Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)
通貨 | USDJPY | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.90% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
2,528,647.96 | 29,586.6 | 1.59 | 74.4% | 64.6% | -96,620 | -7.3% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 2,578 | 10,058.2 | 22,767.3 | -23,166.11 | 1,535.7 | 4,834.09 | 7,847.57 | 3,351.4 | 11,177.4 | -4,223.5 | 24,230.39 | 29,716 | 90,706.44 |
2013 | 43,063.79 | 43,581.29 | 49,499.69 | 46,243.18 | 42,147.4 | 66,191.9 | 62,806.8 | 7,645.9 | 48,165.09 | 16,930 | 9,859.7 | 12,983.4 | 449,118.14 |
2014 | 263.1 | 6,822 | 21,974 | 18,218.5 | -3,195.8 | 1,192.19 | 4,544 | 7,917.7 | 8,706.8 | 17,885.39 | 26,440.8 | 99,109.6 | 209,878.28 |
2015 | 39,623.7 | 8,171.9 | -15,325.5 | 17,222.1 | 4,444.9 | 11,357.7 | 23,234 | 46,622.6 | -15,578.22 | 3,394.66 | 17,319.7 | 55,960.2 | 196,447.74 |
2016 | 35,130.68 | 62,879.5 | 43,571.69 | 5,824.2 | 11,320.79 | 76,755.29 | 43,672.79 | 3,362.5 | 22,047.89 | 5,912.2 | 403.4 | 51,222 | 362,102.93 |
2017 | 46,251.1 | 30,282 | 16,282.49 | 20,858 | 46,034 | -14,603.32 | 13,508.8 | 30,119.9 | 19,878 | -974.9 | 15,055.9 | 20,957.09 | 243,649.06 |
2018 | 15,577.6 | 50,114.49 | 32,537.1 | 2,663.7 | 7,707.7 | 9,510.8 | -2,830.9 | -948.1 | 2,357.7 | 10,113.6 | 8,417.4 | 7,960.8 | 143,181.89 |
2019 | 50,051.7 | 2,535.1 | 20,713.1 | 2,000 | -30.9 | -7,106.3 | 7,929.69 | -21,248.41 | 10,375.4 | -602.3 | 7,965.7 | 1,137.4 | 73,720.18 |
2020 | 5,757 | 13,730.5 | 97,720.19 | 17,511.6 | 10,190 | 12,235.6 | -3,684.8 | -2,125.8 | 365.39 | 909.7 | -5,862.91 | 12,737.4 | 159,483.87 |
2021 | 8,211.1 | -6,480 | 9,576 | -2,549.51 | -14,479.3 | 4,429.4 | 15,123.1 | -112.3 | 6,907.7 | 19,854.8 | 12,165.6 | 667.4 | 53,313.99 |
2022 | 20,556 | 27,989.6 | 6,333.9 | 7,029.1 | 25,935 | 34,810.6 | 56,130 | 54,364.18 | 30,283.39 | 53,535.7 | -71,845.11 | 56,483.9 | 301,606.26 |
2023 | -51,963 | 32,976.5 | 59,912.4 | 6,782.1 | 50,640.5 | 11,123.7 | 34,920.09 | 26,537.4 | 18,949.1 | 2,237.7 | 41,424.5 | 11,898.19 | 245,439.18 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | USDJPY | sell | 2012/01/02 01:00 | 77.103 | 0.1 | 2012/01/02 04:55 | 77.004 | 940 | 1,000,940 |
1 | USDJPY | buy | 2012/01/06 00:00 | 77.110 | 0.1 | 2012/01/06 01:55 | 77.168 | 530 | 1,001,470 |
2 | USDJPY | buy | 2012/01/06 00:00 | 77.123 | 0.1 | 2012/01/06 02:05 | 77.180 | 520 | 1,001,990 |
3 | USDJPY | buy | 2012/01/06 00:00 | 77.128 | 0.1 | 2012/01/06 02:05 | 77.188 | 550 | 1,002,540 |
4 | USDJPY | buy | 2012/01/06 09:25 | 77.126 | 0.1 | 2012/01/06 15:35 | 77.260 | 1,290 | 1,003,830 |
5 | USDJPY | sell | 2012/01/18 08:45 | 76.723 | 0.1 | 2012/01/18 15:20 | 76.758 | -400 | 1,003,430 |
6 | USDJPY | buy | 2012/01/19 23:05 | 77.118 | 0.1 | 2012/01/20 03:05 | 77.151 | 472 | 1,003,902 |
7 | USDJPY | buy | 2012/01/19 23:10 | 77.135 | 0.1 | 2012/01/20 03:05 | 77.161 | 402 | 1,004,304 |
8 | USDJPY | buy | 2012/01/19 23:15 | 77.121 | 0.1 | 2012/01/20 03:05 | 77.152 | 452 | 1,004,756 |
9 | USDJPY | buy | 2012/01/20 00:10 | 77.105 | 0.1 | 2012/01/20 03:05 | 77.155 | 450 | 1,005,206 |
10 | USDJPY | sell | 2012/01/20 03:10 | 77.171 | 0.1 | 2012/01/20 04:20 | 77.100 | 660 | 1,005,866 |
11 | USDJPY | sell | 2012/01/23 16:50 | 76.989 | 0.1 | 2012/01/23 18:25 | 76.939 | 450 | 1,006,316 |
12 | USDJPY | buy | 2012/01/24 20:45 | 77.683 | 0.1 | 2012/01/24 20:50 | 77.741 | 530 | 1,006,846 |
13 | USDJPY | buy | 2012/01/25 19:30 | 77.950 | 0.1 | 2012/01/26 02:05 | 77.786 | -1,114 | 1,005,732 |
14 | USDJPY | buy | 2012/01/25 19:30 | 77.950 | 0.1 | 2012/01/26 13:45 | 77.626 | -2,714 | 1,003,018 |
15 | USDJPY | buy | 2012/01/27 18:20 | 76.701 | 0.1 | 2012/01/27 19:00 | 76.670 | -360 | 1,002,658 |
16 | USDJPY | sell | 2012/01/31 08:35 | 76.306 | 0.1 | 2012/01/31 15:45 | 76.307 | -60 | 1,002,598 |
17 | USDJPY | sell | 2012/01/31 08:35 | 76.304 | 0.1 | 2012/01/31 15:45 | 76.301 | -20 | 1,002,578 |
18 | USDJPY | sell | 2012/02/02 06:50 | 76.159 | 0.1 | 2012/02/02 08:10 | 76.135 | 190 | 1,002,768 |
19 | USDJPY | buy | 2012/02/06 02:30 | 76.516 | 0.1 | 2012/02/06 04:20 | 76.583 | 620 | 1,003,388 |
20 | USDJPY | buy | 2012/02/06 02:30 | 76.521 | 0.1 | 2012/02/06 04:20 | 76.584 | 580 | 1,003,968 |
21 | USDJPY | buy | 2012/02/06 09:00 | 76.637 | 0.1 | 2012/02/06 10:30 | 76.681 | 390 | 1,004,358 |
22 | USDJPY | buy | 2012/02/06 09:55 | 76.607 | 0.1 | 2012/02/06 15:15 | 76.642 | 300 | 1,004,658 |
23 | USDJPY | buy | 2012/02/06 09:00 | 76.650 | 0.1 | 2012/02/06 15:30 | 76.674 | 190 | 1,004,848 |
24 | USDJPY | buy | 2012/02/08 13:55 | 76.944 | 0.1 | 2012/02/08 17:15 | 76.947 | -20 | 1,004,828 |
25 | USDJPY | buy | 2012/02/08 13:55 | 76.950 | 0.1 | 2012/02/08 17:15 | 76.955 | 0 | 1,004,828 |
26 | USDJPY | buy | 2012/02/08 13:55 | 76.958 | 0.1 | 2012/02/08 17:45 | 76.972 | 90 | 1,004,918 |
27 | USDJPY | sell | 2012/02/10 02:05 | 77.698 | 0.1 | 2012/02/10 03:00 | 77.661 | 320 | 1,005,238 |
28 | USDJPY | sell | 2012/02/10 02:10 | 77.696 | 0.1 | 2012/02/10 03:00 | 77.663 | 280 | 1,005,518 |
29 | USDJPY | sell | 2012/02/10 02:30 | 77.741 | 0.1 | 2012/02/10 03:00 | 77.654 | 820 | 1,006,338 |
30 | USDJPY | buy | 2012/02/10 03:05 | 77.596 | 0.1 | 2012/02/10 06:55 | 77.646 | 450 | 1,006,788 |
31 | USDJPY | buy | 2012/02/10 03:05 | 77.595 | 0.1 | 2012/02/10 06:55 | 77.649 | 490 | 1,007,278 |
32 | USDJPY | buy | 2012/02/10 03:10 | 77.608 | 0.1 | 2012/02/10 06:55 | 77.639 | 260 | 1,007,538 |
33 | USDJPY | buy | 2012/02/10 03:10 | 77.592 | 0.1 | 2012/02/10 06:55 | 77.646 | 490 | 1,008,028 |
34 | USDJPY | buy | 2012/02/10 03:10 | 77.609 | 0.1 | 2012/02/10 06:55 | 77.648 | 340 | 1,008,368 |
35 | USDJPY | buy | 2012/02/10 03:15 | 77.583 | 0.1 | 2012/02/10 06:55 | 77.646 | 580 | 1,008,948 |
36 | USDJPY | buy | 2012/02/10 10:35 | 77.566 | 0.1 | 2012/02/10 11:30 | 77.694 | 1,230 | 1,010,178 |
37 | USDJPY | sell | 2012/02/13 20:00 | 77.590 | 0.1 | 2012/02/14 01:05 | 77.500 | 557.7 | 1,010,735.7 |
38 | USDJPY | buy | 2012/02/17 01:35 | 78.823 | 0.1 | 2012/02/17 02:30 | 78.931 | 1,030 | 1,011,765.7 |
39 | USDJPY | buy | 2012/02/17 01:45 | 78.816 | 0.1 | 2012/02/17 02:30 | 78.918 | 970 | 1,012,735.7 |
40 | USDJPY | buy | 2012/02/17 10:50 | 78.982 | 0.1 | 2012/02/17 13:00 | 79.099 | 1,120 | 1,013,855.7 |
41 | USDJPY | buy | 2012/02/17 10:50 | 79.000 | 0.1 | 2012/02/17 13:00 | 79.101 | 960 | 1,014,815.7 |
42 | USDJPY | buy | 2012/02/17 10:50 | 78.996 | 0.1 | 2012/02/17 13:53 | 79.150 | 1,490 | 1,016,305.7 |
43 | USDJPY | buy | 2012/02/20 04:15 | 79.505 | 0.1 | 2012/02/20 05:30 | 79.582 | 720 | 1,017,025.7 |
44 | USDJPY | buy | 2012/02/20 04:15 | 79.501 | 0.1 | 2012/02/20 05:30 | 79.591 | 850 | 1,017,875.7 |
45 | USDJPY | buy | 2012/02/20 04:15 | 79.490 | 0.1 | 2012/02/20 05:30 | 79.578 | 830 | 1,018,705.7 |
46 | USDJPY | buy | 2012/02/20 09:35 | 79.427 | 0.1 | 2012/02/20 12:00 | 79.539 | 1,070 | 1,019,775.7 |
47 | USDJPY | buy | 2012/02/22 22:00 | 80.220 | 0.1 | 2012/02/22 23:05 | 80.301 | 760 | 1,020,535.7 |
48 | USDJPY | buy | 2012/02/22 22:00 | 80.230 | 0.1 | 2012/02/23 01:15 | 80.324 | 1,466 | 1,022,001.7 |
49 | USDJPY | buy | 2012/02/22 22:00 | 80.231 | 0.1 | 2012/02/23 01:15 | 80.338 | 1,596 | 1,023,597.7 |
50 | USDJPY | sell | 2012/02/23 08:30 | 80.257 | 0.1 | 2012/02/23 08:55 | 80.177 | 750 | 1,024,347.7 |
51 | USDJPY | buy | 2012/02/24 13:35 | 80.515 | 0.1 | 2012/02/24 13:40 | 80.530 | 100 | 1,024,447.7 |
52 | USDJPY | buy | 2012/02/27 04:30 | 81.002 | 0.1 | 2012/02/27 04:45 | 81.137 | 1,300 | 1,025,747.7 |
53 | USDJPY | buy | 2012/02/27 04:30 | 81.012 | 0.1 | 2012/02/27 04:45 | 81.144 | 1,270 | 1,027,017.7 |
54 | USDJPY | buy | 2012/02/27 04:30 | 81.008 | 0.1 | 2012/02/27 04:46 | 81.161 | 1,480 | 1,028,497.7 |
55 | USDJPY | buy | 2012/02/27 04:05 | 81.073 | 0.1 | 2012/02/27 05:35 | 81.257 | 1,790 | 1,030,287.7 |
56 | USDJPY | buy | 2012/02/27 04:30 | 81.013 | 0.1 | 2012/02/27 05:35 | 81.256 | 2,380 | 1,032,667.7 |
57 | USDJPY | buy | 2012/02/27 08:35 | 81.055 | 0.1 | 2012/02/27 18:10 | 80.533 | -5,270 | 1,027,397.7 |
58 | USDJPY | buy | 2012/02/27 08:35 | 81.066 | 0.1 | 2012/02/27 18:10 | 80.535 | -5,360 | 1,022,037.7 |
59 | USDJPY | buy | 2012/02/27 08:35 | 81.059 | 0.1 | 2012/02/27 18:10 | 80.531 | -5,330 | 1,016,707.7 |
60 | USDJPY | sell | 2012/02/27 18:15 | 80.562 | 0.1 | 2012/02/27 18:20 | 80.469 | 880 | 1,017,587.7 |
61 | USDJPY | sell | 2012/02/27 23:30 | 80.596 | 0.1 | 2012/02/28 00:45 | 80.535 | 267.7 | 1,017,855.4 |
62 | USDJPY | sell | 2012/02/27 22:10 | 80.522 | 0.1 | 2012/02/28 00:50 | 80.493 | -52.3 | 1,017,803.1 |
63 | USDJPY | sell | 2012/02/27 23:30 | 80.599 | 0.1 | 2012/02/28 00:50 | 80.490 | 747.7 | 1,018,550.8 |
64 | USDJPY | sell | 2012/02/27 21:50 | 80.453 | 0.1 | 2012/02/28 00:55 | 80.457 | -382.3 | 1,018,168.5 |
65 | USDJPY | sell | 2012/02/27 22:10 | 80.519 | 0.1 | 2012/02/28 00:55 | 80.461 | 237.7 | 1,018,406.2 |
66 | USDJPY | buy | 2012/02/28 00:55 | 80.445 | 0.1 | 2012/02/28 01:05 | 80.509 | 590 | 1,018,996.2 |
67 | USDJPY | buy | 2012/02/28 02:35 | 80.421 | 0.1 | 2012/02/28 06:50 | 80.287 | -1,390 | 1,017,606.2 |
68 | USDJPY | sell | 2012/02/28 07:05 | 80.373 | 0.1 | 2012/02/28 12:30 | 80.534 | -1,660 | 1,015,946.2 |
69 | USDJPY | sell | 2012/02/28 07:05 | 80.377 | 0.1 | 2012/02/28 12:30 | 80.534 | -1,620 | 1,014,326.2 |
70 | USDJPY | sell | 2012/02/28 07:05 | 80.386 | 0.1 | 2012/02/28 12:30 | 80.543 | -1,620 | 1,012,706.2 |
71 | USDJPY | buy | 2012/02/29 05:15 | 80.485 | 0.1 | 2012/02/29 08:55 | 80.483 | -70 | 1,012,636.2 |
72 | USDJPY | sell | 2012/03/01 00:45 | 81.257 | 0.1 | 2012/03/01 02:25 | 81.176 | 760 | 1,013,396.2 |
73 | USDJPY | sell | 2012/03/01 00:50 | 81.266 | 0.1 | 2012/03/01 02:25 | 81.177 | 840 | 1,014,236.2 |
74 | USDJPY | sell | 2012/03/01 00:55 | 81.284 | 0.1 | 2012/03/01 02:25 | 81.185 | 940 | 1,015,176.2 |
75 | USDJPY | buy | 2012/03/01 06:20 | 80.981 | 0.1 | 2012/03/01 08:10 | 81.058 | 720 | 1,015,896.2 |
76 | USDJPY | buy | 2012/03/01 06:20 | 80.972 | 0.1 | 2012/03/01 08:10 | 81.069 | 920 | 1,016,816.2 |
77 | USDJPY | buy | 2012/03/01 06:20 | 80.975 | 0.1 | 2012/03/01 08:10 | 81.066 | 860 | 1,017,676.2 |
78 | USDJPY | sell | 2012/03/05 15:25 | 81.428 | 0.1 | 2012/03/05 17:00 | 81.356 | 670 | 1,018,346.2 |
79 | USDJPY | sell | 2012/03/05 15:25 | 81.439 | 0.1 | 2012/03/05 17:00 | 81.354 | 800 | 1,019,146.2 |
80 | USDJPY | sell | 2012/03/05 15:25 | 81.437 | 0.1 | 2012/03/05 17:00 | 81.356 | 760 | 1,019,906.2 |
81 | USDJPY | sell | 2012/03/05 14:20 | 81.328 | 0.1 | 2012/03/05 19:35 | 81.377 | -540 | 1,019,366.2 |
82 | USDJPY | sell | 2012/03/06 22:05 | 80.822 | 0.1 | 2012/03/06 22:15 | 80.777 | 400 | 1,019,766.2 |
83 | USDJPY | sell | 2012/03/06 23:05 | 80.865 | 0.1 | 2012/03/07 01:00 | 80.769 | 617.7 | 1,020,383.9 |
84 | USDJPY | sell | 2012/03/06 23:40 | 80.911 | 0.1 | 2012/03/07 01:00 | 80.770 | 1,067.7 | 1,021,451.6 |
85 | USDJPY | sell | 2012/03/06 23:40 | 80.897 | 0.1 | 2012/03/07 01:00 | 80.770 | 927.7 | 1,022,379.3 |
86 | USDJPY | sell | 2012/03/07 03:40 | 80.940 | 0.1 | 2012/03/07 04:05 | 80.827 | 1,080 | 1,023,459.3 |
87 | USDJPY | sell | 2012/03/07 03:40 | 80.943 | 0.1 | 2012/03/07 04:05 | 80.829 | 1,090 | 1,024,549.3 |
88 | USDJPY | sell | 2012/03/07 10:20 | 80.853 | 0.1 | 2012/03/07 10:40 | 80.743 | 1,050 | 1,025,599.3 |
89 | USDJPY | buy | 2012/03/09 08:20 | 81.540 | 0.1 | 2012/03/09 08:45 | 81.661 | 1,160 | 1,026,759.3 |
90 | USDJPY | buy | 2012/03/09 22:25 | 82.430 | 0.1 | 2012/03/09 23:15 | 82.465 | 300 | 1,027,059.3 |
91 | USDJPY | buy | 2012/03/09 22:30 | 82.405 | 0.1 | 2012/03/09 23:15 | 82.468 | 580 | 1,027,639.3 |
92 | USDJPY | buy | 2012/03/09 22:35 | 82.410 | 0.1 | 2012/03/09 23:15 | 82.466 | 510 | 1,028,149.3 |
93 | USDJPY | buy | 2012/03/09 22:40 | 82.383 | 0.1 | 2012/03/12 00:00 | 82.480 | 1,112 | 1,029,261.3 |
94 | USDJPY | buy | 2012/03/09 22:30 | 82.404 | 0.1 | 2012/03/12 01:00 | 82.500 | 1,102 | 1,030,363.3 |
95 | USDJPY | buy | 2012/03/09 22:30 | 82.403 | 0.1 | 2012/03/12 06:55 | 82.269 | -1,198 | 1,029,165.3 |
96 | USDJPY | buy | 2012/03/12 03:35 | 82.291 | 0.1 | 2012/03/12 06:55 | 82.281 | -150 | 1,029,015.3 |
97 | USDJPY | buy | 2012/03/12 03:45 | 82.253 | 0.1 | 2012/03/12 06:55 | 82.267 | 90 | 1,029,105.3 |
98 | USDJPY | buy | 2012/03/12 04:20 | 82.192 | 0.1 | 2012/03/13 00:45 | 82.328 | 1,502 | 1,030,607.3 |
99 | USDJPY | sell | 2012/03/13 21:20 | 82.818 | 0.1 | 2012/03/13 22:15 | 83.028 | -2,150 | 1,028,457.3 |
100 | USDJPY | buy | 2012/03/15 09:35 | 83.795 | 0.1 | 2012/03/15 15:30 | 83.594 | -2,060 | 1,026,397.3 |
101 | USDJPY | buy | 2012/03/15 09:35 | 83.802 | 0.1 | 2012/03/15 15:30 | 83.581 | -2,260 | 1,024,137.3 |
102 | USDJPY | sell | 2012/03/15 22:50 | 83.478 | 0.1 | 2012/03/16 02:55 | 83.537 | -932.3 | 1,023,205 |
103 | USDJPY | sell | 2012/03/15 22:50 | 83.470 | 0.1 | 2012/03/16 02:55 | 83.536 | -1,002.3 | 1,022,202.7 |
104 | USDJPY | sell | 2012/03/15 22:50 | 83.471 | 0.1 | 2012/03/16 02:55 | 83.531 | -942.3 | 1,021,260.4 |
105 | USDJPY | sell | 2012/03/15 22:45 | 83.465 | 0.1 | 2012/03/16 03:05 | 83.429 | 17.7 | 1,021,278.1 |
106 | USDJPY | sell | 2012/03/15 22:50 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.418 | 207.7 | 1,021,485.8 |
107 | USDJPY | sell | 2012/03/15 22:55 | 83.473 | 0.1 | 2012/03/16 03:05 | 83.431 | 77.7 | 1,021,563.5 |
108 | USDJPY | buy | 2012/03/16 05:40 | 83.340 | 0.1 | 2012/03/16 07:20 | 83.443 | 980 | 1,022,543.5 |
109 | USDJPY | buy | 2012/03/16 15:35 | 83.564 | 0.1 | 2012/03/16 16:00 | 83.659 | 900 | 1,023,443.5 |
110 | USDJPY | sell | 2012/03/19 01:50 | 83.532 | 0.1 | 2012/03/19 03:05 | 83.426 | 1,010 | 1,024,453.5 |
111 | USDJPY | sell | 2012/03/19 15:45 | 83.261 | 0.1 | 2012/03/19 18:20 | 83.306 | -500 | 1,023,953.5 |
112 | USDJPY | sell | 2012/03/19 15:45 | 83.267 | 0.1 | 2012/03/19 18:20 | 83.311 | -490 | 1,023,463.5 |
113 | USDJPY | buy | 2012/03/20 17:00 | 83.568 | 0.1 | 2012/03/20 19:00 | 83.614 | 410 | 1,023,873.5 |
114 | USDJPY | buy | 2012/03/20 17:00 | 83.574 | 0.1 | 2012/03/20 19:00 | 83.617 | 380 | 1,024,253.5 |
115 | USDJPY | buy | 2012/03/20 17:00 | 83.562 | 0.1 | 2012/03/20 19:00 | 83.628 | 610 | 1,024,863.5 |
116 | USDJPY | sell | 2012/03/21 06:25 | 83.723 | 0.1 | 2012/03/21 07:15 | 83.642 | 760 | 1,025,623.5 |
117 | USDJPY | buy | 2012/03/21 17:20 | 83.732 | 0.1 | 2012/03/21 17:35 | 83.871 | 1,340 | 1,026,963.5 |
118 | USDJPY | sell | 2012/03/22 15:40 | 83.158 | 0.1 | 2012/03/22 16:18 | 83.009 | 1,440 | 1,028,403.5 |
119 | USDJPY | sell | 2012/03/22 15:40 | 83.168 | 0.1 | 2012/03/22 16:20 | 82.981 | 1,820 | 1,030,223.5 |
120 | USDJPY | sell | 2012/03/22 15:45 | 83.110 | 0.1 | 2012/03/22 16:20 | 82.992 | 1,130 | 1,031,353.5 |
121 | USDJPY | sell | 2012/03/22 15:55 | 83.145 | 0.1 | 2012/03/22 16:20 | 82.977 | 1,630 | 1,032,983.5 |
122 | USDJPY | sell | 2012/03/23 03:40 | 82.726 | 0.1 | 2012/03/23 06:50 | 82.748 | -270 | 1,032,713.5 |
123 | USDJPY | sell | 2012/03/23 03:40 | 82.721 | 0.1 | 2012/03/23 06:50 | 82.754 | -380 | 1,032,333.5 |
124 | USDJPY | sell | 2012/03/23 03:40 | 82.706 | 0.1 | 2012/03/23 06:50 | 82.759 | -580 | 1,031,753.5 |
125 | USDJPY | buy | 2012/03/23 11:40 | 82.609 | 0.1 | 2012/03/23 17:10 | 82.237 | -3,770 | 1,027,983.5 |
126 | USDJPY | sell | 2012/03/23 20:20 | 82.542 | 0.1 | 2012/03/23 23:00 | 82.421 | 1,160 | 1,029,143.5 |
127 | USDJPY | sell | 2012/03/23 20:00 | 82.450 | 0.1 | 2012/03/23 23:55 | 82.392 | 530 | 1,029,673.5 |
128 | USDJPY | sell | 2012/03/23 20:15 | 82.509 | 0.1 | 2012/03/23 23:55 | 82.396 | 1,080 | 1,030,753.5 |
129 | USDJPY | sell | 2012/03/23 20:20 | 82.528 | 0.1 | 2012/03/23 23:55 | 82.402 | 1,210 | 1,031,963.5 |
130 | USDJPY | sell | 2012/03/23 20:20 | 82.530 | 0.1 | 2012/03/23 23:55 | 82.405 | 1,200 | 1,033,163.5 |
131 | USDJPY | sell | 2012/03/26 01:35 | 82.569 | 0.1 | 2012/03/26 06:15 | 82.666 | -1,020 | 1,032,143.5 |
132 | USDJPY | buy | 2012/03/26 09:00 | 82.600 | 0.1 | 2012/03/26 10:10 | 82.704 | 990 | 1,033,133.5 |
133 | USDJPY | buy | 2012/03/26 09:25 | 82.580 | 0.1 | 2012/03/26 10:10 | 82.716 | 1,310 | 1,034,443.5 |
134 | USDJPY | buy | 2012/03/26 09:00 | 82.613 | 0.1 | 2012/03/26 10:15 | 82.729 | 1,110 | 1,035,553.5 |
135 | USDJPY | buy | 2012/03/26 15:25 | 82.648 | 0.1 | 2012/03/26 15:35 | 82.747 | 940 | 1,036,493.5 |
136 | USDJPY | buy | 2012/03/28 03:00 | 83.080 | 0.1 | 2012/03/28 11:15 | 82.865 | -2,200 | 1,034,293.5 |
137 | USDJPY | buy | 2012/03/28 03:00 | 83.075 | 0.1 | 2012/03/28 11:15 | 82.873 | -2,070 | 1,032,223.5 |
138 | USDJPY | sell | 2012/03/28 13:25 | 83.045 | 0.1 | 2012/03/28 17:40 | 82.932 | 1,080 | 1,033,303.5 |
139 | USDJPY | sell | 2012/03/29 02:10 | 82.964 | 0.1 | 2012/03/29 02:50 | 82.833 | 1,260 | 1,034,563.5 |
140 | USDJPY | buy | 2012/03/30 02:20 | 82.288 | 0.1 | 2012/03/30 09:45 | 82.135 | -1,580 | 1,032,983.5 |
141 | USDJPY | sell | 2012/03/30 10:00 | 82.209 | 0.1 | 2012/03/30 10:35 | 82.113 | 910 | 1,033,893.5 |
142 | USDJPY | sell | 2012/03/30 10:00 | 82.204 | 0.1 | 2012/03/30 13:00 | 82.048 | 1,510 | 1,035,403.5 |
143 | USDJPY | sell | 2012/03/30 15:55 | 82.177 | 0.1 | 2012/04/02 01:25 | 82.838 | -6,952.3 | 1,028,451.2 |
144 | USDJPY | sell | 2012/04/02 03:20 | 83.052 | 0.1 | 2012/04/02 08:00 | 83.035 | 120 | 1,028,571.2 |
145 | USDJPY | buy | 2012/04/02 08:10 | 82.977 | 0.1 | 2012/04/02 08:30 | 83.119 | 1,370 | 1,029,941.2 |
146 | USDJPY | buy | 2012/04/02 11:45 | 82.834 | 0.1 | 2012/04/03 01:15 | 82.112 | -7,078 | 1,022,863.2 |
147 | USDJPY | buy | 2012/04/02 22:40 | 82.070 | 0.1 | 2012/04/03 01:15 | 82.127 | 712 | 1,023,575.2 |
148 | USDJPY | buy | 2012/04/02 22:45 | 82.054 | 0.1 | 2012/04/03 01:15 | 82.124 | 842 | 1,024,417.2 |
149 | USDJPY | buy | 2012/04/02 22:50 | 82.055 | 0.1 | 2012/04/03 01:15 | 82.120 | 792 | 1,025,209.2 |
150 | USDJPY | buy | 2012/04/03 02:55 | 81.927 | 0.1 | 2012/04/03 03:00 | 81.636 | -2,960 | 1,022,249.2 |
151 | USDJPY | sell | 2012/04/03 08:25 | 82.052 | 0.1 | 2012/04/03 09:05 | 81.949 | 980 | 1,023,229.2 |
152 | USDJPY | sell | 2012/04/03 08:25 | 82.046 | 0.1 | 2012/04/03 09:05 | 81.935 | 1,060 | 1,024,289.2 |
153 | USDJPY | buy | 2012/04/02 12:05 | 82.748 | 0.1 | 2012/04/03 10:15 | 82.084 | -6,498 | 1,017,791.2 |
154 | USDJPY | sell | 2012/04/03 08:25 | 82.042 | 0.1 | 2012/04/03 18:30 | 82.144 | -1,070 | 1,016,721.2 |
155 | USDJPY | sell | 2012/04/04 03:20 | 82.895 | 0.1 | 2012/04/04 04:00 | 82.808 | 820 | 1,017,541.2 |
156 | USDJPY | sell | 2012/04/04 03:35 | 82.916 | 0.1 | 2012/04/04 04:00 | 82.793 | 1,180 | 1,018,721.2 |
157 | USDJPY | buy | 2012/04/04 09:15 | 82.579 | 0.1 | 2012/04/04 09:30 | 82.688 | 1,040 | 1,019,761.2 |
158 | USDJPY | sell | 2012/04/04 18:20 | 82.596 | 0.1 | 2012/04/04 22:20 | 82.481 | 1,100 | 1,020,861.2 |
159 | USDJPY | buy | 2012/04/04 23:05 | 82.423 | 0.1 | 2012/04/05 02:45 | 82.438 | 676 | 1,021,537.2 |
160 | USDJPY | sell | 2012/04/05 16:20 | 82.228 | 0.1 | 2012/04/05 23:55 | 82.356 | -1,330 | 1,020,207.2 |
161 | USDJPY | sell | 2012/04/05 15:55 | 82.161 | 0.1 | 2012/04/06 00:05 | 82.332 | -2,052.31 | 1,018,154.89 |
162 | USDJPY | sell | 2012/04/05 16:20 | 82.233 | 0.1 | 2012/04/06 00:05 | 82.330 | -1,312.3 | 1,016,842.59 |
163 | USDJPY | buy | 2012/04/09 01:35 | 81.369 | 0.1 | 2012/04/09 01:50 | 81.274 | -1,000 | 1,015,842.59 |
164 | USDJPY | buy | 2012/04/10 00:00 | 81.509 | 0.1 | 2012/04/10 02:55 | 81.621 | 1,070 | 1,016,912.59 |
165 | USDJPY | buy | 2012/04/10 06:15 | 81.564 | 0.1 | 2012/04/10 10:25 | 81.183 | -3,860 | 1,013,052.59 |
166 | USDJPY | buy | 2012/04/10 06:15 | 81.580 | 0.1 | 2012/04/11 02:20 | 80.770 | -7,958 | 1,005,094.59 |
167 | USDJPY | buy | 2012/04/10 06:15 | 81.563 | 0.1 | 2012/04/11 02:20 | 80.760 | -7,888 | 997,206.59 |
168 | USDJPY | sell | 2012/04/11 02:35 | 80.829 | 0.1 | 2012/04/11 02:59 | 80.665 | 1,590 | 998,796.59 |
169 | USDJPY | sell | 2012/04/11 02:35 | 80.833 | 0.1 | 2012/04/11 03:00 | 80.678 | 1,500 | 1,000,296.59 |
170 | USDJPY | sell | 2012/04/11 02:35 | 80.838 | 0.1 | 2012/04/11 03:00 | 80.686 | 1,470 | 1,001,766.59 |
171 | USDJPY | sell | 2012/04/11 08:20 | 80.884 | 0.1 | 2012/04/11 10:10 | 80.775 | 1,040 | 1,002,806.59 |
172 | USDJPY | buy | 2012/04/13 09:10 | 80.971 | 0.1 | 2012/04/13 13:40 | 80.982 | 60 | 1,002,866.59 |
173 | USDJPY | sell | 2012/04/16 12:40 | 80.748 | 0.1 | 2012/04/16 16:30 | 80.708 | 350 | 1,003,216.59 |
174 | USDJPY | sell | 2012/04/16 12:40 | 80.745 | 0.1 | 2012/04/16 16:35 | 80.645 | 950 | 1,004,166.59 |
175 | USDJPY | buy | 2012/04/16 16:35 | 80.642 | 0.1 | 2012/04/16 17:20 | 80.388 | -2,590 | 1,001,576.59 |
176 | USDJPY | sell | 2012/04/17 03:55 | 80.546 | 0.1 | 2012/04/17 06:40 | 80.442 | 990 | 1,002,566.59 |
177 | USDJPY | sell | 2012/04/17 03:55 | 80.535 | 0.1 | 2012/04/17 06:40 | 80.441 | 890 | 1,003,456.59 |
178 | USDJPY | buy | 2012/04/18 09:35 | 81.292 | 0.1 | 2012/04/18 10:50 | 81.340 | 430 | 1,003,886.59 |
179 | USDJPY | buy | 2012/04/18 09:40 | 81.257 | 0.1 | 2012/04/18 10:50 | 81.337 | 750 | 1,004,636.59 |
180 | USDJPY | buy | 2012/04/18 09:45 | 81.268 | 0.1 | 2012/04/18 10:50 | 81.333 | 600 | 1,005,236.59 |
181 | USDJPY | buy | 2012/04/18 09:40 | 81.257 | 0.1 | 2012/04/18 11:30 | 81.363 | 1,010 | 1,006,246.59 |
182 | USDJPY | buy | 2012/04/18 09:40 | 81.268 | 0.1 | 2012/04/18 11:30 | 81.355 | 820 | 1,007,066.59 |
183 | USDJPY | buy | 2012/04/18 09:40 | 81.260 | 0.1 | 2012/04/18 11:35 | 81.392 | 1,270 | 1,008,336.59 |
184 | USDJPY | buy | 2012/04/19 07:15 | 81.391 | 0.1 | 2012/04/19 08:50 | 81.466 | 700 | 1,009,036.59 |
185 | USDJPY | buy | 2012/04/19 07:40 | 81.358 | 0.1 | 2012/04/19 08:50 | 81.478 | 1,150 | 1,010,186.59 |
186 | USDJPY | buy | 2012/04/19 15:40 | 81.476 | 0.1 | 2012/04/19 23:35 | 81.603 | 1,220 | 1,011,406.59 |
187 | USDJPY | sell | 2012/04/23 23:05 | 81.187 | 0.1 | 2012/04/24 01:55 | 81.143 | 97.7 | 1,011,504.29 |
188 | USDJPY | buy | 2012/04/25 08:40 | 81.377 | 0.1 | 2012/04/25 15:10 | 81.285 | -970 | 1,010,534.29 |
189 | USDJPY | buy | 2012/04/25 08:40 | 81.366 | 0.1 | 2012/04/25 17:45 | 81.352 | -190 | 1,010,344.29 |
190 | USDJPY | buy | 2012/04/25 08:40 | 81.375 | 0.1 | 2012/04/25 17:50 | 81.356 | -240 | 1,010,104.29 |
191 | USDJPY | sell | 2012/04/26 21:10 | 80.972 | 0.1 | 2012/04/27 04:55 | 81.029 | -912.3 | 1,009,191.99 |
192 | USDJPY | sell | 2012/04/26 21:10 | 80.965 | 0.1 | 2012/04/27 04:55 | 81.019 | -882.3 | 1,008,309.69 |
193 | USDJPY | sell | 2012/04/26 21:10 | 80.967 | 0.1 | 2012/04/27 04:55 | 81.024 | -912.3 | 1,007,397.39 |
194 | USDJPY | buy | 2012/04/27 05:20 | 80.965 | 0.1 | 2012/04/27 06:55 | 81.378 | 4,080 | 1,011,477.39 |
195 | USDJPY | sell | 2012/04/30 12:55 | 80.192 | 0.1 | 2012/04/30 14:50 | 80.111 | 760 | 1,012,237.39 |
196 | USDJPY | sell | 2012/05/01 03:00 | 79.934 | 0.1 | 2012/05/01 06:35 | 79.855 | 740 | 1,012,977.39 |
197 | USDJPY | sell | 2012/05/01 03:00 | 79.928 | 0.1 | 2012/05/01 08:00 | 79.831 | 920 | 1,013,897.39 |
198 | USDJPY | sell | 2012/05/01 03:00 | 79.930 | 0.1 | 2012/05/01 08:00 | 79.772 | 1,530 | 1,015,427.39 |
199 | USDJPY | buy | 2012/05/01 22:40 | 80.173 | 0.1 | 2012/05/01 22:45 | 80.182 | 40 | 1,015,467.39 |
200 | USDJPY | buy | 2012/05/01 22:50 | 80.173 | 0.1 | 2012/05/01 23:00 | 80.159 | -190 | 1,015,277.39 |
201 | USDJPY | buy | 2012/05/01 22:55 | 80.160 | 0.1 | 2012/05/01 23:00 | 80.156 | -90 | 1,015,187.39 |
202 | USDJPY | buy | 2012/05/01 23:10 | 80.132 | 0.1 | 2012/05/02 01:20 | 80.144 | 262 | 1,015,449.39 |
203 | USDJPY | buy | 2012/05/01 22:55 | 80.154 | 0.1 | 2012/05/02 01:25 | 80.171 | 312 | 1,015,761.39 |
204 | USDJPY | buy | 2012/05/02 00:10 | 80.078 | 0.1 | 2012/05/02 01:25 | 80.162 | 790 | 1,016,551.39 |
205 | USDJPY | buy | 2012/05/01 23:05 | 80.162 | 0.1 | 2012/05/02 02:30 | 80.168 | 202 | 1,016,753.39 |
206 | USDJPY | buy | 2012/05/01 23:10 | 80.133 | 0.1 | 2012/05/02 02:30 | 80.172 | 532 | 1,017,285.39 |
207 | USDJPY | buy | 2012/05/01 23:15 | 80.128 | 0.1 | 2012/05/02 02:30 | 80.187 | 732 | 1,018,017.39 |
208 | USDJPY | buy | 2012/05/14 08:10 | 79.970 | 0.1 | 2012/05/14 09:20 | 80.027 | 520 | 1,018,537.39 |
209 | USDJPY | sell | 2012/05/18 02:45 | 79.434 | 0.1 | 2012/05/18 07:55 | 79.391 | 380 | 1,018,917.39 |
210 | USDJPY | buy | 2012/05/22 22:45 | 79.914 | 0.1 | 2012/05/22 23:10 | 80.011 | 920 | 1,019,837.39 |
211 | USDJPY | buy | 2012/05/22 22:40 | 79.977 | 0.1 | 2012/05/22 23:30 | 80.010 | 280 | 1,020,117.39 |
212 | USDJPY | buy | 2012/05/22 22:40 | 79.967 | 0.1 | 2012/05/23 02:45 | 80.007 | 542 | 1,020,659.39 |
213 | USDJPY | buy | 2012/05/22 22:40 | 79.985 | 0.1 | 2012/05/23 02:45 | 80.018 | 472 | 1,021,131.39 |
214 | USDJPY | buy | 2012/05/23 11:30 | 79.396 | 0.1 | 2012/05/23 15:15 | 79.464 | 630 | 1,021,761.39 |
215 | USDJPY | sell | 2012/05/23 16:15 | 79.476 | 0.1 | 2012/05/23 16:30 | 79.431 | 400 | 1,022,161.39 |
216 | USDJPY | sell | 2012/05/23 22:10 | 79.460 | 0.1 | 2012/05/24 00:25 | 79.450 | -826.9 | 1,021,334.49 |
217 | USDJPY | sell | 2012/05/23 22:10 | 79.472 | 0.1 | 2012/05/24 00:25 | 79.450 | -706.9 | 1,020,627.59 |
218 | USDJPY | sell | 2012/05/23 22:10 | 79.466 | 0.1 | 2012/05/24 02:50 | 79.451 | -776.9 | 1,019,850.69 |
219 | USDJPY | sell | 2012/05/24 15:15 | 79.439 | 0.1 | 2012/05/25 01:35 | 79.558 | -1,532.3 | 1,018,318.39 |
220 | USDJPY | buy | 2012/05/25 08:35 | 79.645 | 0.1 | 2012/05/25 15:35 | 79.561 | -890 | 1,017,428.39 |
221 | USDJPY | sell | 2012/05/25 15:40 | 79.580 | 0.1 | 2012/05/28 01:05 | 79.599 | -532.3 | 1,016,896.09 |
222 | USDJPY | sell | 2012/05/28 16:30 | 79.436 | 0.1 | 2012/05/29 04:25 | 79.509 | -1,072.3 | 1,015,823.79 |
223 | USDJPY | sell | 2012/05/30 21:55 | 79.070 | 0.1 | 2012/05/31 02:00 | 79.054 | -766.9 | 1,015,056.89 |
224 | USDJPY | sell | 2012/05/30 21:55 | 79.076 | 0.1 | 2012/05/31 02:00 | 79.074 | -906.9 | 1,014,149.99 |
225 | USDJPY | sell | 2012/05/30 21:55 | 79.082 | 0.1 | 2012/05/31 02:00 | 79.069 | -796.9 | 1,013,353.09 |
226 | USDJPY | sell | 2012/05/31 09:10 | 78.826 | 0.1 | 2012/05/31 13:10 | 78.812 | 90 | 1,013,443.09 |
227 | USDJPY | sell | 2012/05/31 09:10 | 78.837 | 0.1 | 2012/05/31 13:10 | 78.799 | 330 | 1,013,773.09 |
228 | USDJPY | sell | 2012/06/01 02:40 | 78.453 | 0.1 | 2012/06/01 05:10 | 78.482 | -340 | 1,013,433.09 |
229 | USDJPY | sell | 2012/06/01 02:40 | 78.455 | 0.1 | 2012/06/01 05:50 | 78.450 | 0 | 1,013,433.09 |
230 | USDJPY | sell | 2012/06/01 02:40 | 78.446 | 0.1 | 2012/06/01 07:15 | 78.418 | 230 | 1,013,663.09 |
231 | USDJPY | buy | 2012/06/01 11:35 | 78.341 | 0.1 | 2012/06/01 12:05 | 78.195 | -1,510 | 1,012,153.09 |
232 | USDJPY | buy | 2012/06/01 23:55 | 78.060 | 0.1 | 2012/06/04 01:10 | 78.184 | 1,382 | 1,013,535.09 |
233 | USDJPY | sell | 2012/06/04 13:35 | 78.149 | 0.1 | 2012/06/05 03:05 | 78.321 | -2,062.31 | 1,011,472.78 |
234 | USDJPY | buy | 2012/06/06 03:10 | 78.668 | 0.1 | 2012/06/06 05:17 | 78.844 | 1,710 | 1,013,182.78 |
235 | USDJPY | buy | 2012/06/06 03:10 | 78.667 | 0.1 | 2012/06/06 05:20 | 78.790 | 1,180 | 1,014,362.78 |
236 | USDJPY | buy | 2012/06/06 03:10 | 78.670 | 0.1 | 2012/06/06 05:20 | 78.796 | 1,210 | 1,015,572.78 |
237 | USDJPY | buy | 2012/06/06 15:40 | 78.974 | 0.1 | 2012/06/06 16:20 | 79.073 | 940 | 1,016,512.78 |
238 | USDJPY | buy | 2012/06/07 10:10 | 79.280 | 0.1 | 2012/06/07 11:50 | 79.380 | 950 | 1,017,462.78 |
239 | USDJPY | buy | 2012/06/07 10:10 | 79.281 | 0.1 | 2012/06/07 11:50 | 79.379 | 930 | 1,018,392.78 |
240 | USDJPY | buy | 2012/06/07 10:10 | 79.283 | 0.1 | 2012/06/07 11:50 | 79.381 | 930 | 1,019,322.78 |
241 | USDJPY | sell | 2012/06/08 12:55 | 79.428 | 0.1 | 2012/06/08 13:25 | 79.325 | 980 | 1,020,302.78 |
242 | USDJPY | sell | 2012/06/08 12:55 | 79.416 | 0.1 | 2012/06/08 13:29 | 79.263 | 1,480 | 1,021,782.78 |
243 | USDJPY | sell | 2012/06/08 12:55 | 79.411 | 0.1 | 2012/06/08 13:30 | 79.271 | 1,350 | 1,023,132.78 |
244 | USDJPY | sell | 2012/06/12 05:45 | 79.342 | 0.1 | 2012/06/12 11:25 | 79.518 | -1,810 | 1,021,322.78 |
245 | USDJPY | buy | 2012/06/13 10:05 | 79.554 | 0.1 | 2012/06/13 12:25 | 79.645 | 860 | 1,022,182.78 |
246 | USDJPY | sell | 2012/06/13 23:50 | 79.460 | 0.1 | 2012/06/14 02:45 | 79.397 | -296.9 | 1,021,885.88 |
247 | USDJPY | buy | 2012/06/15 12:20 | 78.852 | 0.1 | 2012/06/15 17:55 | 78.766 | -910 | 1,020,975.88 |
248 | USDJPY | buy | 2012/06/15 12:25 | 78.858 | 0.1 | 2012/06/15 17:55 | 78.758 | -1,050 | 1,019,925.88 |
249 | USDJPY | buy | 2012/06/15 12:40 | 78.824 | 0.1 | 2012/06/15 17:55 | 78.765 | -640 | 1,019,285.88 |
250 | USDJPY | sell | 2012/06/18 00:10 | 78.868 | 0.1 | 2012/06/18 06:25 | 79.184 | -3,210 | 1,016,075.88 |
251 | USDJPY | buy | 2012/06/18 06:50 | 79.145 | 0.1 | 2012/06/18 07:50 | 79.180 | 300 | 1,016,375.88 |
252 | USDJPY | buy | 2012/06/18 06:55 | 79.098 | 0.1 | 2012/06/18 07:50 | 79.169 | 660 | 1,017,035.88 |
253 | USDJPY | buy | 2012/06/18 07:00 | 79.114 | 0.1 | 2012/06/18 07:50 | 79.168 | 490 | 1,017,525.88 |
254 | USDJPY | buy | 2012/06/18 06:50 | 79.135 | 0.1 | 2012/06/18 08:05 | 79.209 | 690 | 1,018,215.88 |
255 | USDJPY | buy | 2012/06/18 11:25 | 79.084 | 0.1 | 2012/06/18 15:35 | 79.115 | 260 | 1,018,475.88 |
256 | USDJPY | sell | 2012/06/18 20:15 | 79.132 | 0.1 | 2012/06/19 01:35 | 79.080 | 177.7 | 1,018,653.58 |
257 | USDJPY | sell | 2012/06/18 19:45 | 79.038 | 0.1 | 2012/06/19 02:45 | 79.052 | -482.3 | 1,018,171.28 |
258 | USDJPY | sell | 2012/06/21 04:50 | 79.648 | 0.1 | 2012/06/21 10:00 | 79.569 | 740 | 1,018,911.28 |
259 | USDJPY | sell | 2012/06/21 21:45 | 80.259 | 0.1 | 2012/06/22 00:50 | 80.235 | -102.3 | 1,018,808.98 |
260 | USDJPY | buy | 2012/06/22 02:30 | 80.160 | 0.1 | 2012/06/22 05:35 | 80.214 | 490 | 1,019,298.98 |
261 | USDJPY | buy | 2012/06/22 02:30 | 80.149 | 0.1 | 2012/06/22 05:35 | 80.213 | 590 | 1,019,888.98 |
262 | USDJPY | buy | 2012/06/22 02:30 | 80.169 | 0.1 | 2012/06/22 05:35 | 80.210 | 360 | 1,020,248.98 |
263 | USDJPY | sell | 2012/06/25 21:05 | 79.650 | 0.1 | 2012/06/26 01:10 | 79.613 | 27.7 | 1,020,276.68 |
264 | USDJPY | sell | 2012/06/25 21:10 | 79.645 | 0.1 | 2012/06/26 01:10 | 79.606 | 47.7 | 1,020,324.38 |
265 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.622 | -32.3 | 1,020,292.08 |
266 | USDJPY | sell | 2012/06/25 21:15 | 79.659 | 0.1 | 2012/06/26 01:10 | 79.604 | 207.7 | 1,020,499.78 |
267 | USDJPY | sell | 2012/06/25 21:15 | 79.652 | 0.1 | 2012/06/26 01:10 | 79.616 | 17.7 | 1,020,517.48 |
268 | USDJPY | sell | 2012/06/25 21:15 | 79.653 | 0.1 | 2012/06/26 01:10 | 79.606 | 127.7 | 1,020,645.18 |
269 | USDJPY | sell | 2012/06/26 03:15 | 79.730 | 0.1 | 2012/06/26 06:15 | 79.667 | 580 | 1,021,225.18 |
270 | USDJPY | sell | 2012/06/26 03:20 | 79.750 | 0.1 | 2012/06/26 06:15 | 79.653 | 920 | 1,022,145.18 |
271 | USDJPY | sell | 2012/06/26 03:20 | 79.745 | 0.1 | 2012/06/26 06:15 | 79.654 | 860 | 1,023,005.18 |
272 | USDJPY | buy | 2012/06/27 21:20 | 79.687 | 0.1 | 2012/06/27 23:40 | 79.756 | 640 | 1,023,645.18 |
273 | USDJPY | buy | 2012/06/27 21:20 | 79.687 | 0.1 | 2012/06/28 14:00 | 79.395 | -2,394 | 1,021,251.18 |
274 | USDJPY | buy | 2012/06/27 21:20 | 79.685 | 0.1 | 2012/06/28 14:05 | 79.383 | -2,494 | 1,018,757.18 |
275 | USDJPY | buy | 2012/06/29 01:30 | 79.350 | 0.1 | 2012/06/29 06:00 | 79.340 | -150 | 1,018,607.18 |
276 | USDJPY | sell | 2012/07/02 15:15 | 79.804 | 0.1 | 2012/07/02 17:05 | 79.533 | 2,660 | 1,021,267.18 |
277 | USDJPY | sell | 2012/07/03 05:20 | 79.627 | 0.1 | 2012/07/03 14:40 | 79.787 | -1,650 | 1,019,617.18 |
278 | USDJPY | buy | 2012/07/03 15:15 | 79.736 | 0.1 | 2012/07/03 15:55 | 79.863 | 1,220 | 1,020,837.18 |
279 | USDJPY | buy | 2012/07/03 15:15 | 79.737 | 0.1 | 2012/07/03 17:11 | 79.890 | 1,480 | 1,022,317.18 |
280 | USDJPY | buy | 2012/07/04 00:05 | 79.805 | 0.1 | 2012/07/04 03:25 | 79.878 | 680 | 1,022,997.18 |
281 | USDJPY | sell | 2012/07/06 20:55 | 79.713 | 0.1 | 2012/07/06 22:55 | 79.600 | 1,080 | 1,024,077.18 |
282 | USDJPY | sell | 2012/07/09 05:50 | 79.654 | 0.1 | 2012/07/09 10:25 | 79.621 | 280 | 1,024,357.18 |
283 | USDJPY | sell | 2012/07/09 05:50 | 79.659 | 0.1 | 2012/07/09 10:25 | 79.625 | 290 | 1,024,647.18 |
284 | USDJPY | sell | 2012/07/11 23:45 | 79.752 | 0.1 | 2012/07/12 01:10 | 79.672 | -126.9 | 1,024,520.28 |
285 | USDJPY | sell | 2012/07/11 23:50 | 79.779 | 0.1 | 2012/07/12 01:10 | 79.679 | 73.09 | 1,024,593.37 |
286 | USDJPY | buy | 2012/07/12 03:05 | 79.574 | 0.1 | 2012/07/12 06:51 | 79.742 | 1,630 | 1,026,223.37 |
287 | USDJPY | buy | 2012/07/12 03:05 | 79.581 | 0.1 | 2012/07/12 06:55 | 79.812 | 2,260 | 1,028,483.37 |
288 | USDJPY | buy | 2012/07/12 03:05 | 79.578 | 0.1 | 2012/07/12 06:55 | 79.824 | 2,410 | 1,030,893.37 |
289 | USDJPY | sell | 2012/07/19 12:35 | 78.668 | 0.1 | 2012/07/19 13:40 | 78.572 | 910 | 1,031,803.37 |
290 | USDJPY | sell | 2012/07/19 12:35 | 78.662 | 0.1 | 2012/07/19 13:40 | 78.576 | 810 | 1,032,613.37 |
291 | USDJPY | sell | 2012/07/19 16:40 | 78.651 | 0.1 | 2012/07/19 17:30 | 78.539 | 1,070 | 1,033,683.37 |
292 | USDJPY | sell | 2012/07/23 13:30 | 78.125 | 0.1 | 2012/07/23 23:35 | 78.392 | -2,720 | 1,030,963.37 |
293 | USDJPY | sell | 2012/07/23 13:10 | 78.103 | 0.1 | 2012/07/24 00:50 | 78.328 | -2,592.31 | 1,028,371.06 |
294 | USDJPY | sell | 2012/07/23 13:30 | 78.124 | 0.1 | 2012/07/24 00:50 | 78.342 | -2,522.31 | 1,025,848.75 |
295 | USDJPY | buy | 2012/07/24 00:50 | 78.332 | 0.1 | 2012/07/24 06:15 | 78.275 | -620 | 1,025,228.75 |
296 | USDJPY | buy | 2012/07/24 00:50 | 78.348 | 0.1 | 2012/07/24 06:20 | 78.286 | -670 | 1,024,558.75 |
297 | USDJPY | buy | 2012/07/24 02:00 | 78.297 | 0.1 | 2012/07/24 06:20 | 78.290 | -120 | 1,024,438.75 |
298 | USDJPY | buy | 2012/07/26 22:00 | 78.199 | 0.1 | 2012/07/27 02:10 | 78.251 | 662 | 1,025,100.75 |
299 | USDJPY | buy | 2012/07/27 22:55 | 78.465 | 0.1 | 2012/07/30 02:10 | 78.526 | 752 | 1,025,852.75 |
300 | USDJPY | buy | 2012/07/27 22:55 | 78.482 | 0.1 | 2012/07/30 02:10 | 78.519 | 512 | 1,026,364.75 |
301 | USDJPY | sell | 2012/07/31 05:50 | 78.224 | 0.1 | 2012/07/31 12:45 | 78.210 | 90 | 1,026,454.75 |
302 | USDJPY | sell | 2012/08/01 08:30 | 78.087 | 0.1 | 2012/08/01 20:15 | 78.156 | -740 | 1,025,714.75 |
303 | USDJPY | buy | 2012/08/01 20:25 | 78.150 | 0.1 | 2012/08/01 21:15 | 78.257 | 1,020 | 1,026,734.75 |
304 | USDJPY | buy | 2012/08/02 11:55 | 78.388 | 0.1 | 2012/08/02 20:25 | 78.267 | -1,260 | 1,025,474.75 |
305 | USDJPY | sell | 2012/08/03 06:25 | 78.199 | 0.1 | 2012/08/03 11:40 | 78.197 | -30 | 1,025,444.75 |
306 | USDJPY | sell | 2012/08/03 06:20 | 78.184 | 0.1 | 2012/08/03 18:15 | 78.574 | -3,950 | 1,021,494.75 |
307 | USDJPY | buy | 2012/08/06 00:00 | 78.615 | 0.1 | 2012/08/06 00:05 | 78.610 | -100 | 1,021,394.75 |
308 | USDJPY | buy | 2012/08/06 00:00 | 78.612 | 0.1 | 2012/08/06 12:10 | 78.424 | -1,930 | 1,019,464.75 |
309 | USDJPY | buy | 2012/08/06 00:00 | 78.630 | 0.1 | 2012/08/06 12:10 | 78.429 | -2,060 | 1,017,404.75 |
310 | USDJPY | sell | 2012/08/06 21:50 | 78.224 | 0.1 | 2012/08/07 02:55 | 78.208 | -182.3 | 1,017,222.45 |
311 | USDJPY | sell | 2012/08/06 21:50 | 78.223 | 0.1 | 2012/08/07 02:55 | 78.196 | -72.3 | 1,017,150.15 |
312 | USDJPY | sell | 2012/08/07 04:40 | 78.265 | 0.1 | 2012/08/07 12:50 | 78.324 | -640 | 1,016,510.15 |
313 | USDJPY | buy | 2012/08/07 13:00 | 78.296 | 0.1 | 2012/08/07 14:00 | 78.363 | 620 | 1,017,130.15 |
314 | USDJPY | sell | 2012/08/08 14:50 | 78.400 | 0.1 | 2012/08/08 15:25 | 78.335 | 600 | 1,017,730.15 |
315 | USDJPY | sell | 2012/08/08 14:50 | 78.406 | 0.1 | 2012/08/08 18:00 | 78.356 | 450 | 1,018,180.15 |
316 | USDJPY | sell | 2012/08/08 14:50 | 78.399 | 0.1 | 2012/08/08 18:00 | 78.358 | 360 | 1,018,540.15 |
317 | USDJPY | sell | 2012/08/08 16:15 | 78.476 | 0.1 | 2012/08/08 18:00 | 78.363 | 1,080 | 1,019,620.15 |
318 | USDJPY | buy | 2012/08/09 20:30 | 78.565 | 0.1 | 2012/08/10 01:10 | 78.596 | 452 | 1,020,072.15 |
319 | USDJPY | sell | 2012/08/13 06:05 | 78.330 | 0.1 | 2012/08/13 10:40 | 78.241 | 840 | 1,020,912.15 |
320 | USDJPY | buy | 2012/08/14 22:40 | 78.713 | 0.1 | 2012/08/15 01:45 | 78.773 | 742 | 1,021,654.15 |
321 | USDJPY | buy | 2012/08/16 10:15 | 79.202 | 0.1 | 2012/08/16 14:15 | 79.259 | 520 | 1,022,174.15 |
322 | USDJPY | buy | 2012/08/16 10:15 | 79.193 | 0.1 | 2012/08/16 14:15 | 79.260 | 620 | 1,022,794.15 |
323 | USDJPY | sell | 2012/08/16 15:20 | 79.317 | 0.1 | 2012/08/16 15:25 | 79.399 | -870 | 1,021,924.15 |
324 | USDJPY | buy | 2012/08/17 03:05 | 79.259 | 0.1 | 2012/08/17 03:55 | 79.361 | 970 | 1,022,894.15 |
325 | USDJPY | buy | 2012/08/17 14:05 | 79.373 | 0.1 | 2012/08/17 17:00 | 79.482 | 1,040 | 1,023,934.15 |
326 | USDJPY | buy | 2012/08/20 01:15 | 79.523 | 0.1 | 2012/08/20 04:20 | 79.624 | 960 | 1,024,894.15 |
327 | USDJPY | sell | 2012/08/22 06:50 | 79.274 | 0.1 | 2012/08/22 13:35 | 79.271 | -20 | 1,024,874.15 |
328 | USDJPY | buy | 2012/08/23 05:55 | 78.524 | 0.1 | 2012/08/23 08:00 | 78.557 | 280 | 1,025,154.15 |
329 | USDJPY | buy | 2012/08/23 06:00 | 78.518 | 0.1 | 2012/08/23 08:00 | 78.560 | 370 | 1,025,524.15 |
330 | USDJPY | buy | 2012/08/23 06:05 | 78.511 | 0.1 | 2012/08/23 08:00 | 78.562 | 460 | 1,025,984.15 |
331 | USDJPY | sell | 2012/08/23 10:50 | 78.626 | 0.1 | 2012/08/23 12:15 | 78.528 | 930 | 1,026,914.15 |
332 | USDJPY | sell | 2012/08/23 10:50 | 78.629 | 0.1 | 2012/08/23 17:00 | 78.548 | 760 | 1,027,674.15 |
333 | USDJPY | buy | 2012/08/23 17:40 | 78.415 | 0.1 | 2012/08/24 05:00 | 78.626 | 2,252 | 1,029,926.15 |
334 | USDJPY | sell | 2012/08/24 00:15 | 78.524 | 0.1 | 2012/08/24 07:40 | 78.567 | -480 | 1,029,446.15 |
335 | USDJPY | buy | 2012/08/27 10:00 | 78.705 | 0.1 | 2012/08/27 15:10 | 78.739 | 290 | 1,029,736.15 |
336 | USDJPY | sell | 2012/08/31 11:20 | 78.501 | 0.1 | 2012/08/31 15:10 | 78.489 | 70 | 1,029,806.15 |
337 | USDJPY | buy | 2012/09/06 21:20 | 78.909 | 0.1 | 2012/09/06 21:25 | 78.886 | -280 | 1,029,526.15 |
338 | USDJPY | buy | 2012/09/06 21:25 | 78.880 | 0.1 | 2012/09/07 01:30 | 78.903 | 372 | 1,029,898.15 |
339 | USDJPY | buy | 2012/09/06 21:30 | 78.893 | 0.1 | 2012/09/07 01:30 | 78.900 | 212 | 1,030,110.15 |
340 | USDJPY | buy | 2012/09/06 21:35 | 78.892 | 0.1 | 2012/09/07 01:30 | 78.905 | 272 | 1,030,382.15 |
341 | USDJPY | buy | 2012/09/06 22:00 | 78.857 | 0.1 | 2012/09/07 01:30 | 78.915 | 722 | 1,031,104.15 |
342 | USDJPY | buy | 2012/09/06 22:00 | 78.859 | 0.1 | 2012/09/07 01:30 | 78.918 | 732 | 1,031,836.15 |
343 | USDJPY | sell | 2012/09/07 21:30 | 78.248 | 0.1 | 2012/09/07 21:35 | 78.261 | -180 | 1,031,656.15 |
344 | USDJPY | sell | 2012/09/07 21:45 | 78.275 | 0.1 | 2012/09/07 23:15 | 78.228 | 420 | 1,032,076.15 |
345 | USDJPY | sell | 2012/09/07 21:45 | 78.266 | 0.1 | 2012/09/07 23:15 | 78.230 | 310 | 1,032,386.15 |
346 | USDJPY | sell | 2012/09/07 21:35 | 78.244 | 0.1 | 2012/09/07 23:50 | 78.185 | 540 | 1,032,926.15 |
347 | USDJPY | sell | 2012/09/07 21:40 | 78.256 | 0.1 | 2012/09/07 23:50 | 78.193 | 580 | 1,033,506.15 |
348 | USDJPY | sell | 2012/09/07 21:45 | 78.272 | 0.1 | 2012/09/07 23:50 | 78.184 | 830 | 1,034,336.15 |
349 | USDJPY | sell | 2012/09/10 09:50 | 78.276 | 0.1 | 2012/09/10 14:30 | 78.266 | 50 | 1,034,386.15 |
350 | USDJPY | sell | 2012/09/10 09:50 | 78.264 | 0.1 | 2012/09/10 14:30 | 78.279 | -200 | 1,034,186.15 |
351 | USDJPY | sell | 2012/09/12 03:35 | 77.838 | 0.1 | 2012/09/12 06:10 | 77.833 | 0 | 1,034,186.15 |
352 | USDJPY | sell | 2012/09/12 03:25 | 77.828 | 0.1 | 2012/09/12 06:20 | 77.829 | -60 | 1,034,126.15 |
353 | USDJPY | sell | 2012/09/13 19:40 | 77.670 | 0.1 | 2012/09/13 20:10 | 77.527 | 1,380 | 1,035,506.15 |
354 | USDJPY | sell | 2012/09/13 19:40 | 77.678 | 0.1 | 2012/09/13 20:10 | 77.532 | 1,410 | 1,036,916.15 |
355 | USDJPY | sell | 2012/09/14 02:00 | 77.622 | 0.1 | 2012/09/14 04:25 | 77.572 | 450 | 1,037,366.15 |
356 | USDJPY | sell | 2012/09/14 23:50 | 78.385 | 0.1 | 2012/09/17 02:10 | 78.323 | 277.7 | 1,037,643.85 |
357 | USDJPY | sell | 2012/09/14 22:55 | 78.385 | 0.1 | 2012/09/17 03:25 | 78.334 | 167.7 | 1,037,811.55 |
358 | USDJPY | buy | 2012/09/17 04:50 | 78.242 | 0.1 | 2012/09/17 07:15 | 78.258 | 110 | 1,037,921.55 |
359 | USDJPY | buy | 2012/09/17 04:50 | 78.238 | 0.1 | 2012/09/17 07:20 | 78.272 | 290 | 1,038,211.55 |
360 | USDJPY | buy | 2012/09/17 04:50 | 78.240 | 0.1 | 2012/09/17 07:20 | 78.264 | 190 | 1,038,401.55 |
361 | USDJPY | buy | 2012/09/18 03:10 | 78.637 | 0.1 | 2012/09/18 07:45 | 78.642 | 0 | 1,038,401.55 |
362 | USDJPY | buy | 2012/09/18 03:10 | 78.639 | 0.1 | 2012/09/18 07:45 | 78.633 | -110 | 1,038,291.55 |
363 | USDJPY | buy | 2012/09/18 03:10 | 78.645 | 0.1 | 2012/09/18 07:45 | 78.637 | -130 | 1,038,161.55 |
364 | USDJPY | sell | 2012/09/18 08:40 | 78.683 | 0.1 | 2012/09/18 12:40 | 78.599 | 790 | 1,038,951.55 |
365 | USDJPY | buy | 2012/09/19 21:10 | 78.308 | 0.1 | 2012/09/20 00:00 | 78.371 | 1,156 | 1,040,107.55 |
366 | USDJPY | buy | 2012/09/19 21:15 | 78.326 | 0.1 | 2012/09/20 00:00 | 78.376 | 1,026 | 1,041,133.55 |
367 | USDJPY | sell | 2012/09/20 02:00 | 78.411 | 0.1 | 2012/09/20 03:05 | 78.366 | 400 | 1,041,533.55 |
368 | USDJPY | sell | 2012/09/28 10:45 | 77.561 | 0.1 | 2012/09/28 14:05 | 77.611 | -550 | 1,040,983.55 |
369 | USDJPY | buy | 2012/09/28 23:55 | 77.902 | 0.1 | 2012/10/01 03:15 | 78.018 | 1,302 | 1,042,285.55 |
370 | USDJPY | buy | 2012/10/01 09:30 | 77.866 | 0.1 | 2012/10/01 10:15 | 77.903 | 320 | 1,042,605.55 |
371 | USDJPY | sell | 2012/10/01 10:20 | 77.930 | 0.1 | 2012/10/01 16:05 | 77.939 | -140 | 1,042,465.55 |
372 | USDJPY | buy | 2012/10/03 05:40 | 78.142 | 0.1 | 2012/10/03 07:50 | 78.209 | 620 | 1,043,085.55 |
373 | USDJPY | buy | 2012/10/04 03:10 | 78.424 | 0.1 | 2012/10/04 03:55 | 78.499 | 700 | 1,043,785.55 |
374 | USDJPY | buy | 2012/10/04 03:10 | 78.439 | 0.1 | 2012/10/04 03:55 | 78.501 | 570 | 1,044,355.55 |
375 | USDJPY | buy | 2012/10/04 11:30 | 78.532 | 0.1 | 2012/10/04 14:10 | 78.592 | 550 | 1,044,905.55 |
376 | USDJPY | buy | 2012/10/08 06:00 | 78.613 | 0.1 | 2012/10/08 08:40 | 78.574 | -440 | 1,044,465.55 |
377 | USDJPY | sell | 2012/10/08 14:35 | 78.307 | 0.1 | 2012/10/08 17:15 | 78.201 | 1,010 | 1,045,475.55 |
378 | USDJPY | sell | 2012/10/08 14:35 | 78.313 | 0.1 | 2012/10/08 17:20 | 78.187 | 1,210 | 1,046,685.55 |
379 | USDJPY | sell | 2012/10/08 20:40 | 78.273 | 0.1 | 2012/10/08 23:25 | 78.308 | -400 | 1,046,285.55 |
380 | USDJPY | sell | 2012/10/08 20:40 | 78.270 | 0.1 | 2012/10/09 02:15 | 78.279 | -432.3 | 1,045,853.25 |
381 | USDJPY | sell | 2012/10/08 21:00 | 78.280 | 0.1 | 2012/10/09 02:15 | 78.288 | -422.3 | 1,045,430.95 |
382 | USDJPY | sell | 2012/10/11 10:20 | 78.080 | 0.1 | 2012/10/11 18:55 | 78.444 | -3,690 | 1,041,740.95 |
383 | USDJPY | buy | 2012/10/11 19:05 | 78.413 | 0.1 | 2012/10/11 19:10 | 78.425 | 70 | 1,041,810.95 |
384 | USDJPY | buy | 2012/10/11 19:15 | 78.414 | 0.1 | 2012/10/12 00:40 | 78.377 | -228 | 1,041,582.95 |
385 | USDJPY | buy | 2012/10/11 19:20 | 78.419 | 0.1 | 2012/10/12 00:40 | 78.374 | -308 | 1,041,274.95 |
386 | USDJPY | buy | 2012/10/11 19:35 | 78.383 | 0.1 | 2012/10/12 00:40 | 78.362 | -68 | 1,041,206.95 |
387 | USDJPY | buy | 2012/10/11 20:35 | 78.334 | 0.1 | 2012/10/12 00:40 | 78.374 | 542 | 1,041,748.95 |
388 | USDJPY | buy | 2012/10/11 20:40 | 78.323 | 0.1 | 2012/10/12 00:40 | 78.370 | 612 | 1,042,360.95 |
389 | USDJPY | buy | 2012/10/11 20:40 | 78.308 | 0.1 | 2012/10/12 00:40 | 78.373 | 792 | 1,043,152.95 |
390 | USDJPY | buy | 2012/10/12 07:40 | 78.340 | 0.1 | 2012/10/12 09:05 | 78.384 | 390 | 1,043,542.95 |
391 | USDJPY | buy | 2012/10/15 21:55 | 78.687 | 0.1 | 2012/10/16 01:20 | 78.716 | 432 | 1,043,974.95 |
392 | USDJPY | buy | 2012/10/15 21:55 | 78.694 | 0.1 | 2012/10/16 01:20 | 78.729 | 492 | 1,044,466.95 |
393 | USDJPY | sell | 2012/10/17 10:10 | 78.780 | 0.1 | 2012/10/17 12:05 | 78.699 | 760 | 1,045,226.95 |
394 | USDJPY | buy | 2012/10/18 10:40 | 79.033 | 0.1 | 2012/10/18 11:30 | 79.134 | 960 | 1,046,186.95 |
395 | USDJPY | buy | 2012/10/18 10:25 | 79.046 | 0.1 | 2012/10/18 11:35 | 79.160 | 1,090 | 1,047,276.95 |
396 | USDJPY | buy | 2012/10/18 10:25 | 79.046 | 0.1 | 2012/10/18 11:35 | 79.148 | 970 | 1,048,246.95 |
397 | USDJPY | buy | 2012/10/18 20:10 | 79.175 | 0.1 | 2012/10/18 21:55 | 79.235 | 550 | 1,048,796.95 |
398 | USDJPY | buy | 2012/10/18 20:10 | 79.176 | 0.1 | 2012/10/18 22:00 | 79.242 | 610 | 1,049,406.95 |
399 | USDJPY | buy | 2012/10/23 04:15 | 79.874 | 0.1 | 2012/10/23 07:55 | 79.908 | 290 | 1,049,696.95 |
400 | USDJPY | buy | 2012/10/23 04:15 | 79.864 | 0.1 | 2012/10/23 07:55 | 79.900 | 310 | 1,050,006.95 |
401 | USDJPY | buy | 2012/10/23 04:15 | 79.876 | 0.1 | 2012/10/23 07:55 | 79.912 | 310 | 1,050,316.95 |
402 | USDJPY | sell | 2012/10/23 13:00 | 79.909 | 0.1 | 2012/10/23 14:10 | 79.824 | 800 | 1,051,116.95 |
403 | USDJPY | buy | 2012/10/25 18:30 | 80.095 | 0.1 | 2012/10/25 20:00 | 80.182 | 820 | 1,051,936.95 |
404 | USDJPY | buy | 2012/10/25 18:30 | 80.076 | 0.1 | 2012/10/25 20:00 | 80.181 | 1,000 | 1,052,936.95 |
405 | USDJPY | buy | 2012/10/25 18:30 | 80.088 | 0.1 | 2012/10/25 20:00 | 80.198 | 1,050 | 1,053,986.95 |
406 | USDJPY | buy | 2012/10/26 03:00 | 80.234 | 0.1 | 2012/10/26 16:55 | 79.639 | -6,000 | 1,047,986.95 |
407 | USDJPY | buy | 2012/10/26 03:00 | 80.225 | 0.1 | 2012/10/26 20:00 | 79.730 | -5,000 | 1,042,986.95 |
408 | USDJPY | buy | 2012/10/26 03:00 | 80.223 | 0.1 | 2012/10/26 20:00 | 79.728 | -5,000 | 1,037,986.95 |
409 | USDJPY | sell | 2012/10/29 01:40 | 79.686 | 0.1 | 2012/10/29 02:45 | 79.629 | 520 | 1,038,506.95 |
410 | USDJPY | sell | 2012/10/29 01:40 | 79.697 | 0.1 | 2012/10/29 07:45 | 79.684 | 80 | 1,038,586.95 |
411 | USDJPY | sell | 2012/10/29 01:40 | 79.689 | 0.1 | 2012/10/29 07:45 | 79.680 | 40 | 1,038,626.95 |
412 | USDJPY | buy | 2012/10/30 15:25 | 79.359 | 0.1 | 2012/10/30 16:10 | 79.439 | 750 | 1,039,376.95 |
413 | USDJPY | sell | 2012/10/30 17:00 | 79.565 | 0.1 | 2012/10/31 00:25 | 79.625 | -942.3 | 1,038,434.65 |
414 | USDJPY | sell | 2012/10/30 16:25 | 79.535 | 0.1 | 2012/10/31 04:30 | 79.586 | -852.3 | 1,037,582.35 |
415 | USDJPY | sell | 2012/10/30 16:25 | 79.533 | 0.1 | 2012/10/31 04:30 | 79.581 | -822.3 | 1,036,760.05 |
416 | USDJPY | buy | 2012/10/31 21:40 | 79.770 | 0.1 | 2012/11/01 02:45 | 79.836 | 1,186 | 1,037,946.05 |
417 | USDJPY | buy | 2012/10/31 21:40 | 79.772 | 0.1 | 2012/11/01 02:55 | 79.845 | 1,256 | 1,039,202.05 |
418 | USDJPY | buy | 2012/10/31 21:40 | 79.777 | 0.1 | 2012/11/01 02:55 | 79.853 | 1,286 | 1,040,488.05 |
419 | USDJPY | buy | 2012/11/01 10:40 | 79.939 | 0.1 | 2012/11/01 13:55 | 80.013 | 690 | 1,041,178.05 |
420 | USDJPY | buy | 2012/11/01 10:40 | 79.924 | 0.1 | 2012/11/01 14:30 | 80.035 | 1,060 | 1,042,238.05 |
421 | USDJPY | buy | 2012/11/01 10:40 | 79.929 | 0.1 | 2012/11/01 15:15 | 80.076 | 1,420 | 1,043,658.05 |
422 | USDJPY | buy | 2012/11/02 07:25 | 80.217 | 0.1 | 2012/11/02 10:40 | 80.320 | 980 | 1,044,638.05 |
423 | USDJPY | buy | 2012/11/02 12:35 | 80.240 | 0.1 | 2012/11/02 15:30 | 80.386 | 1,410 | 1,046,048.05 |
424 | USDJPY | buy | 2012/11/02 12:25 | 80.231 | 0.1 | 2012/11/02 15:35 | 80.549 | 3,130 | 1,049,178.05 |
425 | USDJPY | buy | 2012/11/05 06:20 | 80.449 | 0.1 | 2012/11/05 19:20 | 80.272 | -1,820 | 1,047,358.05 |
426 | USDJPY | sell | 2012/11/06 10:15 | 80.118 | 0.1 | 2012/11/06 14:35 | 80.150 | -370 | 1,046,988.05 |
427 | USDJPY | sell | 2012/11/06 10:15 | 80.117 | 0.1 | 2012/11/06 14:35 | 80.141 | -290 | 1,046,698.05 |
428 | USDJPY | buy | 2012/11/07 01:55 | 80.309 | 0.1 | 2012/11/07 06:35 | 80.153 | -1,610 | 1,045,088.05 |
429 | USDJPY | sell | 2012/11/07 09:20 | 80.196 | 0.1 | 2012/11/07 13:35 | 80.247 | -560 | 1,044,528.05 |
430 | USDJPY | sell | 2012/11/07 22:45 | 80.010 | 0.1 | 2012/11/08 02:10 | 79.892 | 253.1 | 1,044,781.15 |
431 | USDJPY | sell | 2012/11/07 22:45 | 80.008 | 0.1 | 2012/11/08 04:07 | 79.863 | 523.1 | 1,045,304.25 |
432 | USDJPY | sell | 2012/11/08 10:20 | 79.949 | 0.1 | 2012/11/08 12:55 | 79.863 | 810 | 1,046,114.25 |
433 | USDJPY | sell | 2012/11/09 01:25 | 79.492 | 0.1 | 2012/11/09 06:25 | 79.507 | -200 | 1,045,914.25 |
434 | USDJPY | sell | 2012/11/09 01:30 | 79.491 | 0.1 | 2012/11/09 06:25 | 79.497 | -110 | 1,045,804.25 |
435 | USDJPY | sell | 2012/11/09 02:45 | 79.526 | 0.1 | 2012/11/09 06:25 | 79.505 | 160 | 1,045,964.25 |
436 | USDJPY | sell | 2012/11/09 02:50 | 79.549 | 0.1 | 2012/11/09 06:25 | 79.506 | 380 | 1,046,344.25 |
437 | USDJPY | sell | 2012/11/09 05:10 | 79.590 | 0.1 | 2012/11/09 06:25 | 79.507 | 780 | 1,047,124.25 |
438 | USDJPY | sell | 2012/11/09 02:45 | 79.539 | 0.1 | 2012/11/09 09:50 | 79.475 | 590 | 1,047,714.25 |
439 | USDJPY | sell | 2012/11/09 17:25 | 79.415 | 0.1 | 2012/11/09 20:15 | 79.427 | -170 | 1,047,544.25 |
440 | USDJPY | sell | 2012/11/09 17:25 | 79.403 | 0.1 | 2012/11/09 20:15 | 79.423 | -250 | 1,047,294.25 |
441 | USDJPY | sell | 2012/11/13 12:25 | 79.378 | 0.1 | 2012/11/13 16:15 | 79.416 | -430 | 1,046,864.25 |
442 | USDJPY | sell | 2012/11/14 15:10 | 80.155 | 0.1 | 2012/11/14 19:15 | 80.163 | -130 | 1,046,734.25 |
443 | USDJPY | sell | 2012/11/14 15:20 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.167 | -220 | 1,046,514.25 |
444 | USDJPY | sell | 2012/11/14 15:25 | 80.150 | 0.1 | 2012/11/14 19:15 | 80.168 | -230 | 1,046,284.25 |
445 | USDJPY | buy | 2012/11/15 17:25 | 81.169 | 0.1 | 2012/11/15 17:30 | 81.162 | -120 | 1,046,164.25 |
446 | USDJPY | sell | 2012/11/15 12:10 | 80.975 | 0.1 | 2012/11/15 17:40 | 81.148 | -1,780 | 1,044,384.25 |
447 | USDJPY | sell | 2012/11/15 13:05 | 81.181 | 0.1 | 2012/11/15 17:40 | 81.168 | 80 | 1,044,464.25 |
448 | USDJPY | buy | 2012/11/15 17:50 | 81.080 | 0.1 | 2012/11/15 18:25 | 81.192 | 1,070 | 1,045,534.25 |
449 | USDJPY | buy | 2012/11/15 17:40 | 81.150 | 0.1 | 2012/11/15 18:35 | 81.215 | 600 | 1,046,134.25 |
450 | USDJPY | buy | 2012/11/15 17:45 | 81.143 | 0.1 | 2012/11/15 18:35 | 81.210 | 620 | 1,046,754.25 |
451 | USDJPY | buy | 2012/11/15 17:50 | 81.075 | 0.1 | 2012/11/15 18:35 | 81.207 | 1,270 | 1,048,024.25 |
452 | USDJPY | buy | 2012/11/15 17:50 | 81.086 | 0.1 | 2012/11/15 18:35 | 81.208 | 1,170 | 1,049,194.25 |
453 | USDJPY | buy | 2012/11/15 17:50 | 81.090 | 0.1 | 2012/11/15 21:05 | 81.225 | 1,300 | 1,050,494.25 |
454 | USDJPY | buy | 2012/11/15 19:20 | 81.077 | 0.1 | 2012/11/15 21:05 | 81.226 | 1,440 | 1,051,934.25 |
455 | USDJPY | buy | 2012/11/15 19:25 | 81.078 | 0.1 | 2012/11/15 21:05 | 81.214 | 1,310 | 1,053,244.25 |
456 | USDJPY | buy | 2012/11/15 19:30 | 81.074 | 0.1 | 2012/11/15 21:05 | 81.219 | 1,400 | 1,054,644.25 |
457 | USDJPY | buy | 2012/11/16 21:15 | 81.220 | 0.1 | 2012/11/16 23:35 | 81.323 | 980 | 1,055,624.25 |
458 | USDJPY | sell | 2012/11/21 02:15 | 81.832 | 0.1 | 2012/11/21 02:30 | 81.846 | -190 | 1,055,434.25 |
459 | USDJPY | sell | 2012/11/21 02:30 | 81.838 | 0.1 | 2012/11/21 03:10 | 81.913 | -800 | 1,054,634.25 |
460 | USDJPY | buy | 2012/11/21 06:15 | 81.749 | 0.1 | 2012/11/21 06:25 | 81.846 | 920 | 1,055,554.25 |
461 | USDJPY | buy | 2012/11/21 06:15 | 81.733 | 0.1 | 2012/11/21 06:25 | 81.852 | 1,140 | 1,056,694.25 |
462 | USDJPY | buy | 2012/11/21 06:15 | 81.736 | 0.1 | 2012/11/21 07:39 | 81.879 | 1,380 | 1,058,074.25 |
463 | USDJPY | sell | 2012/11/21 20:00 | 82.454 | 0.1 | 2012/11/21 23:05 | 82.550 | -1,010 | 1,057,064.25 |
464 | USDJPY | sell | 2012/11/21 19:55 | 82.432 | 0.1 | 2012/11/22 02:30 | 82.485 | -1,456.9 | 1,055,607.35 |
465 | USDJPY | sell | 2012/11/21 20:00 | 82.449 | 0.1 | 2012/11/22 02:30 | 82.473 | -1,166.91 | 1,054,440.44 |
466 | USDJPY | buy | 2012/11/22 02:50 | 82.386 | 0.1 | 2012/11/22 03:04 | 82.530 | 1,390 | 1,055,830.44 |
467 | USDJPY | buy | 2012/11/22 02:50 | 82.383 | 0.1 | 2012/11/22 03:05 | 82.538 | 1,500 | 1,057,330.44 |
468 | USDJPY | buy | 2012/11/22 06:25 | 82.372 | 0.1 | 2012/11/22 07:20 | 82.455 | 780 | 1,058,110.44 |
469 | USDJPY | buy | 2012/11/22 02:45 | 82.442 | 0.1 | 2012/11/22 08:55 | 82.492 | 450 | 1,058,560.44 |
470 | USDJPY | sell | 2012/11/23 08:35 | 82.361 | 0.1 | 2012/11/23 10:11 | 82.220 | 1,360 | 1,059,920.44 |
471 | USDJPY | buy | 2012/11/29 13:25 | 82.055 | 0.1 | 2012/11/29 15:25 | 82.167 | 1,070 | 1,060,990.44 |
472 | USDJPY | buy | 2012/11/30 17:00 | 82.514 | 0.1 | 2012/12/03 00:00 | 82.378 | -1,218 | 1,059,772.44 |
473 | USDJPY | buy | 2012/11/30 17:00 | 82.512 | 0.1 | 2012/12/03 00:00 | 82.377 | -1,208 | 1,058,564.44 |
474 | USDJPY | buy | 2012/11/30 17:00 | 82.512 | 0.1 | 2012/12/03 01:30 | 82.478 | -198 | 1,058,366.44 |
475 | USDJPY | sell | 2012/12/03 16:20 | 82.327 | 0.1 | 2012/12/03 17:05 | 82.213 | 1,090 | 1,059,456.44 |
476 | USDJPY | sell | 2012/12/03 15:00 | 82.248 | 0.1 | 2012/12/03 20:40 | 82.191 | 520 | 1,059,976.44 |
477 | USDJPY | sell | 2012/12/05 00:15 | 81.956 | 0.1 | 2012/12/05 01:55 | 81.862 | 890 | 1,060,866.44 |
478 | USDJPY | sell | 2012/12/05 00:15 | 81.956 | 0.1 | 2012/12/05 02:00 | 81.848 | 1,030 | 1,061,896.44 |
479 | USDJPY | buy | 2012/12/05 13:55 | 82.075 | 0.1 | 2012/12/05 17:10 | 82.180 | 1,000 | 1,062,896.44 |
480 | USDJPY | buy | 2012/12/05 13:55 | 82.081 | 0.1 | 2012/12/05 17:10 | 82.183 | 970 | 1,063,866.44 |
481 | USDJPY | buy | 2012/12/06 02:30 | 82.372 | 0.1 | 2012/12/06 04:05 | 82.473 | 960 | 1,064,826.44 |
482 | USDJPY | buy | 2012/12/06 08:35 | 82.381 | 0.1 | 2012/12/06 11:15 | 82.484 | 980 | 1,065,806.44 |
483 | USDJPY | buy | 2012/12/06 08:35 | 82.392 | 0.1 | 2012/12/06 11:15 | 82.491 | 940 | 1,066,746.44 |
484 | USDJPY | buy | 2012/12/07 07:50 | 82.421 | 0.1 | 2012/12/07 15:30 | 82.583 | 1,570 | 1,068,316.44 |
485 | USDJPY | sell | 2012/12/10 18:00 | 82.340 | 0.1 | 2012/12/10 21:20 | 82.352 | -170 | 1,068,146.44 |
486 | USDJPY | buy | 2012/12/13 10:05 | 83.467 | 0.1 | 2012/12/13 12:55 | 83.423 | -490 | 1,067,656.44 |
487 | USDJPY | buy | 2012/12/13 10:05 | 83.467 | 0.1 | 2012/12/13 14:10 | 83.472 | 0 | 1,067,656.44 |
488 | USDJPY | buy | 2012/12/13 10:05 | 83.477 | 0.1 | 2012/12/13 14:10 | 83.468 | -140 | 1,067,516.44 |
489 | USDJPY | sell | 2012/12/13 14:25 | 83.516 | 0.1 | 2012/12/13 14:40 | 83.419 | 920 | 1,068,436.44 |
490 | USDJPY | buy | 2012/12/14 08:35 | 83.754 | 0.1 | 2012/12/14 11:15 | 83.860 | 1,010 | 1,069,446.44 |
491 | USDJPY | buy | 2012/12/14 08:35 | 83.751 | 0.1 | 2012/12/14 11:15 | 83.854 | 980 | 1,070,426.44 |
492 | USDJPY | buy | 2012/12/14 08:35 | 83.766 | 0.1 | 2012/12/14 11:15 | 83.858 | 870 | 1,071,296.44 |
493 | USDJPY | buy | 2012/12/14 12:40 | 83.696 | 0.1 | 2012/12/14 13:25 | 83.800 | 990 | 1,072,286.44 |
494 | USDJPY | buy | 2012/12/14 12:40 | 83.678 | 0.1 | 2012/12/14 13:25 | 83.790 | 1,070 | 1,073,356.44 |
495 | USDJPY | sell | 2012/12/17 06:30 | 84.059 | 0.1 | 2012/12/17 08:55 | 84.003 | 510 | 1,073,866.44 |
496 | USDJPY | sell | 2012/12/17 06:55 | 84.098 | 0.1 | 2012/12/17 08:55 | 84.007 | 860 | 1,074,726.44 |
497 | USDJPY | sell | 2012/12/17 07:00 | 84.131 | 0.1 | 2012/12/17 08:55 | 83.998 | 1,280 | 1,076,006.44 |
498 | USDJPY | buy | 2012/12/17 09:10 | 83.934 | 0.1 | 2012/12/17 09:45 | 84.045 | 1,060 | 1,077,066.44 |
499 | USDJPY | buy | 2012/12/17 11:25 | 83.735 | 0.1 | 2012/12/17 14:25 | 83.814 | 740 | 1,077,806.44 |
500 | USDJPY | buy | 2012/12/18 09:15 | 83.911 | 0.1 | 2012/12/18 16:10 | 83.930 | 140 | 1,077,946.44 |
501 | USDJPY | buy | 2012/12/18 09:05 | 83.923 | 0.1 | 2012/12/18 16:15 | 83.964 | 360 | 1,078,306.44 |
502 | USDJPY | buy | 2012/12/19 04:55 | 84.223 | 0.1 | 2012/12/19 08:05 | 84.330 | 1,020 | 1,079,326.44 |
503 | USDJPY | buy | 2012/12/19 04:55 | 84.225 | 0.1 | 2012/12/19 08:05 | 84.320 | 900 | 1,080,226.44 |
504 | USDJPY | buy | 2012/12/19 04:55 | 84.234 | 0.1 | 2012/12/19 08:10 | 84.345 | 1,060 | 1,081,286.44 |
505 | USDJPY | buy | 2012/12/19 17:20 | 84.368 | 0.1 | 2012/12/19 19:50 | 84.432 | 590 | 1,081,876.44 |
506 | USDJPY | buy | 2012/12/19 17:10 | 84.397 | 0.1 | 2012/12/19 19:55 | 84.430 | 280 | 1,082,156.44 |
507 | USDJPY | sell | 2012/12/20 13:35 | 84.107 | 0.1 | 2012/12/20 19:25 | 84.279 | -1,770 | 1,080,386.44 |
508 | USDJPY | sell | 2012/12/20 13:35 | 84.103 | 0.1 | 2012/12/20 19:25 | 84.279 | -1,810 | 1,078,576.44 |
509 | USDJPY | sell | 2012/12/20 14:15 | 84.135 | 0.1 | 2012/12/20 19:25 | 84.272 | -1,420 | 1,077,156.44 |
510 | USDJPY | buy | 2012/12/21 00:30 | 84.338 | 0.1 | 2012/12/21 01:25 | 84.386 | 430 | 1,077,586.44 |
511 | USDJPY | buy | 2012/12/21 00:30 | 84.337 | 0.1 | 2012/12/21 01:25 | 84.394 | 520 | 1,078,106.44 |
512 | USDJPY | buy | 2012/12/21 03:20 | 84.164 | 0.1 | 2012/12/21 03:45 | 84.306 | 1,370 | 1,079,476.44 |
513 | USDJPY | sell | 2012/12/21 08:20 | 84.106 | 0.1 | 2012/12/21 09:03 | 83.965 | 1,360 | 1,080,836.44 |
514 | USDJPY | sell | 2012/12/21 08:15 | 84.091 | 0.1 | 2012/12/21 09:05 | 83.914 | 1,720 | 1,082,556.44 |
515 | USDJPY | sell | 2012/12/21 11:05 | 84.153 | 0.1 | 2012/12/21 12:05 | 84.043 | 1,050 | 1,083,606.44 |
516 | USDJPY | sell | 2012/12/21 11:05 | 84.145 | 0.1 | 2012/12/21 12:05 | 84.030 | 1,100 | 1,084,706.44 |
517 | USDJPY | sell | 2012/12/21 11:05 | 84.151 | 0.1 | 2012/12/21 15:15 | 84.008 | 1,380 | 1,086,086.44 |
518 | USDJPY | buy | 2012/12/24 05:30 | 84.365 | 0.1 | 2012/12/24 07:20 | 84.402 | 320 | 1,086,406.44 |
519 | USDJPY | buy | 2012/12/24 05:30 | 84.362 | 0.1 | 2012/12/24 07:20 | 84.390 | 230 | 1,086,636.44 |
520 | USDJPY | buy | 2012/12/25 01:15 | 84.794 | 0.1 | 2012/12/25 02:05 | 84.879 | 800 | 1,087,436.44 |
521 | USDJPY | buy | 2012/12/25 01:15 | 84.805 | 0.1 | 2012/12/25 06:05 | 84.767 | -430 | 1,087,006.44 |
522 | USDJPY | buy | 2012/12/25 01:15 | 84.809 | 0.1 | 2012/12/25 06:05 | 84.765 | -490 | 1,086,516.44 |
523 | USDJPY | buy | 2012/12/25 03:05 | 84.710 | 0.1 | 2012/12/25 06:05 | 84.750 | 350 | 1,086,866.44 |
524 | USDJPY | sell | 2012/12/25 06:15 | 84.792 | 0.1 | 2012/12/25 08:35 | 84.782 | 50 | 1,086,916.44 |
525 | USDJPY | buy | 2012/12/27 00:25 | 85.539 | 0.1 | 2012/12/27 01:35 | 85.597 | 530 | 1,087,446.44 |
526 | USDJPY | buy | 2012/12/27 00:25 | 85.559 | 0.1 | 2012/12/27 01:40 | 85.610 | 460 | 1,087,906.44 |
527 | USDJPY | buy | 2012/12/27 09:55 | 85.669 | 0.1 | 2012/12/27 11:05 | 85.764 | 900 | 1,088,806.44 |
528 | USDJPY | buy | 2012/12/27 09:55 | 85.665 | 0.1 | 2012/12/27 11:05 | 85.764 | 940 | 1,089,746.44 |
529 | USDJPY | buy | 2012/12/27 09:55 | 85.669 | 0.1 | 2012/12/27 11:05 | 85.771 | 970 | 1,090,716.44 |
530 | USDJPY | buy | 2012/12/28 09:40 | 86.342 | 0.1 | 2012/12/28 13:05 | 86.335 | -120 | 1,090,596.44 |
531 | USDJPY | buy | 2012/12/28 09:40 | 86.328 | 0.1 | 2012/12/28 13:05 | 86.331 | -20 | 1,090,576.44 |
532 | USDJPY | buy | 2012/12/28 09:40 | 86.344 | 0.1 | 2012/12/28 13:05 | 86.336 | -130 | 1,090,446.44 |
533 | USDJPY | sell | 2012/12/31 06:45 | 86.069 | 0.1 | 2012/12/31 11:20 | 86.038 | 260 | 1,090,706.44 |
533 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
535 | USDJPY | sell | 2012/12/31 06:45 | 86.083 | 0.1 | 2013/01/02 01:10 | 86.672 | -6,524.6 | 993,475.4 |
536 | USDJPY | sell | 2012/12/31 22:50 | 86.751 | 0.1 | 2013/01/02 01:10 | 86.668 | 195.4 | 993,670.8 |
537 | USDJPY | buy | 2013/01/02 02:05 | 86.545 | 0.1 | 2013/01/02 02:40 | 86.648 | 980 | 994,650.8 |
538 | USDJPY | buy | 2013/01/02 02:05 | 86.550 | 0.1 | 2013/01/02 02:43 | 86.700 | 1,450 | 996,100.8 |
539 | USDJPY | buy | 2013/01/02 01:30 | 86.635 | 0.1 | 2013/01/02 02:45 | 86.720 | 800 | 996,900.8 |
540 | USDJPY | buy | 2013/01/02 02:05 | 86.561 | 0.1 | 2013/01/02 02:45 | 86.714 | 1,480 | 998,380.8 |
541 | USDJPY | buy | 2013/01/02 02:05 | 86.541 | 0.1 | 2013/01/02 02:45 | 86.726 | 1,800 | 1,000,180.8 |
542 | USDJPY | buy | 2013/01/02 11:30 | 87.015 | 0.1 | 2013/01/02 13:19 | 87.167 | 1,470 | 1,001,650.8 |
543 | USDJPY | buy | 2013/01/02 11:30 | 87.018 | 0.1 | 2013/01/02 13:20 | 87.196 | 1,730 | 1,003,380.8 |
544 | USDJPY | buy | 2013/01/02 11:30 | 87.025 | 0.1 | 2013/01/02 13:20 | 87.194 | 1,640 | 1,005,020.8 |
545 | USDJPY | buy | 2013/01/02 11:30 | 87.025 | 0.1 | 2013/01/02 13:20 | 87.177 | 1,470 | 1,006,490.8 |
546 | USDJPY | buy | 2013/01/02 14:25 | 86.972 | 0.1 | 2013/01/02 15:50 | 87.083 | 1,060 | 1,007,550.8 |
547 | USDJPY | sell | 2013/01/02 22:25 | 87.189 | 0.1 | 2013/01/03 00:00 | 87.338 | -2,416.9 | 1,005,133.9 |
548 | USDJPY | buy | 2013/01/03 03:00 | 87.181 | 0.1 | 2013/01/03 05:00 | 87.267 | 810 | 1,005,943.9 |
549 | USDJPY | buy | 2013/01/03 03:00 | 87.175 | 0.1 | 2013/01/03 05:00 | 87.257 | 770 | 1,006,713.9 |
550 | USDJPY | buy | 2013/01/03 03:00 | 87.172 | 0.1 | 2013/01/03 05:05 | 87.302 | 1,250 | 1,007,963.9 |
551 | USDJPY | sell | 2013/01/03 21:05 | 87.185 | 0.1 | 2013/01/04 00:25 | 87.393 | -2,422.31 | 1,005,541.59 |
552 | USDJPY | sell | 2013/01/04 09:15 | 87.840 | 0.1 | 2013/01/04 09:30 | 87.896 | -610 | 1,004,931.59 |
553 | USDJPY | buy | 2013/01/04 15:45 | 87.856 | 0.1 | 2013/01/04 17:25 | 88.034 | 1,730 | 1,006,661.59 |
554 | USDJPY | buy | 2013/01/04 15:35 | 88.043 | 0.1 | 2013/01/04 18:10 | 88.129 | 810 | 1,007,471.59 |
555 | USDJPY | buy | 2013/01/04 15:35 | 88.043 | 0.1 | 2013/01/04 18:10 | 88.132 | 840 | 1,008,311.59 |
556 | USDJPY | buy | 2013/01/04 15:45 | 87.868 | 0.1 | 2013/01/04 18:10 | 88.137 | 2,640 | 1,010,951.59 |
557 | USDJPY | buy | 2013/01/04 16:05 | 87.913 | 0.1 | 2013/01/04 18:10 | 88.134 | 2,160 | 1,013,111.59 |
558 | USDJPY | sell | 2013/01/09 03:45 | 87.356 | 0.1 | 2013/01/09 08:20 | 87.401 | -500 | 1,012,611.59 |
559 | USDJPY | sell | 2013/01/09 03:25 | 87.265 | 0.1 | 2013/01/09 12:50 | 87.457 | -1,970 | 1,010,641.59 |
560 | USDJPY | buy | 2013/01/09 12:50 | 87.444 | 0.1 | 2013/01/09 14:25 | 87.536 | 870 | 1,011,511.59 |
561 | USDJPY | buy | 2013/01/09 21:10 | 87.769 | 0.1 | 2013/01/09 23:50 | 87.856 | 820 | 1,012,331.59 |
562 | USDJPY | buy | 2013/01/10 12:45 | 88.050 | 0.1 | 2013/01/10 13:20 | 88.152 | 970 | 1,013,301.59 |
563 | USDJPY | buy | 2013/01/11 08:35 | 88.913 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,310 | 1,014,611.59 |
564 | USDJPY | buy | 2013/01/11 08:35 | 88.914 | 0.1 | 2013/01/11 09:30 | 89.049 | 1,300 | 1,015,911.59 |
565 | USDJPY | buy | 2013/01/11 08:35 | 88.905 | 0.1 | 2013/01/11 09:30 | 89.053 | 1,430 | 1,017,341.59 |
566 | USDJPY | buy | 2013/01/11 08:35 | 88.915 | 0.1 | 2013/01/11 09:31 | 89.065 | 1,450 | 1,018,791.59 |
567 | USDJPY | buy | 2013/01/14 09:45 | 89.451 | 0.1 | 2013/01/14 18:15 | 89.335 | -1,210 | 1,017,581.59 |
568 | USDJPY | buy | 2013/01/14 09:45 | 89.444 | 0.1 | 2013/01/14 18:20 | 89.333 | -1,160 | 1,016,421.59 |
569 | USDJPY | buy | 2013/01/14 09:45 | 89.456 | 0.1 | 2013/01/14 18:20 | 89.343 | -1,180 | 1,015,241.59 |
570 | USDJPY | sell | 2013/01/15 17:15 | 88.902 | 0.1 | 2013/01/15 17:50 | 88.792 | 1,050 | 1,016,291.59 |
571 | USDJPY | sell | 2013/01/15 22:40 | 88.871 | 0.1 | 2013/01/15 23:15 | 88.742 | 1,240 | 1,017,531.59 |
572 | USDJPY | sell | 2013/01/16 01:10 | 88.842 | 0.1 | 2013/01/16 03:10 | 88.413 | 4,240 | 1,021,771.59 |
573 | USDJPY | buy | 2013/01/16 03:00 | 88.501 | 0.1 | 2013/01/16 03:30 | 88.239 | -2,670 | 1,019,101.59 |
574 | USDJPY | sell | 2013/01/16 09:00 | 88.265 | 0.1 | 2013/01/16 09:30 | 88.205 | 550 | 1,019,651.59 |
575 | USDJPY | sell | 2013/01/16 09:20 | 88.282 | 0.1 | 2013/01/16 09:30 | 88.208 | 690 | 1,020,341.59 |
576 | USDJPY | sell | 2013/01/16 13:05 | 88.241 | 0.1 | 2013/01/16 14:10 | 88.068 | 1,680 | 1,022,021.59 |
577 | USDJPY | sell | 2013/01/16 16:40 | 88.329 | 0.1 | 2013/01/16 22:40 | 88.407 | -830 | 1,021,191.59 |
578 | USDJPY | buy | 2013/01/16 22:40 | 88.398 | 0.1 | 2013/01/17 01:00 | 88.556 | 2,106 | 1,023,297.59 |
579 | USDJPY | buy | 2013/01/16 22:45 | 88.363 | 0.1 | 2013/01/17 01:00 | 88.554 | 2,436 | 1,025,733.59 |
580 | USDJPY | buy | 2013/01/17 04:25 | 88.465 | 0.1 | 2013/01/17 07:50 | 88.380 | -900 | 1,024,833.59 |
581 | USDJPY | buy | 2013/01/17 04:25 | 88.460 | 0.1 | 2013/01/17 08:00 | 88.719 | 2,540 | 1,027,373.59 |
582 | USDJPY | buy | 2013/01/17 04:25 | 88.448 | 0.1 | 2013/01/17 08:00 | 88.732 | 2,790 | 1,030,163.59 |
583 | USDJPY | sell | 2013/01/17 19:10 | 89.589 | 0.1 | 2013/01/18 01:40 | 89.840 | -2,852.3 | 1,027,311.29 |
584 | USDJPY | sell | 2013/01/18 01:10 | 90.047 | 0.1 | 2013/01/18 01:40 | 89.845 | 1,970 | 1,029,281.29 |
585 | USDJPY | sell | 2013/01/18 01:15 | 90.076 | 0.1 | 2013/01/18 01:40 | 89.848 | 2,230 | 1,031,511.29 |
586 | USDJPY | buy | 2013/01/18 03:15 | 89.670 | 0.1 | 2013/01/18 03:24 | 89.822 | 1,470 | 1,032,981.29 |
587 | USDJPY | buy | 2013/01/18 03:15 | 89.664 | 0.1 | 2013/01/18 03:25 | 89.810 | 1,410 | 1,034,391.29 |
588 | USDJPY | buy | 2013/01/18 03:15 | 89.662 | 0.1 | 2013/01/18 03:25 | 89.809 | 1,420 | 1,035,811.29 |
589 | USDJPY | buy | 2013/01/18 11:20 | 89.775 | 0.1 | 2013/01/18 11:40 | 89.911 | 1,310 | 1,037,121.29 |
590 | USDJPY | sell | 2013/01/18 09:10 | 90.139 | 0.1 | 2013/01/21 02:35 | 89.779 | 3,257.7 | 1,040,378.99 |
591 | USDJPY | sell | 2013/01/21 15:25 | 89.640 | 0.1 | 2013/01/21 21:05 | 89.746 | -1,110 | 1,039,268.99 |
592 | USDJPY | sell | 2013/01/21 15:15 | 89.602 | 0.1 | 2013/01/21 22:30 | 89.596 | 10 | 1,039,278.99 |
593 | USDJPY | sell | 2013/01/21 15:25 | 89.644 | 0.1 | 2013/01/21 22:30 | 89.597 | 420 | 1,039,698.99 |
594 | USDJPY | sell | 2013/01/22 16:15 | 88.980 | 0.1 | 2013/01/22 16:30 | 88.849 | 1,260 | 1,040,958.99 |
595 | USDJPY | sell | 2013/01/22 16:15 | 88.975 | 0.1 | 2013/01/22 16:30 | 88.856 | 1,140 | 1,042,098.99 |
596 | USDJPY | sell | 2013/01/22 16:15 | 88.974 | 0.1 | 2013/01/22 16:52 | 88.822 | 1,470 | 1,043,568.99 |
597 | USDJPY | sell | 2013/01/22 15:50 | 88.847 | 0.1 | 2013/01/22 17:05 | 88.711 | 1,310 | 1,044,878.99 |
598 | USDJPY | sell | 2013/01/22 16:05 | 88.875 | 0.1 | 2013/01/22 17:05 | 88.695 | 1,750 | 1,046,628.99 |
599 | USDJPY | sell | 2013/01/22 16:10 | 88.921 | 0.1 | 2013/01/22 17:05 | 88.711 | 2,050 | 1,048,678.99 |
600 | USDJPY | buy | 2013/01/22 17:35 | 88.583 | 0.1 | 2013/01/22 20:15 | 88.709 | 1,210 | 1,049,888.99 |
601 | USDJPY | sell | 2013/01/23 14:10 | 88.550 | 0.1 | 2013/01/23 15:20 | 88.431 | 1,140 | 1,051,028.99 |
602 | USDJPY | sell | 2013/01/23 14:10 | 88.549 | 0.1 | 2013/01/23 15:20 | 88.450 | 940 | 1,051,968.99 |
603 | USDJPY | buy | 2013/01/23 07:30 | 88.277 | 0.1 | 2013/01/23 17:05 | 88.660 | 3,780 | 1,055,748.99 |
604 | USDJPY | buy | 2013/01/24 01:05 | 88.472 | 0.1 | 2013/01/24 01:50 | 88.599 | 1,220 | 1,056,968.99 |
605 | USDJPY | buy | 2013/01/24 00:55 | 88.539 | 0.1 | 2013/01/24 04:10 | 88.618 | 740 | 1,057,708.99 |
606 | USDJPY | sell | 2013/01/24 11:15 | 89.531 | 0.1 | 2013/01/25 06:05 | 90.432 | -9,352.3 | 1,048,356.69 |
607 | USDJPY | sell | 2013/01/24 11:25 | 89.588 | 0.1 | 2013/01/25 06:05 | 90.439 | -8,852.3 | 1,039,504.39 |
608 | USDJPY | sell | 2013/01/24 11:30 | 89.582 | 0.1 | 2013/01/25 06:05 | 90.431 | -8,832.3 | 1,030,672.09 |
609 | USDJPY | buy | 2013/01/25 17:25 | 90.794 | 0.1 | 2013/01/25 17:55 | 90.904 | 1,050 | 1,031,722.09 |
610 | USDJPY | buy | 2013/01/25 17:20 | 90.816 | 0.1 | 2013/01/25 18:00 | 90.983 | 1,620 | 1,033,342.09 |
611 | USDJPY | buy | 2013/01/25 17:25 | 90.804 | 0.1 | 2013/01/25 18:00 | 90.983 | 1,740 | 1,035,082.09 |
612 | USDJPY | buy | 2013/01/25 17:30 | 90.798 | 0.1 | 2013/01/25 18:00 | 90.974 | 1,710 | 1,036,792.09 |
613 | USDJPY | buy | 2013/01/25 22:45 | 90.920 | 0.1 | 2013/01/28 00:00 | 91.052 | 1,462 | 1,038,254.09 |
614 | USDJPY | buy | 2013/01/25 22:45 | 90.914 | 0.1 | 2013/01/28 00:06 | 91.058 | 1,582 | 1,039,836.09 |
615 | USDJPY | sell | 2013/01/25 08:25 | 90.529 | 0.1 | 2013/01/28 03:45 | 90.849 | -3,542.3 | 1,036,293.79 |
616 | USDJPY | sell | 2013/01/28 14:25 | 90.913 | 0.1 | 2013/01/28 16:50 | 90.786 | 1,220 | 1,037,513.79 |
617 | USDJPY | buy | 2013/01/30 15:35 | 91.105 | 0.1 | 2013/01/30 16:15 | 91.224 | 1,140 | 1,038,653.79 |
618 | USDJPY | buy | 2013/01/30 15:35 | 91.117 | 0.1 | 2013/01/30 16:15 | 91.220 | 980 | 1,039,633.79 |
619 | USDJPY | buy | 2013/01/30 15:35 | 91.103 | 0.1 | 2013/01/30 16:16 | 91.256 | 1,480 | 1,041,113.79 |
620 | USDJPY | buy | 2013/01/30 17:40 | 90.990 | 0.1 | 2013/01/30 18:10 | 91.119 | 1,240 | 1,042,353.79 |
621 | USDJPY | sell | 2013/01/31 12:05 | 91.043 | 0.1 | 2013/01/31 15:45 | 90.967 | 710 | 1,043,063.79 |
622 | USDJPY | buy | 2013/02/04 02:10 | 92.667 | 0.1 | 2013/02/04 02:20 | 92.721 | 490 | 1,043,553.79 |
623 | USDJPY | buy | 2013/02/04 03:10 | 92.544 | 0.1 | 2013/02/04 03:40 | 92.661 | 1,120 | 1,044,673.79 |
624 | USDJPY | buy | 2013/02/04 03:10 | 92.536 | 0.1 | 2013/02/04 04:02 | 92.685 | 1,440 | 1,046,113.79 |
625 | USDJPY | buy | 2013/02/04 02:50 | 92.648 | 0.1 | 2013/02/04 04:05 | 92.740 | 870 | 1,046,983.79 |
626 | USDJPY | buy | 2013/02/04 03:10 | 92.535 | 0.1 | 2013/02/04 04:05 | 92.742 | 2,020 | 1,049,003.79 |
627 | USDJPY | buy | 2013/02/04 03:15 | 92.554 | 0.1 | 2013/02/04 04:05 | 92.742 | 1,830 | 1,050,833.79 |
628 | USDJPY | buy | 2013/02/04 02:10 | 92.669 | 0.1 | 2013/02/04 05:40 | 92.765 | 910 | 1,051,743.79 |
629 | USDJPY | buy | 2013/02/04 06:55 | 92.594 | 0.1 | 2013/02/04 09:20 | 92.738 | 1,390 | 1,053,133.79 |
630 | USDJPY | buy | 2013/02/04 15:05 | 92.704 | 0.1 | 2013/02/05 02:45 | 92.356 | -3,338 | 1,049,795.79 |
631 | USDJPY | sell | 2013/02/05 02:45 | 92.352 | 0.1 | 2013/02/05 02:55 | 92.265 | 820 | 1,050,615.79 |
632 | USDJPY | sell | 2013/02/05 03:50 | 92.520 | 0.1 | 2013/02/05 04:20 | 92.399 | 1,160 | 1,051,775.79 |
633 | USDJPY | sell | 2013/02/05 03:50 | 92.515 | 0.1 | 2013/02/05 04:29 | 92.357 | 1,530 | 1,053,305.79 |
634 | USDJPY | sell | 2013/02/05 03:30 | 92.478 | 0.1 | 2013/02/05 04:30 | 92.365 | 1,080 | 1,054,385.79 |
635 | USDJPY | sell | 2013/02/05 03:15 | 92.439 | 0.1 | 2013/02/05 05:10 | 92.237 | 1,970 | 1,056,355.79 |
636 | USDJPY | sell | 2013/02/05 17:55 | 93.415 | 0.1 | 2013/02/05 19:30 | 93.253 | 1,570 | 1,057,925.79 |
637 | USDJPY | sell | 2013/02/05 22:25 | 93.531 | 0.1 | 2013/02/06 00:05 | 93.662 | -1,652.3 | 1,056,273.49 |
638 | USDJPY | buy | 2013/02/07 14:35 | 93.702 | 0.1 | 2013/02/07 19:30 | 93.489 | -2,180 | 1,054,093.49 |
639 | USDJPY | buy | 2013/02/07 14:35 | 93.714 | 0.1 | 2013/02/07 19:30 | 93.489 | -2,300 | 1,051,793.49 |
640 | USDJPY | buy | 2013/02/07 15:55 | 93.529 | 0.1 | 2013/02/07 19:30 | 93.485 | -490 | 1,051,303.49 |
641 | USDJPY | sell | 2013/02/08 15:55 | 92.713 | 0.1 | 2013/02/08 16:05 | 92.614 | 940 | 1,052,243.49 |
642 | USDJPY | sell | 2013/02/08 16:40 | 92.835 | 0.1 | 2013/02/08 17:10 | 92.706 | 1,240 | 1,053,483.49 |
643 | USDJPY | sell | 2013/02/08 16:40 | 92.845 | 0.1 | 2013/02/08 17:10 | 92.715 | 1,250 | 1,054,733.49 |
644 | USDJPY | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 17:11 | 92.697 | 1,380 | 1,056,113.49 |
645 | USDJPY | sell | 2013/02/08 15:55 | 92.718 | 0.1 | 2013/02/08 22:25 | 92.737 | -240 | 1,055,873.49 |
646 | USDJPY | sell | 2013/02/08 16:35 | 92.785 | 0.1 | 2013/02/08 22:25 | 92.745 | 350 | 1,056,223.49 |
647 | USDJPY | sell | 2013/02/08 16:40 | 92.840 | 0.1 | 2013/02/08 22:25 | 92.750 | 850 | 1,057,073.49 |
648 | USDJPY | sell | 2013/02/11 07:30 | 92.673 | 0.1 | 2013/02/11 08:20 | 92.550 | 1,180 | 1,058,253.49 |
649 | USDJPY | sell | 2013/02/11 07:30 | 92.675 | 0.1 | 2013/02/11 08:20 | 92.551 | 1,190 | 1,059,443.49 |
650 | USDJPY | sell | 2013/02/11 22:20 | 93.626 | 0.1 | 2013/02/11 22:30 | 93.762 | -1,410 | 1,058,033.49 |
651 | USDJPY | buy | 2013/02/12 07:25 | 94.072 | 0.1 | 2013/02/12 09:05 | 94.143 | 660 | 1,058,693.49 |
652 | USDJPY | buy | 2013/02/12 07:25 | 94.091 | 0.1 | 2013/02/12 09:05 | 94.136 | 400 | 1,059,093.49 |
653 | USDJPY | buy | 2013/02/12 07:25 | 94.091 | 0.1 | 2013/02/12 09:05 | 94.151 | 550 | 1,059,643.49 |
654 | USDJPY | sell | 2013/02/12 12:55 | 94.363 | 0.1 | 2013/02/12 15:57 | 93.317 | 10,410 | 1,070,053.49 |
655 | USDJPY | buy | 2013/02/13 00:45 | 93.368 | 0.1 | 2013/02/13 08:15 | 93.191 | -1,820 | 1,068,233.49 |
656 | USDJPY | buy | 2013/02/13 00:50 | 93.367 | 0.1 | 2013/02/13 08:15 | 93.181 | -1,910 | 1,066,323.49 |
657 | USDJPY | buy | 2013/02/13 01:00 | 93.238 | 0.1 | 2013/02/13 08:15 | 93.192 | -510 | 1,065,813.49 |
658 | USDJPY | sell | 2013/02/13 08:15 | 93.185 | 0.1 | 2013/02/13 08:35 | 93.084 | 960 | 1,066,773.49 |
659 | USDJPY | sell | 2013/02/13 08:15 | 93.198 | 0.1 | 2013/02/13 08:37 | 93.053 | 1,400 | 1,068,173.49 |
660 | USDJPY | sell | 2013/02/13 09:50 | 93.284 | 0.1 | 2013/02/13 15:15 | 93.433 | -1,540 | 1,066,633.49 |
661 | USDJPY | sell | 2013/02/13 09:50 | 93.297 | 0.1 | 2013/02/13 15:20 | 93.411 | -1,190 | 1,065,443.49 |
662 | USDJPY | sell | 2013/02/13 09:50 | 93.294 | 0.1 | 2013/02/13 15:20 | 93.411 | -1,220 | 1,064,223.49 |
663 | USDJPY | sell | 2013/02/13 12:55 | 93.480 | 0.1 | 2013/02/14 00:10 | 93.269 | 1,183.09 | 1,065,406.58 |
664 | USDJPY | sell | 2013/02/14 03:10 | 93.527 | 0.1 | 2013/02/14 05:30 | 93.423 | 990 | 1,066,396.58 |
665 | USDJPY | buy | 2013/02/14 13:15 | 93.348 | 0.1 | 2013/02/14 14:55 | 93.438 | 850 | 1,067,246.58 |
666 | USDJPY | sell | 2013/02/15 02:10 | 93.050 | 0.1 | 2013/02/15 02:52 | 92.890 | 1,550 | 1,068,796.58 |
667 | USDJPY | sell | 2013/02/15 02:10 | 93.052 | 0.1 | 2013/02/15 02:55 | 92.951 | 960 | 1,069,756.58 |
668 | USDJPY | sell | 2013/02/15 02:10 | 93.044 | 0.1 | 2013/02/15 03:00 | 92.910 | 1,290 | 1,071,046.58 |
669 | USDJPY | sell | 2013/02/15 13:15 | 92.688 | 0.1 | 2013/02/15 17:48 | 93.704 | -10,210 | 1,060,836.58 |
670 | USDJPY | sell | 2013/02/15 13:15 | 92.689 | 0.1 | 2013/02/15 17:54 | 93.796 | -11,120 | 1,049,716.58 |
671 | USDJPY | sell | 2013/02/15 13:15 | 92.700 | 0.1 | 2013/02/15 19:35 | 93.503 | -8,080 | 1,041,636.58 |
672 | USDJPY | buy | 2013/02/15 21:15 | 93.372 | 0.1 | 2013/02/15 23:00 | 93.529 | 1,520 | 1,043,156.58 |
673 | USDJPY | sell | 2013/02/18 03:20 | 93.977 | 0.1 | 2013/02/18 03:40 | 94.132 | -1,600 | 1,041,556.58 |
674 | USDJPY | sell | 2013/02/18 03:40 | 94.127 | 0.1 | 2013/02/18 04:45 | 94.204 | -820 | 1,040,736.58 |
675 | USDJPY | buy | 2013/02/18 07:50 | 93.884 | 0.1 | 2013/02/18 09:22 | 94.038 | 1,490 | 1,042,226.58 |
676 | USDJPY | buy | 2013/02/18 07:40 | 93.950 | 0.1 | 2013/02/18 09:25 | 94.048 | 930 | 1,043,156.58 |
677 | USDJPY | buy | 2013/02/18 07:45 | 93.958 | 0.1 | 2013/02/18 09:25 | 94.033 | 700 | 1,043,856.58 |
678 | USDJPY | buy | 2013/02/18 07:50 | 93.887 | 0.1 | 2013/02/18 09:25 | 94.039 | 1,470 | 1,045,326.58 |
679 | USDJPY | buy | 2013/02/18 07:10 | 93.973 | 0.1 | 2013/02/18 09:55 | 94.084 | 1,060 | 1,046,386.58 |
680 | USDJPY | buy | 2013/02/18 14:15 | 93.930 | 0.1 | 2013/02/18 16:50 | 93.945 | 100 | 1,046,486.58 |
681 | USDJPY | buy | 2013/02/18 14:20 | 93.920 | 0.1 | 2013/02/18 16:50 | 93.946 | 210 | 1,046,696.58 |
682 | USDJPY | buy | 2013/02/18 14:20 | 93.918 | 0.1 | 2013/02/18 16:50 | 93.958 | 350 | 1,047,046.58 |
683 | USDJPY | sell | 2013/02/19 16:40 | 93.591 | 0.1 | 2013/02/19 18:00 | 93.531 | 550 | 1,047,596.58 |
684 | USDJPY | sell | 2013/02/19 16:40 | 93.589 | 0.1 | 2013/02/19 20:14 | 93.431 | 1,530 | 1,049,126.58 |
685 | USDJPY | sell | 2013/02/19 16:40 | 93.585 | 0.1 | 2013/02/19 20:15 | 93.468 | 1,120 | 1,050,246.58 |
686 | USDJPY | sell | 2013/02/19 22:45 | 93.553 | 0.1 | 2013/02/20 04:25 | 93.582 | -632.3 | 1,049,614.28 |
687 | USDJPY | sell | 2013/02/19 22:50 | 93.572 | 0.1 | 2013/02/20 04:25 | 93.584 | -462.3 | 1,049,151.98 |
688 | USDJPY | buy | 2013/02/25 05:55 | 94.052 | 0.1 | 2013/02/25 07:40 | 94.199 | 1,420 | 1,050,571.98 |
689 | USDJPY | sell | 2013/02/25 07:45 | 94.193 | 0.1 | 2013/02/25 09:35 | 94.088 | 1,000 | 1,051,571.98 |
690 | USDJPY | sell | 2013/02/25 07:50 | 94.177 | 0.1 | 2013/02/25 09:35 | 94.082 | 900 | 1,052,471.98 |
691 | USDJPY | sell | 2013/02/25 08:10 | 94.210 | 0.1 | 2013/02/25 09:35 | 94.092 | 1,130 | 1,053,601.98 |
692 | USDJPY | buy | 2013/02/25 10:55 | 93.857 | 0.1 | 2013/02/25 14:50 | 93.901 | 390 | 1,053,991.98 |
693 | USDJPY | buy | 2013/02/25 10:55 | 93.868 | 0.1 | 2013/02/25 14:50 | 93.900 | 270 | 1,054,261.98 |
694 | USDJPY | buy | 2013/02/25 10:55 | 93.873 | 0.1 | 2013/02/25 14:50 | 93.905 | 270 | 1,054,531.98 |
695 | USDJPY | sell | 2013/02/26 01:30 | 92.544 | 0.1 | 2013/02/26 01:35 | 92.468 | 710 | 1,055,241.98 |
696 | USDJPY | sell | 2013/02/26 01:30 | 92.525 | 0.1 | 2013/02/26 01:54 | 92.382 | 1,380 | 1,056,621.98 |
697 | USDJPY | sell | 2013/02/26 01:30 | 92.528 | 0.1 | 2013/02/26 01:55 | 92.339 | 1,840 | 1,058,461.98 |
698 | USDJPY | sell | 2013/02/26 01:35 | 92.469 | 0.1 | 2013/02/26 01:55 | 92.357 | 1,070 | 1,059,531.98 |
699 | USDJPY | sell | 2013/02/26 01:40 | 92.589 | 0.1 | 2013/02/26 01:55 | 92.352 | 2,320 | 1,061,851.98 |
700 | USDJPY | sell | 2013/02/26 01:45 | 92.573 | 0.1 | 2013/02/26 01:55 | 92.347 | 2,210 | 1,064,061.98 |
701 | USDJPY | sell | 2013/02/26 02:40 | 92.685 | 0.1 | 2013/02/26 05:45 | 92.276 | 4,040 | 1,068,101.98 |
702 | USDJPY | buy | 2013/02/26 05:50 | 92.219 | 0.1 | 2013/02/26 10:20 | 91.973 | -2,510 | 1,065,591.98 |
703 | USDJPY | buy | 2013/02/26 05:45 | 92.289 | 0.1 | 2013/02/26 10:30 | 92.159 | -1,350 | 1,064,241.98 |
704 | USDJPY | buy | 2013/02/26 06:00 | 92.227 | 0.1 | 2013/02/26 10:30 | 92.176 | -560 | 1,063,681.98 |
705 | USDJPY | buy | 2013/02/26 06:05 | 92.080 | 0.1 | 2013/02/26 10:30 | 92.168 | 830 | 1,064,511.98 |
706 | USDJPY | sell | 2013/02/26 10:30 | 92.161 | 0.1 | 2013/02/26 10:34 | 91.995 | 1,610 | 1,066,121.98 |
707 | USDJPY | sell | 2013/02/26 10:30 | 92.162 | 0.1 | 2013/02/26 10:35 | 92.015 | 1,420 | 1,067,541.98 |
708 | USDJPY | sell | 2013/02/26 10:30 | 92.157 | 0.1 | 2013/02/26 10:35 | 92.021 | 1,310 | 1,068,851.98 |
709 | USDJPY | sell | 2013/02/26 10:30 | 92.169 | 0.1 | 2013/02/26 10:35 | 92.019 | 1,450 | 1,070,301.98 |
710 | USDJPY | sell | 2013/02/26 11:55 | 92.222 | 0.1 | 2013/02/26 12:40 | 91.956 | 2,610 | 1,072,911.98 |
711 | USDJPY | sell | 2013/02/26 12:00 | 92.242 | 0.1 | 2013/02/26 12:40 | 91.955 | 2,820 | 1,075,731.98 |
712 | USDJPY | sell | 2013/02/26 12:05 | 92.266 | 0.1 | 2013/02/26 12:40 | 91.946 | 3,150 | 1,078,881.98 |
713 | USDJPY | sell | 2013/02/26 17:05 | 92.259 | 0.1 | 2013/02/26 17:10 | 92.109 | 1,450 | 1,080,331.98 |
714 | USDJPY | sell | 2013/02/26 17:05 | 92.260 | 0.1 | 2013/02/26 17:10 | 92.102 | 1,530 | 1,081,861.98 |
715 | USDJPY | sell | 2013/02/26 17:05 | 92.250 | 0.1 | 2013/02/26 17:30 | 91.818 | 4,270 | 1,086,131.98 |
716 | USDJPY | sell | 2013/02/27 18:25 | 91.825 | 0.1 | 2013/02/28 06:15 | 92.192 | -4,596.9 | 1,081,535.08 |
717 | USDJPY | buy | 2013/02/28 06:15 | 92.206 | 0.1 | 2013/02/28 07:15 | 92.355 | 1,440 | 1,082,975.08 |
718 | USDJPY | buy | 2013/02/28 11:25 | 92.217 | 0.1 | 2013/02/28 14:30 | 92.250 | 280 | 1,083,255.08 |
719 | USDJPY | buy | 2013/02/28 11:50 | 92.043 | 0.1 | 2013/02/28 20:10 | 92.387 | 3,390 | 1,086,645.08 |
720 | USDJPY | buy | 2013/03/01 08:20 | 92.509 | 0.1 | 2013/03/01 09:55 | 92.617 | 1,030 | 1,087,675.08 |
721 | USDJPY | buy | 2013/03/04 00:15 | 93.365 | 0.1 | 2013/03/04 00:40 | 93.473 | 1,030 | 1,088,705.08 |
722 | USDJPY | buy | 2013/03/04 00:15 | 93.375 | 0.1 | 2013/03/04 00:58 | 93.525 | 1,450 | 1,090,155.08 |
723 | USDJPY | buy | 2013/03/04 00:15 | 93.381 | 0.1 | 2013/03/04 01:00 | 93.559 | 1,730 | 1,091,885.08 |
724 | USDJPY | sell | 2013/03/04 02:40 | 93.716 | 0.1 | 2013/03/04 03:50 | 93.518 | 1,930 | 1,093,815.08 |
725 | USDJPY | buy | 2013/03/04 03:55 | 93.422 | 0.1 | 2013/03/04 07:35 | 93.493 | 660 | 1,094,475.08 |
726 | USDJPY | buy | 2013/03/04 03:55 | 93.415 | 0.1 | 2013/03/04 07:35 | 93.488 | 680 | 1,095,155.08 |
727 | USDJPY | buy | 2013/03/04 03:55 | 93.423 | 0.1 | 2013/03/04 07:35 | 93.500 | 720 | 1,095,875.08 |
728 | USDJPY | sell | 2013/03/04 10:20 | 93.562 | 0.1 | 2013/03/04 13:20 | 93.479 | 780 | 1,096,655.08 |
729 | USDJPY | buy | 2013/03/04 13:35 | 93.448 | 0.1 | 2013/03/04 14:35 | 93.555 | 1,020 | 1,097,675.08 |
730 | USDJPY | sell | 2013/03/05 14:15 | 93.256 | 0.1 | 2013/03/05 15:35 | 93.138 | 1,130 | 1,098,805.08 |
731 | USDJPY | buy | 2013/03/07 00:40 | 93.966 | 0.1 | 2013/03/07 00:45 | 93.963 | -80 | 1,098,725.08 |
732 | USDJPY | buy | 2013/03/07 00:50 | 93.960 | 0.1 | 2013/03/07 00:55 | 93.971 | 60 | 1,098,785.08 |
733 | USDJPY | buy | 2013/03/07 00:40 | 93.949 | 0.1 | 2013/03/07 02:35 | 94.047 | 930 | 1,099,715.08 |
734 | USDJPY | buy | 2013/03/07 00:40 | 93.949 | 0.1 | 2013/03/07 02:35 | 94.045 | 910 | 1,100,625.08 |
735 | USDJPY | sell | 2013/03/07 02:40 | 94.110 | 0.1 | 2013/03/07 03:05 | 93.997 | 1,080 | 1,101,705.08 |
736 | USDJPY | buy | 2013/03/07 05:50 | 93.832 | 0.1 | 2013/03/07 08:50 | 93.938 | 1,010 | 1,102,715.08 |
737 | USDJPY | buy | 2013/03/07 05:45 | 93.854 | 0.1 | 2013/03/07 10:00 | 93.966 | 1,070 | 1,103,785.08 |
738 | USDJPY | buy | 2013/03/07 05:50 | 93.835 | 0.1 | 2013/03/07 10:02 | 93.990 | 1,500 | 1,105,285.08 |
739 | USDJPY | buy | 2013/03/08 00:05 | 94.808 | 0.1 | 2013/03/08 00:55 | 94.941 | 1,280 | 1,106,565.08 |
740 | USDJPY | buy | 2013/03/08 00:05 | 94.799 | 0.1 | 2013/03/08 00:55 | 94.934 | 1,300 | 1,107,865.08 |
741 | USDJPY | sell | 2013/03/08 01:25 | 94.955 | 0.1 | 2013/03/08 02:25 | 94.890 | 600 | 1,108,465.08 |
742 | USDJPY | sell | 2013/03/08 01:30 | 94.986 | 0.1 | 2013/03/08 02:25 | 94.877 | 1,040 | 1,109,505.08 |
743 | USDJPY | sell | 2013/03/08 11:10 | 95.574 | 0.1 | 2013/03/08 19:15 | 95.904 | -3,350 | 1,106,155.08 |
744 | USDJPY | sell | 2013/03/08 11:15 | 95.558 | 0.1 | 2013/03/08 19:15 | 95.911 | -3,580 | 1,102,575.08 |
745 | USDJPY | sell | 2013/03/08 11:20 | 95.575 | 0.1 | 2013/03/08 19:15 | 95.912 | -3,420 | 1,099,155.08 |
746 | USDJPY | buy | 2013/03/08 19:40 | 95.533 | 0.1 | 2013/03/08 19:50 | 95.662 | 1,240 | 1,100,395.08 |
747 | USDJPY | buy | 2013/03/08 19:40 | 95.536 | 0.1 | 2013/03/08 19:50 | 95.670 | 1,290 | 1,101,685.08 |
748 | USDJPY | buy | 2013/03/08 19:20 | 95.828 | 0.1 | 2013/03/08 22:25 | 95.980 | 1,470 | 1,103,155.08 |
749 | USDJPY | buy | 2013/03/08 19:30 | 95.778 | 0.1 | 2013/03/08 22:25 | 95.966 | 1,830 | 1,104,985.08 |
750 | USDJPY | buy | 2013/03/08 19:35 | 95.766 | 0.1 | 2013/03/08 22:25 | 95.976 | 2,050 | 1,107,035.08 |
751 | USDJPY | sell | 2013/03/08 23:05 | 96.075 | 0.1 | 2013/03/08 23:45 | 95.947 | 1,230 | 1,108,265.08 |
752 | USDJPY | sell | 2013/03/08 23:10 | 96.077 | 0.1 | 2013/03/08 23:45 | 95.951 | 1,210 | 1,109,475.08 |
753 | USDJPY | sell | 2013/03/08 23:20 | 96.064 | 0.1 | 2013/03/08 23:45 | 95.950 | 1,090 | 1,110,565.08 |
754 | USDJPY | buy | 2013/03/12 08:35 | 96.429 | 0.1 | 2013/03/12 10:15 | 96.484 | 500 | 1,111,065.08 |
755 | USDJPY | buy | 2013/03/12 08:35 | 96.424 | 0.1 | 2013/03/12 10:15 | 96.487 | 580 | 1,111,645.08 |
756 | USDJPY | buy | 2013/03/12 08:35 | 96.428 | 0.1 | 2013/03/12 10:15 | 96.490 | 570 | 1,112,215.08 |
757 | USDJPY | sell | 2013/03/11 04:40 | 96.133 | 0.1 | 2013/03/12 11:25 | 96.085 | 137.69 | 1,112,352.77 |
758 | USDJPY | sell | 2013/03/12 17:10 | 96.224 | 0.1 | 2013/03/12 17:45 | 96.099 | 1,200 | 1,113,552.77 |
759 | USDJPY | sell | 2013/03/12 17:10 | 96.230 | 0.1 | 2013/03/12 18:10 | 95.996 | 2,290 | 1,115,842.77 |
760 | USDJPY | sell | 2013/03/12 17:15 | 96.203 | 0.1 | 2013/03/12 18:10 | 95.996 | 2,020 | 1,117,862.77 |
761 | USDJPY | sell | 2013/03/12 17:30 | 96.214 | 0.1 | 2013/03/12 18:10 | 96.001 | 2,080 | 1,119,942.77 |
762 | USDJPY | buy | 2013/03/12 18:20 | 95.921 | 0.1 | 2013/03/12 19:00 | 95.993 | 670 | 1,120,612.77 |
763 | USDJPY | buy | 2013/03/12 18:30 | 95.843 | 0.1 | 2013/03/12 19:00 | 95.984 | 1,360 | 1,121,972.77 |
764 | USDJPY | sell | 2013/03/13 04:05 | 96.074 | 0.1 | 2013/03/13 04:35 | 95.962 | 1,070 | 1,123,042.77 |
765 | USDJPY | buy | 2013/03/14 04:00 | 95.892 | 0.1 | 2013/03/14 06:45 | 95.903 | 60 | 1,123,102.77 |
766 | USDJPY | buy | 2013/03/14 17:30 | 96.171 | 0.1 | 2013/03/14 18:40 | 96.286 | 1,100 | 1,124,202.77 |
767 | USDJPY | buy | 2013/03/14 19:45 | 95.970 | 0.1 | 2013/03/14 22:00 | 96.048 | 730 | 1,124,932.77 |
768 | USDJPY | buy | 2013/03/14 17:15 | 96.242 | 0.1 | 2013/03/14 22:25 | 96.152 | -950 | 1,123,982.77 |
769 | USDJPY | buy | 2013/03/14 17:15 | 96.247 | 0.1 | 2013/03/14 22:25 | 96.141 | -1,110 | 1,122,872.77 |
770 | USDJPY | buy | 2013/03/14 17:25 | 96.216 | 0.1 | 2013/03/14 22:25 | 96.138 | -830 | 1,122,042.77 |
771 | USDJPY | buy | 2013/03/14 17:30 | 96.159 | 0.1 | 2013/03/14 22:25 | 96.142 | -220 | 1,121,822.77 |
772 | USDJPY | sell | 2013/03/15 07:15 | 96.235 | 0.1 | 2013/03/15 08:05 | 96.128 | 1,020 | 1,122,842.77 |
773 | USDJPY | buy | 2013/03/15 10:10 | 96.009 | 0.1 | 2013/03/15 12:35 | 96.095 | 810 | 1,123,652.77 |
774 | USDJPY | buy | 2013/03/15 23:30 | 95.240 | 0.1 | 2013/03/18 10:50 | 94.684 | -5,418 | 1,118,234.77 |
775 | USDJPY | buy | 2013/03/18 08:25 | 94.579 | 0.1 | 2013/03/18 10:50 | 94.697 | 1,130 | 1,119,364.77 |
776 | USDJPY | buy | 2013/03/18 08:30 | 94.605 | 0.1 | 2013/03/18 10:50 | 94.682 | 720 | 1,120,084.77 |
777 | USDJPY | sell | 2013/03/18 10:55 | 94.714 | 0.1 | 2013/03/18 16:25 | 94.860 | -1,510 | 1,118,574.77 |
778 | USDJPY | sell | 2013/03/18 11:00 | 94.726 | 0.1 | 2013/03/18 16:25 | 94.863 | -1,420 | 1,117,154.77 |
779 | USDJPY | sell | 2013/03/18 11:05 | 94.785 | 0.1 | 2013/03/18 16:25 | 94.873 | -930 | 1,116,224.77 |
780 | USDJPY | sell | 2013/03/18 11:10 | 94.862 | 0.1 | 2013/03/18 16:25 | 94.856 | 10 | 1,116,234.77 |
781 | USDJPY | sell | 2013/03/18 11:10 | 94.846 | 0.1 | 2013/03/18 16:25 | 94.856 | -150 | 1,116,084.77 |
782 | USDJPY | sell | 2013/03/18 11:10 | 94.865 | 0.1 | 2013/03/18 16:25 | 94.872 | -120 | 1,115,964.77 |
783 | USDJPY | buy | 2013/03/19 09:05 | 95.420 | 0.1 | 2013/03/19 09:55 | 95.525 | 1,000 | 1,116,964.77 |
784 | USDJPY | buy | 2013/03/19 09:05 | 95.421 | 0.1 | 2013/03/19 09:55 | 95.532 | 1,060 | 1,118,024.77 |
785 | USDJPY | buy | 2013/03/19 09:05 | 95.417 | 0.1 | 2013/03/19 10:03 | 95.560 | 1,380 | 1,119,404.77 |
786 | USDJPY | buy | 2013/03/20 03:50 | 94.918 | 0.1 | 2013/03/20 06:20 | 95.028 | 1,050 | 1,120,454.77 |
787 | USDJPY | buy | 2013/03/21 03:00 | 95.948 | 0.1 | 2013/03/21 03:10 | 95.973 | 200 | 1,120,654.77 |
788 | USDJPY | buy | 2013/03/21 03:05 | 95.949 | 0.1 | 2013/03/21 03:10 | 95.967 | 130 | 1,120,784.77 |
789 | USDJPY | buy | 2013/03/21 03:00 | 95.942 | 0.1 | 2013/03/21 05:25 | 95.990 | 430 | 1,121,214.77 |
790 | USDJPY | buy | 2013/03/21 02:55 | 95.957 | 0.1 | 2013/03/21 05:35 | 96.020 | 580 | 1,121,794.77 |
791 | USDJPY | buy | 2013/03/21 03:40 | 95.920 | 0.1 | 2013/03/21 05:35 | 96.028 | 1,030 | 1,122,824.77 |
792 | USDJPY | buy | 2013/03/21 03:45 | 95.878 | 0.1 | 2013/03/21 05:35 | 96.010 | 1,270 | 1,124,094.77 |
793 | USDJPY | buy | 2013/03/21 03:50 | 95.870 | 0.1 | 2013/03/21 05:35 | 96.024 | 1,490 | 1,125,584.77 |
794 | USDJPY | buy | 2013/03/21 07:45 | 95.793 | 0.1 | 2013/03/21 10:50 | 95.883 | 850 | 1,126,434.77 |
795 | USDJPY | buy | 2013/03/21 07:45 | 95.786 | 0.1 | 2013/03/21 10:50 | 95.883 | 920 | 1,127,354.77 |
796 | USDJPY | buy | 2013/03/21 07:45 | 95.788 | 0.1 | 2013/03/21 10:50 | 95.882 | 890 | 1,128,244.77 |
797 | USDJPY | sell | 2013/03/22 01:40 | 95.110 | 0.1 | 2013/03/22 02:20 | 94.983 | 1,220 | 1,129,464.77 |
798 | USDJPY | sell | 2013/03/22 01:40 | 95.096 | 0.1 | 2013/03/22 02:20 | 94.995 | 960 | 1,130,424.77 |
799 | USDJPY | sell | 2013/03/22 01:40 | 95.102 | 0.1 | 2013/03/22 02:25 | 94.973 | 1,240 | 1,131,664.77 |
800 | USDJPY | sell | 2013/03/22 00:50 | 95.038 | 0.1 | 2013/03/22 02:30 | 94.941 | 920 | 1,132,584.77 |
801 | USDJPY | sell | 2013/03/22 01:30 | 95.069 | 0.1 | 2013/03/22 02:30 | 94.950 | 1,140 | 1,133,724.77 |
802 | USDJPY | sell | 2013/03/22 01:35 | 95.083 | 0.1 | 2013/03/22 02:30 | 94.941 | 1,370 | 1,135,094.77 |
803 | USDJPY | sell | 2013/03/22 14:05 | 94.716 | 0.1 | 2013/03/22 17:55 | 94.790 | -790 | 1,134,304.77 |
804 | USDJPY | sell | 2013/03/22 14:05 | 94.710 | 0.1 | 2013/03/22 17:55 | 94.772 | -670 | 1,133,634.77 |
805 | USDJPY | sell | 2013/03/22 14:05 | 94.701 | 0.1 | 2013/03/22 17:55 | 94.783 | -870 | 1,132,764.77 |
806 | USDJPY | sell | 2013/03/25 02:00 | 94.626 | 0.1 | 2013/03/25 07:10 | 94.782 | -1,610 | 1,131,154.77 |
807 | USDJPY | sell | 2013/03/25 02:00 | 94.633 | 0.1 | 2013/03/25 07:10 | 94.780 | -1,520 | 1,129,634.77 |
808 | USDJPY | buy | 2013/03/25 09:20 | 94.721 | 0.1 | 2013/03/25 12:20 | 94.797 | 710 | 1,130,344.77 |
809 | USDJPY | buy | 2013/03/25 09:20 | 94.718 | 0.1 | 2013/03/25 12:20 | 94.805 | 820 | 1,131,164.77 |
810 | USDJPY | buy | 2013/03/25 09:20 | 94.708 | 0.1 | 2013/03/25 12:20 | 94.797 | 840 | 1,132,004.77 |
811 | USDJPY | sell | 2013/03/26 00:45 | 94.217 | 0.1 | 2013/03/26 02:25 | 94.025 | 1,870 | 1,133,874.77 |
812 | USDJPY | buy | 2013/03/26 02:30 | 94.056 | 0.1 | 2013/03/26 02:35 | 94.082 | 210 | 1,134,084.77 |
813 | USDJPY | sell | 2013/03/26 04:20 | 94.358 | 0.1 | 2013/03/26 05:55 | 94.252 | 1,010 | 1,135,094.77 |
814 | USDJPY | sell | 2013/03/26 04:20 | 94.351 | 0.1 | 2013/03/26 07:40 | 94.221 | 1,250 | 1,136,344.77 |
815 | USDJPY | buy | 2013/03/27 09:40 | 94.663 | 0.1 | 2013/03/27 10:15 | 94.772 | 1,040 | 1,137,384.77 |
816 | USDJPY | buy | 2013/03/27 09:40 | 94.651 | 0.1 | 2013/03/27 10:15 | 94.773 | 1,170 | 1,138,554.77 |
817 | USDJPY | buy | 2013/03/27 09:40 | 94.650 | 0.1 | 2013/03/27 18:25 | 94.481 | -1,740 | 1,136,814.77 |
818 | USDJPY | buy | 2013/03/27 11:25 | 94.554 | 0.1 | 2013/03/27 18:25 | 94.475 | -840 | 1,135,974.77 |
819 | USDJPY | buy | 2013/03/27 11:25 | 94.554 | 0.1 | 2013/03/27 18:25 | 94.471 | -880 | 1,135,094.77 |
820 | USDJPY | sell | 2013/03/28 14:40 | 94.298 | 0.1 | 2013/03/28 16:45 | 94.188 | 1,050 | 1,136,144.77 |
821 | USDJPY | sell | 2013/04/01 13:35 | 93.731 | 0.1 | 2013/04/01 13:50 | 93.701 | 250 | 1,136,394.77 |
822 | USDJPY | sell | 2013/04/01 14:30 | 93.839 | 0.1 | 2013/04/01 14:50 | 93.724 | 1,100 | 1,137,494.77 |
823 | USDJPY | sell | 2013/04/01 14:30 | 93.821 | 0.1 | 2013/04/01 14:55 | 93.706 | 1,100 | 1,138,594.77 |
824 | USDJPY | sell | 2013/04/01 14:30 | 93.837 | 0.1 | 2013/04/01 15:21 | 93.690 | 1,420 | 1,140,014.77 |
825 | USDJPY | sell | 2013/04/01 14:30 | 93.835 | 0.1 | 2013/04/01 17:00 | 93.588 | 2,420 | 1,142,434.77 |
826 | USDJPY | sell | 2013/04/02 11:40 | 93.042 | 0.1 | 2013/04/02 15:30 | 93.118 | -810 | 1,141,624.77 |
827 | USDJPY | sell | 2013/04/02 11:40 | 93.036 | 0.1 | 2013/04/02 15:30 | 93.116 | -850 | 1,140,774.77 |
828 | USDJPY | sell | 2013/04/02 11:40 | 93.037 | 0.1 | 2013/04/02 15:30 | 93.116 | -840 | 1,139,934.77 |
829 | USDJPY | buy | 2013/04/02 21:35 | 93.337 | 0.1 | 2013/04/02 22:30 | 93.395 | 530 | 1,140,464.77 |
830 | USDJPY | buy | 2013/04/02 21:40 | 93.292 | 0.1 | 2013/04/02 22:30 | 93.393 | 960 | 1,141,424.77 |
831 | USDJPY | buy | 2013/04/02 21:45 | 93.290 | 0.1 | 2013/04/02 22:30 | 93.393 | 980 | 1,142,404.77 |
832 | USDJPY | buy | 2013/04/02 21:50 | 93.316 | 0.1 | 2013/04/02 22:30 | 93.393 | 720 | 1,143,124.77 |
833 | USDJPY | buy | 2013/04/02 21:40 | 93.301 | 0.1 | 2013/04/02 22:50 | 93.433 | 1,270 | 1,144,394.77 |
834 | USDJPY | buy | 2013/04/02 21:40 | 93.296 | 0.1 | 2013/04/02 22:53 | 93.456 | 1,550 | 1,145,944.77 |
835 | USDJPY | buy | 2013/04/03 10:00 | 93.441 | 0.1 | 2013/04/03 11:30 | 93.554 | 1,080 | 1,147,024.77 |
836 | USDJPY | buy | 2013/04/03 10:00 | 93.434 | 0.1 | 2013/04/03 11:30 | 93.560 | 1,210 | 1,148,234.77 |
837 | USDJPY | sell | 2013/04/04 00:05 | 93.070 | 0.1 | 2013/04/04 02:05 | 92.951 | 1,140 | 1,149,374.77 |
838 | USDJPY | sell | 2013/04/04 00:05 | 93.065 | 0.1 | 2013/04/04 02:05 | 92.965 | 950 | 1,150,324.77 |
839 | USDJPY | sell | 2013/04/03 22:55 | 92.966 | 0.1 | 2013/04/04 02:15 | 92.880 | -66.91 | 1,150,257.86 |
840 | USDJPY | sell | 2013/04/03 23:25 | 92.975 | 0.1 | 2013/04/04 02:15 | 92.864 | 183.1 | 1,150,440.96 |
841 | USDJPY | sell | 2013/04/03 23:30 | 92.997 | 0.1 | 2013/04/04 02:15 | 92.865 | 393.1 | 1,150,834.06 |
842 | USDJPY | sell | 2013/04/03 23:55 | 93.036 | 0.1 | 2013/04/04 02:15 | 92.873 | 703.1 | 1,151,537.16 |
843 | USDJPY | buy | 2013/04/04 03:10 | 92.812 | 0.1 | 2013/04/04 04:05 | 92.977 | 1,600 | 1,153,137.16 |
844 | USDJPY | sell | 2013/04/04 04:20 | 93.072 | 0.1 | 2013/04/04 05:05 | 92.917 | 1,500 | 1,154,637.16 |
845 | USDJPY | sell | 2013/04/04 04:20 | 93.067 | 0.1 | 2013/04/04 05:10 | 92.948 | 1,140 | 1,155,777.16 |
846 | USDJPY | sell | 2013/04/04 04:20 | 93.071 | 0.1 | 2013/04/04 05:10 | 92.956 | 1,100 | 1,156,877.16 |
847 | USDJPY | sell | 2013/04/04 16:20 | 95.599 | 0.1 | 2013/04/05 07:10 | 96.668 | -11,032.3 | 1,145,844.86 |
848 | USDJPY | sell | 2013/04/04 16:25 | 95.639 | 0.1 | 2013/04/05 07:10 | 96.670 | -10,652.3 | 1,135,192.56 |
849 | USDJPY | sell | 2013/04/04 23:05 | 96.232 | 0.1 | 2013/04/05 07:10 | 96.669 | -4,712.3 | 1,130,480.26 |
850 | USDJPY | buy | 2013/04/05 07:20 | 96.399 | 0.1 | 2013/04/05 07:46 | 96.556 | 1,520 | 1,132,000.26 |
851 | USDJPY | buy | 2013/04/05 07:20 | 96.402 | 0.1 | 2013/04/05 07:50 | 96.534 | 1,270 | 1,133,270.26 |
852 | USDJPY | buy | 2013/04/05 07:20 | 96.396 | 0.1 | 2013/04/05 14:10 | 96.300 | -1,010 | 1,132,260.26 |
853 | USDJPY | buy | 2013/04/05 07:25 | 96.434 | 0.1 | 2013/04/05 14:10 | 96.316 | -1,230 | 1,131,030.26 |
854 | USDJPY | buy | 2013/04/05 07:30 | 96.495 | 0.1 | 2013/04/05 14:10 | 96.317 | -1,830 | 1,129,200.26 |
855 | USDJPY | buy | 2013/04/05 07:15 | 96.577 | 0.1 | 2013/04/05 15:45 | 96.638 | 560 | 1,129,760.26 |
856 | USDJPY | sell | 2013/04/08 06:40 | 98.573 | 0.1 | 2013/04/08 08:35 | 98.480 | 880 | 1,130,640.26 |
857 | USDJPY | sell | 2013/04/08 06:45 | 98.615 | 0.1 | 2013/04/08 08:35 | 98.470 | 1,400 | 1,132,040.26 |
858 | USDJPY | sell | 2013/04/08 10:30 | 98.799 | 0.1 | 2013/04/08 12:50 | 98.598 | 1,960 | 1,134,000.26 |
859 | USDJPY | buy | 2013/04/09 04:10 | 99.142 | 0.1 | 2013/04/09 04:35 | 99.282 | 1,350 | 1,135,350.26 |
860 | USDJPY | buy | 2013/04/09 04:10 | 99.150 | 0.1 | 2013/04/09 04:35 | 99.274 | 1,190 | 1,136,540.26 |
861 | USDJPY | buy | 2013/04/09 04:10 | 99.156 | 0.1 | 2013/04/09 04:36 | 99.310 | 1,490 | 1,138,030.26 |
862 | USDJPY | buy | 2013/04/09 04:05 | 99.196 | 0.1 | 2013/04/09 05:05 | 99.424 | 2,230 | 1,140,260.26 |
863 | USDJPY | buy | 2013/04/09 04:10 | 99.152 | 0.1 | 2013/04/09 05:05 | 99.423 | 2,660 | 1,142,920.26 |
864 | USDJPY | buy | 2013/04/09 04:15 | 99.150 | 0.1 | 2013/04/09 05:05 | 99.425 | 2,700 | 1,145,620.26 |
865 | USDJPY | sell | 2013/04/08 18:30 | 98.912 | 0.1 | 2013/04/09 09:15 | 99.131 | -2,532.31 | 1,143,087.95 |
866 | USDJPY | buy | 2013/04/09 09:05 | 99.046 | 0.1 | 2013/04/09 09:20 | 99.155 | 1,040 | 1,144,127.95 |
867 | USDJPY | sell | 2013/04/09 17:20 | 99.175 | 0.1 | 2013/04/09 17:35 | 99.021 | 1,490 | 1,145,617.95 |
868 | USDJPY | buy | 2013/04/10 03:00 | 98.977 | 0.1 | 2013/04/10 03:10 | 99.100 | 1,180 | 1,146,797.95 |
869 | USDJPY | buy | 2013/04/10 15:05 | 99.186 | 0.1 | 2013/04/10 15:35 | 99.406 | 2,150 | 1,148,947.95 |
870 | USDJPY | buy | 2013/04/11 02:50 | 99.637 | 0.1 | 2013/04/11 03:05 | 99.745 | 1,030 | 1,149,977.95 |
871 | USDJPY | buy | 2013/04/11 05:50 | 99.465 | 0.1 | 2013/04/11 06:30 | 99.566 | 960 | 1,150,937.95 |
872 | USDJPY | buy | 2013/04/11 02:50 | 99.647 | 0.1 | 2013/04/11 08:55 | 99.678 | 260 | 1,151,197.95 |
873 | USDJPY | buy | 2013/04/11 04:10 | 99.569 | 0.1 | 2013/04/11 08:55 | 99.687 | 1,130 | 1,152,327.95 |
874 | USDJPY | buy | 2013/04/12 00:00 | 99.670 | 0.1 | 2013/04/12 15:20 | 99.348 | -3,270 | 1,149,057.95 |
875 | USDJPY | sell | 2013/04/15 03:35 | 98.677 | 0.1 | 2013/04/15 03:57 | 98.531 | 1,410 | 1,150,467.95 |
876 | USDJPY | sell | 2013/04/15 03:35 | 98.686 | 0.1 | 2013/04/15 04:00 | 98.558 | 1,230 | 1,151,697.95 |
877 | USDJPY | sell | 2013/04/15 03:35 | 98.693 | 0.1 | 2013/04/15 04:00 | 98.568 | 1,200 | 1,152,897.95 |
878 | USDJPY | sell | 2013/04/15 03:25 | 98.637 | 0.1 | 2013/04/15 04:10 | 98.504 | 1,280 | 1,154,177.95 |
879 | USDJPY | sell | 2013/04/15 03:30 | 98.639 | 0.1 | 2013/04/15 04:10 | 98.499 | 1,350 | 1,155,527.95 |
880 | USDJPY | sell | 2013/04/15 03:35 | 98.696 | 0.1 | 2013/04/15 04:10 | 98.508 | 1,830 | 1,157,357.95 |
881 | USDJPY | sell | 2013/04/15 18:25 | 98.188 | 0.1 | 2013/04/15 18:55 | 98.071 | 1,120 | 1,158,477.95 |
882 | USDJPY | sell | 2013/04/15 18:25 | 98.208 | 0.1 | 2013/04/15 18:55 | 98.057 | 1,460 | 1,159,937.95 |
883 | USDJPY | sell | 2013/04/16 04:20 | 97.104 | 0.1 | 2013/04/16 17:15 | 97.842 | -7,430 | 1,152,507.95 |
884 | USDJPY | sell | 2013/04/16 06:25 | 97.285 | 0.1 | 2013/04/16 17:15 | 97.836 | -5,560 | 1,146,947.95 |
885 | USDJPY | sell | 2013/04/16 06:25 | 97.297 | 0.1 | 2013/04/16 17:15 | 97.838 | -5,460 | 1,141,487.95 |
886 | USDJPY | sell | 2013/04/16 06:25 | 97.293 | 0.1 | 2013/04/16 17:15 | 97.842 | -5,540 | 1,135,947.95 |
887 | USDJPY | buy | 2013/04/17 10:50 | 98.069 | 0.1 | 2013/04/17 11:26 | 98.214 | 1,400 | 1,137,347.95 |
888 | USDJPY | buy | 2013/04/17 10:50 | 98.075 | 0.1 | 2013/04/17 11:30 | 98.183 | 1,030 | 1,138,377.95 |
889 | USDJPY | buy | 2013/04/17 10:50 | 98.074 | 0.1 | 2013/04/17 11:30 | 98.185 | 1,060 | 1,139,437.95 |
890 | USDJPY | buy | 2013/04/17 10:50 | 98.079 | 0.1 | 2013/04/17 11:35 | 98.254 | 1,700 | 1,141,137.95 |
891 | USDJPY | buy | 2013/04/17 10:55 | 98.092 | 0.1 | 2013/04/17 11:35 | 98.265 | 1,680 | 1,142,817.95 |
892 | USDJPY | buy | 2013/04/17 13:25 | 97.860 | 0.1 | 2013/04/17 13:40 | 97.993 | 1,280 | 1,144,097.95 |
893 | USDJPY | sell | 2013/04/17 04:15 | 98.189 | 0.1 | 2013/04/17 14:30 | 97.708 | 4,760 | 1,148,857.95 |
894 | USDJPY | buy | 2013/04/17 14:25 | 97.704 | 0.1 | 2013/04/17 15:05 | 97.853 | 1,440 | 1,150,297.95 |
895 | USDJPY | sell | 2013/04/17 22:55 | 98.118 | 0.1 | 2013/04/17 23:35 | 98.007 | 1,060 | 1,151,357.95 |
896 | USDJPY | buy | 2013/04/18 03:15 | 97.836 | 0.1 | 2013/04/18 03:30 | 97.950 | 1,090 | 1,152,447.95 |
897 | USDJPY | buy | 2013/04/18 08:35 | 97.856 | 0.1 | 2013/04/18 08:50 | 97.977 | 1,160 | 1,153,607.95 |
898 | USDJPY | buy | 2013/04/18 16:45 | 98.093 | 0.1 | 2013/04/18 17:50 | 98.228 | 1,300 | 1,154,907.95 |
899 | USDJPY | buy | 2013/04/18 16:45 | 98.092 | 0.1 | 2013/04/18 17:50 | 98.237 | 1,400 | 1,156,307.95 |
900 | USDJPY | buy | 2013/04/19 15:40 | 99.093 | 0.1 | 2013/04/19 15:45 | 99.153 | 550 | 1,156,857.95 |
901 | USDJPY | buy | 2013/04/19 16:45 | 99.041 | 0.1 | 2013/04/19 17:10 | 99.219 | 1,730 | 1,158,587.95 |
902 | USDJPY | buy | 2013/04/19 16:50 | 99.021 | 0.1 | 2013/04/19 17:10 | 99.211 | 1,850 | 1,160,437.95 |
903 | USDJPY | buy | 2013/04/19 17:00 | 99.012 | 0.1 | 2013/04/19 17:10 | 99.210 | 1,930 | 1,162,367.95 |
904 | USDJPY | sell | 2013/04/19 21:10 | 99.364 | 0.1 | 2013/04/19 21:15 | 99.447 | -880 | 1,161,487.95 |
905 | USDJPY | buy | 2013/04/22 08:10 | 99.711 | 0.1 | 2013/04/22 10:25 | 99.822 | 1,060 | 1,162,547.95 |
906 | USDJPY | buy | 2013/04/22 08:10 | 99.728 | 0.1 | 2013/04/22 10:25 | 99.829 | 960 | 1,163,507.95 |
907 | USDJPY | buy | 2013/04/22 08:10 | 99.714 | 0.1 | 2013/04/22 21:35 | 99.443 | -2,760 | 1,160,747.95 |
908 | USDJPY | buy | 2013/04/22 15:45 | 99.638 | 0.1 | 2013/04/22 21:35 | 99.436 | -2,070 | 1,158,677.95 |
909 | USDJPY | sell | 2013/04/23 15:05 | 98.928 | 0.1 | 2013/04/23 20:09 | 98.763 | 1,600 | 1,160,277.95 |
910 | USDJPY | sell | 2013/04/23 15:00 | 98.878 | 0.1 | 2013/04/23 20:10 | 98.666 | 2,070 | 1,162,347.95 |
911 | USDJPY | sell | 2013/04/23 15:05 | 98.939 | 0.1 | 2013/04/23 20:10 | 98.675 | 2,590 | 1,164,937.95 |
912 | USDJPY | sell | 2013/04/24 02:15 | 99.453 | 0.1 | 2013/04/24 04:40 | 99.478 | -300 | 1,164,637.95 |
913 | USDJPY | sell | 2013/04/24 02:50 | 99.609 | 0.1 | 2013/04/24 04:40 | 99.469 | 1,350 | 1,165,987.95 |
914 | USDJPY | buy | 2013/04/24 05:10 | 99.305 | 0.1 | 2013/04/24 06:30 | 99.422 | 1,120 | 1,167,107.95 |
915 | USDJPY | buy | 2013/04/24 05:10 | 99.320 | 0.1 | 2013/04/24 06:41 | 99.478 | 1,530 | 1,168,637.95 |
916 | USDJPY | buy | 2013/04/24 15:35 | 99.425 | 0.1 | 2013/04/24 21:15 | 99.510 | 800 | 1,169,437.95 |
917 | USDJPY | buy | 2013/04/26 15:15 | 98.574 | 0.1 | 2013/04/26 20:40 | 98.154 | -4,250 | 1,165,187.95 |
918 | USDJPY | sell | 2013/04/26 20:40 | 98.155 | 0.1 | 2013/04/26 20:50 | 98.133 | 170 | 1,165,357.95 |
919 | USDJPY | sell | 2013/04/26 20:45 | 98.147 | 0.1 | 2013/04/26 20:50 | 98.134 | 80 | 1,165,437.95 |
920 | USDJPY | sell | 2013/04/26 22:15 | 98.303 | 0.1 | 2013/04/26 22:45 | 98.203 | 950 | 1,166,387.95 |
921 | USDJPY | sell | 2013/04/26 22:15 | 98.310 | 0.1 | 2013/04/26 22:48 | 98.165 | 1,400 | 1,167,787.95 |
922 | USDJPY | sell | 2013/04/26 21:40 | 98.241 | 0.1 | 2013/04/26 22:50 | 98.138 | 980 | 1,168,767.95 |
923 | USDJPY | sell | 2013/04/26 21:35 | 98.222 | 0.1 | 2013/04/26 23:15 | 98.001 | 2,160 | 1,170,927.95 |
924 | USDJPY | sell | 2013/04/26 21:40 | 98.244 | 0.1 | 2013/04/26 23:15 | 98.004 | 2,350 | 1,173,277.95 |
925 | USDJPY | sell | 2013/04/26 21:45 | 98.252 | 0.1 | 2013/04/26 23:15 | 97.990 | 2,570 | 1,175,847.95 |
926 | USDJPY | buy | 2013/04/26 23:40 | 97.987 | 0.1 | 2013/04/26 23:55 | 98.059 | 670 | 1,176,517.95 |
927 | USDJPY | buy | 2013/04/26 23:45 | 97.990 | 0.1 | 2013/04/26 23:55 | 98.065 | 700 | 1,177,217.95 |
928 | USDJPY | sell | 2013/04/29 10:20 | 97.918 | 0.1 | 2013/04/29 11:05 | 97.792 | 1,210 | 1,178,427.95 |
929 | USDJPY | sell | 2013/04/29 10:30 | 97.948 | 0.1 | 2013/04/29 11:05 | 97.797 | 1,460 | 1,179,887.95 |
930 | USDJPY | sell | 2013/04/30 16:00 | 97.721 | 0.1 | 2013/04/30 16:45 | 97.611 | 1,050 | 1,180,937.95 |
931 | USDJPY | sell | 2013/04/30 16:00 | 97.719 | 0.1 | 2013/04/30 16:52 | 97.569 | 1,450 | 1,182,387.95 |
932 | USDJPY | sell | 2013/05/01 09:35 | 97.461 | 0.1 | 2013/05/01 14:15 | 97.464 | -80 | 1,182,307.95 |
933 | USDJPY | buy | 2013/05/02 22:05 | 97.948 | 0.1 | 2013/05/02 22:55 | 97.989 | 360 | 1,182,667.95 |
934 | USDJPY | buy | 2013/05/02 22:10 | 97.895 | 0.1 | 2013/05/02 22:55 | 97.997 | 970 | 1,183,637.95 |
935 | USDJPY | buy | 2013/05/02 22:10 | 97.892 | 0.1 | 2013/05/02 22:55 | 97.997 | 1,000 | 1,184,637.95 |
936 | USDJPY | buy | 2013/05/02 22:10 | 97.888 | 0.1 | 2013/05/03 02:00 | 98.001 | 1,272 | 1,185,909.95 |
937 | USDJPY | sell | 2013/05/03 21:15 | 99.177 | 0.1 | 2013/05/03 22:00 | 99.038 | 1,340 | 1,187,249.95 |
938 | USDJPY | buy | 2013/05/03 22:00 | 99.049 | 0.1 | 2013/05/06 00:05 | 99.150 | 1,152 | 1,188,401.95 |
939 | USDJPY | buy | 2013/05/03 22:20 | 99.023 | 0.1 | 2013/05/06 00:05 | 99.137 | 1,282 | 1,189,683.95 |
940 | USDJPY | buy | 2013/05/06 13:35 | 99.197 | 0.1 | 2013/05/06 15:10 | 99.306 | 1,040 | 1,190,723.95 |
941 | USDJPY | buy | 2013/05/06 13:35 | 99.208 | 0.1 | 2013/05/06 17:20 | 99.327 | 1,140 | 1,191,863.95 |
942 | USDJPY | sell | 2013/05/07 08:20 | 99.170 | 0.1 | 2013/05/07 09:16 | 99.025 | 1,400 | 1,193,263.95 |
943 | USDJPY | sell | 2013/05/08 04:20 | 99.072 | 0.1 | 2013/05/08 07:20 | 98.939 | 1,280 | 1,194,543.95 |
944 | USDJPY | sell | 2013/05/10 03:00 | 100.827 | 0.1 | 2013/05/10 19:10 | 101.526 | -7,040 | 1,187,503.95 |
945 | USDJPY | sell | 2013/05/10 03:05 | 100.847 | 0.1 | 2013/05/10 19:10 | 101.537 | -6,950 | 1,180,553.95 |
946 | USDJPY | sell | 2013/05/10 03:10 | 100.914 | 0.1 | 2013/05/10 19:10 | 101.529 | -6,200 | 1,174,353.95 |
947 | USDJPY | sell | 2013/05/10 16:50 | 101.534 | 0.1 | 2013/05/13 08:55 | 101.565 | -652.3 | 1,173,701.65 |
948 | USDJPY | buy | 2013/05/13 08:05 | 101.736 | 0.1 | 2013/05/13 11:45 | 101.769 | 280 | 1,173,981.65 |
949 | USDJPY | buy | 2013/05/13 08:05 | 101.747 | 0.1 | 2013/05/13 11:45 | 101.759 | 70 | 1,174,051.65 |
950 | USDJPY | buy | 2013/05/13 08:05 | 101.739 | 0.1 | 2013/05/13 11:45 | 101.769 | 250 | 1,174,301.65 |
951 | USDJPY | sell | 2013/05/13 15:05 | 101.811 | 0.1 | 2013/05/13 16:20 | 101.704 | 1,020 | 1,175,321.65 |
952 | USDJPY | sell | 2013/05/15 00:00 | 102.395 | 0.1 | 2013/05/15 01:05 | 102.247 | 1,430 | 1,176,751.65 |
953 | USDJPY | buy | 2013/05/15 01:10 | 102.209 | 0.1 | 2013/05/15 01:55 | 102.279 | 650 | 1,177,401.65 |
954 | USDJPY | buy | 2013/05/15 15:35 | 102.394 | 0.1 | 2013/05/15 15:45 | 102.499 | 1,000 | 1,178,401.65 |
955 | USDJPY | buy | 2013/05/15 16:20 | 102.129 | 0.1 | 2013/05/15 16:30 | 102.227 | 930 | 1,179,331.65 |
956 | USDJPY | buy | 2013/05/15 15:35 | 102.411 | 0.1 | 2013/05/15 18:15 | 102.482 | 660 | 1,179,991.65 |
957 | USDJPY | buy | 2013/05/15 16:05 | 102.335 | 0.1 | 2013/05/15 18:15 | 102.488 | 1,480 | 1,181,471.65 |
958 | USDJPY | sell | 2013/05/16 08:45 | 102.336 | 0.1 | 2013/05/16 15:35 | 102.293 | 380 | 1,181,851.65 |
959 | USDJPY | buy | 2013/05/16 15:35 | 102.292 | 0.1 | 2013/05/16 22:10 | 102.325 | 280 | 1,182,131.65 |
960 | USDJPY | buy | 2013/05/17 13:25 | 102.307 | 0.1 | 2013/05/17 13:55 | 102.427 | 1,150 | 1,183,281.65 |
961 | USDJPY | buy | 2013/05/20 11:35 | 102.439 | 0.1 | 2013/05/20 11:55 | 102.552 | 1,080 | 1,184,361.65 |
962 | USDJPY | buy | 2013/05/20 00:05 | 102.878 | 0.1 | 2013/05/20 12:55 | 102.642 | -2,410 | 1,181,951.65 |
963 | USDJPY | buy | 2013/05/20 00:05 | 102.875 | 0.1 | 2013/05/20 12:55 | 102.661 | -2,190 | 1,179,761.65 |
964 | USDJPY | buy | 2013/05/20 00:10 | 102.872 | 0.1 | 2013/05/20 12:55 | 102.651 | -2,260 | 1,177,501.65 |
965 | USDJPY | buy | 2013/05/20 00:15 | 102.904 | 0.1 | 2013/05/20 12:55 | 102.649 | -2,600 | 1,174,901.65 |
966 | USDJPY | buy | 2013/05/20 00:20 | 102.874 | 0.1 | 2013/05/20 12:55 | 102.645 | -2,340 | 1,172,561.65 |
967 | USDJPY | sell | 2013/05/21 03:30 | 102.394 | 0.1 | 2013/05/21 06:25 | 102.464 | -750 | 1,171,811.65 |
968 | USDJPY | sell | 2013/05/21 03:35 | 102.486 | 0.1 | 2013/05/21 06:25 | 102.458 | 230 | 1,172,041.65 |
969 | USDJPY | buy | 2013/05/21 17:55 | 102.607 | 0.1 | 2013/05/21 21:00 | 102.585 | -270 | 1,171,771.65 |
970 | USDJPY | buy | 2013/05/21 17:50 | 102.611 | 0.1 | 2013/05/21 21:05 | 102.608 | -80 | 1,171,691.65 |
971 | USDJPY | sell | 2013/05/22 04:00 | 102.633 | 0.1 | 2013/05/22 05:50 | 102.524 | 1,040 | 1,172,731.65 |
972 | USDJPY | buy | 2013/05/22 21:40 | 102.990 | 0.1 | 2013/05/22 21:50 | 103.094 | 990 | 1,173,721.65 |
973 | USDJPY | buy | 2013/05/22 21:40 | 102.995 | 0.1 | 2013/05/22 21:51 | 103.149 | 1,490 | 1,175,211.65 |
974 | USDJPY | buy | 2013/05/22 21:40 | 102.991 | 0.1 | 2013/05/22 21:55 | 103.186 | 1,900 | 1,177,111.65 |
975 | USDJPY | buy | 2013/05/22 22:30 | 102.814 | 0.1 | 2013/05/22 23:00 | 102.922 | 1,030 | 1,178,141.65 |
976 | USDJPY | buy | 2013/05/22 21:35 | 103.132 | 0.1 | 2013/05/23 02:20 | 103.202 | 1,226 | 1,179,367.65 |
977 | USDJPY | buy | 2013/05/22 21:40 | 102.999 | 0.1 | 2013/05/23 02:20 | 103.207 | 2,606 | 1,181,973.65 |
978 | USDJPY | buy | 2013/05/22 21:45 | 103.019 | 0.1 | 2013/05/23 02:20 | 103.205 | 2,386 | 1,184,359.65 |
979 | USDJPY | sell | 2013/05/23 14:15 | 101.788 | 0.1 | 2013/05/23 14:25 | 101.670 | 1,130 | 1,185,489.65 |
980 | USDJPY | sell | 2013/05/23 21:50 | 101.971 | 0.1 | 2013/05/24 07:20 | 101.310 | 6,267.7 | 1,191,757.35 |
981 | USDJPY | buy | 2013/05/24 06:55 | 101.893 | 0.1 | 2013/05/24 11:30 | 101.910 | 120 | 1,191,877.35 |
982 | USDJPY | buy | 2013/05/24 06:55 | 101.885 | 0.1 | 2013/05/24 11:30 | 101.905 | 150 | 1,192,027.35 |
983 | USDJPY | buy | 2013/05/24 07:05 | 101.821 | 0.1 | 2013/05/24 11:30 | 101.908 | 820 | 1,192,847.35 |
984 | USDJPY | sell | 2013/05/24 11:30 | 101.906 | 0.1 | 2013/05/24 11:50 | 101.729 | 1,720 | 1,194,567.35 |
985 | USDJPY | sell | 2013/05/24 11:35 | 101.942 | 0.1 | 2013/05/24 11:50 | 101.716 | 2,210 | 1,196,777.35 |
986 | USDJPY | buy | 2013/05/24 14:20 | 101.232 | 0.1 | 2013/05/24 15:55 | 101.347 | 1,100 | 1,197,877.35 |
987 | USDJPY | buy | 2013/05/24 14:10 | 101.369 | 0.1 | 2013/05/24 22:10 | 101.078 | -2,960 | 1,194,917.35 |
988 | USDJPY | buy | 2013/05/24 14:15 | 101.304 | 0.1 | 2013/05/24 22:10 | 101.076 | -2,330 | 1,192,587.35 |
989 | USDJPY | sell | 2013/05/24 22:25 | 101.135 | 0.1 | 2013/05/24 22:40 | 100.993 | 1,370 | 1,193,957.35 |
990 | USDJPY | buy | 2013/05/24 07:30 | 101.325 | 0.1 | 2013/05/27 18:00 | 101.060 | -2,508 | 1,191,449.35 |
991 | USDJPY | sell | 2013/05/28 10:20 | 102.151 | 0.1 | 2013/05/28 13:20 | 101.991 | 1,550 | 1,192,999.35 |
992 | USDJPY | sell | 2013/05/28 10:25 | 102.173 | 0.1 | 2013/05/28 13:20 | 101.995 | 1,730 | 1,194,729.35 |
993 | USDJPY | sell | 2013/05/28 10:30 | 102.204 | 0.1 | 2013/05/28 13:20 | 102.008 | 1,910 | 1,196,639.35 |
994 | USDJPY | buy | 2013/05/28 21:15 | 101.895 | 0.1 | 2013/05/28 21:20 | 102.018 | 1,180 | 1,197,819.35 |
995 | USDJPY | sell | 2013/05/29 02:55 | 102.486 | 0.1 | 2013/05/29 10:15 | 101.937 | 5,440 | 1,203,259.35 |
996 | USDJPY | sell | 2013/05/30 04:00 | 101.285 | 0.1 | 2013/05/30 05:30 | 101.178 | 1,020 | 1,204,279.35 |
997 | USDJPY | sell | 2013/05/30 04:30 | 101.246 | 0.1 | 2013/05/30 08:30 | 100.767 | 4,740 | 1,209,019.35 |
998 | USDJPY | buy | 2013/05/30 11:55 | 100.666 | 0.1 | 2013/05/30 13:35 | 101.479 | 8,080 | 1,217,099.35 |
999 | USDJPY | buy | 2013/05/30 17:10 | 100.928 | 0.1 | 2013/05/31 01:30 | 100.869 | -448 | 1,216,651.35 |
1000 | USDJPY | buy | 2013/05/30 17:15 | 100.867 | 0.1 | 2013/05/31 01:30 | 100.860 | 72 | 1,216,723.35 |
1001 | USDJPY | buy | 2013/05/30 17:20 | 100.856 | 0.1 | 2013/05/31 01:30 | 100.857 | 152 | 1,216,875.35 |
1002 | USDJPY | sell | 2013/05/31 02:10 | 101.041 | 0.1 | 2013/05/31 02:30 | 100.914 | 1,220 | 1,218,095.35 |
1003 | USDJPY | sell | 2013/05/31 02:55 | 101.164 | 0.1 | 2013/05/31 03:10 | 101.042 | 1,170 | 1,219,265.35 |
1004 | USDJPY | sell | 2013/05/31 01:50 | 100.937 | 0.1 | 2013/05/31 06:45 | 100.963 | -310 | 1,218,955.35 |
1005 | USDJPY | sell | 2013/05/31 01:55 | 101.032 | 0.1 | 2013/05/31 06:45 | 100.970 | 570 | 1,219,525.35 |
1006 | USDJPY | sell | 2013/05/31 02:05 | 101.003 | 0.1 | 2013/05/31 06:45 | 100.973 | 250 | 1,219,775.35 |
1007 | USDJPY | sell | 2013/05/31 16:40 | 100.701 | 0.1 | 2013/05/31 21:55 | 100.700 | -40 | 1,219,735.35 |
1008 | USDJPY | sell | 2013/05/31 16:45 | 100.815 | 0.1 | 2013/05/31 21:55 | 100.693 | 1,170 | 1,220,905.35 |
1009 | USDJPY | sell | 2013/05/31 16:50 | 100.828 | 0.1 | 2013/05/31 21:55 | 100.687 | 1,360 | 1,222,265.35 |
1010 | USDJPY | sell | 2013/05/31 17:00 | 100.932 | 0.1 | 2013/05/31 21:55 | 100.700 | 2,270 | 1,224,535.35 |
1011 | USDJPY | buy | 2013/05/31 22:00 | 100.673 | 0.1 | 2013/06/03 04:10 | 100.689 | 302 | 1,224,837.35 |
1012 | USDJPY | sell | 2013/06/03 22:10 | 99.424 | 0.1 | 2013/06/03 22:15 | 99.435 | -160 | 1,224,677.35 |
1013 | USDJPY | sell | 2013/06/03 22:15 | 99.442 | 0.1 | 2013/06/03 22:20 | 99.371 | 660 | 1,225,337.35 |
1014 | USDJPY | sell | 2013/06/04 02:10 | 99.668 | 0.1 | 2013/06/04 03:36 | 99.522 | 1,410 | 1,226,747.35 |
1015 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.551 | 1,100 | 1,227,847.35 |
1016 | USDJPY | sell | 2013/06/04 02:10 | 99.666 | 0.1 | 2013/06/04 03:40 | 99.531 | 1,300 | 1,229,147.35 |
1017 | USDJPY | buy | 2013/06/04 03:55 | 99.452 | 0.1 | 2013/06/04 04:10 | 99.544 | 870 | 1,230,017.35 |
1018 | USDJPY | buy | 2013/06/04 04:00 | 99.365 | 0.1 | 2013/06/04 04:10 | 99.537 | 1,670 | 1,231,687.35 |
1019 | USDJPY | buy | 2013/06/04 04:00 | 99.364 | 0.1 | 2013/06/04 04:10 | 99.548 | 1,790 | 1,233,477.35 |
1020 | USDJPY | buy | 2013/06/04 13:55 | 99.949 | 0.1 | 2013/06/04 14:25 | 100.063 | 1,090 | 1,234,567.35 |
1021 | USDJPY | buy | 2013/06/04 13:55 | 99.954 | 0.1 | 2013/06/04 14:27 | 100.098 | 1,390 | 1,235,957.35 |
1022 | USDJPY | buy | 2013/06/04 13:55 | 99.959 | 0.1 | 2013/06/04 14:30 | 100.132 | 1,680 | 1,237,637.35 |
1023 | USDJPY | buy | 2013/06/04 13:50 | 100.024 | 0.1 | 2013/06/04 14:40 | 100.176 | 1,470 | 1,239,107.35 |
1024 | USDJPY | buy | 2013/06/04 13:55 | 99.956 | 0.1 | 2013/06/04 14:40 | 100.178 | 2,170 | 1,241,277.35 |
1025 | USDJPY | buy | 2013/06/04 14:10 | 99.910 | 0.1 | 2013/06/04 14:40 | 100.169 | 2,540 | 1,243,817.35 |
1026 | USDJPY | sell | 2013/06/05 01:45 | 100.189 | 0.1 | 2013/06/05 05:15 | 100.109 | 750 | 1,244,567.35 |
1027 | USDJPY | sell | 2013/06/06 03:35 | 99.259 | 0.1 | 2013/06/06 05:30 | 99.147 | 1,070 | 1,245,637.35 |
1028 | USDJPY | sell | 2013/06/06 03:35 | 99.265 | 0.1 | 2013/06/06 06:31 | 99.119 | 1,410 | 1,247,047.35 |
1029 | USDJPY | sell | 2013/06/06 03:30 | 99.242 | 0.1 | 2013/06/06 06:35 | 99.101 | 1,360 | 1,248,407.35 |
1030 | USDJPY | sell | 2013/06/07 00:50 | 97.436 | 0.1 | 2013/06/07 01:50 | 97.316 | 1,150 | 1,249,557.35 |
1031 | USDJPY | sell | 2013/06/07 00:50 | 97.428 | 0.1 | 2013/06/07 01:51 | 97.267 | 1,560 | 1,251,117.35 |
1032 | USDJPY | sell | 2013/06/07 00:45 | 97.344 | 0.1 | 2013/06/07 04:05 | 97.168 | 1,710 | 1,252,827.35 |
1033 | USDJPY | sell | 2013/06/07 00:50 | 97.417 | 0.1 | 2013/06/07 04:05 | 97.166 | 2,460 | 1,255,287.35 |
1034 | USDJPY | sell | 2013/06/07 00:55 | 97.387 | 0.1 | 2013/06/07 04:05 | 97.164 | 2,180 | 1,257,467.35 |
1035 | USDJPY | buy | 2013/06/07 04:15 | 96.832 | 0.1 | 2013/06/07 04:35 | 96.960 | 1,230 | 1,258,697.35 |
1036 | USDJPY | buy | 2013/06/07 05:00 | 96.688 | 0.1 | 2013/06/07 07:20 | 95.613 | -10,800 | 1,247,897.35 |
1037 | USDJPY | sell | 2013/06/07 08:40 | 96.941 | 0.1 | 2013/06/07 09:10 | 96.538 | 3,980 | 1,251,877.35 |
1038 | USDJPY | sell | 2013/06/07 08:45 | 97.079 | 0.1 | 2013/06/07 09:10 | 96.525 | 5,490 | 1,257,367.35 |
1039 | USDJPY | sell | 2013/06/07 15:55 | 96.464 | 0.1 | 2013/06/07 16:00 | 96.547 | -880 | 1,256,487.35 |
1040 | USDJPY | sell | 2013/06/07 16:00 | 96.532 | 0.1 | 2013/06/07 16:15 | 96.642 | -1,150 | 1,255,337.35 |
1041 | USDJPY | sell | 2013/06/07 16:20 | 96.879 | 0.1 | 2013/06/07 16:45 | 96.718 | 1,560 | 1,256,897.35 |
1042 | USDJPY | sell | 2013/06/07 16:20 | 96.877 | 0.1 | 2013/06/07 16:45 | 96.732 | 1,400 | 1,258,297.35 |
1043 | USDJPY | sell | 2013/06/10 00:15 | 97.852 | 0.1 | 2013/06/10 03:55 | 97.754 | 930 | 1,259,227.35 |
1044 | USDJPY | sell | 2013/06/10 00:20 | 97.812 | 0.1 | 2013/06/10 03:55 | 97.766 | 410 | 1,259,637.35 |
1045 | USDJPY | buy | 2013/06/10 03:55 | 97.760 | 0.1 | 2013/06/10 04:18 | 97.907 | 1,420 | 1,261,057.35 |
1046 | USDJPY | buy | 2013/06/10 03:55 | 97.756 | 0.1 | 2013/06/10 04:20 | 97.958 | 1,970 | 1,263,027.35 |
1047 | USDJPY | buy | 2013/06/10 03:55 | 97.758 | 0.1 | 2013/06/10 04:20 | 97.946 | 1,830 | 1,264,857.35 |
1048 | USDJPY | buy | 2013/06/10 04:15 | 97.743 | 0.1 | 2013/06/10 04:20 | 97.959 | 2,110 | 1,266,967.35 |
1049 | USDJPY | sell | 2013/06/10 07:10 | 98.267 | 0.1 | 2013/06/10 15:45 | 98.528 | -2,660 | 1,264,307.35 |
1050 | USDJPY | sell | 2013/06/10 07:15 | 98.289 | 0.1 | 2013/06/10 15:45 | 98.531 | -2,470 | 1,261,837.35 |
1051 | USDJPY | sell | 2013/06/10 07:30 | 98.288 | 0.1 | 2013/06/10 15:45 | 98.545 | -2,620 | 1,259,217.35 |
1052 | USDJPY | buy | 2013/06/10 15:45 | 98.534 | 0.1 | 2013/06/10 15:55 | 98.725 | 1,860 | 1,261,077.35 |
1053 | USDJPY | buy | 2013/06/11 03:15 | 98.615 | 0.1 | 2013/06/11 03:30 | 98.723 | 1,030 | 1,262,107.35 |
1054 | USDJPY | sell | 2013/06/11 04:55 | 98.966 | 0.1 | 2013/06/11 05:05 | 98.838 | 1,230 | 1,263,337.35 |
1055 | USDJPY | sell | 2013/06/12 08:25 | 96.745 | 0.1 | 2013/06/12 09:30 | 96.628 | 1,120 | 1,264,457.35 |
1056 | USDJPY | sell | 2013/06/12 08:25 | 96.729 | 0.1 | 2013/06/12 09:40 | 96.542 | 1,820 | 1,266,277.35 |
1057 | USDJPY | sell | 2013/06/12 23:20 | 96.093 | 0.1 | 2013/06/13 01:25 | 95.746 | 2,543.1 | 1,268,820.45 |
1058 | USDJPY | buy | 2013/06/13 02:55 | 95.590 | 0.1 | 2013/06/13 09:30 | 93.977 | -16,180 | 1,252,640.45 |
1059 | USDJPY | buy | 2013/06/13 03:00 | 95.482 | 0.1 | 2013/06/13 13:05 | 94.355 | -11,320 | 1,241,320.45 |
1060 | USDJPY | buy | 2013/06/13 14:30 | 94.077 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,200 | 1,243,520.45 |
1061 | USDJPY | buy | 2013/06/13 15:20 | 94.035 | 0.1 | 2013/06/13 15:35 | 94.302 | 2,620 | 1,246,140.45 |
1062 | USDJPY | buy | 2013/06/13 15:30 | 93.966 | 0.1 | 2013/06/13 15:35 | 94.304 | 3,330 | 1,249,470.45 |
1063 | USDJPY | sell | 2013/06/13 16:10 | 94.782 | 0.1 | 2013/06/13 16:14 | 94.628 | 1,490 | 1,250,960.45 |
1064 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.602 | 1,710 | 1,252,670.45 |
1065 | USDJPY | sell | 2013/06/13 16:10 | 94.778 | 0.1 | 2013/06/13 16:15 | 94.607 | 1,660 | 1,254,330.45 |
1066 | USDJPY | sell | 2013/06/13 20:15 | 94.746 | 0.1 | 2013/06/14 00:42 | 95.795 | -10,832.3 | 1,243,498.15 |
1067 | USDJPY | sell | 2013/06/13 20:10 | 94.731 | 0.1 | 2013/06/14 03:10 | 95.296 | -5,992.3 | 1,237,505.85 |
1068 | USDJPY | buy | 2013/06/14 03:50 | 94.961 | 0.1 | 2013/06/14 05:21 | 95.118 | 1,520 | 1,239,025.85 |
1069 | USDJPY | buy | 2013/06/14 03:50 | 94.976 | 0.1 | 2013/06/14 07:15 | 95.093 | 1,120 | 1,240,145.85 |
1070 | USDJPY | buy | 2013/06/14 03:20 | 95.130 | 0.1 | 2013/06/14 07:35 | 95.228 | 930 | 1,241,075.85 |
1071 | USDJPY | buy | 2013/06/14 03:45 | 95.084 | 0.1 | 2013/06/14 07:35 | 95.230 | 1,410 | 1,242,485.85 |
1072 | USDJPY | buy | 2013/06/14 03:50 | 94.971 | 0.1 | 2013/06/14 07:35 | 95.227 | 2,510 | 1,244,995.85 |
1073 | USDJPY | sell | 2013/06/14 07:50 | 95.349 | 0.1 | 2013/06/14 08:10 | 95.226 | 1,180 | 1,246,175.85 |
1074 | USDJPY | sell | 2013/06/14 07:45 | 95.276 | 0.1 | 2013/06/14 08:30 | 95.000 | 2,710 | 1,248,885.85 |
1075 | USDJPY | sell | 2013/06/14 07:50 | 95.367 | 0.1 | 2013/06/14 08:30 | 94.993 | 3,690 | 1,252,575.85 |
1076 | USDJPY | sell | 2013/06/17 01:20 | 94.416 | 0.1 | 2013/06/17 01:46 | 94.267 | 1,440 | 1,254,015.85 |
1077 | USDJPY | sell | 2013/06/17 01:20 | 94.422 | 0.1 | 2013/06/17 01:50 | 94.279 | 1,380 | 1,255,395.85 |
1078 | USDJPY | sell | 2013/06/17 01:15 | 94.363 | 0.1 | 2013/06/17 01:55 | 94.233 | 1,250 | 1,256,645.85 |
1079 | USDJPY | sell | 2013/06/17 01:20 | 94.414 | 0.1 | 2013/06/17 01:55 | 94.243 | 1,660 | 1,258,305.85 |
1080 | USDJPY | sell | 2013/06/17 03:55 | 94.662 | 0.1 | 2013/06/17 05:15 | 94.554 | 1,030 | 1,259,335.85 |
1081 | USDJPY | sell | 2013/06/17 03:55 | 94.645 | 0.1 | 2013/06/17 11:40 | 94.782 | -1,420 | 1,257,915.85 |
1082 | USDJPY | sell | 2013/06/17 06:40 | 94.718 | 0.1 | 2013/06/17 22:30 | 94.477 | 2,360 | 1,260,275.85 |
1083 | USDJPY | sell | 2013/06/18 09:55 | 94.983 | 0.1 | 2013/06/18 12:50 | 95.382 | -4,040 | 1,256,235.85 |
1084 | USDJPY | buy | 2013/06/18 18:55 | 95.184 | 0.1 | 2013/06/18 19:15 | 95.290 | 1,010 | 1,257,245.85 |
1085 | USDJPY | buy | 2013/06/18 18:55 | 95.191 | 0.1 | 2013/06/18 19:18 | 95.334 | 1,380 | 1,258,625.85 |
1086 | USDJPY | buy | 2013/06/18 18:45 | 95.313 | 0.1 | 2013/06/18 23:10 | 95.391 | 730 | 1,259,355.85 |
1087 | USDJPY | buy | 2013/06/18 18:50 | 95.306 | 0.1 | 2013/06/18 23:10 | 95.391 | 800 | 1,260,155.85 |
1088 | USDJPY | buy | 2013/06/18 18:50 | 95.301 | 0.1 | 2013/06/18 23:10 | 95.397 | 910 | 1,261,065.85 |
1089 | USDJPY | sell | 2013/06/18 23:25 | 95.437 | 0.1 | 2013/06/19 00:05 | 95.330 | 727.7 | 1,261,793.55 |
1090 | USDJPY | buy | 2013/06/20 03:20 | 96.308 | 0.1 | 2013/06/20 04:05 | 96.537 | 2,240 | 1,264,033.55 |
1091 | USDJPY | buy | 2013/06/20 03:25 | 96.229 | 0.1 | 2013/06/20 04:05 | 96.536 | 3,020 | 1,267,053.55 |
1092 | USDJPY | buy | 2013/06/20 03:30 | 96.224 | 0.1 | 2013/06/20 04:05 | 96.523 | 2,940 | 1,269,993.55 |
1093 | USDJPY | sell | 2013/06/20 09:30 | 97.289 | 0.1 | 2013/06/20 09:45 | 97.382 | -980 | 1,269,013.55 |
1094 | USDJPY | buy | 2013/06/20 15:35 | 97.640 | 0.1 | 2013/06/20 17:05 | 98.134 | 4,890 | 1,273,903.55 |
1095 | USDJPY | sell | 2013/06/20 17:05 | 98.129 | 0.1 | 2013/06/20 17:30 | 97.903 | 2,210 | 1,276,113.55 |
1096 | USDJPY | buy | 2013/06/20 21:30 | 97.674 | 0.1 | 2013/06/21 03:25 | 97.301 | -3,588 | 1,272,525.55 |
1097 | USDJPY | buy | 2013/06/20 21:30 | 97.671 | 0.1 | 2013/06/21 03:25 | 97.318 | -3,388 | 1,269,137.55 |
1098 | USDJPY | buy | 2013/06/21 04:50 | 97.006 | 0.1 | 2013/06/21 06:05 | 97.215 | 2,040 | 1,271,177.55 |
1099 | USDJPY | buy | 2013/06/20 21:25 | 97.736 | 0.1 | 2013/06/21 06:35 | 97.326 | -3,958 | 1,267,219.55 |
1100 | USDJPY | sell | 2013/06/21 06:35 | 97.330 | 0.1 | 2013/06/21 12:35 | 97.630 | -3,050 | 1,264,169.55 |
1101 | USDJPY | sell | 2013/06/21 07:45 | 97.463 | 0.1 | 2013/06/21 12:35 | 97.643 | -1,850 | 1,262,319.55 |
1102 | USDJPY | buy | 2013/06/21 12:40 | 97.433 | 0.1 | 2013/06/21 14:15 | 97.742 | 3,040 | 1,265,359.55 |
1103 | USDJPY | buy | 2013/06/21 12:45 | 97.389 | 0.1 | 2013/06/21 14:15 | 97.746 | 3,520 | 1,268,879.55 |
1104 | USDJPY | buy | 2013/06/21 12:50 | 97.351 | 0.1 | 2013/06/21 14:15 | 97.749 | 3,930 | 1,272,809.55 |
1105 | USDJPY | buy | 2013/06/21 17:50 | 97.419 | 0.1 | 2013/06/21 18:20 | 97.624 | 2,000 | 1,274,809.55 |
1106 | USDJPY | sell | 2013/06/21 19:45 | 97.923 | 0.1 | 2013/06/21 20:00 | 97.796 | 1,220 | 1,276,029.55 |
1107 | USDJPY | sell | 2013/06/21 09:35 | 97.762 | 0.1 | 2013/06/24 12:10 | 97.796 | -682.3 | 1,275,347.25 |
1108 | USDJPY | buy | 2013/06/24 11:55 | 98.074 | 0.1 | 2013/06/24 14:45 | 98.261 | 1,820 | 1,277,167.25 |
1109 | USDJPY | buy | 2013/06/24 11:55 | 98.075 | 0.1 | 2013/06/24 14:45 | 98.268 | 1,880 | 1,279,047.25 |
1110 | USDJPY | sell | 2013/06/25 04:00 | 97.787 | 0.1 | 2013/06/25 06:00 | 97.665 | 1,170 | 1,280,217.25 |
1111 | USDJPY | sell | 2013/06/26 01:05 | 97.987 | 0.1 | 2013/06/26 03:25 | 97.962 | 200 | 1,280,417.25 |
1112 | USDJPY | buy | 2013/06/26 05:15 | 97.724 | 0.1 | 2013/06/26 06:30 | 97.828 | 990 | 1,281,407.25 |
1113 | USDJPY | sell | 2013/06/26 14:00 | 97.705 | 0.1 | 2013/06/26 15:30 | 97.520 | 1,800 | 1,283,207.25 |
1114 | USDJPY | sell | 2013/06/26 13:55 | 97.669 | 0.1 | 2013/06/26 15:35 | 97.451 | 2,130 | 1,285,337.25 |
1115 | USDJPY | sell | 2013/06/26 14:00 | 97.714 | 0.1 | 2013/06/26 15:35 | 97.444 | 2,650 | 1,287,987.25 |
1116 | USDJPY | buy | 2013/06/28 09:30 | 98.687 | 0.1 | 2013/06/28 09:47 | 98.845 | 1,530 | 1,289,517.25 |
1117 | USDJPY | buy | 2013/06/28 09:25 | 98.698 | 0.1 | 2013/06/28 09:50 | 98.824 | 1,210 | 1,290,727.25 |
1118 | USDJPY | sell | 2013/07/03 01:50 | 100.771 | 0.1 | 2013/07/03 02:10 | 100.807 | -410 | 1,290,317.25 |
1119 | USDJPY | sell | 2013/07/03 01:45 | 100.677 | 0.1 | 2013/07/03 04:05 | 100.644 | 280 | 1,290,597.25 |
1120 | USDJPY | buy | 2013/07/03 04:35 | 100.543 | 0.1 | 2013/07/03 06:05 | 100.634 | 860 | 1,291,457.25 |
1121 | USDJPY | buy | 2013/07/03 04:35 | 100.532 | 0.1 | 2013/07/03 06:05 | 100.623 | 860 | 1,292,317.25 |
1122 | USDJPY | buy | 2013/07/03 04:35 | 100.528 | 0.1 | 2013/07/03 06:05 | 100.629 | 960 | 1,293,277.25 |
1123 | USDJPY | buy | 2013/07/03 17:15 | 99.443 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,370 | 1,295,647.25 |
1124 | USDJPY | buy | 2013/07/03 17:20 | 99.458 | 0.1 | 2013/07/03 18:00 | 99.685 | 2,220 | 1,297,867.25 |
1125 | USDJPY | buy | 2013/07/03 10:25 | 100.461 | 0.1 | 2013/07/03 18:45 | 99.818 | -6,480 | 1,291,387.25 |
1126 | USDJPY | sell | 2013/07/03 19:30 | 99.983 | 0.1 | 2013/07/03 21:21 | 99.831 | 1,470 | 1,292,857.25 |
1127 | USDJPY | sell | 2013/07/03 19:25 | 99.944 | 0.1 | 2013/07/03 21:25 | 99.849 | 900 | 1,293,757.25 |
1128 | USDJPY | sell | 2013/07/03 19:30 | 99.971 | 0.1 | 2013/07/03 21:25 | 99.844 | 1,220 | 1,294,977.25 |
1129 | USDJPY | sell | 2013/07/03 18:45 | 99.829 | 0.1 | 2013/07/03 23:05 | 99.851 | -270 | 1,294,707.25 |
1130 | USDJPY | sell | 2013/07/03 19:10 | 99.880 | 0.1 | 2013/07/03 23:05 | 99.852 | 230 | 1,294,937.25 |
1131 | USDJPY | sell | 2013/07/03 19:15 | 99.909 | 0.1 | 2013/07/03 23:05 | 99.854 | 500 | 1,295,437.25 |
1132 | USDJPY | buy | 2013/07/04 03:05 | 99.764 | 0.1 | 2013/07/04 03:30 | 99.878 | 1,090 | 1,296,527.25 |
1133 | USDJPY | sell | 2013/07/04 14:55 | 99.854 | 0.1 | 2013/07/04 21:55 | 99.929 | -800 | 1,295,727.25 |
1134 | USDJPY | buy | 2013/07/04 21:55 | 99.929 | 0.1 | 2013/07/05 00:00 | 100.029 | 1,142 | 1,296,869.25 |
1135 | USDJPY | buy | 2013/07/04 21:55 | 99.937 | 0.1 | 2013/07/05 00:09 | 100.087 | 1,642 | 1,298,511.25 |
1136 | USDJPY | buy | 2013/07/05 06:10 | 100.212 | 0.1 | 2013/07/05 07:30 | 100.319 | 1,020 | 1,299,531.25 |
1137 | USDJPY | buy | 2013/07/05 06:10 | 100.211 | 0.1 | 2013/07/05 09:04 | 100.360 | 1,440 | 1,300,971.25 |
1138 | USDJPY | buy | 2013/07/05 11:30 | 100.112 | 0.1 | 2013/07/05 15:15 | 100.112 | -50 | 1,300,971.25 |
1139 | USDJPY | buy | 2013/07/05 11:30 | 100.121 | 0.1 | 2013/07/05 15:15 | 100.113 | -130 | 1,300,841.25 |
1140 | USDJPY | sell | 2013/07/05 21:25 | 101.114 | 0.1 | 2013/07/08 04:30 | 101.235 | -1,552.3 | 1,299,288.95 |
1141 | USDJPY | sell | 2013/07/05 21:30 | 101.121 | 0.1 | 2013/07/08 04:30 | 101.237 | -1,502.3 | 1,297,786.65 |
1142 | USDJPY | sell | 2013/07/05 21:55 | 101.164 | 0.1 | 2013/07/08 04:30 | 101.239 | -1,092.3 | 1,296,694.35 |
1143 | USDJPY | buy | 2013/07/08 04:50 | 101.152 | 0.1 | 2013/07/08 05:25 | 101.257 | 1,000 | 1,297,694.35 |
1144 | USDJPY | buy | 2013/07/08 04:50 | 101.153 | 0.1 | 2013/07/08 06:13 | 101.303 | 1,450 | 1,299,144.35 |
1145 | USDJPY | buy | 2013/07/08 04:30 | 101.228 | 0.1 | 2013/07/08 06:35 | 101.343 | 1,100 | 1,300,244.35 |
1146 | USDJPY | buy | 2013/07/08 04:30 | 101.236 | 0.1 | 2013/07/08 06:35 | 101.338 | 970 | 1,301,214.35 |
1147 | USDJPY | buy | 2013/07/08 04:35 | 101.233 | 0.1 | 2013/07/08 06:35 | 101.333 | 950 | 1,302,164.35 |
1148 | USDJPY | buy | 2013/07/08 04:45 | 101.200 | 0.1 | 2013/07/08 06:35 | 101.341 | 1,360 | 1,303,524.35 |
1149 | USDJPY | buy | 2013/07/08 08:15 | 101.094 | 0.1 | 2013/07/08 10:35 | 101.205 | 1,060 | 1,304,584.35 |
1150 | USDJPY | buy | 2013/07/08 08:15 | 101.088 | 0.1 | 2013/07/08 10:35 | 101.210 | 1,170 | 1,305,754.35 |
1151 | USDJPY | buy | 2013/07/08 08:15 | 101.090 | 0.1 | 2013/07/08 11:30 | 101.246 | 1,510 | 1,307,264.35 |
1152 | USDJPY | sell | 2013/07/09 03:10 | 101.061 | 0.1 | 2013/07/09 10:05 | 101.083 | -270 | 1,306,994.35 |
1153 | USDJPY | sell | 2013/07/09 03:10 | 101.055 | 0.1 | 2013/07/09 10:05 | 101.089 | -390 | 1,306,604.35 |
1154 | USDJPY | sell | 2013/07/10 16:55 | 100.501 | 0.1 | 2013/07/10 17:11 | 100.361 | 1,350 | 1,307,954.35 |
1155 | USDJPY | sell | 2013/07/10 16:55 | 100.489 | 0.1 | 2013/07/10 17:15 | 100.310 | 1,740 | 1,309,694.35 |
1156 | USDJPY | sell | 2013/07/10 16:55 | 100.484 | 0.1 | 2013/07/10 17:15 | 100.297 | 1,820 | 1,311,514.35 |
1157 | USDJPY | sell | 2013/07/10 15:55 | 100.350 | 0.1 | 2013/07/10 18:00 | 100.060 | 2,850 | 1,314,364.35 |
1158 | USDJPY | sell | 2013/07/10 16:00 | 100.349 | 0.1 | 2013/07/10 18:00 | 100.073 | 2,710 | 1,317,074.35 |
1159 | USDJPY | sell | 2013/07/10 16:05 | 100.343 | 0.1 | 2013/07/10 18:00 | 100.076 | 2,620 | 1,319,694.35 |
1160 | USDJPY | buy | 2013/07/10 18:05 | 100.070 | 0.1 | 2013/07/10 18:25 | 100.204 | 1,290 | 1,320,984.35 |
1161 | USDJPY | sell | 2013/07/11 10:15 | 99.247 | 0.1 | 2013/07/11 10:20 | 99.145 | 970 | 1,321,954.35 |
1162 | USDJPY | sell | 2013/07/11 11:50 | 99.468 | 0.1 | 2013/07/11 12:15 | 99.335 | 1,280 | 1,323,234.35 |
1163 | USDJPY | sell | 2013/07/11 11:50 | 99.459 | 0.1 | 2013/07/11 12:15 | 99.329 | 1,250 | 1,324,484.35 |
1164 | USDJPY | buy | 2013/07/11 17:20 | 98.973 | 0.1 | 2013/07/11 19:30 | 99.058 | 800 | 1,325,284.35 |
1165 | USDJPY | buy | 2013/07/11 17:15 | 99.045 | 0.1 | 2013/07/11 19:35 | 99.108 | 580 | 1,325,864.35 |
1166 | USDJPY | buy | 2013/07/11 17:20 | 98.974 | 0.1 | 2013/07/11 19:35 | 99.115 | 1,360 | 1,327,224.35 |
1167 | USDJPY | sell | 2013/07/11 20:50 | 99.299 | 0.1 | 2013/07/11 21:30 | 99.031 | 2,630 | 1,329,854.35 |
1168 | USDJPY | sell | 2013/07/11 20:55 | 99.283 | 0.1 | 2013/07/11 21:30 | 99.026 | 2,520 | 1,332,374.35 |
1169 | USDJPY | sell | 2013/07/12 04:00 | 99.180 | 0.1 | 2013/07/12 05:20 | 98.987 | 1,880 | 1,334,254.35 |
1170 | USDJPY | buy | 2013/07/12 16:45 | 99.134 | 0.1 | 2013/07/12 17:35 | 99.246 | 1,070 | 1,335,324.35 |
1171 | USDJPY | sell | 2013/07/15 09:55 | 99.390 | 0.1 | 2013/07/15 11:20 | 99.703 | -3,180 | 1,332,144.35 |
1172 | USDJPY | buy | 2013/07/15 16:45 | 99.859 | 0.1 | 2013/07/15 17:30 | 99.968 | 1,040 | 1,333,184.35 |
1173 | USDJPY | buy | 2013/07/15 16:50 | 99.855 | 0.1 | 2013/07/15 17:30 | 99.949 | 890 | 1,334,074.35 |
1174 | USDJPY | buy | 2013/07/15 17:05 | 99.837 | 0.1 | 2013/07/15 17:30 | 99.969 | 1,270 | 1,335,344.35 |
1175 | USDJPY | buy | 2013/07/15 22:40 | 99.716 | 0.1 | 2013/07/15 23:35 | 99.817 | 960 | 1,336,304.35 |
1176 | USDJPY | buy | 2013/07/15 22:40 | 99.728 | 0.1 | 2013/07/15 23:50 | 99.864 | 1,310 | 1,337,614.35 |
1177 | USDJPY | buy | 2013/07/15 22:40 | 99.726 | 0.1 | 2013/07/16 00:15 | 99.892 | 1,802 | 1,339,416.35 |
1178 | USDJPY | buy | 2013/07/15 22:45 | 99.745 | 0.1 | 2013/07/16 00:15 | 99.893 | 1,622 | 1,341,038.35 |
1179 | USDJPY | buy | 2013/07/15 22:50 | 99.741 | 0.1 | 2013/07/16 00:15 | 99.883 | 1,562 | 1,342,600.35 |
1180 | USDJPY | sell | 2013/07/16 02:30 | 100.059 | 0.1 | 2013/07/16 03:00 | 99.949 | 1,050 | 1,343,650.35 |
1181 | USDJPY | sell | 2013/07/17 02:15 | 99.235 | 0.1 | 2013/07/17 03:00 | 99.115 | 1,150 | 1,344,800.35 |
1182 | USDJPY | sell | 2013/07/17 02:15 | 99.244 | 0.1 | 2013/07/17 06:35 | 99.317 | -780 | 1,344,020.35 |
1183 | USDJPY | sell | 2013/07/17 03:50 | 99.356 | 0.1 | 2013/07/17 06:40 | 99.321 | 300 | 1,344,320.35 |
1184 | USDJPY | sell | 2013/07/17 03:50 | 99.341 | 0.1 | 2013/07/17 06:40 | 99.322 | 140 | 1,344,460.35 |
1185 | USDJPY | buy | 2013/07/17 15:40 | 99.478 | 0.1 | 2013/07/17 17:37 | 99.637 | 1,540 | 1,346,000.35 |
1186 | USDJPY | buy | 2013/07/17 15:40 | 99.491 | 0.1 | 2013/07/17 17:40 | 99.563 | 670 | 1,346,670.35 |
1187 | USDJPY | buy | 2013/07/17 15:40 | 99.489 | 0.1 | 2013/07/17 17:40 | 99.563 | 690 | 1,347,360.35 |
1188 | USDJPY | buy | 2013/07/18 12:35 | 100.085 | 0.1 | 2013/07/18 14:25 | 100.148 | 580 | 1,347,940.35 |
1189 | USDJPY | buy | 2013/07/18 12:40 | 100.062 | 0.1 | 2013/07/18 14:25 | 100.155 | 880 | 1,348,820.35 |
1190 | USDJPY | buy | 2013/07/18 12:45 | 100.048 | 0.1 | 2013/07/18 14:25 | 100.152 | 990 | 1,349,810.35 |
1191 | USDJPY | buy | 2013/07/19 04:30 | 100.307 | 0.1 | 2013/07/19 04:35 | 100.342 | 300 | 1,350,110.35 |
1192 | USDJPY | sell | 2013/07/19 10:45 | 100.297 | 0.1 | 2013/07/19 14:15 | 100.243 | 490 | 1,350,600.35 |
1193 | USDJPY | sell | 2013/07/23 00:00 | 99.647 | 0.1 | 2013/07/23 00:20 | 99.535 | 1,070 | 1,351,670.35 |
1194 | USDJPY | sell | 2013/07/23 00:00 | 99.657 | 0.1 | 2013/07/23 00:20 | 99.534 | 1,180 | 1,352,850.35 |
1195 | USDJPY | sell | 2013/07/23 00:00 | 99.640 | 0.1 | 2013/07/23 02:09 | 99.493 | 1,420 | 1,354,270.35 |
1196 | USDJPY | buy | 2013/07/23 17:50 | 99.714 | 0.1 | 2013/07/24 00:40 | 99.511 | -1,888 | 1,352,382.35 |
1197 | USDJPY | buy | 2013/07/23 20:40 | 99.555 | 0.1 | 2013/07/24 01:20 | 99.536 | -48 | 1,352,334.35 |
1198 | USDJPY | buy | 2013/07/23 17:50 | 99.710 | 0.1 | 2013/07/24 01:30 | 99.546 | -1,498 | 1,350,836.35 |
1199 | USDJPY | buy | 2013/07/25 04:40 | 100.110 | 0.1 | 2013/07/25 10:55 | 100.039 | -760 | 1,350,076.35 |
1200 | USDJPY | sell | 2013/07/26 22:05 | 98.225 | 0.1 | 2013/07/26 23:00 | 98.160 | 600 | 1,350,676.35 |
1201 | USDJPY | sell | 2013/07/26 22:10 | 98.273 | 0.1 | 2013/07/26 23:00 | 98.160 | 1,080 | 1,351,756.35 |
1202 | USDJPY | sell | 2013/07/26 22:10 | 98.275 | 0.1 | 2013/07/26 23:00 | 98.169 | 1,010 | 1,352,766.35 |
1203 | USDJPY | sell | 2013/07/26 22:10 | 98.278 | 0.1 | 2013/07/26 23:00 | 98.159 | 1,140 | 1,353,906.35 |
1204 | USDJPY | sell | 2013/07/26 22:15 | 98.283 | 0.1 | 2013/07/26 23:00 | 98.156 | 1,220 | 1,355,126.35 |
1205 | USDJPY | sell | 2013/07/26 22:10 | 98.281 | 0.1 | 2013/07/29 00:00 | 98.073 | 1,737.7 | 1,356,864.05 |
1206 | USDJPY | buy | 2013/07/30 11:55 | 98.062 | 0.1 | 2013/07/30 16:40 | 98.090 | 230 | 1,357,094.05 |
1207 | USDJPY | buy | 2013/07/30 12:00 | 98.011 | 0.1 | 2013/07/30 16:40 | 98.085 | 690 | 1,357,784.05 |
1208 | USDJPY | buy | 2013/07/31 03:15 | 97.903 | 0.1 | 2013/07/31 03:50 | 98.018 | 1,100 | 1,358,884.05 |
1209 | USDJPY | sell | 2013/07/31 15:15 | 97.924 | 0.1 | 2013/07/31 21:00 | 98.182 | -2,630 | 1,356,254.05 |
1210 | USDJPY | sell | 2013/07/31 15:15 | 97.927 | 0.1 | 2013/07/31 21:00 | 98.189 | -2,670 | 1,353,584.05 |
1211 | USDJPY | buy | 2013/07/31 21:45 | 97.897 | 0.1 | 2013/08/01 04:05 | 97.905 | 606 | 1,354,190.05 |
1212 | USDJPY | buy | 2013/07/31 21:50 | 97.816 | 0.1 | 2013/08/01 04:05 | 97.907 | 1,436 | 1,355,626.05 |
1213 | USDJPY | buy | 2013/07/31 21:55 | 97.855 | 0.1 | 2013/08/01 04:05 | 97.922 | 1,196 | 1,356,822.05 |
1214 | USDJPY | sell | 2013/08/01 05:05 | 98.145 | 0.1 | 2013/08/01 09:50 | 98.702 | -5,620 | 1,351,202.05 |
1215 | USDJPY | buy | 2013/08/02 02:00 | 99.430 | 0.1 | 2013/08/02 02:10 | 99.484 | 490 | 1,351,692.05 |
1216 | USDJPY | buy | 2013/08/02 03:10 | 99.387 | 0.1 | 2013/08/02 03:50 | 99.536 | 1,440 | 1,353,132.05 |
1217 | USDJPY | sell | 2013/08/02 10:00 | 99.751 | 0.1 | 2013/08/02 15:50 | 99.098 | 6,480 | 1,359,612.05 |
1218 | USDJPY | sell | 2013/08/05 14:00 | 98.516 | 0.1 | 2013/08/05 14:05 | 98.500 | 110 | 1,359,722.05 |
1219 | USDJPY | sell | 2013/08/05 17:05 | 98.733 | 0.1 | 2013/08/05 18:00 | 98.584 | 1,440 | 1,361,162.05 |
1220 | USDJPY | sell | 2013/08/05 17:05 | 98.737 | 0.1 | 2013/08/05 18:00 | 98.592 | 1,400 | 1,362,562.05 |
1221 | USDJPY | sell | 2013/08/06 07:20 | 98.226 | 0.1 | 2013/08/06 11:00 | 98.358 | -1,370 | 1,361,192.05 |
1222 | USDJPY | sell | 2013/08/06 07:20 | 98.221 | 0.1 | 2013/08/06 11:00 | 98.374 | -1,580 | 1,359,612.05 |
1223 | USDJPY | sell | 2013/08/06 07:20 | 98.217 | 0.1 | 2013/08/06 11:00 | 98.358 | -1,460 | 1,358,152.05 |
1224 | USDJPY | sell | 2013/08/07 13:55 | 97.286 | 0.1 | 2013/08/07 15:05 | 97.181 | 1,000 | 1,359,152.05 |
1225 | USDJPY | sell | 2013/08/07 13:50 | 97.235 | 0.1 | 2013/08/07 15:10 | 97.120 | 1,100 | 1,360,252.05 |
1226 | USDJPY | sell | 2013/08/07 13:55 | 97.273 | 0.1 | 2013/08/07 15:10 | 97.122 | 1,460 | 1,361,712.05 |
1227 | USDJPY | sell | 2013/08/07 13:50 | 97.233 | 0.1 | 2013/08/07 15:30 | 97.057 | 1,710 | 1,363,422.05 |
1228 | USDJPY | sell | 2013/08/07 13:55 | 97.270 | 0.1 | 2013/08/07 15:30 | 97.066 | 1,990 | 1,365,412.05 |
1229 | USDJPY | sell | 2013/08/07 14:00 | 97.273 | 0.1 | 2013/08/07 15:30 | 97.075 | 1,930 | 1,367,342.05 |
1230 | USDJPY | sell | 2013/08/08 03:05 | 96.698 | 0.1 | 2013/08/08 04:55 | 96.598 | 950 | 1,368,292.05 |
1231 | USDJPY | sell | 2013/08/08 03:05 | 96.691 | 0.1 | 2013/08/08 04:55 | 96.594 | 920 | 1,369,212.05 |
1232 | USDJPY | sell | 2013/08/08 03:05 | 96.701 | 0.1 | 2013/08/08 04:55 | 96.606 | 900 | 1,370,112.05 |
1233 | USDJPY | sell | 2013/08/08 02:00 | 96.506 | 0.1 | 2013/08/08 06:05 | 96.566 | -650 | 1,369,462.05 |
1234 | USDJPY | sell | 2013/08/08 02:30 | 96.561 | 0.1 | 2013/08/08 06:05 | 96.557 | -10 | 1,369,452.05 |
1235 | USDJPY | sell | 2013/08/08 19:40 | 96.211 | 0.1 | 2013/08/09 04:10 | 96.628 | -4,512.3 | 1,364,939.75 |
1236 | USDJPY | sell | 2013/08/08 19:45 | 96.242 | 0.1 | 2013/08/09 04:10 | 96.637 | -4,292.3 | 1,360,647.45 |
1237 | USDJPY | sell | 2013/08/08 19:45 | 96.233 | 0.1 | 2013/08/09 04:10 | 96.637 | -4,382.3 | 1,356,265.15 |
1238 | USDJPY | sell | 2013/08/08 19:45 | 96.231 | 0.1 | 2013/08/09 04:10 | 96.629 | -4,322.3 | 1,351,942.85 |
1239 | USDJPY | sell | 2013/08/08 19:50 | 96.232 | 0.1 | 2013/08/09 04:10 | 96.636 | -4,382.3 | 1,347,560.55 |
1240 | USDJPY | sell | 2013/08/08 19:45 | 96.232 | 0.1 | 2013/08/09 04:15 | 96.609 | -4,112.3 | 1,343,448.25 |
1241 | USDJPY | buy | 2013/08/09 06:35 | 96.383 | 0.1 | 2013/08/09 07:15 | 96.515 | 1,270 | 1,344,718.25 |
1242 | USDJPY | buy | 2013/08/12 17:35 | 96.551 | 0.1 | 2013/08/12 20:40 | 96.561 | 50 | 1,344,768.25 |
1243 | USDJPY | buy | 2013/08/12 17:35 | 96.536 | 0.1 | 2013/08/12 20:40 | 96.562 | 210 | 1,344,978.25 |
1244 | USDJPY | buy | 2013/08/12 17:35 | 96.538 | 0.1 | 2013/08/12 20:40 | 96.565 | 220 | 1,345,198.25 |
1245 | USDJPY | sell | 2013/08/12 22:05 | 96.711 | 0.1 | 2013/08/13 00:50 | 97.073 | -3,962.3 | 1,341,235.95 |
1246 | USDJPY | sell | 2013/08/13 06:40 | 97.367 | 0.1 | 2013/08/13 07:10 | 97.227 | 1,350 | 1,342,585.95 |
1247 | USDJPY | sell | 2013/08/13 08:05 | 97.366 | 0.1 | 2013/08/13 17:20 | 97.971 | -6,100 | 1,336,485.95 |
1248 | USDJPY | sell | 2013/08/13 08:10 | 97.463 | 0.1 | 2013/08/13 17:20 | 97.971 | -5,130 | 1,331,355.95 |
1249 | USDJPY | sell | 2013/08/13 08:15 | 97.470 | 0.1 | 2013/08/13 17:20 | 97.966 | -5,010 | 1,326,345.95 |
1250 | USDJPY | buy | 2013/08/13 22:25 | 98.107 | 0.1 | 2013/08/13 22:50 | 98.169 | 570 | 1,326,915.95 |
1251 | USDJPY | buy | 2013/08/14 03:00 | 98.142 | 0.1 | 2013/08/14 03:50 | 98.266 | 1,190 | 1,328,105.95 |
1252 | USDJPY | buy | 2013/08/14 03:00 | 98.145 | 0.1 | 2013/08/14 03:50 | 98.261 | 1,110 | 1,329,215.95 |
1253 | USDJPY | buy | 2013/08/14 03:00 | 98.137 | 0.1 | 2013/08/14 03:53 | 98.291 | 1,490 | 1,330,705.95 |
1254 | USDJPY | sell | 2013/08/14 01:20 | 98.264 | 0.1 | 2013/08/14 06:20 | 98.009 | 2,500 | 1,333,205.95 |
1255 | USDJPY | buy | 2013/08/14 05:15 | 98.033 | 0.1 | 2013/08/14 08:05 | 98.162 | 1,240 | 1,334,445.95 |
1256 | USDJPY | sell | 2013/08/15 13:10 | 98.065 | 0.1 | 2013/08/15 15:35 | 98.480 | -4,200 | 1,330,245.95 |
1257 | USDJPY | sell | 2013/08/16 06:45 | 97.641 | 0.1 | 2013/08/16 09:15 | 97.528 | 1,080 | 1,331,325.95 |
1258 | USDJPY | sell | 2013/08/16 06:30 | 97.588 | 0.1 | 2013/08/16 10:30 | 97.434 | 1,490 | 1,332,815.95 |
1259 | USDJPY | buy | 2013/08/19 04:15 | 97.434 | 0.1 | 2013/08/19 06:15 | 97.576 | 1,370 | 1,334,185.95 |
1260 | USDJPY | buy | 2013/08/19 20:35 | 97.772 | 0.1 | 2013/08/20 01:15 | 97.672 | -858 | 1,333,327.95 |
1261 | USDJPY | buy | 2013/08/19 20:35 | 97.776 | 0.1 | 2013/08/20 03:50 | 97.751 | -108 | 1,333,219.95 |
1262 | USDJPY | sell | 2013/08/20 04:45 | 97.848 | 0.1 | 2013/08/20 05:30 | 97.720 | 1,230 | 1,334,449.95 |
1263 | USDJPY | buy | 2013/08/22 15:55 | 98.492 | 0.1 | 2013/08/22 16:15 | 98.506 | 90 | 1,334,539.95 |
1264 | USDJPY | buy | 2013/08/22 16:00 | 98.404 | 0.1 | 2013/08/22 16:15 | 98.503 | 940 | 1,335,479.95 |
1265 | USDJPY | buy | 2013/08/22 16:00 | 98.403 | 0.1 | 2013/08/22 16:15 | 98.518 | 1,100 | 1,336,579.95 |
1266 | USDJPY | buy | 2013/08/22 16:00 | 98.403 | 0.1 | 2013/08/22 16:15 | 98.510 | 1,020 | 1,337,599.95 |
1267 | USDJPY | buy | 2013/08/22 16:00 | 98.405 | 0.1 | 2013/08/22 16:27 | 98.557 | 1,470 | 1,339,069.95 |
1268 | USDJPY | buy | 2013/08/23 08:50 | 98.856 | 0.1 | 2013/08/23 09:10 | 98.984 | 1,230 | 1,340,299.95 |
1269 | USDJPY | buy | 2013/08/23 08:50 | 98.875 | 0.1 | 2013/08/23 09:10 | 99.018 | 1,380 | 1,341,679.95 |
1270 | USDJPY | buy | 2013/08/23 08:50 | 98.863 | 0.1 | 2013/08/23 09:10 | 98.993 | 1,250 | 1,342,929.95 |
1271 | USDJPY | sell | 2013/08/26 02:00 | 98.800 | 0.1 | 2013/08/26 03:50 | 98.652 | 1,430 | 1,344,359.95 |
1272 | USDJPY | sell | 2013/08/26 02:05 | 98.791 | 0.1 | 2013/08/26 03:50 | 98.659 | 1,270 | 1,345,629.95 |
1273 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.533 | 1,140 | 1,346,769.95 |
1274 | USDJPY | sell | 2013/08/26 13:25 | 98.652 | 0.1 | 2013/08/26 15:30 | 98.530 | 1,170 | 1,347,939.95 |
1275 | USDJPY | sell | 2013/08/26 18:15 | 98.637 | 0.1 | 2013/08/26 21:35 | 98.632 | 0 | 1,347,939.95 |
1276 | USDJPY | sell | 2013/08/28 01:25 | 97.129 | 0.1 | 2013/08/28 02:00 | 97.076 | 480 | 1,348,419.95 |
1277 | USDJPY | sell | 2013/08/28 01:30 | 97.163 | 0.1 | 2013/08/28 02:00 | 97.082 | 760 | 1,349,179.95 |
1278 | USDJPY | sell | 2013/08/28 01:35 | 97.139 | 0.1 | 2013/08/28 02:00 | 97.078 | 560 | 1,349,739.95 |
1279 | USDJPY | sell | 2013/08/28 01:25 | 97.140 | 0.1 | 2013/08/28 02:15 | 97.030 | 1,050 | 1,350,789.95 |
1280 | USDJPY | sell | 2013/08/28 01:25 | 97.138 | 0.1 | 2013/08/28 02:15 | 97.037 | 960 | 1,351,749.95 |
1281 | USDJPY | sell | 2013/08/28 01:25 | 97.137 | 0.1 | 2013/08/28 02:51 | 96.984 | 1,480 | 1,353,229.95 |
1282 | USDJPY | sell | 2013/08/28 08:20 | 97.340 | 0.1 | 2013/08/28 09:50 | 97.225 | 1,100 | 1,354,329.95 |
1283 | USDJPY | buy | 2013/08/29 20:30 | 98.280 | 0.1 | 2013/08/29 23:45 | 98.326 | 410 | 1,354,739.95 |
1284 | USDJPY | buy | 2013/08/29 20:35 | 98.232 | 0.1 | 2013/08/29 23:45 | 98.328 | 910 | 1,355,649.95 |
1285 | USDJPY | buy | 2013/08/29 20:35 | 98.246 | 0.1 | 2013/08/29 23:45 | 98.335 | 840 | 1,356,489.95 |
1286 | USDJPY | buy | 2013/08/29 20:35 | 98.237 | 0.1 | 2013/08/29 23:45 | 98.339 | 970 | 1,357,459.95 |
1287 | USDJPY | buy | 2013/08/29 20:35 | 98.240 | 0.1 | 2013/08/29 23:45 | 98.335 | 900 | 1,358,359.95 |
1288 | USDJPY | buy | 2013/08/29 20:40 | 98.218 | 0.1 | 2013/08/29 23:45 | 98.324 | 1,010 | 1,359,369.95 |
1289 | USDJPY | sell | 2013/08/30 07:40 | 98.347 | 0.1 | 2013/08/30 08:45 | 98.156 | 1,860 | 1,361,229.95 |
1290 | USDJPY | buy | 2013/09/02 17:00 | 99.134 | 0.1 | 2013/09/02 17:40 | 99.253 | 1,140 | 1,362,369.95 |
1291 | USDJPY | buy | 2013/09/02 17:00 | 99.134 | 0.1 | 2013/09/02 17:48 | 99.288 | 1,490 | 1,363,859.95 |
1292 | USDJPY | buy | 2013/09/02 16:35 | 99.166 | 0.1 | 2013/09/02 17:50 | 99.299 | 1,280 | 1,365,139.95 |
1293 | USDJPY | buy | 2013/09/02 16:35 | 99.182 | 0.1 | 2013/09/02 17:50 | 99.302 | 1,150 | 1,366,289.95 |
1294 | USDJPY | buy | 2013/09/02 16:40 | 99.179 | 0.1 | 2013/09/02 17:50 | 99.305 | 1,210 | 1,367,499.95 |
1295 | USDJPY | buy | 2013/09/02 16:55 | 99.163 | 0.1 | 2013/09/02 17:50 | 99.308 | 1,400 | 1,368,899.95 |
1296 | USDJPY | sell | 2013/09/02 17:50 | 99.308 | 0.1 | 2013/09/02 23:20 | 99.318 | -150 | 1,368,749.95 |
1297 | USDJPY | sell | 2013/09/02 17:55 | 99.345 | 0.1 | 2013/09/02 23:20 | 99.318 | 220 | 1,368,969.95 |
1298 | USDJPY | sell | 2013/09/02 18:00 | 99.360 | 0.1 | 2013/09/02 23:20 | 99.326 | 290 | 1,369,259.95 |
1299 | USDJPY | buy | 2013/09/03 05:40 | 99.394 | 0.1 | 2013/09/03 06:35 | 99.496 | 970 | 1,370,229.95 |
1300 | USDJPY | buy | 2013/09/03 05:40 | 99.378 | 0.1 | 2013/09/03 06:35 | 99.507 | 1,240 | 1,371,469.95 |
1301 | USDJPY | buy | 2013/09/03 05:40 | 99.376 | 0.1 | 2013/09/03 06:40 | 99.536 | 1,550 | 1,373,019.95 |
1302 | USDJPY | buy | 2013/09/06 04:20 | 99.795 | 0.1 | 2013/09/06 07:15 | 99.928 | 1,280 | 1,374,299.95 |
1303 | USDJPY | sell | 2013/09/06 21:45 | 99.257 | 0.1 | 2013/09/06 22:10 | 99.123 | 1,290 | 1,375,589.95 |
1304 | USDJPY | sell | 2013/09/06 21:10 | 99.207 | 0.1 | 2013/09/06 22:12 | 99.064 | 1,380 | 1,376,969.95 |
1305 | USDJPY | sell | 2013/09/06 21:10 | 99.205 | 0.1 | 2013/09/06 22:25 | 99.100 | 1,000 | 1,377,969.95 |
1306 | USDJPY | sell | 2013/09/06 21:05 | 99.170 | 0.1 | 2013/09/06 23:35 | 99.025 | 1,400 | 1,379,369.95 |
1307 | USDJPY | sell | 2013/09/06 21:10 | 99.219 | 0.1 | 2013/09/06 23:35 | 99.023 | 1,910 | 1,381,279.95 |
1308 | USDJPY | sell | 2013/09/06 21:15 | 99.210 | 0.1 | 2013/09/06 23:35 | 99.036 | 1,690 | 1,382,969.95 |
1309 | USDJPY | buy | 2013/09/09 05:15 | 99.545 | 0.1 | 2013/09/09 07:25 | 99.745 | 1,950 | 1,384,919.95 |
1310 | USDJPY | buy | 2013/09/09 05:20 | 99.525 | 0.1 | 2013/09/09 07:25 | 99.736 | 2,060 | 1,386,979.95 |
1311 | USDJPY | sell | 2013/09/09 00:45 | 99.631 | 0.1 | 2013/09/09 12:25 | 99.421 | 2,050 | 1,389,029.95 |
1312 | USDJPY | buy | 2013/09/10 18:45 | 100.207 | 0.1 | 2013/09/10 19:10 | 100.277 | 650 | 1,389,679.95 |
1313 | USDJPY | buy | 2013/09/10 18:50 | 100.203 | 0.1 | 2013/09/10 19:10 | 100.260 | 520 | 1,390,199.95 |
1314 | USDJPY | buy | 2013/09/10 18:55 | 100.210 | 0.1 | 2013/09/10 19:10 | 100.270 | 550 | 1,390,749.95 |
1315 | USDJPY | buy | 2013/09/11 03:15 | 100.247 | 0.1 | 2013/09/11 04:14 | 100.405 | 1,530 | 1,392,279.95 |
1316 | USDJPY | buy | 2013/09/11 03:05 | 100.273 | 0.1 | 2013/09/11 04:15 | 100.394 | 1,160 | 1,393,439.95 |
1317 | USDJPY | buy | 2013/09/11 09:20 | 100.324 | 0.1 | 2013/09/11 14:10 | 100.347 | 180 | 1,393,619.95 |
1318 | USDJPY | sell | 2013/09/12 15:35 | 99.606 | 0.1 | 2013/09/12 15:55 | 99.506 | 950 | 1,394,569.95 |
1319 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 15:55 | 99.505 | 920 | 1,395,489.95 |
1320 | USDJPY | sell | 2013/09/12 15:35 | 99.602 | 0.1 | 2013/09/12 16:07 | 99.462 | 1,350 | 1,396,839.95 |
1321 | USDJPY | sell | 2013/09/12 22:00 | 99.442 | 0.1 | 2013/09/13 06:40 | 99.613 | -2,052.31 | 1,394,787.64 |
1322 | USDJPY | buy | 2013/09/16 15:35 | 98.721 | 0.1 | 2013/09/16 17:40 | 98.841 | 1,150 | 1,395,937.64 |
1323 | USDJPY | sell | 2013/09/16 18:40 | 98.931 | 0.1 | 2013/09/17 00:25 | 99.027 | -1,302.3 | 1,394,635.34 |
1324 | USDJPY | buy | 2013/09/17 09:00 | 99.120 | 0.1 | 2013/09/17 10:40 | 99.241 | 1,160 | 1,395,795.34 |
1325 | USDJPY | buy | 2013/09/17 09:00 | 99.117 | 0.1 | 2013/09/17 10:40 | 99.251 | 1,290 | 1,397,085.34 |
1326 | USDJPY | buy | 2013/09/17 09:00 | 99.116 | 0.1 | 2013/09/17 11:04 | 99.274 | 1,530 | 1,398,615.34 |
1327 | USDJPY | buy | 2013/09/17 14:05 | 99.065 | 0.1 | 2013/09/17 14:45 | 99.176 | 1,060 | 1,399,675.34 |
1328 | USDJPY | sell | 2013/09/19 06:05 | 98.349 | 0.1 | 2013/09/19 08:50 | 98.246 | 980 | 1,400,655.34 |
1329 | USDJPY | sell | 2013/09/19 06:05 | 98.348 | 0.1 | 2013/09/19 08:50 | 98.246 | 970 | 1,401,625.34 |
1330 | USDJPY | sell | 2013/09/19 06:05 | 98.346 | 0.1 | 2013/09/19 08:50 | 98.253 | 880 | 1,402,505.34 |
1331 | USDJPY | buy | 2013/09/19 20:35 | 99.260 | 0.1 | 2013/09/19 20:40 | 99.289 | 240 | 1,402,745.34 |
1332 | USDJPY | buy | 2013/09/19 20:35 | 99.257 | 0.1 | 2013/09/19 20:45 | 99.385 | 1,230 | 1,403,975.34 |
1333 | USDJPY | buy | 2013/09/19 21:10 | 99.198 | 0.1 | 2013/09/19 22:40 | 99.375 | 1,720 | 1,405,695.34 |
1334 | USDJPY | sell | 2013/09/19 23:05 | 99.414 | 0.1 | 2013/09/20 01:30 | 99.358 | 217.7 | 1,405,913.04 |
1335 | USDJPY | buy | 2013/09/20 19:05 | 99.372 | 0.1 | 2013/09/23 01:20 | 99.335 | -228 | 1,405,685.04 |
1336 | USDJPY | sell | 2013/09/25 15:55 | 98.684 | 0.1 | 2013/09/25 19:10 | 98.617 | 620 | 1,406,305.04 |
1337 | USDJPY | buy | 2013/09/26 11:55 | 98.692 | 0.1 | 2013/09/26 14:20 | 98.704 | 70 | 1,406,375.04 |
1338 | USDJPY | buy | 2013/09/26 11:55 | 98.700 | 0.1 | 2013/09/26 14:20 | 98.723 | 180 | 1,406,555.04 |
1339 | USDJPY | buy | 2013/09/26 11:55 | 98.709 | 0.1 | 2013/09/26 14:30 | 98.753 | 390 | 1,406,945.04 |
1340 | USDJPY | sell | 2013/09/26 15:15 | 98.832 | 0.1 | 2013/09/26 20:45 | 98.908 | -810 | 1,406,135.04 |
1341 | USDJPY | sell | 2013/09/30 06:55 | 97.983 | 0.1 | 2013/09/30 08:55 | 97.883 | 950 | 1,407,085.04 |
1342 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 08:55 | 97.884 | 950 | 1,408,035.04 |
1343 | USDJPY | sell | 2013/09/30 06:55 | 97.984 | 0.1 | 2013/09/30 09:02 | 97.843 | 1,360 | 1,409,395.04 |
1344 | USDJPY | sell | 2013/10/01 16:00 | 98.014 | 0.1 | 2013/10/01 16:20 | 97.868 | 1,410 | 1,410,805.04 |
1345 | USDJPY | sell | 2013/10/01 17:05 | 98.182 | 0.1 | 2013/10/01 17:15 | 98.064 | 1,130 | 1,411,935.04 |
1346 | USDJPY | buy | 2013/10/01 21:35 | 97.890 | 0.1 | 2013/10/01 23:20 | 97.958 | 630 | 1,412,565.04 |
1347 | USDJPY | sell | 2013/10/02 19:50 | 97.493 | 0.1 | 2013/10/02 22:00 | 97.384 | 1,040 | 1,413,605.04 |
1348 | USDJPY | sell | 2013/10/02 19:50 | 97.483 | 0.1 | 2013/10/02 22:05 | 97.370 | 1,080 | 1,414,685.04 |
1349 | USDJPY | sell | 2013/10/02 19:50 | 97.478 | 0.1 | 2013/10/02 22:05 | 97.371 | 1,020 | 1,415,705.04 |
1350 | USDJPY | sell | 2013/10/03 01:50 | 97.443 | 0.1 | 2013/10/03 02:35 | 97.360 | 780 | 1,416,485.04 |
1351 | USDJPY | sell | 2013/10/03 01:50 | 97.440 | 0.1 | 2013/10/03 02:35 | 97.357 | 780 | 1,417,265.04 |
1352 | USDJPY | sell | 2013/10/04 03:20 | 97.378 | 0.1 | 2013/10/04 03:50 | 97.268 | 1,050 | 1,418,315.04 |
1353 | USDJPY | sell | 2013/10/04 03:20 | 97.385 | 0.1 | 2013/10/04 03:50 | 97.266 | 1,140 | 1,419,455.04 |
1354 | USDJPY | sell | 2013/10/04 03:20 | 97.377 | 0.1 | 2013/10/04 03:51 | 97.223 | 1,490 | 1,420,945.04 |
1355 | USDJPY | buy | 2013/10/04 04:05 | 97.070 | 0.1 | 2013/10/04 04:30 | 97.178 | 1,030 | 1,421,975.04 |
1356 | USDJPY | buy | 2013/10/07 00:05 | 97.259 | 0.1 | 2013/10/07 17:10 | 97.040 | -2,240 | 1,419,735.04 |
1357 | USDJPY | sell | 2013/10/07 17:15 | 97.069 | 0.1 | 2013/10/07 18:20 | 96.963 | 1,010 | 1,420,745.04 |
1358 | USDJPY | sell | 2013/10/08 06:40 | 96.955 | 0.1 | 2013/10/08 12:00 | 97.038 | -880 | 1,419,865.04 |
1359 | USDJPY | buy | 2013/10/09 14:40 | 97.234 | 0.1 | 2013/10/09 15:15 | 97.341 | 1,020 | 1,420,885.04 |
1360 | USDJPY | buy | 2013/10/09 14:35 | 97.263 | 0.1 | 2013/10/09 15:45 | 97.373 | 1,050 | 1,421,935.04 |
1361 | USDJPY | buy | 2013/10/09 14:40 | 97.234 | 0.1 | 2013/10/09 15:46 | 97.392 | 1,530 | 1,423,465.04 |
1362 | USDJPY | buy | 2013/10/09 17:50 | 97.222 | 0.1 | 2013/10/09 20:20 | 97.325 | 980 | 1,424,445.04 |
1363 | USDJPY | buy | 2013/10/11 01:20 | 97.986 | 0.1 | 2013/10/11 01:35 | 98.107 | 1,160 | 1,425,605.04 |
1364 | USDJPY | buy | 2013/10/11 01:20 | 97.981 | 0.1 | 2013/10/11 01:35 | 98.104 | 1,180 | 1,426,785.04 |
1365 | USDJPY | buy | 2013/10/15 04:10 | 98.505 | 0.1 | 2013/10/15 11:45 | 98.509 | -10 | 1,426,775.04 |
1366 | USDJPY | buy | 2013/10/16 21:00 | 98.615 | 0.1 | 2013/10/16 21:20 | 98.741 | 1,210 | 1,427,985.04 |
1367 | USDJPY | buy | 2013/10/16 21:00 | 98.608 | 0.1 | 2013/10/16 21:27 | 98.762 | 1,490 | 1,429,475.04 |
1368 | USDJPY | sell | 2013/10/17 02:50 | 98.974 | 0.1 | 2013/10/17 03:30 | 98.873 | 960 | 1,430,435.04 |
1369 | USDJPY | buy | 2013/10/17 05:15 | 98.645 | 0.1 | 2013/10/17 10:55 | 97.968 | -6,820 | 1,423,615.04 |
1370 | USDJPY | sell | 2013/10/18 01:35 | 98.011 | 0.1 | 2013/10/18 06:35 | 97.989 | 170 | 1,423,785.04 |
1371 | USDJPY | sell | 2013/10/18 01:10 | 97.967 | 0.1 | 2013/10/18 06:40 | 97.978 | -160 | 1,423,625.04 |
1372 | USDJPY | sell | 2013/10/18 01:10 | 97.976 | 0.1 | 2013/10/18 06:40 | 97.967 | 40 | 1,423,665.04 |
1373 | USDJPY | buy | 2013/10/28 21:40 | 97.633 | 0.1 | 2013/10/28 23:00 | 97.723 | 850 | 1,424,515.04 |
1374 | USDJPY | buy | 2013/10/30 15:15 | 98.189 | 0.1 | 2013/10/30 21:05 | 98.375 | 1,810 | 1,426,325.04 |
1375 | USDJPY | sell | 2013/11/01 10:50 | 98.100 | 0.1 | 2013/11/01 21:35 | 98.744 | -6,490 | 1,419,835.04 |
1376 | USDJPY | buy | 2013/11/04 00:00 | 98.828 | 0.1 | 2013/11/04 00:05 | 98.768 | -650 | 1,419,185.04 |
1377 | USDJPY | buy | 2013/11/04 00:00 | 98.823 | 0.1 | 2013/11/04 02:15 | 98.760 | -680 | 1,418,505.04 |
1378 | USDJPY | buy | 2013/11/04 09:05 | 98.660 | 0.1 | 2013/11/04 20:20 | 98.686 | 210 | 1,418,715.04 |
1379 | USDJPY | sell | 2013/11/05 05:50 | 98.489 | 0.1 | 2013/11/05 09:40 | 98.390 | 940 | 1,419,655.04 |
1380 | USDJPY | buy | 2013/11/05 23:55 | 98.507 | 0.1 | 2013/11/06 05:34 | 98.661 | 1,682 | 1,421,337.04 |
1381 | USDJPY | buy | 2013/11/07 18:15 | 98.761 | 0.1 | 2013/11/07 20:30 | 98.013 | -7,530 | 1,413,807.04 |
1382 | USDJPY | sell | 2013/11/08 00:50 | 98.149 | 0.1 | 2013/11/08 01:20 | 98.103 | 410 | 1,414,217.04 |
1383 | USDJPY | sell | 2013/11/08 00:55 | 98.181 | 0.1 | 2013/11/08 01:20 | 98.111 | 650 | 1,414,867.04 |
1384 | USDJPY | sell | 2013/11/08 01:00 | 98.191 | 0.1 | 2013/11/08 01:20 | 98.110 | 760 | 1,415,627.04 |
1385 | USDJPY | sell | 2013/11/08 01:00 | 98.192 | 0.1 | 2013/11/08 01:30 | 98.068 | 1,190 | 1,416,817.04 |
1386 | USDJPY | sell | 2013/11/08 01:00 | 98.200 | 0.1 | 2013/11/08 05:45 | 98.158 | 370 | 1,417,187.04 |
1387 | USDJPY | sell | 2013/11/08 02:50 | 98.254 | 0.1 | 2013/11/08 05:45 | 98.161 | 880 | 1,418,067.04 |
1388 | USDJPY | buy | 2013/11/08 08:10 | 98.050 | 0.1 | 2013/11/08 09:40 | 98.162 | 1,070 | 1,419,137.04 |
1389 | USDJPY | buy | 2013/11/08 05:50 | 98.133 | 0.1 | 2013/11/08 09:55 | 98.175 | 370 | 1,419,507.04 |
1390 | USDJPY | buy | 2013/11/08 06:10 | 98.118 | 0.1 | 2013/11/08 09:55 | 98.171 | 480 | 1,419,987.04 |
1391 | USDJPY | buy | 2013/11/08 06:15 | 98.102 | 0.1 | 2013/11/08 09:55 | 98.170 | 630 | 1,420,617.04 |
1392 | USDJPY | sell | 2013/11/08 10:55 | 98.220 | 0.1 | 2013/11/08 13:55 | 98.176 | 390 | 1,421,007.04 |
1393 | USDJPY | sell | 2013/11/08 10:55 | 98.229 | 0.1 | 2013/11/08 14:55 | 98.087 | 1,370 | 1,422,377.04 |
1394 | USDJPY | sell | 2013/11/08 22:00 | 99.157 | 0.1 | 2013/11/11 00:00 | 99.243 | -1,202.3 | 1,421,174.74 |
1395 | USDJPY | buy | 2013/11/11 02:40 | 99.069 | 0.1 | 2013/11/11 10:30 | 99.023 | -510 | 1,420,664.74 |
1396 | USDJPY | buy | 2013/11/11 02:45 | 99.072 | 0.1 | 2013/11/11 10:30 | 99.025 | -520 | 1,420,144.74 |
1397 | USDJPY | buy | 2013/11/11 02:50 | 99.049 | 0.1 | 2013/11/11 10:30 | 99.021 | -330 | 1,419,814.74 |
1398 | USDJPY | buy | 2013/11/11 02:55 | 98.990 | 0.1 | 2013/11/11 10:30 | 99.027 | 320 | 1,420,134.74 |
1399 | USDJPY | buy | 2013/11/11 02:55 | 98.980 | 0.1 | 2013/11/11 10:30 | 99.032 | 470 | 1,420,604.74 |
1400 | USDJPY | buy | 2013/11/11 02:55 | 98.986 | 0.1 | 2013/11/11 10:30 | 99.032 | 410 | 1,421,014.74 |
1401 | USDJPY | buy | 2013/11/12 00:00 | 99.150 | 0.1 | 2013/11/12 02:35 | 99.219 | 640 | 1,421,654.74 |
1402 | USDJPY | buy | 2013/11/15 08:10 | 100.051 | 0.1 | 2013/11/15 09:55 | 100.171 | 1,150 | 1,422,804.74 |
1403 | USDJPY | buy | 2013/11/15 08:10 | 100.060 | 0.1 | 2013/11/15 09:55 | 100.168 | 1,030 | 1,423,834.74 |
1404 | USDJPY | buy | 2013/11/15 15:45 | 100.208 | 0.1 | 2013/11/15 17:30 | 100.332 | 1,190 | 1,425,024.74 |
1405 | USDJPY | buy | 2013/11/22 06:40 | 101.065 | 0.1 | 2013/11/22 11:35 | 101.091 | 210 | 1,425,234.74 |
1406 | USDJPY | buy | 2013/11/22 06:40 | 101.069 | 0.1 | 2013/11/22 11:35 | 101.095 | 210 | 1,425,444.74 |
1407 | USDJPY | buy | 2013/11/22 06:40 | 101.058 | 0.1 | 2013/11/22 11:35 | 101.091 | 280 | 1,425,724.74 |
1408 | USDJPY | buy | 2013/11/25 10:50 | 101.651 | 0.1 | 2013/11/25 13:25 | 101.796 | 1,400 | 1,427,124.74 |
1409 | USDJPY | buy | 2013/11/25 10:50 | 101.649 | 0.1 | 2013/11/25 13:25 | 101.792 | 1,380 | 1,428,504.74 |
1410 | USDJPY | buy | 2013/11/25 17:35 | 101.601 | 0.1 | 2013/11/25 18:05 | 101.720 | 1,140 | 1,429,644.74 |
1411 | USDJPY | sell | 2013/11/26 07:40 | 101.575 | 0.1 | 2013/11/26 09:35 | 101.458 | 1,120 | 1,430,764.74 |
1412 | USDJPY | sell | 2013/11/26 07:40 | 101.588 | 0.1 | 2013/11/26 09:35 | 101.459 | 1,240 | 1,432,004.74 |
1413 | USDJPY | sell | 2013/11/26 07:40 | 101.586 | 0.1 | 2013/11/26 09:35 | 101.459 | 1,220 | 1,433,224.74 |
1414 | USDJPY | buy | 2013/11/28 02:50 | 102.029 | 0.1 | 2013/11/28 07:30 | 102.139 | 1,050 | 1,434,274.74 |
1415 | USDJPY | buy | 2013/11/28 02:50 | 102.036 | 0.1 | 2013/11/28 07:30 | 102.143 | 1,020 | 1,435,294.74 |
1416 | USDJPY | buy | 2013/11/28 02:50 | 102.036 | 0.1 | 2013/11/28 07:30 | 102.132 | 910 | 1,436,204.74 |
1417 | USDJPY | buy | 2013/11/29 06:05 | 102.361 | 0.1 | 2013/11/29 10:50 | 102.364 | -20 | 1,436,184.74 |
1418 | USDJPY | buy | 2013/12/02 22:45 | 102.989 | 0.1 | 2013/12/03 03:15 | 103.043 | 682 | 1,436,866.74 |
1419 | USDJPY | buy | 2013/12/02 22:45 | 102.992 | 0.1 | 2013/12/03 03:15 | 103.034 | 562 | 1,437,428.74 |
1420 | USDJPY | buy | 2013/12/02 22:45 | 102.984 | 0.1 | 2013/12/03 03:15 | 103.038 | 682 | 1,438,110.74 |
1421 | USDJPY | sell | 2013/12/03 03:20 | 103.059 | 0.1 | 2013/12/03 05:40 | 103.157 | -1,030 | 1,437,080.74 |
1422 | USDJPY | buy | 2013/12/03 09:50 | 103.059 | 0.1 | 2013/12/03 11:10 | 103.161 | 970 | 1,438,050.74 |
1423 | USDJPY | buy | 2013/12/03 09:50 | 103.072 | 0.1 | 2013/12/03 17:00 | 102.657 | -4,200 | 1,433,850.74 |
1424 | USDJPY | sell | 2013/12/03 17:20 | 102.733 | 0.1 | 2013/12/03 17:30 | 102.660 | 680 | 1,434,530.74 |
1425 | USDJPY | buy | 2013/12/03 18:40 | 102.283 | 0.1 | 2013/12/03 22:40 | 102.386 | 980 | 1,435,510.74 |
1426 | USDJPY | sell | 2013/12/03 23:45 | 102.500 | 0.1 | 2013/12/04 01:15 | 102.329 | 1,367.7 | 1,436,878.44 |
1427 | USDJPY | sell | 2013/12/04 00:05 | 102.524 | 0.1 | 2013/12/04 01:15 | 102.328 | 1,910 | 1,438,788.44 |
1428 | USDJPY | sell | 2013/12/04 03:00 | 102.634 | 0.1 | 2013/12/04 03:25 | 102.499 | 1,300 | 1,440,088.44 |
1429 | USDJPY | sell | 2013/12/04 09:45 | 102.749 | 0.1 | 2013/12/04 10:50 | 102.629 | 1,150 | 1,441,238.44 |
1430 | USDJPY | buy | 2013/12/05 07:00 | 102.192 | 0.1 | 2013/12/05 11:10 | 102.066 | -1,310 | 1,439,928.44 |
1431 | USDJPY | sell | 2013/12/05 11:25 | 102.148 | 0.1 | 2013/12/05 12:45 | 102.021 | 1,220 | 1,441,148.44 |
1432 | USDJPY | sell | 2013/12/05 15:35 | 102.270 | 0.1 | 2013/12/05 15:45 | 102.163 | 1,020 | 1,442,168.44 |
1433 | USDJPY | buy | 2013/12/09 03:25 | 102.928 | 0.1 | 2013/12/09 04:00 | 103.045 | 1,120 | 1,443,288.44 |
1434 | USDJPY | buy | 2013/12/09 03:30 | 102.938 | 0.1 | 2013/12/09 04:00 | 103.038 | 950 | 1,444,238.44 |
1435 | USDJPY | sell | 2013/12/11 14:45 | 102.608 | 0.1 | 2013/12/11 16:50 | 102.525 | 780 | 1,445,018.44 |
1436 | USDJPY | sell | 2013/12/11 14:45 | 102.601 | 0.1 | 2013/12/11 16:50 | 102.525 | 710 | 1,445,728.44 |
1437 | USDJPY | sell | 2013/12/11 14:45 | 102.614 | 0.1 | 2013/12/11 16:50 | 102.541 | 680 | 1,446,408.44 |
1438 | USDJPY | buy | 2013/12/13 09:15 | 103.573 | 0.1 | 2013/12/13 12:45 | 103.624 | 460 | 1,446,868.44 |
1439 | USDJPY | buy | 2013/12/13 09:05 | 103.644 | 0.1 | 2013/12/13 12:50 | 103.672 | 230 | 1,447,098.44 |
1440 | USDJPY | buy | 2013/12/13 09:15 | 103.570 | 0.1 | 2013/12/13 12:50 | 103.672 | 970 | 1,448,068.44 |
1441 | USDJPY | buy | 2013/12/13 14:55 | 103.452 | 0.1 | 2013/12/16 01:35 | 103.246 | -1,918 | 1,446,150.44 |
1442 | USDJPY | sell | 2013/12/16 10:45 | 103.040 | 0.1 | 2013/12/16 14:40 | 102.950 | 850 | 1,447,000.44 |
1443 | USDJPY | sell | 2013/12/16 10:45 | 103.038 | 0.1 | 2013/12/16 14:40 | 102.954 | 790 | 1,447,790.44 |
1444 | USDJPY | sell | 2013/12/16 10:45 | 103.044 | 0.1 | 2013/12/16 14:55 | 102.879 | 1,600 | 1,449,390.44 |
1445 | USDJPY | sell | 2013/12/18 02:20 | 102.770 | 0.1 | 2013/12/18 10:15 | 102.935 | -1,700 | 1,447,690.44 |
1446 | USDJPY | sell | 2013/12/18 02:20 | 102.771 | 0.1 | 2013/12/18 11:15 | 102.876 | -1,100 | 1,446,590.44 |
1447 | USDJPY | buy | 2013/12/19 04:15 | 103.867 | 0.1 | 2013/12/19 04:40 | 103.986 | 1,140 | 1,447,730.44 |
1448 | USDJPY | buy | 2013/12/19 04:15 | 103.881 | 0.1 | 2013/12/19 07:00 | 104.041 | 1,550 | 1,449,280.44 |
1449 | USDJPY | buy | 2013/12/19 04:15 | 103.880 | 0.1 | 2013/12/19 07:20 | 104.084 | 1,990 | 1,451,270.44 |
1450 | USDJPY | buy | 2013/12/19 04:20 | 103.882 | 0.1 | 2013/12/19 07:20 | 104.067 | 1,800 | 1,453,070.44 |
1451 | USDJPY | buy | 2013/12/19 04:25 | 103.914 | 0.1 | 2013/12/19 07:20 | 104.079 | 1,600 | 1,454,670.44 |
1452 | USDJPY | sell | 2013/12/19 07:45 | 104.121 | 0.1 | 2013/12/19 08:10 | 104.017 | 990 | 1,455,660.44 |
1453 | USDJPY | sell | 2013/12/19 13:25 | 104.113 | 0.1 | 2013/12/19 19:10 | 104.130 | -220 | 1,455,440.44 |
1454 | USDJPY | sell | 2013/12/23 16:45 | 104.020 | 0.1 | 2013/12/23 20:25 | 104.007 | 80 | 1,455,520.44 |
1455 | USDJPY | sell | 2013/12/23 16:30 | 104.010 | 0.1 | 2013/12/24 07:25 | 104.305 | -3,292.3 | 1,452,228.14 |
1456 | USDJPY | buy | 2013/12/24 07:45 | 104.242 | 0.1 | 2013/12/24 11:30 | 104.289 | 420 | 1,452,648.14 |
1457 | USDJPY | buy | 2013/12/26 18:00 | 104.708 | 0.1 | 2013/12/26 20:30 | 104.744 | 310 | 1,452,958.14 |
1458 | USDJPY | buy | 2013/12/30 11:30 | 105.285 | 0.1 | 2013/12/30 20:55 | 105.100 | -1,900 | 1,451,058.14 |
1459 | USDJPY | buy | 2013/12/30 11:30 | 105.303 | 0.1 | 2013/12/30 20:55 | 105.107 | -2,010 | 1,449,048.14 |
1460 | USDJPY | sell | 2013/12/31 06:35 | 104.962 | 0.1 | 2013/12/31 09:20 | 104.945 | 120 | 1,449,168.14 |
1460 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1462 | USDJPY | buy | 2014/01/02 15:15 | 105.298 | 0.1 | 2014/01/02 23:55 | 104.789 | -5,140 | 994,860 |
1463 | USDJPY | buy | 2014/01/03 04:10 | 104.639 | 0.1 | 2014/01/03 04:25 | 104.490 | -1,540 | 993,320 |
1464 | USDJPY | buy | 2014/01/06 03:05 | 104.500 | 0.1 | 2014/01/06 09:55 | 104.368 | -1,370 | 991,950 |
1465 | USDJPY | buy | 2014/01/06 02:25 | 104.635 | 0.1 | 2014/01/06 10:05 | 104.441 | -1,990 | 989,960 |
1466 | USDJPY | buy | 2014/01/06 02:25 | 104.638 | 0.1 | 2014/01/06 10:05 | 104.444 | -1,990 | 987,970 |
1467 | USDJPY | sell | 2014/01/06 10:15 | 104.460 | 0.1 | 2014/01/06 18:00 | 104.534 | -790 | 987,180 |
1468 | USDJPY | sell | 2014/01/07 02:40 | 104.415 | 0.1 | 2014/01/07 03:10 | 104.257 | 1,530 | 988,710 |
1469 | USDJPY | sell | 2014/01/07 05:40 | 104.552 | 0.1 | 2014/01/07 06:35 | 104.445 | 1,020 | 989,730 |
1470 | USDJPY | buy | 2014/01/07 19:15 | 104.424 | 0.1 | 2014/01/07 22:40 | 104.525 | 960 | 990,690 |
1471 | USDJPY | buy | 2014/01/08 12:40 | 104.797 | 0.1 | 2014/01/08 15:15 | 104.957 | 1,550 | 992,240 |
1472 | USDJPY | buy | 2014/01/08 12:35 | 104.822 | 0.1 | 2014/01/08 15:20 | 104.968 | 1,410 | 993,650 |
1473 | USDJPY | buy | 2014/01/08 12:40 | 104.808 | 0.1 | 2014/01/08 15:20 | 104.969 | 1,560 | 995,210 |
1474 | USDJPY | sell | 2014/01/13 00:00 | 103.990 | 0.1 | 2014/01/13 00:05 | 104.044 | -590 | 994,620 |
1475 | USDJPY | buy | 2014/01/13 01:55 | 103.974 | 0.1 | 2014/01/13 03:35 | 103.709 | -2,700 | 991,920 |
1476 | USDJPY | buy | 2014/01/13 03:35 | 103.724 | 0.1 | 2014/01/13 03:40 | 103.582 | -1,470 | 990,450 |
1477 | USDJPY | buy | 2014/01/13 10:20 | 103.345 | 0.1 | 2014/01/13 11:10 | 103.459 | 1,090 | 991,540 |
1478 | USDJPY | buy | 2014/01/13 10:25 | 103.341 | 0.1 | 2014/01/13 11:10 | 103.454 | 1,080 | 992,620 |
1479 | USDJPY | buy | 2014/01/13 10:30 | 103.320 | 0.1 | 2014/01/13 11:10 | 103.465 | 1,400 | 994,020 |
1480 | USDJPY | sell | 2014/01/13 14:50 | 103.520 | 0.1 | 2014/01/13 15:35 | 103.407 | 1,080 | 995,100 |
1481 | USDJPY | sell | 2014/01/13 14:50 | 103.526 | 0.1 | 2014/01/13 15:35 | 103.413 | 1,080 | 996,180 |
1482 | USDJPY | sell | 2014/01/13 14:50 | 103.517 | 0.1 | 2014/01/13 15:38 | 103.357 | 1,550 | 997,730 |
1483 | USDJPY | buy | 2014/01/13 15:55 | 103.267 | 0.1 | 2014/01/13 16:00 | 103.187 | -850 | 996,880 |
1484 | USDJPY | sell | 2014/01/14 01:35 | 103.170 | 0.1 | 2014/01/14 06:55 | 103.292 | -1,270 | 995,610 |
1485 | USDJPY | sell | 2014/01/14 01:35 | 103.163 | 0.1 | 2014/01/14 06:55 | 103.302 | -1,440 | 994,170 |
1486 | USDJPY | sell | 2014/01/14 01:35 | 103.162 | 0.1 | 2014/01/14 06:55 | 103.287 | -1,300 | 992,870 |
1487 | USDJPY | buy | 2014/01/14 07:00 | 103.279 | 0.1 | 2014/01/14 08:50 | 103.416 | 1,320 | 994,190 |
1488 | USDJPY | buy | 2014/01/14 07:00 | 103.276 | 0.1 | 2014/01/14 08:50 | 103.412 | 1,310 | 995,500 |
1489 | USDJPY | buy | 2014/01/15 02:15 | 104.160 | 0.1 | 2014/01/15 03:05 | 104.188 | 230 | 995,730 |
1490 | USDJPY | buy | 2014/01/15 02:20 | 104.142 | 0.1 | 2014/01/15 03:05 | 104.189 | 420 | 996,150 |
1491 | USDJPY | buy | 2014/01/15 02:25 | 104.143 | 0.1 | 2014/01/15 03:05 | 104.182 | 340 | 996,490 |
1492 | USDJPY | buy | 2014/01/15 02:25 | 104.143 | 0.1 | 2014/01/15 03:13 | 104.303 | 1,550 | 998,040 |
1493 | USDJPY | buy | 2014/01/15 02:25 | 104.140 | 0.1 | 2014/01/15 03:15 | 104.316 | 1,710 | 999,750 |
1494 | USDJPY | buy | 2014/01/15 09:35 | 104.293 | 0.1 | 2014/01/15 11:05 | 104.400 | 1,020 | 1,000,770 |
1495 | USDJPY | buy | 2014/01/15 09:35 | 104.292 | 0.1 | 2014/01/15 11:05 | 104.415 | 1,180 | 1,001,950 |
1496 | USDJPY | buy | 2014/01/15 09:35 | 104.302 | 0.1 | 2014/01/15 15:33 | 104.445 | 1,380 | 1,003,330 |
1497 | USDJPY | sell | 2014/01/16 20:20 | 104.463 | 0.1 | 2014/01/16 21:10 | 104.365 | 930 | 1,004,260 |
1498 | USDJPY | sell | 2014/01/16 20:25 | 104.474 | 0.1 | 2014/01/16 21:26 | 104.329 | 1,400 | 1,005,660 |
1499 | USDJPY | buy | 2014/01/21 08:15 | 104.494 | 0.1 | 2014/01/21 09:54 | 104.652 | 1,530 | 1,007,190 |
1500 | USDJPY | buy | 2014/01/21 16:30 | 104.490 | 0.1 | 2014/01/21 22:25 | 104.321 | -1,740 | 1,005,450 |
1501 | USDJPY | sell | 2014/01/21 23:00 | 104.375 | 0.1 | 2014/01/22 00:05 | 104.308 | 327.7 | 1,005,777.7 |
1502 | USDJPY | sell | 2014/01/21 23:00 | 104.373 | 0.1 | 2014/01/22 00:20 | 104.273 | 657.7 | 1,006,435.4 |
1503 | USDJPY | buy | 2014/01/22 01:45 | 104.200 | 0.1 | 2014/01/22 02:10 | 104.300 | 950 | 1,007,385.4 |
1504 | USDJPY | buy | 2014/01/22 18:00 | 104.241 | 0.1 | 2014/01/22 18:30 | 104.353 | 1,070 | 1,008,455.4 |
1505 | USDJPY | buy | 2014/01/23 04:10 | 104.526 | 0.1 | 2014/01/23 19:27 | 103.409 | -11,220 | 997,235.4 |
1506 | USDJPY | sell | 2014/01/24 00:50 | 103.345 | 0.1 | 2014/01/24 01:05 | 103.291 | 490 | 997,725.4 |
1507 | USDJPY | sell | 2014/01/24 00:55 | 103.362 | 0.1 | 2014/01/24 01:05 | 103.290 | 670 | 998,395.4 |
1508 | USDJPY | sell | 2014/01/24 02:45 | 103.523 | 0.1 | 2014/01/24 03:00 | 103.417 | 1,010 | 999,405.4 |
1509 | USDJPY | sell | 2014/01/24 02:45 | 103.529 | 0.1 | 2014/01/24 05:40 | 103.386 | 1,380 | 1,000,785.4 |
1510 | USDJPY | sell | 2014/01/24 02:50 | 103.508 | 0.1 | 2014/01/24 05:40 | 103.380 | 1,230 | 1,002,015.4 |
1511 | USDJPY | buy | 2014/01/24 06:50 | 103.313 | 0.1 | 2014/01/24 09:20 | 103.461 | 1,430 | 1,003,445.4 |
1512 | USDJPY | sell | 2014/01/24 09:25 | 103.508 | 0.1 | 2014/01/24 09:50 | 103.395 | 1,080 | 1,004,525.4 |
1513 | USDJPY | buy | 2014/01/27 17:20 | 102.442 | 0.1 | 2014/01/27 17:50 | 102.550 | 1,030 | 1,005,555.4 |
1514 | USDJPY | sell | 2014/01/27 05:40 | 102.431 | 0.1 | 2014/01/27 18:15 | 102.388 | 380 | 1,005,935.4 |
1515 | USDJPY | buy | 2014/01/28 15:35 | 102.723 | 0.1 | 2014/01/28 17:05 | 102.973 | 2,450 | 1,008,385.4 |
1516 | USDJPY | buy | 2014/01/29 11:15 | 102.963 | 0.1 | 2014/01/29 16:05 | 102.072 | -8,960 | 999,425.4 |
1517 | USDJPY | sell | 2014/01/30 06:05 | 102.374 | 0.1 | 2014/01/30 11:00 | 102.266 | 1,030 | 1,000,455.4 |
1518 | USDJPY | sell | 2014/01/31 03:05 | 102.917 | 0.1 | 2014/01/31 03:30 | 102.779 | 1,330 | 1,001,785.4 |
1519 | USDJPY | sell | 2014/01/30 06:10 | 102.441 | 0.1 | 2014/01/31 05:50 | 102.559 | -1,522.3 | 1,000,263.1 |
1520 | USDJPY | buy | 2014/01/31 23:35 | 102.043 | 0.1 | 2014/02/03 00:00 | 101.988 | -408 | 999,855.1 |
1521 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:49 | 101.917 | 1,440 | 1,001,295.1 |
1522 | USDJPY | sell | 2014/02/03 15:05 | 102.066 | 0.1 | 2014/02/03 15:50 | 101.943 | 1,180 | 1,002,475.1 |
1523 | USDJPY | sell | 2014/02/04 00:40 | 101.093 | 0.1 | 2014/02/04 01:10 | 101.045 | 430 | 1,002,905.1 |
1524 | USDJPY | sell | 2014/02/04 00:45 | 101.112 | 0.1 | 2014/02/04 01:10 | 101.061 | 460 | 1,003,365.1 |
1525 | USDJPY | sell | 2014/02/04 00:50 | 101.124 | 0.1 | 2014/02/04 01:10 | 101.042 | 770 | 1,004,135.1 |
1526 | USDJPY | sell | 2014/02/04 01:55 | 101.177 | 0.1 | 2014/02/04 06:45 | 101.164 | 80 | 1,004,215.1 |
1527 | USDJPY | sell | 2014/02/04 02:00 | 101.185 | 0.1 | 2014/02/04 06:45 | 101.156 | 240 | 1,004,455.1 |
1528 | USDJPY | buy | 2014/02/05 02:35 | 101.473 | 0.1 | 2014/02/05 06:00 | 101.474 | -40 | 1,004,415.1 |
1529 | USDJPY | buy | 2014/02/05 02:35 | 101.474 | 0.1 | 2014/02/05 06:00 | 101.455 | -240 | 1,004,175.1 |
1530 | USDJPY | buy | 2014/02/05 02:35 | 101.473 | 0.1 | 2014/02/05 06:00 | 101.469 | -90 | 1,004,085.1 |
1531 | USDJPY | buy | 2014/02/07 01:00 | 101.979 | 0.1 | 2014/02/07 01:05 | 102.010 | 260 | 1,004,345.1 |
1532 | USDJPY | buy | 2014/02/07 00:55 | 102.000 | 0.1 | 2014/02/07 06:40 | 102.058 | 530 | 1,004,875.1 |
1533 | USDJPY | buy | 2014/02/07 00:55 | 102.001 | 0.1 | 2014/02/07 06:40 | 102.075 | 690 | 1,005,565.1 |
1534 | USDJPY | buy | 2014/02/07 10:35 | 101.955 | 0.1 | 2014/02/07 11:05 | 102.049 | 890 | 1,006,455.1 |
1535 | USDJPY | buy | 2014/02/12 02:15 | 102.488 | 0.1 | 2014/02/12 04:00 | 102.572 | 790 | 1,007,245.1 |
1536 | USDJPY | buy | 2014/02/12 02:15 | 102.495 | 0.1 | 2014/02/12 04:00 | 102.560 | 600 | 1,007,845.1 |
1537 | USDJPY | buy | 2014/02/12 02:15 | 102.491 | 0.1 | 2014/02/12 04:00 | 102.572 | 760 | 1,008,605.1 |
1538 | USDJPY | sell | 2014/02/13 18:00 | 102.142 | 0.1 | 2014/02/13 23:55 | 102.174 | -370 | 1,008,235.1 |
1539 | USDJPY | sell | 2014/02/13 18:00 | 102.161 | 0.1 | 2014/02/13 23:55 | 102.166 | -100 | 1,008,135.1 |
1540 | USDJPY | buy | 2014/02/14 05:00 | 101.996 | 0.1 | 2014/02/14 05:45 | 101.683 | -3,180 | 1,004,955.1 |
1541 | USDJPY | sell | 2014/02/17 09:10 | 101.736 | 0.1 | 2014/02/17 16:00 | 101.873 | -1,420 | 1,003,535.1 |
1542 | USDJPY | sell | 2014/02/17 09:10 | 101.731 | 0.1 | 2014/02/17 16:00 | 101.881 | -1,550 | 1,001,985.1 |
1543 | USDJPY | buy | 2014/02/17 16:10 | 101.846 | 0.1 | 2014/02/17 21:26 | 101.924 | 730 | 1,002,715.1 |
1544 | USDJPY | buy | 2014/02/18 04:30 | 101.907 | 0.1 | 2014/02/18 05:40 | 102.364 | 4,520 | 1,007,235.1 |
1545 | USDJPY | buy | 2014/02/18 17:05 | 102.300 | 0.1 | 2014/02/18 22:55 | 102.344 | 390 | 1,007,625.1 |
1546 | USDJPY | buy | 2014/02/18 17:05 | 102.306 | 0.1 | 2014/02/18 23:10 | 102.383 | 720 | 1,008,345.1 |
1547 | USDJPY | sell | 2014/02/19 16:40 | 102.165 | 0.1 | 2014/02/19 22:20 | 102.257 | -970 | 1,007,375.1 |
1548 | USDJPY | sell | 2014/02/19 16:00 | 102.094 | 0.1 | 2014/02/19 22:40 | 102.221 | -1,320 | 1,006,055.1 |
1549 | USDJPY | sell | 2014/02/20 12:35 | 102.029 | 0.1 | 2014/02/20 13:20 | 101.919 | 1,050 | 1,007,105.1 |
1550 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 13:20 | 101.920 | 1,020 | 1,008,125.1 |
1551 | USDJPY | sell | 2014/02/20 12:35 | 102.027 | 0.1 | 2014/02/20 21:05 | 102.304 | -2,820 | 1,005,305.1 |
1552 | USDJPY | sell | 2014/02/21 02:10 | 102.414 | 0.1 | 2014/02/21 02:35 | 102.512 | -1,030 | 1,004,275.1 |
1553 | USDJPY | sell | 2014/02/21 02:55 | 102.498 | 0.1 | 2014/02/21 04:10 | 102.397 | 960 | 1,005,235.1 |
1554 | USDJPY | buy | 2014/02/21 10:15 | 102.407 | 0.1 | 2014/02/21 13:20 | 102.476 | 640 | 1,005,875.1 |
1555 | USDJPY | buy | 2014/02/21 10:15 | 102.411 | 0.1 | 2014/02/21 13:20 | 102.471 | 550 | 1,006,425.1 |
1556 | USDJPY | buy | 2014/02/21 10:15 | 102.407 | 0.1 | 2014/02/21 13:20 | 102.484 | 720 | 1,007,145.1 |
1557 | USDJPY | buy | 2014/02/26 16:10 | 102.301 | 0.1 | 2014/02/26 17:55 | 102.318 | 120 | 1,007,265.1 |
1558 | USDJPY | sell | 2014/02/27 16:40 | 102.157 | 0.1 | 2014/02/27 17:10 | 102.006 | 1,460 | 1,008,725.1 |
1559 | USDJPY | sell | 2014/02/27 15:40 | 102.042 | 0.1 | 2014/02/27 21:45 | 102.055 | -180 | 1,008,545.1 |
1560 | USDJPY | sell | 2014/02/27 15:40 | 102.031 | 0.1 | 2014/02/27 21:50 | 102.034 | -80 | 1,008,465.1 |
1561 | USDJPY | buy | 2014/02/28 02:15 | 102.036 | 0.1 | 2014/02/28 06:55 | 101.712 | -3,290 | 1,005,175.1 |
1562 | USDJPY | sell | 2014/02/28 12:55 | 101.911 | 0.1 | 2014/02/28 15:15 | 101.817 | 890 | 1,006,065.1 |
1563 | USDJPY | sell | 2014/02/28 12:55 | 101.912 | 0.1 | 2014/02/28 15:15 | 101.805 | 1,020 | 1,007,085.1 |
1564 | USDJPY | buy | 2014/02/28 21:55 | 101.938 | 0.1 | 2014/03/03 00:55 | 101.469 | -4,548 | 1,002,537.1 |
1565 | USDJPY | sell | 2014/03/03 07:10 | 101.485 | 0.1 | 2014/03/03 08:15 | 101.382 | 980 | 1,003,517.1 |
1566 | USDJPY | buy | 2014/03/03 09:10 | 101.310 | 0.1 | 2014/03/03 14:45 | 101.319 | 40 | 1,003,557.1 |
1567 | USDJPY | sell | 2014/03/03 14:50 | 101.369 | 0.1 | 2014/03/03 19:00 | 101.368 | -40 | 1,003,517.1 |
1568 | USDJPY | buy | 2014/03/05 17:50 | 102.291 | 0.1 | 2014/03/06 00:40 | 102.340 | 1,016 | 1,004,533.1 |
1569 | USDJPY | buy | 2014/03/05 17:50 | 102.287 | 0.1 | 2014/03/06 02:05 | 102.429 | 1,946 | 1,006,479.1 |
1570 | USDJPY | buy | 2014/03/10 00:05 | 103.037 | 0.1 | 2014/03/10 01:05 | 103.179 | 1,370 | 1,007,849.1 |
1571 | USDJPY | sell | 2014/03/10 11:20 | 103.238 | 0.1 | 2014/03/10 17:15 | 103.254 | -210 | 1,007,639.1 |
1572 | USDJPY | buy | 2014/03/10 17:35 | 103.167 | 0.1 | 2014/03/10 18:25 | 103.270 | 980 | 1,008,619.1 |
1573 | USDJPY | buy | 2014/03/10 17:25 | 103.210 | 0.1 | 2014/03/10 18:30 | 103.324 | 1,090 | 1,009,709.1 |
1574 | USDJPY | sell | 2014/03/12 05:20 | 103.074 | 0.1 | 2014/03/12 08:42 | 102.927 | 1,420 | 1,011,129.1 |
1575 | USDJPY | sell | 2014/03/14 01:00 | 101.881 | 0.1 | 2014/03/14 02:20 | 101.738 | 1,380 | 1,012,509.1 |
1576 | USDJPY | buy | 2014/03/14 06:10 | 101.697 | 0.1 | 2014/03/14 10:30 | 101.719 | 170 | 1,012,679.1 |
1577 | USDJPY | buy | 2014/03/14 06:15 | 101.668 | 0.1 | 2014/03/14 10:30 | 101.713 | 400 | 1,013,079.1 |
1578 | USDJPY | buy | 2014/03/14 06:20 | 101.618 | 0.1 | 2014/03/14 10:30 | 101.726 | 1,030 | 1,014,109.1 |
1579 | USDJPY | buy | 2014/03/14 06:25 | 101.651 | 0.1 | 2014/03/14 10:30 | 101.719 | 630 | 1,014,739.1 |
1580 | USDJPY | buy | 2014/03/17 15:45 | 101.656 | 0.1 | 2014/03/17 16:20 | 101.799 | 1,380 | 1,016,119.1 |
1581 | USDJPY | sell | 2014/03/18 14:35 | 101.641 | 0.1 | 2014/03/18 15:59 | 101.498 | 1,380 | 1,017,499.1 |
1582 | USDJPY | sell | 2014/03/19 07:30 | 101.479 | 0.1 | 2014/03/19 14:35 | 101.512 | -380 | 1,017,119.1 |
1583 | USDJPY | sell | 2014/03/20 02:30 | 102.440 | 0.1 | 2014/03/20 03:25 | 102.370 | 650 | 1,017,769.1 |
1584 | USDJPY | sell | 2014/03/20 02:40 | 102.460 | 0.1 | 2014/03/20 03:25 | 102.372 | 830 | 1,018,599.1 |
1585 | USDJPY | buy | 2014/03/20 03:40 | 102.270 | 0.1 | 2014/03/20 04:19 | 102.416 | 1,410 | 1,020,009.1 |
1586 | USDJPY | buy | 2014/03/20 03:40 | 102.279 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,420 | 1,021,429.1 |
1587 | USDJPY | buy | 2014/03/20 03:40 | 102.268 | 0.1 | 2014/03/20 04:20 | 102.426 | 1,530 | 1,022,959.1 |
1588 | USDJPY | buy | 2014/03/20 03:45 | 102.287 | 0.1 | 2014/03/20 04:20 | 102.417 | 1,250 | 1,024,209.1 |
1589 | USDJPY | buy | 2014/03/20 03:50 | 102.291 | 0.1 | 2014/03/20 04:20 | 102.424 | 1,280 | 1,025,489.1 |
1590 | USDJPY | sell | 2014/03/20 11:05 | 102.404 | 0.1 | 2014/03/20 15:00 | 102.390 | 90 | 1,025,579.1 |
1591 | USDJPY | sell | 2014/03/21 13:25 | 102.306 | 0.1 | 2014/03/21 20:25 | 102.247 | 540 | 1,026,119.1 |
1592 | USDJPY | sell | 2014/03/27 07:00 | 102.036 | 0.1 | 2014/03/27 11:00 | 102.112 | -810 | 1,025,309.1 |
1593 | USDJPY | sell | 2014/03/27 07:00 | 102.018 | 0.1 | 2014/03/27 11:00 | 102.117 | -1,040 | 1,024,269.1 |
1594 | USDJPY | sell | 2014/03/27 07:00 | 102.031 | 0.1 | 2014/03/27 11:00 | 102.116 | -900 | 1,023,369.1 |
1595 | USDJPY | buy | 2014/03/27 18:10 | 102.062 | 0.1 | 2014/03/27 20:10 | 102.198 | 1,310 | 1,024,679.1 |
1596 | USDJPY | sell | 2014/03/28 23:50 | 102.872 | 0.1 | 2014/03/28 23:55 | 102.822 | 450 | 1,025,129.1 |
1597 | USDJPY | sell | 2014/03/31 00:05 | 102.915 | 0.1 | 2014/03/31 03:25 | 102.844 | 660 | 1,025,789.1 |
1598 | USDJPY | sell | 2014/03/31 00:10 | 102.931 | 0.1 | 2014/03/31 03:25 | 102.841 | 850 | 1,026,639.1 |
1599 | USDJPY | buy | 2014/03/31 18:00 | 102.976 | 0.1 | 2014/03/31 19:25 | 103.092 | 1,110 | 1,027,749.1 |
1600 | USDJPY | buy | 2014/03/31 18:00 | 102.974 | 0.1 | 2014/03/31 19:25 | 103.110 | 1,310 | 1,029,059.1 |
1601 | USDJPY | sell | 2014/03/31 21:45 | 103.196 | 0.1 | 2014/04/01 02:40 | 103.173 | -112.3 | 1,028,946.8 |
1602 | USDJPY | buy | 2014/04/02 02:05 | 103.616 | 0.1 | 2014/04/02 04:00 | 103.786 | 1,650 | 1,030,596.8 |
1603 | USDJPY | buy | 2014/04/02 08:10 | 103.776 | 0.1 | 2014/04/02 09:30 | 103.837 | 560 | 1,031,156.8 |
1604 | USDJPY | buy | 2014/04/02 08:10 | 103.775 | 0.1 | 2014/04/02 09:30 | 103.834 | 540 | 1,031,696.8 |
1605 | USDJPY | buy | 2014/04/02 08:35 | 103.746 | 0.1 | 2014/04/02 09:30 | 103.832 | 810 | 1,032,506.8 |
1606 | USDJPY | buy | 2014/04/02 13:25 | 103.676 | 0.1 | 2014/04/02 15:20 | 103.765 | 840 | 1,033,346.8 |
1607 | USDJPY | sell | 2014/04/07 00:30 | 103.337 | 0.1 | 2014/04/07 03:15 | 103.280 | 520 | 1,033,866.8 |
1608 | USDJPY | sell | 2014/04/07 01:50 | 103.369 | 0.1 | 2014/04/07 03:15 | 103.289 | 750 | 1,034,616.8 |
1609 | USDJPY | buy | 2014/04/07 03:30 | 103.253 | 0.1 | 2014/04/07 03:35 | 103.183 | -750 | 1,033,866.8 |
1610 | USDJPY | sell | 2014/04/07 12:35 | 103.230 | 0.1 | 2014/04/07 16:05 | 103.166 | 590 | 1,034,456.8 |
1611 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.167 | 950 | 1,035,406.8 |
1612 | USDJPY | sell | 2014/04/07 12:40 | 103.267 | 0.1 | 2014/04/07 16:05 | 103.161 | 1,010 | 1,036,416.8 |
1613 | USDJPY | sell | 2014/04/08 06:40 | 103.042 | 0.1 | 2014/04/08 09:01 | 102.894 | 1,430 | 1,037,846.8 |
1614 | USDJPY | sell | 2014/04/09 00:45 | 101.854 | 0.1 | 2014/04/09 00:55 | 101.855 | -60 | 1,037,786.8 |
1615 | USDJPY | sell | 2014/04/09 00:50 | 101.874 | 0.1 | 2014/04/09 00:55 | 101.850 | 190 | 1,037,976.8 |
1616 | USDJPY | sell | 2014/04/09 03:25 | 102.035 | 0.1 | 2014/04/09 04:00 | 101.893 | 1,370 | 1,039,346.8 |
1617 | USDJPY | sell | 2014/04/09 02:55 | 101.955 | 0.1 | 2014/04/09 04:10 | 101.890 | 600 | 1,039,946.8 |
1618 | USDJPY | sell | 2014/04/09 02:55 | 101.964 | 0.1 | 2014/04/09 04:10 | 101.876 | 830 | 1,040,776.8 |
1619 | USDJPY | sell | 2014/04/09 02:20 | 101.930 | 0.1 | 2014/04/09 05:40 | 101.877 | 480 | 1,041,256.8 |
1620 | USDJPY | sell | 2014/04/09 02:55 | 101.971 | 0.1 | 2014/04/09 05:40 | 101.872 | 940 | 1,042,196.8 |
1621 | USDJPY | sell | 2014/04/09 03:00 | 101.952 | 0.1 | 2014/04/09 05:40 | 101.871 | 760 | 1,042,956.8 |
1622 | USDJPY | sell | 2014/04/09 07:55 | 102.038 | 0.1 | 2014/04/09 10:50 | 101.976 | 570 | 1,043,526.8 |
1623 | USDJPY | sell | 2014/04/09 07:55 | 102.044 | 0.1 | 2014/04/09 10:50 | 101.986 | 530 | 1,044,056.8 |
1624 | USDJPY | sell | 2014/04/09 20:30 | 102.020 | 0.1 | 2014/04/09 21:05 | 101.787 | 2,280 | 1,046,336.8 |
1625 | USDJPY | sell | 2014/04/10 14:35 | 101.763 | 0.1 | 2014/04/10 15:20 | 101.654 | 1,040 | 1,047,376.8 |
1626 | USDJPY | sell | 2014/04/10 15:55 | 101.845 | 0.1 | 2014/04/10 17:15 | 101.711 | 1,290 | 1,048,666.8 |
1627 | USDJPY | sell | 2014/04/10 14:35 | 101.759 | 0.1 | 2014/04/10 17:20 | 101.624 | 1,300 | 1,049,966.8 |
1628 | USDJPY | sell | 2014/04/11 04:20 | 101.618 | 0.1 | 2014/04/11 12:00 | 101.674 | -610 | 1,049,356.8 |
1629 | USDJPY | sell | 2014/04/17 12:20 | 102.100 | 0.1 | 2014/04/17 23:55 | 102.402 | -3,070 | 1,046,286.8 |
1630 | USDJPY | buy | 2014/04/18 05:40 | 102.367 | 0.1 | 2014/04/18 11:20 | 102.423 | 510 | 1,046,796.8 |
1631 | USDJPY | buy | 2014/04/18 05:40 | 102.375 | 0.1 | 2014/04/18 11:20 | 102.412 | 320 | 1,047,116.8 |
1632 | USDJPY | buy | 2014/04/18 15:05 | 102.391 | 0.1 | 2014/04/18 17:50 | 102.413 | 170 | 1,047,286.8 |
1633 | USDJPY | sell | 2014/04/23 21:45 | 102.374 | 0.1 | 2014/04/24 02:30 | 102.456 | -1,746.9 | 1,045,539.9 |
1634 | USDJPY | sell | 2014/04/25 19:15 | 102.161 | 0.1 | 2014/04/28 00:50 | 102.106 | 207.7 | 1,045,747.6 |
1635 | USDJPY | buy | 2014/04/28 20:35 | 102.342 | 0.1 | 2014/04/28 21:50 | 102.467 | 1,200 | 1,046,947.6 |
1636 | USDJPY | sell | 2014/04/30 10:15 | 102.530 | 0.1 | 2014/04/30 15:00 | 102.492 | 330 | 1,047,277.6 |
1637 | USDJPY | buy | 2014/05/02 17:40 | 102.549 | 0.1 | 2014/05/05 00:50 | 102.250 | -2,848 | 1,044,429.6 |
1638 | USDJPY | buy | 2014/05/05 04:35 | 102.045 | 0.1 | 2014/05/05 04:45 | 102.017 | -330 | 1,044,099.6 |
1639 | USDJPY | buy | 2014/05/05 05:35 | 101.892 | 0.1 | 2014/05/05 08:50 | 101.962 | 650 | 1,044,749.6 |
1640 | USDJPY | sell | 2014/05/05 09:40 | 102.054 | 0.1 | 2014/05/05 11:30 | 102.004 | 450 | 1,045,199.6 |
1641 | USDJPY | sell | 2014/05/05 09:40 | 102.045 | 0.1 | 2014/05/05 11:30 | 101.992 | 480 | 1,045,679.6 |
1642 | USDJPY | sell | 2014/05/05 16:55 | 102.060 | 0.1 | 2014/05/06 02:10 | 102.128 | -1,022.3 | 1,044,657.3 |
1643 | USDJPY | sell | 2014/05/05 16:55 | 102.067 | 0.1 | 2014/05/06 02:10 | 102.132 | -992.3 | 1,043,665 |
1644 | USDJPY | sell | 2014/05/07 00:45 | 101.730 | 0.1 | 2014/05/07 03:45 | 101.604 | 1,210 | 1,044,875 |
1645 | USDJPY | sell | 2014/05/07 00:55 | 101.738 | 0.1 | 2014/05/07 03:45 | 101.601 | 1,320 | 1,046,195 |
1646 | USDJPY | sell | 2014/05/07 14:50 | 101.678 | 0.1 | 2014/05/07 18:20 | 101.612 | 610 | 1,046,805 |
1647 | USDJPY | sell | 2014/05/09 00:00 | 101.647 | 0.1 | 2014/05/09 02:00 | 101.601 | 410 | 1,047,215 |
1648 | USDJPY | sell | 2014/05/14 23:50 | 101.890 | 0.1 | 2014/05/15 02:40 | 101.806 | -86.9 | 1,047,128.1 |
1649 | USDJPY | sell | 2014/05/16 09:05 | 101.552 | 0.1 | 2014/05/16 13:00 | 101.496 | 510 | 1,047,638.1 |
1650 | USDJPY | sell | 2014/05/16 09:05 | 101.562 | 0.1 | 2014/05/16 13:00 | 101.502 | 550 | 1,048,188.1 |
1651 | USDJPY | sell | 2014/05/19 19:05 | 101.320 | 0.1 | 2014/05/20 03:20 | 101.444 | -1,582.3 | 1,046,605.8 |
1652 | USDJPY | buy | 2014/05/20 09:05 | 101.447 | 0.1 | 2014/05/20 14:05 | 101.381 | -710 | 1,045,895.8 |
1653 | USDJPY | sell | 2014/05/21 00:05 | 101.346 | 0.1 | 2014/05/21 02:10 | 101.271 | 700 | 1,046,595.8 |
1654 | USDJPY | sell | 2014/05/21 14:05 | 101.075 | 0.1 | 2014/05/21 21:40 | 101.376 | -3,060 | 1,043,535.8 |
1655 | USDJPY | sell | 2014/05/21 14:05 | 101.068 | 0.1 | 2014/05/21 21:40 | 101.382 | -3,190 | 1,040,345.8 |
1656 | USDJPY | buy | 2014/05/22 13:05 | 101.487 | 0.1 | 2014/05/22 14:15 | 101.598 | 1,060 | 1,041,405.8 |
1657 | USDJPY | buy | 2014/05/22 13:05 | 101.491 | 0.1 | 2014/05/22 14:15 | 101.596 | 1,000 | 1,042,405.8 |
1658 | USDJPY | buy | 2014/05/22 23:00 | 101.745 | 0.1 | 2014/05/23 01:55 | 101.781 | 502 | 1,042,907.8 |
1659 | USDJPY | buy | 2014/05/22 23:00 | 101.747 | 0.1 | 2014/05/23 02:30 | 101.783 | 502 | 1,043,409.8 |
1660 | USDJPY | buy | 2014/05/23 16:00 | 101.823 | 0.1 | 2014/05/23 19:10 | 101.930 | 1,020 | 1,044,429.8 |
1661 | USDJPY | buy | 2014/05/27 21:30 | 102.024 | 0.1 | 2014/05/28 12:25 | 101.898 | -1,118 | 1,043,311.8 |
1662 | USDJPY | sell | 2014/05/28 21:55 | 101.847 | 0.1 | 2014/05/28 23:30 | 101.804 | 380 | 1,043,691.8 |
1663 | USDJPY | sell | 2014/05/29 15:05 | 101.621 | 0.1 | 2014/05/29 17:20 | 101.577 | 390 | 1,044,081.8 |
1664 | USDJPY | buy | 2014/05/30 22:00 | 101.685 | 0.1 | 2014/06/02 00:00 | 101.863 | 1,922 | 1,046,003.8 |
1665 | USDJPY | buy | 2014/06/02 08:45 | 101.965 | 0.1 | 2014/06/02 11:50 | 102.040 | 700 | 1,046,703.8 |
1666 | USDJPY | buy | 2014/06/03 08:55 | 102.316 | 0.1 | 2014/06/03 11:25 | 102.361 | 400 | 1,047,103.8 |
1667 | USDJPY | buy | 2014/06/09 04:20 | 102.514 | 0.1 | 2014/06/09 11:45 | 102.479 | -400 | 1,046,703.8 |
1668 | USDJPY | sell | 2014/06/11 20:40 | 102.051 | 0.1 | 2014/06/12 09:10 | 102.041 | -826.9 | 1,045,876.9 |
1669 | USDJPY | sell | 2014/06/13 03:20 | 101.807 | 0.1 | 2014/06/13 10:30 | 101.921 | -1,190 | 1,044,686.9 |
1670 | USDJPY | buy | 2014/06/13 10:55 | 101.836 | 0.1 | 2014/06/13 12:55 | 101.965 | 1,240 | 1,045,926.9 |
1671 | USDJPY | buy | 2014/06/17 09:50 | 101.907 | 0.1 | 2014/06/17 10:45 | 101.998 | 860 | 1,046,786.9 |
1672 | USDJPY | buy | 2014/06/20 23:15 | 102.053 | 0.1 | 2014/06/23 01:10 | 102.114 | 752 | 1,047,538.9 |
1673 | USDJPY | buy | 2014/06/24 20:15 | 102.055 | 0.1 | 2014/06/25 08:55 | 101.932 | -1,088 | 1,046,450.9 |
1674 | USDJPY | sell | 2014/06/25 20:15 | 101.830 | 0.1 | 2014/06/26 00:15 | 101.855 | -1,176.91 | 1,045,273.99 |
1675 | USDJPY | buy | 2014/07/01 16:10 | 101.477 | 0.1 | 2014/07/01 20:05 | 101.544 | 620 | 1,045,893.99 |
1676 | USDJPY | buy | 2014/07/02 22:55 | 101.769 | 0.1 | 2014/07/03 02:40 | 101.814 | 976 | 1,046,869.99 |
1677 | USDJPY | buy | 2014/07/03 14:00 | 101.878 | 0.1 | 2014/07/03 15:30 | 102.032 | 1,490 | 1,048,359.99 |
1678 | USDJPY | buy | 2014/07/04 03:30 | 102.150 | 0.1 | 2014/07/04 10:00 | 102.089 | -660 | 1,047,699.99 |
1679 | USDJPY | buy | 2014/07/04 03:30 | 102.148 | 0.1 | 2014/07/04 10:00 | 102.078 | -750 | 1,046,949.99 |
1680 | USDJPY | buy | 2014/07/07 08:00 | 102.123 | 0.1 | 2014/07/07 10:15 | 102.145 | 170 | 1,047,119.99 |
1681 | USDJPY | sell | 2014/07/08 06:45 | 101.833 | 0.1 | 2014/07/08 08:30 | 101.763 | 650 | 1,047,769.99 |
1682 | USDJPY | sell | 2014/07/11 03:45 | 101.359 | 0.1 | 2014/07/11 06:55 | 101.294 | 600 | 1,048,369.99 |
1683 | USDJPY | buy | 2014/07/16 09:15 | 101.715 | 0.1 | 2014/07/16 13:00 | 101.724 | 40 | 1,048,409.99 |
1684 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.339 | -710 | 1,047,699.99 |
1685 | USDJPY | sell | 2014/07/18 03:50 | 101.273 | 0.1 | 2014/07/18 12:50 | 101.351 | -830 | 1,046,869.99 |
1686 | USDJPY | sell | 2014/07/18 03:50 | 101.283 | 0.1 | 2014/07/18 15:20 | 101.330 | -520 | 1,046,349.99 |
1687 | USDJPY | buy | 2014/07/24 00:00 | 101.486 | 0.1 | 2014/07/24 00:30 | 101.546 | 550 | 1,046,899.99 |
1688 | USDJPY | buy | 2014/07/24 07:05 | 101.509 | 0.1 | 2014/07/24 11:15 | 101.495 | -190 | 1,046,709.99 |
1689 | USDJPY | buy | 2014/07/24 23:20 | 101.766 | 0.1 | 2014/07/25 00:15 | 101.816 | 642 | 1,047,351.99 |
1690 | USDJPY | buy | 2014/07/25 02:15 | 101.747 | 0.1 | 2014/07/25 06:10 | 101.789 | 370 | 1,047,721.99 |
1691 | USDJPY | buy | 2014/07/29 10:50 | 101.919 | 0.1 | 2014/07/29 12:50 | 101.954 | 300 | 1,048,021.99 |
1692 | USDJPY | buy | 2014/07/30 21:35 | 102.767 | 0.1 | 2014/07/30 21:40 | 102.831 | 590 | 1,048,611.99 |
1693 | USDJPY | buy | 2014/07/30 23:55 | 102.795 | 0.1 | 2014/07/31 01:50 | 102.855 | 1,126 | 1,049,737.99 |
1694 | USDJPY | buy | 2014/07/31 04:15 | 102.772 | 0.1 | 2014/07/31 07:40 | 102.790 | 130 | 1,049,867.99 |
1695 | USDJPY | buy | 2014/07/31 04:15 | 102.786 | 0.1 | 2014/07/31 07:40 | 102.786 | -50 | 1,049,867.99 |
1696 | USDJPY | sell | 2014/08/01 22:25 | 102.591 | 0.1 | 2014/08/01 23:40 | 102.551 | 350 | 1,050,217.99 |
1697 | USDJPY | sell | 2014/08/04 04:35 | 102.622 | 0.1 | 2014/08/04 10:20 | 102.627 | -100 | 1,050,117.99 |
1698 | USDJPY | sell | 2014/08/04 04:35 | 102.623 | 0.1 | 2014/08/04 10:20 | 102.630 | -120 | 1,049,997.99 |
1699 | USDJPY | sell | 2014/08/04 04:55 | 102.655 | 0.1 | 2014/08/04 10:20 | 102.629 | 210 | 1,050,207.99 |
1700 | USDJPY | sell | 2014/08/07 00:55 | 102.152 | 0.1 | 2014/08/07 03:10 | 102.037 | 1,100 | 1,051,307.99 |
1701 | USDJPY | buy | 2014/08/07 14:50 | 102.230 | 0.1 | 2014/08/07 17:01 | 102.384 | 1,490 | 1,052,797.99 |
1702 | USDJPY | sell | 2014/08/08 14:15 | 101.947 | 0.1 | 2014/08/08 16:45 | 101.846 | 960 | 1,053,757.99 |
1703 | USDJPY | sell | 2014/08/08 14:15 | 101.934 | 0.1 | 2014/08/08 17:10 | 101.827 | 1,020 | 1,054,777.99 |
1704 | USDJPY | buy | 2014/08/14 09:45 | 102.504 | 0.1 | 2014/08/14 17:25 | 102.434 | -750 | 1,054,027.99 |
1705 | USDJPY | sell | 2014/08/18 01:05 | 102.407 | 0.1 | 2014/08/18 04:05 | 102.315 | 870 | 1,054,897.99 |
1706 | USDJPY | sell | 2014/08/18 09:10 | 102.361 | 0.1 | 2014/08/18 21:30 | 102.572 | -2,160 | 1,052,737.99 |
1707 | USDJPY | buy | 2014/08/20 15:40 | 103.193 | 0.1 | 2014/08/20 16:00 | 103.302 | 1,040 | 1,053,777.99 |
1708 | USDJPY | buy | 2014/08/20 15:40 | 103.210 | 0.1 | 2014/08/20 16:10 | 103.319 | 1,040 | 1,054,817.99 |
1709 | USDJPY | buy | 2014/08/20 15:40 | 103.197 | 0.1 | 2014/08/20 18:36 | 103.351 | 1,490 | 1,056,307.99 |
1710 | USDJPY | buy | 2014/08/21 09:30 | 103.753 | 0.1 | 2014/08/21 11:15 | 103.848 | 900 | 1,057,207.99 |
1711 | USDJPY | buy | 2014/08/21 09:20 | 103.782 | 0.1 | 2014/08/21 11:20 | 103.898 | 1,110 | 1,058,317.99 |
1712 | USDJPY | buy | 2014/08/21 09:20 | 103.781 | 0.1 | 2014/08/21 11:20 | 103.887 | 1,010 | 1,059,327.99 |
1713 | USDJPY | buy | 2014/08/21 13:40 | 103.778 | 0.1 | 2014/08/21 23:00 | 103.829 | 460 | 1,059,787.99 |
1714 | USDJPY | buy | 2014/08/22 05:30 | 103.844 | 0.1 | 2014/08/22 10:25 | 103.787 | -620 | 1,059,167.99 |
1715 | USDJPY | buy | 2014/08/25 11:55 | 104.003 | 0.1 | 2014/08/25 15:45 | 103.994 | -140 | 1,059,027.99 |
1716 | USDJPY | buy | 2014/08/25 08:30 | 104.170 | 0.1 | 2014/08/25 15:50 | 104.015 | -1,600 | 1,057,427.99 |
1717 | USDJPY | sell | 2014/08/25 23:20 | 104.025 | 0.1 | 2014/08/26 04:00 | 104.032 | -412.3 | 1,057,015.69 |
1718 | USDJPY | buy | 2014/08/27 04:10 | 104.036 | 0.1 | 2014/08/27 08:10 | 104.064 | 230 | 1,057,245.69 |
1719 | USDJPY | sell | 2014/08/28 01:25 | 103.909 | 0.1 | 2014/08/28 03:05 | 103.850 | 540 | 1,057,785.69 |
1720 | USDJPY | buy | 2014/09/01 09:40 | 104.116 | 0.1 | 2014/09/01 12:10 | 104.186 | 650 | 1,058,435.69 |
1721 | USDJPY | buy | 2014/09/01 09:40 | 104.109 | 0.1 | 2014/09/01 12:10 | 104.189 | 750 | 1,059,185.69 |
1722 | USDJPY | buy | 2014/09/01 17:45 | 104.213 | 0.1 | 2014/09/01 20:45 | 104.287 | 690 | 1,059,875.69 |
1723 | USDJPY | buy | 2014/09/03 08:05 | 105.090 | 0.1 | 2014/09/03 11:05 | 105.122 | 270 | 1,060,145.69 |
1724 | USDJPY | sell | 2014/09/04 00:25 | 104.878 | 0.1 | 2014/09/04 06:10 | 104.828 | 450 | 1,060,595.69 |
1725 | USDJPY | buy | 2014/09/04 22:20 | 105.119 | 0.1 | 2014/09/04 23:40 | 105.233 | 1,090 | 1,061,685.69 |
1726 | USDJPY | buy | 2014/09/05 04:25 | 105.297 | 0.1 | 2014/09/05 04:30 | 105.371 | 690 | 1,062,375.69 |
1727 | USDJPY | buy | 2014/09/05 04:25 | 105.299 | 0.1 | 2014/09/05 04:35 | 105.405 | 1,010 | 1,063,385.69 |
1728 | USDJPY | buy | 2014/09/05 04:25 | 105.296 | 0.1 | 2014/09/05 15:20 | 105.262 | -390 | 1,062,995.69 |
1729 | USDJPY | buy | 2014/09/05 11:10 | 105.201 | 0.1 | 2014/09/05 15:20 | 105.249 | 430 | 1,063,425.69 |
1730 | USDJPY | sell | 2014/09/05 19:55 | 105.079 | 0.1 | 2014/09/08 04:10 | 105.063 | -182.3 | 1,063,243.39 |
1731 | USDJPY | sell | 2014/09/05 19:55 | 105.082 | 0.1 | 2014/09/08 04:10 | 105.065 | -172.3 | 1,063,071.09 |
1732 | USDJPY | sell | 2014/09/09 02:55 | 106.089 | 0.1 | 2014/09/09 04:05 | 106.004 | 800 | 1,063,871.09 |
1733 | USDJPY | sell | 2014/09/09 03:00 | 106.130 | 0.1 | 2014/09/09 04:05 | 105.991 | 1,340 | 1,065,211.09 |
1734 | USDJPY | sell | 2014/09/09 05:55 | 106.214 | 0.1 | 2014/09/09 06:20 | 106.322 | -1,130 | 1,064,081.09 |
1735 | USDJPY | sell | 2014/09/09 06:20 | 106.307 | 0.1 | 2014/09/09 10:25 | 106.367 | -650 | 1,063,431.09 |
1736 | USDJPY | buy | 2014/09/09 13:45 | 106.165 | 0.1 | 2014/09/09 16:05 | 106.259 | 890 | 1,064,321.09 |
1737 | USDJPY | buy | 2014/09/09 13:55 | 106.153 | 0.1 | 2014/09/09 16:05 | 106.263 | 1,050 | 1,065,371.09 |
1738 | USDJPY | buy | 2014/09/09 13:55 | 106.157 | 0.1 | 2014/09/09 16:05 | 106.272 | 1,100 | 1,066,471.09 |
1739 | USDJPY | buy | 2014/09/09 22:15 | 106.293 | 0.1 | 2014/09/10 04:40 | 106.225 | -538 | 1,065,933.09 |
1740 | USDJPY | buy | 2014/09/11 03:15 | 106.727 | 0.1 | 2014/09/11 07:25 | 106.827 | 950 | 1,066,883.09 |
1741 | USDJPY | buy | 2014/09/11 03:15 | 106.740 | 0.1 | 2014/09/11 07:25 | 106.829 | 840 | 1,067,723.09 |
1742 | USDJPY | buy | 2014/09/11 03:15 | 106.726 | 0.1 | 2014/09/11 07:25 | 106.821 | 900 | 1,068,623.09 |
1743 | USDJPY | buy | 2014/09/11 15:35 | 106.927 | 0.1 | 2014/09/11 17:10 | 107.055 | 1,230 | 1,069,853.09 |
1744 | USDJPY | buy | 2014/09/12 00:55 | 106.975 | 0.1 | 2014/09/12 02:55 | 107.117 | 1,370 | 1,071,223.09 |
1745 | USDJPY | buy | 2014/09/12 09:35 | 107.137 | 0.1 | 2014/09/12 14:40 | 107.217 | 750 | 1,071,973.09 |
1746 | USDJPY | buy | 2014/09/12 09:35 | 107.138 | 0.1 | 2014/09/12 14:50 | 107.243 | 1,000 | 1,072,973.09 |
1747 | USDJPY | buy | 2014/09/12 09:30 | 107.153 | 0.1 | 2014/09/12 14:55 | 107.249 | 910 | 1,073,883.09 |
1748 | USDJPY | sell | 2014/09/16 01:10 | 107.214 | 0.1 | 2014/09/16 02:00 | 107.143 | 660 | 1,074,543.09 |
1749 | USDJPY | sell | 2014/09/18 08:15 | 108.794 | 0.1 | 2014/09/18 08:35 | 108.837 | -480 | 1,074,063.09 |
1750 | USDJPY | sell | 2014/09/18 08:35 | 108.840 | 0.1 | 2014/09/18 08:40 | 108.857 | -220 | 1,073,843.09 |
1751 | USDJPY | buy | 2014/09/18 11:00 | 108.550 | 0.1 | 2014/09/18 12:20 | 108.654 | 990 | 1,074,833.09 |
1752 | USDJPY | buy | 2014/09/18 23:45 | 108.656 | 0.1 | 2014/09/19 00:55 | 108.765 | 1,232 | 1,076,065.09 |
1753 | USDJPY | buy | 2014/09/19 11:55 | 108.901 | 0.1 | 2014/09/19 16:55 | 108.910 | 40 | 1,076,105.09 |
1754 | USDJPY | sell | 2014/09/19 17:50 | 109.061 | 0.1 | 2014/09/19 18:05 | 108.961 | 950 | 1,077,055.09 |
1755 | USDJPY | sell | 2014/09/19 23:55 | 109.051 | 0.1 | 2014/09/22 01:15 | 108.944 | 727.7 | 1,077,782.79 |
1756 | USDJPY | sell | 2014/09/23 15:55 | 108.639 | 0.1 | 2014/09/24 01:55 | 108.793 | -1,882.3 | 1,075,900.49 |
1757 | USDJPY | buy | 2014/09/25 15:55 | 109.181 | 0.1 | 2014/09/26 04:50 | 108.699 | -4,678 | 1,071,222.49 |
1758 | USDJPY | sell | 2014/09/26 05:05 | 108.759 | 0.1 | 2014/09/26 10:20 | 108.934 | -1,800 | 1,069,422.49 |
1759 | USDJPY | sell | 2014/09/26 05:05 | 108.758 | 0.1 | 2014/09/26 10:20 | 108.937 | -1,840 | 1,067,582.49 |
1760 | USDJPY | sell | 2014/09/26 05:05 | 108.757 | 0.1 | 2014/09/26 10:20 | 108.929 | -1,770 | 1,065,812.49 |
1761 | USDJPY | buy | 2014/09/26 10:30 | 108.857 | 0.1 | 2014/09/26 11:01 | 109.004 | 1,420 | 1,067,232.49 |
1762 | USDJPY | buy | 2014/09/29 13:50 | 109.441 | 0.1 | 2014/09/29 20:15 | 109.375 | -710 | 1,066,522.49 |
1763 | USDJPY | buy | 2014/09/29 13:50 | 109.430 | 0.1 | 2014/09/29 20:30 | 109.432 | -30 | 1,066,492.49 |
1764 | USDJPY | buy | 2014/10/01 09:40 | 109.760 | 0.1 | 2014/10/01 10:40 | 109.856 | 910 | 1,067,402.49 |
1765 | USDJPY | sell | 2014/10/01 14:15 | 109.906 | 0.1 | 2014/10/01 15:25 | 109.731 | 1,700 | 1,069,102.49 |
1766 | USDJPY | sell | 2014/10/02 09:50 | 108.924 | 0.1 | 2014/10/02 10:45 | 108.812 | 1,070 | 1,070,172.49 |
1767 | USDJPY | sell | 2014/10/02 15:05 | 108.849 | 0.1 | 2014/10/02 15:43 | 108.700 | 1,440 | 1,071,612.49 |
1768 | USDJPY | sell | 2014/10/02 15:05 | 108.834 | 0.1 | 2014/10/02 15:50 | 108.678 | 1,510 | 1,073,122.49 |
1769 | USDJPY | sell | 2014/10/03 02:50 | 108.525 | 0.1 | 2014/10/03 06:30 | 108.750 | -2,300 | 1,070,822.49 |
1770 | USDJPY | sell | 2014/10/03 02:50 | 108.532 | 0.1 | 2014/10/03 10:20 | 108.794 | -2,670 | 1,068,152.49 |
1771 | USDJPY | buy | 2014/10/03 10:45 | 108.688 | 0.1 | 2014/10/03 11:05 | 108.815 | 1,220 | 1,069,372.49 |
1772 | USDJPY | buy | 2014/10/03 10:45 | 108.693 | 0.1 | 2014/10/03 11:05 | 108.806 | 1,080 | 1,070,452.49 |
1773 | USDJPY | buy | 2014/10/03 10:45 | 108.679 | 0.1 | 2014/10/03 11:29 | 108.820 | 1,360 | 1,071,812.49 |
1774 | USDJPY | sell | 2014/10/03 22:00 | 109.865 | 0.1 | 2014/10/03 23:05 | 109.759 | 1,010 | 1,072,822.49 |
1775 | USDJPY | sell | 2014/10/06 01:15 | 109.831 | 0.1 | 2014/10/06 03:05 | 109.756 | 700 | 1,073,522.49 |
1776 | USDJPY | sell | 2014/10/06 01:20 | 109.829 | 0.1 | 2014/10/06 03:05 | 109.747 | 770 | 1,074,292.49 |
1777 | USDJPY | sell | 2014/10/06 01:25 | 109.835 | 0.1 | 2014/10/06 03:05 | 109.741 | 890 | 1,075,182.49 |
1778 | USDJPY | buy | 2014/10/06 03:15 | 109.680 | 0.1 | 2014/10/06 16:05 | 109.394 | -2,910 | 1,072,272.49 |
1779 | USDJPY | buy | 2014/10/06 03:15 | 109.674 | 0.1 | 2014/10/06 16:15 | 109.444 | -2,350 | 1,069,922.49 |
1780 | USDJPY | buy | 2014/10/06 03:15 | 109.672 | 0.1 | 2014/10/06 16:20 | 109.446 | -2,310 | 1,067,612.49 |
1781 | USDJPY | sell | 2014/10/07 02:35 | 108.889 | 0.1 | 2014/10/07 07:40 | 108.947 | -630 | 1,066,982.49 |
1782 | USDJPY | sell | 2014/10/07 02:35 | 108.895 | 0.1 | 2014/10/07 07:40 | 108.950 | -600 | 1,066,382.49 |
1783 | USDJPY | sell | 2014/10/07 04:05 | 108.984 | 0.1 | 2014/10/07 07:40 | 108.939 | 400 | 1,066,782.49 |
1784 | USDJPY | sell | 2014/10/08 04:10 | 108.358 | 0.1 | 2014/10/08 05:15 | 108.248 | 1,050 | 1,067,832.49 |
1785 | USDJPY | sell | 2014/10/08 03:30 | 108.263 | 0.1 | 2014/10/08 09:45 | 108.342 | -840 | 1,066,992.49 |
1786 | USDJPY | sell | 2014/10/08 03:30 | 108.262 | 0.1 | 2014/10/08 09:45 | 108.334 | -770 | 1,066,222.49 |
1787 | USDJPY | buy | 2014/10/08 11:00 | 108.118 | 0.1 | 2014/10/08 13:15 | 108.207 | 840 | 1,067,062.49 |
1788 | USDJPY | sell | 2014/10/09 18:10 | 108.045 | 0.1 | 2014/10/09 18:50 | 107.886 | 1,540 | 1,068,602.49 |
1789 | USDJPY | buy | 2014/10/10 03:15 | 107.670 | 0.1 | 2014/10/10 03:25 | 107.801 | 1,260 | 1,069,862.49 |
1790 | USDJPY | sell | 2014/10/13 10:05 | 107.421 | 0.1 | 2014/10/13 11:05 | 107.263 | 1,530 | 1,071,392.49 |
1791 | USDJPY | sell | 2014/10/13 10:05 | 107.412 | 0.1 | 2014/10/13 14:22 | 107.258 | 1,490 | 1,072,882.49 |
1792 | USDJPY | sell | 2014/10/13 09:30 | 107.357 | 0.1 | 2014/10/13 14:25 | 107.266 | 860 | 1,073,742.49 |
1793 | USDJPY | sell | 2014/10/15 22:15 | 106.139 | 0.1 | 2014/10/15 23:15 | 106.001 | 1,330 | 1,075,072.49 |
1794 | USDJPY | buy | 2014/10/16 13:40 | 105.615 | 0.1 | 2014/10/16 17:50 | 106.221 | 6,010 | 1,081,082.49 |
1795 | USDJPY | buy | 2014/10/17 06:35 | 106.180 | 0.1 | 2014/10/17 07:20 | 106.274 | 890 | 1,081,972.49 |
1796 | USDJPY | buy | 2014/10/17 06:40 | 106.172 | 0.1 | 2014/10/17 07:20 | 106.282 | 1,050 | 1,083,022.49 |
1797 | USDJPY | buy | 2014/10/20 10:55 | 107.034 | 0.1 | 2014/10/20 12:30 | 107.143 | 1,040 | 1,084,062.49 |
1798 | USDJPY | buy | 2014/10/20 10:10 | 107.138 | 0.1 | 2014/10/20 23:35 | 106.943 | -2,000 | 1,082,062.49 |
1799 | USDJPY | buy | 2014/10/20 10:55 | 107.036 | 0.1 | 2014/10/20 23:35 | 106.936 | -1,050 | 1,081,012.49 |
1800 | USDJPY | sell | 2014/10/21 00:05 | 106.953 | 0.1 | 2014/10/21 03:05 | 106.847 | 1,010 | 1,082,022.49 |
1801 | USDJPY | sell | 2014/10/21 00:05 | 106.972 | 0.1 | 2014/10/21 03:05 | 106.841 | 1,260 | 1,083,282.49 |
1802 | USDJPY | sell | 2014/10/21 00:05 | 106.962 | 0.1 | 2014/10/21 03:05 | 106.843 | 1,140 | 1,084,422.49 |
1803 | USDJPY | sell | 2014/10/21 11:40 | 106.651 | 0.1 | 2014/10/21 15:05 | 106.684 | -380 | 1,084,042.49 |
1804 | USDJPY | sell | 2014/10/21 11:40 | 106.645 | 0.1 | 2014/10/21 15:05 | 106.688 | -480 | 1,083,562.49 |
1805 | USDJPY | sell | 2014/10/21 12:45 | 106.784 | 0.1 | 2014/10/21 15:05 | 106.686 | 930 | 1,084,492.49 |
1806 | USDJPY | sell | 2014/10/21 21:30 | 106.786 | 0.1 | 2014/10/22 02:30 | 106.987 | -2,352.31 | 1,082,140.18 |
1807 | USDJPY | buy | 2014/10/22 04:40 | 106.884 | 0.1 | 2014/10/22 08:00 | 106.966 | 770 | 1,082,910.18 |
1808 | USDJPY | sell | 2014/10/22 08:15 | 107.018 | 0.1 | 2014/10/22 09:00 | 106.927 | 860 | 1,083,770.18 |
1809 | USDJPY | sell | 2014/10/23 21:30 | 108.330 | 0.1 | 2014/10/23 22:05 | 108.112 | 2,130 | 1,085,900.18 |
1810 | USDJPY | buy | 2014/10/23 22:10 | 108.080 | 0.1 | 2014/10/23 22:20 | 108.141 | 560 | 1,086,460.18 |
1811 | USDJPY | buy | 2014/10/23 22:10 | 108.066 | 0.1 | 2014/10/23 22:35 | 108.190 | 1,190 | 1,087,650.18 |
1812 | USDJPY | buy | 2014/10/23 22:10 | 108.083 | 0.1 | 2014/10/23 23:21 | 108.224 | 1,360 | 1,089,010.18 |
1813 | USDJPY | sell | 2014/10/23 23:35 | 108.302 | 0.1 | 2014/10/24 01:20 | 108.225 | 427.7 | 1,089,437.88 |
1814 | USDJPY | buy | 2014/10/24 02:20 | 108.162 | 0.1 | 2014/10/24 08:35 | 108.032 | -1,350 | 1,088,087.88 |
1815 | USDJPY | buy | 2014/10/24 02:25 | 108.152 | 0.1 | 2014/10/24 08:35 | 108.037 | -1,200 | 1,086,887.88 |
1816 | USDJPY | buy | 2014/10/24 03:30 | 108.092 | 0.1 | 2014/10/24 09:55 | 108.028 | -690 | 1,086,197.88 |
1817 | USDJPY | buy | 2014/10/24 03:30 | 108.101 | 0.1 | 2014/10/24 10:00 | 108.091 | -150 | 1,086,047.88 |
1818 | USDJPY | buy | 2014/10/24 03:30 | 108.093 | 0.1 | 2014/10/24 10:00 | 108.104 | 60 | 1,086,107.88 |
1819 | USDJPY | sell | 2014/10/24 10:05 | 108.131 | 0.1 | 2014/10/24 14:45 | 107.993 | 1,330 | 1,087,437.88 |
1820 | USDJPY | sell | 2014/10/30 08:10 | 109.138 | 0.1 | 2014/10/30 10:45 | 109.170 | -370 | 1,087,067.88 |
1821 | USDJPY | sell | 2014/10/30 03:05 | 108.915 | 0.1 | 2014/10/30 12:15 | 109.099 | -1,890 | 1,085,177.88 |
1822 | USDJPY | sell | 2014/10/30 03:10 | 108.949 | 0.1 | 2014/10/30 12:15 | 109.095 | -1,510 | 1,083,667.88 |
1823 | USDJPY | sell | 2014/10/30 03:15 | 108.946 | 0.1 | 2014/10/30 12:15 | 109.100 | -1,590 | 1,082,077.88 |
1824 | USDJPY | buy | 2014/10/30 12:20 | 109.043 | 0.1 | 2014/10/30 15:10 | 109.074 | 260 | 1,082,337.88 |
1825 | USDJPY | buy | 2014/10/30 12:20 | 109.048 | 0.1 | 2014/10/30 15:15 | 109.076 | 230 | 1,082,567.88 |
1826 | USDJPY | buy | 2014/10/30 12:50 | 108.988 | 0.1 | 2014/10/30 15:15 | 109.075 | 820 | 1,083,387.88 |
1827 | USDJPY | sell | 2014/10/31 22:00 | 112.303 | 0.1 | 2014/10/31 22:10 | 112.199 | 990 | 1,084,377.88 |
1828 | USDJPY | buy | 2014/11/03 09:05 | 112.575 | 0.1 | 2014/11/03 09:15 | 112.679 | 990 | 1,085,367.88 |
1829 | USDJPY | buy | 2014/11/03 08:30 | 112.639 | 0.1 | 2014/11/03 09:30 | 112.779 | 1,350 | 1,086,717.88 |
1830 | USDJPY | buy | 2014/11/03 08:30 | 112.646 | 0.1 | 2014/11/03 09:30 | 112.807 | 1,560 | 1,088,277.88 |
1831 | USDJPY | buy | 2014/11/03 08:30 | 112.648 | 0.1 | 2014/11/03 09:30 | 112.765 | 1,120 | 1,089,397.88 |
1832 | USDJPY | buy | 2014/11/03 08:40 | 112.654 | 0.1 | 2014/11/03 09:30 | 112.766 | 1,070 | 1,090,467.88 |
1833 | USDJPY | buy | 2014/11/03 21:35 | 113.666 | 0.1 | 2014/11/03 21:50 | 113.802 | 1,310 | 1,091,777.88 |
1834 | USDJPY | buy | 2014/11/03 21:35 | 113.664 | 0.1 | 2014/11/03 21:50 | 113.789 | 1,200 | 1,092,977.88 |
1835 | USDJPY | buy | 2014/11/03 21:35 | 113.663 | 0.1 | 2014/11/03 21:52 | 113.823 | 1,550 | 1,094,527.88 |
1836 | USDJPY | buy | 2014/11/03 21:05 | 113.800 | 0.1 | 2014/11/03 23:20 | 113.891 | 860 | 1,095,387.88 |
1837 | USDJPY | buy | 2014/11/03 21:10 | 113.783 | 0.1 | 2014/11/03 23:20 | 113.909 | 1,210 | 1,096,597.88 |
1838 | USDJPY | buy | 2014/11/03 21:15 | 113.761 | 0.1 | 2014/11/03 23:20 | 113.892 | 1,260 | 1,097,857.88 |
1839 | USDJPY | sell | 2014/11/03 23:55 | 114.032 | 0.1 | 2014/11/04 00:20 | 113.931 | 667.7 | 1,098,525.58 |
1840 | USDJPY | sell | 2014/11/03 12:25 | 113.201 | 0.1 | 2014/11/04 02:15 | 113.622 | -4,552.3 | 1,093,973.28 |
1841 | USDJPY | buy | 2014/11/04 02:05 | 113.544 | 0.1 | 2014/11/04 02:35 | 113.670 | 1,210 | 1,095,183.28 |
1842 | USDJPY | buy | 2014/11/04 02:05 | 113.560 | 0.1 | 2014/11/04 02:35 | 113.657 | 920 | 1,096,103.28 |
1843 | USDJPY | buy | 2014/11/05 00:55 | 113.442 | 0.1 | 2014/11/05 01:30 | 113.547 | 1,000 | 1,097,103.28 |
1844 | USDJPY | sell | 2014/11/05 14:35 | 114.694 | 0.1 | 2014/11/05 17:30 | 114.558 | 1,310 | 1,098,413.28 |
1845 | USDJPY | buy | 2014/11/05 17:35 | 114.476 | 0.1 | 2014/11/05 18:05 | 114.580 | 990 | 1,099,403.28 |
1846 | USDJPY | buy | 2014/11/05 17:35 | 114.470 | 0.1 | 2014/11/05 18:20 | 114.647 | 1,720 | 1,101,123.28 |
1847 | USDJPY | buy | 2014/11/06 06:15 | 114.620 | 0.1 | 2014/11/06 06:20 | 114.640 | 150 | 1,101,273.28 |
1848 | USDJPY | buy | 2014/11/06 06:15 | 114.628 | 0.1 | 2014/11/06 06:25 | 114.770 | 1,370 | 1,102,643.28 |
1849 | USDJPY | buy | 2014/11/10 02:10 | 114.362 | 0.1 | 2014/11/10 09:05 | 114.235 | -1,320 | 1,101,323.28 |
1850 | USDJPY | sell | 2014/11/10 13:55 | 114.238 | 0.1 | 2014/11/10 14:30 | 114.106 | 1,270 | 1,102,593.28 |
1851 | USDJPY | sell | 2014/11/10 15:45 | 114.366 | 0.1 | 2014/11/10 23:30 | 114.777 | -4,160 | 1,098,433.28 |
1852 | USDJPY | sell | 2014/11/10 15:30 | 114.322 | 0.1 | 2014/11/10 23:35 | 114.767 | -4,500 | 1,093,933.28 |
1853 | USDJPY | sell | 2014/11/10 22:00 | 114.900 | 0.1 | 2014/11/10 23:35 | 114.779 | 1,160 | 1,095,093.28 |
1854 | USDJPY | buy | 2014/11/11 03:40 | 114.638 | 0.1 | 2014/11/11 04:05 | 114.750 | 1,070 | 1,096,163.28 |
1855 | USDJPY | buy | 2014/11/11 03:40 | 114.648 | 0.1 | 2014/11/11 04:10 | 114.788 | 1,350 | 1,097,513.28 |
1856 | USDJPY | buy | 2014/11/11 03:40 | 114.651 | 0.1 | 2014/11/11 04:10 | 114.773 | 1,170 | 1,098,683.28 |
1857 | USDJPY | buy | 2014/11/11 15:30 | 115.618 | 0.1 | 2014/11/11 15:35 | 115.712 | 890 | 1,099,573.28 |
1858 | USDJPY | buy | 2014/11/11 15:30 | 115.610 | 0.1 | 2014/11/11 15:45 | 115.768 | 1,530 | 1,101,103.28 |
1859 | USDJPY | buy | 2014/11/11 15:30 | 115.628 | 0.1 | 2014/11/11 15:45 | 115.760 | 1,270 | 1,102,373.28 |
1860 | USDJPY | buy | 2014/11/11 15:20 | 115.779 | 0.1 | 2014/11/11 17:25 | 115.868 | 840 | 1,103,213.28 |
1861 | USDJPY | buy | 2014/11/11 15:25 | 115.735 | 0.1 | 2014/11/11 17:25 | 115.864 | 1,240 | 1,104,453.28 |
1862 | USDJPY | buy | 2014/11/11 15:30 | 115.620 | 0.1 | 2014/11/11 17:25 | 115.869 | 2,440 | 1,106,893.28 |
1863 | USDJPY | buy | 2014/11/11 18:40 | 115.501 | 0.1 | 2014/11/11 19:15 | 115.641 | 1,350 | 1,108,243.28 |
1864 | USDJPY | buy | 2014/11/11 18:40 | 115.501 | 0.1 | 2014/11/11 19:15 | 115.650 | 1,440 | 1,109,683.28 |
1865 | USDJPY | buy | 2014/11/11 18:40 | 115.513 | 0.1 | 2014/11/11 19:15 | 115.640 | 1,220 | 1,110,903.28 |
1866 | USDJPY | sell | 2014/11/12 00:15 | 115.806 | 0.1 | 2014/11/12 02:05 | 115.654 | 1,470 | 1,112,373.28 |
1867 | USDJPY | sell | 2014/11/12 18:40 | 115.386 | 0.1 | 2014/11/12 23:55 | 115.455 | -740 | 1,111,633.28 |
1868 | USDJPY | sell | 2014/11/12 18:40 | 115.372 | 0.1 | 2014/11/12 23:55 | 115.461 | -940 | 1,110,693.28 |
1869 | USDJPY | sell | 2014/11/12 18:40 | 115.375 | 0.1 | 2014/11/12 23:55 | 115.456 | -860 | 1,109,833.28 |
1870 | USDJPY | buy | 2014/11/13 10:10 | 115.614 | 0.1 | 2014/11/13 13:35 | 115.641 | 220 | 1,110,053.28 |
1871 | USDJPY | buy | 2014/11/13 10:10 | 115.610 | 0.1 | 2014/11/13 13:35 | 115.656 | 410 | 1,110,463.28 |
1872 | USDJPY | buy | 2014/11/13 10:25 | 115.579 | 0.1 | 2014/11/13 13:35 | 115.647 | 630 | 1,111,093.28 |
1873 | USDJPY | buy | 2014/11/14 19:15 | 116.240 | 0.1 | 2014/11/14 19:40 | 116.354 | 1,090 | 1,112,183.28 |
1874 | USDJPY | buy | 2014/11/14 19:15 | 116.247 | 0.1 | 2014/11/14 19:40 | 116.366 | 1,140 | 1,113,323.28 |
1875 | USDJPY | sell | 2014/11/17 10:10 | 116.089 | 0.1 | 2014/11/17 11:28 | 115.930 | 1,540 | 1,114,863.28 |
1876 | USDJPY | sell | 2014/11/17 10:10 | 116.079 | 0.1 | 2014/11/17 11:30 | 115.916 | 1,580 | 1,116,443.28 |
1877 | USDJPY | sell | 2014/11/17 12:45 | 116.329 | 0.1 | 2014/11/17 13:10 | 116.233 | 910 | 1,117,353.28 |
1878 | USDJPY | sell | 2014/11/17 10:05 | 115.993 | 0.1 | 2014/11/17 22:40 | 116.418 | -4,300 | 1,113,053.28 |
1879 | USDJPY | sell | 2014/11/17 10:10 | 116.071 | 0.1 | 2014/11/17 22:40 | 116.418 | -3,520 | 1,109,533.28 |
1880 | USDJPY | sell | 2014/11/17 10:15 | 116.138 | 0.1 | 2014/11/17 22:40 | 116.426 | -2,930 | 1,106,603.28 |
1881 | USDJPY | buy | 2014/11/20 13:30 | 118.128 | 0.1 | 2014/11/20 14:05 | 118.242 | 1,090 | 1,107,693.28 |
1882 | USDJPY | sell | 2014/11/20 23:45 | 118.138 | 0.1 | 2014/11/21 02:15 | 118.126 | -222.3 | 1,107,470.98 |
1883 | USDJPY | sell | 2014/11/20 23:55 | 118.223 | 0.1 | 2014/11/21 02:15 | 118.128 | 607.7 | 1,108,078.68 |
1884 | USDJPY | buy | 2014/11/28 08:55 | 118.081 | 0.1 | 2014/11/28 09:55 | 118.205 | 1,190 | 1,109,268.68 |
1885 | USDJPY | buy | 2014/11/28 08:20 | 118.147 | 0.1 | 2014/11/28 13:10 | 118.237 | 850 | 1,110,118.68 |
1886 | USDJPY | buy | 2014/11/28 08:20 | 118.160 | 0.1 | 2014/11/28 13:10 | 118.235 | 700 | 1,110,818.68 |
1887 | USDJPY | buy | 2014/12/01 09:20 | 118.728 | 0.1 | 2014/12/01 10:34 | 119.119 | 3,860 | 1,114,678.68 |
1888 | USDJPY | buy | 2014/12/01 09:20 | 118.722 | 0.1 | 2014/12/01 10:35 | 119.120 | 3,930 | 1,118,608.68 |
1889 | USDJPY | buy | 2014/12/03 06:20 | 119.176 | 0.1 | 2014/12/03 08:50 | 119.290 | 1,090 | 1,119,698.68 |
1890 | USDJPY | buy | 2014/12/03 06:20 | 119.185 | 0.1 | 2014/12/03 08:50 | 119.277 | 870 | 1,120,568.68 |
1891 | USDJPY | buy | 2014/12/03 06:20 | 119.181 | 0.1 | 2014/12/03 08:51 | 119.326 | 1,400 | 1,121,968.68 |
1892 | USDJPY | buy | 2014/12/03 15:25 | 119.287 | 0.1 | 2014/12/03 16:15 | 119.399 | 1,070 | 1,123,038.68 |
1893 | USDJPY | buy | 2014/12/03 15:25 | 119.297 | 0.1 | 2014/12/03 16:29 | 119.454 | 1,520 | 1,124,558.68 |
1894 | USDJPY | buy | 2014/12/05 21:40 | 121.338 | 0.1 | 2014/12/05 22:00 | 121.403 | 600 | 1,125,158.68 |
1895 | USDJPY | sell | 2014/12/08 00:05 | 121.622 | 0.1 | 2014/12/08 02:10 | 121.504 | 1,130 | 1,126,288.68 |
1896 | USDJPY | buy | 2014/12/08 08:05 | 121.429 | 0.1 | 2014/12/08 22:55 | 120.665 | -7,690 | 1,118,598.68 |
1897 | USDJPY | sell | 2014/12/08 23:20 | 120.799 | 0.1 | 2014/12/09 00:05 | 120.706 | 587.7 | 1,119,186.38 |
1898 | USDJPY | sell | 2014/12/08 23:20 | 120.785 | 0.1 | 2014/12/09 00:25 | 120.671 | 797.7 | 1,119,984.08 |
1899 | USDJPY | sell | 2014/12/08 23:20 | 120.786 | 0.1 | 2014/12/09 00:41 | 120.633 | 1,187.7 | 1,121,171.78 |
1900 | USDJPY | sell | 2014/12/09 02:45 | 120.889 | 0.1 | 2014/12/09 03:35 | 120.784 | 1,000 | 1,122,171.78 |
1901 | USDJPY | sell | 2014/12/09 02:45 | 120.890 | 0.1 | 2014/12/09 03:45 | 120.734 | 1,510 | 1,123,681.78 |
1902 | USDJPY | sell | 2014/12/09 02:35 | 120.856 | 0.1 | 2014/12/09 03:50 | 120.735 | 1,160 | 1,124,841.78 |
1903 | USDJPY | sell | 2014/12/09 22:15 | 119.712 | 0.1 | 2014/12/09 22:40 | 119.593 | 1,140 | 1,125,981.78 |
1904 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/09 22:40 | 119.593 | 970 | 1,126,951.78 |
1905 | USDJPY | sell | 2014/12/09 22:15 | 119.695 | 0.1 | 2014/12/10 00:40 | 119.549 | 1,117.7 | 1,128,069.48 |
1906 | USDJPY | sell | 2014/12/09 22:05 | 119.537 | 0.1 | 2014/12/10 01:35 | 119.330 | 1,727.7 | 1,129,797.18 |
1907 | USDJPY | sell | 2014/12/09 22:15 | 119.694 | 0.1 | 2014/12/10 01:35 | 119.328 | 3,317.7 | 1,133,114.88 |
1908 | USDJPY | sell | 2014/12/09 22:20 | 119.714 | 0.1 | 2014/12/10 01:35 | 119.318 | 3,617.7 | 1,136,732.58 |
1909 | USDJPY | buy | 2014/12/10 01:35 | 119.323 | 0.1 | 2014/12/10 02:10 | 119.566 | 2,380 | 1,139,112.58 |
1910 | USDJPY | buy | 2014/12/10 01:35 | 119.321 | 0.1 | 2014/12/10 02:10 | 119.560 | 2,340 | 1,141,452.58 |
1911 | USDJPY | buy | 2014/12/10 01:40 | 119.200 | 0.1 | 2014/12/10 02:10 | 119.559 | 3,540 | 1,144,992.58 |
1912 | USDJPY | buy | 2014/12/10 06:25 | 119.040 | 0.1 | 2014/12/10 08:05 | 119.179 | 1,340 | 1,146,332.58 |
1913 | USDJPY | buy | 2014/12/10 04:50 | 119.467 | 0.1 | 2014/12/10 10:30 | 119.415 | -570 | 1,145,762.58 |
1914 | USDJPY | sell | 2014/12/11 03:50 | 118.310 | 0.1 | 2014/12/11 03:55 | 118.173 | 1,320 | 1,147,082.58 |
1915 | USDJPY | sell | 2014/12/11 03:50 | 118.313 | 0.1 | 2014/12/11 04:12 | 118.163 | 1,450 | 1,148,532.58 |
1916 | USDJPY | sell | 2014/12/11 03:45 | 118.225 | 0.1 | 2014/12/11 04:15 | 118.096 | 1,240 | 1,149,772.58 |
1917 | USDJPY | sell | 2014/12/11 03:35 | 118.143 | 0.1 | 2014/12/11 05:25 | 117.911 | 2,270 | 1,152,042.58 |
1918 | USDJPY | sell | 2014/12/11 03:40 | 118.171 | 0.1 | 2014/12/11 05:25 | 117.905 | 2,610 | 1,154,652.58 |
1919 | USDJPY | sell | 2014/12/11 03:45 | 118.219 | 0.1 | 2014/12/11 05:25 | 117.900 | 3,140 | 1,157,792.58 |
1920 | USDJPY | buy | 2014/12/11 14:25 | 118.322 | 0.1 | 2014/12/11 14:45 | 118.397 | 700 | 1,158,492.58 |
1921 | USDJPY | buy | 2014/12/11 14:30 | 118.293 | 0.1 | 2014/12/11 14:45 | 118.398 | 1,000 | 1,159,492.58 |
1922 | USDJPY | buy | 2014/12/11 21:55 | 119.117 | 0.1 | 2014/12/11 22:18 | 119.276 | 1,540 | 1,161,032.58 |
1923 | USDJPY | buy | 2014/12/11 21:45 | 119.211 | 0.1 | 2014/12/11 22:20 | 119.260 | 440 | 1,161,472.58 |
1924 | USDJPY | buy | 2014/12/11 21:50 | 119.171 | 0.1 | 2014/12/11 22:20 | 119.264 | 880 | 1,162,352.58 |
1925 | USDJPY | buy | 2014/12/11 21:55 | 119.116 | 0.1 | 2014/12/11 22:20 | 119.258 | 1,370 | 1,163,722.58 |
1926 | USDJPY | buy | 2014/12/11 21:50 | 119.177 | 0.1 | 2014/12/11 22:25 | 119.304 | 1,220 | 1,164,942.58 |
1927 | USDJPY | buy | 2014/12/11 23:05 | 118.904 | 0.1 | 2014/12/11 23:15 | 119.022 | 1,130 | 1,166,072.58 |
1928 | USDJPY | buy | 2014/12/11 23:05 | 118.916 | 0.1 | 2014/12/11 23:15 | 119.025 | 1,040 | 1,167,112.58 |
1929 | USDJPY | buy | 2014/12/11 23:40 | 118.844 | 0.1 | 2014/12/12 01:20 | 119.025 | 1,952 | 1,169,064.58 |
1930 | USDJPY | buy | 2014/12/11 23:05 | 118.910 | 0.1 | 2014/12/12 01:22 | 119.067 | 1,712 | 1,170,776.58 |
1931 | USDJPY | buy | 2014/12/11 22:55 | 119.075 | 0.1 | 2014/12/12 03:30 | 119.069 | 82 | 1,170,858.58 |
1932 | USDJPY | buy | 2014/12/11 23:00 | 119.081 | 0.1 | 2014/12/12 03:30 | 119.065 | -18 | 1,170,840.58 |
1933 | USDJPY | buy | 2014/12/11 23:05 | 118.913 | 0.1 | 2014/12/12 03:30 | 119.049 | 1,502 | 1,172,342.58 |
1934 | USDJPY | sell | 2014/12/15 13:55 | 118.809 | 0.1 | 2014/12/15 15:40 | 118.608 | 1,960 | 1,174,302.58 |
1935 | USDJPY | buy | 2014/12/15 15:45 | 118.578 | 0.1 | 2014/12/15 16:15 | 118.714 | 1,310 | 1,175,612.58 |
1936 | USDJPY | sell | 2014/12/15 23:55 | 117.926 | 0.1 | 2014/12/16 00:00 | 117.835 | 567.7 | 1,176,180.28 |
1937 | USDJPY | buy | 2014/12/16 05:15 | 117.541 | 0.1 | 2014/12/16 05:20 | 117.488 | -580 | 1,175,600.28 |
1938 | USDJPY | sell | 2014/12/16 18:00 | 117.209 | 0.1 | 2014/12/16 18:05 | 117.102 | 1,020 | 1,176,620.28 |
1939 | USDJPY | sell | 2014/12/16 18:00 | 117.211 | 0.1 | 2014/12/16 18:05 | 117.115 | 910 | 1,177,530.28 |
1940 | USDJPY | sell | 2014/12/16 18:20 | 117.329 | 0.1 | 2014/12/16 19:30 | 117.200 | 1,240 | 1,178,770.28 |
1941 | USDJPY | sell | 2014/12/16 18:15 | 117.191 | 0.1 | 2014/12/16 20:20 | 117.075 | 1,110 | 1,179,880.28 |
1942 | USDJPY | sell | 2014/12/16 17:30 | 116.784 | 0.1 | 2014/12/16 22:45 | 117.029 | -2,500 | 1,177,380.28 |
1943 | USDJPY | sell | 2014/12/16 17:55 | 116.991 | 0.1 | 2014/12/16 22:45 | 117.032 | -460 | 1,176,920.28 |
1944 | USDJPY | buy | 2014/12/16 22:50 | 116.796 | 0.1 | 2014/12/17 01:30 | 116.696 | -858 | 1,176,062.28 |
1945 | USDJPY | buy | 2014/12/16 22:50 | 116.801 | 0.1 | 2014/12/17 02:15 | 117.066 | 2,792 | 1,178,854.28 |
1946 | USDJPY | buy | 2014/12/16 22:55 | 116.787 | 0.1 | 2014/12/17 02:15 | 117.051 | 2,782 | 1,181,636.28 |
1947 | USDJPY | buy | 2014/12/16 23:00 | 116.623 | 0.1 | 2014/12/17 02:15 | 117.053 | 4,442 | 1,186,078.28 |
1948 | USDJPY | sell | 2014/12/17 02:15 | 117.067 | 0.1 | 2014/12/17 02:45 | 116.816 | 2,460 | 1,188,538.28 |
1949 | USDJPY | sell | 2014/12/17 05:50 | 116.930 | 0.1 | 2014/12/17 11:35 | 117.044 | -1,190 | 1,187,348.28 |
1950 | USDJPY | sell | 2014/12/17 05:55 | 117.016 | 0.1 | 2014/12/17 11:35 | 117.050 | -390 | 1,186,958.28 |
1951 | USDJPY | buy | 2014/12/17 16:05 | 116.880 | 0.1 | 2014/12/17 16:15 | 116.999 | 1,140 | 1,188,098.28 |
1952 | USDJPY | buy | 2014/12/18 04:45 | 118.494 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,120 | 1,189,218.28 |
1953 | USDJPY | buy | 2014/12/18 04:45 | 118.494 | 0.1 | 2014/12/18 08:10 | 118.617 | 1,180 | 1,190,398.28 |
1954 | USDJPY | buy | 2014/12/18 04:45 | 118.499 | 0.1 | 2014/12/18 08:10 | 118.625 | 1,210 | 1,191,608.28 |
1955 | USDJPY | buy | 2014/12/18 04:45 | 118.489 | 0.1 | 2014/12/18 08:10 | 118.622 | 1,280 | 1,192,888.28 |
1956 | USDJPY | buy | 2014/12/18 04:50 | 118.458 | 0.1 | 2014/12/18 08:10 | 118.615 | 1,520 | 1,194,408.28 |
1957 | USDJPY | buy | 2014/12/18 05:20 | 118.434 | 0.1 | 2014/12/18 08:10 | 118.611 | 1,720 | 1,196,128.28 |
1958 | USDJPY | sell | 2014/12/18 08:20 | 118.659 | 0.1 | 2014/12/18 08:35 | 118.597 | 570 | 1,196,698.28 |
1959 | USDJPY | sell | 2014/12/18 09:10 | 118.853 | 0.1 | 2014/12/18 09:30 | 118.738 | 1,100 | 1,197,798.28 |
1960 | USDJPY | buy | 2014/12/18 10:40 | 118.285 | 0.1 | 2014/12/18 10:45 | 118.405 | 1,150 | 1,198,948.28 |
1961 | USDJPY | buy | 2014/12/18 18:10 | 118.738 | 0.1 | 2014/12/18 19:06 | 118.886 | 1,430 | 1,200,378.28 |
1962 | USDJPY | buy | 2014/12/18 18:10 | 118.746 | 0.1 | 2014/12/18 19:10 | 118.894 | 1,430 | 1,201,808.28 |
1963 | USDJPY | buy | 2014/12/19 15:35 | 119.080 | 0.1 | 2014/12/19 16:15 | 119.234 | 1,490 | 1,203,298.28 |
1964 | USDJPY | buy | 2014/12/24 02:45 | 120.597 | 0.1 | 2014/12/24 10:05 | 120.423 | -1,790 | 1,201,508.28 |
1965 | USDJPY | buy | 2014/12/24 02:45 | 120.600 | 0.1 | 2014/12/24 18:05 | 120.525 | -800 | 1,200,708.28 |
1966 | USDJPY | buy | 2014/12/24 02:45 | 120.596 | 0.1 | 2014/12/24 18:05 | 120.511 | -900 | 1,199,808.28 |
1967 | USDJPY | sell | 2014/12/26 00:50 | 120.273 | 0.1 | 2014/12/26 03:25 | 120.190 | 780 | 1,200,588.28 |
1968 | USDJPY | buy | 2014/12/26 21:00 | 120.341 | 0.1 | 2014/12/26 22:20 | 120.408 | 620 | 1,201,208.28 |
1969 | USDJPY | sell | 2014/12/30 20:30 | 119.601 | 0.1 | 2014/12/30 20:45 | 119.489 | 1,070 | 1,202,278.28 |
1970 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 20:45 | 119.504 | 910 | 1,203,188.28 |
1971 | USDJPY | sell | 2014/12/30 20:30 | 119.600 | 0.1 | 2014/12/30 21:02 | 119.453 | 1,420 | 1,204,608.28 |
1972 | USDJPY | sell | 2014/12/30 20:25 | 119.538 | 0.1 | 2014/12/30 23:40 | 119.404 | 1,290 | 1,205,898.28 |
1973 | USDJPY | sell | 2014/12/30 20:30 | 119.593 | 0.1 | 2014/12/30 23:40 | 119.400 | 1,880 | 1,207,778.28 |
1974 | USDJPY | buy | 2014/12/31 03:55 | 119.334 | 0.1 | 2014/12/31 05:40 | 119.435 | 960 | 1,208,738.28 |
1975 | USDJPY | sell | 2014/12/31 07:00 | 119.522 | 0.1 | 2014/12/31 11:55 | 119.500 | 170 | 1,208,908.28 |
1976 | USDJPY | buy | 2014/12/31 12:10 | 119.413 | 0.1 | 2014/12/31 14:45 | 119.520 | 1,020 | 1,209,928.28 |
1976 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1978 | USDJPY | buy | 2014/12/31 23:55 | 119.665 | 0.1 | 2015/01/02 00:47 | 119.816 | 2,228 | 1,002,228 |
1979 | USDJPY | sell | 2015/01/02 14:35 | 120.622 | 0.1 | 2015/01/02 14:45 | 120.644 | -270 | 1,001,958 |
1980 | USDJPY | sell | 2015/01/02 15:05 | 120.616 | 0.1 | 2015/01/02 16:05 | 120.660 | -490 | 1,001,468 |
1981 | USDJPY | buy | 2015/01/02 17:10 | 120.409 | 0.1 | 2015/01/02 21:50 | 120.367 | -470 | 1,000,998 |
1982 | USDJPY | buy | 2015/01/02 17:10 | 120.421 | 0.1 | 2015/01/02 21:50 | 120.386 | -400 | 1,000,598 |
1983 | USDJPY | buy | 2015/01/02 17:10 | 120.406 | 0.1 | 2015/01/02 22:45 | 120.405 | -60 | 1,000,538 |
1984 | USDJPY | buy | 2015/01/05 21:15 | 119.518 | 0.1 | 2015/01/05 22:45 | 119.614 | 910 | 1,001,448 |
1985 | USDJPY | sell | 2015/01/06 13:55 | 119.338 | 0.1 | 2015/01/06 14:15 | 119.211 | 1,220 | 1,002,668 |
1986 | USDJPY | sell | 2015/01/06 13:25 | 119.167 | 0.1 | 2015/01/06 15:07 | 119.019 | 1,430 | 1,004,098 |
1987 | USDJPY | sell | 2015/01/06 13:20 | 119.144 | 0.1 | 2015/01/06 15:10 | 119.005 | 1,340 | 1,005,438 |
1988 | USDJPY | sell | 2015/01/06 22:15 | 118.758 | 0.1 | 2015/01/06 22:55 | 118.613 | 1,400 | 1,006,838 |
1989 | USDJPY | sell | 2015/01/06 22:15 | 118.753 | 0.1 | 2015/01/06 22:55 | 118.597 | 1,510 | 1,008,348 |
1990 | USDJPY | sell | 2015/01/06 22:00 | 118.625 | 0.1 | 2015/01/06 23:00 | 118.503 | 1,170 | 1,009,518 |
1991 | USDJPY | sell | 2015/01/06 22:05 | 118.635 | 0.1 | 2015/01/06 23:00 | 118.505 | 1,250 | 1,010,768 |
1992 | USDJPY | sell | 2015/01/06 22:10 | 118.651 | 0.1 | 2015/01/06 23:00 | 118.500 | 1,460 | 1,012,228 |
1993 | USDJPY | sell | 2015/01/07 02:15 | 118.820 | 0.1 | 2015/01/07 02:30 | 118.706 | 1,090 | 1,013,318 |
1994 | USDJPY | buy | 2015/01/07 11:30 | 118.760 | 0.1 | 2015/01/07 11:45 | 118.868 | 1,030 | 1,014,348 |
1995 | USDJPY | buy | 2015/01/07 21:50 | 118.983 | 0.1 | 2015/01/07 22:10 | 119.130 | 1,420 | 1,015,768 |
1996 | USDJPY | buy | 2015/01/08 15:45 | 119.573 | 0.1 | 2015/01/08 17:55 | 119.685 | 1,070 | 1,016,838 |
1997 | USDJPY | buy | 2015/01/08 15:45 | 119.563 | 0.1 | 2015/01/08 17:55 | 119.690 | 1,220 | 1,018,058 |
1998 | USDJPY | sell | 2015/01/09 00:50 | 119.810 | 0.1 | 2015/01/09 03:05 | 119.697 | 1,080 | 1,019,138 |
1999 | USDJPY | buy | 2015/01/09 23:45 | 118.477 | 0.1 | 2015/01/12 04:05 | 118.430 | -328 | 1,018,810 |
2000 | USDJPY | buy | 2015/01/12 00:05 | 118.272 | 0.1 | 2015/01/12 04:05 | 118.436 | 1,590 | 1,020,400 |
2001 | USDJPY | sell | 2015/01/12 04:05 | 118.431 | 0.1 | 2015/01/12 05:05 | 118.341 | 850 | 1,021,250 |
2002 | USDJPY | sell | 2015/01/12 04:25 | 118.477 | 0.1 | 2015/01/12 05:05 | 118.330 | 1,420 | 1,022,670 |
2003 | USDJPY | sell | 2015/01/12 10:20 | 118.522 | 0.1 | 2015/01/12 14:10 | 119.080 | -5,630 | 1,017,040 |
2004 | USDJPY | sell | 2015/01/12 10:50 | 118.748 | 0.1 | 2015/01/12 19:00 | 118.331 | 4,120 | 1,021,160 |
2005 | USDJPY | buy | 2015/01/12 15:30 | 118.863 | 0.1 | 2015/01/12 23:55 | 118.356 | -5,120 | 1,016,040 |
2006 | USDJPY | buy | 2015/01/12 15:35 | 118.850 | 0.1 | 2015/01/12 23:55 | 118.354 | -5,010 | 1,011,030 |
2007 | USDJPY | buy | 2015/01/12 15:40 | 118.811 | 0.1 | 2015/01/12 23:55 | 118.351 | -4,650 | 1,006,380 |
2008 | USDJPY | buy | 2015/01/12 15:30 | 118.862 | 0.1 | 2015/01/13 01:20 | 118.420 | -4,278 | 1,002,102 |
2009 | USDJPY | buy | 2015/01/12 15:30 | 118.870 | 0.1 | 2015/01/13 01:20 | 118.412 | -4,438 | 997,664 |
2010 | USDJPY | sell | 2015/01/13 01:30 | 118.451 | 0.1 | 2015/01/13 02:05 | 118.258 | 1,880 | 999,544 |
2011 | USDJPY | sell | 2015/01/13 01:35 | 118.466 | 0.1 | 2015/01/13 02:05 | 118.274 | 1,870 | 1,001,414 |
2012 | USDJPY | buy | 2015/01/13 02:15 | 118.185 | 0.1 | 2015/01/13 02:30 | 118.299 | 1,090 | 1,002,504 |
2013 | USDJPY | buy | 2015/01/13 02:10 | 118.234 | 0.1 | 2015/01/13 06:25 | 118.160 | -790 | 1,001,714 |
2014 | USDJPY | sell | 2015/01/13 06:35 | 118.243 | 0.1 | 2015/01/13 09:25 | 118.406 | -1,680 | 1,000,034 |
2015 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.391 | -1,590 | 998,444 |
2016 | USDJPY | sell | 2015/01/13 06:35 | 118.237 | 0.1 | 2015/01/13 09:25 | 118.394 | -1,620 | 996,824 |
2017 | USDJPY | buy | 2015/01/13 18:20 | 118.232 | 0.1 | 2015/01/13 20:55 | 117.638 | -5,990 | 990,834 |
2018 | USDJPY | buy | 2015/01/14 01:15 | 117.761 | 0.1 | 2015/01/14 02:10 | 117.926 | 1,600 | 992,434 |
2019 | USDJPY | buy | 2015/01/14 01:20 | 117.731 | 0.1 | 2015/01/14 02:10 | 117.913 | 1,770 | 994,204 |
2020 | USDJPY | sell | 2015/01/14 12:10 | 117.093 | 0.1 | 2015/01/14 12:15 | 117.058 | 300 | 994,504 |
2021 | USDJPY | sell | 2015/01/15 08:05 | 117.876 | 0.1 | 2015/01/15 09:05 | 117.640 | 2,310 | 996,814 |
2022 | USDJPY | sell | 2015/01/15 08:10 | 117.896 | 0.1 | 2015/01/15 09:05 | 117.647 | 2,440 | 999,254 |
2023 | USDJPY | sell | 2015/01/15 16:15 | 117.125 | 0.1 | 2015/01/15 16:35 | 116.956 | 1,640 | 1,000,894 |
2024 | USDJPY | sell | 2015/01/15 16:20 | 117.202 | 0.1 | 2015/01/15 16:35 | 116.961 | 2,360 | 1,003,254 |
2025 | USDJPY | sell | 2015/01/15 16:25 | 117.177 | 0.1 | 2015/01/15 16:35 | 116.958 | 2,140 | 1,005,394 |
2026 | USDJPY | buy | 2015/01/15 20:45 | 116.436 | 0.1 | 2015/01/16 02:55 | 116.394 | -278 | 1,005,116 |
2027 | USDJPY | sell | 2015/01/16 08:05 | 116.631 | 0.1 | 2015/01/16 09:00 | 116.520 | 1,060 | 1,006,176 |
2028 | USDJPY | sell | 2015/01/16 08:05 | 116.639 | 0.1 | 2015/01/16 09:00 | 116.516 | 1,180 | 1,007,356 |
2029 | USDJPY | sell | 2015/01/16 08:30 | 116.726 | 0.1 | 2015/01/19 05:15 | 117.061 | -3,692.3 | 1,003,663.7 |
2030 | USDJPY | buy | 2015/01/19 03:20 | 117.181 | 0.1 | 2015/01/19 09:45 | 117.141 | -450 | 1,003,213.7 |
2031 | USDJPY | buy | 2015/01/19 03:20 | 117.193 | 0.1 | 2015/01/19 10:40 | 117.303 | 1,050 | 1,004,263.7 |
2032 | USDJPY | buy | 2015/01/19 03:20 | 117.195 | 0.1 | 2015/01/19 10:40 | 117.315 | 1,150 | 1,005,413.7 |
2033 | USDJPY | buy | 2015/01/19 05:30 | 116.993 | 0.1 | 2015/01/19 15:20 | 117.406 | 4,080 | 1,009,493.7 |
2034 | USDJPY | buy | 2015/01/20 10:55 | 118.077 | 0.1 | 2015/01/20 11:10 | 118.195 | 1,130 | 1,010,623.7 |
2035 | USDJPY | buy | 2015/01/20 10:55 | 118.074 | 0.1 | 2015/01/20 11:10 | 118.184 | 1,050 | 1,011,673.7 |
2036 | USDJPY | buy | 2015/01/20 10:55 | 118.068 | 0.1 | 2015/01/20 11:26 | 118.223 | 1,500 | 1,013,173.7 |
2037 | USDJPY | buy | 2015/01/20 10:50 | 118.121 | 0.1 | 2015/01/20 12:00 | 118.287 | 1,610 | 1,014,783.7 |
2038 | USDJPY | sell | 2015/01/20 12:25 | 118.466 | 0.1 | 2015/01/20 13:40 | 118.616 | -1,550 | 1,013,233.7 |
2039 | USDJPY | sell | 2015/01/21 11:10 | 117.884 | 0.1 | 2015/01/21 11:25 | 117.750 | 1,290 | 1,014,523.7 |
2040 | USDJPY | sell | 2015/01/22 05:05 | 118.282 | 0.1 | 2015/01/22 06:45 | 118.096 | 1,810 | 1,016,333.7 |
2041 | USDJPY | buy | 2015/01/22 09:35 | 117.965 | 0.1 | 2015/01/22 10:15 | 118.095 | 1,250 | 1,017,583.7 |
2042 | USDJPY | buy | 2015/01/22 09:40 | 117.964 | 0.1 | 2015/01/22 10:15 | 118.087 | 1,180 | 1,018,763.7 |
2043 | USDJPY | buy | 2015/01/22 09:40 | 117.957 | 0.1 | 2015/01/22 15:50 | 117.895 | -670 | 1,018,093.7 |
2044 | USDJPY | buy | 2015/01/23 02:45 | 118.425 | 0.1 | 2015/01/23 06:50 | 118.609 | 1,790 | 1,019,883.7 |
2045 | USDJPY | buy | 2015/01/23 02:50 | 118.411 | 0.1 | 2015/01/23 06:50 | 118.605 | 1,890 | 1,021,773.7 |
2046 | USDJPY | buy | 2015/01/23 03:10 | 118.401 | 0.1 | 2015/01/23 06:50 | 118.604 | 1,980 | 1,023,753.7 |
2047 | USDJPY | sell | 2015/01/23 06:50 | 118.618 | 0.1 | 2015/01/23 07:55 | 118.503 | 1,100 | 1,024,853.7 |
2048 | USDJPY | sell | 2015/01/23 06:50 | 118.600 | 0.1 | 2015/01/23 08:00 | 118.368 | 2,270 | 1,027,123.7 |
2049 | USDJPY | sell | 2015/01/23 06:55 | 118.579 | 0.1 | 2015/01/23 08:00 | 118.375 | 1,990 | 1,029,113.7 |
2050 | USDJPY | sell | 2015/01/26 15:35 | 118.449 | 0.1 | 2015/01/26 16:45 | 118.255 | 1,890 | 1,031,003.7 |
2051 | USDJPY | sell | 2015/01/26 15:40 | 118.469 | 0.1 | 2015/01/26 16:45 | 118.253 | 2,110 | 1,033,113.7 |
2052 | USDJPY | sell | 2015/01/26 15:45 | 118.462 | 0.1 | 2015/01/26 16:45 | 118.248 | 2,090 | 1,035,203.7 |
2053 | USDJPY | buy | 2015/01/26 16:50 | 118.162 | 0.1 | 2015/01/26 17:05 | 118.262 | 950 | 1,036,153.7 |
2054 | USDJPY | buy | 2015/01/26 16:50 | 118.159 | 0.1 | 2015/01/26 17:05 | 118.274 | 1,100 | 1,037,253.7 |
2055 | USDJPY | buy | 2015/01/27 04:10 | 118.341 | 0.1 | 2015/01/27 18:35 | 117.665 | -6,810 | 1,030,443.7 |
2056 | USDJPY | sell | 2015/01/27 20:20 | 117.949 | 0.1 | 2015/01/27 20:55 | 117.833 | 1,110 | 1,031,553.7 |
2057 | USDJPY | sell | 2015/01/27 20:20 | 117.966 | 0.1 | 2015/01/27 20:55 | 117.851 | 1,100 | 1,032,653.7 |
2058 | USDJPY | sell | 2015/01/27 20:20 | 117.964 | 0.1 | 2015/01/27 20:56 | 117.809 | 1,500 | 1,034,153.7 |
2059 | USDJPY | buy | 2015/01/28 08:10 | 117.918 | 0.1 | 2015/01/28 09:05 | 118.048 | 1,250 | 1,035,403.7 |
2060 | USDJPY | buy | 2015/01/28 08:10 | 117.926 | 0.1 | 2015/01/28 09:10 | 118.075 | 1,440 | 1,036,843.7 |
2061 | USDJPY | buy | 2015/01/28 08:05 | 117.967 | 0.1 | 2015/01/28 09:15 | 118.084 | 1,120 | 1,037,963.7 |
2062 | USDJPY | buy | 2015/01/28 11:00 | 117.788 | 0.1 | 2015/01/28 14:50 | 117.893 | 1,000 | 1,038,963.7 |
2063 | USDJPY | buy | 2015/01/30 02:25 | 118.193 | 0.1 | 2015/01/30 06:05 | 118.075 | -1,230 | 1,037,733.7 |
2064 | USDJPY | buy | 2015/01/30 02:25 | 118.185 | 0.1 | 2015/01/30 06:05 | 118.077 | -1,130 | 1,036,603.7 |
2065 | USDJPY | buy | 2015/01/30 03:30 | 118.132 | 0.1 | 2015/01/30 06:05 | 118.071 | -660 | 1,035,943.7 |
2066 | USDJPY | sell | 2015/01/30 21:30 | 117.655 | 0.1 | 2015/01/30 21:45 | 117.534 | 1,160 | 1,037,103.7 |
2067 | USDJPY | sell | 2015/01/30 21:30 | 117.646 | 0.1 | 2015/01/30 21:45 | 117.540 | 1,010 | 1,038,113.7 |
2068 | USDJPY | sell | 2015/01/30 21:30 | 117.647 | 0.1 | 2015/01/30 21:49 | 117.491 | 1,510 | 1,039,623.7 |
2069 | USDJPY | sell | 2015/02/02 04:00 | 117.610 | 0.1 | 2015/02/02 07:30 | 117.602 | 30 | 1,039,653.7 |
2070 | USDJPY | sell | 2015/02/02 22:40 | 117.435 | 0.1 | 2015/02/03 02:10 | 117.498 | -972.3 | 1,038,681.4 |
2071 | USDJPY | buy | 2015/02/03 19:50 | 117.290 | 0.1 | 2015/02/03 20:55 | 117.409 | 1,140 | 1,039,821.4 |
2072 | USDJPY | buy | 2015/02/04 09:30 | 117.541 | 0.1 | 2015/02/04 13:15 | 117.481 | -650 | 1,039,171.4 |
2073 | USDJPY | buy | 2015/02/04 07:20 | 117.667 | 0.1 | 2015/02/04 13:40 | 117.502 | -1,700 | 1,037,471.4 |
2074 | USDJPY | buy | 2015/02/04 07:15 | 117.703 | 0.1 | 2015/02/04 15:35 | 117.575 | -1,330 | 1,036,141.4 |
2075 | USDJPY | sell | 2015/02/05 05:50 | 117.412 | 0.1 | 2015/02/05 06:20 | 117.286 | 1,210 | 1,037,351.4 |
2076 | USDJPY | buy | 2015/02/06 22:30 | 118.930 | 0.1 | 2015/02/06 23:58 | 119.096 | 1,610 | 1,038,961.4 |
2077 | USDJPY | buy | 2015/02/06 22:15 | 119.001 | 0.1 | 2015/02/09 00:00 | 119.012 | 252 | 1,039,213.4 |
2078 | USDJPY | buy | 2015/02/06 22:20 | 119.020 | 0.1 | 2015/02/09 00:00 | 119.014 | 82 | 1,039,295.4 |
2079 | USDJPY | buy | 2015/02/06 22:25 | 118.999 | 0.1 | 2015/02/09 00:00 | 119.024 | 392 | 1,039,687.4 |
2080 | USDJPY | buy | 2015/02/06 22:15 | 119.001 | 0.1 | 2015/02/09 06:30 | 118.871 | -1,158 | 1,038,529.4 |
2081 | USDJPY | buy | 2015/02/09 10:20 | 118.710 | 0.1 | 2015/02/09 16:25 | 118.672 | -430 | 1,038,099.4 |
2082 | USDJPY | buy | 2015/02/09 10:20 | 118.711 | 0.1 | 2015/02/09 16:40 | 118.762 | 460 | 1,038,559.4 |
2083 | USDJPY | sell | 2015/02/10 22:00 | 119.427 | 0.1 | 2015/02/11 01:30 | 119.393 | -2.3 | 1,038,557.1 |
2084 | USDJPY | sell | 2015/02/10 22:05 | 119.445 | 0.1 | 2015/02/11 01:30 | 119.380 | 307.7 | 1,038,864.8 |
2085 | USDJPY | sell | 2015/02/10 22:10 | 119.449 | 0.1 | 2015/02/11 01:30 | 119.387 | 277.7 | 1,039,142.5 |
2086 | USDJPY | buy | 2015/02/11 02:05 | 119.313 | 0.1 | 2015/02/11 02:55 | 119.420 | 1,020 | 1,040,162.5 |
2087 | USDJPY | buy | 2015/02/11 02:15 | 119.295 | 0.1 | 2015/02/11 02:55 | 119.414 | 1,140 | 1,041,302.5 |
2088 | USDJPY | buy | 2015/02/11 02:15 | 119.302 | 0.1 | 2015/02/11 03:03 | 119.446 | 1,390 | 1,042,692.5 |
2089 | USDJPY | sell | 2015/02/11 03:05 | 119.519 | 0.1 | 2015/02/11 06:10 | 119.636 | -1,220 | 1,041,472.5 |
2090 | USDJPY | buy | 2015/02/12 02:05 | 120.111 | 0.1 | 2015/02/12 04:40 | 120.166 | 500 | 1,041,972.5 |
2091 | USDJPY | buy | 2015/02/12 02:05 | 120.114 | 0.1 | 2015/02/12 04:40 | 120.169 | 500 | 1,042,472.5 |
2092 | USDJPY | buy | 2015/02/12 02:05 | 120.121 | 0.1 | 2015/02/12 04:40 | 120.169 | 430 | 1,042,902.5 |
2093 | USDJPY | sell | 2015/02/12 05:15 | 120.305 | 0.1 | 2015/02/12 08:10 | 120.212 | 880 | 1,043,782.5 |
2094 | USDJPY | sell | 2015/02/13 00:00 | 119.119 | 0.1 | 2015/02/13 01:20 | 118.984 | 1,300 | 1,045,082.5 |
2095 | USDJPY | sell | 2015/02/13 00:00 | 119.115 | 0.1 | 2015/02/13 01:20 | 118.981 | 1,290 | 1,046,372.5 |
2096 | USDJPY | sell | 2015/02/13 00:45 | 119.150 | 0.1 | 2015/02/13 01:20 | 118.990 | 1,550 | 1,047,922.5 |
2097 | USDJPY | sell | 2015/02/12 23:15 | 118.990 | 0.1 | 2015/02/13 01:50 | 118.900 | 557.7 | 1,048,480.2 |
2098 | USDJPY | sell | 2015/02/12 23:20 | 119.002 | 0.1 | 2015/02/13 01:50 | 118.893 | 747.7 | 1,049,227.9 |
2099 | USDJPY | sell | 2015/02/13 00:00 | 119.122 | 0.1 | 2015/02/13 01:50 | 118.898 | 2,190 | 1,051,417.9 |
2100 | USDJPY | sell | 2015/02/13 09:15 | 118.866 | 0.1 | 2015/02/13 16:30 | 118.874 | -130 | 1,051,287.9 |
2101 | USDJPY | sell | 2015/02/13 09:25 | 118.891 | 0.1 | 2015/02/13 16:30 | 118.869 | 170 | 1,051,457.9 |
2102 | USDJPY | buy | 2015/02/18 04:50 | 119.039 | 0.1 | 2015/02/18 04:58 | 119.195 | 1,510 | 1,052,967.9 |
2103 | USDJPY | buy | 2015/02/18 04:50 | 119.045 | 0.1 | 2015/02/18 05:00 | 119.175 | 1,250 | 1,054,217.9 |
2104 | USDJPY | buy | 2015/02/18 04:50 | 119.049 | 0.1 | 2015/02/18 05:00 | 119.191 | 1,370 | 1,055,587.9 |
2105 | USDJPY | buy | 2015/02/18 15:45 | 119.165 | 0.1 | 2015/02/18 16:40 | 119.275 | 1,050 | 1,056,637.9 |
2106 | USDJPY | sell | 2015/02/19 07:45 | 118.703 | 0.1 | 2015/02/19 10:25 | 118.632 | 660 | 1,057,297.9 |
2107 | USDJPY | sell | 2015/02/19 07:45 | 118.710 | 0.1 | 2015/02/19 10:25 | 118.641 | 640 | 1,057,937.9 |
2108 | USDJPY | sell | 2015/02/19 11:55 | 118.845 | 0.1 | 2015/02/19 17:05 | 118.924 | -840 | 1,057,097.9 |
2109 | USDJPY | buy | 2015/02/19 18:55 | 118.819 | 0.1 | 2015/02/19 20:00 | 118.938 | 1,140 | 1,058,237.9 |
2110 | USDJPY | sell | 2015/02/20 17:50 | 118.771 | 0.1 | 2015/02/23 00:00 | 119.109 | -3,722.3 | 1,054,515.6 |
2111 | USDJPY | buy | 2015/02/23 06:15 | 118.951 | 0.1 | 2015/02/23 08:00 | 119.016 | 600 | 1,055,115.6 |
2112 | USDJPY | buy | 2015/02/23 07:00 | 118.904 | 0.1 | 2015/02/23 08:00 | 118.999 | 900 | 1,056,015.6 |
2113 | USDJPY | sell | 2015/02/24 01:30 | 118.921 | 0.1 | 2015/02/24 17:20 | 119.297 | -3,810 | 1,052,205.6 |
2114 | USDJPY | sell | 2015/02/24 01:30 | 118.929 | 0.1 | 2015/02/24 17:20 | 119.311 | -3,870 | 1,048,335.6 |
2115 | USDJPY | buy | 2015/02/24 17:25 | 119.254 | 0.1 | 2015/02/24 17:27 | 119.396 | 1,370 | 1,049,705.6 |
2116 | USDJPY | buy | 2015/02/24 17:25 | 119.245 | 0.1 | 2015/02/24 23:50 | 118.955 | -2,950 | 1,046,755.6 |
2117 | USDJPY | buy | 2015/02/24 17:25 | 119.256 | 0.1 | 2015/02/24 23:50 | 118.946 | -3,150 | 1,043,605.6 |
2118 | USDJPY | buy | 2015/02/25 02:30 | 118.758 | 0.1 | 2015/02/25 08:10 | 118.724 | -390 | 1,043,215.6 |
2119 | USDJPY | buy | 2015/02/25 02:35 | 118.750 | 0.1 | 2015/02/25 08:10 | 118.717 | -380 | 1,042,835.6 |
2120 | USDJPY | sell | 2015/02/25 08:30 | 118.834 | 0.1 | 2015/02/25 09:00 | 118.732 | 970 | 1,043,805.6 |
2121 | USDJPY | sell | 2015/02/25 08:30 | 118.824 | 0.1 | 2015/02/25 09:05 | 118.718 | 1,010 | 1,044,815.6 |
2122 | USDJPY | sell | 2015/02/25 08:30 | 118.833 | 0.1 | 2015/02/25 09:06 | 118.675 | 1,530 | 1,046,345.6 |
2123 | USDJPY | sell | 2015/02/25 09:45 | 118.865 | 0.1 | 2015/02/25 11:25 | 118.733 | 1,270 | 1,047,615.6 |
2124 | USDJPY | buy | 2015/02/27 02:20 | 119.261 | 0.1 | 2015/02/27 08:20 | 119.227 | -390 | 1,047,225.6 |
2125 | USDJPY | buy | 2015/02/27 02:10 | 119.270 | 0.1 | 2015/02/27 08:25 | 119.261 | -140 | 1,047,085.6 |
2126 | USDJPY | buy | 2015/02/27 02:20 | 119.258 | 0.1 | 2015/02/27 08:25 | 119.245 | -180 | 1,046,905.6 |
2127 | USDJPY | sell | 2015/02/27 12:05 | 119.446 | 0.1 | 2015/02/27 12:35 | 119.352 | 890 | 1,047,795.6 |
2128 | USDJPY | buy | 2015/03/02 07:40 | 119.787 | 0.1 | 2015/03/02 09:50 | 119.910 | 1,180 | 1,048,975.6 |
2129 | USDJPY | buy | 2015/03/02 07:40 | 119.792 | 0.1 | 2015/03/02 09:50 | 119.906 | 1,090 | 1,050,065.6 |
2130 | USDJPY | buy | 2015/03/02 13:40 | 119.722 | 0.1 | 2015/03/02 15:35 | 119.839 | 1,120 | 1,051,185.6 |
2131 | USDJPY | buy | 2015/03/02 13:20 | 119.752 | 0.1 | 2015/03/02 17:10 | 119.899 | 1,420 | 1,052,605.6 |
2132 | USDJPY | buy | 2015/03/03 03:10 | 120.044 | 0.1 | 2015/03/03 10:05 | 119.817 | -2,320 | 1,050,285.6 |
2133 | USDJPY | buy | 2015/03/03 03:10 | 120.048 | 0.1 | 2015/03/03 10:05 | 119.807 | -2,460 | 1,047,825.6 |
2134 | USDJPY | sell | 2015/03/03 21:35 | 119.666 | 0.1 | 2015/03/04 00:45 | 119.685 | -532.3 | 1,047,293.3 |
2135 | USDJPY | sell | 2015/03/03 21:35 | 119.676 | 0.1 | 2015/03/04 00:45 | 119.683 | -412.3 | 1,046,881 |
2136 | USDJPY | buy | 2015/03/06 20:45 | 120.744 | 0.1 | 2015/03/06 23:55 | 120.791 | 420 | 1,047,301 |
2137 | USDJPY | buy | 2015/03/06 20:45 | 120.739 | 0.1 | 2015/03/06 23:55 | 120.794 | 500 | 1,047,801 |
2138 | USDJPY | buy | 2015/03/06 20:45 | 120.748 | 0.1 | 2015/03/09 00:05 | 120.846 | 1,122 | 1,048,923 |
2139 | USDJPY | buy | 2015/03/06 20:50 | 120.726 | 0.1 | 2015/03/09 00:05 | 120.850 | 1,382 | 1,050,305 |
2140 | USDJPY | buy | 2015/03/06 20:55 | 120.701 | 0.1 | 2015/03/09 00:05 | 120.839 | 1,522 | 1,051,827 |
2141 | USDJPY | buy | 2015/03/09 03:20 | 120.612 | 0.1 | 2015/03/09 03:35 | 120.723 | 1,060 | 1,052,887 |
2142 | USDJPY | buy | 2015/03/09 03:20 | 120.616 | 0.1 | 2015/03/09 03:45 | 120.725 | 1,040 | 1,053,927 |
2143 | USDJPY | buy | 2015/03/09 03:15 | 120.665 | 0.1 | 2015/03/09 03:55 | 120.759 | 890 | 1,054,817 |
2144 | USDJPY | buy | 2015/03/09 03:20 | 120.627 | 0.1 | 2015/03/09 03:55 | 120.743 | 1,110 | 1,055,927 |
2145 | USDJPY | buy | 2015/03/09 03:20 | 120.617 | 0.1 | 2015/03/09 03:59 | 120.766 | 1,440 | 1,057,367 |
2146 | USDJPY | sell | 2015/03/09 05:50 | 120.913 | 0.1 | 2015/03/09 10:10 | 120.934 | -260 | 1,057,107 |
2147 | USDJPY | buy | 2015/03/09 11:55 | 120.736 | 0.1 | 2015/03/09 12:40 | 120.838 | 970 | 1,058,077 |
2148 | USDJPY | buy | 2015/03/09 11:50 | 120.769 | 0.1 | 2015/03/09 14:00 | 120.892 | 1,180 | 1,059,257 |
2149 | USDJPY | buy | 2015/03/09 10:40 | 120.837 | 0.1 | 2015/03/09 14:25 | 120.935 | 930 | 1,060,187 |
2150 | USDJPY | buy | 2015/03/10 13:45 | 121.538 | 0.1 | 2015/03/10 14:00 | 121.656 | 1,130 | 1,061,317 |
2151 | USDJPY | buy | 2015/03/10 13:45 | 121.531 | 0.1 | 2015/03/10 14:00 | 121.652 | 1,160 | 1,062,477 |
2152 | USDJPY | buy | 2015/03/10 14:35 | 121.346 | 0.1 | 2015/03/10 15:00 | 121.461 | 1,100 | 1,063,577 |
2153 | USDJPY | buy | 2015/03/11 02:25 | 120.992 | 0.1 | 2015/03/11 03:10 | 121.125 | 1,280 | 1,064,857 |
2154 | USDJPY | sell | 2015/03/11 03:45 | 121.261 | 0.1 | 2015/03/11 08:15 | 121.357 | -1,010 | 1,063,847 |
2155 | USDJPY | sell | 2015/03/11 03:45 | 121.267 | 0.1 | 2015/03/11 08:15 | 121.351 | -890 | 1,062,957 |
2156 | USDJPY | sell | 2015/03/11 03:45 | 121.275 | 0.1 | 2015/03/11 08:15 | 121.364 | -940 | 1,062,017 |
2157 | USDJPY | buy | 2015/03/12 07:45 | 121.497 | 0.1 | 2015/03/12 17:05 | 121.176 | -3,260 | 1,058,757 |
2158 | USDJPY | sell | 2015/03/12 20:20 | 121.383 | 0.1 | 2015/03/12 23:20 | 121.298 | 800 | 1,059,557 |
2159 | USDJPY | sell | 2015/03/19 05:50 | 120.237 | 0.1 | 2015/03/19 13:00 | 120.536 | -3,040 | 1,056,517 |
2160 | USDJPY | sell | 2015/03/19 05:55 | 120.247 | 0.1 | 2015/03/19 13:00 | 120.522 | -2,800 | 1,053,717 |
2161 | USDJPY | sell | 2015/03/19 05:55 | 120.248 | 0.1 | 2015/03/19 13:05 | 120.464 | -2,210 | 1,051,507 |
2162 | USDJPY | sell | 2015/03/19 06:50 | 120.321 | 0.1 | 2015/03/19 13:05 | 120.464 | -1,480 | 1,050,027 |
2163 | USDJPY | sell | 2015/03/19 06:50 | 120.306 | 0.1 | 2015/03/19 13:05 | 120.460 | -1,590 | 1,048,437 |
2164 | USDJPY | buy | 2015/03/19 23:35 | 120.719 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,462 | 1,049,899 |
2165 | USDJPY | buy | 2015/03/19 23:35 | 120.715 | 0.1 | 2015/03/20 01:10 | 120.851 | 1,502 | 1,051,401 |
2166 | USDJPY | buy | 2015/03/20 02:45 | 120.709 | 0.1 | 2015/03/20 03:30 | 120.802 | 880 | 1,052,281 |
2167 | USDJPY | buy | 2015/03/19 23:35 | 120.717 | 0.1 | 2015/03/20 05:35 | 120.780 | 772 | 1,053,053 |
2168 | USDJPY | sell | 2015/03/20 10:15 | 120.832 | 0.1 | 2015/03/20 15:20 | 120.956 | -1,290 | 1,051,763 |
2169 | USDJPY | buy | 2015/03/20 15:50 | 120.872 | 0.1 | 2015/03/23 01:45 | 120.061 | -7,968 | 1,043,795 |
2170 | USDJPY | buy | 2015/03/20 15:50 | 120.872 | 0.1 | 2015/03/23 01:45 | 120.044 | -8,138 | 1,035,657 |
2171 | USDJPY | sell | 2015/03/23 01:55 | 120.067 | 0.1 | 2015/03/23 02:00 | 120.038 | 240 | 1,035,897 |
2172 | USDJPY | buy | 2015/03/23 07:10 | 119.800 | 0.1 | 2015/03/23 08:05 | 119.911 | 1,060 | 1,036,957 |
2173 | USDJPY | sell | 2015/03/23 11:35 | 120.140 | 0.1 | 2015/03/23 12:05 | 120.025 | 1,100 | 1,038,057 |
2174 | USDJPY | sell | 2015/03/26 13:55 | 118.754 | 0.1 | 2015/03/26 14:35 | 118.685 | 640 | 1,038,697 |
2175 | USDJPY | sell | 2015/03/26 15:45 | 118.924 | 0.1 | 2015/03/26 18:45 | 119.002 | -830 | 1,037,867 |
2176 | USDJPY | sell | 2015/03/26 15:45 | 118.923 | 0.1 | 2015/03/26 18:45 | 119.008 | -900 | 1,036,967 |
2177 | USDJPY | sell | 2015/03/26 15:45 | 118.940 | 0.1 | 2015/03/26 18:45 | 119.015 | -800 | 1,036,167 |
2178 | USDJPY | sell | 2015/03/26 15:45 | 118.935 | 0.1 | 2015/03/27 02:05 | 119.209 | -3,082.3 | 1,033,084.7 |
2179 | USDJPY | sell | 2015/03/26 15:50 | 118.943 | 0.1 | 2015/03/27 02:05 | 119.205 | -2,962.3 | 1,030,122.4 |
2180 | USDJPY | sell | 2015/03/26 15:55 | 118.961 | 0.1 | 2015/03/27 02:05 | 119.212 | -2,852.3 | 1,027,270.1 |
2181 | USDJPY | buy | 2015/03/27 02:45 | 119.144 | 0.1 | 2015/03/27 03:25 | 119.244 | 950 | 1,028,220.1 |
2182 | USDJPY | buy | 2015/03/27 15:05 | 119.196 | 0.1 | 2015/03/27 18:15 | 119.192 | -90 | 1,028,130.1 |
2183 | USDJPY | buy | 2015/03/27 15:05 | 119.206 | 0.1 | 2015/03/27 18:15 | 119.206 | -50 | 1,028,130.1 |
2184 | USDJPY | buy | 2015/03/31 02:35 | 120.050 | 0.1 | 2015/03/31 04:05 | 120.143 | 880 | 1,029,010.1 |
2185 | USDJPY | buy | 2015/03/31 02:35 | 120.043 | 0.1 | 2015/03/31 04:05 | 120.142 | 940 | 1,029,950.1 |
2186 | USDJPY | buy | 2015/03/31 09:05 | 120.039 | 0.1 | 2015/03/31 09:50 | 120.161 | 1,170 | 1,031,120.1 |
2187 | USDJPY | sell | 2015/03/31 17:10 | 120.126 | 0.1 | 2015/03/31 17:25 | 119.981 | 1,400 | 1,032,520.1 |
2188 | USDJPY | sell | 2015/04/01 23:05 | 119.711 | 0.1 | 2015/04/02 02:40 | 119.591 | 273.1 | 1,032,793.2 |
2189 | USDJPY | sell | 2015/04/01 23:40 | 119.745 | 0.1 | 2015/04/02 02:40 | 119.598 | 543.1 | 1,033,336.3 |
2190 | USDJPY | buy | 2015/04/06 00:30 | 118.875 | 0.1 | 2015/04/06 03:15 | 118.934 | 540 | 1,033,876.3 |
2191 | USDJPY | sell | 2015/04/06 03:55 | 119.054 | 0.1 | 2015/04/06 06:40 | 119.050 | -10 | 1,033,866.3 |
2192 | USDJPY | sell | 2015/04/06 04:05 | 119.073 | 0.1 | 2015/04/06 06:40 | 119.048 | 200 | 1,034,066.3 |
2193 | USDJPY | buy | 2015/04/08 04:20 | 120.191 | 0.1 | 2015/04/08 11:30 | 119.975 | -2,210 | 1,031,856.3 |
2194 | USDJPY | buy | 2015/04/08 04:25 | 120.160 | 0.1 | 2015/04/08 11:30 | 119.972 | -1,930 | 1,029,926.3 |
2195 | USDJPY | sell | 2015/04/08 17:55 | 120.049 | 0.1 | 2015/04/08 18:05 | 119.940 | 1,040 | 1,030,966.3 |
2196 | USDJPY | buy | 2015/04/09 12:30 | 120.134 | 0.1 | 2015/04/09 15:50 | 120.072 | -670 | 1,030,296.3 |
2197 | USDJPY | buy | 2015/04/10 03:35 | 120.449 | 0.1 | 2015/04/10 04:34 | 120.606 | 1,520 | 1,031,816.3 |
2198 | USDJPY | buy | 2015/04/10 03:35 | 120.453 | 0.1 | 2015/04/10 04:35 | 120.597 | 1,390 | 1,033,206.3 |
2199 | USDJPY | buy | 2015/04/10 03:35 | 120.452 | 0.1 | 2015/04/10 04:35 | 120.605 | 1,480 | 1,034,686.3 |
2200 | USDJPY | sell | 2015/04/10 23:55 | 120.302 | 0.1 | 2015/04/13 02:15 | 120.199 | 687.7 | 1,035,374 |
2201 | USDJPY | buy | 2015/04/13 14:55 | 120.542 | 0.1 | 2015/04/13 18:00 | 120.332 | -2,150 | 1,033,224 |
2202 | USDJPY | buy | 2015/04/14 03:10 | 119.978 | 0.1 | 2015/04/14 07:40 | 119.954 | -290 | 1,032,934 |
2203 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:30 | 119.765 | 1,390 | 1,034,324 |
2204 | USDJPY | sell | 2015/04/14 14:20 | 119.909 | 0.1 | 2015/04/14 15:33 | 119.508 | 3,960 | 1,038,284 |
2205 | USDJPY | sell | 2015/04/14 14:20 | 119.907 | 0.1 | 2015/04/14 15:35 | 119.561 | 3,410 | 1,041,694 |
2206 | USDJPY | sell | 2015/04/15 03:30 | 119.573 | 0.1 | 2015/04/15 09:20 | 119.586 | -180 | 1,041,514 |
2207 | USDJPY | sell | 2015/04/15 03:05 | 119.495 | 0.1 | 2015/04/15 09:40 | 119.560 | -700 | 1,040,814 |
2208 | USDJPY | buy | 2015/04/15 13:15 | 119.385 | 0.1 | 2015/04/15 14:10 | 119.490 | 1,000 | 1,041,814 |
2209 | USDJPY | sell | 2015/04/15 22:30 | 119.158 | 0.1 | 2015/04/16 00:45 | 119.057 | 83.1 | 1,041,897.1 |
2210 | USDJPY | sell | 2015/04/15 22:30 | 119.170 | 0.1 | 2015/04/16 00:45 | 119.057 | 203.1 | 1,042,100.2 |
2211 | USDJPY | buy | 2015/04/16 03:15 | 119.011 | 0.1 | 2015/04/16 05:55 | 119.097 | 810 | 1,042,910.2 |
2212 | USDJPY | buy | 2015/04/16 13:15 | 119.112 | 0.1 | 2015/04/16 15:10 | 119.196 | 790 | 1,043,700.2 |
2213 | USDJPY | buy | 2015/04/20 22:55 | 119.218 | 0.1 | 2015/04/21 01:05 | 119.267 | 632 | 1,044,332.2 |
2214 | USDJPY | buy | 2015/04/21 14:40 | 119.357 | 0.1 | 2015/04/21 16:05 | 119.498 | 1,360 | 1,045,692.2 |
2215 | USDJPY | buy | 2015/04/21 14:50 | 119.328 | 0.1 | 2015/04/21 16:05 | 119.500 | 1,670 | 1,047,362.2 |
2216 | USDJPY | sell | 2015/04/24 12:10 | 119.578 | 0.1 | 2015/04/24 15:25 | 119.483 | 900 | 1,048,262.2 |
2217 | USDJPY | sell | 2015/04/27 07:40 | 119.031 | 0.1 | 2015/04/27 09:05 | 118.923 | 1,030 | 1,049,292.2 |
2218 | USDJPY | buy | 2015/04/27 18:00 | 119.145 | 0.1 | 2015/04/27 22:30 | 119.109 | -410 | 1,048,882.2 |
2219 | USDJPY | buy | 2015/04/27 18:00 | 119.143 | 0.1 | 2015/04/27 22:30 | 119.110 | -380 | 1,048,502.2 |
2220 | USDJPY | buy | 2015/04/27 18:00 | 119.147 | 0.1 | 2015/04/27 22:35 | 119.122 | -300 | 1,048,202.2 |
2221 | USDJPY | buy | 2015/04/29 15:35 | 118.993 | 0.1 | 2015/04/29 15:54 | 119.152 | 1,540 | 1,049,742.2 |
2222 | USDJPY | buy | 2015/04/30 21:55 | 119.442 | 0.1 | 2015/05/01 01:15 | 119.495 | 672 | 1,050,414.2 |
2223 | USDJPY | buy | 2015/04/30 21:55 | 119.448 | 0.1 | 2015/05/01 01:15 | 119.488 | 542 | 1,050,956.2 |
2224 | USDJPY | buy | 2015/04/30 21:50 | 119.510 | 0.1 | 2015/05/01 02:55 | 119.470 | -258 | 1,050,698.2 |
2225 | USDJPY | buy | 2015/04/30 21:55 | 119.457 | 0.1 | 2015/05/01 02:55 | 119.484 | 412 | 1,051,110.2 |
2226 | USDJPY | buy | 2015/04/30 22:00 | 119.397 | 0.1 | 2015/05/01 02:55 | 119.467 | 842 | 1,051,952.2 |
2227 | USDJPY | sell | 2015/05/01 03:20 | 119.595 | 0.1 | 2015/05/01 07:30 | 119.638 | -480 | 1,051,472.2 |
2228 | USDJPY | buy | 2015/05/01 23:15 | 120.117 | 0.1 | 2015/05/04 00:05 | 120.224 | 1,212 | 1,052,684.2 |
2229 | USDJPY | buy | 2015/05/01 23:10 | 120.145 | 0.1 | 2015/05/04 10:10 | 120.132 | 12 | 1,052,696.2 |
2230 | USDJPY | sell | 2015/05/04 10:15 | 120.182 | 0.1 | 2015/05/04 11:35 | 120.073 | 1,040 | 1,053,736.2 |
2231 | USDJPY | buy | 2015/05/05 15:40 | 120.228 | 0.1 | 2015/05/05 17:00 | 120.376 | 1,430 | 1,055,166.2 |
2232 | USDJPY | sell | 2015/05/06 01:50 | 119.931 | 0.1 | 2015/05/06 08:30 | 119.876 | 500 | 1,055,666.2 |
2233 | USDJPY | buy | 2015/05/08 00:10 | 119.688 | 0.1 | 2015/05/08 03:30 | 119.780 | 870 | 1,056,536.2 |
2234 | USDJPY | sell | 2015/05/08 04:40 | 119.915 | 0.1 | 2015/05/08 07:25 | 119.858 | 520 | 1,057,056.2 |
2235 | USDJPY | sell | 2015/05/11 01:45 | 119.815 | 0.1 | 2015/05/11 03:05 | 119.731 | 790 | 1,057,846.2 |
2236 | USDJPY | sell | 2015/05/11 01:45 | 119.816 | 0.1 | 2015/05/11 03:05 | 119.743 | 680 | 1,058,526.2 |
2237 | USDJPY | sell | 2015/05/12 21:00 | 119.952 | 0.1 | 2015/05/12 22:05 | 119.850 | 970 | 1,059,496.2 |
2238 | USDJPY | sell | 2015/05/13 23:10 | 119.161 | 0.1 | 2015/05/14 00:05 | 119.140 | -716.9 | 1,058,779.3 |
2239 | USDJPY | sell | 2015/05/13 23:15 | 119.179 | 0.1 | 2015/05/14 00:05 | 119.144 | -576.9 | 1,058,202.4 |
2240 | USDJPY | sell | 2015/05/13 23:20 | 119.175 | 0.1 | 2015/05/14 00:05 | 119.130 | -476.9 | 1,057,725.5 |
2241 | USDJPY | sell | 2015/05/13 23:25 | 119.175 | 0.1 | 2015/05/14 01:50 | 119.131 | -486.9 | 1,057,238.6 |
2242 | USDJPY | sell | 2015/05/14 03:40 | 119.340 | 0.1 | 2015/05/14 04:15 | 119.203 | 1,320 | 1,058,558.6 |
2243 | USDJPY | sell | 2015/05/13 23:25 | 119.177 | 0.1 | 2015/05/14 06:50 | 119.163 | -786.9 | 1,057,771.7 |
2244 | USDJPY | sell | 2015/05/14 02:30 | 119.225 | 0.1 | 2015/05/14 06:50 | 119.149 | 710 | 1,058,481.7 |
2245 | USDJPY | buy | 2015/05/15 17:05 | 119.531 | 0.1 | 2015/05/15 19:35 | 119.446 | -900 | 1,057,581.7 |
2246 | USDJPY | buy | 2015/05/15 17:05 | 119.524 | 0.1 | 2015/05/15 19:35 | 119.453 | -760 | 1,056,821.7 |
2247 | USDJPY | buy | 2015/05/15 17:05 | 119.530 | 0.1 | 2015/05/15 23:40 | 119.372 | -1,630 | 1,055,191.7 |
2248 | USDJPY | buy | 2015/05/19 02:15 | 119.903 | 0.1 | 2015/05/19 04:50 | 119.970 | 620 | 1,055,811.7 |
2249 | USDJPY | buy | 2015/05/19 02:15 | 119.913 | 0.1 | 2015/05/19 04:50 | 119.979 | 610 | 1,056,421.7 |
2250 | USDJPY | buy | 2015/05/20 00:50 | 120.642 | 0.1 | 2015/05/20 03:10 | 120.722 | 750 | 1,057,171.7 |
2251 | USDJPY | sell | 2015/05/20 03:30 | 120.788 | 0.1 | 2015/05/20 03:35 | 120.824 | -410 | 1,056,761.7 |
2252 | USDJPY | buy | 2015/05/21 03:45 | 121.135 | 0.1 | 2015/05/21 13:15 | 121.063 | -770 | 1,055,991.7 |
2253 | USDJPY | sell | 2015/05/25 01:05 | 121.593 | 0.1 | 2015/05/25 01:55 | 121.522 | 660 | 1,056,651.7 |
2254 | USDJPY | buy | 2015/05/25 13:25 | 121.514 | 0.1 | 2015/05/25 22:10 | 121.518 | -10 | 1,056,641.7 |
2255 | USDJPY | sell | 2015/05/25 23:30 | 121.536 | 0.1 | 2015/05/26 00:10 | 121.568 | -662.3 | 1,055,979.4 |
2256 | USDJPY | sell | 2015/05/25 23:20 | 121.537 | 0.1 | 2015/05/26 12:01 | 122.834 | -13,312.3 | 1,042,667.1 |
2257 | USDJPY | sell | 2015/05/26 15:25 | 122.741 | 0.1 | 2015/05/26 19:55 | 122.903 | -1,670 | 1,040,997.1 |
2258 | USDJPY | sell | 2015/05/26 15:35 | 122.877 | 0.1 | 2015/05/26 19:55 | 122.904 | -320 | 1,040,677.1 |
2259 | USDJPY | sell | 2015/05/26 15:40 | 122.922 | 0.1 | 2015/05/26 19:55 | 122.901 | 160 | 1,040,837.1 |
2260 | USDJPY | buy | 2015/05/27 02:20 | 122.977 | 0.1 | 2015/05/27 04:02 | 123.121 | 1,390 | 1,042,227.1 |
2261 | USDJPY | buy | 2015/05/27 02:20 | 122.976 | 0.1 | 2015/05/27 04:05 | 123.122 | 1,410 | 1,043,637.1 |
2262 | USDJPY | buy | 2015/05/27 08:35 | 122.910 | 0.1 | 2015/05/27 10:05 | 123.042 | 1,270 | 1,044,907.1 |
2263 | USDJPY | sell | 2015/05/27 20:10 | 123.916 | 0.1 | 2015/05/27 22:45 | 123.775 | 1,360 | 1,046,267.1 |
2264 | USDJPY | buy | 2015/05/27 23:15 | 123.724 | 0.1 | 2015/05/28 02:35 | 123.767 | 956 | 1,047,223.1 |
2265 | USDJPY | buy | 2015/05/27 23:20 | 123.703 | 0.1 | 2015/05/28 02:35 | 123.777 | 1,266 | 1,048,489.1 |
2266 | USDJPY | buy | 2015/05/27 23:20 | 123.702 | 0.1 | 2015/05/28 02:35 | 123.762 | 1,126 | 1,049,615.1 |
2267 | USDJPY | buy | 2015/05/28 04:25 | 123.535 | 0.1 | 2015/05/28 04:35 | 123.674 | 1,340 | 1,050,955.1 |
2268 | USDJPY | buy | 2015/05/27 23:00 | 123.761 | 0.1 | 2015/05/28 04:55 | 123.728 | 196 | 1,051,151.1 |
2269 | USDJPY | buy | 2015/05/27 23:05 | 123.754 | 0.1 | 2015/05/28 04:55 | 123.728 | 266 | 1,051,417.1 |
2270 | USDJPY | buy | 2015/05/28 08:35 | 123.701 | 0.1 | 2015/05/28 09:05 | 123.844 | 1,380 | 1,052,797.1 |
2271 | USDJPY | sell | 2015/05/29 08:40 | 123.860 | 0.1 | 2015/05/29 10:35 | 123.782 | 730 | 1,053,527.1 |
2272 | USDJPY | buy | 2015/05/29 10:45 | 123.723 | 0.1 | 2015/05/29 10:55 | 123.794 | 660 | 1,054,187.1 |
2273 | USDJPY | sell | 2015/06/03 03:35 | 124.222 | 0.1 | 2015/06/03 04:15 | 124.098 | 1,190 | 1,055,377.1 |
2274 | USDJPY | sell | 2015/06/03 03:35 | 124.206 | 0.1 | 2015/06/03 04:15 | 124.102 | 990 | 1,056,367.1 |
2275 | USDJPY | sell | 2015/06/03 03:35 | 124.212 | 0.1 | 2015/06/03 04:30 | 124.053 | 1,540 | 1,057,907.1 |
2276 | USDJPY | buy | 2015/06/03 04:40 | 123.907 | 0.1 | 2015/06/03 06:35 | 124.080 | 1,680 | 1,059,587.1 |
2277 | USDJPY | sell | 2015/06/03 10:20 | 124.115 | 0.1 | 2015/06/03 17:05 | 124.134 | -240 | 1,059,347.1 |
2278 | USDJPY | buy | 2015/06/03 17:10 | 124.008 | 0.1 | 2015/06/03 17:15 | 124.120 | 1,070 | 1,060,417.1 |
2279 | USDJPY | buy | 2015/06/03 22:45 | 124.263 | 0.1 | 2015/06/04 01:40 | 124.327 | 1,166 | 1,061,583.1 |
2280 | USDJPY | buy | 2015/06/03 22:45 | 124.267 | 0.1 | 2015/06/04 02:20 | 124.355 | 1,406 | 1,062,989.1 |
2281 | USDJPY | sell | 2015/06/05 21:10 | 125.642 | 0.1 | 2015/06/05 23:45 | 125.546 | 910 | 1,063,899.1 |
2282 | USDJPY | buy | 2015/06/08 03:35 | 125.467 | 0.1 | 2015/06/08 04:00 | 125.582 | 1,100 | 1,064,999.1 |
2283 | USDJPY | buy | 2015/06/08 03:10 | 125.569 | 0.1 | 2015/06/08 08:40 | 125.473 | -1,010 | 1,063,989.1 |
2284 | USDJPY | buy | 2015/06/08 03:20 | 125.535 | 0.1 | 2015/06/08 08:45 | 125.538 | -20 | 1,063,969.1 |
2285 | USDJPY | buy | 2015/06/08 03:20 | 125.547 | 0.1 | 2015/06/08 08:45 | 125.529 | -230 | 1,063,739.1 |
2286 | USDJPY | sell | 2015/06/08 18:00 | 125.344 | 0.1 | 2015/06/08 18:30 | 125.217 | 1,220 | 1,064,959.1 |
2287 | USDJPY | sell | 2015/06/09 03:30 | 124.721 | 0.1 | 2015/06/09 04:00 | 124.620 | 960 | 1,065,919.1 |
2288 | USDJPY | sell | 2015/06/09 03:30 | 124.715 | 0.1 | 2015/06/09 04:00 | 124.613 | 970 | 1,066,889.1 |
2289 | USDJPY | sell | 2015/06/09 03:30 | 124.722 | 0.1 | 2015/06/09 04:05 | 124.572 | 1,450 | 1,068,339.1 |
2290 | USDJPY | sell | 2015/06/09 03:15 | 124.694 | 0.1 | 2015/06/09 04:20 | 124.543 | 1,460 | 1,069,799.1 |
2291 | USDJPY | sell | 2015/06/09 03:25 | 124.703 | 0.1 | 2015/06/09 04:20 | 124.542 | 1,560 | 1,071,359.1 |
2292 | USDJPY | sell | 2015/06/09 03:30 | 124.706 | 0.1 | 2015/06/09 04:20 | 124.543 | 1,580 | 1,072,939.1 |
2293 | USDJPY | buy | 2015/06/09 08:35 | 124.363 | 0.1 | 2015/06/09 09:00 | 124.274 | -940 | 1,071,999.1 |
2294 | USDJPY | sell | 2015/06/09 10:40 | 124.579 | 0.1 | 2015/06/09 11:25 | 124.461 | 1,130 | 1,073,129.1 |
2295 | USDJPY | buy | 2015/06/08 05:10 | 125.348 | 0.1 | 2015/06/10 00:00 | 124.331 | -9,836 | 1,063,293.1 |
2296 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 13:47 | 123.151 | 1,630 | 1,064,923.1 |
2297 | USDJPY | sell | 2015/06/10 13:40 | 123.072 | 0.1 | 2015/06/10 14:55 | 122.954 | 1,130 | 1,066,053.1 |
2298 | USDJPY | sell | 2015/06/10 13:45 | 123.319 | 0.1 | 2015/06/10 15:20 | 122.921 | 3,930 | 1,069,983.1 |
2299 | USDJPY | sell | 2015/06/10 13:40 | 123.085 | 0.1 | 2015/06/10 15:25 | 122.830 | 2,500 | 1,072,483.1 |
2300 | USDJPY | sell | 2015/06/10 13:50 | 123.293 | 0.1 | 2015/06/10 15:25 | 122.827 | 4,610 | 1,077,093.1 |
2301 | USDJPY | sell | 2015/06/11 02:15 | 122.851 | 0.1 | 2015/06/11 15:30 | 124.168 | -13,220 | 1,063,873.1 |
2302 | USDJPY | sell | 2015/06/11 02:15 | 122.839 | 0.1 | 2015/06/11 15:40 | 123.492 | -6,580 | 1,057,293.1 |
2303 | USDJPY | sell | 2015/06/11 02:15 | 122.847 | 0.1 | 2015/06/11 15:40 | 123.494 | -6,520 | 1,050,773.1 |
2304 | USDJPY | buy | 2015/06/11 15:45 | 123.445 | 0.1 | 2015/06/11 16:10 | 123.629 | 1,790 | 1,052,563.1 |
2305 | USDJPY | sell | 2015/06/11 03:20 | 123.030 | 0.1 | 2015/06/11 22:40 | 123.423 | -3,980 | 1,048,583.1 |
2306 | USDJPY | buy | 2015/06/11 21:45 | 123.472 | 0.1 | 2015/06/12 00:50 | 123.493 | 352 | 1,048,935.1 |
2307 | USDJPY | buy | 2015/06/11 21:45 | 123.475 | 0.1 | 2015/06/12 00:55 | 123.504 | 432 | 1,049,367.1 |
2308 | USDJPY | buy | 2015/06/11 21:45 | 123.477 | 0.1 | 2015/06/12 00:55 | 123.496 | 332 | 1,049,699.1 |
2309 | USDJPY | sell | 2015/06/12 01:45 | 123.574 | 0.1 | 2015/06/12 03:55 | 123.484 | 850 | 1,050,549.1 |
2310 | USDJPY | buy | 2015/06/12 15:00 | 123.589 | 0.1 | 2015/06/12 15:45 | 123.708 | 1,140 | 1,051,689.1 |
2311 | USDJPY | buy | 2015/06/12 15:00 | 123.586 | 0.1 | 2015/06/12 16:20 | 123.741 | 1,500 | 1,053,189.1 |
2312 | USDJPY | buy | 2015/06/17 21:05 | 123.920 | 0.1 | 2015/06/18 01:50 | 123.513 | -3,544 | 1,049,645.1 |
2313 | USDJPY | buy | 2015/06/17 21:05 | 123.927 | 0.1 | 2015/06/18 01:50 | 123.525 | -3,494 | 1,046,151.1 |
2314 | USDJPY | buy | 2015/06/17 21:05 | 123.919 | 0.1 | 2015/06/18 01:50 | 123.518 | -3,484 | 1,042,667.1 |
2315 | USDJPY | sell | 2015/06/18 02:30 | 123.552 | 0.1 | 2015/06/18 02:35 | 123.582 | -350 | 1,042,317.1 |
2316 | USDJPY | sell | 2015/06/18 02:35 | 123.572 | 0.1 | 2015/06/18 02:40 | 123.557 | 100 | 1,042,417.1 |
2317 | USDJPY | sell | 2015/06/18 02:35 | 123.569 | 0.1 | 2015/06/18 03:15 | 123.460 | 1,040 | 1,043,457.1 |
2318 | USDJPY | buy | 2015/06/18 08:40 | 122.883 | 0.1 | 2015/06/18 09:10 | 122.987 | 990 | 1,044,447.1 |
2319 | USDJPY | buy | 2015/06/18 03:50 | 123.374 | 0.1 | 2015/06/18 16:05 | 122.781 | -5,980 | 1,038,467.1 |
2320 | USDJPY | buy | 2015/06/18 04:25 | 123.308 | 0.1 | 2015/06/18 16:05 | 122.770 | -5,430 | 1,033,037.1 |
2321 | USDJPY | buy | 2015/06/18 04:40 | 123.269 | 0.1 | 2015/06/18 16:05 | 122.772 | -5,020 | 1,028,017.1 |
2322 | USDJPY | sell | 2015/06/18 17:25 | 122.972 | 0.1 | 2015/06/18 18:15 | 122.868 | 990 | 1,029,007.1 |
2323 | USDJPY | sell | 2015/06/18 17:25 | 122.960 | 0.1 | 2015/06/18 18:25 | 122.855 | 1,000 | 1,030,007.1 |
2324 | USDJPY | sell | 2015/06/18 17:25 | 122.967 | 0.1 | 2015/06/18 18:28 | 122.820 | 1,420 | 1,031,427.1 |
2325 | USDJPY | sell | 2015/06/18 19:35 | 123.149 | 0.1 | 2015/06/18 20:00 | 123.025 | 1,190 | 1,032,617.1 |
2326 | USDJPY | sell | 2015/06/18 19:50 | 123.092 | 0.1 | 2015/06/19 16:25 | 122.795 | 2,627.7 | 1,035,244.8 |
2327 | USDJPY | buy | 2015/06/22 15:40 | 123.083 | 0.1 | 2015/06/22 16:20 | 123.190 | 1,020 | 1,036,264.8 |
2328 | USDJPY | buy | 2015/06/22 15:45 | 123.053 | 0.1 | 2015/06/22 16:21 | 123.206 | 1,480 | 1,037,744.8 |
2329 | USDJPY | buy | 2015/06/23 18:35 | 123.676 | 0.1 | 2015/06/23 19:15 | 123.787 | 1,060 | 1,038,804.8 |
2330 | USDJPY | buy | 2015/06/24 03:10 | 123.791 | 0.1 | 2015/06/24 04:00 | 123.893 | 970 | 1,039,774.8 |
2331 | USDJPY | buy | 2015/06/24 03:10 | 123.800 | 0.1 | 2015/06/24 04:05 | 123.915 | 1,100 | 1,040,874.8 |
2332 | USDJPY | buy | 2015/06/24 02:55 | 123.853 | 0.1 | 2015/06/24 07:35 | 123.978 | 1,200 | 1,042,074.8 |
2333 | USDJPY | sell | 2015/06/25 09:50 | 123.784 | 0.1 | 2015/06/25 12:05 | 123.657 | 1,220 | 1,043,294.8 |
2334 | USDJPY | sell | 2015/06/29 03:10 | 123.033 | 0.1 | 2015/06/29 03:20 | 122.891 | 1,370 | 1,044,664.8 |
2335 | USDJPY | sell | 2015/06/29 04:25 | 123.119 | 0.1 | 2015/06/29 07:35 | 122.682 | 4,320 | 1,048,984.8 |
2336 | USDJPY | sell | 2015/06/29 04:30 | 123.138 | 0.1 | 2015/06/29 07:35 | 122.684 | 4,490 | 1,053,474.8 |
2337 | USDJPY | buy | 2015/06/29 07:45 | 122.654 | 0.1 | 2015/06/29 09:50 | 122.866 | 2,070 | 1,055,544.8 |
2338 | USDJPY | buy | 2015/06/29 07:55 | 122.602 | 0.1 | 2015/06/29 09:50 | 122.876 | 2,690 | 1,058,234.8 |
2339 | USDJPY | buy | 2015/06/29 08:00 | 122.631 | 0.1 | 2015/06/29 09:50 | 122.870 | 2,340 | 1,060,574.8 |
2340 | USDJPY | sell | 2015/06/29 11:55 | 123.051 | 0.1 | 2015/06/29 15:25 | 122.803 | 2,430 | 1,063,004.8 |
2341 | USDJPY | sell | 2015/06/30 02:35 | 122.624 | 0.1 | 2015/06/30 03:35 | 122.547 | 720 | 1,063,724.8 |
2342 | USDJPY | sell | 2015/06/30 02:30 | 122.619 | 0.1 | 2015/06/30 03:40 | 122.520 | 940 | 1,064,664.8 |
2343 | USDJPY | buy | 2015/06/30 03:45 | 122.472 | 0.1 | 2015/06/30 09:45 | 122.443 | -340 | 1,064,324.8 |
2344 | USDJPY | sell | 2015/06/30 15:05 | 122.583 | 0.1 | 2015/06/30 15:15 | 122.456 | 1,220 | 1,065,544.8 |
2345 | USDJPY | sell | 2015/07/03 21:55 | 122.844 | 0.1 | 2015/07/03 22:20 | 122.731 | 1,080 | 1,066,624.8 |
2346 | USDJPY | sell | 2015/07/03 21:55 | 122.850 | 0.1 | 2015/07/03 22:20 | 122.743 | 1,020 | 1,067,644.8 |
2347 | USDJPY | sell | 2015/07/06 09:50 | 122.650 | 0.1 | 2015/07/06 10:30 | 122.522 | 1,230 | 1,068,874.8 |
2348 | USDJPY | buy | 2015/07/06 20:25 | 122.439 | 0.1 | 2015/07/06 23:15 | 122.526 | 820 | 1,069,694.8 |
2349 | USDJPY | buy | 2015/07/09 01:00 | 120.609 | 0.1 | 2015/07/09 02:05 | 120.703 | 890 | 1,070,584.8 |
2350 | USDJPY | buy | 2015/07/09 01:05 | 120.578 | 0.1 | 2015/07/09 02:05 | 120.694 | 1,110 | 1,071,694.8 |
2351 | USDJPY | buy | 2015/07/09 01:10 | 120.519 | 0.1 | 2015/07/09 02:05 | 120.691 | 1,670 | 1,073,364.8 |
2352 | USDJPY | sell | 2015/07/09 03:00 | 120.892 | 0.1 | 2015/07/09 03:15 | 120.748 | 1,390 | 1,074,754.8 |
2353 | USDJPY | sell | 2015/07/09 03:00 | 120.888 | 0.1 | 2015/07/09 03:15 | 120.744 | 1,390 | 1,076,144.8 |
2354 | USDJPY | sell | 2015/07/09 03:00 | 120.897 | 0.1 | 2015/07/09 03:15 | 120.768 | 1,240 | 1,077,384.8 |
2355 | USDJPY | sell | 2015/07/09 05:05 | 121.109 | 0.1 | 2015/07/09 16:40 | 121.386 | -2,820 | 1,074,564.8 |
2356 | USDJPY | sell | 2015/07/09 05:05 | 121.110 | 0.1 | 2015/07/09 16:45 | 121.331 | -2,260 | 1,072,304.8 |
2357 | USDJPY | buy | 2015/07/09 17:00 | 121.231 | 0.1 | 2015/07/09 17:38 | 121.371 | 1,350 | 1,073,654.8 |
2358 | USDJPY | buy | 2015/07/09 17:00 | 121.244 | 0.1 | 2015/07/09 17:40 | 121.375 | 1,260 | 1,074,914.8 |
2359 | USDJPY | buy | 2015/07/09 17:00 | 121.246 | 0.1 | 2015/07/09 17:40 | 121.370 | 1,190 | 1,076,104.8 |
2360 | USDJPY | buy | 2015/07/10 08:05 | 121.716 | 0.1 | 2015/07/10 08:20 | 121.834 | 1,130 | 1,077,234.8 |
2361 | USDJPY | buy | 2015/07/10 07:50 | 121.781 | 0.1 | 2015/07/10 08:42 | 121.926 | 1,400 | 1,078,634.8 |
2362 | USDJPY | buy | 2015/07/13 00:05 | 122.326 | 0.1 | 2015/07/13 00:20 | 122.462 | 1,310 | 1,079,944.8 |
2363 | USDJPY | buy | 2015/07/13 00:05 | 122.334 | 0.1 | 2015/07/13 00:20 | 122.448 | 1,090 | 1,081,034.8 |
2364 | USDJPY | sell | 2015/07/13 09:50 | 122.845 | 0.1 | 2015/07/13 09:55 | 122.935 | -950 | 1,080,084.8 |
2365 | USDJPY | sell | 2015/07/13 16:25 | 123.476 | 0.1 | 2015/07/13 17:30 | 123.385 | 860 | 1,080,944.8 |
2366 | USDJPY | sell | 2015/07/13 16:30 | 123.487 | 0.1 | 2015/07/13 17:30 | 123.389 | 930 | 1,081,874.8 |
2367 | USDJPY | sell | 2015/07/13 16:35 | 123.485 | 0.1 | 2015/07/13 17:30 | 123.391 | 890 | 1,082,764.8 |
2368 | USDJPY | buy | 2015/07/14 05:40 | 123.419 | 0.1 | 2015/07/14 07:40 | 123.522 | 980 | 1,083,744.8 |
2369 | USDJPY | buy | 2015/07/14 05:40 | 123.410 | 0.1 | 2015/07/14 07:40 | 123.509 | 940 | 1,084,684.8 |
2370 | USDJPY | buy | 2015/07/15 21:45 | 123.709 | 0.1 | 2015/07/16 01:10 | 123.824 | 1,676 | 1,086,360.8 |
2371 | USDJPY | buy | 2015/07/15 21:45 | 123.713 | 0.1 | 2015/07/16 01:10 | 123.821 | 1,606 | 1,087,966.8 |
2372 | USDJPY | buy | 2015/07/22 04:35 | 123.651 | 0.1 | 2015/07/22 04:40 | 123.619 | -370 | 1,087,596.8 |
2373 | USDJPY | sell | 2015/07/22 13:30 | 123.827 | 0.1 | 2015/07/22 22:20 | 124.041 | -2,190 | 1,085,406.8 |
2374 | USDJPY | sell | 2015/07/22 13:30 | 123.826 | 0.1 | 2015/07/22 22:20 | 124.030 | -2,090 | 1,083,316.8 |
2375 | USDJPY | buy | 2015/07/22 22:50 | 124.008 | 0.1 | 2015/07/23 02:15 | 123.985 | 296 | 1,083,612.8 |
2376 | USDJPY | buy | 2015/07/22 22:50 | 123.998 | 0.1 | 2015/07/23 02:30 | 124.026 | 806 | 1,084,418.8 |
2377 | USDJPY | sell | 2015/07/28 02:15 | 123.306 | 0.1 | 2015/07/28 03:30 | 123.179 | 1,220 | 1,085,638.8 |
2378 | USDJPY | buy | 2015/07/28 17:05 | 123.557 | 0.1 | 2015/07/28 21:55 | 123.606 | 440 | 1,086,078.8 |
2379 | USDJPY | buy | 2015/07/28 17:05 | 123.571 | 0.1 | 2015/07/28 22:00 | 123.623 | 470 | 1,086,548.8 |
2380 | USDJPY | buy | 2015/07/28 17:05 | 123.551 | 0.1 | 2015/07/28 22:00 | 123.621 | 650 | 1,087,198.8 |
2381 | USDJPY | sell | 2015/07/31 08:45 | 124.049 | 0.1 | 2015/07/31 15:33 | 123.886 | 1,580 | 1,088,778.8 |
2382 | USDJPY | buy | 2015/08/03 16:20 | 124.091 | 0.1 | 2015/08/03 22:00 | 123.950 | -1,460 | 1,087,318.8 |
2383 | USDJPY | buy | 2015/08/06 02:10 | 124.778 | 0.1 | 2015/08/06 08:00 | 124.782 | -10 | 1,087,308.8 |
2384 | USDJPY | buy | 2015/08/06 02:10 | 124.779 | 0.1 | 2015/08/06 08:00 | 124.802 | 180 | 1,087,488.8 |
2385 | USDJPY | sell | 2015/08/06 20:40 | 124.772 | 0.1 | 2015/08/06 22:30 | 124.666 | 1,010 | 1,088,498.8 |
2386 | USDJPY | sell | 2015/08/10 01:05 | 124.287 | 0.1 | 2015/08/10 14:20 | 124.660 | -3,780 | 1,084,718.8 |
2387 | USDJPY | sell | 2015/08/10 01:05 | 124.281 | 0.1 | 2015/08/10 14:20 | 124.652 | -3,760 | 1,080,958.8 |
2388 | USDJPY | buy | 2015/08/10 18:00 | 124.507 | 0.1 | 2015/08/10 21:25 | 124.605 | 930 | 1,081,888.8 |
2389 | USDJPY | buy | 2015/08/12 08:15 | 125.104 | 0.1 | 2015/08/12 19:05 | 123.805 | -13,040 | 1,068,848.8 |
2390 | USDJPY | sell | 2015/08/12 20:25 | 124.051 | 0.1 | 2015/08/12 20:30 | 124.040 | 60 | 1,068,908.8 |
2391 | USDJPY | sell | 2015/08/12 20:55 | 124.172 | 0.1 | 2015/08/13 01:30 | 124.153 | -736.9 | 1,068,171.9 |
2392 | USDJPY | sell | 2015/08/12 20:55 | 124.158 | 0.1 | 2015/08/13 01:30 | 124.141 | -756.9 | 1,067,415 |
2393 | USDJPY | sell | 2015/08/12 20:55 | 124.176 | 0.1 | 2015/08/13 01:30 | 124.142 | -586.9 | 1,066,828.1 |
2394 | USDJPY | sell | 2015/08/12 20:35 | 124.094 | 0.1 | 2015/08/13 04:30 | 124.102 | -1,006.9 | 1,065,821.2 |
2395 | USDJPY | sell | 2015/08/12 20:50 | 124.105 | 0.1 | 2015/08/13 04:30 | 124.089 | -766.9 | 1,065,054.3 |
2396 | USDJPY | sell | 2015/08/12 20:55 | 124.165 | 0.1 | 2015/08/13 04:30 | 124.088 | -156.9 | 1,064,897.4 |
2397 | USDJPY | sell | 2015/08/13 03:05 | 124.302 | 0.1 | 2015/08/13 04:30 | 124.103 | 1,940 | 1,066,837.4 |
2398 | USDJPY | buy | 2015/08/13 15:00 | 124.411 | 0.1 | 2015/08/13 15:30 | 124.563 | 1,470 | 1,068,307.4 |
2399 | USDJPY | buy | 2015/08/13 14:45 | 124.448 | 0.1 | 2015/08/13 15:40 | 124.571 | 1,180 | 1,069,487.4 |
2400 | USDJPY | sell | 2015/08/20 08:15 | 124.038 | 0.1 | 2015/08/20 11:50 | 123.954 | 790 | 1,070,277.4 |
2401 | USDJPY | buy | 2015/08/20 11:55 | 123.909 | 0.1 | 2015/08/20 13:25 | 123.987 | 730 | 1,071,007.4 |
2402 | USDJPY | buy | 2015/08/21 04:50 | 123.260 | 0.1 | 2015/08/21 05:30 | 123.200 | -650 | 1,070,357.4 |
2403 | USDJPY | sell | 2015/08/21 21:15 | 122.357 | 0.1 | 2015/08/21 21:20 | 122.304 | 480 | 1,070,837.4 |
2404 | USDJPY | sell | 2015/08/25 02:40 | 118.857 | 0.1 | 2015/08/25 03:04 | 118.673 | 1,790 | 1,072,627.4 |
2405 | USDJPY | sell | 2015/08/25 02:40 | 118.856 | 0.1 | 2015/08/25 03:05 | 118.694 | 1,570 | 1,074,197.4 |
2406 | USDJPY | sell | 2015/08/25 02:40 | 118.850 | 0.1 | 2015/08/25 03:05 | 118.702 | 1,430 | 1,075,627.4 |
2407 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.184 | 1,500 | 1,077,127.4 |
2408 | USDJPY | sell | 2015/08/25 04:10 | 119.339 | 0.1 | 2015/08/25 04:30 | 119.172 | 1,620 | 1,078,747.4 |
2409 | USDJPY | sell | 2015/08/25 04:45 | 119.675 | 0.1 | 2015/08/25 07:45 | 119.612 | 580 | 1,079,327.4 |
2410 | USDJPY | buy | 2015/08/25 07:50 | 119.476 | 0.1 | 2015/08/25 07:58 | 119.637 | 1,560 | 1,080,887.4 |
2411 | USDJPY | buy | 2015/08/25 08:20 | 119.282 | 0.1 | 2015/08/25 10:16 | 119.447 | 1,600 | 1,082,487.4 |
2412 | USDJPY | buy | 2015/08/25 08:20 | 119.298 | 0.1 | 2015/08/25 10:50 | 119.757 | 4,540 | 1,087,027.4 |
2413 | USDJPY | buy | 2015/08/25 08:35 | 119.174 | 0.1 | 2015/08/25 10:50 | 119.748 | 5,690 | 1,092,717.4 |
2414 | USDJPY | buy | 2015/08/25 08:40 | 119.152 | 0.1 | 2015/08/25 10:50 | 119.739 | 5,820 | 1,098,537.4 |
2415 | USDJPY | sell | 2015/08/25 10:55 | 119.755 | 0.1 | 2015/08/25 11:15 | 119.608 | 1,420 | 1,099,957.4 |
2416 | USDJPY | sell | 2015/08/25 11:00 | 119.727 | 0.1 | 2015/08/25 11:15 | 119.613 | 1,090 | 1,101,047.4 |
2417 | USDJPY | sell | 2015/08/25 11:05 | 119.790 | 0.1 | 2015/08/25 11:15 | 119.615 | 1,700 | 1,102,747.4 |
2418 | USDJPY | buy | 2015/08/25 16:35 | 119.519 | 0.1 | 2015/08/25 16:40 | 119.662 | 1,380 | 1,104,127.4 |
2419 | USDJPY | buy | 2015/08/25 16:35 | 119.507 | 0.1 | 2015/08/25 17:00 | 119.673 | 1,610 | 1,105,737.4 |
2420 | USDJPY | buy | 2015/08/25 16:35 | 119.515 | 0.1 | 2015/08/25 17:00 | 119.663 | 1,430 | 1,107,167.4 |
2421 | USDJPY | buy | 2015/08/25 16:30 | 119.652 | 0.1 | 2015/08/25 17:40 | 119.863 | 2,060 | 1,109,227.4 |
2422 | USDJPY | buy | 2015/08/25 16:35 | 119.520 | 0.1 | 2015/08/25 17:40 | 119.854 | 3,290 | 1,112,517.4 |
2423 | USDJPY | buy | 2015/08/25 16:40 | 119.603 | 0.1 | 2015/08/25 17:40 | 119.851 | 2,430 | 1,114,947.4 |
2424 | USDJPY | buy | 2015/08/25 20:30 | 119.599 | 0.1 | 2015/08/25 20:38 | 119.756 | 1,520 | 1,116,467.4 |
2425 | USDJPY | buy | 2015/08/25 20:30 | 119.614 | 0.1 | 2015/08/25 21:20 | 119.760 | 1,410 | 1,117,877.4 |
2426 | USDJPY | buy | 2015/08/25 22:30 | 119.394 | 0.1 | 2015/08/26 00:45 | 119.236 | -1,438 | 1,116,439.4 |
2427 | USDJPY | buy | 2015/08/25 22:45 | 119.077 | 0.1 | 2015/08/26 08:10 | 119.683 | 6,202 | 1,122,641.4 |
2428 | USDJPY | sell | 2015/08/26 07:45 | 119.597 | 0.1 | 2015/08/26 09:50 | 119.401 | 1,910 | 1,124,551.4 |
2429 | USDJPY | sell | 2015/08/26 15:25 | 119.759 | 0.1 | 2015/08/26 16:45 | 119.642 | 1,120 | 1,125,671.4 |
2430 | USDJPY | buy | 2015/08/27 22:00 | 120.621 | 0.1 | 2015/08/27 22:10 | 120.713 | 870 | 1,126,541.4 |
2431 | USDJPY | buy | 2015/08/27 22:00 | 120.634 | 0.1 | 2015/08/27 22:27 | 120.796 | 1,570 | 1,128,111.4 |
2432 | USDJPY | buy | 2015/08/27 22:00 | 120.628 | 0.1 | 2015/08/27 22:30 | 120.840 | 2,070 | 1,130,181.4 |
2433 | USDJPY | buy | 2015/08/27 22:00 | 120.634 | 0.1 | 2015/08/27 22:30 | 120.833 | 1,940 | 1,132,121.4 |
2434 | USDJPY | buy | 2015/08/27 22:05 | 120.546 | 0.1 | 2015/08/27 22:30 | 120.848 | 2,970 | 1,135,091.4 |
2435 | USDJPY | buy | 2015/08/28 10:50 | 120.866 | 0.1 | 2015/08/28 14:40 | 120.919 | 480 | 1,135,571.4 |
2436 | USDJPY | buy | 2015/08/28 10:45 | 120.916 | 0.1 | 2015/08/28 17:05 | 120.987 | 660 | 1,136,231.4 |
2437 | USDJPY | buy | 2015/08/31 01:40 | 121.237 | 0.1 | 2015/08/31 02:35 | 121.348 | 1,060 | 1,137,291.4 |
2438 | USDJPY | buy | 2015/08/31 01:40 | 121.246 | 0.1 | 2015/08/31 08:35 | 121.134 | -1,170 | 1,136,121.4 |
2439 | USDJPY | buy | 2015/08/31 01:40 | 121.245 | 0.1 | 2015/08/31 09:05 | 121.178 | -720 | 1,135,401.4 |
2440 | USDJPY | sell | 2015/09/02 03:05 | 119.891 | 0.1 | 2015/09/02 08:25 | 120.030 | -1,440 | 1,133,961.4 |
2441 | USDJPY | sell | 2015/09/02 03:05 | 119.894 | 0.1 | 2015/09/02 08:25 | 120.026 | -1,370 | 1,132,591.4 |
2442 | USDJPY | sell | 2015/09/02 16:05 | 120.303 | 0.1 | 2015/09/02 16:20 | 120.177 | 1,210 | 1,133,801.4 |
2443 | USDJPY | buy | 2015/09/03 10:05 | 120.269 | 0.1 | 2015/09/03 10:30 | 120.376 | 1,020 | 1,134,821.4 |
2444 | USDJPY | sell | 2015/09/04 22:55 | 119.090 | 0.1 | 2015/09/04 23:20 | 118.982 | 1,030 | 1,135,851.4 |
2445 | USDJPY | sell | 2015/09/07 01:45 | 119.176 | 0.1 | 2015/09/07 02:40 | 119.043 | 1,280 | 1,137,131.4 |
2446 | USDJPY | buy | 2015/09/08 18:00 | 119.765 | 0.1 | 2015/09/08 19:30 | 119.870 | 1,000 | 1,138,131.4 |
2447 | USDJPY | buy | 2015/09/08 18:05 | 119.737 | 0.1 | 2015/09/08 19:30 | 119.879 | 1,370 | 1,139,501.4 |
2448 | USDJPY | buy | 2015/09/08 18:05 | 119.739 | 0.1 | 2015/09/08 19:30 | 119.860 | 1,160 | 1,140,661.4 |
2449 | USDJPY | buy | 2015/09/08 17:15 | 119.822 | 0.1 | 2015/09/08 20:50 | 119.889 | 620 | 1,141,281.4 |
2450 | USDJPY | sell | 2015/09/08 20:55 | 119.940 | 0.1 | 2015/09/08 22:20 | 119.874 | 610 | 1,141,891.4 |
2451 | USDJPY | sell | 2015/09/08 21:00 | 119.941 | 0.1 | 2015/09/08 22:20 | 119.878 | 580 | 1,142,471.4 |
2452 | USDJPY | sell | 2015/09/08 21:10 | 119.931 | 0.1 | 2015/09/08 22:20 | 119.871 | 550 | 1,143,021.4 |
2453 | USDJPY | sell | 2015/09/08 21:25 | 119.958 | 0.1 | 2015/09/08 22:25 | 119.837 | 1,160 | 1,144,181.4 |
2454 | USDJPY | sell | 2015/09/09 01:50 | 119.996 | 0.1 | 2015/09/09 03:15 | 120.268 | -2,770 | 1,141,411.4 |
2455 | USDJPY | buy | 2015/09/09 21:05 | 120.813 | 0.1 | 2015/09/10 05:10 | 120.386 | -3,744 | 1,137,667.4 |
2456 | USDJPY | buy | 2015/09/09 21:05 | 120.819 | 0.1 | 2015/09/10 05:10 | 120.383 | -3,834 | 1,133,833.4 |
2457 | USDJPY | buy | 2015/09/09 21:05 | 120.825 | 0.1 | 2015/09/10 05:10 | 120.378 | -3,944 | 1,129,889.4 |
2458 | USDJPY | sell | 2015/09/10 07:55 | 120.956 | 0.1 | 2015/09/10 08:00 | 120.623 | 3,280 | 1,133,169.4 |
2459 | USDJPY | buy | 2015/09/10 15:35 | 120.759 | 0.1 | 2015/09/10 16:09 | 120.913 | 1,490 | 1,134,659.4 |
2460 | USDJPY | buy | 2015/09/10 15:35 | 120.760 | 0.1 | 2015/09/10 16:10 | 120.883 | 1,180 | 1,135,839.4 |
2461 | USDJPY | buy | 2015/09/10 15:35 | 120.747 | 0.1 | 2015/09/10 16:10 | 120.897 | 1,450 | 1,137,289.4 |
2462 | USDJPY | buy | 2015/09/10 18:30 | 120.540 | 0.1 | 2015/09/10 18:55 | 120.662 | 1,170 | 1,138,459.4 |
2463 | USDJPY | buy | 2015/09/10 15:30 | 120.875 | 0.1 | 2015/09/10 23:30 | 120.688 | -1,920 | 1,136,539.4 |
2464 | USDJPY | buy | 2015/09/10 15:35 | 120.757 | 0.1 | 2015/09/10 23:30 | 120.687 | -750 | 1,135,789.4 |
2465 | USDJPY | buy | 2015/09/10 15:40 | 120.690 | 0.1 | 2015/09/10 23:30 | 120.699 | 40 | 1,135,829.4 |
2466 | USDJPY | sell | 2015/09/11 03:20 | 120.936 | 0.1 | 2015/09/11 03:50 | 120.830 | 1,010 | 1,136,839.4 |
2467 | USDJPY | buy | 2015/09/11 09:40 | 120.624 | 0.1 | 2015/09/11 13:50 | 120.665 | 360 | 1,137,199.4 |
2468 | USDJPY | sell | 2015/09/14 20:45 | 120.147 | 0.1 | 2015/09/14 21:35 | 120.043 | 990 | 1,138,189.4 |
2469 | USDJPY | sell | 2015/09/14 20:45 | 120.130 | 0.1 | 2015/09/15 05:35 | 120.334 | -2,382.31 | 1,135,807.09 |
2470 | USDJPY | sell | 2015/09/14 20:45 | 120.134 | 0.1 | 2015/09/15 05:35 | 120.347 | -2,472.31 | 1,133,334.78 |
2471 | USDJPY | sell | 2015/09/15 15:50 | 119.801 | 0.1 | 2015/09/16 01:25 | 120.417 | -6,502.3 | 1,126,832.48 |
2472 | USDJPY | sell | 2015/09/15 15:55 | 119.788 | 0.1 | 2015/09/16 01:25 | 120.414 | -6,602.3 | 1,120,230.18 |
2473 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:25 | 120.424 | -6,182.3 | 1,114,047.88 |
2474 | USDJPY | sell | 2015/09/15 16:00 | 119.840 | 0.1 | 2015/09/16 01:30 | 120.400 | -5,942.3 | 1,108,105.58 |
2475 | USDJPY | sell | 2015/09/15 16:00 | 119.841 | 0.1 | 2015/09/16 01:35 | 120.382 | -5,752.3 | 1,102,353.28 |
2476 | USDJPY | sell | 2015/09/15 16:00 | 119.833 | 0.1 | 2015/09/16 01:35 | 120.374 | -5,752.3 | 1,096,600.98 |
2477 | USDJPY | buy | 2015/09/16 01:35 | 120.369 | 0.1 | 2015/09/16 02:30 | 120.431 | 570 | 1,097,170.98 |
2478 | USDJPY | sell | 2015/09/16 02:45 | 120.455 | 0.1 | 2015/09/16 03:00 | 120.420 | 300 | 1,097,470.98 |
2479 | USDJPY | buy | 2015/09/16 03:15 | 120.295 | 0.1 | 2015/09/16 09:20 | 120.288 | -120 | 1,097,350.98 |
2480 | USDJPY | buy | 2015/09/16 03:15 | 120.306 | 0.1 | 2015/09/16 09:25 | 120.296 | -150 | 1,097,200.98 |
2481 | USDJPY | buy | 2015/09/16 03:15 | 120.301 | 0.1 | 2015/09/16 09:30 | 120.308 | 20 | 1,097,220.98 |
2482 | USDJPY | buy | 2015/09/17 02:25 | 120.526 | 0.1 | 2015/09/17 03:05 | 120.640 | 1,090 | 1,098,310.98 |
2483 | USDJPY | buy | 2015/09/17 02:25 | 120.525 | 0.1 | 2015/09/17 03:05 | 120.649 | 1,190 | 1,099,500.98 |
2484 | USDJPY | buy | 2015/09/18 03:10 | 119.992 | 0.1 | 2015/09/18 04:55 | 120.052 | 550 | 1,100,050.98 |
2485 | USDJPY | buy | 2015/09/18 03:15 | 119.905 | 0.1 | 2015/09/18 04:55 | 120.063 | 1,530 | 1,101,580.98 |
2486 | USDJPY | buy | 2015/09/18 03:20 | 119.864 | 0.1 | 2015/09/18 04:55 | 120.054 | 1,850 | 1,103,430.98 |
2487 | USDJPY | buy | 2015/09/18 07:45 | 119.795 | 0.1 | 2015/09/18 09:05 | 119.604 | -1,960 | 1,101,470.98 |
2488 | USDJPY | buy | 2015/09/18 09:05 | 119.594 | 0.1 | 2015/09/18 09:15 | 119.751 | 1,520 | 1,102,990.98 |
2489 | USDJPY | sell | 2015/09/18 15:25 | 119.464 | 0.1 | 2015/09/18 16:00 | 119.366 | 930 | 1,103,920.98 |
2490 | USDJPY | sell | 2015/09/18 15:25 | 119.457 | 0.1 | 2015/09/18 16:10 | 119.336 | 1,160 | 1,105,080.98 |
2491 | USDJPY | sell | 2015/09/18 15:25 | 119.461 | 0.1 | 2015/09/18 16:18 | 119.318 | 1,380 | 1,106,460.98 |
2492 | USDJPY | sell | 2015/09/18 15:20 | 119.371 | 0.1 | 2015/09/18 16:25 | 119.305 | 610 | 1,107,070.98 |
2493 | USDJPY | sell | 2015/09/18 15:25 | 119.470 | 0.1 | 2015/09/18 16:25 | 119.306 | 1,590 | 1,108,660.98 |
2494 | USDJPY | sell | 2015/09/18 15:30 | 119.432 | 0.1 | 2015/09/18 16:25 | 119.315 | 1,120 | 1,109,780.98 |
2495 | USDJPY | sell | 2015/09/18 17:15 | 119.640 | 0.1 | 2015/09/21 01:50 | 119.972 | -3,662.3 | 1,106,118.68 |
2496 | USDJPY | sell | 2015/09/18 17:15 | 119.651 | 0.1 | 2015/09/21 01:50 | 119.963 | -3,462.3 | 1,102,656.38 |
2497 | USDJPY | sell | 2015/09/18 17:15 | 119.647 | 0.1 | 2015/09/21 01:50 | 119.962 | -3,492.3 | 1,099,164.08 |
2498 | USDJPY | sell | 2015/09/18 18:25 | 119.916 | 0.1 | 2015/09/21 06:00 | 119.743 | 1,387.7 | 1,100,551.78 |
2499 | USDJPY | buy | 2015/09/21 03:25 | 119.862 | 0.1 | 2015/09/21 08:05 | 119.848 | -190 | 1,100,361.78 |
2500 | USDJPY | buy | 2015/09/21 03:30 | 119.836 | 0.1 | 2015/09/21 08:05 | 119.855 | 140 | 1,100,501.78 |
2501 | USDJPY | buy | 2015/09/21 03:30 | 119.835 | 0.1 | 2015/09/21 08:05 | 119.850 | 100 | 1,100,601.78 |
2502 | USDJPY | buy | 2015/09/21 19:55 | 120.275 | 0.1 | 2015/09/21 20:20 | 120.437 | 1,570 | 1,102,171.78 |
2503 | USDJPY | buy | 2015/09/22 03:30 | 120.418 | 0.1 | 2015/09/22 06:30 | 120.418 | -50 | 1,102,171.78 |
2504 | USDJPY | buy | 2015/09/22 03:30 | 120.423 | 0.1 | 2015/09/22 06:30 | 120.430 | 20 | 1,102,191.78 |
2505 | USDJPY | sell | 2015/09/22 17:05 | 120.132 | 0.1 | 2015/09/22 17:25 | 120.007 | 1,200 | 1,103,391.78 |
2506 | USDJPY | sell | 2015/09/22 17:05 | 120.118 | 0.1 | 2015/09/22 17:27 | 119.970 | 1,430 | 1,104,821.78 |
2507 | USDJPY | buy | 2015/09/23 04:50 | 119.968 | 0.1 | 2015/09/23 09:00 | 119.833 | -1,400 | 1,103,421.78 |
2508 | USDJPY | sell | 2015/09/23 09:15 | 119.915 | 0.1 | 2015/09/23 18:30 | 120.248 | -3,380 | 1,100,041.78 |
2509 | USDJPY | sell | 2015/09/24 19:35 | 119.783 | 0.1 | 2015/09/24 19:58 | 119.633 | 1,450 | 1,101,491.78 |
2510 | USDJPY | sell | 2015/09/24 19:25 | 119.724 | 0.1 | 2015/09/24 20:00 | 119.598 | 1,210 | 1,102,701.78 |
2511 | USDJPY | sell | 2015/09/24 19:35 | 119.780 | 0.1 | 2015/09/24 20:00 | 119.586 | 1,890 | 1,104,591.78 |
2512 | USDJPY | sell | 2015/09/24 21:20 | 119.876 | 0.1 | 2015/09/25 05:05 | 120.107 | -2,652.3 | 1,101,939.48 |
2513 | USDJPY | sell | 2015/09/24 21:20 | 119.883 | 0.1 | 2015/09/25 05:05 | 120.125 | -2,762.3 | 1,099,177.18 |
2514 | USDJPY | buy | 2015/09/25 05:20 | 120.058 | 0.1 | 2015/09/25 05:58 | 120.201 | 1,380 | 1,100,557.18 |
2515 | USDJPY | buy | 2015/09/25 05:20 | 120.052 | 0.1 | 2015/09/25 06:00 | 120.186 | 1,290 | 1,101,847.18 |
2516 | USDJPY | buy | 2015/09/25 05:05 | 120.106 | 0.1 | 2015/09/25 07:50 | 120.250 | 1,390 | 1,103,237.18 |
2517 | USDJPY | buy | 2015/09/25 05:10 | 120.084 | 0.1 | 2015/09/25 07:50 | 120.246 | 1,570 | 1,104,807.18 |
2518 | USDJPY | buy | 2015/09/25 05:15 | 120.047 | 0.1 | 2015/09/25 07:50 | 120.244 | 1,920 | 1,106,727.18 |
2519 | USDJPY | sell | 2015/09/25 09:20 | 120.452 | 0.1 | 2015/09/25 10:20 | 120.559 | -1,120 | 1,105,607.18 |
2520 | USDJPY | buy | 2015/09/25 16:40 | 120.560 | 0.1 | 2015/09/25 16:52 | 120.709 | 1,440 | 1,107,047.18 |
2521 | USDJPY | buy | 2015/09/25 16:40 | 120.574 | 0.1 | 2015/09/25 16:55 | 120.706 | 1,270 | 1,108,317.18 |
2522 | USDJPY | buy | 2015/09/25 16:35 | 120.707 | 0.1 | 2015/09/25 20:30 | 120.822 | 1,100 | 1,109,417.18 |
2523 | USDJPY | buy | 2015/09/25 16:40 | 120.569 | 0.1 | 2015/09/25 20:30 | 120.839 | 2,650 | 1,112,067.18 |
2524 | USDJPY | buy | 2015/09/25 16:45 | 120.590 | 0.1 | 2015/09/25 20:30 | 120.836 | 2,410 | 1,114,477.18 |
2525 | USDJPY | sell | 2015/09/25 20:50 | 120.909 | 0.1 | 2015/09/25 21:25 | 120.796 | 1,080 | 1,115,557.18 |
2526 | USDJPY | buy | 2015/09/25 21:45 | 120.642 | 0.1 | 2015/09/28 01:25 | 120.567 | -608 | 1,114,949.18 |
2527 | USDJPY | buy | 2015/09/25 21:45 | 120.628 | 0.1 | 2015/09/28 01:25 | 120.573 | -408 | 1,114,541.18 |
2528 | USDJPY | buy | 2015/09/25 21:45 | 120.643 | 0.1 | 2015/09/28 01:30 | 120.589 | -398 | 1,114,143.18 |
2529 | USDJPY | sell | 2015/09/28 15:40 | 120.313 | 0.1 | 2015/09/28 16:15 | 120.176 | 1,320 | 1,115,463.18 |
2530 | USDJPY | sell | 2015/09/28 15:40 | 120.314 | 0.1 | 2015/09/28 16:15 | 120.161 | 1,480 | 1,116,943.18 |
2531 | USDJPY | sell | 2015/09/28 15:40 | 120.308 | 0.1 | 2015/09/28 16:15 | 120.170 | 1,330 | 1,118,273.18 |
2532 | USDJPY | sell | 2015/09/29 10:35 | 119.752 | 0.1 | 2015/09/29 16:30 | 119.811 | -640 | 1,117,633.18 |
2533 | USDJPY | sell | 2015/09/29 10:35 | 119.746 | 0.1 | 2015/09/29 16:30 | 119.824 | -830 | 1,116,803.18 |
2534 | USDJPY | sell | 2015/09/29 10:35 | 119.758 | 0.1 | 2015/09/29 16:35 | 119.743 | 100 | 1,116,903.18 |
2535 | USDJPY | buy | 2015/09/30 15:55 | 120.060 | 0.1 | 2015/09/30 16:36 | 120.201 | 1,360 | 1,118,263.18 |
2536 | USDJPY | buy | 2015/09/30 15:50 | 120.075 | 0.1 | 2015/09/30 16:40 | 120.241 | 1,610 | 1,119,873.18 |
2537 | USDJPY | sell | 2015/10/01 21:20 | 119.867 | 0.1 | 2015/10/02 01:15 | 119.848 | -152.31 | 1,119,720.87 |
2538 | USDJPY | sell | 2015/10/01 21:20 | 119.884 | 0.1 | 2015/10/02 01:15 | 119.854 | -42.3 | 1,119,678.57 |
2539 | USDJPY | sell | 2015/10/01 21:20 | 119.878 | 0.1 | 2015/10/02 01:15 | 119.859 | -152.31 | 1,119,526.26 |
2540 | USDJPY | sell | 2015/10/02 22:40 | 120.075 | 0.1 | 2015/10/02 23:25 | 119.961 | 1,090 | 1,120,616.26 |
2541 | USDJPY | sell | 2015/10/02 19:20 | 119.639 | 0.1 | 2015/10/02 23:55 | 119.900 | -2,660 | 1,117,956.26 |
2542 | USDJPY | sell | 2015/10/02 19:25 | 119.665 | 0.1 | 2015/10/02 23:55 | 119.895 | -2,350 | 1,115,606.26 |
2543 | USDJPY | sell | 2015/10/02 19:30 | 119.661 | 0.1 | 2015/10/05 02:25 | 119.931 | -3,042.3 | 1,112,563.96 |
2544 | USDJPY | sell | 2015/10/02 19:35 | 119.770 | 0.1 | 2015/10/05 02:25 | 119.940 | -2,042.3 | 1,110,521.66 |
2545 | USDJPY | sell | 2015/10/02 19:40 | 119.763 | 0.1 | 2015/10/05 02:25 | 119.929 | -2,002.3 | 1,108,519.36 |
2546 | USDJPY | sell | 2015/10/05 06:15 | 120.046 | 0.1 | 2015/10/05 08:05 | 119.936 | 1,050 | 1,109,569.36 |
2547 | USDJPY | sell | 2015/10/12 21:25 | 120.013 | 0.1 | 2015/10/13 03:10 | 119.968 | 107.7 | 1,109,677.06 |
2548 | USDJPY | sell | 2015/10/15 03:35 | 119.024 | 0.1 | 2015/10/15 05:55 | 118.970 | 490 | 1,110,167.06 |
2549 | USDJPY | sell | 2015/10/15 03:45 | 119.054 | 0.1 | 2015/10/15 05:55 | 118.957 | 920 | 1,111,087.06 |
2550 | USDJPY | sell | 2015/10/15 03:45 | 119.043 | 0.1 | 2015/10/15 05:55 | 118.966 | 720 | 1,111,807.06 |
2551 | USDJPY | buy | 2015/10/15 08:25 | 118.868 | 0.1 | 2015/10/15 10:10 | 118.528 | -3,450 | 1,108,357.06 |
2552 | USDJPY | sell | 2015/10/15 15:40 | 118.595 | 0.1 | 2015/10/15 17:02 | 118.441 | 1,490 | 1,109,847.06 |
2553 | USDJPY | sell | 2015/10/15 15:40 | 118.581 | 0.1 | 2015/10/15 17:05 | 118.445 | 1,310 | 1,111,157.06 |
2554 | USDJPY | sell | 2015/10/15 15:40 | 118.589 | 0.1 | 2015/10/15 18:20 | 118.361 | 2,230 | 1,113,387.06 |
2555 | USDJPY | sell | 2015/10/15 15:45 | 118.748 | 0.1 | 2015/10/15 18:20 | 118.344 | 3,990 | 1,117,377.06 |
2556 | USDJPY | sell | 2015/10/15 16:20 | 118.727 | 0.1 | 2015/10/15 18:20 | 118.363 | 3,590 | 1,120,967.06 |
2557 | USDJPY | sell | 2015/10/15 21:00 | 118.645 | 0.1 | 2015/10/16 01:05 | 118.830 | -2,192.31 | 1,118,774.75 |
2558 | USDJPY | sell | 2015/10/15 21:00 | 118.656 | 0.1 | 2015/10/16 01:05 | 118.832 | -2,102.31 | 1,116,672.44 |
2559 | USDJPY | buy | 2015/10/16 09:45 | 118.965 | 0.1 | 2015/10/16 10:00 | 119.088 | 1,180 | 1,117,852.44 |
2560 | USDJPY | buy | 2015/10/16 09:45 | 118.959 | 0.1 | 2015/10/16 10:09 | 119.112 | 1,480 | 1,119,332.44 |
2561 | USDJPY | buy | 2015/10/16 09:40 | 119.013 | 0.1 | 2015/10/16 10:10 | 119.121 | 1,030 | 1,120,362.44 |
2562 | USDJPY | buy | 2015/10/16 13:45 | 118.954 | 0.1 | 2015/10/16 15:00 | 119.063 | 1,040 | 1,121,402.44 |
2563 | USDJPY | buy | 2015/10/16 13:45 | 118.959 | 0.1 | 2015/10/16 15:20 | 119.078 | 1,140 | 1,122,542.44 |
2564 | USDJPY | buy | 2015/10/19 03:05 | 119.276 | 0.1 | 2015/10/19 05:00 | 119.426 | 1,450 | 1,123,992.44 |
2565 | USDJPY | buy | 2015/10/19 03:00 | 119.312 | 0.1 | 2015/10/19 05:15 | 119.407 | 900 | 1,124,892.44 |
2566 | USDJPY | buy | 2015/10/19 03:05 | 119.283 | 0.1 | 2015/10/19 05:15 | 119.389 | 1,010 | 1,125,902.44 |
2567 | USDJPY | buy | 2015/10/19 08:20 | 119.296 | 0.1 | 2015/10/19 10:15 | 119.383 | 820 | 1,126,722.44 |
2568 | USDJPY | buy | 2015/10/21 01:45 | 119.820 | 0.1 | 2015/10/21 03:10 | 119.877 | 520 | 1,127,242.44 |
2569 | USDJPY | sell | 2015/10/23 02:30 | 120.833 | 0.1 | 2015/10/23 02:35 | 120.867 | -390 | 1,126,852.44 |
2570 | USDJPY | sell | 2015/10/23 03:05 | 120.938 | 0.1 | 2015/10/23 03:10 | 120.970 | -370 | 1,126,482.44 |
2571 | USDJPY | buy | 2015/10/23 04:25 | 120.706 | 0.1 | 2015/10/23 10:00 | 120.713 | 20 | 1,126,502.44 |
2572 | USDJPY | buy | 2015/10/23 04:30 | 120.699 | 0.1 | 2015/10/23 10:00 | 120.709 | 50 | 1,126,552.44 |
2573 | USDJPY | sell | 2015/10/23 15:20 | 120.796 | 0.1 | 2015/10/23 16:00 | 120.986 | -1,950 | 1,124,602.44 |
2574 | USDJPY | sell | 2015/10/23 23:55 | 121.456 | 0.1 | 2015/10/26 01:20 | 121.376 | 457.7 | 1,125,060.14 |
2575 | USDJPY | buy | 2015/10/26 02:55 | 121.309 | 0.1 | 2015/10/26 09:40 | 121.140 | -1,740 | 1,123,320.14 |
2576 | USDJPY | buy | 2015/10/26 03:05 | 121.239 | 0.1 | 2015/10/26 09:40 | 121.145 | -990 | 1,122,330.14 |
2577 | USDJPY | buy | 2015/10/26 03:05 | 121.220 | 0.1 | 2015/10/26 12:20 | 121.059 | -1,660 | 1,120,670.14 |
2578 | USDJPY | buy | 2015/10/26 03:05 | 121.233 | 0.1 | 2015/10/26 12:20 | 121.051 | -1,870 | 1,118,800.14 |
2579 | USDJPY | sell | 2015/10/27 23:45 | 120.461 | 0.1 | 2015/10/28 00:25 | 120.393 | 337.7 | 1,119,137.84 |
2580 | USDJPY | buy | 2015/10/29 03:15 | 120.809 | 0.1 | 2015/10/29 08:25 | 120.775 | -390 | 1,118,747.84 |
2581 | USDJPY | buy | 2015/10/29 02:55 | 120.871 | 0.1 | 2015/10/29 08:40 | 120.766 | -1,100 | 1,117,647.84 |
2582 | USDJPY | buy | 2015/10/29 03:00 | 120.889 | 0.1 | 2015/10/29 08:40 | 120.769 | -1,250 | 1,116,397.84 |
2583 | USDJPY | buy | 2015/10/29 03:10 | 120.860 | 0.1 | 2015/10/29 08:40 | 120.779 | -860 | 1,115,537.84 |
2584 | USDJPY | buy | 2015/10/29 02:55 | 120.859 | 0.1 | 2015/10/29 08:45 | 120.806 | -580 | 1,114,957.84 |
2585 | USDJPY | buy | 2015/10/29 02:55 | 120.867 | 0.1 | 2015/10/29 08:45 | 120.791 | -810 | 1,114,147.84 |
2586 | USDJPY | sell | 2015/10/29 14:30 | 120.956 | 0.1 | 2015/10/29 22:30 | 121.075 | -1,240 | 1,112,907.84 |
2587 | USDJPY | buy | 2015/10/30 01:30 | 120.976 | 0.1 | 2015/10/30 07:33 | 121.385 | 4,040 | 1,116,947.84 |
2588 | USDJPY | buy | 2015/10/30 01:30 | 120.976 | 0.1 | 2015/10/30 07:35 | 121.328 | 3,470 | 1,120,417.84 |
2589 | USDJPY | sell | 2015/10/30 19:35 | 120.772 | 0.1 | 2015/10/30 20:25 | 120.675 | 920 | 1,121,337.84 |
2590 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.613 | 980 | 1,122,317.84 |
2591 | USDJPY | sell | 2015/10/30 19:00 | 120.716 | 0.1 | 2015/10/30 23:50 | 120.616 | 950 | 1,123,267.84 |
2592 | USDJPY | sell | 2015/11/02 09:05 | 120.456 | 0.1 | 2015/11/02 15:00 | 120.572 | -1,210 | 1,122,057.84 |
2593 | USDJPY | sell | 2015/11/02 09:10 | 120.460 | 0.1 | 2015/11/02 15:00 | 120.591 | -1,360 | 1,120,697.84 |
2594 | USDJPY | sell | 2015/11/02 09:25 | 120.480 | 0.1 | 2015/11/02 15:00 | 120.590 | -1,150 | 1,119,547.84 |
2595 | USDJPY | buy | 2015/11/02 15:40 | 120.541 | 0.1 | 2015/11/02 17:30 | 120.656 | 1,100 | 1,120,647.84 |
2596 | USDJPY | buy | 2015/11/03 04:25 | 120.715 | 0.1 | 2015/11/03 10:20 | 120.722 | 20 | 1,120,667.84 |
2597 | USDJPY | buy | 2015/11/03 20:10 | 120.998 | 0.1 | 2015/11/03 20:40 | 121.156 | 1,530 | 1,122,197.84 |
2598 | USDJPY | buy | 2015/11/04 07:20 | 121.088 | 0.1 | 2015/11/04 09:45 | 121.139 | 460 | 1,122,657.84 |
2599 | USDJPY | buy | 2015/11/05 03:20 | 121.403 | 0.1 | 2015/11/05 05:40 | 121.503 | 950 | 1,123,607.84 |
2600 | USDJPY | buy | 2015/11/05 03:10 | 121.433 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,060 | 1,124,667.84 |
2601 | USDJPY | buy | 2015/11/05 03:10 | 121.432 | 0.1 | 2015/11/05 09:05 | 121.544 | 1,070 | 1,125,737.84 |
2602 | USDJPY | buy | 2015/11/05 16:00 | 121.686 | 0.1 | 2015/11/05 17:00 | 121.795 | 1,040 | 1,126,777.84 |
2603 | USDJPY | buy | 2015/11/05 16:00 | 121.689 | 0.1 | 2015/11/05 17:00 | 121.803 | 1,090 | 1,127,867.84 |
2604 | USDJPY | buy | 2015/11/05 16:00 | 121.689 | 0.1 | 2015/11/06 06:35 | 121.720 | 452 | 1,128,319.84 |
2605 | USDJPY | buy | 2015/11/09 00:00 | 123.307 | 0.1 | 2015/11/09 00:05 | 123.303 | -90 | 1,128,229.84 |
2606 | USDJPY | buy | 2015/11/09 00:00 | 123.297 | 0.1 | 2015/11/09 01:00 | 123.323 | 210 | 1,128,439.84 |
2607 | USDJPY | buy | 2015/11/09 00:00 | 123.299 | 0.1 | 2015/11/09 01:05 | 123.321 | 170 | 1,128,609.84 |
2608 | USDJPY | sell | 2015/11/09 01:05 | 123.321 | 0.1 | 2015/11/09 01:55 | 123.214 | 1,020 | 1,129,629.84 |
2609 | USDJPY | sell | 2015/11/09 03:45 | 123.456 | 0.1 | 2015/11/09 05:05 | 123.323 | 1,280 | 1,130,909.84 |
2610 | USDJPY | buy | 2015/11/09 08:15 | 123.241 | 0.1 | 2015/11/09 08:50 | 123.358 | 1,120 | 1,132,029.84 |
2611 | USDJPY | buy | 2015/11/09 08:15 | 123.255 | 0.1 | 2015/11/09 09:15 | 123.397 | 1,370 | 1,133,399.84 |
2612 | USDJPY | sell | 2015/11/09 16:30 | 123.548 | 0.1 | 2015/11/09 17:20 | 123.269 | 2,740 | 1,136,139.84 |
2613 | USDJPY | buy | 2015/11/09 16:45 | 123.356 | 0.1 | 2015/11/09 22:45 | 123.169 | -1,920 | 1,134,219.84 |
2614 | USDJPY | sell | 2015/11/11 09:10 | 123.032 | 0.1 | 2015/11/11 15:35 | 123.049 | -220 | 1,133,999.84 |
2615 | USDJPY | sell | 2015/11/13 03:30 | 122.742 | 0.1 | 2015/11/13 05:39 | 122.600 | 1,370 | 1,135,369.84 |
2616 | USDJPY | buy | 2015/11/17 10:00 | 123.262 | 0.1 | 2015/11/17 14:10 | 123.319 | 520 | 1,135,889.84 |
2617 | USDJPY | buy | 2015/11/17 10:05 | 123.259 | 0.1 | 2015/11/17 14:10 | 123.316 | 520 | 1,136,409.84 |
2618 | USDJPY | buy | 2015/11/17 10:05 | 123.251 | 0.1 | 2015/11/17 14:10 | 123.317 | 610 | 1,137,019.84 |
2619 | USDJPY | sell | 2015/11/20 03:05 | 123.012 | 0.1 | 2015/11/20 04:30 | 122.911 | 960 | 1,137,979.84 |
2620 | USDJPY | sell | 2015/11/20 03:10 | 123.014 | 0.1 | 2015/11/20 04:30 | 122.904 | 1,050 | 1,139,029.84 |
2621 | USDJPY | buy | 2015/11/23 10:20 | 123.089 | 0.1 | 2015/11/23 12:15 | 123.188 | 940 | 1,139,969.84 |
2622 | USDJPY | sell | 2015/11/24 01:25 | 122.923 | 0.1 | 2015/11/24 02:15 | 122.810 | 1,080 | 1,141,049.84 |
2623 | USDJPY | sell | 2015/11/24 23:40 | 122.547 | 0.1 | 2015/11/25 02:15 | 122.449 | 637.7 | 1,141,687.54 |
2624 | USDJPY | sell | 2015/11/25 06:35 | 122.434 | 0.1 | 2015/11/25 08:05 | 122.338 | 910 | 1,142,597.54 |
2625 | USDJPY | buy | 2015/11/25 19:10 | 122.649 | 0.1 | 2015/11/25 21:20 | 122.739 | 850 | 1,143,447.54 |
2626 | USDJPY | sell | 2015/11/26 09:15 | 122.656 | 0.1 | 2015/11/26 10:25 | 122.582 | 690 | 1,144,137.54 |
2627 | USDJPY | sell | 2015/11/27 11:50 | 122.512 | 0.1 | 2015/11/27 23:25 | 122.825 | -3,180 | 1,140,957.54 |
2628 | USDJPY | buy | 2015/11/30 00:00 | 122.829 | 0.1 | 2015/11/30 08:50 | 122.797 | -370 | 1,140,587.54 |
2629 | USDJPY | sell | 2015/12/02 01:10 | 122.933 | 0.1 | 2015/12/02 02:45 | 122.843 | 850 | 1,141,437.54 |
2630 | USDJPY | buy | 2015/12/02 21:05 | 123.311 | 0.1 | 2015/12/03 01:00 | 123.280 | 216 | 1,141,653.54 |
2631 | USDJPY | sell | 2015/12/04 00:35 | 122.679 | 0.1 | 2015/12/04 00:50 | 122.657 | 170 | 1,141,823.54 |
2632 | USDJPY | sell | 2015/12/04 00:40 | 122.684 | 0.1 | 2015/12/04 00:50 | 122.660 | 190 | 1,142,013.54 |
2633 | USDJPY | sell | 2015/12/04 00:45 | 122.667 | 0.1 | 2015/12/04 00:50 | 122.668 | -60 | 1,141,953.54 |
2634 | USDJPY | sell | 2015/12/04 01:30 | 122.723 | 0.1 | 2015/12/04 02:02 | 122.580 | 1,380 | 1,143,333.54 |
2635 | USDJPY | sell | 2015/12/04 01:20 | 122.676 | 0.1 | 2015/12/04 02:05 | 122.592 | 790 | 1,144,123.54 |
2636 | USDJPY | sell | 2015/12/04 01:30 | 122.709 | 0.1 | 2015/12/04 02:05 | 122.593 | 1,110 | 1,145,233.54 |
2637 | USDJPY | sell | 2015/12/04 01:30 | 122.705 | 0.1 | 2015/12/04 02:05 | 122.574 | 1,260 | 1,146,493.54 |
2638 | USDJPY | sell | 2015/12/04 01:30 | 122.714 | 0.1 | 2015/12/04 02:05 | 122.573 | 1,360 | 1,147,853.54 |
2639 | USDJPY | sell | 2015/12/04 01:35 | 122.700 | 0.1 | 2015/12/04 02:05 | 122.585 | 1,100 | 1,148,953.54 |
2640 | USDJPY | sell | 2015/12/04 08:35 | 122.697 | 0.1 | 2015/12/04 15:30 | 122.897 | -2,050 | 1,146,903.54 |
2641 | USDJPY | buy | 2015/12/07 16:55 | 123.328 | 0.1 | 2015/12/08 01:05 | 123.383 | 692 | 1,147,595.54 |
2642 | USDJPY | sell | 2015/12/10 00:15 | 121.523 | 0.1 | 2015/12/10 00:25 | 121.499 | 190 | 1,147,785.54 |
2643 | USDJPY | sell | 2015/12/10 01:00 | 121.636 | 0.1 | 2015/12/10 02:40 | 121.542 | 890 | 1,148,675.54 |
2644 | USDJPY | sell | 2015/12/10 01:00 | 121.638 | 0.1 | 2015/12/10 02:40 | 121.533 | 1,000 | 1,149,675.54 |
2645 | USDJPY | sell | 2015/12/10 01:00 | 121.622 | 0.1 | 2015/12/10 02:55 | 121.473 | 1,440 | 1,151,115.54 |
2646 | USDJPY | sell | 2015/12/10 00:45 | 121.575 | 0.1 | 2015/12/10 03:10 | 121.346 | 2,240 | 1,153,355.54 |
2647 | USDJPY | sell | 2015/12/10 00:50 | 121.564 | 0.1 | 2015/12/10 03:10 | 121.345 | 2,140 | 1,155,495.54 |
2648 | USDJPY | sell | 2015/12/10 00:55 | 121.585 | 0.1 | 2015/12/10 03:10 | 121.347 | 2,330 | 1,157,825.54 |
2649 | USDJPY | buy | 2015/12/10 03:15 | 121.324 | 0.1 | 2015/12/10 03:30 | 121.429 | 1,000 | 1,158,825.54 |
2650 | USDJPY | sell | 2015/12/10 09:25 | 121.806 | 0.1 | 2015/12/10 10:10 | 121.656 | 1,450 | 1,160,275.54 |
2651 | USDJPY | buy | 2015/12/10 13:15 | 121.579 | 0.1 | 2015/12/10 17:55 | 121.600 | 160 | 1,160,435.54 |
2652 | USDJPY | sell | 2015/12/10 21:20 | 121.616 | 0.1 | 2015/12/11 00:00 | 121.569 | 127.7 | 1,160,563.24 |
2653 | USDJPY | buy | 2015/12/10 14:15 | 121.297 | 0.1 | 2015/12/11 01:00 | 121.659 | 3,762 | 1,164,325.24 |
2654 | USDJPY | buy | 2015/12/11 12:10 | 121.769 | 0.1 | 2015/12/11 15:35 | 121.552 | -2,220 | 1,162,105.24 |
2655 | USDJPY | sell | 2015/12/11 23:10 | 120.882 | 0.1 | 2015/12/11 23:20 | 120.894 | -170 | 1,161,935.24 |
2656 | USDJPY | sell | 2015/12/11 23:15 | 120.922 | 0.1 | 2015/12/11 23:20 | 120.898 | 190 | 1,162,125.24 |
2657 | USDJPY | sell | 2015/12/14 00:00 | 121.139 | 0.1 | 2015/12/14 00:10 | 121.021 | 1,130 | 1,163,255.24 |
2658 | USDJPY | sell | 2015/12/14 00:00 | 121.154 | 0.1 | 2015/12/14 00:10 | 121.017 | 1,320 | 1,164,575.24 |
2659 | USDJPY | sell | 2015/12/14 00:00 | 121.142 | 0.1 | 2015/12/14 00:11 | 120.993 | 1,440 | 1,166,015.24 |
2660 | USDJPY | sell | 2015/12/14 00:25 | 121.070 | 0.1 | 2015/12/14 01:34 | 120.918 | 1,470 | 1,167,485.24 |
2661 | USDJPY | sell | 2015/12/14 00:20 | 121.048 | 0.1 | 2015/12/14 01:35 | 120.868 | 1,750 | 1,169,235.24 |
2662 | USDJPY | sell | 2015/12/14 00:25 | 121.067 | 0.1 | 2015/12/14 01:35 | 120.858 | 2,040 | 1,171,275.24 |
2663 | USDJPY | sell | 2015/12/14 00:00 | 121.146 | 0.1 | 2015/12/14 01:40 | 120.802 | 3,390 | 1,174,665.24 |
2664 | USDJPY | sell | 2015/12/14 00:05 | 121.035 | 0.1 | 2015/12/14 01:40 | 120.799 | 2,310 | 1,176,975.24 |
2665 | USDJPY | sell | 2015/12/14 00:10 | 121.011 | 0.1 | 2015/12/14 01:40 | 120.803 | 2,030 | 1,179,005.24 |
2666 | USDJPY | buy | 2015/12/14 01:50 | 120.839 | 0.1 | 2015/12/14 01:55 | 120.903 | 590 | 1,179,595.24 |
2667 | USDJPY | sell | 2015/12/14 22:35 | 120.886 | 0.1 | 2015/12/15 03:55 | 120.954 | -1,022.3 | 1,178,572.94 |
2668 | USDJPY | sell | 2015/12/14 22:35 | 120.882 | 0.1 | 2015/12/15 03:55 | 120.955 | -1,072.3 | 1,177,500.64 |
2669 | USDJPY | sell | 2015/12/14 22:35 | 120.894 | 0.1 | 2015/12/15 03:55 | 120.957 | -972.3 | 1,176,528.34 |
2670 | USDJPY | buy | 2015/12/15 07:40 | 120.801 | 0.1 | 2015/12/15 10:30 | 120.857 | 510 | 1,177,038.34 |
2671 | USDJPY | buy | 2015/12/16 00:50 | 121.603 | 0.1 | 2015/12/16 02:05 | 121.758 | 1,500 | 1,178,538.34 |
2672 | USDJPY | buy | 2015/12/16 00:55 | 121.601 | 0.1 | 2015/12/16 02:05 | 121.760 | 1,540 | 1,180,078.34 |
2673 | USDJPY | sell | 2015/12/16 02:10 | 121.812 | 0.1 | 2015/12/16 02:20 | 121.842 | -350 | 1,179,728.34 |
2674 | USDJPY | buy | 2015/12/16 14:20 | 121.802 | 0.1 | 2015/12/16 15:35 | 121.919 | 1,120 | 1,180,848.34 |
2675 | USDJPY | buy | 2015/12/17 06:25 | 122.426 | 0.1 | 2015/12/17 06:30 | 122.485 | 540 | 1,181,388.34 |
2676 | USDJPY | buy | 2015/12/17 06:25 | 122.414 | 0.1 | 2015/12/17 09:50 | 122.480 | 610 | 1,181,998.34 |
2677 | USDJPY | buy | 2015/12/17 06:25 | 122.420 | 0.1 | 2015/12/17 09:50 | 122.479 | 540 | 1,182,538.34 |
2678 | USDJPY | buy | 2015/12/17 08:30 | 122.332 | 0.1 | 2015/12/17 09:50 | 122.489 | 1,520 | 1,184,058.34 |
2679 | USDJPY | buy | 2015/12/17 23:50 | 122.608 | 0.1 | 2015/12/18 05:40 | 122.575 | -188 | 1,183,870.34 |
2680 | USDJPY | buy | 2015/12/17 23:50 | 122.614 | 0.1 | 2015/12/18 05:40 | 122.578 | -218 | 1,183,652.34 |
2681 | USDJPY | buy | 2015/12/18 13:25 | 121.316 | 0.1 | 2015/12/18 15:30 | 121.525 | 2,040 | 1,185,692.34 |
2682 | USDJPY | sell | 2015/12/18 15:40 | 121.593 | 0.1 | 2015/12/18 15:45 | 121.481 | 1,070 | 1,186,762.34 |
2683 | USDJPY | sell | 2015/12/18 16:30 | 121.754 | 0.1 | 2015/12/18 16:40 | 121.620 | 1,290 | 1,188,052.34 |
2684 | USDJPY | sell | 2015/12/18 16:30 | 121.751 | 0.1 | 2015/12/18 17:05 | 121.417 | 3,290 | 1,191,342.34 |
2685 | USDJPY | sell | 2015/12/21 07:15 | 121.452 | 0.1 | 2015/12/21 08:05 | 121.343 | 1,040 | 1,192,382.34 |
2686 | USDJPY | sell | 2015/12/21 23:40 | 121.204 | 0.1 | 2015/12/22 02:20 | 121.168 | 17.7 | 1,192,400.04 |
2687 | USDJPY | sell | 2015/12/24 14:35 | 120.502 | 0.1 | 2015/12/24 15:50 | 120.370 | 1,270 | 1,193,670.04 |
2688 | USDJPY | sell | 2015/12/24 14:35 | 120.486 | 0.1 | 2015/12/24 15:50 | 120.380 | 1,010 | 1,194,680.04 |
2689 | USDJPY | sell | 2015/12/24 14:35 | 120.482 | 0.1 | 2015/12/24 16:37 | 120.328 | 1,490 | 1,196,170.04 |
2690 | USDJPY | sell | 2015/12/24 23:25 | 120.368 | 0.1 | 2015/12/25 00:46 | 120.363 | -292.3 | 1,195,877.74 |
2691 | USDJPY | sell | 2015/12/31 14:40 | 120.437 | 0.1 | 2015/12/31 15:35 | 120.365 | 670 | 1,196,547.74 |
2691 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2693 | USDJPY | sell | 2015/12/31 23:50 | 120.299 | 0.1 | 2016/01/04 03:50 | 120.257 | -214.6 | 999,785.4 |
2694 | USDJPY | sell | 2016/01/04 15:35 | 119.265 | 0.1 | 2016/01/04 16:12 | 119.111 | 1,490 | 1,001,275.4 |
2695 | USDJPY | sell | 2016/01/04 15:35 | 119.261 | 0.1 | 2016/01/04 16:15 | 119.131 | 1,250 | 1,002,525.4 |
2696 | USDJPY | sell | 2016/01/04 15:35 | 119.269 | 0.1 | 2016/01/04 16:15 | 119.138 | 1,260 | 1,003,785.4 |
2697 | USDJPY | sell | 2016/01/04 14:50 | 119.077 | 0.1 | 2016/01/04 22:00 | 119.311 | -2,390 | 1,001,395.4 |
2698 | USDJPY | sell | 2016/01/04 15:35 | 119.255 | 0.1 | 2016/01/04 22:00 | 119.313 | -630 | 1,000,765.4 |
2699 | USDJPY | sell | 2016/01/04 15:40 | 119.329 | 0.1 | 2016/01/04 22:00 | 119.306 | 180 | 1,000,945.4 |
2700 | USDJPY | buy | 2016/01/05 03:10 | 119.200 | 0.1 | 2016/01/05 03:35 | 119.380 | 1,750 | 1,002,695.4 |
2701 | USDJPY | sell | 2016/01/04 19:55 | 119.422 | 0.1 | 2016/01/05 10:40 | 119.186 | 2,017.7 | 1,004,713.1 |
2702 | USDJPY | sell | 2016/01/06 01:00 | 119.127 | 0.1 | 2016/01/06 02:50 | 119.044 | 780 | 1,005,493.1 |
2703 | USDJPY | sell | 2016/01/06 15:55 | 118.648 | 0.1 | 2016/01/06 21:02 | 118.496 | 1,470 | 1,006,963.1 |
2704 | USDJPY | sell | 2016/01/06 15:45 | 118.632 | 0.1 | 2016/01/06 21:05 | 118.455 | 1,720 | 1,008,683.1 |
2705 | USDJPY | sell | 2016/01/07 01:30 | 118.581 | 0.1 | 2016/01/07 03:20 | 118.415 | 1,610 | 1,010,293.1 |
2706 | USDJPY | sell | 2016/01/07 15:55 | 117.757 | 0.1 | 2016/01/07 20:15 | 117.822 | -700 | 1,009,593.1 |
2707 | USDJPY | sell | 2016/01/07 16:00 | 117.842 | 0.1 | 2016/01/07 20:15 | 117.818 | 190 | 1,009,783.1 |
2708 | USDJPY | sell | 2016/01/07 16:00 | 117.832 | 0.1 | 2016/01/07 20:15 | 117.823 | 40 | 1,009,823.1 |
2709 | USDJPY | sell | 2016/01/07 16:10 | 117.845 | 0.1 | 2016/01/07 20:15 | 117.813 | 270 | 1,010,093.1 |
2710 | USDJPY | sell | 2016/01/07 16:15 | 117.883 | 0.1 | 2016/01/07 20:15 | 117.809 | 690 | 1,010,783.1 |
2711 | USDJPY | sell | 2016/01/08 08:50 | 118.481 | 0.1 | 2016/01/08 09:55 | 118.303 | 1,730 | 1,012,513.1 |
2712 | USDJPY | buy | 2016/01/08 10:00 | 118.244 | 0.1 | 2016/01/08 10:20 | 118.336 | 870 | 1,013,383.1 |
2713 | USDJPY | buy | 2016/01/08 10:10 | 118.171 | 0.1 | 2016/01/08 10:20 | 118.344 | 1,680 | 1,015,063.1 |
2714 | USDJPY | sell | 2016/01/08 15:35 | 118.714 | 0.1 | 2016/01/08 15:45 | 118.492 | 2,170 | 1,017,233.1 |
2715 | USDJPY | sell | 2016/01/11 05:55 | 117.368 | 0.1 | 2016/01/11 08:45 | 117.250 | 1,130 | 1,018,363.1 |
2716 | USDJPY | sell | 2016/01/11 06:40 | 117.421 | 0.1 | 2016/01/11 08:45 | 117.243 | 1,730 | 1,020,093.1 |
2717 | USDJPY | buy | 2016/01/11 08:50 | 117.143 | 0.1 | 2016/01/11 09:45 | 117.282 | 1,340 | 1,021,433.1 |
2718 | USDJPY | buy | 2016/01/11 08:55 | 117.140 | 0.1 | 2016/01/11 09:45 | 117.287 | 1,420 | 1,022,853.1 |
2719 | USDJPY | buy | 2016/01/11 09:00 | 117.145 | 0.1 | 2016/01/11 09:45 | 117.271 | 1,210 | 1,024,063.1 |
2720 | USDJPY | sell | 2016/01/11 10:10 | 117.564 | 0.1 | 2016/01/11 12:45 | 117.601 | -420 | 1,023,643.1 |
2721 | USDJPY | sell | 2016/01/11 10:30 | 117.592 | 0.1 | 2016/01/11 20:35 | 117.236 | 3,510 | 1,027,153.1 |
2722 | USDJPY | buy | 2016/01/11 17:50 | 117.416 | 0.1 | 2016/01/11 21:20 | 117.438 | 170 | 1,027,323.1 |
2723 | USDJPY | sell | 2016/01/11 22:30 | 117.681 | 0.1 | 2016/01/12 01:15 | 117.651 | -42.3 | 1,027,280.8 |
2724 | USDJPY | sell | 2016/01/12 11:20 | 117.685 | 0.1 | 2016/01/12 16:20 | 117.686 | -60 | 1,027,220.8 |
2725 | USDJPY | sell | 2016/01/14 08:05 | 117.720 | 0.1 | 2016/01/14 10:55 | 117.700 | 150 | 1,027,370.8 |
2726 | USDJPY | sell | 2016/01/14 08:05 | 117.731 | 0.1 | 2016/01/14 10:55 | 117.701 | 250 | 1,027,620.8 |
2727 | USDJPY | sell | 2016/01/14 08:05 | 117.728 | 0.1 | 2016/01/14 10:55 | 117.699 | 240 | 1,027,860.8 |
2728 | USDJPY | buy | 2016/01/15 03:30 | 117.875 | 0.1 | 2016/01/15 04:00 | 118.014 | 1,340 | 1,029,200.8 |
2729 | USDJPY | buy | 2016/01/15 03:25 | 117.973 | 0.1 | 2016/01/15 15:31 | 116.664 | -13,140 | 1,016,060.8 |
2730 | USDJPY | sell | 2016/01/15 21:55 | 117.007 | 0.1 | 2016/01/18 00:00 | 116.769 | 2,037.7 | 1,018,098.5 |
2731 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:00 | 116.759 | 2,157.69 | 1,020,256.19 |
2732 | USDJPY | sell | 2016/01/15 21:55 | 117.012 | 0.1 | 2016/01/18 00:00 | 116.763 | 2,147.69 | 1,022,403.88 |
2733 | USDJPY | sell | 2016/01/15 21:50 | 116.952 | 0.1 | 2016/01/18 00:05 | 116.877 | 407.7 | 1,022,811.58 |
2734 | USDJPY | sell | 2016/01/15 21:55 | 117.009 | 0.1 | 2016/01/18 00:05 | 116.867 | 1,077.7 | 1,023,889.28 |
2735 | USDJPY | sell | 2016/01/15 22:00 | 117.015 | 0.1 | 2016/01/18 00:05 | 116.883 | 977.7 | 1,024,866.98 |
2736 | USDJPY | sell | 2016/01/18 03:20 | 117.303 | 0.1 | 2016/01/18 03:30 | 117.197 | 1,010 | 1,025,876.98 |
2737 | USDJPY | sell | 2016/01/18 03:25 | 117.323 | 0.1 | 2016/01/19 04:35 | 117.343 | -542.3 | 1,025,334.68 |
2738 | USDJPY | buy | 2016/01/19 16:45 | 117.680 | 0.1 | 2016/01/19 17:20 | 117.801 | 1,160 | 1,026,494.68 |
2739 | USDJPY | buy | 2016/01/19 16:45 | 117.683 | 0.1 | 2016/01/19 17:20 | 117.810 | 1,220 | 1,027,714.68 |
2740 | USDJPY | buy | 2016/01/20 02:05 | 117.474 | 0.1 | 2016/01/20 05:50 | 116.994 | -4,850 | 1,022,864.68 |
2741 | USDJPY | sell | 2016/01/20 12:00 | 116.701 | 0.1 | 2016/01/20 12:05 | 116.577 | 1,190 | 1,024,054.68 |
2742 | USDJPY | buy | 2016/01/21 06:05 | 117.074 | 0.1 | 2016/01/21 06:29 | 117.221 | 1,420 | 1,025,474.68 |
2743 | USDJPY | buy | 2016/01/21 06:05 | 117.092 | 0.1 | 2016/01/21 06:30 | 117.193 | 960 | 1,026,434.68 |
2744 | USDJPY | buy | 2016/01/21 06:05 | 117.088 | 0.1 | 2016/01/21 06:30 | 117.210 | 1,170 | 1,027,604.68 |
2745 | USDJPY | buy | 2016/01/21 06:10 | 117.025 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,700 | 1,029,304.68 |
2746 | USDJPY | buy | 2016/01/21 06:20 | 117.067 | 0.1 | 2016/01/21 06:30 | 117.200 | 1,280 | 1,030,584.68 |
2747 | USDJPY | buy | 2016/01/21 06:00 | 117.135 | 0.1 | 2016/01/21 10:10 | 116.929 | -2,110 | 1,028,474.68 |
2748 | USDJPY | buy | 2016/01/21 08:00 | 116.800 | 0.1 | 2016/01/21 10:10 | 116.924 | 1,190 | 1,029,664.68 |
2749 | USDJPY | sell | 2016/01/21 15:35 | 117.302 | 0.1 | 2016/01/21 15:50 | 117.208 | 890 | 1,030,554.68 |
2750 | USDJPY | buy | 2016/01/21 21:25 | 117.315 | 0.1 | 2016/01/21 21:35 | 117.395 | 750 | 1,031,304.68 |
2751 | USDJPY | buy | 2016/01/25 02:00 | 118.556 | 0.1 | 2016/01/25 03:55 | 118.663 | 1,020 | 1,032,324.68 |
2752 | USDJPY | buy | 2016/01/25 02:00 | 118.571 | 0.1 | 2016/01/25 03:59 | 118.724 | 1,480 | 1,033,804.68 |
2753 | USDJPY | buy | 2016/01/25 02:00 | 118.557 | 0.1 | 2016/01/25 04:00 | 118.705 | 1,430 | 1,035,234.68 |
2754 | USDJPY | sell | 2016/01/25 04:20 | 118.814 | 0.1 | 2016/01/25 05:55 | 118.682 | 1,270 | 1,036,504.68 |
2755 | USDJPY | buy | 2016/01/25 09:30 | 118.554 | 0.1 | 2016/01/25 14:35 | 118.497 | -620 | 1,035,884.68 |
2756 | USDJPY | sell | 2016/01/26 12:00 | 118.222 | 0.1 | 2016/01/26 21:40 | 118.472 | -2,550 | 1,033,334.68 |
2757 | USDJPY | sell | 2016/01/26 11:15 | 118.127 | 0.1 | 2016/01/26 22:05 | 118.428 | -3,060 | 1,030,274.68 |
2758 | USDJPY | buy | 2016/01/26 22:10 | 118.392 | 0.1 | 2016/01/27 06:40 | 118.282 | -958 | 1,029,316.68 |
2759 | USDJPY | buy | 2016/01/26 22:10 | 118.398 | 0.1 | 2016/01/27 06:40 | 118.284 | -998 | 1,028,318.68 |
2760 | USDJPY | buy | 2016/01/26 22:10 | 118.400 | 0.1 | 2016/01/27 06:40 | 118.277 | -1,088 | 1,027,230.68 |
2761 | USDJPY | buy | 2016/01/27 21:10 | 118.614 | 0.1 | 2016/01/27 21:17 | 118.765 | 1,460 | 1,028,690.68 |
2762 | USDJPY | buy | 2016/01/27 21:10 | 118.616 | 0.1 | 2016/01/27 21:20 | 118.801 | 1,800 | 1,030,490.68 |
2763 | USDJPY | buy | 2016/01/28 01:40 | 118.502 | 0.1 | 2016/01/28 02:55 | 118.622 | 1,150 | 1,031,640.68 |
2764 | USDJPY | buy | 2016/01/28 01:40 | 118.517 | 0.1 | 2016/01/28 02:55 | 118.628 | 1,060 | 1,032,700.68 |
2765 | USDJPY | sell | 2016/01/28 03:15 | 118.743 | 0.1 | 2016/01/28 05:50 | 118.662 | 760 | 1,033,460.68 |
2766 | USDJPY | sell | 2016/01/29 16:45 | 121.452 | 0.1 | 2016/01/29 16:50 | 121.566 | -1,190 | 1,032,270.68 |
2767 | USDJPY | buy | 2016/01/29 20:05 | 120.926 | 0.1 | 2016/01/29 20:40 | 121.217 | 2,860 | 1,035,130.68 |
2768 | USDJPY | sell | 2016/02/03 09:05 | 119.810 | 0.1 | 2016/02/03 11:45 | 119.656 | 1,490 | 1,036,620.68 |
2769 | USDJPY | sell | 2016/02/03 09:05 | 119.793 | 0.1 | 2016/02/03 11:50 | 119.660 | 1,280 | 1,037,900.68 |
2770 | USDJPY | sell | 2016/02/03 09:05 | 119.799 | 0.1 | 2016/02/03 11:50 | 119.662 | 1,320 | 1,039,220.68 |
2771 | USDJPY | buy | 2016/02/03 11:55 | 119.576 | 0.1 | 2016/02/03 12:10 | 119.273 | -3,080 | 1,036,140.68 |
2772 | USDJPY | sell | 2016/02/04 01:50 | 118.192 | 0.1 | 2016/02/04 02:02 | 118.033 | 1,540 | 1,037,680.68 |
2773 | USDJPY | sell | 2016/02/04 01:50 | 118.197 | 0.1 | 2016/02/04 02:05 | 117.975 | 2,170 | 1,039,850.68 |
2774 | USDJPY | sell | 2016/02/04 01:50 | 118.195 | 0.1 | 2016/02/04 02:05 | 117.971 | 2,190 | 1,042,040.68 |
2775 | USDJPY | sell | 2016/02/04 00:25 | 118.054 | 0.1 | 2016/02/04 02:55 | 117.783 | 2,660 | 1,044,700.68 |
2776 | USDJPY | sell | 2016/02/04 00:30 | 118.039 | 0.1 | 2016/02/04 02:55 | 117.786 | 2,480 | 1,047,180.68 |
2777 | USDJPY | sell | 2016/02/04 00:35 | 118.049 | 0.1 | 2016/02/04 02:55 | 117.800 | 2,440 | 1,049,620.68 |
2778 | USDJPY | buy | 2016/02/04 03:05 | 117.721 | 0.1 | 2016/02/04 03:15 | 117.852 | 1,260 | 1,050,880.68 |
2779 | USDJPY | buy | 2016/02/04 05:35 | 117.865 | 0.1 | 2016/02/04 06:05 | 117.996 | 1,260 | 1,052,140.68 |
2780 | USDJPY | sell | 2016/02/05 00:25 | 116.871 | 0.1 | 2016/02/05 02:05 | 116.746 | 1,200 | 1,053,340.68 |
2781 | USDJPY | sell | 2016/02/05 00:30 | 116.891 | 0.1 | 2016/02/05 02:05 | 116.744 | 1,420 | 1,054,760.68 |
2782 | USDJPY | sell | 2016/02/05 00:30 | 116.896 | 0.1 | 2016/02/05 02:05 | 116.747 | 1,440 | 1,056,200.68 |
2783 | USDJPY | sell | 2016/02/05 00:30 | 116.900 | 0.1 | 2016/02/05 02:05 | 116.750 | 1,450 | 1,057,650.68 |
2784 | USDJPY | sell | 2016/02/05 00:30 | 116.898 | 0.1 | 2016/02/05 02:05 | 116.751 | 1,420 | 1,059,070.68 |
2785 | USDJPY | buy | 2016/02/04 15:15 | 117.343 | 0.1 | 2016/02/05 11:05 | 116.897 | -4,318 | 1,054,752.68 |
2786 | USDJPY | buy | 2016/02/08 10:30 | 117.116 | 0.1 | 2016/02/08 14:25 | 116.189 | -9,320 | 1,045,432.68 |
2787 | USDJPY | buy | 2016/02/08 10:30 | 117.110 | 0.1 | 2016/02/08 16:36 | 115.970 | -11,450 | 1,033,982.68 |
2788 | USDJPY | buy | 2016/02/08 10:30 | 117.109 | 0.1 | 2016/02/08 17:20 | 115.809 | -13,050 | 1,020,932.68 |
2789 | USDJPY | sell | 2016/02/08 22:50 | 115.778 | 0.1 | 2016/02/08 23:00 | 115.671 | 1,020 | 1,021,952.68 |
2790 | USDJPY | sell | 2016/02/08 22:45 | 115.709 | 0.1 | 2016/02/09 00:55 | 115.582 | 927.7 | 1,022,880.38 |
2791 | USDJPY | sell | 2016/02/08 22:50 | 115.780 | 0.1 | 2016/02/09 00:55 | 115.593 | 1,527.7 | 1,024,408.08 |
2792 | USDJPY | sell | 2016/02/09 09:30 | 115.222 | 0.1 | 2016/02/09 10:25 | 115.119 | 980 | 1,025,388.08 |
2793 | USDJPY | sell | 2016/02/09 09:30 | 115.218 | 0.1 | 2016/02/09 10:26 | 115.071 | 1,420 | 1,026,808.08 |
2794 | USDJPY | sell | 2016/02/09 09:25 | 115.127 | 0.1 | 2016/02/09 13:45 | 115.106 | 160 | 1,026,968.08 |
2795 | USDJPY | sell | 2016/02/09 09:30 | 115.219 | 0.1 | 2016/02/09 13:45 | 115.104 | 1,100 | 1,028,068.08 |
2796 | USDJPY | sell | 2016/02/09 09:35 | 115.178 | 0.1 | 2016/02/09 13:45 | 115.104 | 690 | 1,028,758.08 |
2797 | USDJPY | buy | 2016/02/09 13:50 | 114.975 | 0.1 | 2016/02/09 16:55 | 115.136 | 1,560 | 1,030,318.08 |
2798 | USDJPY | buy | 2016/02/09 13:55 | 114.956 | 0.1 | 2016/02/09 16:55 | 115.127 | 1,660 | 1,031,978.08 |
2799 | USDJPY | buy | 2016/02/09 14:10 | 114.971 | 0.1 | 2016/02/09 16:55 | 115.121 | 1,450 | 1,033,428.08 |
2800 | USDJPY | sell | 2016/02/09 17:10 | 115.294 | 0.1 | 2016/02/09 17:35 | 114.890 | 3,990 | 1,037,418.08 |
2801 | USDJPY | sell | 2016/02/11 14:30 | 112.240 | 0.1 | 2016/02/11 14:33 | 112.083 | 1,520 | 1,038,938.08 |
2802 | USDJPY | sell | 2016/02/11 14:30 | 112.255 | 0.1 | 2016/02/11 14:35 | 112.048 | 2,020 | 1,040,958.08 |
2803 | USDJPY | sell | 2016/02/11 14:30 | 112.252 | 0.1 | 2016/02/11 14:35 | 112.052 | 1,950 | 1,042,908.08 |
2804 | USDJPY | sell | 2016/02/11 15:45 | 112.623 | 0.1 | 2016/02/11 15:46 | 112.466 | 1,520 | 1,044,428.08 |
2805 | USDJPY | sell | 2016/02/11 15:45 | 112.622 | 0.1 | 2016/02/11 15:55 | 112.494 | 1,230 | 1,045,658.08 |
2806 | USDJPY | sell | 2016/02/11 14:30 | 112.247 | 0.1 | 2016/02/11 17:40 | 111.830 | 4,120 | 1,049,778.08 |
2807 | USDJPY | sell | 2016/02/11 14:45 | 112.227 | 0.1 | 2016/02/11 17:40 | 111.831 | 3,910 | 1,053,688.08 |
2808 | USDJPY | buy | 2016/02/11 18:50 | 111.580 | 0.1 | 2016/02/11 20:00 | 112.041 | 4,560 | 1,058,248.08 |
2809 | USDJPY | buy | 2016/02/11 18:55 | 111.645 | 0.1 | 2016/02/11 20:00 | 112.041 | 3,910 | 1,062,158.08 |
2810 | USDJPY | sell | 2016/02/11 21:55 | 112.473 | 0.1 | 2016/02/11 22:05 | 112.299 | 1,690 | 1,063,848.08 |
2811 | USDJPY | sell | 2016/02/11 21:55 | 112.476 | 0.1 | 2016/02/11 22:05 | 112.287 | 1,840 | 1,065,688.08 |
2812 | USDJPY | sell | 2016/02/11 21:50 | 112.334 | 0.1 | 2016/02/12 02:10 | 112.107 | 1,927.7 | 1,067,615.78 |
2813 | USDJPY | buy | 2016/02/12 02:10 | 112.125 | 0.1 | 2016/02/12 02:25 | 112.271 | 1,410 | 1,069,025.78 |
2814 | USDJPY | buy | 2016/02/12 02:15 | 112.082 | 0.1 | 2016/02/12 02:35 | 112.318 | 2,310 | 1,071,335.78 |
2815 | USDJPY | buy | 2016/02/12 08:25 | 112.044 | 0.1 | 2016/02/12 08:30 | 112.202 | 1,530 | 1,072,865.78 |
2816 | USDJPY | buy | 2016/02/15 03:00 | 113.290 | 0.1 | 2016/02/15 03:20 | 113.478 | 1,830 | 1,074,695.78 |
2817 | USDJPY | buy | 2016/02/15 10:05 | 113.616 | 0.1 | 2016/02/15 10:17 | 113.760 | 1,390 | 1,076,085.78 |
2818 | USDJPY | buy | 2016/02/15 10:05 | 113.616 | 0.1 | 2016/02/15 10:20 | 113.757 | 1,360 | 1,077,445.78 |
2819 | USDJPY | buy | 2016/02/15 23:05 | 114.567 | 0.1 | 2016/02/16 00:10 | 114.605 | 522 | 1,077,967.78 |
2820 | USDJPY | buy | 2016/02/15 23:10 | 114.578 | 0.1 | 2016/02/16 00:10 | 114.618 | 542 | 1,078,509.78 |
2821 | USDJPY | buy | 2016/02/15 23:15 | 114.568 | 0.1 | 2016/02/16 00:10 | 114.620 | 662 | 1,079,171.78 |
2822 | USDJPY | buy | 2016/02/16 00:50 | 114.487 | 0.1 | 2016/02/16 02:35 | 114.606 | 1,140 | 1,080,311.78 |
2823 | USDJPY | buy | 2016/02/16 00:55 | 114.474 | 0.1 | 2016/02/16 02:35 | 114.597 | 1,180 | 1,081,491.78 |
2824 | USDJPY | buy | 2016/02/16 01:00 | 114.467 | 0.1 | 2016/02/16 02:35 | 114.601 | 1,290 | 1,082,781.78 |
2825 | USDJPY | buy | 2016/02/15 23:05 | 114.573 | 0.1 | 2016/02/16 02:58 | 114.717 | 1,582 | 1,084,363.78 |
2826 | USDJPY | buy | 2016/02/15 23:00 | 114.588 | 0.1 | 2016/02/16 04:40 | 114.703 | 1,292 | 1,085,655.78 |
2827 | USDJPY | sell | 2016/02/16 03:15 | 114.666 | 0.1 | 2016/02/16 09:20 | 114.380 | 2,810 | 1,088,465.78 |
2828 | USDJPY | buy | 2016/02/16 18:10 | 113.667 | 0.1 | 2016/02/16 19:00 | 113.921 | 2,490 | 1,090,955.78 |
2829 | USDJPY | sell | 2016/02/16 23:30 | 114.042 | 0.1 | 2016/02/17 03:25 | 113.948 | 597.7 | 1,091,553.48 |
2830 | USDJPY | sell | 2016/02/16 23:30 | 114.056 | 0.1 | 2016/02/17 03:25 | 113.952 | 697.7 | 1,092,251.18 |
2831 | USDJPY | sell | 2016/02/16 23:30 | 114.055 | 0.1 | 2016/02/17 03:25 | 113.960 | 607.7 | 1,092,858.88 |
2832 | USDJPY | buy | 2016/02/17 21:05 | 113.942 | 0.1 | 2016/02/17 21:20 | 114.150 | 2,030 | 1,094,888.88 |
2833 | USDJPY | buy | 2016/02/17 22:00 | 113.766 | 0.1 | 2016/02/17 22:40 | 113.882 | 1,110 | 1,095,998.88 |
2834 | USDJPY | sell | 2016/02/19 07:20 | 112.978 | 0.1 | 2016/02/19 07:25 | 112.980 | -70 | 1,095,928.88 |
2835 | USDJPY | sell | 2016/02/19 07:40 | 113.102 | 0.1 | 2016/02/19 09:34 | 112.938 | 1,590 | 1,097,518.88 |
2836 | USDJPY | sell | 2016/02/19 07:30 | 113.034 | 0.1 | 2016/02/19 09:35 | 112.934 | 950 | 1,098,468.88 |
2837 | USDJPY | sell | 2016/02/19 07:35 | 113.023 | 0.1 | 2016/02/19 09:35 | 112.931 | 870 | 1,099,338.88 |
2838 | USDJPY | sell | 2016/02/19 07:40 | 113.087 | 0.1 | 2016/02/19 09:35 | 112.935 | 1,470 | 1,100,808.88 |
2839 | USDJPY | sell | 2016/02/19 07:40 | 113.089 | 0.1 | 2016/02/19 09:35 | 112.921 | 1,630 | 1,102,438.88 |
2840 | USDJPY | sell | 2016/02/19 07:40 | 113.093 | 0.1 | 2016/02/19 09:35 | 112.923 | 1,650 | 1,104,088.88 |
2841 | USDJPY | buy | 2016/02/22 09:05 | 112.726 | 0.1 | 2016/02/22 09:35 | 112.903 | 1,720 | 1,105,808.88 |
2842 | USDJPY | buy | 2016/02/22 21:20 | 112.927 | 0.1 | 2016/02/23 00:35 | 112.966 | 532 | 1,106,340.88 |
2843 | USDJPY | buy | 2016/02/23 10:05 | 111.938 | 0.1 | 2016/02/23 14:10 | 112.119 | 1,760 | 1,108,100.88 |
2844 | USDJPY | buy | 2016/02/23 10:10 | 111.876 | 0.1 | 2016/02/23 14:10 | 112.124 | 2,430 | 1,110,530.88 |
2845 | USDJPY | buy | 2016/02/23 10:15 | 111.906 | 0.1 | 2016/02/23 14:10 | 112.134 | 2,230 | 1,112,760.88 |
2846 | USDJPY | buy | 2016/02/23 15:05 | 111.843 | 0.1 | 2016/02/23 15:25 | 111.962 | 1,140 | 1,113,900.88 |
2847 | USDJPY | sell | 2016/02/23 15:55 | 112.204 | 0.1 | 2016/02/23 17:15 | 112.096 | 1,030 | 1,114,930.88 |
2848 | USDJPY | sell | 2016/02/23 15:55 | 112.201 | 0.1 | 2016/02/23 17:15 | 112.091 | 1,050 | 1,115,980.88 |
2849 | USDJPY | sell | 2016/02/23 15:55 | 112.213 | 0.1 | 2016/02/23 17:19 | 112.068 | 1,400 | 1,117,380.88 |
2850 | USDJPY | sell | 2016/02/24 09:05 | 112.006 | 0.1 | 2016/02/24 11:30 | 111.914 | 870 | 1,118,250.88 |
2851 | USDJPY | sell | 2016/02/24 09:05 | 112.001 | 0.1 | 2016/02/24 11:30 | 111.902 | 940 | 1,119,190.88 |
2852 | USDJPY | sell | 2016/02/24 21:25 | 111.683 | 0.1 | 2016/02/25 01:05 | 111.956 | -3,656.9 | 1,115,533.98 |
2853 | USDJPY | sell | 2016/02/24 21:25 | 111.700 | 0.1 | 2016/02/25 01:05 | 111.967 | -3,596.9 | 1,111,937.08 |
2854 | USDJPY | sell | 2016/02/24 22:10 | 111.823 | 0.1 | 2016/02/25 01:05 | 111.963 | -2,326.9 | 1,109,610.18 |
2855 | USDJPY | sell | 2016/02/25 04:45 | 112.277 | 0.1 | 2016/02/25 08:30 | 112.263 | 90 | 1,109,700.18 |
2856 | USDJPY | buy | 2016/02/25 08:45 | 112.151 | 0.1 | 2016/02/25 10:00 | 112.302 | 1,460 | 1,111,160.18 |
2857 | USDJPY | buy | 2016/02/25 08:35 | 112.259 | 0.1 | 2016/02/25 12:55 | 112.271 | 70 | 1,111,230.18 |
2858 | USDJPY | buy | 2016/02/25 08:40 | 112.205 | 0.1 | 2016/02/25 12:55 | 112.268 | 580 | 1,111,810.18 |
2859 | USDJPY | buy | 2016/02/25 08:45 | 112.156 | 0.1 | 2016/02/25 12:55 | 112.270 | 1,090 | 1,112,900.18 |
2860 | USDJPY | buy | 2016/02/25 08:45 | 112.150 | 0.1 | 2016/02/25 12:55 | 112.275 | 1,200 | 1,114,100.18 |
2861 | USDJPY | buy | 2016/02/25 08:40 | 112.196 | 0.1 | 2016/02/25 13:40 | 112.298 | 970 | 1,115,070.18 |
2862 | USDJPY | sell | 2016/02/26 01:55 | 113.068 | 0.1 | 2016/02/26 03:15 | 112.863 | 2,000 | 1,117,070.18 |
2863 | USDJPY | buy | 2016/02/26 04:05 | 112.716 | 0.1 | 2016/02/26 04:10 | 112.824 | 1,030 | 1,118,100.18 |
2864 | USDJPY | buy | 2016/02/26 04:05 | 112.714 | 0.1 | 2016/02/26 04:10 | 112.820 | 1,010 | 1,119,110.18 |
2865 | USDJPY | buy | 2016/02/26 07:25 | 112.685 | 0.1 | 2016/02/26 09:15 | 112.807 | 1,170 | 1,120,280.18 |
2866 | USDJPY | buy | 2016/02/29 00:40 | 113.724 | 0.1 | 2016/02/29 02:30 | 113.837 | 1,080 | 1,121,360.18 |
2867 | USDJPY | buy | 2016/02/29 00:40 | 113.722 | 0.1 | 2016/02/29 02:30 | 113.834 | 1,070 | 1,122,430.18 |
2868 | USDJPY | buy | 2016/02/29 00:40 | 113.723 | 0.1 | 2016/02/29 09:30 | 113.118 | -6,100 | 1,116,330.18 |
2869 | USDJPY | buy | 2016/02/29 03:25 | 113.478 | 0.1 | 2016/02/29 09:30 | 113.105 | -3,780 | 1,112,550.18 |
2870 | USDJPY | buy | 2016/02/29 00:40 | 113.710 | 0.1 | 2016/02/29 12:05 | 113.048 | -6,670 | 1,105,880.18 |
2871 | USDJPY | buy | 2016/02/29 00:45 | 113.720 | 0.1 | 2016/02/29 12:05 | 113.063 | -6,620 | 1,099,260.18 |
2872 | USDJPY | buy | 2016/02/29 00:50 | 113.715 | 0.1 | 2016/02/29 12:05 | 113.061 | -6,590 | 1,092,670.18 |
2873 | USDJPY | sell | 2016/02/29 15:40 | 113.235 | 0.1 | 2016/02/29 16:05 | 113.111 | 1,190 | 1,093,860.18 |
2874 | USDJPY | sell | 2016/02/29 15:40 | 113.232 | 0.1 | 2016/02/29 16:05 | 113.078 | 1,490 | 1,095,350.18 |
2875 | USDJPY | sell | 2016/02/29 15:40 | 113.242 | 0.1 | 2016/02/29 16:05 | 113.125 | 1,120 | 1,096,470.18 |
2876 | USDJPY | sell | 2016/02/29 14:30 | 113.080 | 0.1 | 2016/02/29 16:45 | 112.921 | 1,540 | 1,098,010.18 |
2877 | USDJPY | sell | 2016/03/01 06:50 | 112.650 | 0.1 | 2016/03/01 07:30 | 112.537 | 1,080 | 1,099,090.18 |
2878 | USDJPY | sell | 2016/03/01 08:15 | 112.790 | 0.1 | 2016/03/01 08:25 | 112.685 | 1,000 | 1,100,090.18 |
2879 | USDJPY | sell | 2016/03/01 06:05 | 112.559 | 0.1 | 2016/03/01 13:50 | 113.095 | -5,410 | 1,094,680.18 |
2880 | USDJPY | sell | 2016/03/01 06:05 | 112.549 | 0.1 | 2016/03/01 13:50 | 113.106 | -5,620 | 1,089,060.18 |
2881 | USDJPY | sell | 2016/03/01 09:25 | 112.846 | 0.1 | 2016/03/01 13:50 | 113.099 | -2,580 | 1,086,480.18 |
2882 | USDJPY | buy | 2016/03/01 14:55 | 113.010 | 0.1 | 2016/03/01 15:00 | 113.062 | 470 | 1,086,950.18 |
2883 | USDJPY | buy | 2016/03/01 15:25 | 112.943 | 0.1 | 2016/03/01 15:50 | 113.060 | 1,120 | 1,088,070.18 |
2884 | USDJPY | buy | 2016/03/01 15:25 | 112.942 | 0.1 | 2016/03/01 16:25 | 113.142 | 1,950 | 1,090,020.18 |
2885 | USDJPY | buy | 2016/03/01 15:30 | 112.947 | 0.1 | 2016/03/01 16:25 | 113.154 | 2,020 | 1,092,040.18 |
2886 | USDJPY | buy | 2016/03/01 22:40 | 113.868 | 0.1 | 2016/03/01 22:45 | 113.868 | -50 | 1,092,040.18 |
2887 | USDJPY | buy | 2016/03/01 22:50 | 113.827 | 0.1 | 2016/03/01 22:55 | 113.854 | 220 | 1,092,260.18 |
2888 | USDJPY | buy | 2016/03/01 22:30 | 113.838 | 0.1 | 2016/03/01 23:45 | 113.960 | 1,170 | 1,093,430.18 |
2889 | USDJPY | buy | 2016/03/01 22:30 | 113.830 | 0.1 | 2016/03/01 23:55 | 113.985 | 1,500 | 1,094,930.18 |
2890 | USDJPY | sell | 2016/03/02 00:05 | 114.055 | 0.1 | 2016/03/02 01:50 | 113.978 | 720 | 1,095,650.18 |
2891 | USDJPY | sell | 2016/03/02 00:10 | 114.119 | 0.1 | 2016/03/02 01:50 | 113.982 | 1,320 | 1,096,970.18 |
2892 | USDJPY | sell | 2016/03/02 00:15 | 114.101 | 0.1 | 2016/03/02 01:50 | 113.980 | 1,160 | 1,098,130.18 |
2893 | USDJPY | buy | 2016/03/02 02:10 | 113.843 | 0.1 | 2016/03/02 02:40 | 113.955 | 1,070 | 1,099,200.18 |
2894 | USDJPY | buy | 2016/03/02 02:10 | 113.826 | 0.1 | 2016/03/02 02:40 | 113.944 | 1,130 | 1,100,330.18 |
2895 | USDJPY | buy | 2016/03/02 02:10 | 113.833 | 0.1 | 2016/03/02 02:41 | 113.982 | 1,440 | 1,101,770.18 |
2896 | USDJPY | buy | 2016/03/02 02:05 | 113.874 | 0.1 | 2016/03/02 03:05 | 114.038 | 1,590 | 1,103,360.18 |
2897 | USDJPY | buy | 2016/03/02 02:10 | 113.832 | 0.1 | 2016/03/02 03:05 | 114.035 | 1,980 | 1,105,340.18 |
2898 | USDJPY | buy | 2016/03/02 05:40 | 113.809 | 0.1 | 2016/03/02 06:05 | 113.916 | 1,020 | 1,106,360.18 |
2899 | USDJPY | sell | 2016/03/02 09:05 | 114.258 | 0.1 | 2016/03/02 16:55 | 113.862 | 3,910 | 1,110,270.18 |
2900 | USDJPY | sell | 2016/03/03 00:50 | 113.607 | 0.1 | 2016/03/03 01:05 | 113.568 | 340 | 1,110,610.18 |
2901 | USDJPY | sell | 2016/03/03 01:00 | 113.609 | 0.1 | 2016/03/03 01:05 | 113.566 | 380 | 1,110,990.18 |
2902 | USDJPY | sell | 2016/03/03 00:50 | 113.608 | 0.1 | 2016/03/03 02:00 | 113.497 | 1,060 | 1,112,050.18 |
2903 | USDJPY | sell | 2016/03/03 00:50 | 113.613 | 0.1 | 2016/03/03 02:00 | 113.461 | 1,470 | 1,113,520.18 |
2904 | USDJPY | sell | 2016/03/03 03:35 | 113.880 | 0.1 | 2016/03/03 04:15 | 113.730 | 1,450 | 1,114,970.18 |
2905 | USDJPY | sell | 2016/03/03 02:20 | 113.659 | 0.1 | 2016/03/03 10:15 | 114.000 | -3,460 | 1,111,510.18 |
2906 | USDJPY | sell | 2016/03/03 02:50 | 113.674 | 0.1 | 2016/03/03 10:15 | 113.990 | -3,210 | 1,108,300.18 |
2907 | USDJPY | sell | 2016/03/03 03:20 | 113.783 | 0.1 | 2016/03/03 10:15 | 113.992 | -2,140 | 1,106,160.18 |
2908 | USDJPY | sell | 2016/03/03 03:20 | 113.797 | 0.1 | 2016/03/03 10:30 | 113.910 | -1,180 | 1,104,980.18 |
2909 | USDJPY | buy | 2016/03/03 10:55 | 113.812 | 0.1 | 2016/03/03 11:05 | 113.958 | 1,410 | 1,106,390.18 |
2910 | USDJPY | buy | 2016/03/04 03:05 | 113.497 | 0.1 | 2016/03/04 04:50 | 113.612 | 1,100 | 1,107,490.18 |
2911 | USDJPY | buy | 2016/03/04 23:55 | 113.779 | 0.1 | 2016/03/07 00:00 | 113.917 | 1,522 | 1,109,012.18 |
2912 | USDJPY | sell | 2016/03/08 02:00 | 113.481 | 0.1 | 2016/03/08 02:05 | 113.380 | 960 | 1,109,972.18 |
2913 | USDJPY | sell | 2016/03/08 07:00 | 113.207 | 0.1 | 2016/03/08 07:35 | 113.107 | 950 | 1,110,922.18 |
2914 | USDJPY | sell | 2016/03/08 06:55 | 113.180 | 0.1 | 2016/03/08 08:30 | 113.068 | 1,070 | 1,111,992.18 |
2915 | USDJPY | sell | 2016/03/08 07:00 | 113.201 | 0.1 | 2016/03/08 08:30 | 113.043 | 1,530 | 1,113,522.18 |
2916 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 112.984 | 1,320 | 1,114,842.18 |
2917 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 14:45 | 113.002 | 1,140 | 1,115,982.18 |
2918 | USDJPY | sell | 2016/03/08 14:15 | 113.121 | 0.1 | 2016/03/08 15:10 | 112.971 | 1,450 | 1,117,432.18 |
2919 | USDJPY | sell | 2016/03/09 01:40 | 112.739 | 0.1 | 2016/03/09 02:05 | 112.597 | 1,370 | 1,118,802.18 |
2920 | USDJPY | sell | 2016/03/09 01:40 | 112.733 | 0.1 | 2016/03/09 02:05 | 112.581 | 1,470 | 1,120,272.18 |
2921 | USDJPY | sell | 2016/03/09 01:50 | 112.755 | 0.1 | 2016/03/09 02:05 | 112.602 | 1,480 | 1,121,752.18 |
2922 | USDJPY | buy | 2016/03/10 01:55 | 113.227 | 0.1 | 2016/03/10 03:00 | 113.316 | 840 | 1,122,592.18 |
2923 | USDJPY | buy | 2016/03/10 02:20 | 113.172 | 0.1 | 2016/03/10 03:00 | 113.314 | 1,370 | 1,123,962.18 |
2924 | USDJPY | sell | 2016/03/10 03:20 | 113.473 | 0.1 | 2016/03/10 03:35 | 113.535 | -670 | 1,123,292.18 |
2925 | USDJPY | sell | 2016/03/10 03:15 | 113.362 | 0.1 | 2016/03/10 09:05 | 113.622 | -2,650 | 1,120,642.18 |
2926 | USDJPY | buy | 2016/03/10 09:20 | 113.508 | 0.1 | 2016/03/10 13:10 | 113.536 | 230 | 1,120,872.18 |
2927 | USDJPY | sell | 2016/03/10 22:30 | 113.279 | 0.1 | 2016/03/10 22:35 | 113.245 | 290 | 1,121,162.18 |
2928 | USDJPY | sell | 2016/03/10 22:35 | 113.243 | 0.1 | 2016/03/10 22:40 | 113.172 | 660 | 1,121,822.18 |
2929 | USDJPY | sell | 2016/03/10 22:30 | 113.268 | 0.1 | 2016/03/10 23:05 | 113.161 | 1,020 | 1,122,842.18 |
2930 | USDJPY | sell | 2016/03/10 22:30 | 113.282 | 0.1 | 2016/03/10 23:08 | 113.121 | 1,560 | 1,124,402.18 |
2931 | USDJPY | buy | 2016/03/11 01:40 | 112.873 | 0.1 | 2016/03/11 02:10 | 113.040 | 1,620 | 1,126,022.18 |
2932 | USDJPY | sell | 2016/03/11 05:40 | 113.463 | 0.1 | 2016/03/11 07:45 | 113.369 | 890 | 1,126,912.18 |
2933 | USDJPY | buy | 2016/03/11 15:30 | 113.618 | 0.1 | 2016/03/11 18:30 | 113.715 | 920 | 1,127,832.18 |
2934 | USDJPY | buy | 2016/03/11 15:30 | 113.614 | 0.1 | 2016/03/11 18:30 | 113.703 | 840 | 1,128,672.18 |
2935 | USDJPY | buy | 2016/03/11 15:30 | 113.611 | 0.1 | 2016/03/11 18:30 | 113.709 | 930 | 1,129,602.18 |
2936 | USDJPY | buy | 2016/03/11 15:30 | 113.609 | 0.1 | 2016/03/11 18:30 | 113.718 | 1,040 | 1,130,642.18 |
2937 | USDJPY | buy | 2016/03/14 01:35 | 113.734 | 0.1 | 2016/03/14 03:55 | 113.873 | 1,340 | 1,131,982.18 |
2938 | USDJPY | buy | 2016/03/14 01:35 | 113.733 | 0.1 | 2016/03/14 03:55 | 113.868 | 1,300 | 1,133,282.18 |
2939 | USDJPY | sell | 2016/03/15 21:35 | 113.107 | 0.1 | 2016/03/16 02:55 | 113.088 | -152.31 | 1,133,129.87 |
2940 | USDJPY | sell | 2016/03/17 03:35 | 112.944 | 0.1 | 2016/03/17 04:05 | 112.686 | 2,530 | 1,135,659.87 |
2941 | USDJPY | buy | 2016/03/17 07:00 | 112.503 | 0.1 | 2016/03/17 07:30 | 112.293 | -2,150 | 1,133,509.87 |
2942 | USDJPY | buy | 2016/03/17 06:40 | 112.600 | 0.1 | 2016/03/17 14:45 | 110.921 | -16,840 | 1,116,669.87 |
2943 | USDJPY | sell | 2016/03/17 15:40 | 111.886 | 0.1 | 2016/03/17 16:05 | 111.481 | 4,000 | 1,120,669.87 |
2944 | USDJPY | sell | 2016/03/17 21:50 | 111.525 | 0.1 | 2016/03/17 22:55 | 111.411 | 1,090 | 1,121,759.87 |
2945 | USDJPY | buy | 2016/03/18 02:35 | 111.294 | 0.1 | 2016/03/18 03:05 | 111.423 | 1,240 | 1,122,999.87 |
2946 | USDJPY | buy | 2016/03/22 04:05 | 111.876 | 0.1 | 2016/03/22 04:25 | 111.975 | 940 | 1,123,939.87 |
2947 | USDJPY | buy | 2016/03/22 07:05 | 111.856 | 0.1 | 2016/03/22 07:35 | 111.974 | 1,130 | 1,125,069.87 |
2948 | USDJPY | buy | 2016/03/23 02:10 | 112.271 | 0.1 | 2016/03/23 03:05 | 112.367 | 910 | 1,125,979.87 |
2949 | USDJPY | buy | 2016/03/23 02:15 | 112.257 | 0.1 | 2016/03/23 03:05 | 112.369 | 1,070 | 1,127,049.87 |
2950 | USDJPY | buy | 2016/03/23 02:20 | 112.239 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,210 | 1,128,259.87 |
2951 | USDJPY | buy | 2016/03/23 02:20 | 112.237 | 0.1 | 2016/03/23 03:05 | 112.371 | 1,290 | 1,129,549.87 |
2952 | USDJPY | buy | 2016/03/23 02:20 | 112.234 | 0.1 | 2016/03/23 03:05 | 112.365 | 1,260 | 1,130,809.87 |
2953 | USDJPY | sell | 2016/03/23 07:35 | 112.452 | 0.1 | 2016/03/23 08:35 | 112.357 | 900 | 1,131,709.87 |
2954 | USDJPY | buy | 2016/03/23 21:10 | 112.471 | 0.1 | 2016/03/24 02:30 | 112.432 | 136 | 1,131,845.87 |
2955 | USDJPY | buy | 2016/03/23 21:10 | 112.490 | 0.1 | 2016/03/24 04:05 | 112.682 | 2,446 | 1,134,291.87 |
2956 | USDJPY | buy | 2016/03/24 13:10 | 112.703 | 0.1 | 2016/03/24 19:00 | 112.635 | -730 | 1,133,561.87 |
2957 | USDJPY | buy | 2016/03/24 13:10 | 112.706 | 0.1 | 2016/03/24 19:05 | 112.684 | -270 | 1,133,291.87 |
2958 | USDJPY | buy | 2016/03/24 13:10 | 112.708 | 0.1 | 2016/03/24 19:05 | 112.691 | -220 | 1,133,071.87 |
2959 | USDJPY | buy | 2016/03/25 01:55 | 112.757 | 0.1 | 2016/03/25 03:14 | 112.901 | 1,390 | 1,134,461.87 |
2960 | USDJPY | buy | 2016/03/25 09:45 | 113.003 | 0.1 | 2016/03/25 15:00 | 113.024 | 160 | 1,134,621.87 |
2961 | USDJPY | buy | 2016/03/25 09:45 | 113.010 | 0.1 | 2016/03/25 15:00 | 113.034 | 190 | 1,134,811.87 |
2962 | USDJPY | buy | 2016/03/25 09:45 | 112.992 | 0.1 | 2016/03/25 15:00 | 113.022 | 250 | 1,135,061.87 |
2963 | USDJPY | buy | 2016/03/28 07:35 | 113.497 | 0.1 | 2016/03/28 08:30 | 113.600 | 980 | 1,136,041.87 |
2964 | USDJPY | buy | 2016/03/28 07:35 | 113.501 | 0.1 | 2016/03/28 08:31 | 113.642 | 1,360 | 1,137,401.87 |
2965 | USDJPY | buy | 2016/03/28 15:35 | 113.394 | 0.1 | 2016/03/28 19:40 | 113.388 | -110 | 1,137,291.87 |
2966 | USDJPY | sell | 2016/03/28 19:40 | 113.389 | 0.1 | 2016/03/28 20:20 | 113.315 | 690 | 1,137,981.87 |
2967 | USDJPY | sell | 2016/03/28 19:40 | 113.398 | 0.1 | 2016/03/28 21:30 | 113.259 | 1,340 | 1,139,321.87 |
2968 | USDJPY | sell | 2016/03/30 15:30 | 112.612 | 0.1 | 2016/03/30 17:10 | 112.496 | 1,110 | 1,140,431.87 |
2969 | USDJPY | sell | 2016/03/30 15:25 | 112.566 | 0.1 | 2016/03/30 17:15 | 112.441 | 1,200 | 1,141,631.87 |
2970 | USDJPY | sell | 2016/04/04 10:55 | 111.616 | 0.1 | 2016/04/04 15:10 | 111.544 | 670 | 1,142,301.87 |
2971 | USDJPY | sell | 2016/04/04 11:15 | 111.652 | 0.1 | 2016/04/04 15:10 | 111.541 | 1,060 | 1,143,361.87 |
2972 | USDJPY | sell | 2016/04/04 22:10 | 111.328 | 0.1 | 2016/04/05 02:10 | 111.238 | 557.7 | 1,143,919.57 |
2973 | USDJPY | sell | 2016/04/04 22:10 | 111.321 | 0.1 | 2016/04/05 02:40 | 111.186 | 1,007.7 | 1,144,927.27 |
2974 | USDJPY | buy | 2016/04/05 03:10 | 111.114 | 0.1 | 2016/04/05 03:15 | 111.060 | -590 | 1,144,337.27 |
2975 | USDJPY | sell | 2016/04/05 15:05 | 110.687 | 0.1 | 2016/04/05 15:25 | 110.584 | 980 | 1,145,317.27 |
2976 | USDJPY | sell | 2016/04/05 15:05 | 110.684 | 0.1 | 2016/04/05 15:32 | 110.524 | 1,550 | 1,146,867.27 |
2977 | USDJPY | sell | 2016/04/05 14:35 | 110.558 | 0.1 | 2016/04/05 15:35 | 110.475 | 780 | 1,147,647.27 |
2978 | USDJPY | sell | 2016/04/05 14:45 | 110.603 | 0.1 | 2016/04/05 15:35 | 110.480 | 1,180 | 1,148,827.27 |
2979 | USDJPY | sell | 2016/04/05 14:55 | 110.618 | 0.1 | 2016/04/05 15:35 | 110.473 | 1,400 | 1,150,227.27 |
2980 | USDJPY | sell | 2016/04/05 15:05 | 110.669 | 0.1 | 2016/04/05 15:35 | 110.480 | 1,840 | 1,152,067.27 |
2981 | USDJPY | sell | 2016/04/05 21:35 | 110.473 | 0.1 | 2016/04/05 22:55 | 110.362 | 1,060 | 1,153,127.27 |
2982 | USDJPY | sell | 2016/04/05 21:35 | 110.470 | 0.1 | 2016/04/05 22:57 | 110.328 | 1,370 | 1,154,497.27 |
2983 | USDJPY | sell | 2016/04/05 21:35 | 110.461 | 0.1 | 2016/04/05 23:00 | 110.320 | 1,360 | 1,155,857.27 |
2984 | USDJPY | sell | 2016/04/06 03:20 | 110.528 | 0.1 | 2016/04/06 03:55 | 110.390 | 1,330 | 1,157,187.27 |
2985 | USDJPY | sell | 2016/04/06 03:20 | 110.521 | 0.1 | 2016/04/06 03:55 | 110.389 | 1,270 | 1,158,457.27 |
2986 | USDJPY | sell | 2016/04/06 23:30 | 109.831 | 0.1 | 2016/04/06 23:50 | 109.771 | 550 | 1,159,007.27 |
2987 | USDJPY | sell | 2016/04/06 23:35 | 109.826 | 0.1 | 2016/04/06 23:50 | 109.776 | 450 | 1,159,457.27 |
2988 | USDJPY | buy | 2016/04/07 04:05 | 109.464 | 0.1 | 2016/04/07 04:35 | 109.632 | 1,630 | 1,161,087.27 |
2989 | USDJPY | sell | 2016/04/07 20:30 | 108.361 | 0.1 | 2016/04/07 20:53 | 108.203 | 1,530 | 1,162,617.27 |
2990 | USDJPY | sell | 2016/04/07 20:30 | 108.351 | 0.1 | 2016/04/07 20:55 | 108.157 | 1,890 | 1,164,507.27 |
2991 | USDJPY | sell | 2016/04/07 20:30 | 108.354 | 0.1 | 2016/04/07 20:55 | 108.154 | 1,950 | 1,166,457.27 |
2992 | USDJPY | sell | 2016/04/07 20:35 | 108.324 | 0.1 | 2016/04/07 20:55 | 108.161 | 1,580 | 1,168,037.27 |
2993 | USDJPY | sell | 2016/04/07 22:10 | 108.403 | 0.1 | 2016/04/08 00:20 | 108.174 | 1,947.7 | 1,169,984.97 |
2994 | USDJPY | buy | 2016/04/08 00:25 | 108.112 | 0.1 | 2016/04/08 00:50 | 108.249 | 1,320 | 1,171,304.97 |
2995 | USDJPY | sell | 2016/04/08 03:00 | 108.474 | 0.1 | 2016/04/08 09:15 | 108.658 | -1,890 | 1,169,414.97 |
2996 | USDJPY | sell | 2016/04/11 01:55 | 108.274 | 0.1 | 2016/04/11 02:50 | 108.190 | 790 | 1,170,204.97 |
2997 | USDJPY | sell | 2016/04/11 01:55 | 108.281 | 0.1 | 2016/04/11 03:06 | 108.133 | 1,430 | 1,171,634.97 |
2998 | USDJPY | sell | 2016/04/11 01:50 | 108.226 | 0.1 | 2016/04/11 03:20 | 108.067 | 1,540 | 1,173,174.97 |
2999 | USDJPY | sell | 2016/04/11 11:15 | 108.182 | 0.1 | 2016/04/11 12:45 | 108.081 | 960 | 1,174,134.97 |
3000 | USDJPY | sell | 2016/04/11 11:15 | 108.181 | 0.1 | 2016/04/11 12:45 | 108.074 | 1,020 | 1,175,154.97 |
3001 | USDJPY | buy | 2016/04/15 09:10 | 109.497 | 0.1 | 2016/04/15 14:10 | 108.894 | -6,080 | 1,169,074.97 |
3002 | USDJPY | buy | 2016/04/15 09:10 | 109.506 | 0.1 | 2016/04/15 16:10 | 109.018 | -4,930 | 1,164,144.97 |
3003 | USDJPY | sell | 2016/04/18 10:55 | 108.256 | 0.1 | 2016/04/18 14:05 | 108.318 | -670 | 1,163,474.97 |
3004 | USDJPY | sell | 2016/04/18 10:55 | 108.244 | 0.1 | 2016/04/18 14:25 | 108.292 | -530 | 1,162,944.97 |
3005 | USDJPY | sell | 2016/04/18 10:55 | 108.255 | 0.1 | 2016/04/18 14:30 | 108.280 | -300 | 1,162,644.97 |
3006 | USDJPY | buy | 2016/04/18 22:30 | 108.750 | 0.1 | 2016/04/18 23:35 | 108.849 | 940 | 1,163,584.97 |
3007 | USDJPY | buy | 2016/04/19 09:15 | 108.948 | 0.1 | 2016/04/19 10:39 | 109.100 | 1,470 | 1,165,054.97 |
3008 | USDJPY | buy | 2016/04/19 09:10 | 108.951 | 0.1 | 2016/04/19 10:40 | 109.103 | 1,470 | 1,166,524.97 |
3009 | USDJPY | buy | 2016/04/19 09:15 | 108.945 | 0.1 | 2016/04/19 10:40 | 109.097 | 1,470 | 1,167,994.97 |
3010 | USDJPY | buy | 2016/04/21 04:30 | 109.614 | 0.1 | 2016/04/21 04:50 | 109.737 | 1,180 | 1,169,174.97 |
3011 | USDJPY | buy | 2016/04/21 04:35 | 109.612 | 0.1 | 2016/04/21 04:50 | 109.768 | 1,510 | 1,170,684.97 |
3012 | USDJPY | buy | 2016/04/21 04:35 | 109.604 | 0.1 | 2016/04/21 04:50 | 109.736 | 1,270 | 1,171,954.97 |
3013 | USDJPY | buy | 2016/04/21 08:15 | 109.637 | 0.1 | 2016/04/21 09:25 | 109.756 | 1,140 | 1,173,094.97 |
3014 | USDJPY | buy | 2016/04/21 08:15 | 109.640 | 0.1 | 2016/04/21 12:00 | 109.797 | 1,520 | 1,174,614.97 |
3015 | USDJPY | sell | 2016/04/22 13:55 | 110.670 | 0.1 | 2016/04/25 01:15 | 111.632 | -9,962.3 | 1,164,652.67 |
3016 | USDJPY | sell | 2016/04/22 14:55 | 110.798 | 0.1 | 2016/04/25 01:15 | 111.637 | -8,732.3 | 1,155,920.37 |
3017 | USDJPY | sell | 2016/04/22 15:00 | 110.766 | 0.1 | 2016/04/25 01:15 | 111.640 | -9,082.3 | 1,146,838.07 |
3018 | USDJPY | buy | 2016/04/25 01:20 | 111.553 | 0.1 | 2016/04/25 06:45 | 111.222 | -3,360 | 1,143,478.07 |
3019 | USDJPY | buy | 2016/04/25 01:20 | 111.561 | 0.1 | 2016/04/25 06:50 | 111.279 | -2,870 | 1,140,608.07 |
3020 | USDJPY | buy | 2016/04/25 01:20 | 111.562 | 0.1 | 2016/04/25 06:50 | 111.270 | -2,970 | 1,137,638.07 |
3021 | USDJPY | buy | 2016/04/25 01:20 | 111.566 | 0.1 | 2016/04/25 09:55 | 111.228 | -3,430 | 1,134,208.07 |
3022 | USDJPY | buy | 2016/04/25 01:25 | 111.597 | 0.1 | 2016/04/25 09:55 | 111.235 | -3,670 | 1,130,538.07 |
3023 | USDJPY | buy | 2016/04/25 02:05 | 111.523 | 0.1 | 2016/04/25 09:55 | 111.225 | -3,030 | 1,127,508.07 |
3024 | USDJPY | buy | 2016/04/25 04:35 | 111.270 | 0.1 | 2016/04/25 21:45 | 111.253 | -220 | 1,127,288.07 |
3025 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.130 | 990 | 1,128,278.07 |
3026 | USDJPY | sell | 2016/04/25 20:00 | 111.234 | 0.1 | 2016/04/25 22:55 | 111.137 | 920 | 1,129,198.07 |
3027 | USDJPY | buy | 2016/04/27 03:05 | 111.186 | 0.1 | 2016/04/27 08:55 | 111.175 | -160 | 1,129,038.07 |
3028 | USDJPY | buy | 2016/04/27 03:00 | 111.222 | 0.1 | 2016/04/27 09:00 | 111.210 | -170 | 1,128,868.07 |
3029 | USDJPY | buy | 2016/04/27 03:05 | 111.172 | 0.1 | 2016/04/27 09:00 | 111.220 | 430 | 1,129,298.07 |
3030 | USDJPY | buy | 2016/04/28 14:30 | 108.009 | 0.1 | 2016/04/28 15:25 | 108.285 | 2,710 | 1,132,008.07 |
3031 | USDJPY | sell | 2016/04/28 16:20 | 108.548 | 0.1 | 2016/04/28 19:25 | 108.451 | 920 | 1,132,928.07 |
3032 | USDJPY | sell | 2016/04/28 16:20 | 108.540 | 0.1 | 2016/04/28 19:35 | 108.441 | 940 | 1,133,868.07 |
3033 | USDJPY | sell | 2016/04/28 16:20 | 108.551 | 0.1 | 2016/04/28 19:56 | 108.402 | 1,440 | 1,135,308.07 |
3034 | USDJPY | sell | 2016/04/28 15:50 | 108.396 | 0.1 | 2016/04/28 20:00 | 108.342 | 490 | 1,135,798.07 |
3035 | USDJPY | sell | 2016/04/28 16:15 | 108.451 | 0.1 | 2016/04/28 20:00 | 108.352 | 940 | 1,136,738.07 |
3036 | USDJPY | sell | 2016/04/28 16:20 | 108.543 | 0.1 | 2016/04/28 20:00 | 108.334 | 2,040 | 1,138,778.07 |
3037 | USDJPY | buy | 2016/04/28 20:05 | 108.266 | 0.1 | 2016/04/29 01:35 | 108.173 | -788 | 1,137,990.07 |
3038 | USDJPY | buy | 2016/04/28 20:10 | 108.234 | 0.1 | 2016/04/29 01:35 | 108.174 | -458 | 1,137,532.07 |
3039 | USDJPY | buy | 2016/04/28 20:10 | 108.237 | 0.1 | 2016/04/29 01:35 | 108.162 | -608 | 1,136,924.07 |
3040 | USDJPY | buy | 2016/04/28 20:15 | 108.191 | 0.1 | 2016/04/29 01:35 | 108.167 | -98 | 1,136,826.07 |
3041 | USDJPY | buy | 2016/04/29 10:05 | 107.129 | 0.1 | 2016/04/29 14:50 | 107.204 | 700 | 1,137,526.07 |
3042 | USDJPY | buy | 2016/04/29 10:25 | 107.014 | 0.1 | 2016/04/29 14:50 | 107.196 | 1,770 | 1,139,296.07 |
3043 | USDJPY | buy | 2016/04/29 10:30 | 106.970 | 0.1 | 2016/04/29 14:50 | 107.211 | 2,360 | 1,141,656.07 |
3044 | USDJPY | sell | 2016/04/29 14:50 | 107.211 | 0.1 | 2016/04/29 15:00 | 107.118 | 880 | 1,142,536.07 |
3045 | USDJPY | sell | 2016/04/29 15:20 | 107.347 | 0.1 | 2016/04/29 15:37 | 107.189 | 1,530 | 1,144,066.07 |
3046 | USDJPY | sell | 2016/04/29 15:20 | 107.349 | 0.1 | 2016/04/29 15:40 | 107.171 | 1,730 | 1,145,796.07 |
3047 | USDJPY | sell | 2016/04/29 15:20 | 107.354 | 0.1 | 2016/04/29 15:40 | 107.183 | 1,660 | 1,147,456.07 |
3048 | USDJPY | sell | 2016/05/02 01:20 | 106.661 | 0.1 | 2016/05/02 02:10 | 106.557 | 990 | 1,148,446.07 |
3049 | USDJPY | sell | 2016/05/02 01:25 | 106.685 | 0.1 | 2016/05/02 02:10 | 106.550 | 1,300 | 1,149,746.07 |
3050 | USDJPY | sell | 2016/05/02 13:40 | 106.602 | 0.1 | 2016/05/02 15:35 | 106.490 | 1,070 | 1,150,816.07 |
3051 | USDJPY | sell | 2016/05/03 14:15 | 105.900 | 0.1 | 2016/05/03 14:45 | 105.764 | 1,310 | 1,152,126.07 |
3052 | USDJPY | sell | 2016/05/03 16:35 | 106.102 | 0.1 | 2016/05/03 16:50 | 105.969 | 1,280 | 1,153,406.07 |
3053 | USDJPY | buy | 2016/05/04 03:25 | 106.540 | 0.1 | 2016/05/04 03:35 | 106.601 | 560 | 1,153,966.07 |
3054 | USDJPY | buy | 2016/05/04 09:25 | 106.924 | 0.1 | 2016/05/04 11:10 | 107.024 | 950 | 1,154,916.07 |
3055 | USDJPY | buy | 2016/05/04 09:25 | 106.922 | 0.1 | 2016/05/04 11:10 | 107.043 | 1,160 | 1,156,076.07 |
3056 | USDJPY | buy | 2016/05/04 09:25 | 106.924 | 0.1 | 2016/05/04 11:10 | 107.036 | 1,070 | 1,157,146.07 |
3057 | USDJPY | buy | 2016/05/04 09:30 | 106.891 | 0.1 | 2016/05/04 11:15 | 107.110 | 2,140 | 1,159,286.07 |
3058 | USDJPY | buy | 2016/05/04 09:35 | 106.872 | 0.1 | 2016/05/04 11:15 | 107.111 | 2,340 | 1,161,626.07 |
3059 | USDJPY | buy | 2016/05/04 10:00 | 106.873 | 0.1 | 2016/05/04 11:15 | 107.098 | 2,200 | 1,163,826.07 |
3060 | USDJPY | buy | 2016/05/05 08:20 | 107.036 | 0.1 | 2016/05/05 10:09 | 107.184 | 1,430 | 1,165,256.07 |
3061 | USDJPY | buy | 2016/05/05 08:20 | 107.038 | 0.1 | 2016/05/05 10:10 | 107.194 | 1,510 | 1,166,766.07 |
3062 | USDJPY | sell | 2016/05/06 21:05 | 106.905 | 0.1 | 2016/05/09 03:30 | 107.592 | -7,212.3 | 1,159,553.77 |
3063 | USDJPY | sell | 2016/05/06 20:40 | 106.826 | 0.1 | 2016/05/09 04:55 | 107.263 | -4,712.3 | 1,154,841.47 |
3064 | USDJPY | sell | 2016/05/06 21:05 | 106.896 | 0.1 | 2016/05/09 04:55 | 107.271 | -4,092.3 | 1,150,749.17 |
3065 | USDJPY | sell | 2016/05/09 08:25 | 107.509 | 0.1 | 2016/05/09 08:40 | 107.640 | -1,360 | 1,149,389.17 |
3066 | USDJPY | buy | 2016/05/09 23:25 | 108.354 | 0.1 | 2016/05/10 00:30 | 108.404 | 642 | 1,150,031.17 |
3067 | USDJPY | buy | 2016/05/09 23:30 | 108.350 | 0.1 | 2016/05/10 00:30 | 108.397 | 612 | 1,150,643.17 |
3068 | USDJPY | buy | 2016/05/09 23:35 | 108.342 | 0.1 | 2016/05/10 00:30 | 108.401 | 732 | 1,151,375.17 |
3069 | USDJPY | buy | 2016/05/10 02:55 | 108.283 | 0.1 | 2016/05/10 03:02 | 108.423 | 1,350 | 1,152,725.17 |
3070 | USDJPY | buy | 2016/05/10 02:55 | 108.289 | 0.1 | 2016/05/10 03:05 | 108.439 | 1,450 | 1,154,175.17 |
3071 | USDJPY | buy | 2016/05/10 02:55 | 108.294 | 0.1 | 2016/05/10 03:05 | 108.443 | 1,440 | 1,155,615.17 |
3072 | USDJPY | sell | 2016/05/10 10:40 | 108.879 | 0.1 | 2016/05/11 04:45 | 108.859 | -142.31 | 1,155,472.86 |
3073 | USDJPY | buy | 2016/05/11 03:05 | 109.150 | 0.1 | 2016/05/11 14:00 | 108.754 | -4,010 | 1,151,462.86 |
3074 | USDJPY | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.753 | -4,140 | 1,147,322.86 |
3075 | USDJPY | buy | 2016/05/11 03:05 | 109.162 | 0.1 | 2016/05/11 14:00 | 108.766 | -4,010 | 1,143,312.86 |
3076 | USDJPY | buy | 2016/05/11 16:45 | 108.534 | 0.1 | 2016/05/11 18:00 | 108.630 | 910 | 1,144,222.86 |
3077 | USDJPY | buy | 2016/05/12 16:40 | 108.981 | 0.1 | 2016/05/12 19:50 | 108.954 | -320 | 1,143,902.86 |
3078 | USDJPY | buy | 2016/05/12 16:40 | 108.987 | 0.1 | 2016/05/12 19:50 | 108.950 | -420 | 1,143,482.86 |
3079 | USDJPY | buy | 2016/05/12 16:40 | 108.983 | 0.1 | 2016/05/12 20:55 | 108.991 | 30 | 1,143,512.86 |
3080 | USDJPY | buy | 2016/05/12 16:40 | 108.987 | 0.1 | 2016/05/12 21:00 | 109.049 | 570 | 1,144,082.86 |
3081 | USDJPY | buy | 2016/05/13 01:55 | 108.924 | 0.1 | 2016/05/13 02:45 | 109.085 | 1,560 | 1,145,642.86 |
3082 | USDJPY | sell | 2016/05/16 03:40 | 108.790 | 0.1 | 2016/05/16 07:55 | 108.732 | 530 | 1,146,172.86 |
3083 | USDJPY | buy | 2016/05/16 08:25 | 108.696 | 0.1 | 2016/05/16 09:30 | 108.844 | 1,430 | 1,147,602.86 |
3084 | USDJPY | buy | 2016/05/17 15:55 | 109.218 | 0.1 | 2016/05/17 20:55 | 109.136 | -870 | 1,146,732.86 |
3085 | USDJPY | buy | 2016/05/17 15:55 | 109.222 | 0.1 | 2016/05/17 20:55 | 109.122 | -1,050 | 1,145,682.86 |
3086 | USDJPY | buy | 2016/05/17 15:55 | 109.204 | 0.1 | 2016/05/17 20:55 | 109.126 | -830 | 1,144,852.86 |
3087 | USDJPY | buy | 2016/05/18 02:55 | 108.934 | 0.1 | 2016/05/18 03:05 | 109.087 | 1,480 | 1,146,332.86 |
3088 | USDJPY | sell | 2016/05/18 16:25 | 109.539 | 0.1 | 2016/05/18 17:05 | 109.714 | -1,800 | 1,144,532.86 |
3089 | USDJPY | sell | 2016/05/19 08:25 | 110.232 | 0.1 | 2016/05/19 08:50 | 110.323 | -960 | 1,143,572.86 |
3090 | USDJPY | sell | 2016/05/19 08:50 | 110.334 | 0.1 | 2016/05/19 09:20 | 110.189 | 1,400 | 1,144,972.86 |
3091 | USDJPY | buy | 2016/05/20 20:35 | 110.250 | 0.1 | 2016/05/23 01:50 | 110.226 | -98 | 1,144,874.86 |
3092 | USDJPY | buy | 2016/05/20 20:35 | 110.245 | 0.1 | 2016/05/23 01:50 | 110.231 | 2 | 1,144,876.86 |
3093 | USDJPY | sell | 2016/05/24 02:45 | 109.374 | 0.1 | 2016/05/24 03:25 | 109.272 | 970 | 1,145,846.86 |
3094 | USDJPY | buy | 2016/05/24 08:00 | 109.288 | 0.1 | 2016/05/24 10:00 | 109.389 | 960 | 1,146,806.86 |
3095 | USDJPY | sell | 2016/05/25 02:35 | 110.124 | 0.1 | 2016/05/25 06:25 | 110.041 | 780 | 1,147,586.86 |
3096 | USDJPY | buy | 2016/05/25 06:30 | 109.985 | 0.1 | 2016/05/25 09:25 | 110.049 | 590 | 1,148,176.86 |
3097 | USDJPY | buy | 2016/05/25 06:30 | 109.983 | 0.1 | 2016/05/25 09:25 | 110.052 | 640 | 1,148,816.86 |
3098 | USDJPY | buy | 2016/05/25 06:30 | 109.989 | 0.1 | 2016/05/25 09:25 | 110.058 | 640 | 1,149,456.86 |
3099 | USDJPY | buy | 2016/05/25 18:30 | 110.107 | 0.1 | 2016/05/25 19:00 | 110.239 | 1,270 | 1,150,726.86 |
3100 | USDJPY | sell | 2016/05/26 10:00 | 109.884 | 0.1 | 2016/05/26 15:55 | 109.933 | -540 | 1,150,186.86 |
3101 | USDJPY | sell | 2016/05/26 10:00 | 109.890 | 0.1 | 2016/05/26 15:55 | 109.932 | -470 | 1,149,716.86 |
3102 | USDJPY | sell | 2016/05/26 10:00 | 109.879 | 0.1 | 2016/05/26 16:00 | 109.782 | 920 | 1,150,636.86 |
3103 | USDJPY | buy | 2016/05/26 16:55 | 109.689 | 0.1 | 2016/05/26 18:35 | 109.794 | 1,000 | 1,151,636.86 |
3104 | USDJPY | sell | 2016/05/27 04:05 | 109.901 | 0.1 | 2016/05/27 07:55 | 109.856 | 400 | 1,152,036.86 |
3105 | USDJPY | buy | 2016/05/30 12:20 | 111.082 | 0.1 | 2016/05/30 15:10 | 111.204 | 1,170 | 1,153,206.86 |
3106 | USDJPY | buy | 2016/05/30 12:35 | 111.058 | 0.1 | 2016/05/30 15:10 | 111.217 | 1,540 | 1,154,746.86 |
3107 | USDJPY | buy | 2016/05/30 12:40 | 111.043 | 0.1 | 2016/05/30 15:10 | 111.218 | 1,700 | 1,156,446.86 |
3108 | USDJPY | buy | 2016/05/30 18:00 | 111.069 | 0.1 | 2016/05/30 22:05 | 111.137 | 630 | 1,157,076.86 |
3109 | USDJPY | buy | 2016/05/30 18:00 | 111.061 | 0.1 | 2016/05/30 22:05 | 111.142 | 760 | 1,157,836.86 |
3110 | USDJPY | buy | 2016/05/30 18:00 | 111.056 | 0.1 | 2016/05/30 22:05 | 111.133 | 720 | 1,158,556.86 |
3111 | USDJPY | buy | 2016/05/31 01:30 | 111.079 | 0.1 | 2016/05/31 04:25 | 111.106 | 220 | 1,158,776.86 |
3112 | USDJPY | sell | 2016/06/01 19:10 | 109.635 | 0.1 | 2016/06/01 23:30 | 109.520 | 1,100 | 1,159,876.86 |
3113 | USDJPY | sell | 2016/06/01 19:15 | 109.667 | 0.1 | 2016/06/01 23:30 | 109.522 | 1,400 | 1,161,276.86 |
3114 | USDJPY | sell | 2016/06/01 19:25 | 109.651 | 0.1 | 2016/06/01 23:30 | 109.526 | 1,200 | 1,162,476.86 |
3115 | USDJPY | buy | 2016/06/03 23:15 | 106.543 | 0.1 | 2016/06/06 01:20 | 106.656 | 1,272 | 1,163,748.86 |
3116 | USDJPY | buy | 2016/06/03 23:20 | 106.520 | 0.1 | 2016/06/06 01:20 | 106.664 | 1,582 | 1,165,330.86 |
3117 | USDJPY | sell | 2016/06/06 01:35 | 106.741 | 0.1 | 2016/06/06 02:24 | 106.596 | 1,400 | 1,166,730.86 |
3118 | USDJPY | sell | 2016/06/06 01:25 | 106.699 | 0.1 | 2016/06/06 02:25 | 106.598 | 960 | 1,167,690.86 |
3119 | USDJPY | sell | 2016/06/06 01:30 | 106.716 | 0.1 | 2016/06/06 02:25 | 106.605 | 1,060 | 1,168,750.86 |
3120 | USDJPY | sell | 2016/06/06 01:30 | 106.711 | 0.1 | 2016/06/06 02:25 | 106.607 | 990 | 1,169,740.86 |
3121 | USDJPY | sell | 2016/06/06 01:35 | 106.740 | 0.1 | 2016/06/06 02:25 | 106.609 | 1,260 | 1,171,000.86 |
3122 | USDJPY | sell | 2016/06/06 06:00 | 107.043 | 0.1 | 2016/06/06 07:25 | 106.941 | 970 | 1,171,970.86 |
3123 | USDJPY | sell | 2016/06/06 06:00 | 107.052 | 0.1 | 2016/06/06 07:30 | 106.900 | 1,470 | 1,173,440.86 |
3124 | USDJPY | buy | 2016/06/06 19:50 | 107.024 | 0.1 | 2016/06/06 20:30 | 107.130 | 1,010 | 1,174,450.86 |
3125 | USDJPY | buy | 2016/06/07 03:05 | 107.355 | 0.1 | 2016/06/07 04:28 | 107.501 | 1,410 | 1,175,860.86 |
3126 | USDJPY | buy | 2016/06/07 03:05 | 107.361 | 0.1 | 2016/06/07 04:30 | 107.507 | 1,410 | 1,177,270.86 |
3127 | USDJPY | buy | 2016/06/07 03:05 | 107.361 | 0.1 | 2016/06/07 04:30 | 107.506 | 1,400 | 1,178,670.86 |
3128 | USDJPY | buy | 2016/06/07 10:05 | 107.531 | 0.1 | 2016/06/07 10:20 | 107.642 | 1,060 | 1,179,730.86 |
3129 | USDJPY | buy | 2016/06/07 10:05 | 107.530 | 0.1 | 2016/06/07 10:24 | 107.686 | 1,510 | 1,181,240.86 |
3130 | USDJPY | buy | 2016/06/07 10:05 | 107.539 | 0.1 | 2016/06/07 10:25 | 107.677 | 1,330 | 1,182,570.86 |
3131 | USDJPY | buy | 2016/06/07 15:10 | 107.609 | 0.1 | 2016/06/07 20:00 | 107.422 | -1,920 | 1,180,650.86 |
3132 | USDJPY | buy | 2016/06/07 15:10 | 107.616 | 0.1 | 2016/06/07 20:00 | 107.430 | -1,910 | 1,178,740.86 |
3133 | USDJPY | buy | 2016/06/07 15:10 | 107.629 | 0.1 | 2016/06/07 23:45 | 107.381 | -2,530 | 1,176,210.86 |
3134 | USDJPY | buy | 2016/06/08 03:05 | 107.147 | 0.1 | 2016/06/08 06:20 | 107.060 | -920 | 1,175,290.86 |
3135 | USDJPY | sell | 2016/06/08 06:40 | 107.169 | 0.1 | 2016/06/08 07:44 | 107.024 | 1,400 | 1,176,690.86 |
3136 | USDJPY | sell | 2016/06/08 06:40 | 107.170 | 0.1 | 2016/06/08 07:45 | 107.019 | 1,460 | 1,178,150.86 |
3137 | USDJPY | sell | 2016/06/08 21:55 | 106.946 | 0.1 | 2016/06/09 00:30 | 106.952 | -986.9 | 1,177,163.96 |
3138 | USDJPY | sell | 2016/06/08 22:35 | 107.045 | 0.1 | 2016/06/09 00:30 | 106.945 | 73.09 | 1,177,237.05 |
3139 | USDJPY | sell | 2016/06/09 08:30 | 106.802 | 0.1 | 2016/06/09 09:00 | 106.696 | 1,010 | 1,178,247.05 |
3140 | USDJPY | sell | 2016/06/09 21:00 | 106.801 | 0.1 | 2016/06/10 00:55 | 106.934 | -1,672.3 | 1,176,574.75 |
3141 | USDJPY | buy | 2016/06/10 10:05 | 106.823 | 0.1 | 2016/06/10 11:25 | 107.052 | 2,240 | 1,178,814.75 |
3142 | USDJPY | sell | 2016/06/13 11:15 | 106.230 | 0.1 | 2016/06/13 11:45 | 106.003 | 2,220 | 1,181,034.75 |
3143 | USDJPY | sell | 2016/06/13 16:35 | 106.229 | 0.1 | 2016/06/13 18:45 | 106.140 | 840 | 1,181,874.75 |
3144 | USDJPY | buy | 2016/06/14 01:40 | 105.986 | 0.1 | 2016/06/14 02:50 | 106.133 | 1,420 | 1,183,294.75 |
3145 | USDJPY | buy | 2016/06/15 14:45 | 106.203 | 0.1 | 2016/06/15 22:40 | 106.129 | -790 | 1,182,504.75 |
3146 | USDJPY | sell | 2016/06/16 12:15 | 104.318 | 0.1 | 2016/06/16 12:30 | 104.230 | 830 | 1,183,334.75 |
3147 | USDJPY | sell | 2016/06/16 12:50 | 104.383 | 0.1 | 2016/06/16 13:25 | 104.112 | 2,660 | 1,185,994.75 |
3148 | USDJPY | sell | 2016/06/16 12:55 | 104.354 | 0.1 | 2016/06/16 13:25 | 104.109 | 2,400 | 1,188,394.75 |
3149 | USDJPY | buy | 2016/06/16 16:50 | 103.979 | 0.1 | 2016/06/16 18:10 | 104.154 | 1,700 | 1,190,094.75 |
3150 | USDJPY | buy | 2016/06/16 17:25 | 103.846 | 0.1 | 2016/06/16 18:15 | 104.209 | 3,580 | 1,193,674.75 |
3151 | USDJPY | buy | 2016/06/16 17:40 | 103.806 | 0.1 | 2016/06/16 18:15 | 104.219 | 4,080 | 1,197,754.75 |
3152 | USDJPY | sell | 2016/06/17 02:35 | 104.475 | 0.1 | 2016/06/17 06:35 | 104.447 | 230 | 1,197,984.75 |
3153 | USDJPY | buy | 2016/06/17 07:05 | 104.252 | 0.1 | 2016/06/17 08:35 | 104.376 | 1,190 | 1,199,174.75 |
3154 | USDJPY | buy | 2016/06/17 07:40 | 104.200 | 0.1 | 2016/06/20 00:10 | 104.699 | 5,132 | 1,204,306.75 |
3155 | USDJPY | sell | 2016/06/21 05:00 | 104.123 | 0.1 | 2016/06/21 05:04 | 103.967 | 1,510 | 1,205,816.75 |
3156 | USDJPY | sell | 2016/06/21 05:00 | 104.131 | 0.1 | 2016/06/21 05:05 | 103.905 | 2,210 | 1,208,026.75 |
3157 | USDJPY | sell | 2016/06/21 05:00 | 104.124 | 0.1 | 2016/06/21 05:05 | 103.901 | 2,180 | 1,210,206.75 |
3158 | USDJPY | sell | 2016/06/21 08:05 | 104.188 | 0.1 | 2016/06/21 11:30 | 104.372 | -1,890 | 1,208,316.75 |
3159 | USDJPY | sell | 2016/06/21 08:05 | 104.175 | 0.1 | 2016/06/21 11:30 | 104.356 | -1,860 | 1,206,456.75 |
3160 | USDJPY | buy | 2016/06/21 15:40 | 104.384 | 0.1 | 2016/06/21 16:00 | 104.495 | 1,060 | 1,207,516.75 |
3161 | USDJPY | buy | 2016/06/21 15:40 | 104.392 | 0.1 | 2016/06/21 16:05 | 104.533 | 1,360 | 1,208,876.75 |
3162 | USDJPY | buy | 2016/06/21 15:40 | 104.386 | 0.1 | 2016/06/21 16:05 | 104.504 | 1,130 | 1,210,006.75 |
3163 | USDJPY | buy | 2016/06/21 15:40 | 104.386 | 0.1 | 2016/06/21 16:05 | 104.513 | 1,220 | 1,211,226.75 |
3164 | USDJPY | buy | 2016/06/21 15:45 | 104.425 | 0.1 | 2016/06/21 16:05 | 104.502 | 720 | 1,211,946.75 |
3165 | USDJPY | buy | 2016/06/21 15:50 | 104.421 | 0.1 | 2016/06/21 16:05 | 104.517 | 910 | 1,212,856.75 |
3166 | USDJPY | buy | 2016/06/22 01:35 | 104.657 | 0.1 | 2016/06/22 02:15 | 104.793 | 1,310 | 1,214,166.75 |
3167 | USDJPY | sell | 2016/06/22 07:35 | 104.614 | 0.1 | 2016/06/22 08:05 | 104.519 | 900 | 1,215,066.75 |
3168 | USDJPY | sell | 2016/06/22 13:10 | 104.585 | 0.1 | 2016/06/22 18:35 | 104.520 | 600 | 1,215,666.75 |
3169 | USDJPY | sell | 2016/06/23 23:15 | 105.994 | 0.1 | 2016/06/23 23:20 | 106.057 | -680 | 1,214,986.75 |
3170 | USDJPY | buy | 2016/06/24 13:50 | 102.212 | 0.1 | 2016/06/24 14:20 | 102.323 | 1,060 | 1,216,046.75 |
3171 | USDJPY | buy | 2016/06/24 14:05 | 102.104 | 0.1 | 2016/06/24 14:35 | 102.510 | 4,010 | 1,220,056.75 |
3172 | USDJPY | buy | 2016/06/24 13:55 | 102.133 | 0.1 | 2016/06/24 14:40 | 102.570 | 4,320 | 1,224,376.75 |
3173 | USDJPY | buy | 2016/06/24 14:00 | 102.147 | 0.1 | 2016/06/24 14:40 | 102.558 | 4,060 | 1,228,436.75 |
3174 | USDJPY | buy | 2016/06/24 16:05 | 102.125 | 0.1 | 2016/06/24 17:15 | 102.540 | 4,100 | 1,232,536.75 |
3175 | USDJPY | sell | 2016/06/27 10:05 | 102.092 | 0.1 | 2016/06/27 10:45 | 101.986 | 1,010 | 1,233,546.75 |
3176 | USDJPY | sell | 2016/06/27 10:05 | 102.098 | 0.1 | 2016/06/27 10:45 | 101.978 | 1,150 | 1,234,696.75 |
3177 | USDJPY | sell | 2016/06/27 19:25 | 101.833 | 0.1 | 2016/06/28 00:20 | 101.936 | -1,372.3 | 1,233,324.45 |
3178 | USDJPY | sell | 2016/06/27 19:30 | 101.839 | 0.1 | 2016/06/28 00:20 | 101.940 | -1,352.3 | 1,231,972.15 |
3179 | USDJPY | buy | 2016/06/28 03:05 | 101.727 | 0.1 | 2016/06/28 03:20 | 101.883 | 1,510 | 1,233,482.15 |
3180 | USDJPY | buy | 2016/06/29 01:45 | 102.579 | 0.1 | 2016/06/29 03:00 | 102.706 | 1,220 | 1,234,702.15 |
3181 | USDJPY | buy | 2016/06/29 03:10 | 102.456 | 0.1 | 2016/06/29 04:45 | 102.574 | 1,130 | 1,235,832.15 |
3182 | USDJPY | buy | 2016/06/29 03:10 | 102.446 | 0.1 | 2016/06/29 04:45 | 102.579 | 1,280 | 1,237,112.15 |
3183 | USDJPY | buy | 2016/06/29 01:45 | 102.575 | 0.1 | 2016/06/29 10:55 | 102.388 | -1,920 | 1,235,192.15 |
3184 | USDJPY | sell | 2016/06/29 11:55 | 102.570 | 0.1 | 2016/06/29 17:30 | 102.643 | -780 | 1,234,412.15 |
3185 | USDJPY | buy | 2016/06/29 20:55 | 102.519 | 0.1 | 2016/06/29 22:10 | 102.636 | 1,120 | 1,235,532.15 |
3186 | USDJPY | buy | 2016/07/01 03:20 | 102.998 | 0.1 | 2016/07/01 13:45 | 102.694 | -3,090 | 1,232,442.15 |
3187 | USDJPY | buy | 2016/07/01 02:30 | 103.100 | 0.1 | 2016/07/01 22:00 | 102.575 | -5,300 | 1,227,142.15 |
3188 | USDJPY | buy | 2016/07/01 02:30 | 103.104 | 0.1 | 2016/07/01 22:00 | 102.565 | -5,440 | 1,221,702.15 |
3189 | USDJPY | sell | 2016/07/05 15:25 | 101.887 | 0.1 | 2016/07/05 15:54 | 101.736 | 1,460 | 1,223,162.15 |
3190 | USDJPY | sell | 2016/07/05 15:10 | 101.838 | 0.1 | 2016/07/05 15:55 | 101.743 | 900 | 1,224,062.15 |
3191 | USDJPY | sell | 2016/07/05 15:20 | 101.869 | 0.1 | 2016/07/05 15:55 | 101.753 | 1,110 | 1,225,172.15 |
3192 | USDJPY | sell | 2016/07/05 15:25 | 101.894 | 0.1 | 2016/07/05 15:55 | 101.757 | 1,320 | 1,226,492.15 |
3193 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:55 | 101.749 | 1,450 | 1,227,942.15 |
3194 | USDJPY | sell | 2016/07/05 15:25 | 101.899 | 0.1 | 2016/07/05 15:55 | 101.757 | 1,370 | 1,229,312.15 |
3195 | USDJPY | buy | 2016/07/05 16:05 | 101.638 | 0.1 | 2016/07/05 22:20 | 101.635 | -80 | 1,229,232.15 |
3196 | USDJPY | buy | 2016/07/05 16:15 | 101.634 | 0.1 | 2016/07/05 22:20 | 101.633 | -60 | 1,229,172.15 |
3197 | USDJPY | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.642 | -112.3 | 1,229,059.85 |
3198 | USDJPY | sell | 2016/07/05 22:40 | 101.678 | 0.1 | 2016/07/06 01:45 | 101.644 | -2.3 | 1,229,057.55 |
3199 | USDJPY | sell | 2016/07/05 22:40 | 101.665 | 0.1 | 2016/07/06 01:45 | 101.648 | -172.3 | 1,228,885.25 |
3200 | USDJPY | sell | 2016/07/06 08:45 | 101.129 | 0.1 | 2016/07/06 09:08 | 100.977 | 1,470 | 1,230,355.25 |
3201 | USDJPY | sell | 2016/07/06 08:45 | 101.118 | 0.1 | 2016/07/06 09:10 | 100.989 | 1,240 | 1,231,595.25 |
3202 | USDJPY | sell | 2016/07/06 08:40 | 101.080 | 0.1 | 2016/07/06 11:15 | 100.910 | 1,650 | 1,233,245.25 |
3203 | USDJPY | sell | 2016/07/06 08:45 | 101.128 | 0.1 | 2016/07/06 11:15 | 100.910 | 2,130 | 1,235,375.25 |
3204 | USDJPY | sell | 2016/07/06 09:35 | 101.164 | 0.1 | 2016/07/06 11:15 | 100.902 | 2,570 | 1,237,945.25 |
3205 | USDJPY | sell | 2016/07/06 16:15 | 100.757 | 0.1 | 2016/07/07 01:20 | 101.312 | -6,476.9 | 1,231,468.35 |
3206 | USDJPY | sell | 2016/07/06 16:20 | 100.841 | 0.1 | 2016/07/07 01:20 | 101.305 | -5,566.9 | 1,225,901.45 |
3207 | USDJPY | sell | 2016/07/06 16:25 | 100.851 | 0.1 | 2016/07/07 01:20 | 101.312 | -5,536.9 | 1,220,364.55 |
3208 | USDJPY | sell | 2016/07/06 15:15 | 100.714 | 0.1 | 2016/07/07 01:25 | 101.252 | -6,306.9 | 1,214,057.65 |
3209 | USDJPY | sell | 2016/07/06 16:20 | 100.845 | 0.1 | 2016/07/07 01:25 | 101.236 | -4,836.9 | 1,209,220.75 |
3210 | USDJPY | sell | 2016/07/06 16:20 | 100.834 | 0.1 | 2016/07/07 01:25 | 101.250 | -5,086.9 | 1,204,133.85 |
3211 | USDJPY | buy | 2016/07/07 01:45 | 101.108 | 0.1 | 2016/07/07 03:20 | 101.219 | 1,060 | 1,205,193.85 |
3212 | USDJPY | buy | 2016/07/07 01:45 | 101.105 | 0.1 | 2016/07/07 03:20 | 101.218 | 1,080 | 1,206,273.85 |
3213 | USDJPY | buy | 2016/07/07 01:45 | 101.097 | 0.1 | 2016/07/07 03:21 | 101.247 | 1,450 | 1,207,723.85 |
3214 | USDJPY | buy | 2016/07/07 04:40 | 100.798 | 0.1 | 2016/07/07 05:25 | 100.898 | 950 | 1,208,673.85 |
3215 | USDJPY | buy | 2016/07/07 01:25 | 101.236 | 0.1 | 2016/07/07 07:35 | 101.052 | -1,890 | 1,206,783.85 |
3216 | USDJPY | buy | 2016/07/07 01:40 | 101.201 | 0.1 | 2016/07/07 07:35 | 101.046 | -1,600 | 1,205,183.85 |
3217 | USDJPY | buy | 2016/07/07 01:45 | 101.114 | 0.1 | 2016/07/07 07:35 | 101.045 | -740 | 1,204,443.85 |
3218 | USDJPY | sell | 2016/07/07 13:20 | 101.147 | 0.1 | 2016/07/07 14:40 | 101.043 | 990 | 1,205,433.85 |
3219 | USDJPY | sell | 2016/07/08 03:25 | 100.890 | 0.1 | 2016/07/08 05:20 | 100.763 | 1,220 | 1,206,653.85 |
3220 | USDJPY | sell | 2016/07/08 12:35 | 100.730 | 0.1 | 2016/07/08 13:00 | 100.596 | 1,290 | 1,207,943.85 |
3221 | USDJPY | sell | 2016/07/11 14:25 | 102.452 | 0.1 | 2016/07/12 00:40 | 102.784 | -3,662.3 | 1,204,281.55 |
3222 | USDJPY | sell | 2016/07/11 16:05 | 102.600 | 0.1 | 2016/07/12 00:40 | 102.776 | -2,102.31 | 1,202,179.24 |
3223 | USDJPY | buy | 2016/07/12 01:25 | 102.693 | 0.1 | 2016/07/12 03:59 | 102.848 | 1,500 | 1,203,679.24 |
3224 | USDJPY | buy | 2016/07/12 00:55 | 102.745 | 0.1 | 2016/07/12 04:00 | 102.846 | 960 | 1,204,639.24 |
3225 | USDJPY | buy | 2016/07/12 01:25 | 102.692 | 0.1 | 2016/07/12 04:00 | 102.849 | 1,520 | 1,206,159.24 |
3226 | USDJPY | buy | 2016/07/12 01:25 | 102.688 | 0.1 | 2016/07/12 04:00 | 102.844 | 1,510 | 1,207,669.24 |
3227 | USDJPY | buy | 2016/07/13 03:10 | 104.526 | 0.1 | 2016/07/13 04:00 | 104.666 | 1,350 | 1,209,019.24 |
3228 | USDJPY | buy | 2016/07/13 03:10 | 104.531 | 0.1 | 2016/07/13 04:00 | 104.668 | 1,320 | 1,210,339.24 |
3229 | USDJPY | sell | 2016/07/12 09:25 | 103.329 | 0.1 | 2016/07/13 04:55 | 104.352 | -10,572.3 | 1,199,766.94 |
3230 | USDJPY | buy | 2016/07/13 05:10 | 104.254 | 0.1 | 2016/07/13 06:35 | 104.424 | 1,650 | 1,201,416.94 |
3231 | USDJPY | buy | 2016/07/13 03:10 | 104.543 | 0.1 | 2016/07/13 12:25 | 104.462 | -860 | 1,200,556.94 |
3232 | USDJPY | buy | 2016/07/13 05:05 | 104.304 | 0.1 | 2016/07/13 13:50 | 104.741 | 4,320 | 1,204,876.94 |
3233 | USDJPY | sell | 2016/07/13 12:35 | 104.576 | 0.1 | 2016/07/13 15:25 | 104.520 | 510 | 1,205,386.94 |
3234 | USDJPY | sell | 2016/07/13 14:00 | 104.815 | 0.1 | 2016/07/13 18:20 | 104.162 | 6,480 | 1,211,866.94 |
3235 | USDJPY | buy | 2016/07/14 17:50 | 105.391 | 0.1 | 2016/07/14 18:25 | 105.494 | 980 | 1,212,846.94 |
3236 | USDJPY | buy | 2016/07/14 17:45 | 105.404 | 0.1 | 2016/07/14 18:45 | 105.542 | 1,330 | 1,214,176.94 |
3237 | USDJPY | buy | 2016/07/15 01:10 | 105.293 | 0.1 | 2016/07/15 03:35 | 105.413 | 1,150 | 1,215,326.94 |
3238 | USDJPY | buy | 2016/07/14 17:50 | 105.400 | 0.1 | 2016/07/15 03:45 | 105.527 | 1,412 | 1,216,738.94 |
3239 | USDJPY | sell | 2016/07/15 03:55 | 105.630 | 0.1 | 2016/07/15 04:00 | 105.474 | 1,510 | 1,218,248.94 |
3240 | USDJPY | sell | 2016/07/15 04:40 | 105.840 | 0.1 | 2016/07/15 04:55 | 105.731 | 1,040 | 1,219,288.94 |
3241 | USDJPY | buy | 2016/07/15 08:10 | 105.623 | 0.1 | 2016/07/15 09:25 | 105.848 | 2,200 | 1,221,488.94 |
3242 | USDJPY | buy | 2016/07/15 08:15 | 105.600 | 0.1 | 2016/07/15 09:25 | 105.863 | 2,580 | 1,224,068.94 |
3243 | USDJPY | buy | 2016/07/15 08:30 | 105.608 | 0.1 | 2016/07/15 09:25 | 105.851 | 2,380 | 1,226,448.94 |
3244 | USDJPY | buy | 2016/07/15 08:00 | 105.768 | 0.1 | 2016/07/15 09:30 | 105.884 | 1,110 | 1,227,558.94 |
3245 | USDJPY | buy | 2016/07/15 08:00 | 105.777 | 0.1 | 2016/07/15 09:32 | 105.924 | 1,420 | 1,228,978.94 |
3246 | USDJPY | sell | 2016/07/15 12:40 | 106.082 | 0.1 | 2016/07/15 13:10 | 105.869 | 2,080 | 1,231,058.94 |
3247 | USDJPY | buy | 2016/07/15 13:35 | 105.590 | 0.1 | 2016/07/15 13:50 | 105.707 | 1,120 | 1,232,178.94 |
3248 | USDJPY | sell | 2016/07/18 01:25 | 105.902 | 0.1 | 2016/07/18 01:40 | 105.757 | 1,400 | 1,233,578.94 |
3249 | USDJPY | sell | 2016/07/18 01:25 | 105.907 | 0.1 | 2016/07/18 02:55 | 105.384 | 5,180 | 1,238,758.94 |
3250 | USDJPY | buy | 2016/07/19 03:20 | 105.985 | 0.1 | 2016/07/19 03:27 | 106.145 | 1,550 | 1,240,308.94 |
3251 | USDJPY | buy | 2016/07/19 03:20 | 105.997 | 0.1 | 2016/07/19 03:30 | 106.156 | 1,540 | 1,241,848.94 |
3252 | USDJPY | buy | 2016/07/19 03:20 | 105.995 | 0.1 | 2016/07/19 03:30 | 106.162 | 1,620 | 1,243,468.94 |
3253 | USDJPY | buy | 2016/07/19 04:15 | 105.812 | 0.1 | 2016/07/19 05:45 | 105.927 | 1,100 | 1,244,568.94 |
3254 | USDJPY | buy | 2016/07/19 04:05 | 105.886 | 0.1 | 2016/07/19 08:30 | 105.934 | 430 | 1,244,998.94 |
3255 | USDJPY | sell | 2016/07/19 08:35 | 106.077 | 0.1 | 2016/07/19 08:50 | 105.963 | 1,090 | 1,246,088.94 |
3256 | USDJPY | buy | 2016/07/21 08:15 | 106.939 | 0.1 | 2016/07/21 08:30 | 107.054 | 1,100 | 1,247,188.94 |
3257 | USDJPY | buy | 2016/07/21 08:15 | 106.942 | 0.1 | 2016/07/21 08:30 | 107.049 | 1,020 | 1,248,208.94 |
3258 | USDJPY | buy | 2016/07/21 22:15 | 105.683 | 0.1 | 2016/07/21 22:55 | 105.786 | 980 | 1,249,188.94 |
3259 | USDJPY | buy | 2016/07/21 18:45 | 106.085 | 0.1 | 2016/07/22 00:40 | 105.908 | -1,628 | 1,247,560.94 |
3260 | USDJPY | buy | 2016/07/21 18:50 | 106.052 | 0.1 | 2016/07/22 00:40 | 105.912 | -1,258 | 1,246,302.94 |
3261 | USDJPY | buy | 2016/07/21 18:55 | 105.971 | 0.1 | 2016/07/22 00:40 | 105.912 | -448 | 1,245,854.94 |
3262 | USDJPY | sell | 2016/07/22 01:15 | 106.152 | 0.1 | 2016/07/22 01:35 | 106.013 | 1,340 | 1,247,194.94 |
3263 | USDJPY | sell | 2016/07/22 00:45 | 106.098 | 0.1 | 2016/07/22 01:40 | 105.971 | 1,220 | 1,248,414.94 |
3264 | USDJPY | sell | 2016/07/22 00:45 | 106.104 | 0.1 | 2016/07/22 01:47 | 105.964 | 1,350 | 1,249,764.94 |
3265 | USDJPY | sell | 2016/07/22 00:45 | 106.104 | 0.1 | 2016/07/22 02:05 | 105.860 | 2,390 | 1,252,154.94 |
3266 | USDJPY | sell | 2016/07/22 00:50 | 106.172 | 0.1 | 2016/07/22 02:05 | 105.852 | 3,150 | 1,255,304.94 |
3267 | USDJPY | sell | 2016/07/22 00:55 | 106.204 | 0.1 | 2016/07/22 02:05 | 105.855 | 3,440 | 1,258,744.94 |
3268 | USDJPY | buy | 2016/07/22 16:40 | 105.889 | 0.1 | 2016/07/22 17:35 | 106.005 | 1,110 | 1,259,854.94 |
3269 | USDJPY | buy | 2016/07/25 06:45 | 106.295 | 0.1 | 2016/07/25 10:15 | 106.308 | 80 | 1,259,934.94 |
3270 | USDJPY | buy | 2016/07/25 06:40 | 106.350 | 0.1 | 2016/07/25 11:50 | 106.382 | 270 | 1,260,204.94 |
3271 | USDJPY | buy | 2016/07/26 10:05 | 104.219 | 0.1 | 2016/07/26 13:25 | 104.398 | 1,740 | 1,261,944.94 |
3272 | USDJPY | sell | 2016/07/26 16:55 | 104.590 | 0.1 | 2016/07/26 21:00 | 104.674 | -890 | 1,261,054.94 |
3273 | USDJPY | sell | 2016/07/26 17:00 | 104.638 | 0.1 | 2016/07/26 21:00 | 104.677 | -440 | 1,260,614.94 |
3274 | USDJPY | sell | 2016/07/26 17:00 | 104.623 | 0.1 | 2016/07/26 21:00 | 104.686 | -680 | 1,259,934.94 |
3275 | USDJPY | sell | 2016/07/27 01:00 | 104.737 | 0.1 | 2016/07/27 06:05 | 106.042 | -13,100 | 1,246,834.94 |
3276 | USDJPY | buy | 2016/07/27 11:00 | 105.413 | 0.1 | 2016/07/27 14:00 | 105.506 | 880 | 1,247,714.94 |
3277 | USDJPY | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.557 | 1,240 | 1,248,954.94 |
3278 | USDJPY | sell | 2016/07/27 14:40 | 105.686 | 0.1 | 2016/07/27 16:10 | 105.547 | 1,340 | 1,250,294.94 |
3279 | USDJPY | sell | 2016/07/27 14:45 | 105.710 | 0.1 | 2016/07/27 16:10 | 105.551 | 1,540 | 1,251,834.94 |
3280 | USDJPY | sell | 2016/07/29 06:05 | 104.721 | 0.1 | 2016/07/29 06:16 | 104.132 | 5,840 | 1,257,674.94 |
3281 | USDJPY | sell | 2016/07/29 06:10 | 104.735 | 0.1 | 2016/07/29 06:16 | 104.561 | 1,690 | 1,259,364.94 |
3282 | USDJPY | sell | 2016/07/29 06:10 | 104.744 | 0.1 | 2016/07/29 06:16 | 103.529 | 12,100 | 1,271,464.94 |
3283 | USDJPY | sell | 2016/07/29 06:15 | 104.720 | 0.1 | 2016/07/29 06:16 | 103.507 | 12,080 | 1,283,544.94 |
3284 | USDJPY | sell | 2016/07/29 11:15 | 103.878 | 0.1 | 2016/07/29 11:40 | 103.694 | 1,790 | 1,285,334.94 |
3285 | USDJPY | sell | 2016/07/29 11:20 | 103.902 | 0.1 | 2016/07/29 11:40 | 103.691 | 2,060 | 1,287,394.94 |
3286 | USDJPY | buy | 2016/07/29 14:00 | 103.304 | 0.1 | 2016/07/29 17:20 | 102.579 | -7,300 | 1,280,094.94 |
3287 | USDJPY | buy | 2016/07/29 19:10 | 102.269 | 0.1 | 2016/07/29 19:15 | 102.185 | -890 | 1,279,204.94 |
3288 | USDJPY | buy | 2016/07/29 13:50 | 103.439 | 0.1 | 2016/08/01 00:05 | 102.240 | -11,848 | 1,267,356.94 |
3289 | USDJPY | buy | 2016/07/29 13:55 | 103.419 | 0.1 | 2016/08/01 00:05 | 102.241 | -11,638 | 1,255,718.94 |
3290 | USDJPY | buy | 2016/07/29 14:00 | 103.310 | 0.1 | 2016/08/01 00:05 | 102.244 | -10,518 | 1,245,200.94 |
3291 | USDJPY | sell | 2016/08/01 00:10 | 102.262 | 0.1 | 2016/08/01 00:15 | 102.051 | 2,060 | 1,247,260.94 |
3292 | USDJPY | sell | 2016/08/01 01:25 | 102.457 | 0.1 | 2016/08/01 01:45 | 102.347 | 1,050 | 1,248,310.94 |
3293 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 01:45 | 102.358 | 920 | 1,249,230.94 |
3294 | USDJPY | sell | 2016/08/01 01:25 | 102.455 | 0.1 | 2016/08/01 02:09 | 102.308 | 1,420 | 1,250,650.94 |
3295 | USDJPY | sell | 2016/08/01 01:25 | 102.452 | 0.1 | 2016/08/01 07:05 | 102.429 | 180 | 1,250,830.94 |
3296 | USDJPY | sell | 2016/08/01 09:50 | 102.573 | 0.1 | 2016/08/01 10:35 | 102.427 | 1,410 | 1,252,240.94 |
3297 | USDJPY | buy | 2016/08/01 12:20 | 102.191 | 0.1 | 2016/08/01 13:15 | 102.297 | 1,010 | 1,253,250.94 |
3298 | USDJPY | sell | 2016/08/01 05:35 | 102.658 | 0.1 | 2016/08/01 13:40 | 102.202 | 4,510 | 1,257,760.94 |
3299 | USDJPY | buy | 2016/08/01 12:55 | 102.203 | 0.1 | 2016/08/02 01:30 | 102.446 | 2,572 | 1,260,332.94 |
3300 | USDJPY | sell | 2016/08/03 03:25 | 101.196 | 0.1 | 2016/08/03 06:44 | 101.043 | 1,480 | 1,261,812.94 |
3301 | USDJPY | sell | 2016/08/03 01:05 | 100.955 | 0.1 | 2016/08/03 06:45 | 101.018 | -680 | 1,261,132.94 |
3302 | USDJPY | sell | 2016/08/03 01:10 | 100.978 | 0.1 | 2016/08/03 06:45 | 101.020 | -470 | 1,260,662.94 |
3303 | USDJPY | sell | 2016/08/03 01:10 | 100.965 | 0.1 | 2016/08/03 06:45 | 101.020 | -600 | 1,260,062.94 |
3304 | USDJPY | sell | 2016/08/03 01:15 | 100.961 | 0.1 | 2016/08/03 06:45 | 101.022 | -660 | 1,259,402.94 |
3305 | USDJPY | sell | 2016/08/03 03:25 | 101.188 | 0.1 | 2016/08/03 06:45 | 101.005 | 1,780 | 1,261,182.94 |
3306 | USDJPY | sell | 2016/08/03 04:55 | 101.263 | 0.1 | 2016/08/03 07:35 | 100.795 | 4,630 | 1,265,812.94 |
3307 | USDJPY | buy | 2016/08/03 21:30 | 101.105 | 0.1 | 2016/08/03 23:10 | 101.238 | 1,280 | 1,267,092.94 |
3308 | USDJPY | buy | 2016/08/08 21:30 | 102.381 | 0.1 | 2016/08/09 00:30 | 102.472 | 1,052 | 1,268,144.94 |
3309 | USDJPY | buy | 2016/08/08 21:30 | 102.389 | 0.1 | 2016/08/09 01:40 | 102.454 | 792 | 1,268,936.94 |
3310 | USDJPY | buy | 2016/08/09 02:25 | 102.356 | 0.1 | 2016/08/09 04:30 | 102.434 | 730 | 1,269,666.94 |
3311 | USDJPY | buy | 2016/08/09 02:40 | 102.335 | 0.1 | 2016/08/09 04:30 | 102.434 | 940 | 1,270,606.94 |
3312 | USDJPY | sell | 2016/08/09 04:45 | 102.487 | 0.1 | 2016/08/09 05:40 | 102.365 | 1,170 | 1,271,776.94 |
3313 | USDJPY | sell | 2016/08/10 10:30 | 101.523 | 0.1 | 2016/08/10 12:40 | 101.343 | 1,750 | 1,273,526.94 |
3314 | USDJPY | buy | 2016/08/10 14:10 | 101.205 | 0.1 | 2016/08/10 15:25 | 101.038 | -1,720 | 1,271,806.94 |
3315 | USDJPY | buy | 2016/08/10 15:25 | 101.030 | 0.1 | 2016/08/10 15:50 | 100.984 | -510 | 1,271,296.94 |
3316 | USDJPY | buy | 2016/08/12 02:55 | 101.820 | 0.1 | 2016/08/12 03:05 | 101.938 | 1,130 | 1,272,426.94 |
3317 | USDJPY | sell | 2016/08/12 03:30 | 102.026 | 0.1 | 2016/08/12 06:05 | 101.968 | 530 | 1,272,956.94 |
3318 | USDJPY | sell | 2016/08/12 03:35 | 102.112 | 0.1 | 2016/08/12 06:05 | 101.966 | 1,410 | 1,274,366.94 |
3319 | USDJPY | buy | 2016/08/12 06:15 | 101.941 | 0.1 | 2016/08/12 06:40 | 101.996 | 500 | 1,274,866.94 |
3320 | USDJPY | buy | 2016/08/12 06:25 | 101.949 | 0.1 | 2016/08/12 06:40 | 101.983 | 290 | 1,275,156.94 |
3321 | USDJPY | buy | 2016/08/12 15:10 | 101.974 | 0.1 | 2016/08/12 18:00 | 100.924 | -10,550 | 1,264,606.94 |
3322 | USDJPY | sell | 2016/08/12 22:15 | 101.324 | 0.1 | 2016/08/15 00:02 | 101.156 | 1,337.7 | 1,265,944.64 |
3323 | USDJPY | sell | 2016/08/12 21:50 | 101.244 | 0.1 | 2016/08/15 00:05 | 101.213 | -32.3 | 1,265,912.34 |
3324 | USDJPY | sell | 2016/08/12 21:55 | 101.281 | 0.1 | 2016/08/15 00:05 | 101.195 | 517.7 | 1,266,430.04 |
3325 | USDJPY | sell | 2016/08/12 22:05 | 101.279 | 0.1 | 2016/08/15 00:05 | 101.204 | 407.7 | 1,266,837.74 |
3326 | USDJPY | sell | 2016/08/12 22:15 | 101.315 | 0.1 | 2016/08/15 00:05 | 101.210 | 707.7 | 1,267,545.44 |
3327 | USDJPY | sell | 2016/08/15 19:45 | 101.270 | 0.1 | 2016/08/15 20:30 | 101.153 | 1,120 | 1,268,665.44 |
3328 | USDJPY | buy | 2016/08/16 12:50 | 100.119 | 0.1 | 2016/08/16 15:50 | 100.173 | 490 | 1,269,155.44 |
3329 | USDJPY | buy | 2016/08/16 12:55 | 100.107 | 0.1 | 2016/08/16 15:50 | 100.170 | 580 | 1,269,735.44 |
3330 | USDJPY | buy | 2016/08/16 13:00 | 100.073 | 0.1 | 2016/08/16 15:50 | 100.188 | 1,100 | 1,270,835.44 |
3331 | USDJPY | sell | 2016/08/17 03:35 | 100.592 | 0.1 | 2016/08/17 04:25 | 100.435 | 1,520 | 1,272,355.44 |
3332 | USDJPY | buy | 2016/08/17 11:10 | 100.685 | 0.1 | 2016/08/17 11:15 | 100.735 | 450 | 1,272,805.44 |
3333 | USDJPY | sell | 2016/08/18 05:50 | 100.112 | 0.1 | 2016/08/18 06:45 | 99.919 | 1,880 | 1,274,685.44 |
3334 | USDJPY | sell | 2016/08/18 05:50 | 100.120 | 0.1 | 2016/08/18 06:45 | 99.929 | 1,860 | 1,276,545.44 |
3335 | USDJPY | sell | 2016/08/19 03:05 | 100.213 | 0.1 | 2016/08/19 08:35 | 100.200 | 80 | 1,276,625.44 |
3336 | USDJPY | buy | 2016/08/22 10:10 | 100.651 | 0.1 | 2016/08/22 10:25 | 100.773 | 1,170 | 1,277,795.44 |
3337 | USDJPY | buy | 2016/08/22 10:10 | 100.664 | 0.1 | 2016/08/22 10:25 | 100.773 | 1,040 | 1,278,835.44 |
3338 | USDJPY | buy | 2016/08/22 14:05 | 100.495 | 0.1 | 2016/08/22 15:10 | 100.621 | 1,210 | 1,280,045.44 |
3339 | USDJPY | sell | 2016/08/23 19:25 | 100.271 | 0.1 | 2016/08/23 20:20 | 100.165 | 1,010 | 1,281,055.44 |
3340 | USDJPY | sell | 2016/08/29 08:40 | 102.320 | 0.1 | 2016/08/29 09:20 | 102.352 | -370 | 1,280,685.44 |
3341 | USDJPY | buy | 2016/08/29 20:30 | 102.029 | 0.1 | 2016/08/30 01:20 | 101.953 | -618 | 1,280,067.44 |
3342 | USDJPY | sell | 2016/08/30 04:20 | 102.054 | 0.1 | 2016/08/30 07:10 | 102.044 | 50 | 1,280,117.44 |
3343 | USDJPY | sell | 2016/08/30 04:20 | 102.040 | 0.1 | 2016/08/30 07:10 | 102.034 | 10 | 1,280,127.44 |
3344 | USDJPY | sell | 2016/08/30 04:20 | 102.045 | 0.1 | 2016/08/30 07:10 | 102.046 | -60 | 1,280,067.44 |
3345 | USDJPY | buy | 2016/08/31 01:15 | 102.941 | 0.1 | 2016/08/31 03:40 | 103.044 | 980 | 1,281,047.44 |
3346 | USDJPY | buy | 2016/08/31 01:35 | 102.936 | 0.1 | 2016/08/31 03:40 | 103.045 | 1,040 | 1,282,087.44 |
3347 | USDJPY | buy | 2016/08/31 01:40 | 102.943 | 0.1 | 2016/08/31 03:40 | 103.056 | 1,080 | 1,283,167.44 |
3348 | USDJPY | sell | 2016/08/31 03:45 | 103.103 | 0.1 | 2016/08/31 03:50 | 103.158 | -600 | 1,282,567.44 |
3349 | USDJPY | buy | 2016/09/01 00:55 | 103.335 | 0.1 | 2016/09/01 06:25 | 103.265 | -750 | 1,281,817.44 |
3350 | USDJPY | buy | 2016/09/01 01:10 | 103.312 | 0.1 | 2016/09/01 06:25 | 103.271 | -460 | 1,281,357.44 |
3351 | USDJPY | buy | 2016/09/01 00:55 | 103.343 | 0.1 | 2016/09/01 09:05 | 103.399 | 510 | 1,281,867.44 |
3352 | USDJPY | buy | 2016/09/01 17:10 | 103.591 | 0.1 | 2016/09/01 17:15 | 103.670 | 740 | 1,282,607.44 |
3353 | USDJPY | buy | 2016/09/01 17:10 | 103.594 | 0.1 | 2016/09/02 02:40 | 103.299 | -2,808 | 1,279,799.44 |
3354 | USDJPY | buy | 2016/09/01 17:10 | 103.597 | 0.1 | 2016/09/02 02:40 | 103.291 | -2,918 | 1,276,881.44 |
3355 | USDJPY | buy | 2016/09/01 17:25 | 103.365 | 0.1 | 2016/09/02 02:40 | 103.289 | -618 | 1,276,263.44 |
3356 | USDJPY | sell | 2016/09/02 04:35 | 103.411 | 0.1 | 2016/09/02 07:05 | 103.299 | 1,070 | 1,277,333.44 |
3357 | USDJPY | buy | 2016/09/02 14:30 | 103.465 | 0.1 | 2016/09/02 16:03 | 103.624 | 1,540 | 1,278,873.44 |
3358 | USDJPY | buy | 2016/09/02 14:30 | 103.471 | 0.1 | 2016/09/02 16:05 | 103.710 | 2,340 | 1,281,213.44 |
3359 | USDJPY | buy | 2016/09/02 14:30 | 103.467 | 0.1 | 2016/09/02 16:05 | 103.699 | 2,270 | 1,283,483.44 |
3360 | USDJPY | buy | 2016/09/05 03:05 | 103.857 | 0.1 | 2016/09/05 04:02 | 104.010 | 1,480 | 1,284,963.44 |
3361 | USDJPY | buy | 2016/09/05 03:00 | 103.926 | 0.1 | 2016/09/05 04:05 | 103.994 | 630 | 1,285,593.44 |
3362 | USDJPY | buy | 2016/09/05 03:05 | 103.860 | 0.1 | 2016/09/05 04:05 | 103.997 | 1,320 | 1,286,913.44 |
3363 | USDJPY | buy | 2016/09/05 03:05 | 103.871 | 0.1 | 2016/09/05 04:05 | 104.011 | 1,350 | 1,288,263.44 |
3364 | USDJPY | buy | 2016/09/05 05:50 | 103.617 | 0.1 | 2016/09/05 06:00 | 103.711 | 890 | 1,289,153.44 |
3365 | USDJPY | buy | 2016/09/05 12:35 | 103.284 | 0.1 | 2016/09/05 15:35 | 103.362 | 730 | 1,289,883.44 |
3366 | USDJPY | buy | 2016/09/05 12:45 | 103.245 | 0.1 | 2016/09/05 15:35 | 103.351 | 1,010 | 1,290,893.44 |
3367 | USDJPY | buy | 2016/09/05 13:00 | 103.178 | 0.1 | 2016/09/05 15:35 | 103.351 | 1,680 | 1,292,573.44 |
3368 | USDJPY | sell | 2016/09/05 16:15 | 103.449 | 0.1 | 2016/09/05 17:15 | 103.346 | 980 | 1,293,553.44 |
3369 | USDJPY | sell | 2016/09/05 16:15 | 103.450 | 0.1 | 2016/09/05 19:48 | 103.300 | 1,450 | 1,295,003.44 |
3370 | USDJPY | sell | 2016/09/05 16:15 | 103.437 | 0.1 | 2016/09/05 19:50 | 103.306 | 1,260 | 1,296,263.44 |
3371 | USDJPY | sell | 2016/09/05 23:00 | 103.434 | 0.1 | 2016/09/06 01:15 | 103.385 | 147.69 | 1,296,411.13 |
3372 | USDJPY | sell | 2016/09/05 23:00 | 103.445 | 0.1 | 2016/09/06 05:45 | 103.486 | -752.3 | 1,295,658.83 |
3373 | USDJPY | buy | 2016/09/06 09:55 | 103.446 | 0.1 | 2016/09/06 14:45 | 103.372 | -790 | 1,294,868.83 |
3374 | USDJPY | buy | 2016/09/06 23:10 | 101.937 | 0.1 | 2016/09/07 01:15 | 102.101 | 1,782 | 1,296,650.83 |
3375 | USDJPY | buy | 2016/09/07 09:15 | 101.312 | 0.1 | 2016/09/07 10:05 | 101.460 | 1,430 | 1,298,080.83 |
3376 | USDJPY | sell | 2016/09/07 11:35 | 101.669 | 0.1 | 2016/09/07 12:50 | 101.538 | 1,260 | 1,299,340.83 |
3377 | USDJPY | sell | 2016/09/07 11:35 | 101.661 | 0.1 | 2016/09/07 12:50 | 101.544 | 1,120 | 1,300,460.83 |
3378 | USDJPY | sell | 2016/09/07 11:35 | 101.673 | 0.1 | 2016/09/07 13:02 | 101.524 | 1,440 | 1,301,900.83 |
3379 | USDJPY | sell | 2016/09/07 11:10 | 101.635 | 0.1 | 2016/09/07 15:30 | 101.532 | 980 | 1,302,880.83 |
3380 | USDJPY | sell | 2016/09/07 17:50 | 101.737 | 0.1 | 2016/09/08 00:40 | 101.687 | -426.9 | 1,302,453.93 |
3381 | USDJPY | buy | 2016/09/08 00:40 | 101.687 | 0.1 | 2016/09/08 02:35 | 101.746 | 540 | 1,302,993.93 |
3382 | USDJPY | buy | 2016/09/09 00:35 | 102.426 | 0.1 | 2016/09/09 00:40 | 102.388 | -430 | 1,302,563.93 |
3383 | USDJPY | buy | 2016/09/09 00:40 | 102.424 | 0.1 | 2016/09/09 00:45 | 102.401 | -280 | 1,302,283.93 |
3384 | USDJPY | buy | 2016/09/09 00:50 | 102.395 | 0.1 | 2016/09/09 01:10 | 102.458 | 580 | 1,302,863.93 |
3385 | USDJPY | buy | 2016/09/09 00:55 | 102.398 | 0.1 | 2016/09/09 01:10 | 102.464 | 610 | 1,303,473.93 |
3386 | USDJPY | buy | 2016/09/09 02:15 | 102.299 | 0.1 | 2016/09/09 07:00 | 102.208 | -960 | 1,302,513.93 |
3387 | USDJPY | buy | 2016/09/09 02:10 | 102.346 | 0.1 | 2016/09/09 08:45 | 102.173 | -1,780 | 1,300,733.93 |
3388 | USDJPY | buy | 2016/09/09 02:15 | 102.280 | 0.1 | 2016/09/09 08:45 | 102.175 | -1,100 | 1,299,633.93 |
3389 | USDJPY | buy | 2016/09/09 02:15 | 102.298 | 0.1 | 2016/09/09 09:40 | 102.229 | -740 | 1,298,893.93 |
3390 | USDJPY | buy | 2016/09/09 02:15 | 102.294 | 0.1 | 2016/09/09 09:40 | 102.242 | -570 | 1,298,323.93 |
3391 | USDJPY | sell | 2016/09/09 13:10 | 102.339 | 0.1 | 2016/09/09 13:40 | 102.648 | -3,140 | 1,295,183.93 |
3392 | USDJPY | buy | 2016/09/09 20:35 | 102.654 | 0.1 | 2016/09/12 03:35 | 102.618 | -218 | 1,294,965.93 |
3393 | USDJPY | buy | 2016/09/12 01:35 | 102.529 | 0.1 | 2016/09/12 03:55 | 102.640 | 1,060 | 1,296,025.93 |
3394 | USDJPY | buy | 2016/09/12 01:35 | 102.531 | 0.1 | 2016/09/12 03:55 | 102.626 | 900 | 1,296,925.93 |
3395 | USDJPY | buy | 2016/09/12 00:35 | 102.595 | 0.1 | 2016/09/12 16:35 | 102.017 | -5,830 | 1,291,095.93 |
3396 | USDJPY | sell | 2016/09/13 01:05 | 101.992 | 0.1 | 2016/09/13 01:25 | 101.884 | 1,030 | 1,292,125.93 |
3397 | USDJPY | sell | 2016/09/13 01:05 | 101.979 | 0.1 | 2016/09/13 01:40 | 101.865 | 1,090 | 1,293,215.93 |
3398 | USDJPY | sell | 2016/09/13 01:05 | 101.987 | 0.1 | 2016/09/13 01:41 | 101.842 | 1,400 | 1,294,615.93 |
3399 | USDJPY | sell | 2016/09/13 07:20 | 101.871 | 0.1 | 2016/09/13 11:05 | 101.751 | 1,150 | 1,295,765.93 |
3400 | USDJPY | sell | 2016/09/13 07:20 | 101.869 | 0.1 | 2016/09/13 11:05 | 101.770 | 940 | 1,296,705.93 |
3401 | USDJPY | buy | 2016/09/14 01:30 | 102.516 | 0.1 | 2016/09/14 03:10 | 102.598 | 770 | 1,297,475.93 |
3402 | USDJPY | buy | 2016/09/14 01:35 | 102.483 | 0.1 | 2016/09/14 03:10 | 102.597 | 1,090 | 1,298,565.93 |
3403 | USDJPY | buy | 2016/09/14 11:50 | 102.895 | 0.1 | 2016/09/14 15:15 | 102.838 | -620 | 1,297,945.93 |
3404 | USDJPY | buy | 2016/09/14 12:05 | 102.818 | 0.1 | 2016/09/14 15:15 | 102.831 | 80 | 1,298,025.93 |
3405 | USDJPY | buy | 2016/09/14 12:05 | 102.816 | 0.1 | 2016/09/14 15:15 | 102.822 | 10 | 1,298,035.93 |
3406 | USDJPY | sell | 2016/09/15 02:45 | 102.575 | 0.1 | 2016/09/15 03:39 | 102.431 | 1,390 | 1,299,425.93 |
3407 | USDJPY | sell | 2016/09/15 02:45 | 102.576 | 0.1 | 2016/09/15 03:40 | 102.451 | 1,200 | 1,300,625.93 |
3408 | USDJPY | sell | 2016/09/15 03:20 | 102.589 | 0.1 | 2016/09/15 03:40 | 102.439 | 1,450 | 1,302,075.93 |
3409 | USDJPY | buy | 2016/09/15 04:40 | 102.187 | 0.1 | 2016/09/15 07:05 | 102.322 | 1,300 | 1,303,375.93 |
3410 | USDJPY | sell | 2016/09/15 10:20 | 102.475 | 0.1 | 2016/09/15 12:10 | 102.362 | 1,080 | 1,304,455.93 |
3411 | USDJPY | buy | 2016/09/19 00:05 | 102.210 | 0.1 | 2016/09/19 02:20 | 102.312 | 970 | 1,305,425.93 |
3412 | USDJPY | buy | 2016/09/19 00:05 | 102.227 | 0.1 | 2016/09/19 02:25 | 102.353 | 1,210 | 1,306,635.93 |
3413 | USDJPY | sell | 2016/09/19 02:35 | 102.384 | 0.1 | 2016/09/19 03:35 | 102.246 | 1,330 | 1,307,965.93 |
3414 | USDJPY | buy | 2016/09/19 05:00 | 102.112 | 0.1 | 2016/09/19 08:15 | 102.094 | -230 | 1,307,735.93 |
3415 | USDJPY | sell | 2016/09/19 23:45 | 101.874 | 0.1 | 2016/09/20 05:55 | 101.859 | -192.3 | 1,307,543.63 |
3416 | USDJPY | buy | 2016/09/20 07:50 | 101.770 | 0.1 | 2016/09/20 10:00 | 101.540 | -2,350 | 1,305,193.63 |
3417 | USDJPY | buy | 2016/09/21 10:35 | 101.825 | 0.1 | 2016/09/21 20:40 | 100.828 | -10,020 | 1,295,173.63 |
3418 | USDJPY | buy | 2016/09/21 10:45 | 101.789 | 0.1 | 2016/09/21 20:40 | 100.839 | -9,550 | 1,285,623.63 |
3419 | USDJPY | buy | 2016/09/21 10:50 | 101.783 | 0.1 | 2016/09/21 20:40 | 100.838 | -9,500 | 1,276,123.63 |
3420 | USDJPY | sell | 2016/09/21 20:50 | 100.853 | 0.1 | 2016/09/21 21:00 | 100.696 | 1,520 | 1,277,643.63 |
3421 | USDJPY | sell | 2016/09/21 20:40 | 100.842 | 0.1 | 2016/09/21 21:10 | 100.592 | 2,450 | 1,280,093.63 |
3422 | USDJPY | sell | 2016/09/21 20:45 | 100.841 | 0.1 | 2016/09/21 21:10 | 100.599 | 2,370 | 1,282,463.63 |
3423 | USDJPY | sell | 2016/09/21 20:50 | 100.857 | 0.1 | 2016/09/21 21:10 | 100.582 | 2,700 | 1,285,163.63 |
3424 | USDJPY | sell | 2016/09/21 20:50 | 100.861 | 0.1 | 2016/09/21 21:10 | 100.588 | 2,680 | 1,287,843.63 |
3425 | USDJPY | sell | 2016/09/21 20:50 | 100.869 | 0.1 | 2016/09/21 21:10 | 100.588 | 2,760 | 1,290,603.63 |
3426 | USDJPY | buy | 2016/09/21 21:20 | 100.472 | 0.1 | 2016/09/21 21:35 | 100.764 | 2,870 | 1,293,473.63 |
3427 | USDJPY | sell | 2016/09/22 05:10 | 100.445 | 0.1 | 2016/09/22 07:20 | 100.301 | 1,390 | 1,294,863.63 |
3428 | USDJPY | sell | 2016/09/22 05:10 | 100.435 | 0.1 | 2016/09/22 07:20 | 100.308 | 1,220 | 1,296,083.63 |
3429 | USDJPY | sell | 2016/09/22 05:10 | 100.433 | 0.1 | 2016/09/22 07:20 | 100.304 | 1,240 | 1,297,323.63 |
3430 | USDJPY | sell | 2016/09/22 10:15 | 100.510 | 0.1 | 2016/09/22 15:30 | 100.617 | -1,120 | 1,296,203.63 |
3431 | USDJPY | sell | 2016/09/22 10:15 | 100.517 | 0.1 | 2016/09/22 15:30 | 100.622 | -1,100 | 1,295,103.63 |
3432 | USDJPY | sell | 2016/09/22 10:15 | 100.522 | 0.1 | 2016/09/22 15:30 | 100.616 | -990 | 1,294,113.63 |
3433 | USDJPY | sell | 2016/09/22 21:35 | 100.909 | 0.1 | 2016/09/22 22:40 | 100.806 | 980 | 1,295,093.63 |
3434 | USDJPY | sell | 2016/09/22 10:45 | 100.527 | 0.1 | 2016/09/23 09:50 | 100.777 | -2,842.3 | 1,292,251.33 |
3435 | USDJPY | buy | 2016/09/23 08:25 | 101.006 | 0.1 | 2016/09/23 10:35 | 101.037 | 260 | 1,292,511.33 |
3436 | USDJPY | buy | 2016/09/23 08:25 | 101.012 | 0.1 | 2016/09/23 10:35 | 101.017 | 0 | 1,292,511.33 |
3437 | USDJPY | buy | 2016/09/23 09:15 | 100.884 | 0.1 | 2016/09/23 10:35 | 101.023 | 1,340 | 1,293,851.33 |
3438 | USDJPY | buy | 2016/09/27 10:45 | 100.530 | 0.1 | 2016/09/27 11:25 | 100.646 | 1,110 | 1,294,961.33 |
3439 | USDJPY | buy | 2016/09/27 10:45 | 100.539 | 0.1 | 2016/09/27 16:50 | 100.415 | -1,290 | 1,293,671.33 |
3440 | USDJPY | buy | 2016/09/27 12:15 | 100.375 | 0.1 | 2016/09/27 16:50 | 100.420 | 400 | 1,294,071.33 |
3441 | USDJPY | sell | 2016/09/28 00:00 | 100.425 | 0.1 | 2016/09/28 02:05 | 100.323 | 970 | 1,295,041.33 |
3442 | USDJPY | sell | 2016/09/28 00:00 | 100.432 | 0.1 | 2016/09/28 02:05 | 100.334 | 930 | 1,295,971.33 |
3443 | USDJPY | sell | 2016/09/28 00:00 | 100.422 | 0.1 | 2016/09/28 02:05 | 100.335 | 820 | 1,296,791.33 |
3444 | USDJPY | buy | 2016/09/29 12:40 | 101.389 | 0.1 | 2016/09/29 15:35 | 101.653 | 2,590 | 1,299,381.33 |
3445 | USDJPY | buy | 2016/09/29 12:45 | 101.365 | 0.1 | 2016/09/29 15:35 | 101.647 | 2,770 | 1,302,151.33 |
3446 | USDJPY | sell | 2016/09/29 15:35 | 101.646 | 0.1 | 2016/09/29 16:05 | 101.791 | -1,500 | 1,300,651.33 |
3447 | USDJPY | buy | 2016/09/29 19:40 | 101.355 | 0.1 | 2016/09/30 01:15 | 101.103 | -2,378 | 1,298,273.33 |
3448 | USDJPY | sell | 2016/09/30 01:30 | 101.160 | 0.1 | 2016/09/30 03:39 | 101.005 | 1,500 | 1,299,773.33 |
3449 | USDJPY | sell | 2016/09/30 01:25 | 101.159 | 0.1 | 2016/09/30 03:40 | 101.006 | 1,480 | 1,301,253.33 |
3450 | USDJPY | buy | 2016/09/29 19:50 | 101.212 | 0.1 | 2016/09/30 06:15 | 101.534 | 3,362 | 1,304,615.33 |
3451 | USDJPY | sell | 2016/10/04 15:05 | 102.582 | 0.1 | 2016/10/04 15:10 | 102.600 | -230 | 1,304,385.33 |
3452 | USDJPY | sell | 2016/10/04 09:05 | 102.269 | 0.1 | 2016/10/05 01:35 | 102.835 | -6,002.3 | 1,298,383.03 |
3453 | USDJPY | sell | 2016/10/04 09:10 | 102.293 | 0.1 | 2016/10/05 01:35 | 102.831 | -5,722.3 | 1,292,660.73 |
3454 | USDJPY | sell | 2016/10/04 09:45 | 102.372 | 0.1 | 2016/10/05 01:35 | 102.822 | -4,842.3 | 1,287,818.43 |
3455 | USDJPY | buy | 2016/10/05 03:30 | 102.699 | 0.1 | 2016/10/05 04:05 | 102.825 | 1,210 | 1,289,028.43 |
3456 | USDJPY | buy | 2016/10/05 03:30 | 102.699 | 0.1 | 2016/10/05 04:05 | 102.820 | 1,160 | 1,290,188.43 |
3457 | USDJPY | buy | 2016/10/05 03:30 | 102.705 | 0.1 | 2016/10/05 04:15 | 102.857 | 1,470 | 1,291,658.43 |
3458 | USDJPY | buy | 2016/10/05 15:25 | 102.888 | 0.1 | 2016/10/05 15:40 | 102.992 | 990 | 1,292,648.43 |
3459 | USDJPY | buy | 2016/10/06 02:50 | 103.372 | 0.1 | 2016/10/06 03:04 | 103.513 | 1,360 | 1,294,008.43 |
3460 | USDJPY | buy | 2016/10/06 02:50 | 103.376 | 0.1 | 2016/10/06 03:05 | 103.511 | 1,300 | 1,295,308.43 |
3461 | USDJPY | buy | 2016/10/06 02:50 | 103.387 | 0.1 | 2016/10/06 03:05 | 103.498 | 1,060 | 1,296,368.43 |
3462 | USDJPY | buy | 2016/10/06 00:00 | 103.509 | 0.1 | 2016/10/06 03:10 | 103.560 | 460 | 1,296,828.43 |
3463 | USDJPY | buy | 2016/10/06 00:05 | 103.517 | 0.1 | 2016/10/06 03:10 | 103.561 | 390 | 1,297,218.43 |
3464 | USDJPY | buy | 2016/10/06 00:30 | 103.492 | 0.1 | 2016/10/06 03:10 | 103.552 | 550 | 1,297,768.43 |
3465 | USDJPY | buy | 2016/10/07 02:55 | 103.774 | 0.1 | 2016/10/07 06:05 | 103.825 | 460 | 1,298,228.43 |
3466 | USDJPY | sell | 2016/10/07 09:00 | 103.925 | 0.1 | 2016/10/07 10:10 | 103.816 | 1,040 | 1,299,268.43 |
3467 | USDJPY | buy | 2016/10/07 22:35 | 102.987 | 0.1 | 2016/10/10 00:05 | 103.228 | 2,552 | 1,301,820.43 |
3468 | USDJPY | buy | 2016/10/07 22:40 | 103.000 | 0.1 | 2016/10/10 00:05 | 103.241 | 2,552 | 1,304,372.43 |
3469 | USDJPY | buy | 2016/10/07 22:45 | 102.951 | 0.1 | 2016/10/10 00:05 | 103.247 | 3,102 | 1,307,474.43 |
3470 | USDJPY | sell | 2016/10/10 09:05 | 103.038 | 0.1 | 2016/10/10 12:00 | 103.119 | -860 | 1,306,614.43 |
3471 | USDJPY | sell | 2016/10/10 09:05 | 103.050 | 0.1 | 2016/10/10 22:10 | 103.651 | -6,060 | 1,300,554.43 |
3472 | USDJPY | sell | 2016/10/10 09:05 | 103.032 | 0.1 | 2016/10/10 22:10 | 103.651 | -6,240 | 1,294,314.43 |
3473 | USDJPY | buy | 2016/10/10 23:25 | 103.608 | 0.1 | 2016/10/11 01:45 | 103.689 | 952 | 1,295,266.43 |
3474 | USDJPY | buy | 2016/10/10 23:25 | 103.606 | 0.1 | 2016/10/11 01:45 | 103.693 | 1,012 | 1,296,278.43 |
3475 | USDJPY | buy | 2016/10/11 10:05 | 103.696 | 0.1 | 2016/10/11 10:15 | 103.804 | 1,030 | 1,297,308.43 |
3476 | USDJPY | buy | 2016/10/11 10:05 | 103.695 | 0.1 | 2016/10/11 10:15 | 103.798 | 980 | 1,298,288.43 |
3477 | USDJPY | sell | 2016/10/12 00:35 | 103.557 | 0.1 | 2016/10/12 01:40 | 103.436 | 1,160 | 1,299,448.43 |
3478 | USDJPY | sell | 2016/10/12 00:35 | 103.545 | 0.1 | 2016/10/12 01:40 | 103.440 | 1,000 | 1,300,448.43 |
3479 | USDJPY | sell | 2016/10/12 00:35 | 103.558 | 0.1 | 2016/10/12 01:40 | 103.430 | 1,230 | 1,301,678.43 |
3480 | USDJPY | buy | 2016/10/12 02:10 | 103.376 | 0.1 | 2016/10/12 03:15 | 103.456 | 750 | 1,302,428.43 |
3481 | USDJPY | sell | 2016/10/13 01:20 | 104.311 | 0.1 | 2016/10/13 01:50 | 104.247 | 590 | 1,303,018.43 |
3482 | USDJPY | sell | 2016/10/13 01:25 | 104.346 | 0.1 | 2016/10/13 01:50 | 104.259 | 820 | 1,303,838.43 |
3483 | USDJPY | sell | 2016/10/13 02:40 | 104.347 | 0.1 | 2016/10/13 05:00 | 104.261 | 810 | 1,304,648.43 |
3484 | USDJPY | sell | 2016/10/13 03:05 | 104.405 | 0.1 | 2016/10/13 05:00 | 104.255 | 1,450 | 1,306,098.43 |
3485 | USDJPY | buy | 2016/10/13 05:05 | 104.137 | 0.1 | 2016/10/13 10:40 | 103.974 | -1,680 | 1,304,418.43 |
3486 | USDJPY | buy | 2016/10/13 05:05 | 104.130 | 0.1 | 2016/10/13 10:40 | 103.967 | -1,680 | 1,302,738.43 |
3487 | USDJPY | buy | 2016/10/13 05:05 | 104.137 | 0.1 | 2016/10/13 10:40 | 103.976 | -1,660 | 1,301,078.43 |
3488 | USDJPY | sell | 2016/10/13 10:40 | 103.981 | 0.1 | 2016/10/13 10:45 | 103.850 | 1,260 | 1,302,338.43 |
3489 | USDJPY | sell | 2016/10/13 11:55 | 104.083 | 0.1 | 2016/10/13 13:15 | 103.845 | 2,330 | 1,304,668.43 |
3490 | USDJPY | sell | 2016/10/13 12:00 | 104.097 | 0.1 | 2016/10/13 13:15 | 103.840 | 2,520 | 1,307,188.43 |
3491 | USDJPY | sell | 2016/10/13 12:05 | 104.063 | 0.1 | 2016/10/13 13:15 | 103.849 | 2,090 | 1,309,278.43 |
3492 | USDJPY | buy | 2016/10/13 17:15 | 103.394 | 0.1 | 2016/10/13 17:45 | 103.514 | 1,150 | 1,310,428.43 |
3493 | USDJPY | sell | 2016/10/14 03:00 | 103.742 | 0.1 | 2016/10/14 14:45 | 104.221 | -4,840 | 1,305,588.43 |
3494 | USDJPY | buy | 2016/10/14 19:10 | 104.025 | 0.1 | 2016/10/14 21:50 | 104.139 | 1,090 | 1,306,678.43 |
3495 | USDJPY | buy | 2016/10/14 19:10 | 104.027 | 0.1 | 2016/10/14 21:50 | 104.126 | 940 | 1,307,618.43 |
3496 | USDJPY | sell | 2016/10/18 07:50 | 103.943 | 0.1 | 2016/10/18 13:00 | 103.944 | -60 | 1,307,558.43 |
3497 | USDJPY | sell | 2016/10/19 22:25 | 103.483 | 0.1 | 2016/10/20 00:45 | 103.403 | -126.9 | 1,307,431.53 |
3498 | USDJPY | sell | 2016/10/20 03:10 | 103.466 | 0.1 | 2016/10/20 05:55 | 103.504 | -430 | 1,307,001.53 |
3499 | USDJPY | buy | 2016/10/20 15:20 | 103.562 | 0.1 | 2016/10/20 15:40 | 103.698 | 1,310 | 1,308,311.53 |
3500 | USDJPY | buy | 2016/10/20 15:20 | 103.561 | 0.1 | 2016/10/20 15:40 | 103.693 | 1,270 | 1,309,581.53 |
3501 | USDJPY | buy | 2016/10/21 08:30 | 103.950 | 0.1 | 2016/10/21 17:20 | 103.776 | -1,790 | 1,307,791.53 |
3502 | USDJPY | buy | 2016/10/21 08:30 | 103.962 | 0.1 | 2016/10/21 17:20 | 103.774 | -1,930 | 1,305,861.53 |
3503 | USDJPY | buy | 2016/10/24 23:55 | 104.174 | 0.1 | 2016/10/25 00:40 | 104.253 | 932 | 1,306,793.53 |
3504 | USDJPY | buy | 2016/10/24 23:55 | 104.185 | 0.1 | 2016/10/25 00:40 | 104.251 | 802 | 1,307,595.53 |
3505 | USDJPY | buy | 2016/10/25 18:25 | 104.436 | 0.1 | 2016/10/26 04:05 | 104.239 | -1,828 | 1,305,767.53 |
3506 | USDJPY | sell | 2016/10/26 04:35 | 104.343 | 0.1 | 2016/10/26 08:45 | 104.286 | 520 | 1,306,287.53 |
3507 | USDJPY | sell | 2016/10/26 04:35 | 104.327 | 0.1 | 2016/10/26 08:45 | 104.298 | 240 | 1,306,527.53 |
3508 | USDJPY | sell | 2016/10/31 03:30 | 104.826 | 0.1 | 2016/10/31 04:15 | 104.722 | 990 | 1,307,517.53 |
3509 | USDJPY | sell | 2016/10/31 03:30 | 104.842 | 0.1 | 2016/10/31 04:15 | 104.732 | 1,050 | 1,308,567.53 |
3510 | USDJPY | sell | 2016/10/31 03:30 | 104.827 | 0.1 | 2016/10/31 07:00 | 104.766 | 560 | 1,309,127.53 |
3511 | USDJPY | sell | 2016/10/31 03:25 | 104.753 | 0.1 | 2016/10/31 08:25 | 104.760 | -120 | 1,309,007.53 |
3512 | USDJPY | sell | 2016/10/31 03:30 | 104.834 | 0.1 | 2016/10/31 08:25 | 104.762 | 670 | 1,309,677.53 |
3513 | USDJPY | sell | 2016/10/31 03:35 | 104.861 | 0.1 | 2016/10/31 08:25 | 104.771 | 850 | 1,310,527.53 |
3514 | USDJPY | buy | 2016/10/31 21:15 | 104.873 | 0.1 | 2016/11/01 01:50 | 104.837 | -218 | 1,310,309.53 |
3515 | USDJPY | sell | 2016/11/01 02:25 | 104.870 | 0.1 | 2016/11/01 03:10 | 104.757 | 1,080 | 1,311,389.53 |
3516 | USDJPY | buy | 2016/11/02 00:45 | 104.035 | 0.1 | 2016/11/02 02:50 | 104.117 | 770 | 1,312,159.53 |
3517 | USDJPY | sell | 2016/11/02 02:50 | 104.104 | 0.1 | 2016/11/02 03:05 | 103.978 | 1,210 | 1,313,369.53 |
3518 | USDJPY | sell | 2016/11/02 02:55 | 104.111 | 0.1 | 2016/11/02 03:05 | 103.970 | 1,360 | 1,314,729.53 |
3519 | USDJPY | buy | 2016/11/02 05:25 | 103.781 | 0.1 | 2016/11/02 05:35 | 103.702 | -840 | 1,313,889.53 |
3520 | USDJPY | buy | 2016/11/02 19:25 | 103.210 | 0.1 | 2016/11/03 02:45 | 103.395 | 2,376 | 1,316,265.53 |
3521 | USDJPY | sell | 2016/11/03 13:10 | 103.090 | 0.1 | 2016/11/03 13:30 | 102.954 | 1,310 | 1,317,575.53 |
3522 | USDJPY | sell | 2016/11/03 14:05 | 103.225 | 0.1 | 2016/11/03 15:20 | 103.120 | 1,000 | 1,318,575.53 |
3523 | USDJPY | sell | 2016/11/03 11:15 | 102.876 | 0.1 | 2016/11/03 18:00 | 103.059 | -1,880 | 1,316,695.53 |
3524 | USDJPY | sell | 2016/11/03 11:35 | 102.946 | 0.1 | 2016/11/03 18:00 | 103.058 | -1,170 | 1,315,525.53 |
3525 | USDJPY | sell | 2016/11/04 03:00 | 103.067 | 0.1 | 2016/11/04 04:00 | 102.942 | 1,200 | 1,316,725.53 |
3526 | USDJPY | buy | 2016/11/04 11:15 | 103.056 | 0.1 | 2016/11/04 15:35 | 103.181 | 1,200 | 1,317,925.53 |
3527 | USDJPY | buy | 2016/11/04 11:15 | 103.052 | 0.1 | 2016/11/04 15:35 | 103.170 | 1,130 | 1,319,055.53 |
3528 | USDJPY | sell | 2016/11/07 06:50 | 104.387 | 0.1 | 2016/11/07 12:20 | 104.426 | -440 | 1,318,615.53 |
3529 | USDJPY | sell | 2016/11/07 06:55 | 104.394 | 0.1 | 2016/11/07 12:20 | 104.425 | -360 | 1,318,255.53 |
3530 | USDJPY | sell | 2016/11/07 07:00 | 104.441 | 0.1 | 2016/11/07 12:20 | 104.428 | 80 | 1,318,335.53 |
3531 | USDJPY | buy | 2016/11/07 12:20 | 104.423 | 0.1 | 2016/11/07 12:40 | 104.481 | 530 | 1,318,865.53 |
3532 | USDJPY | buy | 2016/11/07 12:25 | 104.412 | 0.1 | 2016/11/07 12:40 | 104.475 | 580 | 1,319,445.53 |
3533 | USDJPY | buy | 2016/11/07 14:05 | 104.292 | 0.1 | 2016/11/07 15:45 | 104.391 | 940 | 1,320,385.53 |
3534 | USDJPY | buy | 2016/11/07 14:05 | 104.290 | 0.1 | 2016/11/07 16:29 | 104.433 | 1,380 | 1,321,765.53 |
3535 | USDJPY | buy | 2016/11/07 14:00 | 104.348 | 0.1 | 2016/11/07 16:40 | 104.467 | 1,140 | 1,322,905.53 |
3536 | USDJPY | buy | 2016/11/09 02:10 | 104.845 | 0.1 | 2016/11/09 02:28 | 105.000 | 1,500 | 1,324,405.53 |
3537 | USDJPY | buy | 2016/11/09 02:10 | 104.855 | 0.1 | 2016/11/09 02:30 | 104.968 | 1,080 | 1,325,485.53 |
3538 | USDJPY | buy | 2016/11/09 02:10 | 104.838 | 0.1 | 2016/11/09 02:30 | 104.969 | 1,260 | 1,326,745.53 |
3539 | USDJPY | sell | 2016/11/09 09:55 | 103.102 | 0.1 | 2016/11/09 16:32 | 104.396 | -12,990 | 1,313,755.53 |
3540 | USDJPY | sell | 2016/11/09 09:55 | 103.098 | 0.1 | 2016/11/09 16:50 | 104.411 | -13,180 | 1,300,575.53 |
3541 | USDJPY | sell | 2016/11/09 09:50 | 102.971 | 0.1 | 2016/11/09 17:00 | 104.663 | -16,970 | 1,283,605.53 |
3542 | USDJPY | sell | 2016/11/09 14:50 | 103.610 | 0.1 | 2016/11/09 18:55 | 104.924 | -13,190 | 1,270,415.53 |
3543 | USDJPY | sell | 2016/11/09 14:35 | 103.503 | 0.1 | 2016/11/09 19:25 | 105.140 | -16,420 | 1,253,995.53 |
3544 | USDJPY | sell | 2016/11/09 14:40 | 103.495 | 0.1 | 2016/11/09 19:25 | 105.136 | -16,460 | 1,237,535.53 |
3545 | USDJPY | buy | 2016/11/10 00:50 | 105.609 | 0.1 | 2016/11/10 00:55 | 105.585 | -290 | 1,237,245.53 |
3546 | USDJPY | buy | 2016/11/10 00:55 | 105.576 | 0.1 | 2016/11/10 01:00 | 105.644 | 630 | 1,237,875.53 |
3547 | USDJPY | sell | 2016/11/10 01:40 | 105.884 | 0.1 | 2016/11/10 02:20 | 105.732 | 1,470 | 1,239,345.53 |
3548 | USDJPY | sell | 2016/11/10 01:45 | 105.869 | 0.1 | 2016/11/10 02:20 | 105.728 | 1,360 | 1,240,705.53 |
3549 | USDJPY | sell | 2016/11/10 01:50 | 105.896 | 0.1 | 2016/11/10 02:20 | 105.731 | 1,600 | 1,242,305.53 |
3550 | USDJPY | buy | 2016/11/10 03:55 | 105.314 | 0.1 | 2016/11/10 06:40 | 105.407 | 880 | 1,243,185.53 |
3551 | USDJPY | buy | 2016/11/10 03:55 | 105.324 | 0.1 | 2016/11/10 06:42 | 105.478 | 1,490 | 1,244,675.53 |
3552 | USDJPY | buy | 2016/11/10 03:55 | 105.334 | 0.1 | 2016/11/10 06:45 | 105.512 | 1,730 | 1,246,405.53 |
3553 | USDJPY | buy | 2016/11/10 03:30 | 105.515 | 0.1 | 2016/11/10 06:50 | 105.556 | 360 | 1,246,765.53 |
3554 | USDJPY | buy | 2016/11/10 03:35 | 105.478 | 0.1 | 2016/11/10 06:50 | 105.559 | 760 | 1,247,525.53 |
3555 | USDJPY | sell | 2016/11/10 06:55 | 105.587 | 0.1 | 2016/11/10 07:40 | 105.460 | 1,220 | 1,248,745.53 |
3556 | USDJPY | sell | 2016/11/10 07:05 | 105.567 | 0.1 | 2016/11/10 07:40 | 105.466 | 960 | 1,249,705.53 |
3557 | USDJPY | sell | 2016/11/10 07:10 | 105.586 | 0.1 | 2016/11/10 07:40 | 105.470 | 1,110 | 1,250,815.53 |
3558 | USDJPY | sell | 2016/11/10 07:25 | 105.663 | 0.1 | 2016/11/10 07:40 | 105.463 | 1,950 | 1,252,765.53 |
3559 | USDJPY | buy | 2016/11/10 17:30 | 106.350 | 0.1 | 2016/11/10 18:15 | 106.695 | 3,400 | 1,256,165.53 |
3560 | USDJPY | buy | 2016/11/11 00:35 | 106.699 | 0.1 | 2016/11/11 01:00 | 106.782 | 780 | 1,256,945.53 |
3561 | USDJPY | buy | 2016/11/11 00:30 | 106.702 | 0.1 | 2016/11/11 01:02 | 106.855 | 1,480 | 1,258,425.53 |
3562 | USDJPY | buy | 2016/11/11 00:30 | 106.706 | 0.1 | 2016/11/11 01:05 | 106.812 | 1,010 | 1,259,435.53 |
3563 | USDJPY | buy | 2016/11/11 00:30 | 106.705 | 0.1 | 2016/11/11 01:05 | 106.802 | 920 | 1,260,355.53 |
3564 | USDJPY | buy | 2016/11/11 03:20 | 106.559 | 0.1 | 2016/11/11 03:36 | 106.708 | 1,440 | 1,261,795.53 |
3565 | USDJPY | sell | 2016/11/10 18:30 | 106.780 | 0.1 | 2016/11/11 04:35 | 106.287 | 4,587.7 | 1,266,383.23 |
3566 | USDJPY | buy | 2016/11/14 19:45 | 108.024 | 0.1 | 2016/11/14 20:05 | 108.129 | 1,000 | 1,267,383.23 |
3567 | USDJPY | buy | 2016/11/14 19:50 | 108.027 | 0.1 | 2016/11/14 20:05 | 108.116 | 840 | 1,268,223.23 |
3568 | USDJPY | buy | 2016/11/15 01:30 | 108.171 | 0.1 | 2016/11/15 04:35 | 108.220 | 440 | 1,268,663.23 |
3569 | USDJPY | buy | 2016/11/15 01:30 | 108.166 | 0.1 | 2016/11/15 04:35 | 108.203 | 320 | 1,268,983.23 |
3570 | USDJPY | buy | 2016/11/15 01:30 | 108.165 | 0.1 | 2016/11/15 05:00 | 108.290 | 1,200 | 1,270,183.23 |
3571 | USDJPY | buy | 2016/11/16 00:55 | 109.000 | 0.1 | 2016/11/16 01:15 | 109.072 | 670 | 1,270,853.23 |
3572 | USDJPY | buy | 2016/11/16 03:20 | 108.843 | 0.1 | 2016/11/16 05:05 | 109.103 | 2,550 | 1,273,403.23 |
3573 | USDJPY | buy | 2016/11/16 15:40 | 109.301 | 0.1 | 2016/11/16 17:40 | 109.449 | 1,430 | 1,274,833.23 |
3574 | USDJPY | buy | 2016/11/16 15:40 | 109.292 | 0.1 | 2016/11/16 17:45 | 109.483 | 1,860 | 1,276,693.23 |
3575 | USDJPY | buy | 2016/11/16 15:40 | 109.297 | 0.1 | 2016/11/16 17:45 | 109.474 | 1,720 | 1,278,413.23 |
3576 | USDJPY | buy | 2016/11/18 12:50 | 110.378 | 0.1 | 2016/11/18 17:05 | 110.427 | 440 | 1,278,853.23 |
3577 | USDJPY | buy | 2016/11/18 12:50 | 110.385 | 0.1 | 2016/11/18 17:10 | 110.531 | 1,410 | 1,280,263.23 |
3578 | USDJPY | buy | 2016/11/18 12:50 | 110.386 | 0.1 | 2016/11/18 17:35 | 110.593 | 2,020 | 1,282,283.23 |
3579 | USDJPY | buy | 2016/11/21 03:40 | 110.712 | 0.1 | 2016/11/21 04:40 | 110.904 | 1,870 | 1,284,153.23 |
3580 | USDJPY | sell | 2016/11/21 05:15 | 111.064 | 0.1 | 2016/11/21 05:50 | 111.140 | -810 | 1,283,343.23 |
3581 | USDJPY | sell | 2016/11/18 18:50 | 110.616 | 0.1 | 2016/11/21 11:00 | 110.669 | -872.3 | 1,282,470.93 |
3582 | USDJPY | sell | 2016/11/22 08:45 | 111.048 | 0.1 | 2016/11/22 09:55 | 110.904 | 1,390 | 1,283,860.93 |
3583 | USDJPY | buy | 2016/11/23 01:50 | 110.974 | 0.1 | 2016/11/23 02:30 | 111.083 | 1,040 | 1,284,900.93 |
3584 | USDJPY | buy | 2016/11/23 01:50 | 110.985 | 0.1 | 2016/11/23 02:35 | 111.092 | 1,020 | 1,285,920.93 |
3585 | USDJPY | buy | 2016/11/23 23:25 | 112.440 | 0.1 | 2016/11/24 01:10 | 112.526 | 1,386 | 1,287,306.93 |
3586 | USDJPY | sell | 2016/11/24 01:35 | 112.702 | 0.1 | 2016/11/24 01:55 | 112.592 | 1,050 | 1,288,356.93 |
3587 | USDJPY | sell | 2016/11/24 01:35 | 112.720 | 0.1 | 2016/11/24 02:05 | 112.513 | 2,020 | 1,290,376.93 |
3588 | USDJPY | sell | 2016/11/24 01:40 | 112.717 | 0.1 | 2016/11/24 02:05 | 112.529 | 1,830 | 1,292,206.93 |
3589 | USDJPY | sell | 2016/11/24 01:45 | 112.701 | 0.1 | 2016/11/24 02:05 | 112.529 | 1,670 | 1,293,876.93 |
3590 | USDJPY | buy | 2016/11/25 06:00 | 113.446 | 0.1 | 2016/11/25 06:20 | 113.606 | 1,550 | 1,295,426.93 |
3591 | USDJPY | sell | 2016/11/28 08:10 | 112.182 | 0.1 | 2016/11/28 08:20 | 112.025 | 1,520 | 1,296,946.93 |
3592 | USDJPY | sell | 2016/11/28 08:00 | 112.121 | 0.1 | 2016/11/28 08:25 | 112.002 | 1,140 | 1,298,086.93 |
3593 | USDJPY | sell | 2016/11/28 08:00 | 112.136 | 0.1 | 2016/11/28 08:25 | 111.992 | 1,390 | 1,299,476.93 |
3594 | USDJPY | sell | 2016/11/28 08:05 | 112.122 | 0.1 | 2016/11/28 08:25 | 111.993 | 1,240 | 1,300,716.93 |
3595 | USDJPY | sell | 2016/11/28 08:10 | 112.183 | 0.1 | 2016/11/28 08:25 | 111.986 | 1,920 | 1,302,636.93 |
3596 | USDJPY | sell | 2016/11/28 12:05 | 112.367 | 0.1 | 2016/11/28 12:45 | 112.215 | 1,470 | 1,304,106.93 |
3597 | USDJPY | sell | 2016/11/28 12:10 | 112.382 | 0.1 | 2016/11/28 12:45 | 112.201 | 1,760 | 1,305,866.93 |
3598 | USDJPY | sell | 2016/11/28 14:35 | 112.641 | 0.1 | 2016/11/28 17:20 | 112.511 | 1,250 | 1,307,116.93 |
3599 | USDJPY | buy | 2016/11/28 18:15 | 112.110 | 0.1 | 2016/11/28 18:40 | 112.224 | 1,090 | 1,308,206.93 |
3600 | USDJPY | buy | 2016/11/28 17:30 | 112.324 | 0.1 | 2016/11/28 19:10 | 112.435 | 1,060 | 1,309,266.93 |
3601 | USDJPY | buy | 2016/11/28 17:50 | 112.309 | 0.1 | 2016/11/28 19:10 | 112.455 | 1,410 | 1,310,676.93 |
3602 | USDJPY | buy | 2016/11/28 18:00 | 112.261 | 0.1 | 2016/11/28 19:10 | 112.452 | 1,860 | 1,312,536.93 |
3603 | USDJPY | buy | 2016/11/28 23:00 | 112.108 | 0.1 | 2016/11/29 03:05 | 112.119 | 252 | 1,312,788.93 |
3604 | USDJPY | buy | 2016/11/28 23:25 | 112.072 | 0.1 | 2016/11/29 09:20 | 112.220 | 1,622 | 1,314,410.93 |
3605 | USDJPY | sell | 2016/11/29 09:20 | 112.208 | 0.1 | 2016/11/29 17:10 | 112.666 | -4,630 | 1,309,780.93 |
3606 | USDJPY | sell | 2016/11/30 05:20 | 112.760 | 0.1 | 2016/11/30 05:35 | 112.640 | 1,150 | 1,310,930.93 |
3607 | USDJPY | buy | 2016/12/01 21:00 | 114.161 | 0.1 | 2016/12/02 00:55 | 114.154 | 72 | 1,311,002.93 |
3608 | USDJPY | sell | 2016/12/02 05:25 | 114.069 | 0.1 | 2016/12/02 05:45 | 113.941 | 1,230 | 1,312,232.93 |
3609 | USDJPY | sell | 2016/12/02 05:25 | 114.083 | 0.1 | 2016/12/02 05:45 | 113.955 | 1,230 | 1,313,462.93 |
3610 | USDJPY | sell | 2016/12/02 05:25 | 114.068 | 0.1 | 2016/12/02 05:47 | 113.923 | 1,400 | 1,314,862.93 |
3611 | USDJPY | buy | 2016/12/05 16:35 | 114.129 | 0.1 | 2016/12/05 16:45 | 114.248 | 1,140 | 1,316,002.93 |
3612 | USDJPY | buy | 2016/12/05 19:35 | 113.980 | 0.1 | 2016/12/05 23:40 | 113.860 | -1,250 | 1,314,752.93 |
3613 | USDJPY | buy | 2016/12/05 19:40 | 113.758 | 0.1 | 2016/12/05 23:40 | 113.867 | 1,040 | 1,315,792.93 |
3614 | USDJPY | buy | 2016/12/05 18:40 | 114.168 | 0.1 | 2016/12/06 00:15 | 113.864 | -2,898 | 1,312,894.93 |
3615 | USDJPY | sell | 2016/12/06 01:45 | 113.949 | 0.1 | 2016/12/06 02:15 | 113.700 | 2,440 | 1,315,334.93 |
3616 | USDJPY | sell | 2016/12/06 01:50 | 113.935 | 0.1 | 2016/12/06 02:15 | 113.715 | 2,150 | 1,317,484.93 |
3617 | USDJPY | buy | 2016/12/06 02:55 | 113.584 | 0.1 | 2016/12/06 05:50 | 113.759 | 1,700 | 1,319,184.93 |
3618 | USDJPY | sell | 2016/12/06 08:05 | 113.931 | 0.1 | 2016/12/06 09:55 | 113.785 | 1,410 | 1,320,594.93 |
3619 | USDJPY | sell | 2016/12/07 21:15 | 113.973 | 0.1 | 2016/12/07 22:00 | 113.828 | 1,400 | 1,321,994.93 |
3620 | USDJPY | sell | 2016/12/08 03:00 | 113.840 | 0.1 | 2016/12/08 03:15 | 113.738 | 970 | 1,322,964.93 |
3621 | USDJPY | buy | 2016/12/08 21:40 | 114.033 | 0.1 | 2016/12/09 00:50 | 114.105 | 862 | 1,323,826.93 |
3622 | USDJPY | buy | 2016/12/08 21:50 | 114.025 | 0.1 | 2016/12/09 00:50 | 114.103 | 922 | 1,324,748.93 |
3623 | USDJPY | buy | 2016/12/08 22:25 | 113.978 | 0.1 | 2016/12/09 00:50 | 114.100 | 1,362 | 1,326,110.93 |
3624 | USDJPY | sell | 2016/12/09 01:00 | 114.126 | 0.1 | 2016/12/09 01:35 | 114.093 | 280 | 1,326,390.93 |
3625 | USDJPY | sell | 2016/12/09 01:05 | 114.130 | 0.1 | 2016/12/09 01:35 | 114.093 | 320 | 1,326,710.93 |
3626 | USDJPY | sell | 2016/12/09 01:20 | 114.126 | 0.1 | 2016/12/09 01:35 | 114.089 | 320 | 1,327,030.93 |
3627 | USDJPY | sell | 2016/12/09 02:25 | 114.280 | 0.1 | 2016/12/09 03:40 | 114.442 | -1,670 | 1,325,360.93 |
3628 | USDJPY | buy | 2016/12/09 07:35 | 114.299 | 0.1 | 2016/12/09 07:55 | 114.450 | 1,460 | 1,326,820.93 |
3629 | USDJPY | sell | 2016/12/12 01:15 | 115.503 | 0.1 | 2016/12/12 01:55 | 115.403 | 950 | 1,327,770.93 |
3630 | USDJPY | buy | 2016/12/12 15:30 | 115.463 | 0.1 | 2016/12/12 18:20 | 115.560 | 920 | 1,328,690.93 |
3631 | USDJPY | buy | 2016/12/15 15:45 | 117.685 | 0.1 | 2016/12/15 16:14 | 117.834 | 1,440 | 1,330,130.93 |
3632 | USDJPY | buy | 2016/12/15 15:45 | 117.693 | 0.1 | 2016/12/15 16:15 | 117.843 | 1,450 | 1,331,580.93 |
3633 | USDJPY | buy | 2016/12/15 15:40 | 117.825 | 0.1 | 2016/12/15 16:35 | 118.130 | 3,000 | 1,334,580.93 |
3634 | USDJPY | buy | 2016/12/15 15:45 | 117.675 | 0.1 | 2016/12/15 16:35 | 118.132 | 4,520 | 1,339,100.93 |
3635 | USDJPY | buy | 2016/12/15 19:55 | 117.882 | 0.1 | 2016/12/15 20:03 | 118.042 | 1,550 | 1,340,650.93 |
3636 | USDJPY | buy | 2016/12/15 19:55 | 117.873 | 0.1 | 2016/12/15 20:05 | 118.022 | 1,440 | 1,342,090.93 |
3637 | USDJPY | buy | 2016/12/15 19:55 | 117.865 | 0.1 | 2016/12/15 20:05 | 118.027 | 1,570 | 1,343,660.93 |
3638 | USDJPY | buy | 2016/12/15 19:15 | 118.103 | 0.1 | 2016/12/15 22:15 | 118.105 | -30 | 1,343,630.93 |
3639 | USDJPY | buy | 2016/12/15 19:20 | 118.079 | 0.1 | 2016/12/15 22:15 | 118.121 | 370 | 1,344,000.93 |
3640 | USDJPY | buy | 2016/12/15 19:25 | 118.047 | 0.1 | 2016/12/15 22:15 | 118.119 | 670 | 1,344,670.93 |
3641 | USDJPY | buy | 2016/12/19 13:30 | 117.216 | 0.1 | 2016/12/19 13:55 | 117.325 | 1,040 | 1,345,710.93 |
3642 | USDJPY | sell | 2016/12/19 20:35 | 117.053 | 0.1 | 2016/12/19 22:35 | 117.006 | 420 | 1,346,130.93 |
3643 | USDJPY | sell | 2016/12/19 20:35 | 117.045 | 0.1 | 2016/12/19 22:35 | 117.022 | 180 | 1,346,310.93 |
3644 | USDJPY | buy | 2016/12/20 13:10 | 117.884 | 0.1 | 2016/12/20 13:15 | 117.902 | 130 | 1,346,440.93 |
3645 | USDJPY | sell | 2016/12/20 14:20 | 118.056 | 0.1 | 2016/12/20 15:55 | 118.010 | 410 | 1,346,850.93 |
3646 | USDJPY | sell | 2016/12/20 14:30 | 118.061 | 0.1 | 2016/12/20 15:55 | 118.002 | 540 | 1,347,390.93 |
3647 | USDJPY | sell | 2016/12/20 14:35 | 118.081 | 0.1 | 2016/12/20 15:55 | 117.996 | 800 | 1,348,190.93 |
3648 | USDJPY | sell | 2016/12/21 03:05 | 118.028 | 0.1 | 2016/12/21 03:40 | 117.885 | 1,380 | 1,349,570.93 |
3649 | USDJPY | sell | 2016/12/21 17:10 | 117.504 | 0.1 | 2016/12/21 17:44 | 117.345 | 1,540 | 1,351,110.93 |
3650 | USDJPY | sell | 2016/12/21 17:10 | 117.492 | 0.1 | 2016/12/21 17:45 | 117.379 | 1,080 | 1,352,190.93 |
3651 | USDJPY | buy | 2016/12/20 21:40 | 117.765 | 0.1 | 2016/12/21 18:05 | 117.702 | -488 | 1,351,702.93 |
3652 | USDJPY | sell | 2016/12/23 22:15 | 117.328 | 0.1 | 2016/12/23 23:50 | 117.298 | 250 | 1,351,952.93 |
3653 | USDJPY | buy | 2016/12/27 08:10 | 117.266 | 0.1 | 2016/12/27 12:20 | 117.345 | 740 | 1,352,692.93 |
3654 | USDJPY | sell | 2016/12/29 13:45 | 116.588 | 0.1 | 2016/12/29 17:50 | 116.565 | 180 | 1,352,872.93 |
3655 | USDJPY | sell | 2016/12/29 14:45 | 116.691 | 0.1 | 2016/12/29 17:50 | 116.576 | 1,100 | 1,353,972.93 |
3656 | USDJPY | sell | 2016/12/29 14:45 | 116.695 | 0.1 | 2016/12/29 17:50 | 116.579 | 1,110 | 1,355,082.93 |
3657 | USDJPY | sell | 2016/12/29 15:35 | 116.784 | 0.1 | 2016/12/29 18:30 | 116.291 | 4,880 | 1,359,962.93 |
3658 | USDJPY | buy | 2016/12/30 16:50 | 116.726 | 0.1 | 2016/12/30 19:25 | 116.837 | 1,060 | 1,361,022.93 |
3659 | USDJPY | buy | 2016/12/30 16:50 | 116.737 | 0.1 | 2016/12/30 19:30 | 116.855 | 1,130 | 1,362,152.93 |
3659 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
3661 | USDJPY | buy | 2017/01/03 00:30 | 117.350 | 0.1 | 2017/01/03 01:37 | 117.494 | 1,390 | 1,001,390 |
3662 | USDJPY | buy | 2017/01/03 00:30 | 117.343 | 0.1 | 2017/01/03 01:50 | 117.498 | 1,500 | 1,002,890 |
3663 | USDJPY | buy | 2017/01/03 18:20 | 117.794 | 0.1 | 2017/01/03 22:05 | 117.698 | -1,010 | 1,001,880 |
3664 | USDJPY | buy | 2017/01/03 18:15 | 117.934 | 0.1 | 2017/01/03 22:10 | 117.724 | -2,150 | 999,730 |
3665 | USDJPY | buy | 2017/01/03 18:00 | 118.029 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,980 | 996,750 |
3666 | USDJPY | buy | 2017/01/03 18:05 | 118.040 | 0.1 | 2017/01/03 23:50 | 117.736 | -3,090 | 993,660 |
3667 | USDJPY | buy | 2017/01/03 18:10 | 117.956 | 0.1 | 2017/01/03 23:50 | 117.736 | -2,250 | 991,410 |
3668 | USDJPY | sell | 2017/01/04 03:00 | 117.947 | 0.1 | 2017/01/04 08:45 | 117.970 | -280 | 991,130 |
3669 | USDJPY | buy | 2017/01/04 10:10 | 117.720 | 0.1 | 2017/01/04 10:45 | 117.871 | 1,460 | 992,590 |
3670 | USDJPY | sell | 2017/01/04 21:35 | 117.665 | 0.1 | 2017/01/04 22:05 | 117.564 | 960 | 993,550 |
3671 | USDJPY | sell | 2017/01/05 10:45 | 116.378 | 0.1 | 2017/01/05 11:10 | 116.261 | 1,120 | 994,670 |
3672 | USDJPY | sell | 2017/01/05 10:50 | 116.367 | 0.1 | 2017/01/05 11:10 | 116.264 | 980 | 995,650 |
3673 | USDJPY | sell | 2017/01/05 10:55 | 116.389 | 0.1 | 2017/01/05 11:10 | 116.251 | 1,330 | 996,980 |
3674 | USDJPY | sell | 2017/01/05 11:30 | 116.602 | 0.1 | 2017/01/05 12:20 | 116.490 | 1,070 | 998,050 |
3675 | USDJPY | sell | 2017/01/05 11:30 | 116.608 | 0.1 | 2017/01/05 12:21 | 116.462 | 1,410 | 999,460 |
3676 | USDJPY | sell | 2017/01/05 11:25 | 116.579 | 0.1 | 2017/01/05 12:25 | 116.456 | 1,180 | 1,000,640 |
3677 | USDJPY | sell | 2017/01/05 13:00 | 116.753 | 0.1 | 2017/01/05 13:15 | 116.656 | 920 | 1,001,560 |
3678 | USDJPY | sell | 2017/01/05 13:00 | 116.742 | 0.1 | 2017/01/05 13:25 | 116.604 | 1,330 | 1,002,890 |
3679 | USDJPY | sell | 2017/01/05 11:25 | 116.587 | 0.1 | 2017/01/05 15:25 | 116.283 | 2,990 | 1,005,880 |
3680 | USDJPY | buy | 2017/01/05 23:25 | 115.441 | 0.1 | 2017/01/06 02:15 | 115.511 | 842 | 1,006,722 |
3681 | USDJPY | buy | 2017/01/05 23:30 | 115.410 | 0.1 | 2017/01/06 02:15 | 115.510 | 1,142 | 1,007,864 |
3682 | USDJPY | buy | 2017/01/05 23:35 | 115.408 | 0.1 | 2017/01/06 02:15 | 115.521 | 1,272 | 1,009,136 |
3683 | USDJPY | sell | 2017/01/06 03:10 | 115.822 | 0.1 | 2017/01/06 05:10 | 115.680 | 1,370 | 1,010,506 |
3684 | USDJPY | sell | 2017/01/06 03:10 | 115.825 | 0.1 | 2017/01/06 05:10 | 115.695 | 1,250 | 1,011,756 |
3685 | USDJPY | sell | 2017/01/06 03:10 | 115.815 | 0.1 | 2017/01/06 11:25 | 115.949 | -1,390 | 1,010,366 |
3686 | USDJPY | buy | 2017/01/06 13:00 | 115.765 | 0.1 | 2017/01/06 13:10 | 115.903 | 1,330 | 1,011,696 |
3687 | USDJPY | sell | 2017/01/09 00:55 | 117.136 | 0.1 | 2017/01/09 08:55 | 117.342 | -2,110 | 1,009,586 |
3688 | USDJPY | buy | 2017/01/09 11:20 | 117.037 | 0.1 | 2017/01/09 12:35 | 117.139 | 970 | 1,010,556 |
3689 | USDJPY | buy | 2017/01/09 11:05 | 117.105 | 0.1 | 2017/01/10 00:01 | 115.761 | -13,298 | 997,258 |
3690 | USDJPY | sell | 2017/01/10 09:50 | 115.897 | 0.1 | 2017/01/10 10:20 | 115.773 | 1,190 | 998,448 |
3691 | USDJPY | buy | 2017/01/12 05:50 | 114.450 | 0.1 | 2017/01/12 06:25 | 114.592 | 1,370 | 999,818 |
3692 | USDJPY | buy | 2017/01/12 01:35 | 115.123 | 0.1 | 2017/01/12 13:45 | 114.359 | -7,690 | 992,128 |
3693 | USDJPY | buy | 2017/01/12 01:40 | 115.156 | 0.1 | 2017/01/12 13:45 | 114.351 | -8,100 | 984,028 |
3694 | USDJPY | buy | 2017/01/12 01:45 | 115.040 | 0.1 | 2017/01/12 13:45 | 114.354 | -6,910 | 977,118 |
3695 | USDJPY | sell | 2017/01/12 21:45 | 114.488 | 0.1 | 2017/01/13 08:10 | 114.881 | -4,272.3 | 972,845.7 |
3696 | USDJPY | sell | 2017/01/12 21:45 | 114.488 | 0.1 | 2017/01/13 08:10 | 114.874 | -4,202.3 | 968,643.4 |
3697 | USDJPY | buy | 2017/01/13 08:10 | 114.877 | 0.1 | 2017/01/13 15:35 | 114.928 | 460 | 969,103.4 |
3698 | USDJPY | buy | 2017/01/13 08:15 | 114.870 | 0.1 | 2017/01/13 15:35 | 114.929 | 540 | 969,643.4 |
3699 | USDJPY | buy | 2017/01/13 08:20 | 114.832 | 0.1 | 2017/01/13 15:35 | 114.932 | 950 | 970,593.4 |
3700 | USDJPY | buy | 2017/01/13 08:20 | 114.821 | 0.1 | 2017/01/13 15:35 | 114.932 | 1,060 | 971,653.4 |
3701 | USDJPY | buy | 2017/01/13 08:20 | 114.828 | 0.1 | 2017/01/13 15:35 | 114.920 | 870 | 972,523.4 |
3702 | USDJPY | buy | 2017/01/13 08:20 | 114.821 | 0.1 | 2017/01/13 15:35 | 114.918 | 920 | 973,443.4 |
3703 | USDJPY | sell | 2017/01/13 15:35 | 114.922 | 0.1 | 2017/01/13 15:40 | 114.739 | 1,780 | 975,223.4 |
3704 | USDJPY | sell | 2017/01/17 14:25 | 113.401 | 0.1 | 2017/01/17 14:35 | 113.215 | 1,810 | 977,033.4 |
3705 | USDJPY | sell | 2017/01/17 15:00 | 113.523 | 0.1 | 2017/01/17 16:00 | 113.110 | 4,080 | 981,113.4 |
3706 | USDJPY | sell | 2017/01/18 01:55 | 112.912 | 0.1 | 2017/01/18 02:25 | 112.795 | 1,120 | 982,233.4 |
3707 | USDJPY | sell | 2017/01/18 04:30 | 113.134 | 0.1 | 2017/01/18 05:05 | 113.036 | 930 | 983,163.4 |
3708 | USDJPY | buy | 2017/01/19 05:35 | 114.469 | 0.1 | 2017/01/19 06:00 | 114.618 | 1,440 | 984,603.4 |
3709 | USDJPY | buy | 2017/01/19 05:35 | 114.472 | 0.1 | 2017/01/19 07:20 | 114.666 | 1,890 | 986,493.4 |
3710 | USDJPY | sell | 2017/01/19 09:30 | 114.837 | 0.1 | 2017/01/19 09:40 | 114.909 | -770 | 985,723.4 |
3711 | USDJPY | buy | 2017/01/19 11:25 | 114.469 | 0.1 | 2017/01/19 12:15 | 114.569 | 950 | 986,673.4 |
3712 | USDJPY | buy | 2017/01/19 11:25 | 114.479 | 0.1 | 2017/01/19 12:15 | 114.628 | 1,440 | 988,113.4 |
3713 | USDJPY | buy | 2017/01/19 11:25 | 114.475 | 0.1 | 2017/01/19 12:15 | 114.569 | 890 | 989,003.4 |
3714 | USDJPY | buy | 2017/01/19 21:50 | 114.861 | 0.1 | 2017/01/20 00:25 | 114.943 | 962 | 989,965.4 |
3715 | USDJPY | buy | 2017/01/19 21:20 | 115.058 | 0.1 | 2017/01/20 02:30 | 115.000 | -438 | 989,527.4 |
3716 | USDJPY | buy | 2017/01/19 21:40 | 114.962 | 0.1 | 2017/01/20 02:30 | 115.011 | 632 | 990,159.4 |
3717 | USDJPY | buy | 2017/01/19 21:45 | 114.956 | 0.1 | 2017/01/20 02:30 | 115.013 | 712 | 990,871.4 |
3718 | USDJPY | buy | 2017/01/20 03:50 | 114.622 | 0.1 | 2017/01/20 04:35 | 114.740 | 1,130 | 992,001.4 |
3719 | USDJPY | buy | 2017/01/23 08:15 | 113.322 | 0.1 | 2017/01/23 10:25 | 113.534 | 2,070 | 994,071.4 |
3720 | USDJPY | buy | 2017/01/23 08:20 | 113.300 | 0.1 | 2017/01/23 10:25 | 113.525 | 2,200 | 996,271.4 |
3721 | USDJPY | buy | 2017/01/23 08:25 | 113.323 | 0.1 | 2017/01/23 10:25 | 113.520 | 1,920 | 998,191.4 |
3722 | USDJPY | sell | 2017/01/23 11:00 | 113.655 | 0.1 | 2017/01/23 12:15 | 113.510 | 1,400 | 999,591.4 |
3723 | USDJPY | buy | 2017/01/24 00:10 | 112.631 | 0.1 | 2017/01/24 03:05 | 112.978 | 3,420 | 1,003,011.4 |
3724 | USDJPY | sell | 2017/01/24 03:30 | 113.127 | 0.1 | 2017/01/24 03:45 | 112.961 | 1,610 | 1,004,621.4 |
3725 | USDJPY | sell | 2017/01/24 03:10 | 113.016 | 0.1 | 2017/01/24 04:15 | 112.841 | 1,700 | 1,006,321.4 |
3726 | USDJPY | buy | 2017/01/24 05:30 | 112.591 | 0.1 | 2017/01/24 06:00 | 112.729 | 1,330 | 1,007,651.4 |
3727 | USDJPY | sell | 2017/01/24 06:45 | 113.031 | 0.1 | 2017/01/24 07:05 | 112.899 | 1,270 | 1,008,921.4 |
3728 | USDJPY | sell | 2017/01/24 06:45 | 113.018 | 0.1 | 2017/01/24 07:07 | 112.863 | 1,500 | 1,010,421.4 |
3729 | USDJPY | sell | 2017/01/24 06:40 | 112.994 | 0.1 | 2017/01/24 07:10 | 112.884 | 1,050 | 1,011,471.4 |
3730 | USDJPY | buy | 2017/01/23 21:55 | 112.992 | 0.1 | 2017/01/24 08:50 | 113.181 | 2,032 | 1,013,503.4 |
3731 | USDJPY | buy | 2017/01/25 03:40 | 113.527 | 0.1 | 2017/01/25 07:34 | 113.679 | 1,470 | 1,014,973.4 |
3732 | USDJPY | buy | 2017/01/25 03:40 | 113.523 | 0.1 | 2017/01/25 07:35 | 113.645 | 1,170 | 1,016,143.4 |
3733 | USDJPY | buy | 2017/01/25 03:25 | 113.575 | 0.1 | 2017/01/25 08:10 | 113.684 | 1,040 | 1,017,183.4 |
3734 | USDJPY | sell | 2017/01/26 08:15 | 113.558 | 0.1 | 2017/01/26 11:55 | 114.178 | -6,250 | 1,010,933.4 |
3735 | USDJPY | buy | 2017/01/26 20:20 | 114.372 | 0.1 | 2017/01/26 20:30 | 114.473 | 960 | 1,011,893.4 |
3736 | USDJPY | buy | 2017/01/26 20:20 | 114.372 | 0.1 | 2017/01/26 22:01 | 114.517 | 1,400 | 1,013,293.4 |
3737 | USDJPY | buy | 2017/01/26 20:15 | 114.412 | 0.1 | 2017/01/26 22:05 | 114.559 | 1,420 | 1,014,713.4 |
3738 | USDJPY | buy | 2017/01/26 20:20 | 114.387 | 0.1 | 2017/01/26 22:05 | 114.561 | 1,690 | 1,016,403.4 |
3739 | USDJPY | buy | 2017/01/26 20:55 | 114.336 | 0.1 | 2017/01/26 22:05 | 114.562 | 2,210 | 1,018,613.4 |
3740 | USDJPY | buy | 2017/01/26 21:05 | 114.342 | 0.1 | 2017/01/26 22:05 | 114.568 | 2,210 | 1,020,823.4 |
3741 | USDJPY | sell | 2017/01/26 23:20 | 114.663 | 0.1 | 2017/01/27 00:00 | 114.544 | 847.7 | 1,021,671.1 |
3742 | USDJPY | buy | 2017/01/27 11:50 | 114.935 | 0.1 | 2017/01/27 12:30 | 115.041 | 1,010 | 1,022,681.1 |
3743 | USDJPY | buy | 2017/01/27 11:50 | 114.927 | 0.1 | 2017/01/27 12:34 | 115.067 | 1,350 | 1,024,031.1 |
3744 | USDJPY | sell | 2017/01/27 14:55 | 115.240 | 0.1 | 2017/01/27 15:35 | 114.887 | 3,480 | 1,027,511.1 |
3745 | USDJPY | buy | 2017/01/27 15:35 | 114.881 | 0.1 | 2017/01/27 15:40 | 115.148 | 2,620 | 1,030,131.1 |
3746 | USDJPY | sell | 2017/01/30 08:10 | 114.652 | 0.1 | 2017/01/30 08:45 | 114.557 | 900 | 1,031,031.1 |
3747 | USDJPY | sell | 2017/01/30 08:10 | 114.653 | 0.1 | 2017/01/30 08:45 | 114.538 | 1,100 | 1,032,131.1 |
3748 | USDJPY | sell | 2017/01/30 10:05 | 114.838 | 0.1 | 2017/01/30 11:20 | 114.718 | 1,150 | 1,033,281.1 |
3749 | USDJPY | sell | 2017/01/30 08:10 | 114.655 | 0.1 | 2017/01/30 11:55 | 114.660 | -100 | 1,033,181.1 |
3750 | USDJPY | sell | 2017/01/30 08:05 | 114.602 | 0.1 | 2017/01/30 12:45 | 114.593 | 40 | 1,033,221.1 |
3751 | USDJPY | sell | 2017/01/30 08:10 | 114.645 | 0.1 | 2017/01/30 12:45 | 114.596 | 440 | 1,033,661.1 |
3752 | USDJPY | sell | 2017/01/30 08:15 | 114.625 | 0.1 | 2017/01/30 12:45 | 114.601 | 190 | 1,033,851.1 |
3753 | USDJPY | buy | 2017/01/31 05:05 | 113.382 | 0.1 | 2017/01/31 05:30 | 113.666 | 2,790 | 1,036,641.1 |
3754 | USDJPY | sell | 2017/01/31 19:25 | 113.188 | 0.1 | 2017/01/31 19:50 | 112.985 | 1,980 | 1,038,621.1 |
3755 | USDJPY | sell | 2017/01/31 19:30 | 113.140 | 0.1 | 2017/01/31 19:50 | 113.001 | 1,340 | 1,039,961.1 |
3756 | USDJPY | buy | 2017/01/31 20:55 | 112.656 | 0.1 | 2017/01/31 22:05 | 112.806 | 1,450 | 1,041,411.1 |
3757 | USDJPY | buy | 2017/01/31 21:10 | 112.588 | 0.1 | 2017/01/31 22:05 | 112.813 | 2,200 | 1,043,611.1 |
3758 | USDJPY | buy | 2017/01/31 21:15 | 112.543 | 0.1 | 2017/01/31 22:05 | 112.812 | 2,640 | 1,046,251.1 |
3759 | USDJPY | buy | 2017/02/01 01:00 | 112.674 | 0.1 | 2017/02/01 02:05 | 112.860 | 1,810 | 1,048,061.1 |
3760 | USDJPY | buy | 2017/02/01 01:05 | 112.690 | 0.1 | 2017/02/01 02:05 | 112.849 | 1,540 | 1,049,601.1 |
3761 | USDJPY | buy | 2017/02/01 01:10 | 112.663 | 0.1 | 2017/02/01 02:05 | 112.841 | 1,730 | 1,051,331.1 |
3762 | USDJPY | buy | 2017/01/31 14:45 | 113.259 | 0.1 | 2017/02/01 05:50 | 113.191 | -538 | 1,050,793.1 |
3763 | USDJPY | sell | 2017/02/01 02:55 | 113.052 | 0.1 | 2017/02/01 11:40 | 113.253 | -2,060 | 1,048,733.1 |
3764 | USDJPY | buy | 2017/02/03 03:20 | 112.564 | 0.1 | 2017/02/03 03:40 | 112.675 | 1,060 | 1,049,793.1 |
3765 | USDJPY | sell | 2017/02/03 05:35 | 113.002 | 0.1 | 2017/02/03 14:30 | 113.080 | -830 | 1,048,963.1 |
3766 | USDJPY | sell | 2017/02/03 21:45 | 113.047 | 0.1 | 2017/02/03 22:10 | 112.927 | 1,150 | 1,050,113.1 |
3767 | USDJPY | sell | 2017/02/06 09:30 | 112.730 | 0.1 | 2017/02/06 10:15 | 112.615 | 1,100 | 1,051,213.1 |
3768 | USDJPY | sell | 2017/02/06 07:05 | 112.547 | 0.1 | 2017/02/06 13:10 | 112.454 | 880 | 1,052,093.1 |
3769 | USDJPY | buy | 2017/02/07 19:25 | 112.016 | 0.1 | 2017/02/07 21:30 | 112.118 | 970 | 1,053,063.1 |
3770 | USDJPY | buy | 2017/02/08 03:40 | 112.179 | 0.1 | 2017/02/08 06:55 | 112.304 | 1,200 | 1,054,263.1 |
3771 | USDJPY | sell | 2017/02/08 20:30 | 112.107 | 0.1 | 2017/02/08 23:15 | 111.997 | 1,050 | 1,055,313.1 |
3772 | USDJPY | sell | 2017/02/08 20:30 | 112.104 | 0.1 | 2017/02/08 23:15 | 112.006 | 930 | 1,056,243.1 |
3773 | USDJPY | sell | 2017/02/10 00:45 | 113.332 | 0.1 | 2017/02/10 09:05 | 113.671 | -3,440 | 1,052,803.1 |
3774 | USDJPY | sell | 2017/02/10 00:50 | 113.331 | 0.1 | 2017/02/10 09:05 | 113.669 | -3,430 | 1,049,373.1 |
3775 | USDJPY | buy | 2017/02/10 13:10 | 113.418 | 0.1 | 2017/02/10 14:35 | 113.514 | 910 | 1,050,283.1 |
3776 | USDJPY | buy | 2017/02/10 13:10 | 113.408 | 0.1 | 2017/02/10 14:35 | 113.530 | 1,170 | 1,051,453.1 |
3777 | USDJPY | buy | 2017/02/13 08:00 | 113.703 | 0.1 | 2017/02/13 11:10 | 113.743 | 350 | 1,051,803.1 |
3778 | USDJPY | buy | 2017/02/13 08:00 | 113.707 | 0.1 | 2017/02/13 11:10 | 113.740 | 280 | 1,052,083.1 |
3779 | USDJPY | buy | 2017/02/13 08:00 | 113.718 | 0.1 | 2017/02/13 11:20 | 113.762 | 390 | 1,052,473.1 |
3780 | USDJPY | buy | 2017/02/13 21:20 | 113.626 | 0.1 | 2017/02/13 23:20 | 113.700 | 690 | 1,053,163.1 |
3781 | USDJPY | sell | 2017/02/15 02:50 | 114.454 | 0.1 | 2017/02/15 05:10 | 114.308 | 1,410 | 1,054,573.1 |
3782 | USDJPY | sell | 2017/02/15 02:55 | 114.470 | 0.1 | 2017/02/15 05:10 | 114.317 | 1,480 | 1,056,053.1 |
3783 | USDJPY | buy | 2017/02/17 10:25 | 113.229 | 0.1 | 2017/02/17 11:05 | 113.025 | -2,090 | 1,053,963.1 |
3784 | USDJPY | sell | 2017/02/17 21:50 | 112.964 | 0.1 | 2017/02/17 23:25 | 112.848 | 1,110 | 1,055,073.1 |
3785 | USDJPY | buy | 2017/02/20 17:20 | 113.058 | 0.1 | 2017/02/20 19:25 | 113.127 | 640 | 1,055,713.1 |
3786 | USDJPY | buy | 2017/02/21 09:00 | 113.453 | 0.1 | 2017/02/21 11:09 | 113.605 | 1,470 | 1,057,183.1 |
3787 | USDJPY | buy | 2017/02/21 09:00 | 113.469 | 0.1 | 2017/02/21 11:10 | 113.592 | 1,180 | 1,058,363.1 |
3788 | USDJPY | buy | 2017/02/21 16:55 | 113.521 | 0.1 | 2017/02/21 17:55 | 113.628 | 1,020 | 1,059,383.1 |
3789 | USDJPY | buy | 2017/02/21 16:55 | 113.520 | 0.1 | 2017/02/21 17:55 | 113.640 | 1,150 | 1,060,533.1 |
3790 | USDJPY | buy | 2017/02/21 16:55 | 113.519 | 0.1 | 2017/02/21 18:20 | 113.670 | 1,460 | 1,061,993.1 |
3791 | USDJPY | buy | 2017/02/22 02:15 | 113.563 | 0.1 | 2017/02/22 08:15 | 113.536 | -320 | 1,061,673.1 |
3792 | USDJPY | sell | 2017/02/22 17:50 | 113.372 | 0.1 | 2017/02/22 18:10 | 113.274 | 930 | 1,062,603.1 |
3793 | USDJPY | sell | 2017/02/22 17:40 | 113.318 | 0.1 | 2017/02/22 21:05 | 113.297 | 160 | 1,062,763.1 |
3794 | USDJPY | buy | 2017/02/22 21:10 | 113.091 | 0.1 | 2017/02/22 23:30 | 113.198 | 1,020 | 1,063,783.1 |
3795 | USDJPY | sell | 2017/02/24 02:55 | 112.841 | 0.1 | 2017/02/24 05:35 | 112.775 | 610 | 1,064,393.1 |
3796 | USDJPY | sell | 2017/02/24 16:55 | 112.456 | 0.1 | 2017/02/24 17:16 | 112.300 | 1,510 | 1,065,903.1 |
3797 | USDJPY | sell | 2017/02/27 00:40 | 112.251 | 0.1 | 2017/02/27 02:12 | 112.083 | 1,630 | 1,067,533.1 |
3798 | USDJPY | sell | 2017/02/27 00:40 | 112.258 | 0.1 | 2017/02/27 02:15 | 112.069 | 1,840 | 1,069,373.1 |
3799 | USDJPY | sell | 2017/02/27 00:40 | 112.258 | 0.1 | 2017/02/27 02:15 | 112.059 | 1,940 | 1,071,313.1 |
3800 | USDJPY | buy | 2017/02/28 02:55 | 112.439 | 0.1 | 2017/02/28 02:55 | 112.583 | 1,390 | 1,072,703.1 |
3801 | USDJPY | buy | 2017/02/28 02:55 | 112.444 | 0.1 | 2017/02/28 03:00 | 112.647 | 1,980 | 1,074,683.1 |
3802 | USDJPY | buy | 2017/02/28 02:55 | 112.449 | 0.1 | 2017/02/28 03:00 | 112.639 | 1,850 | 1,076,533.1 |
3803 | USDJPY | sell | 2017/03/01 05:50 | 113.434 | 0.1 | 2017/03/01 18:30 | 113.789 | -3,600 | 1,072,933.1 |
3804 | USDJPY | sell | 2017/03/01 05:55 | 113.428 | 0.1 | 2017/03/01 18:30 | 113.788 | -3,650 | 1,069,283.1 |
3805 | USDJPY | buy | 2017/03/01 20:45 | 113.508 | 0.1 | 2017/03/01 21:10 | 113.616 | 1,030 | 1,070,313.1 |
3806 | USDJPY | buy | 2017/03/01 20:40 | 113.520 | 0.1 | 2017/03/01 21:15 | 113.650 | 1,250 | 1,071,563.1 |
3807 | USDJPY | buy | 2017/03/01 20:45 | 113.516 | 0.1 | 2017/03/01 21:15 | 113.684 | 1,630 | 1,073,193.1 |
3808 | USDJPY | sell | 2017/03/02 01:45 | 114.056 | 0.1 | 2017/03/03 02:55 | 114.295 | -2,732.3 | 1,070,460.8 |
3809 | USDJPY | sell | 2017/03/06 07:15 | 113.902 | 0.1 | 2017/03/06 08:35 | 113.761 | 1,360 | 1,071,820.8 |
3810 | USDJPY | buy | 2017/03/06 09:00 | 113.691 | 0.1 | 2017/03/06 09:35 | 113.821 | 1,250 | 1,073,070.8 |
3811 | USDJPY | sell | 2017/03/06 13:20 | 113.842 | 0.1 | 2017/03/06 15:25 | 113.670 | 1,670 | 1,074,740.8 |
3812 | USDJPY | buy | 2017/03/07 05:25 | 113.908 | 0.1 | 2017/03/07 11:10 | 113.936 | 230 | 1,074,970.8 |
3813 | USDJPY | buy | 2017/03/07 05:25 | 113.900 | 0.1 | 2017/03/07 11:15 | 113.947 | 420 | 1,075,390.8 |
3814 | USDJPY | sell | 2017/03/08 09:50 | 113.838 | 0.1 | 2017/03/08 13:45 | 113.986 | -1,530 | 1,073,860.8 |
3815 | USDJPY | buy | 2017/03/08 20:20 | 114.434 | 0.1 | 2017/03/09 01:25 | 114.465 | 836 | 1,074,696.8 |
3816 | USDJPY | buy | 2017/03/08 20:25 | 114.426 | 0.1 | 2017/03/09 01:25 | 114.466 | 926 | 1,075,622.8 |
3817 | USDJPY | buy | 2017/03/08 20:30 | 114.401 | 0.1 | 2017/03/09 01:25 | 114.474 | 1,256 | 1,076,878.8 |
3818 | USDJPY | buy | 2017/03/08 20:30 | 114.399 | 0.1 | 2017/03/09 01:25 | 114.481 | 1,346 | 1,078,224.8 |
3819 | USDJPY | buy | 2017/03/09 08:55 | 114.422 | 0.1 | 2017/03/09 09:35 | 114.543 | 1,160 | 1,079,384.8 |
3820 | USDJPY | buy | 2017/03/14 04:50 | 114.775 | 0.1 | 2017/03/14 07:50 | 114.867 | 870 | 1,080,254.8 |
3821 | USDJPY | buy | 2017/03/14 14:25 | 114.947 | 0.1 | 2017/03/14 21:45 | 114.698 | -2,540 | 1,077,714.8 |
3822 | USDJPY | buy | 2017/03/16 03:05 | 113.233 | 0.1 | 2017/03/16 04:55 | 113.400 | 1,620 | 1,079,334.8 |
3823 | USDJPY | buy | 2017/03/16 03:40 | 113.220 | 0.1 | 2017/03/16 04:55 | 113.399 | 1,740 | 1,081,074.8 |
3824 | USDJPY | buy | 2017/03/16 03:50 | 113.201 | 0.1 | 2017/03/16 04:55 | 113.394 | 1,880 | 1,082,954.8 |
3825 | USDJPY | buy | 2017/03/16 08:40 | 113.251 | 0.1 | 2017/03/16 10:30 | 113.039 | -2,170 | 1,080,784.8 |
3826 | USDJPY | sell | 2017/03/16 20:55 | 113.347 | 0.1 | 2017/03/16 22:55 | 113.251 | 910 | 1,081,694.8 |
3827 | USDJPY | buy | 2017/03/20 03:15 | 112.585 | 0.1 | 2017/03/20 04:55 | 112.531 | -590 | 1,081,104.8 |
3828 | USDJPY | sell | 2017/03/20 09:00 | 112.610 | 0.1 | 2017/03/20 10:25 | 112.471 | 1,340 | 1,082,444.8 |
3829 | USDJPY | sell | 2017/03/20 09:00 | 112.609 | 0.1 | 2017/03/20 10:25 | 112.476 | 1,280 | 1,083,724.8 |
3830 | USDJPY | sell | 2017/03/23 00:30 | 111.201 | 0.1 | 2017/03/23 06:30 | 111.391 | -1,950 | 1,081,774.8 |
3831 | USDJPY | sell | 2017/03/22 22:40 | 111.135 | 0.1 | 2017/03/23 06:40 | 111.376 | -3,336.9 | 1,078,437.9 |
3832 | USDJPY | sell | 2017/03/23 00:30 | 111.203 | 0.1 | 2017/03/23 06:40 | 111.373 | -1,750 | 1,076,687.9 |
3833 | USDJPY | buy | 2017/03/23 10:30 | 111.127 | 0.1 | 2017/03/23 11:00 | 111.241 | 1,090 | 1,077,777.9 |
3834 | USDJPY | buy | 2017/03/24 11:45 | 111.181 | 0.1 | 2017/03/24 16:10 | 111.150 | -360 | 1,077,417.9 |
3835 | USDJPY | buy | 2017/03/24 11:45 | 111.174 | 0.1 | 2017/03/24 16:35 | 111.229 | 500 | 1,077,917.9 |
3836 | USDJPY | sell | 2017/03/24 22:55 | 111.191 | 0.1 | 2017/03/27 00:00 | 110.923 | 2,337.69 | 1,080,255.59 |
3837 | USDJPY | buy | 2017/03/27 09:00 | 110.261 | 0.1 | 2017/03/27 11:55 | 110.301 | 350 | 1,080,605.59 |
3838 | USDJPY | buy | 2017/03/27 09:05 | 110.274 | 0.1 | 2017/03/27 11:55 | 110.291 | 120 | 1,080,725.59 |
3839 | USDJPY | buy | 2017/03/27 09:10 | 110.237 | 0.1 | 2017/03/27 11:55 | 110.291 | 490 | 1,081,215.59 |
3840 | USDJPY | sell | 2017/03/27 12:30 | 110.401 | 0.1 | 2017/03/27 12:55 | 110.290 | 1,060 | 1,082,275.59 |
3841 | USDJPY | sell | 2017/03/27 12:30 | 110.400 | 0.1 | 2017/03/27 12:55 | 110.308 | 870 | 1,083,145.59 |
3842 | USDJPY | sell | 2017/03/27 12:10 | 110.322 | 0.1 | 2017/03/27 13:05 | 110.281 | 360 | 1,083,505.59 |
3843 | USDJPY | sell | 2017/03/27 12:15 | 110.336 | 0.1 | 2017/03/27 13:05 | 110.267 | 640 | 1,084,145.59 |
3844 | USDJPY | sell | 2017/03/27 12:20 | 110.362 | 0.1 | 2017/03/27 13:05 | 110.277 | 800 | 1,084,945.59 |
3845 | USDJPY | sell | 2017/03/27 12:30 | 110.388 | 0.1 | 2017/03/27 14:38 | 110.227 | 1,560 | 1,086,505.59 |
3846 | USDJPY | buy | 2017/03/27 15:00 | 110.176 | 0.1 | 2017/03/27 16:50 | 110.328 | 1,470 | 1,087,975.59 |
3847 | USDJPY | sell | 2017/03/29 02:10 | 111.200 | 0.1 | 2017/03/29 03:35 | 111.110 | 850 | 1,088,825.59 |
3848 | USDJPY | sell | 2017/03/29 02:15 | 111.188 | 0.1 | 2017/03/29 03:35 | 111.113 | 700 | 1,089,525.59 |
3849 | USDJPY | sell | 2017/03/29 02:20 | 111.197 | 0.1 | 2017/03/29 03:35 | 111.119 | 730 | 1,090,255.59 |
3850 | USDJPY | buy | 2017/03/31 08:40 | 111.882 | 0.1 | 2017/03/31 12:35 | 111.970 | 830 | 1,091,085.59 |
3851 | USDJPY | buy | 2017/03/31 08:40 | 111.879 | 0.1 | 2017/03/31 12:35 | 111.971 | 870 | 1,091,955.59 |
3852 | USDJPY | buy | 2017/03/31 08:40 | 111.873 | 0.1 | 2017/03/31 12:35 | 111.964 | 860 | 1,092,815.59 |
3853 | USDJPY | sell | 2017/04/03 01:05 | 111.465 | 0.1 | 2017/04/03 01:40 | 111.337 | 1,230 | 1,094,045.59 |
3854 | USDJPY | sell | 2017/04/03 01:05 | 111.460 | 0.1 | 2017/04/03 01:40 | 111.302 | 1,530 | 1,095,575.59 |
3855 | USDJPY | sell | 2017/04/03 01:05 | 111.465 | 0.1 | 2017/04/03 01:40 | 111.325 | 1,350 | 1,096,925.59 |
3856 | USDJPY | sell | 2017/04/04 16:30 | 110.620 | 0.1 | 2017/04/04 17:55 | 110.491 | 1,240 | 1,098,165.59 |
3857 | USDJPY | buy | 2017/04/05 21:50 | 110.989 | 0.1 | 2017/04/06 06:55 | 110.492 | -4,444 | 1,093,721.59 |
3858 | USDJPY | buy | 2017/04/05 21:50 | 110.988 | 0.1 | 2017/04/06 09:40 | 110.591 | -3,444 | 1,090,277.59 |
3859 | USDJPY | buy | 2017/04/05 21:50 | 110.995 | 0.1 | 2017/04/06 09:40 | 110.595 | -3,474 | 1,086,803.59 |
3860 | USDJPY | buy | 2017/04/06 22:00 | 110.751 | 0.1 | 2017/04/07 00:50 | 110.837 | 1,002 | 1,087,805.59 |
3861 | USDJPY | buy | 2017/04/06 22:00 | 110.750 | 0.1 | 2017/04/07 00:50 | 110.843 | 1,072 | 1,088,877.59 |
3862 | USDJPY | sell | 2017/04/10 04:05 | 111.547 | 0.1 | 2017/04/10 04:35 | 111.445 | 970 | 1,089,847.59 |
3863 | USDJPY | buy | 2017/04/10 10:05 | 111.239 | 0.1 | 2017/04/10 10:40 | 111.341 | 970 | 1,090,817.59 |
3864 | USDJPY | buy | 2017/04/10 10:05 | 111.243 | 0.1 | 2017/04/10 11:37 | 111.389 | 1,410 | 1,092,227.59 |
3865 | USDJPY | buy | 2017/04/11 23:55 | 109.614 | 0.1 | 2017/04/12 02:15 | 109.681 | 812 | 1,093,039.59 |
3866 | USDJPY | buy | 2017/04/12 00:25 | 109.602 | 0.1 | 2017/04/12 02:15 | 109.693 | 860 | 1,093,899.59 |
3867 | USDJPY | buy | 2017/04/12 00:30 | 109.572 | 0.1 | 2017/04/12 02:15 | 109.685 | 1,080 | 1,094,979.59 |
3868 | USDJPY | sell | 2017/04/12 02:30 | 109.715 | 0.1 | 2017/04/12 02:40 | 109.658 | 520 | 1,095,499.59 |
3869 | USDJPY | sell | 2017/04/12 09:55 | 109.634 | 0.1 | 2017/04/12 13:50 | 109.599 | 300 | 1,095,799.59 |
3870 | USDJPY | sell | 2017/04/12 09:35 | 109.583 | 0.1 | 2017/04/12 15:20 | 109.564 | 140 | 1,095,939.59 |
3871 | USDJPY | sell | 2017/04/12 09:55 | 109.618 | 0.1 | 2017/04/12 15:20 | 109.556 | 570 | 1,096,509.59 |
3872 | USDJPY | sell | 2017/04/13 09:05 | 109.079 | 0.1 | 2017/04/13 11:05 | 108.963 | 1,110 | 1,097,619.59 |
3873 | USDJPY | sell | 2017/04/13 08:10 | 108.891 | 0.1 | 2017/04/13 11:10 | 108.917 | -310 | 1,097,309.59 |
3874 | USDJPY | sell | 2017/04/13 08:25 | 108.931 | 0.1 | 2017/04/13 11:10 | 108.930 | -40 | 1,097,269.59 |
3875 | USDJPY | sell | 2017/04/13 08:25 | 108.930 | 0.1 | 2017/04/13 11:10 | 108.910 | 150 | 1,097,419.59 |
3876 | USDJPY | sell | 2017/04/13 08:30 | 108.947 | 0.1 | 2017/04/13 11:10 | 108.922 | 200 | 1,097,619.59 |
3877 | USDJPY | sell | 2017/04/13 08:40 | 109.033 | 0.1 | 2017/04/13 11:10 | 108.910 | 1,180 | 1,098,799.59 |
3878 | USDJPY | buy | 2017/04/13 19:50 | 109.068 | 0.1 | 2017/04/13 23:25 | 109.167 | 940 | 1,099,739.59 |
3879 | USDJPY | sell | 2017/04/17 00:05 | 108.758 | 0.1 | 2017/04/17 00:30 | 108.655 | 980 | 1,100,719.59 |
3880 | USDJPY | sell | 2017/04/17 00:05 | 108.748 | 0.1 | 2017/04/17 00:30 | 108.655 | 880 | 1,101,599.59 |
3881 | USDJPY | sell | 2017/04/17 00:05 | 108.747 | 0.1 | 2017/04/17 00:32 | 108.594 | 1,480 | 1,103,079.59 |
3882 | USDJPY | sell | 2017/04/17 14:45 | 108.417 | 0.1 | 2017/04/17 17:45 | 108.344 | 680 | 1,103,759.59 |
3883 | USDJPY | sell | 2017/04/17 14:55 | 108.426 | 0.1 | 2017/04/17 17:45 | 108.340 | 810 | 1,104,569.59 |
3884 | USDJPY | buy | 2017/04/18 05:10 | 108.968 | 0.1 | 2017/04/18 07:30 | 109.047 | 740 | 1,105,309.59 |
3885 | USDJPY | buy | 2017/04/18 05:15 | 108.960 | 0.1 | 2017/04/18 07:30 | 109.040 | 750 | 1,106,059.59 |
3886 | USDJPY | buy | 2017/04/18 05:15 | 108.948 | 0.1 | 2017/04/18 07:30 | 109.053 | 1,000 | 1,107,059.59 |
3887 | USDJPY | buy | 2017/04/18 05:15 | 108.944 | 0.1 | 2017/04/18 07:30 | 109.047 | 980 | 1,108,039.59 |
3888 | USDJPY | buy | 2017/04/18 10:40 | 108.883 | 0.1 | 2017/04/18 14:10 | 108.910 | 220 | 1,108,259.59 |
3889 | USDJPY | buy | 2017/04/18 10:40 | 108.890 | 0.1 | 2017/04/18 14:10 | 108.907 | 120 | 1,108,379.59 |
3890 | USDJPY | buy | 2017/04/18 10:40 | 108.878 | 0.1 | 2017/04/18 14:10 | 108.915 | 320 | 1,108,699.59 |
3891 | USDJPY | sell | 2017/04/19 02:50 | 108.510 | 0.1 | 2017/04/19 04:45 | 108.433 | 720 | 1,109,419.59 |
3892 | USDJPY | sell | 2017/04/19 02:50 | 108.524 | 0.1 | 2017/04/19 04:45 | 108.435 | 840 | 1,110,259.59 |
3893 | USDJPY | sell | 2017/04/19 03:00 | 108.550 | 0.1 | 2017/04/19 04:45 | 108.443 | 1,020 | 1,111,279.59 |
3894 | USDJPY | buy | 2017/04/19 19:40 | 108.805 | 0.1 | 2017/04/19 20:50 | 108.911 | 1,010 | 1,112,289.59 |
3895 | USDJPY | buy | 2017/04/19 22:00 | 108.701 | 0.1 | 2017/04/19 22:10 | 108.824 | 1,180 | 1,113,469.59 |
3896 | USDJPY | buy | 2017/04/21 04:20 | 109.224 | 0.1 | 2017/04/21 09:00 | 109.330 | 1,010 | 1,114,479.59 |
3897 | USDJPY | buy | 2017/04/21 04:20 | 109.223 | 0.1 | 2017/04/21 09:00 | 109.332 | 1,040 | 1,115,519.59 |
3898 | USDJPY | buy | 2017/04/21 04:20 | 109.228 | 0.1 | 2017/04/21 09:00 | 109.325 | 920 | 1,116,439.59 |
3899 | USDJPY | sell | 2017/04/24 08:45 | 110.226 | 0.1 | 2017/04/24 09:30 | 110.111 | 1,100 | 1,117,539.59 |
3900 | USDJPY | sell | 2017/04/24 08:10 | 110.127 | 0.1 | 2017/04/24 10:10 | 110.075 | 470 | 1,118,009.59 |
3901 | USDJPY | sell | 2017/04/24 08:30 | 110.166 | 0.1 | 2017/04/24 10:10 | 110.079 | 820 | 1,118,829.59 |
3902 | USDJPY | buy | 2017/04/24 17:35 | 109.958 | 0.1 | 2017/04/25 01:30 | 109.812 | -1,318 | 1,117,511.59 |
3903 | USDJPY | buy | 2017/04/24 17:50 | 109.929 | 0.1 | 2017/04/25 05:30 | 110.078 | 1,632 | 1,119,143.59 |
3904 | USDJPY | sell | 2017/04/25 05:20 | 110.071 | 0.1 | 2017/04/25 15:30 | 110.613 | -5,470 | 1,113,673.59 |
3905 | USDJPY | buy | 2017/05/01 15:45 | 111.611 | 0.1 | 2017/05/01 16:15 | 111.732 | 1,160 | 1,114,833.59 |
3906 | USDJPY | buy | 2017/05/01 17:10 | 111.528 | 0.1 | 2017/05/01 18:00 | 111.630 | 970 | 1,115,803.59 |
3907 | USDJPY | buy | 2017/05/02 16:40 | 112.141 | 0.1 | 2017/05/03 03:45 | 112.063 | -638 | 1,115,165.59 |
3908 | USDJPY | buy | 2017/05/02 16:45 | 112.125 | 0.1 | 2017/05/03 03:45 | 112.065 | -458 | 1,114,707.59 |
3909 | USDJPY | buy | 2017/05/04 09:55 | 112.694 | 0.1 | 2017/05/04 10:35 | 112.797 | 980 | 1,115,687.59 |
3910 | USDJPY | buy | 2017/05/04 09:55 | 112.692 | 0.1 | 2017/05/04 10:35 | 112.811 | 1,140 | 1,116,827.59 |
3911 | USDJPY | buy | 2017/05/04 09:55 | 112.699 | 0.1 | 2017/05/04 11:02 | 112.845 | 1,410 | 1,118,237.59 |
3912 | USDJPY | sell | 2017/05/05 00:35 | 112.544 | 0.1 | 2017/05/05 06:35 | 112.430 | 1,090 | 1,119,327.59 |
3913 | USDJPY | sell | 2017/05/05 00:45 | 112.539 | 0.1 | 2017/05/05 06:35 | 112.437 | 970 | 1,120,297.59 |
3914 | USDJPY | sell | 2017/05/05 14:05 | 112.419 | 0.1 | 2017/05/05 22:15 | 112.601 | -1,870 | 1,118,427.59 |
3915 | USDJPY | sell | 2017/05/05 14:00 | 112.394 | 0.1 | 2017/05/05 22:30 | 112.573 | -1,840 | 1,116,587.59 |
3916 | USDJPY | buy | 2017/05/05 22:45 | 112.507 | 0.1 | 2017/05/05 23:35 | 112.605 | 930 | 1,117,517.59 |
3917 | USDJPY | buy | 2017/05/05 22:45 | 112.522 | 0.1 | 2017/05/05 23:40 | 112.627 | 1,000 | 1,118,517.59 |
3918 | USDJPY | buy | 2017/05/05 22:45 | 112.517 | 0.1 | 2017/05/05 23:40 | 112.622 | 1,000 | 1,119,517.59 |
3919 | USDJPY | buy | 2017/05/09 22:40 | 113.879 | 0.1 | 2017/05/09 23:45 | 114.028 | 1,440 | 1,120,957.59 |
3920 | USDJPY | buy | 2017/05/09 22:40 | 113.892 | 0.1 | 2017/05/09 23:50 | 114.023 | 1,260 | 1,122,217.59 |
3921 | USDJPY | buy | 2017/05/09 22:40 | 113.882 | 0.1 | 2017/05/09 23:50 | 114.030 | 1,430 | 1,123,647.59 |
3922 | USDJPY | buy | 2017/05/10 01:35 | 113.760 | 0.1 | 2017/05/10 03:35 | 113.866 | 1,010 | 1,124,657.59 |
3923 | USDJPY | sell | 2017/05/10 09:40 | 113.921 | 0.1 | 2017/05/10 11:10 | 113.811 | 1,050 | 1,125,707.59 |
3924 | USDJPY | buy | 2017/05/11 04:15 | 114.160 | 0.1 | 2017/05/11 07:00 | 114.214 | 490 | 1,126,197.59 |
3925 | USDJPY | buy | 2017/05/11 04:20 | 114.147 | 0.1 | 2017/05/11 07:00 | 114.205 | 530 | 1,126,727.59 |
3926 | USDJPY | buy | 2017/05/11 04:20 | 114.144 | 0.1 | 2017/05/11 07:00 | 114.205 | 560 | 1,127,287.59 |
3927 | USDJPY | buy | 2017/05/16 00:10 | 113.627 | 0.1 | 2017/05/16 03:15 | 113.720 | 880 | 1,128,167.59 |
3928 | USDJPY | buy | 2017/05/17 08:45 | 112.363 | 0.1 | 2017/05/17 11:10 | 112.486 | 1,180 | 1,129,347.59 |
3929 | USDJPY | buy | 2017/05/17 08:50 | 112.357 | 0.1 | 2017/05/17 11:10 | 112.483 | 1,210 | 1,130,557.59 |
3930 | USDJPY | sell | 2017/05/18 02:50 | 111.114 | 0.1 | 2017/05/18 03:57 | 110.957 | 1,520 | 1,132,077.59 |
3931 | USDJPY | sell | 2017/05/18 02:35 | 111.057 | 0.1 | 2017/05/18 04:00 | 110.967 | 850 | 1,132,927.59 |
3932 | USDJPY | sell | 2017/05/18 02:40 | 111.061 | 0.1 | 2017/05/18 04:00 | 110.966 | 900 | 1,133,827.59 |
3933 | USDJPY | sell | 2017/05/18 02:45 | 111.092 | 0.1 | 2017/05/18 04:00 | 110.955 | 1,320 | 1,135,147.59 |
3934 | USDJPY | sell | 2017/05/18 02:50 | 111.119 | 0.1 | 2017/05/18 04:00 | 110.953 | 1,610 | 1,136,757.59 |
3935 | USDJPY | sell | 2017/05/18 02:50 | 111.120 | 0.1 | 2017/05/18 04:00 | 110.966 | 1,490 | 1,138,247.59 |
3936 | USDJPY | sell | 2017/05/18 08:10 | 111.234 | 0.1 | 2017/05/18 10:25 | 111.161 | 680 | 1,138,927.59 |
3937 | USDJPY | sell | 2017/05/18 08:10 | 111.237 | 0.1 | 2017/05/18 10:25 | 111.180 | 520 | 1,139,447.59 |
3938 | USDJPY | sell | 2017/05/18 08:10 | 111.218 | 0.1 | 2017/05/18 10:25 | 111.172 | 410 | 1,139,857.59 |
3939 | USDJPY | sell | 2017/05/18 14:40 | 110.845 | 0.1 | 2017/05/18 14:50 | 110.714 | 1,260 | 1,141,117.59 |
3940 | USDJPY | sell | 2017/05/18 14:40 | 110.844 | 0.1 | 2017/05/18 14:50 | 110.704 | 1,350 | 1,142,467.59 |
3941 | USDJPY | sell | 2017/05/18 15:55 | 110.864 | 0.1 | 2017/05/18 16:00 | 110.764 | 950 | 1,143,417.59 |
3942 | USDJPY | sell | 2017/05/18 16:35 | 111.073 | 0.1 | 2017/05/18 19:05 | 110.741 | 3,270 | 1,146,687.59 |
3943 | USDJPY | sell | 2017/05/18 16:40 | 111.175 | 0.1 | 2017/05/18 19:05 | 110.736 | 4,340 | 1,151,027.59 |
3944 | USDJPY | buy | 2017/05/19 02:35 | 111.360 | 0.1 | 2017/05/19 06:55 | 111.346 | -190 | 1,150,837.59 |
3945 | USDJPY | sell | 2017/05/26 15:35 | 111.133 | 0.1 | 2017/05/26 15:40 | 111.056 | 720 | 1,151,557.59 |
3946 | USDJPY | sell | 2017/05/26 16:10 | 111.277 | 0.1 | 2017/05/26 17:10 | 111.161 | 1,110 | 1,152,667.59 |
3947 | USDJPY | sell | 2017/05/26 16:10 | 111.291 | 0.1 | 2017/05/26 17:10 | 111.144 | 1,420 | 1,154,087.59 |
3948 | USDJPY | sell | 2017/05/26 16:10 | 111.283 | 0.1 | 2017/05/26 17:13 | 111.143 | 1,350 | 1,155,437.59 |
3949 | USDJPY | sell | 2017/05/26 19:20 | 111.427 | 0.1 | 2017/05/26 20:15 | 111.317 | 1,050 | 1,156,487.59 |
3950 | USDJPY | sell | 2017/05/26 19:20 | 111.419 | 0.1 | 2017/05/26 20:25 | 111.279 | 1,350 | 1,157,837.59 |
3951 | USDJPY | sell | 2017/05/26 16:05 | 111.254 | 0.1 | 2017/05/26 21:25 | 111.234 | 150 | 1,157,987.59 |
3952 | USDJPY | sell | 2017/05/26 16:10 | 111.287 | 0.1 | 2017/05/26 21:25 | 111.230 | 520 | 1,158,507.59 |
3953 | USDJPY | sell | 2017/05/29 03:35 | 111.367 | 0.1 | 2017/05/29 07:05 | 111.328 | 340 | 1,158,847.59 |
3954 | USDJPY | sell | 2017/05/31 00:05 | 110.865 | 0.1 | 2017/05/31 02:30 | 110.765 | 950 | 1,159,797.59 |
3955 | USDJPY | sell | 2017/05/31 04:15 | 110.995 | 0.1 | 2017/05/31 07:45 | 110.999 | -90 | 1,159,707.59 |
3956 | USDJPY | buy | 2017/06/02 11:10 | 111.501 | 0.1 | 2017/06/02 16:40 | 110.460 | -10,460 | 1,149,247.59 |
3957 | USDJPY | buy | 2017/06/02 11:10 | 111.503 | 0.1 | 2017/06/02 18:16 | 110.353 | -11,550 | 1,137,697.59 |
3958 | USDJPY | buy | 2017/06/02 11:10 | 111.493 | 0.1 | 2017/06/05 01:25 | 110.552 | -9,268 | 1,128,429.59 |
3959 | USDJPY | sell | 2017/06/05 08:10 | 110.719 | 0.1 | 2017/06/05 08:50 | 110.621 | 930 | 1,129,359.59 |
3960 | USDJPY | sell | 2017/06/05 13:55 | 110.626 | 0.1 | 2017/06/05 15:10 | 110.495 | 1,260 | 1,130,619.59 |
3961 | USDJPY | sell | 2017/06/06 21:50 | 109.520 | 0.1 | 2017/06/06 22:35 | 109.410 | 1,050 | 1,131,669.59 |
3962 | USDJPY | sell | 2017/06/06 21:50 | 109.531 | 0.1 | 2017/06/06 22:35 | 109.405 | 1,210 | 1,132,879.59 |
3963 | USDJPY | sell | 2017/06/06 21:50 | 109.517 | 0.1 | 2017/06/07 00:05 | 109.353 | 1,297.7 | 1,134,177.29 |
3964 | USDJPY | buy | 2017/06/07 09:35 | 109.369 | 0.1 | 2017/06/07 11:30 | 109.193 | -1,810 | 1,132,367.29 |
3965 | USDJPY | buy | 2017/06/08 07:50 | 109.743 | 0.1 | 2017/06/08 10:30 | 109.683 | -650 | 1,131,717.29 |
3966 | USDJPY | buy | 2017/06/08 07:50 | 109.744 | 0.1 | 2017/06/08 10:35 | 109.710 | -390 | 1,131,327.29 |
3967 | USDJPY | buy | 2017/06/08 07:50 | 109.735 | 0.1 | 2017/06/08 10:35 | 109.709 | -310 | 1,131,017.29 |
3968 | USDJPY | buy | 2017/06/08 21:50 | 109.860 | 0.1 | 2017/06/08 22:15 | 109.981 | 1,160 | 1,132,177.29 |
3969 | USDJPY | buy | 2017/06/09 19:20 | 110.523 | 0.1 | 2017/06/12 00:00 | 110.294 | -2,148 | 1,130,029.29 |
3970 | USDJPY | buy | 2017/06/09 19:20 | 110.506 | 0.1 | 2017/06/12 00:00 | 110.298 | -1,938 | 1,128,091.29 |
3971 | USDJPY | buy | 2017/06/09 20:05 | 110.450 | 0.1 | 2017/06/12 00:00 | 110.297 | -1,388 | 1,126,703.29 |
3972 | USDJPY | sell | 2017/06/12 23:30 | 109.945 | 0.1 | 2017/06/13 01:55 | 109.845 | 657.7 | 1,127,360.99 |
3973 | USDJPY | sell | 2017/06/13 03:20 | 109.977 | 0.1 | 2017/06/13 09:55 | 109.991 | -190 | 1,127,170.99 |
3974 | USDJPY | sell | 2017/06/14 21:35 | 109.581 | 0.1 | 2017/06/14 21:44 | 109.431 | 1,450 | 1,128,620.99 |
3975 | USDJPY | sell | 2017/06/14 21:35 | 109.575 | 0.1 | 2017/06/14 21:45 | 109.370 | 2,000 | 1,130,620.99 |
3976 | USDJPY | sell | 2017/06/14 22:25 | 109.826 | 0.1 | 2017/06/14 22:45 | 109.711 | 1,100 | 1,131,720.99 |
3977 | USDJPY | sell | 2017/06/14 21:35 | 109.590 | 0.1 | 2017/06/15 01:50 | 109.375 | 1,223.09 | 1,132,944.08 |
3978 | USDJPY | sell | 2017/06/14 21:40 | 109.572 | 0.1 | 2017/06/15 01:50 | 109.370 | 1,093.09 | 1,134,037.17 |
3979 | USDJPY | sell | 2017/06/14 22:10 | 109.645 | 0.1 | 2017/06/15 01:50 | 109.381 | 1,713.1 | 1,135,750.27 |
3980 | USDJPY | buy | 2017/06/15 01:50 | 109.384 | 0.1 | 2017/06/15 03:05 | 109.488 | 990 | 1,136,740.27 |
3981 | USDJPY | buy | 2017/06/15 01:50 | 109.368 | 0.1 | 2017/06/15 03:10 | 109.552 | 1,790 | 1,138,530.27 |
3982 | USDJPY | buy | 2017/06/15 01:55 | 109.299 | 0.1 | 2017/06/15 03:10 | 109.542 | 2,380 | 1,140,910.27 |
3983 | USDJPY | buy | 2017/06/15 02:00 | 109.356 | 0.1 | 2017/06/15 03:10 | 109.553 | 1,920 | 1,142,830.27 |
3984 | USDJPY | sell | 2017/06/15 03:40 | 109.729 | 0.1 | 2017/06/15 04:05 | 109.636 | 880 | 1,143,710.27 |
3985 | USDJPY | sell | 2017/06/15 03:25 | 109.637 | 0.1 | 2017/06/15 04:20 | 109.562 | 700 | 1,144,410.27 |
3986 | USDJPY | sell | 2017/06/15 03:30 | 109.643 | 0.1 | 2017/06/15 04:20 | 109.559 | 790 | 1,145,200.27 |
3987 | USDJPY | sell | 2017/06/15 03:35 | 109.675 | 0.1 | 2017/06/15 04:20 | 109.575 | 950 | 1,146,150.27 |
3988 | USDJPY | sell | 2017/06/15 08:40 | 109.719 | 0.1 | 2017/06/15 09:00 | 109.612 | 1,020 | 1,147,170.27 |
3989 | USDJPY | sell | 2017/06/16 03:00 | 110.987 | 0.1 | 2017/06/16 03:05 | 111.136 | -1,540 | 1,145,630.27 |
3990 | USDJPY | sell | 2017/06/16 05:20 | 111.200 | 0.1 | 2017/06/16 08:40 | 111.117 | 780 | 1,146,410.27 |
3991 | USDJPY | sell | 2017/06/16 03:00 | 111.000 | 0.1 | 2017/06/16 08:45 | 111.107 | -1,120 | 1,145,290.27 |
3992 | USDJPY | buy | 2017/06/16 08:50 | 111.078 | 0.1 | 2017/06/16 09:35 | 111.178 | 950 | 1,146,240.27 |
3993 | USDJPY | buy | 2017/06/16 15:45 | 111.147 | 0.1 | 2017/06/16 23:20 | 110.848 | -3,040 | 1,143,200.27 |
3994 | USDJPY | buy | 2017/06/16 15:45 | 111.162 | 0.1 | 2017/06/19 02:55 | 110.948 | -1,998 | 1,141,202.27 |
3995 | USDJPY | buy | 2017/06/16 15:45 | 111.155 | 0.1 | 2017/06/19 03:00 | 110.961 | -1,798 | 1,139,404.27 |
3996 | USDJPY | sell | 2017/06/19 03:20 | 111.025 | 0.1 | 2017/06/19 07:55 | 110.970 | 500 | 1,139,904.27 |
3997 | USDJPY | buy | 2017/06/20 08:40 | 111.578 | 0.1 | 2017/06/20 10:05 | 111.690 | 1,070 | 1,140,974.27 |
3998 | USDJPY | buy | 2017/06/20 08:40 | 111.574 | 0.1 | 2017/06/20 10:05 | 111.689 | 1,100 | 1,142,074.27 |
3999 | USDJPY | buy | 2017/06/20 09:15 | 111.551 | 0.1 | 2017/06/20 10:05 | 111.688 | 1,320 | 1,143,394.27 |
4000 | USDJPY | buy | 2017/06/26 15:40 | 111.470 | 0.1 | 2017/06/26 19:20 | 111.561 | 860 | 1,144,254.27 |
4001 | USDJPY | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:00 | 111.729 | -650 | 1,143,604.27 |
4002 | USDJPY | buy | 2017/06/27 08:05 | 111.789 | 0.1 | 2017/06/27 13:05 | 111.737 | -570 | 1,143,034.27 |
4003 | USDJPY | buy | 2017/06/27 08:05 | 111.788 | 0.1 | 2017/06/27 13:05 | 111.740 | -530 | 1,142,504.27 |
4004 | USDJPY | buy | 2017/06/28 03:25 | 112.071 | 0.1 | 2017/06/28 04:20 | 112.186 | 1,100 | 1,143,604.27 |
4005 | USDJPY | buy | 2017/06/28 03:25 | 112.075 | 0.1 | 2017/06/28 04:20 | 112.177 | 970 | 1,144,574.27 |
4006 | USDJPY | buy | 2017/06/29 18:20 | 112.386 | 0.1 | 2017/06/29 23:05 | 112.141 | -2,500 | 1,142,074.27 |
4007 | USDJPY | buy | 2017/06/29 18:40 | 112.345 | 0.1 | 2017/06/29 23:05 | 112.144 | -2,060 | 1,140,014.27 |
4008 | USDJPY | buy | 2017/06/30 01:50 | 111.990 | 0.1 | 2017/06/30 03:10 | 112.076 | 810 | 1,140,824.27 |
4009 | USDJPY | buy | 2017/06/30 01:55 | 111.960 | 0.1 | 2017/06/30 03:10 | 112.084 | 1,190 | 1,142,014.27 |
4010 | USDJPY | buy | 2017/06/30 02:00 | 111.961 | 0.1 | 2017/06/30 03:10 | 112.082 | 1,160 | 1,143,174.27 |
4011 | USDJPY | sell | 2017/06/30 09:25 | 112.093 | 0.1 | 2017/06/30 10:05 | 111.895 | 1,930 | 1,145,104.27 |
4012 | USDJPY | buy | 2017/07/04 01:55 | 113.317 | 0.1 | 2017/07/04 11:00 | 113.106 | -2,160 | 1,142,944.27 |
4013 | USDJPY | buy | 2017/07/04 03:55 | 113.214 | 0.1 | 2017/07/04 11:00 | 113.113 | -1,060 | 1,141,884.27 |
4014 | USDJPY | buy | 2017/07/04 01:55 | 113.316 | 0.1 | 2017/07/04 11:05 | 113.200 | -1,210 | 1,140,674.27 |
4015 | USDJPY | sell | 2017/07/04 11:15 | 113.263 | 0.1 | 2017/07/04 13:15 | 113.170 | 880 | 1,141,554.27 |
4016 | USDJPY | buy | 2017/07/05 17:05 | 113.316 | 0.1 | 2017/07/05 21:10 | 113.438 | 1,170 | 1,142,724.27 |
4017 | USDJPY | buy | 2017/07/05 17:05 | 113.316 | 0.1 | 2017/07/05 21:10 | 113.437 | 1,160 | 1,143,884.27 |
4018 | USDJPY | sell | 2017/07/05 21:10 | 113.425 | 0.1 | 2017/07/05 22:10 | 113.319 | 1,010 | 1,144,894.27 |
4019 | USDJPY | sell | 2017/07/06 03:10 | 113.289 | 0.1 | 2017/07/06 03:48 | 113.130 | 1,540 | 1,146,434.27 |
4020 | USDJPY | sell | 2017/07/06 03:10 | 113.289 | 0.1 | 2017/07/06 03:50 | 113.143 | 1,410 | 1,147,844.27 |
4021 | USDJPY | buy | 2017/07/06 04:05 | 113.036 | 0.1 | 2017/07/06 08:20 | 113.099 | 580 | 1,148,424.27 |
4022 | USDJPY | sell | 2017/07/06 08:30 | 113.181 | 0.1 | 2017/07/06 11:55 | 113.236 | -600 | 1,147,824.27 |
4023 | USDJPY | sell | 2017/07/06 08:30 | 113.186 | 0.1 | 2017/07/06 11:55 | 113.235 | -540 | 1,147,284.27 |
4024 | USDJPY | sell | 2017/07/06 09:35 | 113.196 | 0.1 | 2017/07/06 12:00 | 113.210 | -190 | 1,147,094.27 |
4025 | USDJPY | buy | 2017/07/07 15:35 | 113.526 | 0.1 | 2017/07/07 15:40 | 113.787 | 2,560 | 1,149,654.27 |
4026 | USDJPY | buy | 2017/07/07 15:35 | 113.531 | 0.1 | 2017/07/07 15:40 | 113.784 | 2,480 | 1,152,134.27 |
4027 | USDJPY | buy | 2017/07/07 22:55 | 113.861 | 0.1 | 2017/07/10 00:10 | 113.964 | 1,172 | 1,153,306.27 |
4028 | USDJPY | buy | 2017/07/07 22:55 | 113.869 | 0.1 | 2017/07/10 00:10 | 113.978 | 1,232 | 1,154,538.27 |
4029 | USDJPY | sell | 2017/07/10 04:05 | 114.179 | 0.1 | 2017/07/10 09:20 | 114.236 | -620 | 1,153,918.27 |
4030 | USDJPY | buy | 2017/07/10 14:35 | 114.122 | 0.1 | 2017/07/10 16:35 | 114.216 | 890 | 1,154,808.27 |
4031 | USDJPY | sell | 2017/07/13 01:55 | 113.288 | 0.1 | 2017/07/13 04:00 | 113.215 | 680 | 1,155,488.27 |
4032 | USDJPY | sell | 2017/07/13 02:00 | 113.295 | 0.1 | 2017/07/13 04:00 | 113.218 | 720 | 1,156,208.27 |
4033 | USDJPY | sell | 2017/07/13 14:40 | 113.165 | 0.1 | 2017/07/13 20:10 | 113.265 | -1,050 | 1,155,158.27 |
4034 | USDJPY | buy | 2017/07/14 20:55 | 112.507 | 0.1 | 2017/07/14 21:50 | 112.556 | 440 | 1,155,598.27 |
4035 | USDJPY | buy | 2017/07/14 23:25 | 112.504 | 0.1 | 2017/07/17 01:25 | 112.587 | 972 | 1,156,570.27 |
4036 | USDJPY | buy | 2017/07/14 23:30 | 112.486 | 0.1 | 2017/07/17 01:25 | 112.588 | 1,162 | 1,157,732.27 |
4037 | USDJPY | buy | 2017/07/17 00:45 | 112.461 | 0.1 | 2017/07/17 01:25 | 112.589 | 1,230 | 1,158,962.27 |
4038 | USDJPY | sell | 2017/07/17 01:25 | 112.583 | 0.1 | 2017/07/17 01:45 | 112.541 | 370 | 1,159,332.27 |
4039 | USDJPY | sell | 2017/07/17 01:25 | 112.601 | 0.1 | 2017/07/17 02:05 | 112.473 | 1,230 | 1,160,562.27 |
4040 | USDJPY | sell | 2017/07/17 01:25 | 112.593 | 0.1 | 2017/07/17 02:46 | 112.448 | 1,400 | 1,161,962.27 |
4041 | USDJPY | sell | 2017/07/17 17:45 | 112.615 | 0.1 | 2017/07/17 20:20 | 112.655 | -450 | 1,161,512.27 |
4042 | USDJPY | sell | 2017/07/18 10:10 | 112.313 | 0.1 | 2017/07/18 12:45 | 112.215 | 930 | 1,162,442.27 |
4043 | USDJPY | sell | 2017/07/18 10:10 | 112.300 | 0.1 | 2017/07/18 13:05 | 112.186 | 1,090 | 1,163,532.27 |
4044 | USDJPY | sell | 2017/07/19 22:20 | 111.860 | 0.1 | 2017/07/20 02:10 | 111.825 | -576.9 | 1,162,955.37 |
4045 | USDJPY | buy | 2017/07/20 14:25 | 112.170 | 0.1 | 2017/07/20 14:40 | 112.279 | 1,040 | 1,163,995.37 |
4046 | USDJPY | buy | 2017/07/20 14:25 | 112.180 | 0.1 | 2017/07/20 15:54 | 112.323 | 1,380 | 1,165,375.37 |
4047 | USDJPY | sell | 2017/07/20 21:45 | 111.984 | 0.1 | 2017/07/20 23:40 | 111.883 | 960 | 1,166,335.37 |
4048 | USDJPY | buy | 2017/07/21 09:05 | 111.846 | 0.1 | 2017/07/21 15:15 | 111.416 | -4,350 | 1,161,985.37 |
4049 | USDJPY | sell | 2017/07/24 16:30 | 110.932 | 0.1 | 2017/07/25 04:55 | 111.205 | -3,072.3 | 1,158,913.07 |
4050 | USDJPY | buy | 2017/07/25 05:25 | 111.086 | 0.1 | 2017/07/25 10:30 | 111.067 | -240 | 1,158,673.07 |
4051 | USDJPY | buy | 2017/07/27 03:15 | 111.060 | 0.1 | 2017/07/27 07:55 | 111.016 | -490 | 1,158,183.07 |
4052 | USDJPY | buy | 2017/07/27 03:20 | 111.018 | 0.1 | 2017/07/27 07:55 | 111.020 | -30 | 1,158,153.07 |
4053 | USDJPY | buy | 2017/07/27 03:25 | 110.972 | 0.1 | 2017/07/27 07:55 | 111.030 | 530 | 1,158,683.07 |
4054 | USDJPY | sell | 2017/07/27 08:15 | 111.077 | 0.1 | 2017/07/27 08:40 | 110.966 | 1,060 | 1,159,743.07 |
4055 | USDJPY | sell | 2017/07/27 08:15 | 111.075 | 0.1 | 2017/07/27 08:50 | 110.973 | 970 | 1,160,713.07 |
4056 | USDJPY | sell | 2017/07/27 10:05 | 111.180 | 0.1 | 2017/07/27 17:00 | 111.286 | -1,110 | 1,159,603.07 |
4057 | USDJPY | sell | 2017/07/27 10:20 | 111.225 | 0.1 | 2017/07/27 17:00 | 111.292 | -720 | 1,158,883.07 |
4058 | USDJPY | sell | 2017/07/27 10:20 | 111.233 | 0.1 | 2017/07/27 17:00 | 111.288 | -600 | 1,158,283.07 |
4059 | USDJPY | sell | 2017/07/27 10:20 | 111.228 | 0.1 | 2017/07/27 17:00 | 111.296 | -730 | 1,157,553.07 |
4060 | USDJPY | buy | 2017/07/27 20:00 | 111.321 | 0.1 | 2017/07/27 23:05 | 111.233 | -930 | 1,156,623.07 |
4061 | USDJPY | buy | 2017/07/27 20:00 | 111.307 | 0.1 | 2017/07/27 23:20 | 111.255 | -570 | 1,156,053.07 |
4062 | USDJPY | sell | 2017/07/31 09:20 | 110.620 | 0.1 | 2017/07/31 12:40 | 110.570 | 450 | 1,156,503.07 |
4063 | USDJPY | sell | 2017/07/31 09:40 | 110.671 | 0.1 | 2017/07/31 12:40 | 110.558 | 1,080 | 1,157,583.07 |
4064 | USDJPY | sell | 2017/07/31 09:40 | 110.669 | 0.1 | 2017/07/31 12:40 | 110.561 | 1,030 | 1,158,613.07 |
4065 | USDJPY | sell | 2017/08/01 02:20 | 110.378 | 0.1 | 2017/08/01 03:55 | 110.269 | 1,040 | 1,159,653.07 |
4066 | USDJPY | sell | 2017/08/01 02:20 | 110.387 | 0.1 | 2017/08/01 05:11 | 110.229 | 1,530 | 1,161,183.07 |
4067 | USDJPY | sell | 2017/08/02 22:55 | 110.687 | 0.1 | 2017/08/03 04:35 | 110.639 | -446.9 | 1,160,736.17 |
4068 | USDJPY | sell | 2017/08/04 04:10 | 110.072 | 0.1 | 2017/08/04 07:15 | 110.045 | 220 | 1,160,956.17 |
4069 | USDJPY | sell | 2017/08/04 04:10 | 110.081 | 0.1 | 2017/08/04 07:15 | 110.043 | 330 | 1,161,286.17 |
4070 | USDJPY | sell | 2017/08/04 04:10 | 110.077 | 0.1 | 2017/08/04 07:15 | 110.027 | 450 | 1,161,736.17 |
4071 | USDJPY | buy | 2017/08/04 22:40 | 110.595 | 0.1 | 2017/08/04 23:50 | 110.704 | 1,040 | 1,162,776.17 |
4072 | USDJPY | buy | 2017/08/04 21:30 | 110.663 | 0.1 | 2017/08/07 00:40 | 110.755 | 1,062 | 1,163,838.17 |
4073 | USDJPY | buy | 2017/08/04 21:35 | 110.685 | 0.1 | 2017/08/07 00:40 | 110.748 | 772 | 1,164,610.17 |
4074 | USDJPY | buy | 2017/08/04 21:40 | 110.685 | 0.1 | 2017/08/07 00:40 | 110.761 | 902 | 1,165,512.17 |
4075 | USDJPY | sell | 2017/08/07 01:05 | 110.779 | 0.1 | 2017/08/07 03:55 | 110.754 | 200 | 1,165,712.17 |
4076 | USDJPY | sell | 2017/08/08 17:15 | 110.540 | 0.1 | 2017/08/08 19:15 | 110.578 | -430 | 1,165,282.17 |
4077 | USDJPY | sell | 2017/08/09 08:45 | 110.041 | 0.1 | 2017/08/09 10:44 | 109.890 | 1,460 | 1,166,742.17 |
4078 | USDJPY | sell | 2017/08/09 08:10 | 109.975 | 0.1 | 2017/08/09 10:45 | 109.901 | 690 | 1,167,432.17 |
4079 | USDJPY | sell | 2017/08/09 08:45 | 110.040 | 0.1 | 2017/08/09 10:45 | 109.898 | 1,370 | 1,168,802.17 |
4080 | USDJPY | buy | 2017/08/09 11:00 | 109.811 | 0.1 | 2017/08/09 11:20 | 109.697 | -1,190 | 1,167,612.17 |
4081 | USDJPY | sell | 2017/08/09 16:35 | 109.984 | 0.1 | 2017/08/09 18:30 | 109.870 | 1,090 | 1,168,702.17 |
4082 | USDJPY | buy | 2017/08/11 03:50 | 108.992 | 0.1 | 2017/08/11 04:20 | 109.108 | 1,110 | 1,169,812.17 |
4083 | USDJPY | sell | 2017/08/11 10:00 | 109.213 | 0.1 | 2017/08/11 10:40 | 109.111 | 970 | 1,170,782.17 |
4084 | USDJPY | sell | 2017/08/11 08:50 | 109.062 | 0.1 | 2017/08/11 11:15 | 109.048 | 90 | 1,170,872.17 |
4085 | USDJPY | sell | 2017/08/11 08:50 | 109.066 | 0.1 | 2017/08/11 11:15 | 109.055 | 60 | 1,170,932.17 |
4086 | USDJPY | sell | 2017/08/11 14:20 | 109.176 | 0.1 | 2017/08/11 15:30 | 108.774 | 3,970 | 1,174,902.17 |
4087 | USDJPY | buy | 2017/08/15 18:55 | 110.411 | 0.1 | 2017/08/15 19:20 | 110.523 | 1,070 | 1,175,972.17 |
4088 | USDJPY | buy | 2017/08/15 18:50 | 110.417 | 0.1 | 2017/08/15 21:50 | 110.521 | 990 | 1,176,962.17 |
4089 | USDJPY | buy | 2017/08/15 18:55 | 110.414 | 0.1 | 2017/08/15 21:58 | 110.574 | 1,550 | 1,178,512.17 |
4090 | USDJPY | buy | 2017/08/16 13:40 | 110.791 | 0.1 | 2017/08/16 16:05 | 110.900 | 1,040 | 1,179,552.17 |
4091 | USDJPY | buy | 2017/08/17 02:30 | 110.047 | 0.1 | 2017/08/17 09:10 | 109.874 | -1,780 | 1,177,772.17 |
4092 | USDJPY | buy | 2017/08/17 02:55 | 110.027 | 0.1 | 2017/08/17 09:10 | 109.881 | -1,510 | 1,176,262.17 |
4093 | USDJPY | buy | 2017/08/17 03:00 | 110.008 | 0.1 | 2017/08/17 09:10 | 109.883 | -1,300 | 1,174,962.17 |
4094 | USDJPY | buy | 2017/08/17 08:20 | 109.765 | 0.1 | 2017/08/17 09:10 | 109.885 | 1,150 | 1,176,112.17 |
4095 | USDJPY | sell | 2017/08/17 10:20 | 110.049 | 0.1 | 2017/08/17 10:35 | 109.934 | 1,100 | 1,177,212.17 |
4096 | USDJPY | sell | 2017/08/17 10:20 | 110.052 | 0.1 | 2017/08/17 10:35 | 109.941 | 1,060 | 1,178,272.17 |
4097 | USDJPY | sell | 2017/08/17 10:20 | 110.046 | 0.1 | 2017/08/17 11:01 | 109.894 | 1,470 | 1,179,742.17 |
4098 | USDJPY | sell | 2017/08/17 13:30 | 110.173 | 0.1 | 2017/08/17 16:30 | 110.076 | 920 | 1,180,662.17 |
4099 | USDJPY | buy | 2017/08/17 17:05 | 109.821 | 0.1 | 2017/08/17 17:35 | 110.036 | 2,100 | 1,182,762.17 |
4100 | USDJPY | sell | 2017/08/18 18:30 | 109.206 | 0.1 | 2017/08/18 22:05 | 109.206 | -50 | 1,182,762.17 |
4101 | USDJPY | sell | 2017/08/18 18:30 | 109.205 | 0.1 | 2017/08/18 22:05 | 109.215 | -150 | 1,182,612.17 |
4102 | USDJPY | sell | 2017/08/21 23:20 | 108.993 | 0.1 | 2017/08/22 02:45 | 108.906 | 527.7 | 1,183,139.87 |
4103 | USDJPY | sell | 2017/08/22 01:45 | 109.053 | 0.1 | 2017/08/22 02:45 | 108.916 | 1,320 | 1,184,459.87 |
4104 | USDJPY | buy | 2017/08/23 06:00 | 109.464 | 0.1 | 2017/08/23 10:30 | 109.505 | 360 | 1,184,819.87 |
4105 | USDJPY | buy | 2017/08/23 06:00 | 109.465 | 0.1 | 2017/08/23 10:30 | 109.513 | 430 | 1,185,249.87 |
4106 | USDJPY | sell | 2017/08/24 03:40 | 109.074 | 0.1 | 2017/08/24 08:25 | 109.126 | -570 | 1,184,679.87 |
4107 | USDJPY | buy | 2017/08/25 12:55 | 109.569 | 0.1 | 2017/08/25 14:05 | 109.665 | 910 | 1,185,589.87 |
4108 | USDJPY | buy | 2017/08/28 03:55 | 109.093 | 0.1 | 2017/08/28 04:25 | 109.198 | 1,000 | 1,186,589.87 |
4109 | USDJPY | sell | 2017/08/30 02:25 | 109.727 | 0.1 | 2017/08/30 07:05 | 109.712 | 100 | 1,186,689.87 |
4110 | USDJPY | sell | 2017/08/30 02:35 | 109.735 | 0.1 | 2017/08/30 07:05 | 109.713 | 170 | 1,186,859.87 |
4111 | USDJPY | sell | 2017/08/30 02:45 | 109.756 | 0.1 | 2017/08/30 07:05 | 109.706 | 450 | 1,187,309.87 |
4112 | USDJPY | buy | 2017/08/30 07:10 | 109.700 | 0.1 | 2017/08/30 08:00 | 109.764 | 590 | 1,187,899.87 |
4113 | USDJPY | buy | 2017/08/30 07:15 | 109.677 | 0.1 | 2017/08/30 08:00 | 109.747 | 650 | 1,188,549.87 |
4114 | USDJPY | buy | 2017/08/30 07:20 | 109.694 | 0.1 | 2017/08/30 08:00 | 109.762 | 630 | 1,189,179.87 |
4115 | USDJPY | buy | 2017/08/30 07:15 | 109.677 | 0.1 | 2017/08/30 08:05 | 109.799 | 1,170 | 1,190,349.87 |
4116 | USDJPY | buy | 2017/08/30 07:20 | 109.691 | 0.1 | 2017/08/30 08:05 | 109.802 | 1,060 | 1,191,409.87 |
4117 | USDJPY | sell | 2017/08/30 09:15 | 109.926 | 0.1 | 2017/08/30 09:20 | 109.996 | -750 | 1,190,659.87 |
4118 | USDJPY | sell | 2017/08/31 02:40 | 110.410 | 0.1 | 2017/08/31 02:50 | 110.454 | -490 | 1,190,169.87 |
4119 | USDJPY | sell | 2017/08/30 20:25 | 110.365 | 0.1 | 2017/08/31 16:30 | 110.411 | -1,386.9 | 1,188,782.97 |
4120 | USDJPY | buy | 2017/08/31 16:35 | 110.385 | 0.1 | 2017/09/01 01:40 | 110.022 | -3,488 | 1,185,294.97 |
4121 | USDJPY | sell | 2017/09/01 02:20 | 110.076 | 0.1 | 2017/09/01 05:15 | 110.002 | 690 | 1,185,984.97 |
4122 | USDJPY | sell | 2017/09/01 02:20 | 110.082 | 0.1 | 2017/09/01 05:15 | 109.993 | 840 | 1,186,824.97 |
4123 | USDJPY | sell | 2017/09/01 02:45 | 110.125 | 0.1 | 2017/09/01 05:15 | 109.999 | 1,210 | 1,188,034.97 |
4124 | USDJPY | sell | 2017/09/01 08:45 | 110.108 | 0.1 | 2017/09/01 11:15 | 110.107 | -40 | 1,187,994.97 |
4125 | USDJPY | sell | 2017/09/01 08:45 | 110.101 | 0.1 | 2017/09/01 11:15 | 110.092 | 40 | 1,188,034.97 |
4126 | USDJPY | sell | 2017/09/04 13:20 | 109.671 | 0.1 | 2017/09/04 16:05 | 109.620 | 460 | 1,188,494.97 |
4127 | USDJPY | sell | 2017/09/04 13:20 | 109.672 | 0.1 | 2017/09/04 16:05 | 109.604 | 630 | 1,189,124.97 |
4128 | USDJPY | sell | 2017/09/04 20:00 | 109.689 | 0.1 | 2017/09/04 20:50 | 109.632 | 520 | 1,189,644.97 |
4129 | USDJPY | sell | 2017/09/04 20:00 | 109.705 | 0.1 | 2017/09/04 23:15 | 109.632 | 680 | 1,190,324.97 |
4130 | USDJPY | sell | 2017/09/06 09:10 | 108.789 | 0.1 | 2017/09/06 10:00 | 108.676 | 1,080 | 1,191,404.97 |
4131 | USDJPY | sell | 2017/09/06 09:10 | 108.788 | 0.1 | 2017/09/06 10:00 | 108.641 | 1,420 | 1,192,824.97 |
4132 | USDJPY | buy | 2017/09/07 03:15 | 109.116 | 0.1 | 2017/09/07 09:15 | 109.086 | -350 | 1,192,474.97 |
4133 | USDJPY | buy | 2017/09/07 03:15 | 109.129 | 0.1 | 2017/09/07 09:15 | 109.093 | -410 | 1,192,064.97 |
4134 | USDJPY | buy | 2017/09/07 03:15 | 109.123 | 0.1 | 2017/09/07 20:15 | 108.552 | -5,760 | 1,186,304.97 |
4135 | USDJPY | buy | 2017/09/08 15:10 | 107.349 | 0.1 | 2017/09/08 15:50 | 107.714 | 3,600 | 1,189,904.97 |
4136 | USDJPY | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 21:50 | 107.782 | -840 | 1,189,064.97 |
4137 | USDJPY | sell | 2017/09/08 16:00 | 107.707 | 0.1 | 2017/09/08 21:50 | 107.774 | -720 | 1,188,344.97 |
4138 | USDJPY | sell | 2017/09/08 15:50 | 107.703 | 0.1 | 2017/09/08 22:05 | 107.759 | -610 | 1,187,734.97 |
4139 | USDJPY | sell | 2017/09/08 15:50 | 107.712 | 0.1 | 2017/09/08 22:20 | 107.698 | 90 | 1,187,824.97 |
4140 | USDJPY | sell | 2017/09/08 15:50 | 107.707 | 0.1 | 2017/09/08 22:20 | 107.696 | 60 | 1,187,884.97 |
4141 | USDJPY | buy | 2017/09/11 08:05 | 108.356 | 0.1 | 2017/09/11 09:05 | 108.411 | 500 | 1,188,384.97 |
4142 | USDJPY | buy | 2017/09/11 08:10 | 108.341 | 0.1 | 2017/09/11 09:05 | 108.418 | 720 | 1,189,104.97 |
4143 | USDJPY | buy | 2017/09/11 08:10 | 108.356 | 0.1 | 2017/09/11 09:35 | 108.472 | 1,110 | 1,190,214.97 |
4144 | USDJPY | buy | 2017/09/12 01:10 | 109.262 | 0.1 | 2017/09/12 02:35 | 109.364 | 970 | 1,191,184.97 |
4145 | USDJPY | buy | 2017/09/12 01:10 | 109.256 | 0.1 | 2017/09/12 02:35 | 109.369 | 1,080 | 1,192,264.97 |
4146 | USDJPY | buy | 2017/09/12 01:15 | 109.244 | 0.1 | 2017/09/12 02:35 | 109.359 | 1,100 | 1,193,364.97 |
4147 | USDJPY | buy | 2017/09/12 01:05 | 109.337 | 0.1 | 2017/09/12 03:00 | 109.406 | 640 | 1,194,004.97 |
4148 | USDJPY | buy | 2017/09/12 01:10 | 109.262 | 0.1 | 2017/09/12 03:00 | 109.413 | 1,460 | 1,195,464.97 |
4149 | USDJPY | sell | 2017/09/12 03:20 | 109.432 | 0.1 | 2017/09/12 04:40 | 109.368 | 590 | 1,196,054.97 |
4150 | USDJPY | buy | 2017/09/13 03:30 | 110.084 | 0.1 | 2017/09/13 08:05 | 110.141 | 520 | 1,196,574.97 |
4151 | USDJPY | buy | 2017/09/13 05:10 | 110.013 | 0.1 | 2017/09/13 08:05 | 110.143 | 1,250 | 1,197,824.97 |
4152 | USDJPY | buy | 2017/09/13 23:55 | 110.476 | 0.1 | 2017/09/14 03:50 | 110.570 | 1,466 | 1,199,290.97 |
4153 | USDJPY | sell | 2017/09/14 04:40 | 110.724 | 0.1 | 2017/09/14 05:15 | 110.593 | 1,260 | 1,200,550.97 |
4154 | USDJPY | sell | 2017/09/15 06:50 | 110.346 | 0.1 | 2017/09/15 12:30 | 111.176 | -8,350 | 1,192,200.97 |
4155 | USDJPY | sell | 2017/09/15 06:50 | 110.343 | 0.1 | 2017/09/15 15:15 | 111.090 | -7,520 | 1,184,680.97 |
4156 | USDJPY | sell | 2017/09/15 06:50 | 110.331 | 0.1 | 2017/09/15 15:15 | 111.096 | -7,700 | 1,176,980.97 |
4157 | USDJPY | buy | 2017/09/15 16:20 | 110.689 | 0.1 | 2017/09/15 16:35 | 110.888 | 1,940 | 1,178,920.97 |
4158 | USDJPY | buy | 2017/09/15 15:55 | 110.839 | 0.1 | 2017/09/15 17:29 | 110.994 | 1,500 | 1,180,420.97 |
4159 | USDJPY | buy | 2017/09/15 15:55 | 110.855 | 0.1 | 2017/09/15 17:55 | 111.048 | 1,880 | 1,182,300.97 |
4160 | USDJPY | buy | 2017/09/15 16:00 | 110.706 | 0.1 | 2017/09/15 17:55 | 111.055 | 3,440 | 1,185,740.97 |
4161 | USDJPY | buy | 2017/09/15 16:05 | 110.726 | 0.1 | 2017/09/15 17:55 | 111.056 | 3,250 | 1,188,990.97 |
4162 | USDJPY | buy | 2017/09/15 15:35 | 110.957 | 0.1 | 2017/09/15 18:10 | 111.072 | 1,100 | 1,190,090.97 |
4163 | USDJPY | sell | 2017/09/18 00:30 | 111.039 | 0.1 | 2017/09/18 08:55 | 111.152 | -1,180 | 1,188,910.97 |
4164 | USDJPY | buy | 2017/09/18 21:40 | 111.422 | 0.1 | 2017/09/18 22:35 | 111.528 | 1,010 | 1,189,920.97 |
4165 | USDJPY | buy | 2017/09/18 21:40 | 111.419 | 0.1 | 2017/09/18 22:35 | 111.530 | 1,060 | 1,190,980.97 |
4166 | USDJPY | buy | 2017/09/18 21:40 | 111.411 | 0.1 | 2017/09/18 23:46 | 111.565 | 1,490 | 1,192,470.97 |
4167 | USDJPY | buy | 2017/09/19 02:15 | 111.427 | 0.1 | 2017/09/19 02:45 | 111.533 | 1,010 | 1,193,480.97 |
4168 | USDJPY | sell | 2017/09/21 03:25 | 112.639 | 0.1 | 2017/09/21 06:35 | 112.445 | 1,890 | 1,195,370.97 |
4169 | USDJPY | buy | 2017/09/21 11:55 | 112.309 | 0.1 | 2017/09/21 12:30 | 112.412 | 980 | 1,196,350.97 |
4170 | USDJPY | buy | 2017/09/21 11:55 | 112.310 | 0.1 | 2017/09/21 12:30 | 112.410 | 950 | 1,197,300.97 |
4171 | USDJPY | buy | 2017/09/21 11:55 | 112.316 | 0.1 | 2017/09/21 13:04 | 112.467 | 1,460 | 1,198,760.97 |
4172 | USDJPY | sell | 2017/09/22 09:10 | 112.062 | 0.1 | 2017/09/22 09:15 | 111.997 | 600 | 1,199,360.97 |
4173 | USDJPY | sell | 2017/09/22 08:55 | 111.977 | 0.1 | 2017/09/22 09:55 | 111.870 | 1,020 | 1,200,380.97 |
4174 | USDJPY | sell | 2017/09/22 15:35 | 112.109 | 0.1 | 2017/09/22 16:05 | 112.006 | 980 | 1,201,360.97 |
4175 | USDJPY | sell | 2017/09/22 15:35 | 112.110 | 0.1 | 2017/09/22 16:05 | 111.995 | 1,100 | 1,202,460.97 |
4176 | USDJPY | sell | 2017/09/22 08:55 | 111.984 | 0.1 | 2017/09/22 16:10 | 111.962 | 170 | 1,202,630.97 |
4177 | USDJPY | buy | 2017/09/25 06:20 | 112.192 | 0.1 | 2017/09/25 08:15 | 112.279 | 820 | 1,203,450.97 |
4178 | USDJPY | buy | 2017/09/25 06:20 | 112.185 | 0.1 | 2017/09/25 09:40 | 112.290 | 1,000 | 1,204,450.97 |
4179 | USDJPY | buy | 2017/09/25 06:10 | 112.222 | 0.1 | 2017/09/25 14:50 | 112.187 | -400 | 1,204,050.97 |
4180 | USDJPY | buy | 2017/09/26 03:55 | 111.566 | 0.1 | 2017/09/26 04:40 | 111.682 | 1,110 | 1,205,160.97 |
4181 | USDJPY | sell | 2017/09/27 02:50 | 112.418 | 0.1 | 2017/09/27 04:40 | 112.285 | 1,280 | 1,206,440.97 |
4182 | USDJPY | buy | 2017/09/27 17:35 | 112.804 | 0.1 | 2017/09/27 21:00 | 112.811 | 20 | 1,206,460.97 |
4183 | USDJPY | buy | 2017/09/27 17:35 | 112.790 | 0.1 | 2017/09/27 21:00 | 112.799 | 40 | 1,206,500.97 |
4184 | USDJPY | buy | 2017/09/27 17:35 | 112.791 | 0.1 | 2017/09/27 21:00 | 112.811 | 150 | 1,206,650.97 |
4185 | USDJPY | sell | 2017/09/29 03:15 | 112.576 | 0.1 | 2017/09/29 09:45 | 112.579 | -80 | 1,206,570.97 |
4186 | USDJPY | sell | 2017/09/29 03:15 | 112.578 | 0.1 | 2017/09/29 09:45 | 112.576 | -30 | 1,206,540.97 |
4187 | USDJPY | sell | 2017/09/29 03:05 | 112.529 | 0.1 | 2017/09/29 10:35 | 112.420 | 1,040 | 1,207,580.97 |
4188 | USDJPY | buy | 2017/09/29 10:35 | 112.428 | 0.1 | 2017/09/29 11:55 | 112.541 | 1,080 | 1,208,660.97 |
4189 | USDJPY | buy | 2017/10/02 11:55 | 112.799 | 0.1 | 2017/10/02 14:50 | 112.866 | 620 | 1,209,280.97 |
4190 | USDJPY | sell | 2017/10/03 21:35 | 112.938 | 0.1 | 2017/10/03 23:55 | 112.835 | 980 | 1,210,260.97 |
4191 | USDJPY | sell | 2017/10/03 21:35 | 112.938 | 0.1 | 2017/10/03 23:55 | 112.840 | 930 | 1,211,190.97 |
4192 | USDJPY | buy | 2017/10/06 17:55 | 112.886 | 0.1 | 2017/10/09 01:00 | 112.672 | -1,998 | 1,209,192.97 |
4193 | USDJPY | sell | 2017/10/10 21:00 | 112.287 | 0.1 | 2017/10/11 00:55 | 112.373 | -1,202.3 | 1,207,990.67 |
4194 | USDJPY | sell | 2017/10/10 21:15 | 112.316 | 0.1 | 2017/10/11 00:55 | 112.368 | -862.3 | 1,207,128.37 |
4195 | USDJPY | sell | 2017/10/10 21:15 | 112.308 | 0.1 | 2017/10/11 00:55 | 112.368 | -942.3 | 1,206,186.07 |
4196 | USDJPY | buy | 2017/10/17 05:00 | 112.065 | 0.1 | 2017/10/17 07:25 | 112.128 | 580 | 1,206,766.07 |
4197 | USDJPY | sell | 2017/10/20 11:05 | 113.385 | 0.1 | 2017/10/20 14:00 | 113.281 | 990 | 1,207,756.07 |
4198 | USDJPY | sell | 2017/10/20 11:10 | 113.461 | 0.1 | 2017/10/20 14:00 | 113.272 | 1,840 | 1,209,596.07 |
4199 | USDJPY | sell | 2017/10/20 11:20 | 113.425 | 0.1 | 2017/10/20 14:00 | 113.274 | 1,460 | 1,211,056.07 |
4200 | USDJPY | buy | 2017/10/20 14:05 | 113.262 | 0.1 | 2017/10/20 14:10 | 113.297 | 300 | 1,211,356.07 |
4201 | USDJPY | buy | 2017/10/20 14:20 | 113.225 | 0.1 | 2017/10/20 15:55 | 113.297 | 670 | 1,212,026.07 |
4202 | USDJPY | buy | 2017/10/20 14:25 | 113.219 | 0.1 | 2017/10/20 15:55 | 113.287 | 630 | 1,212,656.07 |
4203 | USDJPY | buy | 2017/10/20 14:30 | 113.238 | 0.1 | 2017/10/20 15:55 | 113.281 | 380 | 1,213,036.07 |
4204 | USDJPY | buy | 2017/10/20 14:40 | 113.179 | 0.1 | 2017/10/20 15:55 | 113.285 | 1,010 | 1,214,046.07 |
4205 | USDJPY | buy | 2017/10/20 14:40 | 113.177 | 0.1 | 2017/10/20 15:55 | 113.286 | 1,040 | 1,215,086.07 |
4206 | USDJPY | buy | 2017/10/20 14:40 | 113.171 | 0.1 | 2017/10/20 15:55 | 113.288 | 1,120 | 1,216,206.07 |
4207 | USDJPY | sell | 2017/10/20 16:25 | 113.386 | 0.1 | 2017/10/20 17:00 | 113.496 | -1,150 | 1,215,056.07 |
4208 | USDJPY | buy | 2017/10/23 08:05 | 113.693 | 0.1 | 2017/10/23 10:10 | 113.786 | 880 | 1,215,936.07 |
4209 | USDJPY | sell | 2017/10/24 08:30 | 113.444 | 0.1 | 2017/10/24 20:00 | 113.878 | -4,390 | 1,211,546.07 |
4210 | USDJPY | sell | 2017/10/24 08:30 | 113.442 | 0.1 | 2017/10/24 20:00 | 113.866 | -4,290 | 1,207,256.07 |
4211 | USDJPY | sell | 2017/10/24 08:30 | 113.435 | 0.1 | 2017/10/24 20:00 | 113.867 | -4,370 | 1,202,886.07 |
4212 | USDJPY | buy | 2017/10/24 21:50 | 113.676 | 0.1 | 2017/10/24 22:25 | 113.817 | 1,360 | 1,204,246.07 |
4213 | USDJPY | buy | 2017/10/25 16:15 | 113.952 | 0.1 | 2017/10/25 20:45 | 113.754 | -2,030 | 1,202,216.07 |
4214 | USDJPY | sell | 2017/10/26 10:05 | 113.666 | 0.1 | 2017/10/26 13:15 | 113.615 | 460 | 1,202,676.07 |
4215 | USDJPY | sell | 2017/10/26 10:05 | 113.678 | 0.1 | 2017/10/26 13:20 | 113.599 | 740 | 1,203,416.07 |
4216 | USDJPY | sell | 2017/10/31 06:15 | 113.239 | 0.1 | 2017/10/31 08:15 | 113.094 | 1,400 | 1,204,816.07 |
4217 | USDJPY | sell | 2017/10/31 06:15 | 113.230 | 0.1 | 2017/10/31 08:15 | 113.082 | 1,430 | 1,206,246.07 |
4218 | USDJPY | sell | 2017/10/31 06:15 | 113.243 | 0.1 | 2017/10/31 08:15 | 113.094 | 1,440 | 1,207,686.07 |
4219 | USDJPY | buy | 2017/11/01 09:35 | 113.723 | 0.1 | 2017/11/01 09:45 | 113.831 | 1,030 | 1,208,716.07 |
4220 | USDJPY | buy | 2017/11/01 09:35 | 113.732 | 0.1 | 2017/11/01 09:45 | 113.838 | 1,010 | 1,209,726.07 |
4221 | USDJPY | buy | 2017/11/01 09:35 | 113.724 | 0.1 | 2017/11/01 10:01 | 113.883 | 1,540 | 1,211,266.07 |
4222 | USDJPY | buy | 2017/11/01 17:30 | 113.957 | 0.1 | 2017/11/01 21:22 | 114.112 | 1,500 | 1,212,766.07 |
4223 | USDJPY | buy | 2017/11/01 17:20 | 113.997 | 0.1 | 2017/11/01 21:25 | 114.093 | 910 | 1,213,676.07 |
4224 | USDJPY | buy | 2017/11/02 03:20 | 113.995 | 0.1 | 2017/11/02 10:35 | 114.005 | 50 | 1,213,726.07 |
4225 | USDJPY | buy | 2017/11/03 22:05 | 114.146 | 0.1 | 2017/11/06 01:10 | 114.191 | 592 | 1,214,318.07 |
4226 | USDJPY | buy | 2017/11/06 06:50 | 114.223 | 0.1 | 2017/11/06 08:40 | 114.377 | 1,490 | 1,215,808.07 |
4227 | USDJPY | sell | 2017/11/07 06:15 | 113.955 | 0.1 | 2017/11/07 12:55 | 114.176 | -2,260 | 1,213,548.07 |
4228 | USDJPY | buy | 2017/11/07 13:30 | 114.093 | 0.1 | 2017/11/07 16:50 | 114.232 | 1,340 | 1,214,888.07 |
4229 | USDJPY | buy | 2017/11/07 13:30 | 114.107 | 0.1 | 2017/11/07 16:50 | 114.230 | 1,180 | 1,216,068.07 |
4230 | USDJPY | sell | 2017/11/08 08:10 | 113.893 | 0.1 | 2017/11/08 09:25 | 113.781 | 1,070 | 1,217,138.07 |
4231 | USDJPY | sell | 2017/11/08 21:05 | 113.838 | 0.1 | 2017/11/09 06:35 | 113.949 | -2,036.9 | 1,215,101.17 |
4232 | USDJPY | buy | 2017/11/09 06:45 | 113.871 | 0.1 | 2017/11/09 15:50 | 113.509 | -3,670 | 1,211,431.17 |
4233 | USDJPY | sell | 2017/11/09 23:25 | 113.421 | 0.1 | 2017/11/10 01:40 | 113.353 | 337.7 | 1,211,768.87 |
4234 | USDJPY | sell | 2017/11/09 23:25 | 113.414 | 0.1 | 2017/11/10 01:40 | 113.352 | 277.7 | 1,212,046.57 |
4235 | USDJPY | sell | 2017/11/09 23:55 | 113.461 | 0.1 | 2017/11/10 01:40 | 113.347 | 797.7 | 1,212,844.27 |
4236 | USDJPY | buy | 2017/11/13 07:45 | 113.565 | 0.1 | 2017/11/13 16:40 | 113.395 | -1,750 | 1,211,094.27 |
4237 | USDJPY | sell | 2017/11/13 17:00 | 113.468 | 0.1 | 2017/11/14 11:40 | 113.756 | -3,222.3 | 1,207,871.97 |
4238 | USDJPY | sell | 2017/11/15 17:40 | 113.056 | 0.1 | 2017/11/15 20:40 | 112.958 | 930 | 1,208,801.97 |
4239 | USDJPY | buy | 2017/11/21 01:05 | 112.563 | 0.1 | 2017/11/21 04:10 | 112.680 | 1,120 | 1,209,921.97 |
4240 | USDJPY | buy | 2017/11/21 01:05 | 112.572 | 0.1 | 2017/11/21 04:15 | 112.680 | 1,030 | 1,210,951.97 |
4241 | USDJPY | buy | 2017/11/21 08:10 | 112.463 | 0.1 | 2017/11/21 09:50 | 112.593 | 1,250 | 1,212,201.97 |
4242 | USDJPY | sell | 2017/11/23 05:10 | 111.342 | 0.1 | 2017/11/23 08:30 | 111.249 | 880 | 1,213,081.97 |
4243 | USDJPY | sell | 2017/11/23 05:10 | 111.351 | 0.1 | 2017/11/23 08:30 | 111.242 | 1,040 | 1,214,121.97 |
4244 | USDJPY | sell | 2017/11/23 05:10 | 111.336 | 0.1 | 2017/11/23 08:30 | 111.244 | 870 | 1,214,991.97 |
4245 | USDJPY | buy | 2017/11/27 00:05 | 111.492 | 0.1 | 2017/11/27 00:30 | 111.612 | 1,150 | 1,216,141.97 |
4246 | USDJPY | sell | 2017/11/28 01:55 | 111.185 | 0.1 | 2017/11/28 02:20 | 111.027 | 1,530 | 1,217,671.97 |
4247 | USDJPY | sell | 2017/11/28 01:55 | 111.185 | 0.1 | 2017/11/28 02:20 | 111.031 | 1,490 | 1,219,161.97 |
4248 | USDJPY | buy | 2017/11/28 15:20 | 111.198 | 0.1 | 2017/11/28 16:41 | 111.338 | 1,350 | 1,220,511.97 |
4249 | USDJPY | buy | 2017/11/29 05:05 | 111.412 | 0.1 | 2017/11/29 05:37 | 111.561 | 1,440 | 1,221,951.97 |
4250 | USDJPY | buy | 2017/11/29 04:45 | 111.470 | 0.1 | 2017/11/29 08:00 | 111.554 | 790 | 1,222,741.97 |
4251 | USDJPY | buy | 2017/12/01 02:50 | 112.391 | 0.1 | 2017/12/01 03:36 | 112.537 | 1,410 | 1,224,151.97 |
4252 | USDJPY | buy | 2017/12/01 02:50 | 112.398 | 0.1 | 2017/12/01 03:40 | 112.518 | 1,150 | 1,225,301.97 |
4253 | USDJPY | buy | 2017/12/01 10:35 | 112.463 | 0.1 | 2017/12/01 15:15 | 112.488 | 200 | 1,225,501.97 |
4254 | USDJPY | sell | 2017/12/04 00:55 | 112.694 | 0.1 | 2017/12/04 11:00 | 112.826 | -1,370 | 1,224,131.97 |
4255 | USDJPY | sell | 2017/12/04 01:05 | 112.746 | 0.1 | 2017/12/04 11:00 | 112.824 | -830 | 1,223,301.97 |
4256 | USDJPY | sell | 2017/12/04 07:00 | 112.793 | 0.1 | 2017/12/04 11:00 | 112.841 | -530 | 1,222,771.97 |
4257 | USDJPY | sell | 2017/12/05 07:15 | 112.628 | 0.1 | 2017/12/05 11:20 | 112.511 | 1,120 | 1,223,891.97 |
4258 | USDJPY | buy | 2017/12/07 16:00 | 112.572 | 0.1 | 2017/12/07 16:25 | 112.684 | 1,070 | 1,224,961.97 |
4259 | USDJPY | buy | 2017/12/07 16:00 | 112.577 | 0.1 | 2017/12/07 17:59 | 112.731 | 1,490 | 1,226,451.97 |
4260 | USDJPY | buy | 2017/12/07 16:00 | 112.590 | 0.1 | 2017/12/07 18:00 | 112.746 | 1,510 | 1,227,961.97 |
4261 | USDJPY | buy | 2017/12/08 15:45 | 113.347 | 0.1 | 2017/12/08 17:41 | 113.511 | 1,590 | 1,229,551.97 |
4262 | USDJPY | buy | 2017/12/08 15:45 | 113.354 | 0.1 | 2017/12/08 17:45 | 113.489 | 1,300 | 1,230,851.97 |
4263 | USDJPY | buy | 2017/12/08 15:45 | 113.351 | 0.1 | 2017/12/08 17:45 | 113.488 | 1,320 | 1,232,171.97 |
4264 | USDJPY | sell | 2017/12/13 09:25 | 113.441 | 0.1 | 2017/12/13 10:40 | 113.352 | 840 | 1,233,011.97 |
4265 | USDJPY | sell | 2017/12/14 01:30 | 112.748 | 0.1 | 2017/12/14 03:35 | 112.643 | 1,000 | 1,234,011.97 |
4266 | USDJPY | sell | 2017/12/14 01:30 | 112.751 | 0.1 | 2017/12/14 03:35 | 112.653 | 930 | 1,234,941.97 |
4267 | USDJPY | sell | 2017/12/14 11:05 | 112.847 | 0.1 | 2017/12/14 11:55 | 112.722 | 1,200 | 1,236,141.97 |
4268 | USDJPY | sell | 2017/12/14 09:40 | 112.762 | 0.1 | 2017/12/14 13:35 | 112.689 | 680 | 1,236,821.97 |
4269 | USDJPY | sell | 2017/12/14 09:40 | 112.772 | 0.1 | 2017/12/14 14:00 | 112.652 | 1,150 | 1,237,971.97 |
4270 | USDJPY | sell | 2017/12/15 06:20 | 112.359 | 0.1 | 2017/12/15 07:55 | 112.249 | 1,050 | 1,239,021.97 |
4271 | USDJPY | sell | 2017/12/18 21:35 | 112.577 | 0.1 | 2017/12/19 07:20 | 112.593 | -502.3 | 1,238,519.67 |
4272 | USDJPY | buy | 2017/12/19 22:40 | 112.867 | 0.1 | 2017/12/20 01:50 | 112.932 | 792 | 1,239,311.67 |
4273 | USDJPY | buy | 2017/12/19 22:40 | 112.874 | 0.1 | 2017/12/20 01:50 | 112.919 | 592 | 1,239,903.67 |
4274 | USDJPY | buy | 2017/12/21 01:45 | 113.273 | 0.1 | 2017/12/21 04:30 | 113.365 | 870 | 1,240,773.67 |
4275 | USDJPY | buy | 2017/12/21 01:45 | 113.269 | 0.1 | 2017/12/21 04:30 | 113.361 | 870 | 1,241,643.67 |
4276 | USDJPY | buy | 2017/12/21 01:40 | 113.308 | 0.1 | 2017/12/21 04:55 | 113.411 | 980 | 1,242,623.67 |
4277 | USDJPY | sell | 2017/12/28 11:45 | 112.879 | 0.1 | 2017/12/28 16:20 | 112.799 | 750 | 1,243,373.67 |
4278 | USDJPY | sell | 2017/12/28 17:10 | 112.919 | 0.1 | 2017/12/29 03:05 | 112.866 | 187.7 | 1,243,561.37 |
4279 | USDJPY | sell | 2017/12/28 17:15 | 112.920 | 0.1 | 2017/12/29 03:05 | 112.872 | 137.69 | 1,243,699.06 |
4279 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
4281 | USDJPY | sell | 2017/12/29 18:05 | 112.651 | 0.1 | 2018/01/02 00:05 | 112.712 | -1,244.6 | 998,755.4 |
4282 | USDJPY | buy | 2018/01/04 08:20 | 112.552 | 0.1 | 2018/01/04 10:15 | 112.638 | 810 | 999,565.4 |
4283 | USDJPY | buy | 2018/01/05 15:40 | 113.063 | 0.1 | 2018/01/05 15:59 | 113.207 | 1,390 | 1,000,955.4 |
4284 | USDJPY | buy | 2018/01/05 15:40 | 113.067 | 0.1 | 2018/01/05 16:00 | 113.221 | 1,490 | 1,002,445.4 |
4285 | USDJPY | buy | 2018/01/05 15:40 | 113.072 | 0.1 | 2018/01/05 16:00 | 113.223 | 1,460 | 1,003,905.4 |
4286 | USDJPY | buy | 2018/01/05 23:20 | 113.082 | 0.1 | 2018/01/08 04:35 | 113.177 | 1,092 | 1,004,997.4 |
4287 | USDJPY | sell | 2018/01/09 09:10 | 112.757 | 0.1 | 2018/01/09 12:15 | 112.839 | -870 | 1,004,127.4 |
4288 | USDJPY | sell | 2018/01/09 09:20 | 112.774 | 0.1 | 2018/01/09 12:15 | 112.833 | -640 | 1,003,487.4 |
4289 | USDJPY | buy | 2018/01/09 13:15 | 112.743 | 0.1 | 2018/01/09 16:40 | 112.748 | 0 | 1,003,487.4 |
4290 | USDJPY | sell | 2018/01/10 01:30 | 112.749 | 0.1 | 2018/01/10 02:25 | 112.631 | 1,130 | 1,004,617.4 |
4291 | USDJPY | sell | 2018/01/10 16:40 | 111.615 | 0.1 | 2018/01/10 16:50 | 111.540 | 700 | 1,005,317.4 |
4292 | USDJPY | sell | 2018/01/16 00:05 | 110.542 | 0.1 | 2018/01/16 07:05 | 110.833 | -2,960 | 1,002,357.4 |
4293 | USDJPY | sell | 2018/01/16 00:05 | 110.547 | 0.1 | 2018/01/16 07:05 | 110.833 | -2,910 | 999,447.4 |
4294 | USDJPY | buy | 2018/01/16 08:40 | 110.745 | 0.1 | 2018/01/16 09:05 | 110.851 | 1,010 | 1,000,457.4 |
4295 | USDJPY | sell | 2018/01/17 05:05 | 110.693 | 0.1 | 2018/01/17 06:10 | 110.591 | 970 | 1,001,427.4 |
4296 | USDJPY | buy | 2018/01/18 07:25 | 111.206 | 0.1 | 2018/01/18 12:00 | 111.312 | 1,010 | 1,002,437.4 |
4297 | USDJPY | buy | 2018/01/18 07:20 | 111.252 | 0.1 | 2018/01/18 12:10 | 111.326 | 690 | 1,003,127.4 |
4298 | USDJPY | buy | 2018/01/18 07:25 | 111.220 | 0.1 | 2018/01/18 12:10 | 111.325 | 1,000 | 1,004,127.4 |
4299 | USDJPY | buy | 2018/01/23 00:20 | 110.895 | 0.1 | 2018/01/23 01:20 | 110.983 | 830 | 1,004,957.4 |
4300 | USDJPY | sell | 2018/01/24 23:15 | 109.211 | 0.1 | 2018/01/25 00:15 | 109.136 | -176.9 | 1,004,780.5 |
4301 | USDJPY | sell | 2018/01/24 23:20 | 109.197 | 0.1 | 2018/01/25 00:15 | 109.133 | -286.9 | 1,004,493.6 |
4302 | USDJPY | sell | 2018/01/25 01:40 | 109.280 | 0.1 | 2018/01/25 04:00 | 109.228 | 470 | 1,004,963.6 |
4303 | USDJPY | sell | 2018/01/25 01:45 | 109.310 | 0.1 | 2018/01/25 04:00 | 109.216 | 890 | 1,005,853.6 |
4304 | USDJPY | sell | 2018/01/25 01:45 | 109.309 | 0.1 | 2018/01/25 04:00 | 109.228 | 760 | 1,006,613.6 |
4305 | USDJPY | buy | 2018/01/25 15:30 | 108.837 | 0.1 | 2018/01/25 16:05 | 108.719 | -1,230 | 1,005,383.6 |
4306 | USDJPY | buy | 2018/01/26 08:25 | 109.202 | 0.1 | 2018/01/26 12:05 | 109.177 | -300 | 1,005,083.6 |
4307 | USDJPY | buy | 2018/01/26 04:00 | 109.409 | 0.1 | 2018/01/26 13:50 | 109.150 | -2,640 | 1,002,443.6 |
4308 | USDJPY | buy | 2018/01/26 04:45 | 109.374 | 0.1 | 2018/01/26 13:50 | 109.137 | -2,420 | 1,000,023.6 |
4309 | USDJPY | sell | 2018/01/26 13:55 | 109.278 | 0.1 | 2018/01/26 16:25 | 109.042 | 2,310 | 1,002,333.6 |
4310 | USDJPY | sell | 2018/01/26 21:25 | 109.028 | 0.1 | 2018/01/26 21:30 | 108.775 | 2,480 | 1,004,813.6 |
4311 | USDJPY | sell | 2018/01/26 21:25 | 109.017 | 0.1 | 2018/01/26 21:30 | 108.772 | 2,400 | 1,007,213.6 |
4312 | USDJPY | buy | 2018/01/29 02:05 | 108.546 | 0.1 | 2018/01/29 02:40 | 108.657 | 1,060 | 1,008,273.6 |
4313 | USDJPY | sell | 2018/01/29 03:15 | 108.818 | 0.1 | 2018/01/29 05:35 | 108.724 | 890 | 1,009,163.6 |
4314 | USDJPY | sell | 2018/01/29 03:20 | 108.846 | 0.1 | 2018/01/29 05:35 | 108.727 | 1,140 | 1,010,303.6 |
4315 | USDJPY | sell | 2018/01/29 09:30 | 108.987 | 0.1 | 2018/01/29 11:00 | 108.865 | 1,170 | 1,011,473.6 |
4316 | USDJPY | buy | 2018/01/29 12:10 | 108.663 | 0.1 | 2018/01/29 13:20 | 108.762 | 940 | 1,012,413.6 |
4317 | USDJPY | buy | 2018/01/29 21:35 | 108.913 | 0.1 | 2018/01/30 02:43 | 109.055 | 1,562 | 1,013,975.6 |
4318 | USDJPY | buy | 2018/01/29 21:35 | 108.907 | 0.1 | 2018/01/30 02:45 | 109.053 | 1,602 | 1,015,577.6 |
4319 | USDJPY | buy | 2018/02/01 15:45 | 109.468 | 0.1 | 2018/02/01 18:45 | 109.516 | 430 | 1,016,007.6 |
4320 | USDJPY | buy | 2018/02/01 15:45 | 109.453 | 0.1 | 2018/02/01 18:45 | 109.515 | 570 | 1,016,577.6 |
4321 | USDJPY | buy | 2018/02/01 15:45 | 109.462 | 0.1 | 2018/02/01 18:50 | 109.530 | 630 | 1,017,207.6 |
4322 | USDJPY | buy | 2018/02/02 20:20 | 110.053 | 0.1 | 2018/02/02 20:55 | 110.165 | 1,070 | 1,018,277.6 |
4323 | USDJPY | buy | 2018/02/02 19:30 | 110.166 | 0.1 | 2018/02/02 21:22 | 110.319 | 1,480 | 1,019,757.6 |
4324 | USDJPY | buy | 2018/02/02 19:25 | 110.237 | 0.1 | 2018/02/02 21:25 | 110.329 | 870 | 1,020,627.6 |
4325 | USDJPY | buy | 2018/02/02 19:40 | 110.148 | 0.1 | 2018/02/02 21:25 | 110.329 | 1,760 | 1,022,387.6 |
4326 | USDJPY | buy | 2018/02/02 19:45 | 110.148 | 0.1 | 2018/02/02 21:25 | 110.320 | 1,670 | 1,024,057.6 |
4327 | USDJPY | buy | 2018/02/02 19:50 | 110.131 | 0.1 | 2018/02/02 21:25 | 110.317 | 1,810 | 1,025,867.6 |
4328 | USDJPY | buy | 2018/02/05 01:25 | 110.045 | 0.1 | 2018/02/05 02:05 | 110.156 | 1,060 | 1,026,927.6 |
4329 | USDJPY | buy | 2018/02/05 02:35 | 109.881 | 0.1 | 2018/02/05 04:20 | 109.987 | 1,010 | 1,027,937.6 |
4330 | USDJPY | sell | 2018/02/05 16:40 | 109.952 | 0.1 | 2018/02/05 20:05 | 109.922 | 250 | 1,028,187.6 |
4331 | USDJPY | sell | 2018/02/06 07:45 | 108.970 | 0.1 | 2018/02/06 08:10 | 108.817 | 1,480 | 1,029,667.6 |
4332 | USDJPY | sell | 2018/02/06 10:40 | 109.284 | 0.1 | 2018/02/06 11:15 | 109.154 | 1,250 | 1,030,917.6 |
4333 | USDJPY | sell | 2018/02/06 09:10 | 109.105 | 0.1 | 2018/02/06 12:30 | 108.908 | 1,920 | 1,032,837.6 |
4334 | USDJPY | buy | 2018/02/07 02:20 | 109.397 | 0.1 | 2018/02/07 02:45 | 109.505 | 1,030 | 1,033,867.6 |
4335 | USDJPY | buy | 2018/02/07 05:00 | 109.280 | 0.1 | 2018/02/07 05:15 | 109.392 | 1,070 | 1,034,937.6 |
4336 | USDJPY | sell | 2018/02/07 14:25 | 109.312 | 0.1 | 2018/02/07 15:30 | 109.206 | 1,010 | 1,035,947.6 |
4337 | USDJPY | buy | 2018/02/08 16:35 | 109.446 | 0.1 | 2018/02/08 19:15 | 108.825 | -6,260 | 1,029,687.6 |
4338 | USDJPY | buy | 2018/02/09 01:15 | 108.633 | 0.1 | 2018/02/09 02:35 | 108.806 | 1,680 | 1,031,367.6 |
4339 | USDJPY | buy | 2018/02/09 01:20 | 108.603 | 0.1 | 2018/02/09 02:35 | 108.808 | 2,000 | 1,033,367.6 |
4340 | USDJPY | buy | 2018/02/09 01:25 | 108.570 | 0.1 | 2018/02/09 02:35 | 108.800 | 2,250 | 1,035,617.6 |
4341 | USDJPY | sell | 2018/02/09 03:20 | 108.984 | 0.1 | 2018/02/09 03:33 | 108.842 | 1,370 | 1,036,987.6 |
4342 | USDJPY | sell | 2018/02/09 03:20 | 108.983 | 0.1 | 2018/02/09 03:35 | 108.858 | 1,200 | 1,038,187.6 |
4343 | USDJPY | sell | 2018/02/09 03:20 | 108.973 | 0.1 | 2018/02/09 03:35 | 108.869 | 990 | 1,039,177.6 |
4344 | USDJPY | sell | 2018/02/09 02:40 | 108.811 | 0.1 | 2018/02/09 11:50 | 109.041 | -2,350 | 1,036,827.6 |
4345 | USDJPY | buy | 2018/02/09 14:40 | 108.800 | 0.1 | 2018/02/09 15:40 | 108.956 | 1,510 | 1,038,337.6 |
4346 | USDJPY | sell | 2018/02/09 21:25 | 108.715 | 0.1 | 2018/02/09 21:30 | 108.605 | 1,050 | 1,039,387.6 |
4347 | USDJPY | sell | 2018/02/09 22:55 | 108.792 | 0.1 | 2018/02/12 02:25 | 108.627 | 1,307.7 | 1,040,695.3 |
4348 | USDJPY | sell | 2018/02/09 23:05 | 108.817 | 0.1 | 2018/02/12 02:25 | 108.635 | 1,477.7 | 1,042,173 |
4349 | USDJPY | sell | 2018/02/09 23:10 | 108.813 | 0.1 | 2018/02/12 02:25 | 108.644 | 1,347.7 | 1,043,520.7 |
4350 | USDJPY | buy | 2018/02/12 02:25 | 108.640 | 0.1 | 2018/02/12 04:55 | 108.722 | 770 | 1,044,290.7 |
4351 | USDJPY | sell | 2018/02/14 11:10 | 107.489 | 0.1 | 2018/02/14 13:40 | 107.380 | 1,040 | 1,045,330.7 |
4352 | USDJPY | sell | 2018/02/14 09:35 | 107.391 | 0.1 | 2018/02/14 14:35 | 107.328 | 580 | 1,045,910.7 |
4353 | USDJPY | sell | 2018/02/14 09:35 | 107.384 | 0.1 | 2018/02/14 14:35 | 107.334 | 450 | 1,046,360.7 |
4354 | USDJPY | sell | 2018/02/14 09:40 | 107.408 | 0.1 | 2018/02/14 14:35 | 107.320 | 830 | 1,047,190.7 |
4355 | USDJPY | sell | 2018/02/14 09:40 | 107.403 | 0.1 | 2018/02/14 14:35 | 107.334 | 640 | 1,047,830.7 |
4356 | USDJPY | sell | 2018/02/14 09:45 | 107.427 | 0.1 | 2018/02/14 14:35 | 107.330 | 920 | 1,048,750.7 |
4357 | USDJPY | buy | 2018/02/14 14:40 | 107.279 | 0.1 | 2018/02/14 15:35 | 107.470 | 1,860 | 1,050,610.7 |
4358 | USDJPY | sell | 2018/02/15 13:20 | 106.637 | 0.1 | 2018/02/15 15:10 | 106.538 | 940 | 1,051,550.7 |
4359 | USDJPY | sell | 2018/02/15 13:20 | 106.643 | 0.1 | 2018/02/15 15:10 | 106.525 | 1,130 | 1,052,680.7 |
4360 | USDJPY | sell | 2018/02/15 13:20 | 106.646 | 0.1 | 2018/02/15 15:10 | 106.524 | 1,170 | 1,053,850.7 |
4361 | USDJPY | sell | 2018/02/16 09:55 | 105.965 | 0.1 | 2018/02/16 10:13 | 105.808 | 1,520 | 1,055,370.7 |
4362 | USDJPY | sell | 2018/02/16 09:55 | 105.966 | 0.1 | 2018/02/16 10:15 | 105.777 | 1,840 | 1,057,210.7 |
4363 | USDJPY | sell | 2018/02/16 09:55 | 105.968 | 0.1 | 2018/02/16 10:15 | 105.777 | 1,860 | 1,059,070.7 |
4364 | USDJPY | sell | 2018/02/16 12:30 | 106.082 | 0.1 | 2018/02/16 12:45 | 105.985 | 920 | 1,059,990.7 |
4365 | USDJPY | buy | 2018/02/19 13:50 | 106.482 | 0.1 | 2018/02/19 15:30 | 106.603 | 1,160 | 1,061,150.7 |
4366 | USDJPY | buy | 2018/02/21 10:50 | 107.498 | 0.1 | 2018/02/21 14:50 | 107.562 | 590 | 1,061,740.7 |
4367 | USDJPY | buy | 2018/02/22 01:30 | 107.544 | 0.1 | 2018/02/22 02:05 | 107.665 | 1,160 | 1,062,900.7 |
4368 | USDJPY | buy | 2018/02/22 14:50 | 107.144 | 0.1 | 2018/02/22 15:25 | 107.014 | -1,350 | 1,061,550.7 |
4369 | USDJPY | buy | 2018/02/22 21:50 | 106.671 | 0.1 | 2018/02/23 01:45 | 106.776 | 1,192 | 1,062,742.7 |
4370 | USDJPY | buy | 2018/02/22 21:55 | 106.650 | 0.1 | 2018/02/23 01:45 | 106.775 | 1,392 | 1,064,134.7 |
4371 | USDJPY | buy | 2018/02/22 22:00 | 106.640 | 0.1 | 2018/02/23 01:45 | 106.766 | 1,402 | 1,065,536.7 |
4372 | USDJPY | sell | 2018/02/23 02:05 | 106.868 | 0.1 | 2018/02/23 03:50 | 106.749 | 1,140 | 1,066,676.7 |
4373 | USDJPY | sell | 2018/02/23 02:05 | 106.884 | 0.1 | 2018/02/23 03:50 | 106.760 | 1,190 | 1,067,866.7 |
4374 | USDJPY | sell | 2018/02/23 02:00 | 106.841 | 0.1 | 2018/02/23 10:05 | 106.931 | -950 | 1,066,916.7 |
4375 | USDJPY | buy | 2018/02/23 10:25 | 106.848 | 0.1 | 2018/02/23 16:30 | 106.853 | 0 | 1,066,916.7 |
4376 | USDJPY | sell | 2018/02/23 21:55 | 106.726 | 0.1 | 2018/02/26 02:45 | 106.908 | -2,162.31 | 1,064,754.39 |
4377 | USDJPY | sell | 2018/02/23 22:00 | 106.744 | 0.1 | 2018/02/26 02:45 | 106.893 | -1,832.3 | 1,062,922.09 |
4378 | USDJPY | sell | 2018/02/26 15:10 | 106.817 | 0.1 | 2018/02/26 21:45 | 106.952 | -1,400 | 1,061,522.09 |
4379 | USDJPY | buy | 2018/02/27 02:50 | 106.839 | 0.1 | 2018/02/27 03:40 | 106.944 | 1,000 | 1,062,522.09 |
4380 | USDJPY | buy | 2018/02/28 03:15 | 107.194 | 0.1 | 2018/02/28 05:00 | 107.308 | 1,090 | 1,063,612.09 |
4381 | USDJPY | buy | 2018/02/28 03:15 | 107.201 | 0.1 | 2018/02/28 05:00 | 107.308 | 1,020 | 1,064,632.09 |
4382 | USDJPY | buy | 2018/02/28 14:40 | 106.971 | 0.1 | 2018/02/28 15:35 | 107.082 | 1,060 | 1,065,692.09 |
4383 | USDJPY | sell | 2018/03/01 06:25 | 106.854 | 0.1 | 2018/03/01 08:55 | 106.747 | 1,020 | 1,066,712.09 |
4384 | USDJPY | buy | 2018/03/02 03:45 | 106.061 | 0.1 | 2018/03/02 06:30 | 106.144 | 780 | 1,067,492.09 |
4385 | USDJPY | buy | 2018/03/02 03:50 | 106.041 | 0.1 | 2018/03/02 06:30 | 106.145 | 990 | 1,068,482.09 |
4386 | USDJPY | buy | 2018/03/02 03:55 | 106.040 | 0.1 | 2018/03/02 06:30 | 106.149 | 1,040 | 1,069,522.09 |
4387 | USDJPY | buy | 2018/03/02 07:55 | 105.852 | 0.1 | 2018/03/02 08:00 | 105.784 | -730 | 1,068,792.09 |
4388 | USDJPY | buy | 2018/03/02 08:25 | 105.815 | 0.1 | 2018/03/02 08:35 | 105.718 | -1,020 | 1,067,772.09 |
4389 | USDJPY | sell | 2018/03/02 19:00 | 105.665 | 0.1 | 2018/03/02 20:15 | 105.436 | 2,240 | 1,070,012.09 |
4390 | USDJPY | buy | 2018/03/06 07:05 | 106.263 | 0.1 | 2018/03/06 13:10 | 106.107 | -1,610 | 1,068,402.09 |
4391 | USDJPY | buy | 2018/03/06 07:10 | 106.266 | 0.1 | 2018/03/06 13:10 | 106.095 | -1,760 | 1,066,642.09 |
4392 | USDJPY | buy | 2018/03/06 07:10 | 106.265 | 0.1 | 2018/03/06 13:10 | 106.113 | -1,570 | 1,065,072.09 |
4393 | USDJPY | buy | 2018/03/08 07:35 | 105.925 | 0.1 | 2018/03/08 10:50 | 106.080 | 1,500 | 1,066,572.09 |
4394 | USDJPY | buy | 2018/03/09 18:55 | 106.741 | 0.1 | 2018/03/09 20:15 | 106.848 | 1,020 | 1,067,592.09 |
4395 | USDJPY | buy | 2018/03/09 18:55 | 106.758 | 0.1 | 2018/03/09 21:10 | 106.858 | 950 | 1,068,542.09 |
4396 | USDJPY | buy | 2018/03/09 18:55 | 106.748 | 0.1 | 2018/03/09 22:08 | 106.890 | 1,370 | 1,069,912.09 |
4397 | USDJPY | sell | 2018/03/13 06:30 | 106.481 | 0.1 | 2018/03/13 15:35 | 107.088 | -6,120 | 1,063,792.09 |
4398 | USDJPY | buy | 2018/03/13 15:45 | 106.822 | 0.1 | 2018/03/13 16:00 | 106.964 | 1,370 | 1,065,162.09 |
4399 | USDJPY | buy | 2018/03/13 15:45 | 106.817 | 0.1 | 2018/03/13 16:00 | 106.950 | 1,280 | 1,066,442.09 |
4400 | USDJPY | buy | 2018/03/13 15:45 | 106.819 | 0.1 | 2018/03/13 17:16 | 106.960 | 1,360 | 1,067,802.09 |
4401 | USDJPY | buy | 2018/03/13 15:45 | 106.825 | 0.1 | 2018/03/13 17:20 | 107.093 | 2,630 | 1,070,432.09 |
4402 | USDJPY | buy | 2018/03/13 15:50 | 106.843 | 0.1 | 2018/03/13 17:20 | 107.076 | 2,280 | 1,072,712.09 |
4403 | USDJPY | buy | 2018/03/13 15:55 | 106.845 | 0.1 | 2018/03/13 17:20 | 107.082 | 2,320 | 1,075,032.09 |
4404 | USDJPY | buy | 2018/03/13 18:35 | 106.668 | 0.1 | 2018/03/14 03:05 | 106.629 | -248 | 1,074,784.09 |
4405 | USDJPY | sell | 2018/03/14 03:05 | 106.627 | 0.1 | 2018/03/14 04:55 | 106.513 | 1,090 | 1,075,874.09 |
4406 | USDJPY | sell | 2018/03/14 03:05 | 106.641 | 0.1 | 2018/03/14 04:55 | 106.518 | 1,180 | 1,077,054.09 |
4407 | USDJPY | sell | 2018/03/14 03:05 | 106.622 | 0.1 | 2018/03/14 04:55 | 106.516 | 1,010 | 1,078,064.09 |
4408 | USDJPY | sell | 2018/03/16 16:20 | 105.874 | 0.1 | 2018/03/16 23:00 | 106.051 | -1,820 | 1,076,244.09 |
4409 | USDJPY | sell | 2018/03/16 16:10 | 105.843 | 0.1 | 2018/03/19 00:00 | 105.916 | -1,072.3 | 1,075,171.79 |
4410 | USDJPY | sell | 2018/03/16 16:20 | 105.868 | 0.1 | 2018/03/19 00:00 | 105.929 | -952.3 | 1,074,219.49 |
4411 | USDJPY | buy | 2018/03/19 00:05 | 105.925 | 0.1 | 2018/03/19 00:30 | 106.044 | 1,140 | 1,075,359.49 |
4412 | USDJPY | sell | 2018/03/19 10:50 | 105.899 | 0.1 | 2018/03/19 18:45 | 105.863 | 310 | 1,075,669.49 |
4413 | USDJPY | sell | 2018/03/19 10:50 | 105.899 | 0.1 | 2018/03/19 18:45 | 105.856 | 380 | 1,076,049.49 |
4414 | USDJPY | buy | 2018/03/19 18:45 | 105.852 | 0.1 | 2018/03/19 21:10 | 106.000 | 1,430 | 1,077,479.49 |
4415 | USDJPY | buy | 2018/03/20 12:10 | 106.144 | 0.1 | 2018/03/20 12:30 | 106.245 | 960 | 1,078,439.49 |
4416 | USDJPY | buy | 2018/03/20 12:10 | 106.157 | 0.1 | 2018/03/20 12:55 | 106.349 | 1,870 | 1,080,309.49 |
4417 | USDJPY | sell | 2018/03/22 08:05 | 105.819 | 0.1 | 2018/03/22 10:35 | 105.758 | 560 | 1,080,869.49 |
4418 | USDJPY | sell | 2018/03/22 08:05 | 105.815 | 0.1 | 2018/03/22 10:35 | 105.772 | 380 | 1,081,249.49 |
4419 | USDJPY | sell | 2018/03/22 08:05 | 105.819 | 0.1 | 2018/03/22 10:35 | 105.754 | 600 | 1,081,849.49 |
4420 | USDJPY | sell | 2018/03/22 19:30 | 105.730 | 0.1 | 2018/03/22 20:00 | 105.633 | 920 | 1,082,769.49 |
4421 | USDJPY | sell | 2018/03/23 11:00 | 105.024 | 0.1 | 2018/03/23 11:45 | 104.918 | 1,010 | 1,083,779.49 |
4422 | USDJPY | sell | 2018/03/23 11:00 | 105.034 | 0.1 | 2018/03/23 11:45 | 104.923 | 1,060 | 1,084,839.49 |
4423 | USDJPY | sell | 2018/03/23 11:00 | 105.029 | 0.1 | 2018/03/23 11:50 | 104.874 | 1,500 | 1,086,339.49 |
4424 | USDJPY | sell | 2018/03/23 10:50 | 104.965 | 0.1 | 2018/03/23 12:50 | 104.836 | 1,240 | 1,087,579.49 |
4425 | USDJPY | sell | 2018/03/23 10:55 | 104.964 | 0.1 | 2018/03/23 12:50 | 104.834 | 1,250 | 1,088,829.49 |
4426 | USDJPY | sell | 2018/03/23 14:20 | 105.072 | 0.1 | 2018/03/23 14:45 | 104.955 | 1,120 | 1,089,949.49 |
4427 | USDJPY | buy | 2018/03/23 18:55 | 104.928 | 0.1 | 2018/03/23 20:10 | 105.047 | 1,140 | 1,091,089.49 |
4428 | USDJPY | buy | 2018/03/27 10:50 | 105.475 | 0.1 | 2018/03/27 11:55 | 105.576 | 960 | 1,092,049.49 |
4429 | USDJPY | buy | 2018/03/27 10:50 | 105.476 | 0.1 | 2018/03/27 12:08 | 105.619 | 1,380 | 1,093,429.49 |
4430 | USDJPY | buy | 2018/03/27 10:50 | 105.482 | 0.1 | 2018/03/27 12:10 | 105.607 | 1,200 | 1,094,629.49 |
4431 | USDJPY | sell | 2018/03/28 02:50 | 105.496 | 0.1 | 2018/03/28 06:20 | 105.469 | 220 | 1,094,849.49 |
4432 | USDJPY | sell | 2018/03/28 02:50 | 105.495 | 0.1 | 2018/03/28 06:20 | 105.473 | 170 | 1,095,019.49 |
4433 | USDJPY | buy | 2018/03/29 05:15 | 106.584 | 0.1 | 2018/03/29 09:15 | 106.574 | -150 | 1,094,869.49 |
4434 | USDJPY | buy | 2018/03/29 05:15 | 106.588 | 0.1 | 2018/03/29 09:15 | 106.580 | -130 | 1,094,739.49 |
4435 | USDJPY | buy | 2018/03/29 05:15 | 106.593 | 0.1 | 2018/03/29 09:15 | 106.592 | -60 | 1,094,679.49 |
4436 | USDJPY | sell | 2018/03/29 21:45 | 106.523 | 0.1 | 2018/03/29 23:00 | 106.408 | 1,100 | 1,095,779.49 |
4437 | USDJPY | sell | 2018/03/29 21:45 | 106.528 | 0.1 | 2018/03/29 23:00 | 106.401 | 1,220 | 1,096,999.49 |
4438 | USDJPY | sell | 2018/03/29 21:45 | 106.536 | 0.1 | 2018/03/30 03:25 | 106.427 | 747.7 | 1,097,747.19 |
4439 | USDJPY | sell | 2018/03/30 06:50 | 106.364 | 0.1 | 2018/03/30 07:00 | 106.342 | 170 | 1,097,917.19 |
4440 | USDJPY | sell | 2018/03/30 06:50 | 106.368 | 0.1 | 2018/03/30 08:10 | 106.240 | 1,230 | 1,099,147.19 |
4441 | USDJPY | sell | 2018/03/30 06:50 | 106.372 | 0.1 | 2018/03/30 08:10 | 106.238 | 1,290 | 1,100,437.19 |
4442 | USDJPY | buy | 2018/03/29 08:05 | 106.472 | 0.1 | 2018/03/30 21:45 | 106.237 | -2,208 | 1,098,229.19 |
4443 | USDJPY | buy | 2018/04/04 01:40 | 106.507 | 0.1 | 2018/04/04 04:35 | 106.588 | 760 | 1,098,989.19 |
4444 | USDJPY | buy | 2018/04/04 01:40 | 106.509 | 0.1 | 2018/04/04 08:00 | 106.565 | 510 | 1,099,499.19 |
4445 | USDJPY | buy | 2018/04/04 01:25 | 106.532 | 0.1 | 2018/04/04 09:45 | 106.634 | 970 | 1,100,469.19 |
4446 | USDJPY | sell | 2018/04/04 17:50 | 106.483 | 0.1 | 2018/04/04 21:25 | 106.748 | -2,700 | 1,097,769.19 |
4447 | USDJPY | buy | 2018/04/06 01:50 | 107.258 | 0.1 | 2018/04/06 05:20 | 107.229 | -340 | 1,097,429.19 |
4448 | USDJPY | buy | 2018/04/06 01:50 | 107.269 | 0.1 | 2018/04/06 05:20 | 107.224 | -500 | 1,096,929.19 |
4449 | USDJPY | buy | 2018/04/06 01:50 | 107.264 | 0.1 | 2018/04/06 05:20 | 107.219 | -500 | 1,096,429.19 |
4450 | USDJPY | sell | 2018/04/06 07:25 | 107.347 | 0.1 | 2018/04/06 12:40 | 107.335 | 70 | 1,096,499.19 |
4451 | USDJPY | sell | 2018/04/09 01:15 | 107.014 | 0.1 | 2018/04/09 02:00 | 106.891 | 1,180 | 1,097,679.19 |
4452 | USDJPY | sell | 2018/04/09 06:35 | 107.034 | 0.1 | 2018/04/09 08:35 | 106.981 | 480 | 1,098,159.19 |
4453 | USDJPY | buy | 2018/04/09 16:10 | 106.926 | 0.1 | 2018/04/09 17:05 | 107.030 | 990 | 1,099,149.19 |
4454 | USDJPY | buy | 2018/04/10 10:40 | 106.987 | 0.1 | 2018/04/10 13:45 | 107.086 | 940 | 1,100,089.19 |
4455 | USDJPY | buy | 2018/04/11 02:55 | 107.117 | 0.1 | 2018/04/11 16:25 | 106.927 | -1,950 | 1,098,139.19 |
4456 | USDJPY | buy | 2018/04/11 03:05 | 107.069 | 0.1 | 2018/04/11 16:25 | 106.924 | -1,500 | 1,096,639.19 |
4457 | USDJPY | sell | 2018/04/12 23:55 | 107.352 | 0.1 | 2018/04/13 02:00 | 107.260 | 577.7 | 1,097,216.89 |
4458 | USDJPY | buy | 2018/04/13 17:10 | 107.539 | 0.1 | 2018/04/16 00:05 | 107.452 | -728 | 1,096,488.89 |
4459 | USDJPY | buy | 2018/04/13 17:10 | 107.546 | 0.1 | 2018/04/16 00:05 | 107.461 | -708 | 1,095,780.89 |
4460 | USDJPY | buy | 2018/04/13 17:30 | 107.503 | 0.1 | 2018/04/16 00:05 | 107.464 | -248 | 1,095,532.89 |
4461 | USDJPY | sell | 2018/04/17 12:35 | 107.050 | 0.1 | 2018/04/17 19:30 | 107.050 | -50 | 1,095,532.89 |
4462 | USDJPY | buy | 2018/04/20 09:25 | 107.532 | 0.1 | 2018/04/20 12:30 | 107.638 | 1,010 | 1,096,542.89 |
4463 | USDJPY | sell | 2018/04/24 04:25 | 108.861 | 0.1 | 2018/04/24 05:15 | 108.755 | 1,010 | 1,097,552.89 |
4464 | USDJPY | buy | 2018/04/24 19:20 | 108.865 | 0.1 | 2018/04/24 23:35 | 108.788 | -820 | 1,096,732.89 |
4465 | USDJPY | buy | 2018/04/24 19:20 | 108.860 | 0.1 | 2018/04/24 23:35 | 108.801 | -640 | 1,096,092.89 |
4466 | USDJPY | buy | 2018/04/25 12:25 | 108.994 | 0.1 | 2018/04/25 14:38 | 109.135 | 1,360 | 1,097,452.89 |
4467 | USDJPY | buy | 2018/04/26 03:15 | 109.309 | 0.1 | 2018/04/26 04:00 | 109.410 | 960 | 1,098,412.89 |
4468 | USDJPY | buy | 2018/04/26 03:15 | 109.291 | 0.1 | 2018/04/26 04:00 | 109.408 | 1,120 | 1,099,532.89 |
4469 | USDJPY | buy | 2018/04/26 03:15 | 109.290 | 0.1 | 2018/04/26 04:03 | 109.436 | 1,410 | 1,100,942.89 |
4470 | USDJPY | buy | 2018/05/02 03:15 | 109.725 | 0.1 | 2018/05/02 03:40 | 109.837 | 1,070 | 1,102,012.89 |
4471 | USDJPY | buy | 2018/05/02 03:15 | 109.725 | 0.1 | 2018/05/02 03:40 | 109.825 | 950 | 1,102,962.89 |
4472 | USDJPY | buy | 2018/05/02 03:15 | 109.726 | 0.1 | 2018/05/02 07:20 | 109.768 | 370 | 1,103,332.89 |
4473 | USDJPY | sell | 2018/05/02 09:05 | 109.834 | 0.1 | 2018/05/02 15:10 | 109.790 | 390 | 1,103,722.89 |
4474 | USDJPY | sell | 2018/05/04 08:00 | 109.096 | 0.1 | 2018/05/04 10:25 | 109.032 | 590 | 1,104,312.89 |
4475 | USDJPY | sell | 2018/05/04 09:15 | 109.143 | 0.1 | 2018/05/04 10:25 | 109.041 | 970 | 1,105,282.89 |
4476 | USDJPY | sell | 2018/05/08 02:00 | 109.136 | 0.1 | 2018/05/08 02:40 | 109.020 | 1,110 | 1,106,392.89 |
4477 | USDJPY | buy | 2018/05/10 04:40 | 109.672 | 0.1 | 2018/05/10 08:25 | 109.769 | 920 | 1,107,312.89 |
4478 | USDJPY | sell | 2018/05/11 03:05 | 109.504 | 0.1 | 2018/05/11 03:58 | 109.355 | 1,440 | 1,108,752.89 |
4479 | USDJPY | buy | 2018/05/16 02:10 | 110.219 | 0.1 | 2018/05/16 03:05 | 110.310 | 860 | 1,109,612.89 |
4480 | USDJPY | buy | 2018/05/16 02:10 | 110.218 | 0.1 | 2018/05/16 03:05 | 110.322 | 990 | 1,110,602.89 |
4481 | USDJPY | buy | 2018/05/16 02:10 | 110.229 | 0.1 | 2018/05/16 04:31 | 110.378 | 1,440 | 1,112,042.89 |
4482 | USDJPY | buy | 2018/05/18 08:30 | 110.851 | 0.1 | 2018/05/18 11:05 | 110.922 | 660 | 1,112,702.89 |
4483 | USDJPY | buy | 2018/05/18 08:30 | 110.860 | 0.1 | 2018/05/18 11:05 | 110.922 | 570 | 1,113,272.89 |
4484 | USDJPY | sell | 2018/05/18 23:20 | 110.769 | 0.1 | 2018/05/21 11:55 | 111.276 | -5,412.3 | 1,107,860.59 |
4485 | USDJPY | buy | 2018/05/21 16:40 | 111.170 | 0.1 | 2018/05/21 21:05 | 111.114 | -610 | 1,107,250.59 |
4486 | USDJPY | buy | 2018/05/21 16:40 | 111.165 | 0.1 | 2018/05/21 21:10 | 111.109 | -610 | 1,106,640.59 |
4487 | USDJPY | buy | 2018/05/21 16:40 | 111.153 | 0.1 | 2018/05/21 21:20 | 111.135 | -230 | 1,106,410.59 |
4488 | USDJPY | sell | 2018/05/23 15:30 | 109.929 | 0.1 | 2018/05/23 15:55 | 109.895 | 290 | 1,106,700.59 |
4489 | USDJPY | sell | 2018/05/23 15:35 | 109.943 | 0.1 | 2018/05/23 15:55 | 109.890 | 480 | 1,107,180.59 |
4490 | USDJPY | sell | 2018/05/23 15:40 | 109.943 | 0.1 | 2018/05/23 15:55 | 109.885 | 530 | 1,107,710.59 |
4491 | USDJPY | sell | 2018/05/23 16:20 | 110.073 | 0.1 | 2018/05/23 17:46 | 109.913 | 1,550 | 1,109,260.59 |
4492 | USDJPY | sell | 2018/05/23 15:35 | 109.961 | 0.1 | 2018/05/23 17:50 | 109.946 | 100 | 1,109,360.59 |
4493 | USDJPY | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 17:50 | 109.943 | 1,080 | 1,110,440.59 |
4494 | USDJPY | sell | 2018/05/23 20:40 | 110.301 | 0.1 | 2018/05/23 21:25 | 110.190 | 1,060 | 1,111,500.59 |
4495 | USDJPY | sell | 2018/05/23 20:50 | 110.297 | 0.1 | 2018/05/23 21:25 | 110.189 | 1,030 | 1,112,530.59 |
4496 | USDJPY | sell | 2018/05/23 16:05 | 109.979 | 0.1 | 2018/05/23 21:35 | 110.076 | -1,020 | 1,111,510.59 |
4497 | USDJPY | sell | 2018/05/23 16:20 | 110.056 | 0.1 | 2018/05/23 21:35 | 110.072 | -210 | 1,111,300.59 |
4498 | USDJPY | sell | 2018/05/23 16:25 | 110.085 | 0.1 | 2018/05/23 21:35 | 110.070 | 100 | 1,111,400.59 |
4499 | USDJPY | buy | 2018/05/24 00:50 | 109.949 | 0.1 | 2018/05/24 02:15 | 110.038 | 840 | 1,112,240.59 |
4500 | USDJPY | buy | 2018/05/24 03:00 | 109.872 | 0.1 | 2018/05/24 04:35 | 109.483 | -3,940 | 1,108,300.59 |
4501 | USDJPY | buy | 2018/05/24 15:15 | 109.547 | 0.1 | 2018/05/24 15:40 | 109.672 | 1,200 | 1,109,500.59 |
4502 | USDJPY | sell | 2018/05/25 03:15 | 109.445 | 0.1 | 2018/05/25 07:30 | 109.527 | -870 | 1,108,630.59 |
4503 | USDJPY | sell | 2018/05/25 03:15 | 109.442 | 0.1 | 2018/05/25 09:15 | 109.465 | -280 | 1,108,350.59 |
4504 | USDJPY | buy | 2018/05/25 09:50 | 109.408 | 0.1 | 2018/05/25 11:35 | 109.532 | 1,190 | 1,109,540.59 |
4505 | USDJPY | buy | 2018/05/31 01:45 | 108.814 | 0.1 | 2018/05/31 06:20 | 108.730 | -890 | 1,108,650.59 |
4506 | USDJPY | buy | 2018/06/04 10:35 | 109.524 | 0.1 | 2018/06/04 12:30 | 109.623 | 940 | 1,109,590.59 |
4507 | USDJPY | buy | 2018/06/04 10:35 | 109.523 | 0.1 | 2018/06/04 12:30 | 109.641 | 1,130 | 1,110,720.59 |
4508 | USDJPY | buy | 2018/06/06 16:30 | 110.036 | 0.1 | 2018/06/06 20:00 | 110.119 | 780 | 1,111,500.59 |
4509 | USDJPY | sell | 2018/06/08 16:10 | 109.567 | 0.1 | 2018/06/08 17:05 | 109.466 | 960 | 1,112,460.59 |
4510 | USDJPY | sell | 2018/06/08 16:10 | 109.567 | 0.1 | 2018/06/08 17:17 | 109.415 | 1,470 | 1,113,930.59 |
4511 | USDJPY | sell | 2018/06/08 15:25 | 109.501 | 0.1 | 2018/06/08 18:00 | 109.344 | 1,520 | 1,115,450.59 |
4512 | USDJPY | buy | 2018/06/11 15:05 | 109.921 | 0.1 | 2018/06/11 19:10 | 109.975 | 490 | 1,115,940.59 |
4513 | USDJPY | buy | 2018/06/11 15:05 | 109.935 | 0.1 | 2018/06/11 19:10 | 109.979 | 390 | 1,116,330.59 |
4514 | USDJPY | buy | 2018/06/11 16:05 | 109.884 | 0.1 | 2018/06/11 19:10 | 109.986 | 970 | 1,117,300.59 |
4515 | USDJPY | buy | 2018/06/12 00:30 | 110.017 | 0.1 | 2018/06/12 01:10 | 110.077 | 550 | 1,117,850.59 |
4516 | USDJPY | buy | 2018/06/12 00:30 | 110.014 | 0.1 | 2018/06/12 01:10 | 110.059 | 400 | 1,118,250.59 |
4517 | USDJPY | buy | 2018/06/12 11:55 | 110.156 | 0.1 | 2018/06/12 14:05 | 110.263 | 1,020 | 1,119,270.59 |
4518 | USDJPY | sell | 2018/06/12 15:10 | 110.331 | 0.1 | 2018/06/12 16:40 | 110.231 | 950 | 1,120,220.59 |
4519 | USDJPY | buy | 2018/06/13 13:25 | 110.538 | 0.1 | 2018/06/13 19:50 | 110.463 | -800 | 1,119,420.59 |
4520 | USDJPY | sell | 2018/06/14 14:50 | 110.094 | 0.1 | 2018/06/15 01:45 | 110.576 | -5,162.3 | 1,114,258.29 |
4521 | USDJPY | sell | 2018/06/14 14:50 | 110.086 | 0.1 | 2018/06/15 01:45 | 110.583 | -5,312.3 | 1,108,945.99 |
4522 | USDJPY | sell | 2018/06/14 15:35 | 110.181 | 0.1 | 2018/06/15 01:45 | 110.577 | -4,302.3 | 1,104,643.69 |
4523 | USDJPY | buy | 2018/06/15 01:55 | 110.529 | 0.1 | 2018/06/15 02:05 | 110.641 | 1,070 | 1,105,713.69 |
4524 | USDJPY | buy | 2018/06/15 01:55 | 110.535 | 0.1 | 2018/06/15 02:25 | 110.650 | 1,100 | 1,106,813.69 |
4525 | USDJPY | buy | 2018/06/15 01:55 | 110.538 | 0.1 | 2018/06/15 02:52 | 110.694 | 1,510 | 1,108,323.69 |
4526 | USDJPY | buy | 2018/06/15 10:40 | 110.569 | 0.1 | 2018/06/15 13:45 | 110.615 | 410 | 1,108,733.69 |
4527 | USDJPY | sell | 2018/06/19 12:10 | 109.905 | 0.1 | 2018/06/19 17:05 | 109.839 | 610 | 1,109,343.69 |
4528 | USDJPY | sell | 2018/06/19 18:30 | 110.018 | 0.1 | 2018/06/19 19:45 | 109.900 | 1,130 | 1,110,473.69 |
4529 | USDJPY | buy | 2018/06/20 04:05 | 109.936 | 0.1 | 2018/06/20 04:40 | 110.093 | 1,520 | 1,111,993.69 |
4530 | USDJPY | buy | 2018/06/21 11:45 | 110.468 | 0.1 | 2018/06/21 14:00 | 110.544 | 710 | 1,112,703.69 |
4531 | USDJPY | buy | 2018/06/21 11:45 | 110.460 | 0.1 | 2018/06/21 14:00 | 110.550 | 850 | 1,113,553.69 |
4532 | USDJPY | buy | 2018/06/21 11:45 | 110.454 | 0.1 | 2018/06/21 14:00 | 110.548 | 890 | 1,114,443.69 |
4533 | USDJPY | buy | 2018/06/22 16:00 | 110.062 | 0.1 | 2018/06/22 22:35 | 109.953 | -1,140 | 1,113,303.69 |
4534 | USDJPY | sell | 2018/06/22 23:10 | 109.980 | 0.1 | 2018/06/25 00:10 | 109.874 | 717.7 | 1,114,021.39 |
4535 | USDJPY | buy | 2018/06/26 03:10 | 109.557 | 0.1 | 2018/06/26 03:45 | 109.667 | 1,050 | 1,115,071.39 |
4536 | USDJPY | sell | 2018/06/26 08:15 | 109.551 | 0.1 | 2018/06/26 14:40 | 109.599 | -530 | 1,114,541.39 |
4537 | USDJPY | buy | 2018/06/27 03:55 | 109.908 | 0.1 | 2018/06/27 07:35 | 109.954 | 410 | 1,114,951.39 |
4538 | USDJPY | buy | 2018/06/27 03:55 | 109.914 | 0.1 | 2018/06/27 07:40 | 109.983 | 640 | 1,115,591.39 |
4539 | USDJPY | buy | 2018/06/27 03:55 | 109.920 | 0.1 | 2018/06/27 07:40 | 109.977 | 520 | 1,116,111.39 |
4540 | USDJPY | buy | 2018/06/28 03:15 | 110.080 | 0.1 | 2018/06/28 06:35 | 110.194 | 1,090 | 1,117,201.39 |
4541 | USDJPY | sell | 2018/06/28 07:15 | 110.269 | 0.1 | 2018/06/28 12:30 | 110.273 | -90 | 1,117,111.39 |
4542 | USDJPY | buy | 2018/06/29 13:30 | 110.497 | 0.1 | 2018/06/29 13:55 | 110.607 | 1,050 | 1,118,161.39 |
4543 | USDJPY | buy | 2018/06/29 23:00 | 110.716 | 0.1 | 2018/07/02 00:25 | 110.825 | 1,232 | 1,119,393.39 |
4544 | USDJPY | buy | 2018/06/29 23:00 | 110.708 | 0.1 | 2018/07/02 00:25 | 110.815 | 1,212 | 1,120,605.39 |
4545 | USDJPY | buy | 2018/06/29 23:00 | 110.700 | 0.1 | 2018/07/02 03:45 | 110.822 | 1,362 | 1,121,967.39 |
4546 | USDJPY | buy | 2018/07/02 06:55 | 110.853 | 0.1 | 2018/07/02 11:55 | 110.839 | -190 | 1,121,777.39 |
4547 | USDJPY | sell | 2018/07/04 11:15 | 110.508 | 0.1 | 2018/07/04 19:20 | 110.478 | 250 | 1,122,027.39 |
4548 | USDJPY | sell | 2018/07/04 11:15 | 110.523 | 0.1 | 2018/07/04 19:20 | 110.484 | 340 | 1,122,367.39 |
4549 | USDJPY | buy | 2018/07/05 15:30 | 110.554 | 0.1 | 2018/07/05 17:05 | 110.672 | 1,130 | 1,123,497.39 |
4550 | USDJPY | sell | 2018/07/10 03:55 | 111.028 | 0.1 | 2018/07/10 06:45 | 111.047 | -240 | 1,123,257.39 |
4551 | USDJPY | sell | 2018/07/11 05:30 | 111.069 | 0.1 | 2018/07/11 09:20 | 111.026 | 380 | 1,123,637.39 |
4552 | USDJPY | sell | 2018/07/12 06:15 | 112.342 | 0.1 | 2018/07/12 06:20 | 112.365 | -280 | 1,123,357.39 |
4553 | USDJPY | sell | 2018/07/12 03:10 | 112.053 | 0.1 | 2018/07/12 15:45 | 112.411 | -3,630 | 1,119,727.39 |
4554 | USDJPY | sell | 2018/07/12 03:15 | 112.069 | 0.1 | 2018/07/12 15:45 | 112.402 | -3,380 | 1,116,347.39 |
4555 | USDJPY | sell | 2018/07/19 08:35 | 112.811 | 0.1 | 2018/07/19 17:10 | 112.827 | -210 | 1,116,137.39 |
4556 | USDJPY | buy | 2018/07/20 02:55 | 112.362 | 0.1 | 2018/07/20 03:10 | 112.463 | 960 | 1,117,097.39 |
4557 | USDJPY | buy | 2018/07/20 03:00 | 112.355 | 0.1 | 2018/07/20 03:10 | 112.447 | 870 | 1,117,967.39 |
4558 | USDJPY | sell | 2018/07/20 03:35 | 112.562 | 0.1 | 2018/07/20 04:35 | 112.396 | 1,610 | 1,119,577.39 |
4559 | USDJPY | sell | 2018/07/20 03:35 | 112.565 | 0.1 | 2018/07/20 04:40 | 112.283 | 2,770 | 1,122,347.39 |
4560 | USDJPY | sell | 2018/07/20 03:35 | 112.571 | 0.1 | 2018/07/20 04:40 | 112.282 | 2,840 | 1,125,187.39 |
4561 | USDJPY | buy | 2018/07/20 08:00 | 112.217 | 0.1 | 2018/07/20 08:30 | 112.325 | 1,030 | 1,126,217.39 |
4562 | USDJPY | sell | 2018/07/23 10:10 | 111.091 | 0.1 | 2018/07/23 10:30 | 110.991 | 950 | 1,127,167.39 |
4563 | USDJPY | sell | 2018/07/23 12:45 | 111.167 | 0.1 | 2018/07/23 14:40 | 111.056 | 1,060 | 1,128,227.39 |
4564 | USDJPY | sell | 2018/07/23 12:45 | 111.163 | 0.1 | 2018/07/23 23:20 | 111.381 | -2,230 | 1,125,997.39 |
4565 | USDJPY | sell | 2018/07/23 12:45 | 111.178 | 0.1 | 2018/07/23 23:25 | 111.365 | -1,920 | 1,124,077.39 |
4566 | USDJPY | sell | 2018/07/23 15:40 | 111.209 | 0.1 | 2018/07/23 23:25 | 111.359 | -1,550 | 1,122,527.39 |
4567 | USDJPY | buy | 2018/07/24 00:20 | 111.319 | 0.1 | 2018/07/24 01:50 | 111.378 | 540 | 1,123,067.39 |
4568 | USDJPY | buy | 2018/07/24 00:30 | 111.291 | 0.1 | 2018/07/24 01:50 | 111.376 | 800 | 1,123,867.39 |
4569 | USDJPY | buy | 2018/07/24 00:30 | 111.299 | 0.1 | 2018/07/24 01:50 | 111.377 | 730 | 1,124,597.39 |
4570 | USDJPY | sell | 2018/07/24 02:45 | 111.497 | 0.1 | 2018/07/24 03:10 | 111.342 | 1,500 | 1,126,097.39 |
4571 | USDJPY | buy | 2018/07/24 04:00 | 111.239 | 0.1 | 2018/07/24 06:30 | 111.300 | 560 | 1,126,657.39 |
4572 | USDJPY | sell | 2018/07/26 12:35 | 110.816 | 0.1 | 2018/07/27 01:10 | 111.192 | -4,102.3 | 1,122,555.09 |
4573 | USDJPY | sell | 2018/07/26 12:35 | 110.824 | 0.1 | 2018/07/27 01:10 | 111.196 | -4,062.3 | 1,118,492.79 |
4574 | USDJPY | sell | 2018/07/26 12:35 | 110.829 | 0.1 | 2018/07/27 01:10 | 111.206 | -4,112.3 | 1,114,380.49 |
4575 | USDJPY | buy | 2018/07/27 03:25 | 111.131 | 0.1 | 2018/07/27 07:40 | 111.058 | -780 | 1,113,600.49 |
4576 | USDJPY | buy | 2018/07/27 04:50 | 111.001 | 0.1 | 2018/07/27 07:40 | 111.057 | 510 | 1,114,110.49 |
4577 | USDJPY | sell | 2018/07/27 11:55 | 111.204 | 0.1 | 2018/07/27 15:35 | 111.077 | 1,220 | 1,115,330.49 |
4578 | USDJPY | buy | 2018/08/01 01:55 | 111.722 | 0.1 | 2018/08/01 03:00 | 111.828 | 1,010 | 1,116,340.49 |
4579 | USDJPY | buy | 2018/08/01 01:55 | 111.718 | 0.1 | 2018/08/01 03:00 | 111.836 | 1,130 | 1,117,470.49 |
4580 | USDJPY | buy | 2018/08/01 01:55 | 111.716 | 0.1 | 2018/08/01 03:52 | 111.865 | 1,440 | 1,118,910.49 |
4581 | USDJPY | buy | 2018/08/01 14:40 | 111.822 | 0.1 | 2018/08/01 16:00 | 111.921 | 940 | 1,119,850.49 |
4582 | USDJPY | buy | 2018/08/01 14:15 | 111.846 | 0.1 | 2018/08/01 16:10 | 111.951 | 1,000 | 1,120,850.49 |
4583 | USDJPY | sell | 2018/08/06 05:10 | 111.337 | 0.1 | 2018/08/06 09:25 | 111.290 | 420 | 1,121,270.49 |
4584 | USDJPY | buy | 2018/08/06 17:30 | 111.336 | 0.1 | 2018/08/06 18:00 | 111.448 | 1,070 | 1,122,340.49 |
4585 | USDJPY | buy | 2018/08/06 17:30 | 111.350 | 0.1 | 2018/08/06 18:00 | 111.462 | 1,070 | 1,123,410.49 |
4586 | USDJPY | buy | 2018/08/06 17:30 | 111.349 | 0.1 | 2018/08/07 11:05 | 111.357 | 222 | 1,123,632.49 |
4587 | USDJPY | sell | 2018/08/07 17:30 | 111.225 | 0.1 | 2018/08/08 02:20 | 111.339 | -1,482.3 | 1,122,150.19 |
4588 | USDJPY | sell | 2018/08/08 14:55 | 111.120 | 0.1 | 2018/08/08 16:28 | 110.963 | 1,520 | 1,123,670.19 |
4589 | USDJPY | sell | 2018/08/09 08:00 | 110.917 | 0.1 | 2018/08/09 15:30 | 111.075 | -1,630 | 1,122,040.19 |
4590 | USDJPY | sell | 2018/08/09 08:00 | 110.931 | 0.1 | 2018/08/09 15:30 | 111.076 | -1,500 | 1,120,540.19 |
4591 | USDJPY | sell | 2018/08/09 08:00 | 110.916 | 0.1 | 2018/08/09 15:30 | 111.077 | -1,660 | 1,118,880.19 |
4592 | USDJPY | buy | 2018/08/09 15:35 | 111.018 | 0.1 | 2018/08/09 20:00 | 111.009 | -140 | 1,118,740.19 |
4593 | USDJPY | sell | 2018/08/13 12:15 | 110.435 | 0.1 | 2018/08/13 13:05 | 110.342 | 880 | 1,119,620.19 |
4594 | USDJPY | sell | 2018/08/13 12:15 | 110.432 | 0.1 | 2018/08/13 14:45 | 110.315 | 1,120 | 1,120,740.19 |
4595 | USDJPY | sell | 2018/08/13 12:15 | 110.446 | 0.1 | 2018/08/13 18:20 | 110.719 | -2,780 | 1,117,960.19 |
4596 | USDJPY | sell | 2018/08/13 14:55 | 110.481 | 0.1 | 2018/08/13 18:20 | 110.714 | -2,380 | 1,115,580.19 |
4597 | USDJPY | sell | 2018/08/13 15:00 | 110.561 | 0.1 | 2018/08/13 18:20 | 110.716 | -1,600 | 1,113,980.19 |
4598 | USDJPY | buy | 2018/08/15 06:20 | 111.230 | 0.1 | 2018/08/15 10:20 | 111.308 | 730 | 1,114,710.19 |
4599 | USDJPY | buy | 2018/08/15 21:30 | 110.560 | 0.1 | 2018/08/15 22:35 | 110.676 | 1,110 | 1,115,820.19 |
4600 | USDJPY | buy | 2018/08/15 21:40 | 110.552 | 0.1 | 2018/08/15 22:35 | 110.674 | 1,170 | 1,116,990.19 |
4601 | USDJPY | buy | 2018/08/15 21:45 | 110.559 | 0.1 | 2018/08/15 22:35 | 110.672 | 1,080 | 1,118,070.19 |
4602 | USDJPY | sell | 2018/08/15 23:45 | 110.775 | 0.1 | 2018/08/16 01:20 | 110.668 | 143.1 | 1,118,213.29 |
4603 | USDJPY | sell | 2018/08/16 04:35 | 110.830 | 0.1 | 2018/08/16 07:25 | 110.733 | 920 | 1,119,133.29 |
4604 | USDJPY | sell | 2018/08/16 04:35 | 110.825 | 0.1 | 2018/08/16 15:25 | 110.816 | 40 | 1,119,173.29 |
4605 | USDJPY | buy | 2018/08/16 15:35 | 110.692 | 0.1 | 2018/08/16 17:10 | 110.792 | 950 | 1,120,123.29 |
4606 | USDJPY | sell | 2018/08/17 21:35 | 110.625 | 0.1 | 2018/08/17 23:20 | 110.529 | 910 | 1,121,033.29 |
4607 | USDJPY | sell | 2018/08/17 21:35 | 110.612 | 0.1 | 2018/08/20 01:15 | 110.517 | 607.7 | 1,121,640.99 |
4608 | USDJPY | sell | 2018/08/17 21:35 | 110.619 | 0.1 | 2018/08/20 03:01 | 110.470 | 1,147.7 | 1,122,788.69 |
4609 | USDJPY | buy | 2018/08/20 14:40 | 110.575 | 0.1 | 2018/08/21 05:30 | 110.012 | -5,488 | 1,117,300.69 |
4610 | USDJPY | sell | 2018/08/21 06:50 | 110.096 | 0.1 | 2018/08/21 09:10 | 110.026 | 650 | 1,117,950.69 |
4611 | USDJPY | sell | 2018/08/21 06:50 | 110.088 | 0.1 | 2018/08/21 09:10 | 110.016 | 670 | 1,118,620.69 |
4612 | USDJPY | sell | 2018/08/21 06:45 | 110.076 | 0.1 | 2018/08/21 20:40 | 110.369 | -2,980 | 1,115,640.69 |
4613 | USDJPY | sell | 2018/08/21 11:00 | 110.161 | 0.1 | 2018/08/21 20:40 | 110.363 | -2,070 | 1,113,570.69 |
4614 | USDJPY | buy | 2018/08/21 20:50 | 110.331 | 0.1 | 2018/08/21 22:25 | 110.449 | 1,130 | 1,114,700.69 |
4615 | USDJPY | buy | 2018/08/21 23:50 | 110.213 | 0.1 | 2018/08/22 04:05 | 110.213 | 142 | 1,114,700.69 |
4616 | USDJPY | sell | 2018/08/22 05:45 | 110.342 | 0.1 | 2018/08/22 09:05 | 110.360 | -230 | 1,114,470.69 |
4617 | USDJPY | buy | 2018/08/22 21:05 | 110.426 | 0.1 | 2018/08/22 21:54 | 110.575 | 1,440 | 1,115,910.69 |
4618 | USDJPY | buy | 2018/08/23 14:15 | 110.760 | 0.1 | 2018/08/23 15:55 | 110.853 | 880 | 1,116,790.69 |
4619 | USDJPY | buy | 2018/08/23 14:15 | 110.771 | 0.1 | 2018/08/23 16:00 | 110.866 | 900 | 1,117,690.69 |
4620 | USDJPY | buy | 2018/08/24 14:45 | 111.319 | 0.1 | 2018/08/24 16:20 | 111.398 | 740 | 1,118,430.69 |
4621 | USDJPY | sell | 2018/08/24 23:55 | 111.246 | 0.1 | 2018/08/27 03:55 | 111.193 | 187.7 | 1,118,618.39 |
4622 | USDJPY | sell | 2018/08/27 11:00 | 111.149 | 0.1 | 2018/08/27 13:00 | 111.118 | 260 | 1,118,878.39 |
4623 | USDJPY | buy | 2018/08/28 08:05 | 111.196 | 0.1 | 2018/08/28 16:10 | 111.123 | -780 | 1,118,098.39 |
4624 | USDJPY | buy | 2018/08/30 04:40 | 111.624 | 0.1 | 2018/08/30 07:55 | 111.668 | 390 | 1,118,488.39 |
4625 | USDJPY | buy | 2018/08/30 04:45 | 111.575 | 0.1 | 2018/08/30 07:55 | 111.665 | 850 | 1,119,338.39 |
4626 | USDJPY | buy | 2018/08/30 10:25 | 111.577 | 0.1 | 2018/08/31 04:20 | 111.053 | -5,098 | 1,114,240.39 |
4627 | USDJPY | sell | 2018/08/31 18:55 | 110.970 | 0.1 | 2018/09/03 03:05 | 111.072 | -1,362.3 | 1,112,878.09 |
4628 | USDJPY | buy | 2018/09/03 03:40 | 111.011 | 0.1 | 2018/09/03 10:15 | 110.981 | -350 | 1,112,528.09 |
4629 | USDJPY | buy | 2018/09/04 14:25 | 111.274 | 0.1 | 2018/09/04 16:05 | 111.363 | 840 | 1,113,368.09 |
4630 | USDJPY | sell | 2018/09/07 09:10 | 110.691 | 0.1 | 2018/09/07 19:10 | 111.010 | -3,240 | 1,110,128.09 |
4631 | USDJPY | sell | 2018/09/07 09:10 | 110.695 | 0.1 | 2018/09/07 19:10 | 111.010 | -3,200 | 1,106,928.09 |
4632 | USDJPY | sell | 2018/09/07 09:10 | 110.694 | 0.1 | 2018/09/07 19:10 | 111.006 | -3,170 | 1,103,758.09 |
4633 | USDJPY | buy | 2018/09/07 19:15 | 110.900 | 0.1 | 2018/09/07 20:00 | 110.997 | 920 | 1,104,678.09 |
4634 | USDJPY | buy | 2018/09/07 19:15 | 110.892 | 0.1 | 2018/09/07 20:00 | 111.008 | 1,110 | 1,105,788.09 |
4635 | USDJPY | buy | 2018/09/07 19:15 | 110.901 | 0.1 | 2018/09/07 20:10 | 111.065 | 1,590 | 1,107,378.09 |
4636 | USDJPY | buy | 2018/09/10 02:15 | 110.913 | 0.1 | 2018/09/10 03:45 | 111.027 | 1,090 | 1,108,468.09 |
4637 | USDJPY | buy | 2018/09/10 02:20 | 110.918 | 0.1 | 2018/09/10 03:45 | 111.026 | 1,030 | 1,109,498.09 |
4638 | USDJPY | buy | 2018/09/11 12:05 | 111.358 | 0.1 | 2018/09/11 16:40 | 111.435 | 720 | 1,110,218.09 |
4639 | USDJPY | buy | 2018/09/11 12:05 | 111.369 | 0.1 | 2018/09/11 16:40 | 111.435 | 610 | 1,110,828.09 |
4640 | USDJPY | sell | 2018/09/13 03:15 | 111.323 | 0.1 | 2018/09/13 12:45 | 111.432 | -1,140 | 1,109,688.09 |
4641 | USDJPY | buy | 2018/09/14 05:30 | 111.854 | 0.1 | 2018/09/14 09:20 | 111.918 | 590 | 1,110,278.09 |
4642 | USDJPY | buy | 2018/09/14 05:30 | 111.866 | 0.1 | 2018/09/14 09:25 | 111.917 | 460 | 1,110,738.09 |
4643 | USDJPY | buy | 2018/09/14 05:30 | 111.854 | 0.1 | 2018/09/14 09:25 | 111.920 | 610 | 1,111,348.09 |
4644 | USDJPY | sell | 2018/09/14 15:45 | 111.979 | 0.1 | 2018/09/14 18:20 | 112.129 | -1,550 | 1,109,798.09 |
4645 | USDJPY | buy | 2018/09/19 03:00 | 112.284 | 0.1 | 2018/09/19 06:20 | 112.375 | 860 | 1,110,658.09 |
4646 | USDJPY | buy | 2018/09/19 03:00 | 112.292 | 0.1 | 2018/09/19 06:20 | 112.368 | 710 | 1,111,368.09 |
4647 | USDJPY | buy | 2018/09/21 15:20 | 112.582 | 0.1 | 2018/09/21 15:45 | 112.686 | 990 | 1,112,358.09 |
4648 | USDJPY | buy | 2018/09/21 15:20 | 112.587 | 0.1 | 2018/09/21 15:50 | 112.700 | 1,080 | 1,113,438.09 |
4649 | USDJPY | buy | 2018/09/28 09:45 | 113.388 | 0.1 | 2018/09/28 12:00 | 113.496 | 1,030 | 1,114,468.09 |
4650 | USDJPY | buy | 2018/09/28 09:50 | 113.370 | 0.1 | 2018/09/28 12:08 | 113.516 | 1,410 | 1,115,878.09 |
4651 | USDJPY | sell | 2018/09/28 17:05 | 113.521 | 0.1 | 2018/09/28 18:40 | 113.444 | 720 | 1,116,598.09 |
4652 | USDJPY | buy | 2018/10/04 06:40 | 114.219 | 0.1 | 2018/10/04 07:20 | 114.364 | 1,400 | 1,117,998.09 |
4653 | USDJPY | buy | 2018/10/04 06:40 | 114.221 | 0.1 | 2018/10/04 07:20 | 114.365 | 1,390 | 1,119,388.09 |
4654 | USDJPY | sell | 2018/10/05 03:35 | 114.030 | 0.1 | 2018/10/05 05:10 | 113.929 | 960 | 1,120,348.09 |
4655 | USDJPY | sell | 2018/10/05 03:35 | 114.012 | 0.1 | 2018/10/05 05:15 | 113.901 | 1,060 | 1,121,408.09 |
4656 | USDJPY | buy | 2018/10/08 08:55 | 113.805 | 0.1 | 2018/10/08 15:40 | 113.411 | -3,990 | 1,117,418.09 |
4657 | USDJPY | buy | 2018/10/08 18:50 | 113.028 | 0.1 | 2018/10/08 22:40 | 113.063 | 300 | 1,117,718.09 |
4658 | USDJPY | buy | 2018/10/08 18:55 | 113.028 | 0.1 | 2018/10/08 22:40 | 113.046 | 130 | 1,117,848.09 |
4659 | USDJPY | sell | 2018/10/08 22:20 | 113.048 | 0.1 | 2018/10/09 02:05 | 113.108 | -942.3 | 1,116,905.79 |
4660 | USDJPY | sell | 2018/10/08 22:45 | 113.081 | 0.1 | 2018/10/09 02:05 | 113.097 | -502.3 | 1,116,403.49 |
4661 | USDJPY | sell | 2018/10/08 22:45 | 113.093 | 0.1 | 2018/10/09 02:05 | 113.106 | -472.3 | 1,115,931.19 |
4662 | USDJPY | sell | 2018/10/08 22:40 | 113.066 | 0.1 | 2018/10/09 03:05 | 113.034 | -22.3 | 1,115,908.89 |
4663 | USDJPY | sell | 2018/10/08 22:45 | 113.087 | 0.1 | 2018/10/09 03:05 | 113.033 | 197.7 | 1,116,106.59 |
4664 | USDJPY | sell | 2018/10/08 22:50 | 113.134 | 0.1 | 2018/10/09 03:05 | 113.040 | 597.7 | 1,116,704.29 |
4665 | USDJPY | sell | 2018/10/11 03:55 | 112.312 | 0.1 | 2018/10/11 04:00 | 112.286 | 210 | 1,116,914.29 |
4666 | USDJPY | buy | 2018/10/11 04:55 | 112.034 | 0.1 | 2018/10/11 05:20 | 112.140 | 1,010 | 1,117,924.29 |
4667 | USDJPY | buy | 2018/10/10 23:45 | 112.329 | 0.1 | 2018/10/11 07:00 | 112.186 | -904 | 1,117,020.29 |
4668 | USDJPY | sell | 2018/10/16 02:35 | 111.817 | 0.1 | 2018/10/16 12:25 | 112.036 | -2,240 | 1,114,780.29 |
4669 | USDJPY | buy | 2018/10/17 07:15 | 112.302 | 0.1 | 2018/10/17 13:55 | 112.261 | -460 | 1,114,320.29 |
4670 | USDJPY | buy | 2018/10/17 07:15 | 112.299 | 0.1 | 2018/10/17 13:55 | 112.264 | -400 | 1,113,920.29 |
4671 | USDJPY | buy | 2018/10/17 07:30 | 112.277 | 0.1 | 2018/10/17 13:55 | 112.270 | -120 | 1,113,800.29 |
4672 | USDJPY | sell | 2018/10/19 03:55 | 112.301 | 0.1 | 2018/10/19 11:35 | 112.381 | -850 | 1,112,950.29 |
4673 | USDJPY | sell | 2018/10/19 03:55 | 112.297 | 0.1 | 2018/10/19 13:05 | 112.361 | -690 | 1,112,260.29 |
4674 | USDJPY | sell | 2018/10/19 03:55 | 112.302 | 0.1 | 2018/10/19 19:40 | 112.386 | -890 | 1,111,370.29 |
4675 | USDJPY | sell | 2018/10/23 21:30 | 112.349 | 0.1 | 2018/10/24 02:00 | 112.390 | -752.3 | 1,110,617.99 |
4676 | USDJPY | sell | 2018/10/23 21:30 | 112.351 | 0.1 | 2018/10/24 09:45 | 112.487 | -1,702.3 | 1,108,915.69 |
4677 | USDJPY | buy | 2018/10/24 10:05 | 112.457 | 0.1 | 2018/10/24 12:20 | 112.564 | 1,020 | 1,109,935.69 |
4678 | USDJPY | sell | 2018/10/25 10:40 | 112.329 | 0.1 | 2018/10/25 16:15 | 112.284 | 400 | 1,110,335.69 |
4679 | USDJPY | buy | 2018/10/25 23:10 | 112.436 | 0.1 | 2018/10/26 04:15 | 112.436 | 142 | 1,110,335.69 |
4680 | USDJPY | buy | 2018/10/25 23:10 | 112.428 | 0.1 | 2018/10/26 04:15 | 112.432 | 182 | 1,110,517.69 |
4681 | USDJPY | buy | 2018/10/25 23:10 | 112.439 | 0.1 | 2018/10/26 04:15 | 112.422 | -28 | 1,110,489.69 |
4682 | USDJPY | sell | 2018/10/26 15:40 | 112.181 | 0.1 | 2018/10/26 16:15 | 112.083 | 930 | 1,111,419.69 |
4683 | USDJPY | sell | 2018/10/26 15:40 | 112.187 | 0.1 | 2018/10/26 16:17 | 112.043 | 1,390 | 1,112,809.69 |
4684 | USDJPY | sell | 2018/10/26 15:40 | 112.177 | 0.1 | 2018/10/26 16:20 | 112.009 | 1,630 | 1,114,439.69 |
4685 | USDJPY | sell | 2018/10/26 19:50 | 112.039 | 0.1 | 2018/10/26 20:35 | 111.906 | 1,280 | 1,115,719.69 |
4686 | USDJPY | sell | 2018/10/26 19:50 | 112.035 | 0.1 | 2018/10/26 20:35 | 111.895 | 1,350 | 1,117,069.69 |
4687 | USDJPY | sell | 2018/10/26 19:50 | 112.026 | 0.1 | 2018/10/26 21:07 | 111.880 | 1,410 | 1,118,479.69 |
4688 | USDJPY | sell | 2018/10/29 03:40 | 112.024 | 0.1 | 2018/10/29 04:35 | 111.903 | 1,160 | 1,119,639.69 |
4689 | USDJPY | buy | 2018/10/29 22:15 | 112.261 | 0.1 | 2018/10/29 23:00 | 112.389 | 1,230 | 1,120,869.69 |
4690 | USDJPY | buy | 2018/10/30 17:45 | 112.705 | 0.1 | 2018/10/30 19:40 | 112.798 | 880 | 1,121,749.69 |
4691 | USDJPY | buy | 2018/10/30 17:45 | 112.705 | 0.1 | 2018/10/30 19:40 | 112.803 | 930 | 1,122,679.69 |
4692 | USDJPY | buy | 2018/10/30 17:45 | 112.710 | 0.1 | 2018/10/30 19:49 | 112.850 | 1,350 | 1,124,029.69 |
4693 | USDJPY | buy | 2018/10/31 11:10 | 113.103 | 0.1 | 2018/10/31 13:45 | 113.183 | 750 | 1,124,779.69 |
4694 | USDJPY | buy | 2018/10/31 11:10 | 113.088 | 0.1 | 2018/10/31 13:45 | 113.193 | 1,000 | 1,125,779.69 |
4695 | USDJPY | buy | 2018/10/31 11:10 | 113.098 | 0.1 | 2018/10/31 13:45 | 113.182 | 790 | 1,126,569.69 |
4696 | USDJPY | sell | 2018/11/02 03:00 | 112.746 | 0.1 | 2018/11/02 06:45 | 112.699 | 420 | 1,126,989.69 |
4697 | USDJPY | buy | 2018/11/05 10:25 | 113.161 | 0.1 | 2018/11/05 11:40 | 113.264 | 980 | 1,127,969.69 |
4698 | USDJPY | buy | 2018/11/06 10:15 | 113.274 | 0.1 | 2018/11/06 16:15 | 113.210 | -690 | 1,127,279.69 |
4699 | USDJPY | buy | 2018/11/06 21:30 | 113.355 | 0.1 | 2018/11/06 22:25 | 113.456 | 960 | 1,128,239.69 |
4700 | USDJPY | sell | 2018/11/07 14:30 | 113.203 | 0.1 | 2018/11/07 21:45 | 113.241 | -430 | 1,127,809.69 |
4701 | USDJPY | buy | 2018/11/08 08:15 | 113.584 | 0.1 | 2018/11/08 09:10 | 113.673 | 840 | 1,128,649.69 |
4702 | USDJPY | buy | 2018/11/08 08:15 | 113.578 | 0.1 | 2018/11/08 09:15 | 113.696 | 1,130 | 1,129,779.69 |
4703 | USDJPY | buy | 2018/11/08 08:15 | 113.594 | 0.1 | 2018/11/08 09:15 | 113.702 | 1,030 | 1,130,809.69 |
4704 | USDJPY | buy | 2018/11/08 14:30 | 113.627 | 0.1 | 2018/11/08 17:40 | 113.719 | 870 | 1,131,679.69 |
4705 | USDJPY | buy | 2018/11/09 03:25 | 113.882 | 0.1 | 2018/11/09 06:45 | 113.940 | 530 | 1,132,209.69 |
4706 | USDJPY | buy | 2018/11/09 01:50 | 113.945 | 0.1 | 2018/11/09 12:00 | 113.894 | -560 | 1,131,649.69 |
4707 | USDJPY | buy | 2018/11/09 03:25 | 113.881 | 0.1 | 2018/11/09 12:00 | 113.878 | -80 | 1,131,569.69 |
4708 | USDJPY | buy | 2018/11/12 11:20 | 113.977 | 0.1 | 2018/11/12 20:55 | 113.845 | -1,370 | 1,130,199.69 |
4709 | USDJPY | buy | 2018/11/13 14:30 | 113.937 | 0.1 | 2018/11/14 02:10 | 113.891 | -318 | 1,129,881.69 |
4710 | USDJPY | sell | 2018/11/14 02:10 | 113.888 | 0.1 | 2018/11/14 04:25 | 113.832 | 510 | 1,130,391.69 |
4711 | USDJPY | sell | 2018/11/15 18:25 | 113.427 | 0.1 | 2018/11/16 03:25 | 113.498 | -1,052.3 | 1,129,339.39 |
4712 | USDJPY | sell | 2018/11/15 18:25 | 113.410 | 0.1 | 2018/11/16 03:25 | 113.493 | -1,172.3 | 1,128,167.09 |
4713 | USDJPY | sell | 2018/11/19 07:25 | 112.797 | 0.1 | 2018/11/19 09:15 | 112.679 | 1,130 | 1,129,297.09 |
4714 | USDJPY | sell | 2018/11/19 07:25 | 112.800 | 0.1 | 2018/11/19 09:15 | 112.671 | 1,240 | 1,130,537.09 |
4715 | USDJPY | buy | 2018/11/21 08:00 | 112.822 | 0.1 | 2018/11/21 09:50 | 112.910 | 830 | 1,131,367.09 |
4716 | USDJPY | buy | 2018/11/21 15:35 | 112.896 | 0.1 | 2018/11/21 17:00 | 113.035 | 1,340 | 1,132,707.09 |
4717 | USDJPY | buy | 2018/11/27 01:35 | 113.498 | 0.1 | 2018/11/27 05:50 | 113.514 | 110 | 1,132,817.09 |
4718 | USDJPY | buy | 2018/11/27 01:35 | 113.502 | 0.1 | 2018/11/27 05:50 | 113.508 | 10 | 1,132,827.09 |
4719 | USDJPY | sell | 2018/11/29 13:20 | 113.404 | 0.1 | 2018/11/29 14:50 | 113.291 | 1,080 | 1,133,907.09 |
4720 | USDJPY | buy | 2018/11/29 15:35 | 113.222 | 0.1 | 2018/11/29 16:00 | 113.335 | 1,080 | 1,134,987.09 |
4721 | USDJPY | sell | 2018/12/04 15:45 | 112.891 | 0.1 | 2018/12/04 19:30 | 112.810 | 760 | 1,135,747.09 |
4722 | USDJPY | sell | 2018/12/05 02:20 | 112.859 | 0.1 | 2018/12/05 05:50 | 112.910 | -560 | 1,135,187.09 |
4723 | USDJPY | sell | 2018/12/06 08:50 | 112.878 | 0.1 | 2018/12/06 10:55 | 112.822 | 510 | 1,135,697.09 |
4724 | USDJPY | sell | 2018/12/06 22:35 | 112.687 | 0.1 | 2018/12/07 08:25 | 112.841 | -1,882.3 | 1,133,814.79 |
4725 | USDJPY | sell | 2018/12/06 22:35 | 112.686 | 0.1 | 2018/12/07 08:55 | 112.815 | -1,632.3 | 1,132,182.49 |
4726 | USDJPY | sell | 2018/12/10 06:35 | 112.436 | 0.1 | 2018/12/10 13:30 | 112.635 | -2,040 | 1,130,142.49 |
4727 | USDJPY | buy | 2018/12/11 02:55 | 113.100 | 0.1 | 2018/12/11 07:25 | 113.097 | -80 | 1,130,062.49 |
4728 | USDJPY | buy | 2018/12/11 02:55 | 113.099 | 0.1 | 2018/12/11 07:30 | 113.111 | 70 | 1,130,132.49 |
4729 | USDJPY | buy | 2018/12/11 02:55 | 113.099 | 0.1 | 2018/12/11 07:30 | 113.119 | 150 | 1,130,282.49 |
4730 | USDJPY | buy | 2018/12/13 09:55 | 113.377 | 0.1 | 2018/12/13 10:30 | 113.488 | 1,060 | 1,131,342.49 |
4731 | USDJPY | sell | 2018/12/18 16:10 | 112.495 | 0.1 | 2018/12/18 21:00 | 112.494 | -40 | 1,131,302.49 |
4732 | USDJPY | sell | 2018/12/18 16:25 | 112.512 | 0.1 | 2018/12/18 21:00 | 112.487 | 200 | 1,131,502.49 |
4733 | USDJPY | sell | 2018/12/18 16:25 | 112.506 | 0.1 | 2018/12/18 21:00 | 112.489 | 120 | 1,131,622.49 |
4734 | USDJPY | sell | 2018/12/21 05:40 | 111.390 | 0.1 | 2018/12/21 05:55 | 111.289 | 960 | 1,132,582.49 |
4735 | USDJPY | sell | 2018/12/21 05:40 | 111.383 | 0.1 | 2018/12/21 09:10 | 111.323 | 550 | 1,133,132.49 |
4736 | USDJPY | sell | 2018/12/21 05:40 | 111.381 | 0.1 | 2018/12/21 09:10 | 111.339 | 370 | 1,133,502.49 |
4737 | USDJPY | buy | 2018/12/21 10:15 | 111.207 | 0.1 | 2018/12/21 15:15 | 111.247 | 350 | 1,133,852.49 |
4738 | USDJPY | sell | 2018/12/21 20:10 | 111.400 | 0.1 | 2018/12/21 21:45 | 111.296 | 990 | 1,134,842.49 |
4739 | USDJPY | sell | 2018/12/24 11:45 | 111.122 | 0.1 | 2018/12/24 14:20 | 111.000 | 1,170 | 1,136,012.49 |
4740 | USDJPY | sell | 2018/12/24 23:15 | 110.485 | 0.1 | 2018/12/25 01:05 | 110.441 | 97.7 | 1,136,110.19 |
4741 | USDJPY | buy | 2018/12/25 01:45 | 110.379 | 0.1 | 2018/12/25 08:50 | 110.201 | -1,830 | 1,134,280.19 |
4742 | USDJPY | sell | 2018/12/25 09:15 | 110.293 | 0.1 | 2018/12/25 09:29 | 110.114 | 1,740 | 1,136,020.19 |
4743 | USDJPY | sell | 2018/12/26 01:50 | 110.412 | 0.1 | 2018/12/26 04:25 | 110.408 | -10 | 1,136,010.19 |
4744 | USDJPY | sell | 2018/12/26 01:50 | 110.413 | 0.1 | 2018/12/26 04:25 | 110.404 | 40 | 1,136,050.19 |
4745 | USDJPY | buy | 2018/12/27 02:25 | 111.081 | 0.1 | 2018/12/27 07:05 | 111.023 | -630 | 1,135,420.19 |
4746 | USDJPY | buy | 2018/12/27 02:25 | 111.074 | 0.1 | 2018/12/27 07:10 | 111.037 | -420 | 1,135,000.19 |
4747 | USDJPY | buy | 2018/12/27 02:25 | 111.073 | 0.1 | 2018/12/27 07:15 | 111.053 | -250 | 1,134,750.19 |
4748 | USDJPY | buy | 2018/12/27 03:00 | 111.013 | 0.1 | 2018/12/27 07:15 | 111.048 | 300 | 1,135,050.19 |
4749 | USDJPY | buy | 2018/12/27 03:05 | 110.983 | 0.1 | 2018/12/27 07:15 | 111.066 | 780 | 1,135,830.19 |
4750 | USDJPY | sell | 2018/12/27 07:15 | 111.061 | 0.1 | 2018/12/27 09:05 | 111.021 | 350 | 1,136,180.19 |
4751 | USDJPY | sell | 2018/12/27 07:20 | 111.102 | 0.1 | 2018/12/27 09:05 | 111.017 | 800 | 1,136,980.19 |
4752 | USDJPY | sell | 2018/12/27 07:25 | 111.155 | 0.1 | 2018/12/27 09:05 | 111.022 | 1,280 | 1,138,260.19 |
4753 | USDJPY | sell | 2018/12/27 07:25 | 111.153 | 0.1 | 2018/12/27 09:05 | 111.017 | 1,310 | 1,139,570.19 |
4754 | USDJPY | sell | 2018/12/27 22:15 | 110.878 | 0.1 | 2018/12/28 01:40 | 110.851 | -72.3 | 1,139,497.89 |
4755 | USDJPY | sell | 2018/12/28 17:55 | 110.505 | 0.1 | 2018/12/28 18:20 | 110.392 | 1,080 | 1,140,577.89 |
4756 | USDJPY | sell | 2018/12/28 17:55 | 110.500 | 0.1 | 2018/12/28 18:20 | 110.396 | 990 | 1,141,567.89 |
4757 | USDJPY | sell | 2018/12/28 17:55 | 110.491 | 0.1 | 2018/12/28 18:37 | 110.348 | 1,380 | 1,142,947.89 |
4757 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
4759 | USDJPY | buy | 2019/01/02 04:20 | 109.477 | 0.1 | 2019/01/02 04:25 | 109.454 | -280 | 999,720 |
4760 | USDJPY | sell | 2019/01/02 17:00 | 109.345 | 0.1 | 2019/01/02 19:00 | 109.226 | 1,140 | 1,000,860 |
4761 | USDJPY | buy | 2019/01/02 23:35 | 108.990 | 0.1 | 2019/01/03 00:30 | 108.668 | -2,694 | 998,166 |
4762 | USDJPY | buy | 2019/01/03 07:20 | 106.986 | 0.1 | 2019/01/03 09:25 | 107.409 | 4,180 | 1,002,346 |
4763 | USDJPY | buy | 2019/01/03 07:25 | 106.934 | 0.1 | 2019/01/03 09:25 | 107.412 | 4,730 | 1,007,076 |
4764 | USDJPY | buy | 2019/01/03 07:30 | 106.832 | 0.1 | 2019/01/03 09:25 | 107.404 | 5,670 | 1,012,746 |
4765 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:02 | 107.266 | 1,410 | 1,014,156 |
4766 | USDJPY | sell | 2019/01/03 09:25 | 107.408 | 0.1 | 2019/01/03 17:05 | 107.181 | 2,220 | 1,016,376 |
4767 | USDJPY | sell | 2019/01/03 09:25 | 107.412 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,270 | 1,018,646 |
4768 | USDJPY | sell | 2019/01/03 09:25 | 107.400 | 0.1 | 2019/01/03 17:05 | 107.180 | 2,150 | 1,020,796 |
4769 | USDJPY | sell | 2019/01/03 09:35 | 107.358 | 0.1 | 2019/01/03 17:05 | 107.175 | 1,780 | 1,022,576 |
4770 | USDJPY | sell | 2019/01/03 09:40 | 107.402 | 0.1 | 2019/01/03 17:05 | 107.174 | 2,230 | 1,024,806 |
4771 | USDJPY | buy | 2019/01/03 22:10 | 107.506 | 0.1 | 2019/01/03 23:50 | 107.680 | 1,690 | 1,026,496 |
4772 | USDJPY | buy | 2019/01/04 09:40 | 107.907 | 0.1 | 2019/01/04 12:00 | 108.065 | 1,530 | 1,028,026 |
4773 | USDJPY | buy | 2019/01/04 09:30 | 108.055 | 0.1 | 2019/01/04 14:20 | 108.034 | -260 | 1,027,766 |
4774 | USDJPY | buy | 2019/01/04 09:35 | 108.022 | 0.1 | 2019/01/04 14:20 | 108.037 | 100 | 1,027,866 |
4775 | USDJPY | buy | 2019/01/04 09:40 | 107.898 | 0.1 | 2019/01/04 14:20 | 108.036 | 1,330 | 1,029,196 |
4776 | USDJPY | buy | 2019/01/04 09:35 | 108.019 | 0.1 | 2019/01/04 15:20 | 108.138 | 1,140 | 1,030,336 |
4777 | USDJPY | sell | 2019/01/04 15:20 | 108.137 | 0.1 | 2019/01/04 17:25 | 108.211 | -790 | 1,029,546 |
4778 | USDJPY | buy | 2019/01/07 03:55 | 108.341 | 0.1 | 2019/01/07 07:00 | 108.304 | -420 | 1,029,126 |
4779 | USDJPY | buy | 2019/01/07 03:55 | 108.340 | 0.1 | 2019/01/07 07:00 | 108.293 | -520 | 1,028,606 |
4780 | USDJPY | buy | 2019/01/07 03:55 | 108.341 | 0.1 | 2019/01/07 07:00 | 108.292 | -540 | 1,028,066 |
4781 | USDJPY | sell | 2019/01/07 12:55 | 108.342 | 0.1 | 2019/01/07 14:55 | 108.236 | 1,010 | 1,029,076 |
4782 | USDJPY | buy | 2019/01/08 01:30 | 108.594 | 0.1 | 2019/01/08 02:15 | 108.694 | 950 | 1,030,026 |
4783 | USDJPY | buy | 2019/01/08 12:55 | 108.692 | 0.1 | 2019/01/08 15:15 | 108.797 | 1,000 | 1,031,026 |
4784 | USDJPY | buy | 2019/01/08 12:55 | 108.706 | 0.1 | 2019/01/08 15:20 | 108.824 | 1,130 | 1,032,156 |
4785 | USDJPY | sell | 2019/01/08 16:10 | 108.913 | 0.1 | 2019/01/08 17:15 | 108.812 | 960 | 1,033,116 |
4786 | USDJPY | sell | 2019/01/08 22:40 | 108.775 | 0.1 | 2019/01/09 02:10 | 108.728 | 127.7 | 1,033,243.7 |
4787 | USDJPY | buy | 2019/01/09 22:40 | 108.060 | 0.1 | 2019/01/10 01:25 | 108.229 | 2,216 | 1,035,459.7 |
4788 | USDJPY | buy | 2019/01/09 22:45 | 108.053 | 0.1 | 2019/01/10 01:25 | 108.228 | 2,276 | 1,037,735.7 |
4789 | USDJPY | buy | 2019/01/09 22:50 | 108.041 | 0.1 | 2019/01/10 01:25 | 108.215 | 2,266 | 1,040,001.7 |
4790 | USDJPY | buy | 2019/01/10 03:05 | 107.896 | 0.1 | 2019/01/10 03:25 | 107.890 | -110 | 1,039,891.7 |
4791 | USDJPY | sell | 2019/01/10 11:05 | 108.137 | 0.1 | 2019/01/10 13:25 | 108.038 | 940 | 1,040,831.7 |
4792 | USDJPY | buy | 2019/01/10 16:50 | 107.928 | 0.1 | 2019/01/10 17:10 | 108.099 | 1,660 | 1,042,491.7 |
4793 | USDJPY | buy | 2019/01/11 02:00 | 108.283 | 0.1 | 2019/01/11 02:55 | 108.401 | 1,130 | 1,043,621.7 |
4794 | USDJPY | buy | 2019/01/11 02:00 | 108.294 | 0.1 | 2019/01/11 02:56 | 108.447 | 1,480 | 1,045,101.7 |
4795 | USDJPY | buy | 2019/01/14 01:15 | 108.416 | 0.1 | 2019/01/14 09:05 | 108.168 | -2,530 | 1,042,571.7 |
4796 | USDJPY | sell | 2019/01/14 15:45 | 108.214 | 0.1 | 2019/01/14 23:10 | 108.157 | 520 | 1,043,091.7 |
4797 | USDJPY | buy | 2019/01/15 14:00 | 108.379 | 0.1 | 2019/01/15 15:00 | 108.508 | 1,240 | 1,044,331.7 |
4798 | USDJPY | buy | 2019/01/15 13:55 | 108.424 | 0.1 | 2019/01/15 15:05 | 108.563 | 1,340 | 1,045,671.7 |
4799 | USDJPY | buy | 2019/01/16 02:55 | 108.459 | 0.1 | 2019/01/16 08:55 | 108.498 | 340 | 1,046,011.7 |
4800 | USDJPY | buy | 2019/01/17 03:45 | 108.840 | 0.1 | 2019/01/17 04:30 | 108.951 | 1,060 | 1,047,071.7 |
4801 | USDJPY | buy | 2019/01/17 03:45 | 108.839 | 0.1 | 2019/01/17 04:30 | 108.961 | 1,170 | 1,048,241.7 |
4802 | USDJPY | buy | 2019/01/21 02:10 | 109.595 | 0.1 | 2019/01/21 04:55 | 109.686 | 860 | 1,049,101.7 |
4803 | USDJPY | buy | 2019/01/21 02:10 | 109.604 | 0.1 | 2019/01/21 04:55 | 109.681 | 720 | 1,049,821.7 |
4804 | USDJPY | buy | 2019/01/23 10:15 | 109.565 | 0.1 | 2019/01/23 11:50 | 109.673 | 1,030 | 1,050,851.7 |
4805 | USDJPY | buy | 2019/01/23 17:45 | 109.656 | 0.1 | 2019/01/23 20:40 | 109.597 | -640 | 1,050,211.7 |
4806 | USDJPY | sell | 2019/01/28 10:10 | 109.455 | 0.1 | 2019/01/28 11:10 | 109.335 | 1,150 | 1,051,361.7 |
4807 | USDJPY | sell | 2019/01/28 12:55 | 109.472 | 0.1 | 2019/01/28 15:25 | 109.399 | 680 | 1,052,041.7 |
4808 | USDJPY | sell | 2019/01/28 21:50 | 109.370 | 0.1 | 2019/01/28 23:45 | 109.307 | 580 | 1,052,621.7 |
4809 | USDJPY | sell | 2019/01/31 17:05 | 108.731 | 0.1 | 2019/01/31 22:15 | 108.809 | -830 | 1,051,791.7 |
4810 | USDJPY | sell | 2019/01/31 17:05 | 108.720 | 0.1 | 2019/01/31 22:15 | 108.801 | -860 | 1,050,931.7 |
4811 | USDJPY | sell | 2019/01/31 17:05 | 108.728 | 0.1 | 2019/01/31 22:15 | 108.811 | -880 | 1,050,051.7 |
4812 | USDJPY | buy | 2019/02/04 01:45 | 109.437 | 0.1 | 2019/02/04 02:05 | 109.564 | 1,220 | 1,051,271.7 |
4813 | USDJPY | buy | 2019/02/04 21:05 | 109.846 | 0.1 | 2019/02/04 22:00 | 109.930 | 790 | 1,052,061.7 |
4814 | USDJPY | buy | 2019/02/04 21:05 | 109.841 | 0.1 | 2019/02/04 22:00 | 109.913 | 670 | 1,052,731.7 |
4815 | USDJPY | buy | 2019/02/05 06:15 | 109.930 | 0.1 | 2019/02/05 10:20 | 109.914 | -210 | 1,052,521.7 |
4816 | USDJPY | sell | 2019/02/06 14:25 | 109.765 | 0.1 | 2019/02/06 16:20 | 109.697 | 630 | 1,053,151.7 |
4817 | USDJPY | buy | 2019/02/12 12:45 | 110.482 | 0.1 | 2019/02/12 17:05 | 110.494 | 70 | 1,053,221.7 |
4818 | USDJPY | buy | 2019/02/14 11:45 | 110.958 | 0.1 | 2019/02/14 13:35 | 111.053 | 900 | 1,054,121.7 |
4819 | USDJPY | sell | 2019/02/15 09:15 | 110.469 | 0.1 | 2019/02/15 09:35 | 110.359 | 1,050 | 1,055,171.7 |
4820 | USDJPY | sell | 2019/02/15 09:15 | 110.470 | 0.1 | 2019/02/15 09:35 | 110.352 | 1,130 | 1,056,301.7 |
4821 | USDJPY | sell | 2019/02/15 09:15 | 110.474 | 0.1 | 2019/02/15 09:38 | 110.330 | 1,390 | 1,057,691.7 |
4822 | USDJPY | buy | 2019/02/15 20:45 | 110.431 | 0.1 | 2019/02/18 00:00 | 110.440 | 232 | 1,057,923.7 |
4823 | USDJPY | buy | 2019/02/22 15:25 | 110.775 | 0.1 | 2019/02/22 22:00 | 110.705 | -750 | 1,057,173.7 |
4824 | USDJPY | buy | 2019/02/26 03:35 | 110.931 | 0.1 | 2019/02/26 10:35 | 110.833 | -1,030 | 1,056,143.7 |
4825 | USDJPY | buy | 2019/02/26 03:35 | 110.931 | 0.1 | 2019/02/26 10:45 | 110.853 | -830 | 1,055,313.7 |
4826 | USDJPY | sell | 2019/02/27 14:05 | 110.539 | 0.1 | 2019/02/28 00:20 | 110.959 | -5,126.9 | 1,050,186.8 |
4827 | USDJPY | buy | 2019/02/28 01:05 | 110.926 | 0.1 | 2019/02/28 07:15 | 110.917 | -140 | 1,050,046.8 |
4828 | USDJPY | buy | 2019/02/28 01:05 | 110.935 | 0.1 | 2019/02/28 07:15 | 110.911 | -290 | 1,049,756.8 |
4829 | USDJPY | buy | 2019/02/28 08:00 | 110.800 | 0.1 | 2019/02/28 11:10 | 110.830 | 250 | 1,050,006.8 |
4830 | USDJPY | sell | 2019/02/28 22:25 | 111.455 | 0.1 | 2019/02/28 23:55 | 111.391 | 590 | 1,050,596.8 |
4831 | USDJPY | sell | 2019/02/28 22:30 | 111.488 | 0.1 | 2019/02/28 23:55 | 111.380 | 1,030 | 1,051,626.8 |
4832 | USDJPY | sell | 2019/02/28 22:35 | 111.495 | 0.1 | 2019/02/28 23:55 | 111.394 | 960 | 1,052,586.8 |
4833 | USDJPY | sell | 2019/03/01 03:00 | 111.530 | 0.1 | 2019/03/01 03:30 | 111.648 | -1,230 | 1,051,356.8 |
4834 | USDJPY | sell | 2019/03/01 03:50 | 111.645 | 0.1 | 2019/03/01 04:20 | 111.692 | -520 | 1,050,836.8 |
4835 | USDJPY | buy | 2019/03/04 00:05 | 111.878 | 0.1 | 2019/03/04 02:55 | 112.003 | 1,200 | 1,052,036.8 |
4836 | USDJPY | sell | 2019/03/05 02:05 | 111.789 | 0.1 | 2019/03/05 09:55 | 111.872 | -880 | 1,051,156.8 |
4837 | USDJPY | sell | 2019/03/08 13:05 | 111.184 | 0.1 | 2019/03/08 14:50 | 111.125 | 540 | 1,051,696.8 |
4838 | USDJPY | sell | 2019/03/08 13:05 | 111.196 | 0.1 | 2019/03/08 14:50 | 111.136 | 550 | 1,052,246.8 |
4839 | USDJPY | sell | 2019/03/08 23:45 | 111.165 | 0.1 | 2019/03/11 00:00 | 111.038 | 927.7 | 1,053,174.5 |
4840 | USDJPY | buy | 2019/03/12 09:00 | 111.320 | 0.1 | 2019/03/12 10:40 | 111.375 | 500 | 1,053,674.5 |
4841 | USDJPY | buy | 2019/03/15 00:05 | 111.661 | 0.1 | 2019/03/15 02:00 | 111.697 | 310 | 1,053,984.5 |
4842 | USDJPY | buy | 2019/03/15 00:05 | 111.658 | 0.1 | 2019/03/15 02:00 | 111.704 | 410 | 1,054,394.5 |
4843 | USDJPY | buy | 2019/03/15 05:40 | 111.697 | 0.1 | 2019/03/15 11:30 | 111.702 | 0 | 1,054,394.5 |
4844 | USDJPY | buy | 2019/03/15 05:40 | 111.697 | 0.1 | 2019/03/15 11:30 | 111.710 | 80 | 1,054,474.5 |
4845 | USDJPY | sell | 2019/03/18 02:45 | 111.532 | 0.1 | 2019/03/18 07:55 | 111.526 | 10 | 1,054,484.5 |
4846 | USDJPY | buy | 2019/03/20 08:50 | 111.542 | 0.1 | 2019/03/20 10:35 | 111.609 | 620 | 1,055,104.5 |
4847 | USDJPY | sell | 2019/03/21 13:55 | 110.591 | 0.1 | 2019/03/21 15:00 | 110.484 | 1,020 | 1,056,124.5 |
4848 | USDJPY | sell | 2019/03/21 13:55 | 110.590 | 0.1 | 2019/03/21 15:00 | 110.488 | 970 | 1,057,094.5 |
4849 | USDJPY | sell | 2019/03/21 13:55 | 110.580 | 0.1 | 2019/03/21 15:17 | 110.429 | 1,460 | 1,058,554.5 |
4850 | USDJPY | sell | 2019/03/21 17:00 | 110.665 | 0.1 | 2019/03/21 22:00 | 110.779 | -1,190 | 1,057,364.5 |
4851 | USDJPY | sell | 2019/03/21 17:00 | 110.670 | 0.1 | 2019/03/21 22:00 | 110.768 | -1,030 | 1,056,334.5 |
4852 | USDJPY | sell | 2019/03/22 03:20 | 110.883 | 0.1 | 2019/03/22 03:45 | 110.792 | 860 | 1,057,194.5 |
4853 | USDJPY | sell | 2019/03/22 21:15 | 110.154 | 0.1 | 2019/03/22 22:20 | 110.055 | 940 | 1,058,134.5 |
4854 | USDJPY | sell | 2019/03/22 21:05 | 110.094 | 0.1 | 2019/03/22 22:30 | 110.040 | 490 | 1,058,624.5 |
4855 | USDJPY | sell | 2019/03/22 21:10 | 110.126 | 0.1 | 2019/03/22 22:30 | 110.035 | 860 | 1,059,484.5 |
4856 | USDJPY | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.031 | 1,030 | 1,060,514.5 |
4857 | USDJPY | sell | 2019/03/22 21:15 | 110.139 | 0.1 | 2019/03/22 22:30 | 110.020 | 1,140 | 1,061,654.5 |
4858 | USDJPY | sell | 2019/03/22 21:15 | 110.151 | 0.1 | 2019/03/22 22:31 | 110.008 | 1,380 | 1,063,034.5 |
4859 | USDJPY | sell | 2019/03/25 02:30 | 110.121 | 0.1 | 2019/03/25 03:24 | 109.971 | 1,450 | 1,064,484.5 |
4860 | USDJPY | sell | 2019/03/25 02:30 | 110.116 | 0.1 | 2019/03/25 03:25 | 109.966 | 1,450 | 1,065,934.5 |
4861 | USDJPY | sell | 2019/03/25 02:30 | 110.114 | 0.1 | 2019/03/25 03:25 | 109.972 | 1,370 | 1,067,304.5 |
4862 | USDJPY | sell | 2019/03/25 07:50 | 109.959 | 0.1 | 2019/03/25 15:25 | 110.077 | -1,230 | 1,066,074.5 |
4863 | USDJPY | sell | 2019/03/25 07:50 | 109.960 | 0.1 | 2019/03/25 15:35 | 110.066 | -1,110 | 1,064,964.5 |
4864 | USDJPY | sell | 2019/03/26 23:55 | 110.636 | 0.1 | 2019/03/27 01:20 | 110.526 | 757.7 | 1,065,722.2 |
4865 | USDJPY | sell | 2019/03/28 23:55 | 110.692 | 0.1 | 2019/03/29 03:20 | 110.606 | 517.7 | 1,066,239.9 |
4866 | USDJPY | buy | 2019/03/29 03:25 | 110.566 | 0.1 | 2019/03/29 03:45 | 110.674 | 1,030 | 1,067,269.9 |
4867 | USDJPY | buy | 2019/03/29 07:40 | 110.663 | 0.1 | 2019/03/29 07:54 | 110.823 | 1,550 | 1,068,819.9 |
4868 | USDJPY | buy | 2019/03/29 07:40 | 110.670 | 0.1 | 2019/03/29 07:55 | 110.829 | 1,540 | 1,070,359.9 |
4869 | USDJPY | buy | 2019/03/29 09:55 | 110.604 | 0.1 | 2019/03/29 11:00 | 110.750 | 1,410 | 1,071,769.9 |
4870 | USDJPY | buy | 2019/03/29 09:55 | 110.590 | 0.1 | 2019/03/29 11:00 | 110.748 | 1,530 | 1,073,299.9 |
4871 | USDJPY | sell | 2019/04/08 11:40 | 111.490 | 0.1 | 2019/04/08 12:50 | 111.416 | 690 | 1,073,989.9 |
4872 | USDJPY | sell | 2019/04/09 14:35 | 111.371 | 0.1 | 2019/04/09 15:25 | 111.251 | 1,150 | 1,075,139.9 |
4873 | USDJPY | buy | 2019/04/12 02:35 | 111.606 | 0.1 | 2019/04/12 03:00 | 111.637 | 260 | 1,075,399.9 |
4874 | USDJPY | buy | 2019/04/12 02:35 | 111.603 | 0.1 | 2019/04/12 03:00 | 111.636 | 280 | 1,075,679.9 |
4875 | USDJPY | sell | 2019/04/12 03:55 | 111.769 | 0.1 | 2019/04/12 08:45 | 111.818 | -540 | 1,075,139.9 |
4876 | USDJPY | buy | 2019/04/18 00:10 | 112.049 | 0.1 | 2019/04/18 12:50 | 111.923 | -1,310 | 1,073,829.9 |
4877 | USDJPY | buy | 2019/04/19 04:05 | 111.938 | 0.1 | 2019/04/19 15:25 | 111.926 | -170 | 1,073,659.9 |
4878 | USDJPY | sell | 2019/04/23 08:00 | 111.859 | 0.1 | 2019/04/23 19:25 | 111.839 | 150 | 1,073,809.9 |
4879 | USDJPY | sell | 2019/04/26 04:25 | 111.770 | 0.1 | 2019/04/26 05:25 | 111.656 | 1,090 | 1,074,899.9 |
4880 | USDJPY | sell | 2019/04/26 03:55 | 111.674 | 0.1 | 2019/04/26 10:20 | 111.629 | 400 | 1,075,299.9 |
4881 | USDJPY | buy | 2019/05/01 11:35 | 111.440 | 0.1 | 2019/05/01 15:35 | 111.390 | -550 | 1,074,749.9 |
4882 | USDJPY | buy | 2019/05/02 10:20 | 111.471 | 0.1 | 2019/05/02 17:25 | 111.570 | 940 | 1,075,689.9 |
4883 | USDJPY | sell | 2019/05/03 06:05 | 111.491 | 0.1 | 2019/05/03 11:00 | 111.483 | 30 | 1,075,719.9 |
4884 | USDJPY | sell | 2019/05/06 07:45 | 110.663 | 0.1 | 2019/05/06 09:50 | 110.683 | -250 | 1,075,469.9 |
4885 | USDJPY | sell | 2019/05/06 07:45 | 110.660 | 0.1 | 2019/05/06 10:05 | 110.671 | -160 | 1,075,309.9 |
4886 | USDJPY | sell | 2019/05/06 07:40 | 110.628 | 0.1 | 2019/05/06 19:20 | 110.849 | -2,260 | 1,073,049.9 |
4887 | USDJPY | sell | 2019/05/06 07:45 | 110.671 | 0.1 | 2019/05/06 19:20 | 110.850 | -1,840 | 1,071,209.9 |
4888 | USDJPY | sell | 2019/05/06 07:50 | 110.680 | 0.1 | 2019/05/06 19:20 | 110.852 | -1,770 | 1,069,439.9 |
4889 | USDJPY | sell | 2019/05/06 07:45 | 110.673 | 0.1 | 2019/05/06 19:30 | 110.819 | -1,510 | 1,067,929.9 |
4890 | USDJPY | buy | 2019/05/08 04:00 | 110.122 | 0.1 | 2019/05/08 05:05 | 110.075 | -520 | 1,067,409.9 |
4891 | USDJPY | sell | 2019/05/08 10:15 | 110.169 | 0.1 | 2019/05/08 12:30 | 110.065 | 990 | 1,068,399.9 |
4892 | USDJPY | sell | 2019/05/08 10:15 | 110.164 | 0.1 | 2019/05/08 12:30 | 110.050 | 1,090 | 1,069,489.9 |
4893 | USDJPY | sell | 2019/05/08 10:15 | 110.175 | 0.1 | 2019/05/08 12:35 | 110.038 | 1,320 | 1,070,809.9 |
4894 | USDJPY | sell | 2019/05/09 13:45 | 109.906 | 0.1 | 2019/05/09 15:49 | 109.764 | 1,370 | 1,072,179.9 |
4895 | USDJPY | sell | 2019/05/09 19:40 | 109.852 | 0.1 | 2019/05/09 19:45 | 109.734 | 1,130 | 1,073,309.9 |
4896 | USDJPY | sell | 2019/05/09 19:40 | 109.856 | 0.1 | 2019/05/09 19:45 | 109.727 | 1,240 | 1,074,549.9 |
4897 | USDJPY | sell | 2019/05/13 20:45 | 109.251 | 0.1 | 2019/05/14 00:55 | 109.234 | -172.3 | 1,074,377.6 |
4898 | USDJPY | sell | 2019/05/13 20:50 | 109.265 | 0.1 | 2019/05/14 00:55 | 109.229 | 17.7 | 1,074,395.3 |
4899 | USDJPY | sell | 2019/05/13 20:55 | 109.264 | 0.1 | 2019/05/14 00:55 | 109.238 | -82.3 | 1,074,313 |
4900 | USDJPY | sell | 2019/05/14 03:50 | 109.352 | 0.1 | 2019/05/14 09:25 | 109.574 | -2,270 | 1,072,043 |
4901 | USDJPY | sell | 2019/05/14 03:50 | 109.359 | 0.1 | 2019/05/14 09:25 | 109.557 | -2,030 | 1,070,013 |
4902 | USDJPY | buy | 2019/05/14 15:20 | 109.538 | 0.1 | 2019/05/14 18:15 | 109.643 | 1,000 | 1,071,013 |
4903 | USDJPY | buy | 2019/05/14 15:20 | 109.542 | 0.1 | 2019/05/14 18:15 | 109.631 | 840 | 1,071,853 |
4904 | USDJPY | buy | 2019/05/14 15:20 | 109.542 | 0.1 | 2019/05/14 18:20 | 109.649 | 1,020 | 1,072,873 |
4905 | USDJPY | buy | 2019/05/17 06:20 | 109.828 | 0.1 | 2019/05/17 10:30 | 109.719 | -1,140 | 1,071,733 |
4906 | USDJPY | buy | 2019/05/20 08:35 | 110.175 | 0.1 | 2019/05/20 19:20 | 110.020 | -1,600 | 1,070,133 |
4907 | USDJPY | buy | 2019/05/20 08:40 | 110.151 | 0.1 | 2019/05/20 19:20 | 110.021 | -1,350 | 1,068,783 |
4908 | USDJPY | buy | 2019/05/21 22:45 | 110.558 | 0.1 | 2019/05/22 02:05 | 110.560 | 162 | 1,068,945 |
4909 | USDJPY | buy | 2019/05/21 22:45 | 110.554 | 0.1 | 2019/05/22 02:05 | 110.549 | 92 | 1,069,037 |
4910 | USDJPY | buy | 2019/05/21 23:25 | 110.509 | 0.1 | 2019/05/22 02:05 | 110.567 | 722 | 1,069,759 |
4911 | USDJPY | buy | 2019/05/22 03:40 | 110.493 | 0.1 | 2019/05/22 04:55 | 110.592 | 940 | 1,070,699 |
4912 | USDJPY | sell | 2019/05/24 03:45 | 109.702 | 0.1 | 2019/05/24 06:05 | 109.593 | 1,040 | 1,071,739 |
4913 | USDJPY | sell | 2019/05/24 03:45 | 109.701 | 0.1 | 2019/05/24 06:05 | 109.589 | 1,070 | 1,072,809 |
4914 | USDJPY | sell | 2019/05/24 03:45 | 109.700 | 0.1 | 2019/05/24 06:05 | 109.591 | 1,040 | 1,073,849 |
4915 | USDJPY | buy | 2019/05/24 06:15 | 109.547 | 0.1 | 2019/05/24 07:20 | 109.626 | 740 | 1,074,589 |
4916 | USDJPY | sell | 2019/05/24 13:10 | 109.665 | 0.1 | 2019/05/24 15:05 | 109.581 | 790 | 1,075,379 |
4917 | USDJPY | sell | 2019/05/27 03:00 | 109.394 | 0.1 | 2019/05/27 12:55 | 109.459 | -700 | 1,074,679 |
4918 | USDJPY | sell | 2019/05/27 03:00 | 109.392 | 0.1 | 2019/05/27 12:55 | 109.459 | -720 | 1,073,959 |
4919 | USDJPY | buy | 2019/05/31 15:20 | 108.740 | 0.1 | 2019/05/31 15:35 | 108.876 | 1,310 | 1,075,269 |
4920 | USDJPY | sell | 2019/06/03 09:35 | 108.300 | 0.1 | 2019/06/03 10:15 | 108.191 | 1,040 | 1,076,309 |
4921 | USDJPY | sell | 2019/06/03 09:35 | 108.303 | 0.1 | 2019/06/03 10:18 | 108.144 | 1,540 | 1,077,849 |
4922 | USDJPY | buy | 2019/06/03 19:30 | 108.223 | 0.1 | 2019/06/03 22:00 | 108.023 | -2,050 | 1,075,799 |
4923 | USDJPY | buy | 2019/06/04 20:55 | 108.093 | 0.1 | 2019/06/05 00:45 | 108.153 | 742 | 1,076,541 |
4924 | USDJPY | buy | 2019/06/06 01:00 | 108.280 | 0.1 | 2019/06/06 03:05 | 108.347 | 620 | 1,077,161 |
4925 | USDJPY | buy | 2019/06/07 14:35 | 108.475 | 0.1 | 2019/06/07 18:50 | 108.126 | -3,540 | 1,073,621 |
4926 | USDJPY | sell | 2019/06/07 21:45 | 108.252 | 0.1 | 2019/06/10 03:25 | 108.389 | -1,712.3 | 1,071,908.7 |
4927 | USDJPY | sell | 2019/06/10 00:05 | 108.464 | 0.1 | 2019/06/10 03:25 | 108.404 | 550 | 1,072,458.7 |
4928 | USDJPY | buy | 2019/06/10 12:35 | 108.526 | 0.1 | 2019/06/10 13:45 | 108.617 | 860 | 1,073,318.7 |
4929 | USDJPY | buy | 2019/06/10 12:35 | 108.535 | 0.1 | 2019/06/10 14:10 | 108.633 | 930 | 1,074,248.7 |
4930 | USDJPY | buy | 2019/06/10 12:35 | 108.517 | 0.1 | 2019/06/10 14:30 | 108.644 | 1,220 | 1,075,468.7 |
4931 | USDJPY | buy | 2019/06/10 15:50 | 108.516 | 0.1 | 2019/06/10 17:10 | 108.619 | 980 | 1,076,448.7 |
4932 | USDJPY | buy | 2019/06/10 15:50 | 108.519 | 0.1 | 2019/06/10 17:10 | 108.623 | 990 | 1,077,438.7 |
4933 | USDJPY | buy | 2019/06/10 15:50 | 108.509 | 0.1 | 2019/06/10 17:10 | 108.613 | 990 | 1,078,428.7 |
4934 | USDJPY | sell | 2019/06/11 04:00 | 108.489 | 0.1 | 2019/06/11 16:40 | 108.646 | -1,620 | 1,076,808.7 |
4935 | USDJPY | sell | 2019/06/11 04:00 | 108.482 | 0.1 | 2019/06/11 16:40 | 108.645 | -1,680 | 1,075,128.7 |
4936 | USDJPY | buy | 2019/06/19 05:40 | 108.441 | 0.1 | 2019/06/19 10:35 | 108.389 | -570 | 1,074,558.7 |
4937 | USDJPY | sell | 2019/06/20 11:45 | 107.829 | 0.1 | 2019/06/20 14:30 | 107.740 | 840 | 1,075,398.7 |
4938 | USDJPY | sell | 2019/06/20 11:45 | 107.827 | 0.1 | 2019/06/20 14:30 | 107.750 | 720 | 1,076,118.7 |
4939 | USDJPY | sell | 2019/06/20 11:45 | 107.820 | 0.1 | 2019/06/20 14:30 | 107.743 | 720 | 1,076,838.7 |
4940 | USDJPY | buy | 2019/06/20 15:05 | 107.642 | 0.1 | 2019/06/20 15:45 | 107.755 | 1,080 | 1,077,918.7 |
4941 | USDJPY | buy | 2019/06/21 05:45 | 107.136 | 0.1 | 2019/06/21 05:50 | 107.109 | -320 | 1,077,598.7 |
4942 | USDJPY | sell | 2019/06/21 09:05 | 107.230 | 0.1 | 2019/06/21 16:50 | 107.408 | -1,830 | 1,075,768.7 |
4943 | USDJPY | sell | 2019/06/21 09:05 | 107.239 | 0.1 | 2019/06/21 18:50 | 107.538 | -3,040 | 1,072,728.7 |
4944 | USDJPY | sell | 2019/06/21 09:00 | 107.219 | 0.1 | 2019/06/21 19:20 | 107.471 | -2,570 | 1,070,158.7 |
4945 | USDJPY | buy | 2019/06/21 20:25 | 107.389 | 0.1 | 2019/06/24 01:50 | 107.349 | -258 | 1,069,900.7 |
4946 | USDJPY | buy | 2019/06/27 12:55 | 107.863 | 0.1 | 2019/06/27 15:50 | 107.923 | 550 | 1,070,450.7 |
4947 | USDJPY | buy | 2019/06/27 10:30 | 107.973 | 0.1 | 2019/06/28 09:10 | 107.730 | -2,288 | 1,068,162.7 |
4948 | USDJPY | sell | 2019/07/03 08:45 | 107.696 | 0.1 | 2019/07/03 13:50 | 107.650 | 410 | 1,068,572.7 |
4949 | USDJPY | sell | 2019/07/03 08:40 | 107.691 | 0.1 | 2019/07/03 13:55 | 107.650 | 360 | 1,068,932.7 |
4950 | USDJPY | sell | 2019/07/05 21:20 | 108.575 | 0.1 | 2019/07/05 22:25 | 108.533 | 370 | 1,069,302.7 |
4951 | USDJPY | sell | 2019/07/05 21:35 | 108.588 | 0.1 | 2019/07/05 22:25 | 108.524 | 590 | 1,069,892.7 |
4952 | USDJPY | sell | 2019/07/05 21:40 | 108.608 | 0.1 | 2019/07/05 22:25 | 108.543 | 600 | 1,070,492.7 |
4953 | USDJPY | buy | 2019/07/05 22:55 | 108.482 | 0.1 | 2019/07/08 01:05 | 108.492 | 242 | 1,070,734.7 |
4954 | USDJPY | buy | 2019/07/08 00:05 | 108.455 | 0.1 | 2019/07/08 01:05 | 108.500 | 400 | 1,071,134.7 |
4955 | USDJPY | buy | 2019/07/08 03:20 | 108.416 | 0.1 | 2019/07/08 04:00 | 108.539 | 1,180 | 1,072,314.7 |
4956 | USDJPY | buy | 2019/07/08 03:20 | 108.419 | 0.1 | 2019/07/08 04:00 | 108.529 | 1,050 | 1,073,364.7 |
4957 | USDJPY | buy | 2019/07/08 06:35 | 108.361 | 0.1 | 2019/07/08 11:50 | 108.396 | 300 | 1,073,664.7 |
4958 | USDJPY | sell | 2019/07/08 12:25 | 108.462 | 0.1 | 2019/07/08 16:30 | 108.636 | -1,790 | 1,071,874.7 |
4959 | USDJPY | buy | 2019/07/09 00:45 | 108.703 | 0.1 | 2019/07/09 02:05 | 108.743 | 350 | 1,072,224.7 |
4960 | USDJPY | buy | 2019/07/09 07:35 | 108.731 | 0.1 | 2019/07/09 08:45 | 108.778 | 420 | 1,072,644.7 |
4961 | USDJPY | buy | 2019/07/09 13:30 | 108.796 | 0.1 | 2019/07/09 21:50 | 108.842 | 410 | 1,073,054.7 |
4962 | USDJPY | buy | 2019/07/09 13:55 | 108.802 | 0.1 | 2019/07/09 21:50 | 108.836 | 290 | 1,073,344.7 |
4963 | USDJPY | sell | 2019/07/11 10:25 | 108.086 | 0.1 | 2019/07/11 14:10 | 108.108 | -270 | 1,073,074.7 |
4964 | USDJPY | sell | 2019/07/11 10:25 | 108.091 | 0.1 | 2019/07/11 15:05 | 108.054 | 320 | 1,073,394.7 |
4965 | USDJPY | sell | 2019/07/11 12:30 | 108.161 | 0.1 | 2019/07/11 15:05 | 108.058 | 980 | 1,074,374.7 |
4966 | USDJPY | sell | 2019/07/11 15:35 | 108.263 | 0.1 | 2019/07/12 03:50 | 108.464 | -2,352.31 | 1,072,022.39 |
4967 | USDJPY | sell | 2019/07/12 12:25 | 108.445 | 0.1 | 2019/07/12 13:55 | 108.356 | 840 | 1,072,862.39 |
4968 | USDJPY | sell | 2019/07/15 05:55 | 108.068 | 0.1 | 2019/07/15 09:50 | 107.981 | 820 | 1,073,682.39 |
4969 | USDJPY | sell | 2019/07/15 05:30 | 108.048 | 0.1 | 2019/07/15 09:55 | 107.950 | 930 | 1,074,612.39 |
4970 | USDJPY | buy | 2019/07/15 11:30 | 107.861 | 0.1 | 2019/07/15 14:00 | 107.930 | 640 | 1,075,252.39 |
4971 | USDJPY | sell | 2019/07/18 13:45 | 107.867 | 0.1 | 2019/07/18 15:30 | 107.764 | 980 | 1,076,232.39 |
4972 | USDJPY | sell | 2019/07/18 13:45 | 107.854 | 0.1 | 2019/07/18 18:00 | 107.827 | 220 | 1,076,452.39 |
4973 | USDJPY | sell | 2019/07/19 01:25 | 107.525 | 0.1 | 2019/07/19 02:05 | 107.431 | 890 | 1,077,342.39 |
4974 | USDJPY | sell | 2019/07/19 01:25 | 107.527 | 0.1 | 2019/07/19 02:33 | 107.378 | 1,440 | 1,078,782.39 |
4975 | USDJPY | sell | 2019/07/19 04:30 | 107.587 | 0.1 | 2019/07/19 10:15 | 107.577 | 50 | 1,078,832.39 |
4976 | USDJPY | sell | 2019/07/19 04:30 | 107.579 | 0.1 | 2019/07/19 10:15 | 107.585 | -110 | 1,078,722.39 |
4977 | USDJPY | sell | 2019/07/19 04:30 | 107.572 | 0.1 | 2019/07/19 17:05 | 107.612 | -450 | 1,078,272.39 |
4978 | USDJPY | buy | 2019/07/25 00:20 | 108.141 | 0.1 | 2019/07/25 14:55 | 108.117 | -290 | 1,077,982.39 |
4979 | USDJPY | sell | 2019/07/29 07:10 | 108.582 | 0.1 | 2019/07/29 22:50 | 108.766 | -1,890 | 1,076,092.39 |
4980 | USDJPY | buy | 2019/08/01 13:35 | 108.976 | 0.1 | 2019/08/01 17:05 | 108.366 | -6,150 | 1,069,942.39 |
4981 | USDJPY | buy | 2019/08/01 12:10 | 109.050 | 0.1 | 2019/08/01 20:35 | 107.816 | -12,390 | 1,057,552.39 |
4982 | USDJPY | buy | 2019/08/01 13:35 | 108.965 | 0.1 | 2019/08/01 20:39 | 107.671 | -12,990 | 1,044,562.39 |
4983 | USDJPY | sell | 2019/08/02 01:55 | 107.530 | 0.1 | 2019/08/02 02:00 | 107.512 | 130 | 1,044,692.39 |
4984 | USDJPY | sell | 2019/08/02 02:00 | 107.518 | 0.1 | 2019/08/02 02:05 | 107.454 | 590 | 1,045,282.39 |
4985 | USDJPY | sell | 2019/08/02 01:55 | 107.536 | 0.1 | 2019/08/02 02:15 | 107.413 | 1,180 | 1,046,462.39 |
4986 | USDJPY | sell | 2019/08/02 01:55 | 107.530 | 0.1 | 2019/08/02 02:22 | 107.376 | 1,490 | 1,047,952.39 |
4987 | USDJPY | buy | 2019/08/02 03:35 | 107.241 | 0.1 | 2019/08/02 16:00 | 107.015 | -2,310 | 1,045,642.39 |
4988 | USDJPY | buy | 2019/08/02 03:40 | 107.237 | 0.1 | 2019/08/02 16:00 | 107.012 | -2,300 | 1,043,342.39 |
4989 | USDJPY | buy | 2019/08/02 03:55 | 107.118 | 0.1 | 2019/08/02 16:00 | 107.003 | -1,200 | 1,042,142.39 |
4990 | USDJPY | sell | 2019/08/05 01:45 | 106.679 | 0.1 | 2019/08/05 02:05 | 106.572 | 1,020 | 1,043,162.39 |
4991 | USDJPY | sell | 2019/08/05 01:45 | 106.668 | 0.1 | 2019/08/05 02:05 | 106.566 | 970 | 1,044,132.39 |
4992 | USDJPY | sell | 2019/08/05 01:45 | 106.681 | 0.1 | 2019/08/05 03:02 | 106.523 | 1,530 | 1,045,662.39 |
4993 | USDJPY | sell | 2019/08/05 12:30 | 106.174 | 0.1 | 2019/08/05 13:25 | 106.078 | 910 | 1,046,572.39 |
4994 | USDJPY | sell | 2019/08/05 12:30 | 106.166 | 0.1 | 2019/08/05 13:30 | 106.066 | 950 | 1,047,522.39 |
4995 | USDJPY | sell | 2019/08/05 12:30 | 106.180 | 0.1 | 2019/08/05 13:33 | 106.037 | 1,380 | 1,048,902.39 |
4996 | USDJPY | buy | 2019/08/02 17:15 | 106.630 | 0.1 | 2019/08/06 04:25 | 106.275 | -3,216 | 1,045,686.39 |
4997 | USDJPY | sell | 2019/08/06 04:05 | 105.999 | 0.1 | 2019/08/06 07:07 | 107.062 | -10,680 | 1,035,006.39 |
4998 | USDJPY | sell | 2019/08/06 04:05 | 106.005 | 0.1 | 2019/08/06 09:10 | 106.491 | -4,910 | 1,030,096.39 |
4999 | USDJPY | buy | 2019/08/06 10:55 | 106.363 | 0.1 | 2019/08/06 11:30 | 106.483 | 1,150 | 1,031,246.39 |
5000 | USDJPY | sell | 2019/08/06 14:45 | 106.613 | 0.1 | 2019/08/06 15:10 | 106.512 | 960 | 1,032,206.39 |
5001 | USDJPY | sell | 2019/08/06 14:50 | 106.556 | 0.1 | 2019/08/06 15:20 | 106.430 | 1,210 | 1,033,416.39 |
5002 | USDJPY | sell | 2019/08/06 14:55 | 106.615 | 0.1 | 2019/08/06 15:20 | 106.425 | 1,850 | 1,035,266.39 |
5003 | USDJPY | buy | 2019/08/06 18:15 | 106.268 | 0.1 | 2019/08/06 18:45 | 106.384 | 1,110 | 1,036,376.39 |
5004 | USDJPY | buy | 2019/08/06 18:15 | 106.276 | 0.1 | 2019/08/06 18:50 | 106.433 | 1,520 | 1,037,896.39 |
5005 | USDJPY | sell | 2019/08/06 21:30 | 106.598 | 0.1 | 2019/08/06 23:10 | 106.496 | 970 | 1,038,866.39 |
5006 | USDJPY | sell | 2019/08/07 08:40 | 106.253 | 0.1 | 2019/08/07 14:20 | 106.178 | 700 | 1,039,566.39 |
5007 | USDJPY | sell | 2019/08/07 08:40 | 106.259 | 0.1 | 2019/08/07 14:25 | 106.134 | 1,200 | 1,040,766.39 |
5008 | USDJPY | buy | 2019/08/07 14:25 | 106.125 | 0.1 | 2019/08/07 20:05 | 105.860 | -2,700 | 1,038,066.39 |
5009 | USDJPY | sell | 2019/08/07 21:10 | 106.183 | 0.1 | 2019/08/07 21:20 | 105.994 | 1,840 | 1,039,906.39 |
5010 | USDJPY | sell | 2019/08/07 20:45 | 106.028 | 0.1 | 2019/08/08 01:10 | 106.137 | -2,016.9 | 1,037,889.49 |
5011 | USDJPY | sell | 2019/08/07 20:50 | 106.034 | 0.1 | 2019/08/08 01:10 | 106.130 | -1,886.9 | 1,036,002.59 |
5012 | USDJPY | buy | 2019/08/08 09:10 | 106.041 | 0.1 | 2019/08/08 09:30 | 106.155 | 1,090 | 1,037,092.59 |
5013 | USDJPY | sell | 2019/08/12 10:20 | 105.512 | 0.1 | 2019/08/12 11:08 | 105.351 | 1,560 | 1,038,652.59 |
5014 | USDJPY | sell | 2019/08/12 10:20 | 105.514 | 0.1 | 2019/08/12 11:10 | 105.364 | 1,450 | 1,040,102.59 |
5015 | USDJPY | sell | 2019/08/12 10:20 | 105.504 | 0.1 | 2019/08/12 11:10 | 105.376 | 1,230 | 1,041,332.59 |
5016 | USDJPY | sell | 2019/08/12 17:00 | 105.321 | 0.1 | 2019/08/12 21:30 | 105.233 | 830 | 1,042,162.59 |
5017 | USDJPY | sell | 2019/08/12 17:00 | 105.309 | 0.1 | 2019/08/12 21:30 | 105.242 | 620 | 1,042,782.59 |
5018 | USDJPY | sell | 2019/08/12 17:00 | 105.319 | 0.1 | 2019/08/12 21:30 | 105.247 | 670 | 1,043,452.59 |
5019 | USDJPY | sell | 2019/08/13 23:55 | 106.737 | 0.1 | 2019/08/14 01:45 | 106.637 | 657.7 | 1,044,110.29 |
5020 | USDJPY | sell | 2019/08/14 00:00 | 106.751 | 0.1 | 2019/08/14 01:45 | 106.636 | 1,100 | 1,045,210.29 |
5021 | USDJPY | sell | 2019/08/14 00:05 | 106.756 | 0.1 | 2019/08/14 01:45 | 106.637 | 1,140 | 1,046,350.29 |
5022 | USDJPY | buy | 2019/08/14 01:50 | 106.605 | 0.1 | 2019/08/14 02:05 | 106.665 | 550 | 1,046,900.29 |
5023 | USDJPY | buy | 2019/08/14 02:00 | 106.625 | 0.1 | 2019/08/14 02:05 | 106.672 | 420 | 1,047,320.29 |
5024 | USDJPY | buy | 2019/08/14 03:10 | 106.508 | 0.1 | 2019/08/14 07:10 | 106.412 | -1,010 | 1,046,310.29 |
5025 | USDJPY | buy | 2019/08/14 03:10 | 106.503 | 0.1 | 2019/08/14 07:10 | 106.406 | -1,020 | 1,045,290.29 |
5026 | USDJPY | buy | 2019/08/14 03:10 | 106.513 | 0.1 | 2019/08/14 07:10 | 106.414 | -1,040 | 1,044,250.29 |
5027 | USDJPY | sell | 2019/08/14 07:50 | 106.619 | 0.1 | 2019/08/14 08:15 | 106.511 | 1,030 | 1,045,280.29 |
5028 | USDJPY | buy | 2019/08/15 00:25 | 105.788 | 0.1 | 2019/08/15 02:50 | 105.892 | 990 | 1,046,270.29 |
5029 | USDJPY | sell | 2019/08/21 03:05 | 106.319 | 0.1 | 2019/08/21 13:45 | 106.436 | -1,220 | 1,045,050.29 |
5030 | USDJPY | sell | 2019/08/23 23:30 | 105.498 | 0.1 | 2019/08/23 23:35 | 105.447 | 460 | 1,045,510.29 |
5031 | USDJPY | buy | 2019/08/26 00:20 | 104.996 | 0.1 | 2019/08/26 03:25 | 105.141 | 1,400 | 1,046,910.29 |
5032 | USDJPY | buy | 2019/08/26 00:25 | 104.984 | 0.1 | 2019/08/26 03:25 | 105.133 | 1,440 | 1,048,350.29 |
5033 | USDJPY | buy | 2019/08/26 00:35 | 104.928 | 0.1 | 2019/08/26 03:25 | 105.125 | 1,920 | 1,050,270.29 |
5034 | USDJPY | sell | 2019/08/26 03:30 | 105.118 | 0.1 | 2019/08/26 03:55 | 105.059 | 540 | 1,050,810.29 |
5035 | USDJPY | sell | 2019/08/26 03:35 | 105.170 | 0.1 | 2019/08/26 03:55 | 105.077 | 880 | 1,051,690.29 |
5036 | USDJPY | sell | 2019/08/26 04:20 | 105.321 | 0.1 | 2019/08/26 04:40 | 105.226 | 900 | 1,052,590.29 |
5037 | USDJPY | sell | 2019/08/26 05:50 | 105.735 | 0.1 | 2019/08/26 05:55 | 105.585 | 1,450 | 1,054,040.29 |
5038 | USDJPY | sell | 2019/08/26 04:20 | 105.311 | 0.1 | 2019/08/26 08:10 | 105.193 | 1,130 | 1,055,170.29 |
5039 | USDJPY | sell | 2019/08/26 04:20 | 105.319 | 0.1 | 2019/08/26 08:10 | 105.196 | 1,180 | 1,056,350.29 |
5040 | USDJPY | sell | 2019/08/26 04:15 | 105.229 | 0.1 | 2019/08/26 08:25 | 105.199 | 250 | 1,056,600.29 |
5041 | USDJPY | sell | 2019/08/26 04:20 | 105.305 | 0.1 | 2019/08/26 08:25 | 105.187 | 1,130 | 1,057,730.29 |
5042 | USDJPY | sell | 2019/08/26 10:40 | 105.687 | 0.1 | 2019/08/27 03:20 | 105.865 | -2,122.31 | 1,055,607.98 |
5043 | USDJPY | buy | 2019/08/27 02:50 | 106.029 | 0.1 | 2019/08/27 11:15 | 105.784 | -2,500 | 1,053,107.98 |
5044 | USDJPY | buy | 2019/08/27 02:50 | 106.031 | 0.1 | 2019/08/27 11:15 | 105.776 | -2,600 | 1,050,507.98 |
5045 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:28 | 105.724 | 1,410 | 1,051,917.98 |
5046 | USDJPY | sell | 2019/08/27 12:05 | 105.870 | 0.1 | 2019/08/27 12:30 | 105.724 | 1,410 | 1,053,327.98 |
5047 | USDJPY | buy | 2019/08/29 23:05 | 106.484 | 0.1 | 2019/08/30 05:55 | 106.509 | 392 | 1,053,719.98 |
5048 | USDJPY | buy | 2019/08/29 23:00 | 106.495 | 0.1 | 2019/08/30 10:30 | 106.501 | 202 | 1,053,921.98 |
5049 | USDJPY | buy | 2019/08/29 23:05 | 106.480 | 0.1 | 2019/08/30 10:30 | 106.495 | 292 | 1,054,213.98 |
5050 | USDJPY | sell | 2019/08/30 18:50 | 106.330 | 0.1 | 2019/08/30 21:40 | 106.292 | 330 | 1,054,543.98 |
5051 | USDJPY | sell | 2019/08/30 18:50 | 106.333 | 0.1 | 2019/08/30 21:40 | 106.298 | 300 | 1,054,843.98 |
5052 | USDJPY | buy | 2019/09/02 18:00 | 106.245 | 0.1 | 2019/09/02 21:55 | 106.189 | -610 | 1,054,233.98 |
5053 | USDJPY | sell | 2019/09/03 21:55 | 106.041 | 0.1 | 2019/09/03 23:45 | 105.971 | 650 | 1,054,883.98 |
5054 | USDJPY | buy | 2019/09/04 17:25 | 106.132 | 0.1 | 2019/09/04 18:40 | 106.281 | 1,440 | 1,056,323.98 |
5055 | USDJPY | buy | 2019/09/05 09:15 | 106.458 | 0.1 | 2019/09/05 12:05 | 106.585 | 1,220 | 1,057,543.98 |
5056 | USDJPY | buy | 2019/09/05 09:15 | 106.467 | 0.1 | 2019/09/05 12:05 | 106.590 | 1,180 | 1,058,723.98 |
5057 | USDJPY | buy | 2019/09/05 09:15 | 106.459 | 0.1 | 2019/09/05 12:05 | 106.581 | 1,170 | 1,059,893.98 |
5058 | USDJPY | sell | 2019/09/06 02:50 | 107.077 | 0.1 | 2019/09/06 03:15 | 106.964 | 1,080 | 1,060,973.98 |
5059 | USDJPY | sell | 2019/09/06 20:20 | 106.923 | 0.1 | 2019/09/09 00:07 | 106.856 | 327.7 | 1,061,301.68 |
5060 | USDJPY | buy | 2019/09/10 09:10 | 107.338 | 0.1 | 2019/09/10 13:25 | 107.384 | 410 | 1,061,711.68 |
5061 | USDJPY | buy | 2019/09/10 09:10 | 107.343 | 0.1 | 2019/09/10 13:25 | 107.374 | 260 | 1,061,971.68 |
5062 | USDJPY | buy | 2019/09/12 10:20 | 107.914 | 0.1 | 2019/09/12 17:10 | 108.056 | 1,370 | 1,063,341.68 |
5063 | USDJPY | sell | 2019/09/16 06:10 | 107.826 | 0.1 | 2019/09/16 12:00 | 107.805 | 160 | 1,063,501.68 |
5064 | USDJPY | buy | 2019/09/19 04:00 | 108.286 | 0.1 | 2019/09/19 09:10 | 107.979 | -3,120 | 1,060,381.68 |
5065 | USDJPY | sell | 2019/09/19 22:25 | 108.046 | 0.1 | 2019/09/20 04:05 | 107.924 | 877.7 | 1,061,259.38 |
5066 | USDJPY | sell | 2019/09/25 05:35 | 107.297 | 0.1 | 2019/09/25 10:20 | 107.276 | 160 | 1,061,419.38 |
5067 | USDJPY | sell | 2019/09/25 05:35 | 107.304 | 0.1 | 2019/09/25 10:20 | 107.279 | 200 | 1,061,619.38 |
5068 | USDJPY | buy | 2019/09/26 03:10 | 107.618 | 0.1 | 2019/09/26 04:00 | 107.711 | 880 | 1,062,499.38 |
5069 | USDJPY | buy | 2019/09/26 02:35 | 107.693 | 0.1 | 2019/09/26 14:30 | 107.673 | -250 | 1,062,249.38 |
5070 | USDJPY | buy | 2019/09/26 02:35 | 107.683 | 0.1 | 2019/09/26 14:30 | 107.679 | -90 | 1,062,159.38 |
5071 | USDJPY | buy | 2019/09/27 03:00 | 107.745 | 0.1 | 2019/09/27 08:55 | 107.765 | 150 | 1,062,309.38 |
5072 | USDJPY | buy | 2019/09/27 18:40 | 107.911 | 0.1 | 2019/09/27 18:56 | 108.064 | 1,480 | 1,063,789.38 |
5073 | USDJPY | buy | 2019/09/27 18:40 | 107.912 | 0.1 | 2019/09/27 19:00 | 108.060 | 1,430 | 1,065,219.38 |
5074 | USDJPY | buy | 2019/10/01 13:40 | 108.253 | 0.1 | 2019/10/01 14:55 | 108.332 | 740 | 1,065,959.38 |
5075 | USDJPY | sell | 2019/10/02 06:05 | 107.814 | 0.1 | 2019/10/02 08:50 | 107.793 | 160 | 1,066,119.38 |
5076 | USDJPY | sell | 2019/10/02 06:05 | 107.808 | 0.1 | 2019/10/02 08:50 | 107.789 | 140 | 1,066,259.38 |
5077 | USDJPY | sell | 2019/10/03 09:55 | 107.221 | 0.1 | 2019/10/03 11:50 | 107.141 | 750 | 1,067,009.38 |
5078 | USDJPY | buy | 2019/10/08 10:35 | 107.317 | 0.1 | 2019/10/08 18:00 | 107.095 | -2,270 | 1,064,739.38 |
5079 | USDJPY | buy | 2019/10/08 10:40 | 107.286 | 0.1 | 2019/10/08 18:00 | 107.094 | -1,970 | 1,062,769.38 |
5080 | USDJPY | sell | 2019/10/08 18:00 | 107.099 | 0.1 | 2019/10/08 21:57 | 106.952 | 1,420 | 1,064,189.38 |
5081 | USDJPY | sell | 2019/10/08 18:00 | 107.095 | 0.1 | 2019/10/08 22:00 | 107.125 | -350 | 1,063,839.38 |
5082 | USDJPY | sell | 2019/10/08 18:15 | 107.127 | 0.1 | 2019/10/08 22:00 | 107.122 | 0 | 1,063,839.38 |
5083 | USDJPY | buy | 2019/10/10 01:20 | 107.395 | 0.1 | 2019/10/10 03:05 | 107.344 | -560 | 1,063,279.38 |
5084 | USDJPY | sell | 2019/10/11 03:55 | 108.067 | 0.1 | 2019/10/11 05:05 | 107.963 | 990 | 1,064,269.38 |
5085 | USDJPY | buy | 2019/10/16 03:25 | 108.771 | 0.1 | 2019/10/16 14:00 | 108.726 | -500 | 1,063,769.38 |
5086 | USDJPY | sell | 2019/10/17 21:55 | 108.676 | 0.1 | 2019/10/18 02:10 | 108.552 | 897.7 | 1,064,667.08 |
5087 | USDJPY | sell | 2019/10/21 03:55 | 108.479 | 0.1 | 2019/10/21 08:40 | 108.476 | -20 | 1,064,647.08 |
5088 | USDJPY | buy | 2019/10/24 00:20 | 108.637 | 0.1 | 2019/10/24 10:00 | 108.640 | -20 | 1,064,627.08 |
5089 | USDJPY | buy | 2019/10/28 09:05 | 108.726 | 0.1 | 2019/10/28 14:45 | 108.730 | -10 | 1,064,617.08 |
5090 | USDJPY | sell | 2019/11/01 12:50 | 108.060 | 0.1 | 2019/11/01 14:55 | 107.977 | 780 | 1,065,397.08 |
5091 | USDJPY | buy | 2019/11/06 03:00 | 109.062 | 0.1 | 2019/11/06 07:05 | 109.074 | 70 | 1,065,467.08 |
5092 | USDJPY | buy | 2019/11/06 03:00 | 109.076 | 0.1 | 2019/11/06 07:30 | 109.094 | 130 | 1,065,597.08 |
5093 | USDJPY | buy | 2019/11/07 22:15 | 109.252 | 0.1 | 2019/11/08 02:10 | 109.383 | 1,452 | 1,067,049.08 |
5094 | USDJPY | buy | 2019/11/07 22:15 | 109.252 | 0.1 | 2019/11/08 02:10 | 109.372 | 1,342 | 1,068,391.08 |
5095 | USDJPY | buy | 2019/11/07 22:15 | 109.244 | 0.1 | 2019/11/08 02:10 | 109.385 | 1,552 | 1,069,943.08 |
5096 | USDJPY | buy | 2019/11/08 04:20 | 109.180 | 0.1 | 2019/11/08 07:55 | 109.268 | 830 | 1,070,773.08 |
5097 | USDJPY | buy | 2019/11/08 04:20 | 109.181 | 0.1 | 2019/11/08 07:55 | 109.273 | 870 | 1,071,643.08 |
5098 | USDJPY | sell | 2019/11/08 23:45 | 109.245 | 0.1 | 2019/11/11 02:55 | 109.158 | 527.7 | 1,072,170.78 |
5099 | USDJPY | buy | 2019/11/12 11:55 | 109.147 | 0.1 | 2019/11/12 13:45 | 109.239 | 870 | 1,073,040.78 |
5100 | USDJPY | sell | 2019/11/13 04:45 | 109.033 | 0.1 | 2019/11/13 11:20 | 109.022 | 60 | 1,073,100.78 |
5101 | USDJPY | sell | 2019/11/15 01:40 | 108.463 | 0.1 | 2019/11/15 09:45 | 108.551 | -930 | 1,072,170.78 |
5102 | USDJPY | buy | 2019/11/15 09:50 | 108.539 | 0.1 | 2019/11/15 11:05 | 108.596 | 520 | 1,072,690.78 |
5103 | USDJPY | buy | 2019/11/18 01:05 | 108.724 | 0.1 | 2019/11/18 03:00 | 108.787 | 580 | 1,073,270.78 |
5104 | USDJPY | buy | 2019/11/18 15:20 | 108.943 | 0.1 | 2019/11/18 21:30 | 108.636 | -3,120 | 1,070,150.78 |
5105 | USDJPY | sell | 2019/11/19 04:35 | 108.674 | 0.1 | 2019/11/19 06:40 | 108.559 | 1,100 | 1,071,250.78 |
5106 | USDJPY | buy | 2019/11/21 23:10 | 108.588 | 0.1 | 2019/11/22 02:40 | 108.643 | 692 | 1,071,942.78 |
5107 | USDJPY | buy | 2019/11/28 01:05 | 109.401 | 0.1 | 2019/11/28 04:35 | 109.470 | 640 | 1,072,582.78 |
5108 | USDJPY | buy | 2019/12/02 09:35 | 109.570 | 0.1 | 2019/12/02 10:30 | 109.650 | 750 | 1,073,332.78 |
5109 | USDJPY | sell | 2019/12/03 00:45 | 109.021 | 0.1 | 2019/12/03 01:35 | 108.996 | 200 | 1,073,532.78 |
5110 | USDJPY | sell | 2019/12/03 00:50 | 109.024 | 0.1 | 2019/12/03 01:35 | 109.009 | 100 | 1,073,632.78 |
5111 | USDJPY | sell | 2019/12/03 00:55 | 109.019 | 0.1 | 2019/12/03 01:35 | 108.995 | 190 | 1,073,822.78 |
5112 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.133 | -780 | 1,073,042.78 |
5113 | USDJPY | sell | 2019/12/03 01:00 | 109.060 | 0.1 | 2019/12/03 08:45 | 109.137 | -820 | 1,072,222.78 |
5114 | USDJPY | sell | 2019/12/04 11:10 | 108.654 | 0.1 | 2019/12/04 15:20 | 108.569 | 800 | 1,073,022.78 |
5115 | USDJPY | sell | 2019/12/05 21:55 | 108.778 | 0.1 | 2019/12/06 00:20 | 108.740 | 37.7 | 1,073,060.48 |
5116 | USDJPY | sell | 2019/12/06 08:05 | 108.733 | 0.1 | 2019/12/06 10:25 | 108.627 | 1,010 | 1,074,070.48 |
5117 | USDJPY | buy | 2019/12/09 23:45 | 108.579 | 0.1 | 2019/12/10 01:40 | 108.612 | 472 | 1,074,542.48 |
5118 | USDJPY | buy | 2019/12/11 02:40 | 108.691 | 0.1 | 2019/12/11 08:00 | 108.777 | 810 | 1,075,352.48 |
5119 | USDJPY | sell | 2019/12/12 04:45 | 108.568 | 0.1 | 2019/12/12 15:05 | 108.604 | -410 | 1,074,942.48 |
5120 | USDJPY | sell | 2019/12/13 00:10 | 109.409 | 0.1 | 2019/12/13 14:50 | 109.629 | -2,250 | 1,072,692.48 |
5121 | USDJPY | sell | 2019/12/13 00:15 | 109.510 | 0.1 | 2019/12/13 14:50 | 109.623 | -1,180 | 1,071,512.48 |
5122 | USDJPY | buy | 2019/12/13 15:00 | 109.522 | 0.1 | 2019/12/13 17:05 | 109.594 | 670 | 1,072,182.48 |
5123 | USDJPY | buy | 2019/12/13 15:00 | 109.533 | 0.1 | 2019/12/13 17:05 | 109.604 | 660 | 1,072,842.48 |
5124 | USDJPY | sell | 2019/12/16 01:35 | 109.418 | 0.1 | 2019/12/16 12:00 | 109.413 | 0 | 1,072,842.48 |
5125 | USDJPY | sell | 2019/12/16 01:35 | 109.436 | 0.1 | 2019/12/16 12:00 | 109.406 | 250 | 1,073,092.48 |
5126 | USDJPY | sell | 2019/12/19 22:20 | 109.310 | 0.1 | 2019/12/20 06:55 | 109.300 | -242.3 | 1,072,850.18 |
5127 | USDJPY | sell | 2019/12/30 14:20 | 109.171 | 0.1 | 2019/12/30 16:05 | 109.139 | 270 | 1,073,120.18 |
5128 | USDJPY | buy | 2019/12/31 04:20 | 108.638 | 0.1 | 2019/12/31 09:45 | 108.703 | 600 | 1,073,720.18 |
5128 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
5130 | USDJPY | sell | 2019/12/31 16:50 | 108.648 | 0.1 | 2020/01/02 01:05 | 108.620 | -939.2 | 999,060.8 |
5131 | USDJPY | sell | 2019/12/31 16:45 | 108.618 | 0.1 | 2020/01/02 13:20 | 108.784 | -2,879.2 | 996,181.6 |
5132 | USDJPY | sell | 2020/01/03 01:30 | 108.600 | 0.1 | 2020/01/03 02:10 | 108.520 | 750 | 996,931.6 |
5133 | USDJPY | buy | 2020/01/07 00:00 | 108.384 | 0.1 | 2020/01/07 01:05 | 108.408 | 190 | 997,121.6 |
5134 | USDJPY | buy | 2020/01/07 08:00 | 108.435 | 0.1 | 2020/01/07 10:35 | 108.454 | 140 | 997,261.6 |
5135 | USDJPY | buy | 2020/01/07 08:05 | 108.421 | 0.1 | 2020/01/07 10:35 | 108.458 | 320 | 997,581.6 |
5136 | USDJPY | sell | 2020/01/08 04:45 | 108.348 | 0.1 | 2020/01/08 05:27 | 108.201 | 1,420 | 999,001.6 |
5137 | USDJPY | sell | 2020/01/08 15:00 | 108.762 | 0.1 | 2020/01/08 17:15 | 108.661 | 960 | 999,961.6 |
5138 | USDJPY | buy | 2020/01/08 22:50 | 109.009 | 0.1 | 2020/01/08 23:14 | 109.160 | 1,460 | 1,001,421.6 |
5139 | USDJPY | buy | 2020/01/08 22:50 | 109.006 | 0.1 | 2020/01/08 23:15 | 109.159 | 1,480 | 1,002,901.6 |
5140 | USDJPY | buy | 2020/01/10 15:35 | 109.572 | 0.1 | 2020/01/10 21:05 | 109.554 | -230 | 1,002,671.6 |
5141 | USDJPY | buy | 2020/01/14 10:20 | 109.957 | 0.1 | 2020/01/14 12:40 | 110.059 | 970 | 1,003,641.6 |
5142 | USDJPY | sell | 2020/01/22 01:35 | 109.900 | 0.1 | 2020/01/22 09:30 | 110.001 | -1,060 | 1,002,581.6 |
5143 | USDJPY | sell | 2020/01/23 21:20 | 109.499 | 0.1 | 2020/01/24 03:50 | 109.443 | 217.7 | 1,002,799.3 |
5144 | USDJPY | sell | 2020/01/23 22:00 | 109.512 | 0.1 | 2020/01/24 03:50 | 109.436 | 417.7 | 1,003,217 |
5145 | USDJPY | sell | 2020/01/27 06:35 | 109.059 | 0.1 | 2020/01/27 11:05 | 108.983 | 710 | 1,003,927 |
5146 | USDJPY | sell | 2020/01/27 06:40 | 109.091 | 0.1 | 2020/01/27 11:05 | 108.982 | 1,040 | 1,004,967 |
5147 | USDJPY | buy | 2020/01/27 11:15 | 108.906 | 0.1 | 2020/01/27 14:25 | 108.990 | 790 | 1,005,757 |
5148 | USDJPY | sell | 2020/02/03 02:40 | 108.520 | 0.1 | 2020/02/03 08:45 | 108.486 | 290 | 1,006,047 |
5149 | USDJPY | sell | 2020/02/03 02:40 | 108.535 | 0.1 | 2020/02/03 10:25 | 108.492 | 380 | 1,006,427 |
5150 | USDJPY | sell | 2020/02/03 02:40 | 108.532 | 0.1 | 2020/02/03 10:25 | 108.490 | 370 | 1,006,797 |
5151 | USDJPY | buy | 2020/02/04 01:10 | 108.605 | 0.1 | 2020/02/04 05:40 | 108.757 | 1,470 | 1,008,267 |
5152 | USDJPY | buy | 2020/02/05 09:15 | 109.352 | 0.1 | 2020/02/05 10:35 | 109.524 | 1,670 | 1,009,937 |
5153 | USDJPY | buy | 2020/02/06 11:25 | 109.817 | 0.1 | 2020/02/06 13:35 | 109.891 | 690 | 1,010,627 |
5154 | USDJPY | buy | 2020/02/17 23:10 | 109.902 | 0.1 | 2020/02/18 06:35 | 109.742 | -1,458 | 1,009,169 |
5155 | USDJPY | sell | 2020/02/18 08:30 | 109.789 | 0.1 | 2020/02/18 09:35 | 109.718 | 660 | 1,009,829 |
5156 | USDJPY | buy | 2020/02/20 02:25 | 111.130 | 0.1 | 2020/02/20 02:55 | 111.235 | 1,000 | 1,010,829 |
5157 | USDJPY | buy | 2020/02/20 01:00 | 111.247 | 0.1 | 2020/02/20 04:20 | 111.287 | 350 | 1,011,179 |
5158 | USDJPY | buy | 2020/02/20 02:00 | 111.194 | 0.1 | 2020/02/20 04:20 | 111.283 | 840 | 1,012,019 |
5159 | USDJPY | sell | 2020/02/20 05:10 | 111.411 | 0.1 | 2020/02/20 09:20 | 111.694 | -2,880 | 1,009,139 |
5160 | USDJPY | sell | 2020/02/20 16:40 | 112.132 | 0.1 | 2020/02/20 17:25 | 111.974 | 1,530 | 1,010,669 |
5161 | USDJPY | sell | 2020/02/20 16:45 | 112.120 | 0.1 | 2020/02/20 17:25 | 111.969 | 1,460 | 1,012,129 |
5162 | USDJPY | buy | 2020/02/20 18:35 | 111.733 | 0.1 | 2020/02/20 18:40 | 111.873 | 1,350 | 1,013,479 |
5163 | USDJPY | buy | 2020/02/20 18:35 | 111.742 | 0.1 | 2020/02/20 18:40 | 111.870 | 1,230 | 1,014,709 |
5164 | USDJPY | buy | 2020/02/20 18:35 | 111.736 | 0.1 | 2020/02/20 18:41 | 111.895 | 1,540 | 1,016,249 |
5165 | USDJPY | buy | 2020/02/21 01:50 | 111.971 | 0.1 | 2020/02/21 02:23 | 112.114 | 1,380 | 1,017,629 |
5166 | USDJPY | buy | 2020/02/21 01:50 | 111.963 | 0.1 | 2020/02/21 02:25 | 112.108 | 1,400 | 1,019,029 |
5167 | USDJPY | buy | 2020/02/21 01:50 | 111.966 | 0.1 | 2020/02/21 02:25 | 112.107 | 1,360 | 1,020,389 |
5168 | USDJPY | sell | 2020/02/21 14:50 | 112.029 | 0.1 | 2020/02/21 15:40 | 111.938 | 860 | 1,021,249 |
5169 | USDJPY | sell | 2020/02/21 14:05 | 111.902 | 0.1 | 2020/02/21 15:50 | 111.865 | 320 | 1,021,569 |
5170 | USDJPY | sell | 2020/02/21 14:05 | 111.891 | 0.1 | 2020/02/21 15:50 | 111.875 | 110 | 1,021,679 |
5171 | USDJPY | sell | 2020/02/24 21:35 | 110.716 | 0.1 | 2020/02/24 21:45 | 110.657 | 540 | 1,022,219 |
5172 | USDJPY | sell | 2020/02/24 21:40 | 110.727 | 0.1 | 2020/02/24 21:45 | 110.672 | 500 | 1,022,719 |
5173 | USDJPY | sell | 2020/02/24 21:35 | 110.713 | 0.1 | 2020/02/25 05:10 | 110.837 | -1,582.3 | 1,021,136.7 |
5174 | USDJPY | sell | 2020/02/25 02:05 | 110.903 | 0.1 | 2020/02/25 05:10 | 110.843 | 550 | 1,021,686.7 |
5175 | USDJPY | sell | 2020/02/24 21:30 | 110.671 | 0.1 | 2020/02/25 05:30 | 110.811 | -1,742.3 | 1,019,944.4 |
5176 | USDJPY | sell | 2020/02/24 21:50 | 110.714 | 0.1 | 2020/02/25 05:30 | 110.823 | -1,432.3 | 1,018,512.1 |
5177 | USDJPY | sell | 2020/02/24 21:55 | 110.726 | 0.1 | 2020/02/25 05:30 | 110.819 | -1,272.3 | 1,017,239.8 |
5178 | USDJPY | sell | 2020/02/24 22:00 | 110.735 | 0.1 | 2020/02/25 05:30 | 110.829 | -1,282.3 | 1,015,957.5 |
5179 | USDJPY | buy | 2020/02/25 09:35 | 110.713 | 0.1 | 2020/02/25 13:40 | 110.591 | -1,270 | 1,014,687.5 |
5180 | USDJPY | sell | 2020/02/26 01:35 | 110.284 | 0.1 | 2020/02/26 03:15 | 110.148 | 1,310 | 1,015,997.5 |
5181 | USDJPY | sell | 2020/02/26 01:35 | 110.282 | 0.1 | 2020/02/26 03:15 | 110.157 | 1,200 | 1,017,197.5 |
5182 | USDJPY | sell | 2020/02/26 01:35 | 110.292 | 0.1 | 2020/02/26 03:15 | 110.148 | 1,390 | 1,018,587.5 |
5183 | USDJPY | buy | 2020/02/26 10:50 | 110.255 | 0.1 | 2020/02/26 11:55 | 110.350 | 900 | 1,019,487.5 |
5184 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.061 | 1,050 | 1,020,537.5 |
5185 | USDJPY | sell | 2020/03/02 04:40 | 108.171 | 0.1 | 2020/03/02 06:40 | 108.071 | 950 | 1,021,487.5 |
5186 | USDJPY | sell | 2020/03/02 03:55 | 107.996 | 0.1 | 2020/03/02 10:30 | 108.199 | -2,080 | 1,019,407.5 |
5187 | USDJPY | buy | 2020/03/02 11:00 | 108.008 | 0.1 | 2020/03/02 17:50 | 107.752 | -2,610 | 1,016,797.5 |
5188 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 18:10 | 107.804 | 1,070 | 1,017,867.5 |
5189 | USDJPY | sell | 2020/03/02 18:20 | 108.062 | 0.1 | 2020/03/02 19:15 | 107.862 | 1,950 | 1,019,817.5 |
5190 | USDJPY | sell | 2020/03/02 17:55 | 107.822 | 0.1 | 2020/03/02 20:20 | 107.697 | 1,200 | 1,021,017.5 |
5191 | USDJPY | sell | 2020/03/02 18:00 | 107.916 | 0.1 | 2020/03/02 20:20 | 107.708 | 2,030 | 1,023,047.5 |
5192 | USDJPY | sell | 2020/03/02 18:05 | 107.911 | 0.1 | 2020/03/02 20:20 | 107.712 | 1,940 | 1,024,987.5 |
5193 | USDJPY | sell | 2020/03/02 21:15 | 108.071 | 0.1 | 2020/03/02 21:25 | 107.916 | 1,500 | 1,026,487.5 |
5194 | USDJPY | sell | 2020/03/02 22:40 | 108.204 | 0.1 | 2020/03/03 03:20 | 108.157 | 127.7 | 1,026,615.2 |
5195 | USDJPY | buy | 2020/03/03 03:20 | 108.144 | 0.1 | 2020/03/03 09:15 | 107.975 | -1,740 | 1,024,875.2 |
5196 | USDJPY | buy | 2020/03/03 03:25 | 108.121 | 0.1 | 2020/03/03 09:15 | 107.974 | -1,520 | 1,023,355.2 |
5197 | USDJPY | buy | 2020/03/03 03:45 | 108.043 | 0.1 | 2020/03/03 09:15 | 107.989 | -590 | 1,022,765.2 |
5198 | USDJPY | buy | 2020/03/03 14:45 | 107.724 | 0.1 | 2020/03/03 15:25 | 107.829 | 1,000 | 1,023,765.2 |
5199 | USDJPY | sell | 2020/03/04 02:35 | 107.401 | 0.1 | 2020/03/04 02:40 | 107.291 | 1,050 | 1,024,815.2 |
5200 | USDJPY | sell | 2020/03/04 02:35 | 107.400 | 0.1 | 2020/03/04 02:40 | 107.283 | 1,120 | 1,025,935.2 |
5201 | USDJPY | sell | 2020/03/04 02:35 | 107.409 | 0.1 | 2020/03/04 02:49 | 107.264 | 1,400 | 1,027,335.2 |
5202 | USDJPY | sell | 2020/03/04 14:35 | 107.628 | 0.1 | 2020/03/04 15:10 | 107.504 | 1,190 | 1,028,525.2 |
5203 | USDJPY | sell | 2020/03/06 02:20 | 106.320 | 0.1 | 2020/03/06 02:35 | 106.233 | 820 | 1,029,345.2 |
5204 | USDJPY | sell | 2020/03/06 02:25 | 106.333 | 0.1 | 2020/03/06 02:35 | 106.236 | 920 | 1,030,265.2 |
5205 | USDJPY | sell | 2020/03/06 02:30 | 106.328 | 0.1 | 2020/03/06 02:35 | 106.223 | 1,000 | 1,031,265.2 |
5206 | USDJPY | buy | 2020/03/06 22:00 | 105.183 | 0.1 | 2020/03/06 22:20 | 105.341 | 1,530 | 1,032,795.2 |
5207 | USDJPY | buy | 2020/03/09 16:25 | 101.816 | 0.1 | 2020/03/09 16:40 | 101.364 | -4,570 | 1,028,225.2 |
5208 | USDJPY | buy | 2020/03/10 11:00 | 103.856 | 0.1 | 2020/03/10 11:07 | 104.002 | 1,410 | 1,029,635.2 |
5209 | USDJPY | buy | 2020/03/10 11:00 | 103.842 | 0.1 | 2020/03/10 11:10 | 104.058 | 2,110 | 1,031,745.2 |
5210 | USDJPY | buy | 2020/03/10 11:00 | 103.851 | 0.1 | 2020/03/10 11:10 | 104.069 | 2,130 | 1,033,875.2 |
5211 | USDJPY | buy | 2020/03/10 11:05 | 103.841 | 0.1 | 2020/03/10 11:10 | 104.061 | 2,150 | 1,036,025.2 |
5212 | USDJPY | sell | 2020/03/10 13:45 | 105.048 | 0.1 | 2020/03/10 14:50 | 104.625 | 4,180 | 1,040,205.2 |
5213 | USDJPY | sell | 2020/03/10 13:40 | 104.946 | 0.1 | 2020/03/10 15:10 | 104.320 | 6,210 | 1,046,415.2 |
5214 | USDJPY | buy | 2020/03/10 15:45 | 103.978 | 0.1 | 2020/03/10 15:49 | 104.138 | 1,550 | 1,047,965.2 |
5215 | USDJPY | buy | 2020/03/10 15:45 | 103.977 | 0.1 | 2020/03/10 15:50 | 104.123 | 1,410 | 1,049,375.2 |
5216 | USDJPY | buy | 2020/03/10 15:45 | 103.983 | 0.1 | 2020/03/10 15:50 | 104.126 | 1,380 | 1,050,755.2 |
5217 | USDJPY | buy | 2020/03/10 17:55 | 103.893 | 0.1 | 2020/03/10 17:57 | 104.044 | 1,460 | 1,052,215.2 |
5218 | USDJPY | buy | 2020/03/10 17:55 | 103.890 | 0.1 | 2020/03/10 18:10 | 104.061 | 1,660 | 1,053,875.2 |
5219 | USDJPY | buy | 2020/03/10 17:55 | 103.888 | 0.1 | 2020/03/10 18:10 | 104.069 | 1,760 | 1,055,635.2 |
5220 | USDJPY | buy | 2020/03/10 18:25 | 103.525 | 0.1 | 2020/03/10 18:45 | 103.637 | 1,070 | 1,056,705.2 |
5221 | USDJPY | buy | 2020/03/10 18:55 | 103.548 | 0.1 | 2020/03/10 20:10 | 104.500 | 9,470 | 1,066,175.2 |
5222 | USDJPY | sell | 2020/03/10 20:10 | 104.507 | 0.1 | 2020/03/11 02:15 | 105.058 | -5,852.3 | 1,060,322.9 |
5223 | USDJPY | sell | 2020/03/10 21:20 | 104.866 | 0.1 | 2020/03/11 02:15 | 105.066 | -2,342.31 | 1,057,980.59 |
5224 | USDJPY | buy | 2020/03/11 02:50 | 104.872 | 0.1 | 2020/03/11 03:00 | 105.029 | 1,520 | 1,059,500.59 |
5225 | USDJPY | buy | 2020/03/11 07:55 | 104.428 | 0.1 | 2020/03/11 09:30 | 104.555 | 1,220 | 1,060,720.59 |
5226 | USDJPY | buy | 2020/03/11 02:50 | 104.870 | 0.1 | 2020/03/11 10:15 | 104.733 | -1,420 | 1,059,300.59 |
5227 | USDJPY | buy | 2020/03/11 07:35 | 104.571 | 0.1 | 2020/03/11 10:15 | 104.725 | 1,490 | 1,060,790.59 |
5228 | USDJPY | sell | 2020/03/11 10:50 | 104.903 | 0.1 | 2020/03/11 14:45 | 104.694 | 2,040 | 1,062,830.59 |
5229 | USDJPY | sell | 2020/03/11 10:50 | 104.901 | 0.1 | 2020/03/11 14:45 | 104.698 | 1,980 | 1,064,810.59 |
5230 | USDJPY | buy | 2020/03/11 15:55 | 104.451 | 0.1 | 2020/03/11 16:54 | 104.591 | 1,350 | 1,066,160.59 |
5231 | USDJPY | buy | 2020/03/11 16:00 | 104.442 | 0.1 | 2020/03/11 16:54 | 104.595 | 1,480 | 1,067,640.59 |
5232 | USDJPY | sell | 2020/03/12 07:40 | 104.015 | 0.1 | 2020/03/12 08:23 | 103.869 | 1,410 | 1,069,050.59 |
5233 | USDJPY | sell | 2020/03/12 07:40 | 104.017 | 0.1 | 2020/03/12 08:25 | 103.862 | 1,500 | 1,070,550.59 |
5234 | USDJPY | sell | 2020/03/12 15:35 | 104.098 | 0.1 | 2020/03/12 15:50 | 103.901 | 1,920 | 1,072,470.59 |
5235 | USDJPY | sell | 2020/03/12 15:35 | 104.096 | 0.1 | 2020/03/12 15:50 | 103.905 | 1,860 | 1,074,330.59 |
5236 | USDJPY | buy | 2020/03/12 23:15 | 104.739 | 0.1 | 2020/03/12 23:30 | 104.887 | 1,430 | 1,075,760.59 |
5237 | USDJPY | buy | 2020/03/12 23:15 | 104.750 | 0.1 | 2020/03/12 23:30 | 104.881 | 1,260 | 1,077,020.59 |
5238 | USDJPY | buy | 2020/03/12 23:15 | 104.743 | 0.1 | 2020/03/12 23:41 | 104.887 | 1,390 | 1,078,410.59 |
5239 | USDJPY | buy | 2020/03/12 23:10 | 104.990 | 0.1 | 2020/03/13 03:25 | 105.076 | 1,002 | 1,079,412.59 |
5240 | USDJPY | buy | 2020/03/12 23:15 | 104.758 | 0.1 | 2020/03/13 03:25 | 105.073 | 3,292 | 1,082,704.59 |
5241 | USDJPY | buy | 2020/03/12 23:20 | 104.757 | 0.1 | 2020/03/13 03:25 | 105.082 | 3,392 | 1,086,096.59 |
5242 | USDJPY | sell | 2020/03/13 03:35 | 105.119 | 0.1 | 2020/03/13 04:20 | 104.735 | 3,790 | 1,089,886.59 |
5243 | USDJPY | sell | 2020/03/12 16:55 | 104.352 | 0.1 | 2020/03/13 14:42 | 106.693 | -23,752.3 | 1,066,134.29 |
5244 | USDJPY | sell | 2020/03/13 05:35 | 105.237 | 0.1 | 2020/03/13 15:00 | 106.891 | -16,590 | 1,049,544.29 |
5245 | USDJPY | sell | 2020/03/13 05:40 | 105.244 | 0.1 | 2020/03/13 15:00 | 106.898 | -16,590 | 1,032,954.29 |
5246 | USDJPY | buy | 2020/03/16 01:20 | 106.276 | 0.1 | 2020/03/16 01:40 | 106.400 | 1,190 | 1,034,144.29 |
5247 | USDJPY | buy | 2020/03/16 01:35 | 105.983 | 0.1 | 2020/03/16 03:30 | 106.784 | 7,960 | 1,042,104.29 |
5248 | USDJPY | sell | 2020/03/16 05:05 | 107.479 | 0.1 | 2020/03/16 05:55 | 107.069 | 4,050 | 1,046,154.29 |
5249 | USDJPY | sell | 2020/03/16 05:00 | 107.336 | 0.1 | 2020/03/16 06:55 | 106.917 | 4,140 | 1,050,294.29 |
5250 | USDJPY | buy | 2020/03/16 09:15 | 106.347 | 0.1 | 2020/03/16 10:35 | 106.464 | 1,120 | 1,051,414.29 |
5251 | USDJPY | buy | 2020/03/16 12:15 | 105.857 | 0.1 | 2020/03/16 12:30 | 105.964 | 1,020 | 1,052,434.29 |
5252 | USDJPY | buy | 2020/03/16 08:50 | 106.407 | 0.1 | 2020/03/16 16:55 | 105.933 | -4,790 | 1,047,644.29 |
5253 | USDJPY | buy | 2020/03/16 08:55 | 106.371 | 0.1 | 2020/03/16 16:55 | 105.939 | -4,370 | 1,043,274.29 |
5254 | USDJPY | sell | 2020/03/16 18:25 | 106.426 | 0.1 | 2020/03/16 18:45 | 105.986 | 4,350 | 1,047,624.29 |
5255 | USDJPY | sell | 2020/03/16 17:15 | 106.229 | 0.1 | 2020/03/16 18:55 | 105.832 | 3,920 | 1,051,544.29 |
5256 | USDJPY | sell | 2020/03/16 17:55 | 106.347 | 0.1 | 2020/03/16 18:55 | 105.826 | 5,160 | 1,056,704.29 |
5257 | USDJPY | sell | 2020/03/16 22:10 | 106.362 | 0.1 | 2020/03/16 22:20 | 106.257 | 1,000 | 1,057,704.29 |
5258 | USDJPY | sell | 2020/03/17 01:45 | 106.223 | 0.1 | 2020/03/17 06:15 | 106.213 | 50 | 1,057,754.29 |
5259 | USDJPY | buy | 2020/03/17 06:15 | 106.194 | 0.1 | 2020/03/17 06:30 | 106.410 | 2,110 | 1,059,864.29 |
5260 | USDJPY | buy | 2020/03/18 01:25 | 107.380 | 0.1 | 2020/03/18 03:05 | 107.510 | 1,250 | 1,061,114.29 |
5261 | USDJPY | buy | 2020/03/18 01:25 | 107.383 | 0.1 | 2020/03/18 03:05 | 107.506 | 1,180 | 1,062,294.29 |
5262 | USDJPY | buy | 2020/03/18 01:25 | 107.376 | 0.1 | 2020/03/18 03:11 | 107.538 | 1,570 | 1,063,864.29 |
5263 | USDJPY | buy | 2020/03/18 01:15 | 107.449 | 0.1 | 2020/03/18 10:35 | 107.166 | -2,880 | 1,060,984.29 |
5264 | USDJPY | buy | 2020/03/18 01:20 | 107.414 | 0.1 | 2020/03/18 10:35 | 107.156 | -2,630 | 1,058,354.29 |
5265 | USDJPY | buy | 2020/03/18 01:25 | 107.378 | 0.1 | 2020/03/18 10:35 | 107.157 | -2,260 | 1,056,094.29 |
5266 | USDJPY | buy | 2020/03/18 06:00 | 107.268 | 0.1 | 2020/03/18 11:55 | 107.560 | 2,870 | 1,058,964.29 |
5267 | USDJPY | sell | 2020/03/18 10:45 | 107.304 | 0.1 | 2020/03/18 13:05 | 107.283 | 160 | 1,059,124.29 |
5268 | USDJPY | buy | 2020/03/18 13:25 | 107.127 | 0.1 | 2020/03/18 13:40 | 107.243 | 1,110 | 1,060,234.29 |
5269 | USDJPY | buy | 2020/03/18 21:50 | 107.910 | 0.1 | 2020/03/18 22:10 | 108.219 | 3,040 | 1,063,274.29 |
5270 | USDJPY | buy | 2020/03/18 21:55 | 107.829 | 0.1 | 2020/03/18 22:10 | 108.211 | 3,770 | 1,067,044.29 |
5271 | USDJPY | sell | 2020/03/19 02:45 | 108.288 | 0.1 | 2020/03/19 08:50 | 108.789 | -5,060 | 1,061,984.29 |
5272 | USDJPY | buy | 2020/03/19 09:35 | 108.519 | 0.1 | 2020/03/19 10:01 | 108.673 | 1,490 | 1,063,474.29 |
5273 | USDJPY | buy | 2020/03/19 09:35 | 108.538 | 0.1 | 2020/03/19 10:05 | 108.717 | 1,740 | 1,065,214.29 |
5274 | USDJPY | buy | 2020/03/19 08:50 | 108.776 | 0.1 | 2020/03/19 10:20 | 109.077 | 2,960 | 1,068,174.29 |
5275 | USDJPY | buy | 2020/03/19 09:30 | 108.667 | 0.1 | 2020/03/19 10:20 | 109.072 | 4,000 | 1,072,174.29 |
5276 | USDJPY | buy | 2020/03/19 09:35 | 108.538 | 0.1 | 2020/03/19 10:20 | 109.057 | 5,140 | 1,077,314.29 |
5277 | USDJPY | sell | 2020/03/19 10:30 | 109.207 | 0.1 | 2020/03/19 11:30 | 109.000 | 2,020 | 1,079,334.29 |
5278 | USDJPY | buy | 2020/03/20 04:45 | 110.597 | 0.1 | 2020/03/20 12:25 | 109.929 | -6,730 | 1,072,604.29 |
5279 | USDJPY | buy | 2020/03/20 04:45 | 110.592 | 0.1 | 2020/03/20 12:30 | 110.013 | -5,840 | 1,066,764.29 |
5280 | USDJPY | buy | 2020/03/20 04:45 | 110.584 | 0.1 | 2020/03/20 12:35 | 110.095 | -4,940 | 1,061,824.29 |
5281 | USDJPY | buy | 2020/03/20 04:45 | 110.581 | 0.1 | 2020/03/20 12:35 | 110.102 | -4,840 | 1,056,984.29 |
5282 | USDJPY | sell | 2020/03/20 12:35 | 110.102 | 0.1 | 2020/03/20 13:30 | 109.885 | 2,120 | 1,059,104.29 |
5283 | USDJPY | sell | 2020/03/20 12:45 | 110.209 | 0.1 | 2020/03/20 13:30 | 109.896 | 3,080 | 1,062,184.29 |
5284 | USDJPY | sell | 2020/03/20 12:50 | 110.206 | 0.1 | 2020/03/20 13:30 | 109.898 | 3,030 | 1,065,214.29 |
5285 | USDJPY | sell | 2020/03/20 16:05 | 110.446 | 0.1 | 2020/03/20 20:00 | 111.470 | -10,290 | 1,054,924.29 |
5286 | USDJPY | buy | 2020/03/20 23:50 | 110.933 | 0.1 | 2020/03/23 01:30 | 111.190 | 2,712 | 1,057,636.29 |
5287 | USDJPY | buy | 2020/03/23 02:50 | 110.408 | 0.1 | 2020/03/23 03:40 | 110.574 | 1,610 | 1,059,246.29 |
5288 | USDJPY | sell | 2020/03/20 16:50 | 110.704 | 0.1 | 2020/03/23 04:25 | 110.368 | 3,017.7 | 1,062,263.99 |
5289 | USDJPY | buy | 2020/03/23 09:25 | 109.746 | 0.1 | 2020/03/23 09:55 | 110.245 | 4,940 | 1,067,203.99 |
5290 | USDJPY | sell | 2020/03/23 12:25 | 110.520 | 0.1 | 2020/03/23 15:05 | 110.304 | 2,110 | 1,069,313.99 |
5291 | USDJPY | sell | 2020/03/23 14:45 | 110.791 | 0.1 | 2020/03/23 15:26 | 109.992 | 7,940 | 1,077,253.99 |
5292 | USDJPY | buy | 2020/03/23 15:20 | 110.150 | 0.1 | 2020/03/23 16:10 | 110.397 | 2,420 | 1,079,673.99 |
5293 | USDJPY | buy | 2020/03/24 01:45 | 110.904 | 0.1 | 2020/03/24 02:00 | 111.054 | 1,450 | 1,081,123.99 |
5294 | USDJPY | buy | 2020/03/24 01:40 | 110.944 | 0.1 | 2020/03/24 02:05 | 111.059 | 1,100 | 1,082,223.99 |
5295 | USDJPY | buy | 2020/03/24 01:45 | 110.886 | 0.1 | 2020/03/24 02:05 | 111.056 | 1,650 | 1,083,873.99 |
5296 | USDJPY | sell | 2020/03/23 17:40 | 110.760 | 0.1 | 2020/03/24 04:10 | 110.373 | 3,527.7 | 1,087,401.69 |
5297 | USDJPY | buy | 2020/03/24 03:50 | 110.603 | 0.1 | 2020/03/24 06:30 | 110.525 | -830 | 1,086,571.69 |
5298 | USDJPY | buy | 2020/03/24 01:35 | 110.994 | 0.1 | 2020/03/24 08:50 | 110.457 | -5,420 | 1,081,151.69 |
5299 | USDJPY | buy | 2020/03/24 01:40 | 110.935 | 0.1 | 2020/03/24 08:50 | 110.476 | -4,640 | 1,076,511.69 |
5300 | USDJPY | buy | 2020/03/24 01:45 | 110.886 | 0.1 | 2020/03/24 08:50 | 110.472 | -4,190 | 1,072,321.69 |
5301 | USDJPY | sell | 2020/03/24 12:20 | 110.854 | 0.1 | 2020/03/24 12:50 | 110.639 | 2,100 | 1,074,421.69 |
5302 | USDJPY | sell | 2020/03/24 10:15 | 110.602 | 0.1 | 2020/03/24 13:00 | 110.414 | 1,830 | 1,076,251.69 |
5303 | USDJPY | buy | 2020/03/24 13:05 | 110.330 | 0.1 | 2020/03/24 13:20 | 110.496 | 1,610 | 1,077,861.69 |
5304 | USDJPY | buy | 2020/03/24 13:10 | 110.366 | 0.1 | 2020/03/24 13:20 | 110.500 | 1,290 | 1,079,151.69 |
5305 | USDJPY | buy | 2020/03/24 23:55 | 111.247 | 0.1 | 2020/03/25 00:10 | 111.353 | 1,202 | 1,080,353.69 |
5306 | USDJPY | buy | 2020/03/24 23:55 | 111.250 | 0.1 | 2020/03/25 00:11 | 111.401 | 1,652 | 1,082,005.69 |
5307 | USDJPY | buy | 2020/03/24 23:55 | 111.236 | 0.1 | 2020/03/25 00:25 | 111.469 | 2,472 | 1,084,477.69 |
5308 | USDJPY | buy | 2020/03/25 00:05 | 111.235 | 0.1 | 2020/03/25 00:25 | 111.451 | 2,110 | 1,086,587.69 |
5309 | USDJPY | buy | 2020/03/25 04:05 | 110.874 | 0.1 | 2020/03/25 05:40 | 111.003 | 1,240 | 1,087,827.69 |
5310 | USDJPY | sell | 2020/03/25 08:05 | 111.369 | 0.1 | 2020/03/25 09:00 | 111.233 | 1,310 | 1,089,137.69 |
5311 | USDJPY | buy | 2020/03/25 04:40 | 110.892 | 0.1 | 2020/03/25 11:10 | 111.453 | 5,560 | 1,094,697.69 |
5312 | USDJPY | buy | 2020/03/26 08:55 | 110.580 | 0.1 | 2020/03/26 09:30 | 110.738 | 1,530 | 1,096,227.69 |
5313 | USDJPY | sell | 2020/03/26 17:40 | 110.032 | 0.1 | 2020/03/26 17:55 | 109.855 | 1,720 | 1,097,947.69 |
5314 | USDJPY | buy | 2020/03/26 18:35 | 109.492 | 0.1 | 2020/03/26 23:50 | 109.535 | 380 | 1,098,327.69 |
5315 | USDJPY | buy | 2020/03/26 18:40 | 109.509 | 0.1 | 2020/03/26 23:50 | 109.544 | 300 | 1,098,627.69 |
5316 | USDJPY | sell | 2020/03/27 10:35 | 108.923 | 0.1 | 2020/03/27 11:02 | 108.771 | 1,470 | 1,100,097.69 |
5317 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 11:05 | 108.772 | 1,430 | 1,101,527.69 |
5318 | USDJPY | sell | 2020/03/27 09:35 | 108.711 | 0.1 | 2020/03/27 13:55 | 108.676 | 300 | 1,101,827.69 |
5319 | USDJPY | sell | 2020/03/27 10:30 | 108.861 | 0.1 | 2020/03/27 13:55 | 108.676 | 1,800 | 1,103,627.69 |
5320 | USDJPY | sell | 2020/03/27 10:35 | 108.920 | 0.1 | 2020/03/27 13:55 | 108.687 | 2,280 | 1,105,907.69 |
5321 | USDJPY | buy | 2020/03/30 00:10 | 107.705 | 0.1 | 2020/03/30 01:25 | 107.978 | 2,680 | 1,108,587.69 |
5322 | USDJPY | buy | 2020/03/30 05:15 | 107.210 | 0.1 | 2020/03/30 05:20 | 107.159 | -560 | 1,108,027.69 |
5323 | USDJPY | sell | 2020/03/30 08:45 | 107.844 | 0.1 | 2020/03/30 08:58 | 107.689 | 1,500 | 1,109,527.69 |
5324 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.737 | 1,110 | 1,110,637.69 |
5325 | USDJPY | sell | 2020/03/30 08:45 | 107.853 | 0.1 | 2020/03/30 09:00 | 107.729 | 1,190 | 1,111,827.69 |
5326 | USDJPY | sell | 2020/03/30 07:25 | 107.609 | 0.1 | 2020/03/30 11:55 | 107.617 | -130 | 1,111,697.69 |
5327 | USDJPY | sell | 2020/03/30 07:30 | 107.648 | 0.1 | 2020/03/30 11:55 | 107.625 | 180 | 1,111,877.69 |
5328 | USDJPY | sell | 2020/03/30 07:35 | 107.657 | 0.1 | 2020/03/30 11:55 | 107.619 | 330 | 1,112,207.69 |
5329 | USDJPY | buy | 2020/03/31 09:05 | 108.119 | 0.1 | 2020/03/31 09:20 | 108.231 | 1,070 | 1,113,277.69 |
5330 | USDJPY | buy | 2020/03/31 15:40 | 108.320 | 0.1 | 2020/03/31 16:05 | 108.457 | 1,320 | 1,114,597.69 |
5331 | USDJPY | buy | 2020/03/31 15:40 | 108.325 | 0.1 | 2020/03/31 16:05 | 108.446 | 1,160 | 1,115,757.69 |
5332 | USDJPY | buy | 2020/03/31 15:40 | 108.310 | 0.1 | 2020/03/31 16:06 | 108.460 | 1,450 | 1,117,207.69 |
5333 | USDJPY | buy | 2020/04/01 08:35 | 107.543 | 0.1 | 2020/04/01 10:10 | 107.668 | 1,200 | 1,118,407.69 |
5334 | USDJPY | buy | 2020/04/02 08:30 | 107.273 | 0.1 | 2020/04/02 11:15 | 107.383 | 1,050 | 1,119,457.69 |
5335 | USDJPY | buy | 2020/04/03 05:25 | 107.850 | 0.1 | 2020/04/03 05:50 | 107.959 | 1,040 | 1,120,497.69 |
5336 | USDJPY | buy | 2020/04/03 21:45 | 108.215 | 0.1 | 2020/04/03 22:35 | 108.315 | 950 | 1,121,447.69 |
5337 | USDJPY | buy | 2020/04/03 21:30 | 108.312 | 0.1 | 2020/04/03 23:00 | 108.414 | 970 | 1,122,417.69 |
5338 | USDJPY | buy | 2020/04/06 14:25 | 108.945 | 0.1 | 2020/04/06 15:35 | 109.055 | 1,050 | 1,123,467.69 |
5339 | USDJPY | buy | 2020/04/06 14:25 | 108.938 | 0.1 | 2020/04/06 15:47 | 109.085 | 1,420 | 1,124,887.69 |
5340 | USDJPY | buy | 2020/04/06 14:25 | 108.949 | 0.1 | 2020/04/06 15:50 | 109.057 | 1,030 | 1,125,917.69 |
5341 | USDJPY | sell | 2020/04/06 22:55 | 109.245 | 0.1 | 2020/04/06 23:10 | 109.130 | 1,100 | 1,127,017.69 |
5342 | USDJPY | sell | 2020/04/10 13:00 | 108.438 | 0.1 | 2020/04/10 18:20 | 108.409 | 240 | 1,127,257.69 |
5343 | USDJPY | sell | 2020/04/13 13:15 | 108.055 | 0.1 | 2020/04/13 14:35 | 107.954 | 960 | 1,128,217.69 |
5344 | USDJPY | sell | 2020/04/13 11:25 | 108.016 | 0.1 | 2020/04/13 14:59 | 107.859 | 1,520 | 1,129,737.69 |
5345 | USDJPY | sell | 2020/04/13 11:20 | 107.983 | 0.1 | 2020/04/13 15:00 | 107.872 | 1,060 | 1,130,797.69 |
5346 | USDJPY | sell | 2020/04/13 23:05 | 107.682 | 0.1 | 2020/04/14 02:40 | 107.651 | -32.3 | 1,130,765.39 |
5347 | USDJPY | sell | 2020/04/13 23:05 | 107.679 | 0.1 | 2020/04/14 02:40 | 107.642 | 27.7 | 1,130,793.09 |
5348 | USDJPY | buy | 2020/04/14 02:55 | 107.606 | 0.1 | 2020/04/14 07:20 | 107.676 | 650 | 1,131,443.09 |
5349 | USDJPY | sell | 2020/04/14 07:30 | 107.735 | 0.1 | 2020/04/14 11:15 | 107.609 | 1,210 | 1,132,653.09 |
5350 | USDJPY | buy | 2020/04/15 21:30 | 107.293 | 0.1 | 2020/04/15 21:50 | 107.411 | 1,130 | 1,133,783.09 |
5351 | USDJPY | sell | 2020/04/16 18:05 | 107.773 | 0.1 | 2020/04/16 18:10 | 107.736 | 320 | 1,134,103.09 |
5352 | USDJPY | sell | 2020/04/16 23:30 | 107.809 | 0.1 | 2020/04/17 03:05 | 107.860 | -852.3 | 1,133,250.79 |
5353 | USDJPY | sell | 2020/04/27 17:10 | 107.220 | 0.1 | 2020/04/27 20:35 | 107.202 | 130 | 1,133,380.79 |
5354 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.212 | -20 | 1,133,360.79 |
5355 | USDJPY | sell | 2020/04/27 17:10 | 107.215 | 0.1 | 2020/04/27 20:35 | 107.204 | 60 | 1,133,420.79 |
5356 | USDJPY | sell | 2020/04/28 18:00 | 106.940 | 0.1 | 2020/04/28 18:40 | 106.838 | 970 | 1,134,390.79 |
5357 | USDJPY | sell | 2020/04/28 17:35 | 106.828 | 0.1 | 2020/04/29 00:10 | 106.860 | -662.3 | 1,133,728.49 |
5358 | USDJPY | sell | 2020/04/28 18:00 | 106.934 | 0.1 | 2020/04/29 00:10 | 106.863 | 367.7 | 1,134,096.19 |
5359 | USDJPY | sell | 2020/04/28 18:05 | 106.901 | 0.1 | 2020/04/29 00:10 | 106.876 | -92.3 | 1,134,003.89 |
5360 | USDJPY | sell | 2020/04/28 17:35 | 106.833 | 0.1 | 2020/04/29 01:45 | 106.836 | -372.3 | 1,133,631.59 |
5361 | USDJPY | sell | 2020/04/28 17:35 | 106.830 | 0.1 | 2020/04/29 02:15 | 106.791 | 47.7 | 1,133,679.29 |
5362 | USDJPY | sell | 2020/04/29 15:30 | 106.692 | 0.1 | 2020/04/29 15:40 | 106.583 | 1,040 | 1,134,719.29 |
5363 | USDJPY | sell | 2020/05/01 17:00 | 106.877 | 0.1 | 2020/05/01 18:15 | 106.770 | 1,020 | 1,135,739.29 |
5364 | USDJPY | sell | 2020/05/01 17:00 | 106.886 | 0.1 | 2020/05/01 18:15 | 106.764 | 1,170 | 1,136,909.29 |
5365 | USDJPY | sell | 2020/05/01 17:00 | 106.883 | 0.1 | 2020/05/01 18:28 | 106.742 | 1,360 | 1,138,269.29 |
5366 | USDJPY | sell | 2020/05/07 02:45 | 106.205 | 0.1 | 2020/05/07 05:55 | 106.152 | 480 | 1,138,749.29 |
5367 | USDJPY | buy | 2020/05/07 19:35 | 106.287 | 0.1 | 2020/05/08 01:35 | 106.345 | 722 | 1,139,471.29 |
5368 | USDJPY | buy | 2020/05/11 06:05 | 106.788 | 0.1 | 2020/05/11 07:00 | 106.913 | 1,200 | 1,140,671.29 |
5369 | USDJPY | buy | 2020/05/11 23:00 | 107.612 | 0.1 | 2020/05/12 01:10 | 107.692 | 942 | 1,141,613.29 |
5370 | USDJPY | buy | 2020/05/12 02:55 | 107.561 | 0.1 | 2020/05/12 09:15 | 107.474 | -920 | 1,140,693.29 |
5371 | USDJPY | buy | 2020/05/11 22:55 | 107.626 | 0.1 | 2020/05/12 09:35 | 107.516 | -958 | 1,139,735.29 |
5372 | USDJPY | sell | 2020/05/12 09:55 | 107.538 | 0.1 | 2020/05/12 13:20 | 107.455 | 780 | 1,140,515.29 |
5373 | USDJPY | sell | 2020/05/13 01:55 | 107.252 | 0.1 | 2020/05/13 02:55 | 107.150 | 970 | 1,141,485.29 |
5374 | USDJPY | buy | 2020/05/19 20:25 | 107.764 | 0.1 | 2020/05/20 01:40 | 107.786 | 362 | 1,141,847.29 |
5375 | USDJPY | buy | 2020/05/19 20:25 | 107.752 | 0.1 | 2020/05/20 01:45 | 107.813 | 752 | 1,142,599.29 |
5376 | USDJPY | sell | 2020/05/20 01:55 | 107.855 | 0.1 | 2020/05/20 05:00 | 107.784 | 660 | 1,143,259.29 |
5377 | USDJPY | sell | 2020/05/29 01:25 | 107.685 | 0.1 | 2020/05/29 03:05 | 107.612 | 680 | 1,143,939.29 |
5378 | USDJPY | sell | 2020/05/29 23:35 | 107.899 | 0.1 | 2020/05/29 23:55 | 107.797 | 970 | 1,144,909.29 |
5379 | USDJPY | sell | 2020/05/29 16:15 | 107.329 | 0.1 | 2020/06/01 00:00 | 107.706 | -4,112.3 | 1,140,796.99 |
5380 | USDJPY | sell | 2020/05/29 16:15 | 107.335 | 0.1 | 2020/06/01 00:05 | 107.699 | -3,982.3 | 1,136,814.69 |
5381 | USDJPY | sell | 2020/05/29 16:15 | 107.336 | 0.1 | 2020/06/01 00:05 | 107.698 | -3,962.3 | 1,132,852.39 |
5382 | USDJPY | buy | 2020/06/01 00:05 | 107.707 | 0.1 | 2020/06/01 01:30 | 107.801 | 890 | 1,133,742.39 |
5383 | USDJPY | buy | 2020/06/01 00:05 | 107.699 | 0.1 | 2020/06/01 01:30 | 107.791 | 870 | 1,134,612.39 |
5384 | USDJPY | buy | 2020/06/01 00:05 | 107.713 | 0.1 | 2020/06/01 01:35 | 107.808 | 900 | 1,135,512.39 |
5385 | USDJPY | buy | 2020/06/01 00:10 | 107.704 | 0.1 | 2020/06/01 01:35 | 107.801 | 920 | 1,136,432.39 |
5386 | USDJPY | sell | 2020/06/01 13:05 | 107.623 | 0.1 | 2020/06/01 17:05 | 107.630 | -120 | 1,136,312.39 |
5387 | USDJPY | sell | 2020/06/01 13:50 | 107.711 | 0.1 | 2020/06/01 17:05 | 107.635 | 710 | 1,137,022.39 |
5388 | USDJPY | buy | 2020/06/03 01:00 | 108.653 | 0.1 | 2020/06/03 02:20 | 108.702 | 440 | 1,137,462.39 |
5389 | USDJPY | buy | 2020/06/03 01:55 | 108.595 | 0.1 | 2020/06/03 02:20 | 108.686 | 860 | 1,138,322.39 |
5390 | USDJPY | buy | 2020/06/03 01:55 | 108.590 | 0.1 | 2020/06/03 02:23 | 108.742 | 1,470 | 1,139,792.39 |
5391 | USDJPY | buy | 2020/06/03 01:55 | 108.598 | 0.1 | 2020/06/03 02:25 | 108.744 | 1,410 | 1,141,202.39 |
5392 | USDJPY | sell | 2020/06/03 02:50 | 108.814 | 0.1 | 2020/06/03 03:05 | 108.843 | -340 | 1,140,862.39 |
5393 | USDJPY | buy | 2020/06/03 04:15 | 108.520 | 0.1 | 2020/06/03 06:25 | 108.606 | 810 | 1,141,672.39 |
5394 | USDJPY | buy | 2020/06/03 04:15 | 108.525 | 0.1 | 2020/06/03 06:25 | 108.624 | 940 | 1,142,612.39 |
5395 | USDJPY | buy | 2020/06/03 04:15 | 108.527 | 0.1 | 2020/06/03 06:25 | 108.611 | 790 | 1,143,402.39 |
5396 | USDJPY | sell | 2020/06/03 09:40 | 108.679 | 0.1 | 2020/06/03 14:10 | 108.652 | 220 | 1,143,622.39 |
5397 | USDJPY | buy | 2020/06/03 14:25 | 108.600 | 0.1 | 2020/06/03 16:20 | 108.702 | 970 | 1,144,592.39 |
5398 | USDJPY | buy | 2020/06/04 03:20 | 108.831 | 0.1 | 2020/06/04 07:05 | 108.946 | 1,100 | 1,145,692.39 |
5399 | USDJPY | buy | 2020/06/04 12:30 | 108.949 | 0.1 | 2020/06/04 17:50 | 108.983 | 290 | 1,145,982.39 |
5400 | USDJPY | buy | 2020/06/04 12:30 | 108.955 | 0.1 | 2020/06/04 17:50 | 108.987 | 270 | 1,146,252.39 |
5401 | USDJPY | buy | 2020/06/04 12:30 | 108.949 | 0.1 | 2020/06/04 17:50 | 108.991 | 370 | 1,146,622.39 |
5402 | USDJPY | buy | 2020/06/08 03:35 | 109.492 | 0.1 | 2020/06/08 06:00 | 109.552 | 550 | 1,147,172.39 |
5403 | USDJPY | buy | 2020/06/08 03:35 | 109.489 | 0.1 | 2020/06/08 06:00 | 109.548 | 540 | 1,147,712.39 |
5404 | USDJPY | sell | 2020/06/08 23:55 | 108.439 | 0.1 | 2020/06/09 00:00 | 108.425 | -202.3 | 1,147,510.09 |
5405 | USDJPY | sell | 2020/06/09 01:55 | 108.497 | 0.1 | 2020/06/09 03:01 | 108.352 | 1,400 | 1,148,910.09 |
5406 | USDJPY | sell | 2020/06/09 01:45 | 108.454 | 0.1 | 2020/06/09 03:05 | 108.339 | 1,100 | 1,150,010.09 |
5407 | USDJPY | sell | 2020/06/09 01:50 | 108.472 | 0.1 | 2020/06/09 03:05 | 108.338 | 1,290 | 1,151,300.09 |
5408 | USDJPY | sell | 2020/06/09 01:50 | 108.473 | 0.1 | 2020/06/09 03:05 | 108.329 | 1,390 | 1,152,690.09 |
5409 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.343 | 1,450 | 1,154,140.09 |
5410 | USDJPY | sell | 2020/06/09 01:55 | 108.493 | 0.1 | 2020/06/09 03:05 | 108.331 | 1,570 | 1,155,710.09 |
5411 | USDJPY | buy | 2020/06/09 03:25 | 108.277 | 0.1 | 2020/06/09 03:35 | 108.166 | -1,160 | 1,154,550.09 |
5412 | USDJPY | buy | 2020/06/09 03:50 | 108.146 | 0.1 | 2020/06/09 03:55 | 108.070 | -810 | 1,153,740.09 |
5413 | USDJPY | sell | 2020/06/09 14:45 | 108.213 | 0.1 | 2020/06/09 15:35 | 108.090 | 1,180 | 1,154,920.09 |
5414 | USDJPY | sell | 2020/06/09 14:40 | 108.106 | 0.1 | 2020/06/09 15:45 | 107.951 | 1,500 | 1,156,420.09 |
5415 | USDJPY | sell | 2020/06/11 08:15 | 107.137 | 0.1 | 2020/06/11 10:00 | 107.026 | 1,060 | 1,157,480.09 |
5416 | USDJPY | sell | 2020/06/11 20:55 | 106.868 | 0.1 | 2020/06/12 01:20 | 106.788 | 457.7 | 1,157,937.79 |
5417 | USDJPY | sell | 2020/06/11 20:55 | 106.861 | 0.1 | 2020/06/12 01:25 | 106.791 | 357.7 | 1,158,295.49 |
5418 | USDJPY | sell | 2020/06/11 21:10 | 106.884 | 0.1 | 2020/06/12 01:25 | 106.777 | 727.7 | 1,159,023.19 |
5419 | USDJPY | buy | 2020/06/09 18:20 | 107.759 | 0.1 | 2020/06/12 06:35 | 106.939 | -7,290 | 1,151,733.19 |
5420 | USDJPY | sell | 2020/06/15 09:20 | 107.243 | 0.1 | 2020/06/15 17:15 | 107.304 | -660 | 1,151,073.19 |
5421 | USDJPY | sell | 2020/06/15 09:20 | 107.238 | 0.1 | 2020/06/15 17:15 | 107.315 | -820 | 1,150,253.19 |
5422 | USDJPY | sell | 2020/06/15 09:20 | 107.245 | 0.1 | 2020/06/15 17:15 | 107.306 | -660 | 1,149,593.19 |
5423 | USDJPY | sell | 2020/06/18 11:05 | 107.031 | 0.1 | 2020/06/18 14:50 | 106.885 | 1,410 | 1,151,003.19 |
5424 | USDJPY | sell | 2020/06/18 11:05 | 107.029 | 0.1 | 2020/06/18 14:50 | 106.885 | 1,390 | 1,152,393.19 |
5425 | USDJPY | buy | 2020/06/18 15:45 | 106.814 | 0.1 | 2020/06/18 19:50 | 106.865 | 460 | 1,152,853.19 |
5426 | USDJPY | sell | 2020/06/18 20:10 | 106.910 | 0.1 | 2020/06/18 22:00 | 106.828 | 770 | 1,153,623.19 |
5427 | USDJPY | sell | 2020/06/23 21:20 | 106.552 | 0.1 | 2020/06/24 01:00 | 106.482 | 357.7 | 1,153,980.89 |
5428 | USDJPY | buy | 2020/06/29 22:55 | 107.605 | 0.1 | 2020/06/30 01:40 | 107.611 | 202 | 1,154,182.89 |
5429 | USDJPY | buy | 2020/06/29 23:10 | 107.554 | 0.1 | 2020/06/30 01:40 | 107.614 | 742 | 1,154,924.89 |
5430 | USDJPY | buy | 2020/06/30 00:10 | 107.558 | 0.1 | 2020/06/30 01:40 | 107.624 | 610 | 1,155,534.89 |
5431 | USDJPY | sell | 2020/06/30 04:10 | 107.777 | 0.1 | 2020/06/30 09:45 | 107.687 | 850 | 1,156,384.89 |
5432 | USDJPY | buy | 2020/06/30 09:55 | 107.650 | 0.1 | 2020/06/30 12:20 | 107.731 | 760 | 1,157,144.89 |
5433 | USDJPY | buy | 2020/07/06 09:55 | 107.611 | 0.1 | 2020/07/06 17:05 | 107.549 | -670 | 1,156,474.89 |
5434 | USDJPY | buy | 2020/07/07 15:55 | 107.609 | 0.1 | 2020/07/08 02:05 | 107.575 | -198 | 1,156,276.89 |
5435 | USDJPY | sell | 2020/07/09 02:25 | 107.327 | 0.1 | 2020/07/09 03:10 | 107.230 | 920 | 1,157,196.89 |
5436 | USDJPY | sell | 2020/07/09 04:35 | 107.352 | 0.1 | 2020/07/09 06:50 | 107.264 | 830 | 1,158,026.89 |
5437 | USDJPY | sell | 2020/07/10 19:40 | 106.877 | 0.1 | 2020/07/13 00:05 | 106.912 | -692.3 | 1,157,334.59 |
5438 | USDJPY | sell | 2020/07/10 19:40 | 106.879 | 0.1 | 2020/07/13 00:05 | 106.912 | -672.3 | 1,156,662.29 |
5439 | USDJPY | sell | 2020/07/10 19:40 | 106.872 | 0.1 | 2020/07/13 00:05 | 106.907 | -692.3 | 1,155,969.99 |
5440 | USDJPY | buy | 2020/07/14 04:35 | 107.185 | 0.1 | 2020/07/14 07:55 | 107.208 | 180 | 1,156,149.99 |
5441 | USDJPY | sell | 2020/07/15 18:20 | 106.929 | 0.1 | 2020/07/16 01:55 | 106.914 | -776.9 | 1,155,373.09 |
5442 | USDJPY | sell | 2020/07/15 18:20 | 106.927 | 0.1 | 2020/07/16 01:55 | 106.923 | -886.9 | 1,154,486.19 |
5443 | USDJPY | sell | 2020/07/20 01:00 | 107.076 | 0.1 | 2020/07/20 07:35 | 107.274 | -2,030 | 1,152,456.19 |
5444 | USDJPY | sell | 2020/07/22 01:45 | 106.852 | 0.1 | 2020/07/22 03:05 | 106.782 | 650 | 1,153,106.19 |
5445 | USDJPY | sell | 2020/07/22 01:55 | 106.856 | 0.1 | 2020/07/22 03:05 | 106.773 | 780 | 1,153,886.19 |
5446 | USDJPY | sell | 2020/07/22 07:20 | 106.860 | 0.1 | 2020/07/22 13:15 | 106.941 | -860 | 1,153,026.19 |
5447 | USDJPY | buy | 2020/07/23 00:55 | 107.148 | 0.1 | 2020/07/23 07:40 | 107.152 | -10 | 1,153,016.19 |
5448 | USDJPY | buy | 2020/07/23 04:10 | 107.122 | 0.1 | 2020/07/23 07:40 | 107.164 | 370 | 1,153,386.19 |
5449 | USDJPY | buy | 2020/07/24 15:00 | 106.218 | 0.1 | 2020/07/24 15:45 | 106.152 | -710 | 1,152,676.19 |
5450 | USDJPY | buy | 2020/07/24 15:45 | 106.168 | 0.1 | 2020/07/24 16:05 | 106.103 | -700 | 1,151,976.19 |
5451 | USDJPY | sell | 2020/07/24 21:35 | 105.958 | 0.1 | 2020/07/27 01:15 | 105.957 | -332.3 | 1,151,643.89 |
5452 | USDJPY | sell | 2020/07/24 21:35 | 105.963 | 0.1 | 2020/07/27 01:15 | 105.968 | -392.3 | 1,151,251.59 |
5453 | USDJPY | sell | 2020/07/24 23:50 | 106.076 | 0.1 | 2020/07/27 01:15 | 105.967 | 747.7 | 1,151,999.29 |
5454 | USDJPY | buy | 2020/07/27 01:35 | 105.885 | 0.1 | 2020/07/27 01:55 | 105.970 | 800 | 1,152,799.29 |
5455 | USDJPY | buy | 2020/07/27 04:00 | 105.809 | 0.1 | 2020/07/27 05:15 | 105.596 | -2,180 | 1,150,619.29 |
5456 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.371 | 177.7 | 1,150,796.99 |
5457 | USDJPY | sell | 2020/07/27 22:15 | 105.423 | 0.1 | 2020/07/28 00:50 | 105.360 | 287.7 | 1,151,084.69 |
5458 | USDJPY | sell | 2020/07/27 22:45 | 105.435 | 0.1 | 2020/07/28 00:50 | 105.360 | 407.7 | 1,151,492.39 |
5459 | USDJPY | sell | 2020/07/28 21:20 | 105.188 | 0.1 | 2020/07/28 22:35 | 105.077 | 1,060 | 1,152,552.39 |
5460 | USDJPY | sell | 2020/07/28 21:20 | 105.180 | 0.1 | 2020/07/29 00:55 | 105.080 | 657.7 | 1,153,210.09 |
5461 | USDJPY | sell | 2020/07/29 04:20 | 105.192 | 0.1 | 2020/07/29 05:10 | 105.055 | 1,320 | 1,154,530.09 |
5462 | USDJPY | buy | 2020/07/30 10:20 | 105.076 | 0.1 | 2020/07/30 14:15 | 105.140 | 590 | 1,155,120.09 |
5463 | USDJPY | sell | 2020/07/31 10:50 | 104.485 | 0.1 | 2020/07/31 13:25 | 104.566 | -860 | 1,154,260.09 |
5464 | USDJPY | sell | 2020/07/31 11:20 | 104.534 | 0.1 | 2020/07/31 13:25 | 104.572 | -430 | 1,153,830.09 |
5465 | USDJPY | sell | 2020/07/31 11:20 | 104.521 | 0.1 | 2020/07/31 13:30 | 104.553 | -370 | 1,153,460.09 |
5466 | USDJPY | sell | 2020/07/31 23:20 | 105.901 | 0.1 | 2020/08/03 00:05 | 105.782 | 847.7 | 1,154,307.79 |
5467 | USDJPY | buy | 2020/08/03 01:20 | 105.724 | 0.1 | 2020/08/03 02:20 | 105.858 | 1,290 | 1,155,597.79 |
5468 | USDJPY | sell | 2020/08/03 03:20 | 105.977 | 0.1 | 2020/08/03 03:25 | 106.102 | -1,300 | 1,154,297.79 |
5469 | USDJPY | sell | 2020/08/03 02:55 | 105.899 | 0.1 | 2020/08/03 05:05 | 105.883 | 110 | 1,154,407.79 |
5470 | USDJPY | buy | 2020/08/03 11:40 | 105.672 | 0.1 | 2020/08/03 13:05 | 105.773 | 960 | 1,155,367.79 |
5471 | USDJPY | sell | 2020/08/03 16:15 | 106.279 | 0.1 | 2020/08/03 17:55 | 106.147 | 1,270 | 1,156,637.79 |
5472 | USDJPY | buy | 2020/08/03 21:40 | 105.998 | 0.1 | 2020/08/04 01:20 | 106.014 | 302 | 1,156,939.79 |
5473 | USDJPY | buy | 2020/08/03 21:40 | 105.987 | 0.1 | 2020/08/04 02:00 | 106.035 | 622 | 1,157,561.79 |
5474 | USDJPY | sell | 2020/08/03 16:00 | 106.281 | 0.1 | 2020/08/04 10:15 | 105.945 | 3,017.7 | 1,160,579.49 |
5475 | USDJPY | sell | 2020/08/05 09:20 | 105.747 | 0.1 | 2020/08/05 09:45 | 105.633 | 1,090 | 1,161,669.49 |
5476 | USDJPY | sell | 2020/08/05 09:05 | 105.690 | 0.1 | 2020/08/05 14:55 | 105.711 | -260 | 1,161,409.49 |
5477 | USDJPY | sell | 2020/08/05 09:05 | 105.687 | 0.1 | 2020/08/05 14:55 | 105.711 | -290 | 1,161,119.49 |
5478 | USDJPY | sell | 2020/08/05 21:45 | 105.657 | 0.1 | 2020/08/06 00:48 | 105.580 | -156.9 | 1,160,962.59 |
5479 | USDJPY | buy | 2020/08/10 03:20 | 105.794 | 0.1 | 2020/08/10 09:40 | 105.825 | 260 | 1,161,222.59 |
5480 | USDJPY | sell | 2020/08/10 09:40 | 105.811 | 0.1 | 2020/08/10 15:20 | 106.030 | -2,240 | 1,158,982.59 |
5481 | USDJPY | buy | 2020/08/11 23:15 | 106.441 | 0.1 | 2020/08/12 03:10 | 106.535 | 1,082 | 1,160,064.59 |
5482 | USDJPY | buy | 2020/08/11 23:15 | 106.434 | 0.1 | 2020/08/12 03:15 | 106.559 | 1,392 | 1,161,456.59 |
5483 | USDJPY | sell | 2020/08/12 03:35 | 106.624 | 0.1 | 2020/08/12 05:05 | 106.702 | -830 | 1,160,626.59 |
5484 | USDJPY | buy | 2020/08/12 16:15 | 106.703 | 0.1 | 2020/08/12 17:00 | 106.824 | 1,160 | 1,161,786.59 |
5485 | USDJPY | buy | 2020/08/12 16:15 | 106.714 | 0.1 | 2020/08/12 17:00 | 106.833 | 1,140 | 1,162,926.59 |
5486 | USDJPY | buy | 2020/08/12 16:15 | 106.699 | 0.1 | 2020/08/12 17:05 | 106.841 | 1,370 | 1,164,296.59 |
5487 | USDJPY | buy | 2020/08/13 02:50 | 106.806 | 0.1 | 2020/08/13 07:25 | 106.748 | -630 | 1,163,666.59 |
5488 | USDJPY | sell | 2020/08/14 20:45 | 106.600 | 0.1 | 2020/08/17 02:40 | 106.543 | 227.7 | 1,163,894.29 |
5489 | USDJPY | buy | 2020/08/18 15:20 | 105.397 | 0.1 | 2020/08/18 16:05 | 105.534 | 1,320 | 1,165,214.29 |
5490 | USDJPY | sell | 2020/08/19 06:00 | 105.498 | 0.1 | 2020/08/19 10:45 | 105.486 | 70 | 1,165,284.29 |
5491 | USDJPY | sell | 2020/08/19 05:35 | 105.448 | 0.1 | 2020/08/19 10:50 | 105.474 | -310 | 1,164,974.29 |
5492 | USDJPY | sell | 2020/08/21 13:35 | 105.700 | 0.1 | 2020/08/21 21:00 | 105.829 | -1,340 | 1,163,634.29 |
5493 | USDJPY | sell | 2020/08/21 13:35 | 105.704 | 0.1 | 2020/08/21 21:05 | 105.812 | -1,130 | 1,162,504.29 |
5494 | USDJPY | buy | 2020/08/25 21:45 | 106.330 | 0.1 | 2020/08/25 23:05 | 106.423 | 880 | 1,163,384.29 |
5495 | USDJPY | buy | 2020/08/25 21:45 | 106.315 | 0.1 | 2020/08/25 23:05 | 106.407 | 870 | 1,164,254.29 |
5496 | USDJPY | buy | 2020/08/25 21:45 | 106.331 | 0.1 | 2020/08/25 23:05 | 106.414 | 780 | 1,165,034.29 |
5497 | USDJPY | sell | 2020/08/27 04:10 | 106.015 | 0.1 | 2020/08/27 07:40 | 105.931 | 790 | 1,165,824.29 |
5498 | USDJPY | sell | 2020/08/27 04:10 | 106.017 | 0.1 | 2020/08/27 07:40 | 105.936 | 760 | 1,166,584.29 |
5499 | USDJPY | sell | 2020/08/27 04:10 | 106.013 | 0.1 | 2020/08/27 07:40 | 105.950 | 580 | 1,167,164.29 |
5500 | USDJPY | buy | 2020/08/28 08:00 | 106.706 | 0.1 | 2020/08/28 13:45 | 105.480 | -12,310 | 1,154,854.29 |
5501 | USDJPY | buy | 2020/08/28 08:00 | 106.710 | 0.1 | 2020/08/28 13:47 | 105.410 | -13,050 | 1,141,804.29 |
5502 | USDJPY | sell | 2020/08/28 16:10 | 105.739 | 0.1 | 2020/08/28 16:15 | 105.606 | 1,280 | 1,143,084.29 |
5503 | USDJPY | sell | 2020/08/28 16:10 | 105.734 | 0.1 | 2020/08/28 16:15 | 105.590 | 1,390 | 1,144,474.29 |
5504 | USDJPY | sell | 2020/08/28 20:50 | 105.471 | 0.1 | 2020/08/28 22:35 | 105.391 | 750 | 1,145,224.29 |
5505 | USDJPY | sell | 2020/08/28 20:55 | 105.474 | 0.1 | 2020/08/28 22:35 | 105.390 | 790 | 1,146,014.29 |
5506 | USDJPY | sell | 2020/08/31 01:05 | 105.489 | 0.1 | 2020/08/31 03:03 | 105.328 | 1,560 | 1,147,574.29 |
5507 | USDJPY | sell | 2020/08/31 01:05 | 105.484 | 0.1 | 2020/08/31 03:05 | 105.344 | 1,350 | 1,148,924.29 |
5508 | USDJPY | sell | 2020/08/31 01:05 | 105.483 | 0.1 | 2020/08/31 03:05 | 105.332 | 1,460 | 1,150,384.29 |
5509 | USDJPY | buy | 2020/08/31 18:25 | 105.810 | 0.1 | 2020/08/31 23:05 | 105.910 | 950 | 1,151,334.29 |
5510 | USDJPY | sell | 2020/09/03 23:25 | 106.181 | 0.1 | 2020/09/04 00:40 | 106.144 | 27.7 | 1,151,361.99 |
5511 | USDJPY | buy | 2020/09/04 19:55 | 106.246 | 0.1 | 2020/09/04 22:30 | 106.255 | 40 | 1,151,401.99 |
5512 | USDJPY | sell | 2020/09/16 08:55 | 105.391 | 0.1 | 2020/09/16 10:40 | 105.305 | 810 | 1,152,211.99 |
5513 | USDJPY | sell | 2020/09/17 16:45 | 104.751 | 0.1 | 2020/09/17 17:25 | 104.636 | 1,100 | 1,153,311.99 |
5514 | USDJPY | sell | 2020/09/18 22:05 | 104.612 | 0.1 | 2020/09/21 00:05 | 104.563 | 147.69 | 1,153,459.68 |
5515 | USDJPY | buy | 2020/09/21 04:15 | 104.380 | 0.1 | 2020/09/21 09:05 | 104.341 | -440 | 1,153,019.68 |
5516 | USDJPY | sell | 2020/09/21 16:25 | 104.387 | 0.1 | 2020/09/21 22:10 | 104.722 | -3,400 | 1,149,619.68 |
5517 | USDJPY | buy | 2020/09/22 00:00 | 104.648 | 0.1 | 2020/09/22 03:05 | 104.745 | 920 | 1,150,539.68 |
5518 | USDJPY | buy | 2020/09/22 04:10 | 104.579 | 0.1 | 2020/09/22 09:20 | 104.561 | -230 | 1,150,309.68 |
5519 | USDJPY | buy | 2020/09/22 04:10 | 104.583 | 0.1 | 2020/09/22 09:30 | 104.625 | 370 | 1,150,679.68 |
5520 | USDJPY | buy | 2020/09/22 04:10 | 104.573 | 0.1 | 2020/09/22 09:30 | 104.623 | 450 | 1,151,129.68 |
5521 | USDJPY | sell | 2020/09/22 09:30 | 104.627 | 0.1 | 2020/09/22 11:45 | 104.554 | 680 | 1,151,809.68 |
5522 | USDJPY | sell | 2020/09/22 15:30 | 104.616 | 0.1 | 2020/09/22 17:35 | 104.913 | -3,020 | 1,148,789.68 |
5523 | USDJPY | sell | 2020/09/23 03:35 | 105.144 | 0.1 | 2020/09/23 03:40 | 105.164 | -250 | 1,148,539.68 |
5524 | USDJPY | buy | 2020/09/23 10:15 | 105.017 | 0.1 | 2020/09/23 14:45 | 105.059 | 370 | 1,148,909.68 |
5525 | USDJPY | buy | 2020/09/23 10:15 | 105.008 | 0.1 | 2020/09/23 14:50 | 105.084 | 710 | 1,149,619.68 |
5526 | USDJPY | buy | 2020/09/23 10:15 | 105.013 | 0.1 | 2020/09/23 15:00 | 105.133 | 1,150 | 1,150,769.68 |
5527 | USDJPY | buy | 2020/09/24 08:55 | 105.334 | 0.1 | 2020/09/24 11:10 | 105.333 | -60 | 1,150,709.68 |
5528 | USDJPY | buy | 2020/09/24 08:55 | 105.339 | 0.1 | 2020/09/24 11:10 | 105.339 | -50 | 1,150,709.68 |
5529 | USDJPY | sell | 2020/09/28 10:10 | 105.405 | 0.1 | 2020/09/28 12:05 | 105.296 | 1,040 | 1,151,749.68 |
5530 | USDJPY | sell | 2020/10/01 03:10 | 105.521 | 0.1 | 2020/10/01 07:55 | 105.424 | 920 | 1,152,669.68 |
5531 | USDJPY | buy | 2020/10/07 15:45 | 105.935 | 0.1 | 2020/10/07 21:30 | 106.049 | 1,090 | 1,153,759.68 |
5532 | USDJPY | sell | 2020/10/09 09:10 | 105.918 | 0.1 | 2020/10/09 11:05 | 105.877 | 360 | 1,154,119.68 |
5533 | USDJPY | sell | 2020/10/12 00:35 | 105.773 | 0.1 | 2020/10/12 01:55 | 105.631 | 1,370 | 1,155,489.68 |
5534 | USDJPY | sell | 2020/10/12 11:50 | 105.617 | 0.1 | 2020/10/12 12:45 | 105.504 | 1,080 | 1,156,569.68 |
5535 | USDJPY | sell | 2020/10/15 00:00 | 105.170 | 0.1 | 2020/10/15 03:05 | 105.130 | 350 | 1,156,919.68 |
5536 | USDJPY | buy | 2020/10/16 02:05 | 105.380 | 0.1 | 2020/10/16 09:55 | 105.317 | -680 | 1,156,239.68 |
5537 | USDJPY | buy | 2020/10/20 17:20 | 105.545 | 0.1 | 2020/10/21 02:10 | 105.519 | -118 | 1,156,121.68 |
5538 | USDJPY | sell | 2020/10/21 21:50 | 104.561 | 0.1 | 2020/10/21 22:05 | 104.514 | 420 | 1,156,541.68 |
5539 | USDJPY | sell | 2020/10/21 21:55 | 104.552 | 0.1 | 2020/10/21 22:05 | 104.531 | 160 | 1,156,701.68 |
5540 | USDJPY | sell | 2020/10/22 02:15 | 104.623 | 0.1 | 2020/10/22 08:35 | 104.666 | -480 | 1,156,221.68 |
5541 | USDJPY | sell | 2020/10/22 02:15 | 104.620 | 0.1 | 2020/10/22 08:35 | 104.661 | -460 | 1,155,761.68 |
5542 | USDJPY | sell | 2020/10/22 03:00 | 104.683 | 0.1 | 2020/10/22 08:35 | 104.660 | 180 | 1,155,941.68 |
5543 | USDJPY | buy | 2020/10/23 03:30 | 104.807 | 0.1 | 2020/10/23 09:55 | 104.764 | -480 | 1,155,461.68 |
5544 | USDJPY | sell | 2020/10/27 10:10 | 104.784 | 0.1 | 2020/10/27 12:10 | 104.696 | 830 | 1,156,291.68 |
5545 | USDJPY | sell | 2020/10/27 22:00 | 104.493 | 0.1 | 2020/10/28 00:00 | 104.415 | 437.7 | 1,156,729.38 |
5546 | USDJPY | sell | 2020/10/28 11:55 | 104.286 | 0.1 | 2020/10/28 13:00 | 104.224 | 570 | 1,157,299.38 |
5547 | USDJPY | sell | 2020/10/28 12:00 | 104.298 | 0.1 | 2020/10/28 13:00 | 104.210 | 830 | 1,158,129.38 |
5548 | USDJPY | sell | 2020/10/28 15:40 | 104.420 | 0.1 | 2020/10/28 16:40 | 104.322 | 930 | 1,159,059.38 |
5549 | USDJPY | sell | 2020/10/29 15:05 | 104.248 | 0.1 | 2020/10/29 23:00 | 104.628 | -3,850 | 1,155,209.38 |
5550 | USDJPY | buy | 2020/10/30 02:35 | 104.562 | 0.1 | 2020/10/30 10:10 | 104.387 | -1,800 | 1,153,409.38 |
5551 | USDJPY | buy | 2020/10/30 04:40 | 104.471 | 0.1 | 2020/10/30 10:10 | 104.401 | -750 | 1,152,659.38 |
5552 | USDJPY | buy | 2020/11/02 00:05 | 104.567 | 0.1 | 2020/11/02 02:33 | 104.724 | 1,520 | 1,154,179.38 |
5553 | USDJPY | buy | 2020/11/02 12:15 | 104.748 | 0.1 | 2020/11/02 16:45 | 104.765 | 120 | 1,154,299.38 |
5554 | USDJPY | sell | 2020/11/03 21:20 | 104.612 | 0.1 | 2020/11/03 23:10 | 104.516 | 910 | 1,155,209.38 |
5555 | USDJPY | buy | 2020/11/04 12:20 | 104.657 | 0.1 | 2020/11/04 14:20 | 104.304 | -3,580 | 1,151,629.38 |
5556 | USDJPY | buy | 2020/11/05 02:55 | 104.275 | 0.1 | 2020/11/05 07:15 | 104.335 | 550 | 1,152,179.38 |
5557 | USDJPY | sell | 2020/11/05 08:45 | 104.422 | 0.1 | 2020/11/05 09:25 | 104.294 | 1,230 | 1,153,409.38 |
5558 | USDJPY | sell | 2020/11/05 08:45 | 104.425 | 0.1 | 2020/11/05 09:25 | 104.279 | 1,410 | 1,154,819.38 |
5559 | USDJPY | sell | 2020/11/05 08:45 | 104.420 | 0.1 | 2020/11/05 09:25 | 104.283 | 1,320 | 1,156,139.38 |
5560 | USDJPY | buy | 2020/11/05 21:25 | 103.618 | 0.1 | 2020/11/06 00:55 | 103.614 | 102 | 1,156,241.38 |
5561 | USDJPY | buy | 2020/11/05 21:30 | 103.607 | 0.1 | 2020/11/06 00:55 | 103.605 | 122 | 1,156,363.38 |
5562 | USDJPY | buy | 2020/11/05 21:35 | 103.576 | 0.1 | 2020/11/06 00:55 | 103.605 | 432 | 1,156,795.38 |
5563 | USDJPY | sell | 2020/11/06 01:20 | 103.688 | 0.1 | 2020/11/06 01:50 | 103.596 | 870 | 1,157,665.38 |
5564 | USDJPY | sell | 2020/11/06 01:20 | 103.695 | 0.1 | 2020/11/06 01:50 | 103.596 | 940 | 1,158,605.38 |
5565 | USDJPY | sell | 2020/11/06 01:20 | 103.696 | 0.1 | 2020/11/06 02:06 | 103.554 | 1,370 | 1,159,975.38 |
5566 | USDJPY | sell | 2020/11/06 03:10 | 103.730 | 0.1 | 2020/11/06 03:30 | 103.630 | 950 | 1,160,925.38 |
5567 | USDJPY | buy | 2020/11/10 01:00 | 105.268 | 0.1 | 2020/11/10 06:10 | 104.962 | -3,110 | 1,157,815.38 |
5568 | USDJPY | buy | 2020/11/10 01:00 | 105.255 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,630 | 1,155,185.38 |
5569 | USDJPY | buy | 2020/11/10 01:00 | 105.250 | 0.1 | 2020/11/10 06:15 | 104.997 | -2,580 | 1,152,605.38 |
5570 | USDJPY | buy | 2020/11/09 22:55 | 105.303 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,758 | 1,149,847.38 |
5571 | USDJPY | buy | 2020/11/10 00:41 | 105.290 | 0.1 | 2020/11/10 08:05 | 105.013 | -2,820 | 1,147,027.38 |
5572 | USDJPY | buy | 2020/11/10 00:55 | 105.296 | 0.1 | 2020/11/10 08:05 | 104.997 | -3,040 | 1,143,987.38 |
5573 | USDJPY | buy | 2020/11/10 04:25 | 104.899 | 0.1 | 2020/11/10 12:00 | 105.312 | 4,080 | 1,148,067.38 |
5574 | USDJPY | sell | 2020/11/10 11:50 | 105.278 | 0.1 | 2020/11/10 13:45 | 105.212 | 610 | 1,148,677.38 |
5575 | USDJPY | sell | 2020/11/10 12:15 | 105.413 | 0.1 | 2020/11/11 02:15 | 105.165 | 2,137.69 | 1,150,815.07 |
5576 | USDJPY | buy | 2020/11/10 23:50 | 105.234 | 0.1 | 2020/11/11 07:10 | 105.156 | -638 | 1,150,177.07 |
5577 | USDJPY | buy | 2020/11/10 23:50 | 105.235 | 0.1 | 2020/11/11 07:15 | 105.166 | -548 | 1,149,629.07 |
5578 | USDJPY | sell | 2020/11/11 07:25 | 105.222 | 0.1 | 2020/11/11 15:20 | 105.374 | -1,570 | 1,148,059.07 |
5579 | USDJPY | buy | 2020/11/11 21:45 | 105.467 | 0.1 | 2020/11/12 02:15 | 105.459 | 446 | 1,148,505.07 |
5580 | USDJPY | sell | 2020/11/13 08:35 | 105.026 | 0.1 | 2020/11/13 11:55 | 105.021 | 0 | 1,148,505.07 |
5581 | USDJPY | sell | 2020/11/16 00:05 | 104.721 | 0.1 | 2020/11/16 00:30 | 104.642 | 740 | 1,149,245.07 |
5582 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.607 | 1,160 | 1,150,405.07 |
5583 | USDJPY | sell | 2020/11/16 00:05 | 104.728 | 0.1 | 2020/11/16 03:20 | 104.605 | 1,180 | 1,151,585.07 |
5584 | USDJPY | sell | 2020/11/16 11:55 | 104.538 | 0.1 | 2020/11/16 16:10 | 104.766 | -2,330 | 1,149,255.07 |
5585 | USDJPY | sell | 2020/11/16 12:00 | 104.537 | 0.1 | 2020/11/16 16:10 | 104.762 | -2,300 | 1,146,955.07 |
5586 | USDJPY | buy | 2020/11/16 17:05 | 104.551 | 0.1 | 2020/11/16 23:05 | 104.572 | 160 | 1,147,115.07 |
5587 | USDJPY | sell | 2020/11/18 14:05 | 104.061 | 0.1 | 2020/11/18 14:25 | 103.940 | 1,160 | 1,148,275.07 |
5588 | USDJPY | sell | 2020/11/18 14:05 | 104.066 | 0.1 | 2020/11/18 14:25 | 103.952 | 1,090 | 1,149,365.07 |
5589 | USDJPY | sell | 2020/11/18 20:10 | 103.856 | 0.1 | 2020/11/18 23:50 | 103.815 | 360 | 1,149,725.07 |
5590 | USDJPY | sell | 2020/11/18 22:55 | 103.884 | 0.1 | 2020/11/18 23:50 | 103.802 | 770 | 1,150,495.07 |
5591 | USDJPY | sell | 2020/11/20 01:25 | 103.838 | 0.1 | 2020/11/20 05:10 | 103.804 | 290 | 1,150,785.07 |
5592 | USDJPY | sell | 2020/11/23 23:10 | 104.585 | 0.1 | 2020/11/24 06:50 | 104.549 | 17.7 | 1,150,802.77 |
5593 | USDJPY | sell | 2020/11/23 23:25 | 104.593 | 0.1 | 2020/11/24 06:50 | 104.532 | 267.7 | 1,151,070.47 |
5594 | USDJPY | buy | 2020/11/24 07:10 | 104.494 | 0.1 | 2020/11/24 13:25 | 104.371 | -1,280 | 1,149,790.47 |
5595 | USDJPY | buy | 2020/11/24 07:10 | 104.481 | 0.1 | 2020/11/24 13:25 | 104.360 | -1,260 | 1,148,530.47 |
5596 | USDJPY | buy | 2020/11/24 07:40 | 104.394 | 0.1 | 2020/11/24 13:25 | 104.370 | -290 | 1,148,240.47 |
5597 | USDJPY | sell | 2020/11/24 13:55 | 104.402 | 0.1 | 2020/11/24 20:25 | 104.581 | -1,840 | 1,146,400.47 |
5598 | USDJPY | buy | 2020/11/24 20:45 | 104.522 | 0.1 | 2020/11/25 01:05 | 104.507 | -8 | 1,146,392.47 |
5599 | USDJPY | buy | 2020/11/24 20:45 | 104.532 | 0.1 | 2020/11/25 01:05 | 104.503 | -148 | 1,146,244.47 |
5600 | USDJPY | buy | 2020/11/24 22:55 | 104.457 | 0.1 | 2020/11/25 01:05 | 104.492 | 492 | 1,146,736.47 |
5601 | USDJPY | sell | 2020/11/26 17:15 | 104.305 | 0.1 | 2020/11/26 19:00 | 104.253 | 470 | 1,147,206.47 |
5602 | USDJPY | sell | 2020/11/27 09:30 | 104.069 | 0.1 | 2020/11/27 11:10 | 103.996 | 680 | 1,147,886.47 |
5603 | USDJPY | sell | 2020/11/30 09:05 | 103.960 | 0.1 | 2020/11/30 11:55 | 104.064 | -1,090 | 1,146,796.47 |
5604 | USDJPY | buy | 2020/12/02 15:15 | 104.557 | 0.1 | 2020/12/02 21:30 | 104.539 | -230 | 1,146,566.47 |
5605 | USDJPY | sell | 2020/12/03 20:20 | 103.928 | 0.1 | 2020/12/03 22:50 | 103.899 | 240 | 1,146,806.47 |
5606 | USDJPY | sell | 2020/12/03 20:20 | 103.936 | 0.1 | 2020/12/03 22:50 | 103.882 | 490 | 1,147,296.47 |
5607 | USDJPY | sell | 2020/12/03 20:55 | 103.985 | 0.1 | 2020/12/03 22:50 | 103.900 | 800 | 1,148,096.47 |
5608 | USDJPY | sell | 2020/12/04 07:15 | 103.947 | 0.1 | 2020/12/04 15:40 | 103.856 | 860 | 1,148,956.47 |
5609 | USDJPY | sell | 2020/12/11 09:45 | 104.074 | 0.1 | 2020/12/11 12:05 | 104.025 | 440 | 1,149,396.47 |
5610 | USDJPY | sell | 2020/12/11 09:45 | 104.077 | 0.1 | 2020/12/11 12:05 | 104.008 | 640 | 1,150,036.47 |
5611 | USDJPY | sell | 2020/12/11 20:35 | 104.011 | 0.1 | 2020/12/14 00:05 | 103.950 | 267.7 | 1,150,304.17 |
5612 | USDJPY | sell | 2020/12/11 20:35 | 104.017 | 0.1 | 2020/12/14 00:05 | 103.961 | 217.7 | 1,150,521.87 |
5613 | USDJPY | sell | 2020/12/16 08:20 | 103.594 | 0.1 | 2020/12/16 09:05 | 103.473 | 1,160 | 1,151,681.87 |
5614 | USDJPY | sell | 2020/12/16 08:20 | 103.597 | 0.1 | 2020/12/16 09:16 | 103.447 | 1,450 | 1,153,131.87 |
5615 | USDJPY | sell | 2020/12/16 16:10 | 103.529 | 0.1 | 2020/12/16 22:05 | 103.516 | 80 | 1,153,211.87 |
5616 | USDJPY | sell | 2020/12/16 16:10 | 103.540 | 0.1 | 2020/12/16 22:05 | 103.528 | 70 | 1,153,281.87 |
5617 | USDJPY | sell | 2020/12/17 18:05 | 103.097 | 0.1 | 2020/12/17 23:40 | 103.079 | 130 | 1,153,411.87 |
5618 | USDJPY | sell | 2020/12/17 18:10 | 103.128 | 0.1 | 2020/12/17 23:40 | 103.082 | 410 | 1,153,821.87 |
5619 | USDJPY | sell | 2020/12/17 18:10 | 103.131 | 0.1 | 2020/12/17 23:40 | 103.083 | 430 | 1,154,251.87 |
5620 | USDJPY | buy | 2020/12/18 08:45 | 103.326 | 0.1 | 2020/12/18 09:58 | 103.467 | 1,360 | 1,155,611.87 |
5621 | USDJPY | buy | 2020/12/18 13:20 | 103.371 | 0.1 | 2020/12/18 16:55 | 103.384 | 80 | 1,155,691.87 |
5622 | USDJPY | buy | 2020/12/18 13:20 | 103.375 | 0.1 | 2020/12/18 16:55 | 103.383 | 30 | 1,155,721.87 |
5623 | USDJPY | buy | 2020/12/21 14:55 | 103.571 | 0.1 | 2020/12/21 16:55 | 103.614 | 380 | 1,156,101.87 |
5624 | USDJPY | buy | 2020/12/22 23:15 | 103.614 | 0.1 | 2020/12/23 02:55 | 103.635 | 352 | 1,156,453.87 |
5625 | USDJPY | sell | 2020/12/25 08:15 | 103.614 | 0.1 | 2020/12/25 08:45 | 103.560 | 490 | 1,156,943.87 |
5626 | USDJPY | buy | 2020/12/29 00:16 | 103.763 | 0.1 | 2020/12/29 03:00 | 103.803 | 350 | 1,157,293.87 |
5627 | USDJPY | sell | 2020/12/30 00:10 | 103.581 | 0.1 | 2020/12/30 01:05 | 103.509 | 670 | 1,157,963.87 |
5628 | USDJPY | sell | 2020/12/30 17:55 | 103.288 | 0.1 | 2020/12/30 20:10 | 103.238 | 450 | 1,158,413.87 |
5629 | USDJPY | sell | 2020/12/30 17:55 | 103.284 | 0.1 | 2020/12/30 20:20 | 103.224 | 550 | 1,158,963.87 |
5630 | USDJPY | sell | 2020/12/30 17:55 | 103.280 | 0.1 | 2020/12/30 20:30 | 103.218 | 570 | 1,159,533.87 |
5630 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
5632 | USDJPY | sell | 2021/01/04 15:15 | 102.974 | 0.1 | 2021/01/05 00:10 | 103.102 | -1,622.3 | 998,377.7 |
5633 | USDJPY | sell | 2021/01/05 23:10 | 102.730 | 0.1 | 2021/01/06 02:25 | 102.610 | 857.7 | 999,235.4 |
5634 | USDJPY | sell | 2021/01/05 23:10 | 102.725 | 0.1 | 2021/01/06 02:25 | 102.608 | 827.7 | 1,000,063.1 |
5635 | USDJPY | sell | 2021/01/06 03:20 | 102.761 | 0.1 | 2021/01/06 08:25 | 102.738 | 180 | 1,000,243.1 |
5636 | USDJPY | sell | 2021/01/06 03:20 | 102.775 | 0.1 | 2021/01/06 08:25 | 102.728 | 420 | 1,000,663.1 |
5637 | USDJPY | sell | 2021/01/06 03:20 | 102.756 | 0.1 | 2021/01/06 08:25 | 102.730 | 210 | 1,000,873.1 |
5638 | USDJPY | buy | 2021/01/06 22:10 | 103.016 | 0.1 | 2021/01/07 03:25 | 103.066 | 1,026 | 1,001,899.1 |
5639 | USDJPY | buy | 2021/01/06 22:10 | 103.014 | 0.1 | 2021/01/07 03:30 | 103.126 | 1,646 | 1,003,545.1 |
5640 | USDJPY | buy | 2021/01/06 22:10 | 103.004 | 0.1 | 2021/01/07 03:30 | 103.128 | 1,766 | 1,005,311.1 |
5641 | USDJPY | sell | 2021/01/07 03:35 | 103.164 | 0.1 | 2021/01/07 11:15 | 103.461 | -3,020 | 1,002,291.1 |
5642 | USDJPY | buy | 2021/01/11 08:35 | 104.109 | 0.1 | 2021/01/11 14:15 | 104.227 | 1,130 | 1,003,421.1 |
5643 | USDJPY | sell | 2021/01/13 08:20 | 103.692 | 0.1 | 2021/01/13 09:30 | 103.630 | 570 | 1,003,991.1 |
5644 | USDJPY | buy | 2021/01/19 14:25 | 103.937 | 0.1 | 2021/01/19 16:50 | 103.992 | 500 | 1,004,491.1 |
5645 | USDJPY | sell | 2021/01/21 02:25 | 103.603 | 0.1 | 2021/01/21 03:20 | 103.528 | 700 | 1,005,191.1 |
5646 | USDJPY | sell | 2021/01/21 10:15 | 103.545 | 0.1 | 2021/01/21 11:40 | 103.427 | 1,130 | 1,006,321.1 |
5647 | USDJPY | buy | 2021/01/28 07:45 | 104.235 | 0.1 | 2021/01/28 09:25 | 104.334 | 940 | 1,007,261.1 |
5648 | USDJPY | buy | 2021/01/28 07:45 | 104.241 | 0.1 | 2021/01/28 09:25 | 104.341 | 950 | 1,008,211.1 |
5649 | USDJPY | buy | 2021/02/01 00:00 | 104.797 | 0.1 | 2021/02/01 09:30 | 104.727 | -750 | 1,007,461.1 |
5650 | USDJPY | sell | 2021/02/10 03:30 | 104.685 | 0.1 | 2021/02/10 05:10 | 104.578 | 1,020 | 1,008,481.1 |
5651 | USDJPY | buy | 2021/02/12 17:55 | 104.946 | 0.1 | 2021/02/12 21:40 | 104.959 | 80 | 1,008,561.1 |
5652 | USDJPY | buy | 2021/02/16 07:40 | 105.463 | 0.1 | 2021/02/16 13:50 | 105.336 | -1,320 | 1,007,241.1 |
5653 | USDJPY | buy | 2021/02/16 07:40 | 105.474 | 0.1 | 2021/02/16 14:00 | 105.400 | -790 | 1,006,451.1 |
5654 | USDJPY | buy | 2021/02/16 11:20 | 105.373 | 0.1 | 2021/02/16 14:00 | 105.387 | 90 | 1,006,541.1 |
5655 | USDJPY | buy | 2021/02/17 04:10 | 105.970 | 0.1 | 2021/02/17 08:15 | 105.947 | -280 | 1,006,261.1 |
5656 | USDJPY | buy | 2021/02/17 04:10 | 105.957 | 0.1 | 2021/02/17 08:20 | 105.941 | -210 | 1,006,051.1 |
5657 | USDJPY | buy | 2021/02/17 04:10 | 105.958 | 0.1 | 2021/02/17 08:20 | 105.958 | -50 | 1,006,051.1 |
5658 | USDJPY | buy | 2021/02/22 11:55 | 105.633 | 0.1 | 2021/02/22 22:10 | 105.064 | -5,740 | 1,000,311.1 |
5659 | USDJPY | buy | 2021/02/23 01:35 | 104.930 | 0.1 | 2021/02/23 05:15 | 105.017 | 820 | 1,001,131.1 |
5660 | USDJPY | sell | 2021/02/23 08:10 | 105.084 | 0.1 | 2021/02/23 14:10 | 105.210 | -1,310 | 999,821.1 |
5661 | USDJPY | sell | 2021/02/23 08:10 | 105.079 | 0.1 | 2021/02/23 14:10 | 105.201 | -1,270 | 998,551.1 |
5662 | USDJPY | buy | 2021/02/23 17:30 | 105.109 | 0.1 | 2021/02/23 19:00 | 105.215 | 1,010 | 999,561.1 |
5663 | USDJPY | buy | 2021/02/25 06:15 | 105.936 | 0.1 | 2021/02/25 08:40 | 105.947 | 60 | 999,621.1 |
5664 | USDJPY | buy | 2021/02/25 06:15 | 105.938 | 0.1 | 2021/02/25 08:40 | 105.949 | 60 | 999,681.1 |
5665 | USDJPY | buy | 2021/02/25 06:15 | 105.930 | 0.1 | 2021/02/25 08:40 | 105.960 | 250 | 999,931.1 |
5666 | USDJPY | buy | 2021/02/26 21:20 | 106.527 | 0.1 | 2021/02/26 22:00 | 106.613 | 810 | 1,000,741.1 |
5667 | USDJPY | buy | 2021/02/26 21:35 | 106.517 | 0.1 | 2021/02/26 22:00 | 106.626 | 1,040 | 1,001,781.1 |
5668 | USDJPY | buy | 2021/03/01 02:40 | 106.372 | 0.1 | 2021/03/01 03:00 | 106.499 | 1,220 | 1,003,001.1 |
5669 | USDJPY | buy | 2021/03/01 16:00 | 106.638 | 0.1 | 2021/03/01 19:40 | 106.739 | 960 | 1,003,961.1 |
5670 | USDJPY | buy | 2021/03/05 02:25 | 107.855 | 0.1 | 2021/03/05 04:30 | 107.938 | 780 | 1,004,741.1 |
5671 | USDJPY | buy | 2021/03/05 02:25 | 107.846 | 0.1 | 2021/03/05 04:30 | 107.942 | 910 | 1,005,651.1 |
5672 | USDJPY | buy | 2021/03/05 02:25 | 107.851 | 0.1 | 2021/03/05 05:55 | 107.962 | 1,060 | 1,006,711.1 |
5673 | USDJPY | sell | 2021/03/05 06:20 | 108.037 | 0.1 | 2021/03/05 06:25 | 108.055 | -230 | 1,006,481.1 |
5674 | USDJPY | buy | 2021/03/05 13:35 | 108.335 | 0.1 | 2021/03/05 14:05 | 108.441 | 1,010 | 1,007,491.1 |
5675 | USDJPY | buy | 2021/03/05 14:25 | 108.245 | 0.1 | 2021/03/05 14:55 | 108.347 | 970 | 1,008,461.1 |
5676 | USDJPY | buy | 2021/03/05 13:35 | 108.347 | 0.1 | 2021/03/05 15:30 | 108.491 | 1,390 | 1,009,851.1 |
5677 | USDJPY | sell | 2021/03/08 01:25 | 108.482 | 0.1 | 2021/03/08 02:05 | 108.370 | 1,070 | 1,010,921.1 |
5678 | USDJPY | buy | 2021/03/09 09:25 | 109.009 | 0.1 | 2021/03/09 14:10 | 108.797 | -2,170 | 1,008,751.1 |
5679 | USDJPY | buy | 2021/03/09 09:25 | 109.016 | 0.1 | 2021/03/09 14:10 | 108.803 | -2,180 | 1,006,571.1 |
5680 | USDJPY | buy | 2021/03/09 09:25 | 109.014 | 0.1 | 2021/03/09 14:10 | 108.813 | -2,060 | 1,004,511.1 |
5681 | USDJPY | sell | 2021/03/10 01:15 | 108.604 | 0.1 | 2021/03/10 08:45 | 108.798 | -1,990 | 1,002,521.1 |
5682 | USDJPY | sell | 2021/03/10 01:15 | 108.610 | 0.1 | 2021/03/10 08:45 | 108.805 | -2,000 | 1,000,521.1 |
5683 | USDJPY | sell | 2021/03/10 01:15 | 108.608 | 0.1 | 2021/03/10 08:45 | 108.801 | -1,980 | 998,541.1 |
5684 | USDJPY | buy | 2021/03/12 18:55 | 108.844 | 0.1 | 2021/03/12 19:25 | 108.951 | 1,020 | 999,561.1 |
5685 | USDJPY | buy | 2021/03/12 18:55 | 108.848 | 0.1 | 2021/03/12 19:30 | 108.959 | 1,060 | 1,000,621.1 |
5686 | USDJPY | sell | 2021/03/16 18:45 | 109.071 | 0.1 | 2021/03/16 20:06 | 108.916 | 1,500 | 1,002,121.1 |
5687 | USDJPY | sell | 2021/03/18 04:05 | 109.007 | 0.1 | 2021/03/18 06:03 | 108.850 | 1,520 | 1,003,641.1 |
5688 | USDJPY | sell | 2021/03/19 13:00 | 108.838 | 0.1 | 2021/03/19 14:45 | 108.759 | 740 | 1,004,381.1 |
5689 | USDJPY | buy | 2021/03/24 21:50 | 108.713 | 0.1 | 2021/03/25 00:45 | 108.746 | 856 | 1,005,237.1 |
5690 | USDJPY | buy | 2021/03/26 19:00 | 109.553 | 0.1 | 2021/03/26 20:30 | 109.652 | 940 | 1,006,177.1 |
5691 | USDJPY | buy | 2021/03/26 19:00 | 109.565 | 0.1 | 2021/03/26 20:35 | 109.666 | 960 | 1,007,137.1 |
5692 | USDJPY | buy | 2021/03/26 19:00 | 109.548 | 0.1 | 2021/03/26 20:35 | 109.671 | 1,180 | 1,008,317.1 |
5693 | USDJPY | buy | 2021/03/31 12:00 | 110.515 | 0.1 | 2021/03/31 13:05 | 110.627 | 1,070 | 1,009,387.1 |
5694 | USDJPY | buy | 2021/03/31 09:40 | 110.653 | 0.1 | 2021/03/31 14:40 | 110.701 | 430 | 1,009,817.1 |
5695 | USDJPY | sell | 2021/03/31 14:55 | 110.771 | 0.1 | 2021/03/31 17:15 | 110.653 | 1,130 | 1,010,947.1 |
5696 | USDJPY | sell | 2021/03/31 21:40 | 110.746 | 0.1 | 2021/03/31 23:55 | 110.700 | 410 | 1,011,357.1 |
5697 | USDJPY | buy | 2021/04/02 23:45 | 110.653 | 0.1 | 2021/04/05 02:00 | 110.711 | 722 | 1,012,079.1 |
5698 | USDJPY | sell | 2021/04/05 22:10 | 110.221 | 0.1 | 2021/04/06 00:10 | 110.173 | 137.69 | 1,012,216.79 |
5699 | USDJPY | sell | 2021/04/05 22:10 | 110.220 | 0.1 | 2021/04/06 00:10 | 110.165 | 207.7 | 1,012,424.49 |
5700 | USDJPY | sell | 2021/04/06 03:45 | 110.291 | 0.1 | 2021/04/06 07:20 | 110.309 | -230 | 1,012,194.49 |
5701 | USDJPY | sell | 2021/04/06 03:45 | 110.293 | 0.1 | 2021/04/06 07:25 | 110.311 | -230 | 1,011,964.49 |
5702 | USDJPY | sell | 2021/04/06 03:45 | 110.290 | 0.1 | 2021/04/06 07:25 | 110.301 | -160 | 1,011,804.49 |
5703 | USDJPY | buy | 2021/04/06 08:05 | 110.216 | 0.1 | 2021/04/06 09:45 | 110.295 | 740 | 1,012,544.49 |
5704 | USDJPY | buy | 2021/04/06 14:55 | 110.350 | 0.1 | 2021/04/06 15:50 | 109.873 | -4,820 | 1,007,724.49 |
5705 | USDJPY | buy | 2021/04/06 14:55 | 110.351 | 0.1 | 2021/04/06 20:05 | 109.903 | -4,530 | 1,003,194.49 |
5706 | USDJPY | buy | 2021/04/06 14:55 | 110.358 | 0.1 | 2021/04/06 20:05 | 109.904 | -4,590 | 998,604.49 |
5707 | USDJPY | buy | 2021/04/06 23:00 | 109.810 | 0.1 | 2021/04/07 03:05 | 109.856 | 602 | 999,206.49 |
5708 | USDJPY | buy | 2021/04/06 23:05 | 109.796 | 0.1 | 2021/04/07 03:05 | 109.851 | 692 | 999,898.49 |
5709 | USDJPY | buy | 2021/04/06 23:10 | 109.790 | 0.1 | 2021/04/07 03:05 | 109.843 | 672 | 1,000,570.49 |
5710 | USDJPY | sell | 2021/04/07 03:05 | 109.850 | 0.1 | 2021/04/07 04:05 | 109.725 | 1,200 | 1,001,770.49 |
5711 | USDJPY | sell | 2021/04/07 03:05 | 109.852 | 0.1 | 2021/04/07 04:05 | 109.728 | 1,190 | 1,002,960.49 |
5712 | USDJPY | sell | 2021/04/07 21:05 | 109.788 | 0.1 | 2021/04/08 03:50 | 109.797 | -1,016.9 | 1,001,943.59 |
5713 | USDJPY | sell | 2021/04/09 01:25 | 109.342 | 0.1 | 2021/04/09 04:05 | 109.232 | 1,050 | 1,002,993.59 |
5714 | USDJPY | sell | 2021/04/09 01:25 | 109.348 | 0.1 | 2021/04/09 04:05 | 109.229 | 1,140 | 1,004,133.59 |
5715 | USDJPY | buy | 2021/04/09 17:30 | 109.594 | 0.1 | 2021/04/09 18:30 | 109.714 | 1,150 | 1,005,283.59 |
5716 | USDJPY | buy | 2021/04/13 09:20 | 109.605 | 0.1 | 2021/04/13 13:35 | 109.430 | -1,800 | 1,003,483.59 |
5717 | USDJPY | sell | 2021/04/14 10:40 | 109.026 | 0.1 | 2021/04/14 13:50 | 108.934 | 870 | 1,004,353.59 |
5718 | USDJPY | sell | 2021/04/16 00:00 | 108.771 | 0.1 | 2021/04/16 02:45 | 108.685 | 810 | 1,005,163.59 |
5719 | USDJPY | sell | 2021/04/19 16:30 | 108.257 | 0.1 | 2021/04/19 17:35 | 108.100 | 1,520 | 1,006,683.59 |
5720 | USDJPY | buy | 2021/04/20 16:50 | 108.290 | 0.1 | 2021/04/21 01:45 | 108.132 | -1,438 | 1,005,245.59 |
5721 | USDJPY | buy | 2021/04/20 16:50 | 108.300 | 0.1 | 2021/04/21 01:45 | 108.119 | -1,668 | 1,003,577.59 |
5722 | USDJPY | sell | 2021/04/21 07:35 | 108.058 | 0.1 | 2021/04/21 13:00 | 108.090 | -370 | 1,003,207.59 |
5723 | USDJPY | buy | 2021/04/27 00:05 | 108.084 | 0.1 | 2021/04/27 01:30 | 108.150 | 610 | 1,003,817.59 |
5724 | USDJPY | buy | 2021/04/28 11:40 | 108.840 | 0.1 | 2021/04/28 12:15 | 108.948 | 1,030 | 1,004,847.59 |
5725 | USDJPY | buy | 2021/04/28 11:40 | 108.839 | 0.1 | 2021/04/28 12:15 | 108.951 | 1,070 | 1,005,917.59 |
5726 | USDJPY | buy | 2021/04/28 11:40 | 108.853 | 0.1 | 2021/04/28 14:15 | 109.004 | 1,460 | 1,007,377.59 |
5727 | USDJPY | sell | 2021/04/29 06:10 | 108.608 | 0.1 | 2021/04/29 07:55 | 108.572 | 310 | 1,007,687.59 |
5728 | USDJPY | buy | 2021/04/30 05:25 | 108.723 | 0.1 | 2021/04/30 06:25 | 108.840 | 1,120 | 1,008,807.59 |
5729 | USDJPY | buy | 2021/05/03 13:35 | 109.462 | 0.1 | 2021/05/03 20:00 | 109.128 | -3,390 | 1,005,417.59 |
5730 | USDJPY | buy | 2021/05/03 13:35 | 109.463 | 0.1 | 2021/05/04 02:35 | 109.107 | -3,418 | 1,001,999.59 |
5731 | USDJPY | buy | 2021/05/03 13:35 | 109.448 | 0.1 | 2021/05/04 02:35 | 109.105 | -3,288 | 998,711.59 |
5732 | USDJPY | sell | 2021/05/04 03:15 | 109.163 | 0.1 | 2021/05/04 11:25 | 109.327 | -1,690 | 997,021.59 |
5733 | USDJPY | buy | 2021/05/04 14:45 | 109.273 | 0.1 | 2021/05/04 18:15 | 109.347 | 690 | 997,711.59 |
5734 | USDJPY | buy | 2021/05/04 14:45 | 109.264 | 0.1 | 2021/05/04 22:00 | 109.298 | 290 | 998,001.59 |
5735 | USDJPY | buy | 2021/05/04 14:45 | 109.275 | 0.1 | 2021/05/04 22:00 | 109.308 | 280 | 998,281.59 |
5736 | USDJPY | sell | 2021/05/06 02:35 | 109.256 | 0.1 | 2021/05/06 09:45 | 109.260 | -90 | 998,191.59 |
5737 | USDJPY | sell | 2021/05/10 03:10 | 108.683 | 0.1 | 2021/05/10 08:25 | 108.812 | -1,340 | 996,851.59 |
5738 | USDJPY | sell | 2021/05/10 03:10 | 108.671 | 0.1 | 2021/05/10 08:25 | 108.816 | -1,500 | 995,351.59 |
5739 | USDJPY | sell | 2021/05/10 03:10 | 108.675 | 0.1 | 2021/05/10 08:25 | 108.830 | -1,600 | 993,751.59 |
5740 | USDJPY | sell | 2021/05/11 20:50 | 108.628 | 0.1 | 2021/05/11 23:55 | 108.619 | 40 | 993,791.59 |
5741 | USDJPY | sell | 2021/05/13 03:05 | 109.764 | 0.1 | 2021/05/13 03:45 | 109.646 | 1,130 | 994,921.59 |
5742 | USDJPY | sell | 2021/05/12 23:50 | 109.658 | 0.1 | 2021/05/13 03:50 | 109.625 | -596.9 | 994,324.69 |
5743 | USDJPY | sell | 2021/05/12 23:55 | 109.674 | 0.1 | 2021/05/13 03:50 | 109.629 | -476.9 | 993,847.79 |
5744 | USDJPY | sell | 2021/05/13 01:10 | 109.680 | 0.1 | 2021/05/13 03:50 | 109.623 | 520 | 994,367.79 |
5745 | USDJPY | buy | 2021/05/13 04:45 | 109.510 | 0.1 | 2021/05/13 05:25 | 109.602 | 870 | 995,237.79 |
5746 | USDJPY | buy | 2021/05/13 04:45 | 109.521 | 0.1 | 2021/05/13 06:00 | 109.626 | 1,000 | 996,237.79 |
5747 | USDJPY | buy | 2021/05/13 04:45 | 109.512 | 0.1 | 2021/05/13 06:08 | 109.661 | 1,440 | 997,677.79 |
5748 | USDJPY | buy | 2021/05/13 03:55 | 109.584 | 0.1 | 2021/05/13 06:10 | 109.670 | 810 | 998,487.79 |
5749 | USDJPY | buy | 2021/05/13 04:10 | 109.586 | 0.1 | 2021/05/13 06:10 | 109.660 | 690 | 999,177.79 |
5750 | USDJPY | sell | 2021/05/13 06:40 | 109.703 | 0.1 | 2021/05/13 09:25 | 109.622 | 760 | 999,937.79 |
5751 | USDJPY | buy | 2021/05/13 09:50 | 109.564 | 0.1 | 2021/05/13 10:55 | 109.679 | 1,100 | 1,001,037.79 |
5752 | USDJPY | buy | 2021/05/13 09:55 | 109.564 | 0.1 | 2021/05/13 13:25 | 109.649 | 800 | 1,001,837.79 |
5753 | USDJPY | sell | 2021/05/14 01:30 | 109.481 | 0.1 | 2021/05/14 06:40 | 109.569 | -930 | 1,000,907.79 |
5754 | USDJPY | sell | 2021/05/17 22:10 | 109.199 | 0.1 | 2021/05/18 02:45 | 109.169 | -42.3 | 1,000,865.49 |
5755 | USDJPY | buy | 2021/05/19 16:00 | 109.024 | 0.1 | 2021/05/19 19:40 | 108.800 | -2,290 | 998,575.49 |
5756 | USDJPY | sell | 2021/05/19 20:10 | 108.851 | 0.1 | 2021/05/20 04:40 | 109.117 | -3,586.9 | 994,988.59 |
5757 | USDJPY | buy | 2021/05/20 09:10 | 109.099 | 0.1 | 2021/05/21 01:35 | 108.795 | -2,898 | 992,090.59 |
5758 | USDJPY | sell | 2021/05/21 01:40 | 108.811 | 0.1 | 2021/05/21 07:20 | 108.834 | -280 | 991,810.59 |
5759 | USDJPY | sell | 2021/05/21 01:40 | 108.807 | 0.1 | 2021/05/21 07:20 | 108.832 | -300 | 991,510.59 |
5760 | USDJPY | buy | 2021/05/21 22:10 | 108.893 | 0.1 | 2021/05/21 23:35 | 108.935 | 370 | 991,880.59 |
5761 | USDJPY | sell | 2021/05/25 01:05 | 108.813 | 0.1 | 2021/05/25 03:15 | 108.769 | 390 | 992,270.59 |
5762 | USDJPY | buy | 2021/05/27 05:15 | 109.076 | 0.1 | 2021/05/27 08:10 | 109.128 | 470 | 992,740.59 |
5763 | USDJPY | sell | 2021/05/27 23:20 | 109.822 | 0.1 | 2021/05/28 00:30 | 109.813 | -252.3 | 992,488.29 |
5764 | USDJPY | sell | 2021/05/28 01:50 | 109.858 | 0.1 | 2021/05/28 02:55 | 109.806 | 470 | 992,958.29 |
5765 | USDJPY | sell | 2021/05/28 01:55 | 109.852 | 0.1 | 2021/05/28 02:55 | 109.817 | 300 | 993,258.29 |
5766 | USDJPY | sell | 2021/05/28 02:00 | 109.853 | 0.1 | 2021/05/28 02:55 | 109.808 | 400 | 993,658.29 |
5767 | USDJPY | sell | 2021/05/31 08:55 | 109.731 | 0.1 | 2021/05/31 10:40 | 109.659 | 670 | 994,328.29 |
5768 | USDJPY | sell | 2021/05/31 22:45 | 109.547 | 0.1 | 2021/06/01 02:16 | 109.519 | -62.3 | 994,265.99 |
5769 | USDJPY | sell | 2021/06/01 22:15 | 109.478 | 0.1 | 2021/06/02 15:05 | 109.762 | -3,182.3 | 991,083.69 |
5770 | USDJPY | sell | 2021/06/03 03:15 | 109.632 | 0.1 | 2021/06/03 13:05 | 109.676 | -490 | 990,593.69 |
5771 | USDJPY | buy | 2021/06/04 02:40 | 110.268 | 0.1 | 2021/06/04 07:00 | 110.231 | -420 | 990,173.69 |
5772 | USDJPY | buy | 2021/06/04 02:50 | 110.246 | 0.1 | 2021/06/04 07:00 | 110.242 | -90 | 990,083.69 |
5773 | USDJPY | sell | 2021/06/07 02:50 | 109.628 | 0.1 | 2021/06/07 03:10 | 109.507 | 1,160 | 991,243.69 |
5774 | USDJPY | sell | 2021/06/11 01:30 | 109.382 | 0.1 | 2021/06/11 10:10 | 109.346 | 310 | 991,553.69 |
5775 | USDJPY | buy | 2021/06/11 23:00 | 109.669 | 0.1 | 2021/06/14 01:05 | 109.702 | 472 | 992,025.69 |
5776 | USDJPY | buy | 2021/06/15 09:00 | 110.031 | 0.1 | 2021/06/15 09:25 | 110.093 | 570 | 992,595.69 |
5777 | USDJPY | sell | 2021/06/17 03:15 | 110.804 | 0.1 | 2021/06/17 04:15 | 110.656 | 1,430 | 994,025.69 |
5778 | USDJPY | sell | 2021/06/17 03:20 | 110.814 | 0.1 | 2021/06/17 04:15 | 110.667 | 1,420 | 995,445.69 |
5779 | USDJPY | sell | 2021/06/17 03:25 | 110.799 | 0.1 | 2021/06/17 04:15 | 110.668 | 1,260 | 996,705.69 |
5780 | USDJPY | sell | 2021/06/18 03:00 | 110.320 | 0.1 | 2021/06/18 04:50 | 110.225 | 900 | 997,605.69 |
5781 | USDJPY | sell | 2021/06/18 03:00 | 110.331 | 0.1 | 2021/06/18 04:50 | 110.205 | 1,210 | 998,815.69 |
5782 | USDJPY | sell | 2021/06/21 10:55 | 110.063 | 0.1 | 2021/06/21 19:55 | 110.165 | -1,070 | 997,745.69 |
5783 | USDJPY | buy | 2021/06/22 21:50 | 110.615 | 0.1 | 2021/06/22 23:35 | 110.681 | 610 | 998,355.69 |
5784 | USDJPY | buy | 2021/06/22 21:50 | 110.619 | 0.1 | 2021/06/23 03:05 | 110.713 | 1,082 | 999,437.69 |
5785 | USDJPY | buy | 2021/06/23 14:40 | 110.815 | 0.1 | 2021/06/23 18:10 | 110.835 | 150 | 999,587.69 |
5786 | USDJPY | buy | 2021/06/23 14:40 | 110.806 | 0.1 | 2021/06/23 18:10 | 110.834 | 230 | 999,817.69 |
5787 | USDJPY | sell | 2021/06/25 18:00 | 110.760 | 0.1 | 2021/06/25 22:15 | 110.809 | -540 | 999,277.69 |
5788 | USDJPY | sell | 2021/06/28 09:10 | 110.706 | 0.1 | 2021/06/28 17:00 | 110.753 | -520 | 998,757.69 |
5789 | USDJPY | buy | 2021/07/01 04:25 | 111.029 | 0.1 | 2021/07/01 06:05 | 111.094 | 600 | 999,357.69 |
5790 | USDJPY | buy | 2021/07/01 04:20 | 111.053 | 0.1 | 2021/07/01 07:10 | 111.094 | 360 | 999,717.69 |
5791 | USDJPY | sell | 2021/07/05 01:20 | 111.085 | 0.1 | 2021/07/05 04:40 | 111.077 | 30 | 999,747.69 |
5792 | USDJPY | sell | 2021/07/05 01:20 | 111.080 | 0.1 | 2021/07/05 04:40 | 111.069 | 60 | 999,807.69 |
5793 | USDJPY | sell | 2021/07/05 02:15 | 111.156 | 0.1 | 2021/07/05 04:40 | 111.087 | 640 | 1,000,447.69 |
5794 | USDJPY | buy | 2021/07/05 09:40 | 111.029 | 0.1 | 2021/07/05 11:05 | 110.865 | -1,690 | 998,757.69 |
5795 | USDJPY | sell | 2021/07/05 16:30 | 110.978 | 0.1 | 2021/07/05 18:20 | 110.910 | 630 | 999,387.69 |
5796 | USDJPY | sell | 2021/07/05 16:30 | 110.981 | 0.1 | 2021/07/05 18:20 | 110.911 | 650 | 1,000,037.69 |
5797 | USDJPY | sell | 2021/07/05 22:25 | 110.946 | 0.1 | 2021/07/06 01:10 | 110.921 | -92.3 | 999,945.39 |
5798 | USDJPY | sell | 2021/07/07 06:40 | 110.598 | 0.1 | 2021/07/07 07:55 | 110.501 | 920 | 1,000,865.39 |
5799 | USDJPY | buy | 2021/07/07 14:25 | 110.654 | 0.1 | 2021/07/07 16:25 | 110.739 | 800 | 1,001,665.39 |
5800 | USDJPY | sell | 2021/07/08 18:30 | 109.826 | 0.1 | 2021/07/08 23:00 | 109.786 | 350 | 1,002,015.39 |
5801 | USDJPY | sell | 2021/07/08 18:30 | 109.817 | 0.1 | 2021/07/08 23:20 | 109.759 | 530 | 1,002,545.39 |
5802 | USDJPY | sell | 2021/07/08 18:30 | 109.806 | 0.1 | 2021/07/08 23:25 | 109.755 | 460 | 1,003,005.39 |
5803 | USDJPY | sell | 2021/07/08 18:40 | 109.805 | 0.1 | 2021/07/08 23:25 | 109.774 | 260 | 1,003,265.39 |
5804 | USDJPY | sell | 2021/07/08 18:45 | 109.823 | 0.1 | 2021/07/08 23:25 | 109.760 | 580 | 1,003,845.39 |
5805 | USDJPY | sell | 2021/07/08 18:50 | 109.830 | 0.1 | 2021/07/08 23:25 | 109.756 | 690 | 1,004,535.39 |
5806 | USDJPY | sell | 2021/07/09 02:20 | 109.817 | 0.1 | 2021/07/09 04:50 | 109.774 | 380 | 1,004,915.39 |
5807 | USDJPY | buy | 2021/07/09 13:20 | 109.937 | 0.1 | 2021/07/09 14:45 | 110.066 | 1,240 | 1,006,155.39 |
5808 | USDJPY | buy | 2021/07/09 13:20 | 109.936 | 0.1 | 2021/07/09 14:45 | 110.078 | 1,370 | 1,007,525.39 |
5809 | USDJPY | buy | 2021/07/09 13:20 | 109.942 | 0.1 | 2021/07/09 14:45 | 110.077 | 1,300 | 1,008,825.39 |
5810 | USDJPY | buy | 2021/07/14 04:15 | 110.539 | 0.1 | 2021/07/14 08:35 | 110.530 | -140 | 1,008,685.39 |
5811 | USDJPY | buy | 2021/07/15 03:50 | 109.851 | 0.1 | 2021/07/15 04:15 | 109.828 | -280 | 1,008,405.39 |
5812 | USDJPY | sell | 2021/07/15 13:10 | 109.934 | 0.1 | 2021/07/15 16:30 | 109.919 | 100 | 1,008,505.39 |
5813 | USDJPY | sell | 2021/07/15 13:10 | 109.930 | 0.1 | 2021/07/15 16:30 | 109.928 | -30 | 1,008,475.39 |
5814 | USDJPY | sell | 2021/07/20 02:50 | 109.547 | 0.1 | 2021/07/20 06:44 | 109.400 | 1,420 | 1,009,895.39 |
5815 | USDJPY | sell | 2021/07/20 02:50 | 109.543 | 0.1 | 2021/07/20 06:45 | 109.376 | 1,620 | 1,011,515.39 |
5816 | USDJPY | buy | 2021/07/20 12:50 | 109.426 | 0.1 | 2021/07/20 14:25 | 109.548 | 1,170 | 1,012,685.39 |
5817 | USDJPY | buy | 2021/07/21 09:30 | 109.817 | 0.1 | 2021/07/21 10:00 | 109.924 | 1,020 | 1,013,705.39 |
5818 | USDJPY | buy | 2021/07/22 03:10 | 110.217 | 0.1 | 2021/07/22 08:55 | 110.150 | -720 | 1,012,985.39 |
5819 | USDJPY | buy | 2021/07/22 03:10 | 110.212 | 0.1 | 2021/07/22 09:00 | 110.157 | -600 | 1,012,385.39 |
5820 | USDJPY | sell | 2021/07/22 09:10 | 110.200 | 0.1 | 2021/07/22 09:40 | 110.083 | 1,120 | 1,013,505.39 |
5821 | USDJPY | sell | 2021/07/27 23:50 | 109.787 | 0.1 | 2021/07/28 05:10 | 109.794 | -412.3 | 1,013,093.09 |
5822 | USDJPY | sell | 2021/07/27 22:15 | 109.750 | 0.1 | 2021/07/28 06:45 | 109.755 | -392.3 | 1,012,700.79 |
5823 | USDJPY | sell | 2021/07/29 10:05 | 109.872 | 0.1 | 2021/07/29 11:35 | 109.749 | 1,180 | 1,013,880.79 |
5824 | USDJPY | buy | 2021/07/30 23:00 | 109.700 | 0.1 | 2021/08/02 01:05 | 109.738 | 522 | 1,014,402.79 |
5825 | USDJPY | sell | 2021/08/02 22:30 | 109.349 | 0.1 | 2021/08/03 02:40 | 109.304 | 107.7 | 1,014,510.49 |
5826 | USDJPY | sell | 2021/08/03 20:55 | 109.141 | 0.1 | 2021/08/03 22:10 | 109.074 | 620 | 1,015,130.49 |
5827 | USDJPY | sell | 2021/08/03 20:55 | 109.143 | 0.1 | 2021/08/03 22:10 | 109.076 | 620 | 1,015,750.49 |
5828 | USDJPY | buy | 2021/08/04 14:05 | 109.090 | 0.1 | 2021/08/04 17:05 | 109.098 | 30 | 1,015,780.49 |
5829 | USDJPY | buy | 2021/08/06 08:05 | 109.813 | 0.1 | 2021/08/06 12:20 | 109.794 | -240 | 1,015,540.49 |
5830 | USDJPY | buy | 2021/08/09 08:25 | 110.184 | 0.1 | 2021/08/09 10:10 | 110.225 | 360 | 1,015,900.49 |
5831 | USDJPY | buy | 2021/08/09 08:30 | 110.183 | 0.1 | 2021/08/09 10:10 | 110.221 | 330 | 1,016,230.49 |
5832 | USDJPY | buy | 2021/08/11 14:40 | 110.703 | 0.1 | 2021/08/11 22:00 | 110.466 | -2,420 | 1,013,810.49 |
5833 | USDJPY | sell | 2021/08/16 01:30 | 109.743 | 0.1 | 2021/08/16 02:05 | 109.636 | 1,020 | 1,014,830.49 |
5834 | USDJPY | sell | 2021/08/16 01:30 | 109.730 | 0.1 | 2021/08/16 02:10 | 109.619 | 1,060 | 1,015,890.49 |
5835 | USDJPY | sell | 2021/08/16 01:25 | 109.653 | 0.1 | 2021/08/16 02:15 | 109.620 | 280 | 1,016,170.49 |
5836 | USDJPY | sell | 2021/08/16 01:30 | 109.731 | 0.1 | 2021/08/16 02:15 | 109.608 | 1,180 | 1,017,350.49 |
5837 | USDJPY | sell | 2021/08/16 01:30 | 109.726 | 0.1 | 2021/08/16 03:02 | 109.583 | 1,380 | 1,018,730.49 |
5838 | USDJPY | buy | 2021/08/16 04:50 | 109.422 | 0.1 | 2021/08/16 05:05 | 109.363 | -640 | 1,018,090.49 |
5839 | USDJPY | buy | 2021/08/16 05:05 | 109.374 | 0.1 | 2021/08/16 05:10 | 109.360 | -190 | 1,017,900.49 |
5840 | USDJPY | sell | 2021/08/17 02:45 | 109.314 | 0.1 | 2021/08/17 03:25 | 109.232 | 770 | 1,018,670.49 |
5841 | USDJPY | buy | 2021/08/18 03:00 | 109.549 | 0.1 | 2021/08/18 06:25 | 109.602 | 480 | 1,019,150.49 |
5842 | USDJPY | buy | 2021/08/18 21:05 | 109.844 | 0.1 | 2021/08/19 02:50 | 109.825 | 336 | 1,019,486.49 |
5843 | USDJPY | buy | 2021/08/18 21:05 | 109.842 | 0.1 | 2021/08/19 02:50 | 109.818 | 286 | 1,019,772.49 |
5844 | USDJPY | buy | 2021/08/19 09:05 | 110.090 | 0.1 | 2021/08/19 16:20 | 109.787 | -3,080 | 1,016,692.49 |
5845 | USDJPY | buy | 2021/08/19 09:05 | 110.075 | 0.1 | 2021/08/19 16:20 | 109.789 | -2,910 | 1,013,782.49 |
5846 | USDJPY | sell | 2021/08/19 16:35 | 109.818 | 0.1 | 2021/08/19 17:35 | 109.714 | 990 | 1,014,772.49 |
5847 | USDJPY | buy | 2021/08/23 16:05 | 109.946 | 0.1 | 2021/08/23 23:30 | 109.712 | -2,390 | 1,012,382.49 |
5848 | USDJPY | buy | 2021/08/25 08:35 | 109.731 | 0.1 | 2021/08/25 10:00 | 109.783 | 470 | 1,012,852.49 |
5849 | USDJPY | buy | 2021/08/25 21:35 | 109.974 | 0.1 | 2021/08/26 01:35 | 110.056 | 1,346 | 1,014,198.49 |
5850 | USDJPY | sell | 2021/08/30 10:20 | 109.835 | 0.1 | 2021/08/30 22:55 | 109.873 | -430 | 1,013,768.49 |
5851 | USDJPY | buy | 2021/09/01 15:20 | 110.219 | 0.1 | 2021/09/01 23:05 | 110.036 | -1,880 | 1,011,888.49 |
5852 | USDJPY | buy | 2021/09/01 15:40 | 110.157 | 0.1 | 2021/09/01 23:05 | 110.041 | -1,210 | 1,010,678.49 |
5853 | USDJPY | sell | 2021/09/03 23:05 | 109.698 | 0.1 | 2021/09/06 05:40 | 109.780 | -1,162.3 | 1,009,516.19 |
5854 | USDJPY | buy | 2021/09/08 10:20 | 110.260 | 0.1 | 2021/09/08 14:45 | 110.280 | 150 | 1,009,666.19 |
5855 | USDJPY | buy | 2021/09/08 10:20 | 110.268 | 0.1 | 2021/09/08 14:45 | 110.288 | 150 | 1,009,816.19 |
5856 | USDJPY | buy | 2021/09/08 10:20 | 110.276 | 0.1 | 2021/09/08 15:00 | 110.293 | 120 | 1,009,936.19 |
5857 | USDJPY | sell | 2021/09/10 01:05 | 109.761 | 0.1 | 2021/09/10 03:05 | 109.752 | 40 | 1,009,976.19 |
5858 | USDJPY | sell | 2021/09/10 01:05 | 109.762 | 0.1 | 2021/09/10 03:05 | 109.754 | 30 | 1,010,006.19 |
5859 | USDJPY | sell | 2021/09/10 06:40 | 109.819 | 0.1 | 2021/09/10 11:25 | 109.877 | -630 | 1,009,376.19 |
5860 | USDJPY | buy | 2021/09/13 15:10 | 110.020 | 0.1 | 2021/09/13 19:35 | 109.982 | -430 | 1,008,946.19 |
5861 | USDJPY | sell | 2021/09/15 01:15 | 109.708 | 0.1 | 2021/09/15 03:05 | 109.681 | 220 | 1,009,166.19 |
5862 | USDJPY | buy | 2021/09/15 04:45 | 109.551 | 0.1 | 2021/09/15 05:30 | 109.646 | 900 | 1,010,066.19 |
5863 | USDJPY | sell | 2021/09/15 21:10 | 109.445 | 0.1 | 2021/09/15 22:45 | 109.363 | 770 | 1,010,836.19 |
5864 | USDJPY | sell | 2021/09/21 03:25 | 109.498 | 0.1 | 2021/09/21 05:05 | 109.490 | 30 | 1,010,866.19 |
5865 | USDJPY | sell | 2021/09/21 03:25 | 109.502 | 0.1 | 2021/09/21 05:05 | 109.486 | 110 | 1,010,976.19 |
5866 | USDJPY | buy | 2021/09/22 10:35 | 109.433 | 0.1 | 2021/09/22 12:15 | 109.548 | 1,100 | 1,012,076.19 |
5867 | USDJPY | buy | 2021/09/23 06:45 | 109.805 | 0.1 | 2021/09/23 09:05 | 109.856 | 460 | 1,012,536.19 |
5868 | USDJPY | buy | 2021/09/23 06:50 | 109.807 | 0.1 | 2021/09/23 09:05 | 109.854 | 420 | 1,012,956.19 |
5869 | USDJPY | buy | 2021/09/23 13:15 | 109.855 | 0.1 | 2021/09/23 14:35 | 109.979 | 1,190 | 1,014,146.19 |
5870 | USDJPY | buy | 2021/09/23 13:15 | 109.839 | 0.1 | 2021/09/23 14:35 | 109.966 | 1,220 | 1,015,366.19 |
5871 | USDJPY | buy | 2021/09/24 11:15 | 110.345 | 0.1 | 2021/09/24 14:10 | 110.458 | 1,080 | 1,016,446.19 |
5872 | USDJPY | buy | 2021/09/24 11:15 | 110.356 | 0.1 | 2021/09/24 14:10 | 110.472 | 1,110 | 1,017,556.19 |
5873 | USDJPY | buy | 2021/09/24 11:15 | 110.357 | 0.1 | 2021/09/24 14:15 | 110.471 | 1,090 | 1,018,646.19 |
5874 | USDJPY | buy | 2021/09/27 01:00 | 110.718 | 0.1 | 2021/09/27 08:50 | 110.590 | -1,330 | 1,017,316.19 |
5875 | USDJPY | buy | 2021/09/28 17:25 | 111.236 | 0.1 | 2021/09/28 17:45 | 111.342 | 1,010 | 1,018,326.19 |
5876 | USDJPY | buy | 2021/09/28 17:25 | 111.254 | 0.1 | 2021/09/28 17:50 | 111.398 | 1,390 | 1,019,716.19 |
5877 | USDJPY | buy | 2021/09/29 05:55 | 111.430 | 0.1 | 2021/09/29 14:20 | 111.392 | -430 | 1,019,286.19 |
5878 | USDJPY | buy | 2021/09/29 05:50 | 111.441 | 0.1 | 2021/09/29 14:25 | 111.448 | 20 | 1,019,306.19 |
5879 | USDJPY | buy | 2021/09/30 03:10 | 111.921 | 0.1 | 2021/09/30 07:00 | 111.916 | -100 | 1,019,206.19 |
5880 | USDJPY | buy | 2021/09/30 03:10 | 111.929 | 0.1 | 2021/09/30 07:00 | 111.899 | -350 | 1,018,856.19 |
5881 | USDJPY | buy | 2021/09/30 04:40 | 111.796 | 0.1 | 2021/09/30 07:00 | 111.900 | 990 | 1,019,846.19 |
5882 | USDJPY | sell | 2021/09/30 07:25 | 111.947 | 0.1 | 2021/09/30 08:50 | 111.859 | 830 | 1,020,676.19 |
5883 | USDJPY | sell | 2021/10/01 02:50 | 111.463 | 0.1 | 2021/10/01 03:40 | 111.358 | 1,000 | 1,021,676.19 |
5884 | USDJPY | sell | 2021/10/01 01:25 | 111.379 | 0.1 | 2021/10/01 04:10 | 111.309 | 650 | 1,022,326.19 |
5885 | USDJPY | sell | 2021/10/01 01:25 | 111.369 | 0.1 | 2021/10/01 04:15 | 111.272 | 920 | 1,023,246.19 |
5886 | USDJPY | sell | 2021/10/01 22:10 | 111.092 | 0.1 | 2021/10/01 23:05 | 111.023 | 640 | 1,023,886.19 |
5887 | USDJPY | sell | 2021/10/01 22:05 | 111.075 | 0.1 | 2021/10/04 00:00 | 110.895 | 1,457.7 | 1,025,343.89 |
5888 | USDJPY | buy | 2021/10/04 14:50 | 111.096 | 0.1 | 2021/10/04 16:50 | 111.226 | 1,250 | 1,026,593.89 |
5889 | USDJPY | buy | 2021/10/06 10:25 | 111.612 | 0.1 | 2021/10/06 19:50 | 111.403 | -2,140 | 1,024,453.89 |
5890 | USDJPY | sell | 2021/10/06 20:35 | 111.447 | 0.1 | 2021/10/06 22:55 | 111.386 | 560 | 1,025,013.89 |
5891 | USDJPY | buy | 2021/10/08 14:45 | 111.698 | 0.1 | 2021/10/08 15:05 | 111.822 | 1,190 | 1,026,203.89 |
5892 | USDJPY | buy | 2021/10/08 12:05 | 111.860 | 0.1 | 2021/10/08 16:45 | 111.904 | 390 | 1,026,593.89 |
5893 | USDJPY | buy | 2021/10/08 14:15 | 111.779 | 0.1 | 2021/10/08 16:45 | 111.895 | 1,110 | 1,027,703.89 |
5894 | USDJPY | sell | 2021/10/11 04:30 | 112.365 | 0.1 | 2021/10/11 04:35 | 112.374 | -140 | 1,027,563.89 |
5895 | USDJPY | sell | 2021/10/11 05:10 | 112.402 | 0.1 | 2021/10/11 05:25 | 112.435 | -380 | 1,027,183.89 |
5896 | USDJPY | sell | 2021/10/11 05:25 | 112.434 | 0.1 | 2021/10/11 05:40 | 112.477 | -480 | 1,026,703.89 |
5897 | USDJPY | sell | 2021/10/12 03:05 | 113.446 | 0.1 | 2021/10/12 04:35 | 113.331 | 1,100 | 1,027,803.89 |
5898 | USDJPY | buy | 2021/10/12 06:15 | 113.223 | 0.1 | 2021/10/12 07:50 | 113.328 | 1,000 | 1,028,803.89 |
5899 | USDJPY | buy | 2021/10/12 06:05 | 113.237 | 0.1 | 2021/10/12 08:00 | 113.330 | 880 | 1,029,683.89 |
5900 | USDJPY | buy | 2021/10/13 02:25 | 113.532 | 0.1 | 2021/10/13 08:10 | 113.485 | -520 | 1,029,163.89 |
5901 | USDJPY | sell | 2021/10/14 02:35 | 113.317 | 0.1 | 2021/10/14 09:05 | 113.498 | -1,860 | 1,027,303.89 |
5902 | USDJPY | buy | 2021/10/14 09:10 | 113.459 | 0.1 | 2021/10/14 15:15 | 113.464 | 0 | 1,027,303.89 |
5903 | USDJPY | buy | 2021/10/15 17:50 | 114.062 | 0.1 | 2021/10/15 18:20 | 114.165 | 980 | 1,028,283.89 |
5904 | USDJPY | buy | 2021/10/15 17:45 | 114.147 | 0.1 | 2021/10/15 18:40 | 114.257 | 1,050 | 1,029,333.89 |
5905 | USDJPY | buy | 2021/10/15 22:55 | 114.188 | 0.1 | 2021/10/18 01:05 | 114.316 | 1,422 | 1,030,755.89 |
5906 | USDJPY | buy | 2021/10/15 22:55 | 114.197 | 0.1 | 2021/10/18 01:05 | 114.316 | 1,332 | 1,032,087.89 |
5907 | USDJPY | sell | 2021/10/18 06:30 | 114.331 | 0.1 | 2021/10/18 14:15 | 114.285 | 410 | 1,032,497.89 |
5908 | USDJPY | sell | 2021/10/21 15:00 | 114.167 | 0.1 | 2021/10/21 15:40 | 114.007 | 1,550 | 1,034,047.89 |
5909 | USDJPY | sell | 2021/10/21 22:50 | 114.008 | 0.1 | 2021/10/22 02:40 | 113.937 | 367.7 | 1,034,415.59 |
5910 | USDJPY | sell | 2021/10/21 21:30 | 113.939 | 0.1 | 2021/10/22 02:45 | 113.928 | -232.3 | 1,034,183.29 |
5911 | USDJPY | sell | 2021/10/21 22:15 | 113.969 | 0.1 | 2021/10/22 02:45 | 113.925 | 97.7 | 1,034,280.99 |
5912 | USDJPY | sell | 2021/10/25 04:10 | 113.749 | 0.1 | 2021/10/25 05:00 | 113.644 | 1,000 | 1,035,280.99 |
5913 | USDJPY | sell | 2021/10/25 02:30 | 113.612 | 0.1 | 2021/10/25 07:05 | 113.607 | 0 | 1,035,280.99 |
5914 | USDJPY | sell | 2021/10/25 02:40 | 113.616 | 0.1 | 2021/10/25 07:05 | 113.618 | -70 | 1,035,210.99 |
5915 | USDJPY | sell | 2021/10/27 09:00 | 114.101 | 0.1 | 2021/10/27 10:15 | 113.959 | 1,370 | 1,036,580.99 |
5916 | USDJPY | buy | 2021/10/28 05:05 | 113.574 | 0.1 | 2021/10/28 09:55 | 113.694 | 1,150 | 1,037,730.99 |
5917 | USDJPY | sell | 2021/10/28 09:55 | 113.683 | 0.1 | 2021/10/28 11:08 | 113.527 | 1,510 | 1,039,240.99 |
5918 | USDJPY | sell | 2021/10/28 09:55 | 113.688 | 0.1 | 2021/10/28 11:10 | 113.554 | 1,290 | 1,040,530.99 |
5919 | USDJPY | buy | 2021/11/01 12:00 | 114.238 | 0.1 | 2021/11/01 14:15 | 114.312 | 690 | 1,041,220.99 |
5920 | USDJPY | buy | 2021/11/01 12:00 | 114.236 | 0.1 | 2021/11/01 14:15 | 114.301 | 600 | 1,041,820.99 |
5921 | USDJPY | buy | 2021/11/01 12:00 | 114.234 | 0.1 | 2021/11/01 14:15 | 114.296 | 570 | 1,042,390.99 |
5922 | USDJPY | sell | 2021/11/02 01:30 | 114.070 | 0.1 | 2021/11/02 04:55 | 113.986 | 790 | 1,043,180.99 |
5923 | USDJPY | sell | 2021/11/02 15:40 | 113.800 | 0.1 | 2021/11/02 18:20 | 113.694 | 1,010 | 1,044,190.99 |
5924 | USDJPY | sell | 2021/11/02 15:35 | 113.777 | 0.1 | 2021/11/03 03:10 | 113.909 | -1,662.3 | 1,042,528.69 |
5925 | USDJPY | sell | 2021/11/02 15:40 | 113.786 | 0.1 | 2021/11/03 03:10 | 113.903 | -1,512.3 | 1,041,016.39 |
5926 | USDJPY | sell | 2021/11/02 19:35 | 113.934 | 0.1 | 2021/11/03 03:10 | 113.917 | -172.3 | 1,040,844.09 |
5927 | USDJPY | buy | 2021/11/03 04:00 | 113.877 | 0.1 | 2021/11/03 08:05 | 113.855 | -270 | 1,040,574.09 |
5928 | USDJPY | sell | 2021/11/05 01:35 | 113.840 | 0.1 | 2021/11/05 03:10 | 113.749 | 860 | 1,041,434.09 |
5929 | USDJPY | sell | 2021/11/05 10:55 | 113.762 | 0.1 | 2021/11/05 16:10 | 113.696 | 610 | 1,042,044.09 |
5930 | USDJPY | sell | 2021/11/08 01:25 | 113.505 | 0.1 | 2021/11/08 06:50 | 113.569 | -690 | 1,041,354.09 |
5931 | USDJPY | sell | 2021/11/08 22:10 | 113.289 | 0.1 | 2021/11/08 23:05 | 113.211 | 730 | 1,042,084.09 |
5932 | USDJPY | sell | 2021/11/08 22:10 | 113.290 | 0.1 | 2021/11/09 02:20 | 113.180 | 757.7 | 1,042,841.79 |
5933 | USDJPY | sell | 2021/11/09 14:20 | 113.026 | 0.1 | 2021/11/09 15:50 | 112.914 | 1,070 | 1,043,911.79 |
5934 | USDJPY | sell | 2021/11/09 09:05 | 112.912 | 0.1 | 2021/11/09 15:55 | 112.881 | 260 | 1,044,171.79 |
5935 | USDJPY | sell | 2021/11/10 23:15 | 113.950 | 0.1 | 2021/11/11 00:50 | 113.876 | -186.9 | 1,043,984.89 |
5936 | USDJPY | sell | 2021/11/11 03:05 | 114.028 | 0.1 | 2021/11/11 04:55 | 114.106 | -830 | 1,043,154.89 |
5937 | USDJPY | buy | 2021/11/11 06:20 | 113.945 | 0.1 | 2021/11/11 09:30 | 114.035 | 850 | 1,044,004.89 |
5938 | USDJPY | buy | 2021/11/11 08:45 | 113.884 | 0.1 | 2021/11/11 09:30 | 114.035 | 1,460 | 1,045,464.89 |
5939 | USDJPY | buy | 2021/11/12 09:35 | 114.148 | 0.1 | 2021/11/12 13:10 | 114.078 | -750 | 1,044,714.89 |
5940 | USDJPY | sell | 2021/11/12 22:00 | 113.964 | 0.1 | 2021/11/15 00:00 | 113.958 | -282.3 | 1,044,432.59 |
5941 | USDJPY | buy | 2021/11/17 03:30 | 114.719 | 0.1 | 2021/11/17 04:10 | 114.831 | 1,070 | 1,045,502.59 |
5942 | USDJPY | buy | 2021/11/17 03:30 | 114.726 | 0.1 | 2021/11/17 04:15 | 114.837 | 1,060 | 1,046,562.59 |
5943 | USDJPY | buy | 2021/11/17 03:30 | 114.721 | 0.1 | 2021/11/17 05:13 | 114.864 | 1,380 | 1,047,942.59 |
5944 | USDJPY | sell | 2021/11/18 01:05 | 114.196 | 0.1 | 2021/11/18 02:45 | 114.100 | 910 | 1,048,852.59 |
5945 | USDJPY | sell | 2021/11/18 01:10 | 114.200 | 0.1 | 2021/11/18 02:45 | 114.115 | 800 | 1,049,652.59 |
5946 | USDJPY | sell | 2021/11/18 01:15 | 114.232 | 0.1 | 2021/11/18 02:45 | 114.103 | 1,240 | 1,050,892.59 |
5947 | USDJPY | sell | 2021/11/18 01:15 | 114.223 | 0.1 | 2021/11/18 02:45 | 114.107 | 1,110 | 1,052,002.59 |
5948 | USDJPY | sell | 2021/11/18 07:10 | 114.260 | 0.1 | 2021/11/18 09:05 | 114.138 | 1,170 | 1,053,172.59 |
5949 | USDJPY | sell | 2021/11/18 07:10 | 114.262 | 0.1 | 2021/11/18 09:05 | 114.142 | 1,150 | 1,054,322.59 |
5950 | USDJPY | sell | 2021/11/18 07:10 | 114.254 | 0.1 | 2021/11/18 09:10 | 114.122 | 1,270 | 1,055,592.59 |
5951 | USDJPY | buy | 2021/11/23 01:45 | 114.803 | 0.1 | 2021/11/23 04:05 | 114.843 | 350 | 1,055,942.59 |
5952 | USDJPY | buy | 2021/11/23 02:30 | 114.744 | 0.1 | 2021/11/23 04:05 | 114.857 | 1,080 | 1,057,022.59 |
5953 | USDJPY | buy | 2021/11/23 02:30 | 114.755 | 0.1 | 2021/11/23 04:05 | 114.847 | 870 | 1,057,892.59 |
5954 | USDJPY | buy | 2021/11/23 02:35 | 114.751 | 0.1 | 2021/11/23 04:05 | 114.854 | 980 | 1,058,872.59 |
5955 | USDJPY | sell | 2021/11/23 04:15 | 114.980 | 0.1 | 2021/11/23 04:20 | 115.074 | -990 | 1,057,882.59 |
5956 | USDJPY | buy | 2021/11/23 09:25 | 114.783 | 0.1 | 2021/11/23 12:40 | 114.839 | 510 | 1,058,392.59 |
5957 | USDJPY | buy | 2021/11/25 02:55 | 115.330 | 0.1 | 2021/11/25 17:15 | 115.342 | 70 | 1,058,462.59 |
5958 | USDJPY | buy | 2021/11/26 08:20 | 114.572 | 0.1 | 2021/11/26 15:05 | 114.146 | -4,310 | 1,054,152.59 |
5959 | USDJPY | buy | 2021/11/26 08:25 | 114.514 | 0.1 | 2021/11/26 15:05 | 114.142 | -3,770 | 1,050,382.59 |
5960 | USDJPY | buy | 2021/11/26 08:35 | 114.518 | 0.1 | 2021/11/26 15:05 | 114.134 | -3,890 | 1,046,492.59 |
5961 | USDJPY | sell | 2021/11/26 15:10 | 114.133 | 0.1 | 2021/11/26 15:15 | 114.082 | 460 | 1,046,952.59 |
5962 | USDJPY | sell | 2021/11/29 01:20 | 113.782 | 0.1 | 2021/11/29 03:20 | 113.630 | 1,470 | 1,048,422.59 |
5963 | USDJPY | sell | 2021/11/29 01:20 | 113.776 | 0.1 | 2021/11/29 03:20 | 113.626 | 1,450 | 1,049,872.59 |
5964 | USDJPY | sell | 2021/11/29 15:05 | 113.707 | 0.1 | 2021/11/29 17:40 | 113.607 | 950 | 1,050,822.59 |
5965 | USDJPY | buy | 2021/11/29 23:40 | 113.586 | 0.1 | 2021/11/30 01:10 | 113.699 | 1,272 | 1,052,094.59 |
5966 | USDJPY | buy | 2021/11/29 23:45 | 113.563 | 0.1 | 2021/11/30 01:10 | 113.704 | 1,552 | 1,053,646.59 |
5967 | USDJPY | sell | 2021/11/30 01:25 | 113.791 | 0.1 | 2021/11/30 04:10 | 113.660 | 1,260 | 1,054,906.59 |
5968 | USDJPY | buy | 2021/11/30 04:15 | 113.641 | 0.1 | 2021/11/30 14:00 | 113.071 | -5,750 | 1,049,156.59 |
5969 | USDJPY | sell | 2021/11/30 17:40 | 113.162 | 0.1 | 2021/11/30 20:05 | 113.051 | 1,060 | 1,050,216.59 |
5970 | USDJPY | sell | 2021/11/30 17:40 | 113.145 | 0.1 | 2021/11/30 20:25 | 113.044 | 960 | 1,051,176.59 |
5971 | USDJPY | sell | 2021/11/30 17:40 | 113.150 | 0.1 | 2021/11/30 20:34 | 112.993 | 1,520 | 1,052,696.59 |
5972 | USDJPY | sell | 2021/12/02 01:15 | 112.926 | 0.1 | 2021/12/02 12:00 | 113.141 | -2,200 | 1,050,496.59 |
5973 | USDJPY | sell | 2021/12/02 01:15 | 112.912 | 0.1 | 2021/12/02 12:00 | 113.143 | -2,360 | 1,048,136.59 |
5974 | USDJPY | sell | 2021/12/02 01:05 | 112.871 | 0.1 | 2021/12/02 12:10 | 113.097 | -2,310 | 1,045,826.59 |
5975 | USDJPY | buy | 2021/12/02 12:15 | 113.019 | 0.1 | 2021/12/02 18:10 | 113.010 | -140 | 1,045,686.59 |
5976 | USDJPY | sell | 2021/12/06 01:05 | 112.988 | 0.1 | 2021/12/06 02:20 | 112.873 | 1,100 | 1,046,786.59 |
5977 | USDJPY | sell | 2021/12/06 01:05 | 112.984 | 0.1 | 2021/12/06 14:10 | 113.127 | -1,480 | 1,045,306.59 |
5978 | USDJPY | sell | 2021/12/06 01:10 | 113.038 | 0.1 | 2021/12/06 14:10 | 113.134 | -1,010 | 1,044,296.59 |
5979 | USDJPY | sell | 2021/12/06 01:15 | 113.010 | 0.1 | 2021/12/06 14:10 | 113.123 | -1,180 | 1,043,116.59 |
5980 | USDJPY | sell | 2021/12/06 01:05 | 112.986 | 0.1 | 2021/12/06 14:50 | 113.078 | -970 | 1,042,146.59 |
5981 | USDJPY | buy | 2021/12/07 13:20 | 113.557 | 0.1 | 2021/12/07 15:20 | 113.615 | 530 | 1,042,676.59 |
5982 | USDJPY | buy | 2021/12/07 13:25 | 113.523 | 0.1 | 2021/12/07 15:20 | 113.610 | 820 | 1,043,496.59 |
5983 | USDJPY | buy | 2021/12/08 19:40 | 113.693 | 0.1 | 2021/12/08 23:10 | 113.692 | -60 | 1,043,436.59 |
5984 | USDJPY | sell | 2021/12/10 21:30 | 113.462 | 0.1 | 2021/12/10 23:40 | 113.379 | 780 | 1,044,216.59 |
5985 | USDJPY | buy | 2021/12/13 14:40 | 113.562 | 0.1 | 2021/12/13 21:25 | 113.516 | -510 | 1,043,706.59 |
5986 | USDJPY | buy | 2021/12/16 11:05 | 114.063 | 0.1 | 2021/12/16 12:15 | 114.160 | 920 | 1,044,626.59 |
5987 | USDJPY | sell | 2021/12/17 02:45 | 113.758 | 0.1 | 2021/12/17 03:40 | 113.662 | 910 | 1,045,536.59 |
5988 | USDJPY | sell | 2021/12/17 02:50 | 113.775 | 0.1 | 2021/12/17 03:40 | 113.660 | 1,100 | 1,046,636.59 |
5989 | USDJPY | sell | 2021/12/17 10:05 | 113.670 | 0.1 | 2021/12/17 11:11 | 113.510 | 1,550 | 1,048,186.59 |
5990 | USDJPY | sell | 2021/12/17 17:40 | 113.542 | 0.1 | 2021/12/20 00:05 | 113.702 | -1,942.3 | 1,046,244.29 |
5991 | USDJPY | sell | 2021/12/17 17:55 | 113.618 | 0.1 | 2021/12/20 00:05 | 113.699 | -1,152.3 | 1,045,091.99 |
5992 | USDJPY | buy | 2021/12/21 09:50 | 113.662 | 0.1 | 2021/12/21 12:15 | 113.701 | 340 | 1,045,431.99 |
5993 | USDJPY | buy | 2021/12/22 01:20 | 113.960 | 0.1 | 2021/12/22 02:25 | 114.054 | 890 | 1,046,321.99 |
5994 | USDJPY | buy | 2021/12/22 01:20 | 113.967 | 0.1 | 2021/12/22 02:30 | 114.086 | 1,140 | 1,047,461.99 |
5995 | USDJPY | buy | 2021/12/22 01:20 | 113.975 | 0.1 | 2021/12/22 02:48 | 114.130 | 1,500 | 1,048,961.99 |
5996 | USDJPY | sell | 2021/12/22 02:55 | 114.150 | 0.1 | 2021/12/22 03:50 | 114.071 | 740 | 1,049,701.99 |
5997 | USDJPY | buy | 2021/12/23 23:00 | 114.380 | 0.1 | 2021/12/24 00:55 | 114.414 | 482 | 1,050,183.99 |
5998 | USDJPY | buy | 2021/12/24 03:00 | 114.364 | 0.1 | 2021/12/24 07:20 | 114.358 | -110 | 1,050,073.99 |
5999 | USDJPY | buy | 2021/12/28 02:00 | 114.791 | 0.1 | 2021/12/28 02:45 | 114.920 | 1,240 | 1,051,313.99 |
6000 | USDJPY | buy | 2021/12/28 02:00 | 114.801 | 0.1 | 2021/12/28 02:45 | 114.911 | 1,050 | 1,052,363.99 |
6001 | USDJPY | buy | 2021/12/29 13:50 | 114.902 | 0.1 | 2021/12/29 15:30 | 115.007 | 1,000 | 1,053,363.99 |
6001 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
6003 | USDJPY | buy | 2022/01/03 10:10 | 115.253 | 0.1 | 2022/01/03 16:15 | 115.188 | -700 | 999,300 |
6004 | USDJPY | buy | 2022/01/04 17:35 | 116.065 | 0.1 | 2022/01/04 19:20 | 116.176 | 1,060 | 1,000,360 |
6005 | USDJPY | buy | 2022/01/04 17:35 | 116.052 | 0.1 | 2022/01/05 01:07 | 116.209 | 1,712 | 1,002,072 |
6006 | USDJPY | buy | 2022/01/05 03:45 | 116.005 | 0.1 | 2022/01/05 07:00 | 116.055 | 450 | 1,002,522 |
6007 | USDJPY | sell | 2022/01/11 01:45 | 115.287 | 0.1 | 2022/01/11 02:25 | 115.178 | 1,040 | 1,003,562 |
6008 | USDJPY | sell | 2022/01/11 01:45 | 115.280 | 0.1 | 2022/01/11 02:25 | 115.184 | 910 | 1,004,472 |
6009 | USDJPY | buy | 2022/01/11 17:35 | 115.455 | 0.1 | 2022/01/12 00:55 | 115.316 | -1,248 | 1,003,224 |
6010 | USDJPY | buy | 2022/01/11 17:50 | 115.419 | 0.1 | 2022/01/12 00:55 | 115.316 | -888 | 1,002,336 |
6011 | USDJPY | sell | 2022/01/13 00:40 | 114.653 | 0.1 | 2022/01/13 03:20 | 114.588 | 600 | 1,002,936 |
6012 | USDJPY | sell | 2022/01/13 00:45 | 114.650 | 0.1 | 2022/01/13 03:20 | 114.598 | 470 | 1,003,406 |
6013 | USDJPY | sell | 2022/01/13 00:50 | 114.667 | 0.1 | 2022/01/13 03:20 | 114.586 | 760 | 1,004,166 |
6014 | USDJPY | sell | 2022/01/13 00:55 | 114.667 | 0.1 | 2022/01/13 03:25 | 114.549 | 1,130 | 1,005,296 |
6015 | USDJPY | sell | 2022/01/14 01:20 | 114.202 | 0.1 | 2022/01/14 01:40 | 114.117 | 800 | 1,006,096 |
6016 | USDJPY | sell | 2022/01/14 09:20 | 113.853 | 0.1 | 2022/01/14 09:35 | 113.739 | 1,090 | 1,007,186 |
6017 | USDJPY | sell | 2022/01/14 09:20 | 113.859 | 0.1 | 2022/01/14 10:49 | 113.701 | 1,530 | 1,008,716 |
6018 | USDJPY | sell | 2022/01/14 12:20 | 113.969 | 0.1 | 2022/01/14 14:05 | 113.856 | 1,080 | 1,009,796 |
6019 | USDJPY | sell | 2022/01/14 12:20 | 113.966 | 0.1 | 2022/01/14 14:10 | 113.807 | 1,540 | 1,011,336 |
6020 | USDJPY | buy | 2022/01/14 14:40 | 113.710 | 0.1 | 2022/01/14 15:45 | 113.532 | -1,830 | 1,009,506 |
6021 | USDJPY | buy | 2022/01/17 10:05 | 114.354 | 0.1 | 2022/01/17 11:25 | 114.464 | 1,050 | 1,010,556 |
6022 | USDJPY | buy | 2022/01/17 10:05 | 114.351 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,230 | 1,011,786 |
6023 | USDJPY | buy | 2022/01/17 10:05 | 114.354 | 0.1 | 2022/01/17 11:25 | 114.479 | 1,200 | 1,012,986 |
6024 | USDJPY | buy | 2022/01/18 02:10 | 114.539 | 0.1 | 2022/01/18 04:50 | 114.699 | 1,550 | 1,014,536 |
6025 | USDJPY | sell | 2022/01/19 11:05 | 114.484 | 0.1 | 2022/01/19 13:45 | 114.419 | 600 | 1,015,136 |
6026 | USDJPY | sell | 2022/01/20 01:00 | 114.353 | 0.1 | 2022/01/20 02:55 | 114.279 | 690 | 1,015,826 |
6027 | USDJPY | sell | 2022/01/21 10:35 | 113.989 | 0.1 | 2022/01/21 12:40 | 113.885 | 990 | 1,016,816 |
6028 | USDJPY | sell | 2022/01/21 10:35 | 113.989 | 0.1 | 2022/01/21 12:40 | 113.879 | 1,050 | 1,017,866 |
6029 | USDJPY | sell | 2022/01/24 01:05 | 113.779 | 0.1 | 2022/01/24 07:55 | 113.864 | -900 | 1,016,966 |
6030 | USDJPY | buy | 2022/01/24 08:00 | 113.800 | 0.1 | 2022/01/24 12:55 | 113.712 | -930 | 1,016,036 |
6031 | USDJPY | buy | 2022/01/27 04:20 | 114.495 | 0.1 | 2022/01/27 05:20 | 114.609 | 1,090 | 1,017,126 |
6032 | USDJPY | buy | 2022/01/27 04:20 | 114.485 | 0.1 | 2022/01/27 05:31 | 114.631 | 1,410 | 1,018,536 |
6033 | USDJPY | buy | 2022/01/27 03:20 | 114.565 | 0.1 | 2022/01/27 05:50 | 114.661 | 910 | 1,019,446 |
6034 | USDJPY | buy | 2022/01/27 20:30 | 115.224 | 0.1 | 2022/01/27 22:35 | 115.340 | 1,110 | 1,020,556 |
6035 | USDJPY | sell | 2022/02/01 00:50 | 115.137 | 0.1 | 2022/02/01 03:35 | 115.057 | 750 | 1,021,306 |
6036 | USDJPY | sell | 2022/02/01 17:20 | 114.874 | 0.1 | 2022/02/01 17:54 | 114.726 | 1,430 | 1,022,736 |
6037 | USDJPY | sell | 2022/02/01 17:20 | 114.874 | 0.1 | 2022/02/01 17:55 | 114.735 | 1,340 | 1,024,076 |
6038 | USDJPY | sell | 2022/02/01 17:20 | 114.878 | 0.1 | 2022/02/01 17:55 | 114.733 | 1,400 | 1,025,476 |
6039 | USDJPY | sell | 2022/02/02 02:30 | 114.780 | 0.1 | 2022/02/02 03:05 | 114.653 | 1,220 | 1,026,696 |
6040 | USDJPY | sell | 2022/02/02 20:50 | 114.401 | 0.1 | 2022/02/03 01:25 | 114.355 | -466.9 | 1,026,229.1 |
6041 | USDJPY | sell | 2022/02/02 20:55 | 114.399 | 0.1 | 2022/02/03 01:25 | 114.344 | -376.9 | 1,025,852.2 |
6042 | USDJPY | buy | 2022/02/04 03:40 | 114.843 | 0.1 | 2022/02/04 05:20 | 114.961 | 1,130 | 1,026,982.2 |
6043 | USDJPY | buy | 2022/02/04 03:40 | 114.856 | 0.1 | 2022/02/04 08:25 | 114.975 | 1,140 | 1,028,122.2 |
6044 | USDJPY | buy | 2022/02/07 02:25 | 115.171 | 0.1 | 2022/02/07 03:15 | 115.266 | 900 | 1,029,022.2 |
6045 | USDJPY | sell | 2022/02/07 16:10 | 115.133 | 0.1 | 2022/02/07 17:20 | 114.997 | 1,310 | 1,030,332.2 |
6046 | USDJPY | buy | 2022/02/08 21:20 | 115.478 | 0.1 | 2022/02/09 01:00 | 115.628 | 1,642 | 1,031,974.2 |
6047 | USDJPY | buy | 2022/02/09 02:30 | 115.456 | 0.1 | 2022/02/09 06:45 | 115.464 | 30 | 1,032,004.2 |
6048 | USDJPY | buy | 2022/02/10 03:20 | 115.489 | 0.1 | 2022/02/10 06:30 | 115.596 | 1,020 | 1,033,024.2 |
6049 | USDJPY | buy | 2022/02/11 10:05 | 115.931 | 0.1 | 2022/02/11 10:35 | 116.036 | 1,000 | 1,034,024.2 |
6050 | USDJPY | sell | 2022/02/14 01:05 | 115.538 | 0.1 | 2022/02/14 01:10 | 115.505 | 280 | 1,034,304.2 |
6051 | USDJPY | sell | 2022/02/14 01:15 | 115.508 | 0.1 | 2022/02/14 01:30 | 115.496 | 70 | 1,034,374.2 |
6052 | USDJPY | sell | 2022/02/14 01:05 | 115.541 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,130 | 1,035,504.2 |
6053 | USDJPY | sell | 2022/02/14 01:05 | 115.534 | 0.1 | 2022/02/14 02:30 | 115.381 | 1,480 | 1,036,984.2 |
6054 | USDJPY | sell | 2022/02/14 01:45 | 115.536 | 0.1 | 2022/02/14 02:30 | 115.423 | 1,080 | 1,038,064.2 |
6055 | USDJPY | sell | 2022/02/14 01:50 | 115.581 | 0.1 | 2022/02/14 02:30 | 115.421 | 1,550 | 1,039,614.2 |
6056 | USDJPY | sell | 2022/02/14 01:55 | 115.586 | 0.1 | 2022/02/14 02:30 | 115.417 | 1,640 | 1,041,254.2 |
6057 | USDJPY | buy | 2022/02/14 10:20 | 115.245 | 0.1 | 2022/02/14 14:40 | 115.372 | 1,220 | 1,042,474.2 |
6058 | USDJPY | sell | 2022/02/14 14:40 | 115.379 | 0.1 | 2022/02/14 20:25 | 115.589 | -2,150 | 1,040,324.2 |
6059 | USDJPY | sell | 2022/02/14 14:40 | 115.362 | 0.1 | 2022/02/14 20:25 | 115.583 | -2,260 | 1,038,064.2 |
6060 | USDJPY | sell | 2022/02/14 14:40 | 115.376 | 0.1 | 2022/02/14 20:25 | 115.579 | -2,080 | 1,035,984.2 |
6061 | USDJPY | buy | 2022/02/14 20:55 | 115.468 | 0.1 | 2022/02/14 21:55 | 115.619 | 1,460 | 1,037,444.2 |
6062 | USDJPY | buy | 2022/02/14 20:55 | 115.472 | 0.1 | 2022/02/14 21:55 | 115.619 | 1,420 | 1,038,864.2 |
6063 | USDJPY | buy | 2022/02/15 02:25 | 115.424 | 0.1 | 2022/02/15 10:10 | 115.594 | 1,650 | 1,040,514.2 |
6064 | USDJPY | buy | 2022/02/18 09:35 | 115.061 | 0.1 | 2022/02/18 10:35 | 115.197 | 1,310 | 1,041,824.2 |
6065 | USDJPY | sell | 2022/02/21 23:15 | 114.845 | 0.1 | 2022/02/22 00:20 | 114.746 | 647.7 | 1,042,471.9 |
6066 | USDJPY | buy | 2022/02/22 18:20 | 114.978 | 0.1 | 2022/02/22 21:15 | 114.983 | 0 | 1,042,471.9 |
6067 | USDJPY | sell | 2022/02/24 22:10 | 115.683 | 0.1 | 2022/02/25 00:35 | 115.515 | 1,337.7 | 1,043,809.6 |
6068 | USDJPY | buy | 2022/02/25 03:05 | 115.442 | 0.1 | 2022/02/25 03:25 | 115.569 | 1,220 | 1,045,029.6 |
6069 | USDJPY | buy | 2022/02/25 03:20 | 115.419 | 0.1 | 2022/02/25 03:25 | 115.561 | 1,370 | 1,046,399.6 |
6070 | USDJPY | sell | 2022/02/25 13:25 | 115.478 | 0.1 | 2022/02/25 19:40 | 115.707 | -2,340 | 1,044,059.6 |
6071 | USDJPY | buy | 2022/02/25 22:05 | 115.568 | 0.1 | 2022/02/28 00:15 | 115.711 | 1,572 | 1,045,631.6 |
6072 | USDJPY | buy | 2022/02/25 22:05 | 115.584 | 0.1 | 2022/02/28 00:15 | 115.716 | 1,462 | 1,047,093.6 |
6073 | USDJPY | buy | 2022/02/25 22:05 | 115.582 | 0.1 | 2022/02/28 00:15 | 115.713 | 1,452 | 1,048,545.6 |
6074 | USDJPY | sell | 2022/03/01 01:05 | 115.077 | 0.1 | 2022/03/01 07:15 | 115.112 | -400 | 1,048,145.6 |
6075 | USDJPY | sell | 2022/03/01 01:05 | 115.067 | 0.1 | 2022/03/01 07:15 | 115.098 | -360 | 1,047,785.6 |
6076 | USDJPY | sell | 2022/03/01 01:05 | 115.081 | 0.1 | 2022/03/01 07:20 | 115.074 | 20 | 1,047,805.6 |
6077 | USDJPY | buy | 2022/03/03 01:10 | 115.473 | 0.1 | 2022/03/03 02:05 | 115.542 | 640 | 1,048,445.6 |
6078 | USDJPY | buy | 2022/03/03 01:10 | 115.467 | 0.1 | 2022/03/03 02:05 | 115.545 | 730 | 1,049,175.6 |
6079 | USDJPY | buy | 2022/03/03 14:30 | 115.659 | 0.1 | 2022/03/04 01:10 | 115.482 | -1,628 | 1,047,547.6 |
6080 | USDJPY | sell | 2022/03/04 01:25 | 115.500 | 0.1 | 2022/03/04 02:05 | 115.438 | 570 | 1,048,117.6 |
6081 | USDJPY | sell | 2022/03/07 03:00 | 115.039 | 0.1 | 2022/03/07 03:35 | 114.897 | 1,370 | 1,049,487.6 |
6082 | USDJPY | sell | 2022/03/07 08:40 | 115.003 | 0.1 | 2022/03/07 10:35 | 114.946 | 520 | 1,050,007.6 |
6083 | USDJPY | buy | 2022/03/07 21:55 | 115.280 | 0.1 | 2022/03/08 01:55 | 115.362 | 962 | 1,050,969.6 |
6084 | USDJPY | buy | 2022/03/07 21:50 | 115.263 | 0.1 | 2022/03/08 02:00 | 115.366 | 1,172 | 1,052,141.6 |
6085 | USDJPY | buy | 2022/03/08 17:10 | 115.472 | 0.1 | 2022/03/08 18:00 | 115.586 | 1,090 | 1,053,231.6 |
6086 | USDJPY | buy | 2022/03/08 16:55 | 115.559 | 0.1 | 2022/03/08 18:20 | 115.669 | 1,050 | 1,054,281.6 |
6087 | USDJPY | buy | 2022/03/08 16:55 | 115.567 | 0.1 | 2022/03/08 18:20 | 115.666 | 940 | 1,055,221.6 |
6088 | USDJPY | buy | 2022/03/09 07:25 | 115.767 | 0.1 | 2022/03/09 09:15 | 115.812 | 400 | 1,055,621.6 |
6089 | USDJPY | buy | 2022/03/10 08:25 | 116.044 | 0.1 | 2022/03/10 12:50 | 116.032 | -170 | 1,055,451.6 |
6090 | USDJPY | sell | 2022/03/11 18:05 | 117.050 | 0.1 | 2022/03/11 18:10 | 117.075 | -300 | 1,055,151.6 |
6091 | USDJPY | buy | 2022/03/14 08:00 | 117.640 | 0.1 | 2022/03/14 08:10 | 117.786 | 1,410 | 1,056,561.6 |
6092 | USDJPY | buy | 2022/03/14 08:00 | 117.652 | 0.1 | 2022/03/14 08:58 | 117.799 | 1,420 | 1,057,981.6 |
6093 | USDJPY | buy | 2022/03/15 03:25 | 118.128 | 0.1 | 2022/03/15 04:05 | 118.278 | 1,450 | 1,059,431.6 |
6094 | USDJPY | buy | 2022/03/15 10:10 | 118.104 | 0.1 | 2022/03/15 14:10 | 118.077 | -320 | 1,059,111.6 |
6095 | USDJPY | buy | 2022/03/17 06:15 | 118.623 | 0.1 | 2022/03/17 07:10 | 118.744 | 1,160 | 1,060,271.6 |
6096 | USDJPY | buy | 2022/03/17 06:20 | 118.620 | 0.1 | 2022/03/17 07:10 | 118.741 | 1,160 | 1,061,431.6 |
6097 | USDJPY | buy | 2022/03/17 06:20 | 118.613 | 0.1 | 2022/03/17 07:13 | 118.753 | 1,350 | 1,062,781.6 |
6098 | USDJPY | sell | 2022/03/17 15:35 | 118.766 | 0.1 | 2022/03/17 17:45 | 118.626 | 1,350 | 1,064,131.6 |
6099 | USDJPY | sell | 2022/03/17 21:45 | 118.597 | 0.1 | 2022/03/17 23:45 | 118.561 | 310 | 1,064,441.6 |
6100 | USDJPY | buy | 2022/03/18 22:10 | 119.102 | 0.1 | 2022/03/21 01:05 | 119.141 | 532 | 1,064,973.6 |
6101 | USDJPY | buy | 2022/03/18 22:10 | 119.091 | 0.1 | 2022/03/21 01:05 | 119.157 | 802 | 1,065,775.6 |
6102 | USDJPY | buy | 2022/03/22 15:55 | 120.494 | 0.1 | 2022/03/22 16:25 | 120.648 | 1,490 | 1,067,265.6 |
6103 | USDJPY | buy | 2022/03/22 19:20 | 120.530 | 0.1 | 2022/03/22 20:35 | 120.741 | 2,060 | 1,069,325.6 |
6104 | USDJPY | buy | 2022/03/23 04:05 | 120.885 | 0.1 | 2022/03/23 04:40 | 121.005 | 1,150 | 1,070,475.6 |
6105 | USDJPY | buy | 2022/03/23 04:05 | 120.891 | 0.1 | 2022/03/23 04:40 | 121.040 | 1,440 | 1,071,915.6 |
6106 | USDJPY | buy | 2022/03/25 03:10 | 122.213 | 0.1 | 2022/03/25 08:35 | 121.621 | -5,970 | 1,065,945.6 |
6107 | USDJPY | buy | 2022/03/25 03:10 | 122.216 | 0.1 | 2022/03/25 08:35 | 121.612 | -6,090 | 1,059,855.6 |
6108 | USDJPY | buy | 2022/03/25 03:10 | 122.210 | 0.1 | 2022/03/25 08:55 | 121.664 | -5,510 | 1,054,345.6 |
6109 | USDJPY | sell | 2022/03/25 09:20 | 121.836 | 0.1 | 2022/03/25 10:07 | 121.681 | 1,500 | 1,055,845.6 |
6110 | USDJPY | sell | 2022/03/25 09:15 | 121.754 | 0.1 | 2022/03/25 10:50 | 121.690 | 590 | 1,056,435.6 |
6111 | USDJPY | sell | 2022/03/25 09:20 | 121.828 | 0.1 | 2022/03/25 10:50 | 121.696 | 1,270 | 1,057,705.6 |
6112 | USDJPY | sell | 2022/03/25 09:20 | 121.837 | 0.1 | 2022/03/25 10:50 | 121.687 | 1,450 | 1,059,155.6 |
6113 | USDJPY | sell | 2022/03/25 09:25 | 121.822 | 0.1 | 2022/03/25 10:50 | 121.690 | 1,270 | 1,060,425.6 |
6114 | USDJPY | sell | 2022/03/25 16:15 | 121.854 | 0.1 | 2022/03/25 18:30 | 121.811 | 380 | 1,060,805.6 |
6115 | USDJPY | buy | 2022/03/28 15:50 | 123.432 | 0.1 | 2022/03/28 15:55 | 123.593 | 1,560 | 1,062,365.6 |
6116 | USDJPY | buy | 2022/03/28 15:50 | 123.425 | 0.1 | 2022/03/28 16:00 | 123.645 | 2,150 | 1,064,515.6 |
6117 | USDJPY | buy | 2022/03/28 15:50 | 123.431 | 0.1 | 2022/03/28 16:00 | 123.648 | 2,120 | 1,066,635.6 |
6118 | USDJPY | buy | 2022/03/28 15:20 | 123.708 | 0.1 | 2022/03/28 21:15 | 123.578 | -1,350 | 1,065,285.6 |
6119 | USDJPY | buy | 2022/03/28 15:35 | 123.618 | 0.1 | 2022/03/28 21:15 | 123.585 | -380 | 1,064,905.6 |
6120 | USDJPY | buy | 2022/03/28 15:45 | 123.578 | 0.1 | 2022/03/28 21:15 | 123.581 | -20 | 1,064,885.6 |
6121 | USDJPY | sell | 2022/03/28 21:20 | 123.661 | 0.1 | 2022/03/29 02:30 | 123.755 | -1,282.3 | 1,063,603.3 |
6122 | USDJPY | sell | 2022/03/28 21:15 | 123.590 | 0.1 | 2022/03/29 02:35 | 123.737 | -1,812.3 | 1,061,791 |
6123 | USDJPY | sell | 2022/03/28 21:20 | 123.662 | 0.1 | 2022/03/29 02:35 | 123.743 | -1,152.3 | 1,060,638.7 |
6124 | USDJPY | sell | 2022/03/28 21:25 | 123.671 | 0.1 | 2022/03/29 02:35 | 123.737 | -1,002.3 | 1,059,636.4 |
6125 | USDJPY | sell | 2022/03/29 20:40 | 122.834 | 0.1 | 2022/03/29 20:45 | 122.840 | -110 | 1,059,526.4 |
6126 | USDJPY | sell | 2022/03/30 02:35 | 123.064 | 0.1 | 2022/03/30 03:10 | 122.945 | 1,140 | 1,060,666.4 |
6127 | USDJPY | sell | 2022/03/30 01:25 | 122.968 | 0.1 | 2022/03/30 03:13 | 122.807 | 1,560 | 1,062,226.4 |
6128 | USDJPY | sell | 2022/03/29 20:45 | 122.833 | 0.1 | 2022/03/30 03:15 | 122.757 | 417.7 | 1,062,644.1 |
6129 | USDJPY | sell | 2022/03/29 20:55 | 122.835 | 0.1 | 2022/03/30 03:15 | 122.777 | 237.7 | 1,062,881.8 |
6130 | USDJPY | sell | 2022/03/29 21:30 | 122.875 | 0.1 | 2022/03/30 03:15 | 122.777 | 637.7 | 1,063,519.5 |
6131 | USDJPY | sell | 2022/03/30 01:25 | 122.975 | 0.1 | 2022/03/30 03:15 | 122.762 | 2,080 | 1,065,599.5 |
6132 | USDJPY | buy | 2022/03/30 03:20 | 122.701 | 0.1 | 2022/03/30 03:40 | 122.810 | 1,040 | 1,066,639.5 |
6133 | USDJPY | buy | 2022/03/30 03:20 | 122.696 | 0.1 | 2022/03/30 10:25 | 121.960 | -7,410 | 1,059,229.5 |
6134 | USDJPY | buy | 2022/03/30 03:25 | 122.739 | 0.1 | 2022/03/30 10:25 | 121.968 | -7,760 | 1,051,469.5 |
6135 | USDJPY | sell | 2022/03/30 16:25 | 122.147 | 0.1 | 2022/03/30 16:34 | 121.992 | 1,500 | 1,052,969.5 |
6136 | USDJPY | sell | 2022/03/30 16:25 | 122.145 | 0.1 | 2022/03/30 16:35 | 121.973 | 1,670 | 1,054,639.5 |
6137 | USDJPY | sell | 2022/03/30 16:20 | 122.029 | 0.1 | 2022/03/30 16:40 | 121.869 | 1,550 | 1,056,189.5 |
6138 | USDJPY | sell | 2022/03/31 01:05 | 121.937 | 0.1 | 2022/03/31 08:55 | 122.063 | -1,310 | 1,054,879.5 |
6139 | USDJPY | buy | 2022/04/01 09:10 | 122.287 | 0.1 | 2022/04/01 09:15 | 122.351 | 590 | 1,055,469.5 |
6140 | USDJPY | sell | 2022/04/01 10:25 | 122.615 | 0.1 | 2022/04/01 11:40 | 122.508 | 1,020 | 1,056,489.5 |
6141 | USDJPY | sell | 2022/04/01 11:15 | 122.702 | 0.1 | 2022/04/01 11:40 | 122.504 | 1,930 | 1,058,419.5 |
6142 | USDJPY | sell | 2022/04/01 11:20 | 122.699 | 0.1 | 2022/04/01 11:40 | 122.505 | 1,890 | 1,060,309.5 |
6143 | USDJPY | sell | 2022/04/01 15:35 | 122.634 | 0.1 | 2022/04/01 15:40 | 122.764 | -1,350 | 1,058,959.5 |
6144 | USDJPY | sell | 2022/04/01 15:55 | 122.762 | 0.1 | 2022/04/01 16:00 | 122.809 | -520 | 1,058,439.5 |
6145 | USDJPY | buy | 2022/04/06 15:25 | 123.775 | 0.1 | 2022/04/06 16:10 | 123.870 | 900 | 1,059,339.5 |
6146 | USDJPY | buy | 2022/04/13 14:30 | 125.757 | 0.1 | 2022/04/13 15:04 | 125.914 | 1,520 | 1,060,859.5 |
6147 | USDJPY | buy | 2022/04/13 14:30 | 125.769 | 0.1 | 2022/04/13 15:05 | 125.915 | 1,410 | 1,062,269.5 |
6148 | USDJPY | buy | 2022/04/13 14:30 | 125.757 | 0.1 | 2022/04/13 15:05 | 125.922 | 1,600 | 1,063,869.5 |
6149 | USDJPY | buy | 2022/04/13 19:00 | 125.541 | 0.1 | 2022/04/13 22:20 | 125.651 | 1,050 | 1,064,919.5 |
6150 | USDJPY | buy | 2022/04/14 02:40 | 125.427 | 0.1 | 2022/04/14 03:45 | 125.522 | 900 | 1,065,819.5 |
6151 | USDJPY | sell | 2022/04/14 15:40 | 125.462 | 0.1 | 2022/04/14 23:40 | 125.915 | -4,580 | 1,061,239.5 |
6152 | USDJPY | buy | 2022/04/14 23:50 | 125.868 | 0.1 | 2022/04/15 01:10 | 125.924 | 702 | 1,061,941.5 |
6153 | USDJPY | buy | 2022/04/14 23:50 | 125.868 | 0.1 | 2022/04/15 01:10 | 125.924 | 702 | 1,062,643.5 |
6154 | USDJPY | sell | 2022/04/15 02:15 | 126.051 | 0.1 | 2022/04/15 03:55 | 126.347 | -3,010 | 1,059,633.5 |
6155 | USDJPY | buy | 2022/04/15 18:25 | 126.427 | 0.1 | 2022/04/15 23:25 | 126.410 | -220 | 1,059,413.5 |
6156 | USDJPY | buy | 2022/04/15 18:30 | 126.425 | 0.1 | 2022/04/15 23:25 | 126.409 | -210 | 1,059,203.5 |
6157 | USDJPY | buy | 2022/04/18 10:15 | 126.524 | 0.1 | 2022/04/18 11:04 | 126.670 | 1,410 | 1,060,613.5 |
6158 | USDJPY | buy | 2022/04/19 14:55 | 128.213 | 0.1 | 2022/04/19 15:05 | 128.248 | 300 | 1,060,913.5 |
6159 | USDJPY | buy | 2022/04/19 15:00 | 128.195 | 0.1 | 2022/04/19 15:05 | 128.260 | 600 | 1,061,513.5 |
6160 | USDJPY | buy | 2022/04/19 15:15 | 128.120 | 0.1 | 2022/04/19 15:40 | 128.275 | 1,500 | 1,063,013.5 |
6161 | USDJPY | buy | 2022/04/20 05:30 | 128.705 | 0.1 | 2022/04/20 13:15 | 127.677 | -10,330 | 1,052,683.5 |
6162 | USDJPY | buy | 2022/04/20 05:30 | 128.700 | 0.1 | 2022/04/20 15:35 | 128.093 | -6,120 | 1,046,563.5 |
6163 | USDJPY | sell | 2022/04/20 15:50 | 128.213 | 0.1 | 2022/04/20 16:00 | 128.099 | 1,090 | 1,047,653.5 |
6164 | USDJPY | sell | 2022/04/21 01:05 | 128.013 | 0.1 | 2022/04/21 01:47 | 127.865 | 1,430 | 1,049,083.5 |
6165 | USDJPY | sell | 2022/04/21 01:05 | 128.018 | 0.1 | 2022/04/21 02:10 | 127.897 | 1,160 | 1,050,243.5 |
6166 | USDJPY | sell | 2022/04/21 01:05 | 128.003 | 0.1 | 2022/04/21 02:20 | 127.905 | 930 | 1,051,173.5 |
6167 | USDJPY | sell | 2022/04/21 03:25 | 128.277 | 0.1 | 2022/04/21 13:20 | 127.960 | 3,120 | 1,054,293.5 |
6168 | USDJPY | buy | 2022/04/22 20:50 | 128.469 | 0.1 | 2022/04/22 21:15 | 128.612 | 1,380 | 1,055,673.5 |
6169 | USDJPY | buy | 2022/04/22 20:50 | 128.487 | 0.1 | 2022/04/25 01:00 | 128.633 | 1,602 | 1,057,275.5 |
6170 | USDJPY | buy | 2022/04/25 05:25 | 128.346 | 0.1 | 2022/04/25 07:45 | 128.475 | 1,240 | 1,058,515.5 |
6171 | USDJPY | sell | 2022/04/25 08:25 | 128.590 | 0.1 | 2022/04/25 09:00 | 128.496 | 890 | 1,059,405.5 |
6172 | USDJPY | sell | 2022/04/25 14:25 | 128.416 | 0.1 | 2022/04/25 14:35 | 128.299 | 1,120 | 1,060,525.5 |
6173 | USDJPY | sell | 2022/04/25 14:25 | 128.405 | 0.1 | 2022/04/25 14:45 | 128.274 | 1,260 | 1,061,785.5 |
6174 | USDJPY | sell | 2022/04/25 21:35 | 127.961 | 0.1 | 2022/04/26 01:35 | 128.052 | -1,252.3 | 1,060,533.2 |
6175 | USDJPY | sell | 2022/04/25 21:50 | 128.003 | 0.1 | 2022/04/26 01:35 | 128.047 | -782.3 | 1,059,750.9 |
6176 | USDJPY | sell | 2022/04/25 21:50 | 127.984 | 0.1 | 2022/04/26 01:35 | 128.052 | -1,022.3 | 1,058,728.6 |
6177 | USDJPY | buy | 2022/04/26 01:40 | 127.976 | 0.1 | 2022/04/26 01:55 | 128.026 | 450 | 1,059,178.6 |
6178 | USDJPY | buy | 2022/04/28 21:30 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.946 | 840 | 1,060,018.6 |
6179 | USDJPY | buy | 2022/04/28 21:35 | 130.857 | 0.1 | 2022/04/28 21:40 | 130.953 | 910 | 1,060,928.6 |
6180 | USDJPY | buy | 2022/04/29 03:15 | 130.651 | 0.1 | 2022/04/29 05:25 | 130.754 | 980 | 1,061,908.6 |
6181 | USDJPY | sell | 2022/04/29 23:40 | 129.911 | 0.1 | 2022/05/02 00:00 | 129.807 | 697.7 | 1,062,606.3 |
6182 | USDJPY | sell | 2022/05/02 01:10 | 130.058 | 0.1 | 2022/05/02 02:40 | 129.910 | 1,430 | 1,064,036.3 |
6183 | USDJPY | sell | 2022/05/02 01:10 | 130.044 | 0.1 | 2022/05/02 02:40 | 129.924 | 1,150 | 1,065,186.3 |
6184 | USDJPY | buy | 2022/05/02 11:50 | 129.980 | 0.1 | 2022/05/02 12:20 | 130.082 | 970 | 1,066,156.3 |
6185 | USDJPY | buy | 2022/05/02 12:40 | 129.838 | 0.1 | 2022/05/02 13:15 | 129.976 | 1,330 | 1,067,486.3 |
6186 | USDJPY | buy | 2022/05/03 03:05 | 130.046 | 0.1 | 2022/05/03 07:45 | 130.103 | 520 | 1,068,006.3 |
6187 | USDJPY | sell | 2022/05/05 02:00 | 129.525 | 0.1 | 2022/05/05 02:05 | 129.442 | 780 | 1,068,786.3 |
6188 | USDJPY | sell | 2022/05/05 01:25 | 129.516 | 0.1 | 2022/05/05 02:24 | 129.357 | 1,540 | 1,070,326.3 |
6189 | USDJPY | sell | 2022/05/05 01:25 | 129.504 | 0.1 | 2022/05/05 02:25 | 129.363 | 1,360 | 1,071,686.3 |
6190 | USDJPY | buy | 2022/05/05 04:20 | 128.904 | 0.1 | 2022/05/05 06:25 | 129.176 | 2,670 | 1,074,356.3 |
6191 | USDJPY | buy | 2022/05/05 04:25 | 128.796 | 0.1 | 2022/05/05 06:25 | 129.194 | 3,930 | 1,078,286.3 |
6192 | USDJPY | buy | 2022/05/05 04:30 | 128.793 | 0.1 | 2022/05/05 06:25 | 129.192 | 3,940 | 1,082,226.3 |
6193 | USDJPY | sell | 2022/05/05 08:10 | 129.387 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,070 | 1,083,296.3 |
6194 | USDJPY | sell | 2022/05/05 08:10 | 129.393 | 0.1 | 2022/05/05 08:50 | 129.275 | 1,130 | 1,084,426.3 |
6195 | USDJPY | sell | 2022/05/05 10:00 | 129.619 | 0.1 | 2022/05/05 10:15 | 129.484 | 1,300 | 1,085,726.3 |
6196 | USDJPY | sell | 2022/05/05 08:10 | 129.381 | 0.1 | 2022/05/05 19:06 | 130.463 | -10,870 | 1,074,856.3 |
6197 | USDJPY | sell | 2022/05/05 09:50 | 129.524 | 0.1 | 2022/05/05 22:05 | 130.305 | -7,860 | 1,066,996.3 |
6198 | USDJPY | buy | 2022/05/05 22:10 | 130.155 | 0.1 | 2022/05/06 01:05 | 130.253 | 1,122 | 1,068,118.3 |
6199 | USDJPY | buy | 2022/05/05 22:10 | 130.174 | 0.1 | 2022/05/06 01:05 | 130.244 | 842 | 1,068,960.3 |
6200 | USDJPY | buy | 2022/05/05 22:10 | 130.172 | 0.1 | 2022/05/06 01:05 | 130.245 | 872 | 1,069,832.3 |
6201 | USDJPY | buy | 2022/05/05 22:10 | 130.166 | 0.1 | 2022/05/06 02:35 | 130.264 | 1,122 | 1,070,954.3 |
6202 | USDJPY | buy | 2022/05/05 22:15 | 130.186 | 0.1 | 2022/05/06 02:35 | 130.271 | 992 | 1,071,946.3 |
6203 | USDJPY | buy | 2022/05/05 22:20 | 130.196 | 0.1 | 2022/05/06 02:35 | 130.276 | 942 | 1,072,888.3 |
6204 | USDJPY | sell | 2022/05/06 03:55 | 130.475 | 0.1 | 2022/05/06 04:25 | 130.697 | -2,270 | 1,070,618.3 |
6205 | USDJPY | buy | 2022/05/06 10:30 | 130.339 | 0.1 | 2022/05/06 10:45 | 130.455 | 1,110 | 1,071,728.3 |
6206 | USDJPY | buy | 2022/05/06 13:45 | 130.275 | 0.1 | 2022/05/06 14:40 | 130.387 | 1,070 | 1,072,798.3 |
6207 | USDJPY | sell | 2022/05/06 21:00 | 130.584 | 0.1 | 2022/05/09 00:00 | 130.592 | -422.3 | 1,072,376 |
6208 | USDJPY | buy | 2022/05/09 15:05 | 130.903 | 0.1 | 2022/05/09 20:50 | 130.423 | -4,850 | 1,067,526 |
6209 | USDJPY | buy | 2022/05/09 15:05 | 130.907 | 0.1 | 2022/05/10 00:15 | 130.359 | -5,338 | 1,062,188 |
6210 | USDJPY | buy | 2022/05/09 15:05 | 130.907 | 0.1 | 2022/05/10 01:05 | 130.402 | -4,908 | 1,057,280 |
6211 | USDJPY | sell | 2022/05/10 01:15 | 130.528 | 0.1 | 2022/05/10 02:05 | 130.415 | 1,080 | 1,058,360 |
6212 | USDJPY | sell | 2022/05/10 01:15 | 130.523 | 0.1 | 2022/05/10 02:05 | 130.402 | 1,160 | 1,059,520 |
6213 | USDJPY | sell | 2022/05/10 01:15 | 130.537 | 0.1 | 2022/05/10 02:10 | 130.394 | 1,380 | 1,060,900 |
6214 | USDJPY | sell | 2022/05/10 01:05 | 130.419 | 0.1 | 2022/05/10 02:15 | 130.315 | 990 | 1,061,890 |
6215 | USDJPY | sell | 2022/05/10 01:10 | 130.419 | 0.1 | 2022/05/10 02:15 | 130.308 | 1,060 | 1,062,950 |
6216 | USDJPY | sell | 2022/05/10 01:20 | 130.503 | 0.1 | 2022/05/10 02:15 | 130.315 | 1,830 | 1,064,780 |
6217 | USDJPY | sell | 2022/05/11 15:35 | 130.261 | 0.1 | 2022/05/11 16:45 | 130.127 | 1,290 | 1,066,070 |
6218 | USDJPY | sell | 2022/05/12 20:00 | 128.404 | 0.1 | 2022/05/12 20:20 | 128.241 | 1,580 | 1,067,650 |
6219 | USDJPY | buy | 2022/05/12 21:50 | 128.132 | 0.1 | 2022/05/12 22:05 | 128.202 | 650 | 1,068,300 |
6220 | USDJPY | buy | 2022/05/12 22:00 | 128.100 | 0.1 | 2022/05/12 22:05 | 128.207 | 1,020 | 1,069,320 |
6221 | USDJPY | sell | 2022/05/12 23:00 | 128.438 | 0.1 | 2022/05/12 23:50 | 128.335 | 980 | 1,070,300 |
6222 | USDJPY | sell | 2022/05/13 01:10 | 128.524 | 0.1 | 2022/05/13 03:14 | 128.368 | 1,510 | 1,071,810 |
6223 | USDJPY | sell | 2022/05/12 22:50 | 128.396 | 0.1 | 2022/05/13 03:15 | 128.364 | -22.3 | 1,071,787.7 |
6224 | USDJPY | sell | 2022/05/12 22:55 | 128.401 | 0.1 | 2022/05/13 03:15 | 128.360 | 67.7 | 1,071,855.4 |
6225 | USDJPY | sell | 2022/05/12 23:00 | 128.451 | 0.1 | 2022/05/13 03:15 | 128.364 | 527.7 | 1,072,383.1 |
6226 | USDJPY | sell | 2022/05/13 01:10 | 128.526 | 0.1 | 2022/05/13 03:15 | 128.353 | 1,680 | 1,074,063.1 |
6227 | USDJPY | sell | 2022/05/13 01:10 | 128.525 | 0.1 | 2022/05/13 03:15 | 128.367 | 1,530 | 1,075,593.1 |
6228 | USDJPY | buy | 2022/05/13 09:15 | 128.614 | 0.1 | 2022/05/13 09:30 | 128.768 | 1,490 | 1,077,083.1 |
6229 | USDJPY | buy | 2022/05/16 16:20 | 129.069 | 0.1 | 2022/05/16 16:40 | 129.186 | 1,120 | 1,078,203.1 |
6230 | USDJPY | sell | 2022/05/19 00:55 | 128.303 | 0.1 | 2022/05/19 02:25 | 128.237 | 610 | 1,078,813.1 |
6231 | USDJPY | sell | 2022/05/19 01:00 | 128.306 | 0.1 | 2022/05/19 02:25 | 128.233 | 680 | 1,079,493.1 |
6232 | USDJPY | sell | 2022/05/19 01:05 | 128.307 | 0.1 | 2022/05/19 02:25 | 128.239 | 630 | 1,080,123.1 |
6233 | USDJPY | sell | 2022/05/19 01:10 | 128.342 | 0.1 | 2022/05/19 02:25 | 128.235 | 1,020 | 1,081,143.1 |
6234 | USDJPY | sell | 2022/05/19 01:10 | 128.334 | 0.1 | 2022/05/19 02:39 | 128.169 | 1,600 | 1,082,743.1 |
6235 | USDJPY | buy | 2022/05/19 02:50 | 128.039 | 0.1 | 2022/05/19 02:55 | 127.985 | -590 | 1,082,153.1 |
6236 | USDJPY | buy | 2022/05/19 10:25 | 128.309 | 0.1 | 2022/05/19 11:35 | 127.830 | -4,840 | 1,077,313.1 |
6237 | USDJPY | sell | 2022/05/19 23:55 | 127.833 | 0.1 | 2022/05/20 01:15 | 127.704 | 947.7 | 1,078,260.8 |
6238 | USDJPY | sell | 2022/05/19 18:45 | 127.701 | 0.1 | 2022/05/20 02:15 | 127.723 | -562.3 | 1,077,698.5 |
6239 | USDJPY | sell | 2022/05/19 18:50 | 127.677 | 0.1 | 2022/05/20 02:15 | 127.717 | -742.3 | 1,076,956.2 |
6240 | USDJPY | buy | 2022/05/20 06:55 | 127.567 | 0.1 | 2022/05/20 07:10 | 127.678 | 1,060 | 1,078,016.2 |
6241 | USDJPY | buy | 2022/05/20 19:40 | 127.713 | 0.1 | 2022/05/20 20:45 | 127.832 | 1,140 | 1,079,156.2 |
6242 | USDJPY | sell | 2022/05/23 08:50 | 127.634 | 0.1 | 2022/05/23 11:15 | 127.516 | 1,130 | 1,080,286.2 |
6243 | USDJPY | sell | 2022/05/23 08:50 | 127.632 | 0.1 | 2022/05/23 11:19 | 127.482 | 1,450 | 1,081,736.2 |
6244 | USDJPY | sell | 2022/05/24 21:15 | 126.765 | 0.1 | 2022/05/24 21:20 | 126.781 | -210 | 1,081,526.2 |
6245 | USDJPY | sell | 2022/05/24 21:20 | 126.771 | 0.1 | 2022/05/24 21:25 | 126.748 | 180 | 1,081,706.2 |
6246 | USDJPY | sell | 2022/05/24 21:40 | 126.859 | 0.1 | 2022/05/25 02:50 | 126.800 | 247.7 | 1,081,953.9 |
6247 | USDJPY | sell | 2022/05/24 21:40 | 126.849 | 0.1 | 2022/05/25 03:00 | 126.746 | 687.7 | 1,082,641.6 |
6248 | USDJPY | buy | 2022/05/25 14:45 | 126.908 | 0.1 | 2022/05/25 15:20 | 127.042 | 1,290 | 1,083,931.6 |
6249 | USDJPY | sell | 2022/05/26 03:55 | 127.485 | 0.1 | 2022/05/26 04:40 | 127.337 | 1,430 | 1,085,361.6 |
6250 | USDJPY | sell | 2022/05/26 15:50 | 127.262 | 0.1 | 2022/05/26 16:05 | 127.129 | 1,280 | 1,086,641.6 |
6251 | USDJPY | sell | 2022/05/26 14:25 | 127.030 | 0.1 | 2022/05/26 20:30 | 127.229 | -2,040 | 1,084,601.6 |
6252 | USDJPY | sell | 2022/05/26 14:25 | 127.031 | 0.1 | 2022/05/26 20:30 | 127.222 | -1,960 | 1,082,641.6 |
6253 | USDJPY | buy | 2022/05/26 22:05 | 127.135 | 0.1 | 2022/05/27 01:20 | 127.147 | 262 | 1,082,903.6 |
6254 | USDJPY | sell | 2022/05/27 09:50 | 127.006 | 0.1 | 2022/05/27 14:15 | 126.900 | 1,010 | 1,083,913.6 |
6255 | USDJPY | sell | 2022/05/27 09:50 | 127.009 | 0.1 | 2022/05/27 14:15 | 126.888 | 1,160 | 1,085,073.6 |
6256 | USDJPY | buy | 2022/05/30 18:25 | 127.482 | 0.1 | 2022/05/30 19:10 | 127.587 | 1,000 | 1,086,073.6 |
6257 | USDJPY | buy | 2022/05/30 18:25 | 127.478 | 0.1 | 2022/05/30 22:55 | 127.546 | 630 | 1,086,703.6 |
6258 | USDJPY | buy | 2022/05/31 08:45 | 127.825 | 0.1 | 2022/05/31 09:40 | 127.935 | 1,050 | 1,087,753.6 |
6259 | USDJPY | buy | 2022/05/31 08:45 | 127.821 | 0.1 | 2022/05/31 09:40 | 127.951 | 1,250 | 1,089,003.6 |
6260 | USDJPY | buy | 2022/05/31 08:45 | 127.818 | 0.1 | 2022/05/31 09:42 | 127.969 | 1,460 | 1,090,463.6 |
6261 | USDJPY | sell | 2022/05/31 13:55 | 128.077 | 0.1 | 2022/05/31 15:25 | 128.360 | -2,880 | 1,087,583.6 |
6262 | USDJPY | buy | 2022/05/31 20:25 | 128.466 | 0.1 | 2022/05/31 20:35 | 128.497 | 260 | 1,087,843.6 |
6263 | USDJPY | sell | 2022/05/31 22:30 | 128.698 | 0.1 | 2022/06/01 00:00 | 128.715 | -512.3 | 1,087,331.3 |
6264 | USDJPY | sell | 2022/05/31 22:55 | 128.747 | 0.1 | 2022/06/01 00:00 | 128.707 | 57.7 | 1,087,389 |
6265 | USDJPY | sell | 2022/06/01 03:20 | 128.900 | 0.1 | 2022/06/01 04:20 | 129.030 | -1,350 | 1,086,039 |
6266 | USDJPY | buy | 2022/06/01 16:05 | 129.266 | 0.1 | 2022/06/01 16:35 | 129.389 | 1,180 | 1,087,219 |
6267 | USDJPY | buy | 2022/06/01 16:05 | 129.274 | 0.1 | 2022/06/01 16:35 | 129.390 | 1,110 | 1,088,329 |
6268 | USDJPY | buy | 2022/06/01 16:05 | 129.276 | 0.1 | 2022/06/01 16:37 | 129.427 | 1,460 | 1,089,789 |
6269 | USDJPY | buy | 2022/06/02 03:35 | 129.923 | 0.1 | 2022/06/02 03:55 | 130.020 | 920 | 1,090,709 |
6270 | USDJPY | buy | 2022/06/02 03:35 | 129.935 | 0.1 | 2022/06/02 04:01 | 130.095 | 1,550 | 1,092,259 |
6271 | USDJPY | buy | 2022/06/02 03:30 | 129.975 | 0.1 | 2022/06/02 04:25 | 130.071 | 910 | 1,093,169 |
6272 | USDJPY | sell | 2022/06/02 17:10 | 129.957 | 0.1 | 2022/06/02 18:00 | 129.843 | 1,090 | 1,094,259 |
6273 | USDJPY | sell | 2022/06/06 01:05 | 130.965 | 0.1 | 2022/06/06 01:20 | 130.846 | 1,140 | 1,095,399 |
6274 | USDJPY | buy | 2022/06/06 03:15 | 130.703 | 0.1 | 2022/06/06 03:55 | 130.816 | 1,080 | 1,096,479 |
6275 | USDJPY | buy | 2022/06/06 04:25 | 130.590 | 0.1 | 2022/06/06 08:15 | 130.696 | 1,010 | 1,097,489 |
6276 | USDJPY | buy | 2022/06/06 04:25 | 130.601 | 0.1 | 2022/06/06 08:15 | 130.695 | 890 | 1,098,379 |
6277 | USDJPY | buy | 2022/06/06 04:25 | 130.588 | 0.1 | 2022/06/06 08:15 | 130.707 | 1,140 | 1,099,519 |
6278 | USDJPY | sell | 2022/06/06 11:05 | 130.824 | 0.1 | 2022/06/06 11:20 | 130.728 | 910 | 1,100,429 |
6279 | USDJPY | sell | 2022/06/07 01:05 | 131.936 | 0.1 | 2022/06/07 10:25 | 132.627 | -6,960 | 1,093,469 |
6280 | USDJPY | sell | 2022/06/07 01:10 | 131.942 | 0.1 | 2022/06/07 10:25 | 132.628 | -6,910 | 1,086,559 |
6281 | USDJPY | sell | 2022/06/07 01:15 | 131.923 | 0.1 | 2022/06/07 10:25 | 132.627 | -7,090 | 1,079,469 |
6282 | USDJPY | buy | 2022/06/07 16:50 | 132.439 | 0.1 | 2022/06/07 17:00 | 132.552 | 1,080 | 1,080,549 |
6283 | USDJPY | sell | 2022/06/08 23:15 | 134.287 | 0.1 | 2022/06/09 00:10 | 134.242 | -476.9 | 1,080,072.1 |
6284 | USDJPY | buy | 2022/06/09 06:50 | 133.921 | 0.1 | 2022/06/09 07:10 | 134.051 | 1,250 | 1,081,322.1 |
6285 | USDJPY | sell | 2022/06/09 14:55 | 133.763 | 0.1 | 2022/06/09 15:40 | 133.665 | 930 | 1,082,252.1 |
6286 | USDJPY | sell | 2022/06/09 14:55 | 133.775 | 0.1 | 2022/06/09 16:39 | 133.620 | 1,500 | 1,083,752.1 |
6287 | USDJPY | sell | 2022/06/09 18:00 | 134.293 | 0.1 | 2022/06/09 18:15 | 134.137 | 1,510 | 1,085,262.1 |
6288 | USDJPY | sell | 2022/06/09 14:50 | 133.663 | 0.1 | 2022/06/10 03:05 | 134.322 | -6,932.3 | 1,078,329.8 |
6289 | USDJPY | sell | 2022/06/09 14:55 | 133.776 | 0.1 | 2022/06/10 03:05 | 134.324 | -5,822.3 | 1,072,507.5 |
6290 | USDJPY | sell | 2022/06/09 15:00 | 133.713 | 0.1 | 2022/06/10 03:05 | 134.319 | -6,402.3 | 1,066,105.2 |
6291 | USDJPY | sell | 2022/06/09 15:05 | 133.849 | 0.1 | 2022/06/10 03:05 | 134.332 | -5,172.3 | 1,060,932.9 |
6292 | USDJPY | buy | 2022/06/10 03:05 | 134.313 | 0.1 | 2022/06/10 07:55 | 134.178 | -1,400 | 1,059,532.9 |
6293 | USDJPY | buy | 2022/06/10 03:10 | 134.222 | 0.1 | 2022/06/10 07:55 | 134.180 | -470 | 1,059,062.9 |
6294 | USDJPY | buy | 2022/06/10 03:10 | 134.210 | 0.1 | 2022/06/10 07:55 | 134.177 | -380 | 1,058,682.9 |
6295 | USDJPY | buy | 2022/06/10 03:10 | 134.227 | 0.1 | 2022/06/10 08:00 | 134.202 | -300 | 1,058,382.9 |
6296 | USDJPY | buy | 2022/06/10 03:15 | 134.158 | 0.1 | 2022/06/10 08:00 | 134.198 | 350 | 1,058,732.9 |
6297 | USDJPY | buy | 2022/06/10 03:20 | 134.192 | 0.1 | 2022/06/10 08:00 | 134.211 | 140 | 1,058,872.9 |
6298 | USDJPY | buy | 2022/06/13 09:20 | 134.528 | 0.1 | 2022/06/13 09:30 | 134.666 | 1,330 | 1,060,202.9 |
6299 | USDJPY | buy | 2022/06/13 09:20 | 134.546 | 0.1 | 2022/06/13 09:30 | 134.655 | 1,040 | 1,061,242.9 |
6300 | USDJPY | sell | 2022/06/13 22:00 | 134.300 | 0.1 | 2022/06/14 01:35 | 134.325 | -592.3 | 1,060,650.6 |
6301 | USDJPY | sell | 2022/06/13 22:00 | 134.291 | 0.1 | 2022/06/14 01:35 | 134.311 | -542.3 | 1,060,108.3 |
6302 | USDJPY | sell | 2022/06/13 22:00 | 134.291 | 0.1 | 2022/06/14 01:35 | 134.314 | -572.3 | 1,059,536 |
6303 | USDJPY | buy | 2022/06/14 03:25 | 134.052 | 0.1 | 2022/06/14 04:15 | 134.174 | 1,170 | 1,060,706 |
6304 | USDJPY | buy | 2022/06/15 02:40 | 135.210 | 0.1 | 2022/06/15 02:50 | 135.275 | 600 | 1,061,306 |
6305 | USDJPY | buy | 2022/06/15 02:45 | 135.190 | 0.1 | 2022/06/15 02:50 | 135.278 | 830 | 1,062,136 |
6306 | USDJPY | buy | 2022/06/15 03:10 | 135.056 | 0.1 | 2022/06/15 05:10 | 135.267 | 2,060 | 1,064,196 |
6307 | USDJPY | buy | 2022/06/15 03:25 | 135.014 | 0.1 | 2022/06/15 05:10 | 135.281 | 2,620 | 1,066,816 |
6308 | USDJPY | sell | 2022/06/15 15:20 | 134.724 | 0.1 | 2022/06/15 15:30 | 134.567 | 1,520 | 1,068,336 |
6309 | USDJPY | sell | 2022/06/15 15:20 | 134.719 | 0.1 | 2022/06/15 15:35 | 134.612 | 1,020 | 1,069,356 |
6310 | USDJPY | sell | 2022/06/15 15:20 | 134.718 | 0.1 | 2022/06/15 15:35 | 134.611 | 1,020 | 1,070,376 |
6311 | USDJPY | sell | 2022/06/15 21:05 | 134.892 | 0.1 | 2022/06/15 21:10 | 134.671 | 2,160 | 1,072,536 |
6312 | USDJPY | sell | 2022/06/16 01:25 | 134.176 | 0.1 | 2022/06/16 02:30 | 134.059 | 1,120 | 1,073,656 |
6313 | USDJPY | sell | 2022/06/16 01:25 | 134.192 | 0.1 | 2022/06/16 03:00 | 134.036 | 1,510 | 1,075,166 |
6314 | USDJPY | sell | 2022/06/16 01:25 | 134.183 | 0.1 | 2022/06/16 03:05 | 134.010 | 1,680 | 1,076,846 |
6315 | USDJPY | sell | 2022/06/16 01:30 | 134.153 | 0.1 | 2022/06/16 03:05 | 134.019 | 1,290 | 1,078,136 |
6316 | USDJPY | sell | 2022/06/16 01:35 | 134.185 | 0.1 | 2022/06/16 03:05 | 134.014 | 1,660 | 1,079,796 |
6317 | USDJPY | sell | 2022/06/16 04:10 | 134.350 | 0.1 | 2022/06/16 06:35 | 134.321 | 240 | 1,080,036 |
6318 | USDJPY | sell | 2022/06/16 04:15 | 134.414 | 0.1 | 2022/06/16 06:35 | 134.318 | 910 | 1,080,946 |
6319 | USDJPY | sell | 2022/06/16 04:10 | 134.348 | 0.1 | 2022/06/16 07:05 | 134.232 | 1,110 | 1,082,056 |
6320 | USDJPY | sell | 2022/06/16 04:40 | 134.496 | 0.1 | 2022/06/16 07:05 | 134.248 | 2,430 | 1,084,486 |
6321 | USDJPY | sell | 2022/06/16 04:45 | 134.601 | 0.1 | 2022/06/16 07:05 | 134.245 | 3,510 | 1,087,996 |
6322 | USDJPY | buy | 2022/06/16 11:20 | 133.766 | 0.1 | 2022/06/16 11:55 | 133.395 | -3,760 | 1,084,236 |
6323 | USDJPY | buy | 2022/06/16 18:20 | 132.185 | 0.1 | 2022/06/16 23:15 | 132.182 | -80 | 1,084,156 |
6324 | USDJPY | buy | 2022/06/16 18:25 | 132.221 | 0.1 | 2022/06/16 23:15 | 132.183 | -430 | 1,083,726 |
6325 | USDJPY | buy | 2022/06/16 18:30 | 132.149 | 0.1 | 2022/06/16 23:15 | 132.196 | 420 | 1,084,146 |
6326 | USDJPY | sell | 2022/06/16 23:15 | 132.190 | 0.1 | 2022/06/16 23:35 | 132.131 | 540 | 1,084,686 |
6327 | USDJPY | sell | 2022/06/16 23:20 | 132.198 | 0.1 | 2022/06/16 23:35 | 132.135 | 580 | 1,085,266 |
6328 | USDJPY | sell | 2022/06/17 01:05 | 132.342 | 0.1 | 2022/06/17 03:04 | 132.194 | 1,430 | 1,086,696 |
6329 | USDJPY | sell | 2022/06/17 00:45 | 132.238 | 0.1 | 2022/06/17 03:05 | 132.212 | 210 | 1,086,906 |
6330 | USDJPY | sell | 2022/06/17 00:50 | 132.253 | 0.1 | 2022/06/17 03:05 | 132.218 | 300 | 1,087,206 |
6331 | USDJPY | sell | 2022/06/17 00:50 | 132.260 | 0.1 | 2022/06/17 03:05 | 132.211 | 440 | 1,087,646 |
6332 | USDJPY | sell | 2022/06/17 01:05 | 132.345 | 0.1 | 2022/06/17 03:05 | 132.215 | 1,250 | 1,088,896 |
6333 | USDJPY | sell | 2022/06/17 01:40 | 132.428 | 0.1 | 2022/06/17 03:05 | 132.219 | 2,040 | 1,090,936 |
6334 | USDJPY | sell | 2022/06/20 02:35 | 135.293 | 0.1 | 2022/06/20 05:15 | 134.811 | 4,770 | 1,095,706 |
6335 | USDJPY | buy | 2022/06/20 04:40 | 134.928 | 0.1 | 2022/06/20 09:00 | 135.051 | 1,180 | 1,096,886 |
6336 | USDJPY | buy | 2022/06/20 04:40 | 134.933 | 0.1 | 2022/06/20 09:00 | 135.061 | 1,230 | 1,098,116 |
6337 | USDJPY | buy | 2022/06/20 04:40 | 134.931 | 0.1 | 2022/06/20 09:00 | 135.066 | 1,300 | 1,099,416 |
6338 | USDJPY | sell | 2022/06/20 16:10 | 135.125 | 0.1 | 2022/06/20 16:20 | 135.015 | 1,050 | 1,100,466 |
6339 | USDJPY | buy | 2022/06/20 22:55 | 135.038 | 0.1 | 2022/06/21 01:01 | 135.196 | 1,722 | 1,102,188 |
6340 | USDJPY | sell | 2022/06/21 20:00 | 136.372 | 0.1 | 2022/06/22 01:35 | 136.486 | -1,482.3 | 1,100,705.7 |
6341 | USDJPY | sell | 2022/06/21 20:15 | 136.418 | 0.1 | 2022/06/22 01:35 | 136.491 | -1,072.3 | 1,099,633.4 |
6342 | USDJPY | sell | 2022/06/21 20:20 | 136.425 | 0.1 | 2022/06/22 01:35 | 136.503 | -1,122.3 | 1,098,511.1 |
6343 | USDJPY | buy | 2022/06/22 01:40 | 136.400 | 0.1 | 2022/06/22 01:55 | 136.536 | 1,310 | 1,099,821.1 |
6344 | USDJPY | buy | 2022/06/22 01:40 | 136.401 | 0.1 | 2022/06/22 01:55 | 136.522 | 1,160 | 1,100,981.1 |
6345 | USDJPY | buy | 2022/06/22 01:40 | 136.406 | 0.1 | 2022/06/22 01:55 | 136.538 | 1,270 | 1,102,251.1 |
6346 | USDJPY | buy | 2022/06/22 01:45 | 136.408 | 0.1 | 2022/06/22 01:55 | 136.538 | 1,250 | 1,103,501.1 |
6347 | USDJPY | buy | 2022/06/22 01:40 | 136.396 | 0.1 | 2022/06/22 02:13 | 136.541 | 1,400 | 1,104,901.1 |
6348 | USDJPY | buy | 2022/06/22 04:35 | 136.142 | 0.1 | 2022/06/22 05:20 | 136.241 | 940 | 1,105,841.1 |
6349 | USDJPY | buy | 2022/06/22 02:45 | 136.338 | 0.1 | 2022/06/22 07:45 | 136.306 | -370 | 1,105,471.1 |
6350 | USDJPY | sell | 2022/06/22 20:00 | 136.228 | 0.1 | 2022/06/22 20:50 | 136.115 | 1,080 | 1,106,551.1 |
6351 | USDJPY | buy | 2022/06/22 06:10 | 136.070 | 0.1 | 2022/06/22 23:05 | 136.214 | 1,390 | 1,107,941.1 |
6352 | USDJPY | buy | 2022/06/23 04:30 | 135.835 | 0.1 | 2022/06/23 04:45 | 135.967 | 1,270 | 1,109,211.1 |
6353 | USDJPY | sell | 2022/06/23 09:15 | 135.805 | 0.1 | 2022/06/23 10:16 | 135.659 | 1,410 | 1,110,621.1 |
6354 | USDJPY | sell | 2022/06/23 09:15 | 135.796 | 0.1 | 2022/06/23 10:20 | 135.690 | 1,010 | 1,111,631.1 |
6355 | USDJPY | sell | 2022/06/23 20:55 | 134.974 | 0.1 | 2022/06/24 01:35 | 134.837 | 1,027.7 | 1,112,658.8 |
6356 | USDJPY | sell | 2022/06/23 21:00 | 134.987 | 0.1 | 2022/06/24 01:35 | 134.835 | 1,177.7 | 1,113,836.5 |
6357 | USDJPY | sell | 2022/06/23 21:05 | 134.965 | 0.1 | 2022/06/24 01:35 | 134.845 | 857.7 | 1,114,694.2 |
6358 | USDJPY | sell | 2022/06/24 03:35 | 135.197 | 0.1 | 2022/06/24 04:05 | 135.086 | 1,060 | 1,115,754.2 |
6359 | USDJPY | buy | 2022/06/24 06:30 | 134.638 | 0.1 | 2022/06/24 07:25 | 134.766 | 1,230 | 1,116,984.2 |
6360 | USDJPY | buy | 2022/06/27 16:45 | 135.072 | 0.1 | 2022/06/27 17:10 | 135.192 | 1,150 | 1,118,134.2 |
6361 | USDJPY | buy | 2022/06/27 16:45 | 135.057 | 0.1 | 2022/06/27 17:10 | 135.191 | 1,290 | 1,119,424.2 |
6362 | USDJPY | sell | 2022/06/28 21:50 | 136.355 | 0.1 | 2022/06/28 22:05 | 136.246 | 1,040 | 1,120,464.2 |
6363 | USDJPY | buy | 2022/06/29 02:20 | 136.013 | 0.1 | 2022/06/29 03:15 | 136.134 | 1,160 | 1,121,624.2 |
6364 | USDJPY | buy | 2022/06/29 19:15 | 136.412 | 0.1 | 2022/06/29 19:45 | 136.520 | 1,030 | 1,122,654.2 |
6365 | USDJPY | sell | 2022/07/01 02:35 | 135.833 | 0.1 | 2022/07/01 05:00 | 135.719 | 1,090 | 1,123,744.2 |
6366 | USDJPY | sell | 2022/07/01 12:55 | 135.621 | 0.1 | 2022/07/01 13:10 | 135.456 | 1,600 | 1,125,344.2 |
6367 | USDJPY | sell | 2022/07/01 11:05 | 135.366 | 0.1 | 2022/07/01 13:55 | 135.317 | 440 | 1,125,784.2 |
6368 | USDJPY | sell | 2022/07/01 10:55 | 135.319 | 0.1 | 2022/07/01 14:10 | 135.232 | 820 | 1,126,604.2 |
6369 | USDJPY | sell | 2022/07/01 10:50 | 135.246 | 0.1 | 2022/07/01 14:15 | 135.165 | 760 | 1,127,364.2 |
6370 | USDJPY | sell | 2022/07/01 10:55 | 135.313 | 0.1 | 2022/07/01 14:15 | 135.184 | 1,240 | 1,128,604.2 |
6371 | USDJPY | sell | 2022/07/01 11:00 | 135.296 | 0.1 | 2022/07/01 14:15 | 135.181 | 1,100 | 1,129,704.2 |
6372 | USDJPY | sell | 2022/07/04 08:50 | 135.327 | 0.1 | 2022/07/04 11:45 | 135.258 | 640 | 1,130,344.2 |
6373 | USDJPY | buy | 2022/07/05 11:20 | 135.832 | 0.1 | 2022/07/05 13:55 | 135.937 | 1,000 | 1,131,344.2 |
6374 | USDJPY | buy | 2022/07/05 11:20 | 135.832 | 0.1 | 2022/07/05 13:55 | 135.931 | 940 | 1,132,284.2 |
6375 | USDJPY | sell | 2022/07/05 14:20 | 136.160 | 0.1 | 2022/07/05 14:50 | 136.053 | 1,020 | 1,133,304.2 |
6376 | USDJPY | sell | 2022/07/06 07:25 | 135.479 | 0.1 | 2022/07/06 07:55 | 135.372 | 1,020 | 1,134,324.2 |
6377 | USDJPY | sell | 2022/07/06 07:25 | 135.475 | 0.1 | 2022/07/06 08:00 | 135.313 | 1,570 | 1,135,894.2 |
6378 | USDJPY | buy | 2022/07/07 04:05 | 135.680 | 0.1 | 2022/07/07 04:55 | 135.781 | 960 | 1,136,854.2 |
6379 | USDJPY | buy | 2022/07/07 04:05 | 135.686 | 0.1 | 2022/07/07 08:15 | 135.816 | 1,250 | 1,138,104.2 |
6380 | USDJPY | buy | 2022/07/07 04:05 | 135.680 | 0.1 | 2022/07/07 08:15 | 135.804 | 1,190 | 1,139,294.2 |
6381 | USDJPY | buy | 2022/07/07 14:00 | 135.849 | 0.1 | 2022/07/07 18:55 | 136.001 | 1,470 | 1,140,764.2 |
6382 | USDJPY | buy | 2022/07/08 22:50 | 136.039 | 0.1 | 2022/07/11 01:37 | 136.191 | 1,662 | 1,142,426.2 |
6383 | USDJPY | buy | 2022/07/11 10:30 | 136.773 | 0.1 | 2022/07/11 12:00 | 136.968 | 1,900 | 1,144,326.2 |
6384 | USDJPY | buy | 2022/07/11 10:40 | 136.757 | 0.1 | 2022/07/11 12:00 | 136.959 | 1,970 | 1,146,296.2 |
6385 | USDJPY | sell | 2022/07/11 13:20 | 137.106 | 0.1 | 2022/07/11 15:00 | 137.340 | -2,390 | 1,143,906.2 |
6386 | USDJPY | sell | 2022/07/11 12:15 | 136.971 | 0.1 | 2022/07/11 19:00 | 137.300 | -3,340 | 1,140,566.2 |
6387 | USDJPY | sell | 2022/07/11 12:20 | 137.000 | 0.1 | 2022/07/11 19:00 | 137.300 | -3,050 | 1,137,516.2 |
6388 | USDJPY | sell | 2022/07/11 12:25 | 137.016 | 0.1 | 2022/07/11 19:00 | 137.295 | -2,840 | 1,134,676.2 |
6389 | USDJPY | buy | 2022/07/13 19:40 | 137.124 | 0.1 | 2022/07/13 19:55 | 137.247 | 1,180 | 1,135,856.2 |
6390 | USDJPY | buy | 2022/07/14 18:45 | 138.821 | 0.1 | 2022/07/14 19:00 | 138.923 | 970 | 1,136,826.2 |
6391 | USDJPY | buy | 2022/07/15 03:45 | 138.831 | 0.1 | 2022/07/15 04:35 | 138.941 | 1,050 | 1,137,876.2 |
6392 | USDJPY | sell | 2022/07/18 06:35 | 138.337 | 0.1 | 2022/07/18 08:30 | 138.231 | 1,010 | 1,138,886.2 |
6393 | USDJPY | sell | 2022/07/18 06:35 | 138.332 | 0.1 | 2022/07/18 08:30 | 138.230 | 970 | 1,139,856.2 |
6394 | USDJPY | sell | 2022/07/18 15:05 | 138.361 | 0.1 | 2022/07/18 16:35 | 138.228 | 1,280 | 1,141,136.2 |
6395 | USDJPY | sell | 2022/07/19 17:35 | 137.898 | 0.1 | 2022/07/19 18:05 | 137.772 | 1,210 | 1,142,346.2 |
6396 | USDJPY | sell | 2022/07/19 17:35 | 137.894 | 0.1 | 2022/07/19 18:05 | 137.764 | 1,250 | 1,143,596.2 |
6397 | USDJPY | buy | 2022/07/20 04:35 | 137.930 | 0.1 | 2022/07/20 05:00 | 138.044 | 1,090 | 1,144,686.2 |
6398 | USDJPY | buy | 2022/07/21 23:00 | 137.524 | 0.1 | 2022/07/22 04:05 | 137.430 | -798 | 1,143,888.2 |
6399 | USDJPY | sell | 2022/07/22 06:25 | 137.736 | 0.1 | 2022/07/22 09:55 | 137.684 | 470 | 1,144,358.2 |
6400 | USDJPY | sell | 2022/07/22 05:25 | 137.544 | 0.1 | 2022/07/22 10:15 | 137.621 | -820 | 1,143,538.2 |
6401 | USDJPY | sell | 2022/07/22 05:45 | 137.580 | 0.1 | 2022/07/22 10:15 | 137.620 | -450 | 1,143,088.2 |
6402 | USDJPY | sell | 2022/07/22 06:25 | 137.737 | 0.1 | 2022/07/22 10:15 | 137.640 | 920 | 1,144,008.2 |
6403 | USDJPY | sell | 2022/07/22 06:25 | 137.724 | 0.1 | 2022/07/22 10:20 | 137.555 | 1,640 | 1,145,648.2 |
6404 | USDJPY | sell | 2022/07/22 21:35 | 136.250 | 0.1 | 2022/07/22 21:40 | 136.219 | 260 | 1,145,908.2 |
6405 | USDJPY | sell | 2022/07/25 03:20 | 136.578 | 0.1 | 2022/07/25 03:40 | 136.458 | 1,150 | 1,147,058.2 |
6406 | USDJPY | sell | 2022/07/25 03:20 | 136.588 | 0.1 | 2022/07/25 03:40 | 136.443 | 1,400 | 1,148,458.2 |
6407 | USDJPY | buy | 2022/07/25 05:00 | 136.095 | 0.1 | 2022/07/25 06:05 | 136.231 | 1,310 | 1,149,768.2 |
6408 | USDJPY | buy | 2022/07/26 02:00 | 136.542 | 0.1 | 2022/07/26 06:35 | 136.503 | -440 | 1,149,328.2 |
6409 | USDJPY | buy | 2022/07/27 21:05 | 137.071 | 0.1 | 2022/07/27 21:31 | 137.216 | 1,400 | 1,150,728.2 |
6410 | USDJPY | buy | 2022/07/27 21:05 | 137.070 | 0.1 | 2022/07/27 21:35 | 137.322 | 2,470 | 1,153,198.2 |
6411 | USDJPY | sell | 2022/07/28 10:25 | 135.754 | 0.1 | 2022/07/28 10:45 | 135.640 | 1,090 | 1,154,288.2 |
6412 | USDJPY | sell | 2022/07/28 10:25 | 135.755 | 0.1 | 2022/07/28 10:45 | 135.609 | 1,410 | 1,155,698.2 |
6413 | USDJPY | sell | 2022/07/28 10:20 | 135.650 | 0.1 | 2022/07/28 11:25 | 135.409 | 2,360 | 1,158,058.2 |
6414 | USDJPY | sell | 2022/07/28 10:25 | 135.752 | 0.1 | 2022/07/28 11:25 | 135.416 | 3,310 | 1,161,368.2 |
6415 | USDJPY | sell | 2022/07/28 10:35 | 135.732 | 0.1 | 2022/07/28 11:25 | 135.397 | 3,300 | 1,164,668.2 |
6416 | USDJPY | sell | 2022/07/28 13:50 | 135.673 | 0.1 | 2022/07/28 15:20 | 135.568 | 1,000 | 1,165,668.2 |
6417 | USDJPY | sell | 2022/07/28 13:50 | 135.661 | 0.1 | 2022/07/28 15:30 | 135.511 | 1,450 | 1,167,118.2 |
6418 | USDJPY | sell | 2022/07/28 13:50 | 135.669 | 0.1 | 2022/07/28 15:34 | 135.265 | 3,990 | 1,171,108.2 |
6419 | USDJPY | buy | 2022/07/28 22:10 | 134.317 | 0.1 | 2022/07/29 01:10 | 134.503 | 2,002 | 1,173,110.2 |
6420 | USDJPY | buy | 2022/07/28 22:20 | 134.242 | 0.1 | 2022/07/29 01:10 | 134.507 | 2,792 | 1,175,902.2 |
6421 | USDJPY | buy | 2022/07/28 22:25 | 134.261 | 0.1 | 2022/07/29 01:10 | 134.495 | 2,482 | 1,178,384.2 |
6422 | USDJPY | sell | 2022/07/29 01:10 | 134.498 | 0.1 | 2022/07/29 01:35 | 134.377 | 1,160 | 1,179,544.2 |
6423 | USDJPY | sell | 2022/07/29 01:10 | 134.495 | 0.1 | 2022/07/29 01:39 | 134.333 | 1,570 | 1,181,114.2 |
6424 | USDJPY | sell | 2022/07/29 01:10 | 134.514 | 0.1 | 2022/07/29 01:40 | 134.341 | 1,680 | 1,182,794.2 |
6425 | USDJPY | sell | 2022/07/29 01:15 | 134.455 | 0.1 | 2022/07/29 01:40 | 134.345 | 1,050 | 1,183,844.2 |
6426 | USDJPY | sell | 2022/07/29 12:55 | 133.466 | 0.1 | 2022/07/29 14:14 | 133.360 | 1,010 | 1,184,854.2 |
6427 | USDJPY | sell | 2022/07/29 15:05 | 133.599 | 0.1 | 2022/07/29 18:00 | 133.660 | -660 | 1,184,194.2 |
6428 | USDJPY | sell | 2022/07/29 15:05 | 133.608 | 0.1 | 2022/07/29 18:00 | 133.660 | -570 | 1,183,624.2 |
6429 | USDJPY | sell | 2022/07/29 15:05 | 133.613 | 0.1 | 2022/07/29 18:00 | 133.669 | -610 | 1,183,014.2 |
6430 | USDJPY | sell | 2022/07/29 12:15 | 133.237 | 0.1 | 2022/07/29 18:10 | 133.537 | -3,050 | 1,179,964.2 |
6431 | USDJPY | sell | 2022/07/29 12:25 | 133.330 | 0.1 | 2022/07/29 18:10 | 133.535 | -2,100 | 1,177,864.2 |
6432 | USDJPY | buy | 2022/07/29 18:20 | 133.384 | 0.1 | 2022/07/29 19:40 | 133.481 | 920 | 1,178,784.2 |
6433 | USDJPY | buy | 2022/07/29 18:10 | 133.541 | 0.1 | 2022/08/01 01:15 | 133.351 | -1,758 | 1,177,026.2 |
6434 | USDJPY | buy | 2022/07/29 18:15 | 133.510 | 0.1 | 2022/08/01 01:15 | 133.341 | -1,548 | 1,175,478.2 |
6435 | USDJPY | buy | 2022/07/29 18:20 | 133.376 | 0.1 | 2022/08/01 01:15 | 133.347 | -148 | 1,175,330.2 |
6436 | USDJPY | sell | 2022/08/01 02:25 | 133.453 | 0.1 | 2022/08/01 03:05 | 133.333 | 1,150 | 1,176,480.2 |
6437 | USDJPY | sell | 2022/08/01 02:10 | 133.390 | 0.1 | 2022/08/01 03:10 | 133.238 | 1,470 | 1,177,950.2 |
6438 | USDJPY | buy | 2022/08/01 09:50 | 132.346 | 0.1 | 2022/08/01 10:55 | 132.565 | 2,140 | 1,180,090.2 |
6439 | USDJPY | buy | 2022/08/01 10:00 | 132.300 | 0.1 | 2022/08/01 10:55 | 132.575 | 2,700 | 1,182,790.2 |
6440 | USDJPY | buy | 2022/08/01 10:05 | 132.213 | 0.1 | 2022/08/01 10:55 | 132.565 | 3,470 | 1,186,260.2 |
6441 | USDJPY | buy | 2022/08/01 03:05 | 133.322 | 0.1 | 2022/08/02 03:29 | 130.975 | -23,328 | 1,162,932.2 |
6442 | USDJPY | sell | 2022/08/02 09:25 | 131.019 | 0.1 | 2022/08/02 09:30 | 130.907 | 1,070 | 1,164,002.2 |
6443 | USDJPY | sell | 2022/08/02 09:25 | 131.011 | 0.1 | 2022/08/02 09:32 | 130.851 | 1,550 | 1,165,552.2 |
6444 | USDJPY | sell | 2022/08/02 09:25 | 131.014 | 0.1 | 2022/08/02 09:35 | 130.839 | 1,700 | 1,167,252.2 |
6445 | USDJPY | sell | 2022/08/02 09:20 | 130.907 | 0.1 | 2022/08/02 10:10 | 130.741 | 1,610 | 1,168,862.2 |
6446 | USDJPY | sell | 2022/08/02 09:25 | 131.019 | 0.1 | 2022/08/02 10:10 | 130.745 | 2,690 | 1,171,552.2 |
6447 | USDJPY | sell | 2022/08/03 01:05 | 133.221 | 0.1 | 2022/08/03 02:06 | 133.104 | 1,120 | 1,172,672.2 |
6448 | USDJPY | sell | 2022/08/02 23:30 | 133.141 | 0.1 | 2022/08/03 05:50 | 133.262 | -1,552.3 | 1,171,119.9 |
6449 | USDJPY | buy | 2022/08/03 05:55 | 133.093 | 0.1 | 2022/08/03 08:55 | 133.127 | 290 | 1,171,409.9 |
6450 | USDJPY | buy | 2022/08/03 05:55 | 133.083 | 0.1 | 2022/08/03 08:55 | 133.132 | 440 | 1,171,849.9 |
6451 | USDJPY | buy | 2022/08/03 05:55 | 133.100 | 0.1 | 2022/08/03 08:55 | 133.139 | 340 | 1,172,189.9 |
6452 | USDJPY | buy | 2022/08/03 05:55 | 133.093 | 0.1 | 2022/08/03 09:05 | 133.379 | 2,810 | 1,174,999.9 |
6453 | USDJPY | buy | 2022/08/03 06:00 | 133.135 | 0.1 | 2022/08/03 09:05 | 133.375 | 2,350 | 1,177,349.9 |
6454 | USDJPY | buy | 2022/08/03 06:05 | 133.163 | 0.1 | 2022/08/03 09:05 | 133.377 | 2,090 | 1,179,439.9 |
6455 | USDJPY | buy | 2022/08/04 00:00 | 133.866 | 0.1 | 2022/08/04 01:10 | 133.990 | 1,190 | 1,180,629.9 |
6456 | USDJPY | buy | 2022/08/03 22:45 | 133.932 | 0.1 | 2022/08/04 01:15 | 134.006 | 1,266 | 1,181,895.9 |
6457 | USDJPY | buy | 2022/08/03 22:55 | 133.954 | 0.1 | 2022/08/04 01:15 | 134.006 | 1,046 | 1,182,941.9 |
6458 | USDJPY | buy | 2022/08/03 23:05 | 133.912 | 0.1 | 2022/08/04 01:15 | 134.010 | 1,506 | 1,184,447.9 |
6459 | USDJPY | sell | 2022/08/04 02:10 | 134.056 | 0.1 | 2022/08/04 02:55 | 133.971 | 800 | 1,185,247.9 |
6460 | USDJPY | sell | 2022/08/04 02:15 | 134.079 | 0.1 | 2022/08/04 02:55 | 133.985 | 890 | 1,186,137.9 |
6461 | USDJPY | sell | 2022/08/04 02:15 | 134.098 | 0.1 | 2022/08/04 02:55 | 133.990 | 1,030 | 1,187,167.9 |
6462 | USDJPY | sell | 2022/08/04 02:30 | 134.115 | 0.1 | 2022/08/04 02:55 | 133.971 | 1,390 | 1,188,557.9 |
6463 | USDJPY | buy | 2022/08/04 03:05 | 133.726 | 0.1 | 2022/08/04 03:15 | 133.836 | 1,050 | 1,189,607.9 |
6464 | USDJPY | buy | 2022/08/04 03:05 | 133.728 | 0.1 | 2022/08/04 03:15 | 133.832 | 990 | 1,190,597.9 |
6465 | USDJPY | sell | 2022/08/04 08:35 | 133.924 | 0.1 | 2022/08/04 12:50 | 134.095 | -1,760 | 1,188,837.9 |
6466 | USDJPY | buy | 2022/08/04 22:00 | 132.896 | 0.1 | 2022/08/05 01:05 | 133.044 | 1,622 | 1,190,459.9 |
6467 | USDJPY | sell | 2022/08/05 01:05 | 133.035 | 0.1 | 2022/08/05 01:15 | 133.059 | -290 | 1,190,169.9 |
6468 | USDJPY | sell | 2022/08/05 01:10 | 133.134 | 0.1 | 2022/08/05 01:47 | 132.979 | 1,500 | 1,191,669.9 |
6469 | USDJPY | sell | 2022/08/05 01:10 | 133.117 | 0.1 | 2022/08/05 01:50 | 132.951 | 1,610 | 1,193,279.9 |
6470 | USDJPY | sell | 2022/08/05 01:10 | 133.132 | 0.1 | 2022/08/05 01:50 | 132.949 | 1,780 | 1,195,059.9 |
6471 | USDJPY | buy | 2022/08/05 02:25 | 132.693 | 0.1 | 2022/08/05 03:05 | 132.797 | 990 | 1,196,049.9 |
6472 | USDJPY | sell | 2022/08/05 04:10 | 133.221 | 0.1 | 2022/08/05 05:25 | 133.068 | 1,480 | 1,197,529.9 |
6473 | USDJPY | sell | 2022/08/08 01:05 | 135.235 | 0.1 | 2022/08/08 01:35 | 135.128 | 1,020 | 1,198,549.9 |
6474 | USDJPY | sell | 2022/08/08 01:05 | 135.242 | 0.1 | 2022/08/08 02:45 | 135.018 | 2,190 | 1,200,739.9 |
6475 | USDJPY | sell | 2022/08/08 01:15 | 135.233 | 0.1 | 2022/08/08 02:45 | 135.029 | 1,990 | 1,202,729.9 |
6476 | USDJPY | sell | 2022/08/08 03:15 | 135.391 | 0.1 | 2022/08/08 03:30 | 135.518 | -1,320 | 1,201,409.9 |
6477 | USDJPY | buy | 2022/08/08 10:50 | 134.955 | 0.1 | 2022/08/08 11:05 | 135.052 | 920 | 1,202,329.9 |
6478 | USDJPY | sell | 2022/08/08 21:25 | 134.812 | 0.1 | 2022/08/09 02:50 | 134.857 | -792.3 | 1,201,537.6 |
6479 | USDJPY | sell | 2022/08/08 21:55 | 134.861 | 0.1 | 2022/08/09 02:50 | 134.854 | -272.3 | 1,201,265.3 |
6480 | USDJPY | sell | 2022/08/08 21:55 | 134.858 | 0.1 | 2022/08/09 02:50 | 134.859 | -352.3 | 1,200,913 |
6481 | USDJPY | sell | 2022/08/10 21:15 | 132.783 | 0.1 | 2022/08/10 21:20 | 132.860 | -820 | 1,200,093 |
6482 | USDJPY | sell | 2022/08/10 21:25 | 132.931 | 0.1 | 2022/08/11 01:03 | 132.789 | 493.1 | 1,200,586.1 |
6483 | USDJPY | sell | 2022/08/10 21:20 | 132.848 | 0.1 | 2022/08/11 01:05 | 132.740 | 153.1 | 1,200,739.2 |
6484 | USDJPY | sell | 2022/08/10 21:20 | 132.842 | 0.1 | 2022/08/11 01:05 | 132.750 | -6.9 | 1,200,732.3 |
6485 | USDJPY | sell | 2022/08/10 21:25 | 132.944 | 0.1 | 2022/08/11 01:05 | 132.738 | 1,133.09 | 1,201,865.39 |
6486 | USDJPY | sell | 2022/08/10 21:30 | 133.066 | 0.1 | 2022/08/11 01:05 | 132.739 | 2,343.1 | 1,204,208.49 |
6487 | USDJPY | buy | 2022/08/11 01:05 | 132.736 | 0.1 | 2022/08/11 01:15 | 132.862 | 1,210 | 1,205,418.49 |
6488 | USDJPY | buy | 2022/08/11 03:05 | 132.677 | 0.1 | 2022/08/11 03:25 | 132.776 | 940 | 1,206,358.49 |
6489 | USDJPY | buy | 2022/08/11 03:05 | 132.682 | 0.1 | 2022/08/11 04:15 | 132.923 | 2,360 | 1,208,718.49 |
6490 | USDJPY | buy | 2022/08/11 03:10 | 132.666 | 0.1 | 2022/08/11 04:15 | 132.927 | 2,560 | 1,211,278.49 |
6491 | USDJPY | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 07:10 | 133.044 | 470 | 1,211,748.49 |
6492 | USDJPY | sell | 2022/08/11 04:20 | 133.096 | 0.1 | 2022/08/11 07:10 | 133.040 | 510 | 1,212,258.49 |
6493 | USDJPY | sell | 2022/08/11 04:20 | 133.084 | 0.1 | 2022/08/11 09:15 | 133.061 | 180 | 1,212,438.49 |
6494 | USDJPY | buy | 2022/08/11 09:20 | 132.986 | 0.1 | 2022/08/11 17:15 | 132.376 | -6,150 | 1,206,288.49 |
6495 | USDJPY | sell | 2022/08/11 18:10 | 132.800 | 0.1 | 2022/08/11 18:35 | 132.667 | 1,280 | 1,207,568.49 |
6496 | USDJPY | sell | 2022/08/11 18:10 | 132.800 | 0.1 | 2022/08/11 18:35 | 132.679 | 1,160 | 1,208,728.49 |
6497 | USDJPY | buy | 2022/08/11 14:35 | 132.404 | 0.1 | 2022/08/11 20:40 | 132.905 | 4,960 | 1,213,688.49 |
6498 | USDJPY | sell | 2022/08/11 17:35 | 132.534 | 0.1 | 2022/08/12 01:05 | 132.923 | -4,232.3 | 1,209,456.19 |
6499 | USDJPY | sell | 2022/08/11 17:40 | 132.585 | 0.1 | 2022/08/12 01:05 | 132.925 | -3,742.3 | 1,205,713.89 |
6500 | USDJPY | sell | 2022/08/11 20:35 | 132.949 | 0.1 | 2022/08/12 01:05 | 132.931 | -162.31 | 1,205,551.58 |
6501 | USDJPY | buy | 2022/08/12 01:15 | 132.892 | 0.1 | 2022/08/12 02:10 | 133.020 | 1,230 | 1,206,781.58 |
6502 | USDJPY | buy | 2022/08/12 01:15 | 132.893 | 0.1 | 2022/08/12 02:14 | 133.051 | 1,530 | 1,208,311.58 |
6503 | USDJPY | sell | 2022/08/12 02:35 | 133.066 | 0.1 | 2022/08/12 02:55 | 132.990 | 710 | 1,209,021.58 |
6504 | USDJPY | sell | 2022/08/12 02:40 | 133.079 | 0.1 | 2022/08/12 02:55 | 133.007 | 670 | 1,209,691.58 |
6505 | USDJPY | sell | 2022/08/12 02:45 | 133.095 | 0.1 | 2022/08/12 02:55 | 133.008 | 820 | 1,210,511.58 |
6506 | USDJPY | buy | 2022/08/16 22:05 | 134.207 | 0.1 | 2022/08/17 01:45 | 134.292 | 992 | 1,211,503.58 |
6507 | USDJPY | buy | 2022/08/16 22:05 | 134.197 | 0.1 | 2022/08/17 01:45 | 134.288 | 1,052 | 1,212,555.58 |
6508 | USDJPY | buy | 2022/08/16 22:05 | 134.206 | 0.1 | 2022/08/17 01:45 | 134.289 | 972 | 1,213,527.58 |
6509 | USDJPY | sell | 2022/08/17 09:05 | 134.340 | 0.1 | 2022/08/17 10:25 | 134.743 | -4,080 | 1,209,447.58 |
6510 | USDJPY | buy | 2022/08/17 21:05 | 135.080 | 0.1 | 2022/08/18 01:15 | 135.155 | 1,276 | 1,210,723.58 |
6511 | USDJPY | buy | 2022/08/17 21:05 | 135.078 | 0.1 | 2022/08/18 01:15 | 135.167 | 1,416 | 1,212,139.58 |
6512 | USDJPY | buy | 2022/08/17 21:05 | 135.076 | 0.1 | 2022/08/18 01:15 | 135.171 | 1,476 | 1,213,615.58 |
6513 | USDJPY | buy | 2022/08/17 21:10 | 135.021 | 0.1 | 2022/08/18 02:15 | 135.140 | 1,716 | 1,215,331.58 |
6514 | USDJPY | buy | 2022/08/17 21:20 | 134.919 | 0.1 | 2022/08/18 02:15 | 135.148 | 2,816 | 1,218,147.58 |
6515 | USDJPY | buy | 2022/08/18 03:05 | 134.925 | 0.1 | 2022/08/18 06:50 | 135.026 | 960 | 1,219,107.58 |
6516 | USDJPY | sell | 2022/08/18 07:35 | 135.130 | 0.1 | 2022/08/18 08:30 | 135.027 | 980 | 1,220,087.58 |
6517 | USDJPY | sell | 2022/08/18 09:05 | 135.295 | 0.1 | 2022/08/18 10:25 | 135.181 | 1,090 | 1,221,177.58 |
6518 | USDJPY | buy | 2022/08/19 02:55 | 135.758 | 0.1 | 2022/08/19 03:01 | 135.906 | 1,430 | 1,222,607.58 |
6519 | USDJPY | buy | 2022/08/19 02:50 | 135.789 | 0.1 | 2022/08/19 03:05 | 135.974 | 1,800 | 1,224,407.58 |
6520 | USDJPY | buy | 2022/08/19 02:50 | 135.783 | 0.1 | 2022/08/19 03:05 | 135.976 | 1,880 | 1,226,287.58 |
6521 | USDJPY | buy | 2022/08/19 02:55 | 135.752 | 0.1 | 2022/08/19 03:05 | 135.970 | 2,130 | 1,228,417.58 |
6522 | USDJPY | sell | 2022/08/19 03:10 | 136.071 | 0.1 | 2022/08/19 08:50 | 136.169 | -1,030 | 1,227,387.58 |
6523 | USDJPY | sell | 2022/08/19 03:15 | 136.156 | 0.1 | 2022/08/19 08:50 | 136.179 | -280 | 1,227,107.58 |
6524 | USDJPY | sell | 2022/08/19 03:20 | 136.164 | 0.1 | 2022/08/19 08:50 | 136.177 | -180 | 1,226,927.58 |
6525 | USDJPY | sell | 2022/08/22 02:00 | 136.992 | 0.1 | 2022/08/22 03:30 | 137.264 | -2,770 | 1,224,157.58 |
6526 | USDJPY | buy | 2022/08/22 09:50 | 136.950 | 0.1 | 2022/08/22 10:00 | 137.054 | 990 | 1,225,147.58 |
6527 | USDJPY | buy | 2022/08/23 03:55 | 137.298 | 0.1 | 2022/08/23 08:15 | 137.302 | -10 | 1,225,137.58 |
6528 | USDJPY | buy | 2022/08/23 03:55 | 137.298 | 0.1 | 2022/08/23 08:15 | 137.314 | 110 | 1,225,247.58 |
6529 | USDJPY | sell | 2022/08/23 20:55 | 136.773 | 0.1 | 2022/08/23 21:00 | 136.783 | -150 | 1,225,097.58 |
6530 | USDJPY | sell | 2022/08/23 21:00 | 136.788 | 0.1 | 2022/08/23 21:05 | 136.719 | 640 | 1,225,737.58 |
6531 | USDJPY | sell | 2022/08/23 20:20 | 136.714 | 0.1 | 2022/08/24 01:00 | 136.759 | -792.3 | 1,224,945.28 |
6532 | USDJPY | sell | 2022/08/23 20:20 | 136.725 | 0.1 | 2022/08/24 01:00 | 136.764 | -732.3 | 1,224,212.98 |
6533 | USDJPY | sell | 2022/08/23 22:00 | 136.889 | 0.1 | 2022/08/24 01:30 | 136.703 | 1,517.7 | 1,225,730.68 |
6534 | USDJPY | buy | 2022/08/24 01:40 | 136.677 | 0.1 | 2022/08/24 02:20 | 136.750 | 680 | 1,226,410.68 |
6535 | USDJPY | buy | 2022/08/24 02:00 | 136.622 | 0.1 | 2022/08/24 02:20 | 136.751 | 1,240 | 1,227,650.68 |
6536 | USDJPY | buy | 2022/08/24 07:30 | 136.557 | 0.1 | 2022/08/24 09:05 | 136.654 | 920 | 1,228,570.68 |
6537 | USDJPY | sell | 2022/08/24 09:50 | 136.773 | 0.1 | 2022/08/24 09:55 | 136.663 | 1,050 | 1,229,620.68 |
6538 | USDJPY | buy | 2022/08/25 01:30 | 137.013 | 0.1 | 2022/08/25 02:05 | 137.105 | 870 | 1,230,490.68 |
6539 | USDJPY | buy | 2022/08/25 01:30 | 137.019 | 0.1 | 2022/08/25 02:10 | 137.140 | 1,160 | 1,231,650.68 |
6540 | USDJPY | sell | 2022/08/25 15:40 | 136.768 | 0.1 | 2022/08/25 17:50 | 136.653 | 1,100 | 1,232,750.68 |
6541 | USDJPY | sell | 2022/08/25 15:35 | 136.698 | 0.1 | 2022/08/25 19:50 | 136.648 | 450 | 1,233,200.68 |
6542 | USDJPY | sell | 2022/08/26 02:10 | 136.554 | 0.1 | 2022/08/26 11:55 | 136.899 | -3,500 | 1,229,700.68 |
6543 | USDJPY | sell | 2022/08/26 02:10 | 136.554 | 0.1 | 2022/08/26 11:55 | 136.899 | -3,500 | 1,226,200.68 |
6544 | USDJPY | buy | 2022/08/29 13:25 | 138.447 | 0.1 | 2022/08/29 14:15 | 138.568 | 1,160 | 1,227,360.68 |
6545 | USDJPY | buy | 2022/08/29 13:25 | 138.437 | 0.1 | 2022/08/29 14:15 | 138.549 | 1,070 | 1,228,430.68 |
6546 | USDJPY | buy | 2022/08/29 13:25 | 138.437 | 0.1 | 2022/08/29 14:23 | 138.588 | 1,460 | 1,229,890.68 |
6547 | USDJPY | sell | 2022/08/29 21:30 | 138.820 | 0.1 | 2022/08/30 07:40 | 138.408 | 3,777.7 | 1,233,668.38 |
6548 | USDJPY | buy | 2022/08/30 02:55 | 138.604 | 0.1 | 2022/08/30 09:45 | 138.629 | 200 | 1,233,868.38 |
6549 | USDJPY | buy | 2022/08/31 03:15 | 138.633 | 0.1 | 2022/08/31 10:45 | 138.566 | -720 | 1,233,148.38 |
6550 | USDJPY | buy | 2022/09/01 09:05 | 139.312 | 0.1 | 2022/09/01 09:50 | 139.433 | 1,160 | 1,234,308.38 |
6551 | USDJPY | buy | 2022/09/02 03:10 | 139.982 | 0.1 | 2022/09/02 04:00 | 140.087 | 1,000 | 1,235,308.38 |
6552 | USDJPY | buy | 2022/09/02 03:10 | 139.980 | 0.1 | 2022/09/02 04:59 | 140.122 | 1,370 | 1,236,678.38 |
6553 | USDJPY | buy | 2022/09/02 02:25 | 140.095 | 0.1 | 2022/09/02 05:00 | 140.135 | 350 | 1,237,028.38 |
6554 | USDJPY | buy | 2022/09/02 02:35 | 140.070 | 0.1 | 2022/09/02 05:00 | 140.143 | 680 | 1,237,708.38 |
6555 | USDJPY | buy | 2022/09/02 02:45 | 140.064 | 0.1 | 2022/09/02 05:00 | 140.144 | 750 | 1,238,458.38 |
6556 | USDJPY | buy | 2022/09/02 03:05 | 140.023 | 0.1 | 2022/09/02 05:00 | 140.152 | 1,240 | 1,239,698.38 |
6557 | USDJPY | buy | 2022/09/06 01:25 | 140.526 | 0.1 | 2022/09/06 05:30 | 140.498 | -330 | 1,239,368.38 |
6558 | USDJPY | buy | 2022/09/06 22:20 | 142.798 | 0.1 | 2022/09/06 22:25 | 142.783 | -200 | 1,239,168.38 |
6559 | USDJPY | buy | 2022/09/06 22:25 | 142.794 | 0.1 | 2022/09/06 22:35 | 142.796 | -30 | 1,239,138.38 |
6560 | USDJPY | buy | 2022/09/06 22:30 | 142.784 | 0.1 | 2022/09/06 22:35 | 142.805 | 160 | 1,239,298.38 |
6561 | USDJPY | buy | 2022/09/07 00:10 | 142.791 | 0.1 | 2022/09/07 01:25 | 142.859 | 630 | 1,239,928.38 |
6562 | USDJPY | sell | 2022/09/07 01:45 | 142.980 | 0.1 | 2022/09/07 01:55 | 143.355 | -3,800 | 1,236,128.38 |
6563 | USDJPY | sell | 2022/09/07 13:15 | 144.287 | 0.1 | 2022/09/07 17:35 | 144.281 | 10 | 1,236,138.38 |
6564 | USDJPY | sell | 2022/09/07 13:20 | 144.320 | 0.1 | 2022/09/07 17:35 | 144.276 | 390 | 1,236,528.38 |
6565 | USDJPY | sell | 2022/09/07 13:25 | 144.349 | 0.1 | 2022/09/07 17:35 | 144.275 | 690 | 1,237,218.38 |
6566 | USDJPY | buy | 2022/09/07 17:35 | 144.273 | 0.1 | 2022/09/07 17:51 | 144.418 | 1,400 | 1,238,618.38 |
6567 | USDJPY | buy | 2022/09/07 17:35 | 144.270 | 0.1 | 2022/09/07 17:55 | 144.377 | 1,020 | 1,239,638.38 |
6568 | USDJPY | buy | 2022/09/07 17:35 | 144.275 | 0.1 | 2022/09/07 18:00 | 144.483 | 2,030 | 1,241,668.38 |
6569 | USDJPY | buy | 2022/09/07 19:45 | 144.171 | 0.1 | 2022/09/07 19:50 | 144.299 | 1,230 | 1,242,898.38 |
6570 | USDJPY | sell | 2022/09/07 12:20 | 144.131 | 0.1 | 2022/09/07 20:30 | 144.006 | 1,200 | 1,244,098.38 |
6571 | USDJPY | buy | 2022/09/07 20:20 | 144.067 | 0.1 | 2022/09/08 01:20 | 143.833 | -1,814 | 1,242,284.38 |
6572 | USDJPY | buy | 2022/09/07 17:40 | 144.344 | 0.1 | 2022/09/08 01:30 | 143.991 | -3,004 | 1,239,280.38 |
6573 | USDJPY | buy | 2022/09/07 17:45 | 144.328 | 0.1 | 2022/09/08 01:30 | 144.003 | -2,724 | 1,236,556.38 |
6574 | USDJPY | buy | 2022/09/07 19:45 | 144.169 | 0.1 | 2022/09/08 01:30 | 143.987 | -1,294 | 1,235,262.38 |
6575 | USDJPY | sell | 2022/09/08 03:35 | 144.374 | 0.1 | 2022/09/08 04:05 | 144.151 | 2,180 | 1,237,442.38 |
6576 | USDJPY | sell | 2022/09/08 01:35 | 143.983 | 0.1 | 2022/09/08 06:30 | 144.051 | -730 | 1,236,712.38 |
6577 | USDJPY | sell | 2022/09/08 01:40 | 143.989 | 0.1 | 2022/09/08 06:30 | 144.058 | -740 | 1,235,972.38 |
6578 | USDJPY | sell | 2022/09/08 01:45 | 144.074 | 0.1 | 2022/09/08 06:30 | 144.056 | 130 | 1,236,102.38 |
6579 | USDJPY | sell | 2022/09/08 01:30 | 143.990 | 0.1 | 2022/09/08 07:01 | 143.834 | 1,510 | 1,237,612.38 |
6580 | USDJPY | sell | 2022/09/08 16:15 | 144.344 | 0.1 | 2022/09/08 16:35 | 144.137 | 2,020 | 1,239,632.38 |
6581 | USDJPY | sell | 2022/09/09 14:35 | 142.410 | 0.1 | 2022/09/09 14:46 | 142.250 | 1,550 | 1,241,182.38 |
6582 | USDJPY | sell | 2022/09/09 14:55 | 142.584 | 0.1 | 2022/09/09 15:34 | 142.429 | 1,500 | 1,242,682.38 |
6583 | USDJPY | sell | 2022/09/09 14:55 | 142.591 | 0.1 | 2022/09/09 15:35 | 142.386 | 2,000 | 1,244,682.38 |
6584 | USDJPY | sell | 2022/09/09 14:35 | 142.418 | 0.1 | 2022/09/09 15:45 | 142.258 | 1,550 | 1,246,232.38 |
6585 | USDJPY | sell | 2022/09/09 14:40 | 142.406 | 0.1 | 2022/09/09 15:45 | 142.249 | 1,520 | 1,247,752.38 |
6586 | USDJPY | sell | 2022/09/09 14:50 | 142.383 | 0.1 | 2022/09/09 15:45 | 142.252 | 1,260 | 1,249,012.38 |
6587 | USDJPY | sell | 2022/09/09 14:55 | 142.590 | 0.1 | 2022/09/09 15:45 | 142.253 | 3,320 | 1,252,332.38 |
6588 | USDJPY | buy | 2022/09/12 10:20 | 142.736 | 0.1 | 2022/09/12 10:40 | 142.846 | 1,050 | 1,253,382.38 |
6589 | USDJPY | buy | 2022/09/12 10:20 | 142.749 | 0.1 | 2022/09/12 10:46 | 142.908 | 1,540 | 1,254,922.38 |
6590 | USDJPY | sell | 2022/09/09 21:40 | 142.686 | 0.1 | 2022/09/12 14:50 | 142.483 | 1,687.7 | 1,256,610.08 |
6591 | USDJPY | sell | 2022/09/12 21:20 | 142.619 | 0.1 | 2022/09/13 01:10 | 142.734 | -1,492.3 | 1,255,117.78 |
6592 | USDJPY | sell | 2022/09/12 21:25 | 142.679 | 0.1 | 2022/09/13 01:10 | 142.732 | -872.3 | 1,254,245.48 |
6593 | USDJPY | buy | 2022/09/14 02:45 | 144.390 | 0.1 | 2022/09/14 03:05 | 144.533 | 1,380 | 1,255,625.48 |
6594 | USDJPY | buy | 2022/09/14 03:45 | 144.201 | 0.1 | 2022/09/14 04:10 | 144.602 | 3,960 | 1,259,585.48 |
6595 | USDJPY | buy | 2022/09/14 07:35 | 144.008 | 0.1 | 2022/09/14 16:10 | 142.714 | -12,990 | 1,246,595.48 |
6596 | USDJPY | sell | 2022/09/14 20:15 | 143.049 | 0.1 | 2022/09/15 01:05 | 143.087 | -1,306.91 | 1,245,288.57 |
6597 | USDJPY | sell | 2022/09/14 21:00 | 143.142 | 0.1 | 2022/09/15 01:05 | 143.089 | -396.9 | 1,244,891.67 |
6598 | USDJPY | sell | 2022/09/14 21:00 | 143.137 | 0.1 | 2022/09/15 01:05 | 143.084 | -396.9 | 1,244,494.77 |
6599 | USDJPY | sell | 2022/09/14 20:10 | 142.989 | 0.1 | 2022/09/15 01:10 | 142.967 | -706.9 | 1,243,787.87 |
6600 | USDJPY | sell | 2022/09/14 20:15 | 143.048 | 0.1 | 2022/09/15 01:10 | 142.960 | -46.9 | 1,243,740.97 |
6601 | USDJPY | sell | 2022/09/14 20:20 | 143.060 | 0.1 | 2022/09/15 01:10 | 142.968 | -6.9 | 1,243,734.07 |
6602 | USDJPY | sell | 2022/09/19 01:20 | 143.071 | 0.1 | 2022/09/19 01:53 | 142.922 | 1,440 | 1,245,174.07 |
6603 | USDJPY | sell | 2022/09/19 05:00 | 143.128 | 0.1 | 2022/09/19 15:45 | 143.450 | -3,270 | 1,241,904.07 |
6604 | USDJPY | buy | 2022/09/19 18:10 | 143.195 | 0.1 | 2022/09/19 18:40 | 143.307 | 1,070 | 1,242,974.07 |
6605 | USDJPY | buy | 2022/09/20 20:10 | 143.537 | 0.1 | 2022/09/20 21:38 | 143.691 | 1,490 | 1,244,464.07 |
6606 | USDJPY | buy | 2022/09/21 09:20 | 143.706 | 0.1 | 2022/09/21 11:10 | 143.818 | 1,070 | 1,245,534.07 |
6607 | USDJPY | buy | 2022/09/21 09:20 | 143.704 | 0.1 | 2022/09/21 11:10 | 143.808 | 990 | 1,246,524.07 |
6608 | USDJPY | buy | 2022/09/22 11:05 | 144.293 | 0.1 | 2022/09/22 11:10 | 144.361 | 630 | 1,247,154.07 |
6609 | USDJPY | sell | 2022/09/22 22:00 | 142.493 | 0.1 | 2022/09/23 01:00 | 142.402 | 567.7 | 1,247,721.77 |
6610 | USDJPY | sell | 2022/09/23 01:15 | 142.544 | 0.1 | 2022/09/23 01:20 | 142.381 | 1,580 | 1,249,301.77 |
6611 | USDJPY | sell | 2022/09/23 01:15 | 142.558 | 0.1 | 2022/09/23 01:25 | 142.416 | 1,370 | 1,250,671.77 |
6612 | USDJPY | sell | 2022/09/23 01:15 | 142.548 | 0.1 | 2022/09/23 01:25 | 142.401 | 1,420 | 1,252,091.77 |
6613 | USDJPY | sell | 2022/09/23 01:15 | 142.556 | 0.1 | 2022/09/23 02:15 | 142.355 | 1,960 | 1,254,051.77 |
6614 | USDJPY | buy | 2022/09/23 04:10 | 142.085 | 0.1 | 2022/09/23 06:50 | 142.217 | 1,270 | 1,255,321.77 |
6615 | USDJPY | buy | 2022/09/23 04:00 | 142.120 | 0.1 | 2022/09/23 07:05 | 142.232 | 1,070 | 1,256,391.77 |
6616 | USDJPY | buy | 2022/09/27 03:05 | 144.410 | 0.1 | 2022/09/27 04:49 | 144.557 | 1,420 | 1,257,811.77 |
6617 | USDJPY | buy | 2022/09/27 03:05 | 144.399 | 0.1 | 2022/09/27 04:50 | 144.538 | 1,340 | 1,259,151.77 |
6618 | USDJPY | buy | 2022/09/27 03:05 | 144.390 | 0.1 | 2022/09/27 04:50 | 144.555 | 1,600 | 1,260,751.77 |
6619 | USDJPY | buy | 2022/09/28 03:05 | 144.675 | 0.1 | 2022/09/28 05:20 | 144.836 | 1,560 | 1,262,311.77 |
6620 | USDJPY | sell | 2022/09/29 02:10 | 144.259 | 0.1 | 2022/09/29 04:05 | 144.214 | 400 | 1,262,711.77 |
6621 | USDJPY | sell | 2022/09/29 02:10 | 144.262 | 0.1 | 2022/09/29 04:05 | 144.223 | 340 | 1,263,051.77 |
6622 | USDJPY | sell | 2022/09/29 02:10 | 144.271 | 0.1 | 2022/09/29 04:05 | 144.228 | 380 | 1,263,431.77 |
6623 | USDJPY | buy | 2022/10/03 14:40 | 144.927 | 0.1 | 2022/10/03 21:20 | 144.696 | -2,360 | 1,261,071.77 |
6624 | USDJPY | sell | 2022/10/03 22:10 | 144.772 | 0.1 | 2022/10/03 23:30 | 144.620 | 1,470 | 1,262,541.77 |
6625 | USDJPY | sell | 2022/10/04 03:50 | 144.711 | 0.1 | 2022/10/04 06:55 | 144.718 | -120 | 1,262,421.77 |
6626 | USDJPY | sell | 2022/10/05 04:55 | 144.267 | 0.1 | 2022/10/05 06:25 | 144.153 | 1,090 | 1,263,511.77 |
6627 | USDJPY | sell | 2022/10/05 04:55 | 144.253 | 0.1 | 2022/10/05 06:30 | 144.143 | 1,050 | 1,264,561.77 |
6628 | USDJPY | sell | 2022/10/05 04:55 | 144.251 | 0.1 | 2022/10/05 06:52 | 144.097 | 1,490 | 1,266,051.77 |
6629 | USDJPY | buy | 2022/10/05 21:40 | 144.531 | 0.1 | 2022/10/05 23:30 | 144.605 | 690 | 1,266,741.77 |
6630 | USDJPY | buy | 2022/10/05 21:45 | 144.523 | 0.1 | 2022/10/05 23:30 | 144.611 | 830 | 1,267,571.77 |
6631 | USDJPY | buy | 2022/10/05 21:45 | 144.521 | 0.1 | 2022/10/05 23:30 | 144.602 | 760 | 1,268,331.77 |
6632 | USDJPY | buy | 2022/10/07 01:10 | 145.001 | 0.1 | 2022/10/07 02:50 | 145.076 | 700 | 1,269,031.77 |
6633 | USDJPY | buy | 2022/10/12 21:15 | 146.714 | 0.1 | 2022/10/12 21:55 | 146.846 | 1,270 | 1,270,301.77 |
6634 | USDJPY | buy | 2022/10/12 21:15 | 146.709 | 0.1 | 2022/10/12 21:57 | 146.869 | 1,550 | 1,271,851.77 |
6635 | USDJPY | buy | 2022/10/13 02:10 | 146.731 | 0.1 | 2022/10/13 03:53 | 146.888 | 1,520 | 1,273,371.77 |
6636 | USDJPY | buy | 2022/10/13 02:10 | 146.742 | 0.1 | 2022/10/13 03:55 | 146.871 | 1,240 | 1,274,611.77 |
6637 | USDJPY | buy | 2022/10/17 01:00 | 148.470 | 0.1 | 2022/10/17 01:40 | 148.685 | 2,100 | 1,276,711.77 |
6638 | USDJPY | buy | 2022/10/17 15:55 | 148.620 | 0.1 | 2022/10/17 16:25 | 148.770 | 1,450 | 1,278,161.77 |
6639 | USDJPY | buy | 2022/10/17 15:55 | 148.626 | 0.1 | 2022/10/17 16:25 | 148.755 | 1,240 | 1,279,401.77 |
6640 | USDJPY | buy | 2022/10/20 10:50 | 149.865 | 0.1 | 2022/10/20 15:45 | 149.892 | 220 | 1,279,621.77 |
6641 | USDJPY | buy | 2022/10/20 10:50 | 149.857 | 0.1 | 2022/10/20 15:45 | 149.884 | 220 | 1,279,841.77 |
6642 | USDJPY | buy | 2022/10/21 17:40 | 150.648 | 0.1 | 2022/10/21 17:50 | 149.761 | -8,920 | 1,270,921.77 |
6643 | USDJPY | buy | 2022/10/21 17:45 | 150.484 | 0.1 | 2022/10/21 17:50 | 149.764 | -7,250 | 1,263,671.77 |
6644 | USDJPY | buy | 2022/10/21 17:40 | 150.648 | 0.1 | 2022/10/21 17:52 | 149.330 | -13,230 | 1,250,441.77 |
6645 | USDJPY | buy | 2022/10/21 17:40 | 150.645 | 0.1 | 2022/10/21 17:53 | 149.246 | -14,040 | 1,236,401.77 |
6646 | USDJPY | sell | 2022/10/24 01:05 | 148.976 | 0.1 | 2022/10/24 01:05 | 148.570 | 4,010 | 1,240,411.77 |
6647 | USDJPY | sell | 2022/10/24 01:05 | 148.966 | 0.1 | 2022/10/24 01:05 | 148.798 | 1,630 | 1,242,041.77 |
6648 | USDJPY | sell | 2022/10/24 01:05 | 148.965 | 0.1 | 2022/10/24 01:11 | 148.824 | 1,360 | 1,243,401.77 |
6649 | USDJPY | sell | 2022/10/24 01:55 | 149.147 | 0.1 | 2022/10/24 02:37 | 148.722 | 4,200 | 1,247,601.77 |
6650 | USDJPY | sell | 2022/10/24 01:55 | 149.144 | 0.1 | 2022/10/24 02:37 | 148.987 | 1,520 | 1,249,121.77 |
6651 | USDJPY | sell | 2022/10/24 01:55 | 149.146 | 0.1 | 2022/10/24 02:40 | 146.534 | 26,070 | 1,275,191.77 |
6652 | USDJPY | sell | 2022/10/24 09:40 | 149.197 | 0.1 | 2022/10/24 14:50 | 148.853 | 3,390 | 1,278,581.77 |
6653 | USDJPY | sell | 2022/10/24 09:45 | 149.157 | 0.1 | 2022/10/24 14:50 | 148.841 | 3,110 | 1,281,691.77 |
6654 | USDJPY | sell | 2022/10/24 09:50 | 149.179 | 0.1 | 2022/10/24 14:50 | 148.847 | 3,270 | 1,284,961.77 |
6655 | USDJPY | sell | 2022/10/24 12:30 | 149.412 | 0.1 | 2022/10/24 14:50 | 148.850 | 5,570 | 1,290,531.77 |
6656 | USDJPY | buy | 2022/10/24 15:15 | 148.988 | 0.1 | 2022/10/24 21:25 | 149.025 | 320 | 1,290,851.77 |
6657 | USDJPY | sell | 2022/10/26 01:00 | 148.085 | 0.1 | 2022/10/26 02:40 | 147.986 | 940 | 1,291,791.77 |
6658 | USDJPY | sell | 2022/10/26 01:00 | 148.078 | 0.1 | 2022/10/26 03:00 | 147.913 | 1,600 | 1,293,391.77 |
6659 | USDJPY | sell | 2022/10/26 01:00 | 148.079 | 0.1 | 2022/10/26 03:00 | 147.982 | 920 | 1,294,311.77 |
6660 | USDJPY | buy | 2022/10/26 17:10 | 146.619 | 0.1 | 2022/10/27 01:00 | 146.375 | -1,914 | 1,292,397.77 |
6661 | USDJPY | sell | 2022/10/27 05:35 | 146.388 | 0.1 | 2022/10/27 05:55 | 146.266 | 1,170 | 1,293,567.77 |
6662 | USDJPY | sell | 2022/10/27 12:10 | 146.162 | 0.1 | 2022/10/27 16:10 | 146.385 | -2,280 | 1,291,287.77 |
6663 | USDJPY | sell | 2022/10/27 12:10 | 146.166 | 0.1 | 2022/10/27 16:15 | 146.302 | -1,410 | 1,289,877.77 |
6664 | USDJPY | buy | 2022/10/27 16:40 | 146.105 | 0.1 | 2022/10/27 16:50 | 146.336 | 2,260 | 1,292,137.77 |
6665 | USDJPY | buy | 2022/10/27 17:15 | 145.849 | 0.1 | 2022/10/27 20:20 | 145.959 | 1,050 | 1,293,187.77 |
6666 | USDJPY | buy | 2022/10/27 17:25 | 145.823 | 0.1 | 2022/10/27 20:20 | 145.943 | 1,150 | 1,294,337.77 |
6667 | USDJPY | buy | 2022/10/27 17:10 | 145.852 | 0.1 | 2022/10/27 21:30 | 146.216 | 3,590 | 1,297,927.77 |
6668 | USDJPY | sell | 2022/10/27 21:50 | 146.253 | 0.1 | 2022/10/28 01:20 | 146.124 | 947.7 | 1,298,875.47 |
6669 | USDJPY | sell | 2022/10/28 03:25 | 146.421 | 0.1 | 2022/10/28 06:00 | 146.218 | 1,980 | 1,300,855.47 |
6670 | USDJPY | buy | 2022/10/28 14:40 | 147.239 | 0.1 | 2022/10/28 14:45 | 147.342 | 980 | 1,301,835.47 |
6671 | USDJPY | buy | 2022/10/28 22:05 | 147.450 | 0.1 | 2022/10/31 00:00 | 147.748 | 3,122 | 1,304,957.47 |
6672 | USDJPY | buy | 2022/10/28 22:10 | 147.404 | 0.1 | 2022/10/31 00:00 | 147.749 | 3,592 | 1,308,549.47 |
6673 | USDJPY | buy | 2022/10/28 22:10 | 147.409 | 0.1 | 2022/10/31 00:00 | 147.748 | 3,532 | 1,312,081.47 |
6674 | USDJPY | buy | 2022/10/28 22:05 | 147.442 | 0.1 | 2022/10/31 00:04 | 147.471 | 432 | 1,312,513.47 |
6675 | USDJPY | buy | 2022/10/28 22:10 | 147.407 | 0.1 | 2022/10/31 00:04 | 147.468 | 752 | 1,313,265.47 |
6676 | USDJPY | buy | 2022/10/28 22:15 | 147.367 | 0.1 | 2022/10/31 00:04 | 147.476 | 1,232 | 1,314,497.47 |
6677 | USDJPY | buy | 2022/10/31 07:05 | 147.820 | 0.1 | 2022/10/31 07:15 | 147.921 | 960 | 1,315,457.47 |
6678 | USDJPY | buy | 2022/10/31 07:05 | 147.815 | 0.1 | 2022/10/31 07:35 | 147.971 | 1,510 | 1,316,967.47 |
6679 | USDJPY | sell | 2022/11/01 17:05 | 147.953 | 0.1 | 2022/11/01 19:06 | 147.805 | 1,430 | 1,318,397.47 |
6680 | USDJPY | sell | 2022/11/01 16:55 | 147.496 | 0.1 | 2022/11/02 01:30 | 148.168 | -7,062.3 | 1,311,335.17 |
6681 | USDJPY | sell | 2022/11/01 17:05 | 147.934 | 0.1 | 2022/11/02 01:30 | 148.177 | -2,772.3 | 1,308,562.87 |
6682 | USDJPY | sell | 2022/11/01 17:05 | 147.949 | 0.1 | 2022/11/02 02:05 | 148.120 | -2,052.31 | 1,306,510.56 |
6683 | USDJPY | buy | 2022/11/02 02:10 | 147.935 | 0.1 | 2022/11/02 02:25 | 148.083 | 1,430 | 1,307,940.56 |
6684 | USDJPY | buy | 2022/11/02 03:05 | 147.829 | 0.1 | 2022/11/02 03:25 | 147.934 | 1,000 | 1,308,940.56 |
6685 | USDJPY | sell | 2022/11/01 18:45 | 148.220 | 0.1 | 2022/11/02 04:00 | 147.228 | 9,577.7 | 1,318,518.26 |
6686 | USDJPY | buy | 2022/11/02 03:40 | 147.623 | 0.1 | 2022/11/02 06:55 | 147.463 | -1,650 | 1,316,868.26 |
6687 | USDJPY | sell | 2022/11/02 07:50 | 147.678 | 0.1 | 2022/11/02 08:23 | 147.530 | 1,430 | 1,318,298.26 |
6688 | USDJPY | sell | 2022/11/02 07:10 | 147.604 | 0.1 | 2022/11/02 08:40 | 147.446 | 1,530 | 1,319,828.26 |
6689 | USDJPY | buy | 2022/11/02 08:50 | 147.380 | 0.1 | 2022/11/02 09:15 | 147.515 | 1,300 | 1,321,128.26 |
6690 | USDJPY | buy | 2022/11/03 04:25 | 147.184 | 0.1 | 2022/11/03 04:55 | 147.288 | 990 | 1,322,118.26 |
6691 | USDJPY | buy | 2022/11/03 03:50 | 147.607 | 0.1 | 2022/11/03 09:00 | 147.395 | -2,170 | 1,319,948.26 |
6692 | USDJPY | buy | 2022/11/03 03:55 | 147.503 | 0.1 | 2022/11/03 09:00 | 147.391 | -1,170 | 1,318,778.26 |
6693 | USDJPY | buy | 2022/11/03 04:00 | 147.343 | 0.1 | 2022/11/03 09:05 | 147.456 | 1,080 | 1,319,858.26 |
6694 | USDJPY | buy | 2022/11/03 04:05 | 147.451 | 0.1 | 2022/11/03 09:05 | 147.461 | 50 | 1,319,908.26 |
6695 | USDJPY | buy | 2022/11/03 04:15 | 147.381 | 0.1 | 2022/11/03 09:05 | 147.457 | 710 | 1,320,618.26 |
6696 | USDJPY | sell | 2022/11/03 10:10 | 147.711 | 0.1 | 2022/11/03 15:10 | 148.141 | -4,350 | 1,316,268.26 |
6697 | USDJPY | sell | 2022/11/03 09:05 | 147.463 | 0.1 | 2022/11/03 16:30 | 148.159 | -7,010 | 1,309,258.26 |
6698 | USDJPY | sell | 2022/11/03 09:10 | 147.563 | 0.1 | 2022/11/03 16:30 | 148.163 | -6,050 | 1,303,208.26 |
6699 | USDJPY | sell | 2022/11/03 09:15 | 147.547 | 0.1 | 2022/11/03 16:30 | 148.165 | -6,230 | 1,296,978.26 |
6700 | USDJPY | buy | 2022/11/03 17:05 | 147.668 | 0.1 | 2022/11/03 17:10 | 147.868 | 1,950 | 1,298,928.26 |
6701 | USDJPY | buy | 2022/11/03 17:05 | 147.687 | 0.1 | 2022/11/03 17:10 | 147.861 | 1,690 | 1,300,618.26 |
6702 | USDJPY | buy | 2022/11/03 17:05 | 147.681 | 0.1 | 2022/11/03 18:50 | 148.078 | 3,920 | 1,304,538.26 |
6703 | USDJPY | buy | 2022/11/04 01:10 | 148.013 | 0.1 | 2022/11/04 01:20 | 148.129 | 1,110 | 1,305,648.26 |
6704 | USDJPY | buy | 2022/11/04 22:50 | 146.618 | 0.1 | 2022/11/07 00:00 | 147.178 | 5,742 | 1,311,390.26 |
6705 | USDJPY | buy | 2022/11/04 22:55 | 146.578 | 0.1 | 2022/11/07 00:00 | 147.177 | 6,132 | 1,317,522.26 |
6706 | USDJPY | buy | 2022/11/04 21:40 | 146.889 | 0.1 | 2022/11/07 00:05 | 146.957 | 822 | 1,318,344.26 |
6707 | USDJPY | sell | 2022/11/07 02:40 | 147.057 | 0.1 | 2022/11/07 07:35 | 147.075 | -230 | 1,318,114.26 |
6708 | USDJPY | buy | 2022/11/07 10:40 | 146.954 | 0.1 | 2022/11/07 12:10 | 146.529 | -4,300 | 1,313,814.26 |
6709 | USDJPY | sell | 2022/11/07 23:45 | 146.673 | 0.1 | 2022/11/08 02:15 | 146.558 | 807.7 | 1,314,621.96 |
6710 | USDJPY | sell | 2022/11/07 23:45 | 146.676 | 0.1 | 2022/11/08 02:15 | 146.567 | 747.7 | 1,315,369.66 |
6711 | USDJPY | sell | 2022/11/07 23:45 | 146.681 | 0.1 | 2022/11/08 02:21 | 146.538 | 1,087.7 | 1,316,457.36 |
6712 | USDJPY | buy | 2022/11/10 01:55 | 146.233 | 0.1 | 2022/11/10 03:40 | 146.337 | 990 | 1,317,447.36 |
6713 | USDJPY | buy | 2022/11/10 02:00 | 146.213 | 0.1 | 2022/11/10 03:40 | 146.367 | 1,490 | 1,318,937.36 |
6714 | USDJPY | buy | 2022/11/10 02:00 | 146.216 | 0.1 | 2022/11/10 03:40 | 146.342 | 1,210 | 1,320,147.36 |
6715 | USDJPY | sell | 2022/11/10 09:30 | 146.358 | 0.1 | 2022/11/10 10:05 | 146.144 | 2,090 | 1,322,237.36 |
6716 | USDJPY | buy | 2022/11/10 21:40 | 141.807 | 0.1 | 2022/11/10 23:10 | 140.234 | -15,780 | 1,306,457.36 |
6717 | USDJPY | buy | 2022/11/10 21:45 | 141.817 | 0.1 | 2022/11/10 23:10 | 140.244 | -15,780 | 1,290,677.36 |
6718 | USDJPY | buy | 2022/11/10 21:50 | 141.749 | 0.1 | 2022/11/10 23:10 | 140.244 | -15,100 | 1,275,577.36 |
6719 | USDJPY | sell | 2022/11/11 01:05 | 141.811 | 0.1 | 2022/11/11 01:15 | 141.700 | 1,060 | 1,276,637.36 |
6720 | USDJPY | sell | 2022/11/11 03:35 | 142.413 | 0.1 | 2022/11/11 04:21 | 142.264 | 1,440 | 1,278,077.36 |
6721 | USDJPY | sell | 2022/11/11 03:35 | 142.405 | 0.1 | 2022/11/11 04:25 | 142.307 | 930 | 1,279,007.36 |
6722 | USDJPY | sell | 2022/11/11 03:35 | 142.417 | 0.1 | 2022/11/11 04:25 | 142.306 | 1,060 | 1,280,067.36 |
6723 | USDJPY | buy | 2022/11/11 07:05 | 141.667 | 0.1 | 2022/11/11 12:00 | 140.025 | -16,470 | 1,263,597.36 |
6724 | USDJPY | buy | 2022/11/11 07:10 | 141.615 | 0.1 | 2022/11/11 12:01 | 139.717 | -19,030 | 1,244,567.36 |
6725 | USDJPY | buy | 2022/11/11 07:15 | 141.511 | 0.1 | 2022/11/11 12:01 | 139.621 | -18,950 | 1,225,617.36 |
6726 | USDJPY | buy | 2022/11/11 15:35 | 139.491 | 0.1 | 2022/11/14 00:35 | 139.749 | 2,722 | 1,228,339.36 |
6727 | USDJPY | sell | 2022/11/14 06:30 | 139.511 | 0.1 | 2022/11/14 06:45 | 139.372 | 1,340 | 1,229,679.36 |
6728 | USDJPY | sell | 2022/11/14 07:30 | 139.558 | 0.1 | 2022/11/14 08:05 | 139.381 | 1,720 | 1,231,399.36 |
6729 | USDJPY | sell | 2022/11/14 06:25 | 139.418 | 0.1 | 2022/11/14 08:55 | 139.251 | 1,620 | 1,233,019.36 |
6730 | USDJPY | sell | 2022/11/14 06:30 | 139.506 | 0.1 | 2022/11/14 08:55 | 139.253 | 2,480 | 1,235,499.36 |
6731 | USDJPY | sell | 2022/11/14 06:35 | 139.463 | 0.1 | 2022/11/14 08:55 | 139.252 | 2,060 | 1,237,559.36 |
6732 | USDJPY | buy | 2022/11/14 20:30 | 139.992 | 0.1 | 2022/11/15 00:55 | 139.961 | -168 | 1,237,391.36 |
6733 | USDJPY | buy | 2022/11/14 20:30 | 139.981 | 0.1 | 2022/11/15 00:55 | 139.965 | -18 | 1,237,373.36 |
6734 | USDJPY | buy | 2022/11/14 20:30 | 139.980 | 0.1 | 2022/11/15 00:55 | 139.957 | -88 | 1,237,285.36 |
6735 | USDJPY | buy | 2022/11/14 23:00 | 139.691 | 0.1 | 2022/11/15 05:35 | 140.435 | 7,582 | 1,244,867.36 |
6736 | USDJPY | sell | 2022/11/15 02:10 | 140.278 | 0.1 | 2022/11/15 07:10 | 140.228 | 450 | 1,245,317.36 |
6737 | USDJPY | buy | 2022/11/15 09:20 | 139.985 | 0.1 | 2022/11/15 15:25 | 139.447 | -5,430 | 1,239,887.36 |
6738 | USDJPY | buy | 2022/11/16 10:00 | 139.377 | 0.1 | 2022/11/16 11:14 | 139.501 | 1,190 | 1,241,077.36 |
6739 | USDJPY | buy | 2022/11/16 10:05 | 139.360 | 0.1 | 2022/11/16 11:14 | 139.490 | 1,250 | 1,242,327.36 |
6740 | USDJPY | buy | 2022/11/16 09:55 | 139.440 | 0.1 | 2022/11/16 15:15 | 139.528 | 830 | 1,243,157.36 |
6741 | USDJPY | buy | 2022/11/17 20:35 | 140.112 | 0.1 | 2022/11/17 20:55 | 140.240 | 1,230 | 1,244,387.36 |
6742 | USDJPY | buy | 2022/11/17 20:35 | 140.105 | 0.1 | 2022/11/17 20:55 | 140.260 | 1,500 | 1,245,887.36 |
6743 | USDJPY | buy | 2022/11/17 20:35 | 140.121 | 0.1 | 2022/11/17 20:55 | 140.256 | 1,300 | 1,247,187.36 |
6744 | USDJPY | buy | 2022/11/17 20:15 | 140.237 | 0.1 | 2022/11/18 01:00 | 140.267 | 442 | 1,247,629.36 |
6745 | USDJPY | buy | 2022/11/17 20:20 | 140.191 | 0.1 | 2022/11/18 01:00 | 140.281 | 1,042 | 1,248,671.36 |
6746 | USDJPY | buy | 2022/11/17 20:30 | 140.163 | 0.1 | 2022/11/18 01:00 | 140.267 | 1,182 | 1,249,853.36 |
6747 | USDJPY | sell | 2022/11/18 01:45 | 140.356 | 0.1 | 2022/11/18 02:45 | 140.204 | 1,470 | 1,251,323.36 |
6748 | USDJPY | buy | 2022/11/21 16:25 | 141.419 | 0.1 | 2022/11/21 16:45 | 141.526 | 1,020 | 1,252,343.36 |
6749 | USDJPY | buy | 2022/11/21 16:25 | 141.422 | 0.1 | 2022/11/21 17:04 | 141.576 | 1,490 | 1,253,833.36 |
6750 | USDJPY | buy | 2022/11/21 16:25 | 141.409 | 0.1 | 2022/11/21 17:25 | 141.713 | 2,990 | 1,256,823.36 |
6751 | USDJPY | buy | 2022/11/21 16:30 | 141.404 | 0.1 | 2022/11/21 17:25 | 141.725 | 3,160 | 1,259,983.36 |
6752 | USDJPY | buy | 2022/11/21 16:35 | 141.384 | 0.1 | 2022/11/21 17:25 | 141.723 | 3,340 | 1,263,323.36 |
6753 | USDJPY | sell | 2022/11/21 18:00 | 141.940 | 0.1 | 2022/11/22 01:10 | 142.059 | -1,532.3 | 1,261,791.06 |
6754 | USDJPY | sell | 2022/11/21 18:05 | 141.905 | 0.1 | 2022/11/22 01:10 | 142.060 | -1,892.3 | 1,259,898.76 |
6755 | USDJPY | sell | 2022/11/21 18:10 | 141.928 | 0.1 | 2022/11/22 01:10 | 142.062 | -1,682.3 | 1,258,216.46 |
6756 | USDJPY | sell | 2022/11/23 03:25 | 141.347 | 0.1 | 2022/11/23 05:00 | 141.224 | 1,180 | 1,259,396.46 |
6757 | USDJPY | buy | 2022/11/24 03:05 | 139.000 | 0.1 | 2022/11/24 03:10 | 138.934 | -710 | 1,258,686.46 |
6758 | USDJPY | buy | 2022/11/24 03:20 | 138.947 | 0.1 | 2022/11/24 03:35 | 139.085 | 1,330 | 1,260,016.46 |
6759 | USDJPY | buy | 2022/11/24 03:55 | 138.803 | 0.1 | 2022/11/24 04:25 | 138.934 | 1,260 | 1,261,276.46 |
6760 | USDJPY | buy | 2022/11/24 01:10 | 139.461 | 0.1 | 2022/11/24 08:10 | 138.967 | -4,990 | 1,256,286.46 |
6761 | USDJPY | sell | 2022/11/24 10:05 | 139.115 | 0.1 | 2022/11/24 11:05 | 138.736 | 3,740 | 1,260,026.46 |
6762 | USDJPY | sell | 2022/11/24 10:10 | 139.118 | 0.1 | 2022/11/24 11:05 | 138.741 | 3,720 | 1,263,746.46 |
6763 | USDJPY | sell | 2022/11/24 10:15 | 139.087 | 0.1 | 2022/11/24 11:05 | 138.736 | 3,460 | 1,267,206.46 |
6764 | USDJPY | buy | 2022/11/24 16:30 | 138.183 | 0.1 | 2022/11/25 00:35 | 138.535 | 3,662 | 1,270,868.46 |
6765 | USDJPY | sell | 2022/11/24 23:20 | 138.559 | 0.1 | 2022/11/25 06:05 | 138.521 | 37.7 | 1,270,906.16 |
6766 | USDJPY | sell | 2022/11/24 23:40 | 138.640 | 0.1 | 2022/11/25 06:05 | 138.521 | 847.7 | 1,271,753.86 |
6767 | USDJPY | buy | 2022/11/25 06:10 | 138.508 | 0.1 | 2022/11/25 07:40 | 138.632 | 1,190 | 1,272,943.86 |
6768 | USDJPY | buy | 2022/11/25 18:05 | 139.119 | 0.1 | 2022/11/25 23:50 | 139.117 | -70 | 1,272,873.86 |
6769 | USDJPY | buy | 2022/11/25 18:10 | 139.095 | 0.1 | 2022/11/25 23:50 | 139.126 | 260 | 1,273,133.86 |
6770 | USDJPY | sell | 2022/11/28 14:05 | 138.285 | 0.1 | 2022/11/28 14:25 | 138.142 | 1,380 | 1,274,513.86 |
6771 | USDJPY | sell | 2022/11/28 14:05 | 138.282 | 0.1 | 2022/11/28 14:25 | 138.158 | 1,190 | 1,275,703.86 |
6772 | USDJPY | sell | 2022/11/28 15:20 | 138.658 | 0.1 | 2022/11/28 15:35 | 138.524 | 1,290 | 1,276,993.86 |
6773 | USDJPY | sell | 2022/11/28 15:15 | 138.495 | 0.1 | 2022/11/28 16:35 | 138.393 | 970 | 1,277,963.86 |
6774 | USDJPY | sell | 2022/11/28 13:50 | 138.156 | 0.1 | 2022/11/29 00:25 | 138.918 | -7,962.3 | 1,270,001.56 |
6775 | USDJPY | sell | 2022/11/28 13:55 | 138.147 | 0.1 | 2022/11/29 00:25 | 138.903 | -7,902.3 | 1,262,099.26 |
6776 | USDJPY | sell | 2022/11/28 14:00 | 138.155 | 0.1 | 2022/11/29 00:25 | 138.908 | -7,872.3 | 1,254,226.96 |
6777 | USDJPY | sell | 2022/11/28 14:05 | 138.280 | 0.1 | 2022/11/29 01:20 | 138.759 | -5,132.3 | 1,249,094.66 |
6778 | USDJPY | buy | 2022/11/29 02:20 | 138.558 | 0.1 | 2022/11/29 02:40 | 138.698 | 1,350 | 1,250,444.66 |
6779 | USDJPY | buy | 2022/11/29 01:20 | 138.767 | 0.1 | 2022/11/29 02:55 | 138.850 | 780 | 1,251,224.66 |
6780 | USDJPY | sell | 2022/11/28 17:20 | 138.636 | 0.1 | 2022/11/29 05:25 | 138.523 | 787.7 | 1,252,012.36 |
6781 | USDJPY | sell | 2022/11/29 15:50 | 138.505 | 0.1 | 2022/11/29 17:25 | 138.315 | 1,850 | 1,253,862.36 |
6782 | USDJPY | buy | 2022/11/30 20:40 | 138.626 | 0.1 | 2022/11/30 22:25 | 137.757 | -8,740 | 1,245,122.36 |
6783 | USDJPY | buy | 2022/12/01 09:05 | 136.004 | 0.1 | 2022/12/01 09:20 | 135.873 | -1,360 | 1,243,762.36 |
6784 | USDJPY | buy | 2022/12/01 09:00 | 136.231 | 0.1 | 2022/12/01 10:20 | 136.573 | 3,370 | 1,247,132.36 |
6785 | USDJPY | buy | 2022/12/02 01:15 | 135.154 | 0.1 | 2022/12/02 02:25 | 135.348 | 1,890 | 1,249,022.36 |
6786 | USDJPY | buy | 2022/12/02 01:20 | 135.141 | 0.1 | 2022/12/02 02:25 | 135.358 | 2,120 | 1,251,142.36 |
6787 | USDJPY | buy | 2022/12/02 01:25 | 135.060 | 0.1 | 2022/12/02 02:25 | 135.346 | 2,810 | 1,253,952.36 |
6788 | USDJPY | sell | 2022/12/02 02:55 | 135.515 | 0.1 | 2022/12/02 03:25 | 135.272 | 2,380 | 1,256,332.36 |
6789 | USDJPY | buy | 2022/12/02 03:55 | 135.240 | 0.1 | 2022/12/02 15:45 | 135.877 | 6,320 | 1,262,652.36 |
6790 | USDJPY | buy | 2022/12/02 19:15 | 134.679 | 0.1 | 2022/12/05 01:05 | 134.519 | -1,458 | 1,261,194.36 |
6791 | USDJPY | buy | 2022/12/02 19:20 | 134.654 | 0.1 | 2022/12/05 01:05 | 134.528 | -1,118 | 1,260,076.36 |
6792 | USDJPY | buy | 2022/12/02 19:25 | 134.662 | 0.1 | 2022/12/05 01:05 | 134.521 | -1,268 | 1,258,808.36 |
6793 | USDJPY | sell | 2022/12/05 02:15 | 134.626 | 0.1 | 2022/12/05 03:20 | 134.448 | 1,730 | 1,260,538.36 |
6794 | USDJPY | sell | 2022/12/05 02:40 | 134.743 | 0.1 | 2022/12/05 03:20 | 134.440 | 2,980 | 1,263,518.36 |
6795 | USDJPY | buy | 2022/12/05 03:40 | 134.165 | 0.1 | 2022/12/05 04:05 | 134.360 | 1,900 | 1,265,418.36 |
6796 | USDJPY | sell | 2022/12/05 16:05 | 135.612 | 0.1 | 2022/12/06 01:15 | 136.643 | -10,652.3 | 1,254,766.06 |
6797 | USDJPY | buy | 2022/12/06 02:20 | 136.448 | 0.1 | 2022/12/06 03:02 | 136.591 | 1,380 | 1,256,146.06 |
6798 | USDJPY | buy | 2022/12/06 02:20 | 136.444 | 0.1 | 2022/12/06 03:05 | 136.586 | 1,370 | 1,257,516.06 |
6799 | USDJPY | buy | 2022/12/06 02:20 | 136.447 | 0.1 | 2022/12/06 03:05 | 136.590 | 1,380 | 1,258,896.06 |
6800 | USDJPY | sell | 2022/12/06 04:30 | 137.055 | 0.1 | 2022/12/06 04:55 | 136.960 | 900 | 1,259,796.06 |
6801 | USDJPY | sell | 2022/12/06 20:20 | 136.926 | 0.1 | 2022/12/07 00:05 | 137.028 | -1,362.3 | 1,258,433.76 |
6802 | USDJPY | buy | 2022/12/07 15:00 | 137.191 | 0.1 | 2022/12/07 23:20 | 136.464 | -7,320 | 1,251,113.76 |
6803 | USDJPY | buy | 2022/12/07 15:00 | 137.183 | 0.1 | 2022/12/07 23:25 | 136.510 | -6,780 | 1,244,333.76 |
6804 | USDJPY | sell | 2022/12/07 23:35 | 136.585 | 0.1 | 2022/12/08 01:00 | 136.481 | 113.1 | 1,244,446.86 |
6805 | USDJPY | sell | 2022/12/07 23:35 | 136.591 | 0.1 | 2022/12/08 01:00 | 136.471 | 273.1 | 1,244,719.96 |
6806 | USDJPY | sell | 2022/12/07 23:55 | 136.601 | 0.1 | 2022/12/08 01:00 | 136.482 | 263.1 | 1,244,983.06 |
6807 | USDJPY | sell | 2022/12/07 23:25 | 136.507 | 0.1 | 2022/12/08 01:20 | 136.432 | -176.9 | 1,244,806.16 |
6808 | USDJPY | sell | 2022/12/07 23:30 | 136.520 | 0.1 | 2022/12/08 01:20 | 136.432 | -46.9 | 1,244,759.26 |
6809 | USDJPY | sell | 2022/12/07 23:35 | 136.593 | 0.1 | 2022/12/08 01:20 | 136.420 | 803.1 | 1,245,562.36 |
6810 | USDJPY | buy | 2022/12/08 01:25 | 136.351 | 0.1 | 2022/12/08 02:10 | 136.475 | 1,190 | 1,246,752.36 |
6811 | USDJPY | buy | 2022/12/08 01:35 | 136.313 | 0.1 | 2022/12/08 02:10 | 136.477 | 1,590 | 1,248,342.36 |
6812 | USDJPY | sell | 2022/12/08 03:20 | 136.976 | 0.1 | 2022/12/08 03:35 | 136.869 | 1,020 | 1,249,362.36 |
6813 | USDJPY | buy | 2022/12/08 08:50 | 136.694 | 0.1 | 2022/12/08 09:15 | 136.857 | 1,580 | 1,250,942.36 |
6814 | USDJPY | buy | 2022/12/09 15:05 | 135.640 | 0.1 | 2022/12/09 15:25 | 135.625 | -200 | 1,250,742.36 |
6815 | USDJPY | buy | 2022/12/12 10:00 | 136.689 | 0.1 | 2022/12/12 10:10 | 136.806 | 1,120 | 1,251,862.36 |
6816 | USDJPY | buy | 2022/12/12 10:00 | 136.696 | 0.1 | 2022/12/12 10:10 | 136.808 | 1,070 | 1,252,932.36 |
6817 | USDJPY | buy | 2022/12/12 10:00 | 136.708 | 0.1 | 2022/12/12 10:11 | 136.856 | 1,430 | 1,254,362.36 |
6818 | USDJPY | buy | 2022/12/12 12:00 | 136.657 | 0.1 | 2022/12/12 12:40 | 136.789 | 1,270 | 1,255,632.36 |
6819 | USDJPY | buy | 2022/12/13 01:05 | 137.528 | 0.1 | 2022/12/13 02:20 | 137.687 | 1,540 | 1,257,172.36 |
6820 | USDJPY | buy | 2022/12/13 08:05 | 137.536 | 0.1 | 2022/12/13 08:55 | 137.641 | 1,000 | 1,258,172.36 |
6821 | USDJPY | sell | 2022/12/13 20:50 | 135.517 | 0.1 | 2022/12/13 20:55 | 135.549 | -370 | 1,257,802.36 |
6822 | USDJPY | sell | 2022/12/13 20:55 | 135.539 | 0.1 | 2022/12/13 21:10 | 135.510 | 240 | 1,258,042.36 |
6823 | USDJPY | sell | 2022/12/13 21:00 | 135.555 | 0.1 | 2022/12/13 21:10 | 135.516 | 340 | 1,258,382.36 |
6824 | USDJPY | sell | 2022/12/13 21:05 | 135.550 | 0.1 | 2022/12/13 21:10 | 135.499 | 460 | 1,258,842.36 |
6825 | USDJPY | sell | 2022/12/13 23:00 | 135.636 | 0.1 | 2022/12/14 02:10 | 135.481 | 1,207.7 | 1,260,050.06 |
6826 | USDJPY | buy | 2022/12/14 11:15 | 135.268 | 0.1 | 2022/12/14 21:15 | 135.686 | 4,130 | 1,264,180.06 |
6827 | USDJPY | sell | 2022/12/15 17:05 | 136.985 | 0.1 | 2022/12/16 00:06 | 137.878 | -9,272.3 | 1,254,907.76 |
6828 | USDJPY | buy | 2022/12/16 02:05 | 137.680 | 0.1 | 2022/12/16 09:25 | 137.338 | -3,470 | 1,251,437.76 |
6829 | USDJPY | buy | 2022/12/16 02:30 | 137.556 | 0.1 | 2022/12/16 09:30 | 137.351 | -2,100 | 1,249,337.76 |
6830 | USDJPY | buy | 2022/12/16 02:10 | 137.659 | 0.1 | 2022/12/16 14:35 | 137.206 | -4,580 | 1,244,757.76 |
6831 | USDJPY | buy | 2022/12/16 02:10 | 137.657 | 0.1 | 2022/12/16 14:35 | 137.205 | -4,570 | 1,240,187.76 |
6832 | USDJPY | sell | 2022/12/16 23:00 | 136.690 | 0.1 | 2022/12/19 00:01 | 135.931 | 7,247.7 | 1,247,435.46 |
6833 | USDJPY | sell | 2022/12/16 23:00 | 136.683 | 0.1 | 2022/12/19 00:01 | 135.947 | 7,017.7 | 1,254,453.16 |
6834 | USDJPY | sell | 2022/12/19 14:15 | 136.370 | 0.1 | 2022/12/19 19:55 | 136.740 | -3,750 | 1,250,703.16 |
6835 | USDJPY | buy | 2022/12/20 00:30 | 136.811 | 0.1 | 2022/12/20 01:05 | 136.960 | 1,440 | 1,252,143.16 |
6836 | USDJPY | buy | 2022/12/20 00:35 | 136.815 | 0.1 | 2022/12/20 01:05 | 136.965 | 1,450 | 1,253,593.16 |
6837 | USDJPY | sell | 2022/12/20 02:05 | 137.150 | 0.1 | 2022/12/20 05:05 | 134.813 | 23,320 | 1,276,913.16 |
6838 | USDJPY | sell | 2022/12/20 14:10 | 132.764 | 0.1 | 2022/12/20 14:30 | 132.525 | 2,340 | 1,279,253.16 |
6839 | USDJPY | buy | 2022/12/20 17:15 | 131.911 | 0.1 | 2022/12/20 17:50 | 131.710 | -2,060 | 1,277,193.16 |
6840 | USDJPY | sell | 2022/12/20 22:50 | 131.780 | 0.1 | 2022/12/20 23:29 | 131.634 | 1,410 | 1,278,603.16 |
6841 | USDJPY | sell | 2022/12/20 22:10 | 131.676 | 0.1 | 2022/12/21 02:05 | 131.616 | 257.7 | 1,278,860.86 |
6842 | USDJPY | sell | 2022/12/20 22:35 | 131.714 | 0.1 | 2022/12/21 02:05 | 131.628 | 517.7 | 1,279,378.56 |
6843 | USDJPY | sell | 2022/12/20 22:45 | 131.741 | 0.1 | 2022/12/21 02:05 | 131.610 | 967.7 | 1,280,346.26 |
6844 | USDJPY | sell | 2022/12/21 03:45 | 132.278 | 0.1 | 2022/12/21 04:00 | 132.181 | 920 | 1,281,266.26 |
6845 | USDJPY | buy | 2022/12/21 11:25 | 131.620 | 0.1 | 2022/12/21 16:05 | 132.437 | 8,120 | 1,289,386.26 |
6846 | USDJPY | buy | 2022/12/22 03:10 | 131.900 | 0.1 | 2022/12/22 06:35 | 131.918 | 130 | 1,289,516.26 |
6847 | USDJPY | buy | 2022/12/23 01:30 | 132.199 | 0.1 | 2022/12/23 01:35 | 132.356 | 1,520 | 1,291,036.26 |
6848 | USDJPY | buy | 2022/12/23 09:45 | 132.463 | 0.1 | 2022/12/23 10:10 | 132.617 | 1,490 | 1,292,526.26 |
6849 | USDJPY | buy | 2022/12/28 08:15 | 133.862 | 0.1 | 2022/12/28 08:45 | 133.970 | 1,030 | 1,293,556.26 |
6850 | USDJPY | buy | 2022/12/28 08:15 | 133.862 | 0.1 | 2022/12/28 08:49 | 134.020 | 1,530 | 1,295,086.26 |
6851 | USDJPY | buy | 2022/12/28 12:45 | 133.766 | 0.1 | 2022/12/28 13:00 | 133.863 | 920 | 1,296,006.26 |
6852 | USDJPY | buy | 2022/12/28 12:45 | 133.771 | 0.1 | 2022/12/28 13:05 | 133.889 | 1,130 | 1,297,136.26 |
6853 | USDJPY | buy | 2022/12/28 14:15 | 133.670 | 0.1 | 2022/12/28 15:35 | 133.778 | 1,030 | 1,298,166.26 |
6854 | USDJPY | buy | 2022/12/29 03:10 | 133.784 | 0.1 | 2022/12/29 05:50 | 133.869 | 800 | 1,298,966.26 |
6855 | USDJPY | buy | 2022/12/29 15:05 | 133.545 | 0.1 | 2022/12/29 16:45 | 132.981 | -5,690 | 1,293,276.26 |
6856 | USDJPY | sell | 2022/12/30 15:30 | 132.028 | 0.1 | 2022/12/30 15:45 | 131.932 | 910 | 1,294,186.26 |
6857 | USDJPY | buy | 2022/12/30 16:35 | 131.591 | 0.1 | 2022/12/30 17:05 | 131.948 | 3,520 | 1,297,706.26 |
6858 | USDJPY | buy | 2022/12/30 16:40 | 131.539 | 0.1 | 2022/12/30 17:05 | 131.934 | 3,900 | 1,301,606.26 |
6858 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
6860 | USDJPY | sell | 2023/01/02 02:25 | 131.027 | 0.1 | 2023/01/02 02:35 | 130.969 | 530 | 1,000,530 |
6861 | USDJPY | sell | 2023/01/02 02:30 | 131.001 | 0.1 | 2023/01/02 02:35 | 130.960 | 360 | 1,000,890 |
6862 | USDJPY | sell | 2023/01/02 17:25 | 130.796 | 0.1 | 2023/01/02 18:10 | 130.707 | 840 | 1,001,730 |
6863 | USDJPY | sell | 2023/01/02 17:25 | 130.778 | 0.1 | 2023/01/02 21:55 | 130.757 | 160 | 1,001,890 |
6864 | USDJPY | sell | 2023/01/03 10:20 | 130.698 | 0.1 | 2023/01/03 12:16 | 130.580 | 1,130 | 1,003,020 |
6865 | USDJPY | buy | 2023/01/02 12:55 | 130.804 | 0.1 | 2023/01/03 13:55 | 130.811 | 212 | 1,003,232 |
6866 | USDJPY | sell | 2023/01/03 10:05 | 130.357 | 0.1 | 2023/01/03 15:45 | 130.676 | -3,240 | 999,992 |
6867 | USDJPY | sell | 2023/01/03 10:05 | 130.340 | 0.1 | 2023/01/03 15:45 | 130.666 | -3,310 | 996,682 |
6868 | USDJPY | sell | 2023/01/03 10:05 | 130.354 | 0.1 | 2023/01/03 15:50 | 130.610 | -2,610 | 994,072 |
6869 | USDJPY | sell | 2023/01/03 10:10 | 130.415 | 0.1 | 2023/01/03 15:50 | 130.600 | -1,900 | 992,172 |
6870 | USDJPY | buy | 2023/01/03 15:50 | 130.616 | 0.1 | 2023/01/03 15:55 | 130.625 | 40 | 992,212 |
6871 | USDJPY | buy | 2023/01/03 15:55 | 130.624 | 0.1 | 2023/01/03 16:00 | 130.652 | 230 | 992,442 |
6872 | USDJPY | buy | 2023/01/03 16:35 | 130.421 | 0.1 | 2023/01/03 17:20 | 130.689 | 2,630 | 995,072 |
6873 | USDJPY | buy | 2023/01/03 16:40 | 130.368 | 0.1 | 2023/01/03 17:20 | 130.672 | 2,990 | 998,062 |
6874 | USDJPY | buy | 2023/01/03 16:45 | 130.288 | 0.1 | 2023/01/03 17:20 | 130.687 | 3,940 | 1,002,002 |
6875 | USDJPY | sell | 2023/01/04 14:25 | 130.817 | 0.1 | 2023/01/04 15:35 | 130.635 | 1,770 | 1,003,772 |
6876 | USDJPY | buy | 2023/01/05 01:20 | 132.341 | 0.1 | 2023/01/05 05:55 | 132.259 | -870 | 1,002,902 |
6877 | USDJPY | buy | 2023/01/05 01:20 | 132.331 | 0.1 | 2023/01/05 05:55 | 132.253 | -830 | 1,002,072 |
6878 | USDJPY | buy | 2023/01/05 01:25 | 132.284 | 0.1 | 2023/01/05 05:55 | 132.262 | -270 | 1,001,802 |
6879 | USDJPY | buy | 2023/01/05 01:25 | 132.286 | 0.1 | 2023/01/05 05:55 | 132.245 | -460 | 1,001,342 |
6880 | USDJPY | buy | 2023/01/05 01:25 | 132.282 | 0.1 | 2023/01/05 05:55 | 132.259 | -280 | 1,001,062 |
6881 | USDJPY | buy | 2023/01/05 01:30 | 132.267 | 0.1 | 2023/01/05 05:55 | 132.247 | -250 | 1,000,812 |
6882 | USDJPY | sell | 2023/01/05 05:55 | 132.249 | 0.1 | 2023/01/05 11:50 | 132.448 | -2,040 | 998,772 |
6883 | USDJPY | sell | 2023/01/05 06:00 | 132.338 | 0.1 | 2023/01/05 11:50 | 132.437 | -1,040 | 997,732 |
6884 | USDJPY | sell | 2023/01/05 06:30 | 132.369 | 0.1 | 2023/01/05 11:50 | 132.449 | -850 | 996,882 |
6885 | USDJPY | buy | 2023/01/05 19:25 | 133.120 | 0.1 | 2023/01/05 19:35 | 133.248 | 1,230 | 998,112 |
6886 | USDJPY | buy | 2023/01/05 19:25 | 133.117 | 0.1 | 2023/01/05 19:38 | 133.270 | 1,480 | 999,592 |
6887 | USDJPY | buy | 2023/01/05 19:25 | 133.113 | 0.1 | 2023/01/05 19:40 | 133.292 | 1,740 | 1,001,332 |
6888 | USDJPY | buy | 2023/01/05 19:30 | 133.222 | 0.1 | 2023/01/05 19:40 | 133.302 | 750 | 1,002,082 |
6889 | USDJPY | buy | 2023/01/05 20:30 | 133.046 | 0.1 | 2023/01/05 23:50 | 133.423 | 3,720 | 1,005,802 |
6890 | USDJPY | sell | 2023/01/06 01:05 | 133.491 | 0.1 | 2023/01/06 01:25 | 133.398 | 880 | 1,006,682 |
6891 | USDJPY | sell | 2023/01/06 01:05 | 133.499 | 0.1 | 2023/01/06 01:50 | 133.286 | 2,080 | 1,008,762 |
6892 | USDJPY | buy | 2023/01/06 15:35 | 134.033 | 0.1 | 2023/01/06 15:39 | 134.176 | 1,380 | 1,010,142 |
6893 | USDJPY | sell | 2023/01/05 15:10 | 132.882 | 0.1 | 2023/01/06 15:55 | 133.413 | -5,652.3 | 1,004,489.7 |
6894 | USDJPY | buy | 2023/01/06 15:40 | 134.132 | 0.1 | 2023/01/06 17:05 | 133.221 | -9,160 | 995,329.7 |
6895 | USDJPY | buy | 2023/01/06 15:35 | 134.032 | 0.1 | 2023/01/06 17:10 | 133.000 | -10,370 | 984,959.7 |
6896 | USDJPY | buy | 2023/01/06 15:35 | 134.014 | 0.1 | 2023/01/06 17:17 | 132.712 | -13,070 | 971,889.7 |
6897 | USDJPY | sell | 2023/01/09 01:05 | 132.248 | 0.1 | 2023/01/09 01:15 | 132.110 | 1,330 | 973,219.7 |
6898 | USDJPY | sell | 2023/01/09 01:05 | 132.245 | 0.1 | 2023/01/09 01:15 | 132.114 | 1,260 | 974,479.7 |
6899 | USDJPY | buy | 2023/01/09 04:50 | 131.389 | 0.1 | 2023/01/09 05:20 | 131.528 | 1,340 | 975,819.7 |
6900 | USDJPY | sell | 2023/01/09 07:10 | 131.861 | 0.1 | 2023/01/09 07:25 | 131.725 | 1,310 | 977,129.7 |
6901 | USDJPY | sell | 2023/01/09 07:10 | 131.851 | 0.1 | 2023/01/09 07:25 | 131.736 | 1,100 | 978,229.7 |
6902 | USDJPY | buy | 2023/01/06 17:30 | 132.952 | 0.1 | 2023/01/09 09:45 | 132.152 | -7,858 | 970,371.7 |
6903 | USDJPY | sell | 2023/01/09 09:50 | 132.206 | 0.1 | 2023/01/09 10:15 | 132.049 | 1,520 | 971,891.7 |
6904 | USDJPY | sell | 2023/01/09 09:45 | 132.154 | 0.1 | 2023/01/09 10:50 | 132.058 | 910 | 972,801.7 |
6905 | USDJPY | sell | 2023/01/09 11:25 | 132.263 | 0.1 | 2023/01/09 18:25 | 131.740 | 5,180 | 977,981.7 |
6906 | USDJPY | buy | 2023/01/09 15:20 | 132.025 | 0.1 | 2023/01/09 22:35 | 131.801 | -2,290 | 975,691.7 |
6907 | USDJPY | buy | 2023/01/09 15:25 | 131.965 | 0.1 | 2023/01/09 22:35 | 131.792 | -1,780 | 973,911.7 |
6908 | USDJPY | buy | 2023/01/09 15:30 | 131.897 | 0.1 | 2023/01/09 22:35 | 131.795 | -1,070 | 972,841.7 |
6909 | USDJPY | sell | 2023/01/10 02:30 | 132.189 | 0.1 | 2023/01/10 02:50 | 132.034 | 1,500 | 974,341.7 |
6910 | USDJPY | buy | 2023/01/09 18:45 | 131.699 | 0.1 | 2023/01/10 09:15 | 132.117 | 4,322 | 978,663.7 |
6911 | USDJPY | buy | 2023/01/10 16:10 | 131.870 | 0.1 | 2023/01/10 16:15 | 131.967 | 920 | 979,583.7 |
6912 | USDJPY | sell | 2023/01/12 09:15 | 131.862 | 0.1 | 2023/01/12 09:30 | 131.758 | 990 | 980,573.7 |
6913 | USDJPY | sell | 2023/01/12 09:15 | 131.866 | 0.1 | 2023/01/12 09:55 | 131.623 | 2,380 | 982,953.7 |
6914 | USDJPY | sell | 2023/01/12 09:20 | 131.858 | 0.1 | 2023/01/12 09:55 | 131.617 | 2,360 | 985,313.7 |
6915 | USDJPY | buy | 2023/01/13 01:45 | 129.126 | 0.1 | 2023/01/13 03:05 | 129.275 | 1,440 | 986,753.7 |
6916 | USDJPY | buy | 2023/01/13 15:40 | 128.315 | 0.1 | 2023/01/13 22:00 | 127.919 | -4,010 | 982,743.7 |
6917 | USDJPY | buy | 2023/01/13 15:50 | 128.277 | 0.1 | 2023/01/13 22:00 | 127.921 | -3,610 | 979,133.7 |
6918 | USDJPY | buy | 2023/01/13 15:55 | 128.264 | 0.1 | 2023/01/13 22:00 | 127.936 | -3,330 | 975,803.7 |
6919 | USDJPY | sell | 2023/01/16 01:20 | 128.043 | 0.1 | 2023/01/16 02:54 | 127.868 | 1,700 | 977,503.7 |
6920 | USDJPY | sell | 2023/01/16 01:20 | 128.047 | 0.1 | 2023/01/16 02:55 | 127.900 | 1,420 | 978,923.7 |
6921 | USDJPY | sell | 2023/01/16 01:20 | 128.038 | 0.1 | 2023/01/16 02:55 | 127.896 | 1,370 | 980,293.7 |
6922 | USDJPY | buy | 2023/01/16 03:25 | 127.589 | 0.1 | 2023/01/16 03:45 | 127.721 | 1,270 | 981,563.7 |
6923 | USDJPY | buy | 2023/01/13 16:05 | 128.246 | 0.1 | 2023/01/16 08:50 | 128.038 | -1,938 | 979,625.7 |
6924 | USDJPY | sell | 2023/01/16 08:30 | 127.858 | 0.1 | 2023/01/16 20:55 | 128.591 | -7,380 | 972,245.7 |
6925 | USDJPY | buy | 2023/01/16 21:25 | 128.524 | 0.1 | 2023/01/17 02:20 | 128.477 | -328 | 971,917.7 |
6926 | USDJPY | sell | 2023/01/18 02:05 | 128.439 | 0.1 | 2023/01/18 04:05 | 128.476 | -420 | 971,497.7 |
6927 | USDJPY | sell | 2023/01/18 02:05 | 128.436 | 0.1 | 2023/01/18 04:05 | 128.480 | -490 | 971,007.7 |
6928 | USDJPY | buy | 2023/01/18 09:40 | 130.277 | 0.1 | 2023/01/18 09:50 | 130.501 | 2,190 | 973,197.7 |
6929 | USDJPY | buy | 2023/01/18 10:20 | 129.765 | 0.1 | 2023/01/18 10:37 | 129.909 | 1,390 | 974,587.7 |
6930 | USDJPY | buy | 2023/01/18 11:35 | 129.302 | 0.1 | 2023/01/18 11:45 | 129.441 | 1,340 | 975,927.7 |
6931 | USDJPY | buy | 2023/01/18 12:45 | 129.174 | 0.1 | 2023/01/18 13:25 | 129.314 | 1,350 | 977,277.7 |
6932 | USDJPY | buy | 2023/01/18 10:20 | 129.765 | 0.1 | 2023/01/18 15:30 | 128.460 | -13,100 | 964,177.7 |
6933 | USDJPY | sell | 2023/01/18 19:35 | 128.909 | 0.1 | 2023/01/18 19:45 | 128.798 | 1,060 | 965,237.7 |
6934 | USDJPY | sell | 2023/01/18 19:35 | 128.907 | 0.1 | 2023/01/18 19:45 | 128.794 | 1,080 | 966,317.7 |
6935 | USDJPY | sell | 2023/01/18 19:35 | 128.897 | 0.1 | 2023/01/18 20:01 | 128.756 | 1,360 | 967,677.7 |
6936 | USDJPY | sell | 2023/01/18 19:25 | 128.766 | 0.1 | 2023/01/19 00:50 | 128.761 | -876.9 | 966,800.8 |
6937 | USDJPY | sell | 2023/01/18 19:30 | 128.827 | 0.1 | 2023/01/19 00:50 | 128.774 | -396.9 | 966,403.9 |
6938 | USDJPY | sell | 2023/01/18 19:35 | 128.904 | 0.1 | 2023/01/19 00:50 | 128.769 | 423.1 | 966,827 |
6939 | USDJPY | buy | 2023/01/19 00:50 | 128.771 | 0.1 | 2023/01/19 01:05 | 128.795 | 190 | 967,017 |
6940 | USDJPY | buy | 2023/01/19 01:15 | 128.647 | 0.1 | 2023/01/19 03:50 | 128.644 | -80 | 966,937 |
6941 | USDJPY | buy | 2023/01/19 01:15 | 128.643 | 0.1 | 2023/01/19 10:00 | 128.171 | -4,770 | 962,167 |
6942 | USDJPY | buy | 2023/01/19 01:20 | 128.589 | 0.1 | 2023/01/19 10:00 | 128.167 | -4,270 | 957,897 |
6943 | USDJPY | buy | 2023/01/19 01:25 | 128.491 | 0.1 | 2023/01/19 10:00 | 128.173 | -3,230 | 954,667 |
6944 | USDJPY | sell | 2023/01/19 12:35 | 128.557 | 0.1 | 2023/01/19 13:05 | 128.444 | 1,080 | 955,747 |
6945 | USDJPY | sell | 2023/01/19 12:35 | 128.543 | 0.1 | 2023/01/19 14:35 | 128.398 | 1,400 | 957,147 |
6946 | USDJPY | buy | 2023/01/20 09:25 | 128.824 | 0.1 | 2023/01/20 09:40 | 128.928 | 990 | 958,137 |
6947 | USDJPY | buy | 2023/01/20 09:25 | 128.833 | 0.1 | 2023/01/20 10:30 | 128.994 | 1,560 | 959,697 |
6948 | USDJPY | buy | 2023/01/20 17:30 | 129.771 | 0.1 | 2023/01/20 17:45 | 129.900 | 1,240 | 960,937 |
6949 | USDJPY | buy | 2023/01/20 17:30 | 129.762 | 0.1 | 2023/01/20 17:45 | 129.926 | 1,590 | 962,527 |
6950 | USDJPY | buy | 2023/01/20 17:30 | 129.780 | 0.1 | 2023/01/20 17:50 | 129.958 | 1,730 | 964,257 |
6951 | USDJPY | buy | 2023/01/20 17:35 | 129.756 | 0.1 | 2023/01/20 17:50 | 129.952 | 1,910 | 966,167 |
6952 | USDJPY | buy | 2023/01/20 17:40 | 129.808 | 0.1 | 2023/01/20 17:50 | 129.956 | 1,430 | 967,597 |
6953 | USDJPY | sell | 2023/01/23 06:10 | 129.451 | 0.1 | 2023/01/23 10:40 | 129.784 | -3,380 | 964,217 |
6954 | USDJPY | sell | 2023/01/23 06:10 | 129.462 | 0.1 | 2023/01/23 10:40 | 129.783 | -3,260 | 960,957 |
6955 | USDJPY | sell | 2023/01/23 06:05 | 129.383 | 0.1 | 2023/01/23 10:55 | 129.651 | -2,730 | 958,227 |
6956 | USDJPY | sell | 2023/01/23 06:10 | 129.470 | 0.1 | 2023/01/23 10:55 | 129.657 | -1,920 | 956,307 |
6957 | USDJPY | sell | 2023/01/23 13:30 | 130.172 | 0.1 | 2023/01/23 22:45 | 130.634 | -4,670 | 951,637 |
6958 | USDJPY | sell | 2023/01/23 13:35 | 130.181 | 0.1 | 2023/01/23 22:45 | 130.635 | -4,590 | 947,047 |
6959 | USDJPY | buy | 2023/01/24 01:30 | 130.460 | 0.1 | 2023/01/24 01:50 | 130.586 | 1,210 | 948,257 |
6960 | USDJPY | buy | 2023/01/24 01:30 | 130.478 | 0.1 | 2023/01/24 02:00 | 130.628 | 1,450 | 949,707 |
6961 | USDJPY | buy | 2023/01/24 01:20 | 130.509 | 0.1 | 2023/01/24 02:05 | 130.656 | 1,420 | 951,127 |
6962 | USDJPY | buy | 2023/01/26 20:45 | 130.092 | 0.1 | 2023/01/26 21:00 | 130.141 | 440 | 951,567 |
6963 | USDJPY | buy | 2023/01/26 20:50 | 130.072 | 0.1 | 2023/01/26 21:00 | 130.158 | 810 | 952,377 |
6964 | USDJPY | buy | 2023/01/27 01:05 | 130.085 | 0.1 | 2023/01/27 05:30 | 129.871 | -2,190 | 950,187 |
6965 | USDJPY | buy | 2023/01/27 01:05 | 130.080 | 0.1 | 2023/01/27 05:30 | 129.862 | -2,230 | 947,957 |
6966 | USDJPY | buy | 2023/01/27 01:05 | 130.079 | 0.1 | 2023/01/27 05:30 | 129.871 | -2,130 | 945,827 |
6967 | USDJPY | buy | 2023/01/31 03:20 | 130.132 | 0.1 | 2023/01/31 03:35 | 130.237 | 1,000 | 946,827 |
6968 | USDJPY | buy | 2023/01/31 03:10 | 130.228 | 0.1 | 2023/01/31 06:30 | 130.354 | 1,210 | 948,037 |
6969 | USDJPY | sell | 2023/02/01 21:05 | 129.752 | 0.1 | 2023/02/01 21:10 | 129.581 | 1,660 | 949,697 |
6970 | USDJPY | sell | 2023/02/01 21:05 | 129.764 | 0.1 | 2023/02/01 21:10 | 129.585 | 1,740 | 951,437 |
6971 | USDJPY | sell | 2023/02/01 21:05 | 129.751 | 0.1 | 2023/02/01 21:40 | 129.239 | 5,070 | 956,507 |
6972 | USDJPY | sell | 2023/02/02 08:15 | 128.725 | 0.1 | 2023/02/02 09:05 | 128.623 | 970 | 957,477 |
6973 | USDJPY | sell | 2023/02/02 08:15 | 128.729 | 0.1 | 2023/02/02 09:06 | 128.578 | 1,460 | 958,937 |
6974 | USDJPY | sell | 2023/02/02 08:15 | 128.720 | 0.1 | 2023/02/02 09:10 | 128.584 | 1,310 | 960,247 |
6975 | USDJPY | sell | 2023/02/02 08:15 | 128.722 | 0.1 | 2023/02/02 10:20 | 128.569 | 1,480 | 961,727 |
6976 | USDJPY | sell | 2023/02/02 10:55 | 128.942 | 0.1 | 2023/02/02 11:05 | 128.828 | 1,090 | 962,817 |
6977 | USDJPY | buy | 2023/02/02 14:55 | 128.410 | 0.1 | 2023/02/02 15:35 | 128.109 | -3,060 | 959,757 |
6978 | USDJPY | sell | 2023/02/02 17:05 | 128.795 | 0.1 | 2023/02/02 17:20 | 128.680 | 1,100 | 960,857 |
6979 | USDJPY | sell | 2023/02/06 02:45 | 132.290 | 0.1 | 2023/02/06 03:25 | 132.162 | 1,230 | 962,087 |
6980 | USDJPY | buy | 2023/02/06 07:05 | 131.601 | 0.1 | 2023/02/06 07:20 | 131.700 | 940 | 963,027 |
6981 | USDJPY | buy | 2023/02/06 07:05 | 131.600 | 0.1 | 2023/02/06 07:20 | 131.704 | 990 | 964,017 |
6982 | USDJPY | buy | 2023/02/06 07:05 | 131.599 | 0.1 | 2023/02/06 07:28 | 131.751 | 1,470 | 965,487 |
6983 | USDJPY | buy | 2023/02/06 07:05 | 131.595 | 0.1 | 2023/02/06 09:10 | 131.700 | 1,000 | 966,487 |
6984 | USDJPY | buy | 2023/02/06 06:35 | 131.722 | 0.1 | 2023/02/06 10:10 | 131.947 | 2,200 | 968,687 |
6985 | USDJPY | buy | 2023/02/06 06:40 | 131.708 | 0.1 | 2023/02/06 10:10 | 131.942 | 2,290 | 970,977 |
6986 | USDJPY | sell | 2023/02/06 10:30 | 132.036 | 0.1 | 2023/02/06 10:50 | 131.696 | 3,350 | 974,327 |
6987 | USDJPY | buy | 2023/02/06 21:20 | 132.475 | 0.1 | 2023/02/06 22:30 | 132.635 | 1,550 | 975,877 |
6988 | USDJPY | buy | 2023/02/06 21:15 | 132.504 | 0.1 | 2023/02/06 22:35 | 132.654 | 1,450 | 977,327 |
6989 | USDJPY | buy | 2023/02/06 21:05 | 132.552 | 0.1 | 2023/02/07 01:10 | 132.654 | 1,162 | 978,489 |
6990 | USDJPY | buy | 2023/02/06 21:10 | 132.545 | 0.1 | 2023/02/07 01:10 | 132.667 | 1,362 | 979,851 |
6991 | USDJPY | buy | 2023/02/06 21:15 | 132.508 | 0.1 | 2023/02/07 01:10 | 132.650 | 1,562 | 981,413 |
6992 | USDJPY | sell | 2023/02/06 15:40 | 132.422 | 0.1 | 2023/02/07 03:55 | 132.257 | 1,307.7 | 982,720.7 |
6993 | USDJPY | sell | 2023/02/07 13:25 | 132.170 | 0.1 | 2023/02/07 14:25 | 132.033 | 1,320 | 984,040.7 |
6994 | USDJPY | sell | 2023/02/07 13:25 | 132.159 | 0.1 | 2023/02/07 14:25 | 132.036 | 1,180 | 985,220.7 |
6995 | USDJPY | sell | 2023/02/07 13:25 | 132.158 | 0.1 | 2023/02/07 14:29 | 132.001 | 1,520 | 986,740.7 |
6996 | USDJPY | sell | 2023/02/08 03:55 | 131.206 | 0.1 | 2023/02/08 05:25 | 131.098 | 1,030 | 987,770.7 |
6997 | USDJPY | sell | 2023/02/08 03:55 | 131.206 | 0.1 | 2023/02/08 05:25 | 131.106 | 950 | 988,720.7 |
6998 | USDJPY | sell | 2023/02/08 03:55 | 131.211 | 0.1 | 2023/02/08 06:04 | 131.060 | 1,460 | 990,180.7 |
6999 | USDJPY | sell | 2023/02/08 03:50 | 131.138 | 0.1 | 2023/02/08 06:05 | 131.059 | 740 | 990,920.7 |
7000 | USDJPY | sell | 2023/02/08 04:15 | 131.254 | 0.1 | 2023/02/08 06:05 | 131.062 | 1,870 | 992,790.7 |
7001 | USDJPY | sell | 2023/02/08 04:20 | 131.291 | 0.1 | 2023/02/08 06:05 | 131.065 | 2,210 | 995,000.7 |
7002 | USDJPY | sell | 2023/02/08 15:00 | 131.070 | 0.1 | 2023/02/09 00:45 | 131.384 | -4,066.9 | 990,933.8 |
7003 | USDJPY | sell | 2023/02/09 18:05 | 131.071 | 0.1 | 2023/02/09 19:10 | 130.952 | 1,140 | 992,073.8 |
7004 | USDJPY | sell | 2023/02/09 18:05 | 131.066 | 0.1 | 2023/02/09 19:10 | 130.956 | 1,050 | 993,123.8 |
7005 | USDJPY | sell | 2023/02/09 19:45 | 131.271 | 0.1 | 2023/02/09 20:00 | 131.143 | 1,230 | 994,353.8 |
7006 | USDJPY | buy | 2023/02/10 01:05 | 131.445 | 0.1 | 2023/02/10 01:10 | 131.449 | -10 | 994,343.8 |
7007 | USDJPY | sell | 2023/02/09 17:30 | 130.877 | 0.1 | 2023/02/10 04:25 | 131.519 | -6,762.3 | 987,581.5 |
7008 | USDJPY | sell | 2023/02/10 02:05 | 131.593 | 0.1 | 2023/02/10 04:25 | 131.513 | 750 | 988,331.5 |
7009 | USDJPY | sell | 2023/02/10 02:15 | 131.652 | 0.1 | 2023/02/10 04:25 | 131.514 | 1,330 | 989,661.5 |
7010 | USDJPY | buy | 2023/02/10 08:05 | 131.444 | 0.1 | 2023/02/10 08:15 | 131.536 | 870 | 990,531.5 |
7011 | USDJPY | buy | 2023/02/10 08:05 | 131.448 | 0.1 | 2023/02/10 08:20 | 131.588 | 1,350 | 991,881.5 |
7012 | USDJPY | buy | 2023/02/10 08:05 | 131.452 | 0.1 | 2023/02/10 08:31 | 131.600 | 1,430 | 993,311.5 |
7013 | USDJPY | sell | 2023/02/10 17:50 | 131.334 | 0.1 | 2023/02/10 22:20 | 131.427 | -980 | 992,331.5 |
7014 | USDJPY | buy | 2023/02/10 22:45 | 131.391 | 0.1 | 2023/02/10 22:50 | 131.402 | 60 | 992,391.5 |
7015 | USDJPY | buy | 2023/02/10 22:55 | 131.383 | 0.1 | 2023/02/10 23:00 | 131.420 | 320 | 992,711.5 |
7016 | USDJPY | sell | 2023/02/10 17:45 | 131.243 | 0.1 | 2023/02/10 23:40 | 131.436 | -1,980 | 990,731.5 |
7017 | USDJPY | sell | 2023/02/10 17:50 | 131.322 | 0.1 | 2023/02/10 23:40 | 131.433 | -1,160 | 989,571.5 |
7018 | USDJPY | sell | 2023/02/10 18:00 | 131.323 | 0.1 | 2023/02/10 23:40 | 131.429 | -1,110 | 988,461.5 |
7019 | USDJPY | buy | 2023/02/13 23:05 | 132.266 | 0.1 | 2023/02/13 23:25 | 132.397 | 1,260 | 989,721.5 |
7020 | USDJPY | sell | 2023/02/14 12:30 | 132.303 | 0.1 | 2023/02/14 13:25 | 132.167 | 1,310 | 991,031.5 |
7021 | USDJPY | buy | 2023/02/15 01:45 | 132.969 | 0.1 | 2023/02/15 04:45 | 132.840 | -1,340 | 989,691.5 |
7022 | USDJPY | buy | 2023/02/15 02:25 | 132.855 | 0.1 | 2023/02/15 04:45 | 132.844 | -160 | 989,531.5 |
7023 | USDJPY | buy | 2023/02/15 02:25 | 132.852 | 0.1 | 2023/02/15 04:45 | 132.846 | -110 | 989,421.5 |
7024 | USDJPY | buy | 2023/02/15 01:35 | 132.994 | 0.1 | 2023/02/15 05:30 | 132.916 | -830 | 988,591.5 |
7025 | USDJPY | buy | 2023/02/15 01:40 | 132.972 | 0.1 | 2023/02/15 05:30 | 132.917 | -600 | 987,991.5 |
7026 | USDJPY | buy | 2023/02/15 01:45 | 132.963 | 0.1 | 2023/02/15 05:30 | 132.913 | -550 | 987,441.5 |
7027 | USDJPY | sell | 2023/02/15 05:35 | 132.968 | 0.1 | 2023/02/15 09:00 | 133.319 | -3,560 | 983,881.5 |
7028 | USDJPY | buy | 2023/02/16 00:35 | 134.041 | 0.1 | 2023/02/16 03:00 | 134.098 | 520 | 984,401.5 |
7029 | USDJPY | buy | 2023/02/16 00:40 | 134.030 | 0.1 | 2023/02/16 03:00 | 134.098 | 630 | 985,031.5 |
7030 | USDJPY | buy | 2023/02/16 00:40 | 134.017 | 0.1 | 2023/02/16 03:00 | 134.106 | 840 | 985,871.5 |
7031 | USDJPY | sell | 2023/02/16 07:35 | 133.977 | 0.1 | 2023/02/16 08:05 | 133.866 | 1,060 | 986,931.5 |
7032 | USDJPY | sell | 2023/02/16 15:35 | 134.062 | 0.1 | 2023/02/16 16:50 | 134.447 | -3,900 | 983,031.5 |
7033 | USDJPY | buy | 2023/02/16 18:50 | 133.869 | 0.1 | 2023/02/16 19:05 | 134.030 | 1,560 | 984,591.5 |
7034 | USDJPY | buy | 2023/02/17 15:20 | 134.654 | 0.1 | 2023/02/20 00:35 | 134.276 | -3,638 | 980,953.5 |
7035 | USDJPY | sell | 2023/02/20 02:40 | 134.438 | 0.1 | 2023/02/20 04:35 | 134.323 | 1,100 | 982,053.5 |
7036 | USDJPY | sell | 2023/02/20 02:40 | 134.423 | 0.1 | 2023/02/20 04:35 | 134.317 | 1,010 | 983,063.5 |
7037 | USDJPY | sell | 2023/02/20 10:35 | 134.299 | 0.1 | 2023/02/20 11:05 | 134.194 | 1,000 | 984,063.5 |
7038 | USDJPY | buy | 2023/02/22 02:50 | 134.750 | 0.1 | 2023/02/22 04:55 | 134.872 | 1,170 | 985,233.5 |
7039 | USDJPY | buy | 2023/02/27 01:20 | 136.293 | 0.1 | 2023/02/27 02:00 | 136.425 | 1,270 | 986,503.5 |
7040 | USDJPY | buy | 2023/02/28 17:15 | 136.374 | 0.1 | 2023/02/28 19:50 | 135.830 | -5,490 | 981,013.5 |
7041 | USDJPY | sell | 2023/03/01 01:35 | 136.302 | 0.1 | 2023/03/01 08:25 | 136.320 | -230 | 980,783.5 |
7042 | USDJPY | sell | 2023/02/28 22:35 | 136.186 | 0.1 | 2023/03/01 08:35 | 136.227 | -752.3 | 980,031.2 |
7043 | USDJPY | sell | 2023/03/01 01:35 | 136.289 | 0.1 | 2023/03/01 08:35 | 136.234 | 500 | 980,531.2 |
7044 | USDJPY | sell | 2023/03/01 15:35 | 135.769 | 0.1 | 2023/03/01 15:40 | 135.715 | 490 | 981,021.2 |
7045 | USDJPY | sell | 2023/03/01 15:45 | 135.778 | 0.1 | 2023/03/01 15:55 | 135.680 | 930 | 981,951.2 |
7046 | USDJPY | sell | 2023/03/01 16:55 | 136.067 | 0.1 | 2023/03/01 18:45 | 135.953 | 1,090 | 983,041.2 |
7047 | USDJPY | sell | 2023/03/01 16:30 | 135.960 | 0.1 | 2023/03/01 18:58 | 135.812 | 1,430 | 984,471.2 |
7048 | USDJPY | sell | 2023/03/01 16:30 | 135.959 | 0.1 | 2023/03/01 19:00 | 135.835 | 1,190 | 985,661.2 |
7049 | USDJPY | sell | 2023/03/01 16:15 | 135.871 | 0.1 | 2023/03/01 19:10 | 135.725 | 1,410 | 987,071.2 |
7050 | USDJPY | sell | 2023/03/01 16:30 | 135.968 | 0.1 | 2023/03/01 19:10 | 135.726 | 2,370 | 989,441.2 |
7051 | USDJPY | sell | 2023/03/01 16:35 | 135.987 | 0.1 | 2023/03/01 19:10 | 135.727 | 2,550 | 991,991.2 |
7052 | USDJPY | buy | 2023/03/02 01:20 | 136.068 | 0.1 | 2023/03/02 01:55 | 136.188 | 1,150 | 993,141.2 |
7053 | USDJPY | buy | 2023/03/02 01:20 | 136.066 | 0.1 | 2023/03/02 01:55 | 136.188 | 1,170 | 994,311.2 |
7054 | USDJPY | sell | 2023/03/02 03:35 | 136.376 | 0.1 | 2023/03/02 04:30 | 136.221 | 1,500 | 995,811.2 |
7055 | USDJPY | buy | 2023/03/02 10:45 | 136.422 | 0.1 | 2023/03/02 12:02 | 136.574 | 1,470 | 997,281.2 |
7056 | USDJPY | buy | 2023/03/02 10:45 | 136.412 | 0.1 | 2023/03/02 12:05 | 136.523 | 1,060 | 998,341.2 |
7057 | USDJPY | buy | 2023/03/02 10:45 | 136.411 | 0.1 | 2023/03/02 12:05 | 136.523 | 1,070 | 999,411.2 |
7058 | USDJPY | sell | 2023/03/06 08:00 | 135.789 | 0.1 | 2023/03/06 09:00 | 135.672 | 1,120 | 1,000,531.2 |
7059 | USDJPY | sell | 2023/03/06 08:00 | 135.785 | 0.1 | 2023/03/06 09:00 | 135.644 | 1,360 | 1,001,891.2 |
7060 | USDJPY | sell | 2023/03/06 08:00 | 135.781 | 0.1 | 2023/03/06 09:00 | 135.668 | 1,080 | 1,002,971.2 |
7061 | USDJPY | buy | 2023/03/08 09:55 | 137.483 | 0.1 | 2023/03/08 11:00 | 137.583 | 950 | 1,003,921.2 |
7062 | USDJPY | buy | 2023/03/08 09:55 | 137.483 | 0.1 | 2023/03/08 11:05 | 137.629 | 1,410 | 1,005,331.2 |
7063 | USDJPY | buy | 2023/03/08 13:25 | 137.391 | 0.1 | 2023/03/08 18:40 | 137.108 | -2,880 | 1,002,451.2 |
7064 | USDJPY | buy | 2023/03/08 13:05 | 137.421 | 0.1 | 2023/03/08 18:45 | 137.169 | -2,570 | 999,881.2 |
7065 | USDJPY | buy | 2023/03/08 13:25 | 137.393 | 0.1 | 2023/03/08 18:45 | 137.185 | -2,130 | 997,751.2 |
7066 | USDJPY | sell | 2023/03/08 23:35 | 137.426 | 0.1 | 2023/03/09 00:15 | 137.295 | 383.1 | 998,134.3 |
7067 | USDJPY | sell | 2023/03/10 01:50 | 136.261 | 0.1 | 2023/03/10 02:22 | 136.104 | 1,520 | 999,654.3 |
7068 | USDJPY | sell | 2023/03/10 01:50 | 136.274 | 0.1 | 2023/03/10 02:25 | 136.037 | 2,320 | 1,001,974.3 |
7069 | USDJPY | sell | 2023/03/10 23:45 | 135.129 | 0.1 | 2023/03/13 00:00 | 134.668 | 4,267.7 | 1,006,242 |
7070 | USDJPY | sell | 2023/03/10 23:45 | 135.137 | 0.1 | 2023/03/13 00:00 | 134.661 | 4,417.7 | 1,010,659.7 |
7071 | USDJPY | sell | 2023/03/10 23:45 | 135.132 | 0.1 | 2023/03/13 00:00 | 134.663 | 4,347.7 | 1,015,007.4 |
7072 | USDJPY | sell | 2023/03/10 23:50 | 135.076 | 0.1 | 2023/03/13 00:00 | 134.656 | 3,857.7 | 1,018,865.1 |
7073 | USDJPY | sell | 2023/03/10 23:40 | 135.047 | 0.1 | 2023/03/13 00:05 | 134.513 | 4,997.7 | 1,023,862.8 |
7074 | USDJPY | sell | 2023/03/13 08:55 | 134.310 | 0.1 | 2023/03/13 09:05 | 134.242 | 630 | 1,024,492.8 |
7075 | USDJPY | buy | 2023/03/14 09:15 | 133.313 | 0.1 | 2023/03/14 09:25 | 133.451 | 1,330 | 1,025,822.8 |
7076 | USDJPY | sell | 2023/03/15 02:40 | 134.438 | 0.1 | 2023/03/15 04:40 | 134.289 | 1,440 | 1,027,262.8 |
7077 | USDJPY | buy | 2023/03/15 05:15 | 134.052 | 0.1 | 2023/03/15 05:45 | 134.187 | 1,300 | 1,028,562.8 |
7078 | USDJPY | buy | 2023/03/15 12:15 | 134.429 | 0.1 | 2023/03/15 15:13 | 133.132 | -13,020 | 1,015,542.8 |
7079 | USDJPY | buy | 2023/03/15 12:20 | 134.405 | 0.1 | 2023/03/15 15:15 | 133.057 | -13,530 | 1,002,012.8 |
7080 | USDJPY | sell | 2023/03/15 21:30 | 133.525 | 0.1 | 2023/03/15 21:30 | 133.381 | 1,390 | 1,003,402.8 |
7081 | USDJPY | sell | 2023/03/15 21:40 | 133.528 | 0.1 | 2023/03/15 22:04 | 133.374 | 1,490 | 1,004,892.8 |
7082 | USDJPY | sell | 2023/03/15 21:30 | 133.528 | 0.1 | 2023/03/15 22:05 | 133.370 | 1,530 | 1,006,422.8 |
7083 | USDJPY | sell | 2023/03/15 21:30 | 133.536 | 0.1 | 2023/03/15 22:05 | 133.354 | 1,770 | 1,008,192.8 |
7084 | USDJPY | sell | 2023/03/15 21:30 | 133.541 | 0.1 | 2023/03/15 23:41 | 133.404 | 1,320 | 1,009,512.8 |
7085 | USDJPY | sell | 2023/03/15 21:40 | 133.522 | 0.1 | 2023/03/15 23:41 | 133.404 | 1,130 | 1,010,642.8 |
7086 | USDJPY | sell | 2023/03/15 21:35 | 133.447 | 0.1 | 2023/03/16 02:10 | 133.184 | 1,703.1 | 1,012,345.9 |
7087 | USDJPY | buy | 2023/03/16 02:55 | 132.863 | 0.1 | 2023/03/16 03:50 | 133.126 | 2,580 | 1,014,925.9 |
7088 | USDJPY | buy | 2023/03/16 02:25 | 133.044 | 0.1 | 2023/03/16 03:55 | 133.214 | 1,650 | 1,016,575.9 |
7089 | USDJPY | buy | 2023/03/16 02:30 | 133.059 | 0.1 | 2023/03/16 03:55 | 133.224 | 1,600 | 1,018,175.9 |
7090 | USDJPY | buy | 2023/03/16 02:50 | 133.009 | 0.1 | 2023/03/16 03:55 | 133.217 | 2,030 | 1,020,205.9 |
7091 | USDJPY | sell | 2023/03/16 10:15 | 133.187 | 0.1 | 2023/03/16 10:20 | 133.009 | 1,730 | 1,021,935.9 |
7092 | USDJPY | buy | 2023/03/16 15:10 | 132.506 | 0.1 | 2023/03/16 18:45 | 133.067 | 5,560 | 1,027,495.9 |
7093 | USDJPY | buy | 2023/03/17 02:10 | 133.423 | 0.1 | 2023/03/17 03:30 | 133.520 | 920 | 1,028,415.9 |
7094 | USDJPY | buy | 2023/03/17 02:00 | 133.489 | 0.1 | 2023/03/17 11:05 | 133.139 | -3,550 | 1,024,865.9 |
7095 | USDJPY | buy | 2023/03/17 02:05 | 133.469 | 0.1 | 2023/03/17 11:05 | 133.139 | -3,350 | 1,021,515.9 |
7096 | USDJPY | buy | 2023/03/17 02:10 | 133.429 | 0.1 | 2023/03/17 11:05 | 133.124 | -3,100 | 1,018,415.9 |
7097 | USDJPY | buy | 2023/03/17 02:10 | 133.435 | 0.1 | 2023/03/17 15:24 | 132.327 | -11,130 | 1,007,285.9 |
7098 | USDJPY | buy | 2023/03/17 21:15 | 131.924 | 0.1 | 2023/03/20 01:35 | 132.195 | 2,852 | 1,010,137.9 |
7099 | USDJPY | buy | 2023/03/17 21:25 | 131.842 | 0.1 | 2023/03/20 01:35 | 132.181 | 3,532 | 1,013,669.9 |
7100 | USDJPY | buy | 2023/03/17 21:30 | 131.759 | 0.1 | 2023/03/20 01:35 | 132.177 | 4,322 | 1,017,991.9 |
7101 | USDJPY | sell | 2023/03/20 03:15 | 132.425 | 0.1 | 2023/03/20 04:45 | 132.304 | 1,160 | 1,019,151.9 |
7102 | USDJPY | sell | 2023/03/20 03:15 | 132.433 | 0.1 | 2023/03/20 04:45 | 132.311 | 1,170 | 1,020,321.9 |
7103 | USDJPY | sell | 2023/03/20 03:40 | 132.474 | 0.1 | 2023/03/20 09:10 | 131.793 | 6,760 | 1,027,081.9 |
7104 | USDJPY | sell | 2023/03/20 15:45 | 131.473 | 0.1 | 2023/03/20 21:25 | 131.506 | -380 | 1,026,701.9 |
7105 | USDJPY | sell | 2023/03/20 15:55 | 131.555 | 0.1 | 2023/03/20 21:25 | 131.511 | 390 | 1,027,091.9 |
7106 | USDJPY | buy | 2023/03/21 00:05 | 131.302 | 0.1 | 2023/03/21 01:20 | 131.442 | 1,350 | 1,028,441.9 |
7107 | USDJPY | buy | 2023/03/20 21:35 | 131.423 | 0.1 | 2023/03/21 03:25 | 131.540 | 1,312 | 1,029,753.9 |
7108 | USDJPY | sell | 2023/03/21 09:35 | 131.629 | 0.1 | 2023/03/21 15:40 | 132.087 | -4,630 | 1,025,123.9 |
7109 | USDJPY | buy | 2023/03/21 17:45 | 131.885 | 0.1 | 2023/03/21 18:20 | 132.017 | 1,270 | 1,026,393.9 |
7110 | USDJPY | buy | 2023/03/21 17:45 | 131.893 | 0.1 | 2023/03/21 18:24 | 132.033 | 1,350 | 1,027,743.9 |
7111 | USDJPY | buy | 2023/03/21 17:35 | 131.927 | 0.1 | 2023/03/21 18:25 | 132.036 | 1,040 | 1,028,783.9 |
7112 | USDJPY | buy | 2023/03/21 17:25 | 131.998 | 0.1 | 2023/03/21 18:35 | 132.201 | 1,980 | 1,030,763.9 |
7113 | USDJPY | buy | 2023/03/21 17:30 | 131.969 | 0.1 | 2023/03/21 18:35 | 132.201 | 2,270 | 1,033,033.9 |
7114 | USDJPY | buy | 2023/03/21 17:35 | 131.926 | 0.1 | 2023/03/21 18:35 | 132.192 | 2,610 | 1,035,643.9 |
7115 | USDJPY | buy | 2023/03/22 02:10 | 132.294 | 0.1 | 2023/03/22 03:00 | 132.393 | 940 | 1,036,583.9 |
7116 | USDJPY | buy | 2023/03/22 02:10 | 132.275 | 0.1 | 2023/03/22 03:07 | 132.427 | 1,470 | 1,038,053.9 |
7117 | USDJPY | buy | 2023/03/22 16:35 | 132.550 | 0.1 | 2023/03/22 16:45 | 132.678 | 1,230 | 1,039,283.9 |
7118 | USDJPY | buy | 2023/03/22 16:35 | 132.552 | 0.1 | 2023/03/22 16:48 | 132.703 | 1,460 | 1,040,743.9 |
7119 | USDJPY | buy | 2023/03/23 03:30 | 131.092 | 0.1 | 2023/03/23 09:40 | 130.795 | -3,020 | 1,037,723.9 |
7120 | USDJPY | buy | 2023/03/23 03:35 | 131.078 | 0.1 | 2023/03/23 09:40 | 130.795 | -2,880 | 1,034,843.9 |
7121 | USDJPY | buy | 2023/03/23 03:40 | 130.991 | 0.1 | 2023/03/23 09:40 | 130.785 | -2,110 | 1,032,733.9 |
7122 | USDJPY | sell | 2023/03/23 14:10 | 131.402 | 0.1 | 2023/03/23 19:35 | 130.724 | 6,730 | 1,039,463.9 |
7123 | USDJPY | buy | 2023/03/23 19:15 | 130.866 | 0.1 | 2023/03/23 20:20 | 130.977 | 1,060 | 1,040,523.9 |
7124 | USDJPY | buy | 2023/03/23 20:00 | 130.775 | 0.1 | 2023/03/24 17:00 | 130.555 | -2,058 | 1,038,465.9 |
7125 | USDJPY | sell | 2023/03/27 19:50 | 131.632 | 0.1 | 2023/03/27 22:10 | 131.560 | 670 | 1,039,135.9 |
7126 | USDJPY | buy | 2023/03/28 01:45 | 131.488 | 0.1 | 2023/03/28 09:05 | 130.740 | -7,530 | 1,031,605.9 |
7127 | USDJPY | buy | 2023/03/28 01:50 | 131.472 | 0.1 | 2023/03/28 09:05 | 130.732 | -7,450 | 1,024,155.9 |
7128 | USDJPY | sell | 2023/03/28 09:15 | 130.929 | 0.1 | 2023/03/28 12:50 | 130.939 | -150 | 1,024,005.9 |
7129 | USDJPY | sell | 2023/03/28 09:30 | 130.961 | 0.1 | 2023/03/28 12:50 | 130.940 | 160 | 1,024,165.9 |
7130 | USDJPY | sell | 2023/03/28 09:15 | 130.910 | 0.1 | 2023/03/28 13:00 | 130.894 | 110 | 1,024,275.9 |
7131 | USDJPY | sell | 2023/03/28 09:10 | 130.788 | 0.1 | 2023/03/28 13:05 | 130.846 | -630 | 1,023,645.9 |
7132 | USDJPY | sell | 2023/03/28 09:15 | 130.924 | 0.1 | 2023/03/28 13:05 | 130.847 | 720 | 1,024,365.9 |
7133 | USDJPY | sell | 2023/03/28 09:20 | 130.861 | 0.1 | 2023/03/28 13:05 | 130.849 | 70 | 1,024,435.9 |
7134 | USDJPY | buy | 2023/03/28 15:05 | 130.718 | 0.1 | 2023/03/28 16:25 | 130.836 | 1,130 | 1,025,565.9 |
7135 | USDJPY | buy | 2023/03/28 20:35 | 130.700 | 0.1 | 2023/03/28 21:55 | 130.802 | 970 | 1,026,535.9 |
7136 | USDJPY | buy | 2023/03/29 12:25 | 131.667 | 0.1 | 2023/03/29 13:20 | 131.778 | 1,060 | 1,027,595.9 |
7137 | USDJPY | buy | 2023/03/29 12:25 | 131.664 | 0.1 | 2023/03/29 13:20 | 131.790 | 1,210 | 1,028,805.9 |
7138 | USDJPY | buy | 2023/03/29 12:25 | 131.661 | 0.1 | 2023/03/29 13:27 | 131.823 | 1,570 | 1,030,375.9 |
7139 | USDJPY | buy | 2023/03/29 12:25 | 131.670 | 0.1 | 2023/03/29 13:30 | 131.843 | 1,680 | 1,032,055.9 |
7140 | USDJPY | buy | 2023/03/29 12:30 | 131.693 | 0.1 | 2023/03/29 13:30 | 131.849 | 1,510 | 1,033,565.9 |
7141 | USDJPY | buy | 2023/03/29 12:35 | 131.685 | 0.1 | 2023/03/29 13:30 | 131.852 | 1,620 | 1,035,185.9 |
7142 | USDJPY | buy | 2023/03/30 01:35 | 132.683 | 0.1 | 2023/03/30 04:15 | 132.736 | 480 | 1,035,665.9 |
7143 | USDJPY | buy | 2023/03/30 01:40 | 132.632 | 0.1 | 2023/03/30 04:15 | 132.750 | 1,130 | 1,036,795.9 |
7144 | USDJPY | buy | 2023/03/30 01:40 | 132.651 | 0.1 | 2023/03/30 04:15 | 132.748 | 920 | 1,037,715.9 |
7145 | USDJPY | buy | 2023/03/30 01:40 | 132.643 | 0.1 | 2023/03/30 04:15 | 132.748 | 1,000 | 1,038,715.9 |
7146 | USDJPY | buy | 2023/03/30 01:45 | 132.633 | 0.1 | 2023/03/30 04:15 | 132.749 | 1,110 | 1,039,825.9 |
7147 | USDJPY | buy | 2023/03/30 01:40 | 132.647 | 0.1 | 2023/03/30 04:20 | 132.762 | 1,100 | 1,040,925.9 |
7148 | USDJPY | buy | 2023/04/03 13:15 | 133.237 | 0.1 | 2023/04/03 22:55 | 132.439 | -8,030 | 1,032,895.9 |
7149 | USDJPY | buy | 2023/04/03 21:35 | 132.297 | 0.1 | 2023/04/03 23:00 | 132.442 | 1,400 | 1,034,295.9 |
7150 | USDJPY | sell | 2023/04/03 23:00 | 132.451 | 0.1 | 2023/04/03 23:05 | 132.424 | 220 | 1,034,515.9 |
7151 | USDJPY | buy | 2023/04/04 01:05 | 132.370 | 0.1 | 2023/04/04 01:35 | 132.414 | 390 | 1,034,905.9 |
7152 | USDJPY | buy | 2023/04/04 02:25 | 132.218 | 0.1 | 2023/04/04 03:00 | 132.317 | 940 | 1,035,845.9 |
7153 | USDJPY | sell | 2023/04/04 03:55 | 132.562 | 0.1 | 2023/04/04 07:45 | 132.711 | -1,540 | 1,034,305.9 |
7154 | USDJPY | sell | 2023/04/04 03:55 | 132.563 | 0.1 | 2023/04/04 07:45 | 132.711 | -1,530 | 1,032,775.9 |
7155 | USDJPY | sell | 2023/04/04 03:55 | 132.557 | 0.1 | 2023/04/04 07:45 | 132.709 | -1,570 | 1,031,205.9 |
7156 | USDJPY | sell | 2023/04/04 23:50 | 131.736 | 0.1 | 2023/04/05 01:15 | 131.665 | 367.7 | 1,031,573.6 |
7157 | USDJPY | buy | 2023/04/05 02:20 | 131.565 | 0.1 | 2023/04/05 02:25 | 131.439 | -1,310 | 1,030,263.6 |
7158 | USDJPY | buy | 2023/04/05 03:05 | 131.325 | 0.1 | 2023/04/05 03:15 | 131.469 | 1,390 | 1,031,653.6 |
7159 | USDJPY | sell | 2023/04/05 23:00 | 131.316 | 0.1 | 2023/04/06 01:00 | 131.259 | -356.9 | 1,031,296.7 |
7160 | USDJPY | sell | 2023/04/05 23:00 | 131.310 | 0.1 | 2023/04/06 01:05 | 131.248 | -306.9 | 1,030,989.8 |
7161 | USDJPY | sell | 2023/04/05 23:00 | 131.299 | 0.1 | 2023/04/06 01:05 | 131.253 | -466.9 | 1,030,522.9 |
7162 | USDJPY | buy | 2023/04/06 02:05 | 131.032 | 0.1 | 2023/04/06 03:55 | 131.103 | 660 | 1,031,182.9 |
7163 | USDJPY | sell | 2023/04/06 04:10 | 131.246 | 0.1 | 2023/04/06 04:50 | 131.130 | 1,110 | 1,032,292.9 |
7164 | USDJPY | buy | 2023/04/05 15:50 | 131.159 | 0.1 | 2023/04/06 08:50 | 131.307 | 2,006 | 1,034,298.9 |
7165 | USDJPY | buy | 2023/04/07 12:50 | 131.699 | 0.1 | 2023/04/07 15:15 | 131.712 | 80 | 1,034,378.9 |
7166 | USDJPY | sell | 2023/04/10 03:10 | 132.295 | 0.1 | 2023/04/10 03:15 | 132.382 | -920 | 1,033,458.9 |
7167 | USDJPY | buy | 2023/04/10 10:15 | 132.435 | 0.1 | 2023/04/10 13:25 | 132.277 | -1,630 | 1,031,828.9 |
7168 | USDJPY | buy | 2023/04/10 10:20 | 132.347 | 0.1 | 2023/04/10 13:25 | 132.282 | -700 | 1,031,128.9 |
7169 | USDJPY | buy | 2023/04/10 10:20 | 132.361 | 0.1 | 2023/04/10 13:25 | 132.279 | -870 | 1,030,258.9 |
7170 | USDJPY | sell | 2023/04/10 14:20 | 132.607 | 0.1 | 2023/04/10 14:55 | 132.847 | -2,450 | 1,027,808.9 |
7171 | USDJPY | buy | 2023/04/11 03:05 | 133.411 | 0.1 | 2023/04/11 04:15 | 133.532 | 1,160 | 1,028,968.9 |
7172 | USDJPY | buy | 2023/04/11 03:05 | 133.419 | 0.1 | 2023/04/11 04:15 | 133.543 | 1,190 | 1,030,158.9 |
7173 | USDJPY | buy | 2023/04/11 03:05 | 133.425 | 0.1 | 2023/04/11 04:15 | 133.537 | 1,070 | 1,031,228.9 |
7174 | USDJPY | buy | 2023/04/11 08:10 | 133.288 | 0.1 | 2023/04/11 09:15 | 133.396 | 1,030 | 1,032,258.9 |
7175 | USDJPY | sell | 2023/04/12 05:45 | 133.832 | 0.1 | 2023/04/12 05:50 | 133.882 | -550 | 1,031,708.9 |
7176 | USDJPY | buy | 2023/04/13 10:05 | 133.095 | 0.1 | 2023/04/13 13:15 | 133.206 | 1,060 | 1,032,768.9 |
7177 | USDJPY | sell | 2023/04/13 21:15 | 132.659 | 0.1 | 2023/04/13 23:25 | 132.646 | 80 | 1,032,848.9 |
7178 | USDJPY | sell | 2023/04/13 21:15 | 132.660 | 0.1 | 2023/04/13 23:25 | 132.645 | 100 | 1,032,948.9 |
7179 | USDJPY | sell | 2023/04/13 21:05 | 132.627 | 0.1 | 2023/04/14 00:05 | 132.565 | 277.7 | 1,033,226.6 |
7180 | USDJPY | sell | 2023/04/13 21:10 | 132.630 | 0.1 | 2023/04/14 00:05 | 132.563 | 327.7 | 1,033,554.3 |
7181 | USDJPY | sell | 2023/04/13 21:15 | 132.643 | 0.1 | 2023/04/14 00:05 | 132.571 | 377.7 | 1,033,932 |
7182 | USDJPY | buy | 2023/04/14 00:10 | 132.574 | 0.1 | 2023/04/14 00:15 | 132.570 | -90 | 1,033,842 |
7183 | USDJPY | sell | 2023/04/17 01:50 | 133.895 | 0.1 | 2023/04/17 02:55 | 133.957 | -670 | 1,033,172 |
7184 | USDJPY | sell | 2023/04/17 01:40 | 133.887 | 0.1 | 2023/04/17 03:30 | 133.754 | 1,280 | 1,034,452 |
7185 | USDJPY | sell | 2023/04/17 01:45 | 133.884 | 0.1 | 2023/04/17 03:30 | 133.752 | 1,270 | 1,035,722 |
7186 | USDJPY | sell | 2023/04/17 01:50 | 133.903 | 0.1 | 2023/04/17 03:30 | 133.743 | 1,550 | 1,037,272 |
7187 | USDJPY | buy | 2023/04/17 15:00 | 133.789 | 0.1 | 2023/04/17 15:35 | 134.033 | 2,390 | 1,039,662 |
7188 | USDJPY | sell | 2023/04/18 04:30 | 134.649 | 0.1 | 2023/04/18 04:55 | 134.521 | 1,230 | 1,040,892 |
7189 | USDJPY | sell | 2023/04/18 16:05 | 134.206 | 0.1 | 2023/04/18 17:10 | 134.099 | 1,020 | 1,041,912 |
7190 | USDJPY | sell | 2023/04/18 16:05 | 134.213 | 0.1 | 2023/04/18 17:11 | 134.063 | 1,450 | 1,043,362 |
7191 | USDJPY | sell | 2023/04/19 03:25 | 134.120 | 0.1 | 2023/04/19 03:52 | 133.980 | 1,350 | 1,044,712 |
7192 | USDJPY | buy | 2023/04/19 15:05 | 134.646 | 0.1 | 2023/04/19 17:50 | 134.537 | -1,140 | 1,043,572 |
7193 | USDJPY | buy | 2023/04/19 15:30 | 134.548 | 0.1 | 2023/04/19 17:50 | 134.545 | -80 | 1,043,492 |
7194 | USDJPY | buy | 2023/04/19 15:30 | 134.543 | 0.1 | 2023/04/19 17:50 | 134.531 | -170 | 1,043,322 |
7195 | USDJPY | buy | 2023/04/20 00:35 | 134.641 | 0.1 | 2023/04/20 02:15 | 134.751 | 1,050 | 1,044,372 |
7196 | USDJPY | sell | 2023/04/20 20:55 | 134.267 | 0.1 | 2023/04/20 23:05 | 134.210 | 520 | 1,044,892 |
7197 | USDJPY | sell | 2023/04/20 20:55 | 134.282 | 0.1 | 2023/04/20 23:05 | 134.226 | 510 | 1,045,402 |
7198 | USDJPY | buy | 2023/04/21 02:45 | 134.039 | 0.1 | 2023/04/21 03:20 | 134.159 | 1,150 | 1,046,552 |
7199 | USDJPY | sell | 2023/04/21 10:35 | 134.070 | 0.1 | 2023/04/21 11:00 | 133.941 | 1,240 | 1,047,792 |
7200 | USDJPY | sell | 2023/04/21 10:35 | 134.060 | 0.1 | 2023/04/21 11:00 | 133.915 | 1,400 | 1,049,192 |
7201 | USDJPY | sell | 2023/04/21 10:35 | 134.057 | 0.1 | 2023/04/21 11:00 | 133.946 | 1,060 | 1,050,252 |
7202 | USDJPY | buy | 2023/04/24 17:45 | 134.377 | 0.1 | 2023/04/25 03:15 | 134.198 | -1,648 | 1,048,604 |
7203 | USDJPY | buy | 2023/04/24 17:45 | 134.391 | 0.1 | 2023/04/25 03:15 | 134.201 | -1,758 | 1,046,846 |
7204 | USDJPY | buy | 2023/04/24 17:45 | 134.388 | 0.1 | 2023/04/25 03:15 | 134.184 | -1,898 | 1,044,948 |
7205 | USDJPY | sell | 2023/04/28 17:05 | 136.331 | 0.1 | 2023/04/28 18:40 | 136.050 | 2,760 | 1,047,708 |
7206 | USDJPY | buy | 2023/05/01 10:20 | 136.699 | 0.1 | 2023/05/01 10:27 | 136.839 | 1,350 | 1,049,058 |
7207 | USDJPY | buy | 2023/05/01 10:20 | 136.702 | 0.1 | 2023/05/01 10:30 | 136.821 | 1,140 | 1,050,198 |
7208 | USDJPY | buy | 2023/05/01 13:10 | 136.584 | 0.1 | 2023/05/01 13:50 | 136.684 | 950 | 1,051,148 |
7209 | USDJPY | buy | 2023/05/01 13:10 | 136.587 | 0.1 | 2023/05/01 14:12 | 136.729 | 1,370 | 1,052,518 |
7210 | USDJPY | buy | 2023/05/01 13:10 | 136.593 | 0.1 | 2023/05/01 14:15 | 136.754 | 1,560 | 1,054,078 |
7211 | USDJPY | buy | 2023/05/02 03:15 | 137.338 | 0.1 | 2023/05/02 03:52 | 137.487 | 1,440 | 1,055,518 |
7212 | USDJPY | buy | 2023/05/02 03:15 | 137.350 | 0.1 | 2023/05/02 03:55 | 137.514 | 1,590 | 1,057,108 |
7213 | USDJPY | buy | 2023/05/02 03:15 | 137.345 | 0.1 | 2023/05/02 03:55 | 137.502 | 1,520 | 1,058,628 |
7214 | USDJPY | buy | 2023/05/03 04:25 | 136.287 | 0.1 | 2023/05/03 04:30 | 136.224 | -680 | 1,057,948 |
7215 | USDJPY | sell | 2023/05/04 10:35 | 134.778 | 0.1 | 2023/05/04 10:55 | 134.637 | 1,360 | 1,059,308 |
7216 | USDJPY | sell | 2023/05/04 10:35 | 134.766 | 0.1 | 2023/05/04 10:55 | 134.658 | 1,030 | 1,060,338 |
7217 | USDJPY | sell | 2023/05/04 10:25 | 134.718 | 0.1 | 2023/05/04 12:00 | 134.592 | 1,210 | 1,061,548 |
7218 | USDJPY | sell | 2023/05/04 23:35 | 134.339 | 0.1 | 2023/05/05 02:05 | 134.230 | 747.7 | 1,062,295.7 |
7219 | USDJPY | sell | 2023/05/04 23:35 | 134.327 | 0.1 | 2023/05/05 02:05 | 134.230 | 627.7 | 1,062,923.4 |
7220 | USDJPY | buy | 2023/05/05 04:30 | 134.012 | 0.1 | 2023/05/05 05:30 | 134.120 | 1,030 | 1,063,953.4 |
7221 | USDJPY | sell | 2023/05/05 09:30 | 134.169 | 0.1 | 2023/05/05 09:50 | 134.066 | 980 | 1,064,933.4 |
7222 | USDJPY | buy | 2023/05/05 20:05 | 134.645 | 0.1 | 2023/05/05 20:10 | 134.676 | 260 | 1,065,193.4 |
7223 | USDJPY | sell | 2023/05/08 01:40 | 134.995 | 0.1 | 2023/05/08 02:10 | 135.155 | -1,650 | 1,063,543.4 |
7224 | USDJPY | buy | 2023/05/08 05:10 | 134.807 | 0.1 | 2023/05/08 10:10 | 134.872 | 600 | 1,064,143.4 |
7225 | USDJPY | buy | 2023/05/08 05:10 | 134.800 | 0.1 | 2023/05/08 10:10 | 134.879 | 740 | 1,064,883.4 |
7226 | USDJPY | sell | 2023/05/08 14:50 | 135.168 | 0.1 | 2023/05/08 15:45 | 135.000 | 1,630 | 1,066,513.4 |
7227 | USDJPY | buy | 2023/05/11 02:05 | 134.121 | 0.1 | 2023/05/11 02:20 | 134.045 | -810 | 1,065,703.4 |
7228 | USDJPY | buy | 2023/05/11 03:20 | 133.942 | 0.1 | 2023/05/11 03:25 | 133.919 | -280 | 1,065,423.4 |
7229 | USDJPY | sell | 2023/05/15 01:05 | 135.825 | 0.1 | 2023/05/15 04:20 | 135.768 | 520 | 1,065,943.4 |
7230 | USDJPY | buy | 2023/05/15 10:15 | 135.886 | 0.1 | 2023/05/15 11:10 | 136.013 | 1,220 | 1,067,163.4 |
7231 | USDJPY | buy | 2023/05/15 10:15 | 135.896 | 0.1 | 2023/05/15 11:10 | 136.018 | 1,170 | 1,068,333.4 |
7232 | USDJPY | buy | 2023/05/15 10:15 | 135.888 | 0.1 | 2023/05/15 11:28 | 136.049 | 1,560 | 1,069,893.4 |
7233 | USDJPY | buy | 2023/05/15 15:35 | 135.881 | 0.1 | 2023/05/15 16:05 | 135.981 | 950 | 1,070,843.4 |
7234 | USDJPY | buy | 2023/05/15 15:35 | 135.889 | 0.1 | 2023/05/15 16:15 | 136.029 | 1,350 | 1,072,193.4 |
7235 | USDJPY | buy | 2023/05/16 20:35 | 136.351 | 0.1 | 2023/05/17 02:10 | 136.416 | 792 | 1,072,985.4 |
7236 | USDJPY | buy | 2023/05/18 04:10 | 137.363 | 0.1 | 2023/05/18 05:35 | 137.486 | 1,180 | 1,074,165.4 |
7237 | USDJPY | buy | 2023/05/18 04:10 | 137.354 | 0.1 | 2023/05/18 06:06 | 137.509 | 1,500 | 1,075,665.4 |
7238 | USDJPY | buy | 2023/05/18 04:05 | 137.424 | 0.1 | 2023/05/18 06:15 | 137.538 | 1,090 | 1,076,755.4 |
7239 | USDJPY | sell | 2023/05/18 22:20 | 138.739 | 0.1 | 2023/05/19 01:50 | 138.629 | 757.7 | 1,077,513.1 |
7240 | USDJPY | buy | 2023/05/19 02:10 | 138.534 | 0.1 | 2023/05/19 02:35 | 138.648 | 1,090 | 1,078,603.1 |
7241 | USDJPY | buy | 2023/05/19 02:10 | 138.541 | 0.1 | 2023/05/19 02:40 | 138.682 | 1,360 | 1,079,963.1 |
7242 | USDJPY | buy | 2023/05/19 02:15 | 138.550 | 0.1 | 2023/05/19 02:40 | 138.676 | 1,210 | 1,081,173.1 |
7243 | USDJPY | buy | 2023/05/19 02:25 | 138.537 | 0.1 | 2023/05/19 02:40 | 138.671 | 1,290 | 1,082,463.1 |
7244 | USDJPY | buy | 2023/05/19 03:05 | 138.450 | 0.1 | 2023/05/19 04:20 | 138.544 | 890 | 1,083,353.1 |
7245 | USDJPY | buy | 2023/05/19 03:05 | 138.460 | 0.1 | 2023/05/19 04:25 | 138.569 | 1,040 | 1,084,393.1 |
7246 | USDJPY | buy | 2023/05/19 02:10 | 138.536 | 0.1 | 2023/05/19 13:20 | 138.236 | -3,050 | 1,081,343.1 |
7247 | USDJPY | buy | 2023/05/19 08:55 | 138.323 | 0.1 | 2023/05/19 13:20 | 138.252 | -760 | 1,080,583.1 |
7248 | USDJPY | sell | 2023/05/19 14:25 | 138.429 | 0.1 | 2023/05/19 15:25 | 138.319 | 1,050 | 1,081,633.1 |
7249 | USDJPY | sell | 2023/05/19 22:00 | 138.072 | 0.1 | 2023/05/19 23:00 | 137.971 | 960 | 1,082,593.1 |
7250 | USDJPY | sell | 2023/05/19 22:00 | 138.075 | 0.1 | 2023/05/19 23:22 | 137.935 | 1,350 | 1,083,943.1 |
7251 | USDJPY | sell | 2023/05/22 08:05 | 137.819 | 0.1 | 2023/05/22 17:10 | 138.168 | -3,540 | 1,080,403.1 |
7252 | USDJPY | sell | 2023/05/22 08:05 | 137.817 | 0.1 | 2023/05/22 17:10 | 138.169 | -3,570 | 1,076,833.1 |
7253 | USDJPY | buy | 2023/05/23 03:55 | 138.436 | 0.1 | 2023/05/23 04:00 | 138.540 | 990 | 1,077,823.1 |
7254 | USDJPY | buy | 2023/05/23 03:55 | 138.450 | 0.1 | 2023/05/23 04:04 | 138.599 | 1,440 | 1,079,263.1 |
7255 | USDJPY | buy | 2023/05/23 03:55 | 138.444 | 0.1 | 2023/05/23 04:05 | 138.580 | 1,310 | 1,080,573.1 |
7256 | USDJPY | buy | 2023/05/23 06:45 | 138.519 | 0.1 | 2023/05/23 07:00 | 138.623 | 990 | 1,081,563.1 |
7257 | USDJPY | buy | 2023/05/23 07:50 | 138.449 | 0.1 | 2023/05/23 08:35 | 138.562 | 1,080 | 1,082,643.1 |
7258 | USDJPY | buy | 2023/05/23 06:45 | 138.532 | 0.1 | 2023/05/23 13:05 | 138.487 | -500 | 1,082,143.1 |
7259 | USDJPY | buy | 2023/05/24 21:20 | 139.040 | 0.1 | 2023/05/24 22:05 | 139.153 | 1,080 | 1,083,223.1 |
7260 | USDJPY | buy | 2023/05/25 01:40 | 139.186 | 0.1 | 2023/05/25 02:30 | 139.319 | 1,280 | 1,084,503.1 |
7261 | USDJPY | buy | 2023/05/25 01:40 | 139.185 | 0.1 | 2023/05/25 02:30 | 139.325 | 1,350 | 1,085,853.1 |
7262 | USDJPY | buy | 2023/05/25 01:40 | 139.193 | 0.1 | 2023/05/25 02:30 | 139.316 | 1,180 | 1,087,033.1 |
7263 | USDJPY | buy | 2023/05/25 08:05 | 139.509 | 0.1 | 2023/05/25 08:20 | 139.622 | 1,080 | 1,088,113.1 |
7264 | USDJPY | buy | 2023/05/25 08:05 | 139.511 | 0.1 | 2023/05/25 08:24 | 139.671 | 1,550 | 1,089,663.1 |
7265 | USDJPY | buy | 2023/05/25 15:05 | 139.403 | 0.1 | 2023/05/25 15:40 | 139.578 | 1,700 | 1,091,363.1 |
7266 | USDJPY | buy | 2023/05/25 15:10 | 139.369 | 0.1 | 2023/05/25 15:40 | 139.589 | 2,150 | 1,093,513.1 |
7267 | USDJPY | buy | 2023/05/26 02:15 | 139.878 | 0.1 | 2023/05/26 02:40 | 139.995 | 1,120 | 1,094,633.1 |
7268 | USDJPY | buy | 2023/05/26 02:15 | 139.878 | 0.1 | 2023/05/26 02:40 | 139.984 | 1,010 | 1,095,643.1 |
7269 | USDJPY | buy | 2023/05/26 02:15 | 139.883 | 0.1 | 2023/05/26 02:45 | 140.031 | 1,430 | 1,097,073.1 |
7270 | USDJPY | sell | 2023/05/29 01:05 | 140.818 | 0.1 | 2023/05/29 04:15 | 140.655 | 1,580 | 1,098,653.1 |
7271 | USDJPY | sell | 2023/05/29 01:10 | 140.792 | 0.1 | 2023/05/29 04:15 | 140.651 | 1,360 | 1,100,013.1 |
7272 | USDJPY | buy | 2023/05/29 04:25 | 140.596 | 0.1 | 2023/05/29 10:30 | 140.455 | -1,460 | 1,098,553.1 |
7273 | USDJPY | buy | 2023/05/29 04:35 | 140.551 | 0.1 | 2023/05/29 10:30 | 140.466 | -900 | 1,097,653.1 |
7274 | USDJPY | buy | 2023/05/29 04:35 | 140.555 | 0.1 | 2023/05/29 10:30 | 140.455 | -1,050 | 1,096,603.1 |
7275 | USDJPY | sell | 2023/05/29 18:20 | 140.373 | 0.1 | 2023/05/29 18:55 | 140.272 | 960 | 1,097,563.1 |
7276 | USDJPY | sell | 2023/05/29 18:05 | 140.331 | 0.1 | 2023/05/30 03:45 | 140.276 | 207.7 | 1,097,770.8 |
7277 | USDJPY | sell | 2023/05/29 18:10 | 140.360 | 0.1 | 2023/05/30 03:45 | 140.268 | 577.7 | 1,098,348.5 |
7278 | USDJPY | sell | 2023/06/01 05:40 | 139.527 | 0.1 | 2023/06/01 07:50 | 139.421 | 1,010 | 1,099,358.5 |
7279 | USDJPY | sell | 2023/06/01 08:40 | 139.636 | 0.1 | 2023/06/01 13:05 | 139.735 | -1,040 | 1,098,318.5 |
7280 | USDJPY | buy | 2023/06/01 13:45 | 139.588 | 0.1 | 2023/06/01 15:15 | 139.762 | 1,690 | 1,100,008.5 |
7281 | USDJPY | buy | 2023/06/01 14:00 | 139.537 | 0.1 | 2023/06/01 15:20 | 139.676 | 1,340 | 1,101,348.5 |
7282 | USDJPY | buy | 2023/06/01 13:40 | 139.636 | 0.1 | 2023/06/02 02:20 | 138.824 | -7,978 | 1,093,370.5 |
7283 | USDJPY | buy | 2023/06/02 01:25 | 138.729 | 0.1 | 2023/06/02 02:20 | 138.815 | 810 | 1,094,180.5 |
7284 | USDJPY | sell | 2023/06/02 04:10 | 139.023 | 0.1 | 2023/06/02 04:40 | 138.908 | 1,100 | 1,095,280.5 |
7285 | USDJPY | sell | 2023/06/02 08:05 | 138.964 | 0.1 | 2023/06/02 09:10 | 138.812 | 1,470 | 1,096,750.5 |
7286 | USDJPY | sell | 2023/06/05 02:15 | 140.131 | 0.1 | 2023/06/05 02:20 | 140.170 | -440 | 1,096,310.5 |
7287 | USDJPY | sell | 2023/06/05 02:10 | 140.112 | 0.1 | 2023/06/05 04:35 | 140.045 | 620 | 1,096,930.5 |
7288 | USDJPY | sell | 2023/06/06 04:35 | 139.629 | 0.1 | 2023/06/06 05:15 | 139.515 | 1,090 | 1,098,020.5 |
7289 | USDJPY | sell | 2023/06/06 14:20 | 139.509 | 0.1 | 2023/06/06 18:35 | 139.673 | -1,690 | 1,096,330.5 |
7290 | USDJPY | sell | 2023/06/06 14:20 | 139.518 | 0.1 | 2023/06/06 18:55 | 139.626 | -1,130 | 1,095,200.5 |
7291 | USDJPY | buy | 2023/06/08 02:55 | 139.888 | 0.1 | 2023/06/08 03:05 | 139.988 | 950 | 1,096,150.5 |
7292 | USDJPY | buy | 2023/06/08 02:55 | 139.891 | 0.1 | 2023/06/08 03:25 | 140.012 | 1,160 | 1,097,310.5 |
7293 | USDJPY | buy | 2023/06/08 02:55 | 139.892 | 0.1 | 2023/06/08 04:24 | 140.047 | 1,500 | 1,098,810.5 |
7294 | USDJPY | buy | 2023/06/08 23:05 | 138.904 | 0.1 | 2023/06/09 03:05 | 138.944 | 542 | 1,099,352.5 |
7295 | USDJPY | sell | 2023/06/09 03:15 | 139.006 | 0.1 | 2023/06/09 14:20 | 139.507 | -5,060 | 1,094,292.5 |
7296 | USDJPY | sell | 2023/06/09 03:15 | 139.005 | 0.1 | 2023/06/09 14:25 | 139.483 | -4,830 | 1,089,462.5 |
7297 | USDJPY | sell | 2023/06/09 03:15 | 139.021 | 0.1 | 2023/06/09 14:25 | 139.472 | -4,560 | 1,084,902.5 |
7298 | USDJPY | buy | 2023/06/09 15:30 | 139.324 | 0.1 | 2023/06/09 16:42 | 139.467 | 1,380 | 1,086,282.5 |
7299 | USDJPY | buy | 2023/06/09 15:30 | 139.330 | 0.1 | 2023/06/09 16:45 | 139.470 | 1,350 | 1,087,632.5 |
7300 | USDJPY | buy | 2023/06/09 14:35 | 139.438 | 0.1 | 2023/06/09 16:55 | 139.569 | 1,260 | 1,088,892.5 |
7301 | USDJPY | buy | 2023/06/14 03:45 | 140.031 | 0.1 | 2023/06/14 08:00 | 140.112 | 760 | 1,089,652.5 |
7302 | USDJPY | buy | 2023/06/14 03:30 | 140.078 | 0.1 | 2023/06/14 08:20 | 140.133 | 500 | 1,090,152.5 |
7303 | USDJPY | buy | 2023/06/14 03:30 | 140.073 | 0.1 | 2023/06/14 08:20 | 140.137 | 590 | 1,090,742.5 |
7304 | USDJPY | sell | 2023/06/14 21:05 | 139.902 | 0.1 | 2023/06/14 21:45 | 139.784 | 1,130 | 1,091,872.5 |
7305 | USDJPY | buy | 2023/06/15 12:25 | 140.875 | 0.1 | 2023/06/15 12:29 | 141.030 | 1,500 | 1,093,372.5 |
7306 | USDJPY | buy | 2023/06/15 12:25 | 140.874 | 0.1 | 2023/06/15 12:30 | 140.997 | 1,180 | 1,094,552.5 |
7307 | USDJPY | buy | 2023/06/15 12:25 | 140.860 | 0.1 | 2023/06/15 12:30 | 140.994 | 1,290 | 1,095,842.5 |
7308 | USDJPY | buy | 2023/06/15 12:20 | 141.069 | 0.1 | 2023/06/15 14:35 | 141.233 | 1,590 | 1,097,432.5 |
7309 | USDJPY | buy | 2023/06/15 15:45 | 140.862 | 0.1 | 2023/06/15 18:15 | 140.644 | -2,230 | 1,095,202.5 |
7310 | USDJPY | buy | 2023/06/15 15:45 | 140.858 | 0.1 | 2023/06/16 02:55 | 140.271 | -5,728 | 1,089,474.5 |
7311 | USDJPY | buy | 2023/06/15 15:45 | 140.860 | 0.1 | 2023/06/16 02:55 | 140.264 | -5,818 | 1,083,656.5 |
7312 | USDJPY | buy | 2023/06/16 01:40 | 140.184 | 0.1 | 2023/06/16 02:55 | 140.254 | 650 | 1,084,306.5 |
7313 | USDJPY | buy | 2023/06/16 01:45 | 140.168 | 0.1 | 2023/06/16 02:55 | 140.260 | 870 | 1,085,176.5 |
7314 | USDJPY | buy | 2023/06/16 01:55 | 140.157 | 0.1 | 2023/06/16 02:55 | 140.269 | 1,070 | 1,086,246.5 |
7315 | USDJPY | buy | 2023/06/15 19:25 | 140.293 | 0.1 | 2023/06/16 06:00 | 140.679 | 4,002 | 1,090,248.5 |
7316 | USDJPY | sell | 2023/06/19 01:15 | 141.896 | 0.1 | 2023/06/19 03:10 | 141.819 | 720 | 1,090,968.5 |
7317 | USDJPY | sell | 2023/06/19 01:20 | 141.898 | 0.1 | 2023/06/19 03:10 | 141.815 | 780 | 1,091,748.5 |
7318 | USDJPY | sell | 2023/06/19 01:25 | 141.917 | 0.1 | 2023/06/19 03:10 | 141.826 | 860 | 1,092,608.5 |
7319 | USDJPY | buy | 2023/06/19 06:40 | 141.683 | 0.1 | 2023/06/19 10:20 | 141.741 | 530 | 1,093,138.5 |
7320 | USDJPY | buy | 2023/06/19 06:40 | 141.681 | 0.1 | 2023/06/19 10:20 | 141.738 | 520 | 1,093,658.5 |
7321 | USDJPY | buy | 2023/06/19 06:40 | 141.684 | 0.1 | 2023/06/19 10:20 | 141.734 | 450 | 1,094,108.5 |
7322 | USDJPY | buy | 2023/06/19 07:05 | 141.571 | 0.1 | 2023/06/19 10:45 | 141.932 | 3,560 | 1,097,668.5 |
7323 | USDJPY | sell | 2023/06/21 03:30 | 141.541 | 0.1 | 2023/06/21 12:40 | 141.864 | -3,280 | 1,094,388.5 |
7324 | USDJPY | buy | 2023/06/21 13:50 | 141.758 | 0.1 | 2023/06/21 14:45 | 141.868 | 1,050 | 1,095,438.5 |
7325 | USDJPY | buy | 2023/06/21 13:50 | 141.759 | 0.1 | 2023/06/21 14:45 | 141.859 | 950 | 1,096,388.5 |
7326 | USDJPY | buy | 2023/06/21 13:50 | 141.751 | 0.1 | 2023/06/21 15:18 | 141.891 | 1,350 | 1,097,738.5 |
7327 | USDJPY | buy | 2023/06/21 20:20 | 141.831 | 0.1 | 2023/06/21 23:50 | 141.897 | 610 | 1,098,348.5 |
7328 | USDJPY | buy | 2023/06/21 20:20 | 141.817 | 0.1 | 2023/06/22 03:20 | 141.835 | 706 | 1,099,054.5 |
7329 | USDJPY | sell | 2023/06/22 22:55 | 143.189 | 0.1 | 2023/06/23 00:50 | 143.066 | 887.7 | 1,099,942.2 |
7330 | USDJPY | buy | 2023/06/23 10:35 | 142.851 | 0.1 | 2023/06/23 11:10 | 142.959 | 1,030 | 1,100,972.2 |
7331 | USDJPY | buy | 2023/06/26 02:00 | 143.463 | 0.1 | 2023/06/26 02:10 | 143.574 | 1,060 | 1,102,032.2 |
7332 | USDJPY | buy | 2023/06/26 03:10 | 143.284 | 0.1 | 2023/06/26 03:20 | 143.385 | 960 | 1,102,992.2 |
7333 | USDJPY | buy | 2023/06/26 02:00 | 143.477 | 0.1 | 2023/06/26 04:25 | 143.579 | 970 | 1,103,962.2 |
7334 | USDJPY | buy | 2023/06/26 02:00 | 143.462 | 0.1 | 2023/06/26 04:37 | 143.608 | 1,410 | 1,105,372.2 |
7335 | USDJPY | sell | 2023/06/26 16:35 | 143.438 | 0.1 | 2023/06/26 23:05 | 143.485 | -520 | 1,104,852.2 |
7336 | USDJPY | buy | 2023/06/27 14:55 | 143.538 | 0.1 | 2023/06/27 17:01 | 143.701 | 1,580 | 1,106,432.2 |
7337 | USDJPY | buy | 2023/06/28 03:15 | 143.759 | 0.1 | 2023/06/28 04:05 | 143.866 | 1,020 | 1,107,452.2 |
7338 | USDJPY | buy | 2023/06/28 02:05 | 143.951 | 0.1 | 2023/06/28 05:25 | 143.996 | 400 | 1,107,852.2 |
7339 | USDJPY | buy | 2023/06/28 02:05 | 143.960 | 0.1 | 2023/06/28 05:25 | 143.986 | 210 | 1,108,062.2 |
7340 | USDJPY | buy | 2023/06/30 02:30 | 144.694 | 0.1 | 2023/06/30 03:15 | 144.840 | 1,410 | 1,109,472.2 |
7341 | USDJPY | sell | 2023/07/06 15:25 | 144.156 | 0.1 | 2023/07/06 18:15 | 144.131 | 200 | 1,109,672.2 |
7342 | USDJPY | sell | 2023/07/06 15:20 | 144.151 | 0.1 | 2023/07/06 18:20 | 144.056 | 900 | 1,110,572.2 |
7343 | USDJPY | buy | 2023/07/07 02:45 | 143.896 | 0.1 | 2023/07/07 03:40 | 144.070 | 1,690 | 1,112,262.2 |
7344 | USDJPY | sell | 2023/07/10 01:05 | 142.220 | 0.1 | 2023/07/10 08:55 | 142.718 | -5,030 | 1,107,232.2 |
7345 | USDJPY | sell | 2023/07/10 03:10 | 142.407 | 0.1 | 2023/07/10 08:55 | 142.718 | -3,160 | 1,104,072.2 |
7346 | USDJPY | sell | 2023/07/10 03:10 | 142.397 | 0.1 | 2023/07/10 08:55 | 142.726 | -3,340 | 1,100,732.2 |
7347 | USDJPY | sell | 2023/07/10 01:05 | 142.209 | 0.1 | 2023/07/10 09:05 | 142.648 | -4,440 | 1,096,292.2 |
7348 | USDJPY | sell | 2023/07/10 01:20 | 142.224 | 0.1 | 2023/07/10 09:05 | 142.654 | -4,350 | 1,091,942.2 |
7349 | USDJPY | buy | 2023/07/10 09:10 | 142.584 | 0.1 | 2023/07/10 13:15 | 142.570 | -190 | 1,091,752.2 |
7350 | USDJPY | buy | 2023/07/10 09:50 | 142.463 | 0.1 | 2023/07/10 13:15 | 142.565 | 970 | 1,092,722.2 |
7351 | USDJPY | sell | 2023/07/10 05:30 | 142.777 | 0.1 | 2023/07/10 14:35 | 142.226 | 5,460 | 1,098,182.2 |
7352 | USDJPY | buy | 2023/07/10 14:30 | 142.273 | 0.1 | 2023/07/10 15:30 | 142.408 | 1,300 | 1,099,482.2 |
7353 | USDJPY | buy | 2023/07/11 01:20 | 141.240 | 0.1 | 2023/07/11 02:50 | 141.311 | 660 | 1,100,142.2 |
7354 | USDJPY | buy | 2023/07/11 01:25 | 141.220 | 0.1 | 2023/07/11 02:50 | 141.305 | 800 | 1,100,942.2 |
7355 | USDJPY | sell | 2023/07/11 03:15 | 141.440 | 0.1 | 2023/07/11 03:20 | 141.299 | 1,360 | 1,102,302.2 |
7356 | USDJPY | sell | 2023/07/11 15:40 | 140.606 | 0.1 | 2023/07/11 16:00 | 140.485 | 1,160 | 1,103,462.2 |
7357 | USDJPY | sell | 2023/07/11 16:40 | 140.805 | 0.1 | 2023/07/11 17:55 | 140.682 | 1,180 | 1,104,642.2 |
7358 | USDJPY | sell | 2023/07/11 16:40 | 140.795 | 0.1 | 2023/07/11 17:57 | 140.644 | 1,460 | 1,106,102.2 |
7359 | USDJPY | sell | 2023/07/11 16:40 | 140.788 | 0.1 | 2023/07/11 18:00 | 140.612 | 1,710 | 1,107,812.2 |
7360 | USDJPY | sell | 2023/07/12 22:55 | 138.456 | 0.1 | 2023/07/12 23:00 | 138.452 | -10 | 1,107,802.2 |
7361 | USDJPY | sell | 2023/07/12 23:05 | 138.472 | 0.1 | 2023/07/13 00:05 | 138.497 | -1,176.91 | 1,106,625.29 |
7362 | USDJPY | sell | 2023/07/12 23:10 | 138.491 | 0.1 | 2023/07/13 00:05 | 138.488 | -896.9 | 1,105,728.39 |
7363 | USDJPY | sell | 2023/07/12 23:35 | 138.513 | 0.1 | 2023/07/13 00:05 | 138.497 | -766.9 | 1,104,961.49 |
7364 | USDJPY | buy | 2023/07/13 03:20 | 138.156 | 0.1 | 2023/07/13 03:25 | 138.096 | -650 | 1,104,311.49 |
7365 | USDJPY | sell | 2023/07/13 08:50 | 138.707 | 0.1 | 2023/07/13 09:30 | 138.527 | 1,750 | 1,106,061.49 |
7366 | USDJPY | sell | 2023/07/14 08:45 | 137.828 | 0.1 | 2023/07/14 14:15 | 138.390 | -5,670 | 1,100,391.49 |
7367 | USDJPY | sell | 2023/07/14 08:50 | 137.865 | 0.1 | 2023/07/14 14:15 | 138.393 | -5,330 | 1,095,061.49 |
7368 | USDJPY | sell | 2023/07/14 08:50 | 137.872 | 0.1 | 2023/07/14 14:15 | 138.387 | -5,200 | 1,089,861.49 |
7369 | USDJPY | buy | 2023/07/17 03:25 | 138.551 | 0.1 | 2023/07/17 06:45 | 138.684 | 1,280 | 1,091,141.49 |
7370 | USDJPY | buy | 2023/07/17 03:25 | 138.562 | 0.1 | 2023/07/17 06:45 | 138.682 | 1,150 | 1,092,291.49 |
7371 | USDJPY | buy | 2023/07/17 21:45 | 138.694 | 0.1 | 2023/07/18 02:55 | 138.756 | 762 | 1,093,053.49 |
7372 | USDJPY | sell | 2023/07/18 03:05 | 138.838 | 0.1 | 2023/07/18 03:40 | 138.681 | 1,520 | 1,094,573.49 |
7373 | USDJPY | sell | 2023/07/18 15:45 | 138.601 | 0.1 | 2023/07/18 15:50 | 138.408 | 1,880 | 1,096,453.49 |
7374 | USDJPY | buy | 2023/07/19 01:20 | 138.779 | 0.1 | 2023/07/19 01:57 | 138.926 | 1,420 | 1,097,873.49 |
7375 | USDJPY | buy | 2023/07/19 01:15 | 138.784 | 0.1 | 2023/07/19 02:00 | 138.898 | 1,090 | 1,098,963.49 |
7376 | USDJPY | sell | 2023/07/19 05:10 | 139.276 | 0.1 | 2023/07/19 06:45 | 139.173 | 980 | 1,099,943.49 |
7377 | USDJPY | buy | 2023/07/19 15:20 | 139.655 | 0.1 | 2023/07/19 17:08 | 139.813 | 1,530 | 1,101,473.49 |
7378 | USDJPY | buy | 2023/07/19 15:15 | 139.683 | 0.1 | 2023/07/19 17:10 | 139.848 | 1,600 | 1,103,073.49 |
7379 | USDJPY | sell | 2023/07/20 08:40 | 139.473 | 0.1 | 2023/07/20 08:56 | 139.310 | 1,580 | 1,104,653.49 |
7380 | USDJPY | sell | 2023/07/20 08:40 | 139.461 | 0.1 | 2023/07/20 09:00 | 139.348 | 1,080 | 1,105,733.49 |
7381 | USDJPY | buy | 2023/07/21 02:40 | 139.887 | 0.1 | 2023/07/21 03:55 | 139.998 | 1,060 | 1,106,793.49 |
7382 | USDJPY | buy | 2023/07/20 22:10 | 140.101 | 0.1 | 2023/07/21 04:10 | 140.037 | -498 | 1,106,295.49 |
7383 | USDJPY | buy | 2023/07/20 22:20 | 140.092 | 0.1 | 2023/07/21 04:10 | 140.025 | -528 | 1,105,767.49 |
7384 | USDJPY | buy | 2023/07/20 22:30 | 140.082 | 0.1 | 2023/07/21 04:10 | 140.021 | -468 | 1,105,299.49 |
7385 | USDJPY | buy | 2023/07/20 20:45 | 140.170 | 0.1 | 2023/07/21 04:30 | 140.107 | -488 | 1,104,811.49 |
7386 | USDJPY | buy | 2023/07/21 01:05 | 140.039 | 0.1 | 2023/07/21 04:30 | 140.102 | 580 | 1,105,391.49 |
7387 | USDJPY | sell | 2023/07/21 08:45 | 140.281 | 0.1 | 2023/07/21 09:05 | 140.174 | 1,020 | 1,106,411.49 |
7388 | USDJPY | buy | 2023/07/21 15:40 | 141.402 | 0.1 | 2023/07/21 16:05 | 141.412 | 50 | 1,106,461.49 |
7389 | USDJPY | buy | 2023/07/21 15:45 | 141.329 | 0.1 | 2023/07/21 16:05 | 141.417 | 830 | 1,107,291.49 |
7390 | USDJPY | buy | 2023/07/21 15:50 | 141.252 | 0.1 | 2023/07/21 16:05 | 141.414 | 1,570 | 1,108,861.49 |
7391 | USDJPY | buy | 2023/07/21 15:35 | 141.398 | 0.1 | 2023/07/21 16:44 | 141.557 | 1,540 | 1,110,401.49 |
7392 | USDJPY | buy | 2023/07/21 15:35 | 141.393 | 0.1 | 2023/07/21 16:45 | 141.577 | 1,790 | 1,112,191.49 |
7393 | USDJPY | sell | 2023/07/21 17:10 | 141.823 | 0.1 | 2023/07/21 17:25 | 141.645 | 1,730 | 1,113,921.49 |
7394 | USDJPY | sell | 2023/07/21 23:55 | 141.831 | 0.1 | 2023/07/24 00:05 | 141.639 | 1,577.7 | 1,115,499.19 |
7395 | USDJPY | buy | 2023/07/24 05:15 | 141.396 | 0.1 | 2023/07/24 21:05 | 141.478 | 770 | 1,116,269.19 |
7396 | USDJPY | sell | 2023/07/26 04:50 | 141.173 | 0.1 | 2023/07/26 05:20 | 141.052 | 1,160 | 1,117,429.19 |
7397 | USDJPY | sell | 2023/07/26 19:35 | 140.577 | 0.1 | 2023/07/26 21:00 | 140.410 | 1,620 | 1,119,049.19 |
7398 | USDJPY | sell | 2023/07/26 19:35 | 140.572 | 0.1 | 2023/07/26 21:10 | 140.466 | 1,010 | 1,120,059.19 |
7399 | USDJPY | sell | 2023/07/26 19:35 | 140.563 | 0.1 | 2023/07/26 21:15 | 140.449 | 1,090 | 1,121,149.19 |
7400 | USDJPY | buy | 2023/07/26 21:45 | 140.151 | 0.1 | 2023/07/26 22:00 | 139.989 | -1,670 | 1,119,479.19 |
7401 | USDJPY | sell | 2023/07/27 01:45 | 140.462 | 0.1 | 2023/07/27 02:55 | 140.351 | 1,060 | 1,120,539.19 |
7402 | USDJPY | sell | 2023/07/27 01:45 | 140.455 | 0.1 | 2023/07/27 03:54 | 140.302 | 1,480 | 1,122,019.19 |
7403 | USDJPY | sell | 2023/07/27 08:20 | 140.089 | 0.1 | 2023/07/27 10:03 | 139.933 | 1,510 | 1,123,529.19 |
7404 | USDJPY | sell | 2023/07/27 08:10 | 140.028 | 0.1 | 2023/07/27 10:05 | 139.930 | 930 | 1,124,459.19 |
7405 | USDJPY | sell | 2023/07/27 08:20 | 140.090 | 0.1 | 2023/07/27 10:05 | 139.923 | 1,620 | 1,126,079.19 |
7406 | USDJPY | sell | 2023/07/27 14:05 | 140.251 | 0.1 | 2023/07/27 15:00 | 140.128 | 1,180 | 1,127,259.19 |
7407 | USDJPY | buy | 2023/07/27 20:05 | 140.273 | 0.1 | 2023/07/27 20:40 | 139.224 | -10,540 | 1,116,719.19 |
7408 | USDJPY | buy | 2023/07/28 02:50 | 138.738 | 0.1 | 2023/07/28 03:25 | 139.177 | 4,340 | 1,121,059.19 |
7409 | USDJPY | sell | 2023/07/28 04:00 | 139.465 | 0.1 | 2023/07/28 05:40 | 139.174 | 2,860 | 1,123,919.19 |
7410 | USDJPY | sell | 2023/07/28 06:35 | 140.196 | 0.1 | 2023/07/28 06:45 | 139.744 | 4,470 | 1,128,389.19 |
7411 | USDJPY | sell | 2023/07/28 09:40 | 139.641 | 0.1 | 2023/07/28 09:45 | 139.517 | 1,190 | 1,129,579.19 |
7412 | USDJPY | sell | 2023/07/28 22:05 | 141.107 | 0.1 | 2023/07/31 01:15 | 140.940 | 1,327.7 | 1,130,906.89 |
7413 | USDJPY | sell | 2023/07/28 22:10 | 141.135 | 0.1 | 2023/07/31 01:15 | 140.953 | 1,477.7 | 1,132,384.59 |
7414 | USDJPY | sell | 2023/07/28 22:15 | 141.108 | 0.1 | 2023/07/31 01:15 | 140.943 | 1,307.7 | 1,133,692.29 |
7415 | USDJPY | buy | 2023/07/31 01:20 | 140.914 | 0.1 | 2023/07/31 04:15 | 141.005 | 860 | 1,134,552.29 |
7416 | USDJPY | buy | 2023/07/31 01:25 | 140.900 | 0.1 | 2023/07/31 04:15 | 141.010 | 1,050 | 1,135,602.29 |
7417 | USDJPY | buy | 2023/07/31 01:30 | 140.881 | 0.1 | 2023/07/31 04:15 | 141.014 | 1,280 | 1,136,882.29 |
7418 | USDJPY | buy | 2023/07/31 01:35 | 140.865 | 0.1 | 2023/07/31 04:15 | 141.012 | 1,420 | 1,138,302.29 |
7419 | USDJPY | sell | 2023/07/31 04:30 | 141.300 | 0.1 | 2023/07/31 04:35 | 141.468 | -1,730 | 1,136,572.29 |
7420 | USDJPY | sell | 2023/07/31 11:25 | 142.323 | 0.1 | 2023/07/31 14:55 | 142.124 | 1,940 | 1,138,512.29 |
7421 | USDJPY | sell | 2023/07/31 11:30 | 142.348 | 0.1 | 2023/07/31 14:55 | 142.136 | 2,070 | 1,140,582.29 |
7422 | USDJPY | sell | 2023/07/31 11:35 | 142.377 | 0.1 | 2023/07/31 14:55 | 142.123 | 2,490 | 1,143,072.29 |
7423 | USDJPY | sell | 2023/07/31 16:20 | 142.531 | 0.1 | 2023/07/31 16:35 | 142.394 | 1,320 | 1,144,392.29 |
7424 | USDJPY | buy | 2023/08/01 09:40 | 142.557 | 0.1 | 2023/08/01 09:55 | 142.676 | 1,140 | 1,145,532.29 |
7425 | USDJPY | buy | 2023/08/01 09:40 | 142.564 | 0.1 | 2023/08/01 10:08 | 142.708 | 1,390 | 1,146,922.29 |
7426 | USDJPY | buy | 2023/08/01 09:35 | 142.581 | 0.1 | 2023/08/01 10:10 | 142.731 | 1,450 | 1,148,372.29 |
7427 | USDJPY | sell | 2023/08/02 14:50 | 142.929 | 0.1 | 2023/08/02 15:00 | 142.798 | 1,260 | 1,149,632.29 |
7428 | USDJPY | sell | 2023/08/02 14:50 | 142.935 | 0.1 | 2023/08/02 15:00 | 142.780 | 1,500 | 1,151,132.29 |
7429 | USDJPY | sell | 2023/08/02 15:40 | 143.087 | 0.1 | 2023/08/02 18:55 | 143.151 | -690 | 1,150,442.29 |
7430 | USDJPY | buy | 2023/08/03 01:15 | 143.223 | 0.1 | 2023/08/03 03:00 | 143.341 | 1,130 | 1,151,572.29 |
7431 | USDJPY | buy | 2023/08/03 01:15 | 143.241 | 0.1 | 2023/08/03 03:00 | 143.351 | 1,050 | 1,152,622.29 |
7432 | USDJPY | buy | 2023/08/03 10:25 | 143.248 | 0.1 | 2023/08/03 18:15 | 142.177 | -10,760 | 1,141,862.29 |
7433 | USDJPY | sell | 2023/08/03 20:25 | 142.664 | 0.1 | 2023/08/03 23:10 | 142.539 | 1,200 | 1,143,062.29 |
7434 | USDJPY | sell | 2023/08/03 20:30 | 142.708 | 0.1 | 2023/08/03 23:10 | 142.541 | 1,620 | 1,144,682.29 |
7435 | USDJPY | sell | 2023/08/04 03:15 | 142.695 | 0.1 | 2023/08/04 04:15 | 142.566 | 1,240 | 1,145,922.29 |
7436 | USDJPY | sell | 2023/08/04 02:30 | 142.641 | 0.1 | 2023/08/04 05:35 | 142.522 | 1,140 | 1,147,062.29 |
7437 | USDJPY | sell | 2023/08/04 02:30 | 142.624 | 0.1 | 2023/08/04 05:39 | 142.477 | 1,420 | 1,148,482.29 |
7438 | USDJPY | buy | 2023/08/04 23:25 | 141.754 | 0.1 | 2023/08/07 01:10 | 141.834 | 942 | 1,149,424.29 |
7439 | USDJPY | sell | 2023/08/07 01:20 | 141.834 | 0.1 | 2023/08/07 01:25 | 141.782 | 470 | 1,149,894.29 |
7440 | USDJPY | buy | 2023/08/07 03:20 | 141.648 | 0.1 | 2023/08/07 04:10 | 141.812 | 1,590 | 1,151,484.29 |
7441 | USDJPY | sell | 2023/08/07 05:45 | 142.042 | 0.1 | 2023/08/07 14:55 | 142.245 | -2,080 | 1,149,404.29 |
7442 | USDJPY | buy | 2023/08/07 16:00 | 142.017 | 0.1 | 2023/08/07 17:05 | 142.161 | 1,390 | 1,150,794.29 |
7443 | USDJPY | buy | 2023/08/07 15:00 | 142.179 | 0.1 | 2023/08/07 17:55 | 142.329 | 1,450 | 1,152,244.29 |
7444 | USDJPY | buy | 2023/08/08 09:55 | 142.926 | 0.1 | 2023/08/08 10:06 | 143.076 | 1,450 | 1,153,694.29 |
7445 | USDJPY | buy | 2023/08/08 09:15 | 143.024 | 0.1 | 2023/08/08 11:05 | 143.154 | 1,250 | 1,154,944.29 |
7446 | USDJPY | buy | 2023/08/08 09:15 | 143.036 | 0.1 | 2023/08/08 13:20 | 143.173 | 1,320 | 1,156,264.29 |
7447 | USDJPY | buy | 2023/08/08 09:55 | 142.917 | 0.1 | 2023/08/08 13:20 | 143.177 | 2,550 | 1,158,814.29 |
7448 | USDJPY | buy | 2023/08/09 02:20 | 143.223 | 0.1 | 2023/08/09 02:35 | 143.325 | 970 | 1,159,784.29 |
7449 | USDJPY | sell | 2023/08/11 03:10 | 144.882 | 0.1 | 2023/08/11 04:05 | 144.741 | 1,360 | 1,161,144.29 |
7450 | USDJPY | buy | 2023/08/11 04:45 | 144.664 | 0.1 | 2023/08/11 05:30 | 144.763 | 940 | 1,162,084.29 |
7451 | USDJPY | buy | 2023/08/11 04:55 | 144.661 | 0.1 | 2023/08/11 05:30 | 144.762 | 960 | 1,163,044.29 |
7452 | USDJPY | buy | 2023/08/11 04:55 | 144.657 | 0.1 | 2023/08/11 09:05 | 144.750 | 880 | 1,163,924.29 |
7453 | USDJPY | buy | 2023/08/11 10:25 | 144.593 | 0.1 | 2023/08/11 15:35 | 144.754 | 1,560 | 1,165,484.29 |
7454 | USDJPY | sell | 2023/08/11 15:35 | 144.745 | 0.1 | 2023/08/11 18:40 | 144.943 | -2,030 | 1,163,454.29 |
7455 | USDJPY | buy | 2023/08/15 04:25 | 145.382 | 0.1 | 2023/08/15 05:40 | 145.489 | 1,020 | 1,164,474.29 |
7456 | USDJPY | buy | 2023/08/17 09:00 | 146.308 | 0.1 | 2023/08/17 17:20 | 145.992 | -3,210 | 1,161,264.29 |
7457 | USDJPY | sell | 2023/08/17 17:35 | 146.136 | 0.1 | 2023/08/17 18:08 | 145.994 | 1,370 | 1,162,634.29 |
7458 | USDJPY | sell | 2023/08/17 20:45 | 146.275 | 0.1 | 2023/08/17 22:00 | 146.147 | 1,230 | 1,163,864.29 |
7459 | USDJPY | sell | 2023/08/18 11:40 | 145.570 | 0.1 | 2023/08/18 12:30 | 145.463 | 1,020 | 1,164,884.29 |
7460 | USDJPY | sell | 2023/08/18 11:40 | 145.575 | 0.1 | 2023/08/18 13:50 | 145.432 | 1,380 | 1,166,264.29 |
7461 | USDJPY | sell | 2023/08/18 11:35 | 145.510 | 0.1 | 2023/08/18 14:35 | 145.388 | 1,170 | 1,167,434.29 |
7462 | USDJPY | sell | 2023/08/18 22:40 | 145.368 | 0.1 | 2023/08/21 01:35 | 145.290 | 437.7 | 1,167,871.99 |
7463 | USDJPY | sell | 2023/08/18 22:40 | 145.380 | 0.1 | 2023/08/21 01:35 | 145.284 | 617.7 | 1,168,489.69 |
7464 | USDJPY | sell | 2023/08/22 03:05 | 146.312 | 0.1 | 2023/08/22 04:05 | 146.128 | 1,790 | 1,170,279.69 |
7465 | USDJPY | sell | 2023/08/22 15:40 | 145.934 | 0.1 | 2023/08/22 17:55 | 145.831 | 980 | 1,171,259.69 |
7466 | USDJPY | sell | 2023/08/22 15:40 | 145.944 | 0.1 | 2023/08/22 17:55 | 145.822 | 1,170 | 1,172,429.69 |
7467 | USDJPY | sell | 2023/08/22 15:40 | 145.942 | 0.1 | 2023/08/22 18:08 | 145.795 | 1,420 | 1,173,849.69 |
7468 | USDJPY | sell | 2023/08/23 21:50 | 144.867 | 0.1 | 2023/08/23 21:55 | 144.829 | 330 | 1,174,179.69 |
7469 | USDJPY | buy | 2023/08/24 02:30 | 144.666 | 0.1 | 2023/08/24 03:10 | 144.783 | 1,120 | 1,175,299.69 |
7470 | USDJPY | sell | 2023/08/24 04:25 | 144.983 | 0.1 | 2023/08/24 09:50 | 144.987 | -90 | 1,175,209.69 |
7471 | USDJPY | sell | 2023/08/24 04:25 | 144.979 | 0.1 | 2023/08/24 09:50 | 144.991 | -170 | 1,175,039.69 |
7472 | USDJPY | sell | 2023/08/24 04:25 | 144.980 | 0.1 | 2023/08/24 09:50 | 144.988 | -130 | 1,174,909.69 |
7473 | USDJPY | buy | 2023/08/24 17:15 | 145.521 | 0.1 | 2023/08/24 18:15 | 145.632 | 1,060 | 1,175,969.69 |
7474 | USDJPY | buy | 2023/08/24 17:15 | 145.532 | 0.1 | 2023/08/24 18:22 | 145.688 | 1,510 | 1,177,479.69 |
7475 | USDJPY | buy | 2023/08/28 08:20 | 146.403 | 0.1 | 2023/08/28 10:35 | 146.461 | 530 | 1,178,009.69 |
7476 | USDJPY | sell | 2023/08/30 03:10 | 146.055 | 0.1 | 2023/08/30 03:55 | 145.893 | 1,570 | 1,179,579.69 |
7477 | USDJPY | sell | 2023/08/30 03:10 | 146.063 | 0.1 | 2023/08/30 04:00 | 145.903 | 1,550 | 1,181,129.69 |
7478 | USDJPY | sell | 2023/08/30 03:10 | 146.054 | 0.1 | 2023/08/30 04:00 | 145.906 | 1,430 | 1,182,559.69 |
7479 | USDJPY | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:20 | 146.333 | -1,860 | 1,180,699.69 |
7480 | USDJPY | sell | 2023/08/30 05:00 | 146.146 | 0.1 | 2023/08/30 12:20 | 146.332 | -1,910 | 1,178,789.69 |
7481 | USDJPY | sell | 2023/08/30 05:00 | 146.152 | 0.1 | 2023/08/30 12:30 | 146.299 | -1,520 | 1,177,269.69 |
7482 | USDJPY | sell | 2023/08/30 03:00 | 145.983 | 0.1 | 2023/08/30 12:55 | 146.290 | -3,120 | 1,174,149.69 |
7483 | USDJPY | sell | 2023/08/30 03:05 | 145.979 | 0.1 | 2023/08/30 12:55 | 146.296 | -3,220 | 1,170,929.69 |
7484 | USDJPY | sell | 2023/09/01 03:25 | 145.633 | 0.1 | 2023/09/01 04:02 | 145.478 | 1,500 | 1,172,429.69 |
7485 | USDJPY | sell | 2023/09/01 03:20 | 145.628 | 0.1 | 2023/09/01 04:05 | 145.434 | 1,890 | 1,174,319.69 |
7486 | USDJPY | sell | 2023/09/01 03:25 | 145.634 | 0.1 | 2023/09/01 04:05 | 145.439 | 1,900 | 1,176,219.69 |
7487 | USDJPY | sell | 2023/09/01 23:40 | 146.241 | 0.1 | 2023/09/04 01:20 | 146.172 | 347.7 | 1,176,567.39 |
7488 | USDJPY | sell | 2023/09/01 23:45 | 146.228 | 0.1 | 2023/09/04 01:20 | 146.169 | 247.7 | 1,176,815.09 |
7489 | USDJPY | sell | 2023/09/01 23:50 | 146.260 | 0.1 | 2023/09/04 01:20 | 146.166 | 597.7 | 1,177,412.79 |
7490 | USDJPY | buy | 2023/09/04 02:10 | 146.092 | 0.1 | 2023/09/04 03:55 | 146.217 | 1,200 | 1,178,612.79 |
7491 | USDJPY | buy | 2023/09/04 02:15 | 146.092 | 0.1 | 2023/09/04 03:55 | 146.198 | 1,010 | 1,179,622.79 |
7492 | USDJPY | buy | 2023/09/06 02:05 | 147.484 | 0.1 | 2023/09/06 03:34 | 147.627 | 1,380 | 1,181,002.79 |
7493 | USDJPY | buy | 2023/09/06 02:05 | 147.495 | 0.1 | 2023/09/06 03:35 | 147.635 | 1,350 | 1,182,352.79 |
7494 | USDJPY | buy | 2023/09/06 02:05 | 147.502 | 0.1 | 2023/09/06 03:35 | 147.629 | 1,220 | 1,183,572.79 |
7495 | USDJPY | sell | 2023/09/11 11:40 | 146.450 | 0.1 | 2023/09/11 12:01 | 146.309 | 1,360 | 1,184,932.79 |
7496 | USDJPY | sell | 2023/09/11 11:40 | 146.441 | 0.1 | 2023/09/11 12:05 | 146.327 | 1,090 | 1,186,022.79 |
7497 | USDJPY | sell | 2023/09/11 11:40 | 146.434 | 0.1 | 2023/09/11 12:05 | 146.315 | 1,140 | 1,187,162.79 |
7498 | USDJPY | sell | 2023/09/11 12:55 | 146.631 | 0.1 | 2023/09/11 15:10 | 146.542 | 840 | 1,188,002.79 |
7499 | USDJPY | sell | 2023/09/11 12:55 | 146.637 | 0.1 | 2023/09/11 15:10 | 146.546 | 860 | 1,188,862.79 |
7500 | USDJPY | sell | 2023/09/11 12:55 | 146.626 | 0.1 | 2023/09/11 15:10 | 146.539 | 820 | 1,189,682.79 |
7501 | USDJPY | sell | 2023/09/11 11:35 | 146.382 | 0.1 | 2023/09/11 15:35 | 146.379 | -20 | 1,189,662.79 |
7502 | USDJPY | sell | 2023/09/11 11:40 | 146.450 | 0.1 | 2023/09/11 15:35 | 146.396 | 490 | 1,190,152.79 |
7503 | USDJPY | sell | 2023/09/11 11:45 | 146.431 | 0.1 | 2023/09/11 15:35 | 146.395 | 310 | 1,190,462.79 |
7504 | USDJPY | buy | 2023/09/12 23:35 | 146.999 | 0.1 | 2023/09/13 00:40 | 147.110 | 1,252 | 1,191,714.79 |
7505 | USDJPY | buy | 2023/09/12 23:35 | 146.992 | 0.1 | 2023/09/13 02:25 | 147.127 | 1,492 | 1,193,206.79 |
7506 | USDJPY | buy | 2023/09/12 23:30 | 147.049 | 0.1 | 2023/09/13 02:30 | 147.134 | 992 | 1,194,198.79 |
7507 | USDJPY | buy | 2023/09/13 09:10 | 147.277 | 0.1 | 2023/09/13 13:00 | 147.372 | 900 | 1,195,098.79 |
7508 | USDJPY | buy | 2023/09/13 09:10 | 147.272 | 0.1 | 2023/09/13 13:34 | 147.431 | 1,540 | 1,196,638.79 |
7509 | USDJPY | buy | 2023/09/15 03:10 | 147.362 | 0.1 | 2023/09/15 03:56 | 147.514 | 1,470 | 1,198,108.79 |
7510 | USDJPY | buy | 2023/09/21 11:20 | 148.212 | 0.1 | 2023/09/21 23:00 | 147.575 | -6,420 | 1,191,688.79 |
7511 | USDJPY | sell | 2023/09/22 04:55 | 147.769 | 0.1 | 2023/09/22 05:20 | 147.678 | 860 | 1,192,548.79 |
7512 | USDJPY | sell | 2023/09/22 04:45 | 147.756 | 0.1 | 2023/09/22 12:35 | 148.169 | -4,180 | 1,188,368.79 |
7513 | USDJPY | buy | 2023/09/22 17:40 | 147.970 | 0.1 | 2023/09/22 17:45 | 148.069 | 940 | 1,189,308.79 |
7514 | USDJPY | buy | 2023/09/28 02:20 | 149.440 | 0.1 | 2023/09/28 04:30 | 149.538 | 930 | 1,190,238.79 |
7515 | USDJPY | buy | 2023/09/28 00:50 | 149.519 | 0.1 | 2023/09/28 15:50 | 149.488 | -360 | 1,189,878.79 |
7516 | USDJPY | buy | 2023/10/02 08:40 | 149.649 | 0.1 | 2023/10/02 10:55 | 149.749 | 950 | 1,190,828.79 |
7517 | USDJPY | sell | 2023/10/03 23:55 | 149.049 | 0.1 | 2023/10/04 08:00 | 149.168 | -1,532.3 | 1,189,296.49 |
7518 | USDJPY | sell | 2023/10/04 00:20 | 149.059 | 0.1 | 2023/10/04 08:00 | 149.162 | -1,080 | 1,188,216.49 |
7519 | USDJPY | buy | 2023/10/04 10:20 | 148.989 | 0.1 | 2023/10/04 12:50 | 149.132 | 1,380 | 1,189,596.49 |
7520 | USDJPY | sell | 2023/10/04 21:40 | 149.115 | 0.1 | 2023/10/04 22:45 | 149.021 | 890 | 1,190,486.49 |
7521 | USDJPY | sell | 2023/10/05 09:15 | 148.703 | 0.1 | 2023/10/05 13:30 | 148.811 | -1,130 | 1,189,356.49 |
7522 | USDJPY | sell | 2023/10/05 10:10 | 148.830 | 0.1 | 2023/10/05 13:30 | 148.804 | 210 | 1,189,566.49 |
7523 | USDJPY | sell | 2023/10/06 03:30 | 148.616 | 0.1 | 2023/10/06 04:55 | 148.485 | 1,260 | 1,190,826.49 |
7524 | USDJPY | sell | 2023/10/06 03:30 | 148.615 | 0.1 | 2023/10/06 04:55 | 148.492 | 1,180 | 1,192,006.49 |
7525 | USDJPY | buy | 2023/10/10 18:45 | 148.635 | 0.1 | 2023/10/10 20:55 | 148.749 | 1,090 | 1,193,096.49 |
7526 | USDJPY | buy | 2023/10/13 07:20 | 149.679 | 0.1 | 2023/10/13 12:10 | 149.762 | 780 | 1,193,876.49 |
7527 | USDJPY | buy | 2023/10/13 07:20 | 149.668 | 0.1 | 2023/10/13 12:10 | 149.770 | 970 | 1,194,846.49 |
7528 | USDJPY | sell | 2023/10/24 02:40 | 149.730 | 0.1 | 2023/10/24 04:00 | 149.684 | 410 | 1,195,256.49 |
7529 | USDJPY | buy | 2023/10/24 19:20 | 149.754 | 0.1 | 2023/10/24 20:55 | 149.848 | 890 | 1,196,146.49 |
7530 | USDJPY | sell | 2023/10/31 03:10 | 149.234 | 0.1 | 2023/10/31 06:15 | 149.375 | -1,460 | 1,194,686.49 |
7531 | USDJPY | sell | 2023/10/31 03:10 | 149.247 | 0.1 | 2023/10/31 06:25 | 149.364 | -1,220 | 1,193,466.49 |
7532 | USDJPY | sell | 2023/10/31 03:10 | 149.227 | 0.1 | 2023/10/31 06:25 | 149.357 | -1,350 | 1,192,116.49 |
7533 | USDJPY | sell | 2023/10/31 13:40 | 150.731 | 0.1 | 2023/11/01 01:30 | 151.508 | -8,112.3 | 1,184,004.19 |
7534 | USDJPY | sell | 2023/10/31 23:45 | 151.671 | 0.1 | 2023/11/01 01:30 | 151.511 | 1,257.7 | 1,185,261.89 |
7535 | USDJPY | sell | 2023/10/31 23:50 | 151.679 | 0.1 | 2023/11/01 01:30 | 151.505 | 1,397.7 | 1,186,659.59 |
7536 | USDJPY | buy | 2023/11/01 01:30 | 151.504 | 0.1 | 2023/11/01 08:00 | 151.316 | -1,930 | 1,184,729.59 |
7537 | USDJPY | buy | 2023/11/01 01:35 | 151.489 | 0.1 | 2023/11/01 08:00 | 151.322 | -1,720 | 1,183,009.59 |
7538 | USDJPY | buy | 2023/11/01 01:40 | 151.487 | 0.1 | 2023/11/01 08:00 | 151.317 | -1,750 | 1,181,259.59 |
7539 | USDJPY | buy | 2023/11/01 01:55 | 151.448 | 0.1 | 2023/11/01 08:00 | 151.314 | -1,390 | 1,179,869.59 |
7540 | USDJPY | buy | 2023/11/01 01:55 | 151.446 | 0.1 | 2023/11/01 08:10 | 151.337 | -1,140 | 1,178,729.59 |
7541 | USDJPY | buy | 2023/11/01 01:55 | 151.445 | 0.1 | 2023/11/01 10:50 | 151.396 | -540 | 1,178,189.59 |
7542 | USDJPY | sell | 2023/11/02 10:50 | 150.548 | 0.1 | 2023/11/02 10:58 | 150.402 | 1,410 | 1,179,599.59 |
7543 | USDJPY | sell | 2023/11/02 10:50 | 150.556 | 0.1 | 2023/11/02 11:00 | 150.381 | 1,700 | 1,181,299.59 |
7544 | USDJPY | sell | 2023/11/02 10:50 | 150.559 | 0.1 | 2023/11/02 11:00 | 150.390 | 1,640 | 1,182,939.59 |
7545 | USDJPY | sell | 2023/11/03 22:55 | 149.461 | 0.1 | 2023/11/03 23:20 | 149.383 | 730 | 1,183,669.59 |
7546 | USDJPY | sell | 2023/11/03 23:00 | 149.467 | 0.1 | 2023/11/03 23:20 | 149.399 | 630 | 1,184,299.59 |
7547 | USDJPY | sell | 2023/11/03 23:05 | 149.465 | 0.1 | 2023/11/03 23:20 | 149.394 | 660 | 1,184,959.59 |
7548 | USDJPY | sell | 2023/11/06 02:05 | 149.506 | 0.1 | 2023/11/06 06:10 | 149.549 | -480 | 1,184,479.59 |
7549 | USDJPY | sell | 2023/11/06 02:05 | 149.512 | 0.1 | 2023/11/06 06:15 | 149.533 | -260 | 1,184,219.59 |
7550 | USDJPY | sell | 2023/11/06 02:15 | 149.579 | 0.1 | 2023/11/06 06:15 | 149.526 | 480 | 1,184,699.59 |
7551 | USDJPY | sell | 2023/11/06 01:15 | 149.441 | 0.1 | 2023/11/06 06:20 | 149.519 | -830 | 1,183,869.59 |
7552 | USDJPY | buy | 2023/11/07 10:55 | 150.281 | 0.1 | 2023/11/07 11:55 | 150.389 | 1,030 | 1,184,899.59 |
7553 | USDJPY | buy | 2023/11/07 10:55 | 150.270 | 0.1 | 2023/11/07 11:57 | 150.412 | 1,370 | 1,186,269.59 |
7554 | USDJPY | buy | 2023/11/07 21:05 | 150.336 | 0.1 | 2023/11/07 22:00 | 150.441 | 1,000 | 1,187,269.59 |
7555 | USDJPY | buy | 2023/11/09 00:15 | 150.895 | 0.1 | 2023/11/09 07:40 | 150.962 | 620 | 1,187,889.59 |
7556 | USDJPY | buy | 2023/11/13 09:50 | 151.675 | 0.1 | 2023/11/13 10:15 | 151.794 | 1,140 | 1,189,029.59 |
7557 | USDJPY | buy | 2023/11/14 21:45 | 150.411 | 0.1 | 2023/11/15 01:55 | 150.461 | 642 | 1,189,671.59 |
7558 | USDJPY | buy | 2023/11/14 21:50 | 150.393 | 0.1 | 2023/11/15 01:55 | 150.457 | 782 | 1,190,453.59 |
7559 | USDJPY | buy | 2023/11/14 21:55 | 150.389 | 0.1 | 2023/11/15 01:55 | 150.470 | 952 | 1,191,405.59 |
7560 | USDJPY | sell | 2023/11/15 02:15 | 150.644 | 0.1 | 2023/11/15 03:11 | 150.501 | 1,380 | 1,192,785.59 |
7561 | USDJPY | sell | 2023/11/15 02:15 | 150.649 | 0.1 | 2023/11/15 03:15 | 150.512 | 1,320 | 1,194,105.59 |
7562 | USDJPY | sell | 2023/11/15 02:15 | 150.634 | 0.1 | 2023/11/15 03:15 | 150.515 | 1,140 | 1,195,245.59 |
7563 | USDJPY | sell | 2023/11/15 02:05 | 150.545 | 0.1 | 2023/11/15 06:45 | 150.533 | 70 | 1,195,315.59 |
7564 | USDJPY | sell | 2023/11/15 02:10 | 150.580 | 0.1 | 2023/11/15 06:45 | 150.527 | 480 | 1,195,795.59 |
7565 | USDJPY | sell | 2023/11/15 02:15 | 150.637 | 0.1 | 2023/11/15 06:45 | 150.516 | 1,160 | 1,196,955.59 |
7566 | USDJPY | sell | 2023/11/15 07:40 | 150.681 | 0.1 | 2023/11/15 10:35 | 150.579 | 970 | 1,197,925.59 |
7567 | USDJPY | buy | 2023/11/15 11:40 | 150.333 | 0.1 | 2023/11/15 11:50 | 150.437 | 990 | 1,198,915.59 |
7568 | USDJPY | sell | 2023/11/15 08:15 | 150.690 | 0.1 | 2023/11/15 13:15 | 150.428 | 2,570 | 1,201,485.59 |
7569 | USDJPY | buy | 2023/11/16 02:00 | 151.212 | 0.1 | 2023/11/16 04:40 | 151.301 | 840 | 1,202,325.59 |
7570 | USDJPY | buy | 2023/11/16 00:35 | 151.264 | 0.1 | 2023/11/16 09:05 | 151.378 | 1,090 | 1,203,415.59 |
7571 | USDJPY | buy | 2023/11/16 00:35 | 151.257 | 0.1 | 2023/11/16 09:15 | 151.389 | 1,270 | 1,204,685.59 |
7572 | USDJPY | buy | 2023/11/16 11:10 | 151.234 | 0.1 | 2023/11/16 14:10 | 151.276 | 370 | 1,205,055.59 |
7573 | USDJPY | buy | 2023/11/16 11:10 | 151.226 | 0.1 | 2023/11/16 14:10 | 151.266 | 350 | 1,205,405.59 |
7574 | USDJPY | sell | 2023/11/16 22:30 | 150.674 | 0.1 | 2023/11/17 00:05 | 150.738 | -982.3 | 1,204,423.29 |
7575 | USDJPY | sell | 2023/11/16 22:30 | 150.677 | 0.1 | 2023/11/17 00:05 | 150.727 | -842.3 | 1,203,580.99 |
7576 | USDJPY | buy | 2023/11/17 21:20 | 149.590 | 0.1 | 2023/11/17 21:35 | 149.649 | 540 | 1,204,120.99 |
7577 | USDJPY | sell | 2023/11/20 01:55 | 149.893 | 0.1 | 2023/11/20 03:05 | 149.691 | 1,970 | 1,206,090.99 |
7578 | USDJPY | buy | 2023/11/20 03:25 | 149.500 | 0.1 | 2023/11/20 04:35 | 149.010 | -4,950 | 1,201,140.99 |
7579 | USDJPY | sell | 2023/11/20 16:20 | 148.640 | 0.1 | 2023/11/20 16:50 | 148.408 | 2,270 | 1,203,410.99 |
7580 | USDJPY | sell | 2023/11/20 16:25 | 148.664 | 0.1 | 2023/11/20 16:50 | 148.404 | 2,550 | 1,205,960.99 |
7581 | USDJPY | sell | 2023/11/20 16:30 | 148.653 | 0.1 | 2023/11/20 16:50 | 148.399 | 2,490 | 1,208,450.99 |
7582 | USDJPY | sell | 2023/11/21 11:30 | 147.710 | 0.1 | 2023/11/21 12:45 | 147.535 | 1,700 | 1,210,150.99 |
7583 | USDJPY | sell | 2023/11/21 11:35 | 147.772 | 0.1 | 2023/11/21 12:45 | 147.541 | 2,260 | 1,212,410.99 |
7584 | USDJPY | sell | 2023/11/21 12:00 | 147.774 | 0.1 | 2023/11/21 12:45 | 147.534 | 2,350 | 1,214,760.99 |
7585 | USDJPY | buy | 2023/11/21 15:25 | 147.376 | 0.1 | 2023/11/21 15:35 | 147.534 | 1,530 | 1,216,290.99 |
7586 | USDJPY | buy | 2023/11/22 01:05 | 148.216 | 0.1 | 2023/11/22 04:05 | 148.316 | 950 | 1,217,240.99 |
7587 | USDJPY | buy | 2023/11/22 01:05 | 148.210 | 0.1 | 2023/11/22 06:35 | 148.333 | 1,180 | 1,218,420.99 |
7588 | USDJPY | sell | 2023/11/22 07:05 | 148.428 | 0.1 | 2023/11/22 10:40 | 149.272 | -8,490 | 1,209,930.99 |
7589 | USDJPY | buy | 2023/11/22 13:10 | 148.717 | 0.1 | 2023/11/22 13:36 | 148.876 | 1,540 | 1,211,470.99 |
7590 | USDJPY | buy | 2023/11/22 13:05 | 148.798 | 0.1 | 2023/11/22 15:40 | 148.975 | 1,720 | 1,213,190.99 |
7591 | USDJPY | buy | 2023/11/22 13:05 | 148.803 | 0.1 | 2023/11/22 15:40 | 148.976 | 1,680 | 1,214,870.99 |
7592 | USDJPY | buy | 2023/11/22 13:10 | 148.708 | 0.1 | 2023/11/22 15:40 | 148.975 | 2,620 | 1,217,490.99 |
7593 | USDJPY | buy | 2023/11/22 13:15 | 148.721 | 0.1 | 2023/11/22 15:40 | 148.977 | 2,510 | 1,220,000.99 |
7594 | USDJPY | buy | 2023/11/23 03:00 | 149.257 | 0.1 | 2023/11/23 09:45 | 149.182 | -800 | 1,219,200.99 |
7595 | USDJPY | buy | 2023/11/23 02:05 | 149.410 | 0.1 | 2023/11/23 11:20 | 149.284 | -1,310 | 1,217,890.99 |
7596 | USDJPY | buy | 2023/11/23 02:05 | 149.421 | 0.1 | 2023/11/23 11:25 | 149.315 | -1,110 | 1,216,780.99 |
7597 | USDJPY | buy | 2023/11/24 01:00 | 149.491 | 0.1 | 2023/11/24 01:40 | 149.605 | 1,090 | 1,217,870.99 |
7598 | USDJPY | buy | 2023/11/24 01:00 | 149.486 | 0.1 | 2023/11/24 01:56 | 149.643 | 1,520 | 1,219,390.99 |
7599 | USDJPY | sell | 2023/11/27 11:55 | 149.198 | 0.1 | 2023/11/27 12:48 | 149.048 | 1,450 | 1,220,840.99 |
7600 | USDJPY | buy | 2023/11/27 15:10 | 148.735 | 0.1 | 2023/11/27 16:05 | 148.863 | 1,230 | 1,222,070.99 |
7601 | USDJPY | buy | 2023/11/29 01:05 | 147.381 | 0.1 | 2023/11/29 05:20 | 147.158 | -2,280 | 1,219,790.99 |
7602 | USDJPY | buy | 2023/11/29 01:10 | 147.338 | 0.1 | 2023/11/29 05:20 | 147.150 | -1,930 | 1,217,860.99 |
7603 | USDJPY | sell | 2023/11/29 05:40 | 147.234 | 0.1 | 2023/11/29 06:51 | 147.091 | 1,380 | 1,219,240.99 |
7604 | USDJPY | sell | 2023/11/29 05:40 | 147.236 | 0.1 | 2023/11/29 06:55 | 147.113 | 1,180 | 1,220,420.99 |
7605 | USDJPY | sell | 2023/11/29 05:40 | 147.226 | 0.1 | 2023/11/29 06:55 | 147.102 | 1,190 | 1,221,610.99 |
7606 | USDJPY | sell | 2023/11/29 05:35 | 147.158 | 0.1 | 2023/11/29 07:05 | 147.050 | 1,030 | 1,222,640.99 |
7607 | USDJPY | sell | 2023/11/29 05:40 | 147.233 | 0.1 | 2023/11/29 07:05 | 147.039 | 1,890 | 1,224,530.99 |
7608 | USDJPY | sell | 2023/11/29 05:45 | 147.256 | 0.1 | 2023/11/29 07:05 | 147.056 | 1,950 | 1,226,480.99 |
7609 | USDJPY | buy | 2023/11/29 17:05 | 147.167 | 0.1 | 2023/11/29 17:10 | 147.375 | 2,030 | 1,228,510.99 |
7610 | USDJPY | sell | 2023/11/29 11:35 | 147.619 | 0.1 | 2023/11/29 21:15 | 147.111 | 5,030 | 1,233,540.99 |
7611 | USDJPY | buy | 2023/12/01 02:05 | 147.910 | 0.1 | 2023/12/01 04:55 | 147.943 | 280 | 1,233,820.99 |
7612 | USDJPY | buy | 2023/12/01 01:05 | 148.092 | 0.1 | 2023/12/01 05:00 | 147.978 | -1,190 | 1,232,630.99 |
7613 | USDJPY | buy | 2023/12/01 01:05 | 148.087 | 0.1 | 2023/12/01 05:00 | 147.983 | -1,090 | 1,231,540.99 |
7614 | USDJPY | sell | 2023/12/01 05:50 | 148.148 | 0.1 | 2023/12/01 06:30 | 148.054 | 890 | 1,232,430.99 |
7615 | USDJPY | buy | 2023/12/04 01:00 | 146.691 | 0.1 | 2023/12/04 03:40 | 146.665 | -310 | 1,232,120.99 |
7616 | USDJPY | buy | 2023/12/04 01:30 | 146.317 | 0.1 | 2023/12/04 03:40 | 146.657 | 3,350 | 1,235,470.99 |
7617 | USDJPY | sell | 2023/12/04 06:05 | 146.817 | 0.1 | 2023/12/04 06:30 | 146.704 | 1,080 | 1,236,550.99 |
7618 | USDJPY | sell | 2023/12/04 07:05 | 146.862 | 0.1 | 2023/12/04 08:10 | 146.737 | 1,200 | 1,237,750.99 |
7619 | USDJPY | sell | 2023/12/04 06:05 | 146.811 | 0.1 | 2023/12/04 08:15 | 146.665 | 1,410 | 1,239,160.99 |
7620 | USDJPY | sell | 2023/12/04 06:05 | 146.811 | 0.1 | 2023/12/04 08:15 | 146.689 | 1,170 | 1,240,330.99 |
7621 | USDJPY | sell | 2023/12/04 06:00 | 146.725 | 0.1 | 2023/12/04 08:35 | 146.626 | 940 | 1,241,270.99 |
7622 | USDJPY | sell | 2023/12/04 06:05 | 146.820 | 0.1 | 2023/12/04 08:35 | 146.633 | 1,820 | 1,243,090.99 |
7623 | USDJPY | sell | 2023/12/04 10:05 | 147.014 | 0.1 | 2023/12/04 10:35 | 146.899 | 1,100 | 1,244,190.99 |
7624 | USDJPY | sell | 2023/12/04 10:00 | 146.954 | 0.1 | 2023/12/05 07:55 | 147.049 | -1,292.3 | 1,242,898.69 |
7625 | USDJPY | sell | 2023/12/05 11:05 | 147.129 | 0.1 | 2023/12/05 11:55 | 147.021 | 1,030 | 1,243,928.69 |
7626 | USDJPY | sell | 2023/12/07 23:15 | 143.903 | 0.1 | 2023/12/08 01:05 | 143.915 | -462.3 | 1,243,466.39 |
7627 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 01:05 | 143.915 | -482.3 | 1,242,984.09 |
7628 | USDJPY | sell | 2023/12/08 00:10 | 144.133 | 0.1 | 2023/12/08 01:05 | 143.915 | 2,130 | 1,245,114.09 |
7629 | USDJPY | sell | 2023/12/07 23:15 | 143.901 | 0.1 | 2023/12/08 02:20 | 143.627 | 2,397.69 | 1,247,511.78 |
7630 | USDJPY | sell | 2023/12/07 23:20 | 143.942 | 0.1 | 2023/12/08 02:20 | 143.617 | 2,907.7 | 1,250,419.48 |
7631 | USDJPY | sell | 2023/12/07 23:25 | 143.996 | 0.1 | 2023/12/08 02:20 | 143.627 | 3,347.7 | 1,253,767.18 |
7632 | USDJPY | buy | 2023/12/11 16:45 | 146.060 | 0.1 | 2023/12/11 17:00 | 146.263 | 1,980 | 1,255,747.18 |
7633 | USDJPY | buy | 2023/12/11 21:20 | 146.126 | 0.1 | 2023/12/12 10:10 | 145.590 | -5,218 | 1,250,529.18 |
7634 | USDJPY | sell | 2023/12/12 15:45 | 145.570 | 0.1 | 2023/12/12 16:09 | 145.423 | 1,420 | 1,251,949.18 |
7635 | USDJPY | sell | 2023/12/12 15:45 | 145.564 | 0.1 | 2023/12/12 16:10 | 145.381 | 1,780 | 1,253,729.18 |
7636 | USDJPY | sell | 2023/12/12 15:45 | 145.555 | 0.1 | 2023/12/12 16:10 | 145.363 | 1,870 | 1,255,599.18 |
7637 | USDJPY | buy | 2023/12/14 04:25 | 142.043 | 0.1 | 2023/12/14 09:25 | 141.918 | -1,300 | 1,254,299.18 |
7638 | USDJPY | buy | 2023/12/14 04:30 | 141.851 | 0.1 | 2023/12/14 09:25 | 141.901 | 450 | 1,254,749.18 |
7639 | USDJPY | buy | 2023/12/14 04:40 | 141.892 | 0.1 | 2023/12/14 09:25 | 141.919 | 220 | 1,254,969.18 |
7640 | USDJPY | buy | 2023/12/15 06:45 | 141.703 | 0.1 | 2023/12/15 07:40 | 141.824 | 1,160 | 1,256,129.18 |
7641 | USDJPY | sell | 2023/12/15 15:35 | 142.128 | 0.1 | 2023/12/15 16:20 | 141.871 | 2,520 | 1,258,649.18 |
7642 | USDJPY | buy | 2023/12/18 23:50 | 142.827 | 0.1 | 2023/12/19 04:20 | 142.684 | -1,288 | 1,257,361.18 |
7643 | USDJPY | buy | 2023/12/18 23:50 | 142.820 | 0.1 | 2023/12/19 04:20 | 142.681 | -1,248 | 1,256,113.18 |
7644 | USDJPY | buy | 2023/12/19 14:55 | 144.362 | 0.1 | 2023/12/19 22:10 | 143.959 | -4,080 | 1,252,033.18 |
7645 | USDJPY | buy | 2023/12/19 14:55 | 144.348 | 0.1 | 2023/12/19 22:10 | 143.956 | -3,970 | 1,248,063.18 |
7646 | USDJPY | buy | 2023/12/19 15:00 | 144.314 | 0.1 | 2023/12/19 22:10 | 143.943 | -3,760 | 1,244,303.18 |
7647 | USDJPY | buy | 2023/12/19 15:05 | 144.179 | 0.1 | 2023/12/19 22:10 | 143.956 | -2,280 | 1,242,023.18 |
7648 | USDJPY | buy | 2023/12/19 14:55 | 144.353 | 0.1 | 2023/12/20 01:30 | 143.940 | -3,988 | 1,238,035.18 |
7649 | USDJPY | buy | 2023/12/19 14:55 | 144.353 | 0.1 | 2023/12/20 01:30 | 143.937 | -4,018 | 1,234,017.18 |
7650 | USDJPY | sell | 2023/12/20 02:05 | 144.042 | 0.1 | 2023/12/20 03:00 | 143.835 | 2,020 | 1,236,037.18 |
7651 | USDJPY | sell | 2023/12/21 08:45 | 143.130 | 0.1 | 2023/12/21 11:40 | 143.048 | 770 | 1,236,807.18 |
7652 | USDJPY | sell | 2023/12/21 08:50 | 143.137 | 0.1 | 2023/12/21 11:40 | 143.043 | 890 | 1,237,697.18 |
7653 | USDJPY | sell | 2023/12/21 08:55 | 143.137 | 0.1 | 2023/12/21 11:40 | 143.049 | 830 | 1,238,527.18 |
7654 | USDJPY | buy | 2023/12/21 21:45 | 142.204 | 0.1 | 2023/12/21 22:15 | 142.280 | 710 | 1,239,237.18 |
7655 | USDJPY | buy | 2023/12/21 23:50 | 142.137 | 0.1 | 2023/12/22 00:20 | 142.240 | 1,172 | 1,240,409.18 |
7656 | USDJPY | sell | 2023/12/22 17:50 | 142.415 | 0.1 | 2023/12/22 22:05 | 142.470 | -600 | 1,239,809.18 |
7657 | USDJPY | buy | 2023/12/29 01:15 | 141.285 | 0.1 | 2023/12/29 01:38 | 141.432 | 1,420 | 1,241,229.18 |
7658 | USDJPY | buy | 2023/12/29 01:05 | 141.285 | 0.1 | 2023/12/29 01:40 | 141.433 | 1,430 | 1,242,659.18 |
7659 | USDJPY | buy | 2023/12/29 14:05 | 141.477 | 0.1 | 2023/12/29 15:31 | 141.630 | 1,480 | 1,244,139.18 |
7660 | USDJPY | buy | 2023/12/29 14:05 | 141.489 | 0.1 | 2023/12/29 15:35 | 141.624 | 1,300 | 1,245,439.18 |