017/08/11 11:15 | 109.058 | 50 | 1,140,420 |
4053 | USDJPY# | sell | 2017/08/11 10:00 | 109.210 | 0.1 | 2017/08/11 11:15 | 109.059 | 1,510 | 1,141,930 |
4054 | USDJPY# | sell | 2017/08/11 14:20 | 109.178 | 0.1 | 2017/08/11 15:30 | 108.770 | 4,080 | 1,146,010 |
4055 | USDJPY# | buy | 2017/08/15 18:55 | 110.423 | 0.1 | 2017/08/15 21:50 | 110.515 | 920 | 1,146,930 |
4056 | USDJPY# | buy | 2017/08/15 18:55 | 110.416 | 0.1 | 2017/08/15 21:58 | 110.563 | 1,470 | 1,148,400 |
4057 | USDJPY# | buy | 2017/08/15 18:50 | 110.434 | 0.1 | 2017/08/15 22:00 | 110.585 | 1,510 | 1,149,910 |
4058 | USDJPY# | buy | 2017/08/16 13:40 | 110.784 | 0.1 | 2017/08/16 16:05 | 110.895 | 1,110 | 1,151,020 |
4059 | USDJPY# | buy | 2017/08/17 02:30 | 110.052 | 0.1 | 2017/08/17 09:10 | 109.879 | -1,730 | 1,149,290 |
4060 | USDJPY# | buy | 2017/08/17 02:55 | 110.029 | 0.1 | 2017/08/17 09:10 | 109.871 | -1,580 | 1,147,710 |
4061 | USDJPY# | buy | 2017/08/17 03:00 | 110.014 | 0.1 | 2017/08/17 09:10 | 109.886 | -1,280 | 1,146,430 |
4062 | USDJPY# | buy | 2017/08/17 08:20 | 109.782 | 0.1 | 2017/08/17 09:55 | 109.888 | 1,060 | 1,147,490 |
4063 | USDJPY# | sell | 2017/08/17 10:20 | 110.057 | 0.1 | 2017/08/17 10:35 | 109.953 | 1,040 | 1,148,530 |
4064 | USDJPY# | sell | 2017/08/17 10:20 | 110.046 | 0.1 | 2017/08/17 11:00 | 109.933 | 1,130 | 1,149,660 |
4065 | USDJPY# | sell | 2017/08/17 10:20 | 110.042 | 0.1 | 2017/08/17 16:30 | 110.090 | -480 | 1,149,180 |
4066 | USDJPY# | sell | 2017/08/17 13:30 | 110.173 | 0.1 | 2017/08/17 16:30 | 110.094 | 790 | 1,149,970 |
4067 | USDJPY# | buy | 2017/08/17 17:05 | 109.823 | 0.1 | 2017/08/17 17:35 | 110.026 | 2,030 | 1,152,000 |
4068 | USDJPY# | sell | 2017/08/18 18:30 | 109.200 | 0.1 | 2017/08/18 22:05 | 109.221 | -210 | 1,151,790 |
4069 | USDJPY# | sell | 2017/08/18 18:30 | 109.200 | 0.1 | 2017/08/18 22:05 | 109.226 | -260 | 1,151,530 |
4070 | USDJPY# | sell | 2017/08/21 23:20 | 108.974 | 0.1 | 2017/08/22 02:45 | 108.927 | 470 | 1,152,000 |
4071 | USDJPY# | sell | 2017/08/22 01:45 | 109.050 | 0.1 | 2017/08/22 02:45 | 108.917 | 1,330 | 1,153,330 |
4072 | USDJPY# | buy | 2017/08/23 06:00 | 109.472 | 0.1 | 2017/08/23 10:30 | 109.502 | 300 | 1,153,630 |
4073 | USDJPY# | buy | 2017/08/23 06:00 | 109.476 | 0.1 | 2017/08/23 10:30 | 109.497 | 210 | 1,153,840 |
4074 | USDJPY# | sell | 2017/08/24 03:40 | 109.086 | 0.1 | 2017/08/24 08:25 | 109.145 | -590 | 1,153,250 |
4075 | USDJPY# | buy | 2017/08/25 12:55 | 109.564 | 0.1 | 2017/08/25 14:05 | 109.676 | 1,120 | 1,154,370 |
4076 | USDJPY# | buy | 2017/08/28 03:55 | 109.105 | 0.1 | 2017/08/28 10:45 | 109.157 | 520 | 1,154,890 |
4077 | USDJPY# | sell | 2017/08/30 02:25 | 109.722 | 0.1 | 2017/08/30 07:05 | 109.708 | 140 | 1,155,030 |
4078 | USDJPY# | sell | 2017/08/30 02:35 | 109.727 | 0.1 | 2017/08/30 07:05 | 109.712 | 150 | 1,155,180 |
4079 | USDJPY# | sell | 2017/08/30 02:45 | 109.756 | 0.1 | 2017/08/30 07:05 | 109.706 | 500 | 1,155,680 |
4080 | USDJPY# | buy | 2017/08/30 07:10 | 109.706 | 0.1 | 2017/08/30 08:00 | 109.747 | 410 | 1,156,090 |
4081 | USDJPY# | buy | 2017/08/30 07:15 | 109.694 | 0.1 | 2017/08/30 08:00 | 109.749 | 550 | 1,156,640 |
4082 | USDJPY# | buy | 2017/08/30 07:20 | 109.686 | 0.1 | 2017/08/30 08:00 | 109.760 | 740 | 1,157,380 |
4083 | USDJPY# | buy | 2017/08/30 07:15 | 109.691 | 0.1 | 2017/08/30 08:05 | 109.793 | 1,020 | 1,158,400 |
4084 | USDJPY# | buy | 2017/08/30 07:20 | 109.687 | 0.1 | 2017/08/30 08:05 | 109.801 | 1,140 | 1,159,540 |
4085 | USDJPY# | sell | 2017/08/30 09:15 | 109.942 | 0.1 | 2017/08/30 09:20 | 110.002 | -600 | 1,158,940 |
4086 | USDJPY# | sell | 2017/08/31 02:40 | 110.406 | 0.1 | 2017/08/31 02:50 | 110.477 | -710 | 1,158,230 |
4087 | USDJPY# | sell | 2017/08/30 20:25 | 110.348 | 0.1 | 2017/08/31 16:30 | 110.420 | -720 | 1,157,510 |
4088 | USDJPY# | buy | 2017/08/31 16:35 | 110.404 | 0.1 | 2017/09/01 01:40 | 110.024 | -3,800 | 1,153,710 |
4089 | USDJPY# | sell | 2017/09/01 02:20 | 110.080 | 0.1 | 2017/09/01 05:15 | 110.007 | 730 | 1,154,440 |
4090 | USDJPY# | sell | 2017/09/01 02:20 | 110.074 | 0.1 | 2017/09/01 05:15 | 110.019 | 550 | 1,154,990 |
4091 | USDJPY# | sell | 2017/09/01 02:45 | 110.128 | 0.1 | 2017/09/01 05:15 | 110.007 | 1,210 | 1,156,200 |
4092 | USDJPY# | sell | 2017/09/01 08:45 | 110.099 | 0.1 | 2017/09/01 11:15 | 110.102 | -30 | 1,156,170 |
4093 | USDJPY# | sell | 2017/09/01 08:45 | 110.108 | 0.1 | 2017/09/01 11:15 | 110.110 | -20 | 1,156,150 |
4094 | USDJPY# | sell | 2017/09/04 13:20 | 109.676 | 0.1 | 2017/09/04 16:05 | 109.613 | 630 | 1,156,780 |
4095 | USDJPY# | sell | 2017/09/04 13:20 | 109.668 | 0.1 | 2017/09/04 16:05 | 109.613 | 550 | 1,157,330 |
4096 | USDJPY# | sell | 2017/09/04 20:00 | 109.701 | 0.1 | 2017/09/04 20:50 | 109.638 | 630 | 1,157,960 |
4097 | USDJPY# | sell | 2017/09/04 20:00 | 109.702 | 0.1 | 2017/09/04 23:15 | 109.646 | 560 | 1,158,520 |
4098 | USDJPY# | sell | 2017/09/06 09:10 | 108.798 | 0.1 | 2017/09/06 10:00 | 108.677 | 1,210 | 1,159,730 |
4099 | USDJPY# | sell | 2017/09/06 09:10 | 108.783 | 0.1 | 2017/09/06 10:01 | 108.643 | 1,400 | 1,161,130 |
4100 | USDJPY# | buy | 2017/09/07 03:15 | 109.135 | 0.1 | 2017/09/07 09:15 | 109.095 | -400 | 1,160,730 |
4101 | USDJPY# | buy | 2017/09/07 03:15 | 109.120 | 0.1 | 2017/09/07 09:15 | 109.092 | -280 | 1,160,450 |
4102 | USDJPY# | buy | 2017/09/07 03:15 | 109.138 | 0.1 | 2017/09/07 20:15 | 108.562 | -5,760 | 1,154,690 |
4103 | USDJPY# | buy | 2017/09/08 15:10 | 107.349 | 0.1 | 2017/09/08 15:50 | 107.718 | 3,690 | 1,158,380 |
4104 | USDJPY# | sell | 2017/09/08 15:50 | 107.710 | 0.1 | 2017/09/08 21:50 | 107.777 | -670 | 1,157,710 |
4105 | USDJPY# | sell | 2017/09/08 16:00 | 107.696 | 0.1 | 2017/09/08 21:50 | 107.772 | -760 | 1,156,950 |
4106 | USDJPY# | sell | 2017/09/08 15:50 | 107.705 | 0.1 | 2017/09/08 22:05 | 107.757 | -520 | 1,156,430 |
4107 | USDJPY# | sell | 2017/09/08 15:50 | 107.716 | 0.1 | 2017/09/08 22:20 | 107.716 | 0 | 1,156,430 |
4108 | USDJPY# | sell | 2017/09/08 15:50 | 107.719 | 0.1 | 2017/09/08 22:20 | 107.719 | 0 | 1,156,430 |
4109 | USDJPY# | buy | 2017/09/11 08:05 | 108.383 | 0.1 | 2017/09/11 09:05 | 108.419 | 360 | 1,156,790 |
4110 | USDJPY# | buy | 2017/09/11 08:10 | 108.356 | 0.1 | 2017/09/11 09:05 | 108.419 | 630 | 1,157,420 |
4111 | USDJPY# | buy | 2017/09/11 08:10 | 108.352 | 0.1 | 2017/09/11 09:35 | 108.457 | 1,050 | 1,158,470 |
4112 | USDJPY# | buy | 2017/09/12 01:10 | 109.278 | 0.1 | 2017/09/12 02:35 | 109.372 | 940 | 1,159,410 |
4113 | USDJPY# | buy | 2017/09/12 01:15 | 109.253 | 0.1 | 2017/09/12 02:35 | 109.352 | 990 | 1,160,400 |
4114 | USDJPY# | buy | 2017/09/12 01:10 | 109.264 | 0.1 | 2017/09/12 02:55 | 109.383 | 1,190 | 1,161,590 |
4115 | USDJPY# | buy | 2017/09/12 01:05 | 109.341 | 0.1 | 2017/09/12 03:00 | 109.412 | 710 | 1,162,300 |
4116 | USDJPY# | buy | 2017/09/12 01:10 | 109.273 | 0.1 | 2017/09/12 03:00 | 109.412 | 1,390 | 1,163,690 |
4117 | USDJPY# | sell | 2017/09/12 03:20 | 109.431 | 0.1 | 2017/09/12 04:40 | 109.380 | 510 | 1,164,200 |
4118 | USDJPY# | buy | 2017/09/13 03:30 | 110.082 | 0.1 | 2017/09/13 08:05 | 110.143 | 610 | 1,164,810 |
4119 | USDJPY# | buy | 2017/09/13 05:10 | 110.032 | 0.1 | 2017/09/13 08:05 | 110.149 | 1,170 | 1,165,980 |
4120 | USDJPY# | buy | 2017/09/13 23:55 | 110.470 | 0.1 | 2017/09/14 03:50 | 110.586 | 1,160 | 1,167,140 |
4121 | USDJPY# | sell | 2017/09/14 04:40 | 110.728 | 0.1 | 2017/09/14 05:15 | 110.605 | 1,230 | 1,168,370 |
4122 | USDJPY# | sell | 2017/09/15 06:50 | 110.331 | 0.1 | 2017/09/15 12:30 | 111.178 | -8,470 | 1,159,900 |
4123 | USDJPY# | sell | 2017/09/15 06:50 | 110.344 | 0.1 | 2017/09/15 15:15 | 111.102 | -7,580 | 1,152,320 |
4124 | USDJPY# | sell | 2017/09/15 06:50 | 110.332 | 0.1 | 2017/09/15 15:15 | 111.114 | -7,820 | 1,144,500 |
4125 | USDJPY# | buy | 2017/09/15 16:20 | 110.693 | 0.1 | 2017/09/15 16:35 | 110.883 | 1,900 | 1,146,400 |
4126 | USDJPY# | buy | 2017/09/15 15:55 | 110.847 | 0.1 | 2017/09/15 17:29 | 110.989 | 1,420 | 1,147,820 |
4127 | USDJPY# | buy | 2017/09/15 15:55 | 110.856 | 0.1 | 2017/09/15 17:55 | 111.055 | 1,990 | 1,149,810 |
4128 | USDJPY# | buy | 2017/09/15 16:00 | 110.723 | 0.1 | 2017/09/15 17:55 | 111.046 | 3,230 | 1,153,040 |
4129 | USDJPY# | buy | 2017/09/15 16:05 | 110.745 | 0.1 | 2017/09/15 17:55 | 111.054 | 3,090 | 1,156,130 |
4130 | USDJPY# | buy | 2017/09/15 15:35 | 110.979 | 0.1 | 2017/09/15 21:50 | 110.947 | -320 | 1,155,810 |
4131 | USDJPY# | sell | 2017/09/18 02:45 | 111.187 | 0.1 | 2017/09/18 08:55 | 111.168 | 190 | 1,156,000 |
4132 | USDJPY# | buy | 2017/09/18 21:40 | 111.420 | 0.1 | 2017/09/18 22:35 | 111.532 | 1,120 | 1,157,120 |
4133 | USDJPY# | buy | 2017/09/18 21:40 | 111.421 | 0.1 | 2017/09/18 22:35 | 111.531 | 1,100 | 1,158,220 |
4134 | USDJPY# | buy | 2017/09/18 21:40 | 111.428 | 0.1 | 2017/09/18 23:50 | 111.573 | 1,450 | 1,159,670 |
4135 | USDJPY# | buy | 2017/09/19 02:15 | 111.438 | 0.1 | 2017/09/19 02:50 | 111.545 | 1,070 | 1,160,740 |
4136 | USDJPY# | sell | 2017/09/21 03:25 | 112.634 | 0.1 | 2017/09/21 06:35 | 112.440 | 1,940 | 1,162,680 |
4137 | USDJPY# | buy | 2017/09/21 11:55 | 112.336 | 0.1 | 2017/09/21 12:50 | 112.438 | 1,020 | 1,163,700 |
4138 | USDJPY# | buy | 2017/09/21 11:55 | 112.324 | 0.1 | 2017/09/21 12:50 | 112.430 | 1,060 | 1,164,760 |
4139 | USDJPY# | buy | 2017/09/21 11:55 | 112.318 | 0.1 | 2017/09/21 13:04 | 112.463 | 1,450 | 1,166,210 |
4140 | USDJPY# | sell | 2017/09/22 09:10 | 112.054 | 0.1 | 2017/09/22 09:15 | 112.021 | 330 | 1,166,540 |
4141 | USDJPY# | sell | 2017/09/22 08:55 | 111.993 | 0.1 | 2017/09/22 09:55 | 111.872 | 1,210 | 1,167,750 |
4142 | USDJPY# | sell | 2017/09/22 15:35 | 112.114 | 0.1 | 2017/09/22 16:05 | 112.002 | 1,120 | 1,168,870 |
4143 | USDJPY# | sell | 2017/09/22 08:55 | 111.979 | 0.1 | 2017/09/22 16:10 | 111.973 | 60 | 1,168,930 |
4144 | USDJPY# | sell | 2017/09/22 15:35 | 112.108 | 0.1 | 2017/09/22 16:10 | 111.971 | 1,370 | 1,170,300 |
4145 | USDJPY# | buy | 2017/09/25 06:20 | 112.189 | 0.1 | 2017/09/25 08:15 | 112.290 | 1,010 | 1,171,310 |
4146 | USDJPY# | buy | 2017/09/25 06:20 | 112.202 | 0.1 | 2017/09/25 10:50 | 112.297 | 950 | 1,172,260 |
4147 | USDJPY# | buy | 2017/09/25 06:10 | 112.226 | 0.1 | 2017/09/25 14:50 | 112.180 | -460 | 1,171,800 |
4148 | USDJPY# | buy | 2017/09/26 03:55 | 111.573 | 0.1 | 2017/09/26 04:40 | 111.674 | 1,010 | 1,172,810 |
4149 | USDJPY# | sell | 2017/09/27 02:50 | 112.426 | 0.1 | 2017/09/27 04:40 | 112.309 | 1,170 | 1,173,980 |
4150 | USDJPY# | buy | 2017/09/27 17:35 | 112.802 | 0.1 | 2017/09/27 21:00 | 112.808 | 60 | 1,174,040 |
4151 | USDJPY# | buy | 2017/09/27 17:35 | 112.815 | 0.1 | 2017/09/27 21:00 | 112.810 | -50 | 1,173,990 |
4152 | USDJPY# | buy | 2017/09/27 17:35 | 112.798 | 0.1 | 2017/09/27 21:00 | 112.798 | 0 | 1,173,990 |
4153 | USDJPY# | sell | 2017/09/29 03:15 | 112.563 | 0.1 | 2017/09/29 09:45 | 112.569 | -60 | 1,173,930 |
4154 | USDJPY# | sell | 2017/09/29 03:15 | 112.563 | 0.1 | 2017/09/29 09:45 | 112.574 | -110 | 1,173,820 |
4155 | USDJPY# | sell | 2017/09/29 03:05 | 112.524 | 0.1 | 2017/09/29 10:35 | 112.429 | 950 | 1,174,770 |
4156 | USDJPY# | buy | 2017/09/29 10:35 | 112.434 | 0.1 | 2017/09/29 11:55 | 112.540 | 1,060 | 1,175,830 |
4157 | USDJPY# | buy | 2017/10/02 11:55 | 112.817 | 0.1 | 2017/10/02 14:50 | 112.860 | 430 | 1,176,260 |
4158 | USDJPY# | sell | 2017/10/03 21:35 | 112.941 | 0.1 | 2017/10/03 23:55 | 112.837 | 1,040 | 1,177,300 |
4159 | USDJPY# | sell | 2017/10/03 21:35 | 112.953 | 0.1 | 2017/10/03 23:55 | 112.835 | 1,180 | 1,178,480 |
4160 | USDJPY# | buy | 2017/10/06 17:55 | 112.896 | 0.1 | 2017/10/09 01:00 | 112.665 | -2,310 | 1,176,170 |
4161 | USDJPY# | sell | 2017/10/10 21:00 | 112.286 | 0.1 | 2017/10/11 00:55 | 112.377 | -910 | 1,175,260 |
4162 | USDJPY# | sell | 2017/10/10 21:15 | 112.315 | 0.1 | 2017/10/11 00:55 | 112.376 | -610 | 1,174,650 |
4163 | USDJPY# | sell | 2017/10/10 21:15 | 112.311 | 0.1 | 2017/10/11 00:55 | 112.385 | -740 | 1,173,910 |
4164 | USDJPY# | buy | 2017/10/17 05:00 | 112.078 | 0.1 | 2017/10/17 07:25 | 112.125 | 470 | 1,174,380 |
4165 | USDJPY# | sell | 2017/10/20 11:05 | 113.380 | 0.1 | 2017/10/20 14:00 | 113.293 | 870 | 1,175,250 |
4166 | USDJPY# | sell | 2017/10/20 11:10 | 113.450 | 0.1 | 2017/10/20 14:00 | 113.294 | 1,560 | 1,176,810 |
4167 | USDJPY# | sell | 2017/10/20 11:20 | 113.439 | 0.1 | 2017/10/20 14:00 | 113.277 | 1,620 | 1,178,430 |
4168 | USDJPY# | buy | 2017/10/20 14:05 | 113.290 | 0.1 | 2017/10/20 14:10 | 113.300 | 100 | 1,178,530 |
4169 | USDJPY# | buy | 2017/10/20 14:20 | 113.229 | 0.1 | 2017/10/20 15:55 | 113.281 | 520 | 1,179,050 |
4170 | USDJPY# | buy | 2017/10/20 14:25 | 113.234 | 0.1 | 2017/10/20 15:55 | 113.288 | 540 | 1,179,590 |
4171 | USDJPY# | buy | 2017/10/20 14:30 | 113.226 | 0.1 | 2017/10/20 15:55 | 113.292 | 660 | 1,180,250 |
4172 | USDJPY# | buy | 2017/10/20 14:40 | 113.197 | 0.1 | 2017/10/20 15:55 | 113.295 | 980 | 1,181,230 |
4173 | USDJPY# | buy | 2017/10/20 14:40 | 113.181 | 0.1 | 2017/10/20 15:55 | 113.290 | 1,090 | 1,182,320 |
4174 | USDJPY# | buy | 2017/10/20 14:40 | 113.181 | 0.1 | 2017/10/20 15:55 | 113.293 | 1,120 | 1,183,440 |
4175 | USDJPY# | sell | 2017/10/20 16:25 | 113.379 | 0.1 | 2017/10/20 17:00 | 113.500 | -1,210 | 1,182,230 |
4176 | USDJPY# | buy | 2017/10/23 08:05 | 113.693 | 0.1 | 2017/10/23 10:10 | 113.801 | 1,080 | 1,183,310 |
4177 | USDJPY# | sell | 2017/10/24 08:30 | 113.446 | 0.1 | 2017/10/24 20:00 | 113.884 | -4,380 | 1,178,930 |
4178 | USDJPY# | sell | 2017/10/24 08:30 | 113.440 | 0.1 | 2017/10/24 20:00 | 113.883 | -4,430 | 1,174,500 |
4179 | USDJPY# | sell | 2017/10/24 08:30 | 113.437 | 0.1 | 2017/10/24 20:00 | 113.890 | -4,530 | 1,169,970 |
4180 | USDJPY# | buy | 2017/10/24 21:50 | 113.688 | 0.1 | 2017/10/24 22:25 | 113.822 | 1,340 | 1,171,310 |
4181 | USDJPY# | buy | 2017/10/25 16:15 | 113.975 | 0.1 | 2017/10/25 20:45 | 113.744 | -2,310 | 1,169,000 |
4182 | USDJPY# | sell | 2017/10/26 10:05 | 113.681 | 0.1 | 2017/10/26 13:15 | 113.629 | 520 | 1,169,520 |
4183 | USDJPY# | sell | 2017/10/26 10:05 | 113.673 | 0.1 | 2017/10/26 13:20 | 113.600 | 730 | 1,170,250 |
4184 | USDJPY# | sell | 2017/10/31 05:15 | 113.230 | 0.1 | 2017/10/31 07:15 | 113.087 | 1,430 | 1,171,680 |
4185 | USDJPY# | sell | 2017/10/31 05:15 | 113.235 | 0.1 | 2017/10/31 07:15 | 113.096 | 1,390 | 1,173,070 |
4186 | USDJPY# | sell | 2017/10/31 05:15 | 113.227 | 0.1 | 2017/10/31 07:15 | 113.098 | 1,290 | 1,174,360 |
4187 | USDJPY# | buy | 2017/11/01 08:35 | 113.733 | 0.1 | 2017/11/01 08:45 | 113.825 | 920 | 1,175,280 |
4188 | USDJPY# | buy | 2017/11/01 08:35 | 113.744 | 0.1 | 2017/11/01 08:55 | 113.873 | 1,290 | 1,176,570 |
4189 | USDJPY# | buy | 2017/11/01 08:35 | 113.748 | 0.1 | 2017/11/01 09:01 | 113.892 | 1,440 | 1,178,010 |
4190 | USDJPY# | buy | 2017/11/01 16:30 | 113.979 | 0.1 | 2017/11/01 20:26 | 114.139 | 1,600 | 1,179,610 |
4191 | USDJPY# | buy | 2017/11/01 16:20 | 114.017 | 0.1 | 2017/11/01 20:30 | 114.150 | 1,330 | 1,180,940 |
4192 | USDJPY# | buy | 2017/11/02 02:20 | 114.007 | 0.1 | 2017/11/02 09:35 | 114.002 | -50 | 1,180,890 |
4193 | USDJPY# | buy | 2017/11/03 21:05 | 114.152 | 0.1 | 2017/11/06 01:10 | 114.175 | 230 | 1,181,120 |
4194 | USDJPY# | buy | 2017/11/06 06:50 | 114.237 | 0.1 | 2017/11/06 08:46 | 114.394 | 1,570 | 1,182,690 |
4195 | USDJPY# | sell | 2017/11/07 06:15 | 113.962 | 0.1 | 2017/11/07 12:55 | 114.198 | -2,360 | 1,180,330 |
4196 | USDJPY# | buy | 2017/11/07 13:30 | 114.102 | 0.1 | 2017/11/07 16:50 | 114.240 | 1,380 | 1,181,710 |
4197 | USDJPY# | buy | 2017/11/07 13:30 | 114.103 | 0.1 | 2017/11/07 16:50 | 114.241 | 1,380 | 1,183,090 |
4198 | USDJPY# | sell | 2017/11/08 08:10 | 113.891 | 0.1 | 2017/11/08 09:25 | 113.792 | 990 | 1,184,080 |
4199 | USDJPY# | sell | 2017/11/08 21:05 | 113.853 | 0.1 | 2017/11/09 06:35 | 113.951 | -980 | 1,183,100 |
4200 | USDJPY# | buy | 2017/11/09 06:45 | 113.889 | 0.1 | 2017/11/09 15:50 | 113.510 | -3,790 | 1,179,310 |
4201 | USDJPY# | sell | 2017/11/09 23:25 | 113.405 | 0.1 | 2017/11/10 01:40 | 113.353 | 520 | 1,179,830 |
4202 | USDJPY# | sell | 2017/11/09 23:25 | 113.412 | 0.1 | 2017/11/10 01:40 | 113.347 | 650 | 1,180,480 |
4203 | USDJPY# | sell | 2017/11/09 23:55 | 113.463 | 0.1 | 2017/11/10 01:40 | 113.356 | 1,070 | 1,181,550 |
4204 | USDJPY# | buy | 2017/11/13 07:45 | 113.568 | 0.1 | 2017/11/13 16:40 | 113.395 | -1,730 | 1,179,820 |
4205 | USDJPY# | sell | 2017/11/13 17:00 | 113.473 | 0.1 | 2017/11/14 11:40 | 113.761 | -2,880 | 1,176,940 |
4206 | USDJPY# | sell | 2017/11/15 17:40 | 113.049 | 0.1 | 2017/11/15 20:40 | 112.972 | 770 | 1,177,710 |
4207 | USDJPY# | buy | 2017/11/21 01:05 | 112.564 | 0.1 | 2017/11/21 04:10 | 112.686 | 1,220 | 1,178,930 |
4208 | USDJPY# | buy | 2017/11/21 01:05 | 112.572 | 0.1 | 2017/11/21 04:15 | 112.680 | 1,080 | 1,180,010 |
4209 | USDJPY# | buy | 2017/11/21 08:10 | 112.468 | 0.1 | 2017/11/21 09:50 | 112.590 | 1,220 | 1,181,230 |
4210 | USDJPY# | sell | 2017/11/23 05:10 | 111.347 | 0.1 | 2017/11/23 08:30 | 111.251 | 960 | 1,182,190 |
4211 | USDJPY# | sell | 2017/11/23 05:10 | 111.338 | 0.1 | 2017/11/23 08:30 | 111.260 | 780 | 1,182,970 |
4212 | USDJPY# | sell | 2017/11/23 05:10 | 111.346 | 0.1 | 2017/11/23 08:30 | 111.249 | 970 | 1,183,940 |
4213 | USDJPY# | buy | 2017/11/27 00:05 | 111.496 | 0.1 | 2017/11/27 00:30 | 111.624 | 1,280 | 1,185,220 |
4214 | USDJPY# | sell | 2017/11/28 01:55 | 111.197 | 0.1 | 2017/11/28 02:20 | 111.043 | 1,540 | 1,186,760 |
4215 | USDJPY# | sell | 2017/11/28 01:55 | 111.186 | 0.1 | 2017/11/28 02:20 | 111.042 | 1,440 | 1,188,200 |
4216 | USDJPY# | buy | 2017/11/28 15:20 | 111.211 | 0.1 | 2017/11/28 16:42 | 111.362 | 1,510 | 1,189,710 |
4217 | USDJPY# | buy | 2017/11/29 04:45 | 111.474 | 0.1 | 2017/11/29 08:00 | 111.558 | 840 | 1,190,550 |
4218 | USDJPY# | buy | 2017/11/29 05:05 | 111.423 | 0.1 | 2017/11/29 08:00 | 111.565 | 1,420 | 1,191,970 |
4219 | USDJPY# | buy | 2017/12/01 02:50 | 112.401 | 0.1 | 2017/12/01 03:40 | 112.518 | 1,170 | 1,193,140 |
4220 | USDJPY# | buy | 2017/12/01 02:50 | 112.405 | 0.1 | 2017/12/01 04:50 | 112.566 | 1,610 | 1,194,750 |
4221 | USDJPY# | buy | 2017/12/01 10:35 | 112.476 | 0.1 | 2017/12/01 15:15 | 112.495 | 190 | 1,194,940 |
4222 | USDJPY# | sell | 2017/12/04 00:55 | 112.684 | 0.1 | 2017/12/04 11:00 | 112.850 | -1,660 | 1,193,280 |
4223 | USDJPY# | sell | 2017/12/04 01:05 | 112.750 | 0.1 | 2017/12/04 11:00 | 112.837 | -870 | 1,192,410 |
4224 | USDJPY# | sell | 2017/12/04 07:00 | 112.790 | 0.1 | 2017/12/04 11:00 | 112.840 | -500 | 1,191,910 |
4225 | USDJPY# | sell | 2017/12/05 07:15 | 112.633 | 0.1 | 2017/12/05 11:20 | 112.504 | 1,290 | 1,193,200 |
4226 | USDJPY# | buy | 2017/12/07 16:00 | 112.592 | 0.1 | 2017/12/07 17:59 | 112.735 | 1,430 | 1,194,630 |
4227 | USDJPY# | buy | 2017/12/07 16:00 | 112.600 | 0.1 | 2017/12/07 18:00 | 112.741 | 1,410 | 1,196,040 |
4228 | USDJPY# | buy | 2017/12/07 16:00 | 112.601 | 0.1 | 2017/12/07 18:00 | 112.737 | 1,360 | 1,197,400 |
4229 | USDJPY# | buy | 2017/12/08 15:45 | 113.345 | 0.1 | 2017/12/08 17:30 | 113.441 | 960 | 1,198,360 |
4230 | USDJPY# | buy | 2017/12/08 15:45 | 113.346 | 0.1 | 2017/12/08 17:41 | 113.507 | 1,610 | 1,199,970 |
4231 | USDJPY# | buy | 2017/12/08 15:45 | 113.356 | 0.1 | 2017/12/08 17:45 | 113.486 | 1,300 | 1,201,270 |
4232 | USDJPY# | sell | 2017/12/13 09:25 | 113.433 | 0.1 | 2017/12/13 10:40 | 113.360 | 730 | 1,202,000 |
4233 | USDJPY# | sell | 2017/12/14 01:30 | 112.749 | 0.1 | 2017/12/14 03:35 | 112.664 | 850 | 1,202,850 |
4234 | USDJPY# | sell | 2017/12/14 01:30 | 112.761 | 0.1 | 2017/12/14 03:35 | 112.648 | 1,130 | 1,203,980 |
4235 | USDJPY# | sell | 2017/12/14 11:05 | 112.830 | 0.1 | 2017/12/14 13:00 | 112.719 | 1,110 | 1,205,090 |
4236 | USDJPY# | sell | 2017/12/14 09:40 | 112.772 | 0.1 | 2017/12/14 13:35 | 112.697 | 750 | 1,205,840 |
4237 | USDJPY# | sell | 2017/12/14 09:40 | 112.753 | 0.1 | 2017/12/14 14:00 | 112.680 | 730 | 1,206,570 |
4238 | USDJPY# | sell | 2017/12/15 06:20 | 112.376 | 0.1 | 2017/12/15 07:55 | 112.262 | 1,140 | 1,207,710 |
4239 | USDJPY# | sell | 2017/12/18 21:35 | 112.578 | 0.1 | 2017/12/19 07:20 | 112.615 | -370 | 1,207,340 |
4240 | USDJPY# | buy | 2017/12/19 22:40 | 112.876 | 0.1 | 2017/12/20 01:50 | 112.934 | 580 | 1,207,920 |
4241 | USDJPY# | buy | 2017/12/19 22:40 | 112.888 | 0.1 | 2017/12/20 01:50 | 112.931 | 430 | 1,208,350 |
4242 | USDJPY# | buy | 2017/12/21 01:45 | 113.288 | 0.1 | 2017/12/21 04:30 | 113.357 | 690 | 1,209,040 |
4243 | USDJPY# | buy | 2017/12/21 01:45 | 113.276 | 0.1 | 2017/12/21 04:30 | 113.370 | 940 | 1,209,980 |
4244 | USDJPY# | buy | 2017/12/21 01:40 | 113.312 | 0.1 | 2017/12/21 04:55 | 113.414 | 1,020 | 1,211,000 |
4245 | USDJPY# | sell | 2017/12/28 11:45 | 112.868 | 0.1 | 2017/12/28 16:20 | 112.811 | 570 | 1,211,570 |
4246 | USDJPY# | sell | 2017/12/28 17:10 | 112.921 | 0.1 | 2017/12/29 03:05 | 112.875 | 460 | 1,212,030 |
4247 | USDJPY# | sell | 2017/12/28 17:15 | 112.931 | 0.1 | 2017/12/29 03:05 | 112.876 | 550 | 1,212,580 |
4247 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4249 | USDJPY# | sell | 2017/12/29 18:05 | 112.657 | 0.1 | 2018/01/02 00:05 | 112.724 | -670 | 999,330 |
4250 | USDJPY# | buy | 2018/01/04 08:20 | 112.561 | 0.1 | 2018/01/04 10:15 | 112.643 | 820 | 1,000,150 |
4251 | USDJPY# | buy | 2018/01/05 15:40 | 113.078 | 0.1 | 2018/01/05 16:00 | 113.204 | 1,260 | 1,001,410 |
4252 | USDJPY# | buy | 2018/01/05 15:40 | 113.084 | 0.1 | 2018/01/05 16:00 | 113.207 | 1,230 | 1,002,640 |
4253 | USDJPY# | buy | 2018/01/05 15:40 | 113.070 | 0.1 | 2018/01/05 16:07 | 113.224 | 1,540 | 1,004,180 |
4254 | USDJPY# | buy | 2018/01/05 23:20 | 113.093 | 0.1 | 2018/01/08 04:35 | 113.170 | 770 | 1,004,950 |
4255 | USDJPY# | sell | 2018/01/09 09:10 | 112.769 | 0.1 | 2018/01/09 12:15 | 112.850 | -810 | 1,004,140 |
4256 | USDJPY# | sell | 2018/01/09 09:20 | 112.769 | 0.1 | 2018/01/09 12:15 | 112.842 | -730 | 1,003,410 |
4257 | USDJPY# | buy | 2018/01/09 13:15 | 112.758 | 0.1 | 2018/01/09 16:40 | 112.740 | -180 | 1,003,230 |
4258 | USDJPY# | sell | 2018/01/10 01:30 | 112.745 | 0.1 | 2018/01/10 02:25 | 112.640 | 1,050 | 1,004,280 |
4259 | USDJPY# | sell | 2018/01/10 16:40 | 111.605 | 0.1 | 2018/01/10 16:50 | 111.564 | 410 | 1,004,690 |
4260 | USDJPY# | sell | 2018/01/16 00:05 | 110.544 | 0.1 | 2018/01/16 07:05 | 110.852 | -3,080 | 1,001,610 |
4261 | USDJPY# | sell | 2018/01/16 00:05 | 110.536 | 0.1 | 2018/01/16 07:05 | 110.852 | -3,160 | 998,450 |
4262 | USDJPY# | buy | 2018/01/16 08:40 | 110.769 | 0.1 | 2018/01/16 15:20 | 110.785 | 160 | 998,610 |
4263 | USDJPY# | sell | 2018/01/17 05:05 | 110.692 | 0.1 | 2018/01/17 06:15 | 110.569 | 1,230 | 999,840 |
4264 | USDJPY# | buy | 2018/01/18 07:25 | 111.225 | 0.1 | 2018/01/18 12:00 | 111.313 | 880 | 1,000,720 |
4265 | USDJPY# | buy | 2018/01/18 07:20 | 111.258 | 0.1 | 2018/01/18 12:10 | 111.324 | 660 | 1,001,380 |
4266 | USDJPY# | buy | 2018/01/18 07:25 | 111.216 | 0.1 | 2018/01/18 12:10 | 111.332 | 1,160 | 1,002,540 |
4267 | USDJPY# | buy | 2018/01/23 00:20 | 110.904 | 0.1 | 2018/01/23 01:20 | 110.976 | 720 | 1,003,260 |
4268 | USDJPY# | sell | 2018/01/24 23:15 | 109.228 | 0.1 | 2018/01/25 00:15 | 109.149 | 790 | 1,004,050 |
4269 | USDJPY# | sell | 2018/01/24 23:20 | 109.200 | 0.1 | 2018/01/25 00:15 | 109.148 | 520 | 1,004,570 |
4270 | USDJPY# | sell | 2018/01/25 01:40 | 109.295 | 0.1 | 2018/01/25 04:00 | 109.225 | 700 | 1,005,270 |
4271 | USDJPY# | sell | 2018/01/25 01:45 | 109.313 | 0.1 | 2018/01/25 04:00 | 109.224 | 890 | 1,006,160 |
4272 | USDJPY# | sell | 2018/01/25 01:45 | 109.306 | 0.1 | 2018/01/25 04:00 | 109.230 | 760 | 1,006,920 |
4273 | USDJPY# | buy | 2018/01/25 15:30 | 108.843 | 0.1 | 2018/01/25 16:05 | 108.731 | -1,120 | 1,005,800 |
4274 | USDJPY# | buy | 2018/01/26 08:25 | 109.204 | 0.1 | 2018/01/26 12:05 | 109.177 | -270 | 1,005,530 |
4275 | USDJPY# | buy | 2018/01/26 04:00 | 109.408 | 0.1 | 2018/01/26 13:50 | 109.135 | -2,730 | 1,002,800 |
4276 | USDJPY# | buy | 2018/01/26 04:45 | 109.369 | 0.1 | 2018/01/26 13:50 | 109.136 | -2,330 | 1,000,470 |
4277 | USDJPY# | sell | 2018/01/26 13:55 | 109.277 | 0.1 | 2018/01/26 16:25 | 109.043 | 2,340 | 1,002,810 |
4278 | USDJPY# | sell | 2018/01/26 21:25 | 109.022 | 0.1 | 2018/01/26 21:30 | 108.771 | 2,510 | 1,005,320 |
4279 | USDJPY# | sell | 2018/01/26 21:25 | 109.035 | 0.1 | 2018/01/26 21:30 | 108.776 | 2,590 | 1,007,910 |
4280 | USDJPY# | buy | 2018/01/29 02:05 | 108.547 | 0.1 | 2018/01/29 02:40 | 108.646 | 990 | 1,008,900 |
4281 | USDJPY# | sell | 2018/01/29 03:15 | 108.813 | 0.1 | 2018/01/29 05:35 | 108.737 | 760 | 1,009,660 |
4282 | USDJPY# | sell | 2018/01/29 03:20 | 108.841 | 0.1 | 2018/01/29 05:35 | 108.735 | 1,060 | 1,010,720 |
4283 | USDJPY# | sell | 2018/01/29 09:30 | 108.987 | 0.1 | 2018/01/29 11:00 | 108.886 | 1,010 | 1,011,730 |
4284 | USDJPY# | buy | 2018/01/29 12:10 | 108.674 | 0.1 | 2018/01/29 14:25 | 108.787 | 1,130 | 1,012,860 |
4285 | USDJPY# | buy | 2018/01/29 21:35 | 108.921 | 0.1 | 2018/01/30 02:45 | 109.052 | 1,310 | 1,014,170 |
4286 | USDJPY# | buy | 2018/01/29 21:35 | 108.923 | 0.1 | 2018/01/30 04:25 | 109.082 | 1,590 | 1,015,760 |
4287 | USDJPY# | buy | 2018/02/01 15:45 | 109.473 | 0.1 | 2018/02/01 18:45 | 109.527 | 540 | 1,016,300 |
4288 | USDJPY# | buy | 2018/02/01 15:45 | 109.470 | 0.1 | 2018/02/01 18:45 | 109.512 | 420 | 1,016,720 |
4289 | USDJPY# | buy | 2018/02/01 15:45 | 109.458 | 0.1 | 2018/02/01 18:50 | 109.515 | 570 | 1,017,290 |
4290 | USDJPY# | buy | 2018/02/02 20:20 | 110.053 | 0.1 | 2018/02/02 20:55 | 110.159 | 1,060 | 1,018,350 |
4291 | USDJPY# | buy | 2018/02/02 19:30 | 110.163 | 0.1 | 2018/02/02 21:22 | 110.317 | 1,540 | 1,019,890 |
4292 | USDJPY# | buy | 2018/02/02 19:25 | 110.236 | 0.1 | 2018/02/02 21:25 | 110.322 | 860 | 1,020,750 |
4293 | USDJPY# | buy | 2018/02/02 19:40 | 110.161 | 0.1 | 2018/02/02 21:25 | 110.317 | 1,560 | 1,022,310 |
4294 | USDJPY# | buy | 2018/02/02 19:45 | 110.143 | 0.1 | 2018/02/02 21:25 | 110.325 | 1,820 | 1,024,130 |
4295 | USDJPY# | buy | 2018/02/02 19:50 | 110.142 | 0.1 | 2018/02/02 21:25 | 110.321 | 1,790 | 1,025,920 |
4296 | USDJPY# | buy | 2018/02/05 02:35 | 109.898 | 0.1 | 2018/02/05 06:45 | 110.021 | 1,230 | 1,027,150 |
4297 | USDJPY# | buy | 2018/02/05 01:25 | 110.061 | 0.1 | 2018/02/05 06:50 | 110.021 | -400 | 1,026,750 |
4298 | USDJPY# | sell | 2018/02/05 16:40 | 109.966 | 0.1 | 2018/02/05 20:05 | 109.937 | 290 | 1,027,040 |
4299 | USDJPY# | sell | 2018/02/06 07:45 | 108.953 | 0.1 | 2018/02/06 08:10 | 108.838 | 1,150 | 1,028,190 |
4300 | USDJPY# | sell | 2018/02/06 10:40 | 109.290 | 0.1 | 2018/02/06 11:15 | 109.160 | 1,300 | 1,029,490 |
4301 | USDJPY# | sell | 2018/02/06 09:10 | 109.101 | 0.1 | 2018/02/06 12:30 | 108.916 | 1,850 | 1,031,340 |
4302 | USDJPY# | buy | 2018/02/07 02:20 | 109.416 | 0.1 | 2018/02/07 13:35 | 109.202 | -2,140 | 1,029,200 |
4303 | USDJPY# | sell | 2018/02/07 14:25 | 109.308 | 0.1 | 2018/02/07 15:35 | 109.186 | 1,220 | 1,030,420 |
4304 | USDJPY# | buy | 2018/02/08 16:35 | 109.443 | 0.1 | 2018/02/08 19:15 | 108.829 | -6,140 | 1,024,280 |
4305 | USDJPY# | buy | 2018/02/09 01:15 | 108.652 | 0.1 | 2018/02/09 02:35 | 108.797 | 1,450 | 1,025,730 |
4306 | USDJPY# | buy | 2018/02/09 01:20 | 108.610 | 0.1 | 2018/02/09 02:35 | 108.802 | 1,920 | 1,027,650 |
4307 | USDJPY# | buy | 2018/02/09 01:25 | 108.586 | 0.1 | 2018/02/09 02:35 | 108.807 | 2,210 | 1,029,860 |
4308 | USDJPY# | sell | 2018/02/09 03:20 | 108.976 | 0.1 | 2018/02/09 03:35 | 108.877 | 990 | 1,030,850 |
4309 | USDJPY# | sell | 2018/02/09 03:20 | 108.977 | 0.1 | 2018/02/09 03:35 | 108.880 | 970 | 1,031,820 |
4310 | USDJPY# | sell | 2018/02/09 03:20 | 108.973 | 0.1 | 2018/02/09 03:48 | 108.830 | 1,430 | 1,033,250 |
4311 | USDJPY# | sell | 2018/02/09 02:40 | 108.821 | 0.1 | 2018/02/09 11:50 | 109.050 | -2,290 | 1,030,960 |
4312 | USDJPY# | buy | 2018/02/09 14:40 | 108.806 | 0.1 | 2018/02/09 15:40 | 108.957 | 1,510 | 1,032,470 |
4313 | USDJPY# | sell | 2018/02/09 21:25 | 108.715 | 0.1 | 2018/02/09 21:30 | 108.616 | 990 | 1,033,460 |
4314 | USDJPY# | sell | 2018/02/09 22:55 | 108.804 | 0.1 | 2018/02/12 02:25 | 108.651 | 1,530 | 1,034,990 |
4315 | USDJPY# | sell | 2018/02/09 23:05 | 108.825 | 0.1 | 2018/02/12 02:25 | 108.644 | 1,810 | 1,036,800 |
4316 | USDJPY# | sell | 2018/02/09 23:10 | 108.815 | 0.1 | 2018/02/12 02:25 | 108.640 | 1,750 | 1,038,550 |
4317 | USDJPY# | buy | 2018/02/12 02:25 | 108.648 | 0.1 | 2018/02/12 04:55 | 108.730 | 820 | 1,039,370 |
4318 | USDJPY# | sell | 2018/02/14 11:10 | 107.488 | 0.1 | 2018/02/14 13:40 | 107.393 | 950 | 1,040,320 |
4319 | USDJPY# | sell | 2018/02/14 09:35 | 107.396 | 0.1 | 2018/02/14 14:35 | 107.342 | 540 | 1,040,860 |
4320 | USDJPY# | sell | 2018/02/14 09:35 | 107.392 | 0.1 | 2018/02/14 14:35 | 107.331 | 610 | 1,041,470 |
4321 | USDJPY# | sell | 2018/02/14 09:40 | 107.402 | 0.1 | 2018/02/14 14:35 | 107.345 | 570 | 1,042,040 |
4322 | USDJPY# | sell | 2018/02/14 09:40 | 107.402 | 0.1 | 2018/02/14 14:35 | 107.336 | 660 | 1,042,700 |
4323 | USDJPY# | sell | 2018/02/14 09:45 | 107.432 | 0.1 | 2018/02/14 14:35 | 107.332 | 1,000 | 1,043,700 |
4324 | USDJPY# | buy | 2018/02/14 14:40 | 107.304 | 0.1 | 2018/02/14 15:35 | 107.472 | 1,680 | 1,045,380 |
4325 | USDJPY# | sell | 2018/02/15 13:20 | 106.646 | 0.1 | 2018/02/15 15:10 | 106.547 | 990 | 1,046,370 |
4326 | USDJPY# | sell | 2018/02/15 13:20 | 106.645 | 0.1 | 2018/02/15 15:10 | 106.552 | 930 | 1,047,300 |
4327 | USDJPY# | sell | 2018/02/15 13:20 | 106.639 | 0.1 | 2018/02/15 15:10 | 106.537 | 1,020 | 1,048,320 |
4328 | USDJPY# | sell | 2018/02/16 09:55 | 105.968 | 0.1 | 2018/02/16 10:14 | 105.821 | 1,470 | 1,049,790 |
4329 | USDJPY# | sell | 2018/02/16 09:55 | 105.966 | 0.1 | 2018/02/16 10:15 | 105.780 | 1,860 | 1,051,650 |
4330 | USDJPY# | sell | 2018/02/16 09:55 | 105.969 | 0.1 | 2018/02/16 10:15 | 105.783 | 1,860 | 1,053,510 |
4331 | USDJPY# | sell | 2018/02/16 12:30 | 106.079 | 0.1 | 2018/02/16 17:35 | 106.083 | -40 | 1,053,470 |
4332 | USDJPY# | buy | 2018/02/19 13:50 | 106.494 | 0.1 | 2018/02/19 15:30 | 106.597 | 1,030 | 1,054,500 |
4333 | USDJPY# | buy | 2018/02/21 10:50 | 107.497 | 0.1 | 2018/02/21 14:50 | 107.558 | 610 | 1,055,110 |
4334 | USDJPY# | buy | 2018/02/22 01:30 | 107.541 | 0.1 | 2018/02/22 02:05 | 107.660 | 1,190 | 1,056,300 |
4335 | USDJPY# | buy | 2018/02/22 14:50 | 107.137 | 0.1 | 2018/02/22 15:25 | 107.027 | -1,100 | 1,055,200 |
4336 | USDJPY# | buy | 2018/02/22 21:50 | 106.665 | 0.1 | 2018/02/23 01:45 | 106.769 | 1,040 | 1,056,240 |
4337 | USDJPY# | buy | 2018/02/22 21:55 | 106.670 | 0.1 | 2018/02/23 01:45 | 106.771 | 1,010 | 1,057,250 |
4338 | USDJPY# | buy | 2018/02/22 22:00 | 106.641 | 0.1 | 2018/02/23 01:45 | 106.770 | 1,290 | 1,058,540 |
4339 | USDJPY# | sell | 2018/02/23 02:05 | 106.868 | 0.1 | 2018/02/23 03:50 | 106.760 | 1,080 | 1,059,620 |
4340 | USDJPY# | sell | 2018/02/23 02:05 | 106.865 | 0.1 | 2018/02/23 03:50 | 106.773 | 920 | 1,060,540 |
4341 | USDJPY# | sell | 2018/02/23 02:00 | 106.848 | 0.1 | 2018/02/23 10:05 | 106.948 | -1,000 | 1,059,540 |
4342 | USDJPY# | buy | 2018/02/23 10:25 | 106.867 | 0.1 | 2018/02/23 16:30 | 106.839 | -280 | 1,059,260 |
4343 | USDJPY# | sell | 2018/02/23 21:55 | 106.722 | 0.1 | 2018/02/26 02:45 | 106.907 | -1,850 | 1,057,410 |
4344 | USDJPY# | sell | 2018/02/23 22:00 | 106.733 | 0.1 | 2018/02/26 02:45 | 106.917 | -1,840 | 1,055,570 |
4345 | USDJPY# | sell | 2018/02/26 15:10 | 106.814 | 0.1 | 2018/02/26 21:45 | 106.953 | -1,390 | 1,054,180 |
4346 | USDJPY# | buy | 2018/02/27 02:50 | 106.851 | 0.1 | 2018/02/27 03:55 | 106.984 | 1,330 | 1,055,510 |
4347 | USDJPY# | buy | 2018/02/28 03:15 | 107.208 | 0.1 | 2018/02/28 05:00 | 107.310 | 1,020 | 1,056,530 |
4348 | USDJPY# | buy | 2018/02/28 03:15 | 107.206 | 0.1 | 2018/02/28 05:00 | 107.313 | 1,070 | 1,057,600 |
4349 | USDJPY# | buy | 2018/02/28 14:40 | 106.996 | 0.1 | 2018/02/28 15:40 | 107.141 | 1,450 | 1,059,050 |
4350 | USDJPY# | sell | 2018/03/01 06:25 | 106.853 | 0.1 | 2018/03/01 11:05 | 106.743 | 1,100 | 1,060,150 |
4351 | USDJPY# | buy | 2018/03/02 03:45 | 106.066 | 0.1 | 2018/03/02 06:30 | 106.142 | 760 | 1,060,910 |
4352 | USDJPY# | buy | 2018/03/02 03:50 | 106.049 | 0.1 | 2018/03/02 06:30 | 106.151 | 1,020 | 1,061,930 |
4353 | USDJPY# | buy | 2018/03/02 03:55 | 106.033 | 0.1 | 2018/03/02 06:30 | 106.138 | 1,050 | 1,062,980 |
4354 | USDJPY# | buy | 2018/03/02 07:55 | 105.844 | 0.1 | 2018/03/02 08:00 | 105.796 | -480 | 1,062,500 |
4355 | USDJPY# | buy | 2018/03/02 08:25 | 105.821 | 0.1 | 2018/03/02 08:35 | 105.729 | -920 | 1,061,580 |
4356 | USDJPY# | sell | 2018/03/02 19:00 | 105.662 | 0.1 | 2018/03/02 20:15 | 105.457 | 2,050 | 1,063,630 |
4357 | USDJPY# | buy | 2018/03/06 07:05 | 106.285 | 0.1 | 2018/03/06 13:10 | 106.113 | -1,720 | 1,061,910 |
4358 | USDJPY# | buy | 2018/03/06 07:10 | 106.257 | 0.1 | 2018/03/06 13:10 | 106.097 | -1,600 | 1,060,310 |
4359 | USDJPY# | buy | 2018/03/06 07:10 | 106.270 | 0.1 | 2018/03/06 13:10 | 106.115 | -1,550 | 1,058,760 |
4360 | USDJPY# | buy | 2018/03/08 07:35 | 105.937 | 0.1 | 2018/03/08 10:50 | 106.082 | 1,450 | 1,060,210 |
4361 | USDJPY# | buy | 2018/03/09 18:55 | 106.755 | 0.1 | 2018/03/09 21:05 | 106.867 | 1,120 | 1,061,330 |
4362 | USDJPY# | buy | 2018/03/09 18:55 | 106.762 | 0.1 | 2018/03/09 21:10 | 106.853 | 910 | 1,062,240 |
4363 | USDJPY# | buy | 2018/03/09 18:55 | 106.762 | 0.1 | 2018/03/12 00:15 | 106.865 | 1,030 | 1,063,270 |
4364 | USDJPY# | sell | 2018/03/13 05:30 | 106.484 | 0.1 | 2018/03/13 14:35 | 107.102 | -6,180 | 1,057,090 |
4365 | USDJPY# | buy | 2018/03/13 14:45 | 106.822 | 0.1 | 2018/03/13 15:00 | 106.961 | 1,390 | 1,058,480 |
4366 | USDJPY# | buy | 2018/03/13 14:45 | 106.824 | 0.1 | 2018/03/13 15:00 | 106.947 | 1,230 | 1,059,710 |
4367 | USDJPY# | buy | 2018/03/13 14:45 | 106.833 | 0.1 | 2018/03/13 16:16 | 106.989 | 1,560 | 1,061,270 |
4368 | USDJPY# | buy | 2018/03/13 14:45 | 106.834 | 0.1 | 2018/03/13 16:20 | 107.077 | 2,430 | 1,063,700 |
4369 | USDJPY# | buy | 2018/03/13 14:50 | 106.851 | 0.1 | 2018/03/13 16:20 | 107.083 | 2,320 | 1,066,020 |
4370 | USDJPY# | buy | 2018/03/13 14:55 | 106.849 | 0.1 | 2018/03/13 16:20 | 107.086 | 2,370 | 1,068,390 |
4371 | USDJPY# | buy | 2018/03/13 17:35 | 106.667 | 0.1 | 2018/03/14 02:05 | 106.622 | -450 | 1,067,940 |
4372 | USDJPY# | sell | 2018/03/14 02:05 | 106.635 | 0.1 | 2018/03/14 03:55 | 106.514 | 1,210 | 1,069,150 |
4373 | USDJPY# | sell | 2018/03/14 02:05 | 106.622 | 0.1 | 2018/03/14 03:55 | 106.520 | 1,020 | 1,070,170 |
4374 | USDJPY# | sell | 2018/03/14 02:05 | 106.623 | 0.1 | 2018/03/14 03:55 | 106.515 | 1,080 | 1,071,250 |
4375 | USDJPY# | sell | 2018/03/16 15:20 | 105.882 | 0.1 | 2018/03/16 22:00 | 106.046 | -1,640 | 1,069,610 |
4376 | USDJPY# | sell | 2018/03/16 15:10 | 105.838 | 0.1 | 2018/03/18 23:00 | 105.934 | -960 | 1,068,650 |
4377 | USDJPY# | sell | 2018/03/16 15:20 | 105.880 | 0.1 | 2018/03/18 23:00 | 105.944 | -640 | 1,068,010 |
4378 | USDJPY# | buy | 2018/03/18 23:05 | 105.954 | 0.1 | 2018/03/19 02:05 | 106.091 | 1,370 | 1,069,380 |
4379 | USDJPY# | sell | 2018/03/19 09:50 | 105.888 | 0.1 | 2018/03/19 17:45 | 105.856 | 320 | 1,069,700 |
4380 | USDJPY# | sell | 2018/03/19 09:50 | 105.889 | 0.1 | 2018/03/19 17:45 | 105.854 | 350 | 1,070,050 |
4381 | USDJPY# | buy | 2018/03/19 17:45 | 105.858 | 0.1 | 2018/03/19 20:10 | 106.006 | 1,480 | 1,071,530 |
4382 | USDJPY# | buy | 2018/03/20 11:10 | 106.161 | 0.1 | 2018/03/20 11:55 | 106.350 | 1,890 | 1,073,420 |
4383 | USDJPY# | buy | 2018/03/20 11:10 | 106.155 | 0.1 | 2018/03/20 11:55 | 106.340 | 1,850 | 1,075,270 |
4384 | USDJPY# | sell | 2018/03/22 07:05 | 105.812 | 0.1 | 2018/03/22 09:35 | 105.768 | 440 | 1,075,710 |
4385 | USDJPY# | sell | 2018/03/22 07:05 | 105.824 | 0.1 | 2018/03/22 09:35 | 105.764 | 600 | 1,076,310 |
4386 | USDJPY# | sell | 2018/03/22 07:05 | 105.815 | 0.1 | 2018/03/22 09:35 | 105.777 | 380 | 1,076,690 |
4387 | USDJPY# | sell | 2018/03/22 18:30 | 105.721 | 0.1 | 2018/03/22 19:05 | 105.612 | 1,090 | 1,077,780 |
4388 | USDJPY# | sell | 2018/03/23 10:00 | 105.036 | 0.1 | 2018/03/23 10:45 | 104.930 | 1,060 | 1,078,840 |
4389 | USDJPY# | sell | 2018/03/23 10:00 | 105.040 | 0.1 | 2018/03/23 10:50 | 104.900 | 1,400 | 1,080,240 |
4390 | USDJPY# | sell | 2018/03/23 10:00 | 105.025 | 0.1 | 2018/03/23 10:50 | 104.909 | 1,160 | 1,081,400 |
4391 | USDJPY# | sell | 2018/03/23 09:50 | 104.952 | 0.1 | 2018/03/23 11:50 | 104.837 | 1,150 | 1,082,550 |
4392 | USDJPY# | sell | 2018/03/23 09:55 | 104.969 | 0.1 | 2018/03/23 11:50 | 104.843 | 1,260 | 1,083,810 |
4393 | USDJPY# | sell | 2018/03/23 13:20 | 105.085 | 0.1 | 2018/03/23 13:45 | 104.962 | 1,230 | 1,085,040 |
4394 | USDJPY# | buy | 2018/03/23 17:55 | 104.924 | 0.1 | 2018/03/23 19:10 | 105.037 | 1,130 | 1,086,170 |
4395 | USDJPY# | buy | 2018/03/27 10:50 | 105.496 | 0.1 | 2018/03/27 12:10 | 105.620 | 1,240 | 1,087,410 |
4396 | USDJPY# | buy | 2018/03/27 10:50 | 105.496 | 0.1 | 2018/03/27 12:10 | 105.606 | 1,100 | 1,088,510 |
4397 | USDJPY# | buy | 2018/03/27 10:50 | 105.497 | 0.1 | 2018/03/27 12:10 | 105.619 | 1,220 | 1,089,730 |
4398 | USDJPY# | sell | 2018/03/28 02:50 | 105.490 | 0.1 | 2018/03/28 06:20 | 105.479 | 110 | 1,089,840 |
4399 | USDJPY# | sell | 2018/03/28 02:50 | 105.496 | 0.1 | 2018/03/28 06:20 | 105.480 | 160 | 1,090,000 |
4400 | USDJPY# | buy | 2018/03/29 05:15 | 106.593 | 0.1 | 2018/03/29 09:15 | 106.591 | -20 | 1,089,980 |
4401 | USDJPY# | buy | 2018/03/29 05:15 | 106.592 | 0.1 | 2018/03/29 09:15 | 106.574 | -180 | 1,089,800 |
4402 | USDJPY# | buy | 2018/03/29 05:15 | 106.586 | 0.1 | 2018/03/29 09:15 | 106.588 | 20 | 1,089,820 |
4403 | USDJPY# | sell | 2018/03/29 21:45 | 106.518 | 0.1 | 2018/03/29 23:00 | 106.406 | 1,120 | 1,090,940 |
4404 | USDJPY# | sell | 2018/03/29 21:45 | 106.521 | 0.1 | 2018/03/29 23:00 | 106.419 | 1,020 | 1,091,960 |
4405 | USDJPY# | sell | 2018/03/29 21:45 | 106.536 | 0.1 | 2018/03/30 03:25 | 106.451 | 850 | 1,092,810 |
4406 | USDJPY# | sell | 2018/03/30 06:50 | 106.364 | 0.1 | 2018/03/30 07:00 | 106.340 | 240 | 1,093,050 |
4407 | USDJPY# | sell | 2018/03/30 06:50 | 106.372 | 0.1 | 2018/03/30 08:10 | 106.230 | 1,420 | 1,094,470 |
4408 | USDJPY# | sell | 2018/03/30 06:50 | 106.362 | 0.1 | 2018/03/30 08:10 | 106.234 | 1,280 | 1,095,750 |
4409 | USDJPY# | buy | 2018/03/29 08:05 | 106.471 | 0.1 | 2018/03/30 21:45 | 106.224 | -2,470 | 1,093,280 |
4410 | USDJPY# | buy | 2018/04/04 01:40 | 106.519 | 0.1 | 2018/04/04 04:35 | 106.581 | 620 | 1,093,900 |
4411 | USDJPY# | buy | 2018/04/04 01:40 | 106.521 | 0.1 | 2018/04/04 08:00 | 106.564 | 430 | 1,094,330 |
4412 | USDJPY# | buy | 2018/04/04 01:25 | 106.530 | 0.1 | 2018/04/04 09:45 | 106.633 | 1,030 | 1,095,360 |
4413 | USDJPY# | sell | 2018/04/04 17:50 | 106.468 | 0.1 | 2018/04/04 21:25 | 106.768 | -3,000 | 1,092,360 |
4414 | USDJPY# | buy | 2018/04/06 01:50 | 107.272 | 0.1 | 2018/04/06 05:20 | 107.238 | -340 | 1,092,020 |
4415 | USDJPY# | buy | 2018/04/06 01:50 | 107.277 | 0.1 | 2018/04/06 05:20 | 107.231 | -460 | 1,091,560 |
4416 | USDJPY# | buy | 2018/04/06 01:50 | 107.274 | 0.1 | 2018/04/06 05:20 | 107.219 | -550 | 1,091,010 |
4417 | USDJPY# | sell | 2018/04/06 07:25 | 107.350 | 0.1 | 2018/04/06 12:40 | 107.343 | 70 | 1,091,080 |
4418 | USDJPY# | sell | 2018/04/09 01:15 | 107.024 | 0.1 | 2018/04/09 02:00 | 106.906 | 1,180 | 1,092,260 |
4419 | USDJPY# | sell | 2018/04/09 06:35 | 107.046 | 0.1 | 2018/04/09 08:35 | 106.993 | 530 | 1,092,790 |
4420 | USDJPY# | buy | 2018/04/09 16:10 | 106.932 | 0.1 | 2018/04/09 17:30 | 107.038 | 1,060 | 1,093,850 |
4421 | USDJPY# | buy | 2018/04/10 10:40 | 106.988 | 0.1 | 2018/04/10 13:45 | 107.073 | 850 | 1,094,700 |
4422 | USDJPY# | buy | 2018/04/11 02:55 | 107.126 | 0.1 | 2018/04/11 16:25 | 106.922 | -2,040 | 1,092,660 |
4423 | USDJPY# | buy | 2018/04/11 03:05 | 107.081 | 0.1 | 2018/04/11 16:25 | 106.934 | -1,470 | 1,091,190 |
4424 | USDJPY# | sell | 2018/04/12 23:55 | 107.346 | 0.1 | 2018/04/13 02:05 | 107.250 | 960 | 1,092,150 |
4425 | USDJPY# | buy | 2018/04/13 17:10 | 107.552 | 0.1 | 2018/04/16 00:05 | 107.457 | -950 | 1,091,200 |
4426 | USDJPY# | buy | 2018/04/13 17:10 | 107.538 | 0.1 | 2018/04/16 00:05 | 107.463 | -750 | 1,090,450 |
4427 | USDJPY# | buy | 2018/04/13 17:30 | 107.526 | 0.1 | 2018/04/16 00:05 | 107.468 | -580 | 1,089,870 |
4428 | USDJPY# | sell | 2018/04/17 12:35 | 107.060 | 0.1 | 2018/04/17 19:30 | 107.066 | -60 | 1,089,810 |
4429 | USDJPY# | buy | 2018/04/20 09:25 | 107.540 | 0.1 | 2018/04/20 12:30 | 107.652 | 1,120 | 1,090,930 |
4430 | USDJPY# | sell | 2018/04/24 04:25 | 108.866 | 0.1 | 2018/04/24 05:15 | 108.766 | 1,000 | 1,091,930 |
4431 | USDJPY# | buy | 2018/04/24 19:20 | 108.874 | 0.1 | 2018/04/24 23:35 | 108.799 | -750 | 1,091,180 |
4432 | USDJPY# | buy | 2018/04/24 19:20 | 108.875 | 0.1 | 2018/04/24 23:35 | 108.797 | -780 | 1,090,400 |
4433 | USDJPY# | buy | 2018/04/25 12:25 | 109.005 | 0.1 | 2018/04/25 14:39 | 109.157 | 1,520 | 1,091,920 |
4434 | USDJPY# | buy | 2018/04/26 03:15 | 109.307 | 0.1 | 2018/04/26 04:00 | 109.417 | 1,100 | 1,093,020 |
4435 | USDJPY# | buy | 2018/04/26 03:15 | 109.299 | 0.1 | 2018/04/26 04:00 | 109.406 | 1,070 | 1,094,090 |
4436 | USDJPY# | buy | 2018/04/26 03:15 | 109.307 | 0.1 | 2018/04/26 09:25 | 109.393 | 860 | 1,094,950 |
4437 | USDJPY# | buy | 2018/05/02 03:15 | 109.743 | 0.1 | 2018/05/02 03:50 | 109.852 | 1,090 | 1,096,040 |
4438 | USDJPY# | buy | 2018/05/02 03:15 | 109.743 | 0.1 | 2018/05/02 03:50 | 109.847 | 1,040 | 1,097,080 |
4439 | USDJPY# | buy | 2018/05/02 03:15 | 109.738 | 0.1 | 2018/05/02 07:20 | 109.756 | 180 | 1,097,260 |
4440 | USDJPY# | sell | 2018/05/02 09:05 | 109.830 | 0.1 | 2018/05/02 15:10 | 109.792 | 380 | 1,097,640 |
4441 | USDJPY# | sell | 2018/05/04 08:00 | 109.096 | 0.1 | 2018/05/04 10:25 | 109.054 | 420 | 1,098,060 |
4442 | USDJPY# | sell | 2018/05/04 09:15 | 109.159 | 0.1 | 2018/05/04 10:25 | 109.052 | 1,070 | 1,099,130 |
4443 | USDJPY# | sell | 2018/05/08 02:00 | 109.133 | 0.1 | 2018/05/08 02:40 | 109.022 | 1,110 | 1,100,240 |
4444 | USDJPY# | buy | 2018/05/10 04:40 | 109.671 | 0.1 | 2018/05/10 08:25 | 109.768 | 970 | 1,101,210 |
4445 | USDJPY# | sell | 2018/05/11 03:05 | 109.518 | 0.1 | 2018/05/11 03:58 | 109.370 | 1,480 | 1,102,690 |
4446 | USDJPY# | buy | 2018/05/16 02:10 | 110.229 | 0.1 | 2018/05/16 04:05 | 110.341 | 1,120 | 1,103,810 |
4447 | USDJPY# | buy | 2018/05/16 02:10 | 110.235 | 0.1 | 2018/05/16 04:05 | 110.336 | 1,010 | 1,104,820 |
4448 | USDJPY# | buy | 2018/05/16 02:10 | 110.229 | 0.1 | 2018/05/16 04:31 | 110.370 | 1,410 | 1,106,230 |
4449 | USDJPY# | buy | 2018/05/18 08:30 | 110.859 | 0.1 | 2018/05/18 11:05 | 110.920 | 610 | 1,106,840 |
4450 | USDJPY# | buy | 2018/05/18 08:30 | 110.856 | 0.1 | 2018/05/18 11:05 | 110.918 | 620 | 1,107,460 |
4451 | USDJPY# | sell | 2018/05/18 23:20 | 110.771 | 0.1 | 2018/05/21 11:55 | 111.283 | -5,120 | 1,102,340 |
4452 | USDJPY# | buy | 2018/05/21 16:40 | 111.182 | 0.1 | 2018/05/21 21:05 | 111.111 | -710 | 1,101,630 |
4453 | USDJPY# | buy | 2018/05/21 16:40 | 111.172 | 0.1 | 2018/05/21 21:10 | 111.115 | -570 | 1,101,060 |
4454 | USDJPY# | buy | 2018/05/21 16:40 | 111.176 | 0.1 | 2018/05/21 21:20 | 111.124 | -520 | 1,100,540 |
4455 | USDJPY# | sell | 2018/05/23 15:30 | 109.917 | 0.1 | 2018/05/23 15:55 | 109.903 | 140 | 1,100,680 |
4456 | USDJPY# | sell | 2018/05/23 15:35 | 109.953 | 0.1 | 2018/05/23 15:55 | 109.900 | 530 | 1,101,210 |
4457 | USDJPY# | sell | 2018/05/23 15:40 | 109.942 | 0.1 | 2018/05/23 15:55 | 109.895 | 470 | 1,101,680 |
4458 | USDJPY# | sell | 2018/05/23 15:35 | 109.946 | 0.1 | 2018/05/23 17:50 | 109.944 | 20 | 1,101,700 |
4459 | USDJPY# | sell | 2018/05/23 16:20 | 110.065 | 0.1 | 2018/05/23 17:50 | 109.950 | 1,150 | 1,102,850 |
4460 | USDJPY# | sell | 2018/05/23 16:20 | 110.072 | 0.1 | 2018/05/23 17:50 | 109.952 | 1,200 | 1,104,050 |
4461 | USDJPY# | sell | 2018/05/23 20:50 | 110.295 | 0.1 | 2018/05/23 21:25 | 110.203 | 920 | 1,104,970 |
4462 | USDJPY# | sell | 2018/05/23 20:40 | 110.286 | 0.1 | 2018/05/23 21:30 | 110.141 | 1,450 | 1,106,420 |
4463 | USDJPY# | sell | 2018/05/23 16:05 | 109.990 | 0.1 | 2018/05/23 21:35 | 110.092 | -1,020 | 1,105,400 |
4464 | USDJPY# | sell | 2018/05/23 16:20 | 110.063 | 0.1 | 2018/05/23 21:35 | 110.078 | -150 | 1,105,250 |
4465 | USDJPY# | sell | 2018/05/23 16:25 | 110.082 | 0.1 | 2018/05/23 21:35 | 110.081 | 10 | 1,105,260 |
4466 | USDJPY# | buy | 2018/05/24 00:50 | 109.949 | 0.1 | 2018/05/24 02:15 | 110.036 | 870 | 1,106,130 |
4467 | USDJPY# | buy | 2018/05/24 03:00 | 109.888 | 0.1 | 2018/05/24 04:35 | 109.485 | -4,030 | 1,102,100 |
4468 | USDJPY# | buy | 2018/05/24 15:15 | 109.538 | 0.1 | 2018/05/24 15:40 | 109.687 | 1,490 | 1,103,590 |
4469 | USDJPY# | sell | 2018/05/25 03:15 | 109.443 | 0.1 | 2018/05/25 07:30 | 109.526 | -830 | 1,102,760 |
4470 | USDJPY# | sell | 2018/05/25 03:15 | 109.454 | 0.1 | 2018/05/25 09:15 | 109.470 | -160 | 1,102,600 |
4471 | USDJPY# | buy | 2018/05/25 09:50 | 109.403 | 0.1 | 2018/05/25 11:35 | 109.531 | 1,280 | 1,103,880 |
4472 | USDJPY# | buy | 2018/05/31 01:45 | 108.817 | 0.1 | 2018/05/31 06:20 | 108.734 | -830 | 1,103,050 |
4473 | USDJPY# | buy | 2018/06/04 10:35 | 109.532 | 0.1 | 2018/06/04 12:30 | 109.627 | 950 | 1,104,000 |
4474 | USDJPY# | buy | 2018/06/04 10:35 | 109.551 | 0.1 | 2018/06/04 12:30 | 109.624 | 730 | 1,104,730 |
4475 | USDJPY# | buy | 2018/06/06 16:30 | 110.030 | 0.1 | 2018/06/06 20:00 | 110.125 | 950 | 1,105,680 |
4476 | USDJPY# | sell | 2018/06/08 16:10 | 109.571 | 0.1 | 2018/06/08 17:15 | 109.448 | 1,230 | 1,106,910 |
4477 | USDJPY# | sell | 2018/06/08 16:10 | 109.579 | 0.1 | 2018/06/08 17:17 | 109.424 | 1,550 | 1,108,460 |
4478 | USDJPY# | sell | 2018/06/08 15:25 | 109.492 | 0.1 | 2018/06/08 18:00 | 109.357 | 1,350 | 1,109,810 |
4479 | USDJPY# | buy | 2018/06/11 15:05 | 109.930 | 0.1 | 2018/06/11 19:10 | 109.994 | 640 | 1,110,450 |
4480 | USDJPY# | buy | 2018/06/11 15:05 | 109.944 | 0.1 | 2018/06/11 19:10 | 109.979 | 350 | 1,110,800 |
4481 | USDJPY# | buy | 2018/06/11 16:05 | 109.878 | 0.1 | 2018/06/11 19:10 | 109.991 | 1,130 | 1,111,930 |
4482 | USDJPY# | buy | 2018/06/12 11:55 | 110.164 | 0.1 | 2018/06/12 14:05 | 110.258 | 940 | 1,112,870 |
4483 | USDJPY# | sell | 2018/06/12 15:10 | 110.322 | 0.1 | 2018/06/12 16:40 | 110.228 | 940 | 1,113,810 |
4484 | USDJPY# | buy | 2018/06/13 13:25 | 110.547 | 0.1 | 2018/06/13 19:50 | 110.456 | -910 | 1,112,900 |
4485 | USDJPY# | sell | 2018/06/14 14:50 | 110.079 | 0.1 | 2018/06/15 01:45 | 110.600 | -5,210 | 1,107,690 |
4486 | USDJPY# | sell | 2018/06/14 14:50 | 110.087 | 0.1 | 2018/06/15 01:45 | 110.601 | -5,140 | 1,102,550 |
4487 | USDJPY# | sell | 2018/06/14 15:35 | 110.194 | 0.1 | 2018/06/15 01:45 | 110.583 | -3,890 | 1,098,660 |
4488 | USDJPY# | buy | 2018/06/15 01:55 | 110.528 | 0.1 | 2018/06/15 02:05 | 110.640 | 1,120 | 1,099,780 |
4489 | USDJPY# | buy | 2018/06/15 01:55 | 110.532 | 0.1 | 2018/06/15 02:25 | 110.652 | 1,200 | 1,100,980 |
4490 | USDJPY# | buy | 2018/06/15 01:55 | 110.537 | 0.1 | 2018/06/15 02:52 | 110.690 | 1,530 | 1,102,510 |
4491 | USDJPY# | buy | 2018/06/15 10:40 | 110.573 | 0.1 | 2018/06/15 13:45 | 110.631 | 580 | 1,103,090 |
4492 | USDJPY# | sell | 2018/06/19 12:10 | 109.911 | 0.1 | 2018/06/19 17:05 | 109.839 | 720 | 1,103,810 |
4493 | USDJPY# | sell | 2018/06/19 18:30 | 110.024 | 0.1 | 2018/06/19 19:45 | 109.912 | 1,120 | 1,104,930 |
4494 | USDJPY# | buy | 2018/06/20 04:05 | 109.937 | 0.1 | 2018/06/20 04:40 | 110.101 | 1,640 | 1,106,570 |
4495 | USDJPY# | buy | 2018/06/21 11:45 | 110.476 | 0.1 | 2018/06/21 14:00 | 110.543 | 670 | 1,107,240 |
4496 | USDJPY# | buy | 2018/06/21 11:45 | 110.481 | 0.1 | 2018/06/21 14:00 | 110.542 | 610 | 1,107,850 |
4497 | USDJPY# | buy | 2018/06/21 11:45 | 110.463 | 0.1 | 2018/06/21 14:00 | 110.537 | 740 | 1,108,590 |
4498 | USDJPY# | buy | 2018/06/22 16:00 | 110.080 | 0.1 | 2018/06/22 22:35 | 109.958 | -1,220 | 1,107,370 |
4499 | USDJPY# | sell | 2018/06/22 23:10 | 109.996 | 0.1 | 2018/06/25 00:10 | 109.893 | 1,030 | 1,108,400 |
4500 | USDJPY# | buy | 2018/06/26 03:10 | 109.581 | 0.1 | 2018/06/26 08:10 | 109.526 | -550 | 1,107,850 |
4501 | USDJPY# | sell | 2018/06/26 08:15 | 109.560 | 0.1 | 2018/06/26 14:40 | 109.611 | -510 | 1,107,340 |
4502 | USDJPY# | buy | 2018/06/27 03:55 | 109.922 | 0.1 | 2018/06/27 07:35 | 109.950 | 280 | 1,107,620 |
4503 | USDJPY# | buy | 2018/06/27 03:55 | 109.910 | 0.1 | 2018/06/27 07:40 | 109.979 | 690 | 1,108,310 |
4504 | USDJPY# | buy | 2018/06/27 03:55 | 109.922 | 0.1 | 2018/06/27 07:40 | 109.985 | 630 | 1,108,940 |
4505 | USDJPY# | buy | 2018/06/28 03:15 | 110.086 | 0.1 | 2018/06/28 06:35 | 110.195 | 1,090 | 1,110,030 |
4506 | USDJPY# | sell | 2018/06/28 07:15 | 110.271 | 0.1 | 2018/06/28 12:30 | 110.269 | 20 | 1,110,050 |
4507 | USDJPY# | buy | 2018/06/29 13:30 | 110.522 | 0.1 | 2018/06/29 14:05 | 110.618 | 960 | 1,111,010 |
4508 | USDJPY# | buy | 2018/06/29 23:00 | 110.711 | 0.1 | 2018/07/02 00:25 | 110.819 | 1,080 | 1,112,090 |
4509 | USDJPY# | buy | 2018/06/29 23:00 | 110.712 | 0.1 | 2018/07/02 00:25 | 110.823 | 1,110 | 1,113,200 |
4510 | USDJPY# | buy | 2018/06/29 23:00 | 110.720 | 0.1 | 2018/07/02 03:45 | 110.810 | 900 | 1,114,100 |
4511 | USDJPY# | buy | 2018/07/02 06:55 | 110.848 | 0.1 | 2018/07/02 11:55 | 110.849 | 10 | 1,114,110 |
4512 | USDJPY# | sell | 2018/07/04 11:15 | 110.515 | 0.1 | 2018/07/04 19:20 | 110.479 | 360 | 1,114,470 |
4513 | USDJPY# | sell | 2018/07/04 11:15 | 110.519 | 0.1 | 2018/07/04 19:20 | 110.489 | 300 | 1,114,770 |
4514 | USDJPY# | buy | 2018/07/05 15:30 | 110.561 | 0.1 | 2018/07/05 17:05 | 110.690 | 1,290 | 1,116,060 |
4515 | USDJPY# | sell | 2018/07/10 03:55 | 111.026 | 0.1 | 2018/07/10 06:45 | 111.076 | -500 | 1,115,560 |
4516 | USDJPY# | sell | 2018/07/11 05:30 | 111.075 | 0.1 | 2018/07/11 09:20 | 111.043 | 320 | 1,115,880 |
4517 | USDJPY# | sell | 2018/07/12 06:15 | 112.328 | 0.1 | 2018/07/12 06:20 | 112.367 | -390 | 1,115,490 |
4518 | USDJPY# | sell | 2018/07/12 03:10 | 112.059 | 0.1 | 2018/07/12 15:45 | 112.416 | -3,570 | 1,111,920 |
4519 | USDJPY# | sell | 2018/07/12 03:15 | 112.080 | 0.1 | 2018/07/12 15:45 | 112.411 | -3,310 | 1,108,610 |
4520 | USDJPY# | sell | 2018/07/19 08:35 | 112.806 | 0.1 | 2018/07/19 17:10 | 112.845 | -390 | 1,108,220 |
4521 | USDJPY# | buy | 2018/07/20 02:55 | 112.369 | 0.1 | 2018/07/20 03:10 | 112.453 | 840 | 1,109,060 |
4522 | USDJPY# | buy | 2018/07/20 03:00 | 112.381 | 0.1 | 2018/07/20 03:10 | 112.467 | 860 | 1,109,920 |
4523 | USDJPY# | sell | 2018/07/20 03:35 | 112.578 | 0.1 | 2018/07/20 04:35 | 112.422 | 1,560 | 1,111,480 |
4524 | USDJPY# | sell | 2018/07/20 03:35 | 112.564 | 0.1 | 2018/07/20 04:40 | 112.294 | 2,700 | 1,114,180 |
4525 | USDJPY# | sell | 2018/07/20 03:35 | 112.580 | 0.1 | 2018/07/20 04:40 | 112.305 | 2,750 | 1,116,930 |
4526 | USDJPY# | buy | 2018/07/20 08:00 | 112.229 | 0.1 | 2018/07/20 09:05 | 112.338 | 1,090 | 1,118,020 |
4527 | USDJPY# | sell | 2018/07/23 10:10 | 111.083 | 0.1 | 2018/07/23 10:35 | 110.979 | 1,040 | 1,119,060 |
4528 | USDJPY# | sell | 2018/07/23 12:45 | 111.164 | 0.1 | 2018/07/23 23:20 | 111.403 | -2,390 | 1,116,670 |
4529 | USDJPY# | sell | 2018/07/23 12:45 | 111.167 | 0.1 | 2018/07/23 23:25 | 111.364 | -1,970 | 1,114,700 |
4530 | USDJPY# | sell | 2018/07/23 12:45 | 111.176 | 0.1 | 2018/07/23 23:25 | 111.369 | -1,930 | 1,112,770 |
4531 | USDJPY# | buy | 2018/07/24 00:20 | 111.334 | 0.1 | 2018/07/24 01:50 | 111.368 | 340 | 1,113,110 |
4532 | USDJPY# | buy | 2018/07/24 00:30 | 111.303 | 0.1 | 2018/07/24 01:50 | 111.381 | 780 | 1,113,890 |
4533 | USDJPY# | buy | 2018/07/24 00:30 | 111.310 | 0.1 | 2018/07/24 01:50 | 111.383 | 730 | 1,114,620 |
4534 | USDJPY# | sell | 2018/07/24 02:45 | 111.502 | 0.1 | 2018/07/24 03:10 | 111.350 | 1,520 | 1,116,140 |
4535 | USDJPY# | buy | 2018/07/24 04:00 | 111.243 | 0.1 | 2018/07/24 06:30 | 111.294 | 510 | 1,116,650 |
4536 | USDJPY# | sell | 2018/07/26 12:35 | 110.822 | 0.1 | 2018/07/27 01:10 | 111.215 | -3,930 | 1,112,720 |
4537 | USDJPY# | sell | 2018/07/26 12:35 | 110.832 | 0.1 | 2018/07/27 01:10 | 111.204 | -3,720 | 1,109,000 |
4538 | USDJPY# | sell | 2018/07/26 12:35 | 110.816 | 0.1 | 2018/07/27 01:10 | 111.201 | -3,850 | 1,105,150 |
4539 | USDJPY# | buy | 2018/07/27 03:25 | 111.145 | 0.1 | 2018/07/27 07:40 | 111.062 | -830 | 1,104,320 |
4540 | USDJPY# | buy | 2018/07/27 04:50 | 111.009 | 0.1 | 2018/07/27 07:40 | 111.053 | 440 | 1,104,760 |
4541 | USDJPY# | sell | 2018/07/27 11:55 | 111.206 | 0.1 | 2018/07/27 15:35 | 111.087 | 1,190 | 1,105,950 |
4542 | USDJPY# | buy | 2018/08/01 01:55 | 111.731 | 0.1 | 2018/08/01 03:00 | 111.837 | 1,060 | 1,107,010 |
4543 | USDJPY# | buy | 2018/08/01 01:55 | 111.736 | 0.1 | 2018/08/01 03:45 | 111.838 | 1,020 | 1,108,030 |
4544 | USDJPY# | buy | 2018/08/01 01:55 | 111.722 | 0.1 | 2018/08/01 04:05 | 111.857 | 1,350 | 1,109,380 |
4545 | USDJPY# | buy | 2018/08/01 14:40 | 111.830 | 0.1 | 2018/08/01 16:10 | 111.943 | 1,130 | 1,110,510 |
4546 | USDJPY# | buy | 2018/08/01 14:15 | 111.874 | 0.1 | 2018/08/01 16:25 | 112.004 | 1,300 | 1,111,810 |
4547 | USDJPY# | sell | 2018/08/06 05:10 | 111.333 | 0.1 | 2018/08/06 09:25 | 111.300 | 330 | 1,112,140 |
4548 | USDJPY# | buy | 2018/08/06 17:30 | 111.348 | 0.1 | 2018/08/06 18:00 | 111.450 | 1,020 | 1,113,160 |
4549 | USDJPY# | buy | 2018/08/06 17:30 | 111.360 | 0.1 | 2018/08/06 18:00 | 111.444 | 840 | 1,114,000 |
4550 | USDJPY# | buy | 2018/08/06 17:30 | 111.356 | 0.1 | 2018/08/07 11:05 | 111.353 | -30 | 1,113,970 |
4551 | USDJPY# | sell | 2018/08/07 17:30 | 111.243 | 0.1 | 2018/08/08 02:20 | 111.346 | -1,030 | 1,112,940 |
4552 | USDJPY# | sell | 2018/08/08 14:55 | 111.121 | 0.1 | 2018/08/08 16:28 | 110.975 | 1,460 | 1,114,400 |
4553 | USDJPY# | sell | 2018/08/09 08:00 | 110.927 | 0.1 | 2018/08/09 15:30 | 111.076 | -1,490 | 1,112,910 |
4554 | USDJPY# | sell | 2018/08/09 08:00 | 110.925 | 0.1 | 2018/08/09 15:30 | 111.085 | -1,600 | 1,111,310 |
4555 | USDJPY# | sell | 2018/08/09 08:00 | 110.920 | 0.1 | 2018/08/09 15:30 | 111.082 | -1,620 | 1,109,690 |
4556 | USDJPY# | buy | 2018/08/09 15:35 | 111.033 | 0.1 | 2018/08/09 20:00 | 111.000 | -330 | 1,109,360 |
4557 | USDJPY# | sell | 2018/08/13 12:15 | 110.450 | 0.1 | 2018/08/13 13:05 | 110.349 | 1,010 | 1,110,370 |
4558 | USDJPY# | sell | 2018/08/13 12:15 | 110.436 | 0.1 | 2018/08/13 14:45 | 110.333 | 1,030 | 1,111,400 |
4559 | USDJPY# | sell | 2018/08/13 12:15 | 110.439 | 0.1 | 2018/08/13 18:20 | 110.723 | -2,840 | 1,108,560 |
4560 | USDJPY# | sell | 2018/08/13 14:55 | 110.484 | 0.1 | 2018/08/13 18:20 | 110.715 | -2,310 | 1,106,250 |
4561 | USDJPY# | sell | 2018/08/13 15:00 | 110.567 | 0.1 | 2018/08/13 18:20 | 110.719 | -1,520 | 1,104,730 |
4562 | USDJPY# | buy | 2018/08/15 06:20 | 111.228 | 0.1 | 2018/08/15 10:20 | 111.306 | 780 | 1,105,510 |
4563 | USDJPY# | buy | 2018/08/15 21:30 | 110.566 | 0.1 | 2018/08/15 22:35 | 110.674 | 1,080 | 1,106,590 |
4564 | USDJPY# | buy | 2018/08/15 21:40 | 110.557 | 0.1 | 2018/08/15 22:35 | 110.686 | 1,290 | 1,107,880 |
4565 | USDJPY# | buy | 2018/08/15 21:45 | 110.572 | 0.1 | 2018/08/15 22:35 | 110.684 | 1,120 | 1,109,000 |
4566 | USDJPY# | sell | 2018/08/15 23:45 | 110.775 | 0.1 | 2018/08/16 01:20 | 110.685 | 900 | 1,109,900 |
4567 | USDJPY# | sell | 2018/08/16 04:35 | 110.824 | 0.1 | 2018/08/16 11:00 | 110.777 | 470 | 1,110,370 |
4568 | USDJPY# | sell | 2018/08/16 04:35 | 110.818 | 0.1 | 2018/08/16 15:25 | 110.813 | 50 | 1,110,420 |
4569 | USDJPY# | buy | 2018/08/16 15:35 | 110.699 | 0.1 | 2018/08/16 17:10 | 110.787 | 880 | 1,111,300 |
4570 | USDJPY# | sell | 2018/08/17 21:35 | 110.622 | 0.1 | 2018/08/20 01:15 | 110.510 | 1,120 | 1,112,420 |
4571 | USDJPY# | sell | 2018/08/17 21:35 | 110.629 | 0.1 | 2018/08/20 01:15 | 110.524 | 1,050 | 1,113,470 |
4572 | USDJPY# | sell | 2018/08/17 21:35 | 110.624 | 0.1 | 2018/08/20 03:01 | 110.467 | 1,570 | 1,115,040 |
4573 | USDJPY# | buy | 2018/08/20 14:40 | 110.574 | 0.1 | 2018/08/21 05:30 | 110.021 | -5,530 | 1,109,510 |
4574 | USDJPY# | sell | 2018/08/21 06:50 | 110.090 | 0.1 | 2018/08/21 09:10 | 110.034 | 560 | 1,110,070 |
4575 | USDJPY# | sell | 2018/08/21 06:50 | 110.099 | 0.1 | 2018/08/21 09:10 | 110.026 | 730 | 1,110,800 |
4576 | USDJPY# | sell | 2018/08/21 06:45 | 110.076 | 0.1 | 2018/08/21 20:40 | 110.381 | -3,050 | 1,107,750 |
4577 | USDJPY# | sell | 2018/08/21 11:00 | 110.167 | 0.1 | 2018/08/21 20:40 | 110.385 | -2,180 | 1,105,570 |
4578 | USDJPY# | buy | 2018/08/21 20:50 | 110.348 | 0.1 | 2018/08/21 22:35 | 110.466 | 1,180 | 1,106,750 |
4579 | USDJPY# | buy | 2018/08/21 23:50 | 110.228 | 0.1 | 2018/08/22 04:05 | 110.205 | -230 | 1,106,520 |
4580 | USDJPY# | sell | 2018/08/22 05:45 | 110.345 | 0.1 | 2018/08/22 09:05 | 110.377 | -320 | 1,106,200 |
4581 | USDJPY# | buy | 2018/08/22 21:05 | 110.433 | 0.1 | 2018/08/22 21:57 | 110.574 | 1,410 | 1,107,610 |
4582 | USDJPY# | buy | 2018/08/23 14:15 | 110.780 | 0.1 | 2018/08/23 16:00 | 110.867 | 870 | 1,108,480 |
4583 | USDJPY# | buy | 2018/08/23 14:15 | 110.779 | 0.1 | 2018/08/23 16:00 | 110.871 | 920 | 1,109,400 |
4584 | USDJPY# | buy | 2018/08/24 14:45 | 111.324 | 0.1 | 2018/08/24 16:20 | 111.412 | 880 | 1,110,280 |
4585 | USDJPY# | sell | 2018/08/24 23:55 | 111.266 | 0.1 | 2018/08/27 03:55 | 111.197 | 690 | 1,110,970 |
4586 | USDJPY# | sell | 2018/08/27 11:00 | 111.146 | 0.1 | 2018/08/27 13:00 | 111.125 | 210 | 1,111,180 |
4587 | USDJPY# | buy | 2018/08/28 08:05 | 111.204 | 0.1 | 2018/08/28 16:10 | 111.119 | -850 | 1,110,330 |
4588 | USDJPY# | buy | 2018/08/30 04:40 | 111.631 | 0.1 | 2018/08/30 07:55 | 111.668 | 370 | 1,110,700 |
4589 | USDJPY# | buy | 2018/08/30 04:45 | 111.576 | 0.1 | 2018/08/30 07:55 | 111.671 | 950 | 1,111,650 |
4590 | USDJPY# | buy | 2018/08/30 10:25 | 111.598 | 0.1 | 2018/08/31 04:20 | 111.068 | -5,300 | 1,106,350 |
4591 | USDJPY# | sell | 2018/08/31 18:55 | 110.967 | 0.1 | 2018/09/03 03:05 | 111.077 | -1,100 | 1,105,250 |
4592 | USDJPY# | buy | 2018/09/03 03:40 | 111.026 | 0.1 | 2018/09/03 10:15 | 110.962 | -640 | 1,104,610 |
4593 | USDJPY# | buy | 2018/09/04 14:25 | 111.280 | 0.1 | 2018/09/04 16:05 | 111.361 | 810 | 1,105,420 |
4594 | USDJPY# | sell | 2018/09/07 09:10 | 110.692 | 0.1 | 2018/09/07 19:10 | 111.010 | -3,180 | 1,102,240 |
4595 | USDJPY# | sell | 2018/09/07 09:10 | 110.700 | 0.1 | 2018/09/07 19:10 | 111.013 | -3,130 | 1,099,110 |
4596 | USDJPY# | sell | 2018/09/07 09:10 | 110.682 | 0.1 | 2018/09/07 19:10 | 111.019 | -3,370 | 1,095,740 |
4597 | USDJPY# | buy | 2018/09/07 19:15 | 110.900 | 0.1 | 2018/09/07 20:00 | 111.007 | 1,070 | 1,096,810 |
4598 | USDJPY# | buy | 2018/09/07 19:15 | 110.904 | 0.1 | 2018/09/07 20:05 | 111.025 | 1,210 | 1,098,020 |
4599 | USDJPY# | buy | 2018/09/07 19:15 | 110.912 | 0.1 | 2018/09/07 20:10 | 111.061 | 1,490 | 1,099,510 |
4600 | USDJPY# | buy | 2018/09/10 02:15 | 110.929 | 0.1 | 2018/09/10 05:50 | 111.047 | 1,180 | 1,100,690 |
4601 | USDJPY# | buy | 2018/09/10 02:20 | 110.926 | 0.1 | 2018/09/10 05:50 | 111.039 | 1,130 | 1,101,820 |
4602 | USDJPY# | buy | 2018/09/11 12:05 | 111.368 | 0.1 | 2018/09/11 16:40 | 111.449 | 810 | 1,102,630 |
4603 | USDJPY# | buy | 2018/09/11 12:05 | 111.360 | 0.1 | 2018/09/11 16:40 | 111.439 | 790 | 1,103,420 |
4604 | USDJPY# | sell | 2018/09/13 03:15 | 111.320 | 0.1 | 2018/09/13 12:45 | 111.431 | -1,110 | 1,102,310 |
4605 | USDJPY# | buy | 2018/09/14 05:30 | 111.866 | 0.1 | 2018/09/14 09:20 | 111.918 | 520 | 1,102,830 |
4606 | USDJPY# | buy | 2018/09/14 05:30 | 111.879 | 0.1 | 2018/09/14 09:25 | 111.917 | 380 | 1,103,210 |
4607 | USDJPY# | buy | 2018/09/14 05:30 | 111.869 | 0.1 | 2018/09/14 09:25 | 111.923 | 540 | 1,103,750 |
4608 | USDJPY# | sell | 2018/09/14 15:45 | 111.978 | 0.1 | 2018/09/14 18:20 | 112.152 | -1,740 | 1,102,010 |
4609 | USDJPY# | buy | 2018/09/19 03:00 | 112.297 | 0.1 | 2018/09/19 06:20 | 112.367 | 700 | 1,102,710 |
4610 | USDJPY# | buy | 2018/09/19 03:00 | 112.288 | 0.1 | 2018/09/19 06:20 | 112.364 | 760 | 1,103,470 |
4611 | USDJPY# | buy | 2018/09/21 15:20 | 112.595 | 0.1 | 2018/09/21 15:50 | 112.700 | 1,050 | 1,104,520 |
4612 | USDJPY# | buy | 2018/09/21 15:20 | 112.604 | 0.1 | 2018/09/21 16:00 | 112.726 | 1,220 | 1,105,740 |
4613 | USDJPY# | buy | 2018/09/28 09:45 | 113.406 | 0.1 | 2018/09/28 12:10 | 113.511 | 1,050 | 1,106,790 |
4614 | USDJPY# | buy | 2018/09/28 09:50 | 113.380 | 0.1 | 2018/09/28 12:10 | 113.506 | 1,260 | 1,108,050 |
4615 | USDJPY# | sell | 2018/09/28 17:05 | 113.531 | 0.1 | 2018/09/28 18:40 | 113.459 | 720 | 1,108,770 |
4616 | USDJPY# | buy | 2018/10/04 06:40 | 114.243 | 0.1 | 2018/10/04 07:20 | 114.357 | 1,140 | 1,109,910 |
4617 | USDJPY# | buy | 2018/10/04 06:40 | 114.235 | 0.1 | 2018/10/04 07:20 | 114.352 | 1,170 | 1,111,080 |
4618 | USDJPY# | sell | 2018/10/05 03:35 | 114.010 | 0.1 | 2018/10/05 05:15 | 113.903 | 1,070 | 1,112,150 |
4619 | USDJPY# | sell | 2018/10/05 03:35 | 114.021 | 0.1 | 2018/10/05 05:15 | 113.897 | 1,240 | 1,113,390 |
4620 | USDJPY# | buy | 2018/10/08 08:55 | 113.799 | 0.1 | 2018/10/08 15:40 | 113.415 | -3,840 | 1,109,550 |
4621 | USDJPY# | buy | 2018/10/08 18:50 | 113.027 | 0.1 | 2018/10/08 22:40 | 113.054 | 270 | 1,109,820 |
4622 | USDJPY# | buy | 2018/10/08 18:55 | 113.038 | 0.1 | 2018/10/08 22:40 | 113.051 | 130 | 1,109,950 |
4623 | USDJPY# | sell | 2018/10/08 22:20 | 113.043 | 0.1 | 2018/10/09 02:05 | 113.109 | -660 | 1,109,290 |
4624 | USDJPY# | sell | 2018/10/08 22:45 | 113.086 | 0.1 | 2018/10/09 02:05 | 113.109 | -230 | 1,109,060 |
4625 | USDJPY# | sell | 2018/10/08 22:45 | 113.086 | 0.1 | 2018/10/09 02:05 | 113.112 | -260 | 1,108,800 |
4626 | USDJPY# | sell | 2018/10/08 22:40 | 113.057 | 0.1 | 2018/10/09 03:05 | 113.054 | 30 | 1,108,830 |
4627 | USDJPY# | sell | 2018/10/08 22:45 | 113.082 | 0.1 | 2018/10/09 03:05 | 113.043 | 390 | 1,109,220 |
4628 | USDJPY# | sell | 2018/10/08 22:50 | 113.130 | 0.1 | 2018/10/09 03:05 | 113.062 | 680 | 1,109,900 |
4629 | USDJPY# | sell | 2018/10/11 03:55 | 112.293 | 0.1 | 2018/10/11 04:00 | 112.287 | 60 | 1,109,960 |
4630 | USDJPY# | buy | 2018/10/11 04:55 | 112.051 | 0.1 | 2018/10/11 05:25 | 112.190 | 1,390 | 1,111,350 |
4631 | USDJPY# | buy | 2018/10/10 23:45 | 112.332 | 0.1 | 2018/10/11 07:00 | 112.194 | -1,380 | 1,109,970 |
4632 | USDJPY# | sell | 2018/10/16 02:35 | 111.831 | 0.1 | 2018/10/16 12:25 | 112.040 | -2,090 | 1,107,880 |
4633 | USDJPY# | buy | 2018/10/17 07:15 | 112.305 | 0.1 | 2018/10/17 13:55 | 112.266 | -390 | 1,107,490 |
4634 | USDJPY# | buy | 2018/10/17 07:15 | 112.301 | 0.1 | 2018/10/17 13:55 | 112.276 | -250 | 1,107,240 |
4635 | USDJPY# | buy | 2018/10/17 07:30 | 112.278 | 0.1 | 2018/10/17 13:55 | 112.277 | -10 | 1,107,230 |
4636 | USDJPY# | sell | 2018/10/19 03:55 | 112.297 | 0.1 | 2018/10/19 11:35 | 112.388 | -910 | 1,106,320 |
4637 | USDJPY# | sell | 2018/10/19 03:55 | 112.308 | 0.1 | 2018/10/19 13:05 | 112.365 | -570 | 1,105,750 |
4638 | USDJPY# | sell | 2018/10/19 03:55 | 112.312 | 0.1 | 2018/10/19 19:40 | 112.383 | -710 | 1,105,040 |
4639 | USDJPY# | sell | 2018/10/23 21:30 | 112.362 | 0.1 | 2018/10/24 02:00 | 112.392 | -300 | 1,104,740 |
4640 | USDJPY# | sell | 2018/10/23 21:30 | 112.356 | 0.1 | 2018/10/24 09:45 | 112.491 | -1,350 | 1,103,390 |
4641 | USDJPY# | buy | 2018/10/24 10:05 | 112.455 | 0.1 | 2018/10/24 12:20 | 112.573 | 1,180 | 1,104,570 |
4642 | USDJPY# | sell | 2018/10/25 10:40 | 112.330 | 0.1 | 2018/10/25 16:15 | 112.280 | 500 | 1,105,070 |
4643 | USDJPY# | buy | 2018/10/25 23:10 | 112.439 | 0.1 | 2018/10/26 04:15 | 112.435 | -40 | 1,105,030 |
4644 | USDJPY# | buy | 2018/10/25 23:10 | 112.439 | 0.1 | 2018/10/26 04:15 | 112.428 | -110 | 1,104,920 |
4645 | USDJPY# | buy | 2018/10/25 23:10 | 112.436 | 0.1 | 2018/10/26 04:15 | 112.426 | -100 | 1,104,820 |
4646 | USDJPY# | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:15 | 112.086 | 1,010 | 1,105,830 |
4647 | USDJPY# | sell | 2018/10/26 15:40 | 112.185 | 0.1 | 2018/10/26 16:17 | 112.033 | 1,520 | 1,107,350 |
4648 | USDJPY# | sell | 2018/10/26 15:40 | 112.186 | 0.1 | 2018/10/26 16:20 | 112.035 | 1,510 | 1,108,860 |
4649 | USDJPY# | sell | 2018/10/26 19:50 | 112.037 | 0.1 | 2018/10/26 20:35 | 111.903 | 1,340 | 1,110,200 |
4650 | USDJPY# | sell | 2018/10/26 19:50 | 112.042 | 0.1 | 2018/10/26 20:35 | 111.902 | 1,400 | 1,111,600 |
4651 | USDJPY# | sell | 2018/10/26 19:50 | 112.028 | 0.1 | 2018/10/26 21:08 | 111.883 | 1,450 | 1,113,050 |
4652 | USDJPY# | sell | 2018/10/29 02:40 | 112.037 | 0.1 | 2018/10/29 03:10 | 111.927 | 1,100 | 1,114,150 |
4653 | USDJPY# | buy | 2018/10/29 21:15 | 112.265 | 0.1 | 2018/10/29 22:00 | 112.378 | 1,130 | 1,115,280 |
4654 | USDJPY# | buy | 2018/10/30 16:45 | 112.707 | 0.1 | 2018/10/30 18:40 | 112.811 | 1,040 | 1,116,320 |
4655 | USDJPY# | buy | 2018/10/30 16:45 | 112.719 | 0.1 | 2018/10/30 18:45 | 112.817 | 980 | 1,117,300 |
4656 | USDJPY# | buy | 2018/10/30 16:45 | 112.709 | 0.1 | 2018/10/30 18:49 | 112.868 | 1,590 | 1,118,890 |
4657 | USDJPY# | buy | 2018/10/31 10:10 | 113.092 | 0.1 | 2018/10/31 12:45 | 113.194 | 1,020 | 1,119,910 |
4658 | USDJPY# | buy | 2018/10/31 10:10 | 113.106 | 0.1 | 2018/10/31 12:45 | 113.178 | 720 | 1,120,630 |
4659 | USDJPY# | buy | 2018/10/31 10:10 | 113.111 | 0.1 | 2018/10/31 12:45 | 113.186 | 750 | 1,121,380 |
4660 | USDJPY# | sell | 2018/11/02 02:00 | 112.741 | 0.1 | 2018/11/02 05:45 | 112.706 | 350 | 1,121,730 |
4661 | USDJPY# | buy | 2018/11/05 10:25 | 113.179 | 0.1 | 2018/11/05 11:40 | 113.281 | 1,020 | 1,122,750 |
4662 | USDJPY# | buy | 2018/11/06 10:15 | 113.286 | 0.1 | 2018/11/06 16:15 | 113.204 | -820 | 1,121,930 |
4663 | USDJPY# | buy | 2018/11/06 21:30 | 113.369 | 0.1 | 2018/11/06 22:25 | 113.464 | 950 | 1,122,880 |
4664 | USDJPY# | sell | 2018/11/07 14:30 | 113.211 | 0.1 | 2018/11/07 21:45 | 113.241 | -300 | 1,122,580 |
4665 | USDJPY# | buy | 2018/11/08 08:15 | 113.595 | 0.1 | 2018/11/08 09:10 | 113.679 | 840 | 1,123,420 |
4666 | USDJPY# | buy | 2018/11/08 08:15 | 113.588 | 0.1 | 2018/11/08 09:15 | 113.707 | 1,190 | 1,124,610 |
4667 | USDJPY# | buy | 2018/11/08 08:15 | 113.597 | 0.1 | 2018/11/08 09:15 | 113.702 | 1,050 | 1,125,660 |
4668 | USDJPY# | buy | 2018/11/08 14:30 | 113.625 | 0.1 | 2018/11/08 17:40 | 113.722 | 970 | 1,126,630 |
4669 | USDJPY# | buy | 2018/11/09 03:25 | 113.899 | 0.1 | 2018/11/09 06:45 | 113.932 | 330 | 1,126,960 |
4670 | USDJPY# | buy | 2018/11/09 01:50 | 113.940 | 0.1 | 2018/11/09 12:00 | 113.892 | -480 | 1,126,480 |
4671 | USDJPY# | buy | 2018/11/09 03:25 | 113.899 | 0.1 | 2018/11/09 12:00 | 113.891 | -80 | 1,126,400 |
4672 | USDJPY# | buy | 2018/11/12 11:20 | 113.970 | 0.1 | 2018/11/12 20:55 | 113.852 | -1,180 | 1,125,220 |
4673 | USDJPY# | buy | 2018/11/13 14:30 | 113.937 | 0.1 | 2018/11/14 02:10 | 113.895 | -420 | 1,124,800 |
4674 | USDJPY# | sell | 2018/11/14 02:10 | 113.901 | 0.1 | 2018/11/14 04:25 | 113.843 | 580 | 1,125,380 |
4675 | USDJPY# | sell | 2018/11/15 18:25 | 113.418 | 0.1 | 2018/11/16 03:25 | 113.504 | -860 | 1,124,520 |
4676 | USDJPY# | sell | 2018/11/15 18:25 | 113.410 | 0.1 | 2018/11/16 03:25 | 113.491 | -810 | 1,123,710 |
4677 | USDJPY# | sell | 2018/11/19 07:25 | 112.791 | 0.1 | 2018/11/19 09:15 | 112.687 | 1,040 | 1,124,750 |
4678 | USDJPY# | sell | 2018/11/19 07:25 | 112.785 | 0.1 | 2018/11/19 09:15 | 112.697 | 880 | 1,125,630 |
4679 | USDJPY# | buy | 2018/11/21 08:00 | 112.831 | 0.1 | 2018/11/21 09:50 | 112.902 | 710 | 1,126,340 |
4680 | USDJPY# | buy | 2018/11/21 15:35 | 112.902 | 0.1 | 2018/11/21 17:00 | 113.038 | 1,360 | 1,127,700 |
4681 | USDJPY# | buy | 2018/11/27 01:35 | 113.515 | 0.1 | 2018/11/27 05:50 | 113.512 | -30 | 1,127,670 |
4682 | USDJPY# | buy | 2018/11/27 01:35 | 113.512 | 0.1 | 2018/11/27 05:50 | 113.500 | -120 | 1,127,550 |
4683 | USDJPY# | sell | 2018/11/29 13:20 | 113.403 | 0.1 | 2018/11/29 14:50 | 113.296 | 1,070 | 1,128,620 |
4684 | USDJPY# | buy | 2018/11/29 15:35 | 113.245 | 0.1 | 2018/11/29 16:00 | 113.336 | 910 | 1,129,530 |
4685 | USDJPY# | sell | 2018/12/04 15:45 | 112.888 | 0.1 | 2018/12/04 19:30 | 112.823 | 650 | 1,130,180 |
4686 | USDJPY# | sell | 2018/12/05 02:20 | 112.864 | 0.1 | 2018/12/05 05:50 | 112.927 | -630 | 1,129,550 |
4687 | USDJPY# | sell | 2018/12/06 08:50 | 112.881 | 0.1 | 2018/12/06 10:55 | 112.824 | 570 | 1,130,120 |
4688 | USDJPY# | sell | 2018/12/06 22:35 | 112.692 | 0.1 | 2018/12/07 08:25 | 112.846 | -1,540 | 1,128,580 |
4689 | USDJPY# | sell | 2018/12/06 22:35 | 112.682 | 0.1 | 2018/12/07 08:55 | 112.819 | -1,370 | 1,127,210 |
4690 | USDJPY# | sell | 2018/12/10 06:35 | 112.440 | 0.1 | 2018/12/10 13:30 | 112.652 | -2,120 | 1,125,090 |
4691 | USDJPY# | buy | 2018/12/11 02:55 | 113.097 | 0.1 | 2018/12/11 07:25 | 113.115 | 180 | 1,125,270 |
4692 | USDJPY# | buy | 2018/12/11 02:55 | 113.097 | 0.1 | 2018/12/11 07:30 | 113.116 | 190 | 1,125,460 |
4693 | USDJPY# | buy | 2018/12/11 02:55 | 113.102 | 0.1 | 2018/12/11 07:30 | 113.110 | 80 | 1,125,540 |
4694 | USDJPY# | buy | 2018/12/13 09:55 | 113.386 | 0.1 | 2018/12/13 10:30 | 113.500 | 1,140 | 1,126,680 |
4695 | USDJPY# | sell | 2018/12/18 16:10 | 112.484 | 0.1 | 2018/12/18 21:00 | 112.503 | -190 | 1,126,490 |
4696 | USDJPY# | sell | 2018/12/18 16:25 | 112.524 | 0.1 | 2018/12/18 21:00 | 112.496 | 280 | 1,126,770 |
4697 | USDJPY# | sell | 2018/12/18 16:25 | 112.510 | 0.1 | 2018/12/18 21:00 | 112.502 | 80 | 1,126,850 |
4698 | USDJPY# | sell | 2018/12/21 05:40 | 111.388 | 0.1 | 2018/12/21 09:10 | 111.331 | 570 | 1,127,420 |
4699 | USDJPY# | sell | 2018/12/21 05:40 | 111.379 | 0.1 | 2018/12/21 09:10 | 111.344 | 350 | 1,127,770 |
4700 | USDJPY# | sell | 2018/12/21 05:40 | 111.391 | 0.1 | 2018/12/21 09:10 | 111.347 | 440 | 1,128,210 |
4701 | USDJPY# | buy | 2018/12/21 10:15 | 111.212 | 0.1 | 2018/12/21 15:15 | 111.257 | 450 | 1,128,660 |
4702 | USDJPY# | sell | 2018/12/21 20:10 | 111.409 | 0.1 | 2018/12/21 21:45 | 111.310 | 990 | 1,129,650 |
4703 | USDJPY# | sell | 2018/12/24 11:45 | 111.117 | 0.1 | 2018/12/24 14:20 | 110.999 | 1,180 | 1,130,830 |
4704 | USDJPY# | buy | 2018/12/25 01:45 | 110.400 | 0.1 | 2018/12/25 08:50 | 110.196 | -2,040 | 1,128,790 |
4705 | USDJPY# | sell | 2018/12/25 09:15 | 110.304 | 0.1 | 2018/12/25 09:29 | 110.128 | 1,760 | 1,130,550 |
4706 | USDJPY# | sell | 2018/12/26 01:50 | 110.418 | 0.1 | 2018/12/26 04:25 | 110.414 | 40 | 1,130,590 |
4707 | USDJPY# | sell | 2018/12/26 01:50 | 110.420 | 0.1 | 2018/12/26 04:25 | 110.402 | 180 | 1,130,770 |
4708 | USDJPY# | buy | 2018/12/27 02:25 | 111.093 | 0.1 | 2018/12/27 07:05 | 111.024 | -690 | 1,130,080 |
4709 | USDJPY# | buy | 2018/12/27 02:25 | 111.088 | 0.1 | 2018/12/27 07:10 | 111.034 | -540 | 1,129,540 |
4710 | USDJPY# | buy | 2018/12/27 02:25 | 111.076 | 0.1 | 2018/12/27 07:15 | 111.066 | -100 | 1,129,440 |
4711 | USDJPY# | buy | 2018/12/27 03:00 | 111.018 | 0.1 | 2018/12/27 07:15 | 111.052 | 340 | 1,129,780 |
4712 | USDJPY# | buy | 2018/12/27 03:05 | 110.984 | 0.1 | 2018/12/27 07:15 | 111.063 | 790 | 1,130,570 |
4713 | USDJPY# | sell | 2018/12/27 07:15 | 111.050 | 0.1 | 2018/12/27 09:05 | 111.027 | 230 | 1,130,800 |
4714 | USDJPY# | sell | 2018/12/27 07:20 | 111.090 | 0.1 | 2018/12/27 09:05 | 111.042 | 480 | 1,131,280 |
4715 | USDJPY# | sell | 2018/12/27 07:25 | 111.153 | 0.1 | 2018/12/27 09:05 | 111.029 | 1,240 | 1,132,520 |
4716 | USDJPY# | sell | 2018/12/27 07:25 | 111.152 | 0.1 | 2018/12/27 09:05 | 111.029 | 1,230 | 1,133,750 |
4717 | USDJPY# | sell | 2018/12/27 22:15 | 110.869 | 0.1 | 2018/12/28 01:40 | 110.849 | 200 | 1,133,950 |
4718 | USDJPY# | sell | 2018/12/28 17:55 | 110.495 | 0.1 | 2018/12/28 18:25 | 110.365 | 1,300 | 1,135,250 |
4719 | USDJPY# | sell | 2018/12/28 17:55 | 110.488 | 0.1 | 2018/12/28 18:25 | 110.356 | 1,320 | 1,136,570 |
4720 | USDJPY# | sell | 2018/12/28 17:55 | 110.499 | 0.1 | 2018/12/28 18:50 | 110.346 | 1,530 | 1,138,100 |
4720 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4722 | USDJPY# | buy | 2019/01/02 04:20 | 109.498 | 0.1 | 2019/01/02 04:25 | 109.437 | -610 | 999,390 |
4723 | USDJPY# | sell | 2019/01/02 17:00 | 109.333 | 0.1 | 2019/01/02 19:00 | 109.239 | 940 | 1,000,330 |
4724 | USDJPY# | buy | 2019/01/02 23:35 | 108.999 | 0.1 | 2019/01/03 00:30 | 108.654 | -3,450 | 996,880 |
4725 | USDJPY# | buy | 2019/01/03 07:20 | 107.006 | 0.1 | 2019/01/03 09:25 | 107.418 | 4,120 | 1,001,000 |
4726 | USDJPY# | buy | 2019/01/03 07:25 | 106.948 | 0.1 | 2019/01/03 09:25 | 107.410 | 4,620 | 1,005,620 |
4727 | USDJPY# | buy | 2019/01/03 07:30 | 106.841 | 0.1 | 2019/01/03 09:25 | 107.402 | 5,610 | 1,011,230 |
4728 | USDJPY# | sell | 2019/01/03 09:25 | 107.403 | 0.1 | 2019/01/03 17:02 | 107.244 | 1,590 | 1,012,820 |
4729 | USDJPY# | sell | 2019/01/03 09:25 | 107.400 | 0.1 | 2019/01/03 17:05 | 107.200 | 2,000 | 1,014,820 |
4730 | USDJPY# | sell | 2019/01/03 09:25 | 107.401 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,210 | 1,017,030 |
4731 | USDJPY# | sell | 2019/01/03 09:25 | 107.409 | 0.1 | 2019/01/03 17:05 | 107.187 | 2,220 | 1,019,250 |
4732 | USDJPY# | sell | 2019/01/03 09:35 | 107.353 | 0.1 | 2019/01/03 17:05 | 107.197 | 1,560 | 1,020,810 |
4733 | USDJPY# | sell | 2019/01/03 09:40 | 107.410 | 0.1 | 2019/01/03 17:05 | 107.193 | 2,170 | 1,022,980 |
4734 | USDJPY# | buy | 2019/01/03 22:10 | 107.518 | 0.1 | 2019/01/03 23:50 | 107.673 | 1,550 | 1,024,530 |
4735 | USDJPY# | buy | 2019/01/04 09:40 | 107.896 | 0.1 | 2019/01/04 12:00 | 108.054 | 1,580 | 1,026,110 |
4736 | USDJPY# | buy | 2019/01/04 09:30 | 108.050 | 0.1 | 2019/01/04 14:20 | 108.027 | -230 | 1,025,880 |
4737 | USDJPY# | buy | 2019/01/04 09:35 | 108.040 | 0.1 | 2019/01/04 14:20 | 108.025 | -150 | 1,025,730 |
4738 | USDJPY# | buy | 2019/01/04 09:40 | 107.906 | 0.1 | 2019/01/04 14:20 | 108.038 | 1,320 | 1,027,050 |
4739 | USDJPY# | buy | 2019/01/04 09:35 | 108.036 | 0.1 | 2019/01/04 15:20 | 108.138 | 1,020 | 1,028,070 |
4740 | USDJPY# | sell | 2019/01/04 15:20 | 108.134 | 0.1 | 2019/01/04 17:25 | 108.211 | -770 | 1,027,300 |
4741 | USDJPY# | buy | 2019/01/07 03:55 | 108.347 | 0.1 | 2019/01/07 07:00 | 108.297 | -500 | 1,026,800 |
4742 | USDJPY# | buy | 2019/01/07 03:55 | 108.349 | 0.1 | 2019/01/07 07:00 | 108.296 | -530 | 1,026,270 |
4743 | USDJPY# | buy | 2019/01/07 03:55 | 108.341 | 0.1 | 2019/01/07 07:00 | 108.305 | -360 | 1,025,910 |
4744 | USDJPY# | sell | 2019/01/07 12:55 | 108.357 | 0.1 | 2019/01/07 14:50 | 108.255 | 1,020 | 1,026,930 |
4745 | USDJPY# | buy | 2019/01/08 01:30 | 108.619 | 0.1 | 2019/01/08 02:50 | 108.734 | 1,150 | 1,028,080 |
4746 | USDJPY# | buy | 2019/01/08 12:55 | 108.700 | 0.1 | 2019/01/08 15:20 | 108.827 | 1,270 | 1,029,350 |
4747 | USDJPY# | buy | 2019/01/08 12:55 | 108.706 | 0.1 | 2019/01/08 15:20 | 108.832 | 1,260 | 1,030,610 |
4748 | USDJPY# | sell | 2019/01/08 16:10 | 108.920 | 0.1 | 2019/01/08 17:15 | 108.814 | 1,060 | 1,031,670 |
4749 | USDJPY# | sell | 2019/01/08 22:40 | 108.780 | 0.1 | 2019/01/09 02:10 | 108.730 | 500 | 1,032,170 |
4750 | USDJPY# | buy | 2019/01/09 22:40 | 108.058 | 0.1 | 2019/01/10 01:25 | 108.209 | 1,510 | 1,033,680 |
4751 | USDJPY# | buy | 2019/01/09 22:45 | 108.054 | 0.1 | 2019/01/10 01:25 | 108.222 | 1,680 | 1,035,360 |
4752 | USDJPY# | buy | 2019/01/09 22:50 | 108.046 | 0.1 | 2019/01/10 01:25 | 108.209 | 1,630 | 1,036,990 |
4753 | USDJPY# | buy | 2019/01/10 03:05 | 107.904 | 0.1 | 2019/01/10 03:25 | 107.873 | -310 | 1,036,680 |
4754 | USDJPY# | sell | 2019/01/10 11:05 | 108.150 | 0.1 | 2019/01/10 11:45 | 108.056 | 940 | 1,037,620 |
4755 | USDJPY# | buy | 2019/01/10 16:50 | 107.945 | 0.1 | 2019/01/10 17:10 | 108.110 | 1,650 | 1,039,270 |
4756 | USDJPY# | buy | 2019/01/11 02:00 | 108.298 | 0.1 | 2019/01/11 02:55 | 108.397 | 990 | 1,040,260 |
4757 | USDJPY# | buy | 2019/01/11 02:00 | 108.302 | 0.1 | 2019/01/11 02:56 | 108.456 | 1,540 | 1,041,800 |
4758 | USDJPY# | buy | 2019/01/14 01:15 | 108.413 | 0.1 | 2019/01/14 09:05 | 108.161 | -2,520 | 1,039,280 |
4759 | USDJPY# | sell | 2019/01/14 15:45 | 108.225 | 0.1 | 2019/01/14 23:10 | 108.169 | 560 | 1,039,840 |
4760 | USDJPY# | buy | 2019/01/15 14:00 | 108.390 | 0.1 | 2019/01/15 15:00 | 108.503 | 1,130 | 1,040,970 |
4761 | USDJPY# | buy | 2019/01/15 13:55 | 108.433 | 0.1 | 2019/01/15 15:05 | 108.554 | 1,210 | 1,042,180 |
4762 | USDJPY# | buy | 2019/01/16 02:55 | 108.481 | 0.1 | 2019/01/16 08:55 | 108.498 | 170 | 1,042,350 |
4763 | USDJPY# | buy | 2019/01/17 03:45 | 108.861 | 0.1 | 2019/01/17 04:55 | 108.964 | 1,030 | 1,043,380 |
4764 | USDJPY# | buy | 2019/01/17 03:45 | 108.861 | 0.1 | 2019/01/17 04:55 | 108.956 | 950 | 1,044,330 |
4765 | USDJPY# | buy | 2019/01/21 02:10 | 109.616 | 0.1 | 2019/01/21 04:55 | 109.691 | 750 | 1,045,080 |
4766 | USDJPY# | buy | 2019/01/21 02:10 | 109.611 | 0.1 | 2019/01/21 04:55 | 109.685 | 740 | 1,045,820 |
4767 | USDJPY# | buy | 2019/01/23 10:15 | 109.570 | 0.1 | 2019/01/23 11:50 | 109.671 | 1,010 | 1,046,830 |
4768 | USDJPY# | buy | 2019/01/23 17:45 | 109.666 | 0.1 | 2019/01/23 20:40 | 109.595 | -710 | 1,046,120 |
4769 | USDJPY# | sell | 2019/01/28 10:10 | 109.449 | 0.1 | 2019/01/28 11:20 | 109.330 | 1,190 | 1,047,310 |
4770 | USDJPY# | sell | 2019/01/28 12:55 | 109.473 | 0.1 | 2019/01/28 15:25 | 109.412 | 610 | 1,047,920 |
4771 | USDJPY# | sell | 2019/01/28 21:50 | 109.366 | 0.1 | 2019/01/28 23:45 | 109.312 | 540 | 1,048,460 |
4772 | USDJPY# | sell | 2019/01/31 17:05 | 108.715 | 0.1 | 2019/01/31 22:15 | 108.818 | -1,030 | 1,047,430 |
4773 | USDJPY# | sell | 2019/01/31 17:05 | 108.728 | 0.1 | 2019/01/31 22:15 | 108.822 | -940 | 1,046,490 |
4774 | USDJPY# | sell | 2019/01/31 17:05 | 108.717 | 0.1 | 2019/01/31 22:15 | 108.814 | -970 | 1,045,520 |
4775 | USDJPY# | buy | 2019/02/04 01:45 | 109.449 | 0.1 | 2019/02/04 02:05 | 109.571 | 1,220 | 1,046,740 |
4776 | USDJPY# | buy | 2019/02/04 21:05 | 109.857 | 0.1 | 2019/02/04 22:00 | 109.912 | 550 | 1,047,290 |
4777 | USDJPY# | buy | 2019/02/04 21:05 | 109.848 | 0.1 | 2019/02/04 22:00 | 109.923 | 750 | 1,048,040 |
4778 | USDJPY# | buy | 2019/02/05 06:15 | 109.935 | 0.1 | 2019/02/05 10:20 | 109.906 | -290 | 1,047,750 |
4779 | USDJPY# | sell | 2019/02/06 14:25 | 109.773 | 0.1 | 2019/02/06 16:20 | 109.703 | 700 | 1,048,450 |
4780 | USDJPY# | buy | 2019/02/12 12:45 | 110.487 | 0.1 | 2019/02/12 17:05 | 110.495 | 80 | 1,048,530 |
4781 | USDJPY# | buy | 2019/02/14 11:45 | 110.963 | 0.1 | 2019/02/14 13:40 | 111.071 | 1,080 | 1,049,610 |
4782 | USDJPY# | sell | 2019/02/15 09:15 | 110.467 | 0.1 | 2019/02/15 09:35 | 110.356 | 1,110 | 1,050,720 |
4783 | USDJPY# | sell | 2019/02/15 09:15 | 110.470 | 0.1 | 2019/02/15 09:39 | 110.324 | 1,460 | 1,052,180 |
4784 | USDJPY# | sell | 2019/02/15 09:15 | 110.461 | 0.1 | 2019/02/15 09:40 | 110.320 | 1,410 | 1,053,590 |
4785 | USDJPY# | buy | 2019/02/15 20:45 | 110.425 | 0.1 | 2019/02/18 00:00 | 110.440 | 150 | 1,053,740 |
4786 | USDJPY# | buy | 2019/02/22 15:25 | 110.792 | 0.1 | 2019/02/22 22:00 | 110.689 | -1,030 | 1,052,710 |
4787 | USDJPY# | buy | 2019/02/26 03:35 | 110.938 | 0.1 | 2019/02/26 10:35 | 110.841 | -970 | 1,051,740 |
4788 | USDJPY# | buy | 2019/02/26 03:35 | 110.950 | 0.1 | 2019/02/26 10:45 | 110.854 | -960 | 1,050,780 |
4789 | USDJPY# | sell | 2019/02/27 14:05 | 110.524 | 0.1 | 2019/02/28 00:20 | 110.966 | -4,420 | 1,046,360 |
4790 | USDJPY# | buy | 2019/02/28 01:05 | 110.935 | 0.1 | 2019/02/28 07:15 | 110.903 | -320 | 1,046,040 |
4791 | USDJPY# | buy | 2019/02/28 01:05 | 110.933 | 0.1 | 2019/02/28 07:15 | 110.908 | -250 | 1,045,790 |
4792 | USDJPY# | buy | 2019/02/28 08:00 | 110.821 | 0.1 | 2019/02/28 11:10 | 110.826 | 50 | 1,045,840 |
4793 | USDJPY# | sell | 2019/02/28 22:25 | 111.455 | 0.1 | 2019/02/28 23:55 | 111.397 | 580 | 1,046,420 |
4794 | USDJPY# | sell | 2019/02/28 22:30 | 111.484 | 0.1 | 2019/02/28 23:55 | 111.399 | 850 | 1,047,270 |
4795 | USDJPY# | sell | 2019/02/28 22:35 | 111.482 | 0.1 | 2019/02/28 23:55 | 111.384 | 980 | 1,048,250 |
4796 | USDJPY# | sell | 2019/03/01 03:00 | 111.549 | 0.1 | 2019/03/01 03:30 | 111.641 | -920 | 1,047,330 |
4797 | USDJPY# | sell | 2019/03/01 03:50 | 111.642 | 0.1 | 2019/03/01 04:20 | 111.695 | -530 | 1,046,800 |
4798 | USDJPY# | buy | 2019/03/04 00:05 | 111.890 | 0.1 | 2019/03/04 02:55 | 111.998 | 1,080 | 1,047,880 |
4799 | USDJPY# | sell | 2019/03/05 02:05 | 111.787 | 0.1 | 2019/03/05 09:55 | 111.878 | -910 | 1,046,970 |
4800 | USDJPY# | sell | 2019/03/08 13:05 | 111.192 | 0.1 | 2019/03/08 14:50 | 111.139 | 530 | 1,047,500 |
4801 | USDJPY# | sell | 2019/03/08 13:05 | 111.195 | 0.1 | 2019/03/08 14:50 | 111.132 | 630 | 1,048,130 |
4802 | USDJPY# | sell | 2019/03/08 23:45 | 111.181 | 0.1 | 2019/03/10 23:00 | 111.051 | 1,300 | 1,049,430 |
4803 | USDJPY# | buy | 2019/03/12 08:00 | 111.319 | 0.1 | 2019/03/12 09:40 | 111.376 | 570 | 1,050,000 |
4804 | USDJPY# | buy | 2019/03/14 23:05 | 111.678 | 0.1 | 2019/03/15 01:00 | 111.691 | 130 | 1,050,130 |
4805 | USDJPY# | buy | 2019/03/14 23:05 | 111.675 | 0.1 | 2019/03/15 01:00 | 111.686 | 110 | 1,050,240 |
4806 | USDJPY# | buy | 2019/03/15 04:40 | 111.698 | 0.1 | 2019/03/15 10:30 | 111.713 | 150 | 1,050,390 |
4807 | USDJPY# | buy | 2019/03/15 04:40 | 111.692 | 0.1 | 2019/03/15 10:30 | 111.700 | 80 | 1,050,470 |
4808 | USDJPY# | sell | 2019/03/18 01:45 | 111.542 | 0.1 | 2019/03/18 06:55 | 111.544 | -20 | 1,050,450 |
4809 | USDJPY# | buy | 2019/03/20 07:50 | 111.547 | 0.1 | 2019/03/20 09:35 | 111.600 | 530 | 1,050,980 |
4810 | USDJPY# | sell | 2019/03/21 12:55 | 110.588 | 0.1 | 2019/03/21 14:10 | 110.474 | 1,140 | 1,052,120 |
4811 | USDJPY# | sell | 2019/03/21 12:55 | 110.594 | 0.1 | 2019/03/21 14:10 | 110.477 | 1,170 | 1,053,290 |
4812 | USDJPY# | sell | 2019/03/21 12:55 | 110.591 | 0.1 | 2019/03/21 14:17 | 110.431 | 1,600 | 1,054,890 |
4813 | USDJPY# | sell | 2019/03/21 16:00 | 110.663 | 0.1 | 2019/03/21 21:00 | 110.777 | -1,140 | 1,053,750 |
4814 | USDJPY# | sell | 2019/03/21 16:00 | 110.665 | 0.1 | 2019/03/21 21:00 | 110.775 | -1,100 | 1,052,650 |
4815 | USDJPY# | sell | 2019/03/22 02:20 | 110.882 | 0.1 | 2019/03/22 02:45 | 110.798 | 840 | 1,053,490 |
4816 | USDJPY# | sell | 2019/03/22 20:05 | 110.103 | 0.1 | 2019/03/22 21:30 | 110.039 | 640 | 1,054,130 |
4817 | USDJPY# | sell | 2019/03/22 20:10 | 110.111 | 0.1 | 2019/03/22 21:30 | 110.036 | 750 | 1,054,880 |
4818 | USDJPY# | sell | 2019/03/22 20:15 | 110.146 | 0.1 | 2019/03/22 21:30 | 110.049 | 970 | 1,055,850 |
4819 | USDJPY# | sell | 2019/03/22 20:15 | 110.147 | 0.1 | 2019/03/22 21:30 | 110.046 | 1,010 | 1,056,860 |
4820 | USDJPY# | sell | 2019/03/22 20:15 | 110.143 | 0.1 | 2019/03/22 21:30 | 110.039 | 1,040 | 1,057,900 |
4821 | USDJPY# | sell | 2019/03/22 20:15 | 110.151 | 0.1 | 2019/03/22 21:34 | 109.993 | 1,580 | 1,059,480 |
4822 | USDJPY# | sell | 2019/03/25 01:30 | 110.104 | 0.1 | 2019/03/25 02:25 | 109.980 | 1,240 | 1,060,720 |
4823 | USDJPY# | sell | 2019/03/25 01:30 | 110.119 | 0.1 | 2019/03/25 02:25 | 109.970 | 1,490 | 1,062,210 |
4824 | USDJPY# | sell | 2019/03/25 01:30 | 110.102 | 0.1 | 2019/03/25 02:25 | 109.975 | 1,270 | 1,063,480 |
4825 | USDJPY# | sell | 2019/03/25 06:50 | 109.958 | 0.1 | 2019/03/25 14:25 | 110.088 | -1,300 | 1,062,180 |
4826 | USDJPY# | sell | 2019/03/25 06:50 | 109.950 | 0.1 | 2019/03/25 14:35 | 110.084 | -1,340 | 1,060,840 |
4827 | USDJPY# | sell | 2019/03/26 22:55 | 110.652 | 0.1 | 2019/03/27 00:20 | 110.546 | 1,060 | 1,061,900 |
4828 | USDJPY# | sell | 2019/03/28 22:55 | 110.693 | 0.1 | 2019/03/29 02:20 | 110.613 | 800 | 1,062,700 |
4829 | USDJPY# | buy | 2019/03/29 02:25 | 110.577 | 0.1 | 2019/03/29 02:45 | 110.687 | 1,100 | 1,063,800 |
4830 | USDJPY# | buy | 2019/03/29 06:40 | 110.678 | 0.1 | 2019/03/29 06:54 | 110.834 | 1,560 | 1,065,360 |
4831 | USDJPY# | buy | 2019/03/29 06:40 | 110.677 | 0.1 | 2019/03/29 06:55 | 110.833 | 1,560 | 1,066,920 |
4832 | USDJPY# | buy | 2019/03/29 08:55 | 110.601 | 0.1 | 2019/03/29 10:00 | 110.744 | 1,430 | 1,068,350 |
4833 | USDJPY# | buy | 2019/03/29 08:55 | 110.611 | 0.1 | 2019/03/29 10:00 | 110.733 | 1,220 | 1,069,570 |
4834 | USDJPY# | sell | 2019/04/08 11:40 | 111.494 | 0.1 | 2019/04/08 12:50 | 111.436 | 580 | 1,070,150 |
4835 | USDJPY# | sell | 2019/04/09 14:35 | 111.354 | 0.1 | 2019/04/09 15:25 | 111.259 | 950 | 1,071,100 |
4836 | USDJPY# | buy | 2019/04/12 02:35 | 111.607 | 0.1 | 2019/04/12 03:00 | 111.653 | 460 | 1,071,560 |
4837 | USDJPY# | buy | 2019/04/12 02:35 | 111.607 | 0.1 | 2019/04/12 03:00 | 111.643 | 360 | 1,071,920 |
4838 | USDJPY# | sell | 2019/04/12 03:55 | 111.754 | 0.1 | 2019/04/12 08:45 | 111.830 | -760 | 1,071,160 |
4839 | USDJPY# | buy | 2019/04/18 00:10 | 112.039 | 0.1 | 2019/04/18 12:50 | 111.936 | -1,030 | 1,070,130 |
4840 | USDJPY# | buy | 2019/04/19 04:05 | 111.953 | 0.1 | 2019/04/19 15:25 | 111.940 | -130 | 1,070,000 |
4841 | USDJPY# | sell | 2019/04/23 08:00 | 111.863 | 0.1 | 2019/04/23 19:25 | 111.846 | 170 | 1,070,170 |
4842 | USDJPY# | sell | 2019/04/26 04:25 | 111.767 | 0.1 | 2019/04/26 05:30 | 111.669 | 980 | 1,071,150 |
4843 | USDJPY# | sell | 2019/04/26 03:55 | 111.690 | 0.1 | 2019/04/26 10:20 | 111.624 | 660 | 1,071,810 |
4844 | USDJPY# | buy | 2019/05/01 11:35 | 111.453 | 0.1 | 2019/05/01 15:35 | 111.391 | -620 | 1,071,190 |
4845 | USDJPY# | buy | 2019/05/02 10:20 | 111.479 | 0.1 | 2019/05/02 17:25 | 111.552 | 730 | 1,071,920 |
4846 | USDJPY# | sell | 2019/05/03 06:05 | 111.483 | 0.1 | 2019/05/03 11:00 | 111.491 | -80 | 1,071,840 |
4847 | USDJPY# | sell | 2019/05/06 07:45 | 110.677 | 0.1 | 2019/05/06 09:50 | 110.699 | -220 | 1,071,620 |
4848 | USDJPY# | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 10:05 | 110.669 | -90 | 1,071,530 |
4849 | USDJPY# | sell | 2019/05/06 07:40 | 110.638 | 0.1 | 2019/05/06 19:20 | 110.864 | -2,260 | 1,069,270 |
4850 | USDJPY# | sell | 2019/05/06 07:45 | 110.677 | 0.1 | 2019/05/06 19:20 | 110.859 | -1,820 | 1,067,450 |
4851 | USDJPY# | sell | 2019/05/06 07:50 | 110.675 | 0.1 | 2019/05/06 19:20 | 110.851 | -1,760 | 1,065,690 |
4852 | USDJPY# | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 19:30 | 110.833 | -1,730 | 1,063,960 |
4853 | USDJPY# | buy | 2019/05/08 04:00 | 110.145 | 0.1 | 2019/05/08 05:05 | 110.065 | -800 | 1,063,160 |
4854 | USDJPY# | sell | 2019/05/08 10:15 | 110.170 | 0.1 | 2019/05/08 12:30 | 110.063 | 1,070 | 1,064,230 |
4855 | USDJPY# | sell | 2019/05/08 10:15 | 110.174 | 0.1 | 2019/05/08 12:30 | 110.061 | 1,130 | 1,065,360 |
4856 | USDJPY# | sell | 2019/05/08 10:15 | 110.160 | 0.1 | 2019/05/08 12:35 | 110.042 | 1,180 | 1,066,540 |
4857 | USDJPY# | sell | 2019/05/09 13:45 | 109.911 | 0.1 | 2019/05/09 15:49 | 109.768 | 1,430 | 1,067,970 |
4858 | USDJPY# | sell | 2019/05/09 19:40 | 109.854 | 0.1 | 2019/05/09 19:45 | 109.742 | 1,120 | 1,069,090 |
4859 | USDJPY# | sell | 2019/05/09 19:40 | 109.860 | 0.1 | 2019/05/09 19:45 | 109.737 | 1,230 | 1,070,320 |
4860 | USDJPY# | sell | 2019/05/13 20:45 | 109.255 | 0.1 | 2019/05/14 00:55 | 109.249 | 60 | 1,070,380 |
4861 | USDJPY# | sell | 2019/05/13 20:50 | 109.271 | 0.1 | 2019/05/14 00:55 | 109.240 | 310 | 1,070,690 |
4862 | USDJPY# | sell | 2019/05/13 20:55 | 109.263 | 0.1 | 2019/05/14 00:55 | 109.231 | 320 | 1,071,010 |
4863 | USDJPY# | sell | 2019/05/14 03:50 | 109.349 | 0.1 | 2019/05/14 09:25 | 109.583 | -2,340 | 1,068,670 |
4864 | USDJPY# | sell | 2019/05/14 03:50 | 109.354 | 0.1 | 2019/05/14 09:25 | 109.574 | -2,200 | 1,066,470 |
4865 | USDJPY# | buy | 2019/05/14 15:20 | 109.555 | 0.1 | 2019/05/14 18:15 | 109.637 | 820 | 1,067,290 |
4866 | USDJPY# | buy | 2019/05/14 15:20 | 109.555 | 0.1 | 2019/05/14 18:15 | 109.635 | 800 | 1,068,090 |
4867 | USDJPY# | buy | 2019/05/14 15:20 | 109.543 | 0.1 | 2019/05/14 18:20 | 109.634 | 910 | 1,069,000 |
4868 | USDJPY# | buy | 2019/05/17 06:20 | 109.834 | 0.1 | 2019/05/17 10:30 | 109.709 | -1,250 | 1,067,750 |
4869 | USDJPY# | buy | 2019/05/20 08:35 | 110.167 | 0.1 | 2019/05/20 19:20 | 110.033 | -1,340 | 1,066,410 |
4870 | USDJPY# | buy | 2019/05/20 08:40 | 110.163 | 0.1 | 2019/05/20 19:20 | 110.022 | -1,410 | 1,065,000 |
4871 | USDJPY# | buy | 2019/05/21 22:45 | 110.571 | 0.1 | 2019/05/22 02:05 | 110.552 | -190 | 1,064,810 |
4872 | USDJPY# | buy | 2019/05/21 22:45 | 110.559 | 0.1 | 2019/05/22 02:05 | 110.549 | -100 | 1,064,710 |
4873 | USDJPY# | buy | 2019/05/21 23:25 | 110.515 | 0.1 | 2019/05/22 02:05 | 110.567 | 520 | 1,065,230 |
4874 | USDJPY# | buy | 2019/05/22 03:40 | 110.507 | 0.1 | 2019/05/22 04:55 | 110.594 | 870 | 1,066,100 |
4875 | USDJPY# | sell | 2019/05/24 03:45 | 109.688 | 0.1 | 2019/05/24 06:05 | 109.615 | 730 | 1,066,830 |
4876 | USDJPY# | sell | 2019/05/24 03:45 | 109.693 | 0.1 | 2019/05/24 06:05 | 109.604 | 890 | 1,067,720 |
4877 | USDJPY# | sell | 2019/05/24 03:45 | 109.696 | 0.1 | 2019/05/24 06:05 | 109.598 | 980 | 1,068,700 |
4878 | USDJPY# | buy | 2019/05/24 06:15 | 109.553 | 0.1 | 2019/05/24 07:20 | 109.629 | 760 | 1,069,460 |
4879 | USDJPY# | sell | 2019/05/24 13:10 | 109.669 | 0.1 | 2019/05/24 15:05 | 109.596 | 730 | 1,070,190 |
4880 | USDJPY# | sell | 2019/05/27 03:00 | 109.405 | 0.1 | 2019/05/27 12:55 | 109.467 | -620 | 1,069,570 |
4881 | USDJPY# | sell | 2019/05/27 03:00 | 109.406 | 0.1 | 2019/05/27 12:55 | 109.469 | -630 | 1,068,940 |
4882 | USDJPY# | buy | 2019/05/31 15:20 | 108.744 | 0.1 | 2019/05/31 15:35 | 108.882 | 1,380 | 1,070,320 |
4883 | USDJPY# | sell | 2019/06/03 09:35 | 108.287 | 0.1 | 2019/06/03 15:30 | 108.269 | 180 | 1,070,500 |
4884 | USDJPY# | sell | 2019/06/03 09:35 | 108.292 | 0.1 | 2019/06/03 15:30 | 108.278 | 140 | 1,070,640 |
4885 | USDJPY# | buy | 2019/06/03 19:30 | 108.249 | 0.1 | 2019/06/03 22:00 | 108.017 | -2,320 | 1,068,320 |
4886 | USDJPY# | buy | 2019/06/04 20:55 | 108.108 | 0.1 | 2019/06/05 00:45 | 108.161 | 530 | 1,068,850 |
4887 | USDJPY# | buy | 2019/06/06 01:00 | 108.302 | 0.1 | 2019/06/06 03:05 | 108.350 | 480 | 1,069,330 |
4888 | USDJPY# | buy | 2019/06/07 14:35 | 108.487 | 0.1 | 2019/06/07 18:50 | 108.116 | -3,710 | 1,065,620 |
4889 | USDJPY# | sell | 2019/06/07 21:45 | 108.240 | 0.1 | 2019/06/10 03:25 | 108.410 | -1,700 | 1,063,920 |
4890 | USDJPY# | sell | 2019/06/10 00:05 | 108.474 | 0.1 | 2019/06/10 03:25 | 108.410 | 640 | 1,064,560 |
4891 | USDJPY# | buy | 2019/06/10 12:35 | 108.529 | 0.1 | 2019/06/10 14:10 | 108.643 | 1,140 | 1,065,700 |
4892 | USDJPY# | buy | 2019/06/10 12:35 | 108.527 | 0.1 | 2019/06/10 14:10 | 108.630 | 1,030 | 1,066,730 |
4893 | USDJPY# | buy | 2019/06/10 12:35 | 108.543 | 0.1 | 2019/06/10 14:30 | 108.657 | 1,140 | 1,067,870 |
4894 | USDJPY# | buy | 2019/06/10 15:50 | 108.525 | 0.1 | 2019/06/10 17:10 | 108.630 | 1,050 | 1,068,920 |
4895 | USDJPY# | buy | 2019/06/10 15:50 | 108.515 | 0.1 | 2019/06/10 17:10 | 108.622 | 1,070 | 1,069,990 |
4896 | USDJPY# | buy | 2019/06/10 15:50 | 108.535 | 0.1 | 2019/06/10 17:10 | 108.629 | 940 | 1,070,930 |
4897 | USDJPY# | sell | 2019/06/11 04:00 | 108.496 | 0.1 | 2019/06/11 16:40 | 108.647 | -1,510 | 1,069,420 |
4898 | USDJPY# | sell | 2019/06/11 04:00 | 108.478 | 0.1 | 2019/06/11 16:40 | 108.646 | -1,680 | 1,067,740 |
4899 | USDJPY# | buy | 2019/06/19 05:40 | 108.450 | 0.1 | 2019/06/19 10:35 | 108.390 | -600 | 1,067,140 |
4900 | USDJPY# | sell | 2019/06/20 11:45 | 107.820 | 0.1 | 2019/06/20 14:30 | 107.745 | 750 | 1,067,890 |
4901 | USDJPY# | sell | 2019/06/20 11:45 | 107.816 | 0.1 | 2019/06/20 14:30 | 107.757 | 590 | 1,068,480 |
4902 | USDJPY# | sell | 2019/06/20 11:45 | 107.816 | 0.1 | 2019/06/20 14:30 | 107.758 | 580 | 1,069,060 |
4903 | USDJPY# | buy | 2019/06/20 15:05 | 107.638 | 0.1 | 2019/06/20 15:45 | 107.745 | 1,070 | 1,070,130 |
4904 | USDJPY# | buy | 2019/06/21 05:45 | 107.141 | 0.1 | 2019/06/21 05:50 | 107.109 | -320 | 1,069,810 |
4905 | USDJPY# | sell | 2019/06/21 09:05 | 107.224 | 0.1 | 2019/06/21 16:50 | 107.412 | -1,880 | 1,067,930 |
4906 | USDJPY# | sell | 2019/06/21 09:05 | 107.229 | 0.1 | 2019/06/21 18:50 | 107.545 | -3,160 | 1,064,770 |
4907 | USDJPY# | sell | 2019/06/21 09:00 | 107.220 | 0.1 | 2019/06/21 19:20 | 107.486 | -2,660 | 1,062,110 |
4908 | USDJPY# | buy | 2019/06/21 20:25 | 107.408 | 0.1 | 2019/06/24 01:50 | 107.363 | -450 | 1,061,660 |
4909 | USDJPY# | buy | 2019/06/27 12:55 | 107.871 | 0.1 | 2019/06/27 15:50 | 107.932 | 610 | 1,062,270 |
4910 | USDJPY# | buy | 2019/06/27 10:30 | 107.982 | 0.1 | 2019/06/28 09:10 | 107.714 | -2,680 | 1,059,590 |
4911 | USDJPY# | sell | 2019/07/03 08:45 | 107.686 | 0.1 | 2019/07/03 13:50 | 107.663 | 230 | 1,059,820 |
4912 | USDJPY# | sell | 2019/07/03 08:40 | 107.687 | 0.1 | 2019/07/03 13:55 | 107.656 | 310 | 1,060,130 |
4913 | USDJPY# | sell | 2019/07/05 21:20 | 108.576 | 0.1 | 2019/07/05 22:25 | 108.539 | 370 | 1,060,500 |
4914 | USDJPY# | sell | 2019/07/05 21:35 | 108.606 | 0.1 | 2019/07/05 22:25 | 108.552 | 540 | 1,061,040 |
4915 | USDJPY# | sell | 2019/07/05 21:40 | 108.613 | 0.1 | 2019/07/05 22:25 | 108.546 | 670 | 1,061,710 |
4916 | USDJPY# | buy | 2019/07/05 22:55 | 108.480 | 0.1 | 2019/07/08 01:05 | 108.501 | 210 | 1,061,920 |
4917 | USDJPY# | buy | 2019/07/08 00:05 | 108.474 | 0.1 | 2019/07/08 01:05 | 108.498 | 240 | 1,062,160 |
4918 | USDJPY# | buy | 2019/07/08 03:20 | 108.427 | 0.1 | 2019/07/08 04:00 | 108.530 | 1,030 | 1,063,190 |
4919 | USDJPY# | buy | 2019/07/08 03:20 | 108.431 | 0.1 | 2019/07/08 04:05 | 108.531 | 1,000 | 1,064,190 |
4920 | USDJPY# | buy | 2019/07/08 06:35 | 108.385 | 0.1 | 2019/07/08 11:50 | 108.392 | 70 | 1,064,260 |
4921 | USDJPY# | sell | 2019/07/08 12:25 | 108.446 | 0.1 | 2019/07/08 16:30 | 108.653 | -2,070 | 1,062,190 |
4922 | USDJPY# | buy | 2019/07/09 00:45 | 108.699 | 0.1 | 2019/07/09 02:05 | 108.742 | 430 | 1,062,620 |
4923 | USDJPY# | buy | 2019/07/09 07:35 | 108.729 | 0.1 | 2019/07/09 08:45 | 108.789 | 600 | 1,063,220 |
4924 | USDJPY# | buy | 2019/07/09 13:30 | 108.804 | 0.1 | 2019/07/09 21:50 | 108.842 | 380 | 1,063,600 |
4925 | USDJPY# | buy | 2019/07/09 13:55 | 108.792 | 0.1 | 2019/07/09 21:50 | 108.854 | 620 | 1,064,220 |
4926 | USDJPY# | sell | 2019/07/11 10:25 | 108.095 | 0.1 | 2019/07/11 14:10 | 108.101 | -60 | 1,064,160 |
4927 | USDJPY# | sell | 2019/07/11 10:25 | 108.093 | 0.1 | 2019/07/11 15:05 | 108.066 | 270 | 1,064,430 |
4928 | USDJPY# | sell | 2019/07/11 12:30 | 108.159 | 0.1 | 2019/07/11 15:05 | 108.063 | 960 | 1,065,390 |
4929 | USDJPY# | sell | 2019/07/11 15:35 | 108.277 | 0.1 | 2019/07/11 15:45 | 108.173 | 1,040 | 1,066,430 |
4930 | USDJPY# | sell | 2019/07/12 12:25 | 108.445 | 0.1 | 2019/07/12 13:55 | 108.359 | 860 | 1,067,290 |
4931 | USDJPY# | sell | 2019/07/15 05:55 | 108.055 | 0.1 | 2019/07/15 09:50 | 107.993 | 620 | 1,067,910 |
4932 | USDJPY# | sell | 2019/07/15 05:30 | 108.035 | 0.1 | 2019/07/15 09:55 | 107.954 | 810 | 1,068,720 |
4933 | USDJPY# | buy | 2019/07/15 11:30 | 107.876 | 0.1 | 2019/07/15 14:00 | 107.912 | 360 | 1,069,080 |
4934 | USDJPY# | sell | 2019/07/18 13:45 | 107.856 | 0.1 | 2019/07/18 18:00 | 107.834 | 220 | 1,069,300 |
4935 | USDJPY# | sell | 2019/07/18 13:45 | 107.861 | 0.1 | 2019/07/18 18:00 | 107.847 | 140 | 1,069,440 |
4936 | USDJPY# | sell | 2019/07/19 01:25 | 107.544 | 0.1 | 2019/07/19 02:05 | 107.425 | 1,190 | 1,070,630 |
4937 | USDJPY# | sell | 2019/07/19 01:25 | 107.532 | 0.1 | 2019/07/19 02:33 | 107.382 | 1,500 | 1,072,130 |
4938 | USDJPY# | sell | 2019/07/19 04:30 | 107.571 | 0.1 | 2019/07/19 10:15 | 107.588 | -170 | 1,071,960 |
4939 | USDJPY# | sell | 2019/07/19 04:30 | 107.576 | 0.1 | 2019/07/19 10:15 | 107.585 | -90 | 1,071,870 |
4940 | USDJPY# | sell | 2019/07/19 04:30 | 107.573 | 0.1 | 2019/07/19 17:05 | 107.620 | -470 | 1,071,400 |
4941 | USDJPY# | buy | 2019/07/25 00:20 | 108.142 | 0.1 | 2019/07/25 14:55 | 108.117 | -250 | 1,071,150 |
4942 | USDJPY# | sell | 2019/07/29 07:10 | 108.565 | 0.1 | 2019/07/29 22:50 | 108.768 | -2,030 | 1,069,120 |
4943 | USDJPY# | buy | 2019/08/01 13:35 | 108.988 | 0.1 | 2019/08/01 17:05 | 108.368 | -6,200 | 1,062,920 |
4944 | USDJPY# | buy | 2019/08/01 12:10 | 109.072 | 0.1 | 2019/08/01 20:35 | 107.819 | -12,530 | 1,050,390 |
4945 | USDJPY# | buy | 2019/08/01 13:35 | 108.985 | 0.1 | 2019/08/01 20:39 | 107.681 | -13,040 | 1,037,350 |
4946 | USDJPY# | sell | 2019/08/02 01:55 | 107.520 | 0.1 | 2019/08/02 02:00 | 107.528 | -80 | 1,037,270 |
4947 | USDJPY# | sell | 2019/08/02 02:00 | 107.505 | 0.1 | 2019/08/02 02:05 | 107.452 | 530 | 1,037,800 |
4948 | USDJPY# | sell | 2019/08/02 01:55 | 107.528 | 0.1 | 2019/08/02 02:15 | 107.429 | 990 | 1,038,790 |
4949 | USDJPY# | sell | 2019/08/02 01:55 | 107.521 | 0.1 | 2019/08/02 02:23 | 107.371 | 1,500 | 1,040,290 |
4950 | USDJPY# | buy | 2019/08/02 03:35 | 107.248 | 0.1 | 2019/08/02 16:00 | 107.011 | -2,370 | 1,037,920 |
4951 | USDJPY# | buy | 2019/08/02 03:40 | 107.238 | 0.1 | 2019/08/02 16:00 | 107.012 | -2,260 | 1,035,660 |
4952 | USDJPY# | buy | 2019/08/02 03:55 | 107.137 | 0.1 | 2019/08/02 16:00 | 107.020 | -1,170 | 1,034,490 |
4953 | USDJPY# | sell | 2019/08/05 01:45 | 106.682 | 0.1 | 2019/08/05 02:05 | 106.578 | 1,040 | 1,035,530 |
4954 | USDJPY# | sell | 2019/08/05 01:45 | 106.679 | 0.1 | 2019/08/05 02:05 | 106.581 | 980 | 1,036,510 |
4955 | USDJPY# | sell | 2019/08/05 01:45 | 106.686 | 0.1 | 2019/08/05 03:02 | 106.533 | 1,530 | 1,038,040 |
4956 | USDJPY# | sell | 2019/08/05 12:30 | 106.172 | 0.1 | 2019/08/05 13:30 | 106.074 | 980 | 1,039,020 |
4957 | USDJPY# | sell | 2019/08/05 12:30 | 106.163 | 0.1 | 2019/08/05 13:35 | 106.057 | 1,060 | 1,040,080 |
4958 | USDJPY# | sell | 2019/08/05 12:30 | 106.164 | 0.1 | 2019/08/05 13:40 | 106.017 | 1,470 | 1,041,550 |
4959 | USDJPY# | buy | 2019/08/02 17:15 | 106.639 | 0.1 | 2019/08/06 04:25 | 106.276 | -3,630 | 1,037,920 |
4960 | USDJPY# | sell | 2019/08/06 04:05 | 106.008 | 0.1 | 2019/08/06 09:10 | 106.516 | -5,080 | 1,032,840 |
4961 | USDJPY# | sell | 2019/08/06 04:05 | 105.995 | 0.1 | 2019/08/06 09:10 | 106.503 | -5,080 | 1,027,760 |
4962 | USDJPY# | buy | 2019/08/06 10:55 | 106.380 | 0.1 | 2019/08/06 11:30 | 106.474 | 940 | 1,028,700 |
4963 | USDJPY# | sell | 2019/08/06 14:45 | 106.608 | 0.1 | 2019/08/06 15:15 | 106.484 | 1,240 | 1,029,940 |
4964 | USDJPY# | sell | 2019/08/06 14:50 | 106.562 | 0.1 | 2019/08/06 15:20 | 106.424 | 1,380 | 1,031,320 |
4965 | USDJPY# | sell | 2019/08/06 14:55 | 106.625 | 0.1 | 2019/08/06 15:20 | 106.440 | 1,850 | 1,033,170 |
4966 | USDJPY# | buy | 2019/08/06 18:15 | 106.282 | 0.1 | 2019/08/06 18:50 | 106.427 | 1,450 | 1,034,620 |
4967 | USDJPY# | buy | 2019/08/06 18:15 | 106.285 | 0.1 | 2019/08/06 18:50 | 106.415 | 1,300 | 1,035,920 |
4968 | USDJPY# | sell | 2019/08/06 21:30 | 106.602 | 0.1 | 2019/08/06 23:10 | 106.498 | 1,040 | 1,036,960 |
4969 | USDJPY# | sell | 2019/08/07 08:40 | 106.252 | 0.1 | 2019/08/07 14:20 | 106.183 | 690 | 1,037,650 |
4970 | USDJPY# | sell | 2019/08/07 08:40 | 106.252 | 0.1 | 2019/08/07 14:25 | 106.136 | 1,160 | 1,038,810 |
4971 | USDJPY# | buy | 2019/08/07 14:25 | 106.130 | 0.1 | 2019/08/07 20:05 | 105.857 | -2,730 | 1,036,080 |
4972 | USDJPY# | sell | 2019/08/07 21:10 | 106.180 | 0.1 | 2019/08/07 21:20 | 105.993 | 1,870 | 1,037,950 |
4973 | USDJPY# | sell | 2019/08/07 20:45 | 106.045 | 0.1 | 2019/08/08 01:10 | 106.140 | -950 | 1,037,000 |
4974 | USDJPY# | sell | 2019/08/07 20:50 | 106.028 | 0.1 | 2019/08/08 01:10 | 106.143 | -1,150 | 1,035,850 |
4975 | USDJPY# | buy | 2019/08/08 09:10 | 106.047 | 0.1 | 2019/08/08 09:30 | 106.154 | 1,070 | 1,036,920 |
4976 | USDJPY# | sell | 2019/08/12 10:20 | 105.502 | 0.1 | 2019/08/12 11:08 | 105.344 | 1,580 | 1,038,500 |
4977 | USDJPY# | sell | 2019/08/12 10:20 | 105.507 | 0.1 | 2019/08/12 11:10 | 105.372 | 1,350 | 1,039,850 |
4978 | USDJPY# | sell | 2019/08/12 10:20 | 105.501 | 0.1 | 2019/08/12 11:10 | 105.366 | 1,350 | 1,041,200 |
4979 | USDJPY# | sell | 2019/08/12 17:00 | 105.317 | 0.1 | 2019/08/12 21:30 | 105.241 | 760 | 1,041,960 |
4980 | USDJPY# | sell | 2019/08/12 17:00 | 105.315 | 0.1 | 2019/08/12 21:30 | 105.245 | 700 | 1,042,660 |
4981 | USDJPY# | sell | 2019/08/12 17:00 | 105.308 | 0.1 | 2019/08/12 21:30 | 105.241 | 670 | 1,043,330 |
4982 | USDJPY# | sell | 2019/08/13 23:55 | 106.744 | 0.1 | 2019/08/14 01:45 | 106.635 | 1,090 | 1,044,420 |
4983 | USDJPY# | sell | 2019/08/14 00:00 | 106.747 | 0.1 | 2019/08/14 01:45 | 106.637 | 1,100 | 1,045,520 |
4984 | USDJPY# | sell | 2019/08/14 00:05 | 106.745 | 0.1 | 2019/08/14 01:45 | 106.637 | 1,080 | 1,046,600 |
4985 | USDJPY# | buy | 2019/08/14 01:50 | 106.611 | 0.1 | 2019/08/14 02:05 | 106.665 | 540 | 1,047,140 |
4986 | USDJPY# | buy | 2019/08/14 02:00 | 106.624 | 0.1 | 2019/08/14 02:05 | 106.667 | 430 | 1,047,570 |
4987 | USDJPY# | buy | 2019/08/14 03:10 | 106.515 | 0.1 | 2019/08/14 07:10 | 106.408 | -1,070 | 1,046,500 |
4988 | USDJPY# | buy | 2019/08/14 03:10 | 106.509 | 0.1 | 2019/08/14 07:10 | 106.413 | -960 | 1,045,540 |
4989 | USDJPY# | buy | 2019/08/14 03:10 | 106.524 | 0.1 | 2019/08/14 07:10 | 106.413 | -1,110 | 1,044,430 |
4990 | USDJPY# | sell | 2019/08/14 07:50 | 106.615 | 0.1 | 2019/08/14 08:25 | 106.510 | 1,050 | 1,045,480 |
4991 | USDJPY# | buy | 2019/08/15 00:25 | 105.796 | 0.1 | 2019/08/15 02:50 | 105.903 | 1,070 | 1,046,550 |
4992 | USDJPY# | sell | 2019/08/21 03:05 | 106.321 | 0.1 | 2019/08/21 13:45 | 106.430 | -1,090 | 1,045,460 |
4993 | USDJPY# | sell | 2019/08/23 23:30 | 105.490 | 0.1 | 2019/08/23 23:35 | 105.453 | 370 | 1,045,830 |
4994 | USDJPY# | buy | 2019/08/26 00:20 | 104.993 | 0.1 | 2019/08/26 03:25 | 105.132 | 1,390 | 1,047,220 |
4995 | USDJPY# | buy | 2019/08/26 00:35 | 104.938 | 0.1 | 2019/08/26 03:25 | 105.144 | 2,060 | 1,049,280 |
4996 | USDJPY# | buy | 2019/08/26 00:40 | 104.935 | 0.1 | 2019/08/26 03:25 | 105.135 | 2,000 | 1,051,280 |
4997 | USDJPY# | sell | 2019/08/26 03:30 | 105.123 | 0.1 | 2019/08/26 03:55 | 105.068 | 550 | 1,051,830 |
4998 | USDJPY# | sell | 2019/08/26 03:35 | 105.158 | 0.1 | 2019/08/26 03:55 | 105.084 | 740 | 1,052,570 |
4999 | USDJPY# | sell | 2019/08/26 04:20 | 105.303 | 0.1 | 2019/08/26 08:10 | 105.204 | 990 | 1,053,560 |
5000 | USDJPY# | sell | 2019/08/26 04:20 | 105.321 | 0.1 | 2019/08/26 08:10 | 105.203 | 1,180 | 1,054,740 |
5001 | USDJPY# | sell | 2019/08/26 04:20 | 105.311 | 0.1 | 2019/08/26 08:10 | 105.200 | 1,110 | 1,055,850 |
5002 | USDJPY# | sell | 2019/08/26 04:15 | 105.235 | 0.1 | 2019/08/26 08:25 | 105.214 | 210 | 1,056,060 |
5003 | USDJPY# | sell | 2019/08/26 04:20 | 105.316 | 0.1 | 2019/08/26 08:25 | 105.213 | 1,030 | 1,057,090 |
5004 | USDJPY# | sell | 2019/08/26 10:40 | 105.677 | 0.1 | 2019/08/27 03:20 | 105.876 | -1,990 | 1,055,100 |
5005 | USDJPY# | buy | 2019/08/27 02:50 | 106.046 | 0.1 | 2019/08/27 11:15 | 105.777 | -2,690 | 1,052,410 |
5006 | USDJPY# | buy | 2019/08/27 02:50 | 106.038 | 0.1 | 2019/08/27 11:15 | 105.784 | -2,540 | 1,049,870 |
5007 | USDJPY# | sell | 2019/08/27 12:05 | 105.869 | 0.1 | 2019/08/27 12:30 | 105.728 | 1,410 | 1,051,280 |
5008 | USDJPY# | sell | 2019/08/27 12:05 | 105.866 | 0.1 | 2019/08/27 14:40 | 105.734 | 1,320 | 1,052,600 |
5009 | USDJPY# | buy | 2019/08/29 23:05 | 106.488 | 0.1 | 2019/08/30 05:55 | 106.503 | 150 | 1,052,750 |
5010 | USDJPY# | buy | 2019/08/29 23:00 | 106.522 | 0.1 | 2019/08/30 10:30 | 106.483 | -390 | 1,052,360 |
5011 | USDJPY# | buy | 2019/08/29 23:05 | 106.490 | 0.1 | 2019/08/30 10:30 | 106.499 | 90 | 1,052,450 |
5012 | USDJPY# | sell | 2019/08/30 18:50 | 106.327 | 0.1 | 2019/08/30 21:40 | 106.315 | 120 | 1,052,570 |
5013 | USDJPY# | sell | 2019/08/30 18:50 | 106.324 | 0.1 | 2019/08/30 21:40 | 106.316 | 80 | 1,052,650 |
5014 | USDJPY# | buy | 2019/09/02 18:00 | 106.255 | 0.1 | 2019/09/02 21:55 | 106.171 | -840 | 1,051,810 |
5015 | USDJPY# | sell | 2019/09/03 21:55 | 106.051 | 0.1 | 2019/09/03 23:45 | 105.972 | 790 | 1,052,600 |
5016 | USDJPY# | buy | 2019/09/04 17:25 | 106.138 | 0.1 | 2019/09/04 18:40 | 106.278 | 1,400 | 1,054,000 |
5017 | USDJPY# | buy | 2019/09/05 09:15 | 106.471 | 0.1 | 2019/09/05 12:05 | 106.575 | 1,040 | 1,055,040 |
5018 | USDJPY# | buy | 2019/09/05 09:15 | 106.480 | 0.1 | 2019/09/05 12:05 | 106.576 | 960 | 1,056,000 |
5019 | USDJPY# | buy | 2019/09/05 09:15 | 106.478 | 0.1 | 2019/09/05 12:05 | 106.585 | 1,070 | 1,057,070 |
5020 | USDJPY# | sell | 2019/09/06 02:50 | 107.083 | 0.1 | 2019/09/06 03:15 | 106.973 | 1,100 | 1,058,170 |
5021 | USDJPY# | sell | 2019/09/06 20:20 | 106.913 | 0.1 | 2019/09/09 00:07 | 106.856 | 570 | 1,058,740 |
5022 | USDJPY# | buy | 2019/09/10 09:10 | 107.343 | 0.1 | 2019/09/10 13:25 | 107.383 | 400 | 1,059,140 |
5023 | USDJPY# | buy | 2019/09/10 09:10 | 107.353 | 0.1 | 2019/09/10 13:25 | 107.383 | 300 | 1,059,440 |
5024 | USDJPY# | buy | 2019/09/12 10:20 | 107.927 | 0.1 | 2019/09/12 17:11 | 108.074 | 1,470 | 1,060,910 |
5025 | USDJPY# | sell | 2019/09/16 06:10 | 107.818 | 0.1 | 2019/09/16 12:00 | 107.824 | -60 | 1,060,850 |
5026 | USDJPY# | buy | 2019/09/19 04:00 | 108.297 | 0.1 | 2019/09/19 09:10 | 107.973 | -3,240 | 1,057,610 |
5027 | USDJPY# | sell | 2019/09/19 22:25 | 108.047 | 0.1 | 2019/09/20 04:05 | 107.922 | 1,250 | 1,058,860 |
5028 | USDJPY# | sell | 2019/09/25 05:35 | 107.287 | 0.1 | 2019/09/25 10:20 | 107.292 | -50 | 1,058,810 |
5029 | USDJPY# | sell | 2019/09/25 05:35 | 107.297 | 0.1 | 2019/09/25 10:20 | 107.285 | 120 | 1,058,930 |
5030 | USDJPY# | buy | 2019/09/26 03:10 | 107.643 | 0.1 | 2019/09/26 08:20 | 107.687 | 440 | 1,059,370 |
5031 | USDJPY# | buy | 2019/09/26 02:35 | 107.691 | 0.1 | 2019/09/26 14:30 | 107.682 | -90 | 1,059,280 |
5032 | USDJPY# | buy | 2019/09/26 02:35 | 107.692 | 0.1 | 2019/09/26 14:30 | 107.691 | -10 | 1,059,270 |
5033 | USDJPY# | buy | 2019/09/27 03:00 | 107.765 | 0.1 | 2019/09/27 08:55 | 107.758 | -70 | 1,059,200 |
5034 | USDJPY# | buy | 2019/09/27 18:40 | 107.913 | 0.1 | 2019/09/27 18:56 | 108.062 | 1,490 | 1,060,690 |
5035 | USDJPY# | buy | 2019/09/27 18:40 | 107.927 | 0.1 | 2019/09/27 19:00 | 108.057 | 1,300 | 1,061,990 |
5036 | USDJPY# | buy | 2019/10/01 13:40 | 108.273 | 0.1 | 2019/10/01 14:55 | 108.333 | 600 | 1,062,590 |
5037 | USDJPY# | sell | 2019/10/02 06:05 | 107.810 | 0.1 | 2019/10/02 08:50 | 107.813 | -30 | 1,062,560 |
5038 | USDJPY# | sell | 2019/10/02 06:05 | 107.820 | 0.1 | 2019/10/02 08:50 | 107.794 | 260 | 1,062,820 |
5039 | USDJPY# | sell | 2019/10/03 09:55 | 107.222 | 0.1 | 2019/10/03 11:50 | 107.132 | 900 | 1,063,720 |
5040 | USDJPY# | buy | 2019/10/08 10:35 | 107.306 | 0.1 | 2019/10/08 18:00 | 107.105 | -2,010 | 1,061,710 |
5041 | USDJPY# | buy | 2019/10/08 10:40 | 107.310 | 0.1 | 2019/10/08 18:00 | 107.097 | -2,130 | 1,059,580 |
5042 | USDJPY# | sell | 2019/10/08 18:00 | 107.107 | 0.1 | 2019/10/08 21:57 | 106.964 | 1,430 | 1,061,010 |
5043 | USDJPY# | sell | 2019/10/08 18:00 | 107.101 | 0.1 | 2019/10/08 22:00 | 107.128 | -270 | 1,060,740 |
5044 | USDJPY# | sell | 2019/10/08 18:15 | 107.121 | 0.1 | 2019/10/08 22:00 | 107.143 | -220 | 1,060,520 |
5045 | USDJPY# | buy | 2019/10/10 01:20 | 107.384 | 0.1 | 2019/10/10 03:05 | 107.330 | -540 | 1,059,980 |
5046 | USDJPY# | sell | 2019/10/11 03:55 | 108.068 | 0.1 | 2019/10/11 05:05 | 107.956 | 1,120 | 1,061,100 |
5047 | USDJPY# | buy | 2019/10/16 03:25 | 108.763 | 0.1 | 2019/10/16 14:00 | 108.722 | -410 | 1,060,690 |
5048 | USDJPY# | sell | 2019/10/17 21:55 | 108.677 | 0.1 | 2019/10/18 02:10 | 108.561 | 1,160 | 1,061,850 |
5049 | USDJPY# | sell | 2019/10/21 03:55 | 108.496 | 0.1 | 2019/10/21 08:40 | 108.484 | 120 | 1,061,970 |
5050 | USDJPY# | buy | 2019/10/24 00:20 | 108.646 | 0.1 | 2019/10/24 10:00 | 108.650 | 40 | 1,062,010 |
5051 | USDJPY# | buy | 2019/10/28 08:05 | 108.735 | 0.1 | 2019/10/28 13:45 | 108.728 | -70 | 1,061,940 |
5052 | USDJPY# | sell | 2019/11/01 11:50 | 108.070 | 0.1 | 2019/11/01 13:55 | 107.985 | 850 | 1,062,790 |
5053 | USDJPY# | buy | 2019/11/06 03:00 | 109.068 | 0.1 | 2019/11/06 07:05 | 109.081 | 130 | 1,062,920 |
5054 | USDJPY# | buy | 2019/11/06 03:00 | 109.073 | 0.1 | 2019/11/06 07:30 | 109.081 | 80 | 1,063,000 |
5055 | USDJPY# | buy | 2019/11/07 22:15 | 109.262 | 0.1 | 2019/11/08 02:10 | 109.372 | 1,100 | 1,064,100 |
5056 | USDJPY# | buy | 2019/11/07 22:15 | 109.261 | 0.1 | 2019/11/08 02:10 | 109.381 | 1,200 | 1,065,300 |
5057 | USDJPY# | buy | 2019/11/07 22:15 | 109.267 | 0.1 | 2019/11/08 02:10 | 109.374 | 1,070 | 1,066,370 |
5058 | USDJPY# | buy | 2019/11/08 04:20 | 109.173 | 0.1 | 2019/11/08 07:55 | 109.268 | 950 | 1,067,320 |
5059 | USDJPY# | buy | 2019/11/08 04:20 | 109.182 | 0.1 | 2019/11/08 07:55 | 109.271 | 890 | 1,068,210 |
5060 | USDJPY# | sell | 2019/11/08 23:45 | 109.242 | 0.1 | 2019/11/11 02:55 | 109.156 | 860 | 1,069,070 |
5061 | USDJPY# | buy | 2019/11/12 11:55 | 109.164 | 0.1 | 2019/11/12 13:45 | 109.239 | 750 | 1,069,820 |
5062 | USDJPY# | sell | 2019/11/13 04:45 | 109.035 | 0.1 | 2019/11/13 11:20 | 109.024 | 110 | 1,069,930 |
5063 | USDJPY# | sell | 2019/11/15 01:40 | 108.454 | 0.1 | 2019/11/15 09:45 | 108.568 | -1,140 | 1,068,790 |
5064 | USDJPY# | buy | 2019/11/15 09:50 | 108.551 | 0.1 | 2019/11/15 11:05 | 108.600 | 490 | 1,069,280 |
5065 | USDJPY# | buy | 2019/11/18 01:05 | 108.736 | 0.1 | 2019/11/18 03:00 | 108.799 | 630 | 1,069,910 |
5066 | USDJPY# | buy | 2019/11/18 15:20 | 108.954 | 0.1 | 2019/11/18 21:30 | 108.630 | -3,240 | 1,066,670 |
5067 | USDJPY# | sell | 2019/11/19 04:35 | 108.676 | 0.1 | 2019/11/19 06:40 | 108.578 | 980 | 1,067,650 |
5068 | USDJPY# | buy | 2019/11/21 23:10 | 108.602 | 0.1 | 2019/11/22 02:40 | 108.632 | 300 | 1,067,950 |
5069 | USDJPY# | buy | 2019/11/28 01:05 | 109.419 | 0.1 | 2019/11/28 04:35 | 109.469 | 500 | 1,068,450 |
5070 | USDJPY# | buy | 2019/12/02 09:35 | 109.583 | 0.1 | 2019/12/02 10:30 | 109.651 | 680 | 1,069,130 |
5071 | USDJPY# | sell | 2019/12/03 00:45 | 109.025 | 0.1 | 2019/12/03 01:35 | 109.006 | 190 | 1,069,320 |
5072 | USDJPY# | sell | 2019/12/03 00:50 | 109.026 | 0.1 | 2019/12/03 01:35 | 109.016 | 100 | 1,069,420 |
5073 | USDJPY# | sell | 2019/12/03 00:55 | 109.026 | 0.1 | 2019/12/03 01:35 | 109.020 | 60 | 1,069,480 |
5074 | USDJPY# | sell | 2019/12/03 01:00 | 109.066 | 0.1 | 2019/12/03 08:45 | 109.156 | -900 | 1,068,580 |
5075 | USDJPY# | sell | 2019/12/03 01:00 | 109.065 | 0.1 | 2019/12/03 08:45 | 109.148 | -830 | 1,067,750 |
5076 | USDJPY# | sell | 2019/12/04 11:10 | 108.645 | 0.1 | 2019/12/04 15:20 | 108.576 | 690 | 1,068,440 |
5077 | USDJPY# | sell | 2019/12/05 21:55 | 108.784 | 0.1 | 2019/12/06 00:20 | 108.755 | 290 | 1,068,730 |
5078 | USDJPY# | sell | 2019/12/06 08:05 | 108.742 | 0.1 | 2019/12/06 10:25 | 108.633 | 1,090 | 1,069,820 |
5079 | USDJPY# | buy | 2019/12/09 23:45 | 108.582 | 0.1 | 2019/12/10 01:40 | 108.617 | 350 | 1,070,170 |
5080 | USDJPY# | buy | 2019/12/11 02:40 | 108.689 | 0.1 | 2019/12/11 08:00 | 108.759 | 700 | 1,070,870 |
5081 | USDJPY# | sell | 2019/12/12 04:45 | 108.578 | 0.1 | 2019/12/12 15:05 | 108.611 | -330 | 1,070,540 |
5082 | USDJPY# | sell | 2019/12/13 00:10 | 109.401 | 0.1 | 2019/12/13 14:50 | 109.644 | -2,430 | 1,068,110 |
5083 | USDJPY# | sell | 2019/12/13 00:15 | 109.499 | 0.1 | 2019/12/13 14:50 | 109.644 | -1,450 | 1,066,660 |
5084 | USDJPY# | buy | 2019/12/13 15:00 | 109.523 | 0.1 | 2019/12/13 17:05 | 109.611 | 880 | 1,067,540 |
5085 | USDJPY# | buy | 2019/12/13 15:00 | 109.532 | 0.1 | 2019/12/13 17:05 | 109.605 | 730 | 1,068,270 |
5086 | USDJPY# | sell | 2019/12/16 01:35 | 109.437 | 0.1 | 2019/12/16 12:00 | 109.415 | 220 | 1,068,490 |
5087 | USDJPY# | sell | 2019/12/16 01:35 | 109.425 | 0.1 | 2019/12/16 12:00 | 109.422 | 30 | 1,068,520 |
5088 | USDJPY# | sell | 2019/12/19 22:20 | 109.312 | 0.1 | 2019/12/20 06:55 | 109.320 | -80 | 1,068,440 |
5089 | USDJPY# | sell | 2019/12/30 14:20 | 109.173 | 0.1 | 2019/12/30 16:05 | 109.143 | 300 | 1,068,740 |
5090 | USDJPY# | buy | 2019/12/31 04:20 | 108.660 | 0.1 | 2019/12/31 09:45 | 108.710 | 500 | 1,069,240 |
5090 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5092 | USDJPY# | sell | 2019/12/31 16:50 | 108.661 | 0.1 | 2020/01/02 01:05 | 108.619 | 420 | 1,000,420 |
5093 | USDJPY# | sell | 2019/12/31 16:45 | 108.618 | 0.1 | 2020/01/02 13:20 | 108.785 | -1,670 | 998,750 |
5094 | USDJPY# | sell | 2020/01/03 01:30 | 108.603 | 0.1 | 2020/01/03 02:10 | 108.530 | 730 | 999,480 |
5095 | USDJPY# | buy | 2020/01/07 00:00 | 108.377 | 0.1 | 2020/01/07 01:05 | 108.419 | 420 | 999,900 |
5096 | USDJPY# | buy | 2020/01/07 08:00 | 108.436 | 0.1 | 2020/01/07 10:35 | 108.457 | 210 | 1,000,110 |
5097 | USDJPY# | buy | 2020/01/07 08:05 | 108.432 | 0.1 | 2020/01/07 10:35 | 108.452 | 200 | 1,000,310 |
5098 | USDJPY# | sell | 2020/01/08 04:45 | 108.359 | 0.1 | 2020/01/08 05:27 | 108.214 | 1,450 | 1,001,760 |
5099 | USDJPY# | sell | 2020/01/08 15:00 | 108.766 | 0.1 | 2020/01/08 17:25 | 108.670 | 960 | 1,002,720 |
5100 | USDJPY# | buy | 2020/01/08 22:50 | 109.002 | 0.1 | 2020/01/08 23:14 | 109.155 | 1,530 | 1,004,250 |
5101 | USDJPY# | buy | 2020/01/08 22:50 | 109.018 | 0.1 | 2020/01/08 23:15 | 109.177 | 1,590 | 1,005,840 |
5102 | USDJPY# | buy | 2020/01/10 15:35 | 109.579 | 0.1 | 2020/01/10 21:05 | 109.540 | -390 | 1,005,450 |
5103 | USDJPY# | buy | 2020/01/14 10:20 | 109.963 | 0.1 | 2020/01/14 15:00 | 110.056 | 930 | 1,006,380 |
5104 | USDJPY# | sell | 2020/01/22 01:35 | 109.901 | 0.1 | 2020/01/22 09:30 | 110.028 | -1,270 | 1,005,110 |
5105 | USDJPY# | sell | 2020/01/23 21:20 | 109.499 | 0.1 | 2020/01/24 03:50 | 109.462 | 370 | 1,005,480 |
5106 | USDJPY# | sell | 2020/01/23 22:00 | 109.519 | 0.1 | 2020/01/24 03:50 | 109.454 | 650 | 1,006,130 |
5107 | USDJPY# | sell | 2020/01/27 06:35 | 109.058 | 0.1 | 2020/01/27 11:05 | 108.985 | 730 | 1,006,860 |
5108 | USDJPY# | sell | 2020/01/27 06:40 | 109.081 | 0.1 | 2020/01/27 11:05 | 108.978 | 1,030 | 1,007,890 |
5109 | USDJPY# | buy | 2020/01/27 11:15 | 108.919 | 0.1 | 2020/01/27 14:25 | 108.996 | 770 | 1,008,660 |
5110 | USDJPY# | sell | 2020/02/03 02:40 | 108.531 | 0.1 | 2020/02/03 08:45 | 108.485 | 460 | 1,009,120 |
5111 | USDJPY# | sell | 2020/02/03 02:40 | 108.533 | 0.1 | 2020/02/03 10:25 | 108.483 | 500 | 1,009,620 |
5112 | USDJPY# | sell | 2020/02/03 02:40 | 108.532 | 0.1 | 2020/02/03 10:25 | 108.485 | 470 | 1,010,090 |
5113 | USDJPY# | buy | 2020/02/04 01:10 | 108.621 | 0.1 | 2020/02/04 05:40 | 108.745 | 1,240 | 1,011,330 |
5114 | USDJPY# | buy | 2020/02/05 09:15 | 109.352 | 0.1 | 2020/02/05 10:35 | 109.517 | 1,650 | 1,012,980 |
5115 | USDJPY# | buy | 2020/02/06 11:25 | 109.824 | 0.1 | 2020/02/06 13:35 | 109.887 | 630 | 1,013,610 |
5116 | USDJPY# | buy | 2020/02/17 23:10 | 109.918 | 0.1 | 2020/02/18 06:35 | 109.737 | -1,810 | 1,011,800 |
5117 | USDJPY# | sell | 2020/02/18 08:30 | 109.788 | 0.1 | 2020/02/18 09:35 | 109.718 | 700 | 1,012,500 |
5118 | USDJPY# | buy | 2020/02/20 02:25 | 111.130 | 0.1 | 2020/02/20 02:55 | 111.233 | 1,030 | 1,013,530 |
5119 | USDJPY# | buy | 2020/02/20 01:00 | 111.255 | 0.1 | 2020/02/20 04:20 | 111.290 | 350 | 1,013,880 |
5120 | USDJPY# | buy | 2020/02/20 02:00 | 111.213 | 0.1 | 2020/02/20 04:20 | 111.293 | 800 | 1,014,680 |
5121 | USDJPY# | sell | 2020/02/20 05:10 | 111.416 | 0.1 | 2020/02/20 09:20 | 111.703 | -2,870 | 1,011,810 |
5122 | USDJPY# | sell | 2020/02/20 16:40 | 112.129 | 0.1 | 2020/02/20 17:25 | 111.970 | 1,590 | 1,013,400 |
5123 | USDJPY# | sell | 2020/02/20 16:45 | 112.120 | 0.1 | 2020/02/20 17:25 | 111.982 | 1,380 | 1,014,780 |
5124 | USDJPY# | buy | 2020/02/20 18:35 | 111.748 | 0.1 | 2020/02/20 18:40 | 111.878 | 1,300 | 1,016,080 |
5125 | USDJPY# | buy | 2020/02/20 18:35 | 111.753 | 0.1 | 2020/02/20 18:40 | 111.873 | 1,200 | 1,017,280 |
5126 | USDJPY# | buy | 2020/02/20 18:35 | 111.739 | 0.1 | 2020/02/20 18:41 | 111.891 | 1,520 | 1,018,800 |
5127 | USDJPY# | buy | 2020/02/21 01:50 | 111.970 | 0.1 | 2020/02/21 02:23 | 112.123 | 1,530 | 1,020,330 |
5128 | USDJPY# | buy | 2020/02/21 01:50 | 111.971 | 0.1 | 2020/02/21 02:25 | 112.105 | 1,340 | 1,021,670 |
5129 | USDJPY# | buy | 2020/02/21 01:50 | 111.979 | 0.1 | 2020/02/21 02:25 | 112.091 | 1,120 | 1,022,790 |
5130 | USDJPY# | sell | 2020/02/21 14:05 | 111.904 | 0.1 | 2020/02/21 15:50 | 111.879 | 250 | 1,023,040 |
5131 | USDJPY# | sell | 2020/02/21 14:05 | 111.890 | 0.1 | 2020/02/21 15:50 | 111.893 | -30 | 1,023,010 |
5132 | USDJPY# | sell | 2020/02/21 14:50 | 112.020 | 0.1 | 2020/02/21 15:50 | 111.892 | 1,280 | 1,024,290 |
5133 | USDJPY# | sell | 2020/02/24 21:35 | 110.723 | 0.1 | 2020/02/24 21:45 | 110.678 | 450 | 1,024,740 |
5134 | USDJPY# | sell | 2020/02/24 21:40 | 110.735 | 0.1 | 2020/02/24 21:45 | 110.671 | 640 | 1,025,380 |
5135 | USDJPY# | sell | 2020/02/24 21:35 | 110.726 | 0.1 | 2020/02/25 05:10 | 110.854 | -1,280 | 1,024,100 |
5136 | USDJPY# | sell | 2020/02/25 02:05 | 110.912 | 0.1 | 2020/02/25 05:10 | 110.851 | 610 | 1,024,710 |
5137 | USDJPY# | sell | 2020/02/24 21:30 | 110.679 | 0.1 | 2020/02/25 05:30 | 110.826 | -1,470 | 1,023,240 |
5138 | USDJPY# | sell | 2020/02/24 21:50 | 110.713 | 0.1 | 2020/02/25 05:30 | 110.819 | -1,060 | 1,022,180 |
5139 | USDJPY# | sell | 2020/02/24 21:55 | 110.726 | 0.1 | 2020/02/25 05:30 | 110.820 | -940 | 1,021,240 |
5140 | USDJPY# | sell | 2020/02/24 22:00 | 110.742 | 0.1 | 2020/02/25 05:30 | 110.827 | -850 | 1,020,390 |
5141 | USDJPY# | buy | 2020/02/25 09:35 | 110.712 | 0.1 | 2020/02/25 13:40 | 110.591 | -1,210 | 1,019,180 |
5142 | USDJPY# | sell | 2020/02/26 01:35 | 110.289 | 0.1 | 2020/02/26 03:15 | 110.167 | 1,220 | 1,020,400 |
5143 | USDJPY# | sell | 2020/02/26 01:35 | 110.290 | 0.1 | 2020/02/26 03:15 | 110.170 | 1,200 | 1,021,600 |
5144 | USDJPY# | sell | 2020/02/26 01:35 | 110.280 | 0.1 | 2020/02/26 03:15 | 110.169 | 1,110 | 1,022,710 |
5145 | USDJPY# | buy | 2020/02/26 10:50 | 110.253 | 0.1 | 2020/02/26 11:55 | 110.369 | 1,160 | 1,023,870 |
5146 | USDJPY# | sell | 2020/03/02 04:40 | 108.185 | 0.1 | 2020/03/02 06:40 | 108.073 | 1,120 | 1,024,990 |
5147 | USDJPY# | sell | 2020/03/02 03:55 | 107.994 | 0.1 | 2020/03/02 10:30 | 108.224 | -2,300 | 1,022,690 |
5148 | USDJPY# | sell | 2020/03/02 04:40 | 108.172 | 0.1 | 2020/03/02 10:50 | 108.121 | 510 | 1,023,200 |
5149 | USDJPY# | buy | 2020/03/02 11:00 | 108.017 | 0.1 | 2020/03/02 17:50 | 107.743 | -2,740 | 1,020,460 |
5150 | USDJPY# | sell | 2020/03/02 18:20 | 108.067 | 0.1 | 2020/03/02 19:15 | 107.873 | 1,940 | 1,022,400 |
5151 | USDJPY# | sell | 2020/03/02 18:00 | 107.907 | 0.1 | 2020/03/02 19:55 | 107.797 | 1,100 | 1,023,500 |
5152 | USDJPY# | sell | 2020/03/02 17:55 | 107.822 | 0.1 | 2020/03/02 20:20 | 107.712 | 1,100 | 1,024,600 |
5153 | USDJPY# | sell | 2020/03/02 18:00 | 107.907 | 0.1 | 2020/03/02 20:20 | 107.718 | 1,890 | 1,026,490 |
5154 | USDJPY# | sell | 2020/03/02 18:05 | 107.892 | 0.1 | 2020/03/02 20:20 | 107.711 | 1,810 | 1,028,300 |
5155 | USDJPY# | sell | 2020/03/02 21:15 | 108.079 | 0.1 | 2020/03/02 21:25 | 107.917 | 1,620 | 1,029,920 |
5156 | USDJPY# | sell | 2020/03/02 22:40 | 108.194 | 0.1 | 2020/03/03 03:20 | 108.165 | 290 | 1,030,210 |
5157 | USDJPY# | buy | 2020/03/03 03:20 | 108.163 | 0.1 | 2020/03/03 09:15 | 107.983 | -1,800 | 1,028,410 |
5158 | USDJPY# | buy | 2020/03/03 03:25 | 108.116 | 0.1 | 2020/03/03 09:15 | 107.981 | -1,350 | 1,027,060 |
5159 | USDJPY# | buy | 2020/03/03 03:45 | 108.059 | 0.1 | 2020/03/03 09:15 | 107.982 | -770 | 1,026,290 |
5160 | USDJPY# | buy | 2020/03/03 14:45 | 107.735 | 0.1 | 2020/03/03 15:30 | 107.885 | 1,500 | 1,027,790 |
5161 | USDJPY# | sell | 2020/03/04 02:35 | 107.405 | 0.1 | 2020/03/04 02:40 | 107.299 | 1,060 | 1,028,850 |
5162 | USDJPY# | sell | 2020/03/04 02:35 | 107.396 | 0.1 | 2020/03/04 02:45 | 107.302 | 940 | 1,029,790 |
5163 | USDJPY# | sell | 2020/03/04 02:35 | 107.402 | 0.1 | 2020/03/04 02:51 | 107.243 | 1,590 | 1,031,380 |
5164 | USDJPY# | sell | 2020/03/04 14:35 | 107.634 | 0.1 | 2020/03/04 15:10 | 107.512 | 1,220 | 1,032,600 |
5165 | USDJPY# | sell | 2020/03/06 02:20 | 106.328 | 0.1 | 2020/03/06 02:35 | 106.249 | 790 | 1,033,390 |
5166 | USDJPY# | sell | 2020/03/06 02:25 | 106.330 | 0.1 | 2020/03/06 02:35 | 106.240 | 900 | 1,034,290 |
5167 | USDJPY# | sell | 2020/03/06 02:30 | 106.311 | 0.1 | 2020/03/06 02:35 | 106.248 | 630 | 1,034,920 |
5168 | USDJPY# | buy | 2020/03/06 22:00 | 105.207 | 0.1 | 2020/03/06 22:20 | 105.352 | 1,450 | 1,036,370 |
5169 | USDJPY# | buy | 2020/03/09 15:25 | 101.812 | 0.1 | 2020/03/09 15:40 | 101.349 | -4,630 | 1,031,740 |
5170 | USDJPY# | buy | 2020/03/10 10:00 | 103.865 | 0.1 | 2020/03/10 10:07 | 104.021 | 1,560 | 1,033,300 |
5171 | USDJPY# | buy | 2020/03/10 10:00 | 103.866 | 0.1 | 2020/03/10 10:10 | 104.068 | 2,020 | 1,035,320 |
5172 | USDJPY# | buy | 2020/03/10 10:00 | 103.864 | 0.1 | 2020/03/10 10:10 | 104.055 | 1,910 | 1,037,230 |
5173 | USDJPY# | buy | 2020/03/10 10:05 | 103.848 | 0.1 | 2020/03/10 10:10 | 104.070 | 2,220 | 1,039,450 |
5174 | USDJPY# | sell | 2020/03/10 12:45 | 105.046 | 0.1 | 2020/03/10 13:50 | 104.629 | 4,170 | 1,043,620 |
5175 | USDJPY# | sell | 2020/03/10 12:40 | 104.950 | 0.1 | 2020/03/10 14:10 | 104.332 | 6,180 | 1,049,800 |
5176 | USDJPY# | buy | 2020/03/10 14:45 | 103.995 | 0.1 | 2020/03/10 14:50 | 104.136 | 1,410 | 1,051,210 |
5177 | USDJPY# | buy | 2020/03/10 14:45 | 103.991 | 0.1 | 2020/03/10 14:50 | 104.137 | 1,460 | 1,052,670 |
5178 | USDJPY# | buy | 2020/03/10 14:45 | 104.002 | 0.1 | 2020/03/10 14:50 | 104.131 | 1,290 | 1,053,960 |
5179 | USDJPY# | buy | 2020/03/10 16:55 | 103.910 | 0.1 | 2020/03/10 17:09 | 104.061 | 1,510 | 1,055,470 |
5180 | USDJPY# | buy | 2020/03/10 16:55 | 103.914 | 0.1 | 2020/03/10 17:10 | 104.057 | 1,430 | 1,056,900 |
5181 | USDJPY# | buy | 2020/03/10 16:55 | 103.902 | 0.1 | 2020/03/10 17:10 | 104.060 | 1,580 | 1,058,480 |
5182 | USDJPY# | buy | 2020/03/10 17:25 | 103.518 | 0.1 | 2020/03/10 17:45 | 103.634 | 1,160 | 1,059,640 |
5183 | USDJPY# | buy | 2020/03/10 17:55 | 103.549 | 0.1 | 2020/03/10 19:10 | 104.511 | 9,620 | 1,069,260 |
5184 | USDJPY# | sell | 2020/03/10 19:10 | 104.493 | 0.1 | 2020/03/11 01:15 | 105.060 | -5,670 | 1,063,590 |
5185 | USDJPY# | sell | 2020/03/10 20:20 | 104.869 | 0.1 | 2020/03/11 01:15 | 105.071 | -2,020 | 1,061,570 |
5186 | USDJPY# | buy | 2020/03/11 01:50 | 104.867 | 0.1 | 2020/03/11 02:00 | 105.040 | 1,730 | 1,063,300 |
5187 | USDJPY# | buy | 2020/03/11 06:55 | 104.435 | 0.1 | 2020/03/11 08:30 | 104.542 | 1,070 | 1,064,370 |
5188 | USDJPY# | buy | 2020/03/11 01:50 | 104.883 | 0.1 | 2020/03/11 09:15 | 104.722 | -1,610 | 1,062,760 |
5189 | USDJPY# | buy | 2020/03/11 06:35 | 104.578 | 0.1 | 2020/03/11 09:15 | 104.730 | 1,520 | 1,064,280 |
5190 | USDJPY# | sell | 2020/03/11 09:50 | 104.913 | 0.1 | 2020/03/11 13:45 | 104.711 | 2,020 | 1,066,300 |
5191 | USDJPY# | sell | 2020/03/11 09:50 | 104.899 | 0.1 | 2020/03/11 13:45 | 104.697 | 2,020 | 1,068,320 |
5192 | USDJPY# | buy | 2020/03/11 14:55 | 104.457 | 0.1 | 2020/03/11 15:54 | 104.581 | 1,240 | 1,069,560 |
5193 | USDJPY# | buy | 2020/03/11 15:00 | 104.464 | 0.1 | 2020/03/11 15:54 | 104.593 | 1,290 | 1,070,850 |
5194 | USDJPY# | sell | 2020/03/12 06:40 | 104.009 | 0.1 | 2020/03/12 07:24 | 103.865 | 1,440 | 1,072,290 |
5195 | USDJPY# | sell | 2020/03/12 06:40 | 104.001 | 0.1 | 2020/03/12 07:25 | 103.867 | 1,340 | 1,073,630 |
5196 | USDJPY# | sell | 2020/03/12 14:35 | 104.096 | 0.1 | 2020/03/12 14:50 | 103.919 | 1,770 | 1,075,400 |
5197 | USDJPY# | sell | 2020/03/12 14:35 | 104.099 | 0.1 | 2020/03/12 14:50 | 103.913 | 1,860 | 1,077,260 |
5198 | USDJPY# | buy | 2020/03/12 22:15 | 104.768 | 0.1 | 2020/03/12 22:30 | 104.880 | 1,120 | 1,078,380 |
5199 | USDJPY# | buy | 2020/03/12 22:15 | 104.757 | 0.1 | 2020/03/12 22:30 | 104.882 | 1,250 | 1,079,630 |
5200 | USDJPY# | buy | 2020/03/12 22:15 | 104.764 | 0.1 | 2020/03/12 22:42 | 104.914 | 1,500 | 1,081,130 |
5201 | USDJPY# | buy | 2020/03/12 22:10 | 104.995 | 0.1 | 2020/03/13 02:25 | 105.086 | 910 | 1,082,040 |
5202 | USDJPY# | buy | 2020/03/12 22:15 | 104.755 | 0.1 | 2020/03/13 02:25 | 105.070 | 3,150 | 1,085,190 |
5203 | USDJPY# | buy | 2020/03/12 22:20 | 104.760 | 0.1 | 2020/03/13 02:25 | 105.070 | 3,100 | 1,088,290 |
5204 | USDJPY# | sell | 2020/03/13 02:35 | 105.133 | 0.1 | 2020/03/13 03:20 | 104.737 | 3,960 | 1,092,250 |
5205 | USDJPY# | sell | 2020/03/12 15:55 | 104.352 | 0.1 | 2020/03/13 13:42 | 106.706 | -23,540 | 1,068,710 |
5206 | USDJPY# | sell | 2020/03/13 04:35 | 105.239 | 0.1 | 2020/03/13 14:00 | 106.904 | -16,650 | 1,052,060 |
5207 | USDJPY# | sell | 2020/03/13 04:40 | 105.244 | 0.1 | 2020/03/13 14:00 | 106.897 | -16,530 | 1,035,530 |
5208 | USDJPY# | buy | 2020/03/16 00:35 | 105.994 | 0.1 | 2020/03/16 02:30 | 106.788 | 7,940 | 1,043,470 |
5209 | USDJPY# | sell | 2020/03/16 04:05 | 107.471 | 0.1 | 2020/03/16 05:05 | 107.060 | 4,110 | 1,047,580 |
5210 | USDJPY# | sell | 2020/03/16 04:00 | 107.345 | 0.1 | 2020/03/16 05:55 | 106.929 | 4,160 | 1,051,740 |
5211 | USDJPY# | buy | 2020/03/16 08:15 | 106.359 | 0.1 | 2020/03/16 09:35 | 106.468 | 1,090 | 1,052,830 |
5212 | USDJPY# | buy | 2020/03/16 11:15 | 105.856 | 0.1 | 2020/03/16 11:30 | 105.969 | 1,130 | 1,053,960 |
5213 | USDJPY# | buy | 2020/03/16 07:50 | 106.409 | 0.1 | 2020/03/16 15:55 | 105.937 | -4,720 | 1,049,240 |
5214 | USDJPY# | buy | 2020/03/16 07:55 | 106.372 | 0.1 | 2020/03/16 15:55 | 105.932 | -4,400 | 1,044,840 |
5215 | USDJPY# | sell | 2020/03/16 17:25 | 106.428 | 0.1 | 2020/03/16 17:45 | 105.990 | 4,380 | 1,049,220 |
5216 | USDJPY# | sell | 2020/03/16 16:15 | 106.236 | 0.1 | 2020/03/16 17:55 | 105.851 | 3,850 | 1,053,070 |
5217 | USDJPY# | sell | 2020/03/16 16:55 | 106.347 | 0.1 | 2020/03/16 17:55 | 105.842 | 5,050 | 1,058,120 |
5218 | USDJPY# | sell | 2020/03/16 21:10 | 106.372 | 0.1 | 2020/03/16 21:20 | 106.256 | 1,160 | 1,059,280 |
5219 | USDJPY# | sell | 2020/03/17 00:45 | 106.234 | 0.1 | 2020/03/17 05:15 | 106.219 | 150 | 1,059,430 |
5220 | USDJPY# | buy | 2020/03/17 05:15 | 106.214 | 0.1 | 2020/03/17 05:30 | 106.402 | 1,880 | 1,061,310 |
5221 | USDJPY# | buy | 2020/03/18 00:25 | 107.386 | 0.1 | 2020/03/18 02:05 | 107.510 | 1,240 | 1,062,550 |
5222 | USDJPY# | buy | 2020/03/18 00:25 | 107.382 | 0.1 | 2020/03/18 02:05 | 107.498 | 1,160 | 1,063,710 |
5223 | USDJPY# | buy | 2020/03/18 00:25 | 107.393 | 0.1 | 2020/03/18 02:11 | 107.547 | 1,540 | 1,065,250 |
5224 | USDJPY# | buy | 2020/03/18 00:15 | 107.445 | 0.1 | 2020/03/18 09:35 | 107.171 | -2,740 | 1,062,510 |
5225 | USDJPY# | buy | 2020/03/18 00:20 | 107.420 | 0.1 | 2020/03/18 09:35 | 107.157 | -2,630 | 1,059,880 |
5226 | USDJPY# | buy | 2020/03/18 00:25 | 107.384 | 0.1 | 2020/03/18 09:35 | 107.166 | -2,180 | 1,057,700 |
5227 | USDJPY# | buy | 2020/03/18 05:00 | 107.275 | 0.1 | 2020/03/18 10:55 | 107.565 | 2,900 | 1,060,600 |
5228 | USDJPY# | sell | 2020/03/18 09:45 | 107.298 | 0.1 | 2020/03/18 12:05 | 107.293 | 50 | 1,060,650 |
5229 | USDJPY# | buy | 2020/03/18 12:25 | 107.145 | 0.1 | 2020/03/18 12:40 | 107.243 | 980 | 1,061,630 |
5230 | USDJPY# | buy | 2020/03/18 20:50 | 107.901 | 0.1 | 2020/03/18 21:10 | 108.218 | 3,170 | 1,064,800 |
5231 | USDJPY# | buy | 2020/03/18 20:55 | 107.825 | 0.1 | 2020/03/18 21:10 | 108.211 | 3,860 | 1,068,660 |
5232 | USDJPY# | sell | 2020/03/19 01:45 | 108.286 | 0.1 | 2020/03/19 07:50 | 108.788 | -5,020 | 1,063,640 |
5233 | USDJPY# | buy | 2020/03/19 08:35 | 108.532 | 0.1 | 2020/03/19 09:01 | 108.690 | 1,580 | 1,065,220 |
5234 | USDJPY# | buy | 2020/03/19 08:35 | 108.547 | 0.1 | 2020/03/19 09:05 | 108.712 | 1,650 | 1,066,870 |
5235 | USDJPY# | buy | 2020/03/19 07:50 | 108.783 | 0.1 | 2020/03/19 09:20 | 109.075 | 2,920 | 1,069,790 |
5236 | USDJPY# | buy | 2020/03/19 08:30 | 108.675 | 0.1 | 2020/03/19 09:20 | 109.070 | 3,950 | 1,073,740 |
5237 | USDJPY# | buy | 2020/03/19 08:35 | 108.547 | 0.1 | 2020/03/19 09:20 | 109.075 | 5,280 | 1,079,020 |
5238 | USDJPY# | sell | 2020/03/19 09:30 | 109.197 | 0.1 | 2020/03/19 10:30 | 109.001 | 1,960 | 1,080,980 |
5239 | USDJPY# | buy | 2020/03/20 03:45 | 110.590 | 0.1 | 2020/03/20 09:50 | 109.387 | -12,030 | 1,068,950 |
5240 | USDJPY# | buy | 2020/03/20 03:45 | 110.588 | 0.1 | 2020/03/20 11:25 | 109.941 | -6,470 | 1,062,480 |
5241 | USDJPY# | buy | 2020/03/20 03:45 | 110.601 | 0.1 | 2020/03/20 11:30 | 110.013 | -5,880 | 1,056,600 |
5242 | USDJPY# | buy | 2020/03/20 03:45 | 110.592 | 0.1 | 2020/03/20 11:35 | 110.098 | -4,940 | 1,051,660 |
5243 | USDJPY# | sell | 2020/03/20 11:35 | 110.111 | 0.1 | 2020/03/20 12:30 | 109.910 | 2,010 | 1,053,670 |
5244 | USDJPY# | sell | 2020/03/20 11:45 | 110.206 | 0.1 | 2020/03/20 12:30 | 109.905 | 3,010 | 1,056,680 |
5245 | USDJPY# | sell | 2020/03/20 11:50 | 110.196 | 0.1 | 2020/03/20 12:30 | 109.901 | 2,950 | 1,059,630 |
5246 | USDJPY# | sell | 2020/03/20 15:05 | 110.439 | 0.1 | 2020/03/20 19:00 | 111.471 | -10,320 | 1,049,310 |
5247 | USDJPY# | buy | 2020/03/23 01:50 | 110.416 | 0.1 | 2020/03/23 02:40 | 110.581 | 1,650 | 1,050,960 |
5248 | USDJPY# | sell | 2020/03/20 15:50 | 110.690 | 0.1 | 2020/03/23 03:25 | 110.369 | 3,210 | 1,054,170 |
5249 | USDJPY# | buy | 2020/03/23 08:25 | 109.755 | 0.1 | 2020/03/23 08:55 | 110.257 | 5,020 | 1,059,190 |
5250 | USDJPY# | sell | 2020/03/23 11:25 | 110.514 | 0.1 | 2020/03/23 14:05 | 110.296 | 2,180 | 1,061,370 |
5251 | USDJPY# | sell | 2020/03/23 13:45 | 110.776 | 0.1 | 2020/03/23 14:26 | 109.999 | 7,770 | 1,069,140 |
5252 | USDJPY# | buy | 2020/03/23 14:20 | 110.152 | 0.1 | 2020/03/23 15:10 | 110.392 | 2,400 | 1,071,540 |
5253 | USDJPY# | buy | 2020/03/24 00:45 | 110.896 | 0.1 | 2020/03/24 01:00 | 111.055 | 1,590 | 1,073,130 |
5254 | USDJPY# | buy | 2020/03/24 00:40 | 110.943 | 0.1 | 2020/03/24 01:05 | 111.067 | 1,240 | 1,074,370 |
5255 | USDJPY# | buy | 2020/03/24 00:45 | 110.898 | 0.1 | 2020/03/24 01:05 | 111.049 | 1,510 | 1,075,880 |
5256 | USDJPY# | sell | 2020/03/23 16:40 | 110.764 | 0.1 | 2020/03/24 03:10 | 110.398 | 3,660 | 1,079,540 |
5257 | USDJPY# | buy | 2020/03/24 02:50 | 110.624 | 0.1 | 2020/03/24 05:30 | 110.515 | -1,090 | 1,078,450 |
5258 | USDJPY# | buy | 2020/03/24 00:35 | 111.005 | 0.1 | 2020/03/24 07:50 | 110.474 | -5,310 | 1,073,140 |
5259 | USDJPY# | buy | 2020/03/24 00:40 | 110.947 | 0.1 | 2020/03/24 07:50 | 110.475 | -4,720 | 1,068,420 |
5260 | USDJPY# | buy | 2020/03/24 00:45 | 110.914 | 0.1 | 2020/03/24 07:50 | 110.471 | -4,430 | 1,063,990 |
5261 | USDJPY# | sell | 2020/03/24 11:20 | 110.859 | 0.1 | 2020/03/24 11:50 | 110.654 | 2,050 | 1,066,040 |
5262 | USDJPY# | sell | 2020/03/24 09:15 | 110.600 | 0.1 | 2020/03/24 12:00 | 110.421 | 1,790 | 1,067,830 |
5263 | USDJPY# | buy | 2020/03/24 12:05 | 110.339 | 0.1 | 2020/03/24 12:20 | 110.497 | 1,580 | 1,069,410 |
5264 | USDJPY# | buy | 2020/03/24 12:10 | 110.368 | 0.1 | 2020/03/24 12:20 | 110.486 | 1,180 | 1,070,590 |
5265 | USDJPY# | buy | 2020/03/24 22:55 | 111.264 | 0.1 | 2020/03/24 23:11 | 111.427 | 1,630 | 1,072,220 |
5266 | USDJPY# | buy | 2020/03/24 22:55 | 111.264 | 0.1 | 2020/03/24 23:25 | 111.458 | 1,940 | 1,074,160 |
5267 | USDJPY# | buy | 2020/03/24 22:55 | 111.248 | 0.1 | 2020/03/24 23:25 | 111.455 | 2,070 | 1,076,230 |
5268 | USDJPY# | buy | 2020/03/24 23:05 | 111.235 | 0.1 | 2020/03/24 23:25 | 111.463 | 2,280 | 1,078,510 |
5269 | USDJPY# | buy | 2020/03/25 03:05 | 110.889 | 0.1 | 2020/03/25 04:40 | 111.007 | 1,180 | 1,079,690 |
5270 | USDJPY# | sell | 2020/03/25 07:05 | 111.372 | 0.1 | 2020/03/25 08:00 | 111.254 | 1,180 | 1,080,870 |
5271 | USDJPY# | buy | 2020/03/25 03:40 | 110.911 | 0.1 | 2020/03/25 10:10 | 111.459 | 5,480 | 1,086,350 |
5272 | USDJPY# | buy | 2020/03/26 07:55 | 110.573 | 0.1 | 2020/03/26 08:30 | 110.747 | 1,740 | 1,088,090 |
5273 | USDJPY# | sell | 2020/03/26 16:40 | 110.025 | 0.1 | 2020/03/26 16:55 | 109.871 | 1,540 | 1,089,630 |
5274 | USDJPY# | buy | 2020/03/26 17:35 | 109.514 | 0.1 | 2020/03/26 22:50 | 109.540 | 260 | 1,089,890 |
5275 | USDJPY# | buy | 2020/03/26 17:40 | 109.510 | 0.1 | 2020/03/26 22:50 | 109.547 | 370 | 1,090,260 |
5276 | USDJPY# | sell | 2020/03/27 09:35 | 108.918 | 0.1 | 2020/03/27 10:02 | 108.771 | 1,470 | 1,091,730 |
5277 | USDJPY# | sell | 2020/03/27 09:35 | 108.929 | 0.1 | 2020/03/27 10:05 | 108.786 | 1,430 | 1,093,160 |
5278 | USDJPY# | sell | 2020/03/27 08:35 | 108.720 | 0.1 | 2020/03/27 12:55 | 108.700 | 200 | 1,093,360 |
5279 | USDJPY# | sell | 2020/03/27 09:30 | 108.851 | 0.1 | 2020/03/27 12:55 | 108.693 | 1,580 | 1,094,940 |
5280 | USDJPY# | sell | 2020/03/27 09:35 | 108.916 | 0.1 | 2020/03/27 12:55 | 108.705 | 2,110 | 1,097,050 |
5281 | USDJPY# | buy | 2020/03/30 05:15 | 107.207 | 0.1 | 2020/03/30 05:20 | 107.143 | -640 | 1,096,410 |
5282 | USDJPY# | sell | 2020/03/30 08:45 | 107.855 | 0.1 | 2020/03/30 08:58 | 107.697 | 1,580 | 1,097,990 |
5283 | USDJPY# | sell | 2020/03/30 08:45 | 107.857 | 0.1 | 2020/03/30 09:00 | 107.744 | 1,130 | 1,099,120 |
5284 | USDJPY# | sell | 2020/03/30 08:45 | 107.839 | 0.1 | 2020/03/30 09:05 | 107.740 | 990 | 1,100,110 |
5285 | USDJPY# | sell | 2020/03/30 07:25 | 107.622 | 0.1 | 2020/03/30 11:55 | 107.639 | -170 | 1,099,940 |
5286 | USDJPY# | sell | 2020/03/30 07:30 | 107.650 | 0.1 | 2020/03/30 11:55 | 107.627 | 230 | 1,100,170 |
5287 | USDJPY# | sell | 2020/03/30 07:35 | 107.648 | 0.1 | 2020/03/30 11:55 | 107.627 | 210 | 1,100,380 |
5288 | USDJPY# | buy | 2020/03/31 09:05 | 108.129 | 0.1 | 2020/03/31 09:25 | 108.268 | 1,390 | 1,101,770 |
5289 | USDJPY# | buy | 2020/03/31 15:40 | 108.332 | 0.1 | 2020/03/31 16:05 | 108.446 | 1,140 | 1,102,910 |
5290 | USDJPY# | buy | 2020/03/31 15:40 | 108.325 | 0.1 | 2020/03/31 16:05 | 108.450 | 1,250 | 1,104,160 |
5291 | USDJPY# | buy | 2020/03/31 15:40 | 108.320 | 0.1 | 2020/03/31 16:06 | 108.478 | 1,580 | 1,105,740 |
5292 | USDJPY# | buy | 2020/04/01 08:35 | 107.559 | 0.1 | 2020/04/01 10:10 | 107.680 | 1,210 | 1,106,950 |
5293 | USDJPY# | buy | 2020/04/02 08:30 | 107.286 | 0.1 | 2020/04/02 11:15 | 107.399 | 1,130 | 1,108,080 |
5294 | USDJPY# | buy | 2020/04/03 05:25 | 107.853 | 0.1 | 2020/04/03 05:50 | 107.950 | 970 | 1,109,050 |
5295 | USDJPY# | buy | 2020/04/03 21:45 | 108.231 | 0.1 | 2020/04/03 22:40 | 108.335 | 1,040 | 1,110,090 |
5296 | USDJPY# | buy | 2020/04/03 21:30 | 108.313 | 0.1 | 2020/04/03 23:00 | 108.410 | 970 | 1,111,060 |
5297 | USDJPY# | buy | 2020/04/06 14:25 | 108.946 | 0.1 | 2020/04/06 15:35 | 109.045 | 990 | 1,112,050 |
5298 | USDJPY# | buy | 2020/04/06 14:25 | 108.944 | 0.1 | 2020/04/06 15:47 | 109.087 | 1,430 | 1,113,480 |
5299 | USDJPY# | buy | 2020/04/06 14:25 | 108.950 | 0.1 | 2020/04/06 15:50 | 109.057 | 1,070 | 1,114,550 |
5300 | USDJPY# | sell | 2020/04/06 22:55 | 109.245 | 0.1 | 2020/04/06 23:10 | 109.144 | 1,010 | 1,115,560 |
5301 | USDJPY# | sell | 2020/04/10 13:00 | 108.431 | 0.1 | 2020/04/10 18:20 | 108.425 | 60 | 1,115,620 |
5302 | USDJPY# | sell | 2020/04/13 13:15 | 108.061 | 0.1 | 2020/04/13 14:40 | 107.936 | 1,250 | 1,116,870 |
5303 | USDJPY# | sell | 2020/04/13 11:25 | 108.025 | 0.1 | 2020/04/13 14:59 | 107.873 | 1,520 | 1,118,390 |
5304 | USDJPY# | sell | 2020/04/13 11:20 | 107.982 | 0.1 | 2020/04/13 15:00 | 107.868 | 1,140 | 1,119,530 |
5305 | USDJPY# | sell | 2020/04/13 23:05 | 107.684 | 0.1 | 2020/04/14 02:40 | 107.641 | 430 | 1,119,960 |
5306 | USDJPY# | sell | 2020/04/13 23:05 | 107.680 | 0.1 | 2020/04/14 02:40 | 107.647 | 330 | 1,120,290 |
5307 | USDJPY# | buy | 2020/04/14 02:55 | 107.602 | 0.1 | 2020/04/14 07:20 | 107.667 | 650 | 1,120,940 |
5308 | USDJPY# | sell | 2020/04/14 07:30 | 107.730 | 0.1 | 2020/04/14 11:15 | 107.623 | 1,070 | 1,122,010 |
5309 | USDJPY# | buy | 2020/04/15 21:30 | 107.295 | 0.1 | 2020/04/15 21:50 | 107.409 | 1,140 | 1,123,150 |
5310 | USDJPY# | sell | 2020/04/16 18:05 | 107.768 | 0.1 | 2020/04/16 18:10 | 107.728 | 400 | 1,123,550 |
5311 | USDJPY# | sell | 2020/04/16 23:30 | 107.811 | 0.1 | 2020/04/17 03:05 | 107.852 | -410 | 1,123,140 |
5312 | USDJPY# | sell | 2020/04/27 17:10 | 107.206 | 0.1 | 2020/04/27 20:35 | 107.214 | -80 | 1,123,060 |
5313 | USDJPY# | sell | 2020/04/27 17:10 | 107.220 | 0.1 | 2020/04/27 20:35 | 107.213 | 70 | 1,123,130 |
5314 | USDJPY# | sell | 2020/04/27 17:10 | 107.207 | 0.1 | 2020/04/27 20:35 | 107.214 | -70 | 1,123,060 |
5315 | USDJPY# | sell | 2020/04/28 18:00 | 106.936 | 0.1 | 2020/04/28 19:55 | 106.842 | 940 | 1,124,000 |
5316 | USDJPY# | sell | 2020/04/28 17:35 | 106.828 | 0.1 | 2020/04/29 00:10 | 106.867 | -390 | 1,123,610 |
5317 | USDJPY# | sell | 2020/04/28 18:00 | 106.932 | 0.1 | 2020/04/29 00:10 | 106.876 | 560 | 1,124,170 |
5318 | USDJPY# | sell | 2020/04/28 18:05 | 106.901 | 0.1 | 2020/04/29 00:10 | 106.873 | 280 | 1,124,450 |
5319 | USDJPY# | sell | 2020/04/28 17:35 | 106.827 | 0.1 | 2020/04/29 01:45 | 106.828 | -10 | 1,124,440 |
5320 | USDJPY# | sell | 2020/04/28 17:35 | 106.839 | 0.1 | 2020/04/29 02:15 | 106.790 | 490 | 1,124,930 |
5321 | USDJPY# | sell | 2020/04/29 15:30 | 106.697 | 0.1 | 2020/04/29 15:40 | 106.598 | 990 | 1,125,920 |
5322 | USDJPY# | sell | 2020/05/01 17:00 | 106.891 | 0.1 | 2020/05/01 18:15 | 106.776 | 1,150 | 1,127,070 |
5323 | USDJPY# | sell | 2020/05/01 17:00 | 106.881 | 0.1 | 2020/05/01 18:15 | 106.781 | 1,000 | 1,128,070 |
5324 | USDJPY# | sell | 2020/05/01 17:00 | 106.894 | 0.1 | 2020/05/01 18:28 | 106.747 | 1,470 | 1,129,540 |
5325 | USDJPY# | sell | 2020/05/07 02:45 | 106.191 | 0.1 | 2020/05/07 05:55 | 106.173 | 180 | 1,129,720 |
5326 | USDJPY# | buy | 2020/05/07 19:35 | 106.289 | 0.1 | 2020/05/08 01:35 | 106.344 | 550 | 1,130,270 |
5327 | USDJPY# | buy | 2020/05/11 06:05 | 106.803 | 0.1 | 2020/05/11 07:00 | 106.914 | 1,110 | 1,131,380 |
5328 | USDJPY# | buy | 2020/05/11 23:00 | 107.640 | 0.1 | 2020/05/12 01:10 | 107.686 | 460 | 1,131,840 |
5329 | USDJPY# | buy | 2020/05/12 02:55 | 107.575 | 0.1 | 2020/05/12 09:15 | 107.476 | -990 | 1,130,850 |
5330 | USDJPY# | buy | 2020/05/11 22:55 | 107.632 | 0.1 | 2020/05/12 09:35 | 107.509 | -1,230 | 1,129,620 |
5331 | USDJPY# | sell | 2020/05/12 09:55 | 107.547 | 0.1 | 2020/05/12 13:20 | 107.456 | 910 | 1,130,530 |
5332 | USDJPY# | sell | 2020/05/13 01:55 | 107.239 | 0.1 | 2020/05/13 02:55 | 107.147 | 920 | 1,131,450 |
5333 | USDJPY# | buy | 2020/05/19 20:25 | 107.773 | 0.1 | 2020/05/20 01:40 | 107.799 | 260 | 1,131,710 |
5334 | USDJPY# | buy | 2020/05/19 20:25 | 107.777 | 0.1 | 2020/05/20 01:45 | 107.820 | 430 | 1,132,140 |
5335 | USDJPY# | sell | 2020/05/20 01:55 | 107.847 | 0.1 | 2020/05/20 05:00 | 107.797 | 500 | 1,132,640 |
5336 | USDJPY# | sell | 2020/05/29 01:25 | 107.687 | 0.1 | 2020/05/29 03:05 | 107.622 | 650 | 1,133,290 |
5337 | USDJPY# | sell | 2020/05/29 23:35 | 107.894 | 0.1 | 2020/05/29 23:55 | 107.794 | 1,000 | 1,134,290 |
5338 | USDJPY# | sell | 2020/05/29 16:15 | 107.338 | 0.1 | 2020/06/01 00:00 | 107.708 | -3,700 | 1,130,590 |
5339 | USDJPY# | sell | 2020/05/29 16:15 | 107.325 | 0.1 | 2020/06/01 00:05 | 107.722 | -3,970 | 1,126,620 |
5340 | USDJPY# | sell | 2020/05/29 16:15 | 107.322 | 0.1 | 2020/06/01 00:05 | 107.717 | -3,950 | 1,122,670 |
5341 | USDJPY# | buy | 2020/06/01 00:05 | 107.718 | 0.1 | 2020/06/01 01:30 | 107.790 | 720 | 1,123,390 |
5342 | USDJPY# | buy | 2020/06/01 00:05 | 107.712 | 0.1 | 2020/06/01 01:30 | 107.802 | 900 | 1,124,290 |
5343 | USDJPY# | buy | 2020/06/01 00:05 | 107.722 | 0.1 | 2020/06/01 01:35 | 107.807 | 850 | 1,125,140 |
5344 | USDJPY# | buy | 2020/06/01 00:10 | 107.712 | 0.1 | 2020/06/01 01:35 | 107.798 | 860 | 1,126,000 |
5345 | USDJPY# | sell | 2020/06/01 13:05 | 107.630 | 0.1 | 2020/06/01 17:05 | 107.639 | -90 | 1,125,910 |
5346 | USDJPY# | sell | 2020/06/01 13:50 | 107.707 | 0.1 | 2020/06/01 17:05 | 107.653 | 540 | 1,126,450 |
5347 | USDJPY# | buy | 2020/06/03 01:00 | 108.653 | 0.1 | 2020/06/03 02:20 | 108.692 | 390 | 1,126,840 |
5348 | USDJPY# | buy | 2020/06/03 01:55 | 108.595 | 0.1 | 2020/06/03 02:20 | 108.701 | 1,060 | 1,127,900 |
5349 | USDJPY# | buy | 2020/06/03 01:55 | 108.592 | 0.1 | 2020/06/03 02:20 | 108.688 | 960 | 1,128,860 |
5350 | USDJPY# | buy | 2020/06/03 01:55 | 108.593 | 0.1 | 2020/06/03 02:23 | 108.746 | 1,530 | 1,130,390 |
5351 | USDJPY# | sell | 2020/06/03 02:50 | 108.821 | 0.1 | 2020/06/03 03:05 | 108.849 | -280 | 1,130,110 |
5352 | USDJPY# | buy | 2020/06/03 04:15 | 108.542 | 0.1 | 2020/06/03 06:25 | 108.608 | 660 | 1,130,770 |
5353 | USDJPY# | buy | 2020/06/03 04:15 | 108.538 | 0.1 | 2020/06/03 06:25 | 108.610 | 720 | 1,131,490 |
5354 | USDJPY# | buy | 2020/06/03 04:15 | 108.538 | 0.1 | 2020/06/03 06:25 | 108.611 | 730 | 1,132,220 |
5355 | USDJPY# | sell | 2020/06/03 09:40 | 108.664 | 0.1 | 2020/06/03 14:10 | 108.659 | 50 | 1,132,270 |
5356 | USDJPY# | buy | 2020/06/03 14:25 | 108.606 | 0.1 | 2020/06/03 16:25 | 108.724 | 1,180 | 1,133,450 |
5357 | USDJPY# | buy | 2020/06/04 03:20 | 108.848 | 0.1 | 2020/06/04 07:05 | 108.938 | 900 | 1,134,350 |
5358 | USDJPY# | buy | 2020/06/04 12:30 | 108.955 | 0.1 | 2020/06/04 17:50 | 108.978 | 230 | 1,134,580 |
5359 | USDJPY# | buy | 2020/06/04 12:30 | 108.967 | 0.1 | 2020/06/04 17:50 | 108.982 | 150 | 1,134,730 |
5360 | USDJPY# | buy | 2020/06/04 12:30 | 108.964 | 0.1 | 2020/06/04 17:50 | 108.979 | 150 | 1,134,880 |
5361 | USDJPY# | buy | 2020/06/08 03:35 | 109.503 | 0.1 | 2020/06/08 06:00 | 109.542 | 390 | 1,135,270 |
5362 | USDJPY# | buy | 2020/06/08 03:35 | 109.505 | 0.1 | 2020/06/08 06:00 | 109.550 | 450 | 1,135,720 |
5363 | USDJPY# | sell | 2020/06/08 23:55 | 108.444 | 0.1 | 2020/06/09 00:00 | 108.448 | -40 | 1,135,680 |
5364 | USDJPY# | sell | 2020/06/09 01:55 | 108.508 | 0.1 | 2020/06/09 02:40 | 108.410 | 980 | 1,136,660 |
5365 | USDJPY# | sell | 2020/06/09 01:55 | 108.492 | 0.1 | 2020/06/09 03:03 | 108.340 | 1,520 | 1,138,180 |
5366 | USDJPY# | sell | 2020/06/09 01:45 | 108.460 | 0.1 | 2020/06/09 03:05 | 108.348 | 1,120 | 1,139,300 |
5367 | USDJPY# | sell | 2020/06/09 01:50 | 108.475 | 0.1 | 2020/06/09 03:05 | 108.350 | 1,250 | 1,140,550 |
5368 | USDJPY# | sell | 2020/06/09 01:50 | 108.475 | 0.1 | 2020/06/09 03:05 | 108.336 | 1,390 | 1,141,940 |
5369 | USDJPY# | sell | 2020/06/09 01:55 | 108.499 | 0.1 | 2020/06/09 03:05 | 108.342 | 1,570 | 1,143,510 |
5370 | USDJPY# | buy | 2020/06/09 03:25 | 108.286 | 0.1 | 2020/06/09 03:35 | 108.164 | -1,220 | 1,142,290 |
5371 | USDJPY# | buy | 2020/06/09 03:50 | 108.166 | 0.1 | 2020/06/09 03:55 | 108.085 | -810 | 1,141,480 |
5372 | USDJPY# | sell | 2020/06/09 14:40 | 108.122 | 0.1 | 2020/06/09 15:40 | 108.020 | 1,020 | 1,142,500 |
5373 | USDJPY# | sell | 2020/06/09 14:45 | 108.199 | 0.1 | 2020/06/09 15:40 | 108.024 | 1,750 | 1,144,250 |
5374 | USDJPY# | sell | 2020/06/11 08:15 | 107.143 | 0.1 | 2020/06/11 10:00 | 107.034 | 1,090 | 1,145,340 |
5375 | USDJPY# | sell | 2020/06/11 20:55 | 106.855 | 0.1 | 2020/06/12 01:20 | 106.790 | 650 | 1,145,990 |
5376 | USDJPY# | sell | 2020/06/11 20:55 | 106.873 | 0.1 | 2020/06/12 01:25 | 106.789 | 840 | 1,146,830 |
5377 | USDJPY# | sell | 2020/06/11 21:10 | 106.883 | 0.1 | 2020/06/12 01:25 | 106.801 | 820 | 1,147,650 |
5378 | USDJPY# | buy | 2020/06/09 18:20 | 107.761 | 0.1 | 2020/06/12 06:35 | 106.934 | -8,270 | 1,139,380 |
5379 | USDJPY# | sell | 2020/06/15 09:20 | 107.238 | 0.1 | 2020/06/15 17:15 | 107.320 | -820 | 1,138,560 |
5380 | USDJPY# | sell | 2020/06/15 09:20 | 107.242 | 0.1 | 2020/06/15 17:15 | 107.327 | -850 | 1,137,710 |
5381 | USDJPY# | sell | 2020/06/15 09:20 | 107.228 | 0.1 | 2020/06/15 17:15 | 107.315 | -870 | 1,136,840 |
5382 | USDJPY# | sell | 2020/06/18 11:05 | 107.014 | 0.1 | 2020/06/18 14:50 | 106.899 | 1,150 | 1,137,990 |
5383 | USDJPY# | sell | 2020/06/18 11:05 | 107.031 | 0.1 | 2020/06/18 14:50 | 106.904 | 1,270 | 1,139,260 |
5384 | USDJPY# | buy | 2020/06/18 15:45 | 106.834 | 0.1 | 2020/06/18 19:50 | 106.855 | 210 | 1,139,470 |
5385 | USDJPY# | sell | 2020/06/18 20:10 | 106.896 | 0.1 | 2020/06/18 22:00 | 106.831 | 650 | 1,140,120 |
5386 | USDJPY# | sell | 2020/06/23 21:20 | 106.535 | 0.1 | 2020/06/24 01:00 | 106.493 | 420 | 1,140,540 |
5387 | USDJPY# | buy | 2020/06/29 22:55 | 107.609 | 0.1 | 2020/06/30 01:40 | 107.616 | 70 | 1,140,610 |
5388 | USDJPY# | buy | 2020/06/29 23:10 | 107.563 | 0.1 | 2020/06/30 01:40 | 107.623 | 600 | 1,141,210 |
5389 | USDJPY# | buy | 2020/06/30 00:10 | 107.573 | 0.1 | 2020/06/30 01:40 | 107.607 | 340 | 1,141,550 |
5390 | USDJPY# | sell | 2020/06/30 04:10 | 107.779 | 0.1 | 2020/06/30 09:45 | 107.677 | 1,020 | 1,142,570 |
5391 | USDJPY# | buy | 2020/06/30 09:55 | 107.649 | 0.1 | 2020/06/30 12:20 | 107.722 | 730 | 1,143,300 |
5392 | USDJPY# | buy | 2020/07/06 09:55 | 107.632 | 0.1 | 2020/07/06 17:05 | 107.559 | -730 | 1,142,570 |
5393 | USDJPY# | buy | 2020/07/07 15:55 | 107.623 | 0.1 | 2020/07/08 02:05 | 107.577 | -460 | 1,142,110 |
5394 | USDJPY# | sell | 2020/07/09 02:25 | 107.316 | 0.1 | 2020/07/09 03:10 | 107.242 | 740 | 1,142,850 |
5395 | USDJPY# | sell | 2020/07/09 04:35 | 107.355 | 0.1 | 2020/07/09 06:50 | 107.267 | 880 | 1,143,730 |
5396 | USDJPY# | sell | 2020/07/10 19:40 | 106.873 | 0.1 | 2020/07/13 00:05 | 106.911 | -380 | 1,143,350 |
5397 | USDJPY# | sell | 2020/07/10 19:40 | 106.880 | 0.1 | 2020/07/13 00:05 | 106.923 | -430 | 1,142,920 |
5398 | USDJPY# | sell | 2020/07/10 19:40 | 106.889 | 0.1 | 2020/07/13 00:05 | 106.926 | -370 | 1,142,550 |
5399 | USDJPY# | buy | 2020/07/14 04:35 | 107.209 | 0.1 | 2020/07/14 07:55 | 107.210 | 10 | 1,142,560 |
5400 | USDJPY# | sell | 2020/07/15 18:20 | 106.923 | 0.1 | 2020/07/16 01:55 | 106.928 | -50 | 1,142,510 |
5401 | USDJPY# | sell | 2020/07/15 18:20 | 106.914 | 0.1 | 2020/07/16 01:55 | 106.928 | -140 | 1,142,370 |
5402 | USDJPY# | sell | 2020/07/22 01:45 | 106.850 | 0.1 | 2020/07/22 03:05 | 106.781 | 690 | 1,143,060 |
5403 | USDJPY# | sell | 2020/07/22 01:55 | 106.861 | 0.1 | 2020/07/22 03:05 | 106.779 | 820 | 1,143,880 |
5404 | USDJPY# | sell | 2020/07/22 07:20 | 106.861 | 0.1 | 2020/07/22 13:15 | 106.943 | -820 | 1,143,060 |
5405 | USDJPY# | buy | 2020/07/23 04:10 | 107.129 | 0.1 | 2020/07/23 07:40 | 107.157 | 280 | 1,143,340 |
5406 | USDJPY# | buy | 2020/07/23 04:10 | 107.134 | 0.1 | 2020/07/23 07:40 | 107.152 | 180 | 1,143,520 |
5407 | USDJPY# | buy | 2020/07/24 15:00 | 106.228 | 0.1 | 2020/07/24 15:45 | 106.167 | -610 | 1,142,910 |
5408 | USDJPY# | buy | 2020/07/24 15:45 | 106.161 | 0.1 | 2020/07/24 16:05 | 106.109 | -520 | 1,142,390 |
5409 | USDJPY# | sell | 2020/07/24 21:35 | 105.947 | 0.1 | 2020/07/27 01:15 | 105.970 | -230 | 1,142,160 |
5410 | USDJPY# | sell | 2020/07/24 21:35 | 105.950 | 0.1 | 2020/07/27 01:15 | 105.981 | -310 | 1,141,850 |
5411 | USDJPY# | sell | 2020/07/24 23:50 | 106.091 | 0.1 | 2020/07/27 01:15 | 105.980 | 1,110 | 1,142,960 |
5412 | USDJPY# | buy | 2020/07/27 01:35 | 105.902 | 0.1 | 2020/07/27 01:55 | 105.961 | 590 | 1,143,550 |
5413 | USDJPY# | buy | 2020/07/27 04:00 | 105.808 | 0.1 | 2020/07/27 05:15 | 105.616 | -1,920 | 1,141,630 |
5414 | USDJPY# | sell | 2020/07/27 22:15 | 105.435 | 0.1 | 2020/07/28 00:50 | 105.374 | 610 | 1,142,240 |
5415 | USDJPY# | sell | 2020/07/27 22:15 | 105.426 | 0.1 | 2020/07/28 00:50 | 105.374 | 520 | 1,142,760 |
5416 | USDJPY# | sell | 2020/07/27 22:45 | 105.435 | 0.1 | 2020/07/28 00:50 | 105.364 | 710 | 1,143,470 |
5417 | USDJPY# | sell | 2020/07/28 21:20 | 105.179 | 0.1 | 2020/07/28 22:40 | 105.061 | 1,180 | 1,144,650 |
5418 | USDJPY# | sell | 2020/07/28 21:20 | 105.191 | 0.1 | 2020/07/29 00:55 | 105.085 | 1,060 | 1,145,710 |
5419 | USDJPY# | sell | 2020/07/29 04:20 | 105.197 | 0.1 | 2020/07/29 05:10 | 105.080 | 1,170 | 1,146,880 |
5420 | USDJPY# | buy | 2020/07/30 10:20 | 105.078 | 0.1 | 2020/07/30 14:15 | 105.141 | 630 | 1,147,510 |
5421 | USDJPY# | sell | 2020/07/31 10:50 | 104.482 | 0.1 | 2020/07/31 13:25 | 104.577 | -950 | 1,146,560 |
5422 | USDJPY# | sell | 2020/07/31 11:20 | 104.524 | 0.1 | 2020/07/31 13:25 | 104.570 | -460 | 1,146,100 |
5423 | USDJPY# | sell | 2020/07/31 11:20 | 104.536 | 0.1 | 2020/07/31 13:30 | 104.562 | -260 | 1,145,840 |
5424 | USDJPY# | sell | 2020/07/31 23:20 | 105.899 | 0.1 | 2020/08/03 00:05 | 105.787 | 1,120 | 1,146,960 |
5425 | USDJPY# | buy | 2020/08/03 01:20 | 105.733 | 0.1 | 2020/08/03 02:20 | 105.856 | 1,230 | 1,148,190 |
5426 | USDJPY# | sell | 2020/08/03 03:20 | 105.993 | 0.1 | 2020/08/03 03:25 | 106.102 | -1,090 | 1,147,100 |
5427 | USDJPY# | sell | 2020/08/03 02:55 | 105.889 | 0.1 | 2020/08/03 05:05 | 105.903 | -140 | 1,146,960 |
5428 | USDJPY# | buy | 2020/08/03 11:40 | 105.691 | 0.1 | 2020/08/03 13:25 | 105.842 | 1,510 | 1,148,470 |
5429 | USDJPY# | sell | 2020/08/03 16:15 | 106.265 | 0.1 | 2020/08/03 17:55 | 106.153 | 1,120 | 1,149,590 |
5430 | USDJPY# | buy | 2020/08/03 21:40 | 106.009 | 0.1 | 2020/08/04 01:20 | 106.004 | -50 | 1,149,540 |
5431 | USDJPY# | buy | 2020/08/03 21:40 | 106.016 | 0.1 | 2020/08/04 02:00 | 106.023 | 70 | 1,149,610 |
5432 | USDJPY# | sell | 2020/08/03 16:00 | 106.266 | 0.1 | 2020/08/04 10:15 | 105.954 | 3,120 | 1,152,730 |
5433 | USDJPY# | sell | 2020/08/05 09:20 | 105.740 | 0.1 | 2020/08/05 09:50 | 105.612 | 1,280 | 1,154,010 |
5434 | USDJPY# | sell | 2020/08/05 09:05 | 105.694 | 0.1 | 2020/08/05 14:55 | 105.719 | -250 | 1,153,760 |
5435 | USDJPY# | sell | 2020/08/05 09:05 | 105.684 | 0.1 | 2020/08/05 14:55 | 105.721 | -370 | 1,153,390 |
5436 | USDJPY# | sell | 2020/08/05 21:45 | 105.657 | 0.1 | 2020/08/06 00:48 | 105.572 | 850 | 1,154,240 |
5437 | USDJPY# | buy | 2020/08/10 03:20 | 105.812 | 0.1 | 2020/08/10 09:40 | 105.814 | 20 | 1,154,260 |
5438 | USDJPY# | sell | 2020/08/10 09:40 | 105.812 | 0.1 | 2020/08/10 15:20 | 106.028 | -2,160 | 1,152,100 |
5439 | USDJPY# | buy | 2020/08/11 23:15 | 106.456 | 0.1 | 2020/08/12 03:15 | 106.561 | 1,050 | 1,153,150 |
5440 | USDJPY# | buy | 2020/08/11 23:15 | 106.457 | 0.1 | 2020/08/12 03:15 | 106.552 | 950 | 1,154,100 |
5441 | USDJPY# | sell | 2020/08/12 03:35 | 106.623 | 0.1 | 2020/08/12 05:05 | 106.706 | -830 | 1,153,270 |
5442 | USDJPY# | buy | 2020/08/12 16:15 | 106.713 | 0.1 | 2020/08/12 17:00 | 106.823 | 1,100 | 1,154,370 |
5443 | USDJPY# | buy | 2020/08/12 16:15 | 106.713 | 0.1 | 2020/08/12 17:00 | 106.829 | 1,160 | 1,155,530 |
5444 | USDJPY# | buy | 2020/08/12 16:15 | 106.716 | 0.1 | 2020/08/12 17:12 | 106.863 | 1,470 | 1,157,000 |
5445 | USDJPY# | buy | 2020/08/13 02:50 | 106.803 | 0.1 | 2020/08/13 07:25 | 106.749 | -540 | 1,156,460 |
5446 | USDJPY# | sell | 2020/08/14 20:45 | 106.591 | 0.1 | 2020/08/17 02:40 | 106.554 | 370 | 1,156,830 |
5447 | USDJPY# | buy | 2020/08/18 15:20 | 105.407 | 0.1 | 2020/08/18 16:05 | 105.534 | 1,270 | 1,158,100 |
5448 | USDJPY# | sell | 2020/08/19 06:00 | 105.499 | 0.1 | 2020/08/19 10:45 | 105.481 | 180 | 1,158,280 |
5449 | USDJPY# | sell | 2020/08/19 05:35 | 105.458 | 0.1 | 2020/08/19 10:50 | 105.483 | -250 | 1,158,030 |
5450 | USDJPY# | sell | 2020/08/21 13:35 | 105.715 | 0.1 | 2020/08/21 21:00 | 105.828 | -1,130 | 1,156,900 |
5451 | USDJPY# | sell | 2020/08/21 13:35 | 105.710 | 0.1 | 2020/08/21 21:05 | 105.818 | -1,080 | 1,155,820 |
5452 | USDJPY# | buy | 2020/08/25 21:45 | 106.330 | 0.1 | 2020/08/25 23:05 | 106.416 | 860 | 1,156,680 |
5453 | USDJPY# | buy | 2020/08/25 21:45 | 106.335 | 0.1 | 2020/08/25 23:05 | 106.412 | 770 | 1,157,450 |
5454 | USDJPY# | buy | 2020/08/25 21:45 | 106.330 | 0.1 | 2020/08/25 23:05 | 106.411 | 810 | 1,158,260 |
5455 | USDJPY# | sell | 2020/08/27 04:10 | 106.015 | 0.1 | 2020/08/27 07:40 | 105.950 | 650 | 1,158,910 |
5456 | USDJPY# | sell | 2020/08/27 04:10 | 106.011 | 0.1 | 2020/08/27 07:40 | 105.958 | 530 | 1,159,440 |
5457 | USDJPY# | sell | 2020/08/27 04:10 | 106.011 | 0.1 | 2020/08/27 07:40 | 105.950 | 610 | 1,160,050 |
5458 | USDJPY# | buy | 2020/08/28 08:00 | 106.715 | 0.1 | 2020/08/28 13:45 | 105.468 | -12,470 | 1,147,580 |
5459 | USDJPY# | buy | 2020/08/28 08:00 | 106.719 | 0.1 | 2020/08/28 13:47 | 105.425 | -12,940 | 1,134,640 |
5460 | USDJPY# | sell | 2020/08/28 16:10 | 105.734 | 0.1 | 2020/08/28 16:15 | 105.617 | 1,170 | 1,135,810 |
5461 | USDJPY# | sell | 2020/08/28 16:10 | 105.723 | 0.1 | 2020/08/28 16:15 | 105.580 | 1,430 | 1,137,240 |
5462 | USDJPY# | sell | 2020/08/28 20:50 | 105.461 | 0.1 | 2020/08/28 22:35 | 105.411 | 500 | 1,137,740 |
5463 | USDJPY# | sell | 2020/08/28 20:55 | 105.462 | 0.1 | 2020/08/28 22:35 | 105.410 | 520 | 1,138,260 |
5464 | USDJPY# | sell | 2020/08/31 01:05 | 105.490 | 0.1 | 2020/08/31 03:03 | 105.338 | 1,520 | 1,139,780 |
5465 | USDJPY# | sell | 2020/08/31 01:05 | 105.481 | 0.1 | 2020/08/31 03:05 | 105.352 | 1,290 | 1,141,070 |
5466 | USDJPY# | sell | 2020/08/31 01:05 | 105.491 | 0.1 | 2020/08/31 03:05 | 105.335 | 1,560 | 1,142,630 |
5467 | USDJPY# | buy | 2020/08/31 18:25 | 105.824 | 0.1 | 2020/09/01 02:15 | 105.945 | 1,210 | 1,143,840 |
5468 | USDJPY# | sell | 2020/09/03 23:25 | 106.175 | 0.1 | 2020/09/04 00:40 | 106.139 | 360 | 1,144,200 |
5469 | USDJPY# | buy | 2020/09/04 19:55 | 106.252 | 0.1 | 2020/09/04 22:30 | 106.251 | -10 | 1,144,190 |
5470 | USDJPY# | sell | 2020/09/16 08:55 | 105.381 | 0.1 | 2020/09/16 10:40 | 105.319 | 620 | 1,144,810 |
5471 | USDJPY# | sell | 2020/09/17 16:45 | 104.751 | 0.1 | 2020/09/17 17:25 | 104.628 | 1,230 | 1,146,040 |
5472 | USDJPY# | sell | 2020/09/18 22:05 | 104.617 | 0.1 | 2020/09/21 00:05 | 104.590 | 270 | 1,146,310 |
5473 | USDJPY# | buy | 2020/09/21 04:15 | 104.399 | 0.1 | 2020/09/21 09:05 | 104.356 | -430 | 1,145,880 |
5474 | USDJPY# | sell | 2020/09/21 16:25 | 104.380 | 0.1 | 2020/09/21 22:10 | 104.733 | -3,530 | 1,142,350 |
5475 | USDJPY# | buy | 2020/09/22 00:00 | 104.673 | 0.1 | 2020/09/22 03:05 | 104.733 | 600 | 1,142,950 |
5476 | USDJPY# | buy | 2020/09/22 04:10 | 104.579 | 0.1 | 2020/09/22 09:20 | 104.568 | -110 | 1,142,840 |
5477 | USDJPY# | buy | 2020/09/22 04:10 | 104.579 | 0.1 | 2020/09/22 09:30 | 104.638 | 590 | 1,143,430 |
5478 | USDJPY# | buy | 2020/09/22 04:10 | 104.592 | 0.1 | 2020/09/22 09:30 | 104.625 | 330 | 1,143,760 |
5479 | USDJPY# | sell | 2020/09/22 09:30 | 104.627 | 0.1 | 2020/09/22 11:45 | 104.557 | 700 | 1,144,460 |
5480 | USDJPY# | sell | 2020/09/22 15:30 | 104.623 | 0.1 | 2020/09/22 17:35 | 104.927 | -3,040 | 1,141,420 |
5481 | USDJPY# | sell | 2020/09/23 03:35 | 105.132 | 0.1 | 2020/09/23 03:40 | 105.176 | -440 | 1,140,980 |
5482 | USDJPY# | buy | 2020/09/23 10:15 | 105.027 | 0.1 | 2020/09/23 14:45 | 105.051 | 240 | 1,141,220 |
5483 | USDJPY# | buy | 2020/09/23 10:15 | 105.015 | 0.1 | 2020/09/23 14:50 | 105.079 | 640 | 1,141,860 |
5484 | USDJPY# | buy | 2020/09/23 10:15 | 105.030 | 0.1 | 2020/09/23 15:00 | 105.130 | 1,000 | 1,142,860 |
5485 | USDJPY# | buy | 2020/09/24 08:55 | 105.346 | 0.1 | 2020/09/24 11:10 | 105.325 | -210 | 1,142,650 |
5486 | USDJPY# | buy | 2020/09/24 08:55 | 105.356 | 0.1 | 2020/09/24 11:10 | 105.343 | -130 | 1,142,520 |
5487 | USDJPY# | sell | 2020/09/28 10:10 | 105.414 | 0.1 | 2020/09/28 12:05 | 105.321 | 930 | 1,143,450 |
5488 | USDJPY# | sell | 2020/10/01 03:10 | 105.514 | 0.1 | 2020/10/01 07:55 | 105.445 | 690 | 1,144,140 |
5489 | USDJPY# | buy | 2020/10/07 15:45 | 105.939 | 0.1 | 2020/10/07 21:30 | 106.052 | 1,130 | 1,145,270 |
5490 | USDJPY# | sell | 2020/10/09 09:10 | 105.917 | 0.1 | 2020/10/09 11:05 | 105.883 | 340 | 1,145,610 |
5491 | USDJPY# | sell | 2020/10/12 00:35 | 105.759 | 0.1 | 2020/10/12 01:55 | 105.646 | 1,130 | 1,146,740 |
5492 | USDJPY# | sell | 2020/10/12 11:50 | 105.603 | 0.1 | 2020/10/12 12:45 | 105.517 | 860 | 1,147,600 |
5493 | USDJPY# | sell | 2020/10/15 00:00 | 105.167 | 0.1 | 2020/10/15 03:05 | 105.133 | 340 | 1,147,940 |
5494 | USDJPY# | buy | 2020/10/16 02:05 | 105.387 | 0.1 | 2020/10/16 09:55 | 105.326 | -610 | 1,147,330 |
5495 | USDJPY# | buy | 2020/10/20 17:20 | 105.555 | 0.1 | 2020/10/21 02:10 | 105.525 | -300 | 1,147,030 |
5496 | USDJPY# | sell | 2020/10/21 21:50 | 104.558 | 0.1 | 2020/10/21 22:05 | 104.539 | 190 | 1,147,220 |
5497 | USDJPY# | sell | 2020/10/21 21:55 | 104.559 | 0.1 | 2020/10/21 22:05 | 104.519 | 400 | 1,147,620 |
5498 | USDJPY# | sell | 2020/10/22 02:15 | 104.624 | 0.1 | 2020/10/22 08:35 | 104.660 | -360 | 1,147,260 |
5499 | USDJPY# | sell | 2020/10/22 02:15 | 104.622 | 0.1 | 2020/10/22 08:35 | 104.676 | -540 | 1,146,720 |
5500 | USDJPY# | sell | 2020/10/22 03:00 | 104.675 | 0.1 | 2020/10/22 08:35 | 104.661 | 140 | 1,146,860 |
5501 | USDJPY# | buy | 2020/10/23 03:30 | 104.803 | 0.1 | 2020/10/23 09:55 | 104.765 | -380 | 1,146,480 |
5502 | USDJPY# | sell | 2020/10/27 09:10 | 104.793 | 0.1 | 2020/10/27 11:10 | 104.707 | 860 | 1,147,340 |
5503 | USDJPY# | sell | 2020/10/27 21:00 | 104.479 | 0.1 | 2020/10/27 23:00 | 104.423 | 560 | 1,147,900 |
5504 | USDJPY# | sell | 2020/10/28 10:55 | 104.295 | 0.1 | 2020/10/28 12:00 | 104.214 | 810 | 1,148,710 |
5505 | USDJPY# | sell | 2020/10/28 11:00 | 104.302 | 0.1 | 2020/10/28 12:00 | 104.225 | 770 | 1,149,480 |
5506 | USDJPY# | sell | 2020/10/28 14:40 | 104.423 | 0.1 | 2020/10/28 16:05 | 104.283 | 1,400 | 1,150,880 |
5507 | USDJPY# | sell | 2020/10/29 14:05 | 104.251 | 0.1 | 2020/10/29 22:00 | 104.626 | -3,750 | 1,147,130 |
5508 | USDJPY# | buy | 2020/10/30 01:35 | 104.563 | 0.1 | 2020/10/30 09:10 | 104.398 | -1,650 | 1,145,480 |
5509 | USDJPY# | buy | 2020/10/30 03:40 | 104.468 | 0.1 | 2020/10/30 09:10 | 104.404 | -640 | 1,144,840 |
5510 | USDJPY# | buy | 2020/11/02 12:15 | 104.757 | 0.1 | 2020/11/02 16:45 | 104.756 | -10 | 1,144,830 |
5511 | USDJPY# | sell | 2020/11/03 21:20 | 104.604 | 0.1 | 2020/11/03 23:10 | 104.529 | 750 | 1,145,580 |
5512 | USDJPY# | buy | 2020/11/04 12:20 | 104.677 | 0.1 | 2020/11/04 14:20 | 104.291 | -3,860 | 1,141,720 |
5513 | USDJPY# | buy | 2020/11/05 02:55 | 104.282 | 0.1 | 2020/11/05 07:15 | 104.339 | 570 | 1,142,290 |
5514 | USDJPY# | sell | 2020/11/05 08:45 | 104.419 | 0.1 | 2020/11/05 09:25 | 104.289 | 1,300 | 1,143,590 |
5515 | USDJPY# | sell | 2020/11/05 08:45 | 104.421 | 0.1 | 2020/11/05 09:25 | 104.265 | 1,560 | 1,145,150 |
5516 | USDJPY# | sell | 2020/11/05 08:45 | 104.424 | 0.1 | 2020/11/05 09:25 | 104.289 | 1,350 | 1,146,500 |
5517 | USDJPY# | buy | 2020/11/05 21:25 | 103.618 | 0.1 | 2020/11/06 00:55 | 103.614 | -40 | 1,146,460 |
5518 | USDJPY# | buy | 2020/11/05 21:30 | 103.620 | 0.1 | 2020/11/06 00:55 | 103.610 | -100 | 1,146,360 |
5519 | USDJPY# | buy | 2020/11/05 21:35 | 103.583 | 0.1 | 2020/11/06 00:55 | 103.613 | 300 | 1,146,660 |
5520 | USDJPY# | sell | 2020/11/06 01:20 | 103.680 | 0.1 | 2020/11/06 02:07 | 103.534 | 1,460 | 1,148,120 |
5521 | USDJPY# | sell | 2020/11/06 01:20 | 103.687 | 0.1 | 2020/11/06 02:10 | 103.515 | 1,720 | 1,149,840 |
5522 | USDJPY# | sell | 2020/11/06 01:20 | 103.687 | 0.1 | 2020/11/06 02:10 | 103.524 | 1,630 | 1,151,470 |
5523 | USDJPY# | sell | 2020/11/06 03:10 | 103.740 | 0.1 | 2020/11/06 03:30 | 103.631 | 1,090 | 1,152,560 |
5524 | USDJPY# | buy | 2020/11/10 01:00 | 105.263 | 0.1 | 2020/11/10 06:10 | 104.977 | -2,860 | 1,149,700 |
5525 | USDJPY# | buy | 2020/11/10 01:00 | 105.269 | 0.1 | 2020/11/10 06:15 | 104.994 | -2,750 | 1,146,950 |
5526 | USDJPY# | buy | 2020/11/10 01:00 | 105.261 | 0.1 | 2020/11/10 06:15 | 104.982 | -2,790 | 1,144,160 |
5527 | USDJPY# | buy | 2020/11/09 22:55 | 105.294 | 0.1 | 2020/11/10 08:05 | 105.005 | -2,890 | 1,141,270 |
5528 | USDJPY# | buy | 2020/11/10 00:41 | 105.315 | 0.1 | 2020/11/10 08:05 | 104.998 | -3,170 | 1,138,100 |
5529 | USDJPY# | buy | 2020/11/10 00:55 | 105.298 | 0.1 | 2020/11/10 08:05 | 105.008 | -2,900 | 1,135,200 |
5530 | USDJPY# | buy | 2020/11/10 04:25 | 104.905 | 0.1 | 2020/11/10 12:00 | 105.309 | 4,040 | 1,139,240 |
5531 | USDJPY# | sell | 2020/11/10 11:50 | 105.280 | 0.1 | 2020/11/10 13:45 | 105.220 | 600 | 1,139,840 |
5532 | USDJPY# | sell | 2020/11/10 12:15 | 105.428 | 0.1 | 2020/11/11 02:15 | 105.171 | 2,570 | 1,142,410 |
5533 | USDJPY# | buy | 2020/11/10 23:50 | 105.257 | 0.1 | 2020/11/11 07:10 | 105.153 | -1,040 | 1,141,370 |
5534 | USDJPY# | buy | 2020/11/10 23:50 | 105.241 | 0.1 | 2020/11/11 07:15 | 105.179 | -620 | 1,140,750 |
5535 | USDJPY# | sell | 2020/11/11 07:25 | 105.209 | 0.1 | 2020/11/11 15:20 | 105.399 | -1,900 | 1,138,850 |
5536 | USDJPY# | buy | 2020/11/11 21:45 | 105.458 | 0.1 | 2020/11/12 02:15 | 105.477 | 190 | 1,139,040 |
5537 | USDJPY# | sell | 2020/11/13 08:35 | 105.031 | 0.1 | 2020/11/13 11:55 | 105.027 | 40 | 1,139,080 |
5538 | USDJPY# | sell | 2020/11/16 00:05 | 104.723 | 0.1 | 2020/11/16 00:30 | 104.657 | 660 | 1,139,740 |
5539 | USDJPY# | sell | 2020/11/16 00:05 | 104.716 | 0.1 | 2020/11/16 03:20 | 104.620 | 960 | 1,140,700 |
5540 | USDJPY# | sell | 2020/11/16 00:05 | 104.725 | 0.1 | 2020/11/16 03:20 | 104.631 | 940 | 1,141,640 |
5541 | USDJPY# | sell | 2020/11/16 11:55 | 104.528 | 0.1 | 2020/11/16 16:10 | 104.763 | -2,350 | 1,139,290 |
5542 | USDJPY# | sell | 2020/11/16 12:00 | 104.536 | 0.1 | 2020/11/16 16:10 | 104.765 | -2,290 | 1,137,000 |
5543 | USDJPY# | buy | 2020/11/16 17:05 | 104.564 | 0.1 | 2020/11/16 23:05 | 104.568 | 40 | 1,137,040 |
5544 | USDJPY# | sell | 2020/11/18 14:05 | 104.067 | 0.1 | 2020/11/18 14:25 | 103.965 | 1,020 | 1,138,060 |
5545 | USDJPY# | sell | 2020/11/18 14:05 | 104.067 | 0.1 | 2020/11/18 14:25 | 103.968 | 990 | 1,139,050 |
5546 | USDJPY# | sell | 2020/11/18 20:10 | 103.855 | 0.1 | 2020/11/18 23:50 | 103.817 | 380 | 1,139,430 |
5547 | USDJPY# | sell | 2020/11/18 22:55 | 103.881 | 0.1 | 2020/11/18 23:50 | 103.814 | 670 | 1,140,100 |
5548 | USDJPY# | sell | 2020/11/20 01:25 | 103.840 | 0.1 | 2020/11/20 05:10 | 103.829 | 110 | 1,140,210 |
5549 | USDJPY# | sell | 2020/11/23 23:10 | 104.586 | 0.1 | 2020/11/24 06:50 | 104.548 | 380 | 1,140,590 |
5550 | USDJPY# | sell | 2020/11/23 23:25 | 104.580 | 0.1 | 2020/11/24 06:50 | 104.553 | 270 | 1,140,860 |
5551 | USDJPY# | buy | 2020/11/24 07:10 | 104.496 | 0.1 | 2020/11/24 13:25 | 104.370 | -1,260 | 1,139,600 |
5552 | USDJPY# | buy | 2020/11/24 07:10 | 104.503 | 0.1 | 2020/11/24 13:25 | 104.362 | -1,410 | 1,138,190 |
5553 | USDJPY# | buy | 2020/11/24 07:40 | 104.389 | 0.1 | 2020/11/24 13:25 | 104.362 | -270 | 1,137,920 |
5554 | USDJPY# | sell | 2020/11/24 13:55 | 104.396 | 0.1 | 2020/11/24 20:25 | 104.585 | -1,890 | 1,136,030 |
5555 | USDJPY# | buy | 2020/11/24 20:45 | 104.531 | 0.1 | 2020/11/25 01:05 | 104.499 | -320 | 1,135,710 |
5556 | USDJPY# | buy | 2020/11/24 20:45 | 104.545 | 0.1 | 2020/11/25 01:05 | 104.509 | -360 | 1,135,350 |
5557 | USDJPY# | buy | 2020/11/24 22:55 | 104.462 | 0.1 | 2020/11/25 01:05 | 104.490 | 280 | 1,135,630 |
5558 | USDJPY# | sell | 2020/11/26 17:15 | 104.318 | 0.1 | 2020/11/26 19:00 | 104.266 | 520 | 1,136,150 |
5559 | USDJPY# | sell | 2020/11/27 09:30 | 104.087 | 0.1 | 2020/11/27 11:10 | 104.000 | 870 | 1,137,020 |
5560 | USDJPY# | sell | 2020/11/30 09:05 | 103.969 | 0.1 | 2020/11/30 11:55 | 104.077 | -1,080 | 1,135,940 |
5561 | USDJPY# | buy | 2020/12/02 15:15 | 104.566 | 0.1 | 2020/12/02 21:30 | 104.546 | -200 | 1,135,740 |
5562 | USDJPY# | sell | 2020/12/03 20:20 | 103.930 | 0.1 | 2020/12/03 22:50 | 103.889 | 410 | 1,136,150 |
5563 | USDJPY# | sell | 2020/12/03 20:20 | 103.927 | 0.1 | 2020/12/03 22:50 | 103.902 | 250 | 1,136,400 |
5564 | USDJPY# | sell | 2020/12/03 20:55 | 103.984 | 0.1 | 2020/12/03 22:50 | 103.908 | 760 | 1,137,160 |
5565 | USDJPY# | sell | 2020/12/04 07:15 | 103.963 | 0.1 | 2020/12/04 08:55 | 103.858 | 1,050 | 1,138,210 |
5566 | USDJPY# | sell | 2020/12/11 09:45 | 104.072 | 0.1 | 2020/12/11 12:05 | 104.029 | 430 | 1,138,640 |
5567 | USDJPY# | sell | 2020/12/11 09:45 | 104.068 | 0.1 | 2020/12/11 12:05 | 104.014 | 540 | 1,139,180 |
5568 | USDJPY# | sell | 2020/12/11 20:35 | 104.021 | 0.1 | 2020/12/14 00:05 | 103.960 | 610 | 1,139,790 |
5569 | USDJPY# | sell | 2020/12/11 20:35 | 104.007 | 0.1 | 2020/12/14 00:05 | 103.964 | 430 | 1,140,220 |
5570 | USDJPY# | sell | 2020/12/16 08:20 | 103.604 | 0.1 | 2020/12/16 09:05 | 103.492 | 1,120 | 1,141,340 |
5571 | USDJPY# | sell | 2020/12/16 08:20 | 103.595 | 0.1 | 2020/12/16 09:17 | 103.436 | 1,590 | 1,142,930 |
5572 | USDJPY# | sell | 2020/12/16 16:10 | 103.535 | 0.1 | 2020/12/16 22:05 | 103.531 | 40 | 1,142,970 |
5573 | USDJPY# | sell | 2020/12/16 16:10 | 103.526 | 0.1 | 2020/12/16 22:05 | 103.538 | -120 | 1,142,850 |
5574 | USDJPY# | sell | 2020/12/17 18:05 | 103.081 | 0.1 | 2020/12/17 23:40 | 103.098 | -170 | 1,142,680 |
5575 | USDJPY# | sell | 2020/12/17 18:10 | 103.128 | 0.1 | 2020/12/17 23:40 | 103.100 | 280 | 1,142,960 |
5576 | USDJPY# | sell | 2020/12/17 18:10 | 103.126 | 0.1 | 2020/12/17 23:40 | 103.107 | 190 | 1,143,150 |
5577 | USDJPY# | buy | 2020/12/18 08:45 | 103.334 | 0.1 | 2020/12/18 10:00 | 103.477 | 1,430 | 1,144,580 |
5578 | USDJPY# | buy | 2020/12/18 13:20 | 103.389 | 0.1 | 2020/12/18 16:55 | 103.382 | -70 | 1,144,510 |
5579 | USDJPY# | buy | 2020/12/18 13:20 | 103.376 | 0.1 | 2020/12/18 16:55 | 103.376 | 0 | 1,144,510 |
5580 | USDJPY# | buy | 2020/12/21 14:55 | 103.582 | 0.1 | 2020/12/21 16:55 | 103.625 | 430 | 1,144,940 |
5581 | USDJPY# | buy | 2020/12/22 23:15 | 103.628 | 0.1 | 2020/12/23 02:55 | 103.637 | 90 | 1,145,030 |
5582 | USDJPY# | buy | 2020/12/29 00:16 | 103.773 | 0.1 | 2020/12/29 03:00 | 103.796 | 230 | 1,145,260 |
5583 | USDJPY# | sell | 2020/12/30 00:10 | 103.568 | 0.1 | 2020/12/30 01:05 | 103.512 | 560 | 1,145,820 |
5584 | USDJPY# | sell | 2020/12/30 17:55 | 103.277 | 0.1 | 2020/12/30 20:10 | 103.238 | 390 | 1,146,210 |
5585 | USDJPY# | sell | 2020/12/30 17:55 | 103.292 | 0.1 | 2020/12/30 20:20 | 103.232 | 600 | 1,146,810 |
5586 | USDJPY# | sell | 2020/12/30 17:55 | 103.286 | 0.1 | 2020/12/30 20:30 | 103.235 | 510 | 1,147,320 |
5586 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5588 | USDJPY# | sell | 2021/01/04 15:15 | 102.969 | 0.1 | 2021/01/05 00:10 | 103.126 | -1,570 | 998,430 |
5589 | USDJPY# | sell | 2021/01/05 23:10 | 102.735 | 0.1 | 2021/01/06 02:25 | 102.619 | 1,160 | 999,590 |
5590 | USDJPY# | sell | 2021/01/05 23:10 | 102.745 | 0.1 | 2021/01/06 02:25 | 102.609 | 1,360 | 1,000,950 |
5591 | USDJPY# | sell | 2021/01/06 03:20 | 102.767 | 0.1 | 2021/01/06 08:25 | 102.732 | 350 | 1,001,300 |
5592 | USDJPY# | sell | 2021/01/06 03:20 | 102.763 | 0.1 | 2021/01/06 08:25 | 102.734 | 290 | 1,001,590 |
5593 | USDJPY# | sell | 2021/01/06 03:20 | 102.773 | 0.1 | 2021/01/06 08:25 | 102.739 | 340 | 1,001,930 |
5594 | USDJPY# | buy | 2021/01/06 22:10 | 103.028 | 0.1 | 2021/01/07 03:25 | 103.073 | 450 | 1,002,380 |
5595 | USDJPY# | buy | 2021/01/06 22:10 | 103.013 | 0.1 | 2021/01/07 03:30 | 103.137 | 1,240 | 1,003,620 |
5596 | USDJPY# | buy | 2021/01/06 22:10 | 103.029 | 0.1 | 2021/01/07 03:30 | 103.133 | 1,040 | 1,004,660 |
5597 | USDJPY# | sell | 2021/01/07 03:35 | 103.151 | 0.1 | 2021/01/07 11:15 | 103.470 | -3,190 | 1,001,470 |
5598 | USDJPY# | buy | 2021/01/11 08:35 | 104.126 | 0.1 | 2021/01/11 14:15 | 104.208 | 820 | 1,002,290 |
5599 | USDJPY# | sell | 2021/01/13 08:20 | 103.688 | 0.1 | 2021/01/13 09:30 | 103.631 | 570 | 1,002,860 |
5600 | USDJPY# | buy | 2021/01/19 14:25 | 103.951 | 0.1 | 2021/01/19 16:50 | 103.983 | 320 | 1,003,180 |
5601 | USDJPY# | sell | 2021/01/21 02:25 | 103.598 | 0.1 | 2021/01/21 03:20 | 103.526 | 720 | 1,003,900 |
5602 | USDJPY# | sell | 2021/01/21 10:15 | 103.546 | 0.1 | 2021/01/21 11:40 | 103.444 | 1,020 | 1,004,920 |
5603 | USDJPY# | buy | 2021/01/28 07:45 | 104.254 | 0.1 | 2021/01/28 09:25 | 104.340 | 860 | 1,005,780 |
5604 | USDJPY# | buy | 2021/01/28 07:45 | 104.257 | 0.1 | 2021/01/28 09:25 | 104.336 | 790 | 1,006,570 |
5605 | USDJPY# | buy | 2021/02/01 00:00 | 104.793 | 0.1 | 2021/02/01 09:30 | 104.736 | -570 | 1,006,000 |
5606 | USDJPY# | sell | 2021/02/10 03:30 | 104.679 | 0.1 | 2021/02/10 05:10 | 104.578 | 1,010 | 1,007,010 |
5607 | USDJPY# | buy | 2021/02/12 17:55 | 104.937 | 0.1 | 2021/02/12 21:40 | 104.964 | 270 | 1,007,280 |
5608 | USDJPY# | buy | 2021/02/16 07:40 | 105.487 | 0.1 | 2021/02/16 13:50 | 105.334 | -1,530 | 1,005,750 |
5609 | USDJPY# | buy | 2021/02/16 07:40 | 105.473 | 0.1 | 2021/02/16 14:00 | 105.387 | -860 | 1,004,890 |
5610 | USDJPY# | buy | 2021/02/16 11:20 | 105.367 | 0.1 | 2021/02/16 14:00 | 105.385 | 180 | 1,005,070 |
5611 | USDJPY# | buy | 2021/02/17 04:10 | 105.971 | 0.1 | 2021/02/17 08:15 | 105.933 | -380 | 1,004,690 |
5612 | USDJPY# | buy | 2021/02/17 04:10 | 105.973 | 0.1 | 2021/02/17 08:20 | 105.959 | -140 | 1,004,550 |
5613 | USDJPY# | buy | 2021/02/17 04:10 | 105.978 | 0.1 | 2021/02/17 08:20 | 105.950 | -280 | 1,004,270 |
5614 | USDJPY# | buy | 2021/02/22 11:55 | 105.651 | 0.1 | 2021/02/22 22:10 | 105.063 | -5,880 | 998,390 |
5615 | USDJPY# | buy | 2021/02/23 01:35 | 104.956 | 0.1 | 2021/02/23 05:15 | 105.016 | 600 | 998,990 |
5616 | USDJPY# | sell | 2021/02/23 08:10 | 105.094 | 0.1 | 2021/02/23 14:10 | 105.208 | -1,140 | 997,850 |
5617 | USDJPY# | sell | 2021/02/23 08:10 | 105.078 | 0.1 | 2021/02/23 14:10 | 105.217 | -1,390 | 996,460 |
5618 | USDJPY# | buy | 2021/02/23 17:30 | 105.126 | 0.1 | 2021/02/23 19:45 | 105.224 | 980 | 997,440 |
5619 | USDJPY# | buy | 2021/02/25 06:15 | 105.932 | 0.1 | 2021/02/25 08:40 | 105.949 | 170 | 997,610 |
5620 | USDJPY# | buy | 2021/02/25 06:15 | 105.939 | 0.1 | 2021/02/25 08:40 | 105.948 | 90 | 997,700 |
5621 | USDJPY# | buy | 2021/02/25 06:15 | 105.931 | 0.1 | 2021/02/25 08:40 | 105.956 | 250 | 997,950 |
5622 | USDJPY# | buy | 2021/02/26 21:20 | 106.532 | 0.1 | 2021/02/26 22:00 | 106.616 | 840 | 998,790 |
5623 | USDJPY# | buy | 2021/02/26 21:35 | 106.513 | 0.1 | 2021/02/26 22:00 | 106.622 | 1,090 | 999,880 |
5624 | USDJPY# | buy | 2021/03/01 02:40 | 106.383 | 0.1 | 2021/03/01 03:00 | 106.491 | 1,080 | 1,000,960 |
5625 | USDJPY# | buy | 2021/03/01 16:00 | 106.661 | 0.1 | 2021/03/01 19:40 | 106.754 | 930 | 1,001,890 |
5626 | USDJPY# | buy | 2021/03/05 02:25 | 107.857 | 0.1 | 2021/03/05 04:30 | 107.939 | 820 | 1,002,710 |
5627 | USDJPY# | buy | 2021/03/05 02:25 | 107.861 | 0.1 | 2021/03/05 04:30 | 107.948 | 870 | 1,003,580 |
5628 | USDJPY# | buy | 2021/03/05 02:25 | 107.856 | 0.1 | 2021/03/05 06:00 | 107.956 | 1,000 | 1,004,580 |
5629 | USDJPY# | sell | 2021/03/05 06:20 | 108.036 | 0.1 | 2021/03/05 06:25 | 108.060 | -240 | 1,004,340 |
5630 | USDJPY# | buy | 2021/03/05 13:35 | 108.349 | 0.1 | 2021/03/05 15:30 | 108.492 | 1,430 | 1,005,770 |
5631 | USDJPY# | buy | 2021/03/05 13:35 | 108.348 | 0.1 | 2021/03/05 15:35 | 108.547 | 1,990 | 1,007,760 |
5632 | USDJPY# | sell | 2021/03/08 01:25 | 108.479 | 0.1 | 2021/03/08 02:05 | 108.372 | 1,070 | 1,008,830 |
5633 | USDJPY# | buy | 2021/03/09 09:25 | 109.027 | 0.1 | 2021/03/09 14:10 | 108.806 | -2,210 | 1,006,620 |
5634 | USDJPY# | buy | 2021/03/09 09:25 | 109.032 | 0.1 | 2021/03/09 14:10 | 108.803 | -2,290 | 1,004,330 |
5635 | USDJPY# | buy | 2021/03/09 09:25 | 109.018 | 0.1 | 2021/03/09 14:10 | 108.797 | -2,210 | 1,002,120 |
5636 | USDJPY# | sell | 2021/03/10 01:15 | 108.597 | 0.1 | 2021/03/10 08:45 | 108.803 | -2,060 | 1,000,060 |
5637 | USDJPY# | sell | 2021/03/10 01:15 | 108.593 | 0.1 | 2021/03/10 08:45 | 108.802 | -2,090 | 997,970 |
5638 | USDJPY# | sell | 2021/03/10 01:15 | 108.596 | 0.1 | 2021/03/10 08:45 | 108.802 | -2,060 | 995,910 |
5639 | USDJPY# | buy | 2021/03/12 18:55 | 108.848 | 0.1 | 2021/03/12 19:30 | 108.942 | 940 | 996,850 |
5640 | USDJPY# | buy | 2021/03/12 18:55 | 108.852 | 0.1 | 2021/03/12 19:30 | 108.943 | 910 | 997,760 |
5641 | USDJPY# | sell | 2021/03/16 17:45 | 109.065 | 0.1 | 2021/03/17 05:10 | 109.095 | -300 | 997,460 |
5642 | USDJPY# | sell | 2021/03/18 03:05 | 109.001 | 0.1 | 2021/03/18 05:04 | 108.847 | 1,540 | 999,000 |
5643 | USDJPY# | sell | 2021/03/19 12:00 | 108.839 | 0.1 | 2021/03/19 13:45 | 108.765 | 740 | 999,740 |
5644 | USDJPY# | buy | 2021/03/24 20:50 | 108.716 | 0.1 | 2021/03/24 23:45 | 108.753 | 370 | 1,000,110 |
5645 | USDJPY# | buy | 2021/03/26 18:00 | 109.561 | 0.1 | 2021/03/26 19:35 | 109.678 | 1,170 | 1,001,280 |
5646 | USDJPY# | buy | 2021/03/26 18:00 | 109.574 | 0.1 | 2021/03/26 19:35 | 109.664 | 900 | 1,002,180 |
5647 | USDJPY# | buy | 2021/03/26 18:00 | 109.574 | 0.1 | 2021/03/26 19:50 | 109.687 | 1,130 | 1,003,310 |
5648 | USDJPY# | buy | 2021/03/31 12:00 | 110.521 | 0.1 | 2021/03/31 13:05 | 110.626 | 1,050 | 1,004,360 |
5649 | USDJPY# | buy | 2021/03/31 09:40 | 110.660 | 0.1 | 2021/03/31 14:40 | 110.710 | 500 | 1,004,860 |
5650 | USDJPY# | sell | 2021/03/31 14:55 | 110.768 | 0.1 | 2021/03/31 17:15 | 110.677 | 910 | 1,005,770 |
5651 | USDJPY# | sell | 2021/03/31 21:40 | 110.750 | 0.1 | 2021/03/31 23:55 | 110.721 | 290 | 1,006,060 |
5652 | USDJPY# | buy | 2021/04/02 23:45 | 110.649 | 0.1 | 2021/04/05 02:00 | 110.724 | 750 | 1,006,810 |
5653 | USDJPY# | sell | 2021/04/05 22:10 | 110.219 | 0.1 | 2021/04/06 00:10 | 110.173 | 460 | 1,007,270 |
5654 | USDJPY# | sell | 2021/04/05 22:10 | 110.217 | 0.1 | 2021/04/06 00:10 | 110.192 | 250 | 1,007,520 |
5655 | USDJPY# | sell | 2021/04/06 03:45 | 110.279 | 0.1 | 2021/04/06 07:20 | 110.313 | -340 | 1,007,180 |
5656 | USDJPY# | sell | 2021/04/06 03:45 | 110.286 | 0.1 | 2021/04/06 07:25 | 110.306 | -200 | 1,006,980 |
5657 | USDJPY# | sell | 2021/04/06 03:45 | 110.288 | 0.1 | 2021/04/06 07:25 | 110.319 | -310 | 1,006,670 |
5658 | USDJPY# | buy | 2021/04/06 08:05 | 110.236 | 0.1 | 2021/04/06 09:45 | 110.290 | 540 | 1,007,210 |
5659 | USDJPY# | buy | 2021/04/06 14:55 | 110.366 | 0.1 | 2021/04/06 15:50 | 109.873 | -4,930 | 1,002,280 |
5660 | USDJPY# | buy | 2021/04/06 14:55 | 110.349 | 0.1 | 2021/04/06 20:05 | 109.901 | -4,480 | 997,800 |
5661 | USDJPY# | buy | 2021/04/06 14:55 | 110.365 | 0.1 | 2021/04/06 20:05 | 109.892 | -4,730 | 993,070 |
5662 | USDJPY# | buy | 2021/04/06 23:00 | 109.810 | 0.1 | 2021/04/07 03:05 | 109.848 | 380 | 993,450 |
5663 | USDJPY# | buy | 2021/04/06 23:05 | 109.791 | 0.1 | 2021/04/07 03:05 | 109.838 | 470 | 993,920 |
5664 | USDJPY# | buy | 2021/04/06 23:10 | 109.810 | 0.1 | 2021/04/07 03:05 | 109.856 | 460 | 994,380 |
5665 | USDJPY# | sell | 2021/04/07 03:05 | 109.857 | 0.1 | 2021/04/07 04:05 | 109.735 | 1,220 | 995,600 |
5666 | USDJPY# | sell | 2021/04/07 03:05 | 109.838 | 0.1 | 2021/04/07 04:05 | 109.734 | 1,040 | 996,640 |
5667 | USDJPY# | sell | 2021/04/07 21:05 | 109.792 | 0.1 | 2021/04/08 03:50 | 109.786 | 60 | 996,700 |
5668 | USDJPY# | sell | 2021/04/09 01:25 | 109.337 | 0.1 | 2021/04/09 04:05 | 109.243 | 940 | 997,640 |
5669 | USDJPY# | sell | 2021/04/09 01:25 | 109.341 | 0.1 | 2021/04/09 17:20 | 109.658 | -3,170 | 994,470 |
5670 | USDJPY# | buy | 2021/04/09 17:30 | 109.609 | 0.1 | 2021/04/09 21:35 | 109.670 | 610 | 995,080 |
5671 | USDJPY# | buy | 2021/04/13 09:20 | 109.621 | 0.1 | 2021/04/13 13:35 | 109.436 | -1,850 | 993,230 |
5672 | USDJPY# | sell | 2021/04/14 10:40 | 109.032 | 0.1 | 2021/04/14 13:50 | 108.956 | 760 | 993,990 |
5673 | USDJPY# | sell | 2021/04/16 00:00 | 108.763 | 0.1 | 2021/04/16 02:45 | 108.685 | 780 | 994,770 |
5674 | USDJPY# | sell | 2021/04/19 16:30 | 108.259 | 0.1 | 2021/04/19 17:35 | 108.105 | 1,540 | 996,310 |
5675 | USDJPY# | buy | 2021/04/20 16:50 | 108.295 | 0.1 | 2021/04/21 01:45 | 108.127 | -1,680 | 994,630 |
5676 | USDJPY# | buy | 2021/04/20 16:50 | 108.296 | 0.1 | 2021/04/21 01:45 | 108.122 | -1,740 | 992,890 |
5677 | USDJPY# | sell | 2021/04/21 07:35 | 108.058 | 0.1 | 2021/04/21 13:00 | 108.088 | -300 | 992,590 |
5678 | USDJPY# | buy | 2021/04/27 00:05 | 108.102 | 0.1 | 2021/04/27 01:30 | 108.149 | 470 | 993,060 |
5679 | USDJPY# | buy | 2021/04/28 11:40 | 108.860 | 0.1 | 2021/04/28 12:15 | 108.957 | 970 | 994,030 |
5680 | USDJPY# | buy | 2021/04/28 11:40 | 108.860 | 0.1 | 2021/04/28 14:15 | 108.999 | 1,390 | 995,420 |
5681 | USDJPY# | buy | 2021/04/28 11:40 | 108.865 | 0.1 | 2021/04/28 14:15 | 109.003 | 1,380 | 996,800 |
5682 | USDJPY# | sell | 2021/04/29 06:10 | 108.613 | 0.1 | 2021/04/29 07:55 | 108.588 | 250 | 997,050 |
5683 | USDJPY# | buy | 2021/04/30 05:25 | 108.744 | 0.1 | 2021/04/30 06:30 | 108.837 | 930 | 997,980 |
5684 | USDJPY# | buy | 2021/05/03 13:35 | 109.471 | 0.1 | 2021/05/03 20:00 | 109.139 | -3,320 | 994,660 |
5685 | USDJPY# | buy | 2021/05/03 13:35 | 109.459 | 0.1 | 2021/05/04 02:35 | 109.115 | -3,440 | 991,220 |
5686 | USDJPY# | buy | 2021/05/03 13:35 | 109.459 | 0.1 | 2021/05/04 02:35 | 109.101 | -3,580 | 987,640 |
5687 | USDJPY# | sell | 2021/05/04 03:15 | 109.159 | 0.1 | 2021/05/04 11:25 | 109.338 | -1,790 | 985,850 |
5688 | USDJPY# | buy | 2021/05/04 14:45 | 109.266 | 0.1 | 2021/05/04 18:15 | 109.352 | 860 | 986,710 |
5689 | USDJPY# | buy | 2021/05/04 14:45 | 109.265 | 0.1 | 2021/05/04 22:00 | 109.302 | 370 | 987,080 |
5690 | USDJPY# | buy | 2021/05/04 14:45 | 109.284 | 0.1 | 2021/05/04 22:00 | 109.315 | 310 | 987,390 |
5691 | USDJPY# | sell | 2021/05/06 02:35 | 109.267 | 0.1 | 2021/05/06 09:45 | 109.275 | -80 | 987,310 |
5692 | USDJPY# | sell | 2021/05/10 03:10 | 108.688 | 0.1 | 2021/05/10 08:25 | 108.820 | -1,320 | 985,990 |
5693 | USDJPY# | sell | 2021/05/10 03:10 | 108.690 | 0.1 | 2021/05/10 08:25 | 108.823 | -1,330 | 984,660 |
5694 | USDJPY# | sell | 2021/05/10 03:10 | 108.675 | 0.1 | 2021/05/10 08:25 | 108.823 | -1,480 | 983,180 |
5695 | USDJPY# | sell | 2021/05/11 20:50 | 108.617 | 0.1 | 2021/05/11 23:55 | 108.621 | -40 | 983,140 |
5696 | USDJPY# | sell | 2021/05/12 23:50 | 109.661 | 0.1 | 2021/05/13 03:50 | 109.632 | 290 | 983,430 |
5697 | USDJPY# | sell | 2021/05/12 23:55 | 109.679 | 0.1 | 2021/05/13 03:50 | 109.617 | 620 | 984,050 |
5698 | USDJPY# | sell | 2021/05/13 01:10 | 109.674 | 0.1 | 2021/05/13 03:50 | 109.633 | 410 | 984,460 |
5699 | USDJPY# | sell | 2021/05/13 03:05 | 109.763 | 0.1 | 2021/05/13 03:50 | 109.623 | 1,400 | 985,860 |
5700 | USDJPY# | buy | 2021/05/13 04:45 | 109.520 | 0.1 | 2021/05/13 06:00 | 109.630 | 1,100 | 986,960 |
5701 | USDJPY# | buy | 2021/05/13 04:45 | 109.520 | 0.1 | 2021/05/13 06:08 | 109.678 | 1,580 | 988,540 |
5702 | USDJPY# | buy | 2021/05/13 03:55 | 109.592 | 0.1 | 2021/05/13 06:10 | 109.662 | 700 | 989,240 |
5703 | USDJPY# | buy | 2021/05/13 04:10 | 109.595 | 0.1 | 2021/05/13 06:10 | 109.671 | 760 | 990,000 |
5704 | USDJPY# | buy | 2021/05/13 04:45 | 109.525 | 0.1 | 2021/05/13 06:10 | 109.659 | 1,340 | 991,340 |
5705 | USDJPY# | sell | 2021/05/13 06:40 | 109.708 | 0.1 | 2021/05/13 09:25 | 109.625 | 830 | 992,170 |
5706 | USDJPY# | buy | 2021/05/13 09:50 | 109.576 | 0.1 | 2021/05/13 10:55 | 109.684 | 1,080 | 993,250 |
5707 | USDJPY# | buy | 2021/05/13 09:55 | 109.559 | 0.1 | 2021/05/13 13:25 | 109.655 | 960 | 994,210 |
5708 | USDJPY# | sell | 2021/05/14 01:30 | 109.491 | 0.1 | 2021/05/14 06:40 | 109.570 | -790 | 993,420 |
5709 | USDJPY# | sell | 2021/05/17 22:10 | 109.180 | 0.1 | 2021/05/18 02:45 | 109.169 | 110 | 993,530 |
5710 | USDJPY# | buy | 2021/05/19 16:00 | 109.043 | 0.1 | 2021/05/19 19:40 | 108.803 | -2,400 | 991,130 |
5711 | USDJPY# | sell | 2021/05/19 20:10 | 108.850 | 0.1 | 2021/05/20 04:40 | 109.124 | -2,740 | 988,390 |
5712 | USDJPY# | buy | 2021/05/20 09:10 | 109.104 | 0.1 | 2021/05/21 01:35 | 108.805 | -2,990 | 985,400 |
5713 | USDJPY# | sell | 2021/05/21 01:40 | 108.810 | 0.1 | 2021/05/21 07:20 | 108.843 | -330 | 985,070 |
5714 | USDJPY# | sell | 2021/05/21 01:40 | 108.811 | 0.1 | 2021/05/21 07:20 | 108.848 | -370 | 984,700 |
5715 | USDJPY# | buy | 2021/05/21 22:10 | 108.903 | 0.1 | 2021/05/21 23:35 | 108.933 | 300 | 985,000 |
5716 | USDJPY# | sell | 2021/05/25 01:05 | 108.803 | 0.1 | 2021/05/25 03:15 | 108.761 | 420 | 985,420 |
5717 | USDJPY# | buy | 2021/05/27 05:15 | 109.095 | 0.1 | 2021/05/27 08:10 | 109.130 | 350 | 985,770 |
5718 | USDJPY# | sell | 2021/05/27 23:20 | 109.826 | 0.1 | 2021/05/28 00:30 | 109.830 | -40 | 985,730 |
5719 | USDJPY# | sell | 2021/05/28 01:50 | 109.846 | 0.1 | 2021/05/28 02:55 | 109.820 | 260 | 985,990 |
5720 | USDJPY# | sell | 2021/05/28 01:55 | 109.865 | 0.1 | 2021/05/28 02:55 | 109.824 | 410 | 986,400 |
5721 | USDJPY# | sell | 2021/05/28 02:00 | 109.851 | 0.1 | 2021/05/28 02:55 | 109.833 | 180 | 986,580 |
5722 | USDJPY# | sell | 2021/05/31 08:55 | 109.735 | 0.1 | 2021/05/31 10:40 | 109.669 | 660 | 987,240 |
5723 | USDJPY# | sell | 2021/05/31 22:45 | 109.548 | 0.1 | 2021/06/01 02:16 | 109.519 | 290 | 987,530 |
5724 | USDJPY# | sell | 2021/06/01 22:15 | 109.475 | 0.1 | 2021/06/02 15:05 | 109.773 | -2,980 | 984,550 |
5725 | USDJPY# | sell | 2021/06/03 03:15 | 109.644 | 0.1 | 2021/06/03 13:05 | 109.681 | -370 | 984,180 |
5726 | USDJPY# | buy | 2021/06/04 02:40 | 110.266 | 0.1 | 2021/06/04 07:00 | 110.239 | -270 | 983,910 |
5727 | USDJPY# | buy | 2021/06/04 02:50 | 110.252 | 0.1 | 2021/06/04 07:00 | 110.227 | -250 | 983,660 |
5728 | USDJPY# | sell | 2021/06/07 02:50 | 109.637 | 0.1 | 2021/06/07 03:10 | 109.522 | 1,150 | 984,810 |
5729 | USDJPY# | sell | 2021/06/11 01:30 | 109.387 | 0.1 | 2021/06/11 10:10 | 109.357 | 300 | 985,110 |
5730 | USDJPY# | buy | 2021/06/11 23:00 | 109.674 | 0.1 | 2021/06/14 01:05 | 109.693 | 190 | 985,300 |
5731 | USDJPY# | buy | 2021/06/15 09:00 | 110.040 | 0.1 | 2021/06/15 09:25 | 110.111 | 710 | 986,010 |
5732 | USDJPY# | sell | 2021/06/17 03:15 | 110.808 | 0.1 | 2021/06/17 04:15 | 110.668 | 1,400 | 987,410 |
5733 | USDJPY# | sell | 2021/06/17 03:20 | 110.815 | 0.1 | 2021/06/17 04:15 | 110.664 | 1,510 | 988,920 |
5734 | USDJPY# | sell | 2021/06/17 03:25 | 110.796 | 0.1 | 2021/06/17 04:15 | 110.672 | 1,240 | 990,160 |
5735 | USDJPY# | sell | 2021/06/18 03:00 | 110.321 | 0.1 | 2021/06/18 04:50 | 110.221 | 1,000 | 991,160 |
5736 | USDJPY# | sell | 2021/06/18 03:00 | 110.318 | 0.1 | 2021/06/18 04:50 | 110.231 | 870 | 992,030 |
5737 | USDJPY# | sell | 2021/06/21 10:55 | 110.055 | 0.1 | 2021/06/21 19:55 | 110.172 | -1,170 | 990,860 |
5738 | USDJPY# | buy | 2021/06/22 21:50 | 110.636 | 0.1 | 2021/06/22 23:35 | 110.681 | 450 | 991,310 |
5739 | USDJPY# | buy | 2021/06/22 21:50 | 110.624 | 0.1 | 2021/06/23 03:05 | 110.708 | 840 | 992,150 |
5740 | USDJPY# | buy | 2021/06/23 14:40 | 110.814 | 0.1 | 2021/06/23 18:10 | 110.851 | 370 | 992,520 |
5741 | USDJPY# | buy | 2021/06/23 14:40 | 110.821 | 0.1 | 2021/06/23 18:10 | 110.850 | 290 | 992,810 |
5742 | USDJPY# | sell | 2021/06/25 18:00 | 110.752 | 0.1 | 2021/06/25 22:15 | 110.828 | -760 | 992,050 |
5743 | USDJPY# | sell | 2021/06/28 09:10 | 110.712 | 0.1 | 2021/06/28 17:00 | 110.768 | -560 | 991,490 |
5744 | USDJPY# | buy | 2021/07/01 04:25 | 111.043 | 0.1 | 2021/07/01 06:05 | 111.096 | 530 | 992,020 |
5745 | USDJPY# | buy | 2021/07/01 04:20 | 111.049 | 0.1 | 2021/07/01 07:10 | 111.097 | 480 | 992,500 |
5746 | USDJPY# | sell | 2021/07/05 01:20 | 111.086 | 0.1 | 2021/07/05 04:40 | 111.077 | 90 | 992,590 |
5747 | USDJPY# | sell | 2021/07/05 01:20 | 111.076 | 0.1 | 2021/07/05 04:40 | 111.078 | -20 | 992,570 |
5748 | USDJPY# | sell | 2021/07/05 02:15 | 111.152 | 0.1 | 2021/07/05 04:40 | 111.089 | 630 | 993,200 |
5749 | USDJPY# | buy | 2021/07/05 09:40 | 111.030 | 0.1 | 2021/07/05 11:05 | 110.876 | -1,540 | 991,660 |
5750 | USDJPY# | sell | 2021/07/05 16:30 | 110.964 | 0.1 | 2021/07/05 18:20 | 110.924 | 400 | 992,060 |
5751 | USDJPY# | sell | 2021/07/05 16:30 | 110.974 | 0.1 | 2021/07/05 18:20 | 110.930 | 440 | 992,500 |
5752 | USDJPY# | sell | 2021/07/05 22:25 | 110.951 | 0.1 | 2021/07/06 01:10 | 110.934 | 170 | 992,670 |
5753 | USDJPY# | sell | 2021/07/07 06:40 | 110.581 | 0.1 | 2021/07/07 07:55 | 110.511 | 700 | 993,370 |
5754 | USDJPY# | buy | 2021/07/07 14:25 | 110.669 | 0.1 | 2021/07/07 16:25 | 110.751 | 820 | 994,190 |
5755 | USDJPY# | sell | 2021/07/08 18:30 | 109.807 | 0.1 | 2021/07/08 23:00 | 109.784 | 230 | 994,420 |
5756 | USDJPY# | sell | 2021/07/08 18:30 | 109.818 | 0.1 | 2021/07/08 23:20 | 109.769 | 490 | 994,910 |
5757 | USDJPY# | sell | 2021/07/08 18:30 | 109.825 | 0.1 | 2021/07/08 23:25 | 109.776 | 490 | 995,400 |
5758 | USDJPY# | sell | 2021/07/08 18:40 | 109.787 | 0.1 | 2021/07/08 23:25 | 109.776 | 110 | 995,510 |
5759 | USDJPY# | sell | 2021/07/08 18:45 | 109.822 | 0.1 | 2021/07/08 23:25 | 109.784 | 380 | 995,890 |
5760 | USDJPY# | sell | 2021/07/08 18:50 | 109.831 | 0.1 | 2021/07/08 23:25 | 109.780 | 510 | 996,400 |
5761 | USDJPY# | sell | 2021/07/09 02:20 | 109.817 | 0.1 | 2021/07/09 04:50 | 109.770 | 470 | 996,870 |
5762 | USDJPY# | buy | 2021/07/09 13:20 | 109.944 | 0.1 | 2021/07/09 14:45 | 110.069 | 1,250 | 998,120 |
5763 | USDJPY# | buy | 2021/07/09 13:20 | 109.940 | 0.1 | 2021/07/09 14:45 | 110.080 | 1,400 | 999,520 |
5764 | USDJPY# | buy | 2021/07/09 13:20 | 109.938 | 0.1 | 2021/07/09 14:45 | 110.079 | 1,410 | 1,000,930 |
5765 | USDJPY# | buy | 2021/07/14 04:15 | 110.554 | 0.1 | 2021/07/14 08:35 | 110.518 | -360 | 1,000,570 |
5766 | USDJPY# | buy | 2021/07/15 03:50 | 109.846 | 0.1 | 2021/07/15 04:15 | 109.834 | -120 | 1,000,450 |
5767 | USDJPY# | sell | 2021/07/15 13:10 | 109.927 | 0.1 | 2021/07/15 16:30 | 109.940 | -130 | 1,000,320 |
5768 | USDJPY# | sell | 2021/07/15 13:10 | 109.925 | 0.1 | 2021/07/15 16:30 | 109.939 | -140 | 1,000,180 |
5769 | USDJPY# | sell | 2021/07/20 02:50 | 109.546 | 0.1 | 2021/07/20 06:44 | 109.399 | 1,470 | 1,001,650 |
5770 | USDJPY# | sell | 2021/07/20 02:50 | 109.543 | 0.1 | 2021/07/20 06:45 | 109.386 | 1,570 | 1,003,220 |
5771 | USDJPY# | buy | 2021/07/20 12:50 | 109.451 | 0.1 | 2021/07/20 14:25 | 109.539 | 880 | 1,004,100 |
5772 | USDJPY# | buy | 2021/07/21 09:30 | 109.821 | 0.1 | 2021/07/21 10:00 | 109.928 | 1,070 | 1,005,170 |
5773 | USDJPY# | buy | 2021/07/22 03:10 | 110.241 | 0.1 | 2021/07/22 08:55 | 110.162 | -790 | 1,004,380 |
5774 | USDJPY# | buy | 2021/07/22 03:10 | 110.222 | 0.1 | 2021/07/22 09:00 | 110.168 | -540 | 1,003,840 |
5775 | USDJPY# | sell | 2021/07/22 09:10 | 110.197 | 0.1 | 2021/07/22 09:40 | 110.086 | 1,110 | 1,004,950 |
5776 | USDJPY# | sell | 2021/07/27 23:50 | 109.790 | 0.1 | 2021/07/28 05:10 | 109.794 | -40 | 1,004,910 |
5777 | USDJPY# | sell | 2021/07/27 22:15 | 109.742 | 0.1 | 2021/07/28 06:45 | 109.766 | -240 | 1,004,670 |
5778 | USDJPY# | sell | 2021/07/29 10:05 | 109.870 | 0.1 | 2021/07/29 11:35 | 109.766 | 1,040 | 1,005,710 |
5779 | USDJPY# | buy | 2021/07/30 23:00 | 109.723 | 0.1 | 2021/08/02 01:05 | 109.745 | 220 | 1,005,930 |
5780 | USDJPY# | sell | 2021/08/02 22:30 | 109.350 | 0.1 | 2021/08/03 02:40 | 109.299 | 510 | 1,006,440 |
5781 | USDJPY# | sell | 2021/08/03 20:55 | 109.145 | 0.1 | 2021/08/03 22:10 | 109.093 | 520 | 1,006,960 |
5782 | USDJPY# | sell | 2021/08/03 20:55 | 109.142 | 0.1 | 2021/08/03 22:10 | 109.097 | 450 | 1,007,410 |
5783 | USDJPY# | buy | 2021/08/04 14:05 | 109.091 | 0.1 | 2021/08/04 17:05 | 109.098 | 70 | 1,007,480 |
5784 | USDJPY# | buy | 2021/08/06 08:05 | 109.833 | 0.1 | 2021/08/06 12:20 | 109.792 | -410 | 1,007,070 |
5785 | USDJPY# | buy | 2021/08/09 08:25 | 110.196 | 0.1 | 2021/08/09 10:10 | 110.219 | 230 | 1,007,300 |
5786 | USDJPY# | buy | 2021/08/09 08:30 | 110.206 | 0.1 | 2021/08/09 10:10 | 110.209 | 30 | 1,007,330 |
5787 | USDJPY# | buy | 2021/08/11 14:40 | 110.709 | 0.1 | 2021/08/11 22:00 | 110.448 | -2,610 | 1,004,720 |
5788 | USDJPY# | sell | 2021/08/16 01:30 | 109.735 | 0.1 | 2021/08/16 02:10 | 109.629 | 1,060 | 1,005,780 |
5789 | USDJPY# | sell | 2021/08/16 01:25 | 109.657 | 0.1 | 2021/08/16 02:15 | 109.620 | 370 | 1,006,150 |
5790 | USDJPY# | sell | 2021/08/16 01:30 | 109.743 | 0.1 | 2021/08/16 02:15 | 109.621 | 1,220 | 1,007,370 |
5791 | USDJPY# | sell | 2021/08/16 01:30 | 109.726 | 0.1 | 2021/08/16 02:15 | 109.632 | 940 | 1,008,310 |
5792 | USDJPY# | sell | 2021/08/16 01:30 | 109.740 | 0.1 | 2021/08/16 03:01 | 109.589 | 1,510 | 1,009,820 |
5793 | USDJPY# | buy | 2021/08/16 04:50 | 109.423 | 0.1 | 2021/08/16 05:05 | 109.363 | -600 | 1,009,220 |
5794 | USDJPY# | buy | 2021/08/16 05:05 | 109.384 | 0.1 | 2021/08/16 05:10 | 109.345 | -390 | 1,008,830 |
5795 | USDJPY# | sell | 2021/08/17 02:45 | 109.313 | 0.1 | 2021/08/17 03:25 | 109.247 | 660 | 1,009,490 |
5796 | USDJPY# | buy | 2021/08/18 03:00 | 109.547 | 0.1 | 2021/08/18 06:25 | 109.607 | 600 | 1,010,090 |
5797 | USDJPY# | buy | 2021/08/18 21:05 | 109.851 | 0.1 | 2021/08/19 02:50 | 109.814 | -370 | 1,009,720 |
5798 | USDJPY# | buy | 2021/08/18 21:05 | 109.846 | 0.1 | 2021/08/19 02:50 | 109.822 | -240 | 1,009,480 |
5799 | USDJPY# | buy | 2021/08/19 09:05 | 110.083 | 0.1 | 2021/08/19 16:20 | 109.781 | -3,020 | 1,006,460 |
5800 | USDJPY# | buy | 2021/08/19 09:05 | 110.100 | 0.1 | 2021/08/19 16:20 | 109.787 | -3,130 | 1,003,330 |
5801 | USDJPY# | sell | 2021/08/19 16:35 | 109.825 | 0.1 | 2021/08/19 17:35 | 109.711 | 1,140 | 1,004,470 |
5802 | USDJPY# | buy | 2021/08/23 16:05 | 109.951 | 0.1 | 2021/08/23 23:30 | 109.714 | -2,370 | 1,002,100 |
5803 | USDJPY# | buy | 2021/08/25 08:35 | 109.743 | 0.1 | 2021/08/25 10:00 | 109.776 | 330 | 1,002,430 |
5804 | USDJPY# | buy | 2021/08/25 21:35 | 109.993 | 0.1 | 2021/08/26 01:35 | 110.050 | 570 | 1,003,000 |
5805 | USDJPY# | sell | 2021/08/30 10:20 | 109.819 | 0.1 | 2021/08/30 22:55 | 109.883 | -640 | 1,002,360 |
5806 | USDJPY# | buy | 2021/09/01 15:20 | 110.236 | 0.1 | 2021/09/01 23:05 | 110.041 | -1,950 | 1,000,410 |
5807 | USDJPY# | buy | 2021/09/01 15:40 | 110.158 | 0.1 | 2021/09/01 23:05 | 110.041 | -1,170 | 999,240 |
5808 | USDJPY# | sell | 2021/09/03 23:05 | 109.702 | 0.1 | 2021/09/06 05:40 | 109.789 | -870 | 998,370 |
5809 | USDJPY# | buy | 2021/09/08 10:20 | 110.267 | 0.1 | 2021/09/08 14:45 | 110.297 | 300 | 998,670 |
5810 | USDJPY# | buy | 2021/09/08 10:20 | 110.280 | 0.1 | 2021/09/08 14:45 | 110.278 | -20 | 998,650 |
5811 | USDJPY# | buy | 2021/09/08 10:20 | 110.277 | 0.1 | 2021/09/08 15:00 | 110.290 | 130 | 998,780 |
5812 | USDJPY# | sell | 2021/09/10 01:05 | 109.759 | 0.1 | 2021/09/10 03:05 | 109.768 | -90 | 998,690 |
5813 | USDJPY# | sell | 2021/09/10 01:05 | 109.767 | 0.1 | 2021/09/10 03:05 | 109.752 | 150 | 998,840 |
5814 | USDJPY# | sell | 2021/09/10 06:40 | 109.830 | 0.1 | 2021/09/10 11:25 | 109.896 | -660 | 998,180 |
5815 | USDJPY# | buy | 2021/09/13 15:10 | 110.030 | 0.1 | 2021/09/13 19:35 | 109.988 | -420 | 997,760 |
5816 | USDJPY# | sell | 2021/09/15 01:15 | 109.714 | 0.1 | 2021/09/15 03:05 | 109.702 | 120 | 997,880 |
5817 | USDJPY# | buy | 2021/09/15 04:45 | 109.554 | 0.1 | 2021/09/15 05:30 | 109.649 | 950 | 998,830 |
5818 | USDJPY# | sell | 2021/09/15 21:10 | 109.449 | 0.1 | 2021/09/15 22:45 | 109.383 | 660 | 999,490 |
5819 | USDJPY# | sell | 2021/09/21 03:25 | 109.495 | 0.1 | 2021/09/21 05:05 | 109.499 | -40 | 999,450 |
5820 | USDJPY# | sell | 2021/09/21 03:25 | 109.491 | 0.1 | 2021/09/21 05:05 | 109.500 | -90 | 999,360 |
5821 | USDJPY# | buy | 2021/09/22 10:35 | 109.446 | 0.1 | 2021/09/22 12:15 | 109.554 | 1,080 | 1,000,440 |
5822 | USDJPY# | buy | 2021/09/23 06:45 | 109.808 | 0.1 | 2021/09/23 09:05 | 109.848 | 400 | 1,000,840 |
5823 | USDJPY# | buy | 2021/09/23 06:50 | 109.816 | 0.1 | 2021/09/23 09:05 | 109.855 | 390 | 1,001,230 |
5824 | USDJPY# | buy | 2021/09/23 13:15 | 109.862 | 0.1 | 2021/09/23 14:35 | 109.975 | 1,130 | 1,002,360 |
5825 | USDJPY# | buy | 2021/09/23 13:15 | 109.847 | 0.1 | 2021/09/23 14:35 | 109.964 | 1,170 | 1,003,530 |
5826 | USDJPY# | buy | 2021/09/24 11:15 | 110.351 | 0.1 | 2021/09/24 14:10 | 110.468 | 1,170 | 1,004,700 |
5827 | USDJPY# | buy | 2021/09/24 11:15 | 110.366 | 0.1 | 2021/09/24 14:10 | 110.462 | 960 | 1,005,660 |
5828 | USDJPY# | buy | 2021/09/24 11:15 | 110.370 | 0.1 | 2021/09/24 14:15 | 110.487 | 1,170 | 1,006,830 |
5829 | USDJPY# | buy | 2021/09/28 17:25 | 111.253 | 0.1 | 2021/09/28 17:50 | 111.388 | 1,350 | 1,008,180 |
5830 | USDJPY# | buy | 2021/09/28 17:25 | 111.254 | 0.1 | 2021/09/28 17:50 | 111.387 | 1,330 | 1,009,510 |
5831 | USDJPY# | buy | 2021/09/29 05:55 | 111.441 | 0.1 | 2021/09/29 14:20 | 111.403 | -380 | 1,009,130 |
5832 | USDJPY# | buy | 2021/09/29 05:50 | 111.447 | 0.1 | 2021/09/29 14:25 | 111.443 | -40 | 1,009,090 |
5833 | USDJPY# | buy | 2021/09/30 03:10 | 111.926 | 0.1 | 2021/09/30 07:00 | 111.905 | -210 | 1,008,880 |
5834 | USDJPY# | buy | 2021/09/30 03:10 | 111.927 | 0.1 | 2021/09/30 07:00 | 111.907 | -200 | 1,008,680 |
5835 | USDJPY# | buy | 2021/09/30 04:40 | 111.814 | 0.1 | 2021/09/30 07:00 | 111.914 | 1,000 | 1,009,680 |
5836 | USDJPY# | sell | 2021/09/30 07:25 | 111.956 | 0.1 | 2021/09/30 08:50 | 111.852 | 1,040 | 1,010,720 |
5837 | USDJPY# | sell | 2021/10/01 01:25 | 111.379 | 0.1 | 2021/10/01 04:10 | 111.327 | 520 | 1,011,240 |
5838 | USDJPY# | sell | 2021/10/01 02:50 | 111.445 | 0.1 | 2021/10/01 04:10 | 111.313 | 1,320 | 1,012,560 |
5839 | USDJPY# | sell | 2021/10/01 01:25 | 111.373 | 0.1 | 2021/10/01 04:15 | 111.275 | 980 | 1,013,540 |
5840 | USDJPY# | sell | 2021/10/01 22:10 | 111.101 | 0.1 | 2021/10/01 23:05 | 111.040 | 610 | 1,014,150 |
5841 | USDJPY# | sell | 2021/10/01 22:05 | 111.076 | 0.1 | 2021/10/04 00:00 | 110.915 | 1,610 | 1,015,760 |
5842 | USDJPY# | buy | 2021/10/04 14:50 | 111.098 | 0.1 | 2021/10/04 16:50 | 111.229 | 1,310 | 1,017,070 |
5843 | USDJPY# | buy | 2021/10/06 10:25 | 111.618 | 0.1 | 2021/10/06 19:50 | 111.392 | -2,260 | 1,014,810 |
5844 | USDJPY# | sell | 2021/10/06 20:35 | 111.442 | 0.1 | 2021/10/06 22:55 | 111.395 | 470 | 1,015,280 |
5845 | USDJPY# | buy | 2021/10/08 14:45 | 111.715 | 0.1 | 2021/10/08 15:10 | 111.841 | 1,260 | 1,016,540 |
5846 | USDJPY# | buy | 2021/10/08 12:05 | 111.857 | 0.1 | 2021/10/08 16:45 | 111.909 | 520 | 1,017,060 |
5847 | USDJPY# | buy | 2021/10/08 14:15 | 111.785 | 0.1 | 2021/10/08 16:45 | 111.897 | 1,120 | 1,018,180 |
5848 | USDJPY# | sell | 2021/10/11 04:30 | 112.382 | 0.1 | 2021/10/11 04:35 | 112.399 | -170 | 1,018,010 |
5849 | USDJPY# | sell | 2021/10/11 05:10 | 112.402 | 0.1 | 2021/10/11 05:25 | 112.445 | -430 | 1,017,580 |
5850 | USDJPY# | sell | 2021/10/11 05:25 | 112.441 | 0.1 | 2021/10/11 05:40 | 112.497 | -560 | 1,017,020 |
5851 | USDJPY# | sell | 2021/10/12 03:05 | 113.449 | 0.1 | 2021/10/12 04:35 | 113.334 | 1,150 | 1,018,170 |
5852 | USDJPY# | buy | 2021/10/12 06:15 | 113.224 | 0.1 | 2021/10/12 07:50 | 113.319 | 950 | 1,019,120 |
5853 | USDJPY# | buy | 2021/10/12 06:05 | 113.246 | 0.1 | 2021/10/12 11:00 | 113.292 | 460 | 1,019,580 |
5854 | USDJPY# | buy | 2021/10/13 02:25 | 113.548 | 0.1 | 2021/10/13 08:10 | 113.485 | -630 | 1,018,950 |
5855 | USDJPY# | sell | 2021/10/14 02:35 | 113.310 | 0.1 | 2021/10/14 09:05 | 113.519 | -2,090 | 1,016,860 |
5856 | USDJPY# | buy | 2021/10/14 09:10 | 113.462 | 0.1 | 2021/10/14 15:15 | 113.458 | -40 | 1,016,820 |
5857 | USDJPY# | buy | 2021/10/15 17:50 | 114.067 | 0.1 | 2021/10/15 18:20 | 114.185 | 1,180 | 1,018,000 |
5858 | USDJPY# | buy | 2021/10/15 17:45 | 114.158 | 0.1 | 2021/10/15 18:40 | 114.266 | 1,080 | 1,019,080 |
5859 | USDJPY# | buy | 2021/10/15 22:55 | 114.206 | 0.1 | 2021/10/18 01:05 | 114.314 | 1,080 | 1,020,160 |
5860 | USDJPY# | buy | 2021/10/15 22:55 | 114.192 | 0.1 | 2021/10/18 01:05 | 114.313 | 1,210 | 1,021,370 |
5861 | USDJPY# | sell | 2021/10/18 06:30 | 114.338 | 0.1 | 2021/10/18 14:15 | 114.298 | 400 | 1,021,770 |
5862 | USDJPY# | sell | 2021/10/21 15:00 | 114.174 | 0.1 | 2021/10/21 15:40 | 114.030 | 1,440 | 1,023,210 |
5863 | USDJPY# | sell | 2021/10/21 22:50 | 114.019 | 0.1 | 2021/10/22 02:40 | 113.949 | 700 | 1,023,910 |
5864 | USDJPY# | sell | 2021/10/21 21:30 | 113.939 | 0.1 | 2021/10/22 02:45 | 113.945 | -60 | 1,023,850 |
5865 | USDJPY# | sell | 2021/10/21 22:15 | 113.962 | 0.1 | 2021/10/22 02:45 | 113.946 | 160 | 1,024,010 |
5866 | USDJPY# | sell | 2021/10/25 04:10 | 113.744 | 0.1 | 2021/10/25 05:10 | 113.638 | 1,060 | 1,025,070 |
5867 | USDJPY# | sell | 2021/10/25 02:30 | 113.612 | 0.1 | 2021/10/25 07:05 | 113.621 | -90 | 1,024,980 |
5868 | USDJPY# | sell | 2021/10/25 02:40 | 113.631 | 0.1 | 2021/10/25 07:05 | 113.622 | 90 | 1,025,070 |
5869 | USDJPY# | sell | 2021/10/27 09:00 | 114.090 | 0.1 | 2021/10/27 10:15 | 113.983 | 1,070 | 1,026,140 |
5870 | USDJPY# | buy | 2021/10/28 05:05 | 113.594 | 0.1 | 2021/10/28 09:55 | 113.689 | 950 | 1,027,090 |
5871 | USDJPY# | sell | 2021/10/28 09:55 | 113.681 | 0.1 | 2021/10/28 11:10 | 113.560 | 1,210 | 1,028,300 |
5872 | USDJPY# | sell | 2021/10/28 09:55 | 113.679 | 0.1 | 2021/10/28 11:10 | 113.559 | 1,200 | 1,029,500 |
5873 | USDJPY# | buy | 2021/11/01 11:00 | 114.238 | 0.1 | 2021/11/01 13:15 | 114.309 | 710 | 1,030,210 |
5874 | USDJPY# | buy | 2021/11/01 11:00 | 114.236 | 0.1 | 2021/11/01 13:15 | 114.301 | 650 | 1,030,860 |
5875 | USDJPY# | buy | 2021/11/01 11:00 | 114.236 | 0.1 | 2021/11/01 13:15 | 114.316 | 800 | 1,031,660 |
5876 | USDJPY# | sell | 2021/11/02 00:30 | 114.079 | 0.1 | 2021/11/02 03:55 | 113.982 | 970 | 1,032,630 |
5877 | USDJPY# | sell | 2021/11/02 14:35 | 113.771 | 0.1 | 2021/11/03 02:10 | 113.925 | -1,540 | 1,031,090 |
5878 | USDJPY# | sell | 2021/11/02 14:40 | 113.785 | 0.1 | 2021/11/03 02:10 | 113.925 | -1,400 | 1,029,690 |
5879 | USDJPY# | sell | 2021/11/02 14:40 | 113.798 | 0.1 | 2021/11/03 02:10 | 113.926 | -1,280 | 1,028,410 |
5880 | USDJPY# | buy | 2021/11/03 03:00 | 113.878 | 0.1 | 2021/11/03 07:05 | 113.850 | -280 | 1,028,130 |
5881 | USDJPY# | sell | 2021/11/05 00:35 | 113.842 | 0.1 | 2021/11/05 02:10 | 113.754 | 880 | 1,029,010 |
5882 | USDJPY# | sell | 2021/11/05 09:55 | 113.775 | 0.1 | 2021/11/05 15:10 | 113.704 | 710 | 1,029,720 |
5883 | USDJPY# | sell | 2021/11/08 01:25 | 113.517 | 0.1 | 2021/11/08 06:50 | 113.582 | -650 | 1,029,070 |
5884 | USDJPY# | sell | 2021/11/08 22:10 | 113.285 | 0.1 | 2021/11/08 23:05 | 113.214 | 710 | 1,029,780 |
5885 | USDJPY# | sell | 2021/11/08 22:10 | 113.276 | 0.1 | 2021/11/09 02:20 | 113.201 | 750 | 1,030,530 |
5886 | USDJPY# | sell | 2021/11/09 14:20 | 113.028 | 0.1 | 2021/11/09 15:50 | 112.920 | 1,080 | 1,031,610 |
5887 | USDJPY# | sell | 2021/11/09 09:05 | 112.909 | 0.1 | 2021/11/09 15:55 | 112.878 | 310 | 1,031,920 |
5888 | USDJPY# | sell | 2021/11/10 23:15 | 113.954 | 0.1 | 2021/11/11 00:50 | 113.885 | 690 | 1,032,610 |
5889 | USDJPY# | sell | 2021/11/11 03:05 | 114.031 | 0.1 | 2021/11/11 04:55 | 114.128 | -970 | 1,031,640 |
5890 | USDJPY# | buy | 2021/11/11 06:20 | 113.945 | 0.1 | 2021/11/11 09:30 | 114.037 | 920 | 1,032,560 |
5891 | USDJPY# | buy | 2021/11/11 08:45 | 113.903 | 0.1 | 2021/11/11 09:30 | 114.047 | 1,440 | 1,034,000 |
5892 | USDJPY# | buy | 2021/11/12 09:35 | 114.158 | 0.1 | 2021/11/12 13:10 | 114.088 | -700 | 1,033,300 |
5893 | USDJPY# | sell | 2021/11/12 22:00 | 113.957 | 0.1 | 2021/11/15 00:00 | 113.959 | -20 | 1,033,280 |
5894 | USDJPY# | buy | 2021/11/17 03:30 | 114.726 | 0.1 | 2021/11/17 04:15 | 114.843 | 1,170 | 1,034,450 |
5895 | USDJPY# | buy | 2021/11/17 03:30 | 114.727 | 0.1 | 2021/11/17 04:15 | 114.849 | 1,220 | 1,035,670 |
5896 | USDJPY# | buy | 2021/11/17 03:30 | 114.731 | 0.1 | 2021/11/17 05:20 | 114.864 | 1,330 | 1,037,000 |
5897 | USDJPY# | sell | 2021/11/18 01:05 | 114.199 | 0.1 | 2021/11/18 02:45 | 114.128 | 710 | 1,037,710 |
5898 | USDJPY# | sell | 2021/11/18 01:10 | 114.209 | 0.1 | 2021/11/18 02:45 | 114.123 | 860 | 1,038,570 |
5899 | USDJPY# | sell | 2021/11/18 01:15 | 114.235 | 0.1 | 2021/11/18 02:45 | 114.115 | 1,200 | 1,039,770 |
5900 | USDJPY# | sell | 2021/11/18 01:15 | 114.220 | 0.1 | 2021/11/18 02:45 | 114.117 | 1,030 | 1,040,800 |
5901 | USDJPY# | sell | 2021/11/18 07:10 | 114.252 | 0.1 | 2021/11/18 09:05 | 114.139 | 1,130 | 1,041,930 |
5902 | USDJPY# | sell | 2021/11/18 07:10 | 114.258 | 0.1 | 2021/11/18 09:05 | 114.150 | 1,080 | 1,043,010 |
5903 | USDJPY# | sell | 2021/11/18 07:10 | 114.254 | 0.1 | 2021/11/18 09:10 | 114.129 | 1,250 | 1,044,260 |
5904 | USDJPY# | buy | 2021/11/23 01:45 | 114.800 | 0.1 | 2021/11/23 04:05 | 114.847 | 470 | 1,044,730 |
5905 | USDJPY# | buy | 2021/11/23 02:30 | 114.754 | 0.1 | 2021/11/23 04:05 | 114.859 | 1,050 | 1,045,780 |
5906 | USDJPY# | buy | 2021/11/23 02:30 | 114.761 | 0.1 | 2021/11/23 04:05 | 114.852 | 910 | 1,046,690 |
5907 | USDJPY# | buy | 2021/11/23 02:35 | 114.759 | 0.1 | 2021/11/23 04:05 | 114.848 | 890 | 1,047,580 |
5908 | USDJPY# | sell | 2021/11/23 04:15 | 114.982 | 0.1 | 2021/11/23 04:20 | 115.076 | -940 | 1,046,640 |
5909 | USDJPY# | buy | 2021/11/23 09:25 | 114.800 | 0.1 | 2021/11/23 12:40 | 114.824 | 240 | 1,046,880 |
5910 | USDJPY# | buy | 2021/11/25 02:55 | 115.350 | 0.1 | 2021/11/25 17:15 | 115.353 | 30 | 1,046,910 |
5911 | USDJPY# | buy | 2021/11/26 08:20 | 114.586 | 0.1 | 2021/11/26 15:05 | 114.131 | -4,550 | 1,042,360 |
5912 | USDJPY# | buy | 2021/11/26 08:25 | 114.522 | 0.1 | 2021/11/26 15:05 | 114.136 | -3,860 | 1,038,500 |
5913 | USDJPY# | buy | 2021/11/26 08:35 | 114.540 | 0.1 | 2021/11/26 15:05 | 114.140 | -4,000 | 1,034,500 |
5914 | USDJPY# | sell | 2021/11/26 15:10 | 114.141 | 0.1 | 2021/11/26 15:15 | 114.089 | 520 | 1,035,020 |
5915 | USDJPY# | sell | 2021/11/29 01:20 | 113.775 | 0.1 | 2021/11/29 03:20 | 113.626 | 1,490 | 1,036,510 |
5916 | USDJPY# | sell | 2021/11/29 01:20 | 113.777 | 0.1 | 2021/11/29 03:20 | 113.641 | 1,360 | 1,037,870 |
5917 | USDJPY# | sell | 2021/11/29 15:05 | 113.699 | 0.1 | 2021/11/29 17:40 | 113.618 | 810 | 1,038,680 |
5918 | USDJPY# | buy | 2021/11/29 23:40 | 113.608 | 0.1 | 2021/11/30 01:10 | 113.693 | 850 | 1,039,530 |
5919 | USDJPY# | buy | 2021/11/29 23:45 | 113.574 | 0.1 | 2021/11/30 01:10 | 113.697 | 1,230 | 1,040,760 |
5920 | USDJPY# | sell | 2021/11/30 01:25 | 113.788 | 0.1 | 2021/11/30 04:10 | 113.677 | 1,110 | 1,041,870 |
5921 | USDJPY# | buy | 2021/11/30 04:15 | 113.641 | 0.1 | 2021/11/30 14:00 | 113.083 | -5,580 | 1,036,290 |
5922 | USDJPY# | sell | 2021/11/30 17:40 | 113.163 | 0.1 | 2021/11/30 20:20 | 113.067 | 960 | 1,037,250 |
5923 | USDJPY# | sell | 2021/11/30 17:40 | 113.148 | 0.1 | 2021/11/30 20:30 | 113.046 | 1,020 | 1,038,270 |
5924 | USDJPY# | sell | 2021/11/30 17:40 | 113.161 | 0.1 | 2021/11/30 20:34 | 113.017 | 1,440 | 1,039,710 |
5925 | USDJPY# | sell | 2021/12/02 01:15 | 112.910 | 0.1 | 2021/12/02 12:00 | 113.163 | -2,530 | 1,037,180 |
5926 | USDJPY# | sell | 2021/12/02 01:15 | 112.918 | 0.1 | 2021/12/02 12:00 | 113.164 | -2,460 | 1,034,720 |
5927 | USDJPY# | sell | 2021/12/02 01:05 | 112.883 | 0.1 | 2021/12/02 12:10 | 113.115 | -2,320 | 1,032,400 |
5928 | USDJPY# | buy | 2021/12/02 12:15 | 113.015 | 0.1 | 2021/12/02 18:10 | 113.009 | -60 | 1,032,340 |
5929 | USDJPY# | sell | 2021/12/06 01:05 | 112.988 | 0.1 | 2021/12/06 02:20 | 112.887 | 1,010 | 1,033,350 |
5930 | USDJPY# | sell | 2021/12/06 01:05 | 112.981 | 0.1 | 2021/12/06 14:10 | 113.139 | -1,580 | 1,031,770 |
5931 | USDJPY# | sell | 2021/12/06 01:10 | 113.033 | 0.1 | 2021/12/06 14:10 | 113.124 | -910 | 1,030,860 |
5932 | USDJPY# | sell | 2021/12/06 01:15 | 113.008 | 0.1 | 2021/12/06 14:10 | 113.142 | -1,340 | 1,029,520 |
5933 | USDJPY# | sell | 2021/12/06 01:05 | 112.976 | 0.1 | 2021/12/06 14:50 | 113.093 | -1,170 | 1,028,350 |
5934 | USDJPY# | buy | 2021/12/07 13:20 | 113.577 | 0.1 | 2021/12/07 15:20 | 113.608 | 310 | 1,028,660 |
5935 | USDJPY# | buy | 2021/12/07 13:25 | 113.526 | 0.1 | 2021/12/07 15:20 | 113.603 | 770 | 1,029,430 |
5936 | USDJPY# | buy | 2021/12/08 19:40 | 113.711 | 0.1 | 2021/12/08 23:10 | 113.693 | -180 | 1,029,250 |
5937 | USDJPY# | sell | 2021/12/10 21:30 | 113.462 | 0.1 | 2021/12/10 23:40 | 113.396 | 660 | 1,029,910 |
5938 | USDJPY# | buy | 2021/12/13 14:40 | 113.571 | 0.1 | 2021/12/13 21:25 | 113.501 | -700 | 1,029,210 |
5939 | USDJPY# | buy | 2021/12/16 11:05 | 114.072 | 0.1 | 2021/12/16 12:15 | 114.165 | 930 | 1,030,140 |
5940 | USDJPY# | sell | 2021/12/17 02:45 | 113.763 | 0.1 | 2021/12/17 03:40 | 113.660 | 1,030 | 1,031,170 |
5941 | USDJPY# | sell | 2021/12/17 02:50 | 113.765 | 0.1 | 2021/12/17 03:40 | 113.660 | 1,050 | 1,032,220 |
5942 | USDJPY# | sell | 2021/12/17 10:05 | 113.666 | 0.1 | 2021/12/17 11:12 | 113.516 | 1,500 | 1,033,720 |
5943 | USDJPY# | sell | 2021/12/17 17:40 | 113.547 | 0.1 | 2021/12/20 00:05 | 113.721 | -1,740 | 1,031,980 |
5944 | USDJPY# | sell | 2021/12/17 17:55 | 113.629 | 0.1 | 2021/12/20 00:05 | 113.717 | -880 | 1,031,100 |
5945 | USDJPY# | buy | 2021/12/21 09:50 | 113.673 | 0.1 | 2021/12/21 12:15 | 113.702 | 290 | 1,031,390 |
5946 | USDJPY# | buy | 2021/12/22 01:20 | 113.987 | 0.1 | 2021/12/22 02:30 | 114.097 | 1,100 | 1,032,490 |
5947 | USDJPY# | buy | 2021/12/22 01:20 | 113.981 | 0.1 | 2021/12/22 02:30 | 114.079 | 980 | 1,033,470 |
5948 | USDJPY# | buy | 2021/12/22 01:20 | 113.972 | 0.1 | 2021/12/22 02:47 | 114.132 | 1,600 | 1,035,070 |
5949 | USDJPY# | sell | 2021/12/22 02:55 | 114.164 | 0.1 | 2021/12/22 03:50 | 114.082 | 820 | 1,035,890 |
5950 | USDJPY# | buy | 2021/12/23 23:00 | 114.395 | 0.1 | 2021/12/24 00:55 | 114.428 | 330 | 1,036,220 |
5951 | USDJPY# | buy | 2021/12/24 03:00 | 114.370 | 0.1 | 2021/12/24 07:20 | 114.362 | -80 | 1,036,140 |
5952 | USDJPY# | buy | 2021/12/28 02:00 | 114.792 | 0.1 | 2021/12/28 02:45 | 114.922 | 1,300 | 1,037,440 |
5953 | USDJPY# | buy | 2021/12/28 02:00 | 114.797 | 0.1 | 2021/12/28 02:45 | 114.923 | 1,260 | 1,038,700 |
5954 | USDJPY# | buy | 2021/12/29 13:50 | 114.922 | 0.1 | 2021/12/29 15:30 | 114.991 | 690 | 1,039,390 |
5954 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
5956 | USDJPY# | buy | 2022/01/03 10:10 | 115.253 | 0.1 | 2022/01/03 16:15 | 115.198 | -550 | 999,450 |
5957 | USDJPY# | buy | 2022/01/04 17:35 | 116.078 | 0.1 | 2022/01/04 19:40 | 116.191 | 1,130 | 1,000,580 |
5958 | USDJPY# | buy | 2022/01/04 17:35 | 116.071 | 0.1 | 2022/01/05 01:10 | 116.191 | 1,200 | 1,001,780 |
5959 | USDJPY# | buy | 2022/01/05 03:45 | 116.016 | 0.1 | 2022/01/05 07:00 | 116.053 | 370 | 1,002,150 |
5960 | USDJPY# | sell | 2022/01/11 01:45 | 115.291 | 0.1 | 2022/01/11 02:25 | 115.195 | 960 | 1,003,110 |
5961 | USDJPY# | sell | 2022/01/11 01:45 | 115.276 | 0.1 | 2022/01/11 02:25 | 115.191 | 850 | 1,003,960 |
5962 | USDJPY# | buy | 2022/01/11 17:35 | 115.457 | 0.1 | 2022/01/12 00:55 | 115.315 | -1,420 | 1,002,540 |
5963 | USDJPY# | buy | 2022/01/11 17:50 | 115.419 | 0.1 | 2022/01/12 00:55 | 115.313 | -1,060 | 1,001,480 |
5964 | USDJPY# | sell | 2022/01/13 00:40 | 114.663 | 0.1 | 2022/01/13 03:20 | 114.588 | 750 | 1,002,230 |
5965 | USDJPY# | sell | 2022/01/13 00:45 | 114.667 | 0.1 | 2022/01/13 03:20 | 114.600 | 670 | 1,002,900 |
5966 | USDJPY# | sell | 2022/01/13 00:50 | 114.668 | 0.1 | 2022/01/13 03:20 | 114.589 | 790 | 1,003,690 |
5967 | USDJPY# | sell | 2022/01/13 00:55 | 114.665 | 0.1 | 2022/01/13 03:25 | 114.565 | 1,000 | 1,004,690 |
5968 | USDJPY# | sell | 2022/01/14 01:20 | 114.203 | 0.1 | 2022/01/14 01:40 | 114.126 | 770 | 1,005,460 |
5969 | USDJPY# | sell | 2022/01/14 09:20 | 113.857 | 0.1 | 2022/01/14 09:35 | 113.747 | 1,100 | 1,006,560 |
5970 | USDJPY# | sell | 2022/01/14 09:20 | 113.861 | 0.1 | 2022/01/14 10:50 | 113.718 | 1,430 | 1,007,990 |
5971 | USDJPY# | sell | 2022/01/14 12:20 | 113.952 | 0.1 | 2022/01/14 14:10 | 113.800 | 1,520 | 1,009,510 |
5972 | USDJPY# | sell | 2022/01/14 12:20 | 113.950 | 0.1 | 2022/01/14 14:10 | 113.808 | 1,420 | 1,010,930 |
5973 | USDJPY# | buy | 2022/01/14 14:40 | 113.718 | 0.1 | 2022/01/14 15:45 | 113.550 | -1,680 | 1,009,250 |
5974 | USDJPY# | buy | 2022/01/17 10:05 | 114.362 | 0.1 | 2022/01/17 11:25 | 114.472 | 1,100 | 1,010,350 |
5975 | USDJPY# | buy | 2022/01/17 10:05 | 114.365 | 0.1 | 2022/01/17 11:25 | 114.482 | 1,170 | 1,011,520 |
5976 | USDJPY# | buy | 2022/01/17 10:05 | 114.370 | 0.1 | 2022/01/17 11:25 | 114.467 | 970 | 1,012,490 |
5977 | USDJPY# | buy | 2022/01/18 02:10 | 114.544 | 0.1 | 2022/01/18 04:50 | 114.701 | 1,570 | 1,014,060 |
5978 | USDJPY# | sell | 2022/01/19 11:05 | 114.487 | 0.1 | 2022/01/19 13:45 | 114.416 | 710 | 1,014,770 |
5979 | USDJPY# | sell | 2022/01/20 01:00 | 114.354 | 0.1 | 2022/01/20 02:55 | 114.284 | 700 | 1,015,470 |
5980 | USDJPY# | sell | 2022/01/21 10:35 | 113.985 | 0.1 | 2022/01/21 13:10 | 113.892 | 930 | 1,016,400 |
5981 | USDJPY# | sell | 2022/01/21 10:35 | 113.982 | 0.1 | 2022/01/21 13:15 | 113.886 | 960 | 1,017,360 |
5982 | USDJPY# | sell | 2022/01/24 01:05 | 113.773 | 0.1 | 2022/01/24 07:55 | 113.872 | -990 | 1,016,370 |
5983 | USDJPY# | buy | 2022/01/24 08:00 | 113.806 | 0.1 | 2022/01/24 12:55 | 113.708 | -980 | 1,015,390 |
5984 | USDJPY# | buy | 2022/01/27 04:20 | 114.488 | 0.1 | 2022/01/27 05:20 | 114.589 | 1,010 | 1,016,400 |
5985 | USDJPY# | buy | 2022/01/27 04:20 | 114.492 | 0.1 | 2022/01/27 05:31 | 114.636 | 1,440 | 1,017,840 |
5986 | USDJPY# | buy | 2022/01/27 03:20 | 114.591 | 0.1 | 2022/01/27 07:05 | 114.680 | 890 | 1,018,730 |
5987 | USDJPY# | buy | 2022/01/27 20:30 | 115.247 | 0.1 | 2022/01/27 22:35 | 115.348 | 1,010 | 1,019,740 |
5988 | USDJPY# | sell | 2022/02/01 00:50 | 115.134 | 0.1 | 2022/02/01 03:35 | 115.065 | 690 | 1,020,430 |
5989 | USDJPY# | sell | 2022/02/01 17:20 | 114.881 | 0.1 | 2022/02/01 17:54 | 114.732 | 1,490 | 1,021,920 |
5990 | USDJPY# | sell | 2022/02/01 17:20 | 114.879 | 0.1 | 2022/02/01 17:55 | 114.748 | 1,310 | 1,023,230 |
5991 | USDJPY# | sell | 2022/02/01 17:20 | 114.881 | 0.1 | 2022/02/01 17:55 | 114.731 | 1,500 | 1,024,730 |
5992 | USDJPY# | sell | 2022/02/02 02:30 | 114.768 | 0.1 | 2022/02/02 03:05 | 114.667 | 1,010 | 1,025,740 |
5993 | USDJPY# | sell | 2022/02/02 20:50 | 114.402 | 0.1 | 2022/02/03 01:25 | 114.353 | 490 | 1,026,230 |
5994 | USDJPY# | sell | 2022/02/02 20:55 | 114.394 | 0.1 | 2022/02/03 01:25 | 114.365 | 290 | 1,026,520 |
5995 | USDJPY# | buy | 2022/02/04 03:40 | 114.859 | 0.1 | 2022/02/04 08:25 | 114.981 | 1,220 | 1,027,740 |
5996 | USDJPY# | buy | 2022/02/04 03:40 | 114.867 | 0.1 | 2022/02/04 08:25 | 114.979 | 1,120 | 1,028,860 |
5997 | USDJPY# | buy | 2022/02/07 02:25 | 115.173 | 0.1 | 2022/02/07 03:15 | 115.274 | 1,010 | 1,029,870 |
5998 | USDJPY# | sell | 2022/02/07 16:10 | 115.127 | 0.1 | 2022/02/07 17:20 | 115.018 | 1,090 | 1,030,960 |
5999 | USDJPY# | buy | 2022/02/08 21:20 | 115.486 | 0.1 | 2022/02/09 01:00 | 115.633 | 1,470 | 1,032,430 |
6000 | USDJPY# | buy | 2022/02/09 02:30 | 115.477 | 0.1 | 2022/02/09 06:45 | 115.445 | -320 | 1,032,110 |
6001 | USDJPY# | buy | 2022/02/10 03:20 | 115.488 | 0.1 | 2022/02/10 06:30 | 115.599 | 1,110 | 1,033,220 |
6002 | USDJPY# | buy | 2022/02/11 10:05 | 115.929 | 0.1 | 2022/02/11 10:35 | 116.030 | 1,010 | 1,034,230 |
6003 | USDJPY# | sell | 2022/02/14 01:05 | 115.521 | 0.1 | 2022/02/14 01:10 | 115.503 | 180 | 1,034,410 |
6004 | USDJPY# | sell | 2022/02/14 01:15 | 115.503 | 0.1 | 2022/02/14 01:30 | 115.491 | 120 | 1,034,530 |
6005 | USDJPY# | sell | 2022/02/14 01:05 | 115.536 | 0.1 | 2022/02/14 02:30 | 115.422 | 1,140 | 1,035,670 |
6006 | USDJPY# | sell | 2022/02/14 01:05 | 115.539 | 0.1 | 2022/02/14 02:30 | 115.383 | 1,560 | 1,037,230 |
6007 | USDJPY# | sell | 2022/02/14 01:45 | 115.546 | 0.1 | 2022/02/14 02:30 | 115.428 | 1,180 | 1,038,410 |
6008 | USDJPY# | sell | 2022/02/14 01:50 | 115.585 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,620 | 1,040,030 |
6009 | USDJPY# | sell | 2022/02/14 01:55 | 115.577 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,540 | 1,041,570 |
6010 | USDJPY# | buy | 2022/02/14 10:20 | 115.260 | 0.1 | 2022/02/14 14:40 | 115.366 | 1,060 | 1,042,630 |
6011 | USDJPY# | sell | 2022/02/14 14:40 | 115.365 | 0.1 | 2022/02/14 20:25 | 115.590 | -2,250 | 1,040,380 |
6012 | USDJPY# | sell | 2022/02/14 14:40 | 115.377 | 0.1 | 2022/02/14 20:25 | 115.590 | -2,130 | 1,038,250 |
6013 | USDJPY# | sell | 2022/02/14 14:40 | 115.375 | 0.1 | 2022/02/14 20:25 | 115.600 | -2,250 | 1,036,000 |
6014 | USDJPY# | buy | 2022/02/14 20:55 | 115.479 | 0.1 | 2022/02/14 21:55 | 115.605 | 1,260 | 1,037,260 |
6015 | USDJPY# | buy | 2022/02/14 20:55 | 115.478 | 0.1 | 2022/02/14 21:56 | 115.625 | 1,470 | 1,038,730 |
6016 | USDJPY# | buy | 2022/02/15 02:25 | 115.442 | 0.1 | 2022/02/15 10:10 | 115.582 | 1,400 | 1,040,130 |
6017 | USDJPY# | buy | 2022/02/18 09:35 | 115.071 | 0.1 | 2022/02/18 10:35 | 115.198 | 1,270 | 1,041,400 |
6018 | USDJPY# | sell | 2022/02/21 23:15 | 114.841 | 0.1 | 2022/02/22 00:20 | 114.745 | 960 | 1,042,360 |
6019 | USDJPY# | buy | 2022/02/22 18:20 | 114.983 | 0.1 | 2022/02/22 21:15 | 114.979 | -40 | 1,042,320 |
6020 | USDJPY# | sell | 2022/02/24 22:10 | 115.683 | 0.1 | 2022/02/25 00:35 | 115.527 | 1,560 | 1,043,880 |
6021 | USDJPY# | buy | 2022/02/25 03:05 | 115.452 | 0.1 | 2022/02/25 03:25 | 115.573 | 1,210 | 1,045,090 |
6022 | USDJPY# | buy | 2022/02/25 03:20 | 115.420 | 0.1 | 2022/02/25 03:25 | 115.571 | 1,510 | 1,046,600 |
6023 | USDJPY# | sell | 2022/02/25 13:25 | 115.487 | 0.1 | 2022/02/25 19:40 | 115.717 | -2,300 | 1,044,300 |
6024 | USDJPY# | buy | 2022/02/25 22:05 | 115.573 | 0.1 | 2022/02/28 00:15 | 115.718 | 1,450 | 1,045,750 |
6025 | USDJPY# | buy | 2022/02/25 22:05 | 115.582 | 0.1 | 2022/02/28 00:15 | 115.703 | 1,210 | 1,046,960 |
6026 | USDJPY# | buy | 2022/02/25 22:05 | 115.589 | 0.1 | 2022/02/28 00:15 | 115.704 | 1,150 | 1,048,110 |
6027 | USDJPY# | sell | 2022/03/01 01:05 | 115.074 | 0.1 | 2022/03/01 07:15 | 115.103 | -290 | 1,047,820 |
6028 | USDJPY# | sell | 2022/03/01 01:05 | 115.069 | 0.1 | 2022/03/01 07:15 | 115.110 | -410 | 1,047,410 |
6029 | USDJPY# | sell | 2022/03/01 01:05 | 115.077 | 0.1 | 2022/03/01 07:20 | 115.080 | -30 | 1,047,380 |
6030 | USDJPY# | buy | 2022/03/03 01:10 | 115.481 | 0.1 | 2022/03/03 02:05 | 115.531 | 500 | 1,047,880 |
6031 | USDJPY# | buy | 2022/03/03 01:10 | 115.474 | 0.1 | 2022/03/03 02:05 | 115.547 | 730 | 1,048,610 |
6032 | USDJPY# | buy | 2022/03/03 14:30 | 115.659 | 0.1 | 2022/03/04 01:10 | 115.484 | -1,750 | 1,046,860 |
6033 | USDJPY# | sell | 2022/03/04 01:25 | 115.495 | 0.1 | 2022/03/04 02:05 | 115.445 | 500 | 1,047,360 |
6034 | USDJPY# | sell | 2022/03/07 03:00 | 115.038 | 0.1 | 2022/03/07 03:35 | 114.906 | 1,320 | 1,048,680 |
6035 | USDJPY# | sell | 2022/03/07 08:40 | 114.998 | 0.1 | 2022/03/07 10:35 | 114.945 | 530 | 1,049,210 |
6036 | USDJPY# | buy | 2022/03/07 21:55 | 115.269 | 0.1 | 2022/03/08 01:55 | 115.364 | 950 | 1,050,160 |
6037 | USDJPY# | buy | 2022/03/07 21:50 | 115.278 | 0.1 | 2022/03/08 02:00 | 115.371 | 930 | 1,051,090 |
6038 | USDJPY# | buy | 2022/03/08 17:10 | 115.484 | 0.1 | 2022/03/08 18:00 | 115.584 | 1,000 | 1,052,090 |
6039 | USDJPY# | buy | 2022/03/08 16:55 | 115.568 | 0.1 | 2022/03/08 18:20 | 115.666 | 980 | 1,053,070 |
6040 | USDJPY# | buy | 2022/03/08 16:55 | 115.556 | 0.1 | 2022/03/08 18:20 | 115.667 | 1,110 | 1,054,180 |
6041 | USDJPY# | buy | 2022/03/09 07:25 | 115.763 | 0.1 | 2022/03/09 09:15 | 115.802 | 390 | 1,054,570 |
6042 | USDJPY# | buy | 2022/03/10 08:25 | 116.049 | 0.1 | 2022/03/10 12:50 | 116.021 | -280 | 1,054,290 |
6043 | USDJPY# | sell | 2022/03/11 18:05 | 117.057 | 0.1 | 2022/03/11 18:10 | 117.067 | -100 | 1,054,190 |
6044 | USDJPY# | buy | 2022/03/14 07:00 | 117.652 | 0.1 | 2022/03/14 07:10 | 117.773 | 1,210 | 1,055,400 |
6045 | USDJPY# | buy | 2022/03/14 07:00 | 117.650 | 0.1 | 2022/03/14 07:58 | 117.794 | 1,440 | 1,056,840 |
6046 | USDJPY# | buy | 2022/03/15 02:25 | 118.129 | 0.1 | 2022/03/15 03:05 | 118.263 | 1,340 | 1,058,180 |
6047 | USDJPY# | buy | 2022/03/15 09:10 | 118.122 | 0.1 | 2022/03/15 13:10 | 118.087 | -350 | 1,057,830 |
6048 | USDJPY# | buy | 2022/03/17 05:15 | 118.636 | 0.1 | 2022/03/17 06:10 | 118.730 | 940 | 1,058,770 |
6049 | USDJPY# | buy | 2022/03/17 05:20 | 118.608 | 0.1 | 2022/03/17 06:10 | 118.747 | 1,390 | 1,060,160 |
6050 | USDJPY# | buy | 2022/03/17 05:20 | 118.617 | 0.1 | 2022/03/17 06:15 | 118.771 | 1,540 | 1,061,700 |
6051 | USDJPY# | sell | 2022/03/17 14:35 | 118.763 | 0.1 | 2022/03/17 16:45 | 118.637 | 1,260 | 1,062,960 |
6052 | USDJPY# | sell | 2022/03/17 20:45 | 118.604 | 0.1 | 2022/03/17 22:45 | 118.578 | 260 | 1,063,220 |
6053 | USDJPY# | buy | 2022/03/18 21:10 | 119.098 | 0.1 | 2022/03/21 00:05 | 119.160 | 620 | 1,063,840 |
6054 | USDJPY# | buy | 2022/03/18 21:10 | 119.096 | 0.1 | 2022/03/21 00:05 | 119.149 | 530 | 1,064,370 |
6055 | USDJPY# | buy | 2022/03/22 14:55 | 120.498 | 0.1 | 2022/03/22 15:25 | 120.638 | 1,400 | 1,065,770 |
6056 | USDJPY# | buy | 2022/03/22 18:20 | 120.537 | 0.1 | 2022/03/22 19:35 | 120.752 | 2,150 | 1,067,920 |
6057 | USDJPY# | buy | 2022/03/23 03:05 | 120.899 | 0.1 | 2022/03/23 03:40 | 121.020 | 1,210 | 1,069,130 |
6058 | USDJPY# | buy | 2022/03/23 03:05 | 120.896 | 0.1 | 2022/03/23 03:41 | 121.043 | 1,470 | 1,070,600 |
6059 | USDJPY# | buy | 2022/03/25 02:10 | 122.229 | 0.1 | 2022/03/25 07:35 | 121.625 | -6,040 | 1,064,560 |
6060 | USDJPY# | buy | 2022/03/25 02:10 | 122.220 | 0.1 | 2022/03/25 07:35 | 121.610 | -6,100 | 1,058,460 |
6061 | USDJPY# | buy | 2022/03/25 02:10 | 122.230 | 0.1 | 2022/03/25 07:55 | 121.652 | -5,780 | 1,052,680 |
6062 | USDJPY# | sell | 2022/03/25 08:20 | 121.839 | 0.1 | 2022/03/25 09:07 | 121.696 | 1,430 | 1,054,110 |
6063 | USDJPY# | sell | 2022/03/25 08:15 | 121.755 | 0.1 | 2022/03/25 09:50 | 121.710 | 450 | 1,054,560 |
6064 | USDJPY# | sell | 2022/03/25 08:20 | 121.839 | 0.1 | 2022/03/25 09:50 | 121.704 | 1,350 | 1,055,910 |
6065 | USDJPY# | sell | 2022/03/25 08:20 | 121.834 | 0.1 | 2022/03/25 09:50 | 121.711 | 1,230 | 1,057,140 |
6066 | USDJPY# | sell | 2022/03/25 08:25 | 121.821 | 0.1 | 2022/03/25 09:50 | 121.711 | 1,100 | 1,058,240 |
6067 | USDJPY# | sell | 2022/03/25 15:15 | 121.857 | 0.1 | 2022/03/25 17:30 | 121.835 | 220 | 1,058,460 |
6068 | USDJPY# | buy | 2022/03/28 15:50 | 123.446 | 0.1 | 2022/03/28 15:55 | 123.591 | 1,450 | 1,059,910 |
6069 | USDJPY# | buy | 2022/03/28 15:50 | 123.432 | 0.1 | 2022/03/28 16:00 | 123.653 | 2,210 | 1,062,120 |
6070 | USDJPY# | buy | 2022/03/28 15:50 | 123.430 | 0.1 | 2022/03/28 16:00 | 123.657 | 2,270 | 1,064,390 |
6071 | USDJPY# | buy | 2022/03/28 15:20 | 123.726 | 0.1 | 2022/03/28 21:15 | 123.577 | -1,490 | 1,062,900 |
6072 | USDJPY# | buy | 2022/03/28 15:35 | 123.638 | 0.1 | 2022/03/28 21:15 | 123.595 | -430 | 1,062,470 |
6073 | USDJPY# | buy | 2022/03/28 15:45 | 123.573 | 0.1 | 2022/03/28 21:15 | 123.589 | 160 | 1,062,630 |
6074 | USDJPY# | sell | 2022/03/28 21:20 | 123.661 | 0.1 | 2022/03/29 02:30 | 123.753 | -920 | 1,061,710 |
6075 | USDJPY# | sell | 2022/03/28 21:15 | 123.589 | 0.1 | 2022/03/29 02:35 | 123.740 | -1,510 | 1,060,200 |
6076 | USDJPY# | sell | 2022/03/28 21:20 | 123.666 | 0.1 | 2022/03/29 02:35 | 123.737 | -710 | 1,059,490 |
6077 | USDJPY# | sell | 2022/03/28 21:25 | 123.672 | 0.1 | 2022/03/29 02:35 | 123.747 | -750 | 1,058,740 |
6078 | USDJPY# | sell | 2022/03/29 20:40 | 122.821 | 0.1 | 2022/03/29 20:45 | 122.829 | -80 | 1,058,660 |
6079 | USDJPY# | sell | 2022/03/30 01:25 | 122.958 | 0.1 | 2022/03/30 03:13 | 122.810 | 1,480 | 1,060,140 |
6080 | USDJPY# | sell | 2022/03/29 20:45 | 122.825 | 0.1 | 2022/03/30 03:15 | 122.786 | 390 | 1,060,530 |
6081 | USDJPY# | sell | 2022/03/29 20:55 | 122.835 | 0.1 | 2022/03/30 03:15 | 122.784 | 510 | 1,061,040 |
6082 | USDJPY# | sell | 2022/03/29 21:30 | 122.869 | 0.1 | 2022/03/30 03:15 | 122.774 | 950 | 1,061,990 |
6083 | USDJPY# | sell | 2022/03/30 01:25 | 122.963 | 0.1 | 2022/03/30 03:15 | 122.777 | 1,860 | 1,063,850 |
6084 | USDJPY# | sell | 2022/03/30 02:35 | 123.052 | 0.1 | 2022/03/30 03:15 | 122.767 | 2,850 | 1,066,700 |
6085 | USDJPY# | buy | 2022/03/30 03:20 | 122.709 | 0.1 | 2022/03/30 03:40 | 122.812 | 1,030 | 1,067,730 |
6086 | USDJPY# | buy | 2022/03/30 03:20 | 122.707 | 0.1 | 2022/03/30 10:25 | 121.966 | -7,410 | 1,060,320 |
6087 | USDJPY# | buy | 2022/03/30 03:25 | 122.752 | 0.1 | 2022/03/30 10:25 | 121.967 | -7,850 | 1,052,470 |
6088 | USDJPY# | sell | 2022/03/30 16:25 | 122.140 | 0.1 | 2022/03/30 16:34 | 121.992 | 1,480 | 1,053,950 |
6089 | USDJPY# | sell | 2022/03/30 16:25 | 122.146 | 0.1 | 2022/03/30 16:35 | 121.981 | 1,650 | 1,055,600 |
6090 | USDJPY# | sell | 2022/03/30 16:20 | 122.041 | 0.1 | 2022/03/30 16:40 | 121.877 | 1,640 | 1,057,240 |
6091 | USDJPY# | sell | 2022/03/31 01:05 | 121.941 | 0.1 | 2022/03/31 08:55 | 122.077 | -1,360 | 1,055,880 |
6092 | USDJPY# | buy | 2022/04/01 09:10 | 122.305 | 0.1 | 2022/04/01 09:15 | 122.345 | 400 | 1,056,280 |
6093 | USDJPY# | sell | 2022/04/01 10:25 | 122.622 | 0.1 | 2022/04/01 11:40 | 122.514 | 1,080 | 1,057,360 |
6094 | USDJPY# | sell | 2022/04/01 11:15 | 122.701 | 0.1 | 2022/04/01 11:40 | 122.522 | 1,790 | 1,059,150 |
6095 | USDJPY# | sell | 2022/04/01 11:20 | 122.694 | 0.1 | 2022/04/01 11:40 | 122.518 | 1,760 | 1,060,910 |
6096 | USDJPY# | sell | 2022/04/01 15:35 | 122.622 | 0.1 | 2022/04/01 15:40 | 122.773 | -1,510 | 1,059,400 |
6097 | USDJPY# | sell | 2022/04/01 15:55 | 122.770 | 0.1 | 2022/04/01 16:00 | 122.801 | -310 | 1,059,090 |
6098 | USDJPY# | buy | 2022/04/06 15:25 | 123.779 | 0.1 | 2022/04/06 16:10 | 123.890 | 1,110 | 1,060,200 |
6099 | USDJPY# | buy | 2022/04/13 14:30 | 125.776 | 0.1 | 2022/04/13 15:04 | 125.934 | 1,580 | 1,061,780 |
6100 | USDJPY# | buy | 2022/04/13 14:30 | 125.765 | 0.1 | 2022/04/13 15:05 | 125.927 | 1,620 | 1,063,400 |
6101 | USDJPY# | buy | 2022/04/13 14:30 | 125.766 | 0.1 | 2022/04/13 15:05 | 125.915 | 1,490 | 1,064,890 |
6102 | USDJPY# | buy | 2022/04/13 19:00 | 125.542 | 0.1 | 2022/04/13 22:20 | 125.655 | 1,130 | 1,066,020 |
6103 | USDJPY# | buy | 2022/04/14 02:40 | 125.435 | 0.1 | 2022/04/14 03:50 | 125.561 | 1,260 | 1,067,280 |
6104 | USDJPY# | sell | 2022/04/14 15:40 | 125.454 | 0.1 | 2022/04/14 23:40 | 125.926 | -4,720 | 1,062,560 |
6105 | USDJPY# | buy | 2022/04/14 23:50 | 125.879 | 0.1 | 2022/04/15 01:10 | 125.920 | 410 | 1,062,970 |
6106 | USDJPY# | buy | 2022/04/14 23:50 | 125.881 | 0.1 | 2022/04/15 01:10 | 125.925 | 440 | 1,063,410 |
6107 | USDJPY# | sell | 2022/04/15 02:15 | 126.041 | 0.1 | 2022/04/15 03:55 | 126.362 | -3,210 | 1,060,200 |
6108 | USDJPY# | buy | 2022/04/15 18:25 | 126.431 | 0.1 | 2022/04/15 23:25 | 126.398 | -330 | 1,059,870 |
6109 | USDJPY# | buy | 2022/04/15 18:30 | 126.434 | 0.1 | 2022/04/15 23:25 | 126.392 | -420 | 1,059,450 |
6110 | USDJPY# | buy | 2022/04/18 10:15 | 126.529 | 0.1 | 2022/04/18 11:04 | 126.674 | 1,450 | 1,060,900 |
6111 | USDJPY# | buy | 2022/04/19 14:55 | 128.223 | 0.1 | 2022/04/19 15:05 | 128.251 | 280 | 1,061,180 |
6112 | USDJPY# | buy | 2022/04/19 15:00 | 128.211 | 0.1 | 2022/04/19 15:05 | 128.250 | 390 | 1,061,570 |
6113 | USDJPY# | buy | 2022/04/19 15:15 | 128.138 | 0.1 | 2022/04/19 15:40 | 128.291 | 1,530 | 1,063,100 |
6114 | USDJPY# | buy | 2022/04/20 05:30 | 128.707 | 0.1 | 2022/04/20 13:15 | 127.657 | -10,500 | 1,052,600 |
6115 | USDJPY# | buy | 2022/04/20 05:30 | 128.703 | 0.1 | 2022/04/20 15:35 | 128.101 | -6,020 | 1,046,580 |
6116 | USDJPY# | sell | 2022/04/20 15:50 | 128.212 | 0.1 | 2022/04/20 16:05 | 128.078 | 1,340 | 1,047,920 |
6117 | USDJPY# | sell | 2022/04/21 01:05 | 128.015 | 0.1 | 2022/04/21 01:47 | 127.865 | 1,500 | 1,049,420 |
6118 | USDJPY# | sell | 2022/04/21 01:05 | 128.016 | 0.1 | 2022/04/21 02:20 | 127.912 | 1,040 | 1,050,460 |
6119 | USDJPY# | sell | 2022/04/21 01:05 | 128.002 | 0.1 | 2022/04/21 08:15 | 128.181 | -1,790 | 1,048,670 |
6120 | USDJPY# | sell | 2022/04/21 03:25 | 128.267 | 0.1 | 2022/04/21 13:20 | 127.958 | 3,090 | 1,051,760 |
6121 | USDJPY# | buy | 2022/04/22 20:50 | 128.497 | 0.1 | 2022/04/22 21:15 | 128.606 | 1,090 | 1,052,850 |
6122 | USDJPY# | buy | 2022/04/22 20:50 | 128.481 | 0.1 | 2022/04/22 21:41 | 128.623 | 1,420 | 1,054,270 |
6123 | USDJPY# | buy | 2022/04/25 05:25 | 128.351 | 0.1 | 2022/04/25 07:45 | 128.475 | 1,240 | 1,055,510 |
6124 | USDJPY# | sell | 2022/04/25 08:25 | 128.580 | 0.1 | 2022/04/25 09:05 | 128.435 | 1,450 | 1,056,960 |
6125 | USDJPY# | sell | 2022/04/25 14:25 | 128.422 | 0.1 | 2022/04/25 14:35 | 128.320 | 1,020 | 1,057,980 |
6126 | USDJPY# | sell | 2022/04/25 14:25 | 128.417 | 0.1 | 2022/04/25 14:45 | 128.296 | 1,210 | 1,059,190 |
6127 | USDJPY# | sell | 2022/04/25 21:35 | 127.954 | 0.1 | 2022/04/26 01:35 | 128.054 | -1,000 | 1,058,190 |
6128 | USDJPY# | sell | 2022/04/25 21:50 | 127.985 | 0.1 | 2022/04/26 01:35 | 128.064 | -790 | 1,057,400 |
6129 | USDJPY# | sell | 2022/04/25 21:50 | 128.004 | 0.1 | 2022/04/26 01:35 | 128.064 | -600 | 1,056,800 |
6130 | USDJPY# | buy | 2022/04/26 01:40 | 127.994 | 0.1 | 2022/04/26 01:55 | 128.024 | 300 | 1,057,100 |
6131 | USDJPY# | buy | 2022/04/28 21:30 | 130.862 | 0.1 | 2022/04/28 21:40 | 130.958 | 960 | 1,058,060 |
6132 | USDJPY# | buy | 2022/04/28 21:35 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.958 | 1,010 | 1,059,070 |
6133 | USDJPY# | buy | 2022/04/29 03:15 | 130.673 | 0.1 | 2022/04/29 12:35 | 130.385 | -2,880 | 1,056,190 |
6134 | USDJPY# | sell | 2022/05/02 01:10 | 130.049 | 0.1 | 2022/05/02 02:40 | 129.926 | 1,230 | 1,057,420 |
6135 | USDJPY# | sell | 2022/04/29 23:40 | 129.893 | 0.1 | 2022/05/02 03:15 | 129.670 | 2,230 | 1,059,650 |
6136 | USDJPY# | buy | 2022/05/02 11:50 | 130.000 | 0.1 | 2022/05/02 16:00 | 130.130 | 1,300 | 1,060,950 |
6137 | USDJPY# | buy | 2022/05/03 03:05 | 130.037 | 0.1 | 2022/05/03 07:45 | 130.101 | 640 | 1,061,590 |
6138 | USDJPY# | sell | 2022/05/05 01:25 | 129.519 | 0.1 | 2022/05/05 01:40 | 129.417 | 1,020 | 1,062,610 |
6139 | USDJPY# | sell | 2022/05/05 02:00 | 129.531 | 0.1 | 2022/05/05 02:05 | 129.454 | 770 | 1,063,380 |
6140 | USDJPY# | sell | 2022/05/05 01:25 | 129.516 | 0.1 | 2022/05/05 02:25 | 129.359 | 1,570 | 1,064,950 |
6141 | USDJPY# | buy | 2022/05/05 04:20 | 128.911 | 0.1 | 2022/05/05 06:25 | 129.189 | 2,780 | 1,067,730 |
6142 | USDJPY# | buy | 2022/05/05 04:25 | 128.810 | 0.1 | 2022/05/05 06:25 | 129.188 | 3,780 | 1,071,510 |
6143 | USDJPY# | buy | 2022/05/05 04:30 | 128.795 | 0.1 | 2022/05/05 06:25 | 129.183 | 3,880 | 1,075,390 |
6144 | USDJPY# | sell | 2022/05/05 08:10 | 129.399 | 0.1 | 2022/05/05 08:50 | 129.269 | 1,300 | 1,076,690 |
6145 | USDJPY# | sell | 2022/05/05 08:10 | 129.382 | 0.1 | 2022/05/05 08:50 | 129.276 | 1,060 | 1,077,750 |
6146 | USDJPY# | sell | 2022/05/05 10:00 | 129.616 | 0.1 | 2022/05/05 10:15 | 129.496 | 1,200 | 1,078,950 |
6147 | USDJPY# | sell | 2022/05/05 08:10 | 129.399 | 0.1 | 2022/05/05 19:06 | 130.484 | -10,850 | 1,068,100 |
6148 | USDJPY# | sell | 2022/05/05 09:50 | 129.526 | 0.1 | 2022/05/05 22:05 | 130.319 | -7,930 | 1,060,170 |
6149 | USDJPY# | buy | 2022/05/05 22:10 | 130.182 | 0.1 | 2022/05/06 01:05 | 130.253 | 710 | 1,060,880 |
6150 | USDJPY# | buy | 2022/05/05 22:10 | 130.166 | 0.1 | 2022/05/06 01:05 | 130.263 | 970 | 1,061,850 |
6151 | USDJPY# | buy | 2022/05/05 22:10 | 130.175 | 0.1 | 2022/05/06 01:05 | 130.260 | 850 | 1,062,700 |
6152 | USDJPY# | buy | 2022/05/05 22:10 | 130.178 | 0.1 | 2022/05/06 02:35 | 130.265 | 870 | 1,063,570 |
6153 | USDJPY# | buy | 2022/05/05 22:15 | 130.204 | 0.1 | 2022/05/06 02:35 | 130.263 | 590 | 1,064,160 |
6154 | USDJPY# | buy | 2022/05/05 22:20 | 130.194 | 0.1 | 2022/05/06 02:35 | 130.268 | 740 | 1,064,900 |
6155 | USDJPY# | sell | 2022/05/06 03:55 | 130.488 | 0.1 | 2022/05/06 04:25 | 130.708 | -2,200 | 1,062,700 |
6156 | USDJPY# | buy | 2022/05/06 10:30 | 130.357 | 0.1 | 2022/05/06 10:50 | 130.507 | 1,500 | 1,064,200 |
6157 | USDJPY# | buy | 2022/05/06 13:45 | 130.286 | 0.1 | 2022/05/06 14:45 | 130.384 | 980 | 1,065,180 |
6158 | USDJPY# | sell | 2022/05/06 21:00 | 130.568 | 0.1 | 2022/05/09 00:00 | 130.602 | -340 | 1,064,840 |
6159 | USDJPY# | buy | 2022/05/09 15:05 | 130.926 | 0.1 | 2022/05/09 20:50 | 130.427 | -4,990 | 1,059,850 |
6160 | USDJPY# | buy | 2022/05/09 15:05 | 130.926 | 0.1 | 2022/05/10 00:15 | 130.359 | -5,670 | 1,054,180 |
6161 | USDJPY# | buy | 2022/05/09 15:05 | 130.923 | 0.1 | 2022/05/10 01:05 | 130.414 | -5,090 | 1,049,090 |
6162 | USDJPY# | sell | 2022/05/10 01:15 | 130.521 | 0.1 | 2022/05/10 02:05 | 130.414 | 1,070 | 1,050,160 |
6163 | USDJPY# | sell | 2022/05/10 01:15 | 130.538 | 0.1 | 2022/05/10 02:05 | 130.412 | 1,260 | 1,051,420 |
6164 | USDJPY# | sell | 2022/05/10 01:15 | 130.537 | 0.1 | 2022/05/10 02:11 | 130.395 | 1,420 | 1,052,840 |
6165 | USDJPY# | sell | 2022/05/10 01:05 | 130.412 | 0.1 | 2022/05/10 02:15 | 130.318 | 940 | 1,053,780 |
6166 | USDJPY# | sell | 2022/05/10 01:10 | 130.430 | 0.1 | 2022/05/10 02:15 | 130.329 | 1,010 | 1,054,790 |
6167 | USDJPY# | sell | 2022/05/10 01:20 | 130.502 | 0.1 | 2022/05/10 02:15 | 130.321 | 1,810 | 1,056,600 |
6168 | USDJPY# | sell | 2022/05/11 15:35 | 130.264 | 0.1 | 2022/05/11 16:45 | 130.142 | 1,220 | 1,057,820 |
6169 | USDJPY# | sell | 2022/05/12 20:00 | 128.396 | 0.1 | 2022/05/12 20:20 | 128.259 | 1,370 | 1,059,190 |
6170 | USDJPY# | buy | 2022/05/12 21:50 | 128.151 | 0.1 | 2022/05/12 22:05 | 128.204 | 530 | 1,059,720 |
6171 | USDJPY# | buy | 2022/05/12 22:00 | 128.105 | 0.1 | 2022/05/12 22:05 | 128.194 | 890 | 1,060,610 |
6172 | USDJPY# | sell | 2022/05/12 23:00 | 128.442 | 0.1 | 2022/05/12 23:50 | 128.330 | 1,120 | 1,061,730 |
6173 | USDJPY# | sell | 2022/05/13 01:10 | 128.525 | 0.1 | 2022/05/13 03:14 | 128.368 | 1,570 | 1,063,300 |
6174 | USDJPY# | sell | 2022/05/12 22:50 | 128.388 | 0.1 | 2022/05/13 03:15 | 128.375 | 130 | 1,063,430 |
6175 | USDJPY# | sell | 2022/05/12 22:55 | 128.411 | 0.1 | 2022/05/13 03:15 | 128.372 | 390 | 1,063,820 |
6176 | USDJPY# | sell | 2022/05/12 23:00 | 128.444 | 0.1 | 2022/05/13 03:15 | 128.361 | 830 | 1,064,650 |
6177 | USDJPY# | sell | 2022/05/13 01:10 | 128.527 | 0.1 | 2022/05/13 03:15 | 128.374 | 1,530 | 1,066,180 |
6178 | USDJPY# | sell | 2022/05/13 01:10 | 128.532 | 0.1 | 2022/05/13 03:15 | 128.365 | 1,670 | 1,067,850 |
6179 | USDJPY# | buy | 2022/05/13 09:15 | 128.634 | 0.1 | 2022/05/13 09:30 | 128.771 | 1,370 | 1,069,220 |
6180 | USDJPY# | buy | 2022/05/16 16:20 | 129.077 | 0.1 | 2022/05/16 16:40 | 129.184 | 1,070 | 1,070,290 |
6181 | USDJPY# | sell | 2022/05/19 00:55 | 128.292 | 0.1 | 2022/05/19 02:25 | 128.240 | 520 | 1,070,810 |
6182 | USDJPY# | sell | 2022/05/19 01:00 | 128.309 | 0.1 | 2022/05/19 02:25 | 128.241 | 680 | 1,071,490 |
6183 | USDJPY# | sell | 2022/05/19 01:05 | 128.326 | 0.1 | 2022/05/19 02:25 | 128.239 | 870 | 1,072,360 |
6184 | USDJPY# | sell | 2022/05/19 01:10 | 128.334 | 0.1 | 2022/05/19 02:39 | 128.178 | 1,560 | 1,073,920 |
6185 | USDJPY# | sell | 2022/05/19 01:10 | 128.334 | 0.1 | 2022/05/19 02:40 | 128.141 | 1,930 | 1,075,850 |
6186 | USDJPY# | buy | 2022/05/19 02:50 | 128.059 | 0.1 | 2022/05/19 02:55 | 127.976 | -830 | 1,075,020 |
6187 | USDJPY# | buy | 2022/05/19 10:25 | 128.322 | 0.1 | 2022/05/19 11:35 | 127.839 | -4,830 | 1,070,190 |
6188 | USDJPY# | sell | 2022/05/19 23:55 | 127.834 | 0.1 | 2022/05/20 01:15 | 127.712 | 1,220 | 1,071,410 |
6189 | USDJPY# | sell | 2022/05/19 18:45 | 127.689 | 0.1 | 2022/05/20 02:15 | 127.728 | -390 | 1,071,020 |
6190 | USDJPY# | sell | 2022/05/19 18:50 | 127.689 | 0.1 | 2022/05/20 02:15 | 127.736 | -470 | 1,070,550 |
6191 | USDJPY# | buy | 2022/05/20 06:55 | 127.573 | 0.1 | 2022/05/20 07:10 | 127.681 | 1,080 | 1,071,630 |
6192 | USDJPY# | buy | 2022/05/20 19:40 | 127.715 | 0.1 | 2022/05/20 20:45 | 127.823 | 1,080 | 1,072,710 |
6193 | USDJPY# | sell | 2022/05/23 08:50 | 127.634 | 0.1 | 2022/05/23 11:15 | 127.514 | 1,200 | 1,073,910 |
6194 | USDJPY# | sell | 2022/05/23 08:50 | 127.645 | 0.1 | 2022/05/23 11:19 | 127.493 | 1,520 | 1,075,430 |
6195 | USDJPY# | sell | 2022/05/24 21:15 | 126.775 | 0.1 | 2022/05/24 21:20 | 126.789 | -140 | 1,075,290 |
6196 | USDJPY# | sell | 2022/05/24 21:20 | 126.776 | 0.1 | 2022/05/24 21:25 | 126.766 | 100 | 1,075,390 |
6197 | USDJPY# | sell | 2022/05/24 21:40 | 126.861 | 0.1 | 2022/05/25 02:50 | 126.819 | 420 | 1,075,810 |
6198 | USDJPY# | sell | 2022/05/24 21:40 | 126.848 | 0.1 | 2022/05/25 03:00 | 126.746 | 1,020 | 1,076,830 |
6199 | USDJPY# | buy | 2022/05/25 14:45 | 126.915 | 0.1 | 2022/05/25 15:20 | 127.038 | 1,230 | 1,078,060 |
6200 | USDJPY# | sell | 2022/05/26 03:55 | 127.465 | 0.1 | 2022/05/26 04:40 | 127.346 | 1,190 | 1,079,250 |
6201 | USDJPY# | sell | 2022/05/26 15:50 | 127.262 | 0.1 | 2022/05/26 16:05 | 127.138 | 1,240 | 1,080,490 |
6202 | USDJPY# | sell | 2022/05/26 14:25 | 127.028 | 0.1 | 2022/05/26 20:30 | 127.219 | -1,910 | 1,078,580 |
6203 | USDJPY# | sell | 2022/05/26 14:25 | 127.029 | 0.1 | 2022/05/26 20:30 | 127.236 | -2,070 | 1,076,510 |
6204 | USDJPY# | buy | 2022/05/26 22:05 | 127.163 | 0.1 | 2022/05/27 01:20 | 127.148 | -150 | 1,076,360 |
6205 | USDJPY# | sell | 2022/05/27 09:50 | 127.001 | 0.1 | 2022/05/27 14:15 | 126.900 | 1,010 | 1,077,370 |
6206 | USDJPY# | sell | 2022/05/27 09:50 | 127.009 | 0.1 | 2022/05/27 14:15 | 126.896 | 1,130 | 1,078,500 |
6207 | USDJPY# | buy | 2022/05/30 18:25 | 127.477 | 0.1 | 2022/05/30 19:10 | 127.581 | 1,040 | 1,079,540 |
6208 | USDJPY# | buy | 2022/05/30 18:25 | 127.489 | 0.1 | 2022/05/30 22:55 | 127.550 | 610 | 1,080,150 |
6209 | USDJPY# | buy | 2022/05/31 08:45 | 127.819 | 0.1 | 2022/05/31 09:40 | 127.939 | 1,200 | 1,081,350 |
6210 | USDJPY# | buy | 2022/05/31 08:45 | 127.828 | 0.1 | 2022/05/31 09:40 | 127.936 | 1,080 | 1,082,430 |
6211 | USDJPY# | buy | 2022/05/31 08:45 | 127.818 | 0.1 | 2022/05/31 09:42 | 127.963 | 1,450 | 1,083,880 |
6212 | USDJPY# | sell | 2022/05/31 13:55 | 128.079 | 0.1 | 2022/05/31 15:25 | 128.378 | -2,990 | 1,080,890 |
6213 | USDJPY# | buy | 2022/05/31 20:25 | 128.477 | 0.1 | 2022/05/31 20:35 | 128.507 | 300 | 1,081,190 |
6214 | USDJPY# | sell | 2022/05/31 22:30 | 128.708 | 0.1 | 2022/06/01 00:00 | 128.717 | -90 | 1,081,100 |
6215 | USDJPY# | sell | 2022/05/31 22:55 | 128.748 | 0.1 | 2022/06/01 00:00 | 128.721 | 270 | 1,081,370 |
6216 | USDJPY# | sell | 2022/06/01 03:20 | 128.903 | 0.1 | 2022/06/01 04:20 | 129.057 | -1,540 | 1,079,830 |
6217 | USDJPY# | buy | 2022/06/01 16:05 | 129.270 | 0.1 | 2022/06/01 16:35 | 129.380 | 1,100 | 1,080,930 |
6218 | USDJPY# | buy | 2022/06/01 16:05 | 129.280 | 0.1 | 2022/06/01 16:35 | 129.391 | 1,110 | 1,082,040 |
6219 | USDJPY# | buy | 2022/06/01 16:05 | 129.274 | 0.1 | 2022/06/01 16:37 | 129.431 | 1,570 | 1,083,610 |
6220 | USDJPY# | buy | 2022/06/02 03:35 | 129.929 | 0.1 | 2022/06/02 04:00 | 130.035 | 1,060 | 1,084,670 |
6221 | USDJPY# | buy | 2022/06/02 03:35 | 129.927 | 0.1 | 2022/06/02 04:01 | 130.083 | 1,560 | 1,086,230 |
6222 | USDJPY# | buy | 2022/06/02 03:30 | 129.971 | 0.1 | 2022/06/02 04:25 | 130.077 | 1,060 | 1,087,290 |
6223 | USDJPY# | sell | 2022/06/02 17:10 | 129.961 | 0.1 | 2022/06/02 18:00 | 129.849 | 1,120 | 1,088,410 |
6224 | USDJPY# | sell | 2022/06/06 01:05 | 130.971 | 0.1 | 2022/06/06 01:20 | 130.845 | 1,260 | 1,089,670 |
6225 | USDJPY# | buy | 2022/06/06 03:15 | 130.711 | 0.1 | 2022/06/06 04:00 | 130.817 | 1,060 | 1,090,730 |
6226 | USDJPY# | buy | 2022/06/06 04:25 | 130.601 | 0.1 | 2022/06/06 08:15 | 130.709 | 1,080 | 1,091,810 |
6227 | USDJPY# | buy | 2022/06/06 04:25 | 130.613 | 0.1 | 2022/06/06 08:15 | 130.700 | 870 | 1,092,680 |
6228 | USDJPY# | buy | 2022/06/06 04:25 | 130.604 | 0.1 | 2022/06/06 08:15 | 130.694 | 900 | 1,093,580 |
6229 | USDJPY# | sell | 2022/06/06 11:05 | 130.825 | 0.1 | 2022/06/06 11:25 | 130.709 | 1,160 | 1,094,740 |
6230 | USDJPY# | sell | 2022/06/07 01:05 | 131.940 | 0.1 | 2022/06/07 10:25 | 132.633 | -6,930 | 1,087,810 |
6231 | USDJPY# | sell | 2022/06/07 01:10 | 131.939 | 0.1 | 2022/06/07 10:25 | 132.639 | -7,000 | 1,080,810 |
6232 | USDJPY# | sell | 2022/06/07 01:15 | 131.931 | 0.1 | 2022/06/07 10:25 | 132.647 | -7,160 | 1,073,650 |
6233 | USDJPY# | buy | 2022/06/07 16:50 | 132.447 | 0.1 | 2022/06/07 17:00 | 132.556 | 1,090 | 1,074,740 |
6234 | USDJPY# | sell | 2022/06/08 23:15 | 134.284 | 0.1 | 2022/06/09 00:10 | 134.239 | 450 | 1,075,190 |
6235 | USDJPY# | buy | 2022/06/09 06:50 | 133.940 | 0.1 | 2022/06/09 07:10 | 134.064 | 1,240 | 1,076,430 |
6236 | USDJPY# | sell | 2022/06/09 14:55 | 133.777 | 0.1 | 2022/06/09 15:40 | 133.670 | 1,070 | 1,077,500 |
6237 | USDJPY# | sell | 2022/06/09 14:55 | 133.777 | 0.1 | 2022/06/09 16:39 | 133.618 | 1,590 | 1,079,090 |
6238 | USDJPY# | sell | 2022/06/09 18:00 | 134.298 | 0.1 | 2022/06/09 18:15 | 134.159 | 1,390 | 1,080,480 |
6239 | USDJPY# | sell | 2022/06/09 14:50 | 133.654 | 0.1 | 2022/06/10 03:05 | 134.328 | -6,740 | 1,073,740 |
6240 | USDJPY# | sell | 2022/06/09 14:55 | 133.769 | 0.1 | 2022/06/10 03:05 | 134.330 | -5,610 | 1,068,130 |
6241 | USDJPY# | sell | 2022/06/09 15:00 | 133.706 | 0.1 | 2022/06/10 03:05 | 134.334 | -6,280 | 1,061,850 |
6242 | USDJPY# | sell | 2022/06/09 15:05 | 133.859 | 0.1 | 2022/06/10 03:05 | 134.325 | -4,660 | 1,057,190 |
6243 | USDJPY# | buy | 2022/06/10 03:05 | 134.327 | 0.1 | 2022/06/10 07:55 | 134.175 | -1,520 | 1,055,670 |
6244 | USDJPY# | buy | 2022/06/10 03:10 | 134.225 | 0.1 | 2022/06/10 07:55 | 134.192 | -330 | 1,055,340 |
6245 | USDJPY# | buy | 2022/06/10 03:10 | 134.218 | 0.1 | 2022/06/10 07:55 | 134.190 | -280 | 1,055,060 |
6246 | USDJPY# | buy | 2022/06/10 03:10 | 134.236 | 0.1 | 2022/06/10 08:00 | 134.199 | -370 | 1,054,690 |
6247 | USDJPY# | buy | 2022/06/10 03:15 | 134.181 | 0.1 | 2022/06/10 08:00 | 134.203 | 220 | 1,054,910 |
6248 | USDJPY# | buy | 2022/06/10 03:20 | 134.193 | 0.1 | 2022/06/10 08:00 | 134.206 | 130 | 1,055,040 |
6249 | USDJPY# | buy | 2022/06/13 09:20 | 134.542 | 0.1 | 2022/06/13 09:30 | 134.662 | 1,200 | 1,056,240 |
6250 | USDJPY# | buy | 2022/06/13 09:20 | 134.544 | 0.1 | 2022/06/13 09:30 | 134.648 | 1,040 | 1,057,280 |
6251 | USDJPY# | sell | 2022/06/13 22:00 | 134.292 | 0.1 | 2022/06/14 01:35 | 134.336 | -440 | 1,056,840 |
6252 | USDJPY# | sell | 2022/06/13 22:00 | 134.301 | 0.1 | 2022/06/14 01:35 | 134.326 | -250 | 1,056,590 |
6253 | USDJPY# | sell | 2022/06/13 22:00 | 134.295 | 0.1 | 2022/06/14 01:35 | 134.325 | -300 | 1,056,290 |
6254 | USDJPY# | buy | 2022/06/14 03:25 | 134.065 | 0.1 | 2022/06/14 04:15 | 134.175 | 1,100 | 1,057,390 |
6255 | USDJPY# | buy | 2022/06/15 02:40 | 135.207 | 0.1 | 2022/06/15 02:50 | 135.268 | 610 | 1,058,000 |
6256 | USDJPY# | buy | 2022/06/15 02:45 | 135.213 | 0.1 | 2022/06/15 02:50 | 135.283 | 700 | 1,058,700 |
6257 | USDJPY# | buy | 2022/06/15 03:10 | 135.064 | 0.1 | 2022/06/15 05:10 | 135.271 | 2,070 | 1,060,770 |
6258 | USDJPY# | buy | 2022/06/15 03:25 | 135.025 | 0.1 | 2022/06/15 05:10 | 135.281 | 2,560 | 1,063,330 |
6259 | USDJPY# | sell | 2022/06/15 15:20 | 134.731 | 0.1 | 2022/06/15 15:30 | 134.587 | 1,440 | 1,064,770 |
6260 | USDJPY# | sell | 2022/06/15 15:20 | 134.734 | 0.1 | 2022/06/15 15:35 | 134.606 | 1,280 | 1,066,050 |
6261 | USDJPY# | sell | 2022/06/15 15:20 | 134.730 | 0.1 | 2022/06/15 15:35 | 134.624 | 1,060 | 1,067,110 |
6262 | USDJPY# | sell | 2022/06/15 21:05 | 134.890 | 0.1 | 2022/06/15 21:10 | 134.689 | 2,010 | 1,069,120 |
6263 | USDJPY# | sell | 2022/06/16 01:25 | 134.185 | 0.1 | 2022/06/16 02:30 | 134.072 | 1,130 | 1,070,250 |
6264 | USDJPY# | sell | 2022/06/16 01:25 | 134.183 | 0.1 | 2022/06/16 03:00 | 134.043 | 1,400 | 1,071,650 |
6265 | USDJPY# | sell | 2022/06/16 01:25 | 134.179 | 0.1 | 2022/06/16 03:05 | 134.026 | 1,530 | 1,073,180 |
6266 | USDJPY# | sell | 2022/06/16 01:30 | 134.162 | 0.1 | 2022/06/16 03:05 | 134.017 | 1,450 | 1,074,630 |
6267 | USDJPY# | sell | 2022/06/16 01:35 | 134.181 | 0.1 | 2022/06/16 03:05 | 134.019 | 1,620 | 1,076,250 |
6268 | USDJPY# | sell | 2022/06/16 04:10 | 134.362 | 0.1 | 2022/06/16 06:35 | 134.316 | 460 | 1,076,710 |
6269 | USDJPY# | sell | 2022/06/16 04:15 | 134.424 | 0.1 | 2022/06/16 06:35 | 134.312 | 1,120 | 1,077,830 |
6270 | USDJPY# | sell | 2022/06/16 04:10 | 134.349 | 0.1 | 2022/06/16 07:05 | 134.242 | 1,070 | 1,078,900 |
6271 | USDJPY# | sell | 2022/06/16 04:40 | 134.476 | 0.1 | 2022/06/16 07:05 | 134.259 | 2,170 | 1,081,070 |
6272 | USDJPY# | sell | 2022/06/16 04:45 | 134.591 | 0.1 | 2022/06/16 07:05 | 134.251 | 3,400 | 1,084,470 |
6273 | USDJPY# | buy | 2022/06/16 11:20 | 133.765 | 0.1 | 2022/06/16 11:55 | 133.392 | -3,730 | 1,080,740 |
6274 | USDJPY# | buy | 2022/06/16 18:20 | 132.199 | 0.1 | 2022/06/16 23:15 | 132.191 | -80 | 1,080,660 |
6275 | USDJPY# | buy | 2022/06/16 18:25 | 132.233 | 0.1 | 2022/06/16 23:15 | 132.188 | -450 | 1,080,210 |
6276 | USDJPY# | buy | 2022/06/16 18:30 | 132.173 | 0.1 | 2022/06/16 23:15 | 132.194 | 210 | 1,080,420 |
6277 | USDJPY# | sell | 2022/06/16 23:15 | 132.180 | 0.1 | 2022/06/16 23:35 | 132.139 | 410 | 1,080,830 |
6278 | USDJPY# | sell | 2022/06/16 23:20 | 132.199 | 0.1 | 2022/06/16 23:35 | 132.133 | 660 | 1,081,490 |
6279 | USDJPY# | sell | 2022/06/17 01:05 | 132.349 | 0.1 | 2022/06/17 03:04 | 132.198 | 1,510 | 1,083,000 |
6280 | USDJPY# | sell | 2022/06/17 01:05 | 132.358 | 0.1 | 2022/06/17 03:05 | 132.216 | 1,420 | 1,084,420 |
6281 | USDJPY# | sell | 2022/06/17 01:10 | 132.333 | 0.1 | 2022/06/17 03:05 | 132.220 | 1,130 | 1,085,550 |
6282 | USDJPY# | sell | 2022/06/17 01:40 | 132.447 | 0.1 | 2022/06/17 03:05 | 132.224 | 2,230 | 1,087,780 |
6283 | USDJPY# | sell | 2022/06/17 01:40 | 132.441 | 0.1 | 2022/06/17 03:05 | 132.227 | 2,140 | 1,089,920 |
6284 | USDJPY# | sell | 2022/06/17 01:40 | 132.433 | 0.1 | 2022/06/17 03:05 | 132.224 | 2,090 | 1,092,010 |
6285 | USDJPY# | sell | 2022/06/20 02:35 | 135.308 | 0.1 | 2022/06/20 05:15 | 134.822 | 4,860 | 1,096,870 |
6286 | USDJPY# | buy | 2022/06/20 04:40 | 134.942 | 0.1 | 2022/06/20 09:00 | 135.051 | 1,090 | 1,097,960 |
6287 | USDJPY# | buy | 2022/06/20 04:40 | 134.954 | 0.1 | 2022/06/20 09:00 | 135.071 | 1,170 | 1,099,130 |
6288 | USDJPY# | buy | 2022/06/20 04:40 | 134.941 | 0.1 | 2022/06/20 09:00 | 135.061 | 1,200 | 1,100,330 |
6289 | USDJPY# | sell | 2022/06/20 16:10 | 135.115 | 0.1 | 2022/06/20 16:20 | 135.016 | 990 | 1,101,320 |
6290 | USDJPY# | buy | 2022/06/20 22:55 | 135.047 | 0.1 | 2022/06/21 01:01 | 135.201 | 1,540 | 1,102,860 |
6291 | USDJPY# | sell | 2022/06/21 20:00 | 136.386 | 0.1 | 2022/06/22 01:35 | 136.511 | -1,250 | 1,101,610 |
6292 | USDJPY# | sell | 2022/06/21 20:15 | 136.415 | 0.1 | 2022/06/22 01:35 | 136.505 | -900 | 1,100,710 |
6293 | USDJPY# | sell | 2022/06/21 20:20 | 136.427 | 0.1 | 2022/06/22 01:35 | 136.504 | -770 | 1,099,940 |
6294 | USDJPY# | buy | 2022/06/22 01:40 | 136.411 | 0.1 | 2022/06/22 01:55 | 136.538 | 1,270 | 1,101,210 |
6295 | USDJPY# | buy | 2022/06/22 01:40 | 136.418 | 0.1 | 2022/06/22 01:55 | 136.530 | 1,120 | 1,102,330 |
6296 | USDJPY# | buy | 2022/06/22 01:40 | 136.413 | 0.1 | 2022/06/22 01:55 | 136.524 | 1,110 | 1,103,440 |
6297 | USDJPY# | buy | 2022/06/22 01:45 | 136.412 | 0.1 | 2022/06/22 01:55 | 136.542 | 1,300 | 1,104,740 |
6298 | USDJPY# | buy | 2022/06/22 01:40 | 136.407 | 0.1 | 2022/06/22 02:14 | 136.551 | 1,440 | 1,106,180 |
6299 | USDJPY# | buy | 2022/06/22 04:35 | 136.157 | 0.1 | 2022/06/22 07:35 | 136.268 | 1,110 | 1,107,290 |
6300 | USDJPY# | buy | 2022/06/22 02:45 | 136.342 | 0.1 | 2022/06/22 07:45 | 136.319 | -230 | 1,107,060 |
6301 | USDJPY# | sell | 2022/06/22 20:00 | 136.244 | 0.1 | 2022/06/22 20:45 | 136.137 | 1,070 | 1,108,130 |
6302 | USDJPY# | buy | 2022/06/22 06:10 | 136.088 | 0.1 | 2022/06/22 23:05 | 136.225 | 1,370 | 1,109,500 |
6303 | USDJPY# | buy | 2022/06/23 04:30 | 135.833 | 0.1 | 2022/06/23 04:45 | 135.971 | 1,380 | 1,110,880 |
6304 | USDJPY# | sell | 2022/06/23 09:15 | 135.809 | 0.1 | 2022/06/23 10:16 | 135.651 | 1,580 | 1,112,460 |
6305 | USDJPY# | sell | 2022/06/23 09:15 | 135.801 | 0.1 | 2022/06/23 10:20 | 135.691 | 1,100 | 1,113,560 |
6306 | USDJPY# | sell | 2022/06/23 20:55 | 134.990 | 0.1 | 2022/06/24 01:35 | 134.837 | 1,530 | 1,115,090 |
6307 | USDJPY# | sell | 2022/06/23 21:00 | 134.978 | 0.1 | 2022/06/24 01:35 | 134.842 | 1,360 | 1,116,450 |
6308 | USDJPY# | sell | 2022/06/23 21:05 | 134.964 | 0.1 | 2022/06/24 01:35 | 134.838 | 1,260 | 1,117,710 |
6309 | USDJPY# | sell | 2022/06/24 03:35 | 135.195 | 0.1 | 2022/06/24 04:05 | 135.090 | 1,050 | 1,118,760 |
6310 | USDJPY# | buy | 2022/06/24 06:30 | 134.647 | 0.1 | 2022/06/24 07:25 | 134.757 | 1,100 | 1,119,860 |
6311 | USDJPY# | buy | 2022/06/27 16:45 | 135.074 | 0.1 | 2022/06/27 17:10 | 135.195 | 1,210 | 1,121,070 |
6312 | USDJPY# | buy | 2022/06/27 16:45 | 135.075 | 0.1 | 2022/06/27 17:10 | 135.200 | 1,250 | 1,122,320 |
6313 | USDJPY# | sell | 2022/06/28 21:50 | 136.369 | 0.1 | 2022/06/28 22:05 | 136.267 | 1,020 | 1,123,340 |
6314 | USDJPY# | buy | 2022/06/29 02:20 | 136.020 | 0.1 | 2022/06/29 03:15 | 136.144 | 1,240 | 1,124,580 |
6315 | USDJPY# | buy | 2022/06/29 19:15 | 136.428 | 0.1 | 2022/06/29 19:50 | 136.538 | 1,100 | 1,125,680 |
6316 | USDJPY# | sell | 2022/07/01 02:35 | 135.836 | 0.1 | 2022/07/01 05:00 | 135.724 | 1,120 | 1,126,800 |
6317 | USDJPY# | sell | 2022/07/01 12:55 | 135.635 | 0.1 | 2022/07/01 13:10 | 135.479 | 1,560 | 1,128,360 |
6318 | USDJPY# | sell | 2022/07/01 11:05 | 135.354 | 0.1 | 2022/07/01 13:55 | 135.335 | 190 | 1,128,550 |
6319 | USDJPY# | sell | 2022/07/01 10:55 | 135.310 | 0.1 | 2022/07/01 14:10 | 135.239 | 710 | 1,129,260 |
6320 | USDJPY# | sell | 2022/07/01 10:50 | 135.244 | 0.1 | 2022/07/01 14:15 | 135.192 | 520 | 1,129,780 |
6321 | USDJPY# | sell | 2022/07/01 10:55 | 135.303 | 0.1 | 2022/07/01 14:15 | 135.178 | 1,250 | 1,131,030 |
6322 | USDJPY# | sell | 2022/07/01 11:00 | 135.299 | 0.1 | 2022/07/01 14:15 | 135.177 | 1,220 | 1,132,250 |
6323 | USDJPY# | sell | 2022/07/04 08:50 | 135.323 | 0.1 | 2022/07/04 11:45 | 135.280 | 430 | 1,132,680 |
6324 | USDJPY# | buy | 2022/07/05 11:20 | 135.831 | 0.1 | 2022/07/05 13:20 | 135.941 | 1,100 | 1,133,780 |
6325 | USDJPY# | buy | 2022/07/05 11:20 | 135.833 | 0.1 | 2022/07/05 13:55 | 135.929 | 960 | 1,134,740 |
6326 | USDJPY# | sell | 2022/07/05 14:20 | 136.162 | 0.1 | 2022/07/05 14:50 | 136.061 | 1,010 | 1,135,750 |
6327 | USDJPY# | sell | 2022/07/06 07:25 | 135.484 | 0.1 | 2022/07/06 07:55 | 135.371 | 1,130 | 1,136,880 |
6328 | USDJPY# | sell | 2022/07/06 07:25 | 135.486 | 0.1 | 2022/07/06 08:00 | 135.325 | 1,610 | 1,138,490 |
6329 | USDJPY# | buy | 2022/07/07 04:05 | 135.678 | 0.1 | 2022/07/07 04:55 | 135.793 | 1,150 | 1,139,640 |
6330 | USDJPY# | buy | 2022/07/07 04:05 | 135.688 | 0.1 | 2022/07/07 08:15 | 135.809 | 1,210 | 1,140,850 |
6331 | USDJPY# | buy | 2022/07/07 04:05 | 135.698 | 0.1 | 2022/07/07 08:15 | 135.820 | 1,220 | 1,142,070 |
6332 | USDJPY# | buy | 2022/07/07 14:00 | 135.863 | 0.1 | 2022/07/07 18:55 | 135.993 | 1,300 | 1,143,370 |
6333 | USDJPY# | buy | 2022/07/08 22:50 | 136.046 | 0.1 | 2022/07/11 01:37 | 136.186 | 1,400 | 1,144,770 |
6334 | USDJPY# | buy | 2022/07/11 10:30 | 136.782 | 0.1 | 2022/07/11 12:00 | 136.965 | 1,830 | 1,146,600 |
6335 | USDJPY# | buy | 2022/07/11 10:40 | 136.770 | 0.1 | 2022/07/11 12:00 | 136.956 | 1,860 | 1,148,460 |
6336 | USDJPY# | sell | 2022/07/11 13:20 | 137.110 | 0.1 | 2022/07/11 15:00 | 137.363 | -2,530 | 1,145,930 |
6337 | USDJPY# | sell | 2022/07/11 12:15 | 136.982 | 0.1 | 2022/07/11 19:00 | 137.308 | -3,260 | 1,142,670 |
6338 | USDJPY# | sell | 2022/07/11 12:20 | 137.009 | 0.1 | 2022/07/11 19:00 | 137.294 | -2,850 | 1,139,820 |
6339 | USDJPY# | sell | 2022/07/11 12:25 | 137.005 | 0.1 | 2022/07/11 19:00 | 137.308 | -3,030 | 1,136,790 |
6340 | USDJPY# | buy | 2022/07/13 19:40 | 137.136 | 0.1 | 2022/07/13 19:55 | 137.247 | 1,110 | 1,137,900 |
6341 | USDJPY# | buy | 2022/07/14 18:45 | 138.830 | 0.1 | 2022/07/14 19:05 | 138.963 | 1,330 | 1,139,230 |
6342 | USDJPY# | buy | 2022/07/15 03:45 | 138.826 | 0.1 | 2022/07/15 04:35 | 138.942 | 1,160 | 1,140,390 |
6343 | USDJPY# | sell | 2022/07/18 06:35 | 138.342 | 0.1 | 2022/07/18 08:30 | 138.228 | 1,140 | 1,141,530 |
6344 | USDJPY# | sell | 2022/07/18 06:35 | 138.334 | 0.1 | 2022/07/18 08:30 | 138.237 | 970 | 1,142,500 |
6345 | USDJPY# | sell | 2022/07/18 15:05 | 138.369 | 0.1 | 2022/07/18 16:35 | 138.233 | 1,360 | 1,143,860 |
6346 | USDJPY# | sell | 2022/07/19 17:35 | 137.907 | 0.1 | 2022/07/19 18:05 | 137.786 | 1,210 | 1,145,070 |
6347 | USDJPY# | sell | 2022/07/19 17:35 | 137.892 | 0.1 | 2022/07/19 18:05 | 137.774 | 1,180 | 1,146,250 |
6348 | USDJPY# | buy | 2022/07/20 04:35 | 137.949 | 0.1 | 2022/07/20 05:00 | 138.045 | 960 | 1,147,210 |
6349 | USDJPY# | buy | 2022/07/21 23:00 | 137.522 | 0.1 | 2022/07/22 04:05 | 137.430 | -920 | 1,146,290 |
6350 | USDJPY# | sell | 2022/07/22 06:25 | 137.735 | 0.1 | 2022/07/22 09:55 | 137.695 | 400 | 1,146,690 |
6351 | USDJPY# | sell | 2022/07/22 05:25 | 137.549 | 0.1 | 2022/07/22 10:15 | 137.634 | -850 | 1,145,840 |
6352 | USDJPY# | sell | 2022/07/22 05:45 | 137.591 | 0.1 | 2022/07/22 10:15 | 137.636 | -450 | 1,145,390 |
6353 | USDJPY# | sell | 2022/07/22 06:25 | 137.739 | 0.1 | 2022/07/22 10:15 | 137.629 | 1,100 | 1,146,490 |
6354 | USDJPY# | sell | 2022/07/22 06:25 | 137.735 | 0.1 | 2022/07/22 10:15 | 137.641 | 940 | 1,147,430 |
6355 | USDJPY# | sell | 2022/07/22 21:35 | 136.251 | 0.1 | 2022/07/22 21:40 | 136.215 | 360 | 1,147,790 |
6356 | USDJPY# | sell | 2022/07/25 03:20 | 136.571 | 0.1 | 2022/07/25 03:40 | 136.456 | 1,150 | 1,148,940 |
6357 | USDJPY# | sell | 2022/07/25 03:20 | 136.575 | 0.1 | 2022/07/25 03:40 | 136.459 | 1,160 | 1,150,100 |
6358 | USDJPY# | buy | 2022/07/25 05:00 | 136.108 | 0.1 | 2022/07/25 06:05 | 136.244 | 1,360 | 1,151,460 |
6359 | USDJPY# | buy | 2022/07/26 02:00 | 136.551 | 0.1 | 2022/07/26 06:35 | 136.490 | -610 | 1,150,850 |
6360 | USDJPY# | buy | 2022/07/27 21:05 | 137.075 | 0.1 | 2022/07/27 21:31 | 137.231 | 1,560 | 1,152,410 |
6361 | USDJPY# | buy | 2022/07/27 21:05 | 137.072 | 0.1 | 2022/07/27 21:35 | 137.307 | 2,350 | 1,154,760 |
6362 | USDJPY# | sell | 2022/07/28 10:25 | 135.763 | 0.1 | 2022/07/28 10:45 | 135.650 | 1,130 | 1,155,890 |
6363 | USDJPY# | sell | 2022/07/28 10:25 | 135.754 | 0.1 | 2022/07/28 10:46 | 135.608 | 1,460 | 1,157,350 |
6364 | USDJPY# | sell | 2022/07/28 10:20 | 135.647 | 0.1 | 2022/07/28 11:25 | 135.408 | 2,390 | 1,159,740 |
6365 | USDJPY# | sell | 2022/07/28 10:25 | 135.763 | 0.1 | 2022/07/28 11:25 | 135.407 | 3,560 | 1,163,300 |
6366 | USDJPY# | sell | 2022/07/28 10:35 | 135.723 | 0.1 | 2022/07/28 11:25 | 135.411 | 3,120 | 1,166,420 |
6367 | USDJPY# | sell | 2022/07/28 13:50 | 135.657 | 0.1 | 2022/07/28 15:30 | 135.490 | 1,670 | 1,168,090 |
6368 | USDJPY# | sell | 2022/07/28 13:50 | 135.655 | 0.1 | 2022/07/28 15:34 | 135.256 | 3,990 | 1,172,080 |
6369 | USDJPY# | sell | 2022/07/28 13:50 | 135.656 | 0.1 | 2022/07/28 15:35 | 135.160 | 4,960 | 1,177,040 |
6370 | USDJPY# | buy | 2022/07/28 22:10 | 134.315 | 0.1 | 2022/07/29 01:10 | 134.508 | 1,930 | 1,178,970 |
6371 | USDJPY# | buy | 2022/07/28 22:20 | 134.249 | 0.1 | 2022/07/29 01:10 | 134.513 | 2,640 | 1,181,610 |
6372 | USDJPY# | buy | 2022/07/28 22:25 | 134.266 | 0.1 | 2022/07/29 01:10 | 134.512 | 2,460 | 1,184,070 |
6373 | USDJPY# | sell | 2022/07/29 01:10 | 134.507 | 0.1 | 2022/07/29 01:35 | 134.388 | 1,190 | 1,185,260 |
6374 | USDJPY# | sell | 2022/07/29 01:10 | 134.509 | 0.1 | 2022/07/29 01:37 | 134.354 | 1,550 | 1,186,810 |
6375 | USDJPY# | sell | 2022/07/29 01:10 | 134.510 | 0.1 | 2022/07/29 01:40 | 134.347 | 1,630 | 1,188,440 |
6376 | USDJPY# | sell | 2022/07/29 01:15 | 134.452 | 0.1 | 2022/07/29 01:40 | 134.357 | 950 | 1,189,390 |
6377 | USDJPY# | sell | 2022/07/29 12:55 | 133.475 | 0.1 | 2022/07/29 14:14 | 133.366 | 1,090 | 1,190,480 |
6378 | USDJPY# | sell | 2022/07/29 15:05 | 133.613 | 0.1 | 2022/07/29 18:00 | 133.663 | -500 | 1,189,980 |
6379 | USDJPY# | sell | 2022/07/29 15:05 | 133.600 | 0.1 | 2022/07/29 18:00 | 133.663 | -630 | 1,189,350 |
6380 | USDJPY# | sell | 2022/07/29 15:05 | 133.612 | 0.1 | 2022/07/29 18:00 | 133.671 | -590 | 1,188,760 |
6381 | USDJPY# | sell | 2022/07/29 12:15 | 133.229 | 0.1 | 2022/07/29 18:10 | 133.541 | -3,120 | 1,185,640 |
6382 | USDJPY# | sell | 2022/07/29 12:25 | 133.343 | 0.1 | 2022/07/29 18:10 | 133.543 | -2,000 | 1,183,640 |
6383 | USDJPY# | buy | 2022/07/29 18:20 | 133.377 | 0.1 | 2022/07/29 19:40 | 133.480 | 1,030 | 1,184,670 |
6384 | USDJPY# | buy | 2022/07/29 18:10 | 133.557 | 0.1 | 2022/08/01 01:15 | 133.349 | -2,080 | 1,182,590 |
6385 | USDJPY# | buy | 2022/07/29 18:15 | 133.530 | 0.1 | 2022/08/01 01:15 | 133.346 | -1,840 | 1,180,750 |
6386 | USDJPY# | buy | 2022/07/29 18:20 | 133.376 | 0.1 | 2022/08/01 01:15 | 133.349 | -270 | 1,180,480 |
6387 | USDJPY# | sell | 2022/08/01 02:25 | 133.455 | 0.1 | 2022/08/01 03:05 | 133.325 | 1,300 | 1,181,780 |
6388 | USDJPY# | sell | 2022/08/01 02:10 | 133.387 | 0.1 | 2022/08/01 03:10 | 133.253 | 1,340 | 1,183,120 |
6389 | USDJPY# | buy | 2022/08/01 09:50 | 132.347 | 0.1 | 2022/08/01 10:55 | 132.569 | 2,220 | 1,185,340 |
6390 | USDJPY# | buy | 2022/08/01 10:00 | 132.298 | 0.1 | 2022/08/01 10:55 | 132.565 | 2,670 | 1,188,010 |
6391 | USDJPY# | buy | 2022/08/01 10:05 | 132.226 | 0.1 | 2022/08/01 10:55 | 132.568 | 3,420 | 1,191,430 |
6392 | USDJPY# | buy | 2022/08/01 03:05 | 133.339 | 0.1 | 2022/08/02 03:18 | 130.991 | -23,480 | 1,167,950 |
6393 | USDJPY# | sell | 2022/08/02 09:25 | 131.007 | 0.1 | 2022/08/02 09:32 | 130.849 | 1,580 | 1,169,530 |
6394 | USDJPY# | sell | 2022/08/02 09:25 | 131.016 | 0.1 | 2022/08/02 09:35 | 130.842 | 1,740 | 1,171,270 |
6395 | USDJPY# | sell | 2022/08/02 09:25 | 131.013 | 0.1 | 2022/08/02 09:35 | 130.851 | 1,620 | 1,172,890 |
6396 | USDJPY# | sell | 2022/08/02 09:20 | 130.925 | 0.1 | 2022/08/02 10:10 | 130.753 | 1,720 | 1,174,610 |
6397 | USDJPY# | sell | 2022/08/02 09:25 | 131.012 | 0.1 | 2022/08/02 10:10 | 130.759 | 2,530 | 1,177,140 |
6398 | USDJPY# | sell | 2022/08/03 01:05 | 133.231 | 0.1 | 2022/08/03 02:06 | 133.103 | 1,280 | 1,178,420 |
6399 | USDJPY# | sell | 2022/08/02 23:30 | 133.128 | 0.1 | 2022/08/03 05:50 | 133.269 | -1,410 | 1,177,010 |
6400 | USDJPY# | buy | 2022/08/03 05:55 | 133.099 | 0.1 | 2022/08/03 08:55 | 133.135 | 360 | 1,177,370 |
6401 | USDJPY# | buy | 2022/08/03 05:55 | 133.106 | 0.1 | 2022/08/03 08:55 | 133.129 | 230 | 1,177,600 |
6402 | USDJPY# | buy | 2022/08/03 05:55 | 133.100 | 0.1 | 2022/08/03 08:55 | 133.138 | 380 | 1,177,980 |
6403 | USDJPY# | buy | 2022/08/03 05:55 | 133.098 | 0.1 | 2022/08/03 09:05 | 133.393 | 2,950 | 1,180,930 |
6404 | USDJPY# | buy | 2022/08/03 06:00 | 133.160 | 0.1 | 2022/08/03 09:05 | 133.395 | 2,350 | 1,183,280 |
6405 | USDJPY# | buy | 2022/08/03 06:05 | 133.168 | 0.1 | 2022/08/03 09:05 | 133.383 | 2,150 | 1,185,430 |
6406 | USDJPY# | buy | 2022/08/03 22:45 | 133.942 | 0.1 | 2022/08/04 01:15 | 133.997 | 550 | 1,185,980 |
6407 | USDJPY# | buy | 2022/08/03 22:55 | 133.955 | 0.1 | 2022/08/04 01:15 | 134.014 | 590 | 1,186,570 |
6408 | USDJPY# | buy | 2022/08/03 23:05 | 133.931 | 0.1 | 2022/08/04 01:15 | 134.006 | 750 | 1,187,320 |
6409 | USDJPY# | sell | 2022/08/04 02:10 | 134.056 | 0.1 | 2022/08/04 02:55 | 133.998 | 580 | 1,187,900 |
6410 | USDJPY# | sell | 2022/08/04 02:15 | 134.079 | 0.1 | 2022/08/04 02:55 | 133.980 | 990 | 1,188,890 |
6411 | USDJPY# | sell | 2022/08/04 02:30 | 134.111 | 0.1 | 2022/08/04 02:55 | 133.994 | 1,170 | 1,190,060 |
6412 | USDJPY# | sell | 2022/08/04 02:15 | 134.081 | 0.1 | 2022/08/04 03:00 | 133.947 | 1,340 | 1,191,400 |
6413 | USDJPY# | buy | 2022/08/04 03:05 | 133.718 | 0.1 | 2022/08/04 03:15 | 133.848 | 1,300 | 1,192,700 |
6414 | USDJPY# | buy | 2022/08/04 03:05 | 133.726 | 0.1 | 2022/08/04 03:15 | 133.846 | 1,200 | 1,193,900 |
6415 | USDJPY# | sell | 2022/08/04 08:35 | 133.911 | 0.1 | 2022/08/04 12:50 | 134.113 | -2,020 | 1,191,880 |
6416 | USDJPY# | buy | 2022/08/04 22:00 | 132.908 | 0.1 | 2022/08/05 01:05 | 133.047 | 1,390 | 1,193,270 |
6417 | USDJPY# | sell | 2022/08/05 01:05 | 133.046 | 0.1 | 2022/08/05 01:15 | 133.048 | -20 | 1,193,250 |
6418 | USDJPY# | sell | 2022/08/05 01:10 | 133.118 | 0.1 | 2022/08/05 01:49 | 132.967 | 1,510 | 1,194,760 |
6419 | USDJPY# | sell | 2022/08/05 01:10 | 133.124 | 0.1 | 2022/08/05 01:50 | 132.965 | 1,590 | 1,196,350 |
6420 | USDJPY# | sell | 2022/08/05 01:10 | 133.121 | 0.1 | 2022/08/05 01:50 | 132.961 | 1,600 | 1,197,950 |
6421 | USDJPY# | buy | 2022/08/05 02:25 | 132.695 | 0.1 | 2022/08/05 03:10 | 132.845 | 1,500 | 1,199,450 |
6422 | USDJPY# | sell | 2022/08/05 04:10 | 133.203 | 0.1 | 2022/08/05 05:25 | 133.076 | 1,270 | 1,200,720 |
6423 | USDJPY# | sell | 2022/08/08 01:05 | 135.240 | 0.1 | 2022/08/08 01:35 | 135.137 | 1,030 | 1,201,750 |
6424 | USDJPY# | sell | 2022/08/08 01:05 | 135.239 | 0.1 | 2022/08/08 02:45 | 135.044 | 1,950 | 1,203,700 |
6425 | USDJPY# | sell | 2022/08/08 01:15 | 135.238 | 0.1 | 2022/08/08 02:45 | 135.030 | 2,080 | 1,205,780 |
6426 | USDJPY# | sell | 2022/08/08 03:15 | 135.376 | 0.1 | 2022/08/08 03:30 | 135.530 | -1,540 | 1,204,240 |
6427 | USDJPY# | buy | 2022/08/08 10:50 | 134.979 | 0.1 | 2022/08/08 11:35 | 135.111 | 1,320 | 1,205,560 |
6428 | USDJPY# | sell | 2022/08/08 21:25 | 134.830 | 0.1 | 2022/08/09 02:50 | 134.859 | -290 | 1,205,270 |
6429 | USDJPY# | sell | 2022/08/08 21:55 | 134.864 | 0.1 | 2022/08/09 02:50 | 134.853 | 110 | 1,205,380 |
6430 | USDJPY# | sell | 2022/08/08 21:55 | 134.855 | 0.1 | 2022/08/09 02:50 | 134.865 | -100 | 1,205,280 |
6431 | USDJPY# | sell | 2022/08/10 21:15 | 132.785 | 0.1 | 2022/08/10 21:20 | 132.861 | -760 | 1,204,520 |
6432 | USDJPY# | sell | 2022/08/10 21:25 | 132.940 | 0.1 | 2022/08/11 01:03 | 132.789 | 1,510 | 1,206,030 |
6433 | USDJPY# | sell | 2022/08/10 21:20 | 132.837 | 0.1 | 2022/08/11 01:05 | 132.754 | 830 | 1,206,860 |
6434 | USDJPY# | sell | 2022/08/10 21:20 | 132.850 | 0.1 | 2022/08/11 01:05 | 132.745 | 1,050 | 1,207,910 |
6435 | USDJPY# | sell | 2022/08/10 21:25 | 132.929 | 0.1 | 2022/08/11 01:05 | 132.757 | 1,720 | 1,209,630 |
6436 | USDJPY# | sell | 2022/08/10 21:30 | 133.066 | 0.1 | 2022/08/11 01:05 | 132.757 | 3,090 | 1,212,720 |
6437 | USDJPY# | buy | 2022/08/11 01:05 | 132.761 | 0.1 | 2022/08/11 01:15 | 132.854 | 930 | 1,213,650 |
6438 | USDJPY# | buy | 2022/08/11 03:05 | 132.683 | 0.1 | 2022/08/11 03:25 | 132.775 | 920 | 1,214,570 |
6439 | USDJPY# | buy | 2022/08/11 03:05 | 132.681 | 0.1 | 2022/08/11 04:15 | 132.920 | 2,390 | 1,216,960 |
6440 | USDJPY# | buy | 2022/08/11 03:10 | 132.671 | 0.1 | 2022/08/11 04:15 | 132.916 | 2,450 | 1,219,410 |
6441 | USDJPY# | sell | 2022/08/11 04:20 | 133.082 | 0.1 | 2022/08/11 07:10 | 133.057 | 250 | 1,219,660 |
6442 | USDJPY# | sell | 2022/08/11 04:20 | 133.084 | 0.1 | 2022/08/11 07:10 | 133.067 | 170 | 1,219,830 |
6443 | USDJPY# | sell | 2022/08/11 04:20 | 133.086 | 0.1 | 2022/08/11 09:15 | 133.058 | 280 | 1,220,110 |
6444 | USDJPY# | buy | 2022/08/11 09:20 | 132.995 | 0.1 | 2022/08/11 17:15 | 132.385 | -6,100 | 1,214,010 |
6445 | USDJPY# | sell | 2022/08/11 18:10 | 132.792 | 0.1 | 2022/08/11 18:35 | 132.675 | 1,170 | 1,215,180 |
6446 | USDJPY# | sell | 2022/08/11 18:10 | 132.795 | 0.1 | 2022/08/11 18:35 | 132.681 | 1,140 | 1,216,320 |
6447 | USDJPY# | buy | 2022/08/11 14:35 | 132.417 | 0.1 | 2022/08/11 20:40 | 132.917 | 5,000 | 1,221,320 |
6448 | USDJPY# | sell | 2022/08/11 17:35 | 132.543 | 0.1 | 2022/08/12 01:05 | 132.941 | -3,980 | 1,217,340 |
6449 | USDJPY# | sell | 2022/08/11 17:40 | 132.565 | 0.1 | 2022/08/12 01:05 | 132.935 | -3,700 | 1,213,640 |
6450 | USDJPY# | sell | 2022/08/11 20:35 | 132.946 | 0.1 | 2022/08/12 01:05 | 132.928 | 180 | 1,213,820 |
6451 | USDJPY# | buy | 2022/08/12 01:15 | 132.898 | 0.1 | 2022/08/12 02:10 | 133.017 | 1,190 | 1,215,010 |
6452 | USDJPY# | buy | 2022/08/12 01:15 | 132.905 | 0.1 | 2022/08/12 02:18 | 133.050 | 1,450 | 1,216,460 |
6453 | USDJPY# | sell | 2022/08/12 02:35 | 133.086 | 0.1 | 2022/08/12 02:55 | 133.004 | 820 | 1,217,280 |
6454 | USDJPY# | sell | 2022/08/12 02:40 | 133.082 | 0.1 | 2022/08/12 02:55 | 133.007 | 750 | 1,218,030 |
6455 | USDJPY# | sell | 2022/08/12 02:45 | 133.088 | 0.1 | 2022/08/12 02:55 | 132.999 | 890 | 1,218,920 |
6456 | USDJPY# | buy | 2022/08/16 22:05 | 134.207 | 0.1 | 2022/08/17 01:45 | 134.287 | 800 | 1,219,720 |
6457 | USDJPY# | buy | 2022/08/16 22:05 | 134.215 | 0.1 | 2022/08/17 01:45 | 134.289 | 740 | 1,220,460 |
6458 | USDJPY# | buy | 2022/08/16 22:05 | 134.218 | 0.1 | 2022/08/17 01:45 | 134.299 | 810 | 1,221,270 |
6459 | USDJPY# | sell | 2022/08/17 09:05 | 134.329 | 0.1 | 2022/08/17 10:25 | 134.746 | -4,170 | 1,217,100 |
6460 | USDJPY# | buy | 2022/08/17 21:05 | 135.093 | 0.1 | 2022/08/18 01:15 | 135.157 | 640 | 1,217,740 |
6461 | USDJPY# | buy | 2022/08/17 21:05 | 135.088 | 0.1 | 2022/08/18 01:15 | 135.156 | 680 | 1,218,420 |
6462 | USDJPY# | buy | 2022/08/17 21:05 | 135.091 | 0.1 | 2022/08/18 01:15 | 135.159 | 680 | 1,219,100 |
6463 | USDJPY# | buy | 2022/08/17 21:10 | 135.037 | 0.1 | 2022/08/18 02:15 | 135.141 | 1,040 | 1,220,140 |
6464 | USDJPY# | buy | 2022/08/17 21:20 | 134.932 | 0.1 | 2022/08/18 02:15 | 135.144 | 2,120 | 1,222,260 |
6465 | USDJPY# | buy | 2022/08/18 03:05 | 134.935 | 0.1 | 2022/08/18 06:50 | 135.015 | 800 | 1,223,060 |
6466 | USDJPY# | sell | 2022/08/18 07:35 | 135.124 | 0.1 | 2022/08/18 08:35 | 135.016 | 1,080 | 1,224,140 |
6467 | USDJPY# | sell | 2022/08/18 09:05 | 135.296 | 0.1 | 2022/08/18 10:25 | 135.198 | 980 | 1,225,120 |
6468 | USDJPY# | buy | 2022/08/19 02:55 | 135.755 | 0.1 | 2022/08/19 03:01 | 135.920 | 1,650 | 1,226,770 |
6469 | USDJPY# | buy | 2022/08/19 02:50 | 135.780 | 0.1 | 2022/08/19 03:05 | 135.973 | 1,930 | 1,228,700 |
6470 | USDJPY# | buy | 2022/08/19 02:50 | 135.798 | 0.1 | 2022/08/19 03:05 | 135.966 | 1,680 | 1,230,380 |
6471 | USDJPY# | buy | 2022/08/19 02:55 | 135.768 | 0.1 | 2022/08/19 03:05 | 135.969 | 2,010 | 1,232,390 |
6472 | USDJPY# | sell | 2022/08/19 03:10 | 136.073 | 0.1 | 2022/08/19 08:50 | 136.175 | -1,020 | 1,231,370 |
6473 | USDJPY# | sell | 2022/08/19 03:15 | 136.153 | 0.1 | 2022/08/19 08:50 | 136.183 | -300 | 1,231,070 |
6474 | USDJPY# | sell | 2022/08/19 03:20 | 136.174 | 0.1 | 2022/08/19 08:50 | 136.170 | 40 | 1,231,110 |
6475 | USDJPY# | sell | 2022/08/22 02:00 | 137.005 | 0.1 | 2022/08/22 03:30 | 137.262 | -2,570 | 1,228,540 |
6476 | USDJPY# | buy | 2022/08/22 09:50 | 136.963 | 0.1 | 2022/08/22 14:00 | 137.029 | 660 | 1,229,200 |
6477 | USDJPY# | buy | 2022/08/23 03:55 | 137.298 | 0.1 | 2022/08/23 08:15 | 137.317 | 190 | 1,229,390 |
6478 | USDJPY# | buy | 2022/08/23 03:55 | 137.308 | 0.1 | 2022/08/23 08:15 | 137.300 | -80 | 1,229,310 |
6479 | USDJPY# | sell | 2022/08/23 20:55 | 136.776 | 0.1 | 2022/08/23 21:00 | 136.796 | -200 | 1,229,110 |
6480 | USDJPY# | sell | 2022/08/23 21:00 | 136.792 | 0.1 | 2022/08/23 21:05 | 136.729 | 630 | 1,229,740 |
6481 | USDJPY# | sell | 2022/08/23 20:20 | 136.720 | 0.1 | 2022/08/24 01:00 | 136.768 | -480 | 1,229,260 |
6482 | USDJPY# | sell | 2022/08/23 20:20 | 136.719 | 0.1 | 2022/08/24 01:00 | 136.769 | -500 | 1,228,760 |
6483 | USDJPY# | sell | 2022/08/23 22:00 | 136.872 | 0.1 | 2022/08/24 01:30 | 136.710 | 1,620 | 1,230,380 |
6484 | USDJPY# | buy | 2022/08/24 01:40 | 136.686 | 0.1 | 2022/08/24 02:20 | 136.736 | 500 | 1,230,880 |
6485 | USDJPY# | buy | 2022/08/24 02:00 | 136.640 | 0.1 | 2022/08/24 02:20 | 136.737 | 970 | 1,231,850 |
6486 | USDJPY# | buy | 2022/08/24 07:30 | 136.569 | 0.1 | 2022/08/24 09:05 | 136.672 | 1,030 | 1,232,880 |
6487 | USDJPY# | sell | 2022/08/24 09:50 | 136.776 | 0.1 | 2022/08/24 10:00 | 136.668 | 1,080 | 1,233,960 |
6488 | USDJPY# | buy | 2022/08/25 01:30 | 137.013 | 0.1 | 2022/08/25 02:05 | 137.123 | 1,100 | 1,235,060 |
6489 | USDJPY# | buy | 2022/08/25 01:30 | 137.015 | 0.1 | 2022/08/25 02:10 | 137.127 | 1,120 | 1,236,180 |
6490 | USDJPY# | sell | 2022/08/25 15:40 | 136.754 | 0.1 | 2022/08/25 17:50 | 136.655 | 990 | 1,237,170 |
6491 | USDJPY# | sell | 2022/08/25 15:35 | 136.705 | 0.1 | 2022/08/25 19:50 | 136.655 | 500 | 1,237,670 |
6492 | USDJPY# | sell | 2022/08/26 02:10 | 136.544 | 0.1 | 2022/08/26 11:55 | 136.901 | -3,570 | 1,234,100 |
6493 | USDJPY# | sell | 2022/08/26 02:10 | 136.544 | 0.1 | 2022/08/26 11:55 | 136.900 | -3,560 | 1,230,540 |
6494 | USDJPY# | buy | 2022/08/29 13:25 | 138.452 | 0.1 | 2022/08/29 14:15 | 138.558 | 1,060 | 1,231,600 |
6495 | USDJPY# | buy | 2022/08/29 13:25 | 138.456 | 0.1 | 2022/08/29 14:23 | 138.606 | 1,500 | 1,233,100 |
6496 | USDJPY# | buy | 2022/08/29 13:25 | 138.462 | 0.1 | 2022/08/29 14:25 | 138.624 | 1,620 | 1,234,720 |
6497 | USDJPY# | sell | 2022/08/29 21:30 | 138.810 | 0.1 | 2022/08/30 07:40 | 138.425 | 3,850 | 1,238,570 |
6498 | USDJPY# | buy | 2022/08/30 02:55 | 138.616 | 0.1 | 2022/08/30 09:45 | 138.624 | 80 | 1,238,650 |
6499 | USDJPY# | buy | 2022/08/31 03:15 | 138.650 | 0.1 | 2022/08/31 10:45 | 138.561 | -890 | 1,237,760 |
6500 | USDJPY# | buy | 2022/09/01 09:05 | 139.327 | 0.1 | 2022/09/01 09:50 | 139.433 | 1,060 | 1,238,820 |
6501 | USDJPY# | buy | 2022/09/02 03:10 | 139.994 | 0.1 | 2022/09/02 04:59 | 140.150 | 1,560 | 1,240,380 |
6502 | USDJPY# | buy | 2022/09/02 02:25 | 140.103 | 0.1 | 2022/09/02 05:00 | 140.139 | 360 | 1,240,740 |
6503 | USDJPY# | buy | 2022/09/02 02:35 | 140.078 | 0.1 | 2022/09/02 05:00 | 140.145 | 670 | 1,241,410 |
6504 | USDJPY# | buy | 2022/09/02 02:45 | 140.063 | 0.1 | 2022/09/02 05:00 | 140.151 | 880 | 1,242,290 |
6505 | USDJPY# | buy | 2022/09/02 03:05 | 140.036 | 0.1 | 2022/09/02 05:00 | 140.133 | 970 | 1,243,260 |
6506 | USDJPY# | buy | 2022/09/02 03:10 | 139.984 | 0.1 | 2022/09/02 05:00 | 140.141 | 1,570 | 1,244,830 |
6507 | USDJPY# | buy | 2022/09/06 01:25 | 140.533 | 0.1 | 2022/09/06 05:30 | 140.495 | -380 | 1,244,450 |
6508 | USDJPY# | buy | 2022/09/06 22:20 | 142.808 | 0.1 | 2022/09/06 22:25 | 142.787 | -210 | 1,244,240 |
6509 | USDJPY# | buy | 2022/09/06 22:25 | 142.800 | 0.1 | 2022/09/06 22:35 | 142.788 | -120 | 1,244,120 |
6510 | USDJPY# | buy | 2022/09/06 22:30 | 142.787 | 0.1 | 2022/09/06 22:35 | 142.798 | 110 | 1,244,230 |
6511 | USDJPY# | sell | 2022/09/07 01:45 | 142.965 | 0.1 | 2022/09/07 01:55 | 143.367 | -4,020 | 1,240,210 |
6512 | USDJPY# | sell | 2022/09/07 13:15 | 144.280 | 0.1 | 2022/09/07 17:35 | 144.278 | 20 | 1,240,230 |
6513 | USDJPY# | sell | 2022/09/07 13:20 | 144.334 | 0.1 | 2022/09/07 17:35 | 144.280 | 540 | 1,240,770 |
6514 | USDJPY# | sell | 2022/09/07 13:25 | 144.342 | 0.1 | 2022/09/07 17:35 | 144.297 | 450 | 1,241,220 |
6515 | USDJPY# | buy | 2022/09/07 17:35 | 144.298 | 0.1 | 2022/09/07 17:51 | 144.449 | 1,510 | 1,242,730 |
6516 | USDJPY# | buy | 2022/09/07 17:35 | 144.285 | 0.1 | 2022/09/07 18:00 | 144.500 | 2,150 | 1,244,880 |
6517 | USDJPY# | buy | 2022/09/07 17:35 | 144.290 | 0.1 | 2022/09/07 18:00 | 144.497 | 2,070 | 1,246,950 |
6518 | USDJPY# | buy | 2022/09/07 19:45 | 144.185 | 0.1 | 2022/09/07 19:50 | 144.304 | 1,190 | 1,248,140 |
6519 | USDJPY# | sell | 2022/09/07 12:20 | 144.132 | 0.1 | 2022/09/07 20:30 | 144.026 | 1,060 | 1,249,200 |
6520 | USDJPY# | buy | 2022/09/07 20:20 | 144.086 | 0.1 | 2022/09/08 01:20 | 143.825 | -2,610 | 1,246,590 |
6521 | USDJPY# | buy | 2022/09/07 17:40 | 144.354 | 0.1 | 2022/09/08 01:30 | 144.001 | -3,530 | 1,243,060 |
6522 | USDJPY# | buy | 2022/09/07 17:45 | 144.352 | 0.1 | 2022/09/08 01:30 | 144.000 | -3,520 | 1,239,540 |
6523 | USDJPY# | buy | 2022/09/07 19:45 | 144.185 | 0.1 | 2022/09/08 01:30 | 144.002 | -1,830 | 1,237,710 |
6524 | USDJPY# | sell | 2022/09/08 03:35 | 144.368 | 0.1 | 2022/09/08 04:05 | 144.165 | 2,030 | 1,239,740 |
6525 | USDJPY# | sell | 2022/09/08 01:35 | 143.986 | 0.1 | 2022/09/08 06:30 | 144.065 | -790 | 1,238,950 |
6526 | USDJPY# | sell | 2022/09/08 01:40 | 143.971 | 0.1 | 2022/09/08 06:30 | 144.070 | -990 | 1,237,960 |
6527 | USDJPY# | sell | 2022/09/08 01:45 | 144.076 | 0.1 | 2022/09/08 06:30 | 144.079 | -30 | 1,237,930 |
6528 | USDJPY# | sell | 2022/09/08 01:30 | 144.005 | 0.1 | 2022/09/08 07:01 | 143.865 | 1,400 | 1,239,330 |
6529 | USDJPY# | sell | 2022/09/08 16:15 | 144.337 | 0.1 | 2022/09/08 16:35 | 144.144 | 1,930 | 1,241,260 |
6530 | USDJPY# | sell | 2022/09/09 14:35 | 142.417 | 0.1 | 2022/09/09 14:46 | 142.276 | 1,410 | 1,242,670 |
6531 | USDJPY# | sell | 2022/09/09 14:55 | 142.586 | 0.1 | 2022/09/09 15:34 | 142.428 | 1,580 | 1,244,250 |
6532 | USDJPY# | sell | 2022/09/09 14:55 | 142.595 | 0.1 | 2022/09/09 15:35 | 142.414 | 1,810 | 1,246,060 |
6533 | USDJPY# | sell | 2022/09/09 14:35 | 142.411 | 0.1 | 2022/09/09 15:45 | 142.271 | 1,400 | 1,247,460 |
6534 | USDJPY# | sell | 2022/09/09 14:40 | 142.407 | 0.1 | 2022/09/09 15:45 | 142.271 | 1,360 | 1,248,820 |
6535 | USDJPY# | sell | 2022/09/09 14:50 | 142.392 | 0.1 | 2022/09/09 15:45 | 142.267 | 1,250 | 1,250,070 |
6536 | USDJPY# | sell | 2022/09/09 14:55 | 142.580 | 0.1 | 2022/09/09 15:45 | 142.265 | 3,150 | 1,253,220 |
6537 | USDJPY# | buy | 2022/09/12 10:20 | 142.749 | 0.1 | 2022/09/12 10:46 | 142.889 | 1,400 | 1,254,620 |
6538 | USDJPY# | buy | 2022/09/12 10:20 | 142.748 | 0.1 | 2022/09/12 11:10 | 142.859 | 1,110 | 1,255,730 |
6539 | USDJPY# | sell | 2022/09/09 21:40 | 142.688 | 0.1 | 2022/09/12 14:50 | 142.487 | 2,010 | 1,257,740 |
6540 | USDJPY# | sell | 2022/09/12 21:20 | 142.622 | 0.1 | 2022/09/13 01:10 | 142.743 | -1,210 | 1,256,530 |
6541 | USDJPY# | sell | 2022/09/12 21:25 | 142.673 | 0.1 | 2022/09/13 01:10 | 142.733 | -600 | 1,255,930 |
6542 | USDJPY# | buy | 2022/09/14 02:45 | 144.401 | 0.1 | 2022/09/14 03:05 | 144.536 | 1,350 | 1,257,280 |
6543 | USDJPY# | buy | 2022/09/14 03:45 | 144.207 | 0.1 | 2022/09/14 04:10 | 144.601 | 3,940 | 1,261,220 |
6544 | USDJPY# | buy | 2022/09/14 07:35 | 144.002 | 0.1 | 2022/09/14 16:10 | 142.703 | -12,990 | 1,248,230 |
6545 | USDJPY# | sell | 2022/09/14 20:15 | 143.052 | 0.1 | 2022/09/15 01:05 | 143.101 | -490 | 1,247,740 |
6546 | USDJPY# | sell | 2022/09/14 21:00 | 143.139 | 0.1 | 2022/09/15 01:05 | 143.083 | 560 | 1,248,300 |
6547 | USDJPY# | sell | 2022/09/14 21:00 | 143.141 | 0.1 | 2022/09/15 01:05 | 143.085 | 560 | 1,248,860 |
6548 | USDJPY# | sell | 2022/09/14 20:10 | 143.002 | 0.1 | 2022/09/15 01:10 | 142.966 | 360 | 1,249,220 |
6549 | USDJPY# | sell | 2022/09/14 20:15 | 143.052 | 0.1 | 2022/09/15 01:10 | 142.969 | 830 | 1,250,050 |
6550 | USDJPY# | sell | 2022/09/14 20:20 | 143.057 | 0.1 | 2022/09/15 01:10 | 142.967 | 900 | 1,250,950 |
6551 | USDJPY# | sell | 2022/09/19 01:20 | 143.074 | 0.1 | 2022/09/19 01:53 | 142.926 | 1,480 | 1,252,430 |
6552 | USDJPY# | sell | 2022/09/19 05:00 | 143.134 | 0.1 | 2022/09/19 15:45 | 143.453 | -3,190 | 1,249,240 |
6553 | USDJPY# | buy | 2022/09/19 18:10 | 143.211 | 0.1 | 2022/09/19 18:45 | 143.315 | 1,040 | 1,250,280 |
6554 | USDJPY# | buy | 2022/09/20 20:10 | 143.553 | 0.1 | 2022/09/20 22:15 | 143.700 | 1,470 | 1,251,750 |
6555 | USDJPY# | buy | 2022/09/21 09:20 | 143.707 | 0.1 | 2022/09/21 11:10 | 143.814 | 1,070 | 1,252,820 |
6556 | USDJPY# | buy | 2022/09/21 09:20 | 143.716 | 0.1 | 2022/09/21 11:10 | 143.818 | 1,020 | 1,253,840 |
6557 | USDJPY# | sell | 2022/09/22 22:00 | 142.492 | 0.1 | 2022/09/23 01:00 | 142.408 | 840 | 1,254,680 |
6558 | USDJPY# | sell | 2022/09/23 01:15 | 142.557 | 0.1 | 2022/09/23 01:20 | 142.399 | 1,580 | 1,256,260 |
6559 | USDJPY# | sell | 2022/09/23 01:15 | 142.549 | 0.1 | 2022/09/23 01:25 | 142.414 | 1,350 | 1,257,610 |
6560 | USDJPY# | sell | 2022/09/23 01:15 | 142.557 | 0.1 | 2022/09/23 01:25 | 142.408 | 1,490 | 1,259,100 |
6561 | USDJPY# | sell | 2022/09/23 01:15 | 142.543 | 0.1 | 2022/09/23 02:15 | 142.356 | 1,870 | 1,260,970 |
6562 | USDJPY# | buy | 2022/09/23 04:10 | 142.107 | 0.1 | 2022/09/23 06:50 | 142.213 | 1,060 | 1,262,030 |
6563 | USDJPY# | buy | 2022/09/23 04:00 | 142.123 | 0.1 | 2022/09/23 07:05 | 142.227 | 1,040 | 1,263,070 |
6564 | USDJPY# | buy | 2022/09/27 03:05 | 144.410 | 0.1 | 2022/09/27 04:49 | 144.562 | 1,520 | 1,264,590 |
6565 | USDJPY# | buy | 2022/09/27 03:05 | 144.413 | 0.1 | 2022/09/27 04:50 | 144.544 | 1,310 | 1,265,900 |
6566 | USDJPY# | buy | 2022/09/27 03:05 | 144.399 | 0.1 | 2022/09/27 04:50 | 144.553 | 1,540 | 1,267,440 |
6567 | USDJPY# | buy | 2022/09/28 03:05 | 144.696 | 0.1 | 2022/09/28 05:20 | 144.841 | 1,450 | 1,268,890 |
6568 | USDJPY# | sell | 2022/09/29 02:10 | 144.265 | 0.1 | 2022/09/29 04:05 | 144.234 | 310 | 1,269,200 |
6569 | USDJPY# | sell | 2022/09/29 02:10 | 144.268 | 0.1 | 2022/09/29 04:05 | 144.222 | 460 | 1,269,660 |
6570 | USDJPY# | sell | 2022/09/29 02:10 | 144.275 | 0.1 | 2022/09/29 04:05 | 144.221 | 540 | 1,270,200 |
6571 | USDJPY# | buy | 2022/10/03 14:40 | 144.923 | 0.1 | 2022/10/03 21:20 | 144.690 | -2,330 | 1,267,870 |
6572 | USDJPY# | sell | 2022/10/03 22:10 | 144.763 | 0.1 | 2022/10/03 23:35 | 144.632 | 1,310 | 1,269,180 |
6573 | USDJPY# | sell | 2022/10/04 03:50 | 144.699 | 0.1 | 2022/10/04 06:55 | 144.721 | -220 | 1,268,960 |
6574 | USDJPY# | sell | 2022/10/05 04:55 | 144.263 | 0.1 | 2022/10/05 06:30 | 144.152 | 1,110 | 1,270,070 |
6575 | USDJPY# | sell | 2022/10/05 04:55 | 144.250 | 0.1 | 2022/10/05 06:45 | 144.153 | 970 | 1,271,040 |
6576 | USDJPY# | sell | 2022/10/05 04:55 | 144.253 | 0.1 | 2022/10/05 06:54 | 144.105 | 1,480 | 1,272,520 |
6577 | USDJPY# | buy | 2022/10/05 21:40 | 144.556 | 0.1 | 2022/10/05 23:30 | 144.600 | 440 | 1,272,960 |
6578 | USDJPY# | buy | 2022/10/05 21:45 | 144.533 | 0.1 | 2022/10/05 23:30 | 144.606 | 730 | 1,273,690 |
6579 | USDJPY# | buy | 2022/10/05 21:45 | 144.530 | 0.1 | 2022/10/05 23:30 | 144.613 | 830 | 1,274,520 |
6580 | USDJPY# | buy | 2022/10/07 01:10 | 145.029 | 0.1 | 2022/10/07 02:50 | 145.073 | 440 | 1,274,960 |
6581 | USDJPY# | buy | 2022/10/12 21:15 | 146.724 | 0.1 | 2022/10/12 21:55 | 146.850 | 1,260 | 1,276,220 |
6582 | USDJPY# | buy | 2022/10/12 21:15 | 146.716 | 0.1 | 2022/10/12 21:59 | 146.870 | 1,540 | 1,277,760 |
6583 | USDJPY# | buy | 2022/10/13 02:10 | 146.744 | 0.1 | 2022/10/13 03:55 | 146.864 | 1,200 | 1,278,960 |
6584 | USDJPY# | buy | 2022/10/13 02:10 | 146.756 | 0.1 | 2022/10/13 03:55 | 146.860 | 1,040 | 1,280,000 |
6585 | USDJPY# | buy | 2022/10/17 15:55 | 148.642 | 0.1 | 2022/10/17 16:25 | 148.772 | 1,300 | 1,281,300 |
6586 | USDJPY# | buy | 2022/10/17 15:55 | 148.644 | 0.1 | 2022/10/17 16:25 | 148.766 | 1,220 | 1,282,520 |
6587 | USDJPY# | buy | 2022/10/20 10:50 | 149.881 | 0.1 | 2022/10/20 15:45 | 149.880 | -10 | 1,282,510 |
6588 | USDJPY# | buy | 2022/10/20 10:50 | 149.877 | 0.1 | 2022/10/20 15:45 | 149.885 | 80 | 1,282,590 |
6589 | USDJPY# | buy | 2022/10/21 17:40 | 150.654 | 0.1 | 2022/10/21 17:50 | 149.751 | -9,030 | 1,273,560 |
6590 | USDJPY# | buy | 2022/10/21 17:45 | 150.476 | 0.1 | 2022/10/21 17:50 | 149.763 | -7,130 | 1,266,430 |
6591 | USDJPY# | buy | 2022/10/21 17:40 | 150.645 | 0.1 | 2022/10/21 17:52 | 149.332 | -13,130 | 1,253,300 |
6592 | USDJPY# | buy | 2022/10/21 17:40 | 150.662 | 0.1 | 2022/10/21 17:53 | 149.267 | -13,950 | 1,239,350 |
6593 | USDJPY# | sell | 2022/10/24 01:55 | 149.159 | 0.1 | 2022/10/24 02:37 | 148.752 | 4,070 | 1,243,420 |
6594 | USDJPY# | sell | 2022/10/24 01:55 | 149.150 | 0.1 | 2022/10/24 02:37 | 148.966 | 1,840 | 1,245,260 |
6595 | USDJPY# | sell | 2022/10/24 01:55 | 149.162 | 0.1 | 2022/10/24 02:40 | 146.528 | 26,340 | 1,271,600 |
6596 | USDJPY# | sell | 2022/10/24 09:40 | 149.206 | 0.1 | 2022/10/24 14:50 | 148.847 | 3,590 | 1,275,190 |
6597 | USDJPY# | sell | 2022/10/24 09:45 | 149.169 | 0.1 | 2022/10/24 14:50 | 148.852 | 3,170 | 1,278,360 |
6598 | USDJPY# | sell | 2022/10/24 09:50 | 149.168 | 0.1 | 2022/10/24 14:50 | 148.847 | 3,210 | 1,281,570 |
6599 | USDJPY# | sell | 2022/10/24 12:30 | 149.419 | 0.1 | 2022/10/24 14:50 | 148.864 | 5,550 | 1,287,120 |
6600 | USDJPY# | buy | 2022/10/24 15:15 | 148.994 | 0.1 | 2022/10/24 21:25 | 149.011 | 170 | 1,287,290 |
6601 | USDJPY# | sell | 2022/10/26 01:00 | 148.075 | 0.1 | 2022/10/26 03:03 | 147.920 | 1,550 | 1,288,840 |
6602 | USDJPY# | sell | 2022/10/26 01:00 | 148.078 | 0.1 | 2022/10/26 03:05 | 147.943 | 1,350 | 1,290,190 |
6603 | USDJPY# | sell | 2022/10/26 01:00 | 148.070 | 0.1 | 2022/10/26 03:05 | 147.944 | 1,260 | 1,291,450 |
6604 | USDJPY# | buy | 2022/10/26 17:10 | 146.637 | 0.1 | 2022/10/27 01:00 | 146.378 | -2,590 | 1,288,860 |
6605 | USDJPY# | sell | 2022/10/27 05:35 | 146.389 | 0.1 | 2022/10/27 05:55 | 146.264 | 1,250 | 1,290,110 |
6606 | USDJPY# | sell | 2022/10/27 12:10 | 146.166 | 0.1 | 2022/10/27 16:10 | 146.399 | -2,330 | 1,287,780 |
6607 | USDJPY# | sell | 2022/10/27 12:10 | 146.172 | 0.1 | 2022/10/27 16:15 | 146.320 | -1,480 | 1,286,300 |
6608 | USDJPY# | buy | 2022/10/27 16:40 | 146.121 | 0.1 | 2022/10/27 16:50 | 146.341 | 2,200 | 1,288,500 |
6609 | USDJPY# | buy | 2022/10/27 17:25 | 145.823 | 0.1 | 2022/10/27 20:20 | 145.942 | 1,190 | 1,289,690 |
6610 | USDJPY# | buy | 2022/10/27 17:10 | 145.864 | 0.1 | 2022/10/27 21:30 | 146.213 | 3,490 | 1,293,180 |
6611 | USDJPY# | buy | 2022/10/27 17:15 | 145.865 | 0.1 | 2022/10/27 21:30 | 146.223 | 3,580 | 1,296,760 |
6612 | USDJPY# | sell | 2022/10/27 21:50 | 146.239 | 0.1 | 2022/10/28 01:20 | 146.121 | 1,180 | 1,297,940 |
6613 | USDJPY# | sell | 2022/10/28 03:25 | 146.425 | 0.1 | 2022/10/28 06:00 | 146.236 | 1,890 | 1,299,830 |
6614 | USDJPY# | buy | 2022/10/28 14:40 | 147.229 | 0.1 | 2022/10/28 14:45 | 147.353 | 1,240 | 1,301,070 |
6615 | USDJPY# | buy | 2022/10/28 22:05 | 147.446 | 0.1 | 2022/10/30 23:00 | 147.751 | 3,050 | 1,304,120 |
6616 | USDJPY# | buy | 2022/10/28 22:10 | 147.408 | 0.1 | 2022/10/30 23:00 | 147.761 | 3,530 | 1,307,650 |
6617 | USDJPY# | buy | 2022/10/28 22:10 | 147.412 | 0.1 | 2022/10/30 23:00 | 147.758 | 3,460 | 1,311,110 |
6618 | USDJPY# | buy | 2022/10/28 22:05 | 147.450 | 0.1 | 2022/10/30 23:04 | 147.462 | 120 | 1,311,230 |
6619 | USDJPY# | buy | 2022/10/28 22:10 | 147.410 | 0.1 | 2022/10/30 23:04 | 147.467 | 570 | 1,311,800 |
6620 | USDJPY# | buy | 2022/10/28 22:15 | 147.366 | 0.1 | 2022/10/30 23:04 | 147.466 | 1,000 | 1,312,800 |
6621 | USDJPY# | buy | 2022/10/31 06:05 | 147.835 | 0.1 | 2022/10/31 06:35 | 147.960 | 1,250 | 1,314,050 |
6622 | USDJPY# | buy | 2022/10/31 06:05 | 147.824 | 0.1 | 2022/10/31 06:35 | 147.979 | 1,550 | 1,315,600 |
6623 | USDJPY# | sell | 2022/11/01 16:05 | 147.950 | 0.1 | 2022/11/01 18:06 | 147.800 | 1,500 | 1,317,100 |
6624 | USDJPY# | sell | 2022/11/01 15:55 | 147.488 | 0.1 | 2022/11/02 00:30 | 148.182 | -6,940 | 1,310,160 |
6625 | USDJPY# | sell | 2022/11/01 16:05 | 147.941 | 0.1 | 2022/11/02 00:30 | 148.172 | -2,310 | 1,307,850 |
6626 | USDJPY# | sell | 2022/11/01 16:05 | 147.952 | 0.1 | 2022/11/02 01:05 | 148.135 | -1,830 | 1,306,020 |
6627 | USDJPY# | buy | 2022/11/02 01:10 | 147.947 | 0.1 | 2022/11/02 01:25 | 148.082 | 1,350 | 1,307,370 |
6628 | USDJPY# | sell | 2022/11/01 17:45 | 148.239 | 0.1 | 2022/11/02 03:00 | 147.243 | 9,960 | 1,317,330 |
6629 | USDJPY# | buy | 2022/11/02 02:05 | 147.854 | 0.1 | 2022/11/02 05:55 | 147.448 | -4,060 | 1,313,270 |
6630 | USDJPY# | sell | 2022/11/02 06:50 | 147.672 | 0.1 | 2022/11/02 07:35 | 147.531 | 1,410 | 1,314,680 |
6631 | USDJPY# | sell | 2022/11/02 06:10 | 147.600 | 0.1 | 2022/11/02 07:40 | 147.452 | 1,480 | 1,316,160 |
6632 | USDJPY# | buy | 2022/11/02 07:50 | 147.395 | 0.1 | 2022/11/02 08:15 | 147.505 | 1,100 | 1,317,260 |
6633 | USDJPY# | buy | 2022/11/03 03:25 | 147.206 | 0.1 | 2022/11/03 04:00 | 147.360 | 1,540 | 1,318,800 |
6634 | USDJPY# | buy | 2022/11/03 02:50 | 147.623 | 0.1 | 2022/11/03 08:00 | 147.403 | -2,200 | 1,316,600 |
6635 | USDJPY# | buy | 2022/11/03 02:55 | 147.524 | 0.1 | 2022/11/03 08:00 | 147.395 | -1,290 | 1,315,310 |
6636 | USDJPY# | buy | 2022/11/03 03:00 | 147.361 | 0.1 | 2022/11/03 08:05 | 147.458 | 970 | 1,316,280 |
6637 | USDJPY# | buy | 2022/11/03 03:05 | 147.459 | 0.1 | 2022/11/03 08:05 | 147.473 | 140 | 1,316,420 |
6638 | USDJPY# | buy | 2022/11/03 03:15 | 147.397 | 0.1 | 2022/11/03 08:05 | 147.471 | 740 | 1,317,160 |
6639 | USDJPY# | sell | 2022/11/03 09:10 | 147.715 | 0.1 | 2022/11/03 14:10 | 148.151 | -4,360 | 1,312,800 |
6640 | USDJPY# | sell | 2022/11/03 08:05 | 147.454 | 0.1 | 2022/11/03 15:30 | 148.164 | -7,100 | 1,305,700 |
6641 | USDJPY# | sell | 2022/11/03 08:10 | 147.560 | 0.1 | 2022/11/03 15:30 | 148.165 | -6,050 | 1,299,650 |
6642 | USDJPY# | sell | 2022/11/03 08:15 | 147.540 | 0.1 | 2022/11/03 15:30 | 148.161 | -6,210 | 1,293,440 |
6643 | USDJPY# | buy | 2022/11/03 16:05 | 147.696 | 0.1 | 2022/11/03 16:10 | 147.866 | 1,700 | 1,295,140 |
6644 | USDJPY# | buy | 2022/11/03 16:05 | 147.682 | 0.1 | 2022/11/03 16:10 | 147.866 | 1,840 | 1,296,980 |
6645 | USDJPY# | buy | 2022/11/03 16:05 | 147.680 | 0.1 | 2022/11/03 17:50 | 148.093 | 4,130 | 1,301,110 |
6646 | USDJPY# | buy | 2022/11/04 00:10 | 148.018 | 0.1 | 2022/11/04 00:20 | 148.128 | 1,100 | 1,302,210 |
6647 | USDJPY# | buy | 2022/11/04 21:50 | 146.628 | 0.1 | 2022/11/07 00:00 | 147.169 | 5,410 | 1,307,620 |
6648 | USDJPY# | buy | 2022/11/04 21:55 | 146.598 | 0.1 | 2022/11/07 00:00 | 147.179 | 5,810 | 1,313,430 |
6649 | USDJPY# | buy | 2022/11/04 20:40 | 146.910 | 0.1 | 2022/11/07 00:05 | 146.972 | 620 | 1,314,050 |
6650 | USDJPY# | sell | 2022/11/07 02:40 | 147.060 | 0.1 | 2022/11/07 07:35 | 147.082 | -220 | 1,313,830 |
6651 | USDJPY# | buy | 2022/11/07 10:40 | 146.962 | 0.1 | 2022/11/07 12:10 | 146.529 | -4,330 | 1,309,500 |
6652 | USDJPY# | sell | 2022/11/07 23:45 | 146.675 | 0.1 | 2022/11/08 02:15 | 146.569 | 1,060 | 1,310,560 |
6653 | USDJPY# | sell | 2022/11/07 23:45 | 146.673 | 0.1 | 2022/11/08 02:15 | 146.573 | 1,000 | 1,311,560 |
6654 | USDJPY# | sell | 2022/11/07 23:45 | 146.682 | 0.1 | 2022/11/08 02:21 | 146.528 | 1,540 | 1,313,100 |
6655 | USDJPY# | buy | 2022/11/10 02:00 | 146.211 | 0.1 | 2022/11/10 02:55 | 146.316 | 1,050 | 1,314,150 |
6656 | USDJPY# | buy | 2022/11/10 01:55 | 146.249 | 0.1 | 2022/11/10 08:30 | 146.223 | -260 | 1,313,890 |
6657 | USDJPY# | buy | 2022/11/10 02:00 | 146.222 | 0.1 | 2022/11/10 08:30 | 146.222 | 0 | 1,313,890 |
6658 | USDJPY# | sell | 2022/11/10 09:30 | 146.363 | 0.1 | 2022/11/10 10:05 | 146.153 | 2,100 | 1,315,990 |
6659 | USDJPY# | buy | 2022/11/10 21:40 | 141.808 | 0.1 | 2022/11/10 23:10 | 140.254 | -15,540 | 1,300,450 |
6660 | USDJPY# | buy | 2022/11/10 21:45 | 141.812 | 0.1 | 2022/11/10 23:10 | 140.236 | -15,760 | 1,284,690 |
6661 | USDJPY# | buy | 2022/11/10 21:50 | 141.762 | 0.1 | 2022/11/10 23:10 | 140.238 | -15,240 | 1,269,450 |
6662 | USDJPY# | sell | 2022/11/11 01:05 | 141.811 | 0.1 | 2022/11/11 01:15 | 141.711 | 1,000 | 1,270,450 |
6663 | USDJPY# | sell | 2022/11/11 03:35 | 142.412 | 0.1 | 2022/11/11 04:21 | 142.252 | 1,600 | 1,272,050 |
6664 | USDJPY# | sell | 2022/11/11 03:35 | 142.415 | 0.1 | 2022/11/11 04:25 | 142.304 | 1,110 | 1,273,160 |
6665 | USDJPY# | sell | 2022/11/11 03:35 | 142.405 | 0.1 | 2022/11/11 04:30 | 142.258 | 1,470 | 1,274,630 |
6666 | USDJPY# | buy | 2022/11/11 07:05 | 141.660 | 0.1 | 2022/11/11 12:00 | 140.031 | -16,290 | 1,258,340 |
6667 | USDJPY# | buy | 2022/11/11 07:10 | 141.630 | 0.1 | 2022/11/11 12:00 | 140.034 | -15,960 | 1,242,380 |
6668 | USDJPY# | buy | 2022/11/11 07:15 | 141.504 | 0.1 | 2022/11/11 12:01 | 139.606 | -18,980 | 1,223,400 |
6669 | USDJPY# | buy | 2022/11/11 15:35 | 139.502 | 0.1 | 2022/11/14 00:35 | 139.732 | 2,300 | 1,225,700 |
6670 | USDJPY# | sell | 2022/11/14 06:30 | 139.497 | 0.1 | 2022/11/14 06:45 | 139.391 | 1,060 | 1,226,760 |
6671 | USDJPY# | sell | 2022/11/14 07:30 | 139.564 | 0.1 | 2022/11/14 08:05 | 139.389 | 1,750 | 1,228,510 |
6672 | USDJPY# | sell | 2022/11/14 06:25 | 139.413 | 0.1 | 2022/11/14 08:55 | 139.252 | 1,610 | 1,230,120 |
6673 | USDJPY# | sell | 2022/11/14 06:30 | 139.514 | 0.1 | 2022/11/14 08:55 | 139.262 | 2,520 | 1,232,640 |
6674 | USDJPY# | sell | 2022/11/14 06:35 | 139.471 | 0.1 | 2022/11/14 08:55 | 139.254 | 2,170 | 1,234,810 |
6675 | USDJPY# | buy | 2022/11/14 20:30 | 139.993 | 0.1 | 2022/11/15 00:55 | 139.951 | -420 | 1,234,390 |
6676 | USDJPY# | buy | 2022/11/14 20:30 | 140.007 | 0.1 | 2022/11/15 00:55 | 139.959 | -480 | 1,233,910 |
6677 | USDJPY# | buy | 2022/11/14 20:30 | 140.007 | 0.1 | 2022/11/15 00:55 | 139.966 | -410 | 1,233,500 |
6678 | USDJPY# | buy | 2022/11/14 23:00 | 139.692 | 0.1 | 2022/11/15 05:35 | 140.437 | 7,450 | 1,240,950 |
6679 | USDJPY# | sell | 2022/11/15 02:10 | 140.277 | 0.1 | 2022/11/15 07:10 | 140.243 | 340 | 1,241,290 |
6680 | USDJPY# | buy | 2022/11/15 09:20 | 140.008 | 0.1 | 2022/11/15 15:25 | 139.442 | -5,660 | 1,235,630 |
6681 | USDJPY# | buy | 2022/11/16 10:00 | 139.384 | 0.1 | 2022/11/16 11:14 | 139.490 | 1,060 | 1,236,690 |
6682 | USDJPY# | buy | 2022/11/16 10:05 | 139.357 | 0.1 | 2022/11/16 11:14 | 139.483 | 1,260 | 1,237,950 |
6683 | USDJPY# | buy | 2022/11/16 09:55 | 139.453 | 0.1 | 2022/11/16 15:15 | 139.536 | 830 | 1,238,780 |
6684 | USDJPY# | buy | 2022/11/17 20:35 | 140.116 | 0.1 | 2022/11/17 20:55 | 140.250 | 1,340 | 1,240,120 |
6685 | USDJPY# | buy | 2022/11/17 20:35 | 140.111 | 0.1 | 2022/11/17 20:55 | 140.239 | 1,280 | 1,241,400 |
6686 | USDJPY# | buy | 2022/11/17 20:35 | 140.119 | 0.1 | 2022/11/17 21:00 | 140.262 | 1,430 | 1,242,830 |
6687 | USDJPY# | buy | 2022/11/17 20:15 | 140.241 | 0.1 | 2022/11/18 01:00 | 140.272 | 310 | 1,243,140 |
6688 | USDJPY# | buy | 2022/11/17 20:20 | 140.207 | 0.1 | 2022/11/18 01:00 | 140.273 | 660 | 1,243,800 |
6689 | USDJPY# | buy | 2022/11/17 20:30 | 140.185 | 0.1 | 2022/11/18 01:00 | 140.284 | 990 | 1,244,790 |
6690 | USDJPY# | sell | 2022/11/18 01:45 | 140.351 | 0.1 | 2022/11/18 02:45 | 140.210 | 1,410 | 1,246,200 |
6691 | USDJPY# | buy | 2022/11/21 16:25 | 141.426 | 0.1 | 2022/11/21 17:04 | 141.581 | 1,550 | 1,247,750 |
6692 | USDJPY# | buy | 2022/11/21 16:25 | 141.432 | 0.1 | 2022/11/21 17:05 | 141.581 | 1,490 | 1,249,240 |
6693 | USDJPY# | buy | 2022/11/21 16:25 | 141.432 | 0.1 | 2022/11/21 17:25 | 141.728 | 2,960 | 1,252,200 |
6694 | USDJPY# | buy | 2022/11/21 16:30 | 141.412 | 0.1 | 2022/11/21 17:25 | 141.719 | 3,070 | 1,255,270 |
6695 | USDJPY# | buy | 2022/11/21 16:35 | 141.404 | 0.1 | 2022/11/21 17:25 | 141.729 | 3,250 | 1,258,520 |
6696 | USDJPY# | sell | 2022/11/21 18:00 | 141.940 | 0.1 | 2022/11/22 01:10 | 142.068 | -1,280 | 1,257,240 |
6697 | USDJPY# | sell | 2022/11/21 18:05 | 141.895 | 0.1 | 2022/11/22 01:10 | 142.065 | -1,700 | 1,255,540 |
6698 | USDJPY# | sell | 2022/11/21 18:10 | 141.916 | 0.1 | 2022/11/22 01:10 | 142.065 | -1,490 | 1,254,050 |
6699 | USDJPY# | sell | 2022/11/23 03:25 | 141.345 | 0.1 | 2022/11/23 05:00 | 141.237 | 1,080 | 1,255,130 |
6700 | USDJPY# | buy | 2022/11/24 03:05 | 139.022 | 0.1 | 2022/11/24 03:10 | 138.927 | -950 | 1,254,180 |
6701 | USDJPY# | buy | 2022/11/24 03:20 | 138.957 | 0.1 | 2022/11/24 03:35 | 139.065 | 1,080 | 1,255,260 |
6702 | USDJPY# | buy | 2022/11/24 03:55 | 138.809 | 0.1 | 2022/11/24 04:25 | 138.924 | 1,150 | 1,256,410 |
6703 | USDJPY# | buy | 2022/11/24 01:10 | 139.477 | 0.1 | 2022/11/24 08:10 | 138.975 | -5,020 | 1,251,390 |
6704 | USDJPY# | sell | 2022/11/24 10:05 | 139.107 | 0.1 | 2022/11/24 11:05 | 138.744 | 3,630 | 1,255,020 |
6705 | USDJPY# | sell | 2022/11/24 10:10 | 139.118 | 0.1 | 2022/11/24 11:05 | 138.743 | 3,750 | 1,258,770 |
6706 | USDJPY# | sell | 2022/11/24 10:15 | 139.090 | 0.1 | 2022/11/24 11:05 | 138.747 | 3,430 | 1,262,200 |
6707 | USDJPY# | buy | 2022/11/24 16:30 | 138.198 | 0.1 | 2022/11/25 00:35 | 138.527 | 3,290 | 1,265,490 |
6708 | USDJPY# | sell | 2022/11/24 23:20 | 138.559 | 0.1 | 2022/11/25 06:05 | 138.540 | 190 | 1,265,680 |
6709 | USDJPY# | sell | 2022/11/24 23:40 | 138.648 | 0.1 | 2022/11/25 06:05 | 138.531 | 1,170 | 1,266,850 |
6710 | USDJPY# | buy | 2022/11/25 06:10 | 138.506 | 0.1 | 2022/11/25 07:40 | 138.633 | 1,270 | 1,268,120 |
6711 | USDJPY# | buy | 2022/11/25 18:05 | 139.120 | 0.1 | 2022/11/25 23:50 | 139.118 | -20 | 1,268,100 |
6712 | USDJPY# | buy | 2022/11/25 18:10 | 139.116 | 0.1 | 2022/11/25 23:50 | 139.117 | 10 | 1,268,110 |
6713 | USDJPY# | sell | 2022/11/28 14:05 | 138.283 | 0.1 | 2022/11/28 14:25 | 138.168 | 1,150 | 1,269,260 |
6714 | USDJPY# | sell | 2022/11/28 14:05 | 138.275 | 0.1 | 2022/11/28 14:25 | 138.160 | 1,150 | 1,270,410 |
6715 | USDJPY# | sell | 2022/11/28 15:20 | 138.651 | 0.1 | 2022/11/28 15:35 | 138.550 | 1,010 | 1,271,420 |
6716 | USDJPY# | sell | 2022/11/28 13:50 | 138.153 | 0.1 | 2022/11/29 00:25 | 138.929 | -7,760 | 1,263,660 |
6717 | USDJPY# | sell | 2022/11/28 13:55 | 138.134 | 0.1 | 2022/11/29 00:25 | 138.923 | -7,890 | 1,255,770 |
6718 | USDJPY# | sell | 2022/11/28 14:00 | 138.154 | 0.1 | 2022/11/29 00:25 | 138.927 | -7,730 | 1,248,040 |
6719 | USDJPY# | sell | 2022/11/28 14:05 | 138.281 | 0.1 | 2022/11/29 01:20 | 138.756 | -4,750 | 1,243,290 |
6720 | USDJPY# | sell | 2022/11/28 15:15 | 138.486 | 0.1 | 2022/11/29 01:20 | 138.760 | -2,740 | 1,240,550 |
6721 | USDJPY# | buy | 2022/11/29 02:20 | 138.566 | 0.1 | 2022/11/29 02:40 | 138.695 | 1,290 | 1,241,840 |
6722 | USDJPY# | buy | 2022/11/29 01:20 | 138.774 | 0.1 | 2022/11/29 02:55 | 138.856 | 820 | 1,242,660 |
6723 | USDJPY# | sell | 2022/11/28 17:20 | 138.638 | 0.1 | 2022/11/29 05:25 | 138.527 | 1,110 | 1,243,770 |
6724 | USDJPY# | sell | 2022/11/29 15:50 | 138.496 | 0.1 | 2022/11/29 17:25 | 138.332 | 1,640 | 1,245,410 |
6725 | USDJPY# | buy | 2022/11/30 20:40 | 138.643 | 0.1 | 2022/11/30 22:25 | 137.758 | -8,850 | 1,236,560 |
6726 | USDJPY# | buy | 2022/12/01 09:05 | 136.017 | 0.1 | 2022/12/01 09:20 | 135.865 | -1,520 | 1,235,040 |
6727 | USDJPY# | buy | 2022/12/01 09:00 | 136.241 | 0.1 | 2022/12/01 10:20 | 136.564 | 3,230 | 1,238,270 |
6728 | USDJPY# | buy | 2022/12/02 01:15 | 135.150 | 0.1 | 2022/12/02 02:25 | 135.354 | 2,040 | 1,240,310 |
6729 | USDJPY# | buy | 2022/12/02 01:20 | 135.158 | 0.1 | 2022/12/02 02:25 | 135.355 | 1,970 | 1,242,280 |
6730 | USDJPY# | buy | 2022/12/02 01:25 | 135.084 | 0.1 | 2022/12/02 02:25 | 135.350 | 2,660 | 1,244,940 |
6731 | USDJPY# | sell | 2022/12/02 02:55 | 135.509 | 0.1 | 2022/12/02 03:25 | 135.291 | 2,180 | 1,247,120 |
6732 | USDJPY# | buy | 2022/12/02 03:55 | 135.266 | 0.1 | 2022/12/02 15:45 | 135.872 | 6,060 | 1,253,180 |
6733 | USDJPY# | buy | 2022/12/02 19:15 | 134.688 | 0.1 | 2022/12/05 01:05 | 134.530 | -1,580 | 1,251,600 |
6734 | USDJPY# | buy | 2022/12/02 19:20 | 134.651 | 0.1 | 2022/12/05 01:05 | 134.520 | -1,310 | 1,250,290 |
6735 | USDJPY# | buy | 2022/12/02 19:25 | 134.668 | 0.1 | 2022/12/05 01:05 | 134.530 | -1,380 | 1,248,910 |
6736 | USDJPY# | sell | 2022/12/05 02:15 | 134.636 | 0.1 | 2022/12/05 03:20 | 134.448 | 1,880 | 1,250,790 |
6737 | USDJPY# | sell | 2022/12/05 02:40 | 134.741 | 0.1 | 2022/12/05 03:20 | 134.461 | 2,800 | 1,253,590 |
6738 | USDJPY# | buy | 2022/12/05 03:40 | 134.176 | 0.1 | 2022/12/05 04:05 | 134.372 | 1,960 | 1,255,550 |
6739 | USDJPY# | sell | 2022/12/05 16:05 | 135.629 | 0.1 | 2022/12/06 01:15 | 136.650 | -10,210 | 1,245,340 |
6740 | USDJPY# | buy | 2022/12/06 02:20 | 136.447 | 0.1 | 2022/12/06 03:02 | 136.600 | 1,530 | 1,246,870 |
6741 | USDJPY# | buy | 2022/12/06 02:20 | 136.454 | 0.1 | 2022/12/06 03:05 | 136.586 | 1,320 | 1,248,190 |
6742 | USDJPY# | buy | 2022/12/06 02:20 | 136.456 | 0.1 | 2022/12/06 03:05 | 136.583 | 1,270 | 1,249,460 |
6743 | USDJPY# | sell | 2022/12/06 04:30 | 137.061 | 0.1 | 2022/12/06 04:55 | 136.952 | 1,090 | 1,250,550 |
6744 | USDJPY# | sell | 2022/12/06 20:20 | 136.933 | 0.1 | 2022/12/07 00:05 | 137.043 | -1,100 | 1,249,450 |
6745 | USDJPY# | buy | 2022/12/07 15:00 | 137.188 | 0.1 | 2022/12/07 23:20 | 136.456 | -7,320 | 1,242,130 |
6746 | USDJPY# | buy | 2022/12/07 15:00 | 137.199 | 0.1 | 2022/12/07 23:25 | 136.516 | -6,830 | 1,235,300 |
6747 | USDJPY# | sell | 2022/12/07 23:35 | 136.580 | 0.1 | 2022/12/08 01:00 | 136.476 | 1,040 | 1,236,340 |
6748 | USDJPY# | sell | 2022/12/07 23:35 | 136.584 | 0.1 | 2022/12/08 01:00 | 136.494 | 900 | 1,237,240 |
6749 | USDJPY# | sell | 2022/12/07 23:55 | 136.603 | 0.1 | 2022/12/08 01:00 | 136.476 | 1,270 | 1,238,510 |
6750 | USDJPY# | sell | 2022/12/07 23:25 | 136.522 | 0.1 | 2022/12/08 01:20 | 136.443 | 790 | 1,239,300 |
6751 | USDJPY# | sell | 2022/12/07 23:30 | 136.511 | 0.1 | 2022/12/08 01:20 | 136.436 | 750 | 1,240,050 |
6752 | USDJPY# | sell | 2022/12/07 23:35 | 136.579 | 0.1 | 2022/12/08 01:20 | 136.433 | 1,460 | 1,241,510 |
6753 | USDJPY# | buy | 2022/12/08 01:25 | 136.373 | 0.1 | 2022/12/08 02:10 | 136.475 | 1,020 | 1,242,530 |
6754 | USDJPY# | buy | 2022/12/08 01:35 | 136.327 | 0.1 | 2022/12/08 02:10 | 136.475 | 1,480 | 1,244,010 |
6755 | USDJPY# | sell | 2022/12/08 03:20 | 136.994 | 0.1 | 2022/12/08 03:30 | 136.890 | 1,040 | 1,245,050 |
6756 | USDJPY# | buy | 2022/12/08 08:50 | 136.700 | 0.1 | 2022/12/08 09:15 | 136.855 | 1,550 | 1,246,600 |
6757 | USDJPY# | buy | 2022/12/09 15:05 | 135.656 | 0.1 | 2022/12/09 15:25 | 135.622 | -340 | 1,246,260 |
6758 | USDJPY# | buy | 2022/12/12 10:00 | 136.699 | 0.1 | 2022/12/12 10:10 | 136.807 | 1,080 | 1,247,340 |
6759 | USDJPY# | buy | 2022/12/12 10:00 | 136.702 | 0.1 | 2022/12/12 10:11 | 136.842 | 1,400 | 1,248,740 |
6760 | USDJPY# | buy | 2022/12/12 10:00 | 136.716 | 0.1 | 2022/12/12 10:15 | 136.860 | 1,440 | 1,250,180 |
6761 | USDJPY# | buy | 2022/12/12 12:00 | 136.666 | 0.1 | 2022/12/12 12:40 | 136.781 | 1,150 | 1,251,330 |
6762 | USDJPY# | buy | 2022/12/13 01:05 | 137.539 | 0.1 | 2022/12/13 02:20 | 137.700 | 1,610 | 1,252,940 |
6763 | USDJPY# | buy | 2022/12/13 08:05 | 137.545 | 0.1 | 2022/12/13 09:15 | 137.665 | 1,200 | 1,254,140 |
6764 | USDJPY# | sell | 2022/12/13 20:50 | 135.508 | 0.1 | 2022/12/13 20:55 | 135.546 | -380 | 1,253,760 |
6765 | USDJPY# | sell | 2022/12/13 20:55 | 135.535 | 0.1 | 2022/12/13 21:10 | 135.515 | 200 | 1,253,960 |
6766 | USDJPY# | sell | 2022/12/13 21:00 | 135.553 | 0.1 | 2022/12/13 21:10 | 135.510 | 430 | 1,254,390 |
6767 | USDJPY# | sell | 2022/12/13 21:05 | 135.549 | 0.1 | 2022/12/13 21:10 | 135.509 | 400 | 1,254,790 |
6768 | USDJPY# | sell | 2022/12/13 23:00 | 135.640 | 0.1 | 2022/12/14 02:10 | 135.496 | 1,440 | 1,256,230 |
6769 | USDJPY# | buy | 2022/12/14 11:15 | 135.269 | 0.1 | 2022/12/14 21:15 | 135.688 | 4,190 | 1,260,420 |
6770 | USDJPY# | sell | 2022/12/15 17:05 | 136.986 | 0.1 | 2022/12/16 00:06 | 137.937 | -9,510 | 1,250,910 |
6771 | USDJPY# | buy | 2022/12/16 02:05 | 137.691 | 0.1 | 2022/12/16 09:25 | 137.340 | -3,510 | 1,247,400 |
6772 | USDJPY# | buy | 2022/12/16 02:30 | 137.567 | 0.1 | 2022/12/16 09:30 | 137.356 | -2,110 | 1,245,290 |
6773 | USDJPY# | buy | 2022/12/16 02:10 | 137.665 | 0.1 | 2022/12/16 14:35 | 137.209 | -4,560 | 1,240,730 |
6774 | USDJPY# | buy | 2022/12/16 02:10 | 137.655 | 0.1 | 2022/12/16 14:35 | 137.212 | -4,430 | 1,236,300 |
6775 | USDJPY# | sell | 2022/12/16 23:00 | 136.690 | 0.1 | 2022/12/19 00:01 | 135.951 | 7,390 | 1,243,690 |
6776 | USDJPY# | sell | 2022/12/16 23:00 | 136.680 | 0.1 | 2022/12/19 00:01 | 135.965 | 7,150 | 1,250,840 |
6777 | USDJPY# | sell | 2022/12/19 14:15 | 136.372 | 0.1 | 2022/12/19 19:55 | 136.752 | -3,800 | 1,247,040 |
6778 | USDJPY# | sell | 2022/12/20 02:05 | 137.143 | 0.1 | 2022/12/20 05:05 | 134.828 | 23,150 | 1,270,190 |
6779 | USDJPY# | sell | 2022/12/20 14:10 | 132.769 | 0.1 | 2022/12/20 14:30 | 132.545 | 2,240 | 1,272,430 |
6780 | USDJPY# | buy | 2022/12/20 17:15 | 131.918 | 0.1 | 2022/12/20 17:50 | 131.719 | -1,990 | 1,270,440 |
6781 | USDJPY# | sell | 2022/12/20 22:50 | 131.771 | 0.1 | 2022/12/21 02:04 | 131.625 | 1,460 | 1,271,900 |
6782 | USDJPY# | sell | 2022/12/20 22:10 | 131.670 | 0.1 | 2022/12/21 02:05 | 131.636 | 340 | 1,272,240 |
6783 | USDJPY# | sell | 2022/12/20 22:35 | 131.709 | 0.1 | 2022/12/21 02:05 | 131.622 | 870 | 1,273,110 |
6784 | USDJPY# | sell | 2022/12/20 22:45 | 131.758 | 0.1 | 2022/12/21 02:05 | 131.617 | 1,410 | 1,274,520 |
6785 | USDJPY# | sell | 2022/12/21 03:45 | 132.284 | 0.1 | 2022/12/21 04:10 | 132.180 | 1,040 | 1,275,560 |
6786 | USDJPY# | buy | 2022/12/21 11:25 | 131.632 | 0.1 | 2022/12/21 16:05 | 132.447 | 8,150 | 1,283,710 |
6787 | USDJPY# | buy | 2022/12/22 03:10 | 131.911 | 0.1 | 2022/12/22 06:35 | 131.907 | -40 | 1,283,670 |
6788 | USDJPY# | buy | 2022/12/23 01:30 | 132.190 | 0.1 | 2022/12/23 01:35 | 132.373 | 1,830 | 1,285,500 |
6789 | USDJPY# | buy | 2022/12/23 09:45 | 132.470 | 0.1 | 2022/12/23 10:10 | 132.613 | 1,430 | 1,286,930 |
6790 | USDJPY# | buy | 2022/12/28 08:15 | 133.871 | 0.1 | 2022/12/28 08:45 | 133.964 | 930 | 1,287,860 |
6791 | USDJPY# | buy | 2022/12/28 08:15 | 133.871 | 0.1 | 2022/12/28 08:49 | 134.019 | 1,480 | 1,289,340 |
6792 | USDJPY# | buy | 2022/12/28 12:45 | 133.769 | 0.1 | 2022/12/28 13:05 | 133.880 | 1,110 | 1,290,450 |
6793 | USDJPY# | buy | 2022/12/28 12:45 | 133.778 | 0.1 | 2022/12/28 13:05 | 133.894 | 1,160 | 1,291,610 |
6794 | USDJPY# | buy | 2022/12/28 14:15 | 133.670 | 0.1 | 2022/12/28 15:35 | 133.785 | 1,150 | 1,292,760 |
6795 | USDJPY# | buy | 2022/12/29 03:10 | 133.793 | 0.1 | 2022/12/29 05:50 | 133.883 | 900 | 1,293,660 |
6796 | USDJPY# | buy | 2022/12/29 15:05 | 133.553 | 0.1 | 2022/12/29 16:45 | 132.977 | -5,760 | 1,287,900 |
6797 | USDJPY# | sell | 2022/12/30 15:30 | 132.018 | 0.1 | 2022/12/30 15:45 | 131.924 | 940 | 1,288,840 |
6798 | USDJPY# | buy | 2022/12/30 16:35 | 131.598 | 0.1 | 2022/12/30 17:05 | 131.947 | 3,490 | 1,292,330 |
6799 | USDJPY# | buy | 2022/12/30 16:40 | 131.552 | 0.1 | 2022/12/30 17:05 | 131.939 | 3,870 | 1,296,200 |
6799 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6801 | USDJPY# | sell | 2023/01/03 10:20 | 130.699 | 0.1 | 2023/01/03 12:16 | 130.590 | 1,090 | 1,001,090 |
6802 | USDJPY# | buy | 2023/01/02 12:55 | 130.809 | 0.1 | 2023/01/03 13:55 | 130.813 | 40 | 1,001,130 |
6803 | USDJPY# | sell | 2023/01/03 10:05 | 130.349 | 0.1 | 2023/01/03 15:45 | 130.684 | -3,350 | 997,780 |
6804 | USDJPY# | sell | 2023/01/03 10:05 | 130.341 | 0.1 | 2023/01/03 15:45 | 130.675 | -3,340 | 994,440 |
6805 | USDJPY# | sell | 2023/01/03 10:05 | 130.357 | 0.1 | 2023/01/03 15:50 | 130.615 | -2,580 | 991,860 |
6806 | USDJPY# | sell | 2023/01/03 10:10 | 130.409 | 0.1 | 2023/01/03 15:50 | 130.614 | -2,050 | 989,810 |
6807 | USDJPY# | buy | 2023/01/03 15:50 | 130.612 | 0.1 | 2023/01/03 15:55 | 130.622 | 100 | 989,910 |
6808 | USDJPY# | buy | 2023/01/03 15:55 | 130.625 | 0.1 | 2023/01/03 16:00 | 130.660 | 350 | 990,260 |
6809 | USDJPY# | buy | 2023/01/03 16:35 | 130.429 | 0.1 | 2023/01/03 17:20 | 130.672 | 2,430 | 992,690 |
6810 | USDJPY# | buy | 2023/01/03 16:40 | 130.370 | 0.1 | 2023/01/03 17:20 | 130.671 | 3,010 | 995,700 |
6811 | USDJPY# | buy | 2023/01/03 16:45 | 130.302 | 0.1 | 2023/01/03 17:20 | 130.688 | 3,860 | 999,560 |
6812 | USDJPY# | sell | 2023/01/04 14:25 | 130.825 | 0.1 | 2023/01/04 15:35 | 130.642 | 1,830 | 1,001,390 |
6813 | USDJPY# | buy | 2023/01/05 01:20 | 132.344 | 0.1 | 2023/01/05 05:55 | 132.248 | -960 | 1,000,430 |
6814 | USDJPY# | buy | 2023/01/05 01:20 | 132.343 | 0.1 | 2023/01/05 05:55 | 132.259 | -840 | 999,590 |
6815 | USDJPY# | buy | 2023/01/05 01:25 | 132.301 | 0.1 | 2023/01/05 05:55 | 132.245 | -560 | 999,030 |
6816 | USDJPY# | buy | 2023/01/05 01:25 | 132.291 | 0.1 | 2023/01/05 05:55 | 132.261 | -300 | 998,730 |
6817 | USDJPY# | buy | 2023/01/05 01:25 | 132.298 | 0.1 | 2023/01/05 05:55 | 132.257 | -410 | 998,320 |
6818 | USDJPY# | buy | 2023/01/05 01:30 | 132.259 | 0.1 | 2023/01/05 05:55 | 132.243 | -160 | 998,160 |
6819 | USDJPY# | sell | 2023/01/05 05:55 | 132.244 | 0.1 | 2023/01/05 11:50 | 132.445 | -2,010 | 996,150 |
6820 | USDJPY# | sell | 2023/01/05 06:00 | 132.341 | 0.1 | 2023/01/05 11:50 | 132.452 | -1,110 | 995,040 |
6821 | USDJPY# | sell | 2023/01/05 06:30 | 132.383 | 0.1 | 2023/01/05 11:50 | 132.451 | -680 | 994,360 |
6822 | USDJPY# | buy | 2023/01/05 19:25 | 133.134 | 0.1 | 2023/01/05 19:35 | 133.242 | 1,080 | 995,440 |
6823 | USDJPY# | buy | 2023/01/05 19:25 | 133.121 | 0.1 | 2023/01/05 19:38 | 133.263 | 1,420 | 996,860 |
6824 | USDJPY# | buy | 2023/01/05 19:25 | 133.123 | 0.1 | 2023/01/05 19:40 | 133.297 | 1,740 | 998,600 |
6825 | USDJPY# | buy | 2023/01/05 19:30 | 133.223 | 0.1 | 2023/01/05 19:40 | 133.305 | 820 | 999,420 |
6826 | USDJPY# | buy | 2023/01/05 20:30 | 133.049 | 0.1 | 2023/01/05 23:50 | 133.433 | 3,840 | 1,003,260 |
6827 | USDJPY# | sell | 2023/01/06 01:05 | 133.495 | 0.1 | 2023/01/06 01:30 | 133.365 | 1,300 | 1,004,560 |
6828 | USDJPY# | sell | 2023/01/06 01:05 | 133.508 | 0.1 | 2023/01/06 01:50 | 133.301 | 2,070 | 1,006,630 |
6829 | USDJPY# | buy | 2023/01/06 15:35 | 134.032 | 0.1 | 2023/01/06 15:39 | 134.191 | 1,590 | 1,008,220 |
6830 | USDJPY# | sell | 2023/01/05 15:10 | 132.895 | 0.1 | 2023/01/06 15:55 | 133.412 | -5,170 | 1,003,050 |
6831 | USDJPY# | buy | 2023/01/06 15:40 | 134.141 | 0.1 | 2023/01/06 17:05 | 133.212 | -9,290 | 993,760 |
6832 | USDJPY# | buy | 2023/01/06 15:35 | 134.024 | 0.1 | 2023/01/06 17:10 | 133.006 | -10,180 | 983,580 |
6833 | USDJPY# | buy | 2023/01/06 15:35 | 134.033 | 0.1 | 2023/01/06 17:17 | 132.726 | -13,070 | 970,510 |
6834 | USDJPY# | sell | 2023/01/09 01:05 | 132.243 | 0.1 | 2023/01/09 01:15 | 132.114 | 1,290 | 971,800 |
6835 | USDJPY# | sell | 2023/01/09 01:05 | 132.245 | 0.1 | 2023/01/09 01:15 | 132.112 | 1,330 | 973,130 |
6836 | USDJPY# | buy | 2023/01/09 04:50 | 131.391 | 0.1 | 2023/01/09 05:20 | 131.533 | 1,420 | 974,550 |
6837 | USDJPY# | sell | 2023/01/09 07:10 | 131.862 | 0.1 | 2023/01/09 07:25 | 131.729 | 1,330 | 975,880 |
6838 | USDJPY# | sell | 2023/01/09 07:10 | 131.852 | 0.1 | 2023/01/09 07:25 | 131.742 | 1,100 | 976,980 |
6839 | USDJPY# | buy | 2023/01/06 17:30 | 132.962 | 0.1 | 2023/01/09 09:45 | 132.150 | -8,120 | 968,860 |
6840 | USDJPY# | sell | 2023/01/09 09:50 | 132.220 | 0.1 | 2023/01/09 10:15 | 132.073 | 1,470 | 970,330 |
6841 | USDJPY# | sell | 2023/01/09 09:45 | 132.156 | 0.1 | 2023/01/09 14:30 | 132.219 | -630 | 969,700 |
6842 | USDJPY# | sell | 2023/01/09 11:25 | 132.260 | 0.1 | 2023/01/09 18:25 | 131.751 | 5,090 | 974,790 |
6843 | USDJPY# | buy | 2023/01/09 15:20 | 132.016 | 0.1 | 2023/01/09 22:35 | 131.802 | -2,140 | 972,650 |
6844 | USDJPY# | buy | 2023/01/09 15:25 | 131.972 | 0.1 | 2023/01/09 22:35 | 131.804 | -1,680 | 970,970 |
6845 | USDJPY# | buy | 2023/01/09 15:30 | 131.906 | 0.1 | 2023/01/09 22:35 | 131.794 | -1,120 | 969,850 |
6846 | USDJPY# | sell | 2023/01/10 02:30 | 132.189 | 0.1 | 2023/01/10 02:50 | 132.049 | 1,400 | 971,250 |
6847 | USDJPY# | buy | 2023/01/09 18:45 | 131.706 | 0.1 | 2023/01/10 09:15 | 132.130 | 4,240 | 975,490 |
6848 | USDJPY# | buy | 2023/01/10 16:10 | 131.876 | 0.1 | 2023/01/10 16:20 | 132.000 | 1,240 | 976,730 |
6849 | USDJPY# | sell | 2023/01/12 09:15 | 131.865 | 0.1 | 2023/01/12 09:35 | 131.769 | 960 | 977,690 |
6850 | USDJPY# | sell | 2023/01/12 09:15 | 131.866 | 0.1 | 2023/01/12 09:55 | 131.638 | 2,280 | 979,970 |
6851 | USDJPY# | sell | 2023/01/12 09:20 | 131.848 | 0.1 | 2023/01/12 09:55 | 131.632 | 2,160 | 982,130 |
6852 | USDJPY# | buy | 2023/01/13 01:45 | 129.133 | 0.1 | 2023/01/13 03:05 | 129.274 | 1,410 | 983,540 |
6853 | USDJPY# | buy | 2023/01/13 15:40 | 128.332 | 0.1 | 2023/01/13 22:00 | 127.934 | -3,980 | 979,560 |
6854 | USDJPY# | buy | 2023/01/13 15:50 | 128.286 | 0.1 | 2023/01/13 22:00 | 127.939 | -3,470 | 976,090 |
6855 | USDJPY# | buy | 2023/01/13 15:55 | 128.285 | 0.1 | 2023/01/13 22:00 | 127.924 | -3,610 | 972,480 |
6856 | USDJPY# | sell | 2023/01/16 01:20 | 128.045 | 0.1 | 2023/01/16 02:54 | 127.895 | 1,500 | 973,980 |
6857 | USDJPY# | sell | 2023/01/16 01:20 | 128.048 | 0.1 | 2023/01/16 02:55 | 127.921 | 1,270 | 975,250 |
6858 | USDJPY# | sell | 2023/01/16 01:20 | 128.045 | 0.1 | 2023/01/16 02:55 | 127.917 | 1,280 | 976,530 |
6859 | USDJPY# | buy | 2023/01/16 03:25 | 127.599 | 0.1 | 2023/01/16 03:45 | 127.704 | 1,050 | 977,580 |
6860 | USDJPY# | buy | 2023/01/13 16:05 | 128.259 | 0.1 | 2023/01/16 08:50 | 128.037 | -2,220 | 975,360 |
6861 | USDJPY# | sell | 2023/01/16 08:30 | 127.869 | 0.1 | 2023/01/16 20:55 | 128.608 | -7,390 | 967,970 |
6862 | USDJPY# | buy | 2023/01/16 21:25 | 128.527 | 0.1 | 2023/01/17 02:20 | 128.488 | -390 | 967,580 |
6863 | USDJPY# | sell | 2023/01/18 02:05 | 128.453 | 0.1 | 2023/01/18 04:05 | 128.502 | -490 | 967,090 |
6864 | USDJPY# | sell | 2023/01/18 02:05 | 128.454 | 0.1 | 2023/01/18 04:05 | 128.484 | -300 | 966,790 |
6865 | USDJPY# | buy | 2023/01/18 09:40 | 130.277 | 0.1 | 2023/01/18 09:50 | 130.484 | 2,070 | 968,860 |
6866 | USDJPY# | buy | 2023/01/18 10:20 | 129.773 | 0.1 | 2023/01/18 10:37 | 129.932 | 1,590 | 970,450 |
6867 | USDJPY# | buy | 2023/01/18 11:35 | 129.323 | 0.1 | 2023/01/18 11:45 | 129.437 | 1,140 | 971,590 |
6868 | USDJPY# | buy | 2023/01/18 12:45 | 129.185 | 0.1 | 2023/01/18 13:25 | 129.325 | 1,400 | 972,990 |
6869 | USDJPY# | buy | 2023/01/18 10:20 | 129.766 | 0.1 | 2023/01/18 15:30 | 128.445 | -13,210 | 959,780 |
6870 | USDJPY# | sell | 2023/01/18 19:35 | 128.901 | 0.1 | 2023/01/18 19:45 | 128.794 | 1,070 | 960,850 |
6871 | USDJPY# | sell | 2023/01/18 19:35 | 128.891 | 0.1 | 2023/01/18 20:05 | 128.732 | 1,590 | 962,440 |
6872 | USDJPY# | sell | 2023/01/18 19:35 | 128.900 | 0.1 | 2023/01/18 20:05 | 128.752 | 1,480 | 963,920 |
6873 | USDJPY# | sell | 2023/01/18 19:25 | 128.765 | 0.1 | 2023/01/19 00:50 | 128.784 | -190 | 963,730 |
6874 | USDJPY# | sell | 2023/01/18 19:30 | 128.827 | 0.1 | 2023/01/19 00:50 | 128.778 | 490 | 964,220 |
6875 | USDJPY# | sell | 2023/01/18 19:35 | 128.907 | 0.1 | 2023/01/19 00:50 | 128.775 | 1,320 | 965,540 |
6876 | USDJPY# | buy | 2023/01/19 01:15 | 128.652 | 0.1 | 2023/01/19 03:50 | 128.651 | -10 | 965,530 |
6877 | USDJPY# | buy | 2023/01/19 01:15 | 128.659 | 0.1 | 2023/01/19 10:00 | 128.173 | -4,860 | 960,670 |
6878 | USDJPY# | buy | 2023/01/19 01:20 | 128.582 | 0.1 | 2023/01/19 10:00 | 128.184 | -3,980 | 956,690 |
6879 | USDJPY# | buy | 2023/01/19 01:25 | 128.498 | 0.1 | 2023/01/19 10:00 | 128.170 | -3,280 | 953,410 |
6880 | USDJPY# | sell | 2023/01/19 12:35 | 128.551 | 0.1 | 2023/01/19 14:35 | 128.406 | 1,450 | 954,860 |
6881 | USDJPY# | sell | 2023/01/19 12:35 | 128.547 | 0.1 | 2023/01/19 14:35 | 128.409 | 1,380 | 956,240 |
6882 | USDJPY# | buy | 2023/01/20 09:25 | 128.828 | 0.1 | 2023/01/20 09:40 | 128.940 | 1,120 | 957,360 |
6883 | USDJPY# | buy | 2023/01/20 09:25 | 128.827 | 0.1 | 2023/01/20 10:30 | 128.974 | 1,470 | 958,830 |
6884 | USDJPY# | buy | 2023/01/20 17:30 | 129.788 | 0.1 | 2023/01/20 17:45 | 129.913 | 1,250 | 960,080 |
6885 | USDJPY# | buy | 2023/01/20 17:30 | 129.781 | 0.1 | 2023/01/20 17:45 | 129.922 | 1,410 | 961,490 |
6886 | USDJPY# | buy | 2023/01/20 17:30 | 129.771 | 0.1 | 2023/01/20 17:50 | 129.947 | 1,760 | 963,250 |
6887 | USDJPY# | buy | 2023/01/20 17:35 | 129.757 | 0.1 | 2023/01/20 17:50 | 129.957 | 2,000 | 965,250 |
6888 | USDJPY# | buy | 2023/01/20 17:40 | 129.818 | 0.1 | 2023/01/20 17:50 | 129.958 | 1,400 | 966,650 |
6889 | USDJPY# | sell | 2023/01/23 06:10 | 129.463 | 0.1 | 2023/01/23 10:40 | 129.799 | -3,360 | 963,290 |
6890 | USDJPY# | sell | 2023/01/23 06:10 | 129.451 | 0.1 | 2023/01/23 10:40 | 129.793 | -3,420 | 959,870 |
6891 | USDJPY# | sell | 2023/01/23 06:05 | 129.378 | 0.1 | 2023/01/23 10:55 | 129.672 | -2,940 | 956,930 |
6892 | USDJPY# | sell | 2023/01/23 06:10 | 129.458 | 0.1 | 2023/01/23 10:55 | 129.673 | -2,150 | 954,780 |
6893 | USDJPY# | sell | 2023/01/23 13:30 | 130.187 | 0.1 | 2023/01/23 22:45 | 130.662 | -4,750 | 950,030 |
6894 | USDJPY# | sell | 2023/01/23 13:35 | 130.189 | 0.1 | 2023/01/23 22:45 | 130.658 | -4,690 | 945,340 |
6895 | USDJPY# | buy | 2023/01/24 01:30 | 130.468 | 0.1 | 2023/01/24 01:50 | 130.590 | 1,220 | 946,560 |
6896 | USDJPY# | buy | 2023/01/24 01:30 | 130.471 | 0.1 | 2023/01/24 02:00 | 130.631 | 1,600 | 948,160 |
6897 | USDJPY# | buy | 2023/01/24 01:20 | 130.518 | 0.1 | 2023/01/24 02:05 | 130.653 | 1,350 | 949,510 |
6898 | USDJPY# | buy | 2023/01/26 20:45 | 130.100 | 0.1 | 2023/01/26 21:00 | 130.152 | 520 | 950,030 |
6899 | USDJPY# | buy | 2023/01/26 20:50 | 130.096 | 0.1 | 2023/01/26 21:00 | 130.150 | 540 | 950,570 |
6900 | USDJPY# | buy | 2023/01/27 01:05 | 130.106 | 0.1 | 2023/01/27 05:30 | 129.863 | -2,430 | 948,140 |
6901 | USDJPY# | buy | 2023/01/27 01:05 | 130.108 | 0.1 | 2023/01/27 05:30 | 129.863 | -2,450 | 945,690 |
6902 | USDJPY# | buy | 2023/01/27 01:05 | 130.105 | 0.1 | 2023/01/27 05:30 | 129.853 | -2,520 | 943,170 |
6903 | USDJPY# | buy | 2023/01/31 03:20 | 130.132 | 0.1 | 2023/01/31 03:35 | 130.244 | 1,120 | 944,290 |
6904 | USDJPY# | buy | 2023/01/31 03:10 | 130.230 | 0.1 | 2023/01/31 06:30 | 130.356 | 1,260 | 945,550 |
6905 | USDJPY# | sell | 2023/02/01 21:05 | 129.750 | 0.1 | 2023/02/01 21:10 | 129.596 | 1,540 | 947,090 |
6906 | USDJPY# | sell | 2023/02/01 21:05 | 129.760 | 0.1 | 2023/02/01 21:10 | 129.592 | 1,680 | 948,770 |
6907 | USDJPY# | sell | 2023/02/01 21:05 | 129.759 | 0.1 | 2023/02/01 21:40 | 129.252 | 5,070 | 953,840 |
6908 | USDJPY# | sell | 2023/02/02 08:15 | 128.726 | 0.1 | 2023/02/02 09:07 | 128.566 | 1,600 | 955,440 |
6909 | USDJPY# | sell | 2023/02/02 08:15 | 128.725 | 0.1 | 2023/02/02 09:10 | 128.579 | 1,460 | 956,900 |
6910 | USDJPY# | sell | 2023/02/02 08:15 | 128.710 | 0.1 | 2023/02/02 09:10 | 128.585 | 1,250 | 958,150 |
6911 | USDJPY# | sell | 2023/02/02 08:15 | 128.710 | 0.1 | 2023/02/02 10:20 | 128.583 | 1,270 | 959,420 |
6912 | USDJPY# | sell | 2023/02/02 10:55 | 128.946 | 0.1 | 2023/02/02 11:05 | 128.847 | 990 | 960,410 |
6913 | USDJPY# | buy | 2023/02/02 14:55 | 128.421 | 0.1 | 2023/02/02 15:35 | 128.107 | -3,140 | 957,270 |
6914 | USDJPY# | sell | 2023/02/02 17:05 | 128.785 | 0.1 | 2023/02/02 17:20 | 128.678 | 1,070 | 958,340 |
6915 | USDJPY# | sell | 2023/02/06 02:45 | 132.286 | 0.1 | 2023/02/06 03:25 | 132.170 | 1,160 | 959,500 |
6916 | USDJPY# | buy | 2023/02/06 07:05 | 131.604 | 0.1 | 2023/02/06 07:28 | 131.760 | 1,560 | 961,060 |
6917 | USDJPY# | buy | 2023/02/06 07:05 | 131.615 | 0.1 | 2023/02/06 07:30 | 131.759 | 1,440 | 962,500 |
6918 | USDJPY# | buy | 2023/02/06 07:05 | 131.605 | 0.1 | 2023/02/06 07:30 | 131.771 | 1,660 | 964,160 |
6919 | USDJPY# | buy | 2023/02/06 07:05 | 131.608 | 0.1 | 2023/02/06 09:10 | 131.707 | 990 | 965,150 |
6920 | USDJPY# | buy | 2023/02/06 06:35 | 131.740 | 0.1 | 2023/02/06 10:10 | 131.946 | 2,060 | 967,210 |
6921 | USDJPY# | buy | 2023/02/06 06:40 | 131.711 | 0.1 | 2023/02/06 10:10 | 131.939 | 2,280 | 969,490 |
6922 | USDJPY# | sell | 2023/02/06 10:30 | 132.042 | 0.1 | 2023/02/06 10:50 | 131.708 | 3,340 | 972,830 |
6923 | USDJPY# | buy | 2023/02/06 21:20 | 132.472 | 0.1 | 2023/02/06 22:30 | 132.629 | 1,570 | 974,400 |
6924 | USDJPY# | buy | 2023/02/06 21:15 | 132.515 | 0.1 | 2023/02/06 22:35 | 132.647 | 1,320 | 975,720 |
6925 | USDJPY# | buy | 2023/02/06 21:05 | 132.569 | 0.1 | 2023/02/07 01:10 | 132.657 | 880 | 976,600 |
6926 | USDJPY# | buy | 2023/02/06 21:10 | 132.551 | 0.1 | 2023/02/07 01:10 | 132.666 | 1,150 | 977,750 |
6927 | USDJPY# | buy | 2023/02/06 21:15 | 132.519 | 0.1 | 2023/02/07 01:10 | 132.663 | 1,440 | 979,190 |
6928 | USDJPY# | sell | 2023/02/06 15:40 | 132.421 | 0.1 | 2023/02/07 03:55 | 132.262 | 1,590 | 980,780 |
6929 | USDJPY# | sell | 2023/02/07 13:25 | 132.166 | 0.1 | 2023/02/07 14:25 | 132.043 | 1,230 | 982,010 |
6930 | USDJPY# | sell | 2023/02/07 13:25 | 132.156 | 0.1 | 2023/02/07 14:25 | 132.045 | 1,110 | 983,120 |
6931 | USDJPY# | sell | 2023/02/07 13:25 | 132.162 | 0.1 | 2023/02/07 14:29 | 132.021 | 1,410 | 984,530 |
6932 | USDJPY# | sell | 2023/02/08 03:55 | 131.201 | 0.1 | 2023/02/08 05:55 | 131.081 | 1,200 | 985,730 |
6933 | USDJPY# | sell | 2023/02/08 03:55 | 131.201 | 0.1 | 2023/02/08 05:55 | 131.098 | 1,030 | 986,760 |
6934 | USDJPY# | sell | 2023/02/08 03:55 | 131.215 | 0.1 | 2023/02/08 06:04 | 131.057 | 1,580 | 988,340 |
6935 | USDJPY# | sell | 2023/02/08 03:50 | 131.157 | 0.1 | 2023/02/08 06:05 | 131.060 | 970 | 989,310 |
6936 | USDJPY# | sell | 2023/02/08 04:15 | 131.268 | 0.1 | 2023/02/08 06:05 | 131.069 | 1,990 | 991,300 |
6937 | USDJPY# | sell | 2023/02/08 04:20 | 131.283 | 0.1 | 2023/02/08 06:05 | 131.069 | 2,140 | 993,440 |
6938 | USDJPY# | sell | 2023/02/08 15:00 | 131.068 | 0.1 | 2023/02/09 00:45 | 131.384 | -3,160 | 990,280 |
6939 | USDJPY# | sell | 2023/02/09 18:05 | 131.078 | 0.1 | 2023/02/09 19:10 | 130.957 | 1,210 | 991,490 |
6940 | USDJPY# | sell | 2023/02/09 18:05 | 131.059 | 0.1 | 2023/02/10 00:50 | 131.517 | -4,580 | 986,910 |
6941 | USDJPY# | buy | 2023/02/10 01:05 | 131.454 | 0.1 | 2023/02/10 01:10 | 131.452 | -20 | 986,890 |
6942 | USDJPY# | sell | 2023/02/09 17:30 | 130.874 | 0.1 | 2023/02/10 04:25 | 131.522 | -6,480 | 980,410 |
6943 | USDJPY# | sell | 2023/02/10 02:05 | 131.587 | 0.1 | 2023/02/10 04:25 | 131.531 | 560 | 980,970 |
6944 | USDJPY# | sell | 2023/02/10 02:15 | 131.665 | 0.1 | 2023/02/10 04:25 | 131.532 | 1,330 | 982,300 |
6945 | USDJPY# | buy | 2023/02/10 08:05 | 131.447 | 0.1 | 2023/02/10 08:20 | 131.584 | 1,370 | 983,670 |
6946 | USDJPY# | buy | 2023/02/10 08:05 | 131.449 | 0.1 | 2023/02/10 08:20 | 131.597 | 1,480 | 985,150 |
6947 | USDJPY# | buy | 2023/02/10 08:05 | 131.454 | 0.1 | 2023/02/10 08:31 | 131.596 | 1,420 | 986,570 |
6948 | USDJPY# | sell | 2023/02/10 17:50 | 131.335 | 0.1 | 2023/02/10 22:20 | 131.455 | -1,200 | 985,370 |
6949 | USDJPY# | buy | 2023/02/10 22:45 | 131.416 | 0.1 | 2023/02/10 22:50 | 131.394 | -220 | 985,150 |
6950 | USDJPY# | buy | 2023/02/10 22:55 | 131.399 | 0.1 | 2023/02/10 23:00 | 131.402 | 30 | 985,180 |
6951 | USDJPY# | sell | 2023/02/10 17:45 | 131.248 | 0.1 | 2023/02/10 23:40 | 131.436 | -1,880 | 983,300 |
6952 | USDJPY# | sell | 2023/02/10 17:50 | 131.338 | 0.1 | 2023/02/10 23:40 | 131.438 | -1,000 | 982,300 |
6953 | USDJPY# | sell | 2023/02/10 18:00 | 131.334 | 0.1 | 2023/02/10 23:40 | 131.427 | -930 | 981,370 |
6954 | USDJPY# | buy | 2023/02/13 23:05 | 132.283 | 0.1 | 2023/02/13 23:25 | 132.387 | 1,040 | 982,410 |
6955 | USDJPY# | sell | 2023/02/14 12:30 | 132.316 | 0.1 | 2023/02/14 13:25 | 132.181 | 1,350 | 983,760 |
6956 | USDJPY# | buy | 2023/02/15 01:45 | 132.974 | 0.1 | 2023/02/15 04:45 | 132.847 | -1,270 | 982,490 |
6957 | USDJPY# | buy | 2023/02/15 02:25 | 132.860 | 0.1 | 2023/02/15 04:45 | 132.838 | -220 | 982,270 |
6958 | USDJPY# | buy | 2023/02/15 02:25 | 132.848 | 0.1 | 2023/02/15 04:45 | 132.842 | -60 | 982,210 |
6959 | USDJPY# | buy | 2023/02/15 01:35 | 133.002 | 0.1 | 2023/02/15 05:30 | 132.921 | -810 | 981,400 |
6960 | USDJPY# | buy | 2023/02/15 01:40 | 132.979 | 0.1 | 2023/02/15 05:30 | 132.906 | -730 | 980,670 |
6961 | USDJPY# | buy | 2023/02/15 01:45 | 132.990 | 0.1 | 2023/02/15 05:30 | 132.919 | -710 | 979,960 |
6962 | USDJPY# | sell | 2023/02/15 05:35 | 132.960 | 0.1 | 2023/02/15 09:00 | 133.332 | -3,720 | 976,240 |
6963 | USDJPY# | buy | 2023/02/16 01:05 | 133.935 | 0.1 | 2023/02/16 02:55 | 134.044 | 1,090 | 977,330 |
6964 | USDJPY# | buy | 2023/02/16 01:05 | 133.953 | 0.1 | 2023/02/16 02:59 | 134.113 | 1,600 | 978,930 |
6965 | USDJPY# | buy | 2023/02/16 01:05 | 133.946 | 0.1 | 2023/02/16 03:00 | 134.103 | 1,570 | 980,500 |
6966 | USDJPY# | sell | 2023/02/16 07:35 | 133.978 | 0.1 | 2023/02/16 08:05 | 133.869 | 1,090 | 981,590 |
6967 | USDJPY# | sell | 2023/02/16 15:35 | 134.064 | 0.1 | 2023/02/16 16:50 | 134.469 | -4,050 | 977,540 |
6968 | USDJPY# | buy | 2023/02/16 18:50 | 133.889 | 0.1 | 2023/02/16 19:05 | 134.026 | 1,370 | 978,910 |
6969 | USDJPY# | buy | 2023/02/17 15:20 | 134.662 | 0.1 | 2023/02/20 00:35 | 134.289 | -3,730 | 975,180 |
6970 | USDJPY# | sell | 2023/02/20 02:40 | 134.436 | 0.1 | 2023/02/20 04:35 | 134.321 | 1,150 | 976,330 |
6971 | USDJPY# | sell | 2023/02/20 02:40 | 134.438 | 0.1 | 2023/02/20 04:35 | 134.316 | 1,220 | 977,550 |
6972 | USDJPY# | sell | 2023/02/20 10:35 | 134.289 | 0.1 | 2023/02/20 11:15 | 134.155 | 1,340 | 978,890 |
6973 | USDJPY# | buy | 2023/02/22 02:50 | 134.757 | 0.1 | 2023/02/22 04:55 | 134.870 | 1,130 | 980,020 |
6974 | USDJPY# | buy | 2023/02/27 01:20 | 136.307 | 0.1 | 2023/02/27 02:00 | 136.428 | 1,210 | 981,230 |
6975 | USDJPY# | buy | 2023/02/28 17:15 | 136.391 | 0.1 | 2023/02/28 19:50 | 135.842 | -5,490 | 975,740 |
6976 | USDJPY# | sell | 2023/03/01 01:35 | 136.302 | 0.1 | 2023/03/01 08:25 | 136.348 | -460 | 975,280 |
6977 | USDJPY# | sell | 2023/02/28 22:35 | 136.189 | 0.1 | 2023/03/01 08:35 | 136.244 | -550 | 974,730 |
6978 | USDJPY# | sell | 2023/03/01 01:35 | 136.289 | 0.1 | 2023/03/01 08:35 | 136.231 | 580 | 975,310 |
6979 | USDJPY# | sell | 2023/03/01 15:35 | 135.766 | 0.1 | 2023/03/01 15:40 | 135.735 | 310 | 975,620 |
6980 | USDJPY# | sell | 2023/03/01 15:45 | 135.787 | 0.1 | 2023/03/01 15:55 | 135.697 | 900 | 976,520 |
6981 | USDJPY# | sell | 2023/03/01 16:55 | 136.078 | 0.1 | 2023/03/01 18:45 | 135.967 | 1,110 | 977,630 |
6982 | USDJPY# | sell | 2023/03/01 16:30 | 135.971 | 0.1 | 2023/03/01 18:57 | 135.811 | 1,600 | 979,230 |
6983 | USDJPY# | sell | 2023/03/01 16:30 | 135.960 | 0.1 | 2023/03/01 19:00 | 135.843 | 1,170 | 980,400 |
6984 | USDJPY# | sell | 2023/03/01 16:15 | 135.879 | 0.1 | 2023/03/01 19:10 | 135.734 | 1,450 | 981,850 |
6985 | USDJPY# | sell | 2023/03/01 16:30 | 135.968 | 0.1 | 2023/03/01 19:10 | 135.734 | 2,340 | 984,190 |
6986 | USDJPY# | sell | 2023/03/01 16:35 | 135.988 | 0.1 | 2023/03/01 19:10 | 135.737 | 2,510 | 986,700 |
6987 | USDJPY# | buy | 2023/03/02 01:20 | 136.080 | 0.1 | 2023/03/02 01:55 | 136.198 | 1,180 | 987,880 |
6988 | USDJPY# | buy | 2023/03/02 01:20 | 136.066 | 0.1 | 2023/03/02 01:55 | 136.190 | 1,240 | 989,120 |
6989 | USDJPY# | sell | 2023/03/02 03:35 | 136.360 | 0.1 | 2023/03/02 04:30 | 136.237 | 1,230 | 990,350 |
6990 | USDJPY# | buy | 2023/03/02 10:45 | 136.413 | 0.1 | 2023/03/02 12:02 | 136.557 | 1,440 | 991,790 |
6991 | USDJPY# | buy | 2023/03/02 10:45 | 136.423 | 0.1 | 2023/03/02 12:05 | 136.521 | 980 | 992,770 |
6992 | USDJPY# | buy | 2023/03/02 10:45 | 136.426 | 0.1 | 2023/03/02 12:10 | 136.556 | 1,300 | 994,070 |
6993 | USDJPY# | sell | 2023/03/06 08:00 | 135.775 | 0.1 | 2023/03/06 09:00 | 135.679 | 960 | 995,030 |
6994 | USDJPY# | sell | 2023/03/06 08:00 | 135.784 | 0.1 | 2023/03/06 09:00 | 135.673 | 1,110 | 996,140 |
6995 | USDJPY# | sell | 2023/03/06 08:00 | 135.771 | 0.1 | 2023/03/06 09:14 | 135.616 | 1,550 | 997,690 |
6996 | USDJPY# | buy | 2023/03/08 09:55 | 137.483 | 0.1 | 2023/03/08 11:00 | 137.576 | 930 | 998,620 |
6997 | USDJPY# | buy | 2023/03/08 09:55 | 137.481 | 0.1 | 2023/03/08 11:04 | 137.635 | 1,540 | 1,000,160 |
6998 | USDJPY# | buy | 2023/03/08 13:25 | 137.418 | 0.1 | 2023/03/08 18:40 | 137.105 | -3,130 | 997,030 |
6999 | USDJPY# | buy | 2023/03/08 13:05 | 137.424 | 0.1 | 2023/03/08 18:45 | 137.169 | -2,550 | 994,480 |
7000 | USDJPY# | buy | 2023/03/08 13:25 | 137.407 | 0.1 | 2023/03/08 18:45 | 137.185 | -2,220 | 992,260 |
7001 | USDJPY# | sell | 2023/03/08 23:35 | 137.431 | 0.1 | 2023/03/09 00:15 | 137.310 | 1,210 | 993,470 |
7002 | USDJPY# | sell | 2023/03/10 01:50 | 136.262 | 0.1 | 2023/03/10 02:22 | 136.109 | 1,530 | 995,000 |
7003 | USDJPY# | sell | 2023/03/10 01:50 | 136.259 | 0.1 | 2023/03/10 02:25 | 136.052 | 2,070 | 997,070 |
7004 | USDJPY# | sell | 2023/03/10 23:45 | 135.129 | 0.1 | 2023/03/12 23:00 | 134.672 | 4,570 | 1,001,640 |
7005 | USDJPY# | sell | 2023/03/10 23:45 | 135.124 | 0.1 | 2023/03/12 23:00 | 134.663 | 4,610 | 1,006,250 |
7006 | USDJPY# | sell | 2023/03/10 23:45 | 135.135 | 0.1 | 2023/03/12 23:00 | 134.672 | 4,630 | 1,010,880 |
7007 | USDJPY# | sell | 2023/03/10 23:50 | 135.084 | 0.1 | 2023/03/12 23:00 | 134.663 | 4,210 | 1,015,090 |
7008 | USDJPY# | sell | 2023/03/10 23:40 | 135.036 | 0.1 | 2023/03/12 23:05 | 134.527 | 5,090 | 1,020,180 |
7009 | USDJPY# | sell | 2023/03/13 07:55 | 134.316 | 0.1 | 2023/03/13 08:05 | 134.268 | 480 | 1,020,660 |
7010 | USDJPY# | buy | 2023/03/14 08:15 | 133.336 | 0.1 | 2023/03/14 08:25 | 133.467 | 1,310 | 1,021,970 |
7011 | USDJPY# | sell | 2023/03/15 01:40 | 134.427 | 0.1 | 2023/03/15 03:40 | 134.295 | 1,320 | 1,023,290 |
7012 | USDJPY# | buy | 2023/03/15 04:15 | 134.060 | 0.1 | 2023/03/15 04:45 | 134.194 | 1,340 | 1,024,630 |
7013 | USDJPY# | buy | 2023/03/15 11:15 | 134.446 | 0.1 | 2023/03/15 14:13 | 133.129 | -13,170 | 1,011,460 |
7014 | USDJPY# | buy | 2023/03/15 11:20 | 134.416 | 0.1 | 2023/03/15 14:14 | 133.008 | -14,080 | 997,380 |
7015 | USDJPY# | sell | 2023/03/15 20:30 | 133.529 | 0.1 | 2023/03/15 20:30 | 133.378 | 1,510 | 998,890 |
7016 | USDJPY# | sell | 2023/03/15 20:40 | 133.539 | 0.1 | 2023/03/15 21:04 | 133.384 | 1,550 | 1,000,440 |
7017 | USDJPY# | sell | 2023/03/15 20:30 | 133.538 | 0.1 | 2023/03/15 21:05 | 133.374 | 1,640 | 1,002,080 |
7018 | USDJPY# | sell | 2023/03/15 20:30 | 133.533 | 0.1 | 2023/03/15 21:05 | 133.364 | 1,690 | 1,003,770 |
7019 | USDJPY# | sell | 2023/03/15 20:30 | 133.532 | 0.1 | 2023/03/15 22:41 | 133.406 | 1,260 | 1,005,030 |
7020 | USDJPY# | sell | 2023/03/15 20:40 | 133.536 | 0.1 | 2023/03/15 22:41 | 133.412 | 1,240 | 1,006,270 |
7021 | USDJPY# | sell | 2023/03/15 20:35 | 133.440 | 0.1 | 2023/03/16 01:10 | 133.191 | 2,490 | 1,008,760 |
7022 | USDJPY# | buy | 2023/03/16 01:55 | 132.873 | 0.1 | 2023/03/16 02:50 | 133.111 | 2,380 | 1,011,140 |
7023 | USDJPY# | buy | 2023/03/16 01:25 | 133.053 | 0.1 | 2023/03/16 02:55 | 133.222 | 1,690 | 1,012,830 |
7024 | USDJPY# | buy | 2023/03/16 01:30 | 133.072 | 0.1 | 2023/03/16 02:55 | 133.228 | 1,560 | 1,014,390 |
7025 | USDJPY# | buy | 2023/03/16 01:50 | 133.017 | 0.1 | 2023/03/16 02:55 | 133.214 | 1,970 | 1,016,360 |
7026 | USDJPY# | sell | 2023/03/16 09:15 | 133.180 | 0.1 | 2023/03/16 09:20 | 133.026 | 1,540 | 1,017,900 |
7027 | USDJPY# | buy | 2023/03/16 14:10 | 132.512 | 0.1 | 2023/03/16 17:45 | 133.047 | 5,350 | 1,023,250 |
7028 | USDJPY# | buy | 2023/03/17 01:10 | 133.429 | 0.1 | 2023/03/17 02:30 | 133.530 | 1,010 | 1,024,260 |
7029 | USDJPY# | buy | 2023/03/17 01:00 | 133.488 | 0.1 | 2023/03/17 10:05 | 133.139 | -3,490 | 1,020,770 |
7030 | USDJPY# | buy | 2023/03/17 01:05 | 133.462 | 0.1 | 2023/03/17 10:05 | 133.127 | -3,350 | 1,017,420 |
7031 | USDJPY# | buy | 2023/03/17 01:10 | 133.444 | 0.1 | 2023/03/17 10:05 | 133.125 | -3,190 | 1,014,230 |
7032 | USDJPY# | buy | 2023/03/17 01:10 | 133.442 | 0.1 | 2023/03/17 14:24 | 132.329 | -11,130 | 1,003,100 |
7033 | USDJPY# | buy | 2023/03/17 20:15 | 131.929 | 0.1 | 2023/03/20 00:35 | 132.186 | 2,570 | 1,005,670 |
7034 | USDJPY# | buy | 2023/03/17 20:25 | 131.850 | 0.1 | 2023/03/20 00:35 | 132.176 | 3,260 | 1,008,930 |
7035 | USDJPY# | buy | 2023/03/17 20:30 | 131.781 | 0.1 | 2023/03/20 00:35 | 132.180 | 3,990 | 1,012,920 |
7036 | USDJPY# | sell | 2023/03/20 02:15 | 132.434 | 0.1 | 2023/03/20 03:45 | 132.322 | 1,120 | 1,014,040 |
7037 | USDJPY# | sell | 2023/03/20 02:15 | 132.440 | 0.1 | 2023/03/20 03:45 | 132.302 | 1,380 | 1,015,420 |
7038 | USDJPY# | sell | 2023/03/20 02:40 | 132.490 | 0.1 | 2023/03/20 08:10 | 131.800 | 6,900 | 1,022,320 |
7039 | USDJPY# | sell | 2023/03/20 14:45 | 131.469 | 0.1 | 2023/03/20 20:25 | 131.531 | -620 | 1,021,700 |
7040 | USDJPY# | sell | 2023/03/20 14:55 | 131.565 | 0.1 | 2023/03/20 20:25 | 131.517 | 480 | 1,022,180 |
7041 | USDJPY# | buy | 2023/03/20 20:35 | 131.439 | 0.1 | 2023/03/21 02:25 | 131.542 | 1,030 | 1,023,210 |
7042 | USDJPY# | sell | 2023/03/21 08:35 | 131.627 | 0.1 | 2023/03/21 14:40 | 132.103 | -4,760 | 1,018,450 |
7043 | USDJPY# | buy | 2023/03/21 16:45 | 131.887 | 0.1 | 2023/03/21 17:20 | 132.011 | 1,240 | 1,019,690 |
7044 | USDJPY# | buy | 2023/03/21 16:45 | 131.900 | 0.1 | 2023/03/21 17:25 | 132.042 | 1,420 | 1,021,110 |
7045 | USDJPY# | buy | 2023/03/21 16:35 | 131.950 | 0.1 | 2023/03/21 17:30 | 132.097 | 1,470 | 1,022,580 |
7046 | USDJPY# | buy | 2023/03/21 16:25 | 132.021 | 0.1 | 2023/03/21 17:35 | 132.202 | 1,810 | 1,024,390 |
7047 | USDJPY# | buy | 2023/03/21 16:30 | 131.980 | 0.1 | 2023/03/21 17:35 | 132.204 | 2,240 | 1,026,630 |
7048 | USDJPY# | buy | 2023/03/21 16:35 | 131.947 | 0.1 | 2023/03/21 17:35 | 132.198 | 2,510 | 1,029,140 |
7049 | USDJPY# | buy | 2023/03/22 01:10 | 132.285 | 0.1 | 2023/03/22 02:00 | 132.403 | 1,180 | 1,030,320 |
7050 | USDJPY# | buy | 2023/03/22 01:10 | 132.292 | 0.1 | 2023/03/22 02:07 | 132.445 | 1,530 | 1,031,850 |
7051 | USDJPY# | buy | 2023/03/22 15:35 | 132.572 | 0.1 | 2023/03/22 15:45 | 132.682 | 1,100 | 1,032,950 |
7052 | USDJPY# | buy | 2023/03/22 15:35 | 132.578 | 0.1 | 2023/03/22 15:50 | 132.724 | 1,460 | 1,034,410 |
7053 | USDJPY# | buy | 2023/03/23 02:30 | 131.103 | 0.1 | 2023/03/23 08:40 | 130.788 | -3,150 | 1,031,260 |
7054 | USDJPY# | buy | 2023/03/23 02:35 | 131.077 | 0.1 | 2023/03/23 08:40 | 130.783 | -2,940 | 1,028,320 |
7055 | USDJPY# | buy | 2023/03/23 02:40 | 131.014 | 0.1 | 2023/03/23 08:40 | 130.785 | -2,290 | 1,026,030 |
7056 | USDJPY# | sell | 2023/03/23 13:10 | 131.415 | 0.1 | 2023/03/23 18:35 | 130.743 | 6,720 | 1,032,750 |
7057 | USDJPY# | buy | 2023/03/23 18:15 | 130.873 | 0.1 | 2023/03/23 19:20 | 130.986 | 1,130 | 1,033,880 |
7058 | USDJPY# | buy | 2023/03/23 19:00 | 130.785 | 0.1 | 2023/03/24 16:00 | 130.570 | -2,150 | 1,031,730 |
7059 | USDJPY# | sell | 2023/03/27 19:50 | 131.627 | 0.1 | 2023/03/27 22:10 | 131.570 | 570 | 1,032,300 |
7060 | USDJPY# | buy | 2023/03/28 01:45 | 131.481 | 0.1 | 2023/03/28 09:05 | 130.735 | -7,460 | 1,024,840 |
7061 | USDJPY# | buy | 2023/03/28 01:50 | 131.490 | 0.1 | 2023/03/28 09:05 | 130.740 | -7,500 | 1,017,340 |
7062 | USDJPY# | sell | 2023/03/28 09:15 | 130.929 | 0.1 | 2023/03/28 12:50 | 130.959 | -300 | 1,017,040 |
7063 | USDJPY# | sell | 2023/03/28 09:30 | 130.956 | 0.1 | 2023/03/28 12:50 | 130.956 | 0 | 1,017,040 |
7064 | USDJPY# | sell | 2023/03/28 09:15 | 130.925 | 0.1 | 2023/03/28 13:00 | 130.908 | 170 | 1,017,210 |
7065 | USDJPY# | sell | 2023/03/28 09:10 | 130.776 | 0.1 | 2023/03/28 13:05 | 130.854 | -780 | 1,016,430 |
7066 | USDJPY# | sell | 2023/03/28 09:15 | 130.927 | 0.1 | 2023/03/28 13:05 | 130.854 | 730 | 1,017,160 |
7067 | USDJPY# | sell | 2023/03/28 09:20 | 130.860 | 0.1 | 2023/03/28 13:05 | 130.865 | -50 | 1,017,110 |
7068 | USDJPY# | buy | 2023/03/28 15:05 | 130.728 | 0.1 | 2023/03/28 16:25 | 130.836 | 1,080 | 1,018,190 |
7069 | USDJPY# | buy | 2023/03/28 20:35 | 130.692 | 0.1 | 2023/03/28 21:55 | 130.809 | 1,170 | 1,019,360 |
7070 | USDJPY# | buy | 2023/03/29 12:25 | 131.678 | 0.1 | 2023/03/29 13:20 | 131.779 | 1,010 | 1,020,370 |
7071 | USDJPY# | buy | 2023/03/29 12:25 | 131.681 | 0.1 | 2023/03/29 13:20 | 131.777 | 960 | 1,021,330 |
7072 | USDJPY# | buy | 2023/03/29 12:25 | 131.665 | 0.1 | 2023/03/29 13:27 | 131.808 | 1,430 | 1,022,760 |
7073 | USDJPY# | buy | 2023/03/29 12:25 | 131.676 | 0.1 | 2023/03/29 13:30 | 131.841 | 1,650 | 1,024,410 |
7074 | USDJPY# | buy | 2023/03/29 12:30 | 131.719 | 0.1 | 2023/03/29 13:30 | 131.855 | 1,360 | 1,025,770 |
7075 | USDJPY# | buy | 2023/03/29 12:35 | 131.701 | 0.1 | 2023/03/29 13:30 | 131.853 | 1,520 | 1,027,290 |
7076 | USDJPY# | buy | 2023/03/30 01:35 | 132.694 | 0.1 | 2023/03/30 04:15 | 132.744 | 500 | 1,027,790 |
7077 | USDJPY# | buy | 2023/03/30 01:40 | 132.659 | 0.1 | 2023/03/30 04:15 | 132.743 | 840 | 1,028,630 |
7078 | USDJPY# | buy | 2023/03/30 01:40 | 132.646 | 0.1 | 2023/03/30 04:15 | 132.737 | 910 | 1,029,540 |
7079 | USDJPY# | buy | 2023/03/30 01:45 | 132.648 | 0.1 | 2023/03/30 04:15 | 132.755 | 1,070 | 1,030,610 |
7080 | USDJPY# | buy | 2023/03/30 01:40 | 132.649 | 0.1 | 2023/03/30 04:20 | 132.775 | 1,260 | 1,031,870 |
7081 | USDJPY# | buy | 2023/03/30 01:40 | 132.645 | 0.1 | 2023/03/30 04:20 | 132.770 | 1,250 | 1,033,120 |
7082 | USDJPY# | buy | 2023/04/03 13:15 | 133.240 | 0.1 | 2023/04/03 22:55 | 132.431 | -8,090 | 1,025,030 |
7083 | USDJPY# | buy | 2023/04/03 21:35 | 132.292 | 0.1 | 2023/04/03 23:00 | 132.458 | 1,660 | 1,026,690 |
7084 | USDJPY# | sell | 2023/04/03 23:00 | 132.443 | 0.1 | 2023/04/03 23:05 | 132.430 | 130 | 1,026,820 |
7085 | USDJPY# | buy | 2023/04/04 01:05 | 132.383 | 0.1 | 2023/04/04 01:35 | 132.415 | 320 | 1,027,140 |
7086 | USDJPY# | buy | 2023/04/04 02:25 | 132.227 | 0.1 | 2023/04/04 03:10 | 132.368 | 1,410 | 1,028,550 |
7087 | USDJPY# | sell | 2023/04/04 03:55 | 132.571 | 0.1 | 2023/04/04 07:45 | 132.730 | -1,590 | 1,026,960 |
7088 | USDJPY# | sell | 2023/04/04 03:55 | 132.571 | 0.1 | 2023/04/04 07:45 | 132.732 | -1,610 | 1,025,350 |
7089 | USDJPY# | sell | 2023/04/04 03:55 | 132.559 | 0.1 | 2023/04/04 07:45 | 132.717 | -1,580 | 1,023,770 |
7090 | USDJPY# | sell | 2023/04/04 23:50 | 131.727 | 0.1 | 2023/04/05 01:15 | 131.659 | 680 | 1,024,450 |
7091 | USDJPY# | buy | 2023/04/05 02:20 | 131.556 | 0.1 | 2023/04/05 02:25 | 131.443 | -1,130 | 1,023,320 |
7092 | USDJPY# | buy | 2023/04/05 03:05 | 131.344 | 0.1 | 2023/04/05 03:15 | 131.464 | 1,200 | 1,024,520 |
7093 | USDJPY# | sell | 2023/04/05 23:00 | 131.311 | 0.1 | 2023/04/06 01:00 | 131.278 | 330 | 1,024,850 |
7094 | USDJPY# | sell | 2023/04/05 23:00 | 131.316 | 0.1 | 2023/04/06 01:05 | 131.263 | 530 | 1,025,380 |
7095 | USDJPY# | sell | 2023/04/05 23:00 | 131.311 | 0.1 | 2023/04/06 01:05 | 131.246 | 650 | 1,026,030 |
7096 | USDJPY# | buy | 2023/04/06 02:05 | 131.047 | 0.1 | 2023/04/06 03:55 | 131.093 | 460 | 1,026,490 |
7097 | USDJPY# | sell | 2023/04/06 04:10 | 131.251 | 0.1 | 2023/04/06 04:50 | 131.138 | 1,130 | 1,027,620 |
7098 | USDJPY# | buy | 2023/04/05 15:50 | 131.167 | 0.1 | 2023/04/06 08:50 | 131.317 | 1,500 | 1,029,120 |
7099 | USDJPY# | buy | 2023/04/07 12:50 | 131.713 | 0.1 | 2023/04/07 15:15 | 131.708 | -50 | 1,029,070 |
7100 | USDJPY# | sell | 2023/04/10 03:10 | 132.296 | 0.1 | 2023/04/10 03:15 | 132.385 | -890 | 1,028,180 |
7101 | USDJPY# | buy | 2023/04/10 10:15 | 132.459 | 0.1 | 2023/04/10 13:25 | 132.291 | -1,680 | 1,026,500 |
7102 | USDJPY# | buy | 2023/04/10 10:20 | 132.358 | 0.1 | 2023/04/10 13:25 | 132.271 | -870 | 1,025,630 |
7103 | USDJPY# | buy | 2023/04/10 10:20 | 132.366 | 0.1 | 2023/04/10 13:25 | 132.275 | -910 | 1,024,720 |
7104 | USDJPY# | sell | 2023/04/10 14:20 | 132.603 | 0.1 | 2023/04/10 14:55 | 132.854 | -2,510 | 1,022,210 |
7105 | USDJPY# | buy | 2023/04/11 03:05 | 133.435 | 0.1 | 2023/04/11 04:15 | 133.552 | 1,170 | 1,023,380 |
7106 | USDJPY# | buy | 2023/04/11 03:05 | 133.428 | 0.1 | 2023/04/11 04:15 | 133.532 | 1,040 | 1,024,420 |
7107 | USDJPY# | buy | 2023/04/11 03:05 | 133.421 | 0.1 | 2023/04/11 04:15 | 133.533 | 1,120 | 1,025,540 |
7108 | USDJPY# | buy | 2023/04/11 08:10 | 133.296 | 0.1 | 2023/04/11 09:15 | 133.398 | 1,020 | 1,026,560 |
7109 | USDJPY# | sell | 2023/04/12 05:45 | 133.817 | 0.1 | 2023/04/12 05:50 | 133.900 | -830 | 1,025,730 |
7110 | USDJPY# | buy | 2023/04/13 10:05 | 133.112 | 0.1 | 2023/04/13 13:15 | 133.213 | 1,010 | 1,026,740 |
7111 | USDJPY# | sell | 2023/04/13 21:15 | 132.645 | 0.1 | 2023/04/13 23:25 | 132.661 | -160 | 1,026,580 |
7112 | USDJPY# | sell | 2023/04/13 21:15 | 132.647 | 0.1 | 2023/04/13 23:25 | 132.658 | -110 | 1,026,470 |
7113 | USDJPY# | sell | 2023/04/13 21:05 | 132.623 | 0.1 | 2023/04/14 00:05 | 132.570 | 530 | 1,027,000 |
7114 | USDJPY# | sell | 2023/04/13 21:10 | 132.633 | 0.1 | 2023/04/14 00:05 | 132.578 | 550 | 1,027,550 |
7115 | USDJPY# | sell | 2023/04/13 21:15 | 132.658 | 0.1 | 2023/04/14 00:05 | 132.564 | 940 | 1,028,490 |
7116 | USDJPY# | sell | 2023/04/17 01:50 | 133.898 | 0.1 | 2023/04/17 02:55 | 133.966 | -680 | 1,027,810 |
7117 | USDJPY# | sell | 2023/04/17 01:40 | 133.890 | 0.1 | 2023/04/17 03:30 | 133.761 | 1,290 | 1,029,100 |
7118 | USDJPY# | sell | 2023/04/17 01:45 | 133.888 | 0.1 | 2023/04/17 03:30 | 133.760 | 1,280 | 1,030,380 |
7119 | USDJPY# | sell | 2023/04/17 01:50 | 133.899 | 0.1 | 2023/04/17 03:30 | 133.771 | 1,280 | 1,031,660 |
7120 | USDJPY# | buy | 2023/04/17 15:00 | 133.782 | 0.1 | 2023/04/17 15:35 | 134.026 | 2,440 | 1,034,100 |
7121 | USDJPY# | sell | 2023/04/18 04:30 | 134.640 | 0.1 | 2023/04/18 04:55 | 134.541 | 990 | 1,035,090 |
7122 | USDJPY# | sell | 2023/04/18 16:05 | 134.223 | 0.1 | 2023/04/18 17:10 | 134.096 | 1,270 | 1,036,360 |
7123 | USDJPY# | sell | 2023/04/18 16:05 | 134.216 | 0.1 | 2023/04/18 17:11 | 134.062 | 1,540 | 1,037,900 |
7124 | USDJPY# | sell | 2023/04/19 03:25 | 134.118 | 0.1 | 2023/04/19 03:52 | 133.963 | 1,550 | 1,039,450 |
7125 | USDJPY# | buy | 2023/04/19 15:05 | 134.656 | 0.1 | 2023/04/19 17:50 | 134.547 | -1,090 | 1,038,360 |
7126 | USDJPY# | buy | 2023/04/19 15:30 | 134.553 | 0.1 | 2023/04/19 17:50 | 134.543 | -100 | 1,038,260 |
7127 | USDJPY# | buy | 2023/04/19 15:30 | 134.551 | 0.1 | 2023/04/19 17:50 | 134.534 | -170 | 1,038,090 |
7128 | USDJPY# | buy | 2023/04/20 00:55 | 134.610 | 0.1 | 2023/04/20 01:55 | 134.732 | 1,220 | 1,039,310 |
7129 | USDJPY# | sell | 2023/04/20 20:55 | 134.264 | 0.1 | 2023/04/20 23:05 | 134.233 | 310 | 1,039,620 |
7130 | USDJPY# | sell | 2023/04/20 20:55 | 134.271 | 0.1 | 2023/04/20 23:05 | 134.216 | 550 | 1,040,170 |
7131 | USDJPY# | buy | 2023/04/21 02:45 | 134.055 | 0.1 | 2023/04/21 03:20 | 134.156 | 1,010 | 1,041,180 |
7132 | USDJPY# | sell | 2023/04/21 10:35 | 134.070 | 0.1 | 2023/04/21 11:00 | 133.950 | 1,200 | 1,042,380 |
7133 | USDJPY# | sell | 2023/04/21 10:35 | 134.064 | 0.1 | 2023/04/21 11:00 | 133.920 | 1,440 | 1,043,820 |
7134 | USDJPY# | sell | 2023/04/21 10:35 | 134.055 | 0.1 | 2023/04/21 11:00 | 133.954 | 1,010 | 1,044,830 |
7135 | USDJPY# | buy | 2023/04/24 17:45 | 134.380 | 0.1 | 2023/04/25 03:15 | 134.199 | -1,810 | 1,043,020 |
7136 | USDJPY# | buy | 2023/04/24 17:45 | 134.398 | 0.1 | 2023/04/25 03:15 | 134.190 | -2,080 | 1,040,940 |
7137 | USDJPY# | buy | 2023/04/24 17:45 | 134.382 | 0.1 | 2023/04/25 03:15 | 134.195 | -1,870 | 1,039,070 |
7138 | USDJPY# | sell | 2023/04/28 17:05 | 136.327 | 0.1 | 2023/04/28 18:40 | 136.075 | 2,520 | 1,041,590 |
7139 | USDJPY# | buy | 2023/05/01 10:20 | 136.711 | 0.1 | 2023/05/01 10:27 | 136.859 | 1,480 | 1,043,070 |
7140 | USDJPY# | buy | 2023/05/01 10:20 | 136.713 | 0.1 | 2023/05/01 10:30 | 136.814 | 1,010 | 1,044,080 |
7141 | USDJPY# | buy | 2023/05/01 13:10 | 136.595 | 0.1 | 2023/05/01 14:12 | 136.754 | 1,590 | 1,045,670 |
7142 | USDJPY# | buy | 2023/05/01 13:10 | 136.594 | 0.1 | 2023/05/01 14:15 | 136.754 | 1,600 | 1,047,270 |
7143 | USDJPY# | buy | 2023/05/01 13:10 | 136.602 | 0.1 | 2023/05/01 14:15 | 136.751 | 1,490 | 1,048,760 |
7144 | USDJPY# | buy | 2023/05/02 03:15 | 137.350 | 0.1 | 2023/05/02 03:54 | 137.505 | 1,550 | 1,050,310 |
7145 | USDJPY# | buy | 2023/05/02 03:15 | 137.351 | 0.1 | 2023/05/02 03:55 | 137.502 | 1,510 | 1,051,820 |
7146 | USDJPY# | buy | 2023/05/02 03:15 | 137.340 | 0.1 | 2023/05/02 03:55 | 137.510 | 1,700 | 1,053,520 |
7147 | USDJPY# | buy | 2023/05/03 04:25 | 136.303 | 0.1 | 2023/05/03 04:30 | 136.223 | -800 | 1,052,720 |
7148 | USDJPY# | sell | 2023/05/04 10:35 | 134.774 | 0.1 | 2023/05/04 10:55 | 134.657 | 1,170 | 1,053,890 |
7149 | USDJPY# | sell | 2023/05/04 10:35 | 134.778 | 0.1 | 2023/05/04 10:58 | 134.626 | 1,520 | 1,055,410 |
7150 | USDJPY# | sell | 2023/05/04 10:25 | 134.730 | 0.1 | 2023/05/04 11:15 | 134.620 | 1,100 | 1,056,510 |
7151 | USDJPY# | sell | 2023/05/04 23:35 | 134.331 | 0.1 | 2023/05/05 02:45 | 134.195 | 1,360 | 1,057,870 |
7152 | USDJPY# | sell | 2023/05/04 23:35 | 134.330 | 0.1 | 2023/05/05 02:45 | 134.179 | 1,510 | 1,059,380 |
7153 | USDJPY# | buy | 2023/05/05 04:30 | 134.027 | 0.1 | 2023/05/05 05:35 | 134.130 | 1,030 | 1,060,410 |
7154 | USDJPY# | sell | 2023/05/05 09:30 | 134.172 | 0.1 | 2023/05/05 09:50 | 134.077 | 950 | 1,061,360 |
7155 | USDJPY# | buy | 2023/05/05 20:05 | 134.651 | 0.1 | 2023/05/05 20:10 | 134.673 | 220 | 1,061,580 |
7156 | USDJPY# | sell | 2023/05/08 01:40 | 134.999 | 0.1 | 2023/05/08 02:10 | 135.156 | -1,570 | 1,060,010 |
7157 | USDJPY# | buy | 2023/05/08 05:10 | 134.809 | 0.1 | 2023/05/08 10:10 | 134.879 | 700 | 1,060,710 |
7158 | USDJPY# | buy | 2023/05/08 05:10 | 134.813 | 0.1 | 2023/05/08 10:10 | 134.867 | 540 | 1,061,250 |
7159 | USDJPY# | sell | 2023/05/08 14:50 | 135.177 | 0.1 | 2023/05/08 15:45 | 135.021 | 1,560 | 1,062,810 |
7160 | USDJPY# | buy | 2023/05/11 02:05 | 134.113 | 0.1 | 2023/05/11 02:20 | 134.044 | -690 | 1,062,120 |
7161 | USDJPY# | buy | 2023/05/11 03:20 | 133.956 | 0.1 | 2023/05/11 03:25 | 133.901 | -550 | 1,061,570 |
7162 | USDJPY# | sell | 2023/05/15 01:05 | 135.829 | 0.1 | 2023/05/15 04:20 | 135.781 | 480 | 1,062,050 |
7163 | USDJPY# | buy | 2023/05/15 10:15 | 135.900 | 0.1 | 2023/05/15 11:10 | 136.030 | 1,300 | 1,063,350 |
7164 | USDJPY# | buy | 2023/05/15 10:15 | 135.899 | 0.1 | 2023/05/15 11:10 | 136.022 | 1,230 | 1,064,580 |
7165 | USDJPY# | buy | 2023/05/15 10:15 | 135.901 | 0.1 | 2023/05/15 11:36 | 136.061 | 1,600 | 1,066,180 |
7166 | USDJPY# | buy | 2023/05/15 15:35 | 135.901 | 0.1 | 2023/05/15 16:15 | 136.039 | 1,380 | 1,067,560 |
7167 | USDJPY# | buy | 2023/05/15 15:35 | 135.900 | 0.1 | 2023/05/15 16:15 | 136.032 | 1,320 | 1,068,880 |
7168 | USDJPY# | buy | 2023/05/16 20:35 | 136.363 | 0.1 | 2023/05/17 02:10 | 136.426 | 630 | 1,069,510 |
7169 | USDJPY# | buy | 2023/05/18 04:10 | 137.362 | 0.1 | 2023/05/18 05:35 | 137.483 | 1,210 | 1,070,720 |
7170 | USDJPY# | buy | 2023/05/18 04:10 | 137.364 | 0.1 | 2023/05/18 06:06 | 137.519 | 1,550 | 1,072,270 |
7171 | USDJPY# | buy | 2023/05/18 04:05 | 137.428 | 0.1 | 2023/05/18 06:15 | 137.540 | 1,120 | 1,073,390 |
7172 | USDJPY# | sell | 2023/05/18 22:20 | 138.735 | 0.1 | 2023/05/19 01:50 | 138.644 | 910 | 1,074,300 |
7173 | USDJPY# | buy | 2023/05/19 02:10 | 138.537 | 0.1 | 2023/05/19 02:35 | 138.646 | 1,090 | 1,075,390 |
7174 | USDJPY# | buy | 2023/05/19 02:10 | 138.537 | 0.1 | 2023/05/19 02:35 | 138.628 | 910 | 1,076,300 |
7175 | USDJPY# | buy | 2023/05/19 02:15 | 138.555 | 0.1 | 2023/05/19 02:40 | 138.673 | 1,180 | 1,077,480 |
7176 | USDJPY# | buy | 2023/05/19 02:25 | 138.557 | 0.1 | 2023/05/19 02:40 | 138.678 | 1,210 | 1,078,690 |
7177 | USDJPY# | buy | 2023/05/19 03:05 | 138.450 | 0.1 | 2023/05/19 04:20 | 138.551 | 1,010 | 1,079,700 |
7178 | USDJPY# | buy | 2023/05/19 03:05 | 138.453 | 0.1 | 2023/05/19 04:20 | 138.544 | 910 | 1,080,610 |
7179 | USDJPY# | buy | 2023/05/19 02:10 | 138.542 | 0.1 | 2023/05/19 13:20 | 138.240 | -3,020 | 1,077,590 |
7180 | USDJPY# | buy | 2023/05/19 08:55 | 138.336 | 0.1 | 2023/05/19 13:20 | 138.249 | -870 | 1,076,720 |
7181 | USDJPY# | sell | 2023/05/19 14:25 | 138.414 | 0.1 | 2023/05/19 15:30 | 138.314 | 1,000 | 1,077,720 |
7182 | USDJPY# | sell | 2023/05/19 22:00 | 138.069 | 0.1 | 2023/05/19 23:10 | 137.971 | 980 | 1,078,700 |
7183 | USDJPY# | sell | 2023/05/19 22:00 | 138.078 | 0.1 | 2023/05/19 23:23 | 137.928 | 1,500 | 1,080,200 |
7184 | USDJPY# | sell | 2023/05/22 08:05 | 137.806 | 0.1 | 2023/05/22 17:10 | 138.176 | -3,700 | 1,076,500 |
7185 | USDJPY# | sell | 2023/05/22 08:05 | 137.821 | 0.1 | 2023/05/22 17:10 | 138.179 | -3,580 | 1,072,920 |
7186 | USDJPY# | buy | 2023/05/23 03:55 | 138.460 | 0.1 | 2023/05/23 04:04 | 138.615 | 1,550 | 1,074,470 |
7187 | USDJPY# | buy | 2023/05/23 03:55 | 138.447 | 0.1 | 2023/05/23 04:05 | 138.582 | 1,350 | 1,075,820 |
7188 | USDJPY# | buy | 2023/05/23 03:55 | 138.459 | 0.1 | 2023/05/23 04:05 | 138.583 | 1,240 | 1,077,060 |
7189 | USDJPY# | buy | 2023/05/23 06:45 | 138.524 | 0.1 | 2023/05/23 07:00 | 138.624 | 1,000 | 1,078,060 |
7190 | USDJPY# | buy | 2023/05/23 07:50 | 138.447 | 0.1 | 2023/05/23 08:35 | 138.550 | 1,030 | 1,079,090 |
7191 | USDJPY# | buy | 2023/05/23 06:45 | 138.533 | 0.1 | 2023/05/23 13:05 | 138.497 | -360 | 1,078,730 |
7192 | USDJPY# | buy | 2023/05/24 21:20 | 139.056 | 0.1 | 2023/05/24 22:05 | 139.155 | 990 | 1,079,720 |
7193 | USDJPY# | buy | 2023/05/25 01:40 | 139.192 | 0.1 | 2023/05/25 02:30 | 139.323 | 1,310 | 1,081,030 |
7194 | USDJPY# | buy | 2023/05/25 01:40 | 139.196 | 0.1 | 2023/05/25 02:30 | 139.351 | 1,550 | 1,082,580 |
7195 | USDJPY# | buy | 2023/05/25 01:40 | 139.203 | 0.1 | 2023/05/25 02:30 | 139.320 | 1,170 | 1,083,750 |
7196 | USDJPY# | buy | 2023/05/25 08:05 | 139.524 | 0.1 | 2023/05/25 08:25 | 139.664 | 1,400 | 1,085,150 |
7197 | USDJPY# | buy | 2023/05/25 08:05 | 139.532 | 0.1 | 2023/05/25 08:34 | 139.690 | 1,580 | 1,086,730 |
7198 | USDJPY# | buy | 2023/05/25 15:05 | 139.417 | 0.1 | 2023/05/25 15:40 | 139.576 | 1,590 | 1,088,320 |
7199 | USDJPY# | buy | 2023/05/25 15:10 | 139.383 | 0.1 | 2023/05/25 15:40 | 139.579 | 1,960 | 1,090,280 |
7200 | USDJPY# | buy | 2023/05/26 02:15 | 139.880 | 0.1 | 2023/05/26 02:40 | 139.984 | 1,040 | 1,091,320 |
7201 | USDJPY# | buy | 2023/05/26 02:15 | 139.891 | 0.1 | 2023/05/26 02:45 | 140.049 | 1,580 | 1,092,900 |
7202 | USDJPY# | buy | 2023/05/26 02:15 | 139.894 | 0.1 | 2023/05/26 02:50 | 140.069 | 1,750 | 1,094,650 |
7203 | USDJPY# | sell | 2023/05/29 01:05 | 140.832 | 0.1 | 2023/05/29 04:15 | 140.657 | 1,750 | 1,096,400 |
7204 | USDJPY# | sell | 2023/05/29 01:10 | 140.794 | 0.1 | 2023/05/29 04:15 | 140.664 | 1,300 | 1,097,700 |
7205 | USDJPY# | buy | 2023/05/29 04:25 | 140.611 | 0.1 | 2023/05/29 10:30 | 140.455 | -1,560 | 1,096,140 |
7206 | USDJPY# | buy | 2023/05/29 04:35 | 140.571 | 0.1 | 2023/05/29 10:30 | 140.457 | -1,140 | 1,095,000 |
7207 | USDJPY# | buy | 2023/05/29 04:35 | 140.563 | 0.1 | 2023/05/29 10:30 | 140.459 | -1,040 | 1,093,960 |
7208 | USDJPY# | sell | 2023/05/29 18:20 | 140.361 | 0.1 | 2023/05/30 03:05 | 140.403 | -420 | 1,093,540 |
7209 | USDJPY# | sell | 2023/05/29 18:05 | 140.335 | 0.1 | 2023/05/30 03:45 | 140.272 | 630 | 1,094,170 |
7210 | USDJPY# | sell | 2023/05/29 18:10 | 140.365 | 0.1 | 2023/05/30 03:45 | 140.275 | 900 | 1,095,070 |
7211 | USDJPY# | sell | 2023/06/01 05:40 | 139.527 | 0.1 | 2023/06/01 13:05 | 139.734 | -2,070 | 1,093,000 |
7212 | USDJPY# | sell | 2023/06/01 08:40 | 139.651 | 0.1 | 2023/06/01 13:05 | 139.746 | -950 | 1,092,050 |
7213 | USDJPY# | buy | 2023/06/01 13:45 | 139.595 | 0.1 | 2023/06/01 15:15 | 139.759 | 1,640 | 1,093,690 |
7214 | USDJPY# | buy | 2023/06/01 14:00 | 139.550 | 0.1 | 2023/06/01 15:20 | 139.667 | 1,170 | 1,094,860 |
7215 | USDJPY# | buy | 2023/06/01 13:40 | 139.629 | 0.1 | 2023/06/02 02:20 | 138.812 | -8,170 | 1,086,690 |
7216 | USDJPY# | buy | 2023/06/02 01:25 | 138.748 | 0.1 | 2023/06/02 02:20 | 138.822 | 740 | 1,087,430 |
7217 | USDJPY# | sell | 2023/06/02 04:10 | 139.041 | 0.1 | 2023/06/02 04:40 | 138.925 | 1,160 | 1,088,590 |
7218 | USDJPY# | sell | 2023/06/02 08:05 | 138.966 | 0.1 | 2023/06/02 09:10 | 138.834 | 1,320 | 1,089,910 |
7219 | USDJPY# | sell | 2023/06/05 02:15 | 140.144 | 0.1 | 2023/06/05 02:20 | 140.182 | -380 | 1,089,530 |
7220 | USDJPY# | sell | 2023/06/05 02:10 | 140.124 | 0.1 | 2023/06/05 04:35 | 140.048 | 760 | 1,090,290 |
7221 | USDJPY# | sell | 2023/06/06 04:35 | 139.642 | 0.1 | 2023/06/06 05:15 | 139.530 | 1,120 | 1,091,410 |
7222 | USDJPY# | sell | 2023/06/06 14:20 | 139.514 | 0.1 | 2023/06/06 18:35 | 139.693 | -1,790 | 1,089,620 |
7223 | USDJPY# | sell | 2023/06/06 14:20 | 139.504 | 0.1 | 2023/06/06 18:55 | 139.628 | -1,240 | 1,088,380 |
7224 | USDJPY# | buy | 2023/06/08 02:55 | 139.892 | 0.1 | 2023/06/08 03:25 | 140.011 | 1,190 | 1,089,570 |
7225 | USDJPY# | buy | 2023/06/08 02:55 | 139.904 | 0.1 | 2023/06/08 03:25 | 140.004 | 1,000 | 1,090,570 |
7226 | USDJPY# | buy | 2023/06/08 02:55 | 139.902 | 0.1 | 2023/06/08 04:26 | 140.042 | 1,400 | 1,091,970 |
7227 | USDJPY# | buy | 2023/06/08 23:05 | 138.907 | 0.1 | 2023/06/09 03:05 | 138.956 | 490 | 1,092,460 |
7228 | USDJPY# | sell | 2023/06/09 03:15 | 139.018 | 0.1 | 2023/06/09 14:20 | 139.513 | -4,950 | 1,087,510 |
7229 | USDJPY# | sell | 2023/06/09 03:15 | 139.002 | 0.1 | 2023/06/09 14:25 | 139.478 | -4,760 | 1,082,750 |
7230 | USDJPY# | sell | 2023/06/09 03:15 | 139.004 | 0.1 | 2023/06/09 14:25 | 139.489 | -4,850 | 1,077,900 |
7231 | USDJPY# | buy | 2023/06/09 15:30 | 139.321 | 0.1 | 2023/06/09 16:42 | 139.475 | 1,540 | 1,079,440 |
7232 | USDJPY# | buy | 2023/06/09 15:30 | 139.326 | 0.1 | 2023/06/09 16:45 | 139.457 | 1,310 | 1,080,750 |
7233 | USDJPY# | buy | 2023/06/09 14:35 | 139.443 | 0.1 | 2023/06/09 16:55 | 139.587 | 1,440 | 1,082,190 |
7234 | USDJPY# | buy | 2023/06/14 03:45 | 140.053 | 0.1 | 2023/06/14 08:00 | 140.113 | 600 | 1,082,790 |
7235 | USDJPY# | buy | 2023/06/14 03:30 | 140.077 | 0.1 | 2023/06/14 08:20 | 140.126 | 490 | 1,083,280 |
7236 | USDJPY# | buy | 2023/06/14 03:30 | 140.069 | 0.1 | 2023/06/14 08:20 | 140.140 | 710 | 1,083,990 |
7237 | USDJPY# | sell | 2023/06/14 21:05 | 139.895 | 0.1 | 2023/06/14 21:50 | 139.672 | 2,230 | 1,086,220 |
7238 | USDJPY# | buy | 2023/06/15 12:25 | 140.875 | 0.1 | 2023/06/15 12:29 | 141.015 | 1,400 | 1,087,620 |
7239 | USDJPY# | buy | 2023/06/15 12:25 | 140.866 | 0.1 | 2023/06/15 12:30 | 140.998 | 1,320 | 1,088,940 |
7240 | USDJPY# | buy | 2023/06/15 12:25 | 140.869 | 0.1 | 2023/06/15 12:30 | 141.006 | 1,370 | 1,090,310 |
7241 | USDJPY# | buy | 2023/06/15 12:20 | 141.080 | 0.1 | 2023/06/15 14:35 | 141.230 | 1,500 | 1,091,810 |
7242 | USDJPY# | buy | 2023/06/15 15:45 | 140.873 | 0.1 | 2023/06/15 18:15 | 140.654 | -2,190 | 1,089,620 |
7243 | USDJPY# | buy | 2023/06/15 15:45 | 140.861 | 0.1 | 2023/06/16 02:55 | 140.266 | -5,950 | 1,083,670 |
7244 | USDJPY# | buy | 2023/06/15 15:45 | 140.867 | 0.1 | 2023/06/16 02:55 | 140.255 | -6,120 | 1,077,550 |
7245 | USDJPY# | buy | 2023/06/16 01:40 | 140.192 | 0.1 | 2023/06/16 02:55 | 140.252 | 600 | 1,078,150 |
7246 | USDJPY# | buy | 2023/06/16 01:45 | 140.191 | 0.1 | 2023/06/16 02:55 | 140.264 | 730 | 1,078,880 |
7247 | USDJPY# | buy | 2023/06/16 01:55 | 140.160 | 0.1 | 2023/06/16 02:55 | 140.268 | 1,080 | 1,079,960 |
7248 | USDJPY# | buy | 2023/06/15 19:25 | 140.292 | 0.1 | 2023/06/16 06:00 | 140.675 | 3,830 | 1,083,790 |
7249 | USDJPY# | sell | 2023/06/19 01:15 | 141.895 | 0.1 | 2023/06/19 03:10 | 141.819 | 760 | 1,084,550 |
7250 | USDJPY# | sell | 2023/06/19 01:20 | 141.904 | 0.1 | 2023/06/19 03:10 | 141.818 | 860 | 1,085,410 |
7251 | USDJPY# | sell | 2023/06/19 01:25 | 141.914 | 0.1 | 2023/06/19 03:10 | 141.818 | 960 | 1,086,370 |
7252 | USDJPY# | buy | 2023/06/19 06:40 | 141.677 | 0.1 | 2023/06/19 10:20 | 141.744 | 670 | 1,087,040 |
7253 | USDJPY# | buy | 2023/06/19 06:40 | 141.678 | 0.1 | 2023/06/19 10:20 | 141.747 | 690 | 1,087,730 |
7254 | USDJPY# | buy | 2023/06/19 06:40 | 141.684 | 0.1 | 2023/06/19 10:20 | 141.732 | 480 | 1,088,210 |
7255 | USDJPY# | buy | 2023/06/19 07:05 | 141.579 | 0.1 | 2023/06/19 10:45 | 141.915 | 3,360 | 1,091,570 |
7256 | USDJPY# | sell | 2023/06/21 03:30 | 141.539 | 0.1 | 2023/06/21 12:40 | 141.878 | -3,390 | 1,088,180 |
7257 | USDJPY# | buy | 2023/06/21 13:50 | 141.758 | 0.1 | 2023/06/21 14:45 | 141.872 | 1,140 | 1,089,320 |
7258 | USDJPY# | buy | 2023/06/21 13:50 | 141.756 | 0.1 | 2023/06/21 14:45 | 141.865 | 1,090 | 1,090,410 |
7259 | USDJPY# | buy | 2023/06/21 13:50 | 141.763 | 0.1 | 2023/06/21 15:19 | 141.914 | 1,510 | 1,091,920 |
7260 | USDJPY# | buy | 2023/06/21 20:20 | 141.827 | 0.1 | 2023/06/21 23:50 | 141.889 | 620 | 1,092,540 |
7261 | USDJPY# | buy | 2023/06/21 20:20 | 141.831 | 0.1 | 2023/06/22 03:20 | 141.834 | 30 | 1,092,570 |
7262 | USDJPY# | sell | 2023/06/22 22:55 | 143.208 | 0.1 | 2023/06/23 00:50 | 143.067 | 1,410 | 1,093,980 |
7263 | USDJPY# | buy | 2023/06/23 10:35 | 142.872 | 0.1 | 2023/06/23 11:35 | 143.006 | 1,340 | 1,095,320 |
7264 | USDJPY# | buy | 2023/06/26 02:00 | 143.477 | 0.1 | 2023/06/26 04:25 | 143.576 | 990 | 1,096,310 |
7265 | USDJPY# | buy | 2023/06/26 02:00 | 143.482 | 0.1 | 2023/06/26 04:37 | 143.624 | 1,420 | 1,097,730 |
7266 | USDJPY# | buy | 2023/06/26 02:00 | 143.479 | 0.1 | 2023/06/26 04:40 | 143.654 | 1,750 | 1,099,480 |
7267 | USDJPY# | sell | 2023/06/26 16:35 | 143.434 | 0.1 | 2023/06/26 23:05 | 143.491 | -570 | 1,098,910 |
7268 | USDJPY# | buy | 2023/06/27 14:55 | 143.555 | 0.1 | 2023/06/27 17:01 | 143.702 | 1,470 | 1,100,380 |
7269 | USDJPY# | buy | 2023/06/28 03:15 | 143.765 | 0.1 | 2023/06/28 04:20 | 143.892 | 1,270 | 1,101,650 |
7270 | USDJPY# | buy | 2023/06/28 02:05 | 143.973 | 0.1 | 2023/06/28 05:25 | 143.999 | 260 | 1,101,910 |
7271 | USDJPY# | buy | 2023/06/28 02:05 | 143.957 | 0.1 | 2023/06/28 05:25 | 143.998 | 410 | 1,102,320 |
7272 | USDJPY# | buy | 2023/06/30 02:30 | 144.699 | 0.1 | 2023/06/30 03:18 | 144.846 | 1,470 | 1,103,790 |
7273 | USDJPY# | sell | 2023/07/06 15:25 | 144.168 | 0.1 | 2023/07/06 18:15 | 144.139 | 290 | 1,104,080 |
7274 | USDJPY# | sell | 2023/07/06 15:20 | 144.168 | 0.1 | 2023/07/06 18:20 | 144.049 | 1,190 | 1,105,270 |
7275 | USDJPY# | buy | 2023/07/07 02:45 | 143.897 | 0.1 | 2023/07/07 03:40 | 144.070 | 1,730 | 1,107,000 |
7276 | USDJPY# | sell | 2023/07/10 03:10 | 142.396 | 0.1 | 2023/07/10 08:55 | 142.732 | -3,360 | 1,103,640 |
7277 | USDJPY# | sell | 2023/07/10 03:10 | 142.404 | 0.1 | 2023/07/10 08:55 | 142.742 | -3,380 | 1,100,260 |
7278 | USDJPY# | sell | 2023/07/10 03:10 | 142.405 | 0.1 | 2023/07/10 08:55 | 142.729 | -3,240 | 1,097,020 |
7279 | USDJPY# | sell | 2023/07/10 01:20 | 142.222 | 0.1 | 2023/07/10 09:05 | 142.669 | -4,470 | 1,092,550 |
7280 | USDJPY# | buy | 2023/07/10 09:10 | 142.604 | 0.1 | 2023/07/10 13:15 | 142.570 | -340 | 1,092,210 |
7281 | USDJPY# | buy | 2023/07/10 09:50 | 142.463 | 0.1 | 2023/07/10 13:15 | 142.574 | 1,110 | 1,093,320 |
7282 | USDJPY# | sell | 2023/07/10 05:30 | 142.777 | 0.1 | 2023/07/10 14:35 | 142.248 | 5,290 | 1,098,610 |
7283 | USDJPY# | buy | 2023/07/10 14:30 | 142.278 | 0.1 | 2023/07/10 15:30 | 142.403 | 1,250 | 1,099,860 |
7284 | USDJPY# | buy | 2023/07/11 01:20 | 141.232 | 0.1 | 2023/07/11 02:50 | 141.321 | 890 | 1,100,750 |
7285 | USDJPY# | buy | 2023/07/11 01:25 | 141.233 | 0.1 | 2023/07/11 02:50 | 141.323 | 900 | 1,101,650 |
7286 | USDJPY# | sell | 2023/07/11 03:15 | 141.431 | 0.1 | 2023/07/11 03:20 | 141.309 | 1,220 | 1,102,870 |
7287 | USDJPY# | sell | 2023/07/11 15:40 | 140.607 | 0.1 | 2023/07/11 16:00 | 140.494 | 1,130 | 1,104,000 |
7288 | USDJPY# | sell | 2023/07/11 16:40 | 140.800 | 0.1 | 2023/07/11 17:55 | 140.697 | 1,030 | 1,105,030 |
7289 | USDJPY# | sell | 2023/07/11 16:40 | 140.793 | 0.1 | 2023/07/11 17:57 | 140.650 | 1,430 | 1,106,460 |
7290 | USDJPY# | sell | 2023/07/11 16:40 | 140.791 | 0.1 | 2023/07/11 18:00 | 140.610 | 1,810 | 1,108,270 |
7291 | USDJPY# | sell | 2023/07/12 22:55 | 138.459 | 0.1 | 2023/07/12 23:00 | 138.477 | -180 | 1,108,090 |
7292 | USDJPY# | sell | 2023/07/12 23:05 | 138.482 | 0.1 | 2023/07/13 00:05 | 138.500 | -180 | 1,107,910 |
7293 | USDJPY# | sell | 2023/07/12 23:10 | 138.491 | 0.1 | 2023/07/13 00:05 | 138.515 | -240 | 1,107,670 |
7294 | USDJPY# | sell | 2023/07/12 23:35 | 138.519 | 0.1 | 2023/07/13 00:05 | 138.507 | 120 | 1,107,790 |
7295 | USDJPY# | buy | 2023/07/13 03:20 | 138.167 | 0.1 | 2023/07/13 03:25 | 138.110 | -570 | 1,107,220 |
7296 | USDJPY# | sell | 2023/07/13 08:50 | 138.724 | 0.1 | 2023/07/13 09:25 | 138.621 | 1,030 | 1,108,250 |
7297 | USDJPY# | sell | 2023/07/14 08:45 | 137.834 | 0.1 | 2023/07/14 14:15 | 138.400 | -5,660 | 1,102,590 |
7298 | USDJPY# | sell | 2023/07/14 08:50 | 137.860 | 0.1 | 2023/07/14 14:15 | 138.405 | -5,450 | 1,097,140 |
7299 | USDJPY# | sell | 2023/07/14 08:50 | 137.870 | 0.1 | 2023/07/14 14:15 | 138.408 | -5,380 | 1,091,760 |
7300 | USDJPY# | buy | 2023/07/17 03:25 | 138.555 | 0.1 | 2023/07/17 06:45 | 138.678 | 1,230 | 1,092,990 |
7301 | USDJPY# | buy | 2023/07/17 03:25 | 138.555 | 0.1 | 2023/07/17 06:45 | 138.671 | 1,160 | 1,094,150 |
7302 | USDJPY# | buy | 2023/07/17 21:45 | 138.698 | 0.1 | 2023/07/18 02:55 | 138.745 | 470 | 1,094,620 |
7303 | USDJPY# | sell | 2023/07/18 03:05 | 138.829 | 0.1 | 2023/07/18 03:40 | 138.694 | 1,350 | 1,095,970 |
7304 | USDJPY# | sell | 2023/07/18 15:45 | 138.619 | 0.1 | 2023/07/18 15:50 | 138.404 | 2,150 | 1,098,120 |
7305 | USDJPY# | buy | 2023/07/19 01:15 | 138.805 | 0.1 | 2023/07/19 02:00 | 138.903 | 980 | 1,099,100 |
7306 | USDJPY# | buy | 2023/07/19 01:20 | 138.807 | 0.1 | 2023/07/19 02:00 | 138.909 | 1,020 | 1,100,120 |
7307 | USDJPY# | sell | 2023/07/19 05:10 | 139.268 | 0.1 | 2023/07/19 07:50 | 139.419 | -1,510 | 1,098,610 |
7308 | USDJPY# | buy | 2023/07/19 15:20 | 139.667 | 0.1 | 2023/07/19 17:09 | 139.816 | 1,490 | 1,100,100 |
7309 | USDJPY# | buy | 2023/07/19 15:15 | 139.690 | 0.1 | 2023/07/19 17:10 | 139.861 | 1,710 | 1,101,810 |
7310 | USDJPY# | sell | 2023/07/20 08:40 | 139.456 | 0.1 | 2023/07/20 08:56 | 139.305 | 1,510 | 1,103,320 |
7311 | USDJPY# | sell | 2023/07/20 08:40 | 139.457 | 0.1 | 2023/07/20 09:00 | 139.365 | 920 | 1,104,240 |
7312 | USDJPY# | buy | 2023/07/21 02:40 | 139.886 | 0.1 | 2023/07/21 03:55 | 139.996 | 1,100 | 1,105,340 |
7313 | USDJPY# | buy | 2023/07/20 22:10 | 140.096 | 0.1 | 2023/07/21 04:10 | 140.034 | -620 | 1,104,720 |
7314 | USDJPY# | buy | 2023/07/20 22:20 | 140.091 | 0.1 | 2023/07/21 04:10 | 140.034 | -570 | 1,104,150 |
7315 | USDJPY# | buy | 2023/07/20 22:30 | 140.085 | 0.1 | 2023/07/21 04:10 | 140.029 | -560 | 1,103,590 |
7316 | USDJPY# | buy | 2023/07/20 20:45 | 140.170 | 0.1 | 2023/07/21 04:30 | 140.109 | -610 | 1,102,980 |
7317 | USDJPY# | buy | 2023/07/21 01:05 | 140.039 | 0.1 | 2023/07/21 04:30 | 140.106 | 670 | 1,103,650 |
7318 | USDJPY# | sell | 2023/07/21 08:45 | 140.266 | 0.1 | 2023/07/21 09:40 | 140.157 | 1,090 | 1,104,740 |
7319 | USDJPY# | buy | 2023/07/21 15:40 | 141.411 | 0.1 | 2023/07/21 16:05 | 141.421 | 100 | 1,104,840 |
7320 | USDJPY# | buy | 2023/07/21 15:45 | 141.339 | 0.1 | 2023/07/21 16:05 | 141.410 | 710 | 1,105,550 |
7321 | USDJPY# | buy | 2023/07/21 15:50 | 141.264 | 0.1 | 2023/07/21 16:05 | 141.419 | 1,550 | 1,107,100 |
7322 | USDJPY# | buy | 2023/07/21 15:35 | 141.413 | 0.1 | 2023/07/21 16:44 | 141.572 | 1,590 | 1,108,690 |
7323 | USDJPY# | buy | 2023/07/21 15:35 | 141.416 | 0.1 | 2023/07/21 16:45 | 141.565 | 1,490 | 1,110,180 |
7324 | USDJPY# | sell | 2023/07/21 17:10 | 141.837 | 0.1 | 2023/07/21 17:25 | 141.661 | 1,760 | 1,111,940 |
7325 | USDJPY# | sell | 2023/07/21 23:55 | 141.828 | 0.1 | 2023/07/24 00:05 | 141.737 | 910 | 1,112,850 |
7326 | USDJPY# | buy | 2023/07/24 05:15 | 141.390 | 0.1 | 2023/07/24 21:05 | 141.480 | 900 | 1,113,750 |
7327 | USDJPY# | sell | 2023/07/26 04:50 | 141.163 | 0.1 | 2023/07/26 05:25 | 141.059 | 1,040 | 1,114,790 |
7328 | USDJPY# | sell | 2023/07/26 19:35 | 140.579 | 0.1 | 2023/07/26 21:00 | 140.419 | 1,600 | 1,116,390 |
7329 | USDJPY# | sell | 2023/07/26 19:35 | 140.564 | 0.1 | 2023/07/26 21:15 | 140.459 | 1,050 | 1,117,440 |
7330 | USDJPY# | sell | 2023/07/26 19:35 | 140.562 | 0.1 | 2023/07/26 21:40 | 140.304 | 2,580 | 1,120,020 |
7331 | USDJPY# | buy | 2023/07/26 21:45 | 140.161 | 0.1 | 2023/07/26 22:00 | 139.992 | -1,690 | 1,118,330 |
7332 | USDJPY# | sell | 2023/07/27 01:45 | 140.455 | 0.1 | 2023/07/27 03:05 | 140.337 | 1,180 | 1,119,510 |
7333 | USDJPY# | sell | 2023/07/27 01:45 | 140.450 | 0.1 | 2023/07/27 03:54 | 140.291 | 1,590 | 1,121,100 |
7334 | USDJPY# | sell | 2023/07/27 08:20 | 140.086 | 0.1 | 2023/07/27 10:03 | 139.932 | 1,540 | 1,122,640 |
7335 | USDJPY# | sell | 2023/07/27 08:10 | 140.030 | 0.1 | 2023/07/27 10:05 | 139.933 | 970 | 1,123,610 |
7336 | USDJPY# | sell | 2023/07/27 08:20 | 140.089 | 0.1 | 2023/07/27 10:05 | 139.946 | 1,430 | 1,125,040 |
7337 | USDJPY# | sell | 2023/07/27 14:05 | 140.250 | 0.1 | 2023/07/27 15:00 | 140.134 | 1,160 | 1,126,200 |
7338 | USDJPY# | buy | 2023/07/27 20:05 | 140.279 | 0.1 | 2023/07/27 20:40 | 139.228 | -10,510 | 1,115,690 |
7339 | USDJPY# | buy | 2023/07/28 02:50 | 138.739 | 0.1 | 2023/07/28 03:25 | 139.172 | 4,330 | 1,120,020 |
7340 | USDJPY# | sell | 2023/07/28 04:00 | 139.469 | 0.1 | 2023/07/28 05:40 | 139.184 | 2,850 | 1,122,870 |
7341 | USDJPY# | sell | 2023/07/28 06:35 | 140.196 | 0.1 | 2023/07/28 06:45 | 139.746 | 4,500 | 1,127,370 |
7342 | USDJPY# | sell | 2023/07/28 09:40 | 139.633 | 0.1 | 2023/07/28 09:45 | 139.518 | 1,150 | 1,128,520 |
7343 | USDJPY# | sell | 2023/07/28 22:05 | 141.117 | 0.1 | 2023/07/31 01:15 | 140.954 | 1,630 | 1,130,150 |
7344 | USDJPY# | sell | 2023/07/28 22:10 | 141.120 | 0.1 | 2023/07/31 01:15 | 140.962 | 1,580 | 1,131,730 |
7345 | USDJPY# | sell | 2023/07/28 22:15 | 141.104 | 0.1 | 2023/07/31 01:15 | 140.957 | 1,470 | 1,133,200 |
7346 | USDJPY# | buy | 2023/07/31 01:20 | 140.908 | 0.1 | 2023/07/31 04:15 | 141.008 | 1,000 | 1,134,200 |
7347 | USDJPY# | buy | 2023/07/31 01:25 | 140.901 | 0.1 | 2023/07/31 04:15 | 141.007 | 1,060 | 1,135,260 |
7348 | USDJPY# | buy | 2023/07/31 01:30 | 140.903 | 0.1 | 2023/07/31 04:15 | 141.011 | 1,080 | 1,136,340 |
7349 | USDJPY# | buy | 2023/07/31 01:35 | 140.870 | 0.1 | 2023/07/31 04:15 | 141.016 | 1,460 | 1,137,800 |
7350 | USDJPY# | sell | 2023/07/31 04:30 | 141.306 | 0.1 | 2023/07/31 04:35 | 141.474 | -1,680 | 1,136,120 |
7351 | USDJPY# | sell | 2023/07/31 11:25 | 142.309 | 0.1 | 2023/07/31 14:55 | 142.132 | 1,770 | 1,137,890 |
7352 | USDJPY# | sell | 2023/07/31 11:30 | 142.340 | 0.1 | 2023/07/31 14:55 | 142.134 | 2,060 | 1,139,950 |
7353 | USDJPY# | sell | 2023/07/31 11:35 | 142.376 | 0.1 | 2023/07/31 14:55 | 142.132 | 2,440 | 1,142,390 |
7354 | USDJPY# | sell | 2023/07/31 16:20 | 142.543 | 0.1 | 2023/07/31 16:35 | 142.400 | 1,430 | 1,143,820 |
7355 | USDJPY# | buy | 2023/08/01 09:40 | 142.576 | 0.1 | 2023/08/01 10:09 | 142.729 | 1,530 | 1,145,350 |
7356 | USDJPY# | buy | 2023/08/01 09:35 | 142.579 | 0.1 | 2023/08/01 10:10 | 142.741 | 1,620 | 1,146,970 |
7357 | USDJPY# | buy | 2023/08/01 09:40 | 142.566 | 0.1 | 2023/08/01 10:10 | 142.739 | 1,730 | 1,148,700 |
7358 | USDJPY# | sell | 2023/08/02 14:50 | 142.937 | 0.1 | 2023/08/02 15:00 | 142.825 | 1,120 | 1,149,820 |
7359 | USDJPY# | sell | 2023/08/02 14:50 | 142.922 | 0.1 | 2023/08/02 15:00 | 142.764 | 1,580 | 1,151,400 |
7360 | USDJPY# | sell | 2023/08/02 15:40 | 143.089 | 0.1 | 2023/08/02 18:55 | 143.162 | -730 | 1,150,670 |
7361 | USDJPY# | buy | 2023/08/03 01:15 | 143.249 | 0.1 | 2023/08/03 03:00 | 143.351 | 1,020 | 1,151,690 |
7362 | USDJPY# | buy | 2023/08/03 01:15 | 143.250 | 0.1 | 2023/08/03 03:00 | 143.340 | 900 | 1,152,590 |
7363 | USDJPY# | buy | 2023/08/03 10:25 | 143.253 | 0.1 | 2023/08/03 18:15 | 142.192 | -10,610 | 1,141,980 |
7364 | USDJPY# | sell | 2023/08/03 20:25 | 142.646 | 0.1 | 2023/08/03 23:10 | 142.546 | 1,000 | 1,142,980 |
7365 | USDJPY# | sell | 2023/08/03 20:30 | 142.701 | 0.1 | 2023/08/03 23:10 | 142.536 | 1,650 | 1,144,630 |
7366 | USDJPY# | sell | 2023/08/04 03:15 | 142.678 | 0.1 | 2023/08/04 04:15 | 142.575 | 1,030 | 1,145,660 |
7367 | USDJPY# | sell | 2023/08/04 02:30 | 142.639 | 0.1 | 2023/08/04 05:39 | 142.491 | 1,480 | 1,147,140 |
7368 | USDJPY# | sell | 2023/08/04 02:30 | 142.633 | 0.1 | 2023/08/04 05:40 | 142.522 | 1,110 | 1,148,250 |
7369 | USDJPY# | buy | 2023/08/04 23:25 | 141.771 | 0.1 | 2023/08/07 01:10 | 141.822 | 510 | 1,148,760 |
7370 | USDJPY# | sell | 2023/08/07 01:20 | 141.832 | 0.1 | 2023/08/07 01:25 | 141.796 | 360 | 1,149,120 |
7371 | USDJPY# | buy | 2023/08/07 03:20 | 141.646 | 0.1 | 2023/08/07 04:10 | 141.807 | 1,610 | 1,150,730 |
7372 | USDJPY# | sell | 2023/08/07 05:45 | 142.042 | 0.1 | 2023/08/07 14:55 | 142.248 | -2,060 | 1,148,670 |
7373 | USDJPY# | buy | 2023/08/07 16:00 | 142.033 | 0.1 | 2023/08/07 17:05 | 142.163 | 1,300 | 1,149,970 |
7374 | USDJPY# | buy | 2023/08/07 15:00 | 142.190 | 0.1 | 2023/08/07 17:55 | 142.331 | 1,410 | 1,151,380 |
7375 | USDJPY# | buy | 2023/08/08 09:55 | 142.937 | 0.1 | 2023/08/08 10:09 | 143.093 | 1,560 | 1,152,940 |
7376 | USDJPY# | buy | 2023/08/08 09:15 | 143.043 | 0.1 | 2023/08/08 11:05 | 143.148 | 1,050 | 1,153,990 |
7377 | USDJPY# | buy | 2023/08/08 09:15 | 143.032 | 0.1 | 2023/08/08 13:20 | 143.165 | 1,330 | 1,155,320 |
7378 | USDJPY# | buy | 2023/08/08 09:55 | 142.926 | 0.1 | 2023/08/08 13:20 | 143.171 | 2,450 | 1,157,770 |
7379 | USDJPY# | buy | 2023/08/09 02:20 | 143.246 | 0.1 | 2023/08/09 04:45 | 143.386 | 1,400 | 1,159,170 |
7380 | USDJPY# | sell | 2023/08/11 03:10 | 144.888 | 0.1 | 2023/08/11 04:05 | 144.757 | 1,310 | 1,160,480 |
7381 | USDJPY# | buy | 2023/08/11 04:55 | 144.664 | 0.1 | 2023/08/11 05:30 | 144.781 | 1,170 | 1,161,650 |
7382 | USDJPY# | buy | 2023/08/11 04:45 | 144.676 | 0.1 | 2023/08/11 05:35 | 144.778 | 1,020 | 1,162,670 |
7383 | USDJPY# | buy | 2023/08/11 04:55 | 144.654 | 0.1 | 2023/08/11 09:05 | 144.746 | 920 | 1,163,590 |
7384 | USDJPY# | buy | 2023/08/11 10:25 | 144.589 | 0.1 | 2023/08/11 15:35 | 144.759 | 1,700 | 1,165,290 |
7385 | USDJPY# | sell | 2023/08/11 15:35 | 144.760 | 0.1 | 2023/08/11 18:40 | 144.951 | -1,910 | 1,163,380 |
7386 | USDJPY# | buy | 2023/08/15 04:25 | 145.382 | 0.1 | 2023/08/15 05:40 | 145.499 | 1,170 | 1,164,550 |
7387 | USDJPY# | buy | 2023/08/17 09:00 | 146.325 | 0.1 | 2023/08/17 17:20 | 145.984 | -3,410 | 1,161,140 |
7388 | USDJPY# | sell | 2023/08/17 17:35 | 146.144 | 0.1 | 2023/08/17 18:08 | 145.986 | 1,580 | 1,162,720 |
7389 | USDJPY# | sell | 2023/08/17 20:45 | 146.266 | 0.1 | 2023/08/17 22:00 | 146.154 | 1,120 | 1,163,840 |
7390 | USDJPY# | sell | 2023/08/18 11:40 | 145.569 | 0.1 | 2023/08/18 12:30 | 145.457 | 1,120 | 1,164,960 |
7391 | USDJPY# | sell | 2023/08/18 11:40 | 145.579 | 0.1 | 2023/08/18 14:30 | 145.422 | 1,570 | 1,166,530 |
7392 | USDJPY# | sell | 2023/08/18 11:35 | 145.498 | 0.1 | 2023/08/18 14:40 | 145.359 | 1,390 | 1,167,920 |
7393 | USDJPY# | sell | 2023/08/18 22:40 | 145.368 | 0.1 | 2023/08/21 01:35 | 145.301 | 670 | 1,168,590 |
7394 | USDJPY# | sell | 2023/08/18 22:40 | 145.369 | 0.1 | 2023/08/21 01:35 | 145.305 | 640 | 1,169,230 |
7395 | USDJPY# | sell | 2023/08/22 03:05 | 146.318 | 0.1 | 2023/08/22 04:05 | 146.125 | 1,930 | 1,171,160 |
7396 | USDJPY# | sell | 2023/08/22 15:40 | 145.935 | 0.1 | 2023/08/22 17:55 | 145.840 | 950 | 1,172,110 |
7397 | USDJPY# | sell | 2023/08/22 15:40 | 145.953 | 0.1 | 2023/08/22 17:55 | 145.829 | 1,240 | 1,173,350 |
7398 | USDJPY# | sell | 2023/08/22 15:40 | 145.944 | 0.1 | 2023/08/22 18:09 | 145.787 | 1,570 | 1,174,920 |
7399 | USDJPY# | sell | 2023/08/23 21:50 | 144.864 | 0.1 | 2023/08/23 21:55 | 144.834 | 300 | 1,175,220 |
7400 | USDJPY# | buy | 2023/08/24 02:30 | 144.687 | 0.1 | 2023/08/24 04:00 | 144.783 | 960 | 1,176,180 |
7401 | USDJPY# | sell | 2023/08/24 04:25 | 144.980 | 0.1 | 2023/08/24 09:50 | 144.994 | -140 | 1,176,040 |
7402 | USDJPY# | sell | 2023/08/24 04:25 | 144.967 | 0.1 | 2023/08/24 09:50 | 144.989 | -220 | 1,175,820 |
7403 | USDJPY# | sell | 2023/08/24 04:25 | 144.983 | 0.1 | 2023/08/24 09:50 | 144.990 | -70 | 1,175,750 |
7404 | USDJPY# | buy | 2023/08/24 17:15 | 145.541 | 0.1 | 2023/08/24 18:20 | 145.659 | 1,180 | 1,176,930 |
7405 | USDJPY# | buy | 2023/08/24 17:15 | 145.534 | 0.1 | 2023/08/24 18:22 | 145.680 | 1,460 | 1,178,390 |
7406 | USDJPY# | buy | 2023/08/28 08:20 | 146.421 | 0.1 | 2023/08/28 10:35 | 146.456 | 350 | 1,178,740 |
7407 | USDJPY# | sell | 2023/08/30 03:10 | 146.046 | 0.1 | 2023/08/30 03:56 | 145.894 | 1,520 | 1,180,260 |
7408 | USDJPY# | sell | 2023/08/30 03:10 | 146.044 | 0.1 | 2023/08/30 04:00 | 145.920 | 1,240 | 1,181,500 |
7409 | USDJPY# | sell | 2023/08/30 03:10 | 146.052 | 0.1 | 2023/08/30 04:00 | 145.918 | 1,340 | 1,182,840 |
7410 | USDJPY# | sell | 2023/08/30 05:00 | 146.153 | 0.1 | 2023/08/30 12:20 | 146.341 | -1,880 | 1,180,960 |
7411 | USDJPY# | sell | 2023/08/30 05:00 | 146.162 | 0.1 | 2023/08/30 12:20 | 146.341 | -1,790 | 1,179,170 |
7412 | USDJPY# | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:30 | 146.310 | -1,580 | 1,177,590 |
7413 | USDJPY# | sell | 2023/08/30 03:00 | 145.990 | 0.1 | 2023/08/30 12:55 | 146.294 | -3,040 | 1,174,550 |
7414 | USDJPY# | sell | 2023/08/30 03:05 | 145.989 | 0.1 | 2023/08/30 12:55 | 146.297 | -3,080 | 1,171,470 |
7415 | USDJPY# | sell | 2023/09/01 03:25 | 145.641 | 0.1 | 2023/09/01 04:02 | 145.492 | 1,490 | 1,172,960 |
7416 | USDJPY# | sell | 2023/09/01 03:20 | 145.611 | 0.1 | 2023/09/01 04:05 | 145.434 | 1,770 | 1,174,730 |
7417 | USDJPY# | sell | 2023/09/01 03:25 | 145.645 | 0.1 | 2023/09/01 04:05 | 145.450 | 1,950 | 1,176,680 |
7418 | USDJPY# | sell | 2023/09/01 23:40 | 146.228 | 0.1 | 2023/09/04 01:20 | 146.183 | 450 | 1,177,130 |
7419 | USDJPY# | sell | 2023/09/01 23:45 | 146.234 | 0.1 | 2023/09/04 01:20 | 146.166 | 680 | 1,177,810 |
7420 | USDJPY# | sell | 2023/09/01 23:50 | 146.263 | 0.1 | 2023/09/04 01:20 | 146.181 | 820 | 1,178,630 |
7421 | USDJPY# | buy | 2023/09/04 02:10 | 146.103 | 0.1 | 2023/09/04 03:55 | 146.204 | 1,010 | 1,179,640 |
7422 | USDJPY# | buy | 2023/09/04 02:15 | 146.095 | 0.1 | 2023/09/04 03:55 | 146.200 | 1,050 | 1,180,690 |
7423 | USDJPY# | buy | 2023/09/06 02:05 | 147.496 | 0.1 | 2023/09/06 03:34 | 147.655 | 1,590 | 1,182,280 |
7424 | USDJPY# | buy | 2023/09/06 02:05 | 147.498 | 0.1 | 2023/09/06 03:35 | 147.624 | 1,260 | 1,183,540 |
7425 | USDJPY# | buy | 2023/09/06 02:05 | 147.491 | 0.1 | 2023/09/06 03:35 | 147.630 | 1,390 | 1,184,930 |
7426 | USDJPY# | sell | 2023/09/11 11:40 | 146.430 | 0.1 | 2023/09/11 12:03 | 146.283 | 1,470 | 1,186,400 |
7427 | USDJPY# | sell | 2023/09/11 11:40 | 146.435 | 0.1 | 2023/09/11 12:05 | 146.342 | 930 | 1,187,330 |
7428 | USDJPY# | sell | 2023/09/11 11:40 | 146.443 | 0.1 | 2023/09/11 12:05 | 146.339 | 1,040 | 1,188,370 |
7429 | USDJPY# | sell | 2023/09/11 12:55 | 146.632 | 0.1 | 2023/09/11 15:10 | 146.560 | 720 | 1,189,090 |
7430 | USDJPY# | sell | 2023/09/11 12:55 | 146.625 | 0.1 | 2023/09/11 15:10 | 146.555 | 700 | 1,189,790 |
7431 | USDJPY# | sell | 2023/09/11 12:55 | 146.627 | 0.1 | 2023/09/11 15:10 | 146.556 | 710 | 1,190,500 |
7432 | USDJPY# | sell | 2023/09/11 11:35 | 146.394 | 0.1 | 2023/09/11 15:35 | 146.392 | 20 | 1,190,520 |
7433 | USDJPY# | sell | 2023/09/11 11:40 | 146.436 | 0.1 | 2023/09/11 15:35 | 146.401 | 350 | 1,190,870 |
7434 | USDJPY# | sell | 2023/09/11 11:45 | 146.434 | 0.1 | 2023/09/11 15:35 | 146.388 | 460 | 1,191,330 |
7435 | USDJPY# | buy | 2023/09/12 23:35 | 147.018 | 0.1 | 2023/09/13 01:00 | 147.128 | 1,100 | 1,192,430 |
7436 | USDJPY# | buy | 2023/09/12 23:35 | 147.012 | 0.1 | 2023/09/13 02:25 | 147.119 | 1,070 | 1,193,500 |
7437 | USDJPY# | buy | 2023/09/12 23:30 | 147.047 | 0.1 | 2023/09/13 02:30 | 147.131 | 840 | 1,194,340 |
7438 | USDJPY# | buy | 2023/09/13 09:10 | 147.290 | 0.1 | 2023/09/13 13:20 | 147.402 | 1,120 | 1,195,460 |
7439 | USDJPY# | buy | 2023/09/13 09:10 | 147.292 | 0.1 | 2023/09/13 13:35 | 147.430 | 1,380 | 1,196,840 |
7440 | USDJPY# | buy | 2023/09/15 03:10 | 147.365 | 0.1 | 2023/09/15 03:56 | 147.518 | 1,530 | 1,198,370 |
7441 | USDJPY# | buy | 2023/09/21 11:20 | 148.218 | 0.1 | 2023/09/21 23:00 | 147.579 | -6,390 | 1,191,980 |
7442 | USDJPY# | sell | 2023/09/22 04:45 | 147.760 | 0.1 | 2023/09/22 12:35 | 148.161 | -4,010 | 1,187,970 |
7443 | USDJPY# | sell | 2023/09/22 04:55 | 147.760 | 0.1 | 2023/09/22 12:35 | 148.178 | -4,180 | 1,183,790 |
7444 | USDJPY# | buy | 2023/09/22 17:40 | 147.974 | 0.1 | 2023/09/22 17:45 | 148.069 | 950 | 1,184,740 |
7445 | USDJPY# | buy | 2023/09/28 02:25 | 149.447 | 0.1 | 2023/09/28 15:50 | 149.482 | 350 | 1,185,090 |
7446 | USDJPY# | buy | 2023/09/28 02:20 | 149.461 | 0.1 | 2023/09/28 21:00 | 149.376 | -850 | 1,184,240 |
7447 | USDJPY# | buy | 2023/10/02 08:40 | 149.650 | 0.1 | 2023/10/02 10:55 | 149.755 | 1,050 | 1,185,290 |
7448 | USDJPY# | sell | 2023/10/03 23:55 | 149.056 | 0.1 | 2023/10/04 08:00 | 149.165 | -1,090 | 1,184,200 |
7449 | USDJPY# | sell | 2023/10/04 00:20 | 149.075 | 0.1 | 2023/10/04 08:00 | 149.172 | -970 | 1,183,230 |
7450 | USDJPY# | buy | 2023/10/04 10:20 | 149.006 | 0.1 | 2023/10/04 12:50 | 149.136 | 1,300 | 1,184,530 |
7451 | USDJPY# | sell | 2023/10/04 21:40 | 149.133 | 0.1 | 2023/10/04 22:40 | 149.037 | 960 | 1,185,490 |
7452 | USDJPY# | sell | 2023/10/05 09:15 | 148.699 | 0.1 | 2023/10/05 13:30 | 148.827 | -1,280 | 1,184,210 |
7453 | USDJPY# | sell | 2023/10/05 10:10 | 148.835 | 0.1 | 2023/10/05 13:30 | 148.819 | 160 | 1,184,370 |
7454 | USDJPY# | sell | 2023/10/06 03:30 | 148.614 | 0.1 | 2023/10/06 04:55 | 148.504 | 1,100 | 1,185,470 |
7455 | USDJPY# | sell | 2023/10/06 03:30 | 148.628 | 0.1 | 2023/10/06 04:55 | 148.506 | 1,220 | 1,186,690 |
7456 | USDJPY# | buy | 2023/10/10 18:45 | 148.662 | 0.1 | 2023/10/10 20:55 | 148.736 | 740 | 1,187,430 |
7457 | USDJPY# | buy | 2023/10/13 07:20 | 149.671 | 0.1 | 2023/10/13 12:10 | 149.770 | 990 | 1,188,420 |
7458 | USDJPY# | buy | 2023/10/13 07:20 | 149.686 | 0.1 | 2023/10/13 12:10 | 149.765 | 790 | 1,189,210 |
7459 | USDJPY# | sell | 2023/10/24 02:40 | 149.743 | 0.1 | 2023/10/24 04:00 | 149.690 | 530 | 1,189,740 |
7460 | USDJPY# | buy | 2023/10/24 19:20 | 149.765 | 0.1 | 2023/10/24 20:55 | 149.863 | 980 | 1,190,720 |
7461 | USDJPY# | sell | 2023/10/31 02:10 | 149.234 | 0.1 | 2023/10/31 05:15 | 149.395 | -1,610 | 1,189,110 |
7462 | USDJPY# | sell | 2023/10/31 02:10 | 149.227 | 0.1 | 2023/10/31 05:25 | 149.371 | -1,440 | 1,187,670 |
7463 | USDJPY# | sell | 2023/10/31 02:10 | 149.237 | 0.1 | 2023/10/31 05:25 | 149.354 | -1,170 | 1,186,500 |
7464 | USDJPY# | sell | 2023/10/31 12:40 | 150.731 | 0.1 | 2023/11/01 00:30 | 151.515 | -7,840 | 1,178,660 |
7465 | USDJPY# | sell | 2023/10/31 22:45 | 151.682 | 0.1 | 2023/11/01 00:30 | 151.519 | 1,630 | 1,180,290 |
7466 | USDJPY# | sell | 2023/10/31 22:50 | 151.684 | 0.1 | 2023/11/01 00:30 | 151.521 | 1,630 | 1,181,920 |
7467 | USDJPY# | buy | 2023/11/01 00:30 | 151.522 | 0.1 | 2023/11/01 07:00 | 151.314 | -2,080 | 1,179,840 |
7468 | USDJPY# | buy | 2023/11/01 00:35 | 151.500 | 0.1 | 2023/11/01 07:00 | 151.331 | -1,690 | 1,178,150 |
7469 | USDJPY# | buy | 2023/11/01 00:40 | 151.499 | 0.1 | 2023/11/01 07:00 | 151.322 | -1,770 | 1,176,380 |
7470 | USDJPY# | buy | 2023/11/01 00:55 | 151.444 | 0.1 | 2023/11/01 07:00 | 151.316 | -1,280 | 1,175,100 |
7471 | USDJPY# | buy | 2023/11/01 00:55 | 151.459 | 0.1 | 2023/11/01 07:10 | 151.351 | -1,080 | 1,174,020 |
7472 | USDJPY# | buy | 2023/11/01 00:55 | 151.443 | 0.1 | 2023/11/01 09:50 | 151.378 | -650 | 1,173,370 |
7473 | USDJPY# | sell | 2023/11/02 09:50 | 150.564 | 0.1 | 2023/11/02 09:58 | 150.415 | 1,490 | 1,174,860 |
7474 | USDJPY# | sell | 2023/11/02 09:50 | 150.547 | 0.1 | 2023/11/02 10:00 | 150.389 | 1,580 | 1,176,440 |
7475 | USDJPY# | sell | 2023/11/02 09:50 | 150.554 | 0.1 | 2023/11/02 10:00 | 150.401 | 1,530 | 1,177,970 |
7476 | USDJPY# | sell | 2023/11/03 21:55 | 149.457 | 0.1 | 2023/11/03 22:20 | 149.399 | 580 | 1,178,550 |
7477 | USDJPY# | sell | 2023/11/03 22:00 | 149.461 | 0.1 | 2023/11/03 22:20 | 149.399 | 620 | 1,179,170 |
7478 | USDJPY# | sell | 2023/11/03 22:05 | 149.465 | 0.1 | 2023/11/03 22:20 | 149.410 | 550 | 1,179,720 |
7479 | USDJPY# | sell | 2023/11/06 02:05 | 149.504 | 0.1 | 2023/11/06 06:10 | 149.574 | -700 | 1,179,020 |
7480 | USDJPY# | sell | 2023/11/06 02:05 | 149.516 | 0.1 | 2023/11/06 06:15 | 149.531 | -150 | 1,178,870 |
7481 | USDJPY# | sell | 2023/11/06 02:15 | 149.582 | 0.1 | 2023/11/06 06:15 | 149.532 | 500 | 1,179,370 |
7482 | USDJPY# | sell | 2023/11/06 01:15 | 149.432 | 0.1 | 2023/11/06 06:20 | 149.534 | -1,020 | 1,178,350 |
7483 | USDJPY# | buy | 2023/11/07 10:55 | 150.273 | 0.1 | 2023/11/07 11:55 | 150.374 | 1,010 | 1,179,360 |
7484 | USDJPY# | buy | 2023/11/07 10:55 | 150.286 | 0.1 | 2023/11/07 12:00 | 150.446 | 1,600 | 1,180,960 |
7485 | USDJPY# | buy | 2023/11/07 21:05 | 150.356 | 0.1 | 2023/11/07 22:05 | 150.467 | 1,110 | 1,182,070 |
7486 | USDJPY# | buy | 2023/11/09 00:15 | 150.904 | 0.1 | 2023/11/09 07:40 | 150.952 | 480 | 1,182,550 |
7487 | USDJPY# | buy | 2023/11/13 09:50 | 151.681 | 0.1 | 2023/11/13 10:15 | 151.802 | 1,210 | 1,183,760 |
7488 | USDJPY# | buy | 2023/11/14 21:45 | 150.412 | 0.1 | 2023/11/15 01:55 | 150.463 | 510 | 1,184,270 |
7489 | USDJPY# | buy | 2023/11/14 21:50 | 150.415 | 0.1 | 2023/11/15 01:55 | 150.461 | 460 | 1,184,730 |
7490 | USDJPY# | buy | 2023/11/14 21:55 | 150.389 | 0.1 | 2023/11/15 01:55 | 150.457 | 680 | 1,185,410 |
7491 | USDJPY# | sell | 2023/11/15 02:15 | 150.641 | 0.1 | 2023/11/15 03:11 | 150.496 | 1,450 | 1,186,860 |
7492 | USDJPY# | sell | 2023/11/15 02:15 | 150.644 | 0.1 | 2023/11/15 03:15 | 150.520 | 1,240 | 1,188,100 |
7493 | USDJPY# | sell | 2023/11/15 02:15 | 150.650 | 0.1 | 2023/11/15 03:15 | 150.531 | 1,190 | 1,189,290 |
7494 | USDJPY# | sell | 2023/11/15 02:05 | 150.534 | 0.1 | 2023/11/15 06:45 | 150.540 | -60 | 1,189,230 |
7495 | USDJPY# | sell | 2023/11/15 02:10 | 150.567 | 0.1 | 2023/11/15 06:45 | 150.526 | 410 | 1,189,640 |
7496 | USDJPY# | sell | 2023/11/15 02:15 | 150.635 | 0.1 | 2023/11/15 06:45 | 150.532 | 1,030 | 1,190,670 |
7497 | USDJPY# | sell | 2023/11/15 07:40 | 150.694 | 0.1 | 2023/11/15 09:40 | 150.590 | 1,040 | 1,191,710 |
7498 | USDJPY# | buy | 2023/11/15 11:40 | 150.353 | 0.1 | 2023/11/15 12:50 | 150.477 | 1,240 | 1,192,950 |
7499 | USDJPY# | sell | 2023/11/15 08:15 | 150.688 | 0.1 | 2023/11/15 13:15 | 150.447 | 2,410 | 1,195,360 |
7500 | USDJPY# | buy | 2023/11/16 03:30 | 151.163 | 0.1 | 2023/11/16 04:35 | 151.263 | 1,000 | 1,196,360 |
7501 | USDJPY# | buy | 2023/11/16 03:30 | 151.158 | 0.1 | 2023/11/16 04:39 | 151.325 | 1,670 | 1,198,030 |
7502 | USDJPY# | buy | 2023/11/16 02:00 | 151.225 | 0.1 | 2023/11/16 04:40 | 151.307 | 820 | 1,198,850 |
7503 | USDJPY# | buy | 2023/11/16 11:10 | 151.249 | 0.1 | 2023/11/16 14:10 | 151.283 | 340 | 1,199,190 |
7504 | USDJPY# | buy | 2023/11/16 11:10 | 151.250 | 0.1 | 2023/11/16 14:10 | 151.273 | 230 | 1,199,420 |
7505 | USDJPY# | sell | 2023/11/16 22:30 | 150.684 | 0.1 | 2023/11/17 00:05 | 150.740 | -560 | 1,198,860 |
7506 | USDJPY# | sell | 2023/11/16 22:30 | 150.685 | 0.1 | 2023/11/17 00:05 | 150.747 | -620 | 1,198,240 |
7507 | USDJPY# | buy | 2023/11/17 21:20 | 149.587 | 0.1 | 2023/11/17 21:35 | 149.641 | 540 | 1,198,780 |
7508 | USDJPY# | sell | 2023/11/20 01:55 | 149.897 | 0.1 | 2023/11/20 03:05 | 149.696 | 2,010 | 1,200,790 |
7509 | USDJPY# | buy | 2023/11/20 03:25 | 149.509 | 0.1 | 2023/11/20 04:35 | 149.025 | -4,840 | 1,195,950 |
7510 | USDJPY# | sell | 2023/11/20 16:20 | 148.649 | 0.1 | 2023/11/20 16:50 | 148.406 | 2,430 | 1,198,380 |
7511 | USDJPY# | sell | 2023/11/20 16:25 | 148.652 | 0.1 | 2023/11/20 16:50 | 148.415 | 2,370 | 1,200,750 |
7512 | USDJPY# | sell | 2023/11/20 16:30 | 148.639 | 0.1 | 2023/11/20 16:50 | 148.417 | 2,220 | 1,202,970 |
7513 | USDJPY# | sell | 2023/11/21 11:30 | 147.708 | 0.1 | 2023/11/21 12:45 | 147.560 | 1,480 | 1,204,450 |
7514 | USDJPY# | sell | 2023/11/21 11:35 | 147.757 | 0.1 | 2023/11/21 12:45 | 147.554 | 2,030 | 1,206,480 |
7515 | USDJPY# | sell | 2023/11/21 12:00 | 147.769 | 0.1 | 2023/11/21 12:45 | 147.561 | 2,080 | 1,208,560 |
7516 | USDJPY# | buy | 2023/11/21 15:25 | 147.405 | 0.1 | 2023/11/21 15:35 | 147.521 | 1,160 | 1,209,720 |
7517 | USDJPY# | buy | 2023/11/22 01:05 | 148.228 | 0.1 | 2023/11/22 06:35 | 148.331 | 1,030 | 1,210,750 |
7518 | USDJPY# | buy | 2023/11/22 01:05 | 148.224 | 0.1 | 2023/11/22 06:35 | 148.326 | 1,020 | 1,211,770 |
7519 | USDJPY# | sell | 2023/11/22 07:05 | 148.432 | 0.1 | 2023/11/22 10:40 | 149.273 | -8,410 | 1,203,360 |
7520 | USDJPY# | buy | 2023/11/22 13:10 | 148.714 | 0.1 | 2023/11/22 13:35 | 148.862 | 1,480 | 1,204,840 |
7521 | USDJPY# | buy | 2023/11/22 13:05 | 148.819 | 0.1 | 2023/11/22 15:40 | 148.977 | 1,580 | 1,206,420 |
7522 | USDJPY# | buy | 2023/11/22 13:05 | 148.822 | 0.1 | 2023/11/22 15:40 | 148.977 | 1,550 | 1,207,970 |
7523 | USDJPY# | buy | 2023/11/22 13:10 | 148.717 | 0.1 | 2023/11/22 15:40 | 148.976 | 2,590 | 1,210,560 |
7524 | USDJPY# | buy | 2023/11/22 13:15 | 148.723 | 0.1 | 2023/11/22 15:40 | 148.980 | 2,570 | 1,213,130 |
7525 | USDJPY# | buy | 2023/11/23 03:00 | 149.268 | 0.1 | 2023/11/23 09:45 | 149.179 | -890 | 1,212,240 |
7526 | USDJPY# | buy | 2023/11/23 02:05 | 149.429 | 0.1 | 2023/11/23 11:20 | 149.277 | -1,520 | 1,210,720 |
7527 | USDJPY# | buy | 2023/11/23 02:05 | 149.416 | 0.1 | 2023/11/23 11:25 | 149.310 | -1,060 | 1,209,660 |
7528 | USDJPY# | buy | 2023/11/24 01:00 | 149.487 | 0.1 | 2023/11/24 01:40 | 149.601 | 1,140 | 1,210,800 |
7529 | USDJPY# | buy | 2023/11/24 01:00 | 149.503 | 0.1 | 2023/11/24 02:02 | 149.643 | 1,400 | 1,212,200 |
7530 | USDJPY# | sell | 2023/11/27 11:55 | 149.210 | 0.1 | 2023/11/27 12:48 | 149.049 | 1,610 | 1,213,810 |
7531 | USDJPY# | buy | 2023/11/27 15:10 | 148.744 | 0.1 | 2023/11/27 16:05 | 148.857 | 1,130 | 1,214,940 |
7532 | USDJPY# | buy | 2023/11/29 01:05 | 147.394 | 0.1 | 2023/11/29 05:20 | 147.159 | -2,350 | 1,212,590 |
7533 | USDJPY# | buy | 2023/11/29 01:10 | 147.346 | 0.1 | 2023/11/29 05:20 | 147.161 | -1,850 | 1,210,740 |
7534 | USDJPY# | sell | 2023/11/29 05:40 | 147.216 | 0.1 | 2023/11/29 06:55 | 147.122 | 940 | 1,211,680 |
7535 | USDJPY# | sell | 2023/11/29 05:40 | 147.228 | 0.1 | 2023/11/29 06:55 | 147.105 | 1,230 | 1,212,910 |
7536 | USDJPY# | sell | 2023/11/29 05:40 | 147.217 | 0.1 | 2023/11/29 07:01 | 147.071 | 1,460 | 1,214,370 |
7537 | USDJPY# | sell | 2023/11/29 05:35 | 147.163 | 0.1 | 2023/11/29 07:05 | 147.054 | 1,090 | 1,215,460 |
7538 | USDJPY# | sell | 2023/11/29 05:40 | 147.216 | 0.1 | 2023/11/29 07:05 | 147.051 | 1,650 | 1,217,110 |
7539 | USDJPY# | sell | 2023/11/29 05:45 | 147.251 | 0.1 | 2023/11/29 07:05 | 147.050 | 2,010 | 1,219,120 |
7540 | USDJPY# | buy | 2023/11/29 17:05 | 147.167 | 0.1 | 2023/11/29 17:10 | 147.374 | 2,070 | 1,221,190 |
7541 | USDJPY# | sell | 2023/11/29 11:35 | 147.621 | 0.1 | 2023/11/29 21:15 | 147.116 | 5,050 | 1,226,240 |
7542 | USDJPY# | buy | 2023/12/01 02:05 | 147.932 | 0.1 | 2023/12/01 04:55 | 147.939 | 70 | 1,226,310 |
7543 | USDJPY# | buy | 2023/12/01 01:05 | 148.105 | 0.1 | 2023/12/01 05:00 | 147.979 | -1,260 | 1,225,050 |
7544 | USDJPY# | buy | 2023/12/01 01:05 | 148.102 | 0.1 | 2023/12/01 05:00 | 147.995 | -1,070 | 1,223,980 |
7545 | USDJPY# | sell | 2023/12/01 05:50 | 148.135 | 0.1 | 2023/12/01 06:40 | 148.029 | 1,060 | 1,225,040 |
7546 | USDJPY# | buy | 2023/12/04 01:30 | 146.323 | 0.1 | 2023/12/04 03:40 | 146.658 | 3,350 | 1,228,390 |
7547 | USDJPY# | sell | 2023/12/04 06:05 | 146.812 | 0.1 | 2023/12/04 08:15 | 146.706 | 1,060 | 1,229,450 |
7548 | USDJPY# | sell | 2023/12/04 06:05 | 146.817 | 0.1 | 2023/12/04 08:15 | 146.673 | 1,440 | 1,230,890 |
7549 | USDJPY# | sell | 2023/12/04 06:05 | 146.823 | 0.1 | 2023/12/04 08:15 | 146.690 | 1,330 | 1,232,220 |
7550 | USDJPY# | sell | 2023/12/04 06:00 | 146.726 | 0.1 | 2023/12/04 08:35 | 146.634 | 920 | 1,233,140 |
7551 | USDJPY# | sell | 2023/12/04 06:05 | 146.813 | 0.1 | 2023/12/04 08:35 | 146.635 | 1,780 | 1,234,920 |
7552 | USDJPY# | sell | 2023/12/04 10:05 | 147.018 | 0.1 | 2023/12/04 10:35 | 146.907 | 1,110 | 1,236,030 |
7553 | USDJPY# | sell | 2023/12/04 10:00 | 146.957 | 0.1 | 2023/12/05 07:55 | 147.067 | -1,100 | 1,234,930 |
7554 | USDJPY# | sell | 2023/12/05 11:05 | 147.137 | 0.1 | 2023/12/05 13:05 | 146.998 | 1,390 | 1,236,320 |
7555 | USDJPY# | sell | 2023/12/07 23:15 | 143.903 | 0.1 | 2023/12/08 01:05 | 143.920 | -170 | 1,236,150 |
7556 | USDJPY# | sell | 2023/12/07 23:15 | 143.902 | 0.1 | 2023/12/08 01:05 | 143.919 | -170 | 1,235,980 |
7557 | USDJPY# | sell | 2023/12/07 23:15 | 143.907 | 0.1 | 2023/12/08 02:20 | 143.627 | 2,800 | 1,238,780 |
7558 | USDJPY# | sell | 2023/12/07 23:20 | 143.947 | 0.1 | 2023/12/08 02:20 | 143.618 | 3,290 | 1,242,070 |
7559 | USDJPY# | sell | 2023/12/07 23:25 | 143.980 | 0.1 | 2023/12/08 02:20 | 143.626 | 3,540 | 1,245,610 |
7560 | USDJPY# | buy | 2023/12/11 16:45 | 146.074 | 0.1 | 2023/12/11 17:00 | 146.269 | 1,950 | 1,247,560 |
7561 | USDJPY# | buy | 2023/12/11 21:20 | 146.123 | 0.1 | 2023/12/11 22:45 | 146.223 | 1,000 | 1,248,560 |
7562 | USDJPY# | buy | 2023/12/12 02:00 | 146.056 | 0.1 | 2023/12/12 10:10 | 145.591 | -4,650 | 1,243,910 |
7563 | USDJPY# | sell | 2023/12/12 15:45 | 145.559 | 0.1 | 2023/12/12 16:09 | 145.399 | 1,600 | 1,245,510 |
7564 | USDJPY# | sell | 2023/12/12 15:45 | 145.555 | 0.1 | 2023/12/12 16:10 | 145.379 | 1,760 | 1,247,270 |
7565 | USDJPY# | sell | 2023/12/12 15:45 | 145.553 | 0.1 | 2023/12/12 16:10 | 145.374 | 1,790 | 1,249,060 |
7566 | USDJPY# | buy | 2023/12/14 04:25 | 142.053 | 0.1 | 2023/12/14 09:25 | 141.904 | -1,490 | 1,247,570 |
7567 | USDJPY# | buy | 2023/12/14 04:30 | 141.861 | 0.1 | 2023/12/14 09:25 | 141.902 | 410 | 1,247,980 |
7568 | USDJPY# | buy | 2023/12/14 04:40 | 141.893 | 0.1 | 2023/12/14 09:25 | 141.906 | 130 | 1,248,110 |
7569 | USDJPY# | buy | 2023/12/15 06:45 | 141.702 | 0.1 | 2023/12/15 07:40 | 141.814 | 1,120 | 1,249,230 |
7570 | USDJPY# | sell | 2023/12/15 15:35 | 142.129 | 0.1 | 2023/12/15 16:20 | 141.880 | 2,490 | 1,251,720 |
7571 | USDJPY# | buy | 2023/12/18 23:50 | 142.827 | 0.1 | 2023/12/19 04:20 | 142.682 | -1,450 | 1,250,270 |
7572 | USDJPY# | buy | 2023/12/18 23:50 | 142.820 | 0.1 | 2023/12/19 04:20 | 142.690 | -1,300 | 1,248,970 |
7573 | USDJPY# | buy | 2023/12/19 14:55 | 144.374 | 0.1 | 2023/12/19 22:10 | 143.958 | -4,160 | 1,244,810 |
7574 | USDJPY# | buy | 2023/12/19 14:55 | 144.357 | 0.1 | 2023/12/19 22:10 | 143.953 | -4,040 | 1,240,770 |
7575 | USDJPY# | buy | 2023/12/19 15:00 | 144.321 | 0.1 | 2023/12/19 22:10 | 143.953 | -3,680 | 1,237,090 |
7576 | USDJPY# | buy | 2023/12/19 15:05 | 144.179 | 0.1 | 2023/12/19 22:10 | 143.947 | -2,320 | 1,234,770 |
7577 | USDJPY# | buy | 2023/12/19 14:55 | 144.360 | 0.1 | 2023/12/20 01:30 | 143.940 | -4,200 | 1,230,570 |
7578 | USDJPY# | buy | 2023/12/19 14:55 | 144.374 | 0.1 | 2023/12/20 01:30 | 143.940 | -4,340 | 1,226,230 |
7579 | USDJPY# | sell | 2023/12/20 02:05 | 144.052 | 0.1 | 2023/12/20 03:00 | 143.860 | 1,920 | 1,228,150 |
7580 | USDJPY# | sell | 2023/12/21 08:45 | 143.144 | 0.1 | 2023/12/21 11:40 | 143.049 | 950 | 1,229,100 |
7581 | USDJPY# | sell | 2023/12/21 08:50 | 143.152 | 0.1 | 2023/12/21 11:40 | 143.051 | 1,010 | 1,230,110 |
7582 | USDJPY# | sell | 2023/12/21 08:55 | 143.130 | 0.1 | 2023/12/21 11:40 | 143.062 | 680 | 1,230,790 |
7583 | USDJPY# | buy | 2023/12/21 21:45 | 142.210 | 0.1 | 2023/12/21 22:15 | 142.275 | 650 | 1,231,440 |
7584 | USDJPY# | buy | 2023/12/21 23:50 | 142.139 | 0.1 | 2023/12/22 00:20 | 142.243 | 1,040 | 1,232,480 |
7585 | USDJPY# | sell | 2023/12/22 17:50 | 142.404 | 0.1 | 2023/12/22 22:05 | 142.486 | -820 | 1,231,660 |
7586 | USDJPY# | buy | 2023/12/29 01:15 | 141.280 | 0.1 | 2023/12/29 01:38 | 141.441 | 1,610 | 1,233,270 |
7587 | USDJPY# | buy | 2023/12/29 01:05 | 141.295 | 0.1 | 2023/12/29 01:40 | 141.435 | 1,400 | 1,234,670 |
7588 | USDJPY# | buy | 2023/12/29 14:05 | 141.494 | 0.1 | 2023/12/29 15:31 | 141.653 | 1,590 | 1,236,260 |
7589 | USDJPY# | buy | 2023/12/29 14:05 | 141.486 | 0.1 | 2023/12/29 15:35 | 141.611 | 1,250 | 1,237,510 |