Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,357,260.71 29,862.5 1.55 74.0% 64.8% -97,807 -7.5%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7650
総利益
6,666,808.36
総損失
-4,309,547.65
平均損益
308.14
平均利益
1,177.47
平均損失
-2,167.78
勝数
5,662
負数
1,988
最大連勝数
45
最大連敗数
-10
平均連勝数
6.0
平均連敗数
2.1
平均獲得pips
3.904
最大獲得pips
262.4
最小獲得pips
-234.7
勝ち平均獲得pips
12.55
負け平均獲得pips
-20.73
総保有時間
1434日14時間1分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間30分
保有時間中央値
2時間5分

DD関係

最大通常DD
-97,807
通常DD回数
4
年間平均通常DD回数
0.33
通常DD回復最小期間
12日6時間50分
通常DD平均回復期間
53日7時間18分
通常DD回復最大期間
131日23時間45分
最大相対DD
-7.5%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.14
ペイアウトレシオ
-0.54
期待値
308.14
R期待値
0.14R
標準偏差
2,196.81
RF/YRF
24.1 / 2.0
SQNスコア
12.28
Zスコア
-33.22
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-166,203.8)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 1,575 8,737.6 21,331.38 -24,715.8 889.59 3,668.8 7,313.8 2,514.19 9,892.2 -5,580 22,732.19 28,273 76,631.95
2013 41,138.4 41,500.4 47,615.6 44,185.6 39,523.2 64,042.2 60,400.39 5,031.2 46,936.79 16,348 9,031.59 11,917.2 427,670.57
2014 -700.2 5,921 20,529 17,701 -3,806.4 886.6 3,691 7,470.6 7,783.4 16,839.2 25,356.4 97,009.78 198,681.38
2015 37,338.6 6,878.2 -16,825 16,822.79 2,262.19 8,674.6 21,664 47,506.79 -17,895.6 2,544.6 16,553.6 53,898.59 179,423.36
2016 33,771.59 60,724 41,325.6 4,181.6 9,911.4 74,706.4 41,928.4 1,615 19,489.2 4,397.6 -1,837.8 49,898 340,110.99
2017 43,910.8 29,431 14,781 18,942 44,986 -16,223.41 12,674.39 29,097.2 17,598 -1,475.21 14,555.2 20,355.8 228,632.77
2018 14,859.8 48,882 31,303.79 1,981.6 7,126.6 8,930.4 -3,627.2 -2,001.81 1,938.6 9,044.8 8,006.18 7,380.4 133,825.16
2019 48,160.6 2,222.8 20,069.8 1,830 -875.21 -7,710.4 10,695 -23,250.2 10,053.2 -843.4 7,438.6 814.2 68,604.99
2020 5,670 13,169.98 94,536.6 17,088.8 9,533 10,953.8 -3,999.4 -3,070.4 77.2 503.6 -7,630.2 12,242.2 149,075.18
2021 7,352.8 -6,788 8,899 -3,407 -15,016.41 3,993.2 14,545.8 -1,295.4 6,384.59 19,100.4 11,200.8 86.19 45,055.97
2022 19,103 27,176.8 4,835.18 6,068.79 24,002.99 33,099.75 54,539 50,417.58 28,471.19 53,935.6 -75,203.81 56,987.17 283,433.24
2023 -56,087 31,904.99 58,224.2 5,709.8 50,786.6 8,036.59 31,230.79 25,416.2 18,188.8 1,984.6 40,023.99 10,695.59 226,115.15

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY sell 2012/01/02 01:00 77.103 0.1 2012/01/02 04:55 77.003 928 1,000,928
1 USDJPY buy 2012/01/06 00:00 77.110 0.1 2012/01/06 01:55 77.168 508 1,001,436
2 USDJPY buy 2012/01/06 00:00 77.123 0.1 2012/01/06 02:05 77.180 498 1,001,934
3 USDJPY buy 2012/01/06 00:00 77.128 0.1 2012/01/06 02:05 77.188 528 1,002,462
4 USDJPY buy 2012/01/06 09:25 77.126 0.1 2012/01/06 15:35 77.260 1,268 1,003,730
5 USDJPY sell 2012/01/18 08:45 76.723 0.1 2012/01/18 15:20 76.757 -412 1,003,318
6 USDJPY buy 2012/01/19 23:05 77.117 0.1 2012/01/20 03:05 77.151 387 1,003,705
7 USDJPY buy 2012/01/19 23:10 77.135 0.1 2012/01/20 03:05 77.161 307 1,004,012
8 USDJPY buy 2012/01/19 23:15 77.121 0.1 2012/01/20 03:05 77.152 357 1,004,369
9 USDJPY buy 2012/01/20 00:10 77.105 0.1 2012/01/20 03:05 77.155 428 1,004,797
10 USDJPY sell 2012/01/20 03:10 77.171 0.1 2012/01/20 04:20 77.100 638 1,005,435
11 USDJPY sell 2012/01/23 16:50 76.989 0.1 2012/01/23 18:25 76.939 428 1,005,863
12 USDJPY buy 2012/01/24 20:45 77.683 0.1 2012/01/24 20:50 77.741 508 1,006,371
13 USDJPY buy 2012/01/25 19:30 77.950 0.1 2012/01/26 02:05 77.786 -1,355 1,005,016
14 USDJPY buy 2012/01/25 19:30 77.950 0.1 2012/01/26 13:45 77.626 -2,955 1,002,061
15 USDJPY buy 2012/01/27 18:20 76.701 0.1 2012/01/27 19:00 76.670 -382 1,001,679
16 USDJPY sell 2012/01/31 08:35 76.306 0.1 2012/01/31 15:45 76.306 -72 1,001,679
17 USDJPY sell 2012/01/31 08:35 76.304 0.1 2012/01/31 15:45 76.300 -32 1,001,647
18 USDJPY sell 2012/02/02 06:50 76.159 0.1 2012/02/02 08:10 76.135 168 1,001,815
19 USDJPY buy 2012/02/06 02:30 76.516 0.1 2012/02/06 04:20 76.583 598 1,002,413
20 USDJPY buy 2012/02/06 02:30 76.521 0.1 2012/02/06 04:20 76.584 558 1,002,971
21 USDJPY buy 2012/02/06 09:00 76.637 0.1 2012/02/06 10:30 76.681 368 1,003,339
22 USDJPY buy 2012/02/06 09:55 76.607 0.1 2012/02/06 15:15 76.642 278 1,003,617
23 USDJPY buy 2012/02/06 09:00 76.650 0.1 2012/02/06 15:30 76.674 168 1,003,785
24 USDJPY buy 2012/02/08 13:55 76.943 0.1 2012/02/08 17:15 76.947 -32 1,003,753
25 USDJPY buy 2012/02/08 13:55 76.949 0.1 2012/02/08 17:15 76.955 -12 1,003,741
26 USDJPY buy 2012/02/08 13:55 76.957 0.1 2012/02/08 17:45 76.972 78 1,003,819
27 USDJPY sell 2012/02/10 02:05 77.698 0.1 2012/02/10 03:00 77.661 298 1,004,117
28 USDJPY sell 2012/02/10 02:10 77.696 0.1 2012/02/10 03:00 77.663 258 1,004,375
29 USDJPY sell 2012/02/10 02:30 77.741 0.1 2012/02/10 03:00 77.654 798 1,005,173
30 USDJPY buy 2012/02/10 03:05 77.596 0.1 2012/02/10 06:55 77.646 428 1,005,601
31 USDJPY buy 2012/02/10 03:05 77.595 0.1 2012/02/10 06:55 77.649 468 1,006,069
32 USDJPY buy 2012/02/10 03:10 77.608 0.1 2012/02/10 06:55 77.639 238 1,006,307
33 USDJPY buy 2012/02/10 03:10 77.592 0.1 2012/02/10 06:55 77.646 468 1,006,775
34 USDJPY buy 2012/02/10 03:10 77.609 0.1 2012/02/10 06:55 77.648 318 1,007,093
35 USDJPY buy 2012/02/10 03:15 77.583 0.1 2012/02/10 06:55 77.646 558 1,007,651
36 USDJPY buy 2012/02/10 10:35 77.565 0.1 2012/02/10 11:30 77.694 1,218 1,008,869
37 USDJPY sell 2012/02/13 20:00 77.590 0.1 2012/02/14 01:05 77.500 556.6 1,009,425.6
38 USDJPY buy 2012/02/17 01:35 78.822 0.1 2012/02/17 02:30 78.931 1,018 1,010,443.6
39 USDJPY buy 2012/02/17 01:45 78.816 0.1 2012/02/17 02:30 78.918 948 1,011,391.6
40 USDJPY buy 2012/02/17 10:50 78.981 0.1 2012/02/17 13:00 79.099 1,108 1,012,499.6
41 USDJPY buy 2012/02/17 10:50 78.999 0.1 2012/02/17 13:00 79.101 948 1,013,447.6
42 USDJPY buy 2012/02/17 10:50 78.995 0.1 2012/02/17 13:53 79.150 1,478 1,014,925.6
43 USDJPY buy 2012/02/20 04:15 79.505 0.1 2012/02/20 05:30 79.582 698 1,015,623.6
44 USDJPY buy 2012/02/20 04:15 79.501 0.1 2012/02/20 05:30 79.591 828 1,016,451.6
45 USDJPY buy 2012/02/20 04:15 79.490 0.1 2012/02/20 05:30 79.578 808 1,017,259.6
46 USDJPY buy 2012/02/20 09:35 79.426 0.1 2012/02/20 12:00 79.539 1,058 1,018,317.6
47 USDJPY buy 2012/02/22 22:00 80.220 0.1 2012/02/22 23:05 80.301 738 1,019,055.6
48 USDJPY buy 2012/02/22 22:00 80.230 0.1 2012/02/23 01:15 80.324 1,225 1,020,280.6
49 USDJPY buy 2012/02/22 22:00 80.231 0.1 2012/02/23 01:15 80.338 1,355 1,021,635.6
50 USDJPY sell 2012/02/23 08:30 80.257 0.1 2012/02/23 08:55 80.177 728 1,022,363.6
51 USDJPY buy 2012/02/24 13:35 80.515 0.1 2012/02/24 13:40 80.530 78 1,022,441.6
52 USDJPY buy 2012/02/27 04:30 81.001 0.1 2012/02/27 04:45 81.137 1,288 1,023,729.6
53 USDJPY buy 2012/02/27 04:30 81.011 0.1 2012/02/27 04:45 81.144 1,258 1,024,987.6
54 USDJPY buy 2012/02/27 04:30 81.007 0.1 2012/02/27 04:46 81.159 1,448 1,026,435.6
55 USDJPY buy 2012/02/27 04:05 81.072 0.1 2012/02/27 05:35 81.257 1,778 1,028,213.6
56 USDJPY buy 2012/02/27 04:30 81.012 0.1 2012/02/27 05:35 81.256 2,368 1,030,581.6
57 USDJPY buy 2012/02/27 08:35 81.055 0.1 2012/02/27 18:10 80.533 -5,292 1,025,289.6
58 USDJPY buy 2012/02/27 08:35 81.066 0.1 2012/02/27 18:10 80.535 -5,382 1,019,907.6
59 USDJPY buy 2012/02/27 08:35 81.059 0.1 2012/02/27 18:10 80.531 -5,352 1,014,555.6
60 USDJPY sell 2012/02/27 18:15 80.562 0.1 2012/02/27 18:20 80.468 868 1,015,423.6
61 USDJPY sell 2012/02/27 23:30 80.596 0.1 2012/02/28 00:45 80.534 276.6 1,015,700.2
62 USDJPY sell 2012/02/27 22:10 80.522 0.1 2012/02/28 00:50 80.493 -53.4 1,015,646.8
63 USDJPY sell 2012/02/27 23:30 80.599 0.1 2012/02/28 00:50 80.490 746.6 1,016,393.4
64 USDJPY sell 2012/02/27 21:50 80.453 0.1 2012/02/28 00:55 80.457 -383.4 1,016,010
65 USDJPY sell 2012/02/27 22:10 80.519 0.1 2012/02/28 00:55 80.461 236.6 1,016,246.6
66 USDJPY buy 2012/02/28 00:55 80.445 0.1 2012/02/28 01:05 80.509 568 1,016,814.6
67 USDJPY buy 2012/02/28 02:35 80.420 0.1 2012/02/28 06:50 80.287 -1,402 1,015,412.6
68 USDJPY sell 2012/02/28 07:05 80.373 0.1 2012/02/28 12:30 80.533 -1,672 1,013,740.6
69 USDJPY sell 2012/02/28 07:05 80.377 0.1 2012/02/28 12:30 80.533 -1,632 1,012,108.6
70 USDJPY sell 2012/02/28 07:05 80.386 0.1 2012/02/28 12:30 80.542 -1,632 1,010,476.6
71 USDJPY buy 2012/02/29 05:15 80.485 0.1 2012/02/29 08:55 80.483 -92 1,010,384.6
72 USDJPY sell 2012/03/01 00:45 81.257 0.1 2012/03/01 02:25 81.175 748 1,011,132.6
73 USDJPY sell 2012/03/01 00:50 81.266 0.1 2012/03/01 02:25 81.176 828 1,011,960.6
74 USDJPY sell 2012/03/01 00:55 81.284 0.1 2012/03/01 02:25 81.184 928 1,012,888.6
75 USDJPY buy 2012/03/01 06:20 80.981 0.1 2012/03/01 08:10 81.058 698 1,013,586.6
76 USDJPY buy 2012/03/01 06:20 80.972 0.1 2012/03/01 08:10 81.069 898 1,014,484.6
77 USDJPY buy 2012/03/01 06:20 80.975 0.1 2012/03/01 08:10 81.066 838 1,015,322.6
78 USDJPY sell 2012/03/05 15:25 81.428 0.1 2012/03/05 17:00 81.356 648 1,015,970.6
79 USDJPY sell 2012/03/05 15:25 81.439 0.1 2012/03/05 17:00 81.354 778 1,016,748.6
80 USDJPY sell 2012/03/05 15:25 81.437 0.1 2012/03/05 17:00 81.356 738 1,017,486.6
81 USDJPY sell 2012/03/05 14:20 81.328 0.1 2012/03/05 19:35 81.377 -562 1,016,924.6
82 USDJPY sell 2012/03/06 22:05 80.822 0.1 2012/03/06 22:15 80.776 388 1,017,312.6
83 USDJPY sell 2012/03/06 23:05 80.865 0.1 2012/03/07 01:00 80.768 626.6 1,017,939.2
84 USDJPY sell 2012/03/06 23:40 80.911 0.1 2012/03/07 01:00 80.769 1,076.59 1,019,015.79
85 USDJPY sell 2012/03/06 23:40 80.897 0.1 2012/03/07 01:00 80.769 936.6 1,019,952.39
86 USDJPY sell 2012/03/07 03:40 80.940 0.1 2012/03/07 04:05 80.826 1,068 1,021,020.39
87 USDJPY sell 2012/03/07 03:40 80.943 0.1 2012/03/07 04:05 80.828 1,078 1,022,098.39
88 USDJPY sell 2012/03/07 10:20 80.853 0.1 2012/03/07 10:40 80.743 1,028 1,023,126.39
89 USDJPY buy 2012/03/09 08:20 81.540 0.1 2012/03/09 08:45 81.661 1,138 1,024,264.39
90 USDJPY buy 2012/03/09 22:25 82.430 0.1 2012/03/09 23:15 82.465 278 1,024,542.39
91 USDJPY buy 2012/03/09 22:30 82.405 0.1 2012/03/09 23:15 82.468 558 1,025,100.39
92 USDJPY buy 2012/03/09 22:35 82.410 0.1 2012/03/09 23:15 82.466 488 1,025,588.39
93 USDJPY buy 2012/03/09 22:40 82.382 0.1 2012/03/12 00:00 82.480 1,027 1,026,615.39
94 USDJPY buy 2012/03/09 22:30 82.404 0.1 2012/03/12 01:00 82.500 1,007 1,027,622.39
95 USDJPY buy 2012/03/09 22:30 82.403 0.1 2012/03/12 06:55 82.269 -1,293 1,026,329.39
96 USDJPY buy 2012/03/12 03:35 82.291 0.1 2012/03/12 06:55 82.281 -172 1,026,157.39
97 USDJPY buy 2012/03/12 03:45 82.253 0.1 2012/03/12 06:55 82.267 68 1,026,225.39
98 USDJPY buy 2012/03/12 04:20 82.192 0.1 2012/03/13 00:45 82.328 1,407 1,027,632.39
99 USDJPY sell 2012/03/13 21:20 82.818 0.1 2012/03/13 22:15 83.027 -2,162 1,025,470.39
100 USDJPY buy 2012/03/15 09:35 83.795 0.1 2012/03/15 15:30 83.594 -2,082 1,023,388.39
101 USDJPY buy 2012/03/15 09:35 83.802 0.1 2012/03/15 15:30 83.581 -2,282 1,021,106.39
102 USDJPY sell 2012/03/15 22:50 83.478 0.1 2012/03/16 02:55 83.537 -933.4 1,020,172.99
103 USDJPY sell 2012/03/15 22:50 83.470 0.1 2012/03/16 02:55 83.536 -1,003.4 1,019,169.59
104 USDJPY sell 2012/03/15 22:50 83.471 0.1 2012/03/16 02:55 83.531 -943.4 1,018,226.19
105 USDJPY sell 2012/03/15 22:45 83.465 0.1 2012/03/16 03:05 83.429 16.6 1,018,242.79
106 USDJPY sell 2012/03/15 22:50 83.473 0.1 2012/03/16 03:05 83.418 206.6 1,018,449.39
107 USDJPY sell 2012/03/15 22:55 83.473 0.1 2012/03/16 03:05 83.431 76.59 1,018,525.98
108 USDJPY buy 2012/03/16 05:40 83.340 0.1 2012/03/16 07:20 83.443 958 1,019,483.98
109 USDJPY buy 2012/03/16 15:35 83.563 0.1 2012/03/16 16:00 83.659 888 1,020,371.98
110 USDJPY sell 2012/03/19 01:50 83.532 0.1 2012/03/19 03:05 83.426 988 1,021,359.98
111 USDJPY sell 2012/03/19 15:45 83.261 0.1 2012/03/19 18:20 83.306 -522 1,020,837.98
112 USDJPY sell 2012/03/19 15:45 83.267 0.1 2012/03/19 18:20 83.311 -512 1,020,325.98
113 USDJPY buy 2012/03/20 17:00 83.568 0.1 2012/03/20 19:00 83.614 388 1,020,713.98
114 USDJPY buy 2012/03/20 17:00 83.574 0.1 2012/03/20 19:00 83.617 358 1,021,071.98
115 USDJPY buy 2012/03/20 17:00 83.562 0.1 2012/03/20 19:00 83.628 588 1,021,659.98
116 USDJPY sell 2012/03/21 06:25 83.723 0.1 2012/03/21 07:15 83.642 738 1,022,397.98
117 USDJPY buy 2012/03/21 17:20 83.731 0.1 2012/03/21 17:35 83.871 1,328 1,023,725.98
118 USDJPY sell 2012/03/22 15:40 83.158 0.1 2012/03/22 16:18 83.009 1,418 1,025,143.98
119 USDJPY sell 2012/03/22 15:40 83.168 0.1 2012/03/22 16:20 82.981 1,798 1,026,941.98
120 USDJPY sell 2012/03/22 15:45 83.110 0.1 2012/03/22 16:20 82.992 1,108 1,028,049.98
121 USDJPY sell 2012/03/22 15:55 83.145 0.1 2012/03/22 16:20 82.977 1,608 1,029,657.98
122 USDJPY sell 2012/03/23 03:40 82.726 0.1 2012/03/23 06:50 82.748 -292 1,029,365.98
123 USDJPY sell 2012/03/23 03:40 82.721 0.1 2012/03/23 06:50 82.754 -402 1,028,963.98
124 USDJPY sell 2012/03/23 03:40 82.706 0.1 2012/03/23 06:50 82.759 -602 1,028,361.98
125 USDJPY buy 2012/03/23 11:40 82.609 0.1 2012/03/23 17:10 82.237 -3,792 1,024,569.98
126 USDJPY sell 2012/03/23 20:20 82.542 0.1 2012/03/23 23:00 82.420 1,148 1,025,717.98
127 USDJPY sell 2012/03/23 20:00 82.450 0.1 2012/03/23 23:55 82.391 518 1,026,235.98
128 USDJPY sell 2012/03/23 20:15 82.509 0.1 2012/03/23 23:55 82.395 1,068 1,027,303.98
129 USDJPY sell 2012/03/23 20:20 82.528 0.1 2012/03/23 23:55 82.401 1,198 1,028,501.98
130 USDJPY sell 2012/03/23 20:20 82.530 0.1 2012/03/23 23:55 82.404 1,188 1,029,689.98
131 USDJPY sell 2012/03/26 01:35 82.569 0.1 2012/03/26 06:15 82.666 -1,042 1,028,647.98
132 USDJPY buy 2012/03/26 09:00 82.600 0.1 2012/03/26 10:10 82.704 968 1,029,615.98
133 USDJPY buy 2012/03/26 09:25 82.579 0.1 2012/03/26 10:10 82.716 1,298 1,030,913.98
134 USDJPY buy 2012/03/26 09:00 82.613 0.1 2012/03/26 10:15 82.729 1,088 1,032,001.98
135 USDJPY buy 2012/03/26 15:25 82.647 0.1 2012/03/26 15:35 82.747 928 1,032,929.98
136 USDJPY buy 2012/03/28 03:00 83.080 0.1 2012/03/28 11:15 82.865 -2,222 1,030,707.98
137 USDJPY buy 2012/03/28 03:00 83.075 0.1 2012/03/28 11:15 82.873 -2,092 1,028,615.98
138 USDJPY sell 2012/03/28 13:25 83.045 0.1 2012/03/28 17:40 82.932 1,058 1,029,673.98
139 USDJPY sell 2012/03/29 02:10 82.964 0.1 2012/03/29 02:50 82.832 1,248 1,030,921.98
140 USDJPY buy 2012/03/30 02:20 82.287 0.1 2012/03/30 09:45 82.135 -1,592 1,029,329.98
141 USDJPY sell 2012/03/30 10:00 82.209 0.1 2012/03/30 10:35 82.113 888 1,030,217.98
142 USDJPY sell 2012/03/30 10:00 82.204 0.1 2012/03/30 13:00 82.047 1,498 1,031,715.98
143 USDJPY sell 2012/03/30 15:55 82.177 0.1 2012/04/02 01:25 82.837 -6,943.4 1,024,772.58
144 USDJPY sell 2012/04/02 03:20 83.052 0.1 2012/04/02 08:00 83.034 108 1,024,880.58
145 USDJPY buy 2012/04/02 08:10 82.977 0.1 2012/04/02 08:30 83.119 1,348 1,026,228.58
146 USDJPY buy 2012/04/02 11:45 82.834 0.1 2012/04/03 01:15 82.112 -7,173 1,019,055.58
147 USDJPY buy 2012/04/02 22:40 82.070 0.1 2012/04/03 01:15 82.127 617 1,019,672.58
148 USDJPY buy 2012/04/02 22:45 82.054 0.1 2012/04/03 01:15 82.124 747 1,020,419.58
149 USDJPY buy 2012/04/02 22:50 82.055 0.1 2012/04/03 01:15 82.120 697 1,021,116.58
150 USDJPY buy 2012/04/03 02:55 81.927 0.1 2012/04/03 03:00 81.636 -2,982 1,018,134.58
151 USDJPY sell 2012/04/03 08:25 82.052 0.1 2012/04/03 09:05 81.948 968 1,019,102.58
152 USDJPY sell 2012/04/03 08:25 82.046 0.1 2012/04/03 09:05 81.934 1,048 1,020,150.58
153 USDJPY buy 2012/04/02 12:05 82.748 0.1 2012/04/03 10:15 82.084 -6,593 1,013,557.58
154 USDJPY sell 2012/04/03 08:25 82.042 0.1 2012/04/03 18:30 82.144 -1,092 1,012,465.58
155 USDJPY sell 2012/04/04 03:20 82.895 0.1 2012/04/04 04:00 82.807 808 1,013,273.58
156 USDJPY sell 2012/04/04 03:35 82.916 0.1 2012/04/04 04:00 82.792 1,168 1,014,441.58
157 USDJPY buy 2012/04/04 09:15 82.578 0.1 2012/04/04 09:30 82.688 1,028 1,015,469.58
158 USDJPY sell 2012/04/04 18:20 82.596 0.1 2012/04/04 22:20 82.481 1,078 1,016,547.58
159 USDJPY buy 2012/04/04 23:05 82.423 0.1 2012/04/05 02:45 82.438 435 1,016,982.58
160 USDJPY sell 2012/04/05 16:20 82.228 0.1 2012/04/05 23:55 82.356 -1,352 1,015,630.58
161 USDJPY sell 2012/04/05 15:55 82.161 0.1 2012/04/06 00:05 82.332 -2,053.4 1,013,577.18
162 USDJPY sell 2012/04/05 16:20 82.233 0.1 2012/04/06 00:05 82.330 -1,313.4 1,012,263.78
163 USDJPY buy 2012/04/09 01:35 81.369 0.1 2012/04/09 01:50 81.274 -1,022 1,011,241.78
164 USDJPY buy 2012/04/10 00:00 81.508 0.1 2012/04/10 02:55 81.621 1,058 1,012,299.78
165 USDJPY buy 2012/04/10 06:15 81.563 0.1 2012/04/10 10:25 81.183 -3,872 1,008,427.78
166 USDJPY buy 2012/04/10 06:15 81.579 0.1 2012/04/11 02:20 80.770 -8,043 1,000,384.78
167 USDJPY buy 2012/04/10 06:15 81.562 0.1 2012/04/11 02:20 80.760 -7,973 992,411.78
168 USDJPY sell 2012/04/11 02:35 80.829 0.1 2012/04/11 02:59 80.664 1,578 993,989.78
169 USDJPY sell 2012/04/11 02:35 80.833 0.1 2012/04/11 03:00 80.678 1,478 995,467.78
170 USDJPY sell 2012/04/11 02:35 80.838 0.1 2012/04/11 03:00 80.686 1,448 996,915.78
171 USDJPY sell 2012/04/11 08:20 80.884 0.1 2012/04/11 10:10 80.775 1,018 997,933.78
172 USDJPY buy 2012/04/13 09:10 80.970 0.1 2012/04/13 13:40 80.982 48 997,981.78
173 USDJPY sell 2012/04/16 12:40 80.748 0.1 2012/04/16 16:30 80.708 328 998,309.78
174 USDJPY sell 2012/04/16 12:40 80.745 0.1 2012/04/16 16:35 80.645 928 999,237.78
175 USDJPY buy 2012/04/16 16:35 80.642 0.1 2012/04/16 17:20 80.388 -2,612 996,625.78
176 USDJPY sell 2012/04/17 03:55 80.546 0.1 2012/04/17 06:40 80.442 968 997,593.78
177 USDJPY sell 2012/04/17 03:55 80.535 0.1 2012/04/17 06:40 80.441 868 998,461.78
178 USDJPY buy 2012/04/18 09:35 81.292 0.1 2012/04/18 10:50 81.340 408 998,869.78
179 USDJPY buy 2012/04/18 09:40 81.257 0.1 2012/04/18 10:50 81.337 728 999,597.78
180 USDJPY buy 2012/04/18 09:45 81.268 0.1 2012/04/18 10:50 81.333 578 1,000,175.78
181 USDJPY buy 2012/04/18 09:40 81.257 0.1 2012/04/18 11:30 81.363 988 1,001,163.78
182 USDJPY buy 2012/04/18 09:40 81.268 0.1 2012/04/18 11:30 81.355 798 1,001,961.78
183 USDJPY buy 2012/04/18 09:40 81.260 0.1 2012/04/18 11:35 81.392 1,248 1,003,209.78
184 USDJPY buy 2012/04/19 07:15 81.390 0.1 2012/04/19 08:50 81.466 688 1,003,897.78
185 USDJPY buy 2012/04/19 07:40 81.358 0.1 2012/04/19 08:50 81.478 1,128 1,005,025.78
186 USDJPY buy 2012/04/19 15:40 81.476 0.1 2012/04/19 23:35 81.603 1,198 1,006,223.78
187 USDJPY sell 2012/04/23 23:05 81.187 0.1 2012/04/24 01:55 81.143 96.6 1,006,320.38
188 USDJPY buy 2012/04/25 08:40 81.376 0.1 2012/04/25 15:10 81.285 -982 1,005,338.38
189 USDJPY buy 2012/04/25 08:40 81.365 0.1 2012/04/25 17:45 81.352 -202 1,005,136.38
190 USDJPY buy 2012/04/25 08:40 81.374 0.1 2012/04/25 17:50 81.356 -252 1,004,884.38
191 USDJPY sell 2012/04/26 21:10 80.972 0.1 2012/04/27 04:55 81.028 -903.4 1,003,980.98
192 USDJPY sell 2012/04/26 21:10 80.965 0.1 2012/04/27 04:55 81.018 -873.4 1,003,107.58
193 USDJPY sell 2012/04/26 21:10 80.967 0.1 2012/04/27 04:55 81.023 -903.4 1,002,204.18
194 USDJPY buy 2012/04/27 05:20 80.965 0.1 2012/04/27 06:55 81.378 4,058 1,006,262.18
195 USDJPY sell 2012/04/30 12:55 80.192 0.1 2012/04/30 14:50 80.111 738 1,007,000.18
196 USDJPY sell 2012/05/01 03:00 79.934 0.1 2012/05/01 06:35 79.854 728 1,007,728.18
197 USDJPY sell 2012/05/01 03:00 79.928 0.1 2012/05/01 08:00 79.830 908 1,008,636.18
198 USDJPY sell 2012/05/01 03:00 79.930 0.1 2012/05/01 08:00 79.772 1,508 1,010,144.18
199 USDJPY buy 2012/05/01 22:40 80.173 0.1 2012/05/01 22:45 80.182 18 1,010,162.18
200 USDJPY buy 2012/05/01 22:50 80.172 0.1 2012/05/01 23:00 80.159 -202 1,009,960.18
201 USDJPY buy 2012/05/01 22:55 80.160 0.1 2012/05/01 23:00 80.156 -112 1,009,848.18
202 USDJPY buy 2012/05/01 23:10 80.131 0.1 2012/05/02 01:20 80.144 177 1,010,025.18
203 USDJPY buy 2012/05/01 22:55 80.154 0.1 2012/05/02 01:25 80.171 217 1,010,242.18
204 USDJPY buy 2012/05/02 00:10 80.077 0.1 2012/05/02 01:25 80.162 778 1,011,020.18
205 USDJPY buy 2012/05/01 23:05 80.162 0.1 2012/05/02 02:30 80.168 107 1,011,127.18
206 USDJPY buy 2012/05/01 23:10 80.132 0.1 2012/05/02 02:30 80.172 447 1,011,574.18
207 USDJPY buy 2012/05/01 23:15 80.128 0.1 2012/05/02 02:30 80.187 637 1,012,211.18
208 USDJPY buy 2012/05/14 08:10 79.969 0.1 2012/05/14 09:20 80.027 508 1,012,719.18
209 USDJPY sell 2012/05/18 02:45 79.434 0.1 2012/05/18 07:55 79.390 368 1,013,087.18
210 USDJPY buy 2012/05/22 22:45 79.914 0.1 2012/05/22 23:10 80.011 898 1,013,985.18
211 USDJPY buy 2012/05/22 22:40 79.977 0.1 2012/05/22 23:30 80.010 258 1,014,243.18
212 USDJPY buy 2012/05/22 22:40 79.967 0.1 2012/05/23 02:45 80.007 447 1,014,690.18
213 USDJPY buy 2012/05/22 22:40 79.985 0.1 2012/05/23 02:45 80.018 377 1,015,067.18
214 USDJPY buy 2012/05/23 11:30 79.396 0.1 2012/05/23 15:15 79.464 608 1,015,675.18
215 USDJPY sell 2012/05/23 16:15 79.476 0.1 2012/05/23 16:30 79.431 378 1,016,053.18
216 USDJPY sell 2012/05/23 22:10 79.460 0.1 2012/05/24 00:25 79.450 -786.2 1,015,266.98
217 USDJPY sell 2012/05/23 22:10 79.472 0.1 2012/05/24 00:25 79.450 -666.2 1,014,600.78
218 USDJPY sell 2012/05/23 22:10 79.466 0.1 2012/05/24 02:50 79.451 -736.2 1,013,864.58
219 USDJPY sell 2012/05/24 15:15 79.439 0.1 2012/05/25 01:35 79.557 -1,523.4 1,012,341.18
220 USDJPY buy 2012/05/25 08:35 79.644 0.1 2012/05/25 15:35 79.561 -902 1,011,439.18
221 USDJPY sell 2012/05/25 15:40 79.580 0.1 2012/05/28 01:05 79.599 -533.4 1,010,905.78
222 USDJPY sell 2012/05/28 16:30 79.436 0.1 2012/05/29 04:25 79.508 -1,063.41 1,009,842.37
223 USDJPY sell 2012/05/30 21:55 79.070 0.1 2012/05/31 02:00 79.054 -726.2 1,009,116.17
224 USDJPY sell 2012/05/30 21:55 79.076 0.1 2012/05/31 02:00 79.074 -866.2 1,008,249.97
225 USDJPY sell 2012/05/30 21:55 79.082 0.1 2012/05/31 02:00 79.069 -756.2 1,007,493.77
226 USDJPY sell 2012/05/31 09:10 78.826 0.1 2012/05/31 13:10 78.811 78 1,007,571.77
227 USDJPY sell 2012/05/31 09:10 78.837 0.1 2012/05/31 13:10 78.798 318 1,007,889.77
228 USDJPY sell 2012/06/01 02:40 78.453 0.1 2012/06/01 05:10 78.482 -362 1,007,527.77
229 USDJPY sell 2012/06/01 02:40 78.455 0.1 2012/06/01 05:50 78.449 -12 1,007,515.77
230 USDJPY sell 2012/06/01 02:40 78.446 0.1 2012/06/01 07:15 78.418 208 1,007,723.77
231 USDJPY buy 2012/06/01 11:35 78.340 0.1 2012/06/01 12:05 78.195 -1,522 1,006,201.77
232 USDJPY buy 2012/06/01 23:55 78.060 0.1 2012/06/04 01:10 78.184 1,287 1,007,488.77
233 USDJPY sell 2012/06/04 13:35 78.149 0.1 2012/06/05 03:05 78.321 -2,063.4 1,005,425.37
234 USDJPY buy 2012/06/06 03:10 78.668 0.1 2012/06/06 05:17 78.844 1,688 1,007,113.37
235 USDJPY buy 2012/06/06 03:10 78.667 0.1 2012/06/06 05:20 78.790 1,158 1,008,271.37
236 USDJPY buy 2012/06/06 03:10 78.670 0.1 2012/06/06 05:20 78.796 1,188 1,009,459.37
237 USDJPY buy 2012/06/06 15:40 78.974 0.1 2012/06/06 16:20 79.073 918 1,010,377.37
238 USDJPY buy 2012/06/07 10:10 79.280 0.1 2012/06/07 11:50 79.380 928 1,011,305.37
239 USDJPY buy 2012/06/07 10:10 79.281 0.1 2012/06/07 11:50 79.379 908 1,012,213.37
240 USDJPY buy 2012/06/07 10:10 79.283 0.1 2012/06/07 11:50 79.381 908 1,013,121.37
241 USDJPY sell 2012/06/08 12:55 79.428 0.1 2012/06/08 13:25 79.325 958 1,014,079.37
242 USDJPY sell 2012/06/08 12:55 79.416 0.1 2012/06/08 13:29 79.263 1,458 1,015,537.37
243 USDJPY sell 2012/06/08 12:55 79.411 0.1 2012/06/08 13:30 79.270 1,338 1,016,875.37
244 USDJPY sell 2012/06/12 05:45 79.342 0.1 2012/06/12 11:25 79.517 -1,822 1,015,053.37
245 USDJPY buy 2012/06/13 10:05 79.554 0.1 2012/06/13 12:25 79.645 838 1,015,891.37
246 USDJPY sell 2012/06/13 23:50 79.460 0.1 2012/06/14 02:45 79.397 -256.2 1,015,635.17
247 USDJPY buy 2012/06/15 12:20 78.852 0.1 2012/06/15 17:55 78.766 -932 1,014,703.17
248 USDJPY buy 2012/06/15 12:25 78.858 0.1 2012/06/15 17:55 78.758 -1,072 1,013,631.17
249 USDJPY buy 2012/06/15 12:40 78.823 0.1 2012/06/15 17:55 78.765 -652 1,012,979.17
250 USDJPY sell 2012/06/18 00:10 78.868 0.1 2012/06/18 06:25 79.183 -3,222 1,009,757.17
251 USDJPY buy 2012/06/18 06:50 79.144 0.1 2012/06/18 07:50 79.180 288 1,010,045.17
252 USDJPY buy 2012/06/18 06:55 79.098 0.1 2012/06/18 07:50 79.169 638 1,010,683.17
253 USDJPY buy 2012/06/18 07:00 79.114 0.1 2012/06/18 07:50 79.168 468 1,011,151.17
254 USDJPY buy 2012/06/18 06:50 79.134 0.1 2012/06/18 08:05 79.209 678 1,011,829.17
255 USDJPY buy 2012/06/18 11:25 79.084 0.1 2012/06/18 15:35 79.115 238 1,012,067.17
256 USDJPY sell 2012/06/18 20:15 79.132 0.1 2012/06/19 01:35 79.079 186.6 1,012,253.77
257 USDJPY sell 2012/06/18 19:45 79.038 0.1 2012/06/19 02:45 79.052 -483.4 1,011,770.37
258 USDJPY sell 2012/06/21 04:50 79.648 0.1 2012/06/21 10:00 79.569 718 1,012,488.37
259 USDJPY sell 2012/06/21 21:45 80.259 0.1 2012/06/22 00:50 80.234 -93.4 1,012,394.97
260 USDJPY buy 2012/06/22 02:30 80.160 0.1 2012/06/22 05:35 80.214 468 1,012,862.97
261 USDJPY buy 2012/06/22 02:30 80.149 0.1 2012/06/22 05:35 80.213 568 1,013,430.97
262 USDJPY buy 2012/06/22 02:30 80.169 0.1 2012/06/22 05:35 80.210 338 1,013,768.97
263 USDJPY sell 2012/06/25 21:05 79.650 0.1 2012/06/26 01:10 79.613 26.6 1,013,795.57
264 USDJPY sell 2012/06/25 21:10 79.645 0.1 2012/06/26 01:10 79.606 46.6 1,013,842.17
265 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.622 -33.4 1,013,808.77
266 USDJPY sell 2012/06/25 21:15 79.659 0.1 2012/06/26 01:10 79.604 206.6 1,014,015.37
267 USDJPY sell 2012/06/25 21:15 79.652 0.1 2012/06/26 01:10 79.616 16.6 1,014,031.97
268 USDJPY sell 2012/06/25 21:15 79.653 0.1 2012/06/26 01:10 79.606 126.6 1,014,158.57
269 USDJPY sell 2012/06/26 03:15 79.730 0.1 2012/06/26 06:15 79.667 558 1,014,716.57
270 USDJPY sell 2012/06/26 03:20 79.750 0.1 2012/06/26 06:15 79.653 898 1,015,614.57
271 USDJPY sell 2012/06/26 03:20 79.745 0.1 2012/06/26 06:15 79.654 838 1,016,452.57
272 USDJPY buy 2012/06/27 21:20 79.686 0.1 2012/06/27 23:40 79.756 628 1,017,080.57
273 USDJPY buy 2012/06/27 21:20 79.686 0.1 2012/06/28 14:00 79.395 -2,625 1,014,455.57
274 USDJPY buy 2012/06/27 21:20 79.684 0.1 2012/06/28 14:05 79.383 -2,725 1,011,730.57
275 USDJPY buy 2012/06/29 01:30 79.350 0.1 2012/06/29 06:00 79.340 -172 1,011,558.57
276 USDJPY sell 2012/07/02 15:15 79.804 0.1 2012/07/02 17:05 79.533 2,638 1,014,196.57
277 USDJPY sell 2012/07/03 05:20 79.627 0.1 2012/07/03 14:40 79.786 -1,662 1,012,534.57
278 USDJPY buy 2012/07/03 15:15 79.736 0.1 2012/07/03 15:55 79.863 1,198 1,013,732.57
279 USDJPY buy 2012/07/03 15:15 79.737 0.1 2012/07/03 17:11 79.890 1,458 1,015,190.57
280 USDJPY buy 2012/07/04 00:05 79.805 0.1 2012/07/04 03:25 79.878 658 1,015,848.57
281 USDJPY sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.599 1,068 1,016,916.57
282 USDJPY sell 2012/07/09 05:50 79.654 0.1 2012/07/09 10:25 79.621 258 1,017,174.57
283 USDJPY sell 2012/07/09 05:50 79.659 0.1 2012/07/09 10:25 79.625 268 1,017,442.57
284 USDJPY sell 2012/07/11 23:45 79.752 0.1 2012/07/12 01:10 79.672 -86.2 1,017,356.37
285 USDJPY sell 2012/07/11 23:50 79.779 0.1 2012/07/12 01:10 79.679 113.8 1,017,470.17
286 USDJPY buy 2012/07/12 03:05 79.573 0.1 2012/07/12 06:51 79.742 1,618 1,019,088.17
287 USDJPY buy 2012/07/12 03:05 79.580 0.1 2012/07/12 06:55 79.812 2,248 1,021,336.17
288 USDJPY buy 2012/07/12 03:05 79.577 0.1 2012/07/12 06:55 79.824 2,398 1,023,734.17
289 USDJPY sell 2012/07/19 12:35 78.668 0.1 2012/07/19 13:40 78.571 898 1,024,632.17
290 USDJPY sell 2012/07/19 12:35 78.662 0.1 2012/07/19 13:40 78.575 798 1,025,430.17
291 USDJPY sell 2012/07/19 16:40 78.651 0.1 2012/07/19 17:30 78.539 1,048 1,026,478.17
292 USDJPY sell 2012/07/23 13:30 78.125 0.1 2012/07/23 23:35 78.391 -2,732 1,023,746.17
293 USDJPY sell 2012/07/23 13:10 78.103 0.1 2012/07/24 00:50 78.328 -2,593.4 1,021,152.77
294 USDJPY sell 2012/07/23 13:30 78.124 0.1 2012/07/24 00:50 78.342 -2,523.4 1,018,629.37
295 USDJPY buy 2012/07/24 00:50 78.332 0.1 2012/07/24 06:15 78.275 -642 1,017,987.37
296 USDJPY buy 2012/07/24 00:50 78.348 0.1 2012/07/24 06:20 78.286 -692 1,017,295.37
297 USDJPY buy 2012/07/24 02:00 78.296 0.1 2012/07/24 06:20 78.290 -132 1,017,163.37
298 USDJPY buy 2012/07/26 22:00 78.199 0.1 2012/07/27 02:10 78.251 567 1,017,730.37
299 USDJPY buy 2012/07/27 22:55 78.465 0.1 2012/07/30 02:10 78.526 657 1,018,387.37
300 USDJPY buy 2012/07/27 22:55 78.482 0.1 2012/07/30 02:10 78.519 417 1,018,804.37
301 USDJPY sell 2012/07/31 05:50 78.224 0.1 2012/07/31 12:45 78.210 68 1,018,872.37
302 USDJPY sell 2012/08/01 08:30 78.087 0.1 2012/08/01 20:15 78.156 -762 1,018,110.37
303 USDJPY buy 2012/08/01 20:25 78.150 0.1 2012/08/01 21:15 78.257 998 1,019,108.37
304 USDJPY buy 2012/08/02 11:55 78.388 0.1 2012/08/02 20:25 78.267 -1,282 1,017,826.37
305 USDJPY sell 2012/08/03 06:25 78.199 0.1 2012/08/03 11:40 78.197 -52 1,017,774.37
306 USDJPY sell 2012/08/03 06:20 78.184 0.1 2012/08/03 18:15 78.573 -3,962 1,013,812.37
307 USDJPY buy 2012/08/06 00:00 78.614 0.1 2012/08/06 00:05 78.610 -112 1,013,700.37
308 USDJPY buy 2012/08/06 00:00 78.611 0.1 2012/08/06 12:10 78.424 -1,942 1,011,758.37
309 USDJPY buy 2012/08/06 00:00 78.629 0.1 2012/08/06 12:10 78.429 -2,072 1,009,686.37
310 USDJPY sell 2012/08/06 21:50 78.224 0.1 2012/08/07 02:55 78.208 -183.4 1,009,502.97
311 USDJPY sell 2012/08/06 21:50 78.223 0.1 2012/08/07 02:55 78.196 -73.41 1,009,429.56
312 USDJPY sell 2012/08/07 04:40 78.265 0.1 2012/08/07 12:50 78.324 -662 1,008,767.56
313 USDJPY buy 2012/08/07 13:00 78.295 0.1 2012/08/07 14:00 78.363 608 1,009,375.56
314 USDJPY sell 2012/08/08 14:50 78.400 0.1 2012/08/08 15:25 78.335 578 1,009,953.56
315 USDJPY sell 2012/08/08 14:50 78.406 0.1 2012/08/08 18:00 78.356 428 1,010,381.56
316 USDJPY sell 2012/08/08 14:50 78.399 0.1 2012/08/08 18:00 78.358 338 1,010,719.56
317 USDJPY sell 2012/08/08 16:15 78.476 0.1 2012/08/08 18:00 78.363 1,058 1,011,777.56
318 USDJPY buy 2012/08/09 20:30 78.565 0.1 2012/08/10 01:10 78.596 357 1,012,134.56
319 USDJPY sell 2012/08/13 06:05 78.330 0.1 2012/08/13 10:40 78.241 818 1,012,952.56
320 USDJPY buy 2012/08/14 22:40 78.713 0.1 2012/08/15 01:45 78.773 647 1,013,599.56
321 USDJPY buy 2012/08/16 10:15 79.202 0.1 2012/08/16 14:15 79.259 498 1,014,097.56
322 USDJPY buy 2012/08/16 10:15 79.193 0.1 2012/08/16 14:15 79.260 598 1,014,695.56
323 USDJPY sell 2012/08/16 15:20 79.317 0.1 2012/08/16 15:25 79.398 -882 1,013,813.56
324 USDJPY buy 2012/08/17 03:05 79.258 0.1 2012/08/17 03:55 79.361 958 1,014,771.56
325 USDJPY buy 2012/08/17 14:05 79.373 0.1 2012/08/17 17:00 79.482 1,018 1,015,789.56
326 USDJPY buy 2012/08/20 01:15 79.523 0.1 2012/08/20 04:20 79.624 938 1,016,727.56
327 USDJPY sell 2012/08/22 06:50 79.274 0.1 2012/08/22 13:35 79.271 -42 1,016,685.56
328 USDJPY buy 2012/08/23 05:55 78.524 0.1 2012/08/23 08:00 78.557 258 1,016,943.56
329 USDJPY buy 2012/08/23 06:00 78.518 0.1 2012/08/23 08:00 78.560 348 1,017,291.56
330 USDJPY buy 2012/08/23 06:05 78.510 0.1 2012/08/23 08:00 78.562 448 1,017,739.56
331 USDJPY sell 2012/08/23 10:50 78.626 0.1 2012/08/23 12:15 78.528 908 1,018,647.56
332 USDJPY sell 2012/08/23 10:50 78.629 0.1 2012/08/23 17:00 78.547 748 1,019,395.56
333 USDJPY buy 2012/08/23 17:40 78.414 0.1 2012/08/24 05:00 78.626 2,167 1,021,562.56
334 USDJPY sell 2012/08/24 00:15 78.524 0.1 2012/08/24 07:40 78.567 -502 1,021,060.56
335 USDJPY buy 2012/08/27 10:00 78.705 0.1 2012/08/27 15:10 78.739 268 1,021,328.56
336 USDJPY sell 2012/08/31 11:20 78.501 0.1 2012/08/31 15:10 78.488 58 1,021,386.56
337 USDJPY buy 2012/09/06 21:20 78.909 0.1 2012/09/06 21:25 78.886 -302 1,021,084.56
338 USDJPY buy 2012/09/06 21:25 78.879 0.1 2012/09/07 01:30 78.903 287 1,021,371.56
339 USDJPY buy 2012/09/06 21:30 78.893 0.1 2012/09/07 01:30 78.900 117 1,021,488.56
340 USDJPY buy 2012/09/06 21:35 78.891 0.1 2012/09/07 01:30 78.905 187 1,021,675.56
341 USDJPY buy 2012/09/06 22:00 78.856 0.1 2012/09/07 01:30 78.915 637 1,022,312.56
342 USDJPY buy 2012/09/06 22:00 78.858 0.1 2012/09/07 01:30 78.918 647 1,022,959.56
343 USDJPY sell 2012/09/07 21:30 78.248 0.1 2012/09/07 21:35 78.261 -202 1,022,757.56
344 USDJPY sell 2012/09/07 21:45 78.275 0.1 2012/09/07 23:15 78.228 398 1,023,155.56
345 USDJPY sell 2012/09/07 21:45 78.266 0.1 2012/09/07 23:15 78.230 288 1,023,443.56
346 USDJPY sell 2012/09/07 21:35 78.244 0.1 2012/09/07 23:50 78.184 528 1,023,971.56
347 USDJPY sell 2012/09/07 21:40 78.256 0.1 2012/09/07 23:50 78.192 568 1,024,539.56
348 USDJPY sell 2012/09/07 21:45 78.272 0.1 2012/09/07 23:50 78.183 818 1,025,357.56
349 USDJPY sell 2012/09/10 09:50 78.276 0.1 2012/09/10 14:30 78.265 38 1,025,395.56
350 USDJPY sell 2012/09/10 09:50 78.264 0.1 2012/09/10 14:30 78.278 -212 1,025,183.56
351 USDJPY sell 2012/09/12 03:35 77.838 0.1 2012/09/12 06:10 77.832 -12 1,025,171.56
352 USDJPY sell 2012/09/12 03:25 77.828 0.1 2012/09/12 06:20 77.829 -82 1,025,089.56
353 USDJPY sell 2012/09/13 19:40 77.670 0.1 2012/09/13 20:10 77.527 1,358 1,026,447.56
354 USDJPY sell 2012/09/13 19:40 77.678 0.1 2012/09/13 20:10 77.532 1,388 1,027,835.56
355 USDJPY sell 2012/09/14 02:00 77.622 0.1 2012/09/14 04:25 77.571 438 1,028,273.56
356 USDJPY sell 2012/09/14 23:50 78.385 0.1 2012/09/17 02:10 78.323 276.6 1,028,550.16
357 USDJPY sell 2012/09/14 22:55 78.385 0.1 2012/09/17 03:25 78.334 166.6 1,028,716.76
358 USDJPY buy 2012/09/17 04:50 78.241 0.1 2012/09/17 07:15 78.258 98 1,028,814.76
359 USDJPY buy 2012/09/17 04:50 78.237 0.1 2012/09/17 07:20 78.272 278 1,029,092.76
360 USDJPY buy 2012/09/17 04:50 78.239 0.1 2012/09/17 07:20 78.264 178 1,029,270.76
361 USDJPY buy 2012/09/18 03:10 78.636 0.1 2012/09/18 07:45 78.642 -12 1,029,258.76
362 USDJPY buy 2012/09/18 03:10 78.638 0.1 2012/09/18 07:45 78.633 -122 1,029,136.76
363 USDJPY buy 2012/09/18 03:10 78.644 0.1 2012/09/18 07:45 78.637 -142 1,028,994.76
364 USDJPY sell 2012/09/18 08:40 78.683 0.1 2012/09/18 12:40 78.599 768 1,029,762.76
365 USDJPY buy 2012/09/19 21:10 78.307 0.1 2012/09/20 00:00 78.371 925 1,030,687.76
366 USDJPY buy 2012/09/19 21:15 78.326 0.1 2012/09/20 00:00 78.376 785 1,031,472.76
367 USDJPY sell 2012/09/20 02:00 78.411 0.1 2012/09/20 03:05 78.366 378 1,031,850.76
368 USDJPY sell 2012/09/28 10:45 77.561 0.1 2012/09/28 14:05 77.611 -572 1,031,278.76
369 USDJPY buy 2012/09/28 23:55 77.902 0.1 2012/10/01 03:15 78.018 1,207 1,032,485.76
370 USDJPY buy 2012/10/01 09:30 77.866 0.1 2012/10/01 10:15 77.903 298 1,032,783.76
371 USDJPY sell 2012/10/01 10:20 77.930 0.1 2012/10/01 16:05 77.938 -152 1,032,631.76
372 USDJPY buy 2012/10/03 05:40 78.141 0.1 2012/10/03 07:50 78.209 608 1,033,239.76
373 USDJPY buy 2012/10/04 03:10 78.423 0.1 2012/10/04 03:55 78.499 688 1,033,927.76
374 USDJPY buy 2012/10/04 03:10 78.438 0.1 2012/10/04 03:55 78.501 558 1,034,485.76
375 USDJPY buy 2012/10/04 11:30 78.532 0.1 2012/10/04 14:10 78.592 528 1,035,013.76
376 USDJPY buy 2012/10/08 06:00 78.612 0.1 2012/10/08 08:40 78.574 -452 1,034,561.76
377 USDJPY sell 2012/10/08 14:35 78.307 0.1 2012/10/08 17:15 78.200 998 1,035,559.76
378 USDJPY sell 2012/10/08 14:35 78.313 0.1 2012/10/08 17:20 78.187 1,188 1,036,747.76
379 USDJPY sell 2012/10/08 20:40 78.273 0.1 2012/10/08 23:25 78.307 -412 1,036,335.76
380 USDJPY sell 2012/10/08 20:40 78.270 0.1 2012/10/09 02:15 78.279 -433.4 1,035,902.36
381 USDJPY sell 2012/10/08 21:00 78.280 0.1 2012/10/09 02:15 78.288 -423.4 1,035,478.96
382 USDJPY sell 2012/10/11 10:20 78.080 0.1 2012/10/11 18:55 78.443 -3,702 1,031,776.96
383 USDJPY buy 2012/10/11 19:05 78.413 0.1 2012/10/11 19:10 78.425 48 1,031,824.96
384 USDJPY buy 2012/10/11 19:15 78.414 0.1 2012/10/12 00:40 78.377 -323 1,031,501.96
385 USDJPY buy 2012/10/11 19:20 78.419 0.1 2012/10/12 00:40 78.374 -403 1,031,098.96
386 USDJPY buy 2012/10/11 19:35 78.383 0.1 2012/10/12 00:40 78.362 -163 1,030,935.96
387 USDJPY buy 2012/10/11 20:35 78.333 0.1 2012/10/12 00:40 78.374 457 1,031,392.96
388 USDJPY buy 2012/10/11 20:40 78.323 0.1 2012/10/12 00:40 78.370 517 1,031,909.96
389 USDJPY buy 2012/10/11 20:40 78.308 0.1 2012/10/12 00:40 78.373 697 1,032,606.96
390 USDJPY buy 2012/10/12 07:40 78.340 0.1 2012/10/12 09:05 78.384 368 1,032,974.96
391 USDJPY buy 2012/10/15 21:55 78.687 0.1 2012/10/16 01:20 78.716 337 1,033,311.96
392 USDJPY buy 2012/10/15 21:55 78.694 0.1 2012/10/16 01:20 78.729 397 1,033,708.96
393 USDJPY sell 2012/10/17 10:10 78.780 0.1 2012/10/17 12:05 78.698 748 1,034,456.96
394 USDJPY buy 2012/10/18 10:40 79.032 0.1 2012/10/18 11:30 79.134 948 1,035,404.96
395 USDJPY buy 2012/10/18 10:25 79.046 0.1 2012/10/18 11:35 79.160 1,068 1,036,472.96
396 USDJPY buy 2012/10/18 10:25 79.046 0.1 2012/10/18 11:35 79.148 948 1,037,420.96
397 USDJPY buy 2012/10/18 20:10 79.174 0.1 2012/10/18 21:55 79.235 538 1,037,958.96
398 USDJPY buy 2012/10/18 20:10 79.175 0.1 2012/10/18 22:00 79.242 598 1,038,556.96
399 USDJPY buy 2012/10/23 04:15 79.873 0.1 2012/10/23 07:55 79.908 278 1,038,834.96
400 USDJPY buy 2012/10/23 04:15 79.863 0.1 2012/10/23 07:55 79.900 298 1,039,132.96
401 USDJPY buy 2012/10/23 04:15 79.875 0.1 2012/10/23 07:55 79.912 298 1,039,430.96
402 USDJPY sell 2012/10/23 13:00 79.909 0.1 2012/10/23 14:10 79.824 778 1,040,208.96
403 USDJPY buy 2012/10/25 18:30 80.094 0.1 2012/10/25 20:00 80.182 808 1,041,016.96
404 USDJPY buy 2012/10/25 18:30 80.075 0.1 2012/10/25 20:00 80.181 988 1,042,004.96
405 USDJPY buy 2012/10/25 18:30 80.087 0.1 2012/10/25 20:00 80.198 1,038 1,043,042.96
406 USDJPY buy 2012/10/26 03:00 80.234 0.1 2012/10/26 16:55 79.639 -6,022 1,037,020.96
407 USDJPY buy 2012/10/26 03:00 80.225 0.1 2012/10/26 20:00 79.730 -5,022 1,031,998.96
408 USDJPY buy 2012/10/26 03:00 80.223 0.1 2012/10/26 20:00 79.728 -5,022 1,026,976.96
409 USDJPY sell 2012/10/29 01:40 79.686 0.1 2012/10/29 02:45 79.628 508 1,027,484.96
410 USDJPY sell 2012/10/29 01:40 79.697 0.1 2012/10/29 07:45 79.683 68 1,027,552.96
411 USDJPY sell 2012/10/29 01:40 79.689 0.1 2012/10/29 07:45 79.679 28 1,027,580.96
412 USDJPY buy 2012/10/30 15:25 79.359 0.1 2012/10/30 16:10 79.439 728 1,028,308.96
413 USDJPY sell 2012/10/30 17:00 79.565 0.1 2012/10/31 00:25 79.624 -933.4 1,027,375.56
414 USDJPY sell 2012/10/30 16:25 79.535 0.1 2012/10/31 04:30 79.586 -853.4 1,026,522.16
415 USDJPY sell 2012/10/30 16:25 79.533 0.1 2012/10/31 04:30 79.581 -823.4 1,025,698.76
416 USDJPY buy 2012/10/31 21:40 79.769 0.1 2012/11/01 02:45 79.836 955 1,026,653.76
417 USDJPY buy 2012/10/31 21:40 79.771 0.1 2012/11/01 02:55 79.845 1,025 1,027,678.76
418 USDJPY buy 2012/10/31 21:40 79.776 0.1 2012/11/01 02:55 79.853 1,055 1,028,733.76
419 USDJPY buy 2012/11/01 10:40 79.938 0.1 2012/11/01 13:55 80.013 678 1,029,411.76
420 USDJPY buy 2012/11/01 10:40 79.923 0.1 2012/11/01 14:30 80.035 1,048 1,030,459.76
421 USDJPY buy 2012/11/01 10:40 79.928 0.1 2012/11/01 15:15 80.076 1,408 1,031,867.76
422 USDJPY buy 2012/11/02 07:25 80.216 0.1 2012/11/02 10:30 80.308 848 1,032,715.76
423 USDJPY buy 2012/11/02 12:35 80.240 0.1 2012/11/02 15:30 80.386 1,388 1,034,103.76
424 USDJPY buy 2012/11/02 12:25 80.231 0.1 2012/11/02 15:35 80.549 3,108 1,037,211.76
425 USDJPY buy 2012/11/05 06:20 80.449 0.1 2012/11/05 19:20 80.272 -1,842 1,035,369.76
426 USDJPY sell 2012/11/06 10:15 80.118 0.1 2012/11/06 14:35 80.150 -392 1,034,977.76
427 USDJPY sell 2012/11/06 10:15 80.117 0.1 2012/11/06 14:35 80.141 -312 1,034,665.76
428 USDJPY buy 2012/11/07 01:55 80.308 0.1 2012/11/07 06:35 80.153 -1,622 1,033,043.76
429 USDJPY sell 2012/11/07 09:20 80.196 0.1 2012/11/07 13:35 80.246 -572 1,032,471.76
430 USDJPY sell 2012/11/07 22:45 80.010 0.1 2012/11/08 02:10 79.892 293.8 1,032,765.56
431 USDJPY sell 2012/11/07 22:45 80.008 0.1 2012/11/08 04:07 79.863 563.79 1,033,329.35
432 USDJPY sell 2012/11/08 10:20 79.949 0.1 2012/11/08 12:55 79.863 788 1,034,117.35
433 USDJPY sell 2012/11/09 01:25 79.492 0.1 2012/11/09 06:25 79.506 -212 1,033,905.35
434 USDJPY sell 2012/11/09 01:30 79.491 0.1 2012/11/09 06:25 79.496 -122 1,033,783.35
435 USDJPY sell 2012/11/09 02:45 79.526 0.1 2012/11/09 06:25 79.504 148 1,033,931.35
436 USDJPY sell 2012/11/09 02:50 79.549 0.1 2012/11/09 06:25 79.505 368 1,034,299.35
437 USDJPY sell 2012/11/09 05:10 79.590 0.1 2012/11/09 06:25 79.506 768 1,035,067.35
438 USDJPY sell 2012/11/09 02:45 79.539 0.1 2012/11/09 09:50 79.474 578 1,035,645.35
439 USDJPY sell 2012/11/09 17:25 79.415 0.1 2012/11/09 20:15 79.426 -182 1,035,463.35
440 USDJPY sell 2012/11/09 17:25 79.403 0.1 2012/11/09 20:15 79.422 -262 1,035,201.35
441 USDJPY sell 2012/11/13 12:25 79.378 0.1 2012/11/13 16:15 79.416 -452 1,034,749.35
442 USDJPY sell 2012/11/14 15:10 80.155 0.1 2012/11/14 19:15 80.162 -142 1,034,607.35
443 USDJPY sell 2012/11/14 15:20 80.150 0.1 2012/11/14 19:15 80.166 -232 1,034,375.35
444 USDJPY sell 2012/11/14 15:25 80.150 0.1 2012/11/14 19:15 80.167 -242 1,034,133.35
445 USDJPY buy 2012/11/15 17:25 81.169 0.1 2012/11/15 17:30 81.162 -142 1,033,991.35
446 USDJPY sell 2012/11/15 12:10 80.975 0.1 2012/11/15 17:40 81.148 -1,802 1,032,189.35
447 USDJPY sell 2012/11/15 13:05 81.181 0.1 2012/11/15 17:40 81.168 58 1,032,247.35
448 USDJPY buy 2012/11/15 17:50 81.080 0.1 2012/11/15 18:25 81.192 1,048 1,033,295.35
449 USDJPY buy 2012/11/15 17:40 81.150 0.1 2012/11/15 18:35 81.215 578 1,033,873.35
450 USDJPY buy 2012/11/15 17:45 81.143 0.1 2012/11/15 18:35 81.210 598 1,034,471.35
451 USDJPY buy 2012/11/15 17:50 81.075 0.1 2012/11/15 18:35 81.207 1,248 1,035,719.35
452 USDJPY buy 2012/11/15 17:50 81.086 0.1 2012/11/15 18:35 81.208 1,148 1,036,867.35
453 USDJPY buy 2012/11/15 17:50 81.090 0.1 2012/11/15 21:05 81.225 1,278 1,038,145.35
454 USDJPY buy 2012/11/15 19:20 81.077 0.1 2012/11/15 21:05 81.226 1,418 1,039,563.35
455 USDJPY buy 2012/11/15 19:25 81.077 0.1 2012/11/15 21:05 81.214 1,298 1,040,861.35
456 USDJPY buy 2012/11/15 19:30 81.073 0.1 2012/11/15 21:05 81.219 1,388 1,042,249.35
457 USDJPY buy 2012/11/16 21:15 81.220 0.1 2012/11/16 23:35 81.323 958 1,043,207.35
458 USDJPY sell 2012/11/21 02:15 81.832 0.1 2012/11/21 02:30 81.846 -212 1,042,995.35
459 USDJPY sell 2012/11/21 02:30 81.838 0.1 2012/11/21 03:10 81.913 -822 1,042,173.35
460 USDJPY buy 2012/11/21 06:15 81.748 0.1 2012/11/21 06:25 81.846 908 1,043,081.35
461 USDJPY buy 2012/11/21 06:15 81.732 0.1 2012/11/21 06:25 81.852 1,128 1,044,209.35
462 USDJPY buy 2012/11/21 06:15 81.735 0.1 2012/11/21 07:39 81.879 1,368 1,045,577.35
463 USDJPY sell 2012/11/21 20:00 82.454 0.1 2012/11/21 23:05 82.549 -1,022 1,044,555.35
464 USDJPY sell 2012/11/21 19:55 82.432 0.1 2012/11/22 02:30 82.485 -1,416.2 1,043,139.15
465 USDJPY sell 2012/11/21 20:00 82.449 0.1 2012/11/22 02:30 82.473 -1,126.2 1,042,012.95
466 USDJPY buy 2012/11/22 02:50 82.386 0.1 2012/11/22 03:04 82.530 1,368 1,043,380.95
467 USDJPY buy 2012/11/22 02:50 82.383 0.1 2012/11/22 03:05 82.538 1,478 1,044,858.95
468 USDJPY buy 2012/11/22 06:25 82.372 0.1 2012/11/22 07:20 82.455 758 1,045,616.95
469 USDJPY buy 2012/11/22 02:45 82.442 0.1 2012/11/22 08:55 82.492 428 1,046,044.95
470 USDJPY sell 2012/11/23 08:35 82.361 0.1 2012/11/23 10:11 82.220 1,338 1,047,382.95
471 USDJPY buy 2012/11/29 13:25 82.055 0.1 2012/11/29 15:25 82.167 1,048 1,048,430.95
472 USDJPY buy 2012/11/30 17:00 82.514 0.1 2012/12/03 00:00 82.378 -1,313 1,047,117.95
473 USDJPY buy 2012/11/30 17:00 82.512 0.1 2012/12/03 00:00 82.377 -1,303 1,045,814.95
474 USDJPY buy 2012/11/30 17:00 82.512 0.1 2012/12/03 01:30 82.478 -293 1,045,521.95
475 USDJPY sell 2012/12/03 16:20 82.327 0.1 2012/12/03 17:05 82.213 1,068 1,046,589.95
476 USDJPY sell 2012/12/03 15:00 82.248 0.1 2012/12/03 20:40 82.190 508 1,047,097.95
477 USDJPY sell 2012/12/05 00:15 81.956 0.1 2012/12/05 01:55 81.861 878 1,047,975.95
478 USDJPY sell 2012/12/05 00:15 81.956 0.1 2012/12/05 02:00 81.847 1,018 1,048,993.95
479 USDJPY buy 2012/12/05 13:55 82.075 0.1 2012/12/05 17:10 82.180 978 1,049,971.95
480 USDJPY buy 2012/12/05 13:55 82.081 0.1 2012/12/05 17:10 82.183 948 1,050,919.95
481 USDJPY buy 2012/12/06 02:30 82.372 0.1 2012/12/06 04:05 82.473 938 1,051,857.95
482 USDJPY buy 2012/12/06 08:35 82.381 0.1 2012/12/06 11:15 82.484 958 1,052,815.95
483 USDJPY buy 2012/12/06 08:35 82.392 0.1 2012/12/06 11:15 82.491 918 1,053,733.95
484 USDJPY buy 2012/12/07 07:50 82.420 0.1 2012/12/07 15:30 82.583 1,558 1,055,291.95
485 USDJPY sell 2012/12/10 18:00 82.340 0.1 2012/12/10 21:20 82.351 -182 1,055,109.95
486 USDJPY buy 2012/12/13 10:05 83.467 0.1 2012/12/13 12:55 83.423 -512 1,054,597.95
487 USDJPY buy 2012/12/13 10:05 83.467 0.1 2012/12/13 14:10 83.472 -22 1,054,575.95
488 USDJPY buy 2012/12/13 10:05 83.477 0.1 2012/12/13 14:10 83.468 -162 1,054,413.95
489 USDJPY sell 2012/12/13 14:25 83.516 0.1 2012/12/13 14:40 83.418 908 1,055,321.95
490 USDJPY buy 2012/12/14 08:35 83.754 0.1 2012/12/14 11:15 83.860 988 1,056,309.95
491 USDJPY buy 2012/12/14 08:35 83.751 0.1 2012/12/14 11:15 83.854 958 1,057,267.95
492 USDJPY buy 2012/12/14 08:35 83.766 0.1 2012/12/14 11:15 83.858 848 1,058,115.95
493 USDJPY buy 2012/12/14 12:40 83.696 0.1 2012/12/14 13:25 83.800 968 1,059,083.95
494 USDJPY buy 2012/12/14 12:40 83.678 0.1 2012/12/14 13:25 83.790 1,048 1,060,131.95
495 USDJPY sell 2012/12/17 06:30 84.059 0.1 2012/12/17 08:55 84.002 498 1,060,629.95
496 USDJPY sell 2012/12/17 06:55 84.098 0.1 2012/12/17 08:55 84.006 848 1,061,477.95
497 USDJPY sell 2012/12/17 07:00 84.131 0.1 2012/12/17 08:55 83.997 1,268 1,062,745.95
498 USDJPY buy 2012/12/17 09:10 83.934 0.1 2012/12/17 09:45 84.045 1,038 1,063,783.95
499 USDJPY buy 2012/12/17 11:25 83.735 0.1 2012/12/17 14:25 83.814 718 1,064,501.95
500 USDJPY buy 2012/12/18 09:15 83.911 0.1 2012/12/18 16:10 83.930 118 1,064,619.95
501 USDJPY buy 2012/12/18 09:05 83.922 0.1 2012/12/18 16:15 83.964 348 1,064,967.95
502 USDJPY buy 2012/12/19 04:55 84.223 0.1 2012/12/19 08:05 84.330 998 1,065,965.95
503 USDJPY buy 2012/12/19 04:55 84.225 0.1 2012/12/19 08:05 84.320 878 1,066,843.95
504 USDJPY buy 2012/12/19 04:55 84.234 0.1 2012/12/19 08:10 84.345 1,038 1,067,881.95
505 USDJPY buy 2012/12/19 17:20 84.368 0.1 2012/12/19 19:50 84.432 568 1,068,449.95
506 USDJPY buy 2012/12/19 17:10 84.397 0.1 2012/12/19 19:55 84.430 258 1,068,707.95
507 USDJPY sell 2012/12/20 13:35 84.107 0.1 2012/12/20 19:25 84.279 -1,792 1,066,915.95
508 USDJPY sell 2012/12/20 13:35 84.103 0.1 2012/12/20 19:25 84.279 -1,832 1,065,083.95
509 USDJPY sell 2012/12/20 14:15 84.135 0.1 2012/12/20 19:25 84.272 -1,442 1,063,641.95
510 USDJPY buy 2012/12/21 00:30 84.338 0.1 2012/12/21 01:25 84.386 408 1,064,049.95
511 USDJPY buy 2012/12/21 00:30 84.337 0.1 2012/12/21 01:25 84.394 498 1,064,547.95
512 USDJPY buy 2012/12/21 03:20 84.164 0.1 2012/12/21 03:45 84.306 1,348 1,065,895.95
513 USDJPY sell 2012/12/21 08:20 84.106 0.1 2012/12/21 09:03 83.965 1,338 1,067,233.95
514 USDJPY sell 2012/12/21 08:15 84.091 0.1 2012/12/21 09:05 83.914 1,698 1,068,931.95
515 USDJPY sell 2012/12/21 11:05 84.153 0.1 2012/12/21 12:05 84.043 1,028 1,069,959.95
516 USDJPY sell 2012/12/21 11:05 84.145 0.1 2012/12/21 12:05 84.030 1,078 1,071,037.95
517 USDJPY sell 2012/12/21 11:05 84.151 0.1 2012/12/21 15:15 84.008 1,358 1,072,395.95
518 USDJPY buy 2012/12/24 05:30 84.364 0.1 2012/12/24 07:20 84.402 308 1,072,703.95
519 USDJPY buy 2012/12/24 05:30 84.361 0.1 2012/12/24 07:20 84.390 218 1,072,921.95
520 USDJPY buy 2012/12/25 01:15 84.794 0.1 2012/12/25 02:05 84.879 778 1,073,699.95
521 USDJPY buy 2012/12/25 01:15 84.805 0.1 2012/12/25 06:05 84.767 -452 1,073,247.95
522 USDJPY buy 2012/12/25 01:15 84.809 0.1 2012/12/25 06:05 84.765 -512 1,072,735.95
523 USDJPY buy 2012/12/25 03:05 84.710 0.1 2012/12/25 06:05 84.750 328 1,073,063.95
524 USDJPY sell 2012/12/25 06:15 84.792 0.1 2012/12/25 08:35 84.782 28 1,073,091.95
525 USDJPY buy 2012/12/27 00:25 85.538 0.1 2012/12/27 01:35 85.597 518 1,073,609.95
526 USDJPY buy 2012/12/27 00:25 85.558 0.1 2012/12/27 01:40 85.610 448 1,074,057.95
527 USDJPY buy 2012/12/27 09:55 85.669 0.1 2012/12/27 11:05 85.764 878 1,074,935.95
528 USDJPY buy 2012/12/27 09:55 85.665 0.1 2012/12/27 11:05 85.764 918 1,075,853.95
529 USDJPY buy 2012/12/27 09:55 85.669 0.1 2012/12/27 11:05 85.771 948 1,076,801.95
530 USDJPY buy 2012/12/28 09:40 86.342 0.1 2012/12/28 13:05 86.335 -142 1,076,659.95
531 USDJPY buy 2012/12/28 09:40 86.328 0.1 2012/12/28 13:05 86.331 -42 1,076,617.95
532 USDJPY buy 2012/12/28 09:40 86.344 0.1 2012/12/28 13:05 86.336 -152 1,076,465.95
533 USDJPY sell 2012/12/31 06:45 86.069 0.1 2012/12/31 11:20 86.038 238 1,076,703.95
533 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
535 USDJPY sell 2012/12/31 06:45 86.083 0.1 2013/01/02 01:10 86.672 -6,504.8 993,495.2
536 USDJPY sell 2012/12/31 22:50 86.751 0.1 2013/01/02 01:10 86.668 215.2 993,710.4
537 USDJPY buy 2013/01/02 02:05 86.545 0.1 2013/01/02 02:40 86.648 958 994,668.4
538 USDJPY buy 2013/01/02 02:05 86.550 0.1 2013/01/02 02:43 86.700 1,428 996,096.4
539 USDJPY buy 2013/01/02 01:30 86.635 0.1 2013/01/02 02:45 86.720 778 996,874.4
540 USDJPY buy 2013/01/02 02:05 86.561 0.1 2013/01/02 02:45 86.714 1,458 998,332.4
541 USDJPY buy 2013/01/02 02:05 86.541 0.1 2013/01/02 02:45 86.726 1,778 1,000,110.4
542 USDJPY buy 2013/01/02 11:30 87.014 0.1 2013/01/02 13:19 87.167 1,458 1,001,568.4
543 USDJPY buy 2013/01/02 11:30 87.017 0.1 2013/01/02 13:20 87.196 1,718 1,003,286.4
544 USDJPY buy 2013/01/02 11:30 87.024 0.1 2013/01/02 13:20 87.194 1,628 1,004,914.4
545 USDJPY buy 2013/01/02 11:30 87.024 0.1 2013/01/02 13:20 87.177 1,458 1,006,372.4
546 USDJPY buy 2013/01/02 14:25 86.972 0.1 2013/01/02 15:50 87.083 1,038 1,007,410.4
547 USDJPY sell 2013/01/02 22:25 87.189 0.1 2013/01/03 00:00 87.338 -2,376.2 1,005,034.2
548 USDJPY buy 2013/01/03 03:00 87.180 0.1 2013/01/03 05:00 87.267 798 1,005,832.2
549 USDJPY buy 2013/01/03 03:00 87.174 0.1 2013/01/03 05:00 87.257 758 1,006,590.2
550 USDJPY buy 2013/01/03 03:00 87.171 0.1 2013/01/03 05:05 87.302 1,238 1,007,828.2
551 USDJPY sell 2013/01/03 21:05 87.185 0.1 2013/01/04 00:25 87.393 -2,423.4 1,005,404.8
552 USDJPY sell 2013/01/04 09:15 87.840 0.1 2013/01/04 09:30 87.896 -632 1,004,772.8
553 USDJPY buy 2013/01/04 15:45 87.856 0.1 2013/01/04 17:25 88.034 1,708 1,006,480.8
554 USDJPY buy 2013/01/04 15:35 88.043 0.1 2013/01/04 18:10 88.129 788 1,007,268.8
555 USDJPY buy 2013/01/04 15:35 88.043 0.1 2013/01/04 18:10 88.132 818 1,008,086.8
556 USDJPY buy 2013/01/04 15:45 87.868 0.1 2013/01/04 18:10 88.137 2,618 1,010,704.8
557 USDJPY buy 2013/01/04 16:05 87.913 0.1 2013/01/04 18:10 88.134 2,138 1,012,842.8
558 USDJPY sell 2013/01/09 03:45 87.356 0.1 2013/01/09 08:20 87.401 -522 1,012,320.8
559 USDJPY sell 2013/01/09 03:25 87.265 0.1 2013/01/09 12:50 87.457 -1,992 1,010,328.8
560 USDJPY buy 2013/01/09 12:50 87.444 0.1 2013/01/09 14:25 87.536 848 1,011,176.8
561 USDJPY buy 2013/01/09 21:10 87.769 0.1 2013/01/09 23:50 87.856 798 1,011,974.8
562 USDJPY buy 2013/01/10 12:45 88.049 0.1 2013/01/10 13:20 88.152 958 1,012,932.8
563 USDJPY buy 2013/01/11 08:35 88.913 0.1 2013/01/11 09:30 89.049 1,288 1,014,220.8
564 USDJPY buy 2013/01/11 08:35 88.914 0.1 2013/01/11 09:30 89.049 1,278 1,015,498.8
565 USDJPY buy 2013/01/11 08:35 88.905 0.1 2013/01/11 09:30 89.053 1,408 1,016,906.8
566 USDJPY buy 2013/01/11 08:35 88.915 0.1 2013/01/11 09:31 89.065 1,428 1,018,334.8
567 USDJPY buy 2013/01/14 09:45 89.450 0.1 2013/01/14 18:15 89.335 -1,222 1,017,112.8
568 USDJPY buy 2013/01/14 09:45 89.443 0.1 2013/01/14 18:20 89.333 -1,172 1,015,940.8
569 USDJPY buy 2013/01/14 09:45 89.455 0.1 2013/01/14 18:20 89.343 -1,192 1,014,748.8
570 USDJPY sell 2013/01/15 17:15 88.902 0.1 2013/01/15 17:50 88.792 1,028 1,015,776.8
571 USDJPY sell 2013/01/15 22:40 88.871 0.1 2013/01/15 23:15 88.741 1,228 1,017,004.8
572 USDJPY sell 2013/01/16 01:10 88.842 0.1 2013/01/16 03:10 88.413 4,218 1,021,222.8
573 USDJPY buy 2013/01/16 03:00 88.501 0.1 2013/01/16 03:30 88.239 -2,692 1,018,530.8
574 USDJPY sell 2013/01/16 09:00 88.265 0.1 2013/01/16 09:30 88.205 528 1,019,058.8
575 USDJPY sell 2013/01/16 09:20 88.282 0.1 2013/01/16 09:30 88.208 668 1,019,726.8
576 USDJPY sell 2013/01/16 13:05 88.241 0.1 2013/01/16 14:10 88.068 1,658 1,021,384.8
577 USDJPY sell 2013/01/16 16:40 88.329 0.1 2013/01/16 22:40 88.407 -852 1,020,532.8
578 USDJPY buy 2013/01/16 22:40 88.398 0.1 2013/01/17 01:00 88.556 1,865 1,022,397.8
579 USDJPY buy 2013/01/16 22:45 88.363 0.1 2013/01/17 01:00 88.554 2,195 1,024,592.8
580 USDJPY buy 2013/01/17 04:25 88.465 0.1 2013/01/17 07:50 88.380 -922 1,023,670.8
581 USDJPY buy 2013/01/17 04:25 88.460 0.1 2013/01/17 08:00 88.719 2,518 1,026,188.8
582 USDJPY buy 2013/01/17 04:25 88.448 0.1 2013/01/17 08:00 88.732 2,768 1,028,956.8
583 USDJPY sell 2013/01/17 19:10 89.589 0.1 2013/01/18 01:40 89.840 -2,853.4 1,026,103.4
584 USDJPY sell 2013/01/18 01:10 90.047 0.1 2013/01/18 01:40 89.845 1,948 1,028,051.4
585 USDJPY sell 2013/01/18 01:15 90.076 0.1 2013/01/18 01:40 89.848 2,208 1,030,259.4
586 USDJPY buy 2013/01/18 03:15 89.669 0.1 2013/01/18 03:24 89.822 1,458 1,031,717.4
587 USDJPY buy 2013/01/18 03:15 89.663 0.1 2013/01/18 03:25 89.810 1,398 1,033,115.4
588 USDJPY buy 2013/01/18 03:15 89.661 0.1 2013/01/18 03:25 89.809 1,408 1,034,523.4
589 USDJPY buy 2013/01/18 11:20 89.774 0.1 2013/01/18 11:40 89.911 1,298 1,035,821.4
590 USDJPY sell 2013/01/18 09:10 90.139 0.1 2013/01/21 02:35 89.779 3,256.6 1,039,078
591 USDJPY sell 2013/01/21 15:25 89.640 0.1 2013/01/21 21:05 89.746 -1,132 1,037,946
592 USDJPY sell 2013/01/21 15:15 89.602 0.1 2013/01/21 22:30 89.596 -12 1,037,934
593 USDJPY sell 2013/01/21 15:25 89.644 0.1 2013/01/21 22:30 89.597 398 1,038,332
594 USDJPY sell 2013/01/22 16:15 88.980 0.1 2013/01/22 16:30 88.849 1,238 1,039,570
595 USDJPY sell 2013/01/22 16:15 88.975 0.1 2013/01/22 16:30 88.856 1,118 1,040,688
596 USDJPY sell 2013/01/22 16:15 88.974 0.1 2013/01/22 16:52 88.821 1,458 1,042,146
597 USDJPY sell 2013/01/22 15:50 88.847 0.1 2013/01/22 17:05 88.711 1,288 1,043,434
598 USDJPY sell 2013/01/22 16:05 88.875 0.1 2013/01/22 17:05 88.695 1,728 1,045,162
599 USDJPY sell 2013/01/22 16:10 88.921 0.1 2013/01/22 17:05 88.711 2,028 1,047,190
600 USDJPY buy 2013/01/22 17:35 88.583 0.1 2013/01/22 20:15 88.709 1,188 1,048,378
601 USDJPY sell 2013/01/23 14:10 88.550 0.1 2013/01/23 15:20 88.430 1,128 1,049,506
602 USDJPY sell 2013/01/23 14:10 88.549 0.1 2013/01/23 15:20 88.449 928 1,050,434
603 USDJPY buy 2013/01/23 07:30 88.276 0.1 2013/01/23 17:05 88.660 3,768 1,054,202
604 USDJPY buy 2013/01/24 01:05 88.471 0.1 2013/01/24 01:50 88.599 1,208 1,055,410
605 USDJPY buy 2013/01/24 00:55 88.539 0.1 2013/01/24 04:10 88.618 718 1,056,128
606 USDJPY sell 2013/01/24 11:15 89.531 0.1 2013/01/25 06:05 90.431 -9,343.4 1,046,784.6
607 USDJPY sell 2013/01/24 11:25 89.588 0.1 2013/01/25 06:05 90.438 -8,843.4 1,037,941.2
608 USDJPY sell 2013/01/24 11:30 89.582 0.1 2013/01/25 06:05 90.430 -8,823.4 1,029,117.8
609 USDJPY buy 2013/01/25 17:25 90.794 0.1 2013/01/25 17:55 90.904 1,028 1,030,145.8
610 USDJPY buy 2013/01/25 17:20 90.816 0.1 2013/01/25 18:00 90.983 1,598 1,031,743.8
611 USDJPY buy 2013/01/25 17:25 90.804 0.1 2013/01/25 18:00 90.983 1,718 1,033,461.8
612 USDJPY buy 2013/01/25 17:30 90.798 0.1 2013/01/25 18:00 90.974 1,688 1,035,149.8
613 USDJPY buy 2013/01/25 22:45 90.920 0.1 2013/01/28 00:00 91.052 1,367 1,036,516.8
614 USDJPY buy 2013/01/25 22:45 90.914 0.1 2013/01/28 00:06 91.058 1,487 1,038,003.8
615 USDJPY sell 2013/01/25 08:25 90.529 0.1 2013/01/28 03:45 90.849 -3,543.4 1,034,460.4
616 USDJPY sell 2013/01/28 14:25 90.913 0.1 2013/01/28 16:50 90.785 1,208 1,035,668.4
617 USDJPY buy 2013/01/30 15:35 91.104 0.1 2013/01/30 16:15 91.224 1,128 1,036,796.4
618 USDJPY buy 2013/01/30 15:35 91.116 0.1 2013/01/30 16:15 91.220 968 1,037,764.4
619 USDJPY buy 2013/01/30 15:35 91.102 0.1 2013/01/30 16:16 91.256 1,468 1,039,232.4
620 USDJPY buy 2013/01/30 17:40 90.990 0.1 2013/01/30 18:10 91.119 1,218 1,040,450.4
621 USDJPY sell 2013/01/31 12:05 91.043 0.1 2013/01/31 15:45 90.967 688 1,041,138.4
622 USDJPY buy 2013/02/04 02:10 92.667 0.1 2013/02/04 02:20 92.721 468 1,041,606.4
623 USDJPY buy 2013/02/04 03:10 92.543 0.1 2013/02/04 03:40 92.661 1,108 1,042,714.4
624 USDJPY buy 2013/02/04 03:10 92.535 0.1 2013/02/04 04:02 92.685 1,428 1,044,142.4
625 USDJPY buy 2013/02/04 02:50 92.648 0.1 2013/02/04 04:05 92.740 848 1,044,990.4
626 USDJPY buy 2013/02/04 03:10 92.534 0.1 2013/02/04 04:05 92.742 2,008 1,046,998.4
627 USDJPY buy 2013/02/04 03:15 92.553 0.1 2013/02/04 04:05 92.742 1,818 1,048,816.4
628 USDJPY buy 2013/02/04 02:10 92.669 0.1 2013/02/04 05:40 92.765 888 1,049,704.4
629 USDJPY buy 2013/02/04 06:55 92.593 0.1 2013/02/04 09:20 92.738 1,378 1,051,082.4
630 USDJPY buy 2013/02/04 15:05 92.704 0.1 2013/02/05 02:45 92.356 -3,433 1,047,649.4
631 USDJPY sell 2013/02/05 02:45 92.352 0.1 2013/02/05 02:55 92.265 798 1,048,447.4
632 USDJPY sell 2013/02/05 03:50 92.520 0.1 2013/02/05 04:20 92.398 1,148 1,049,595.4
633 USDJPY sell 2013/02/05 03:50 92.515 0.1 2013/02/05 04:29 92.357 1,508 1,051,103.4
634 USDJPY sell 2013/02/05 03:30 92.478 0.1 2013/02/05 04:30 92.364 1,068 1,052,171.4
635 USDJPY sell 2013/02/05 03:15 92.439 0.1 2013/02/05 05:10 92.237 1,948 1,054,119.4
636 USDJPY sell 2013/02/05 17:55 93.415 0.1 2013/02/05 19:30 93.253 1,548 1,055,667.4
637 USDJPY sell 2013/02/05 22:25 93.531 0.1 2013/02/06 00:05 93.661 -1,643.4 1,054,024
638 USDJPY buy 2013/02/07 14:35 93.702 0.1 2013/02/07 19:30 93.489 -2,202 1,051,822
639 USDJPY buy 2013/02/07 14:35 93.714 0.1 2013/02/07 19:30 93.489 -2,322 1,049,500
640 USDJPY buy 2013/02/07 15:55 93.529 0.1 2013/02/07 19:30 93.485 -512 1,048,988
641 USDJPY sell 2013/02/08 15:55 92.713 0.1 2013/02/08 16:05 92.614 918 1,049,906
642 USDJPY sell 2013/02/08 16:40 92.835 0.1 2013/02/08 17:10 92.706 1,218 1,051,124
643 USDJPY sell 2013/02/08 16:40 92.845 0.1 2013/02/08 17:10 92.715 1,228 1,052,352
644 USDJPY sell 2013/02/08 16:40 92.840 0.1 2013/02/08 17:11 92.697 1,358 1,053,710
645 USDJPY sell 2013/02/08 15:55 92.718 0.1 2013/02/08 22:25 92.736 -252 1,053,458
646 USDJPY sell 2013/02/08 16:35 92.785 0.1 2013/02/08 22:25 92.744 338 1,053,796
647 USDJPY sell 2013/02/08 16:40 92.840 0.1 2013/02/08 22:25 92.749 838 1,054,634
648 USDJPY sell 2013/02/11 07:30 92.673 0.1 2013/02/11 08:20 92.550 1,158 1,055,792
649 USDJPY sell 2013/02/11 07:30 92.675 0.1 2013/02/11 08:20 92.551 1,168 1,056,960
650 USDJPY sell 2013/02/11 22:20 93.626 0.1 2013/02/11 22:30 93.762 -1,432 1,055,528
651 USDJPY buy 2013/02/12 07:25 94.071 0.1 2013/02/12 09:05 94.143 648 1,056,176
652 USDJPY buy 2013/02/12 07:25 94.090 0.1 2013/02/12 09:05 94.136 388 1,056,564
653 USDJPY buy 2013/02/12 07:25 94.090 0.1 2013/02/12 09:05 94.151 538 1,057,102
654 USDJPY sell 2013/02/12 12:55 94.363 0.1 2013/02/12 15:57 93.317 10,388 1,067,490
655 USDJPY buy 2013/02/13 00:45 93.367 0.1 2013/02/13 08:15 93.191 -1,832 1,065,658
656 USDJPY buy 2013/02/13 00:50 93.367 0.1 2013/02/13 08:15 93.181 -1,932 1,063,726
657 USDJPY buy 2013/02/13 01:00 93.238 0.1 2013/02/13 08:15 93.192 -532 1,063,194
658 USDJPY sell 2013/02/13 08:15 93.185 0.1 2013/02/13 08:35 93.084 938 1,064,132
659 USDJPY sell 2013/02/13 08:15 93.198 0.1 2013/02/13 08:37 93.053 1,378 1,065,510
660 USDJPY sell 2013/02/13 09:50 93.284 0.1 2013/02/13 15:15 93.433 -1,562 1,063,948
661 USDJPY sell 2013/02/13 09:50 93.297 0.1 2013/02/13 15:20 93.410 -1,202 1,062,746
662 USDJPY sell 2013/02/13 09:50 93.294 0.1 2013/02/13 15:20 93.410 -1,232 1,061,514
663 USDJPY sell 2013/02/13 12:55 93.480 0.1 2013/02/14 00:10 93.269 1,223.8 1,062,737.8
664 USDJPY sell 2013/02/14 03:10 93.527 0.1 2013/02/14 05:30 93.422 978 1,063,715.8
665 USDJPY buy 2013/02/14 13:15 93.348 0.1 2013/02/14 14:55 93.438 828 1,064,543.8
666 USDJPY sell 2013/02/15 02:10 93.050 0.1 2013/02/15 02:52 92.889 1,538 1,066,081.8
667 USDJPY sell 2013/02/15 02:10 93.044 0.1 2013/02/15 02:55 92.950 868 1,066,949.8
668 USDJPY sell 2013/02/15 02:10 93.052 0.1 2013/02/15 02:55 92.952 928 1,067,877.8
669 USDJPY sell 2013/02/15 13:15 92.688 0.1 2013/02/15 17:48 93.704 -10,232 1,057,645.8
670 USDJPY sell 2013/02/15 13:15 92.689 0.1 2013/02/15 17:54 93.792 -11,102 1,046,543.8
671 USDJPY sell 2013/02/15 13:15 92.700 0.1 2013/02/15 19:35 93.503 -8,102 1,038,441.8
672 USDJPY buy 2013/02/15 21:15 93.372 0.1 2013/02/15 23:00 93.529 1,498 1,039,939.8
673 USDJPY sell 2013/02/18 03:20 93.977 0.1 2013/02/18 03:40 94.131 -1,612 1,038,327.8
674 USDJPY sell 2013/02/18 03:40 94.127 0.1 2013/02/18 04:45 94.204 -842 1,037,485.8
675 USDJPY buy 2013/02/18 07:50 93.883 0.1 2013/02/18 09:22 94.037 1,468 1,038,953.8
676 USDJPY buy 2013/02/18 07:40 93.949 0.1 2013/02/18 09:25 94.048 918 1,039,871.8
677 USDJPY buy 2013/02/18 07:45 93.958 0.1 2013/02/18 09:25 94.033 678 1,040,549.8
678 USDJPY buy 2013/02/18 07:50 93.886 0.1 2013/02/18 09:25 94.039 1,458 1,042,007.8
679 USDJPY buy 2013/02/18 07:10 93.972 0.1 2013/02/18 09:55 94.084 1,048 1,043,055.8
680 USDJPY buy 2013/02/18 14:15 93.930 0.1 2013/02/18 16:50 93.945 78 1,043,133.8
681 USDJPY buy 2013/02/18 14:20 93.920 0.1 2013/02/18 16:50 93.946 188 1,043,321.8
682 USDJPY buy 2013/02/18 14:20 93.918 0.1 2013/02/18 16:50 93.958 328 1,043,649.8
683 USDJPY sell 2013/02/19 16:40 93.591 0.1 2013/02/19 18:00 93.530 538 1,044,187.8
684 USDJPY sell 2013/02/19 16:40 93.589 0.1 2013/02/19 20:14 93.430 1,518 1,045,705.8
685 USDJPY sell 2013/02/19 16:40 93.585 0.1 2013/02/19 20:15 93.468 1,098 1,046,803.8
686 USDJPY sell 2013/02/19 22:45 93.553 0.1 2013/02/20 04:25 93.582 -633.4 1,046,170.4
687 USDJPY sell 2013/02/19 22:50 93.572 0.1 2013/02/20 04:25 93.584 -463.4 1,045,707
688 USDJPY buy 2013/02/25 05:55 94.052 0.1 2013/02/25 07:40 94.199 1,398 1,047,105
689 USDJPY sell 2013/02/25 07:45 94.193 0.1 2013/02/25 09:35 94.088 978 1,048,083
690 USDJPY sell 2013/02/25 07:50 94.177 0.1 2013/02/25 09:35 94.082 878 1,048,961
691 USDJPY sell 2013/02/25 08:10 94.210 0.1 2013/02/25 09:35 94.092 1,108 1,050,069
692 USDJPY buy 2013/02/25 10:55 93.857 0.1 2013/02/25 14:50 93.901 368 1,050,437
693 USDJPY buy 2013/02/25 10:55 93.868 0.1 2013/02/25 14:50 93.900 248 1,050,685
694 USDJPY buy 2013/02/25 10:55 93.873 0.1 2013/02/25 14:50 93.905 248 1,050,933
695 USDJPY sell 2013/02/26 01:30 92.544 0.1 2013/02/26 01:35 92.468 688 1,051,621
696 USDJPY sell 2013/02/26 01:30 92.525 0.1 2013/02/26 01:54 92.381 1,368 1,052,989
697 USDJPY sell 2013/02/26 01:30 92.528 0.1 2013/02/26 01:55 92.339 1,818 1,054,807
698 USDJPY sell 2013/02/26 01:35 92.469 0.1 2013/02/26 01:55 92.357 1,048 1,055,855
699 USDJPY sell 2013/02/26 01:40 92.589 0.1 2013/02/26 01:55 92.352 2,298 1,058,153
700 USDJPY sell 2013/02/26 01:45 92.573 0.1 2013/02/26 01:55 92.347 2,188 1,060,341
701 USDJPY sell 2013/02/26 02:40 92.685 0.1 2013/02/26 05:45 92.276 4,018 1,064,359
702 USDJPY buy 2013/02/26 05:50 92.219 0.1 2013/02/26 10:20 91.973 -2,532 1,061,827
703 USDJPY buy 2013/02/26 05:45 92.289 0.1 2013/02/26 10:30 92.159 -1,372 1,060,455
704 USDJPY buy 2013/02/26 06:00 92.227 0.1 2013/02/26 10:30 92.176 -582 1,059,873
705 USDJPY buy 2013/02/26 06:05 92.080 0.1 2013/02/26 10:30 92.168 808 1,060,681
706 USDJPY sell 2013/02/26 10:30 92.161 0.1 2013/02/26 10:34 91.994 1,598 1,062,279
707 USDJPY sell 2013/02/26 10:30 92.162 0.1 2013/02/26 10:35 92.015 1,398 1,063,677
708 USDJPY sell 2013/02/26 10:30 92.157 0.1 2013/02/26 10:35 92.021 1,288 1,064,965
709 USDJPY sell 2013/02/26 10:30 92.169 0.1 2013/02/26 10:35 92.019 1,428 1,066,393
710 USDJPY sell 2013/02/26 11:55 92.222 0.1 2013/02/26 12:40 91.955 2,598 1,068,991
711 USDJPY sell 2013/02/26 12:00 92.242 0.1 2013/02/26 12:40 91.954 2,808 1,071,799
712 USDJPY sell 2013/02/26 12:05 92.266 0.1 2013/02/26 12:40 91.945 3,138 1,074,937
713 USDJPY sell 2013/02/26 17:05 92.259 0.1 2013/02/26 17:10 92.108 1,438 1,076,375
714 USDJPY sell 2013/02/26 17:05 92.260 0.1 2013/02/26 17:10 92.101 1,518 1,077,893
715 USDJPY sell 2013/02/26 17:05 92.250 0.1 2013/02/26 17:30 91.818 4,248 1,082,141
716 USDJPY sell 2013/02/27 18:25 91.825 0.1 2013/02/28 06:15 92.192 -4,556.2 1,077,584.8
717 USDJPY buy 2013/02/28 06:15 92.206 0.1 2013/02/28 07:15 92.355 1,418 1,079,002.8
718 USDJPY buy 2013/02/28 11:25 92.217 0.1 2013/02/28 14:30 92.250 258 1,079,260.8
719 USDJPY buy 2013/02/28 11:50 92.042 0.1 2013/02/28 20:10 92.387 3,378 1,082,638.8
720 USDJPY buy 2013/03/01 08:20 92.508 0.1 2013/03/01 09:55 92.617 1,018 1,083,656.8
721 USDJPY buy 2013/03/04 00:15 93.364 0.1 2013/03/04 00:40 93.473 1,018 1,084,674.8
722 USDJPY buy 2013/03/04 00:15 93.374 0.1 2013/03/04 00:57 93.522 1,408 1,086,082.8
723 USDJPY buy 2013/03/04 00:15 93.380 0.1 2013/03/04 01:00 93.559 1,718 1,087,800.8
724 USDJPY sell 2013/03/04 02:40 93.716 0.1 2013/03/04 03:50 93.518 1,908 1,089,708.8
725 USDJPY buy 2013/03/04 03:55 93.422 0.1 2013/03/04 07:35 93.493 638 1,090,346.8
726 USDJPY buy 2013/03/04 03:55 93.415 0.1 2013/03/04 07:35 93.488 658 1,091,004.8
727 USDJPY buy 2013/03/04 03:55 93.423 0.1 2013/03/04 07:35 93.500 698 1,091,702.8
728 USDJPY sell 2013/03/04 10:20 93.562 0.1 2013/03/04 13:20 93.479 758 1,092,460.8
729 USDJPY buy 2013/03/04 13:35 93.448 0.1 2013/03/04 14:35 93.555 998 1,093,458.8
730 USDJPY sell 2013/03/05 14:15 93.256 0.1 2013/03/05 15:35 93.137 1,118 1,094,576.8
731 USDJPY buy 2013/03/07 00:40 93.966 0.1 2013/03/07 00:45 93.963 -102 1,094,474.8
732 USDJPY buy 2013/03/07 00:50 93.960 0.1 2013/03/07 00:55 93.971 38 1,094,512.8
733 USDJPY buy 2013/03/07 00:40 93.949 0.1 2013/03/07 02:35 94.047 908 1,095,420.8
734 USDJPY buy 2013/03/07 00:40 93.949 0.1 2013/03/07 02:35 94.045 888 1,096,308.8
735 USDJPY sell 2013/03/07 02:40 94.110 0.1 2013/03/07 03:05 93.997 1,058 1,097,366.8
736 USDJPY buy 2013/03/07 05:50 93.832 0.1 2013/03/07 08:50 93.938 988 1,098,354.8
737 USDJPY buy 2013/03/07 05:45 93.853 0.1 2013/03/07 10:00 93.966 1,058 1,099,412.8
738 USDJPY buy 2013/03/07 05:50 93.835 0.1 2013/03/07 10:02 93.990 1,478 1,100,890.8
739 USDJPY buy 2013/03/08 00:05 94.808 0.1 2013/03/08 00:55 94.941 1,258 1,102,148.8
740 USDJPY buy 2013/03/08 00:05 94.799 0.1 2013/03/08 00:55 94.934 1,278 1,103,426.8
741 USDJPY sell 2013/03/08 01:25 94.955 0.1 2013/03/08 02:25 94.890 578 1,104,004.8
742 USDJPY sell 2013/03/08 01:30 94.986 0.1 2013/03/08 02:25 94.877 1,018 1,105,022.8
743 USDJPY sell 2013/03/08 11:10 95.574 0.1 2013/03/08 19:15 95.903 -3,362 1,101,660.8
744 USDJPY sell 2013/03/08 11:15 95.558 0.1 2013/03/08 19:15 95.910 -3,592 1,098,068.8
745 USDJPY sell 2013/03/08 11:20 95.575 0.1 2013/03/08 19:15 95.911 -3,432 1,094,636.8
746 USDJPY buy 2013/03/08 19:40 95.532 0.1 2013/03/08 19:50 95.662 1,228 1,095,864.8
747 USDJPY buy 2013/03/08 19:40 95.535 0.1 2013/03/08 19:50 95.670 1,278 1,097,142.8
748 USDJPY buy 2013/03/08 19:20 95.827 0.1 2013/03/08 22:25 95.980 1,458 1,098,600.8
749 USDJPY buy 2013/03/08 19:30 95.777 0.1 2013/03/08 22:25 95.966 1,818 1,100,418.8
750 USDJPY buy 2013/03/08 19:35 95.766 0.1 2013/03/08 22:25 95.976 2,028 1,102,446.8
751 USDJPY sell 2013/03/08 23:05 96.075 0.1 2013/03/08 23:45 95.946 1,218 1,103,664.8
752 USDJPY sell 2013/03/08 23:10 96.077 0.1 2013/03/08 23:45 95.950 1,198 1,104,862.8
753 USDJPY sell 2013/03/08 23:20 96.064 0.1 2013/03/08 23:45 95.949 1,078 1,105,940.8
754 USDJPY buy 2013/03/12 08:35 96.428 0.1 2013/03/12 10:15 96.484 488 1,106,428.8
755 USDJPY buy 2013/03/12 08:35 96.423 0.1 2013/03/12 10:15 96.487 568 1,106,996.8
756 USDJPY buy 2013/03/12 08:35 96.427 0.1 2013/03/12 10:15 96.490 558 1,107,554.8
757 USDJPY sell 2013/03/11 04:40 96.133 0.1 2013/03/12 11:25 96.084 146.6 1,107,701.4
758 USDJPY sell 2013/03/12 17:10 96.224 0.1 2013/03/12 17:45 96.099 1,178 1,108,879.4
759 USDJPY sell 2013/03/12 17:10 96.230 0.1 2013/03/12 18:10 95.995 2,278 1,111,157.4
760 USDJPY sell 2013/03/12 17:15 96.203 0.1 2013/03/12 18:10 95.995 2,008 1,113,165.4
761 USDJPY sell 2013/03/12 17:30 96.214 0.1 2013/03/12 18:10 96.000 2,068 1,115,233.4
762 USDJPY buy 2013/03/12 18:20 95.921 0.1 2013/03/12 19:00 95.993 648 1,115,881.4
763 USDJPY buy 2013/03/12 18:30 95.843 0.1 2013/03/12 19:00 95.984 1,338 1,117,219.4
764 USDJPY sell 2013/03/13 04:05 96.074 0.1 2013/03/13 04:35 95.962 1,048 1,118,267.4
765 USDJPY buy 2013/03/14 04:00 95.892 0.1 2013/03/14 06:45 95.903 38 1,118,305.4
766 USDJPY buy 2013/03/14 17:30 96.171 0.1 2013/03/14 18:40 96.286 1,078 1,119,383.4
767 USDJPY buy 2013/03/14 19:45 95.970 0.1 2013/03/14 22:00 96.048 708 1,120,091.4
768 USDJPY buy 2013/03/14 17:15 96.242 0.1 2013/03/14 22:25 96.152 -972 1,119,119.4
769 USDJPY buy 2013/03/14 17:15 96.247 0.1 2013/03/14 22:25 96.141 -1,132 1,117,987.4
770 USDJPY buy 2013/03/14 17:25 96.215 0.1 2013/03/14 22:25 96.138 -842 1,117,145.4
771 USDJPY buy 2013/03/14 17:30 96.159 0.1 2013/03/14 22:25 96.142 -242 1,116,903.4
772 USDJPY sell 2013/03/15 07:15 96.235 0.1 2013/03/15 08:05 96.128 998 1,117,901.4
773 USDJPY buy 2013/03/15 10:10 96.009 0.1 2013/03/15 12:35 96.095 788 1,118,689.4
774 USDJPY buy 2013/03/15 23:30 95.240 0.1 2013/03/18 10:50 94.684 -5,513 1,113,176.4
775 USDJPY buy 2013/03/18 08:25 94.578 0.1 2013/03/18 10:50 94.697 1,118 1,114,294.4
776 USDJPY buy 2013/03/18 08:30 94.604 0.1 2013/03/18 10:50 94.682 708 1,115,002.4
777 USDJPY sell 2013/03/18 10:55 94.714 0.1 2013/03/18 16:25 94.860 -1,532 1,113,470.4
778 USDJPY sell 2013/03/18 11:00 94.726 0.1 2013/03/18 16:25 94.863 -1,442 1,112,028.4
779 USDJPY sell 2013/03/18 11:05 94.785 0.1 2013/03/18 16:25 94.873 -952 1,111,076.4
780 USDJPY sell 2013/03/18 11:10 94.862 0.1 2013/03/18 16:25 94.856 -12 1,111,064.4
781 USDJPY sell 2013/03/18 11:10 94.846 0.1 2013/03/18 16:25 94.856 -172 1,110,892.4
782 USDJPY sell 2013/03/18 11:10 94.865 0.1 2013/03/18 16:25 94.872 -142 1,110,750.4
783 USDJPY buy 2013/03/19 09:05 95.419 0.1 2013/03/19 09:55 95.525 988 1,111,738.4
784 USDJPY buy 2013/03/19 09:05 95.420 0.1 2013/03/19 09:55 95.532 1,048 1,112,786.4
785 USDJPY buy 2013/03/19 09:05 95.416 0.1 2013/03/19 10:03 95.559 1,358 1,114,144.4
786 USDJPY buy 2013/03/20 03:50 94.917 0.1 2013/03/20 06:20 95.028 1,038 1,115,182.4
787 USDJPY buy 2013/03/21 03:00 95.947 0.1 2013/03/21 03:10 95.973 188 1,115,370.4
788 USDJPY buy 2013/03/21 03:05 95.949 0.1 2013/03/21 03:10 95.967 108 1,115,478.4
789 USDJPY buy 2013/03/21 03:00 95.941 0.1 2013/03/21 05:25 95.990 418 1,115,896.4
790 USDJPY buy 2013/03/21 02:55 95.957 0.1 2013/03/21 05:35 96.020 558 1,116,454.4
791 USDJPY buy 2013/03/21 03:40 95.919 0.1 2013/03/21 05:35 96.028 1,018 1,117,472.4
792 USDJPY buy 2013/03/21 03:45 95.878 0.1 2013/03/21 05:35 96.010 1,248 1,118,720.4
793 USDJPY buy 2013/03/21 03:50 95.869 0.1 2013/03/21 05:35 96.024 1,478 1,120,198.4
794 USDJPY buy 2013/03/21 07:45 95.793 0.1 2013/03/21 10:50 95.883 828 1,121,026.4
795 USDJPY buy 2013/03/21 07:45 95.786 0.1 2013/03/21 10:50 95.883 898 1,121,924.4
796 USDJPY buy 2013/03/21 07:45 95.788 0.1 2013/03/21 10:50 95.882 868 1,122,792.4
797 USDJPY sell 2013/03/22 01:40 95.110 0.1 2013/03/22 02:20 94.983 1,198 1,123,990.4
798 USDJPY sell 2013/03/22 01:40 95.096 0.1 2013/03/22 02:20 94.995 938 1,124,928.4
799 USDJPY sell 2013/03/22 01:40 95.102 0.1 2013/03/22 02:25 94.973 1,218 1,126,146.4
800 USDJPY sell 2013/03/22 00:50 95.038 0.1 2013/03/22 02:30 94.941 898 1,127,044.4
801 USDJPY sell 2013/03/22 01:30 95.069 0.1 2013/03/22 02:30 94.950 1,118 1,128,162.4
802 USDJPY sell 2013/03/22 01:35 95.083 0.1 2013/03/22 02:30 94.941 1,348 1,129,510.4
803 USDJPY sell 2013/03/22 14:05 94.716 0.1 2013/03/22 17:55 94.789 -802 1,128,708.4
804 USDJPY sell 2013/03/22 14:05 94.710 0.1 2013/03/22 17:55 94.771 -682 1,128,026.4
805 USDJPY sell 2013/03/22 14:05 94.701 0.1 2013/03/22 17:55 94.782 -882 1,127,144.4
806 USDJPY sell 2013/03/25 02:00 94.626 0.1 2013/03/25 07:10 94.782 -1,632 1,125,512.4
807 USDJPY sell 2013/03/25 02:00 94.633 0.1 2013/03/25 07:10 94.780 -1,542 1,123,970.4
808 USDJPY buy 2013/03/25 09:20 94.721 0.1 2013/03/25 12:20 94.797 688 1,124,658.4
809 USDJPY buy 2013/03/25 09:20 94.718 0.1 2013/03/25 12:20 94.805 798 1,125,456.4
810 USDJPY buy 2013/03/25 09:20 94.708 0.1 2013/03/25 12:20 94.797 818 1,126,274.4
811 USDJPY sell 2013/03/26 00:45 94.217 0.1 2013/03/26 02:25 94.025 1,848 1,128,122.4
812 USDJPY buy 2013/03/26 02:30 94.055 0.1 2013/03/26 02:35 94.082 198 1,128,320.4
813 USDJPY sell 2013/03/26 04:20 94.358 0.1 2013/03/26 05:55 94.251 998 1,129,318.4
814 USDJPY sell 2013/03/26 04:20 94.351 0.1 2013/03/26 07:40 94.220 1,238 1,130,556.4
815 USDJPY buy 2013/03/27 09:40 94.663 0.1 2013/03/27 10:15 94.772 1,018 1,131,574.4
816 USDJPY buy 2013/03/27 09:40 94.651 0.1 2013/03/27 10:15 94.773 1,148 1,132,722.4
817 USDJPY buy 2013/03/27 09:40 94.650 0.1 2013/03/27 18:25 94.481 -1,762 1,130,960.4
818 USDJPY buy 2013/03/27 11:25 94.553 0.1 2013/03/27 18:25 94.475 -852 1,130,108.4
819 USDJPY buy 2013/03/27 11:25 94.553 0.1 2013/03/27 18:25 94.471 -892 1,129,216.4
820 USDJPY sell 2013/03/28 14:40 94.298 0.1 2013/03/28 16:45 94.187 1,038 1,130,254.4
821 USDJPY sell 2013/04/01 13:35 93.731 0.1 2013/04/01 13:50 93.700 238 1,130,492.4
822 USDJPY sell 2013/04/01 14:30 93.839 0.1 2013/04/01 14:50 93.724 1,078 1,131,570.4
823 USDJPY sell 2013/04/01 14:30 93.821 0.1 2013/04/01 14:55 93.705 1,088 1,132,658.4
824 USDJPY sell 2013/04/01 14:30 93.837 0.1 2013/04/01 15:21 93.689 1,408 1,134,066.4
825 USDJPY sell 2013/04/01 14:30 93.835 0.1 2013/04/01 17:00 93.587 2,408 1,136,474.4
826 USDJPY sell 2013/04/02 11:40 93.042 0.1 2013/04/02 15:30 93.118 -832 1,135,642.4
827 USDJPY sell 2013/04/02 11:40 93.036 0.1 2013/04/02 15:30 93.116 -872 1,134,770.4
828 USDJPY sell 2013/04/02 11:40 93.037 0.1 2013/04/02 15:30 93.116 -862 1,133,908.4
829 USDJPY buy 2013/04/02 21:35 93.337 0.1 2013/04/02 22:30 93.395 508 1,134,416.4
830 USDJPY buy 2013/04/02 21:40 93.292 0.1 2013/04/02 22:30 93.393 938 1,135,354.4
831 USDJPY buy 2013/04/02 21:45 93.290 0.1 2013/04/02 22:30 93.393 958 1,136,312.4
832 USDJPY buy 2013/04/02 21:50 93.316 0.1 2013/04/02 22:30 93.393 698 1,137,010.4
833 USDJPY buy 2013/04/02 21:40 93.301 0.1 2013/04/02 22:50 93.433 1,248 1,138,258.4
834 USDJPY buy 2013/04/02 21:40 93.296 0.1 2013/04/02 22:53 93.456 1,528 1,139,786.4
835 USDJPY buy 2013/04/03 10:00 93.440 0.1 2013/04/03 11:30 93.554 1,068 1,140,854.4
836 USDJPY buy 2013/04/03 10:00 93.433 0.1 2013/04/03 11:30 93.560 1,198 1,142,052.4
837 USDJPY sell 2013/04/04 00:05 93.070 0.1 2013/04/04 02:05 92.951 1,118 1,143,170.4
838 USDJPY sell 2013/04/04 00:05 93.065 0.1 2013/04/04 02:05 92.965 928 1,144,098.4
839 USDJPY sell 2013/04/03 22:55 92.966 0.1 2013/04/04 02:15 92.879 -16.2 1,144,082.2
840 USDJPY sell 2013/04/03 23:25 92.975 0.1 2013/04/04 02:15 92.863 233.8 1,144,316
841 USDJPY sell 2013/04/03 23:30 92.997 0.1 2013/04/04 02:15 92.864 443.8 1,144,759.8
842 USDJPY sell 2013/04/03 23:55 93.036 0.1 2013/04/04 02:15 92.872 753.8 1,145,513.6
843 USDJPY buy 2013/04/04 03:10 92.811 0.1 2013/04/04 04:05 92.977 1,588 1,147,101.6
844 USDJPY sell 2013/04/04 04:20 93.072 0.1 2013/04/04 05:05 92.916 1,488 1,148,589.6
845 USDJPY sell 2013/04/04 04:20 93.067 0.1 2013/04/04 05:10 92.947 1,128 1,149,717.6
846 USDJPY sell 2013/04/04 04:20 93.071 0.1 2013/04/04 05:10 92.955 1,088 1,150,805.6
847 USDJPY sell 2013/04/04 16:20 95.599 0.1 2013/04/05 07:10 96.667 -11,023.4 1,139,782.2
848 USDJPY sell 2013/04/04 16:25 95.639 0.1 2013/04/05 07:10 96.669 -10,643.4 1,129,138.8
849 USDJPY sell 2013/04/04 23:05 96.232 0.1 2013/04/05 07:10 96.668 -4,703.4 1,124,435.4
850 USDJPY buy 2013/04/05 07:20 96.399 0.1 2013/04/05 07:46 96.556 1,498 1,125,933.4
851 USDJPY buy 2013/04/05 07:20 96.402 0.1 2013/04/05 07:50 96.534 1,248 1,127,181.4
852 USDJPY buy 2013/04/05 07:20 96.396 0.1 2013/04/05 14:10 96.300 -1,032 1,126,149.4
853 USDJPY buy 2013/04/05 07:25 96.433 0.1 2013/04/05 14:10 96.316 -1,242 1,124,907.4
854 USDJPY buy 2013/04/05 07:30 96.495 0.1 2013/04/05 14:10 96.317 -1,852 1,123,055.4
855 USDJPY buy 2013/04/05 07:15 96.577 0.1 2013/04/05 15:45 96.638 538 1,123,593.4
856 USDJPY sell 2013/04/08 06:40 98.573 0.1 2013/04/08 08:35 98.479 868 1,124,461.4
857 USDJPY sell 2013/04/08 06:45 98.615 0.1 2013/04/08 08:35 98.469 1,388 1,125,849.4
858 USDJPY sell 2013/04/08 10:30 98.799 0.1 2013/04/08 12:50 98.598 1,938 1,127,787.4
859 USDJPY buy 2013/04/09 04:10 99.142 0.1 2013/04/09 04:35 99.282 1,328 1,129,115.4
860 USDJPY buy 2013/04/09 04:10 99.150 0.1 2013/04/09 04:35 99.274 1,168 1,130,283.4
861 USDJPY buy 2013/04/09 04:10 99.156 0.1 2013/04/09 04:36 99.310 1,468 1,131,751.4
862 USDJPY buy 2013/04/09 04:05 99.196 0.1 2013/04/09 05:05 99.424 2,208 1,133,959.4
863 USDJPY buy 2013/04/09 04:10 99.152 0.1 2013/04/09 05:05 99.423 2,638 1,136,597.4
864 USDJPY buy 2013/04/09 04:15 99.150 0.1 2013/04/09 05:05 99.425 2,678 1,139,275.4
865 USDJPY sell 2013/04/08 18:30 98.912 0.1 2013/04/09 09:15 99.131 -2,533.4 1,136,742
866 USDJPY buy 2013/04/09 09:05 99.046 0.1 2013/04/09 09:20 99.155 1,018 1,137,760
867 USDJPY sell 2013/04/09 17:20 99.175 0.1 2013/04/09 17:35 99.020 1,478 1,139,238
868 USDJPY buy 2013/04/10 03:00 98.977 0.1 2013/04/10 03:10 99.100 1,158 1,140,396
869 USDJPY buy 2013/04/10 15:05 99.186 0.1 2013/04/10 15:35 99.406 2,128 1,142,524
870 USDJPY buy 2013/04/11 02:50 99.636 0.1 2013/04/11 03:05 99.745 1,018 1,143,542
871 USDJPY buy 2013/04/11 05:50 99.465 0.1 2013/04/11 06:30 99.566 938 1,144,480
872 USDJPY buy 2013/04/11 02:50 99.646 0.1 2013/04/11 08:55 99.678 248 1,144,728
873 USDJPY buy 2013/04/11 04:10 99.568 0.1 2013/04/11 08:55 99.687 1,118 1,145,846
874 USDJPY buy 2013/04/12 00:00 99.670 0.1 2013/04/12 15:20 99.348 -3,292 1,142,554
875 USDJPY sell 2013/04/15 03:35 98.677 0.1 2013/04/15 03:57 98.530 1,398 1,143,952
876 USDJPY sell 2013/04/15 03:35 98.686 0.1 2013/04/15 04:00 98.558 1,208 1,145,160
877 USDJPY sell 2013/04/15 03:35 98.693 0.1 2013/04/15 04:00 98.568 1,178 1,146,338
878 USDJPY sell 2013/04/15 03:25 98.637 0.1 2013/04/15 04:10 98.504 1,258 1,147,596
879 USDJPY sell 2013/04/15 03:30 98.639 0.1 2013/04/15 04:10 98.499 1,328 1,148,924
880 USDJPY sell 2013/04/15 03:35 98.696 0.1 2013/04/15 04:10 98.508 1,808 1,150,732
881 USDJPY sell 2013/04/15 18:25 98.188 0.1 2013/04/15 18:55 98.070 1,108 1,151,840
882 USDJPY sell 2013/04/15 18:25 98.208 0.1 2013/04/15 18:55 98.056 1,448 1,153,288
883 USDJPY sell 2013/04/16 04:20 97.104 0.1 2013/04/16 17:15 97.842 -7,452 1,145,836
884 USDJPY sell 2013/04/16 06:25 97.285 0.1 2013/04/16 17:15 97.836 -5,582 1,140,254
885 USDJPY sell 2013/04/16 06:25 97.297 0.1 2013/04/16 17:15 97.838 -5,482 1,134,772
886 USDJPY sell 2013/04/16 06:25 97.293 0.1 2013/04/16 17:15 97.842 -5,562 1,129,210
887 USDJPY buy 2013/04/17 10:50 98.069 0.1 2013/04/17 11:26 98.214 1,378 1,130,588
888 USDJPY buy 2013/04/17 10:50 98.075 0.1 2013/04/17 11:30 98.183 1,008 1,131,596
889 USDJPY buy 2013/04/17 10:50 98.074 0.1 2013/04/17 11:30 98.185 1,038 1,132,634
890 USDJPY buy 2013/04/17 10:50 98.079 0.1 2013/04/17 11:35 98.254 1,678 1,134,312
891 USDJPY buy 2013/04/17 10:55 98.091 0.1 2013/04/17 11:35 98.265 1,668 1,135,980
892 USDJPY buy 2013/04/17 13:25 97.860 0.1 2013/04/17 13:40 97.993 1,258 1,137,238
893 USDJPY sell 2013/04/17 04:15 98.189 0.1 2013/04/17 14:30 97.708 4,738 1,141,976
894 USDJPY buy 2013/04/17 14:25 97.704 0.1 2013/04/17 15:05 97.853 1,418 1,143,394
895 USDJPY sell 2013/04/17 22:55 98.118 0.1 2013/04/17 23:35 98.007 1,038 1,144,432
896 USDJPY buy 2013/04/18 03:15 97.835 0.1 2013/04/18 03:30 97.950 1,078 1,145,510
897 USDJPY buy 2013/04/18 08:35 97.856 0.1 2013/04/18 08:50 97.977 1,138 1,146,648
898 USDJPY buy 2013/04/18 16:45 98.091 0.1 2013/04/18 17:35 98.193 948 1,147,596
899 USDJPY buy 2013/04/18 16:45 98.092 0.1 2013/04/18 17:50 98.237 1,378 1,148,974
900 USDJPY buy 2013/04/19 15:40 99.092 0.1 2013/04/19 15:45 99.153 538 1,149,512
901 USDJPY buy 2013/04/19 16:45 99.041 0.1 2013/04/19 17:10 99.219 1,708 1,151,220
902 USDJPY buy 2013/04/19 16:50 99.021 0.1 2013/04/19 17:10 99.211 1,828 1,153,048
903 USDJPY buy 2013/04/19 17:00 99.012 0.1 2013/04/19 17:10 99.210 1,908 1,154,956
904 USDJPY sell 2013/04/19 21:10 99.364 0.1 2013/04/19 21:15 99.446 -892 1,154,064
905 USDJPY buy 2013/04/22 08:10 99.711 0.1 2013/04/22 10:25 99.822 1,038 1,155,102
906 USDJPY buy 2013/04/22 08:10 99.728 0.1 2013/04/22 10:25 99.829 938 1,156,040
907 USDJPY buy 2013/04/22 08:10 99.714 0.1 2013/04/22 21:35 99.443 -2,782 1,153,258
908 USDJPY buy 2013/04/22 15:45 99.638 0.1 2013/04/22 21:35 99.436 -2,092 1,151,166
909 USDJPY sell 2013/04/23 15:05 98.928 0.1 2013/04/23 20:09 98.763 1,578 1,152,744
910 USDJPY sell 2013/04/23 15:00 98.878 0.1 2013/04/23 20:10 98.665 2,058 1,154,802
911 USDJPY sell 2013/04/23 15:05 98.939 0.1 2013/04/23 20:10 98.674 2,578 1,157,380
912 USDJPY sell 2013/04/24 02:15 99.453 0.1 2013/04/24 04:40 99.478 -322 1,157,058
913 USDJPY sell 2013/04/24 02:50 99.609 0.1 2013/04/24 04:40 99.469 1,328 1,158,386
914 USDJPY buy 2013/04/24 05:10 99.304 0.1 2013/04/24 06:30 99.422 1,108 1,159,494
915 USDJPY buy 2013/04/24 05:10 99.319 0.1 2013/04/24 06:41 99.478 1,518 1,161,012
916 USDJPY buy 2013/04/24 15:35 99.425 0.1 2013/04/24 21:15 99.510 778 1,161,790
917 USDJPY buy 2013/04/26 15:15 98.574 0.1 2013/04/26 20:40 98.154 -4,272 1,157,518
918 USDJPY sell 2013/04/26 20:40 98.155 0.1 2013/04/26 20:50 98.133 148 1,157,666
919 USDJPY sell 2013/04/26 20:45 98.147 0.1 2013/04/26 20:50 98.134 58 1,157,724
920 USDJPY sell 2013/04/26 22:15 98.303 0.1 2013/04/26 22:45 98.202 938 1,158,662
921 USDJPY sell 2013/04/26 22:15 98.310 0.1 2013/04/26 22:48 98.165 1,378 1,160,040
922 USDJPY sell 2013/04/26 21:40 98.241 0.1 2013/04/26 22:50 98.137 968 1,161,008
923 USDJPY sell 2013/04/26 21:35 98.222 0.1 2013/04/26 23:15 98.001 2,138 1,163,146
924 USDJPY sell 2013/04/26 21:40 98.244 0.1 2013/04/26 23:15 98.004 2,328 1,165,474
925 USDJPY sell 2013/04/26 21:45 98.252 0.1 2013/04/26 23:15 97.990 2,548 1,168,022
926 USDJPY buy 2013/04/26 23:40 97.987 0.1 2013/04/26 23:55 98.059 648 1,168,670
927 USDJPY buy 2013/04/26 23:45 97.989 0.1 2013/04/26 23:55 98.065 688 1,169,358
928 USDJPY sell 2013/04/29 10:20 97.918 0.1 2013/04/29 11:05 97.792 1,188 1,170,546
929 USDJPY sell 2013/04/29 10:30 97.948 0.1 2013/04/29 11:05 97.797 1,438 1,171,984
930 USDJPY sell 2013/04/30 16:00 97.721 0.1 2013/04/30 16:45 97.611 1,028 1,173,012
931 USDJPY sell 2013/04/30 16:00 97.719 0.1 2013/04/30 16:52 97.569 1,428 1,174,440
932 USDJPY sell 2013/05/01 09:35 97.461 0.1 2013/05/01 14:15 97.464 -102 1,174,338
933 USDJPY buy 2013/05/02 22:05 97.948 0.1 2013/05/02 22:55 97.989 338 1,174,676
934 USDJPY buy 2013/05/02 22:10 97.895 0.1 2013/05/02 22:55 97.997 948 1,175,624
935 USDJPY buy 2013/05/02 22:10 97.892 0.1 2013/05/02 22:55 97.997 978 1,176,602
936 USDJPY buy 2013/05/02 22:10 97.888 0.1 2013/05/03 02:00 98.001 1,177 1,177,779
937 USDJPY sell 2013/05/03 21:15 99.177 0.1 2013/05/03 22:00 99.038 1,318 1,179,097
938 USDJPY buy 2013/05/03 22:00 99.049 0.1 2013/05/06 00:05 99.150 1,057 1,180,154
939 USDJPY buy 2013/05/03 22:20 99.023 0.1 2013/05/06 00:05 99.137 1,187 1,181,341
940 USDJPY buy 2013/05/06 13:35 99.197 0.1 2013/05/06 15:10 99.306 1,018 1,182,359
941 USDJPY buy 2013/05/06 13:35 99.208 0.1 2013/05/06 17:20 99.327 1,118 1,183,477
942 USDJPY sell 2013/05/07 08:20 99.170 0.1 2013/05/07 09:16 99.025 1,378 1,184,855
943 USDJPY sell 2013/05/08 04:20 99.072 0.1 2013/05/08 07:20 98.938 1,268 1,186,123
944 USDJPY sell 2013/05/10 03:00 100.827 0.1 2013/05/10 19:10 101.526 -7,062 1,179,061
945 USDJPY sell 2013/05/10 03:05 100.847 0.1 2013/05/10 19:10 101.537 -6,972 1,172,089
946 USDJPY sell 2013/05/10 03:10 100.914 0.1 2013/05/10 19:10 101.529 -6,222 1,165,867
947 USDJPY sell 2013/05/10 16:50 101.534 0.1 2013/05/13 08:55 101.565 -653.4 1,165,213.6
948 USDJPY buy 2013/05/13 08:05 101.735 0.1 2013/05/13 11:45 101.769 268 1,165,481.6
949 USDJPY buy 2013/05/13 08:05 101.746 0.1 2013/05/13 11:45 101.759 58 1,165,539.6
950 USDJPY buy 2013/05/13 08:05 101.738 0.1 2013/05/13 11:45 101.769 238 1,165,777.6
951 USDJPY sell 2013/05/13 15:05 101.811 0.1 2013/05/13 16:20 101.704 998 1,166,775.6
952 USDJPY sell 2013/05/15 00:00 102.395 0.1 2013/05/15 01:05 102.247 1,408 1,168,183.6
953 USDJPY buy 2013/05/15 01:10 102.209 0.1 2013/05/15 01:55 102.279 628 1,168,811.6
954 USDJPY buy 2013/05/15 15:35 102.393 0.1 2013/05/15 15:45 102.499 988 1,169,799.6
955 USDJPY buy 2013/05/15 16:20 102.128 0.1 2013/05/15 16:30 102.227 918 1,170,717.6
956 USDJPY buy 2013/05/15 15:35 102.410 0.1 2013/05/15 18:15 102.482 648 1,171,365.6
957 USDJPY buy 2013/05/15 16:05 102.335 0.1 2013/05/15 18:15 102.488 1,458 1,172,823.6
958 USDJPY sell 2013/05/16 08:45 102.336 0.1 2013/05/16 15:35 102.293 358 1,173,181.6
959 USDJPY buy 2013/05/16 15:35 102.292 0.1 2013/05/16 22:10 102.325 258 1,173,439.6
960 USDJPY buy 2013/05/17 13:25 102.307 0.1 2013/05/17 13:55 102.427 1,128 1,174,567.6
961 USDJPY buy 2013/05/20 11:35 102.438 0.1 2013/05/20 11:55 102.552 1,068 1,175,635.6
962 USDJPY buy 2013/05/20 00:05 102.877 0.1 2013/05/20 12:55 102.642 -2,422 1,173,213.6
963 USDJPY buy 2013/05/20 00:05 102.874 0.1 2013/05/20 12:55 102.661 -2,202 1,171,011.6
964 USDJPY buy 2013/05/20 00:10 102.871 0.1 2013/05/20 12:55 102.651 -2,272 1,168,739.6
965 USDJPY buy 2013/05/20 00:15 102.904 0.1 2013/05/20 12:55 102.649 -2,622 1,166,117.6
966 USDJPY buy 2013/05/20 00:20 102.873 0.1 2013/05/20 12:55 102.645 -2,352 1,163,765.6
967 USDJPY sell 2013/05/21 03:30 102.394 0.1 2013/05/21 06:25 102.464 -772 1,162,993.6
968 USDJPY sell 2013/05/21 03:35 102.486 0.1 2013/05/21 06:25 102.458 208 1,163,201.6
969 USDJPY buy 2013/05/21 17:55 102.607 0.1 2013/05/21 21:00 102.585 -292 1,162,909.6
970 USDJPY buy 2013/05/21 17:50 102.610 0.1 2013/05/21 21:05 102.608 -92 1,162,817.6
971 USDJPY sell 2013/05/22 04:00 102.633 0.1 2013/05/22 05:50 102.524 1,018 1,163,835.6
972 USDJPY buy 2013/05/22 21:40 102.990 0.1 2013/05/22 21:50 103.094 968 1,164,803.6
973 USDJPY buy 2013/05/22 21:40 102.995 0.1 2013/05/22 21:51 103.149 1,468 1,166,271.6
974 USDJPY buy 2013/05/22 21:40 102.991 0.1 2013/05/22 21:55 103.186 1,878 1,168,149.6
975 USDJPY buy 2013/05/22 22:30 102.814 0.1 2013/05/22 23:00 102.922 1,008 1,169,157.6
976 USDJPY buy 2013/05/22 21:35 103.132 0.1 2013/05/23 02:20 103.202 985 1,170,142.6
977 USDJPY buy 2013/05/22 21:40 102.999 0.1 2013/05/23 02:20 103.207 2,365 1,172,507.6
978 USDJPY buy 2013/05/22 21:45 103.019 0.1 2013/05/23 02:20 103.205 2,145 1,174,652.6
979 USDJPY sell 2013/05/23 14:15 101.788 0.1 2013/05/23 14:25 101.670 1,108 1,175,760.6
980 USDJPY sell 2013/05/23 21:50 101.971 0.1 2013/05/24 07:20 101.309 6,276.6 1,182,037.2
981 USDJPY buy 2013/05/24 06:55 101.892 0.1 2013/05/24 11:30 101.910 108 1,182,145.2
982 USDJPY buy 2013/05/24 06:55 101.884 0.1 2013/05/24 11:30 101.905 138 1,182,283.2
983 USDJPY buy 2013/05/24 07:05 101.821 0.1 2013/05/24 11:30 101.908 798 1,183,081.2
984 USDJPY sell 2013/05/24 11:30 101.906 0.1 2013/05/24 11:50 101.728 1,708 1,184,789.2
985 USDJPY sell 2013/05/24 11:35 101.942 0.1 2013/05/24 11:50 101.715 2,198 1,186,987.2
986 USDJPY buy 2013/05/24 14:20 101.231 0.1 2013/05/24 15:55 101.347 1,088 1,188,075.2
987 USDJPY buy 2013/05/24 14:10 101.369 0.1 2013/05/24 22:10 101.078 -2,982 1,185,093.2
988 USDJPY buy 2013/05/24 14:15 101.303 0.1 2013/05/24 22:10 101.076 -2,342 1,182,751.2
989 USDJPY sell 2013/05/24 22:25 101.135 0.1 2013/05/24 22:40 100.993 1,348 1,184,099.2
990 USDJPY buy 2013/05/24 07:30 101.324 0.1 2013/05/27 18:00 101.060 -2,593 1,181,506.2
991 USDJPY sell 2013/05/28 10:20 102.151 0.1 2013/05/28 13:20 101.991 1,528 1,183,034.2
992 USDJPY sell 2013/05/28 10:25 102.173 0.1 2013/05/28 13:20 101.995 1,708 1,184,742.2
993 USDJPY sell 2013/05/28 10:30 102.204 0.1 2013/05/28 13:20 102.008 1,888 1,186,630.2
994 USDJPY buy 2013/05/28 21:15 101.894 0.1 2013/05/28 21:20 102.018 1,168 1,187,798.2
995 USDJPY sell 2013/05/29 02:55 102.486 0.1 2013/05/29 10:15 101.937 5,418 1,193,216.2
996 USDJPY sell 2013/05/30 04:00 101.285 0.1 2013/05/30 05:30 101.177 1,008 1,194,224.2
997 USDJPY sell 2013/05/30 04:30 101.246 0.1 2013/05/30 08:30 100.767 4,718 1,198,942.2
998 USDJPY buy 2013/05/30 11:55 100.666 0.1 2013/05/30 13:35 101.479 8,058 1,207,000.2
999 USDJPY buy 2013/05/30 17:10 100.928 0.1 2013/05/31 01:30 100.869 -543 1,206,457.2
1000 USDJPY buy 2013/05/30 17:15 100.867 0.1 2013/05/31 01:30 100.860 -23 1,206,434.2
1001 USDJPY buy 2013/05/30 17:20 100.855 0.1 2013/05/31 01:30 100.857 67 1,206,501.2
1002 USDJPY sell 2013/05/31 02:10 101.041 0.1 2013/05/31 02:30 100.914 1,198 1,207,699.2
1003 USDJPY sell 2013/05/31 02:55 101.164 0.1 2013/05/31 03:10 101.042 1,148 1,208,847.2
1004 USDJPY sell 2013/05/31 01:50 100.937 0.1 2013/05/31 06:45 100.963 -332 1,208,515.2
1005 USDJPY sell 2013/05/31 01:55 101.032 0.1 2013/05/31 06:45 100.970 548 1,209,063.2
1006 USDJPY sell 2013/05/31 02:05 101.003 0.1 2013/05/31 06:45 100.973 228 1,209,291.2
1007 USDJPY sell 2013/05/31 16:40 100.701 0.1 2013/05/31 21:55 100.700 -62 1,209,229.2
1008 USDJPY sell 2013/05/31 16:45 100.815 0.1 2013/05/31 21:55 100.693 1,148 1,210,377.2
1009 USDJPY sell 2013/05/31 16:50 100.828 0.1 2013/05/31 21:55 100.687 1,338 1,211,715.2
1010 USDJPY sell 2013/05/31 17:00 100.932 0.1 2013/05/31 21:55 100.700 2,248 1,213,963.2
1011 USDJPY buy 2013/05/31 22:00 100.673 0.1 2013/06/03 04:10 100.689 207 1,214,170.2
1012 USDJPY sell 2013/06/03 22:10 99.424 0.1 2013/06/03 22:15 99.435 -182 1,213,988.2
1013 USDJPY sell 2013/06/03 22:15 99.442 0.1 2013/06/03 22:20 99.371 638 1,214,626.2
1014 USDJPY sell 2013/06/04 02:10 99.668 0.1 2013/06/04 03:36 99.523 1,378 1,216,004.2
1015 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.551 1,078 1,217,082.2
1016 USDJPY sell 2013/06/04 02:10 99.666 0.1 2013/06/04 03:40 99.531 1,278 1,218,360.2
1017 USDJPY buy 2013/06/04 03:55 99.452 0.1 2013/06/04 04:10 99.544 848 1,219,208.2
1018 USDJPY buy 2013/06/04 04:00 99.364 0.1 2013/06/04 04:10 99.537 1,658 1,220,866.2
1019 USDJPY buy 2013/06/04 04:00 99.363 0.1 2013/06/04 04:10 99.548 1,778 1,222,644.2
1020 USDJPY buy 2013/06/04 13:55 99.949 0.1 2013/06/04 14:25 100.063 1,068 1,223,712.2
1021 USDJPY buy 2013/06/04 13:55 99.954 0.1 2013/06/04 14:27 100.098 1,368 1,225,080.2
1022 USDJPY buy 2013/06/04 13:55 99.959 0.1 2013/06/04 14:30 100.132 1,658 1,226,738.2
1023 USDJPY buy 2013/06/04 13:50 100.024 0.1 2013/06/04 14:40 100.176 1,448 1,228,186.2
1024 USDJPY buy 2013/06/04 13:55 99.956 0.1 2013/06/04 14:40 100.178 2,148 1,230,334.2
1025 USDJPY buy 2013/06/04 14:10 99.910 0.1 2013/06/04 14:40 100.169 2,518 1,232,852.2
1026 USDJPY sell 2013/06/05 01:45 100.189 0.1 2013/06/05 05:15 100.109 728 1,233,580.2
1027 USDJPY sell 2013/06/06 03:35 99.259 0.1 2013/06/06 05:30 99.147 1,048 1,234,628.2
1028 USDJPY sell 2013/06/06 03:35 99.265 0.1 2013/06/06 06:31 99.119 1,388 1,236,016.2
1029 USDJPY sell 2013/06/06 03:30 99.242 0.1 2013/06/06 06:35 99.101 1,338 1,237,354.2
1030 USDJPY sell 2013/06/07 00:50 97.436 0.1 2013/06/07 01:50 97.316 1,128 1,238,482.2
1031 USDJPY sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:51 97.266 1,548 1,240,030.2
1032 USDJPY sell 2013/06/07 00:45 97.344 0.1 2013/06/07 04:05 97.167 1,698 1,241,728.2
1033 USDJPY sell 2013/06/07 00:50 97.417 0.1 2013/06/07 04:05 97.165 2,448 1,244,176.2
1034 USDJPY sell 2013/06/07 00:55 97.387 0.1 2013/06/07 04:05 97.163 2,168 1,246,344.2
1035 USDJPY buy 2013/06/07 04:15 96.832 0.1 2013/06/07 04:35 96.960 1,208 1,247,552.2
1036 USDJPY buy 2013/06/07 05:00 96.688 0.1 2013/06/07 07:20 95.613 -10,822 1,236,730.2
1037 USDJPY sell 2013/06/07 08:40 96.941 0.1 2013/06/07 09:10 96.537 3,968 1,240,698.2
1038 USDJPY sell 2013/06/07 08:45 97.079 0.1 2013/06/07 09:10 96.524 5,478 1,246,176.2
1039 USDJPY sell 2013/06/07 15:55 96.464 0.1 2013/06/07 16:00 96.547 -902 1,245,274.2
1040 USDJPY sell 2013/06/07 16:00 96.532 0.1 2013/06/07 16:15 96.642 -1,172 1,244,102.2
1041 USDJPY sell 2013/06/07 16:20 96.879 0.1 2013/06/07 16:45 96.718 1,538 1,245,640.2
1042 USDJPY sell 2013/06/07 16:20 96.877 0.1 2013/06/07 16:45 96.732 1,378 1,247,018.2
1043 USDJPY sell 2013/06/10 00:15 97.852 0.1 2013/06/10 03:55 97.754 908 1,247,926.2
1044 USDJPY sell 2013/06/10 00:20 97.812 0.1 2013/06/10 03:55 97.766 388 1,248,314.2
1045 USDJPY buy 2013/06/10 03:55 97.760 0.1 2013/06/10 04:18 97.907 1,398 1,249,712.2
1046 USDJPY buy 2013/06/10 03:55 97.756 0.1 2013/06/10 04:20 97.958 1,948 1,251,660.2
1047 USDJPY buy 2013/06/10 03:55 97.758 0.1 2013/06/10 04:20 97.946 1,808 1,253,468.2
1048 USDJPY buy 2013/06/10 04:15 97.742 0.1 2013/06/10 04:20 97.959 2,098 1,255,566.2
1049 USDJPY sell 2013/06/10 07:10 98.267 0.1 2013/06/10 15:45 98.528 -2,682 1,252,884.2
1050 USDJPY sell 2013/06/10 07:15 98.289 0.1 2013/06/10 15:45 98.531 -2,492 1,250,392.2
1051 USDJPY sell 2013/06/10 07:30 98.288 0.1 2013/06/10 15:45 98.545 -2,642 1,247,750.2
1052 USDJPY buy 2013/06/10 15:45 98.534 0.1 2013/06/10 15:55 98.725 1,838 1,249,588.2
1053 USDJPY buy 2013/06/11 03:15 98.615 0.1 2013/06/11 03:30 98.723 1,008 1,250,596.2
1054 USDJPY sell 2013/06/11 04:55 98.966 0.1 2013/06/11 05:05 98.837 1,218 1,251,814.2
1055 USDJPY sell 2013/06/12 08:25 96.745 0.1 2013/06/12 09:30 96.627 1,108 1,252,922.2
1056 USDJPY sell 2013/06/12 08:25 96.729 0.1 2013/06/12 09:40 96.542 1,798 1,254,720.2
1057 USDJPY sell 2013/06/12 23:20 96.093 0.1 2013/06/13 01:25 95.746 2,583.8 1,257,304
1058 USDJPY buy 2013/06/13 02:55 95.589 0.1 2013/06/13 09:30 93.977 -16,192 1,241,112
1059 USDJPY buy 2013/06/13 03:00 95.482 0.1 2013/06/13 13:05 94.355 -11,342 1,229,770
1060 USDJPY buy 2013/06/13 14:30 94.076 0.1 2013/06/13 15:35 94.302 2,188 1,231,958
1061 USDJPY buy 2013/06/13 15:20 94.035 0.1 2013/06/13 15:35 94.302 2,598 1,234,556
1062 USDJPY buy 2013/06/13 15:30 93.965 0.1 2013/06/13 15:35 94.304 3,318 1,237,874
1063 USDJPY sell 2013/06/13 16:10 94.782 0.1 2013/06/13 16:14 94.627 1,478 1,239,352
1064 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.602 1,688 1,241,040
1065 USDJPY sell 2013/06/13 16:10 94.778 0.1 2013/06/13 16:15 94.607 1,638 1,242,678
1066 USDJPY sell 2013/06/13 20:15 94.746 0.1 2013/06/14 00:42 95.794 -10,823.4 1,231,854.6
1067 USDJPY sell 2013/06/13 20:10 94.731 0.1 2013/06/14 03:10 95.296 -5,993.4 1,225,861.2
1068 USDJPY buy 2013/06/14 03:50 94.961 0.1 2013/06/14 05:21 95.118 1,498 1,227,359.2
1069 USDJPY buy 2013/06/14 03:50 94.976 0.1 2013/06/14 07:15 95.093 1,098 1,228,457.2
1070 USDJPY buy 2013/06/14 03:20 95.130 0.1 2013/06/14 07:35 95.228 908 1,229,365.2
1071 USDJPY buy 2013/06/14 03:45 95.083 0.1 2013/06/14 07:35 95.230 1,398 1,230,763.2
1072 USDJPY buy 2013/06/14 03:50 94.971 0.1 2013/06/14 07:35 95.227 2,488 1,233,251.2
1073 USDJPY sell 2013/06/14 07:50 95.349 0.1 2013/06/14 08:10 95.226 1,158 1,234,409.2
1074 USDJPY sell 2013/06/14 07:45 95.276 0.1 2013/06/14 08:30 95.000 2,688 1,237,097.2
1075 USDJPY sell 2013/06/14 07:50 95.367 0.1 2013/06/14 08:30 94.993 3,668 1,240,765.2
1076 USDJPY sell 2013/06/17 01:20 94.416 0.1 2013/06/17 01:46 94.266 1,428 1,242,193.2
1077 USDJPY sell 2013/06/17 01:20 94.422 0.1 2013/06/17 01:50 94.278 1,368 1,243,561.2
1078 USDJPY sell 2013/06/17 01:15 94.363 0.1 2013/06/17 01:55 94.233 1,228 1,244,789.2
1079 USDJPY sell 2013/06/17 01:20 94.414 0.1 2013/06/17 01:55 94.243 1,638 1,246,427.2
1080 USDJPY sell 2013/06/17 03:55 94.662 0.1 2013/06/17 05:15 94.554 1,008 1,247,435.2
1081 USDJPY sell 2013/06/17 03:55 94.645 0.1 2013/06/17 11:40 94.781 -1,432 1,246,003.2
1082 USDJPY sell 2013/06/17 06:40 94.718 0.1 2013/06/17 22:30 94.477 2,338 1,248,341.2
1083 USDJPY sell 2013/06/18 09:55 94.983 0.1 2013/06/18 12:50 95.381 -4,052 1,244,289.2
1084 USDJPY buy 2013/06/18 18:55 95.183 0.1 2013/06/18 19:15 95.290 998 1,245,287.2
1085 USDJPY buy 2013/06/18 18:55 95.190 0.1 2013/06/18 19:18 95.334 1,368 1,246,655.2
1086 USDJPY buy 2013/06/18 18:45 95.312 0.1 2013/06/18 23:10 95.391 718 1,247,373.2
1087 USDJPY buy 2013/06/18 18:50 95.305 0.1 2013/06/18 23:10 95.391 788 1,248,161.2
1088 USDJPY buy 2013/06/18 18:50 95.300 0.1 2013/06/18 23:10 95.397 898 1,249,059.2
1089 USDJPY sell 2013/06/18 23:25 95.437 0.1 2013/06/19 00:05 95.329 736.6 1,249,795.8
1090 USDJPY buy 2013/06/20 03:20 96.308 0.1 2013/06/20 04:05 96.537 2,218 1,252,013.8
1091 USDJPY buy 2013/06/20 03:25 96.228 0.1 2013/06/20 04:05 96.536 3,008 1,255,021.8
1092 USDJPY buy 2013/06/20 03:30 96.224 0.1 2013/06/20 04:05 96.523 2,918 1,257,939.8
1093 USDJPY sell 2013/06/20 09:30 97.289 0.1 2013/06/20 09:45 97.382 -1,002 1,256,937.8
1094 USDJPY buy 2013/06/20 15:35 97.640 0.1 2013/06/20 17:05 98.134 4,868 1,261,805.8
1095 USDJPY sell 2013/06/20 17:05 98.129 0.1 2013/06/20 17:30 97.902 2,198 1,264,003.8
1096 USDJPY buy 2013/06/20 21:30 97.674 0.1 2013/06/21 03:25 97.301 -3,683 1,260,320.8
1097 USDJPY buy 2013/06/20 21:30 97.671 0.1 2013/06/21 03:25 97.318 -3,483 1,256,837.8
1098 USDJPY buy 2013/06/21 04:50 97.006 0.1 2013/06/21 06:05 97.215 2,018 1,258,855.8
1099 USDJPY buy 2013/06/20 21:25 97.735 0.1 2013/06/21 06:35 97.326 -4,043 1,254,812.8
1100 USDJPY sell 2013/06/21 06:35 97.330 0.1 2013/06/21 12:35 97.630 -3,072 1,251,740.8
1101 USDJPY sell 2013/06/21 07:45 97.463 0.1 2013/06/21 12:35 97.643 -1,872 1,249,868.8
1102 USDJPY buy 2013/06/21 12:40 97.433 0.1 2013/06/21 14:15 97.742 3,018 1,252,886.8
1103 USDJPY buy 2013/06/21 12:45 97.388 0.1 2013/06/21 14:15 97.746 3,508 1,256,394.8
1104 USDJPY buy 2013/06/21 12:50 97.351 0.1 2013/06/21 14:15 97.749 3,908 1,260,302.8
1105 USDJPY buy 2013/06/21 17:50 97.418 0.1 2013/06/21 18:20 97.624 1,988 1,262,290.8
1106 USDJPY sell 2013/06/21 19:45 97.923 0.1 2013/06/21 20:00 97.795 1,208 1,263,498.8
1107 USDJPY sell 2013/06/21 09:35 97.762 0.1 2013/06/24 12:10 97.796 -683.4 1,262,815.4
1108 USDJPY buy 2013/06/24 11:55 98.074 0.1 2013/06/24 14:45 98.261 1,798 1,264,613.4
1109 USDJPY buy 2013/06/24 11:55 98.075 0.1 2013/06/24 14:45 98.268 1,858 1,266,471.4
1110 USDJPY sell 2013/06/25 04:00 97.787 0.1 2013/06/25 06:00 97.664 1,158 1,267,629.4
1111 USDJPY sell 2013/06/26 01:05 97.987 0.1 2013/06/26 03:25 97.962 178 1,267,807.4
1112 USDJPY buy 2013/06/26 05:15 97.724 0.1 2013/06/26 06:30 97.828 968 1,268,775.4
1113 USDJPY sell 2013/06/26 14:00 97.705 0.1 2013/06/26 15:30 97.519 1,788 1,270,563.4
1114 USDJPY sell 2013/06/26 13:55 97.669 0.1 2013/06/26 15:35 97.450 2,118 1,272,681.4
1115 USDJPY sell 2013/06/26 14:00 97.714 0.1 2013/06/26 15:35 97.443 2,638 1,275,319.4
1116 USDJPY buy 2013/06/28 09:30 98.686 0.1 2013/06/28 09:47 98.843 1,498 1,276,817.4
1117 USDJPY buy 2013/06/28 09:25 98.698 0.1 2013/06/28 09:50 98.824 1,188 1,278,005.4
1118 USDJPY sell 2013/07/03 01:50 100.771 0.1 2013/07/03 02:10 100.806 -422 1,277,583.4
1119 USDJPY sell 2013/07/03 01:45 100.677 0.1 2013/07/03 04:05 100.643 268 1,277,851.4
1120 USDJPY buy 2013/07/03 04:35 100.542 0.1 2013/07/03 06:05 100.634 848 1,278,699.4
1121 USDJPY buy 2013/07/03 04:35 100.531 0.1 2013/07/03 06:05 100.623 848 1,279,547.4
1122 USDJPY buy 2013/07/03 04:35 100.527 0.1 2013/07/03 06:05 100.629 948 1,280,495.4
1123 USDJPY buy 2013/07/03 17:15 99.442 0.1 2013/07/03 18:00 99.685 2,358 1,282,853.4
1124 USDJPY buy 2013/07/03 17:20 99.458 0.1 2013/07/03 18:00 99.685 2,198 1,285,051.4
1125 USDJPY buy 2013/07/03 10:25 100.461 0.1 2013/07/03 18:45 99.818 -6,502 1,278,549.4
1126 USDJPY sell 2013/07/03 19:30 99.983 0.1 2013/07/03 21:21 99.831 1,448 1,279,997.4
1127 USDJPY sell 2013/07/03 19:25 99.944 0.1 2013/07/03 21:25 99.848 888 1,280,885.4
1128 USDJPY sell 2013/07/03 19:30 99.971 0.1 2013/07/03 21:25 99.843 1,208 1,282,093.4
1129 USDJPY sell 2013/07/03 18:45 99.829 0.1 2013/07/03 23:05 99.850 -282 1,281,811.4
1130 USDJPY sell 2013/07/03 19:10 99.880 0.1 2013/07/03 23:05 99.851 218 1,282,029.4
1131 USDJPY sell 2013/07/03 19:15 99.909 0.1 2013/07/03 23:05 99.853 488 1,282,517.4
1132 USDJPY buy 2013/07/04 03:05 99.764 0.1 2013/07/04 03:30 99.878 1,068 1,283,585.4
1133 USDJPY sell 2013/07/04 14:55 99.854 0.1 2013/07/04 21:55 99.929 -822 1,282,763.4
1134 USDJPY buy 2013/07/04 21:55 99.929 0.1 2013/07/05 00:00 100.029 1,047 1,283,810.4
1135 USDJPY buy 2013/07/04 21:55 99.937 0.1 2013/07/05 00:09 100.087 1,547 1,285,357.4
1136 USDJPY buy 2013/07/05 06:10 100.212 0.1 2013/07/05 07:30 100.319 998 1,286,355.4
1137 USDJPY buy 2013/07/05 06:10 100.211 0.1 2013/07/05 09:04 100.360 1,418 1,287,773.4
1138 USDJPY buy 2013/07/05 11:30 100.111 0.1 2013/07/05 15:15 100.112 -62 1,287,711.4
1139 USDJPY buy 2013/07/05 11:30 100.120 0.1 2013/07/05 15:15 100.113 -142 1,287,569.4
1140 USDJPY sell 2013/07/05 21:25 101.114 0.1 2013/07/08 04:30 101.234 -1,543.4 1,286,026
1141 USDJPY sell 2013/07/05 21:30 101.121 0.1 2013/07/08 04:30 101.236 -1,493.4 1,284,532.6
1142 USDJPY sell 2013/07/05 21:55 101.164 0.1 2013/07/08 04:30 101.238 -1,083.41 1,283,449.19
1143 USDJPY buy 2013/07/08 04:50 101.152 0.1 2013/07/08 05:25 101.257 978 1,284,427.19
1144 USDJPY buy 2013/07/08 04:50 101.153 0.1 2013/07/08 06:13 101.303 1,428 1,285,855.19
1145 USDJPY buy 2013/07/08 04:30 101.227 0.1 2013/07/08 06:35 101.343 1,088 1,286,943.19
1146 USDJPY buy 2013/07/08 04:30 101.235 0.1 2013/07/08 06:35 101.338 958 1,287,901.19
1147 USDJPY buy 2013/07/08 04:35 101.233 0.1 2013/07/08 06:35 101.333 928 1,288,829.19
1148 USDJPY buy 2013/07/08 04:45 101.200 0.1 2013/07/08 06:35 101.341 1,338 1,290,167.19
1149 USDJPY buy 2013/07/08 08:15 101.093 0.1 2013/07/08 10:35 101.205 1,048 1,291,215.19
1150 USDJPY buy 2013/07/08 08:15 101.087 0.1 2013/07/08 10:35 101.210 1,158 1,292,373.19
1151 USDJPY buy 2013/07/08 08:15 101.089 0.1 2013/07/08 11:30 101.243 1,468 1,293,841.19
1152 USDJPY sell 2013/07/09 03:10 101.061 0.1 2013/07/09 10:05 101.082 -282 1,293,559.19
1153 USDJPY sell 2013/07/09 03:10 101.055 0.1 2013/07/09 10:05 101.088 -402 1,293,157.19
1154 USDJPY sell 2013/07/10 16:55 100.501 0.1 2013/07/10 17:11 100.360 1,338 1,294,495.19
1155 USDJPY sell 2013/07/10 16:55 100.489 0.1 2013/07/10 17:15 100.309 1,728 1,296,223.19
1156 USDJPY sell 2013/07/10 16:55 100.484 0.1 2013/07/10 17:15 100.296 1,808 1,298,031.19
1157 USDJPY sell 2013/07/10 15:55 100.350 0.1 2013/07/10 18:00 100.060 2,828 1,300,859.19
1158 USDJPY sell 2013/07/10 16:00 100.349 0.1 2013/07/10 18:00 100.073 2,688 1,303,547.19
1159 USDJPY sell 2013/07/10 16:05 100.343 0.1 2013/07/10 18:00 100.076 2,598 1,306,145.19
1160 USDJPY buy 2013/07/10 18:05 100.070 0.1 2013/07/10 18:25 100.204 1,268 1,307,413.19
1161 USDJPY sell 2013/07/11 10:15 99.247 0.1 2013/07/11 10:20 99.145 948 1,308,361.19
1162 USDJPY sell 2013/07/11 11:50 99.468 0.1 2013/07/11 12:15 99.335 1,258 1,309,619.19
1163 USDJPY sell 2013/07/11 11:50 99.459 0.1 2013/07/11 12:15 99.329 1,228 1,310,847.19
1164 USDJPY buy 2013/07/11 17:20 98.972 0.1 2013/07/11 19:30 99.058 788 1,311,635.19
1165 USDJPY buy 2013/07/11 17:15 99.045 0.1 2013/07/11 19:35 99.108 558 1,312,193.19
1166 USDJPY buy 2013/07/11 17:20 98.973 0.1 2013/07/11 19:35 99.115 1,348 1,313,541.19
1167 USDJPY sell 2013/07/11 20:50 99.299 0.1 2013/07/11 21:30 99.031 2,608 1,316,149.19
1168 USDJPY sell 2013/07/11 20:55 99.283 0.1 2013/07/11 21:30 99.026 2,498 1,318,647.19
1169 USDJPY sell 2013/07/12 04:00 99.180 0.1 2013/07/12 05:20 98.987 1,858 1,320,505.19
1170 USDJPY buy 2013/07/12 16:45 99.133 0.1 2013/07/12 16:55 99.223 828 1,321,333.19
1171 USDJPY sell 2013/07/15 09:55 99.390 0.1 2013/07/15 11:20 99.703 -3,202 1,318,131.19
1172 USDJPY buy 2013/07/15 16:45 99.858 0.1 2013/07/15 17:30 99.968 1,028 1,319,159.19
1173 USDJPY buy 2013/07/15 16:50 99.855 0.1 2013/07/15 17:30 99.949 868 1,320,027.19
1174 USDJPY buy 2013/07/15 17:05 99.837 0.1 2013/07/15 17:30 99.969 1,248 1,321,275.19
1175 USDJPY buy 2013/07/15 22:40 99.716 0.1 2013/07/15 23:35 99.817 938 1,322,213.19
1176 USDJPY buy 2013/07/15 22:40 99.728 0.1 2013/07/15 23:50 99.864 1,288 1,323,501.19
1177 USDJPY buy 2013/07/15 22:40 99.726 0.1 2013/07/16 00:15 99.892 1,707 1,325,208.19
1178 USDJPY buy 2013/07/15 22:45 99.745 0.1 2013/07/16 00:15 99.893 1,527 1,326,735.19
1179 USDJPY buy 2013/07/15 22:50 99.740 0.1 2013/07/16 00:15 99.883 1,477 1,328,212.19
1180 USDJPY sell 2013/07/16 02:30 100.059 0.1 2013/07/16 03:00 99.949 1,028 1,329,240.19
1181 USDJPY sell 2013/07/17 02:15 99.235 0.1 2013/07/17 03:00 99.114 1,138 1,330,378.19
1182 USDJPY sell 2013/07/17 02:15 99.244 0.1 2013/07/17 06:35 99.317 -802 1,329,576.19
1183 USDJPY sell 2013/07/17 03:50 99.356 0.1 2013/07/17 06:40 99.321 278 1,329,854.19
1184 USDJPY sell 2013/07/17 03:50 99.341 0.1 2013/07/17 06:40 99.322 118 1,329,972.19
1185 USDJPY buy 2013/07/17 15:40 99.478 0.1 2013/07/17 17:37 99.637 1,518 1,331,490.19
1186 USDJPY buy 2013/07/17 15:40 99.491 0.1 2013/07/17 17:40 99.563 648 1,332,138.19
1187 USDJPY buy 2013/07/17 15:40 99.489 0.1 2013/07/17 17:40 99.563 668 1,332,806.19
1188 USDJPY buy 2013/07/18 12:35 100.085 0.1 2013/07/18 14:25 100.148 558 1,333,364.19
1189 USDJPY buy 2013/07/18 12:40 100.062 0.1 2013/07/18 14:25 100.155 858 1,334,222.19
1190 USDJPY buy 2013/07/18 12:45 100.048 0.1 2013/07/18 14:25 100.152 968 1,335,190.19
1191 USDJPY buy 2013/07/19 04:30 100.306 0.1 2013/07/19 04:35 100.342 288 1,335,478.19
1192 USDJPY sell 2013/07/19 10:45 100.297 0.1 2013/07/19 14:15 100.243 468 1,335,946.19
1193 USDJPY sell 2013/07/23 00:00 99.647 0.1 2013/07/23 00:20 99.535 1,048 1,336,994.19
1194 USDJPY sell 2013/07/23 00:00 99.657 0.1 2013/07/23 00:20 99.534 1,158 1,338,152.19
1195 USDJPY sell 2013/07/23 00:00 99.640 0.1 2013/07/23 02:09 99.493 1,398 1,339,550.19
1196 USDJPY buy 2013/07/23 17:50 99.713 0.1 2013/07/24 00:40 99.511 -1,973 1,337,577.19
1197 USDJPY buy 2013/07/23 20:40 99.554 0.1 2013/07/24 01:20 99.536 -133 1,337,444.19
1198 USDJPY buy 2013/07/23 17:50 99.709 0.1 2013/07/24 01:30 99.546 -1,583 1,335,861.19
1199 USDJPY buy 2013/07/25 04:40 100.109 0.1 2013/07/25 10:55 100.039 -772 1,335,089.19
1200 USDJPY sell 2013/07/26 22:05 98.225 0.1 2013/07/26 23:00 98.160 578 1,335,667.19
1201 USDJPY sell 2013/07/26 22:10 98.273 0.1 2013/07/26 23:00 98.160 1,058 1,336,725.19
1202 USDJPY sell 2013/07/26 22:10 98.275 0.1 2013/07/26 23:00 98.169 988 1,337,713.19
1203 USDJPY sell 2013/07/26 22:10 98.278 0.1 2013/07/26 23:00 98.159 1,118 1,338,831.19
1204 USDJPY sell 2013/07/26 22:15 98.283 0.1 2013/07/26 23:00 98.156 1,198 1,340,029.19
1205 USDJPY sell 2013/07/26 22:10 98.281 0.1 2013/07/29 00:00 98.072 1,746.6 1,341,775.79
1206 USDJPY buy 2013/07/30 11:55 98.062 0.1 2013/07/30 16:40 98.090 208 1,341,983.79
1207 USDJPY buy 2013/07/30 12:00 98.011 0.1 2013/07/30 16:40 98.085 668 1,342,651.79
1208 USDJPY buy 2013/07/31 03:15 97.903 0.1 2013/07/31 03:50 98.018 1,078 1,343,729.79
1209 USDJPY sell 2013/07/31 15:15 97.924 0.1 2013/07/31 21:00 98.181 -2,642 1,341,087.79
1210 USDJPY sell 2013/07/31 15:15 97.927 0.1 2013/07/31 21:00 98.188 -2,682 1,338,405.79
1211 USDJPY buy 2013/07/31 21:45 97.897 0.1 2013/08/01 04:05 97.905 365 1,338,770.79
1212 USDJPY buy 2013/07/31 21:50 97.815 0.1 2013/08/01 04:05 97.907 1,205 1,339,975.79
1213 USDJPY buy 2013/07/31 21:55 97.855 0.1 2013/08/01 04:05 97.922 955 1,340,930.79
1214 USDJPY sell 2013/08/01 05:05 98.145 0.1 2013/08/01 09:50 98.702 -5,642 1,335,288.79
1215 USDJPY buy 2013/08/02 02:00 99.430 0.1 2013/08/02 02:10 99.484 468 1,335,756.79
1216 USDJPY buy 2013/08/02 03:10 99.387 0.1 2013/08/02 03:50 99.536 1,418 1,337,174.79
1217 USDJPY sell 2013/08/02 10:00 99.751 0.1 2013/08/02 15:50 99.097 6,468 1,343,642.79
1218 USDJPY sell 2013/08/05 14:00 98.516 0.1 2013/08/05 14:05 98.500 88 1,343,730.79
1219 USDJPY sell 2013/08/05 17:05 98.737 0.1 2013/08/05 17:55 98.631 988 1,344,718.79
1220 USDJPY sell 2013/08/05 17:05 98.733 0.1 2013/08/05 18:00 98.592 1,338 1,346,056.79
1221 USDJPY sell 2013/08/06 07:20 98.226 0.1 2013/08/06 11:00 98.357 -1,382 1,344,674.79
1222 USDJPY sell 2013/08/06 07:20 98.221 0.1 2013/08/06 11:00 98.373 -1,592 1,343,082.79
1223 USDJPY sell 2013/08/06 07:20 98.217 0.1 2013/08/06 11:00 98.357 -1,472 1,341,610.79
1224 USDJPY sell 2013/08/07 13:55 97.286 0.1 2013/08/07 15:05 97.180 988 1,342,598.79
1225 USDJPY sell 2013/08/07 13:50 97.235 0.1 2013/08/07 15:10 97.119 1,088 1,343,686.79
1226 USDJPY sell 2013/08/07 13:55 97.273 0.1 2013/08/07 15:10 97.121 1,448 1,345,134.79
1227 USDJPY sell 2013/08/07 13:50 97.233 0.1 2013/08/07 15:30 97.056 1,698 1,346,832.79
1228 USDJPY sell 2013/08/07 13:55 97.270 0.1 2013/08/07 15:30 97.065 1,978 1,348,810.79
1229 USDJPY sell 2013/08/07 14:00 97.273 0.1 2013/08/07 15:30 97.074 1,918 1,350,728.79
1230 USDJPY sell 2013/08/08 03:05 96.698 0.1 2013/08/08 04:55 96.598 928 1,351,656.79
1231 USDJPY sell 2013/08/08 03:05 96.691 0.1 2013/08/08 04:55 96.594 898 1,352,554.79
1232 USDJPY sell 2013/08/08 03:05 96.701 0.1 2013/08/08 04:55 96.606 878 1,353,432.79
1233 USDJPY sell 2013/08/08 02:00 96.506 0.1 2013/08/08 06:05 96.566 -672 1,352,760.79
1234 USDJPY sell 2013/08/08 02:30 96.561 0.1 2013/08/08 06:05 96.557 -32 1,352,728.79
1235 USDJPY sell 2013/08/08 19:40 96.211 0.1 2013/08/09 04:10 96.628 -4,513.4 1,348,215.39
1236 USDJPY sell 2013/08/08 19:45 96.242 0.1 2013/08/09 04:10 96.637 -4,293.4 1,343,921.99
1237 USDJPY sell 2013/08/08 19:45 96.233 0.1 2013/08/09 04:10 96.637 -4,383.4 1,339,538.59
1238 USDJPY sell 2013/08/08 19:45 96.231 0.1 2013/08/09 04:10 96.629 -4,323.4 1,335,215.19
1239 USDJPY sell 2013/08/08 19:50 96.232 0.1 2013/08/09 04:10 96.636 -4,383.4 1,330,831.79
1240 USDJPY sell 2013/08/08 19:45 96.232 0.1 2013/08/09 04:15 96.608 -4,103.4 1,326,728.39
1241 USDJPY buy 2013/08/09 06:35 96.382 0.1 2013/08/09 07:15 96.515 1,258 1,327,986.39
1242 USDJPY buy 2013/08/12 17:35 96.551 0.1 2013/08/12 20:40 96.561 28 1,328,014.39
1243 USDJPY buy 2013/08/12 17:35 96.536 0.1 2013/08/12 20:40 96.562 188 1,328,202.39
1244 USDJPY buy 2013/08/12 17:35 96.538 0.1 2013/08/12 20:40 96.565 198 1,328,400.39
1245 USDJPY sell 2013/08/12 22:05 96.711 0.1 2013/08/13 00:50 97.072 -3,953.4 1,324,446.99
1246 USDJPY sell 2013/08/13 06:40 97.367 0.1 2013/08/13 07:10 97.227 1,328 1,325,774.99
1247 USDJPY sell 2013/08/13 08:05 97.366 0.1 2013/08/13 17:20 97.971 -6,122 1,319,652.99
1248 USDJPY sell 2013/08/13 08:10 97.463 0.1 2013/08/13 17:20 97.971 -5,152 1,314,500.99
1249 USDJPY sell 2013/08/13 08:15 97.470 0.1 2013/08/13 17:20 97.966 -5,032 1,309,468.99
1250 USDJPY buy 2013/08/13 22:25 98.107 0.1 2013/08/13 22:50 98.169 548 1,310,016.99
1251 USDJPY buy 2013/08/14 03:00 98.141 0.1 2013/08/14 03:50 98.266 1,178 1,311,194.99
1252 USDJPY buy 2013/08/14 03:00 98.144 0.1 2013/08/14 03:50 98.261 1,098 1,312,292.99
1253 USDJPY buy 2013/08/14 03:00 98.136 0.1 2013/08/14 03:53 98.289 1,458 1,313,750.99
1254 USDJPY sell 2013/08/14 01:20 98.264 0.1 2013/08/14 06:20 98.008 2,488 1,316,238.99
1255 USDJPY buy 2013/08/14 05:15 98.033 0.1 2013/08/14 08:05 98.162 1,218 1,317,456.99
1256 USDJPY sell 2013/08/15 13:10 98.065 0.1 2013/08/15 15:35 98.480 -4,222 1,313,234.99
1257 USDJPY sell 2013/08/16 06:45 97.641 0.1 2013/08/16 09:15 97.527 1,068 1,314,302.99
1258 USDJPY sell 2013/08/16 06:30 97.588 0.1 2013/08/16 10:30 97.433 1,478 1,315,780.99
1259 USDJPY buy 2013/08/19 04:15 97.434 0.1 2013/08/19 06:15 97.576 1,348 1,317,128.99
1260 USDJPY buy 2013/08/19 20:35 97.772 0.1 2013/08/20 01:15 97.672 -953 1,316,175.99
1261 USDJPY buy 2013/08/19 20:35 97.776 0.1 2013/08/20 03:50 97.751 -203 1,315,972.99
1262 USDJPY sell 2013/08/20 04:45 97.848 0.1 2013/08/20 05:30 97.720 1,208 1,317,180.99
1263 USDJPY buy 2013/08/22 15:55 98.491 0.1 2013/08/22 16:15 98.506 78 1,317,258.99
1264 USDJPY buy 2013/08/22 16:00 98.403 0.1 2013/08/22 16:15 98.503 928 1,318,186.99
1265 USDJPY buy 2013/08/22 16:00 98.402 0.1 2013/08/22 16:15 98.518 1,088 1,319,274.99
1266 USDJPY buy 2013/08/22 16:00 98.402 0.1 2013/08/22 16:15 98.510 1,008 1,320,282.99
1267 USDJPY buy 2013/08/22 16:00 98.404 0.1 2013/08/22 16:27 98.556 1,448 1,321,730.99
1268 USDJPY buy 2013/08/23 08:50 98.855 0.1 2013/08/23 09:10 98.984 1,218 1,322,948.99
1269 USDJPY buy 2013/08/23 08:50 98.874 0.1 2013/08/23 09:10 99.015 1,338 1,324,286.99
1270 USDJPY buy 2013/08/23 08:50 98.862 0.1 2013/08/23 09:10 98.993 1,238 1,325,524.99
1271 USDJPY sell 2013/08/26 02:00 98.800 0.1 2013/08/26 03:50 98.652 1,408 1,326,932.99
1272 USDJPY sell 2013/08/26 02:05 98.791 0.1 2013/08/26 03:50 98.659 1,248 1,328,180.99
1273 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.533 1,118 1,329,298.99
1274 USDJPY sell 2013/08/26 13:25 98.652 0.1 2013/08/26 15:30 98.530 1,148 1,330,446.99
1275 USDJPY sell 2013/08/26 18:15 98.637 0.1 2013/08/26 21:35 98.632 -22 1,330,424.99
1276 USDJPY sell 2013/08/28 01:25 97.129 0.1 2013/08/28 02:00 97.075 468 1,330,892.99
1277 USDJPY sell 2013/08/28 01:30 97.163 0.1 2013/08/28 02:00 97.081 748 1,331,640.99
1278 USDJPY sell 2013/08/28 01:35 97.139 0.1 2013/08/28 02:00 97.077 548 1,332,188.99
1279 USDJPY sell 2013/08/28 01:25 97.140 0.1 2013/08/28 02:15 97.030 1,028 1,333,216.99
1280 USDJPY sell 2013/08/28 01:25 97.138 0.1 2013/08/28 02:15 97.037 938 1,334,154.99
1281 USDJPY sell 2013/08/28 01:25 97.137 0.1 2013/08/28 02:51 96.984 1,458 1,335,612.99
1282 USDJPY sell 2013/08/28 08:20 97.340 0.1 2013/08/28 09:50 97.225 1,078 1,336,690.99
1283 USDJPY buy 2013/08/29 20:30 98.280 0.1 2013/08/29 23:45 98.326 388 1,337,078.99
1284 USDJPY buy 2013/08/29 20:35 98.232 0.1 2013/08/29 23:45 98.328 888 1,337,966.99
1285 USDJPY buy 2013/08/29 20:35 98.246 0.1 2013/08/29 23:45 98.335 818 1,338,784.99
1286 USDJPY buy 2013/08/29 20:35 98.237 0.1 2013/08/29 23:45 98.339 948 1,339,732.99
1287 USDJPY buy 2013/08/29 20:35 98.240 0.1 2013/08/29 23:45 98.335 878 1,340,610.99
1288 USDJPY buy 2013/08/29 20:40 98.218 0.1 2013/08/29 23:45 98.324 988 1,341,598.99
1289 USDJPY sell 2013/08/30 07:40 98.347 0.1 2013/08/30 08:45 98.156 1,838 1,343,436.99
1290 USDJPY buy 2013/09/02 17:00 99.134 0.1 2013/09/02 17:40 99.253 1,118 1,344,554.99
1291 USDJPY buy 2013/09/02 17:00 99.134 0.1 2013/09/02 17:48 99.288 1,468 1,346,022.99
1292 USDJPY buy 2013/09/02 16:35 99.166 0.1 2013/09/02 17:50 99.299 1,258 1,347,280.99
1293 USDJPY buy 2013/09/02 16:35 99.182 0.1 2013/09/02 17:50 99.302 1,128 1,348,408.99
1294 USDJPY buy 2013/09/02 16:40 99.178 0.1 2013/09/02 17:50 99.305 1,198 1,349,606.99
1295 USDJPY buy 2013/09/02 16:55 99.162 0.1 2013/09/02 17:50 99.308 1,388 1,350,994.99
1296 USDJPY sell 2013/09/02 17:50 99.308 0.1 2013/09/02 23:20 99.317 -162 1,350,832.99
1297 USDJPY sell 2013/09/02 17:55 99.345 0.1 2013/09/02 23:20 99.317 208 1,351,040.99
1298 USDJPY sell 2013/09/02 18:00 99.360 0.1 2013/09/02 23:20 99.325 278 1,351,318.99
1299 USDJPY buy 2013/09/03 05:40 99.394 0.1 2013/09/03 06:35 99.496 948 1,352,266.99
1300 USDJPY buy 2013/09/03 05:40 99.378 0.1 2013/09/03 06:35 99.507 1,218 1,353,484.99
1301 USDJPY buy 2013/09/03 05:40 99.376 0.1 2013/09/03 06:40 99.536 1,528 1,355,012.99
1302 USDJPY buy 2013/09/06 04:20 99.795 0.1 2013/09/06 07:15 99.928 1,258 1,356,270.99
1303 USDJPY sell 2013/09/06 21:45 99.257 0.1 2013/09/06 22:10 99.122 1,278 1,357,548.99
1304 USDJPY sell 2013/09/06 21:10 99.207 0.1 2013/09/06 22:12 99.063 1,368 1,358,916.99
1305 USDJPY sell 2013/09/06 21:10 99.205 0.1 2013/09/06 22:25 99.100 978 1,359,894.99
1306 USDJPY sell 2013/09/06 21:05 99.170 0.1 2013/09/06 23:35 99.025 1,378 1,361,272.99
1307 USDJPY sell 2013/09/06 21:10 99.219 0.1 2013/09/06 23:35 99.023 1,888 1,363,160.99
1308 USDJPY sell 2013/09/06 21:15 99.210 0.1 2013/09/06 23:35 99.036 1,668 1,364,828.99
1309 USDJPY buy 2013/09/09 05:15 99.545 0.1 2013/09/09 07:25 99.745 1,928 1,366,756.99
1310 USDJPY buy 2013/09/09 05:20 99.524 0.1 2013/09/09 07:25 99.736 2,048 1,368,804.99
1311 USDJPY sell 2013/09/09 00:45 99.631 0.1 2013/09/09 12:25 99.421 2,028 1,370,832.99
1312 USDJPY buy 2013/09/10 18:45 100.206 0.1 2013/09/10 19:10 100.277 638 1,371,470.99
1313 USDJPY buy 2013/09/10 18:50 100.202 0.1 2013/09/10 19:10 100.260 508 1,371,978.99
1314 USDJPY buy 2013/09/10 18:55 100.210 0.1 2013/09/10 19:10 100.270 528 1,372,506.99
1315 USDJPY buy 2013/09/11 03:15 100.247 0.1 2013/09/11 04:14 100.405 1,508 1,374,014.99
1316 USDJPY buy 2013/09/11 03:05 100.272 0.1 2013/09/11 04:15 100.394 1,148 1,375,162.99
1317 USDJPY buy 2013/09/11 09:20 100.323 0.1 2013/09/11 14:10 100.347 168 1,375,330.99
1318 USDJPY sell 2013/09/12 15:35 99.606 0.1 2013/09/12 15:55 99.506 928 1,376,258.99
1319 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 15:55 99.505 898 1,377,156.99
1320 USDJPY sell 2013/09/12 15:35 99.602 0.1 2013/09/12 16:07 99.462 1,328 1,378,484.99
1321 USDJPY sell 2013/09/12 22:00 99.442 0.1 2013/09/13 06:40 99.613 -2,053.4 1,376,431.59
1322 USDJPY buy 2013/09/16 15:35 98.720 0.1 2013/09/16 17:25 98.824 968 1,377,399.59
1323 USDJPY sell 2013/09/16 18:40 98.931 0.1 2013/09/17 00:25 99.026 -1,293.41 1,376,106.18
1324 USDJPY buy 2013/09/17 09:00 99.120 0.1 2013/09/17 10:40 99.241 1,138 1,377,244.18
1325 USDJPY buy 2013/09/17 09:00 99.117 0.1 2013/09/17 10:40 99.251 1,268 1,378,512.18
1326 USDJPY buy 2013/09/17 09:00 99.116 0.1 2013/09/17 11:04 99.274 1,508 1,380,020.18
1327 USDJPY buy 2013/09/17 14:05 99.064 0.1 2013/09/17 14:45 99.176 1,048 1,381,068.18
1328 USDJPY sell 2013/09/19 06:05 98.349 0.1 2013/09/19 08:50 98.246 958 1,382,026.18
1329 USDJPY sell 2013/09/19 06:05 98.348 0.1 2013/09/19 08:50 98.246 948 1,382,974.18
1330 USDJPY sell 2013/09/19 06:05 98.346 0.1 2013/09/19 08:50 98.253 858 1,383,832.18
1331 USDJPY buy 2013/09/19 20:35 99.260 0.1 2013/09/19 20:40 99.289 218 1,384,050.18
1332 USDJPY buy 2013/09/19 20:35 99.257 0.1 2013/09/19 20:45 99.385 1,208 1,385,258.18
1333 USDJPY buy 2013/09/19 21:10 99.197 0.1 2013/09/19 22:40 99.375 1,708 1,386,966.18
1334 USDJPY sell 2013/09/19 23:05 99.414 0.1 2013/09/20 01:30 99.358 216.6 1,387,182.78
1335 USDJPY buy 2013/09/20 19:05 99.371 0.1 2013/09/23 01:20 99.335 -313 1,386,869.78
1336 USDJPY sell 2013/09/25 15:55 98.684 0.1 2013/09/25 19:10 98.617 598 1,387,467.78
1337 USDJPY buy 2013/09/26 11:55 98.691 0.1 2013/09/26 14:20 98.704 58 1,387,525.78
1338 USDJPY buy 2013/09/26 11:55 98.699 0.1 2013/09/26 14:20 98.723 168 1,387,693.78
1339 USDJPY buy 2013/09/26 11:55 98.708 0.1 2013/09/26 14:30 98.753 378 1,388,071.78
1340 USDJPY sell 2013/09/26 15:15 98.832 0.1 2013/09/26 20:45 98.907 -822 1,387,249.78
1341 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 08:50 97.891 858 1,388,107.78
1342 USDJPY sell 2013/09/30 06:55 97.983 0.1 2013/09/30 08:55 97.884 918 1,389,025.78
1343 USDJPY sell 2013/09/30 06:55 97.984 0.1 2013/09/30 09:02 97.842 1,348 1,390,373.78
1344 USDJPY sell 2013/10/01 16:00 98.014 0.1 2013/10/01 16:20 97.868 1,388 1,391,761.78
1345 USDJPY sell 2013/10/01 17:05 98.182 0.1 2013/10/01 17:15 98.063 1,118 1,392,879.78
1346 USDJPY buy 2013/10/01 21:35 97.890 0.1 2013/10/01 23:20 97.958 608 1,393,487.78
1347 USDJPY sell 2013/10/02 19:50 97.493 0.1 2013/10/02 22:00 97.383 1,028 1,394,515.78
1348 USDJPY sell 2013/10/02 19:50 97.483 0.1 2013/10/02 22:05 97.370 1,058 1,395,573.78
1349 USDJPY sell 2013/10/02 19:50 97.478 0.1 2013/10/02 22:05 97.371 998 1,396,571.78
1350 USDJPY sell 2013/10/03 01:50 97.443 0.1 2013/10/03 02:35 97.360 758 1,397,329.78
1351 USDJPY sell 2013/10/03 01:50 97.440 0.1 2013/10/03 02:35 97.357 758 1,398,087.78
1352 USDJPY sell 2013/10/04 03:20 97.378 0.1 2013/10/04 03:50 97.268 1,028 1,399,115.78
1353 USDJPY sell 2013/10/04 03:20 97.385 0.1 2013/10/04 03:50 97.266 1,118 1,400,233.78
1354 USDJPY sell 2013/10/04 03:20 97.377 0.1 2013/10/04 03:51 97.226 1,438 1,401,671.78
1355 USDJPY buy 2013/10/04 04:05 97.069 0.1 2013/10/04 04:30 97.178 1,018 1,402,689.78
1356 USDJPY buy 2013/10/07 00:05 97.259 0.1 2013/10/07 17:10 97.040 -2,262 1,400,427.78
1357 USDJPY sell 2013/10/07 17:15 97.069 0.1 2013/10/07 18:20 96.962 998 1,401,425.78
1358 USDJPY sell 2013/10/08 06:40 96.955 0.1 2013/10/08 12:00 97.038 -902 1,400,523.78
1359 USDJPY buy 2013/10/09 14:40 97.234 0.1 2013/10/09 15:15 97.341 998 1,401,521.78
1360 USDJPY buy 2013/10/09 14:35 97.263 0.1 2013/10/09 15:45 97.373 1,028 1,402,549.78
1361 USDJPY buy 2013/10/09 14:40 97.234 0.1 2013/10/09 15:46 97.392 1,508 1,404,057.78
1362 USDJPY buy 2013/10/09 17:50 97.221 0.1 2013/10/09 20:20 97.325 968 1,405,025.78
1363 USDJPY buy 2013/10/11 01:20 97.985 0.1 2013/10/11 01:35 98.107 1,148 1,406,173.78
1364 USDJPY buy 2013/10/11 01:20 97.980 0.1 2013/10/11 01:35 98.104 1,168 1,407,341.78
1365 USDJPY buy 2013/10/15 04:10 98.504 0.1 2013/10/15 11:45 98.509 -22 1,407,319.78
1366 USDJPY buy 2013/10/16 21:00 98.615 0.1 2013/10/16 21:20 98.741 1,188 1,408,507.78
1367 USDJPY buy 2013/10/16 21:00 98.608 0.1 2013/10/16 21:27 98.762 1,468 1,409,975.78
1368 USDJPY sell 2013/10/17 02:50 98.974 0.1 2013/10/17 03:30 98.873 938 1,410,913.78
1369 USDJPY buy 2013/10/17 05:15 98.644 0.1 2013/10/17 10:55 97.968 -6,832 1,404,081.78
1370 USDJPY sell 2013/10/18 01:35 98.011 0.1 2013/10/18 06:35 97.989 148 1,404,229.78
1371 USDJPY sell 2013/10/18 01:10 97.967 0.1 2013/10/18 06:40 97.977 -172 1,404,057.78
1372 USDJPY sell 2013/10/18 01:10 97.976 0.1 2013/10/18 06:40 97.966 28 1,404,085.78
1373 USDJPY buy 2013/10/28 21:40 97.632 0.1 2013/10/28 23:00 97.723 838 1,404,923.78
1374 USDJPY buy 2013/10/30 15:15 98.188 0.1 2013/10/30 21:05 98.375 1,798 1,406,721.78
1375 USDJPY sell 2013/11/01 10:50 98.100 0.1 2013/11/01 21:35 98.743 -6,502 1,400,219.78
1376 USDJPY buy 2013/11/04 00:00 98.827 0.1 2013/11/04 00:05 98.768 -662 1,399,557.78
1377 USDJPY buy 2013/11/04 00:00 98.822 0.1 2013/11/04 02:15 98.760 -692 1,398,865.78
1378 USDJPY buy 2013/11/04 09:05 98.660 0.1 2013/11/04 20:20 98.686 188 1,399,053.78
1379 USDJPY sell 2013/11/05 05:50 98.489 0.1 2013/11/05 09:40 98.389 928 1,399,981.78
1380 USDJPY buy 2013/11/05 23:55 98.507 0.1 2013/11/06 05:34 98.661 1,587 1,401,568.78
1381 USDJPY buy 2013/11/07 18:15 98.760 0.1 2013/11/07 20:30 98.013 -7,542 1,394,026.78
1382 USDJPY sell 2013/11/08 00:50 98.149 0.1 2013/11/08 01:20 98.103 388 1,394,414.78
1383 USDJPY sell 2013/11/08 00:55 98.181 0.1 2013/11/08 01:20 98.111 628 1,395,042.78
1384 USDJPY sell 2013/11/08 01:00 98.191 0.1 2013/11/08 01:20 98.110 738 1,395,780.78
1385 USDJPY sell 2013/11/08 01:00 98.192 0.1 2013/11/08 01:30 98.068 1,168 1,396,948.78
1386 USDJPY sell 2013/11/08 01:00 98.200 0.1 2013/11/08 05:45 98.158 348 1,397,296.78
1387 USDJPY sell 2013/11/08 02:50 98.254 0.1 2013/11/08 05:45 98.161 858 1,398,154.78
1388 USDJPY buy 2013/11/08 08:10 98.050 0.1 2013/11/08 09:40 98.162 1,048 1,399,202.78
1389 USDJPY buy 2013/11/08 05:50 98.133 0.1 2013/11/08 09:55 98.175 348 1,399,550.78
1390 USDJPY buy 2013/11/08 06:10 98.117 0.1 2013/11/08 09:55 98.171 468 1,400,018.78
1391 USDJPY buy 2013/11/08 06:15 98.101 0.1 2013/11/08 09:55 98.170 618 1,400,636.78
1392 USDJPY sell 2013/11/08 10:55 98.220 0.1 2013/11/08 13:55 98.175 378 1,401,014.78
1393 USDJPY sell 2013/11/08 10:55 98.229 0.1 2013/11/08 14:55 98.087 1,348 1,402,362.78
1394 USDJPY sell 2013/11/08 22:00 99.157 0.1 2013/11/11 00:00 99.243 -1,203.41 1,401,159.37
1395 USDJPY buy 2013/11/11 02:40 99.069 0.1 2013/11/11 10:30 99.023 -532 1,400,627.37
1396 USDJPY buy 2013/11/11 02:45 99.071 0.1 2013/11/11 10:30 99.025 -532 1,400,095.37
1397 USDJPY buy 2013/11/11 02:50 99.048 0.1 2013/11/11 10:30 99.021 -342 1,399,753.37
1398 USDJPY buy 2013/11/11 02:55 98.989 0.1 2013/11/11 10:30 99.027 308 1,400,061.37
1399 USDJPY buy 2013/11/11 02:55 98.979 0.1 2013/11/11 10:30 99.032 458 1,400,519.37
1400 USDJPY buy 2013/11/11 02:55 98.985 0.1 2013/11/11 10:30 99.032 398 1,400,917.37
1401 USDJPY buy 2013/11/12 00:00 99.150 0.1 2013/11/12 02:35 99.219 618 1,401,535.37
1402 USDJPY buy 2013/11/15 08:10 100.050 0.1 2013/11/15 09:55 100.171 1,138 1,402,673.37
1403 USDJPY buy 2013/11/15 08:10 100.059 0.1 2013/11/15 09:55 100.168 1,018 1,403,691.37
1404 USDJPY buy 2013/11/15 15:45 100.207 0.1 2013/11/15 17:30 100.332 1,178 1,404,869.37
1405 USDJPY buy 2013/11/22 06:40 101.065 0.1 2013/11/22 11:35 101.091 188 1,405,057.37
1406 USDJPY buy 2013/11/22 06:40 101.069 0.1 2013/11/22 11:35 101.095 188 1,405,245.37
1407 USDJPY buy 2013/11/22 06:40 101.058 0.1 2013/11/22 11:35 101.091 258 1,405,503.37
1408 USDJPY buy 2013/11/25 10:50 101.651 0.1 2013/11/25 13:25 101.796 1,378 1,406,881.37
1409 USDJPY buy 2013/11/25 10:50 101.649 0.1 2013/11/25 13:25 101.792 1,358 1,408,239.37
1410 USDJPY buy 2013/11/25 17:35 101.600 0.1 2013/11/25 18:05 101.720 1,128 1,409,367.37
1411 USDJPY sell 2013/11/26 07:40 101.575 0.1 2013/11/26 09:35 101.458 1,098 1,410,465.37
1412 USDJPY sell 2013/11/26 07:40 101.588 0.1 2013/11/26 09:35 101.459 1,218 1,411,683.37
1413 USDJPY sell 2013/11/26 07:40 101.586 0.1 2013/11/26 09:35 101.459 1,198 1,412,881.37
1414 USDJPY buy 2013/11/28 02:50 102.029 0.1 2013/11/28 07:30 102.139 1,028 1,413,909.37
1415 USDJPY buy 2013/11/28 02:50 102.036 0.1 2013/11/28 07:30 102.143 998 1,414,907.37
1416 USDJPY buy 2013/11/28 02:50 102.036 0.1 2013/11/28 07:30 102.132 888 1,415,795.37
1417 USDJPY buy 2013/11/29 06:05 102.361 0.1 2013/11/29 10:50 102.364 -42 1,415,753.37
1418 USDJPY buy 2013/12/02 22:45 102.988 0.1 2013/12/03 03:15 103.043 597 1,416,350.37
1419 USDJPY buy 2013/12/02 22:45 102.991 0.1 2013/12/03 03:15 103.034 477 1,416,827.37
1420 USDJPY buy 2013/12/02 22:45 102.983 0.1 2013/12/03 03:15 103.038 597 1,417,424.37
1421 USDJPY sell 2013/12/03 03:20 103.059 0.1 2013/12/03 05:40 103.157 -1,052 1,416,372.37
1422 USDJPY buy 2013/12/03 09:50 103.059 0.1 2013/12/03 11:10 103.161 948 1,417,320.37
1423 USDJPY buy 2013/12/03 09:50 103.072 0.1 2013/12/03 17:00 102.657 -4,222 1,413,098.37
1424 USDJPY sell 2013/12/03 17:20 102.733 0.1 2013/12/03 17:30 102.660 658 1,413,756.37
1425 USDJPY buy 2013/12/03 18:40 102.283 0.1 2013/12/03 22:40 102.386 958 1,414,714.37
1426 USDJPY sell 2013/12/03 23:45 102.500 0.1 2013/12/04 01:15 102.329 1,366.6 1,416,080.97
1427 USDJPY sell 2013/12/04 00:05 102.524 0.1 2013/12/04 01:15 102.328 1,888 1,417,968.97
1428 USDJPY sell 2013/12/04 03:00 102.634 0.1 2013/12/04 03:25 102.498 1,288 1,419,256.97
1429 USDJPY sell 2013/12/04 09:45 102.749 0.1 2013/12/04 10:50 102.628 1,138 1,420,394.97
1430 USDJPY buy 2013/12/05 07:00 102.191 0.1 2013/12/05 11:10 102.066 -1,322 1,419,072.97
1431 USDJPY sell 2013/12/05 11:25 102.148 0.1 2013/12/05 12:45 102.021 1,198 1,420,270.97
1432 USDJPY sell 2013/12/05 15:35 102.270 0.1 2013/12/05 15:45 102.163 998 1,421,268.97
1433 USDJPY buy 2013/12/09 03:25 102.927 0.1 2013/12/09 04:00 103.045 1,108 1,422,376.97
1434 USDJPY buy 2013/12/09 03:30 102.938 0.1 2013/12/09 04:00 103.038 928 1,423,304.97
1435 USDJPY sell 2013/12/11 14:45 102.608 0.1 2013/12/11 16:50 102.525 758 1,424,062.97
1436 USDJPY sell 2013/12/11 14:45 102.601 0.1 2013/12/11 16:50 102.525 688 1,424,750.97
1437 USDJPY sell 2013/12/11 14:45 102.614 0.1 2013/12/11 16:50 102.541 658 1,425,408.97
1438 USDJPY buy 2013/12/13 09:15 103.572 0.1 2013/12/13 12:45 103.624 448 1,425,856.97
1439 USDJPY buy 2013/12/13 09:05 103.644 0.1 2013/12/13 12:50 103.672 208 1,426,064.97
1440 USDJPY buy 2013/12/13 09:15 103.569 0.1 2013/12/13 12:50 103.672 958 1,427,022.97
1441 USDJPY buy 2013/12/13 14:55 103.452 0.1 2013/12/16 01:35 103.246 -2,013 1,425,009.97
1442 USDJPY sell 2013/12/16 10:45 103.040 0.1 2013/12/16 14:40 102.950 828 1,425,837.97
1443 USDJPY sell 2013/12/16 10:45 103.038 0.1 2013/12/16 14:40 102.954 768 1,426,605.97
1444 USDJPY sell 2013/12/16 10:45 103.044 0.1 2013/12/16 14:55 102.879 1,578 1,428,183.97
1445 USDJPY sell 2013/12/18 02:20 102.770 0.1 2013/12/18 10:15 102.934 -1,712 1,426,471.97
1446 USDJPY sell 2013/12/18 02:20 102.771 0.1 2013/12/18 11:15 102.876 -1,122 1,425,349.97
1447 USDJPY buy 2013/12/19 04:15 103.867 0.1 2013/12/19 04:40 103.986 1,118 1,426,467.97
1448 USDJPY buy 2013/12/19 04:15 103.881 0.1 2013/12/19 07:00 104.041 1,528 1,427,995.97
1449 USDJPY buy 2013/12/19 04:15 103.880 0.1 2013/12/19 07:20 104.084 1,968 1,429,963.97
1450 USDJPY buy 2013/12/19 04:20 103.882 0.1 2013/12/19 07:20 104.067 1,778 1,431,741.97
1451 USDJPY buy 2013/12/19 04:25 103.913 0.1 2013/12/19 07:20 104.079 1,588 1,433,329.97
1452 USDJPY sell 2013/12/19 07:45 104.121 0.1 2013/12/19 08:10 104.016 978 1,434,307.97
1453 USDJPY sell 2013/12/19 13:25 104.113 0.1 2013/12/19 19:10 104.129 -232 1,434,075.97
1454 USDJPY sell 2013/12/23 16:45 104.020 0.1 2013/12/23 20:25 104.007 58 1,434,133.97
1455 USDJPY sell 2013/12/23 16:30 104.010 0.1 2013/12/24 07:25 104.305 -3,293.4 1,430,840.57
1456 USDJPY buy 2013/12/24 07:45 104.242 0.1 2013/12/24 11:30 104.289 398 1,431,238.57
1457 USDJPY buy 2013/12/26 18:00 104.708 0.1 2013/12/26 20:30 104.744 288 1,431,526.57
1458 USDJPY buy 2013/12/30 11:30 105.285 0.1 2013/12/30 20:55 105.100 -1,922 1,429,604.57
1459 USDJPY buy 2013/12/30 11:30 105.303 0.1 2013/12/30 20:55 105.107 -2,032 1,427,572.57
1460 USDJPY sell 2013/12/31 06:35 104.962 0.1 2013/12/31 09:20 104.945 98 1,427,670.57
1460 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1462 USDJPY buy 2014/01/02 15:15 105.298 0.1 2014/01/02 23:55 104.789 -5,162 994,838
1463 USDJPY buy 2014/01/03 04:10 104.638 0.1 2014/01/03 04:25 104.490 -1,552 993,286
1464 USDJPY buy 2014/01/06 03:05 104.500 0.1 2014/01/06 09:55 104.368 -1,392 991,894
1465 USDJPY buy 2014/01/06 02:25 104.635 0.1 2014/01/06 10:05 104.441 -2,012 989,882
1466 USDJPY buy 2014/01/06 02:25 104.638 0.1 2014/01/06 10:05 104.444 -2,012 987,870
1467 USDJPY sell 2014/01/06 10:15 104.460 0.1 2014/01/06 18:00 104.533 -802 987,068
1468 USDJPY sell 2014/01/07 02:40 104.415 0.1 2014/01/07 03:10 104.257 1,508 988,576
1469 USDJPY sell 2014/01/07 05:40 104.552 0.1 2014/01/07 06:35 104.445 998 989,574
1470 USDJPY buy 2014/01/07 19:15 104.424 0.1 2014/01/07 22:40 104.525 938 990,512
1471 USDJPY buy 2014/01/08 12:40 104.796 0.1 2014/01/08 15:15 104.957 1,538 992,050
1472 USDJPY buy 2014/01/08 12:35 104.821 0.1 2014/01/08 15:20 104.968 1,398 993,448
1473 USDJPY buy 2014/01/08 12:40 104.807 0.1 2014/01/08 15:20 104.969 1,548 994,996
1474 USDJPY sell 2014/01/13 00:00 103.990 0.1 2014/01/13 00:05 104.043 -602 994,394
1475 USDJPY buy 2014/01/13 01:55 103.974 0.1 2014/01/13 03:35 103.709 -2,722 991,672
1476 USDJPY buy 2014/01/13 03:35 103.723 0.1 2014/01/13 03:40 103.582 -1,482 990,190
1477 USDJPY buy 2014/01/13 10:20 103.345 0.1 2014/01/13 11:10 103.459 1,068 991,258
1478 USDJPY buy 2014/01/13 10:25 103.341 0.1 2014/01/13 11:10 103.454 1,058 992,316
1479 USDJPY buy 2014/01/13 10:30 103.319 0.1 2014/01/13 11:10 103.465 1,388 993,704
1480 USDJPY sell 2014/01/13 14:50 103.520 0.1 2014/01/13 15:35 103.406 1,068 994,772
1481 USDJPY sell 2014/01/13 14:50 103.526 0.1 2014/01/13 15:35 103.412 1,068 995,840
1482 USDJPY sell 2014/01/13 14:50 103.517 0.1 2014/01/13 15:38 103.357 1,528 997,368
1483 USDJPY buy 2014/01/13 15:55 103.267 0.1 2014/01/13 16:00 103.187 -872 996,496
1484 USDJPY sell 2014/01/14 01:35 103.170 0.1 2014/01/14 06:55 103.291 -1,282 995,214
1485 USDJPY sell 2014/01/14 01:35 103.163 0.1 2014/01/14 06:55 103.301 -1,452 993,762
1486 USDJPY sell 2014/01/14 01:35 103.162 0.1 2014/01/14 06:55 103.286 -1,312 992,450
1487 USDJPY buy 2014/01/14 07:00 103.279 0.1 2014/01/14 08:50 103.416 1,298 993,748
1488 USDJPY buy 2014/01/14 07:00 103.276 0.1 2014/01/14 08:50 103.412 1,288 995,036
1489 USDJPY buy 2014/01/15 02:15 104.160 0.1 2014/01/15 03:05 104.188 208 995,244
1490 USDJPY buy 2014/01/15 02:20 104.142 0.1 2014/01/15 03:05 104.189 398 995,642
1491 USDJPY buy 2014/01/15 02:25 104.142 0.1 2014/01/15 03:05 104.182 328 995,970
1492 USDJPY buy 2014/01/15 02:25 104.142 0.1 2014/01/15 03:13 104.301 1,518 997,488
1493 USDJPY buy 2014/01/15 02:25 104.139 0.1 2014/01/15 03:15 104.316 1,698 999,186
1494 USDJPY buy 2014/01/15 09:35 104.293 0.1 2014/01/15 11:05 104.400 998 1,000,184
1495 USDJPY buy 2014/01/15 09:35 104.292 0.1 2014/01/15 11:05 104.415 1,158 1,001,342
1496 USDJPY buy 2014/01/15 09:35 104.302 0.1 2014/01/15 15:33 104.445 1,358 1,002,700
1497 USDJPY sell 2014/01/16 20:20 104.463 0.1 2014/01/16 21:10 104.364 918 1,003,618
1498 USDJPY sell 2014/01/16 20:25 104.474 0.1 2014/01/16 21:26 104.329 1,378 1,004,996
1499 USDJPY buy 2014/01/21 08:15 104.493 0.1 2014/01/21 09:54 104.652 1,518 1,006,514
1500 USDJPY buy 2014/01/21 16:30 104.489 0.1 2014/01/21 22:25 104.321 -1,752 1,004,762
1501 USDJPY sell 2014/01/21 23:00 104.375 0.1 2014/01/22 00:05 104.308 326.6 1,005,088.6
1502 USDJPY sell 2014/01/21 23:00 104.373 0.1 2014/01/22 00:20 104.273 656.6 1,005,745.2
1503 USDJPY buy 2014/01/22 01:45 104.199 0.1 2014/01/22 02:10 104.300 938 1,006,683.2
1504 USDJPY buy 2014/01/22 18:00 104.241 0.1 2014/01/22 18:30 104.353 1,048 1,007,731.2
1505 USDJPY buy 2014/01/23 04:10 104.526 0.1 2014/01/23 19:27 103.409 -11,242 996,489.2
1506 USDJPY sell 2014/01/24 00:50 103.345 0.1 2014/01/24 01:05 103.290 478 996,967.2
1507 USDJPY sell 2014/01/24 00:55 103.362 0.1 2014/01/24 01:05 103.289 658 997,625.2
1508 USDJPY sell 2014/01/24 02:45 103.523 0.1 2014/01/24 03:00 103.417 988 998,613.2
1509 USDJPY sell 2014/01/24 02:45 103.529 0.1 2014/01/24 05:40 103.385 1,368 999,981.2
1510 USDJPY sell 2014/01/24 02:50 103.508 0.1 2014/01/24 05:40 103.379 1,218 1,001,199.2
1511 USDJPY buy 2014/01/24 06:50 103.312 0.1 2014/01/24 09:20 103.461 1,418 1,002,617.2
1512 USDJPY sell 2014/01/24 09:25 103.508 0.1 2014/01/24 09:50 103.394 1,068 1,003,685.2
1513 USDJPY buy 2014/01/27 17:20 102.442 0.1 2014/01/27 17:50 102.550 1,008 1,004,693.2
1514 USDJPY sell 2014/01/27 05:40 102.431 0.1 2014/01/27 18:15 102.388 358 1,005,051.2
1515 USDJPY buy 2014/01/28 15:35 102.723 0.1 2014/01/28 17:05 102.973 2,428 1,007,479.2
1516 USDJPY buy 2014/01/29 11:15 102.963 0.1 2014/01/29 16:05 102.072 -8,982 998,497.2
1517 USDJPY sell 2014/01/30 06:05 102.374 0.1 2014/01/30 11:00 102.265 1,018 999,515.2
1518 USDJPY sell 2014/01/31 03:05 102.917 0.1 2014/01/31 03:30 102.779 1,308 1,000,823.2
1519 USDJPY sell 2014/01/30 06:10 102.441 0.1 2014/01/31 05:50 102.559 -1,523.4 999,299.8
1520 USDJPY buy 2014/01/31 23:35 102.042 0.1 2014/02/03 00:00 101.988 -493 998,806.8
1521 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:49 101.917 1,418 1,000,224.8
1522 USDJPY sell 2014/02/03 15:05 102.066 0.1 2014/02/03 15:50 101.942 1,168 1,001,392.8
1523 USDJPY sell 2014/02/04 00:40 101.093 0.1 2014/02/04 01:10 101.045 408 1,001,800.8
1524 USDJPY sell 2014/02/04 00:45 101.112 0.1 2014/02/04 01:10 101.061 438 1,002,238.8
1525 USDJPY sell 2014/02/04 00:50 101.124 0.1 2014/02/04 01:10 101.042 748 1,002,986.8
1526 USDJPY sell 2014/02/04 01:55 101.177 0.1 2014/02/04 06:45 101.164 58 1,003,044.8
1527 USDJPY sell 2014/02/04 02:00 101.185 0.1 2014/02/04 06:45 101.156 218 1,003,262.8
1528 USDJPY buy 2014/02/05 02:35 101.473 0.1 2014/02/05 06:00 101.474 -62 1,003,200.8
1529 USDJPY buy 2014/02/05 02:35 101.474 0.1 2014/02/05 06:00 101.455 -262 1,002,938.8
1530 USDJPY buy 2014/02/05 02:35 101.473 0.1 2014/02/05 06:00 101.469 -112 1,002,826.8
1531 USDJPY buy 2014/02/07 01:00 101.979 0.1 2014/02/07 01:05 102.010 238 1,003,064.8
1532 USDJPY buy 2014/02/07 00:55 102.000 0.1 2014/02/07 06:40 102.058 508 1,003,572.8
1533 USDJPY buy 2014/02/07 00:55 102.001 0.1 2014/02/07 06:40 102.075 668 1,004,240.8
1534 USDJPY buy 2014/02/07 10:35 101.955 0.1 2014/02/07 11:05 102.049 868 1,005,108.8
1535 USDJPY buy 2014/02/12 02:15 102.488 0.1 2014/02/12 04:00 102.572 768 1,005,876.8
1536 USDJPY buy 2014/02/12 02:15 102.495 0.1 2014/02/12 04:00 102.560 578 1,006,454.8
1537 USDJPY buy 2014/02/12 02:15 102.491 0.1 2014/02/12 04:00 102.572 738 1,007,192.8
1538 USDJPY sell 2014/02/13 18:00 102.142 0.1 2014/02/13 23:55 102.173 -382 1,006,810.8
1539 USDJPY sell 2014/02/13 18:00 102.161 0.1 2014/02/13 23:55 102.165 -112 1,006,698.8
1540 USDJPY buy 2014/02/14 05:00 101.995 0.1 2014/02/14 05:45 101.683 -3,192 1,003,506.8
1541 USDJPY sell 2014/02/17 09:10 101.736 0.1 2014/02/17 16:00 101.873 -1,442 1,002,064.8
1542 USDJPY sell 2014/02/17 09:10 101.731 0.1 2014/02/17 16:00 101.881 -1,572 1,000,492.8
1543 USDJPY buy 2014/02/17 16:10 101.846 0.1 2014/02/17 21:26 101.924 708 1,001,200.8
1544 USDJPY buy 2014/02/18 04:30 101.907 0.1 2014/02/18 05:40 102.364 4,498 1,005,698.8
1545 USDJPY buy 2014/02/18 17:05 102.300 0.1 2014/02/18 22:55 102.344 368 1,006,066.8
1546 USDJPY buy 2014/02/18 17:05 102.306 0.1 2014/02/18 23:10 102.383 698 1,006,764.8
1547 USDJPY sell 2014/02/19 16:40 102.165 0.1 2014/02/19 22:20 102.257 -992 1,005,772.8
1548 USDJPY sell 2014/02/19 16:00 102.094 0.1 2014/02/19 22:40 102.221 -1,342 1,004,430.8
1549 USDJPY sell 2014/02/20 12:35 102.029 0.1 2014/02/20 13:20 101.919 1,028 1,005,458.8
1550 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 13:20 101.920 998 1,006,456.8
1551 USDJPY sell 2014/02/20 12:35 102.027 0.1 2014/02/20 21:05 102.304 -2,842 1,003,614.8
1552 USDJPY sell 2014/02/21 02:10 102.414 0.1 2014/02/21 02:35 102.511 -1,042 1,002,572.8
1553 USDJPY sell 2014/02/21 02:55 102.498 0.1 2014/02/21 03:45 102.397 938 1,003,510.8
1554 USDJPY buy 2014/02/21 10:15 102.406 0.1 2014/02/21 13:20 102.476 628 1,004,138.8
1555 USDJPY buy 2014/02/21 10:15 102.410 0.1 2014/02/21 13:20 102.471 538 1,004,676.8
1556 USDJPY buy 2014/02/21 10:15 102.406 0.1 2014/02/21 13:20 102.484 708 1,005,384.8
1557 USDJPY buy 2014/02/26 16:10 102.301 0.1 2014/02/26 17:55 102.318 98 1,005,482.8
1558 USDJPY sell 2014/02/27 16:40 102.157 0.1 2014/02/27 17:10 102.005 1,448 1,006,930.8
1559 USDJPY sell 2014/02/27 15:40 102.042 0.1 2014/02/27 21:45 102.054 -192 1,006,738.8
1560 USDJPY sell 2014/02/27 15:40 102.031 0.1 2014/02/27 21:50 102.033 -92 1,006,646.8
1561 USDJPY buy 2014/02/28 02:15 102.036 0.1 2014/02/28 06:55 101.712 -3,312 1,003,334.8
1562 USDJPY sell 2014/02/28 12:55 101.911 0.1 2014/02/28 15:15 101.816 878 1,004,212.8
1563 USDJPY sell 2014/02/28 12:55 101.912 0.1 2014/02/28 15:15 101.804 1,008 1,005,220.8
1564 USDJPY buy 2014/02/28 21:55 101.937 0.1 2014/03/03 00:55 101.469 -4,633 1,000,587.8
1565 USDJPY sell 2014/03/03 07:10 101.485 0.1 2014/03/03 08:15 101.381 968 1,001,555.8
1566 USDJPY buy 2014/03/03 09:10 101.310 0.1 2014/03/03 14:45 101.319 18 1,001,573.8
1567 USDJPY sell 2014/03/03 14:50 101.369 0.1 2014/03/03 19:00 101.368 -62 1,001,511.8
1568 USDJPY buy 2014/03/05 17:50 102.290 0.1 2014/03/06 00:40 102.340 785 1,002,296.8
1569 USDJPY buy 2014/03/05 17:50 102.286 0.1 2014/03/06 02:05 102.429 1,715 1,004,011.8
1570 USDJPY buy 2014/03/10 00:05 103.037 0.1 2014/03/10 01:05 103.179 1,348 1,005,359.8
1571 USDJPY sell 2014/03/10 11:20 103.238 0.1 2014/03/10 17:15 103.254 -232 1,005,127.8
1572 USDJPY buy 2014/03/10 17:35 103.167 0.1 2014/03/10 18:25 103.270 958 1,006,085.8
1573 USDJPY buy 2014/03/10 17:25 103.209 0.1 2014/03/10 18:30 103.324 1,078 1,007,163.8
1574 USDJPY sell 2014/03/12 05:20 103.074 0.1 2014/03/12 08:42 102.927 1,398 1,008,561.8
1575 USDJPY sell 2014/03/14 01:00 101.881 0.1 2014/03/14 02:20 101.737 1,368 1,009,929.8
1576 USDJPY buy 2014/03/14 06:10 101.697 0.1 2014/03/14 10:30 101.719 148 1,010,077.8
1577 USDJPY buy 2014/03/14 06:15 101.667 0.1 2014/03/14 10:30 101.713 388 1,010,465.8
1578 USDJPY buy 2014/03/14 06:20 101.618 0.1 2014/03/14 10:30 101.726 1,008 1,011,473.8
1579 USDJPY buy 2014/03/14 06:25 101.650 0.1 2014/03/14 10:30 101.719 618 1,012,091.8
1580 USDJPY buy 2014/03/17 15:45 101.655 0.1 2014/03/17 16:20 101.799 1,368 1,013,459.8
1581 USDJPY sell 2014/03/18 14:35 101.641 0.1 2014/03/18 15:59 101.497 1,368 1,014,827.8
1582 USDJPY sell 2014/03/19 07:30 101.479 0.1 2014/03/19 14:35 101.512 -402 1,014,425.8
1583 USDJPY sell 2014/03/20 02:30 102.440 0.1 2014/03/20 03:25 102.370 628 1,015,053.8
1584 USDJPY sell 2014/03/20 02:40 102.460 0.1 2014/03/20 03:25 102.372 808 1,015,861.8
1585 USDJPY buy 2014/03/20 03:40 102.270 0.1 2014/03/20 04:19 102.416 1,388 1,017,249.8
1586 USDJPY buy 2014/03/20 03:40 102.279 0.1 2014/03/20 04:20 102.426 1,398 1,018,647.8
1587 USDJPY buy 2014/03/20 03:40 102.268 0.1 2014/03/20 04:20 102.426 1,508 1,020,155.8
1588 USDJPY buy 2014/03/20 03:45 102.287 0.1 2014/03/20 04:20 102.417 1,228 1,021,383.8
1589 USDJPY buy 2014/03/20 03:50 102.291 0.1 2014/03/20 04:20 102.424 1,258 1,022,641.8
1590 USDJPY sell 2014/03/20 11:05 102.404 0.1 2014/03/20 15:00 102.389 78 1,022,719.8
1591 USDJPY sell 2014/03/21 13:25 102.306 0.1 2014/03/21 20:25 102.246 528 1,023,247.8
1592 USDJPY sell 2014/03/27 07:00 102.036 0.1 2014/03/27 11:00 102.112 -832 1,022,415.8
1593 USDJPY sell 2014/03/27 07:00 102.018 0.1 2014/03/27 11:00 102.117 -1,062 1,021,353.8
1594 USDJPY sell 2014/03/27 07:00 102.031 0.1 2014/03/27 11:00 102.116 -922 1,020,431.8
1595 USDJPY buy 2014/03/27 18:10 102.061 0.1 2014/03/27 20:10 102.198 1,298 1,021,729.8
1596 USDJPY sell 2014/03/28 23:50 102.872 0.1 2014/03/28 23:55 102.822 428 1,022,157.8
1597 USDJPY sell 2014/03/31 00:05 102.915 0.1 2014/03/31 03:25 102.844 638 1,022,795.8
1598 USDJPY sell 2014/03/31 00:10 102.931 0.1 2014/03/31 03:25 102.841 828 1,023,623.8
1599 USDJPY buy 2014/03/31 18:00 102.973 0.1 2014/03/31 19:10 103.065 848 1,024,471.8
1600 USDJPY buy 2014/03/31 18:00 102.975 0.1 2014/03/31 19:25 103.110 1,278 1,025,749.8
1601 USDJPY sell 2014/03/31 21:45 103.196 0.1 2014/04/01 02:40 103.172 -103.4 1,025,646.4
1602 USDJPY buy 2014/04/02 02:05 103.616 0.1 2014/04/02 04:00 103.786 1,628 1,027,274.4
1603 USDJPY buy 2014/04/02 08:10 103.775 0.1 2014/04/02 09:30 103.837 548 1,027,822.4
1604 USDJPY buy 2014/04/02 08:10 103.774 0.1 2014/04/02 09:30 103.834 528 1,028,350.4
1605 USDJPY buy 2014/04/02 08:35 103.746 0.1 2014/04/02 09:30 103.832 788 1,029,138.4
1606 USDJPY buy 2014/04/02 13:25 103.675 0.1 2014/04/02 15:20 103.765 828 1,029,966.4
1607 USDJPY sell 2014/04/07 00:30 103.337 0.1 2014/04/07 03:15 103.280 498 1,030,464.4
1608 USDJPY sell 2014/04/07 01:50 103.369 0.1 2014/04/07 03:15 103.289 728 1,031,192.4
1609 USDJPY buy 2014/04/07 03:30 103.253 0.1 2014/04/07 03:35 103.183 -772 1,030,420.4
1610 USDJPY sell 2014/04/07 12:35 103.230 0.1 2014/04/07 16:05 103.166 568 1,030,988.4
1611 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.167 928 1,031,916.4
1612 USDJPY sell 2014/04/07 12:40 103.267 0.1 2014/04/07 16:05 103.161 988 1,032,904.4
1613 USDJPY sell 2014/04/08 06:40 103.042 0.1 2014/04/08 09:01 102.896 1,388 1,034,292.4
1614 USDJPY sell 2014/04/09 00:45 101.854 0.1 2014/04/09 00:55 101.855 -82 1,034,210.4
1615 USDJPY sell 2014/04/09 00:50 101.874 0.1 2014/04/09 00:55 101.850 168 1,034,378.4
1616 USDJPY sell 2014/04/09 03:25 102.035 0.1 2014/04/09 04:00 101.892 1,358 1,035,736.4
1617 USDJPY sell 2014/04/09 02:55 101.955 0.1 2014/04/09 04:10 101.890 578 1,036,314.4
1618 USDJPY sell 2014/04/09 02:55 101.964 0.1 2014/04/09 04:10 101.876 808 1,037,122.4
1619 USDJPY sell 2014/04/09 02:20 101.930 0.1 2014/04/09 05:40 101.876 468 1,037,590.4
1620 USDJPY sell 2014/04/09 02:55 101.971 0.1 2014/04/09 05:40 101.871 928 1,038,518.4
1621 USDJPY sell 2014/04/09 03:00 101.952 0.1 2014/04/09 05:40 101.870 748 1,039,266.4
1622 USDJPY sell 2014/04/09 07:55 102.038 0.1 2014/04/09 10:50 101.975 558 1,039,824.4
1623 USDJPY sell 2014/04/09 07:55 102.044 0.1 2014/04/09 10:50 101.985 518 1,040,342.4
1624 USDJPY sell 2014/04/09 20:30 102.020 0.1 2014/04/09 21:05 101.786 2,268 1,042,610.4
1625 USDJPY sell 2014/04/10 14:35 101.763 0.1 2014/04/10 15:20 101.653 1,028 1,043,638.4
1626 USDJPY sell 2014/04/10 15:55 101.845 0.1 2014/04/10 17:15 101.710 1,278 1,044,916.4
1627 USDJPY sell 2014/04/10 14:35 101.759 0.1 2014/04/10 17:20 101.624 1,278 1,046,194.4
1628 USDJPY sell 2014/04/11 04:20 101.618 0.1 2014/04/11 12:00 101.673 -622 1,045,572.4
1629 USDJPY sell 2014/04/17 12:20 102.100 0.1 2014/04/17 23:55 102.402 -3,092 1,042,480.4
1630 USDJPY buy 2014/04/18 05:40 102.366 0.1 2014/04/18 11:20 102.423 498 1,042,978.4
1631 USDJPY buy 2014/04/18 05:40 102.374 0.1 2014/04/18 11:20 102.412 308 1,043,286.4
1632 USDJPY buy 2014/04/18 15:05 102.390 0.1 2014/04/18 17:50 102.413 158 1,043,444.4
1633 USDJPY sell 2014/04/23 21:45 102.374 0.1 2014/04/24 02:30 102.456 -1,706.2 1,041,738.2
1634 USDJPY sell 2014/04/25 19:15 102.161 0.1 2014/04/28 00:50 102.106 206.6 1,041,944.8
1635 USDJPY buy 2014/04/28 20:35 102.341 0.1 2014/04/28 21:50 102.467 1,188 1,043,132.8
1636 USDJPY sell 2014/04/30 10:15 102.530 0.1 2014/04/30 15:00 102.491 318 1,043,450.8
1637 USDJPY buy 2014/05/02 17:40 102.548 0.1 2014/05/05 00:50 102.250 -2,933 1,040,517.8
1638 USDJPY buy 2014/05/05 04:35 102.045 0.1 2014/05/05 04:45 102.017 -352 1,040,165.8
1639 USDJPY buy 2014/05/05 05:35 101.891 0.1 2014/05/05 08:50 101.962 638 1,040,803.8
1640 USDJPY sell 2014/05/05 09:40 102.054 0.1 2014/05/05 11:30 102.003 438 1,041,241.8
1641 USDJPY sell 2014/05/05 09:40 102.045 0.1 2014/05/05 11:30 101.991 468 1,041,709.8
1642 USDJPY sell 2014/05/05 16:55 102.060 0.1 2014/05/06 02:10 102.127 -1,013.4 1,040,696.4
1643 USDJPY sell 2014/05/05 16:55 102.067 0.1 2014/05/06 02:10 102.131 -983.4 1,039,713
1644 USDJPY sell 2014/05/07 00:45 101.730 0.1 2014/05/07 03:45 101.604 1,188 1,040,901
1645 USDJPY sell 2014/05/07 00:55 101.738 0.1 2014/05/07 03:45 101.601 1,298 1,042,199
1646 USDJPY sell 2014/05/07 14:50 101.678 0.1 2014/05/07 18:20 101.612 588 1,042,787
1647 USDJPY sell 2014/05/09 00:00 101.647 0.1 2014/05/09 02:00 101.600 398 1,043,185
1648 USDJPY sell 2014/05/14 23:50 101.890 0.1 2014/05/15 02:40 101.806 -46.2 1,043,138.8
1649 USDJPY sell 2014/05/16 09:05 101.552 0.1 2014/05/16 13:00 101.496 488 1,043,626.8
1650 USDJPY sell 2014/05/16 09:05 101.562 0.1 2014/05/16 13:00 101.502 528 1,044,154.8
1651 USDJPY sell 2014/05/19 19:05 101.320 0.1 2014/05/20 03:20 101.444 -1,583.4 1,042,571.4
1652 USDJPY buy 2014/05/20 09:05 101.446 0.1 2014/05/20 14:05 101.381 -722 1,041,849.4
1653 USDJPY sell 2014/05/21 00:05 101.346 0.1 2014/05/21 02:10 101.271 678 1,042,527.4
1654 USDJPY sell 2014/05/21 14:05 101.075 0.1 2014/05/21 21:40 101.376 -3,082 1,039,445.4
1655 USDJPY sell 2014/05/21 14:05 101.068 0.1 2014/05/21 21:40 101.382 -3,212 1,036,233.4
1656 USDJPY buy 2014/05/22 13:05 101.486 0.1 2014/05/22 14:15 101.598 1,048 1,037,281.4
1657 USDJPY buy 2014/05/22 13:05 101.490 0.1 2014/05/22 14:15 101.596 988 1,038,269.4
1658 USDJPY buy 2014/05/22 23:00 101.744 0.1 2014/05/23 01:55 101.781 417 1,038,686.4
1659 USDJPY buy 2014/05/22 23:00 101.746 0.1 2014/05/23 02:30 101.783 417 1,039,103.4
1660 USDJPY buy 2014/05/23 16:00 101.822 0.1 2014/05/23 19:10 101.930 1,008 1,040,111.4
1661 USDJPY buy 2014/05/27 21:30 102.023 0.1 2014/05/28 12:25 101.898 -1,203 1,038,908.4
1662 USDJPY sell 2014/05/28 21:55 101.847 0.1 2014/05/28 23:30 101.804 358 1,039,266.4
1663 USDJPY sell 2014/05/29 15:05 101.621 0.1 2014/05/29 17:20 101.576 378 1,039,644.4
1664 USDJPY buy 2014/05/30 22:00 101.684 0.1 2014/06/02 00:00 101.863 1,837 1,041,481.4
1665 USDJPY buy 2014/06/02 08:45 101.965 0.1 2014/06/02 11:50 102.040 678 1,042,159.4
1666 USDJPY buy 2014/06/03 08:55 102.316 0.1 2014/06/03 11:25 102.361 378 1,042,537.4
1667 USDJPY buy 2014/06/09 04:20 102.514 0.1 2014/06/09 11:45 102.479 -422 1,042,115.4
1668 USDJPY sell 2014/06/11 20:40 102.051 0.1 2014/06/12 09:10 102.041 -786.2 1,041,329.2
1669 USDJPY sell 2014/06/13 03:20 101.807 0.1 2014/06/13 10:30 101.921 -1,212 1,040,117.2
1670 USDJPY buy 2014/06/13 10:55 101.835 0.1 2014/06/13 12:55 101.965 1,228 1,041,345.2
1671 USDJPY buy 2014/06/17 09:50 101.906 0.1 2014/06/17 10:45 101.998 848 1,042,193.2
1672 USDJPY buy 2014/06/20 23:15 102.053 0.1 2014/06/23 01:10 102.114 657 1,042,850.2
1673 USDJPY buy 2014/06/24 20:15 102.055 0.1 2014/06/25 08:55 101.932 -1,183 1,041,667.2
1674 USDJPY sell 2014/06/25 20:15 101.830 0.1 2014/06/26 00:15 101.855 -1,136.2 1,040,531
1675 USDJPY buy 2014/07/01 16:10 101.477 0.1 2014/07/01 20:05 101.544 598 1,041,129
1676 USDJPY buy 2014/07/02 22:55 101.769 0.1 2014/07/03 02:40 101.814 735 1,041,864
1677 USDJPY buy 2014/07/03 14:00 101.877 0.1 2014/07/03 15:30 102.032 1,478 1,043,342
1678 USDJPY buy 2014/07/04 03:30 102.149 0.1 2014/07/04 10:00 102.089 -672 1,042,670
1679 USDJPY buy 2014/07/04 03:30 102.147 0.1 2014/07/04 10:00 102.078 -762 1,041,908
1680 USDJPY buy 2014/07/07 08:00 102.123 0.1 2014/07/07 10:15 102.145 148 1,042,056
1681 USDJPY sell 2014/07/08 06:45 101.833 0.1 2014/07/08 08:30 101.763 628 1,042,684
1682 USDJPY sell 2014/07/11 03:45 101.359 0.1 2014/07/11 06:55 101.293 588 1,043,272
1683 USDJPY buy 2014/07/16 09:15 101.714 0.1 2014/07/16 13:00 101.724 28 1,043,300
1684 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.339 -732 1,042,568
1685 USDJPY sell 2014/07/18 03:50 101.273 0.1 2014/07/18 12:50 101.351 -852 1,041,716
1686 USDJPY sell 2014/07/18 03:50 101.283 0.1 2014/07/18 15:20 101.329 -532 1,041,184
1687 USDJPY buy 2014/07/24 00:00 101.486 0.1 2014/07/24 00:30 101.546 528 1,041,712
1688 USDJPY buy 2014/07/24 07:05 101.508 0.1 2014/07/24 11:15 101.495 -202 1,041,510
1689 USDJPY buy 2014/07/24 23:20 101.765 0.1 2014/07/25 00:15 101.816 557 1,042,067
1690 USDJPY buy 2014/07/25 02:15 101.747 0.1 2014/07/25 06:10 101.789 348 1,042,415
1691 USDJPY buy 2014/07/29 10:50 101.918 0.1 2014/07/29 12:50 101.954 288 1,042,703
1692 USDJPY buy 2014/07/30 21:35 102.766 0.1 2014/07/30 21:40 102.831 578 1,043,281
1693 USDJPY buy 2014/07/30 23:55 102.795 0.1 2014/07/31 01:50 102.855 885 1,044,166
1694 USDJPY buy 2014/07/31 04:15 102.771 0.1 2014/07/31 07:40 102.790 118 1,044,284
1695 USDJPY buy 2014/07/31 04:15 102.785 0.1 2014/07/31 07:40 102.786 -62 1,044,222
1696 USDJPY sell 2014/08/01 22:25 102.591 0.1 2014/08/01 23:40 102.551 328 1,044,550
1697 USDJPY sell 2014/08/04 04:35 102.622 0.1 2014/08/04 10:20 102.627 -122 1,044,428
1698 USDJPY sell 2014/08/04 04:35 102.623 0.1 2014/08/04 10:20 102.630 -142 1,044,286
1699 USDJPY sell 2014/08/04 04:55 102.655 0.1 2014/08/04 10:20 102.629 188 1,044,474
1700 USDJPY sell 2014/08/07 00:55 102.152 0.1 2014/08/07 03:10 102.036 1,088 1,045,562
1701 USDJPY buy 2014/08/07 14:50 102.229 0.1 2014/08/07 17:01 102.384 1,478 1,047,040
1702 USDJPY sell 2014/08/08 14:15 101.947 0.1 2014/08/08 16:45 101.846 938 1,047,978
1703 USDJPY sell 2014/08/08 14:15 101.934 0.1 2014/08/08 16:50 101.834 928 1,048,906
1704 USDJPY buy 2014/08/14 09:45 102.504 0.1 2014/08/14 17:25 102.434 -772 1,048,134
1705 USDJPY sell 2014/08/18 01:05 102.407 0.1 2014/08/18 04:05 102.315 848 1,048,982
1706 USDJPY sell 2014/08/18 09:10 102.361 0.1 2014/08/18 21:30 102.571 -2,172 1,046,810
1707 USDJPY buy 2014/08/20 15:40 103.192 0.1 2014/08/20 16:00 103.302 1,028 1,047,838
1708 USDJPY buy 2014/08/20 15:40 103.209 0.1 2014/08/20 16:10 103.319 1,028 1,048,866
1709 USDJPY buy 2014/08/20 15:40 103.196 0.1 2014/08/20 18:36 103.350 1,468 1,050,334
1710 USDJPY buy 2014/08/21 09:30 103.752 0.1 2014/08/21 11:15 103.848 888 1,051,222
1711 USDJPY buy 2014/08/21 09:20 103.781 0.1 2014/08/21 11:20 103.898 1,098 1,052,320
1712 USDJPY buy 2014/08/21 09:20 103.780 0.1 2014/08/21 11:20 103.887 998 1,053,318
1713 USDJPY buy 2014/08/21 13:40 103.777 0.1 2014/08/21 23:00 103.829 448 1,053,766
1714 USDJPY buy 2014/08/22 05:30 103.843 0.1 2014/08/22 10:25 103.787 -632 1,053,134
1715 USDJPY buy 2014/08/25 11:55 104.003 0.1 2014/08/25 15:45 103.994 -162 1,052,972
1716 USDJPY buy 2014/08/25 08:30 104.169 0.1 2014/08/25 15:50 104.015 -1,612 1,051,360
1717 USDJPY sell 2014/08/25 23:20 104.025 0.1 2014/08/26 04:00 104.031 -403.4 1,050,956.6
1718 USDJPY buy 2014/08/27 04:10 104.036 0.1 2014/08/27 08:10 104.064 208 1,051,164.6
1719 USDJPY sell 2014/08/28 01:25 103.909 0.1 2014/08/28 03:05 103.849 528 1,051,692.6
1720 USDJPY buy 2014/09/01 09:40 104.116 0.1 2014/09/01 12:10 104.186 628 1,052,320.6
1721 USDJPY buy 2014/09/01 09:40 104.109 0.1 2014/09/01 12:10 104.189 728 1,053,048.6
1722 USDJPY buy 2014/09/01 17:45 104.213 0.1 2014/09/01 20:45 104.287 668 1,053,716.6
1723 USDJPY buy 2014/09/03 08:05 105.090 0.1 2014/09/03 11:05 105.122 248 1,053,964.6
1724 USDJPY sell 2014/09/04 00:25 104.878 0.1 2014/09/04 06:10 104.827 438 1,054,402.6
1725 USDJPY buy 2014/09/04 22:20 105.118 0.1 2014/09/04 23:40 105.233 1,078 1,055,480.6
1726 USDJPY buy 2014/09/05 04:25 105.296 0.1 2014/09/05 04:30 105.371 678 1,056,158.6
1727 USDJPY buy 2014/09/05 04:25 105.298 0.1 2014/09/05 04:35 105.405 998 1,057,156.6
1728 USDJPY buy 2014/09/05 04:25 105.295 0.1 2014/09/05 15:20 105.262 -402 1,056,754.6
1729 USDJPY buy 2014/09/05 11:10 105.201 0.1 2014/09/05 15:20 105.249 408 1,057,162.6
1730 USDJPY sell 2014/09/05 19:55 105.079 0.1 2014/09/08 04:10 105.063 -183.4 1,056,979.2
1731 USDJPY sell 2014/09/05 19:55 105.082 0.1 2014/09/08 04:10 105.065 -173.4 1,056,805.8
1732 USDJPY sell 2014/09/09 02:55 106.089 0.1 2014/09/09 04:05 106.004 778 1,057,583.8
1733 USDJPY sell 2014/09/09 03:00 106.130 0.1 2014/09/09 04:05 105.991 1,318 1,058,901.8
1734 USDJPY sell 2014/09/09 05:55 106.214 0.1 2014/09/09 06:20 106.321 -1,142 1,057,759.8
1735 USDJPY sell 2014/09/09 06:20 106.307 0.1 2014/09/09 10:25 106.367 -672 1,057,087.8
1736 USDJPY buy 2014/09/09 13:45 106.165 0.1 2014/09/09 16:05 106.259 868 1,057,955.8
1737 USDJPY buy 2014/09/09 13:55 106.153 0.1 2014/09/09 16:05 106.263 1,028 1,058,983.8
1738 USDJPY buy 2014/09/09 13:55 106.157 0.1 2014/09/09 16:05 106.272 1,078 1,060,061.8
1739 USDJPY buy 2014/09/09 22:15 106.293 0.1 2014/09/10 04:40 106.225 -633 1,059,428.8
1740 USDJPY buy 2014/09/11 03:15 106.727 0.1 2014/09/11 07:25 106.827 928 1,060,356.8
1741 USDJPY buy 2014/09/11 03:15 106.740 0.1 2014/09/11 07:25 106.829 818 1,061,174.8
1742 USDJPY buy 2014/09/11 03:15 106.726 0.1 2014/09/11 07:25 106.821 878 1,062,052.8
1743 USDJPY buy 2014/09/11 15:35 106.926 0.1 2014/09/11 17:10 107.055 1,218 1,063,270.8
1744 USDJPY buy 2014/09/12 00:55 106.974 0.1 2014/09/12 02:55 107.117 1,358 1,064,628.8
1745 USDJPY buy 2014/09/12 09:35 107.136 0.1 2014/09/12 14:40 107.217 738 1,065,366.8
1746 USDJPY buy 2014/09/12 09:35 107.137 0.1 2014/09/12 14:50 107.243 988 1,066,354.8
1747 USDJPY buy 2014/09/12 09:30 107.153 0.1 2014/09/12 14:55 107.249 888 1,067,242.8
1748 USDJPY sell 2014/09/16 01:10 107.214 0.1 2014/09/16 02:00 107.143 638 1,067,880.8
1749 USDJPY sell 2014/09/18 08:15 108.794 0.1 2014/09/18 08:35 108.836 -492 1,067,388.8
1750 USDJPY sell 2014/09/18 08:35 108.840 0.1 2014/09/18 08:40 108.857 -242 1,067,146.8
1751 USDJPY buy 2014/09/18 11:00 108.550 0.1 2014/09/18 12:20 108.654 968 1,068,114.8
1752 USDJPY buy 2014/09/18 23:45 108.656 0.1 2014/09/19 00:55 108.765 1,137 1,069,251.8
1753 USDJPY buy 2014/09/19 11:55 108.901 0.1 2014/09/19 16:55 108.910 18 1,069,269.8
1754 USDJPY sell 2014/09/19 17:50 109.061 0.1 2014/09/19 18:05 108.961 928 1,070,197.8
1755 USDJPY sell 2014/09/19 23:55 109.051 0.1 2014/09/22 01:15 108.944 726.6 1,070,924.4
1756 USDJPY sell 2014/09/23 15:55 108.639 0.1 2014/09/24 01:55 108.792 -1,873.4 1,069,051
1757 USDJPY buy 2014/09/25 15:55 109.180 0.1 2014/09/26 04:50 108.699 -4,763 1,064,288
1758 USDJPY sell 2014/09/26 05:05 108.759 0.1 2014/09/26 10:20 108.933 -1,812 1,062,476
1759 USDJPY sell 2014/09/26 05:05 108.758 0.1 2014/09/26 10:20 108.936 -1,852 1,060,624
1760 USDJPY sell 2014/09/26 05:05 108.757 0.1 2014/09/26 10:20 108.928 -1,782 1,058,842
1761 USDJPY buy 2014/09/26 10:30 108.856 0.1 2014/09/26 11:01 109.003 1,398 1,060,240
1762 USDJPY buy 2014/09/29 13:50 109.440 0.1 2014/09/29 20:15 109.375 -722 1,059,518
1763 USDJPY buy 2014/09/29 13:50 109.429 0.1 2014/09/29 20:30 109.432 -42 1,059,476
1764 USDJPY buy 2014/10/01 09:40 109.759 0.1 2014/10/01 10:40 109.856 898 1,060,374
1765 USDJPY sell 2014/10/01 14:15 109.906 0.1 2014/10/01 15:25 109.730 1,688 1,062,062
1766 USDJPY sell 2014/10/02 09:50 108.924 0.1 2014/10/02 10:45 108.812 1,048 1,063,110
1767 USDJPY sell 2014/10/02 15:05 108.849 0.1 2014/10/02 15:43 108.700 1,418 1,064,528
1768 USDJPY sell 2014/10/02 15:05 108.834 0.1 2014/10/02 15:50 108.677 1,498 1,066,026
1769 USDJPY sell 2014/10/03 02:50 108.525 0.1 2014/10/03 06:30 108.750 -2,322 1,063,704
1770 USDJPY sell 2014/10/03 02:50 108.532 0.1 2014/10/03 10:20 108.794 -2,692 1,061,012
1771 USDJPY buy 2014/10/03 10:45 108.688 0.1 2014/10/03 11:05 108.815 1,198 1,062,210
1772 USDJPY buy 2014/10/03 10:45 108.693 0.1 2014/10/03 11:05 108.806 1,058 1,063,268
1773 USDJPY buy 2014/10/03 10:45 108.679 0.1 2014/10/03 11:29 108.820 1,338 1,064,606
1774 USDJPY sell 2014/10/03 22:00 109.865 0.1 2014/10/03 23:05 109.759 988 1,065,594
1775 USDJPY sell 2014/10/06 01:15 109.831 0.1 2014/10/06 03:05 109.755 688 1,066,282
1776 USDJPY sell 2014/10/06 01:20 109.829 0.1 2014/10/06 03:05 109.746 758 1,067,040
1777 USDJPY sell 2014/10/06 01:25 109.835 0.1 2014/10/06 03:05 109.740 878 1,067,918
1778 USDJPY buy 2014/10/06 03:15 109.680 0.1 2014/10/06 16:05 109.394 -2,932 1,064,986
1779 USDJPY buy 2014/10/06 03:15 109.674 0.1 2014/10/06 16:15 109.444 -2,372 1,062,614
1780 USDJPY buy 2014/10/06 03:15 109.672 0.1 2014/10/06 16:20 109.446 -2,332 1,060,282
1781 USDJPY sell 2014/10/07 02:35 108.889 0.1 2014/10/07 07:40 108.946 -642 1,059,640
1782 USDJPY sell 2014/10/07 02:35 108.895 0.1 2014/10/07 07:40 108.949 -612 1,059,028
1783 USDJPY sell 2014/10/07 04:05 108.984 0.1 2014/10/07 07:40 108.938 388 1,059,416
1784 USDJPY sell 2014/10/08 04:10 108.358 0.1 2014/10/08 05:15 108.248 1,028 1,060,444
1785 USDJPY sell 2014/10/08 03:30 108.263 0.1 2014/10/08 09:45 108.341 -852 1,059,592
1786 USDJPY sell 2014/10/08 03:30 108.262 0.1 2014/10/08 09:45 108.333 -782 1,058,810
1787 USDJPY buy 2014/10/08 11:00 108.117 0.1 2014/10/08 13:15 108.207 828 1,059,638
1788 USDJPY sell 2014/10/09 18:10 108.045 0.1 2014/10/09 18:50 107.886 1,518 1,061,156
1789 USDJPY buy 2014/10/10 03:15 107.670 0.1 2014/10/10 03:25 107.801 1,238 1,062,394
1790 USDJPY sell 2014/10/13 10:05 107.421 0.1 2014/10/13 11:05 107.263 1,508 1,063,902
1791 USDJPY sell 2014/10/13 10:05 107.412 0.1 2014/10/13 14:22 107.258 1,468 1,065,370
1792 USDJPY sell 2014/10/13 09:30 107.357 0.1 2014/10/13 14:25 107.265 848 1,066,218
1793 USDJPY sell 2014/10/15 22:15 106.139 0.1 2014/10/15 23:15 106.000 1,318 1,067,536
1794 USDJPY buy 2014/10/16 13:40 105.614 0.1 2014/10/16 17:50 106.221 5,998 1,073,534
1795 USDJPY buy 2014/10/17 06:35 106.180 0.1 2014/10/17 07:20 106.274 868 1,074,402
1796 USDJPY buy 2014/10/17 06:40 106.172 0.1 2014/10/17 07:20 106.282 1,028 1,075,430
1797 USDJPY buy 2014/10/20 10:55 107.033 0.1 2014/10/20 12:30 107.143 1,028 1,076,458
1798 USDJPY buy 2014/10/20 10:10 107.138 0.1 2014/10/20 23:35 106.943 -2,022 1,074,436
1799 USDJPY buy 2014/10/20 10:55 107.035 0.1 2014/10/20 23:35 106.936 -1,062 1,073,374
1800 USDJPY sell 2014/10/21 00:05 106.953 0.1 2014/10/21 03:05 106.846 998 1,074,372
1801 USDJPY sell 2014/10/21 00:05 106.972 0.1 2014/10/21 03:05 106.840 1,248 1,075,620
1802 USDJPY sell 2014/10/21 00:05 106.962 0.1 2014/10/21 03:05 106.842 1,128 1,076,748
1803 USDJPY sell 2014/10/21 11:40 106.651 0.1 2014/10/21 15:05 106.683 -392 1,076,356
1804 USDJPY sell 2014/10/21 11:40 106.645 0.1 2014/10/21 15:05 106.687 -492 1,075,864
1805 USDJPY sell 2014/10/21 12:45 106.784 0.1 2014/10/21 15:05 106.685 918 1,076,782
1806 USDJPY sell 2014/10/21 21:30 106.786 0.1 2014/10/22 02:30 106.986 -2,343.4 1,074,438.6
1807 USDJPY buy 2014/10/22 04:40 106.883 0.1 2014/10/22 08:00 106.966 758 1,075,196.6
1808 USDJPY sell 2014/10/22 08:15 107.018 0.1 2014/10/22 09:00 106.926 848 1,076,044.6
1809 USDJPY sell 2014/10/23 21:30 108.330 0.1 2014/10/23 22:05 108.111 2,118 1,078,162.6
1810 USDJPY buy 2014/10/23 22:10 108.080 0.1 2014/10/23 22:20 108.141 538 1,078,700.6
1811 USDJPY buy 2014/10/23 22:10 108.066 0.1 2014/10/23 22:35 108.190 1,168 1,079,868.6
1812 USDJPY buy 2014/10/23 22:10 108.083 0.1 2014/10/23 23:21 108.224 1,338 1,081,206.6
1813 USDJPY sell 2014/10/23 23:35 108.302 0.1 2014/10/24 01:20 108.225 426.6 1,081,633.2
1814 USDJPY buy 2014/10/24 02:20 108.161 0.1 2014/10/24 08:35 108.032 -1,362 1,080,271.2
1815 USDJPY buy 2014/10/24 02:25 108.151 0.1 2014/10/24 08:35 108.037 -1,212 1,079,059.2
1816 USDJPY buy 2014/10/24 03:30 108.092 0.1 2014/10/24 09:55 108.028 -712 1,078,347.2
1817 USDJPY buy 2014/10/24 03:30 108.101 0.1 2014/10/24 10:00 108.091 -172 1,078,175.2
1818 USDJPY buy 2014/10/24 03:30 108.093 0.1 2014/10/24 10:00 108.104 38 1,078,213.2
1819 USDJPY sell 2014/10/24 10:05 108.131 0.1 2014/10/24 14:45 107.993 1,308 1,079,521.2
1820 USDJPY sell 2014/10/30 08:10 109.138 0.1 2014/10/30 10:45 109.169 -382 1,079,139.2
1821 USDJPY sell 2014/10/30 03:05 108.915 0.1 2014/10/30 12:15 109.099 -1,912 1,077,227.2
1822 USDJPY sell 2014/10/30 03:10 108.949 0.1 2014/10/30 12:15 109.095 -1,532 1,075,695.2
1823 USDJPY sell 2014/10/30 03:15 108.946 0.1 2014/10/30 12:15 109.100 -1,612 1,074,083.2
1824 USDJPY buy 2014/10/30 12:20 109.042 0.1 2014/10/30 15:10 109.074 248 1,074,331.2
1825 USDJPY buy 2014/10/30 12:20 109.047 0.1 2014/10/30 15:15 109.076 218 1,074,549.2
1826 USDJPY buy 2014/10/30 12:50 108.988 0.1 2014/10/30 15:15 109.075 798 1,075,347.2
1827 USDJPY sell 2014/10/31 22:00 112.303 0.1 2014/10/31 22:10 112.199 968 1,076,315.2
1828 USDJPY buy 2014/11/03 09:05 112.575 0.1 2014/11/03 09:15 112.679 968 1,077,283.2
1829 USDJPY buy 2014/11/03 08:30 112.639 0.1 2014/11/03 09:30 112.779 1,328 1,078,611.2
1830 USDJPY buy 2014/11/03 08:30 112.646 0.1 2014/11/03 09:30 112.807 1,538 1,080,149.2
1831 USDJPY buy 2014/11/03 08:30 112.648 0.1 2014/11/03 09:30 112.765 1,098 1,081,247.2
1832 USDJPY buy 2014/11/03 08:40 112.653 0.1 2014/11/03 09:30 112.766 1,058 1,082,305.2
1833 USDJPY buy 2014/11/03 21:35 113.666 0.1 2014/11/03 21:50 113.802 1,288 1,083,593.2
1834 USDJPY buy 2014/11/03 21:35 113.664 0.1 2014/11/03 21:50 113.789 1,178 1,084,771.2
1835 USDJPY buy 2014/11/03 21:35 113.663 0.1 2014/11/03 21:52 113.823 1,528 1,086,299.2
1836 USDJPY buy 2014/11/03 21:05 113.800 0.1 2014/11/03 23:20 113.891 838 1,087,137.2
1837 USDJPY buy 2014/11/03 21:10 113.783 0.1 2014/11/03 23:20 113.909 1,188 1,088,325.2
1838 USDJPY buy 2014/11/03 21:15 113.760 0.1 2014/11/03 23:20 113.892 1,248 1,089,573.2
1839 USDJPY sell 2014/11/03 23:55 114.032 0.1 2014/11/04 00:20 113.931 666.6 1,090,239.8
1840 USDJPY sell 2014/11/03 12:25 113.201 0.1 2014/11/04 02:15 113.621 -4,543.4 1,085,696.4
1841 USDJPY buy 2014/11/04 02:05 113.544 0.1 2014/11/04 02:35 113.670 1,188 1,086,884.4
1842 USDJPY buy 2014/11/04 02:05 113.560 0.1 2014/11/04 02:35 113.657 898 1,087,782.4
1843 USDJPY buy 2014/11/05 00:55 113.442 0.1 2014/11/05 01:30 113.547 978 1,088,760.4
1844 USDJPY sell 2014/11/05 14:35 114.694 0.1 2014/11/05 17:30 114.557 1,298 1,090,058.4
1845 USDJPY buy 2014/11/05 17:35 114.475 0.1 2014/11/05 18:05 114.580 978 1,091,036.4
1846 USDJPY buy 2014/11/05 17:35 114.469 0.1 2014/11/05 18:20 114.647 1,708 1,092,744.4
1847 USDJPY buy 2014/11/06 06:15 114.620 0.1 2014/11/06 06:20 114.640 128 1,092,872.4
1848 USDJPY buy 2014/11/06 06:15 114.628 0.1 2014/11/06 06:25 114.770 1,348 1,094,220.4
1849 USDJPY buy 2014/11/10 02:10 114.362 0.1 2014/11/10 09:05 114.235 -1,342 1,092,878.4
1850 USDJPY sell 2014/11/10 13:55 114.238 0.1 2014/11/10 14:30 114.106 1,248 1,094,126.4
1851 USDJPY sell 2014/11/10 15:45 114.366 0.1 2014/11/10 23:30 114.777 -4,182 1,089,944.4
1852 USDJPY sell 2014/11/10 15:30 114.322 0.1 2014/11/10 23:35 114.767 -4,522 1,085,422.4
1853 USDJPY sell 2014/11/10 22:00 114.900 0.1 2014/11/10 23:35 114.779 1,138 1,086,560.4
1854 USDJPY buy 2014/11/11 03:40 114.638 0.1 2014/11/11 04:05 114.750 1,048 1,087,608.4
1855 USDJPY buy 2014/11/11 03:40 114.648 0.1 2014/11/11 04:10 114.788 1,328 1,088,936.4
1856 USDJPY buy 2014/11/11 03:40 114.651 0.1 2014/11/11 04:10 114.773 1,148 1,090,084.4
1857 USDJPY buy 2014/11/11 15:30 115.618 0.1 2014/11/11 15:35 115.712 868 1,090,952.4
1858 USDJPY buy 2014/11/11 15:30 115.610 0.1 2014/11/11 15:45 115.768 1,508 1,092,460.4
1859 USDJPY buy 2014/11/11 15:30 115.628 0.1 2014/11/11 15:45 115.760 1,248 1,093,708.4
1860 USDJPY buy 2014/11/11 15:20 115.778 0.1 2014/11/11 17:25 115.868 828 1,094,536.4
1861 USDJPY buy 2014/11/11 15:25 115.735 0.1 2014/11/11 17:25 115.864 1,218 1,095,754.4
1862 USDJPY buy 2014/11/11 15:30 115.620 0.1 2014/11/11 17:25 115.869 2,418 1,098,172.4
1863 USDJPY buy 2014/11/11 18:40 115.501 0.1 2014/11/11 19:15 115.641 1,328 1,099,500.4
1864 USDJPY buy 2014/11/11 18:40 115.501 0.1 2014/11/11 19:15 115.650 1,418 1,100,918.4
1865 USDJPY buy 2014/11/11 18:40 115.513 0.1 2014/11/11 19:15 115.640 1,198 1,102,116.4
1866 USDJPY sell 2014/11/12 00:15 115.806 0.1 2014/11/12 02:05 115.653 1,458 1,103,574.4
1867 USDJPY sell 2014/11/12 18:40 115.386 0.1 2014/11/12 23:55 115.454 -752 1,102,822.4
1868 USDJPY sell 2014/11/12 18:40 115.372 0.1 2014/11/12 23:55 115.460 -952 1,101,870.4
1869 USDJPY sell 2014/11/12 18:40 115.375 0.1 2014/11/12 23:55 115.455 -872 1,100,998.4
1870 USDJPY buy 2014/11/13 10:10 115.614 0.1 2014/11/13 13:35 115.641 198 1,101,196.4
1871 USDJPY buy 2014/11/13 10:10 115.610 0.1 2014/11/13 13:35 115.656 388 1,101,584.4
1872 USDJPY buy 2014/11/13 10:25 115.578 0.1 2014/11/13 13:35 115.647 618 1,102,202.4
1873 USDJPY buy 2014/11/14 19:15 116.240 0.1 2014/11/14 19:40 116.354 1,068 1,103,270.4
1874 USDJPY buy 2014/11/14 19:15 116.247 0.1 2014/11/14 19:40 116.366 1,118 1,104,388.4
1875 USDJPY sell 2014/11/17 10:10 116.089 0.1 2014/11/17 11:28 115.931 1,508 1,105,896.4
1876 USDJPY sell 2014/11/17 10:10 116.079 0.1 2014/11/17 11:30 115.916 1,558 1,107,454.4
1877 USDJPY sell 2014/11/17 12:45 116.329 0.1 2014/11/17 13:10 116.233 888 1,108,342.4
1878 USDJPY sell 2014/11/17 10:05 115.993 0.1 2014/11/17 22:40 116.418 -4,322 1,104,020.4
1879 USDJPY sell 2014/11/17 10:10 116.071 0.1 2014/11/17 22:40 116.418 -3,542 1,100,478.4
1880 USDJPY sell 2014/11/17 10:15 116.138 0.1 2014/11/17 22:40 116.426 -2,952 1,097,526.4
1881 USDJPY buy 2014/11/20 13:30 118.127 0.1 2014/11/20 14:05 118.242 1,078 1,098,604.4
1882 USDJPY sell 2014/11/20 23:45 118.138 0.1 2014/11/21 02:15 118.126 -223.4 1,098,381
1883 USDJPY sell 2014/11/20 23:55 118.223 0.1 2014/11/21 02:15 118.128 606.6 1,098,987.6
1884 USDJPY buy 2014/11/28 08:55 118.080 0.1 2014/11/28 09:55 118.205 1,178 1,100,165.6
1885 USDJPY buy 2014/11/28 08:20 118.147 0.1 2014/11/28 13:10 118.237 828 1,100,993.6
1886 USDJPY buy 2014/11/28 08:20 118.160 0.1 2014/11/28 13:10 118.235 678 1,101,671.6
1887 USDJPY buy 2014/12/01 09:20 118.728 0.1 2014/12/01 10:34 119.119 3,838 1,105,509.6
1888 USDJPY buy 2014/12/01 09:20 118.722 0.1 2014/12/01 10:35 119.120 3,908 1,109,417.6
1889 USDJPY buy 2014/12/03 06:20 119.176 0.1 2014/12/03 08:50 119.290 1,068 1,110,485.6
1890 USDJPY buy 2014/12/03 06:20 119.185 0.1 2014/12/03 08:50 119.277 848 1,111,333.6
1891 USDJPY buy 2014/12/03 06:20 119.181 0.1 2014/12/03 08:51 119.326 1,378 1,112,711.6
1892 USDJPY buy 2014/12/03 15:25 119.287 0.1 2014/12/03 16:15 119.399 1,048 1,113,759.6
1893 USDJPY buy 2014/12/03 15:25 119.297 0.1 2014/12/03 16:29 119.454 1,498 1,115,257.6
1894 USDJPY buy 2014/12/05 21:40 121.337 0.1 2014/12/05 22:00 121.403 588 1,115,845.6
1895 USDJPY sell 2014/12/08 00:05 121.622 0.1 2014/12/08 02:10 121.503 1,118 1,116,963.6
1896 USDJPY buy 2014/12/08 08:05 121.428 0.1 2014/12/08 22:55 120.665 -7,702 1,109,261.6
1897 USDJPY sell 2014/12/08 23:20 120.799 0.1 2014/12/09 00:05 120.705 596.6 1,109,858.2
1898 USDJPY sell 2014/12/08 23:20 120.785 0.1 2014/12/09 00:25 120.670 806.6 1,110,664.8
1899 USDJPY sell 2014/12/08 23:20 120.786 0.1 2014/12/09 00:41 120.633 1,186.59 1,111,851.39
1900 USDJPY sell 2014/12/09 02:45 120.889 0.1 2014/12/09 03:35 120.784 978 1,112,829.39
1901 USDJPY sell 2014/12/09 02:45 120.890 0.1 2014/12/09 03:45 120.734 1,488 1,114,317.39
1902 USDJPY sell 2014/12/09 02:35 120.856 0.1 2014/12/09 03:50 120.735 1,138 1,115,455.39
1903 USDJPY sell 2014/12/09 22:15 119.712 0.1 2014/12/09 22:40 119.593 1,118 1,116,573.39
1904 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/09 22:40 119.593 948 1,117,521.39
1905 USDJPY sell 2014/12/09 22:15 119.695 0.1 2014/12/10 00:40 119.549 1,116.59 1,118,637.98
1906 USDJPY sell 2014/12/09 22:05 119.537 0.1 2014/12/10 01:35 119.330 1,726.6 1,120,364.58
1907 USDJPY sell 2014/12/09 22:15 119.694 0.1 2014/12/10 01:35 119.328 3,316.6 1,123,681.18
1908 USDJPY sell 2014/12/09 22:20 119.714 0.1 2014/12/10 01:35 119.318 3,616.6 1,127,297.78
1909 USDJPY buy 2014/12/10 01:35 119.323 0.1 2014/12/10 02:10 119.566 2,358 1,129,655.78
1910 USDJPY buy 2014/12/10 01:35 119.321 0.1 2014/12/10 02:10 119.560 2,318 1,131,973.78
1911 USDJPY buy 2014/12/10 01:40 119.199 0.1 2014/12/10 02:10 119.559 3,528 1,135,501.78
1912 USDJPY buy 2014/12/10 06:25 119.039 0.1 2014/12/10 08:05 119.179 1,328 1,136,829.78
1913 USDJPY buy 2014/12/10 04:50 119.467 0.1 2014/12/10 10:30 119.415 -592 1,136,237.78
1914 USDJPY sell 2014/12/11 03:50 118.310 0.1 2014/12/11 03:55 118.173 1,298 1,137,535.78
1915 USDJPY sell 2014/12/11 03:50 118.313 0.1 2014/12/11 04:12 118.163 1,428 1,138,963.78
1916 USDJPY sell 2014/12/11 03:45 118.225 0.1 2014/12/11 04:15 118.096 1,218 1,140,181.78
1917 USDJPY sell 2014/12/11 03:35 118.143 0.1 2014/12/11 05:25 117.910 2,258 1,142,439.78
1918 USDJPY sell 2014/12/11 03:40 118.171 0.1 2014/12/11 05:25 117.904 2,598 1,145,037.78
1919 USDJPY sell 2014/12/11 03:45 118.219 0.1 2014/12/11 05:25 117.899 3,128 1,148,165.78
1920 USDJPY buy 2014/12/11 14:25 118.321 0.1 2014/12/11 14:45 118.397 688 1,148,853.78
1921 USDJPY buy 2014/12/11 14:30 118.293 0.1 2014/12/11 14:45 118.398 978 1,149,831.78
1922 USDJPY buy 2014/12/11 21:55 119.116 0.1 2014/12/11 22:17 119.274 1,508 1,151,339.78
1923 USDJPY buy 2014/12/11 21:45 119.210 0.1 2014/12/11 22:20 119.260 428 1,151,767.78
1924 USDJPY buy 2014/12/11 21:50 119.171 0.1 2014/12/11 22:20 119.264 858 1,152,625.78
1925 USDJPY buy 2014/12/11 21:55 119.115 0.1 2014/12/11 22:20 119.258 1,358 1,153,983.78
1926 USDJPY buy 2014/12/11 21:50 119.177 0.1 2014/12/11 22:25 119.304 1,198 1,155,181.78
1927 USDJPY buy 2014/12/11 23:05 118.903 0.1 2014/12/11 23:15 119.022 1,118 1,156,299.78
1928 USDJPY buy 2014/12/11 23:05 118.915 0.1 2014/12/11 23:15 119.025 1,028 1,157,327.78
1929 USDJPY buy 2014/12/11 23:40 118.843 0.1 2014/12/12 01:20 119.025 1,867 1,159,194.78
1930 USDJPY buy 2014/12/11 23:05 118.909 0.1 2014/12/12 01:22 119.067 1,627 1,160,821.78
1931 USDJPY buy 2014/12/11 22:55 119.075 0.1 2014/12/12 03:30 119.069 -13 1,160,808.78
1932 USDJPY buy 2014/12/11 23:00 119.081 0.1 2014/12/12 03:30 119.065 -113 1,160,695.78
1933 USDJPY buy 2014/12/11 23:05 118.912 0.1 2014/12/12 03:30 119.049 1,417 1,162,112.78
1934 USDJPY sell 2014/12/15 13:55 118.809 0.1 2014/12/15 15:40 118.608 1,938 1,164,050.78
1935 USDJPY buy 2014/12/15 15:45 118.578 0.1 2014/12/15 16:15 118.714 1,288 1,165,338.78
1936 USDJPY sell 2014/12/15 23:55 117.926 0.1 2014/12/16 00:00 117.834 576.6 1,165,915.38
1937 USDJPY buy 2014/12/16 05:15 117.540 0.1 2014/12/16 05:20 117.488 -592 1,165,323.38
1938 USDJPY sell 2014/12/16 18:00 117.209 0.1 2014/12/16 18:05 117.102 998 1,166,321.38
1939 USDJPY sell 2014/12/16 18:00 117.211 0.1 2014/12/16 18:05 117.115 888 1,167,209.38
1940 USDJPY sell 2014/12/16 18:20 117.329 0.1 2014/12/16 19:30 117.199 1,228 1,168,437.38
1941 USDJPY sell 2014/12/16 18:15 117.191 0.1 2014/12/16 20:20 117.075 1,088 1,169,525.38
1942 USDJPY sell 2014/12/16 17:30 116.784 0.1 2014/12/16 22:45 117.029 -2,522 1,167,003.38
1943 USDJPY sell 2014/12/16 17:55 116.991 0.1 2014/12/16 22:45 117.032 -482 1,166,521.38
1944 USDJPY buy 2014/12/16 22:50 116.795 0.1 2014/12/17 01:30 116.696 -943 1,165,578.38
1945 USDJPY buy 2014/12/16 22:50 116.800 0.1 2014/12/17 02:15 117.066 2,707 1,168,285.38
1946 USDJPY buy 2014/12/16 22:55 116.787 0.1 2014/12/17 02:15 117.051 2,687 1,170,972.38
1947 USDJPY buy 2014/12/16 23:00 116.623 0.1 2014/12/17 02:15 117.053 4,347 1,175,319.38
1948 USDJPY sell 2014/12/17 02:15 117.067 0.1 2014/12/17 02:45 116.816 2,438 1,177,757.38
1949 USDJPY sell 2014/12/17 05:50 116.930 0.1 2014/12/17 11:35 117.044 -1,212 1,176,545.38
1950 USDJPY sell 2014/12/17 05:55 117.016 0.1 2014/12/17 11:35 117.050 -412 1,176,133.38
1951 USDJPY buy 2014/12/17 16:05 116.880 0.1 2014/12/17 16:15 116.999 1,118 1,177,251.38
1952 USDJPY buy 2014/12/18 04:45 118.493 0.1 2014/12/18 08:10 118.611 1,108 1,178,359.38
1953 USDJPY buy 2014/12/18 04:45 118.493 0.1 2014/12/18 08:10 118.617 1,168 1,179,527.38
1954 USDJPY buy 2014/12/18 04:45 118.498 0.1 2014/12/18 08:10 118.625 1,198 1,180,725.38
1955 USDJPY buy 2014/12/18 04:45 118.488 0.1 2014/12/18 08:10 118.622 1,268 1,181,993.38
1956 USDJPY buy 2014/12/18 04:50 118.457 0.1 2014/12/18 08:10 118.615 1,508 1,183,501.38
1957 USDJPY buy 2014/12/18 05:20 118.433 0.1 2014/12/18 08:10 118.611 1,708 1,185,209.38
1958 USDJPY sell 2014/12/18 08:20 118.659 0.1 2014/12/18 08:35 118.597 548 1,185,757.38
1959 USDJPY sell 2014/12/18 09:10 118.853 0.1 2014/12/18 09:30 118.738 1,078 1,186,835.38
1960 USDJPY buy 2014/12/18 10:40 118.285 0.1 2014/12/18 10:45 118.405 1,128 1,187,963.38
1961 USDJPY buy 2014/12/18 18:10 118.737 0.1 2014/12/18 19:06 118.886 1,418 1,189,381.38
1962 USDJPY buy 2014/12/18 18:10 118.745 0.1 2014/12/18 19:10 118.894 1,418 1,190,799.38
1963 USDJPY buy 2014/12/19 15:35 119.080 0.1 2014/12/19 16:15 119.234 1,468 1,192,267.38
1964 USDJPY buy 2014/12/24 02:45 120.597 0.1 2014/12/24 10:05 120.423 -1,812 1,190,455.38
1965 USDJPY buy 2014/12/24 02:45 120.600 0.1 2014/12/24 18:05 120.525 -822 1,189,633.38
1966 USDJPY buy 2014/12/24 02:45 120.596 0.1 2014/12/24 18:05 120.511 -922 1,188,711.38
1967 USDJPY sell 2014/12/26 00:50 120.273 0.1 2014/12/26 03:25 120.190 758 1,189,469.38
1968 USDJPY buy 2014/12/26 21:00 120.340 0.1 2014/12/26 22:20 120.408 608 1,190,077.38
1969 USDJPY sell 2014/12/30 20:30 119.601 0.1 2014/12/30 20:45 119.488 1,058 1,191,135.38
1970 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 20:45 119.503 898 1,192,033.38
1971 USDJPY sell 2014/12/30 20:30 119.600 0.1 2014/12/30 21:02 119.453 1,398 1,193,431.38
1972 USDJPY sell 2014/12/30 20:25 119.538 0.1 2014/12/30 23:40 119.403 1,278 1,194,709.38
1973 USDJPY sell 2014/12/30 20:30 119.593 0.1 2014/12/30 23:40 119.399 1,868 1,196,577.38
1974 USDJPY buy 2014/12/31 03:55 119.333 0.1 2014/12/31 05:40 119.435 948 1,197,525.38
1975 USDJPY sell 2014/12/31 07:00 119.522 0.1 2014/12/31 11:55 119.500 148 1,197,673.38
1976 USDJPY buy 2014/12/31 12:10 119.412 0.1 2014/12/31 14:45 119.520 1,008 1,198,681.38
1976 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1978 USDJPY buy 2014/12/31 23:55 119.665 0.1 2015/01/02 00:47 119.816 1,914 1,001,914
1979 USDJPY sell 2015/01/02 14:35 120.622 0.1 2015/01/02 14:45 120.644 -292 1,001,622
1980 USDJPY sell 2015/01/02 15:05 120.616 0.1 2015/01/02 16:05 120.659 -502 1,001,120
1981 USDJPY buy 2015/01/02 17:10 120.409 0.1 2015/01/02 21:50 120.367 -492 1,000,628
1982 USDJPY buy 2015/01/02 17:10 120.421 0.1 2015/01/02 21:50 120.386 -422 1,000,206
1983 USDJPY buy 2015/01/02 17:10 120.406 0.1 2015/01/02 22:45 120.405 -82 1,000,124
1984 USDJPY buy 2015/01/05 21:15 119.518 0.1 2015/01/05 22:45 119.614 888 1,001,012
1985 USDJPY sell 2015/01/06 13:55 119.338 0.1 2015/01/06 14:15 119.210 1,208 1,002,220
1986 USDJPY sell 2015/01/06 13:25 119.167 0.1 2015/01/06 15:07 119.019 1,408 1,003,628
1987 USDJPY sell 2015/01/06 13:20 119.144 0.1 2015/01/06 15:10 119.005 1,318 1,004,946
1988 USDJPY sell 2015/01/06 22:15 118.758 0.1 2015/01/06 22:55 118.613 1,378 1,006,324
1989 USDJPY sell 2015/01/06 22:15 118.753 0.1 2015/01/06 22:55 118.597 1,488 1,007,812
1990 USDJPY sell 2015/01/06 22:00 118.625 0.1 2015/01/06 23:00 118.502 1,158 1,008,970
1991 USDJPY sell 2015/01/06 22:05 118.635 0.1 2015/01/06 23:00 118.504 1,238 1,010,208
1992 USDJPY sell 2015/01/06 22:10 118.651 0.1 2015/01/06 23:00 118.499 1,448 1,011,656
1993 USDJPY sell 2015/01/07 02:15 118.820 0.1 2015/01/07 02:30 118.706 1,068 1,012,724
1994 USDJPY buy 2015/01/07 11:30 118.760 0.1 2015/01/07 11:45 118.868 1,008 1,013,732
1995 USDJPY buy 2015/01/07 21:50 118.983 0.1 2015/01/07 22:10 119.130 1,398 1,015,130
1996 USDJPY buy 2015/01/08 15:45 119.572 0.1 2015/01/08 17:55 119.685 1,058 1,016,188
1997 USDJPY buy 2015/01/08 15:45 119.562 0.1 2015/01/08 17:55 119.690 1,208 1,017,396
1998 USDJPY sell 2015/01/09 00:50 119.810 0.1 2015/01/09 03:05 119.697 1,058 1,018,454
1999 USDJPY buy 2015/01/09 23:45 118.477 0.1 2015/01/12 04:05 118.430 -423 1,018,031
2000 USDJPY buy 2015/01/12 00:05 118.272 0.1 2015/01/12 04:05 118.436 1,568 1,019,599
2001 USDJPY sell 2015/01/12 04:05 118.431 0.1 2015/01/12 05:05 118.341 828 1,020,427
2002 USDJPY sell 2015/01/12 04:25 118.477 0.1 2015/01/12 05:05 118.330 1,398 1,021,825
2003 USDJPY sell 2015/01/12 10:20 118.522 0.1 2015/01/12 14:10 119.080 -5,652 1,016,173
2004 USDJPY sell 2015/01/12 10:50 118.748 0.1 2015/01/12 19:00 118.330 4,108 1,020,281
2005 USDJPY buy 2015/01/12 15:30 118.863 0.1 2015/01/12 23:55 118.356 -5,142 1,015,139
2006 USDJPY buy 2015/01/12 15:35 118.850 0.1 2015/01/12 23:55 118.354 -5,032 1,010,107
2007 USDJPY buy 2015/01/12 15:40 118.811 0.1 2015/01/12 23:55 118.351 -4,672 1,005,435
2008 USDJPY buy 2015/01/12 15:30 118.862 0.1 2015/01/13 01:20 118.420 -4,373 1,001,062
2009 USDJPY buy 2015/01/12 15:30 118.870 0.1 2015/01/13 01:20 118.412 -4,533 996,529
2010 USDJPY sell 2015/01/13 01:30 118.451 0.1 2015/01/13 02:05 118.258 1,858 998,387
2011 USDJPY sell 2015/01/13 01:35 118.466 0.1 2015/01/13 02:05 118.274 1,848 1,000,235
2012 USDJPY buy 2015/01/13 02:15 118.185 0.1 2015/01/13 02:30 118.299 1,068 1,001,303
2013 USDJPY buy 2015/01/13 02:10 118.233 0.1 2015/01/13 06:25 118.160 -802 1,000,501
2014 USDJPY sell 2015/01/13 06:35 118.243 0.1 2015/01/13 09:25 118.405 -1,692 998,809
2015 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.390 -1,602 997,207
2016 USDJPY sell 2015/01/13 06:35 118.237 0.1 2015/01/13 09:25 118.393 -1,632 995,575
2017 USDJPY buy 2015/01/13 18:20 118.231 0.1 2015/01/13 20:55 117.638 -6,002 989,573
2018 USDJPY buy 2015/01/14 01:15 117.761 0.1 2015/01/14 02:10 117.926 1,578 991,151
2019 USDJPY buy 2015/01/14 01:20 117.731 0.1 2015/01/14 02:10 117.913 1,748 992,899
2020 USDJPY sell 2015/01/14 12:10 117.093 0.1 2015/01/14 12:15 117.058 278 993,177
2021 USDJPY sell 2015/01/15 08:05 117.876 0.1 2015/01/15 09:05 117.640 2,288 995,465
2022 USDJPY sell 2015/01/15 08:10 117.896 0.1 2015/01/15 09:05 117.647 2,418 997,883
2023 USDJPY sell 2015/01/15 16:15 117.125 0.1 2015/01/15 16:35 116.955 1,628 999,511
2024 USDJPY sell 2015/01/15 16:20 117.202 0.1 2015/01/15 16:35 116.960 2,348 1,001,859
2025 USDJPY sell 2015/01/15 16:25 117.177 0.1 2015/01/15 16:35 116.957 2,128 1,003,987
2026 USDJPY buy 2015/01/15 20:45 116.435 0.1 2015/01/16 02:55 116.394 -363 1,003,624
2027 USDJPY sell 2015/01/16 08:05 116.631 0.1 2015/01/16 09:00 116.519 1,048 1,004,672
2028 USDJPY sell 2015/01/16 08:05 116.639 0.1 2015/01/16 09:00 116.515 1,168 1,005,840
2029 USDJPY sell 2015/01/16 08:30 116.726 0.1 2015/01/19 05:15 117.061 -3,693.4 1,002,146.6
2030 USDJPY buy 2015/01/19 03:20 117.181 0.1 2015/01/19 09:45 117.141 -472 1,001,674.6
2031 USDJPY buy 2015/01/19 03:20 117.193 0.1 2015/01/19 10:40 117.303 1,028 1,002,702.6
2032 USDJPY buy 2015/01/19 03:20 117.195 0.1 2015/01/19 10:40 117.315 1,128 1,003,830.6
2033 USDJPY buy 2015/01/19 05:30 116.993 0.1 2015/01/19 15:20 117.406 4,058 1,007,888.6
2034 USDJPY buy 2015/01/20 10:55 118.077 0.1 2015/01/20 11:10 118.195 1,108 1,008,996.6
2035 USDJPY buy 2015/01/20 10:55 118.074 0.1 2015/01/20 11:10 118.184 1,028 1,010,024.6
2036 USDJPY buy 2015/01/20 10:55 118.068 0.1 2015/01/20 11:26 118.223 1,478 1,011,502.6
2037 USDJPY buy 2015/01/20 10:50 118.121 0.1 2015/01/20 12:00 118.287 1,588 1,013,090.6
2038 USDJPY sell 2015/01/20 12:25 118.466 0.1 2015/01/20 13:40 118.615 -1,562 1,011,528.6
2039 USDJPY sell 2015/01/21 11:10 117.884 0.1 2015/01/21 11:25 117.750 1,268 1,012,796.6
2040 USDJPY sell 2015/01/22 05:05 118.282 0.1 2015/01/22 06:45 118.095 1,798 1,014,594.6
2041 USDJPY buy 2015/01/22 09:35 117.965 0.1 2015/01/22 10:15 118.095 1,228 1,015,822.6
2042 USDJPY buy 2015/01/22 09:40 117.964 0.1 2015/01/22 10:15 118.087 1,158 1,016,980.6
2043 USDJPY buy 2015/01/22 09:40 117.957 0.1 2015/01/22 15:50 117.895 -692 1,016,288.6
2044 USDJPY buy 2015/01/23 02:45 118.425 0.1 2015/01/23 06:50 118.609 1,768 1,018,056.6
2045 USDJPY buy 2015/01/23 02:50 118.411 0.1 2015/01/23 06:50 118.605 1,868 1,019,924.6
2046 USDJPY buy 2015/01/23 03:10 118.400 0.1 2015/01/23 06:50 118.604 1,968 1,021,892.6
2047 USDJPY sell 2015/01/23 06:50 118.618 0.1 2015/01/23 07:55 118.502 1,088 1,022,980.6
2048 USDJPY sell 2015/01/23 06:50 118.600 0.1 2015/01/23 08:00 118.368 2,248 1,025,228.6
2049 USDJPY sell 2015/01/23 06:55 118.579 0.1 2015/01/23 08:00 118.375 1,968 1,027,196.6
2050 USDJPY sell 2015/01/26 15:35 118.449 0.1 2015/01/26 16:45 118.255 1,868 1,029,064.6
2051 USDJPY sell 2015/01/26 15:40 118.469 0.1 2015/01/26 16:45 118.253 2,088 1,031,152.6
2052 USDJPY sell 2015/01/26 15:45 118.462 0.1 2015/01/26 16:45 118.248 2,068 1,033,220.6
2053 USDJPY buy 2015/01/26 16:50 118.161 0.1 2015/01/26 17:05 118.262 938 1,034,158.6
2054 USDJPY buy 2015/01/26 16:50 118.158 0.1 2015/01/26 17:05 118.274 1,088 1,035,246.6
2055 USDJPY buy 2015/01/27 04:10 118.341 0.1 2015/01/27 18:35 117.665 -6,832 1,028,414.6
2056 USDJPY sell 2015/01/27 20:20 117.949 0.1 2015/01/27 20:55 117.833 1,088 1,029,502.6
2057 USDJPY sell 2015/01/27 20:20 117.966 0.1 2015/01/27 20:55 117.851 1,078 1,030,580.6
2058 USDJPY sell 2015/01/27 20:20 117.964 0.1 2015/01/27 20:56 117.810 1,468 1,032,048.6
2059 USDJPY buy 2015/01/28 08:10 117.918 0.1 2015/01/28 09:05 118.048 1,228 1,033,276.6
2060 USDJPY buy 2015/01/28 08:10 117.926 0.1 2015/01/28 09:10 118.075 1,418 1,034,694.6
2061 USDJPY buy 2015/01/28 08:05 117.967 0.1 2015/01/28 09:15 118.084 1,098 1,035,792.6
2062 USDJPY buy 2015/01/28 11:00 117.788 0.1 2015/01/28 14:50 117.893 978 1,036,770.6
2063 USDJPY buy 2015/01/30 02:25 118.192 0.1 2015/01/30 06:05 118.075 -1,242 1,035,528.6
2064 USDJPY buy 2015/01/30 02:25 118.184 0.1 2015/01/30 06:05 118.077 -1,142 1,034,386.6
2065 USDJPY buy 2015/01/30 03:30 118.132 0.1 2015/01/30 06:05 118.071 -682 1,033,704.6
2066 USDJPY sell 2015/01/30 21:30 117.655 0.1 2015/01/30 21:45 117.533 1,148 1,034,852.6
2067 USDJPY sell 2015/01/30 21:30 117.646 0.1 2015/01/30 21:45 117.539 998 1,035,850.6
2068 USDJPY sell 2015/01/30 21:30 117.647 0.1 2015/01/30 21:49 117.491 1,488 1,037,338.6
2069 USDJPY sell 2015/02/02 04:00 117.610 0.1 2015/02/02 07:30 117.601 18 1,037,356.6
2070 USDJPY sell 2015/02/02 22:40 117.435 0.1 2015/02/03 02:10 117.497 -963.4 1,036,393.2
2071 USDJPY buy 2015/02/03 19:50 117.290 0.1 2015/02/03 20:55 117.409 1,118 1,037,511.2
2072 USDJPY buy 2015/02/04 09:30 117.541 0.1 2015/02/04 13:15 117.481 -672 1,036,839.2
2073 USDJPY buy 2015/02/04 07:20 117.666 0.1 2015/02/04 13:40 117.502 -1,712 1,035,127.2
2074 USDJPY buy 2015/02/04 07:15 117.702 0.1 2015/02/04 15:35 117.575 -1,342 1,033,785.2
2075 USDJPY sell 2015/02/05 05:50 117.412 0.1 2015/02/05 06:20 117.285 1,198 1,034,983.2
2076 USDJPY buy 2015/02/06 22:30 118.930 0.1 2015/02/06 23:58 119.096 1,588 1,036,571.2
2077 USDJPY buy 2015/02/06 22:15 119.001 0.1 2015/02/09 00:00 119.012 157 1,036,728.2
2078 USDJPY buy 2015/02/06 22:20 119.019 0.1 2015/02/09 00:00 119.014 -3 1,036,725.2
2079 USDJPY buy 2015/02/06 22:25 118.999 0.1 2015/02/09 00:00 119.024 297 1,037,022.2
2080 USDJPY buy 2015/02/06 22:15 119.001 0.1 2015/02/09 06:30 118.871 -1,253 1,035,769.2
2081 USDJPY buy 2015/02/09 10:20 118.710 0.1 2015/02/09 16:25 118.672 -452 1,035,317.2
2082 USDJPY buy 2015/02/09 10:20 118.711 0.1 2015/02/09 16:40 118.762 438 1,035,755.2
2083 USDJPY sell 2015/02/10 22:00 119.427 0.1 2015/02/11 01:30 119.393 -3.4 1,035,751.8
2084 USDJPY sell 2015/02/10 22:05 119.445 0.1 2015/02/11 01:30 119.380 306.6 1,036,058.4
2085 USDJPY sell 2015/02/10 22:10 119.449 0.1 2015/02/11 01:30 119.387 276.6 1,036,335
2086 USDJPY buy 2015/02/11 02:05 119.313 0.1 2015/02/11 02:55 119.420 998 1,037,333
2087 USDJPY buy 2015/02/11 02:15 119.295 0.1 2015/02/11 02:55 119.414 1,118 1,038,451
2088 USDJPY buy 2015/02/11 02:15 119.302 0.1 2015/02/11 03:03 119.446 1,368 1,039,819
2089 USDJPY sell 2015/02/11 03:05 119.519 0.1 2015/02/11 06:10 119.636 -1,242 1,038,577
2090 USDJPY buy 2015/02/12 02:05 120.111 0.1 2015/02/12 04:40 120.166 478 1,039,055
2091 USDJPY buy 2015/02/12 02:05 120.114 0.1 2015/02/12 04:40 120.169 478 1,039,533
2092 USDJPY buy 2015/02/12 02:05 120.121 0.1 2015/02/12 04:40 120.169 408 1,039,941
2093 USDJPY sell 2015/02/12 05:15 120.305 0.1 2015/02/12 08:10 120.212 858 1,040,799
2094 USDJPY sell 2015/02/13 00:00 119.119 0.1 2015/02/13 01:20 118.984 1,278 1,042,077
2095 USDJPY sell 2015/02/13 00:00 119.115 0.1 2015/02/13 01:20 118.981 1,268 1,043,345
2096 USDJPY sell 2015/02/13 00:45 119.150 0.1 2015/02/13 01:20 118.990 1,528 1,044,873
2097 USDJPY sell 2015/02/12 23:15 118.990 0.1 2015/02/13 01:50 118.899 566.6 1,045,439.6
2098 USDJPY sell 2015/02/12 23:20 119.002 0.1 2015/02/13 01:50 118.892 756.6 1,046,196.2
2099 USDJPY sell 2015/02/13 00:00 119.122 0.1 2015/02/13 01:50 118.897 2,178 1,048,374.2
2100 USDJPY sell 2015/02/13 09:15 118.866 0.1 2015/02/13 16:30 118.874 -152 1,048,222.2
2101 USDJPY sell 2015/02/13 09:25 118.891 0.1 2015/02/13 16:30 118.869 148 1,048,370.2
2102 USDJPY buy 2015/02/18 04:50 119.039 0.1 2015/02/18 04:58 119.195 1,488 1,049,858.2
2103 USDJPY buy 2015/02/18 04:50 119.045 0.1 2015/02/18 05:00 119.175 1,228 1,051,086.2
2104 USDJPY buy 2015/02/18 04:50 119.049 0.1 2015/02/18 05:00 119.191 1,348 1,052,434.2
2105 USDJPY buy 2015/02/18 15:45 119.164 0.1 2015/02/18 16:40 119.275 1,038 1,053,472.2
2106 USDJPY sell 2015/02/19 07:45 118.703 0.1 2015/02/19 10:25 118.632 638 1,054,110.2
2107 USDJPY sell 2015/02/19 07:45 118.710 0.1 2015/02/19 10:25 118.641 618 1,054,728.2
2108 USDJPY sell 2015/02/19 11:55 118.845 0.1 2015/02/19 17:05 118.924 -862 1,053,866.2
2109 USDJPY buy 2015/02/19 18:55 118.819 0.1 2015/02/19 20:00 118.938 1,118 1,054,984.2
2110 USDJPY sell 2015/02/20 17:50 118.771 0.1 2015/02/23 00:00 119.109 -3,723.4 1,051,260.8
2111 USDJPY buy 2015/02/23 06:15 118.951 0.1 2015/02/23 08:00 119.016 578 1,051,838.8
2112 USDJPY buy 2015/02/23 07:00 118.903 0.1 2015/02/23 08:00 118.999 888 1,052,726.8
2113 USDJPY sell 2015/02/24 01:30 118.921 0.1 2015/02/24 17:20 119.297 -3,832 1,048,894.8
2114 USDJPY sell 2015/02/24 01:30 118.929 0.1 2015/02/24 17:20 119.311 -3,892 1,045,002.8
2115 USDJPY buy 2015/02/24 17:25 119.254 0.1 2015/02/24 17:27 119.396 1,348 1,046,350.8
2116 USDJPY buy 2015/02/24 17:25 119.245 0.1 2015/02/24 23:50 118.955 -2,972 1,043,378.8
2117 USDJPY buy 2015/02/24 17:25 119.256 0.1 2015/02/24 23:50 118.946 -3,172 1,040,206.8
2118 USDJPY buy 2015/02/25 02:30 118.758 0.1 2015/02/25 08:10 118.724 -412 1,039,794.8
2119 USDJPY buy 2015/02/25 02:35 118.750 0.1 2015/02/25 08:10 118.717 -402 1,039,392.8
2120 USDJPY sell 2015/02/25 08:30 118.834 0.1 2015/02/25 09:00 118.732 948 1,040,340.8
2121 USDJPY sell 2015/02/25 08:30 118.824 0.1 2015/02/25 09:05 118.717 998 1,041,338.8
2122 USDJPY sell 2015/02/25 08:30 118.833 0.1 2015/02/25 09:06 118.674 1,518 1,042,856.8
2123 USDJPY sell 2015/02/25 09:45 118.865 0.1 2015/02/25 11:25 118.733 1,248 1,044,104.8
2124 USDJPY buy 2015/02/27 02:20 119.261 0.1 2015/02/27 08:20 119.227 -412 1,043,692.8
2125 USDJPY buy 2015/02/27 02:10 119.269 0.1 2015/02/27 08:25 119.261 -152 1,043,540.8
2126 USDJPY buy 2015/02/27 02:20 119.258 0.1 2015/02/27 08:25 119.245 -202 1,043,338.8
2127 USDJPY sell 2015/02/27 12:05 119.446 0.1 2015/02/27 12:35 119.351 878 1,044,216.8
2128 USDJPY buy 2015/03/02 07:40 119.787 0.1 2015/03/02 09:50 119.910 1,158 1,045,374.8
2129 USDJPY buy 2015/03/02 07:40 119.792 0.1 2015/03/02 09:50 119.906 1,068 1,046,442.8
2130 USDJPY buy 2015/03/02 13:40 119.721 0.1 2015/03/02 15:35 119.839 1,108 1,047,550.8
2131 USDJPY buy 2015/03/02 13:20 119.751 0.1 2015/03/02 17:10 119.899 1,408 1,048,958.8
2132 USDJPY buy 2015/03/03 03:10 120.043 0.1 2015/03/03 10:05 119.817 -2,332 1,046,626.8
2133 USDJPY buy 2015/03/03 03:10 120.047 0.1 2015/03/03 10:05 119.807 -2,472 1,044,154.8
2134 USDJPY sell 2015/03/03 21:35 119.666 0.1 2015/03/04 00:45 119.684 -523.4 1,043,631.4
2135 USDJPY sell 2015/03/03 21:35 119.676 0.1 2015/03/04 00:45 119.682 -403.4 1,043,228
2136 USDJPY buy 2015/03/06 20:45 120.744 0.1 2015/03/06 23:55 120.791 398 1,043,626
2137 USDJPY buy 2015/03/06 20:45 120.739 0.1 2015/03/06 23:55 120.794 478 1,044,104
2138 USDJPY buy 2015/03/06 20:45 120.748 0.1 2015/03/09 00:05 120.846 1,027 1,045,131
2139 USDJPY buy 2015/03/06 20:50 120.726 0.1 2015/03/09 00:05 120.850 1,287 1,046,418
2140 USDJPY buy 2015/03/06 20:55 120.700 0.1 2015/03/09 00:05 120.839 1,437 1,047,855
2141 USDJPY buy 2015/03/09 03:20 120.612 0.1 2015/03/09 03:35 120.723 1,038 1,048,893
2142 USDJPY buy 2015/03/09 03:20 120.616 0.1 2015/03/09 03:45 120.725 1,018 1,049,911
2143 USDJPY buy 2015/03/09 03:15 120.664 0.1 2015/03/09 03:55 120.759 878 1,050,789
2144 USDJPY buy 2015/03/09 03:20 120.627 0.1 2015/03/09 03:55 120.743 1,088 1,051,877
2145 USDJPY buy 2015/03/09 03:20 120.617 0.1 2015/03/09 03:59 120.766 1,418 1,053,295
2146 USDJPY sell 2015/03/09 05:50 120.913 0.1 2015/03/09 10:10 120.934 -282 1,053,013
2147 USDJPY buy 2015/03/09 11:55 120.736 0.1 2015/03/09 12:40 120.838 948 1,053,961
2148 USDJPY buy 2015/03/09 11:50 120.769 0.1 2015/03/09 14:00 120.892 1,158 1,055,119
2149 USDJPY buy 2015/03/09 10:40 120.836 0.1 2015/03/09 14:25 120.935 918 1,056,037
2150 USDJPY buy 2015/03/10 13:45 121.537 0.1 2015/03/10 14:00 121.656 1,118 1,057,155
2151 USDJPY buy 2015/03/10 13:45 121.530 0.1 2015/03/10 14:00 121.652 1,148 1,058,303
2152 USDJPY buy 2015/03/10 14:35 121.346 0.1 2015/03/10 15:00 121.461 1,078 1,059,381
2153 USDJPY buy 2015/03/11 02:25 120.991 0.1 2015/03/11 03:10 121.125 1,268 1,060,649
2154 USDJPY sell 2015/03/11 03:45 121.261 0.1 2015/03/11 08:15 121.357 -1,032 1,059,617
2155 USDJPY sell 2015/03/11 03:45 121.267 0.1 2015/03/11 08:15 121.351 -912 1,058,705
2156 USDJPY sell 2015/03/11 03:45 121.275 0.1 2015/03/11 08:15 121.364 -962 1,057,743
2157 USDJPY buy 2015/03/12 07:45 121.497 0.1 2015/03/12 17:05 121.176 -3,282 1,054,461
2158 USDJPY sell 2015/03/12 20:20 121.383 0.1 2015/03/12 23:20 121.297 788 1,055,249
2159 USDJPY sell 2015/03/19 05:50 120.237 0.1 2015/03/19 13:00 120.536 -3,062 1,052,187
2160 USDJPY sell 2015/03/19 05:55 120.247 0.1 2015/03/19 13:00 120.522 -2,822 1,049,365
2161 USDJPY sell 2015/03/19 05:55 120.248 0.1 2015/03/19 13:05 120.463 -2,222 1,047,143
2162 USDJPY sell 2015/03/19 06:50 120.321 0.1 2015/03/19 13:05 120.463 -1,492 1,045,651
2163 USDJPY sell 2015/03/19 06:50 120.306 0.1 2015/03/19 13:05 120.459 -1,602 1,044,049
2164 USDJPY buy 2015/03/19 23:35 120.719 0.1 2015/03/20 01:10 120.851 1,367 1,045,416
2165 USDJPY buy 2015/03/19 23:35 120.715 0.1 2015/03/20 01:10 120.851 1,407 1,046,823
2166 USDJPY buy 2015/03/20 02:45 120.708 0.1 2015/03/20 03:30 120.802 868 1,047,691
2167 USDJPY buy 2015/03/19 23:35 120.717 0.1 2015/03/20 05:35 120.780 677 1,048,368
2168 USDJPY sell 2015/03/20 10:15 120.832 0.1 2015/03/20 15:20 120.955 -1,302 1,047,066
2169 USDJPY buy 2015/03/20 15:50 120.871 0.1 2015/03/23 01:45 120.061 -8,053 1,039,013
2170 USDJPY buy 2015/03/20 15:50 120.871 0.1 2015/03/23 01:45 120.044 -8,223 1,030,790
2171 USDJPY sell 2015/03/23 01:55 120.067 0.1 2015/03/23 02:00 120.037 228 1,031,018
2172 USDJPY buy 2015/03/23 07:10 119.800 0.1 2015/03/23 08:05 119.911 1,038 1,032,056
2173 USDJPY sell 2015/03/23 11:35 120.140 0.1 2015/03/23 12:05 120.025 1,078 1,033,134
2174 USDJPY sell 2015/03/26 13:55 118.754 0.1 2015/03/26 14:35 118.684 628 1,033,762
2175 USDJPY sell 2015/03/26 15:45 118.924 0.1 2015/03/26 18:45 119.002 -852 1,032,910
2176 USDJPY sell 2015/03/26 15:45 118.923 0.1 2015/03/26 18:45 119.008 -922 1,031,988
2177 USDJPY sell 2015/03/26 15:45 118.940 0.1 2015/03/26 18:45 119.015 -822 1,031,166
2178 USDJPY sell 2015/03/26 15:45 118.935 0.1 2015/03/27 02:05 119.208 -3,073.4 1,028,092.6
2179 USDJPY sell 2015/03/26 15:50 118.943 0.1 2015/03/27 02:05 119.204 -2,953.4 1,025,139.2
2180 USDJPY sell 2015/03/26 15:55 118.961 0.1 2015/03/27 02:05 119.211 -2,843.4 1,022,295.8
2181 USDJPY buy 2015/03/27 02:45 119.143 0.1 2015/03/27 03:25 119.244 938 1,023,233.8
2182 USDJPY buy 2015/03/27 15:05 119.195 0.1 2015/03/27 18:15 119.192 -102 1,023,131.8
2183 USDJPY buy 2015/03/27 15:05 119.205 0.1 2015/03/27 18:15 119.206 -62 1,023,069.8
2184 USDJPY buy 2015/03/31 02:35 120.050 0.1 2015/03/31 04:05 120.143 858 1,023,927.8
2185 USDJPY buy 2015/03/31 02:35 120.043 0.1 2015/03/31 04:05 120.142 918 1,024,845.8
2186 USDJPY buy 2015/03/31 09:05 120.038 0.1 2015/03/31 09:50 120.161 1,158 1,026,003.8
2187 USDJPY sell 2015/03/31 17:10 120.126 0.1 2015/03/31 17:25 119.980 1,388 1,027,391.8
2188 USDJPY sell 2015/04/01 23:05 119.711 0.1 2015/04/02 02:40 119.590 323.8 1,027,715.6
2189 USDJPY sell 2015/04/01 23:40 119.745 0.1 2015/04/02 02:40 119.597 593.79 1,028,309.39
2190 USDJPY buy 2015/04/06 00:30 118.874 0.1 2015/04/06 03:15 118.934 528 1,028,837.39
2191 USDJPY sell 2015/04/06 03:55 119.054 0.1 2015/04/06 06:40 119.050 -32 1,028,805.39
2192 USDJPY sell 2015/04/06 04:05 119.073 0.1 2015/04/06 06:40 119.048 178 1,028,983.39
2193 USDJPY buy 2015/04/08 04:20 120.191 0.1 2015/04/08 11:30 119.975 -2,232 1,026,751.39
2194 USDJPY buy 2015/04/08 04:25 120.160 0.1 2015/04/08 11:30 119.972 -1,952 1,024,799.39
2195 USDJPY sell 2015/04/08 17:55 120.049 0.1 2015/04/08 18:05 119.939 1,028 1,025,827.39
2196 USDJPY buy 2015/04/09 12:30 120.134 0.1 2015/04/09 15:50 120.072 -692 1,025,135.39
2197 USDJPY buy 2015/04/10 03:35 120.448 0.1 2015/04/10 04:34 120.606 1,508 1,026,643.39
2198 USDJPY buy 2015/04/10 03:35 120.452 0.1 2015/04/10 04:35 120.597 1,378 1,028,021.39
2199 USDJPY buy 2015/04/10 03:35 120.451 0.1 2015/04/10 04:35 120.605 1,468 1,029,489.39
2200 USDJPY sell 2015/04/10 23:55 120.302 0.1 2015/04/13 02:15 120.199 686.6 1,030,175.99
2201 USDJPY buy 2015/04/13 14:55 120.541 0.1 2015/04/13 18:00 120.332 -2,162 1,028,013.99
2202 USDJPY buy 2015/04/14 03:10 119.978 0.1 2015/04/14 07:40 119.954 -312 1,027,701.99
2203 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:30 119.764 1,378 1,029,079.99
2204 USDJPY sell 2015/04/14 14:20 119.909 0.1 2015/04/14 15:33 119.507 3,948 1,033,027.99
2205 USDJPY sell 2015/04/14 14:20 119.907 0.1 2015/04/14 15:35 119.561 3,388 1,036,415.99
2206 USDJPY sell 2015/04/15 03:30 119.573 0.1 2015/04/15 09:20 119.585 -192 1,036,223.99
2207 USDJPY sell 2015/04/15 03:05 119.495 0.1 2015/04/15 09:40 119.560 -722 1,035,501.99
2208 USDJPY buy 2015/04/15 13:15 119.385 0.1 2015/04/15 14:10 119.490 978 1,036,479.99
2209 USDJPY sell 2015/04/15 22:30 119.158 0.1 2015/04/16 00:45 119.056 133.8 1,036,613.79
2210 USDJPY sell 2015/04/15 22:30 119.170 0.1 2015/04/16 00:45 119.056 253.8 1,036,867.59
2211 USDJPY buy 2015/04/16 03:15 119.010 0.1 2015/04/16 05:55 119.097 798 1,037,665.59
2212 USDJPY buy 2015/04/16 13:15 119.112 0.1 2015/04/16 15:10 119.196 768 1,038,433.59
2213 USDJPY buy 2015/04/20 22:55 119.217 0.1 2015/04/21 01:05 119.267 547 1,038,980.59
2214 USDJPY buy 2015/04/21 14:40 119.357 0.1 2015/04/21 16:05 119.498 1,338 1,040,318.59
2215 USDJPY buy 2015/04/21 14:50 119.328 0.1 2015/04/21 16:05 119.500 1,648 1,041,966.59
2216 USDJPY sell 2015/04/24 12:10 119.578 0.1 2015/04/24 15:25 119.483 878 1,042,844.59
2217 USDJPY sell 2015/04/27 07:40 119.031 0.1 2015/04/27 08:50 118.926 978 1,043,822.59
2218 USDJPY buy 2015/04/27 18:00 119.144 0.1 2015/04/27 22:30 119.109 -422 1,043,400.59
2219 USDJPY buy 2015/04/27 18:00 119.142 0.1 2015/04/27 22:30 119.110 -392 1,043,008.59
2220 USDJPY buy 2015/04/27 18:00 119.146 0.1 2015/04/27 22:35 119.122 -312 1,042,696.59
2221 USDJPY buy 2015/04/29 15:35 118.993 0.1 2015/04/29 15:54 119.152 1,518 1,044,214.59
2222 USDJPY buy 2015/04/30 21:55 119.442 0.1 2015/05/01 01:15 119.495 577 1,044,791.59
2223 USDJPY buy 2015/04/30 21:55 119.448 0.1 2015/05/01 01:15 119.488 447 1,045,238.59
2224 USDJPY buy 2015/04/30 21:50 119.509 0.1 2015/05/01 02:55 119.470 -343 1,044,895.59
2225 USDJPY buy 2015/04/30 21:55 119.457 0.1 2015/05/01 02:55 119.484 317 1,045,212.59
2226 USDJPY buy 2015/04/30 22:00 119.397 0.1 2015/05/01 02:55 119.467 747 1,045,959.59
2227 USDJPY sell 2015/05/01 03:20 119.595 0.1 2015/05/01 07:30 119.637 -492 1,045,467.59
2228 USDJPY buy 2015/05/01 23:15 120.117 0.1 2015/05/04 00:05 120.224 1,117 1,046,584.59
2229 USDJPY buy 2015/05/01 23:10 120.145 0.1 2015/05/04 10:10 120.132 -83 1,046,501.59
2230 USDJPY sell 2015/05/04 10:15 120.182 0.1 2015/05/04 11:35 120.073 1,018 1,047,519.59
2231 USDJPY buy 2015/05/05 15:40 120.227 0.1 2015/05/05 17:00 120.375 1,408 1,048,927.59
2232 USDJPY sell 2015/05/06 01:50 119.931 0.1 2015/05/06 08:30 119.876 478 1,049,405.59
2233 USDJPY buy 2015/05/08 00:10 119.688 0.1 2015/05/08 03:30 119.780 848 1,050,253.59
2234 USDJPY sell 2015/05/08 04:40 119.915 0.1 2015/05/08 07:25 119.858 498 1,050,751.59
2235 USDJPY sell 2015/05/11 01:45 119.815 0.1 2015/05/11 03:05 119.731 768 1,051,519.59
2236 USDJPY sell 2015/05/11 01:45 119.816 0.1 2015/05/11 03:05 119.743 658 1,052,177.59
2237 USDJPY sell 2015/05/12 21:00 119.952 0.1 2015/05/12 22:05 119.850 948 1,053,125.59
2238 USDJPY sell 2015/05/13 23:10 119.161 0.1 2015/05/14 00:05 119.139 -666.2 1,052,459.39
2239 USDJPY sell 2015/05/13 23:15 119.179 0.1 2015/05/14 00:05 119.143 -526.21 1,051,933.18
2240 USDJPY sell 2015/05/13 23:20 119.175 0.1 2015/05/14 00:05 119.129 -426.2 1,051,506.98
2241 USDJPY sell 2015/05/13 23:25 119.175 0.1 2015/05/14 01:50 119.131 -446.2 1,051,060.78
2242 USDJPY sell 2015/05/14 03:40 119.340 0.1 2015/05/14 04:15 119.202 1,308 1,052,368.78
2243 USDJPY sell 2015/05/13 23:25 119.177 0.1 2015/05/14 06:50 119.162 -736.2 1,051,632.58
2244 USDJPY sell 2015/05/14 02:30 119.225 0.1 2015/05/14 06:50 119.148 698 1,052,330.58
2245 USDJPY buy 2015/05/15 17:05 119.530 0.1 2015/05/15 19:35 119.446 -912 1,051,418.58
2246 USDJPY buy 2015/05/15 17:05 119.523 0.1 2015/05/15 19:35 119.453 -772 1,050,646.58
2247 USDJPY buy 2015/05/15 17:05 119.529 0.1 2015/05/15 23:40 119.372 -1,642 1,049,004.58
2248 USDJPY buy 2015/05/19 02:15 119.903 0.1 2015/05/19 04:50 119.970 598 1,049,602.58
2249 USDJPY buy 2015/05/19 02:15 119.913 0.1 2015/05/19 04:50 119.979 588 1,050,190.58
2250 USDJPY buy 2015/05/20 00:50 120.641 0.1 2015/05/20 03:10 120.722 738 1,050,928.58
2251 USDJPY sell 2015/05/20 03:30 120.788 0.1 2015/05/20 03:35 120.823 -422 1,050,506.58
2252 USDJPY buy 2015/05/21 03:45 121.135 0.1 2015/05/21 13:15 121.063 -792 1,049,714.58
2253 USDJPY sell 2015/05/25 01:05 121.593 0.1 2015/05/25 01:55 121.522 638 1,050,352.58
2254 USDJPY buy 2015/05/25 13:25 121.513 0.1 2015/05/25 22:10 121.518 -22 1,050,330.58
2255 USDJPY sell 2015/05/25 23:30 121.536 0.1 2015/05/26 00:10 121.568 -663.4 1,049,667.18
2256 USDJPY sell 2015/05/25 23:20 121.537 0.1 2015/05/26 12:01 122.834 -13,313.4 1,036,353.78
2257 USDJPY sell 2015/05/26 15:25 122.741 0.1 2015/05/26 19:55 122.903 -1,692 1,034,661.78
2258 USDJPY sell 2015/05/26 15:35 122.877 0.1 2015/05/26 19:55 122.904 -342 1,034,319.78
2259 USDJPY sell 2015/05/26 15:40 122.922 0.1 2015/05/26 19:55 122.901 138 1,034,457.78
2260 USDJPY buy 2015/05/27 02:20 122.977 0.1 2015/05/27 04:02 123.121 1,368 1,035,825.78
2261 USDJPY buy 2015/05/27 02:20 122.976 0.1 2015/05/27 04:05 123.122 1,388 1,037,213.78
2262 USDJPY buy 2015/05/27 08:35 122.909 0.1 2015/05/27 10:05 123.042 1,258 1,038,471.78
2263 USDJPY sell 2015/05/27 20:10 123.916 0.1 2015/05/27 22:45 123.774 1,348 1,039,819.78
2264 USDJPY buy 2015/05/27 23:15 123.723 0.1 2015/05/28 02:35 123.767 725 1,040,544.78
2265 USDJPY buy 2015/05/27 23:20 123.703 0.1 2015/05/28 02:35 123.777 1,025 1,041,569.78
2266 USDJPY buy 2015/05/27 23:20 123.702 0.1 2015/05/28 02:35 123.762 885 1,042,454.78
2267 USDJPY buy 2015/05/28 04:25 123.535 0.1 2015/05/28 04:35 123.674 1,318 1,043,772.78
2268 USDJPY buy 2015/05/27 23:00 123.760 0.1 2015/05/28 04:55 123.728 -35 1,043,737.78
2269 USDJPY buy 2015/05/27 23:05 123.754 0.1 2015/05/28 04:55 123.728 25 1,043,762.78
2270 USDJPY buy 2015/05/28 08:35 123.701 0.1 2015/05/28 09:05 123.844 1,358 1,045,120.78
2271 USDJPY sell 2015/05/29 08:40 123.860 0.1 2015/05/29 10:35 123.782 708 1,045,828.78
2272 USDJPY buy 2015/05/29 10:45 123.722 0.1 2015/05/29 10:55 123.794 648 1,046,476.78
2273 USDJPY sell 2015/06/03 03:35 124.222 0.1 2015/06/03 04:15 124.098 1,168 1,047,644.78
2274 USDJPY sell 2015/06/03 03:35 124.206 0.1 2015/06/03 04:15 124.102 968 1,048,612.78
2275 USDJPY sell 2015/06/03 03:35 124.212 0.1 2015/06/03 04:30 124.053 1,518 1,050,130.78
2276 USDJPY buy 2015/06/03 04:40 123.907 0.1 2015/06/03 06:35 124.080 1,658 1,051,788.78
2277 USDJPY sell 2015/06/03 10:20 124.115 0.1 2015/06/03 17:05 124.133 -252 1,051,536.78
2278 USDJPY buy 2015/06/03 17:10 124.007 0.1 2015/06/03 17:15 124.120 1,058 1,052,594.78
2279 USDJPY buy 2015/06/03 22:45 124.262 0.1 2015/06/04 01:40 124.327 935 1,053,529.78
2280 USDJPY buy 2015/06/03 22:45 124.266 0.1 2015/06/04 02:20 124.355 1,175 1,054,704.78
2281 USDJPY sell 2015/06/05 21:10 125.642 0.1 2015/06/05 23:45 125.546 888 1,055,592.78
2282 USDJPY buy 2015/06/08 03:35 125.466 0.1 2015/06/08 04:00 125.582 1,088 1,056,680.78
2283 USDJPY buy 2015/06/08 03:10 125.568 0.1 2015/06/08 08:40 125.473 -1,022 1,055,658.78
2284 USDJPY buy 2015/06/08 03:20 125.535 0.1 2015/06/08 08:45 125.538 -42 1,055,616.78
2285 USDJPY buy 2015/06/08 03:20 125.547 0.1 2015/06/08 08:45 125.529 -252 1,055,364.78
2286 USDJPY sell 2015/06/08 18:00 125.344 0.1 2015/06/08 18:30 125.217 1,198 1,056,562.78
2287 USDJPY sell 2015/06/09 03:30 124.721 0.1 2015/06/09 04:00 124.620 938 1,057,500.78
2288 USDJPY sell 2015/06/09 03:30 124.715 0.1 2015/06/09 04:00 124.613 948 1,058,448.78
2289 USDJPY sell 2015/06/09 03:30 124.722 0.1 2015/06/09 04:05 124.572 1,428 1,059,876.78
2290 USDJPY sell 2015/06/09 03:15 124.694 0.1 2015/06/09 04:20 124.542 1,448 1,061,324.78
2291 USDJPY sell 2015/06/09 03:25 124.703 0.1 2015/06/09 04:20 124.541 1,548 1,062,872.78
2292 USDJPY sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:20 124.542 1,568 1,064,440.78
2293 USDJPY buy 2015/06/09 08:35 124.363 0.1 2015/06/09 09:00 124.274 -962 1,063,478.78
2294 USDJPY sell 2015/06/09 10:40 124.579 0.1 2015/06/09 11:25 124.461 1,108 1,064,586.78
2295 USDJPY buy 2015/06/08 05:10 125.347 0.1 2015/06/10 00:00 124.331 -9,994 1,054,592.78
2296 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 13:47 123.150 1,618 1,056,210.78
2297 USDJPY sell 2015/06/10 13:40 123.072 0.1 2015/06/10 14:55 122.953 1,118 1,057,328.78
2298 USDJPY sell 2015/06/10 13:45 123.319 0.1 2015/06/10 15:20 122.921 3,908 1,061,236.78
2299 USDJPY sell 2015/06/10 13:40 123.085 0.1 2015/06/10 15:25 122.830 2,478 1,063,714.78
2300 USDJPY sell 2015/06/10 13:50 123.293 0.1 2015/06/10 15:25 122.827 4,588 1,068,302.78
2301 USDJPY sell 2015/06/11 02:15 122.851 0.1 2015/06/11 15:30 124.168 -13,242 1,055,060.78
2302 USDJPY sell 2015/06/11 02:15 122.839 0.1 2015/06/11 15:40 123.491 -6,592 1,048,468.78
2303 USDJPY sell 2015/06/11 02:15 122.847 0.1 2015/06/11 15:40 123.493 -6,532 1,041,936.78
2304 USDJPY buy 2015/06/11 15:45 123.444 0.1 2015/06/11 16:10 123.629 1,778 1,043,714.78
2305 USDJPY sell 2015/06/11 03:20 123.030 0.1 2015/06/11 22:40 123.423 -4,002 1,039,712.78
2306 USDJPY buy 2015/06/11 21:45 123.471 0.1 2015/06/12 00:50 123.493 267 1,039,979.78
2307 USDJPY buy 2015/06/11 21:45 123.474 0.1 2015/06/12 00:55 123.504 347 1,040,326.78
2308 USDJPY buy 2015/06/11 21:45 123.476 0.1 2015/06/12 00:55 123.496 247 1,040,573.78
2309 USDJPY sell 2015/06/12 01:45 123.574 0.1 2015/06/12 03:55 123.483 838 1,041,411.78
2310 USDJPY buy 2015/06/12 15:00 123.589 0.1 2015/06/12 15:45 123.708 1,118 1,042,529.78
2311 USDJPY buy 2015/06/12 15:00 123.586 0.1 2015/06/12 16:20 123.741 1,478 1,044,007.78
2312 USDJPY buy 2015/06/17 21:05 123.919 0.1 2015/06/18 01:50 123.513 -3,775 1,040,232.78
2313 USDJPY buy 2015/06/17 21:05 123.926 0.1 2015/06/18 01:50 123.525 -3,725 1,036,507.78
2314 USDJPY buy 2015/06/17 21:05 123.918 0.1 2015/06/18 01:50 123.518 -3,715 1,032,792.78
2315 USDJPY sell 2015/06/18 02:30 123.552 0.1 2015/06/18 02:35 123.581 -362 1,032,430.78
2316 USDJPY sell 2015/06/18 02:35 123.572 0.1 2015/06/18 02:40 123.556 88 1,032,518.78
2317 USDJPY sell 2015/06/18 02:35 123.569 0.1 2015/06/18 03:15 123.460 1,018 1,033,536.78
2318 USDJPY buy 2015/06/18 08:40 122.882 0.1 2015/06/18 09:05 122.984 948 1,034,484.78
2319 USDJPY buy 2015/06/18 03:50 123.374 0.1 2015/06/18 16:05 122.781 -6,002 1,028,482.78
2320 USDJPY buy 2015/06/18 04:25 123.308 0.1 2015/06/18 16:05 122.770 -5,452 1,023,030.78
2321 USDJPY buy 2015/06/18 04:40 123.268 0.1 2015/06/18 16:05 122.772 -5,032 1,017,998.78
2322 USDJPY sell 2015/06/18 17:25 122.972 0.1 2015/06/18 18:15 122.867 978 1,018,976.78
2323 USDJPY sell 2015/06/18 17:25 122.960 0.1 2015/06/18 18:25 122.854 988 1,019,964.78
2324 USDJPY sell 2015/06/18 17:25 122.967 0.1 2015/06/18 18:28 122.819 1,408 1,021,372.78
2325 USDJPY sell 2015/06/18 19:35 123.149 0.1 2015/06/18 20:00 123.025 1,168 1,022,540.78
2326 USDJPY sell 2015/06/18 19:50 123.092 0.1 2015/06/19 16:25 122.795 2,626.6 1,025,167.38
2327 USDJPY buy 2015/06/22 15:40 123.082 0.1 2015/06/22 16:20 123.190 1,008 1,026,175.38
2328 USDJPY buy 2015/06/22 15:45 123.053 0.1 2015/06/22 16:21 123.206 1,458 1,027,633.38
2329 USDJPY buy 2015/06/23 18:35 123.675 0.1 2015/06/23 19:15 123.787 1,048 1,028,681.38
2330 USDJPY buy 2015/06/24 03:10 123.791 0.1 2015/06/24 04:00 123.893 948 1,029,629.38
2331 USDJPY buy 2015/06/24 03:10 123.800 0.1 2015/06/24 04:05 123.915 1,078 1,030,707.38
2332 USDJPY buy 2015/06/24 02:55 123.853 0.1 2015/06/24 07:35 123.978 1,178 1,031,885.38
2333 USDJPY sell 2015/06/25 09:50 123.784 0.1 2015/06/25 12:05 123.656 1,208 1,033,093.38
2334 USDJPY sell 2015/06/29 03:10 123.033 0.1 2015/06/29 03:20 122.890 1,358 1,034,451.38
2335 USDJPY sell 2015/06/29 04:25 123.119 0.1 2015/06/29 07:35 122.682 4,298 1,038,749.38
2336 USDJPY sell 2015/06/29 04:30 123.138 0.1 2015/06/29 07:35 122.684 4,468 1,043,217.38
2337 USDJPY buy 2015/06/29 07:45 122.653 0.1 2015/06/29 09:50 122.866 2,058 1,045,275.38
2338 USDJPY buy 2015/06/29 07:55 122.602 0.1 2015/06/29 09:50 122.876 2,668 1,047,943.38
2339 USDJPY buy 2015/06/29 08:00 122.631 0.1 2015/06/29 09:50 122.870 2,318 1,050,261.38
2340 USDJPY sell 2015/06/29 11:55 123.051 0.1 2015/06/29 15:25 122.802 2,418 1,052,679.38
2341 USDJPY sell 2015/06/30 02:35 122.624 0.1 2015/06/30 03:35 122.547 698 1,053,377.38
2342 USDJPY sell 2015/06/30 02:30 122.619 0.1 2015/06/30 03:40 122.519 928 1,054,305.38
2343 USDJPY buy 2015/06/30 03:45 122.472 0.1 2015/06/30 09:45 122.443 -362 1,053,943.38
2344 USDJPY sell 2015/06/30 15:05 122.583 0.1 2015/06/30 15:15 122.455 1,208 1,055,151.38
2345 USDJPY sell 2015/07/03 21:55 122.844 0.1 2015/07/03 22:20 122.731 1,058 1,056,209.38
2346 USDJPY sell 2015/07/03 21:55 122.850 0.1 2015/07/03 22:20 122.743 998 1,057,207.38
2347 USDJPY sell 2015/07/06 09:50 122.650 0.1 2015/07/06 10:30 122.521 1,218 1,058,425.38
2348 USDJPY buy 2015/07/06 20:25 122.439 0.1 2015/07/06 23:15 122.526 798 1,059,223.38
2349 USDJPY buy 2015/07/09 01:00 120.609 0.1 2015/07/09 02:05 120.703 868 1,060,091.38
2350 USDJPY buy 2015/07/09 01:05 120.578 0.1 2015/07/09 02:05 120.694 1,088 1,061,179.38
2351 USDJPY buy 2015/07/09 01:10 120.519 0.1 2015/07/09 02:05 120.691 1,648 1,062,827.38
2352 USDJPY sell 2015/07/09 03:00 120.892 0.1 2015/07/09 03:15 120.748 1,368 1,064,195.38
2353 USDJPY sell 2015/07/09 03:00 120.888 0.1 2015/07/09 03:15 120.744 1,368 1,065,563.38
2354 USDJPY sell 2015/07/09 03:00 120.897 0.1 2015/07/09 03:15 120.768 1,218 1,066,781.38
2355 USDJPY sell 2015/07/09 05:05 121.109 0.1 2015/07/09 16:40 121.385 -2,832 1,063,949.38
2356 USDJPY sell 2015/07/09 05:05 121.110 0.1 2015/07/09 16:45 121.331 -2,282 1,061,667.38
2357 USDJPY buy 2015/07/09 17:00 121.230 0.1 2015/07/09 17:38 121.371 1,338 1,063,005.38
2358 USDJPY buy 2015/07/09 17:00 121.243 0.1 2015/07/09 17:40 121.375 1,248 1,064,253.38
2359 USDJPY buy 2015/07/09 17:00 121.245 0.1 2015/07/09 17:40 121.370 1,178 1,065,431.38
2360 USDJPY buy 2015/07/10 08:05 121.716 0.1 2015/07/10 08:20 121.834 1,108 1,066,539.38
2361 USDJPY buy 2015/07/10 07:50 121.781 0.1 2015/07/10 08:42 121.926 1,378 1,067,917.38
2362 USDJPY buy 2015/07/13 00:05 122.325 0.1 2015/07/13 00:20 122.462 1,298 1,069,215.38
2363 USDJPY buy 2015/07/13 00:05 122.333 0.1 2015/07/13 00:20 122.448 1,078 1,070,293.38
2364 USDJPY sell 2015/07/13 09:50 122.845 0.1 2015/07/13 09:55 122.935 -972 1,069,321.38
2365 USDJPY sell 2015/07/13 16:25 123.476 0.1 2015/07/13 17:30 123.385 838 1,070,159.38
2366 USDJPY sell 2015/07/13 16:30 123.487 0.1 2015/07/13 17:30 123.389 908 1,071,067.38
2367 USDJPY sell 2015/07/13 16:35 123.485 0.1 2015/07/13 17:30 123.391 868 1,071,935.38
2368 USDJPY buy 2015/07/14 05:40 123.419 0.1 2015/07/14 07:40 123.522 958 1,072,893.38
2369 USDJPY buy 2015/07/14 05:40 123.410 0.1 2015/07/14 07:40 123.509 918 1,073,811.38
2370 USDJPY buy 2015/07/15 21:45 123.708 0.1 2015/07/16 01:10 123.824 1,445 1,075,256.38
2371 USDJPY buy 2015/07/15 21:45 123.712 0.1 2015/07/16 01:10 123.821 1,375 1,076,631.38
2372 USDJPY buy 2015/07/22 04:35 123.650 0.1 2015/07/22 04:40 123.619 -382 1,076,249.38
2373 USDJPY sell 2015/07/22 13:30 123.827 0.1 2015/07/22 22:20 124.040 -2,202 1,074,047.38
2374 USDJPY sell 2015/07/22 13:30 123.826 0.1 2015/07/22 22:20 124.029 -2,102 1,071,945.38
2375 USDJPY buy 2015/07/22 22:50 124.007 0.1 2015/07/23 02:15 123.985 65 1,072,010.38
2376 USDJPY buy 2015/07/22 22:50 123.997 0.1 2015/07/23 02:30 124.026 575 1,072,585.38
2377 USDJPY sell 2015/07/28 02:15 123.306 0.1 2015/07/28 03:30 123.178 1,208 1,073,793.38
2378 USDJPY buy 2015/07/28 17:05 123.557 0.1 2015/07/28 21:55 123.606 418 1,074,211.38
2379 USDJPY buy 2015/07/28 17:05 123.571 0.1 2015/07/28 22:00 123.623 448 1,074,659.38
2380 USDJPY buy 2015/07/28 17:05 123.551 0.1 2015/07/28 22:00 123.621 628 1,075,287.38
2381 USDJPY sell 2015/07/31 08:45 124.049 0.1 2015/07/31 15:33 123.889 1,528 1,076,815.38
2382 USDJPY buy 2015/08/03 16:20 124.090 0.1 2015/08/03 22:00 123.950 -1,472 1,075,343.38
2383 USDJPY buy 2015/08/06 02:10 124.778 0.1 2015/08/06 08:00 124.782 -32 1,075,311.38
2384 USDJPY buy 2015/08/06 02:10 124.779 0.1 2015/08/06 08:00 124.802 158 1,075,469.38
2385 USDJPY sell 2015/08/06 20:40 124.772 0.1 2015/08/06 22:30 124.666 988 1,076,457.38
2386 USDJPY sell 2015/08/10 01:05 124.287 0.1 2015/08/10 14:20 124.660 -3,802 1,072,655.38
2387 USDJPY sell 2015/08/10 01:05 124.281 0.1 2015/08/10 14:20 124.652 -3,782 1,068,873.38
2388 USDJPY buy 2015/08/10 18:00 124.506 0.1 2015/08/10 21:25 124.605 918 1,069,791.38
2389 USDJPY buy 2015/08/12 08:15 125.104 0.1 2015/08/12 19:05 123.805 -13,062 1,056,729.38
2390 USDJPY sell 2015/08/12 20:25 124.051 0.1 2015/08/12 20:30 124.039 48 1,056,777.38
2391 USDJPY sell 2015/08/12 20:55 124.172 0.1 2015/08/13 01:30 124.153 -696.2 1,056,081.18
2392 USDJPY sell 2015/08/12 20:55 124.158 0.1 2015/08/13 01:30 124.141 -716.2 1,055,364.98
2393 USDJPY sell 2015/08/12 20:55 124.176 0.1 2015/08/13 01:30 124.142 -546.21 1,054,818.77
2394 USDJPY sell 2015/08/12 20:35 124.094 0.1 2015/08/13 04:30 124.102 -966.2 1,053,852.57
2395 USDJPY sell 2015/08/12 20:50 124.105 0.1 2015/08/13 04:30 124.089 -726.2 1,053,126.37
2396 USDJPY sell 2015/08/12 20:55 124.165 0.1 2015/08/13 04:30 124.088 -116.2 1,053,010.17
2397 USDJPY sell 2015/08/13 03:05 124.302 0.1 2015/08/13 04:30 124.103 1,918 1,054,928.17
2398 USDJPY buy 2015/08/13 15:00 124.411 0.1 2015/08/13 15:30 124.563 1,448 1,056,376.17
2399 USDJPY buy 2015/08/13 14:45 124.447 0.1 2015/08/13 15:40 124.571 1,168 1,057,544.17
2400 USDJPY sell 2015/08/20 08:15 124.038 0.1 2015/08/20 11:50 123.953 778 1,058,322.17
2401 USDJPY buy 2015/08/20 11:55 123.909 0.1 2015/08/20 13:25 123.987 708 1,059,030.17
2402 USDJPY buy 2015/08/21 04:50 123.259 0.1 2015/08/21 05:30 123.200 -662 1,058,368.17
2403 USDJPY sell 2015/08/21 21:15 122.357 0.1 2015/08/21 21:20 122.303 468 1,058,836.17
2404 USDJPY sell 2015/08/25 02:40 118.857 0.1 2015/08/25 03:04 118.673 1,768 1,060,604.17
2405 USDJPY sell 2015/08/25 02:40 118.856 0.1 2015/08/25 03:05 118.693 1,558 1,062,162.17
2406 USDJPY sell 2015/08/25 02:40 118.850 0.1 2015/08/25 03:05 118.701 1,418 1,063,580.17
2407 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.183 1,488 1,065,068.17
2408 USDJPY sell 2015/08/25 04:10 119.339 0.1 2015/08/25 04:30 119.171 1,608 1,066,676.17
2409 USDJPY sell 2015/08/25 04:45 119.675 0.1 2015/08/25 07:45 119.612 558 1,067,234.17
2410 USDJPY buy 2015/08/25 07:50 119.475 0.1 2015/08/25 07:58 119.637 1,548 1,068,782.17
2411 USDJPY buy 2015/08/25 08:20 119.281 0.1 2015/08/25 10:16 119.447 1,588 1,070,370.17
2412 USDJPY buy 2015/08/25 08:20 119.297 0.1 2015/08/25 10:50 119.757 4,528 1,074,898.17
2413 USDJPY buy 2015/08/25 08:35 119.174 0.1 2015/08/25 10:50 119.748 5,668 1,080,566.17
2414 USDJPY buy 2015/08/25 08:40 119.152 0.1 2015/08/25 10:50 119.739 5,798 1,086,364.17
2415 USDJPY sell 2015/08/25 10:55 119.755 0.1 2015/08/25 11:15 119.608 1,398 1,087,762.17
2416 USDJPY sell 2015/08/25 11:00 119.727 0.1 2015/08/25 11:15 119.613 1,068 1,088,830.17
2417 USDJPY sell 2015/08/25 11:05 119.790 0.1 2015/08/25 11:15 119.615 1,678 1,090,508.17
2418 USDJPY buy 2015/08/25 16:35 119.519 0.1 2015/08/25 16:40 119.662 1,358 1,091,866.17
2419 USDJPY buy 2015/08/25 16:35 119.507 0.1 2015/08/25 17:00 119.673 1,588 1,093,454.17
2420 USDJPY buy 2015/08/25 16:35 119.515 0.1 2015/08/25 17:00 119.663 1,408 1,094,862.17
2421 USDJPY buy 2015/08/25 16:30 119.651 0.1 2015/08/25 17:40 119.863 2,048 1,096,910.17
2422 USDJPY buy 2015/08/25 16:35 119.520 0.1 2015/08/25 17:40 119.854 3,268 1,100,178.17
2423 USDJPY buy 2015/08/25 16:40 119.603 0.1 2015/08/25 17:40 119.851 2,408 1,102,586.17
2424 USDJPY buy 2015/08/25 20:30 119.599 0.1 2015/08/25 20:38 119.756 1,498 1,104,084.17
2425 USDJPY buy 2015/08/25 20:30 119.614 0.1 2015/08/25 21:20 119.760 1,388 1,105,472.17
2426 USDJPY buy 2015/08/25 22:30 119.393 0.1 2015/08/26 00:45 119.236 -1,523 1,103,949.17
2427 USDJPY buy 2015/08/25 22:45 119.077 0.1 2015/08/26 08:10 119.683 6,107 1,110,056.17
2428 USDJPY sell 2015/08/26 07:45 119.597 0.1 2015/08/26 09:50 119.400 1,898 1,111,954.17
2429 USDJPY sell 2015/08/26 15:25 119.759 0.1 2015/08/26 16:45 119.641 1,108 1,113,062.17
2430 USDJPY buy 2015/08/27 22:00 120.621 0.1 2015/08/27 22:10 120.713 848 1,113,910.17
2431 USDJPY buy 2015/08/27 22:00 120.634 0.1 2015/08/27 22:27 120.796 1,548 1,115,458.17
2432 USDJPY buy 2015/08/27 22:00 120.628 0.1 2015/08/27 22:30 120.840 2,048 1,117,506.17
2433 USDJPY buy 2015/08/27 22:00 120.634 0.1 2015/08/27 22:30 120.833 1,918 1,119,424.17
2434 USDJPY buy 2015/08/27 22:05 120.545 0.1 2015/08/27 22:30 120.848 2,958 1,122,382.17
2435 USDJPY buy 2015/08/28 10:50 120.865 0.1 2015/08/28 14:40 120.919 468 1,122,850.17
2436 USDJPY buy 2015/08/28 10:45 120.915 0.1 2015/08/28 17:05 120.987 648 1,123,498.17
2437 USDJPY buy 2015/08/31 01:40 121.236 0.1 2015/08/31 02:35 121.348 1,048 1,124,546.17
2438 USDJPY buy 2015/08/31 01:40 121.244 0.1 2015/08/31 03:05 121.352 1,008 1,125,554.17
2439 USDJPY buy 2015/08/31 01:40 121.245 0.1 2015/08/31 08:35 121.129 -1,232 1,124,322.17
2440 USDJPY sell 2015/09/02 03:05 119.891 0.1 2015/09/02 08:25 120.029 -1,452 1,122,870.17
2441 USDJPY sell 2015/09/02 03:05 119.894 0.1 2015/09/02 08:25 120.025 -1,382 1,121,488.17
2442 USDJPY sell 2015/09/02 16:05 120.303 0.1 2015/09/02 16:20 120.176 1,198 1,122,686.17
2443 USDJPY buy 2015/09/03 10:05 120.268 0.1 2015/09/03 10:30 120.376 1,008 1,123,694.17
2444 USDJPY sell 2015/09/04 22:55 119.090 0.1 2015/09/04 23:20 118.982 1,008 1,124,702.17
2445 USDJPY sell 2015/09/07 01:45 119.176 0.1 2015/09/07 02:40 119.042 1,268 1,125,970.17
2446 USDJPY buy 2015/09/08 18:00 119.764 0.1 2015/09/08 19:30 119.870 988 1,126,958.17
2447 USDJPY buy 2015/09/08 18:05 119.736 0.1 2015/09/08 19:30 119.878 1,348 1,128,306.17
2448 USDJPY buy 2015/09/08 18:05 119.738 0.1 2015/09/08 19:30 119.860 1,148 1,129,454.17
2449 USDJPY buy 2015/09/08 17:15 119.821 0.1 2015/09/08 20:50 119.889 608 1,130,062.17
2450 USDJPY sell 2015/09/08 20:55 119.940 0.1 2015/09/08 22:20 119.873 598 1,130,660.17
2451 USDJPY sell 2015/09/08 21:00 119.941 0.1 2015/09/08 22:20 119.877 568 1,131,228.17
2452 USDJPY sell 2015/09/08 21:10 119.931 0.1 2015/09/08 22:20 119.870 538 1,131,766.17
2453 USDJPY sell 2015/09/08 21:25 119.958 0.1 2015/09/08 22:25 119.837 1,138 1,132,904.17
2454 USDJPY sell 2015/09/09 01:50 119.996 0.1 2015/09/09 03:15 120.268 -2,792 1,130,112.17
2455 USDJPY buy 2015/09/09 21:05 120.812 0.1 2015/09/10 05:10 120.386 -3,975 1,126,137.17
2456 USDJPY buy 2015/09/09 21:05 120.818 0.1 2015/09/10 05:10 120.383 -4,065 1,122,072.17
2457 USDJPY buy 2015/09/09 21:05 120.824 0.1 2015/09/10 05:10 120.378 -4,175 1,117,897.17
2458 USDJPY sell 2015/09/10 07:55 120.956 0.1 2015/09/10 08:00 120.623 3,258 1,121,155.17
2459 USDJPY buy 2015/09/10 15:35 120.759 0.1 2015/09/10 16:09 120.913 1,468 1,122,623.17
2460 USDJPY buy 2015/09/10 15:35 120.760 0.1 2015/09/10 16:10 120.883 1,158 1,123,781.17
2461 USDJPY buy 2015/09/10 15:35 120.747 0.1 2015/09/10 16:10 120.897 1,428 1,125,209.17
2462 USDJPY buy 2015/09/10 18:30 120.540 0.1 2015/09/10 18:55 120.662 1,148 1,126,357.17
2463 USDJPY buy 2015/09/10 15:30 120.874 0.1 2015/09/10 23:30 120.688 -1,932 1,124,425.17
2464 USDJPY buy 2015/09/10 15:35 120.757 0.1 2015/09/10 23:30 120.687 -772 1,123,653.17
2465 USDJPY buy 2015/09/10 15:40 120.689 0.1 2015/09/10 23:30 120.699 28 1,123,681.17
2466 USDJPY sell 2015/09/11 03:20 120.936 0.1 2015/09/11 03:50 120.829 998 1,124,679.17
2467 USDJPY buy 2015/09/11 09:40 120.624 0.1 2015/09/11 13:50 120.665 338 1,125,017.17
2468 USDJPY sell 2015/09/14 20:45 120.147 0.1 2015/09/14 21:35 120.042 978 1,125,995.17
2469 USDJPY sell 2015/09/14 20:45 120.130 0.1 2015/09/15 05:35 120.334 -2,383.4 1,123,611.77
2470 USDJPY sell 2015/09/14 20:45 120.134 0.1 2015/09/15 05:35 120.347 -2,473.4 1,121,138.37
2471 USDJPY sell 2015/09/15 15:50 119.801 0.1 2015/09/16 01:25 120.416 -6,493.4 1,114,644.97
2472 USDJPY sell 2015/09/15 15:55 119.788 0.1 2015/09/16 01:25 120.413 -6,593.4 1,108,051.57
2473 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:25 120.423 -6,173.4 1,101,878.17
2474 USDJPY sell 2015/09/15 16:00 119.840 0.1 2015/09/16 01:30 120.399 -5,933.4 1,095,944.77
2475 USDJPY sell 2015/09/15 16:00 119.841 0.1 2015/09/16 01:35 120.381 -5,743.4 1,090,201.37
2476 USDJPY sell 2015/09/15 16:00 119.833 0.1 2015/09/16 01:35 120.373 -5,743.4 1,084,457.97
2477 USDJPY buy 2015/09/16 01:35 120.368 0.1 2015/09/16 02:30 120.431 558 1,085,015.97
2478 USDJPY sell 2015/09/16 02:45 120.455 0.1 2015/09/16 03:00 120.420 278 1,085,293.97
2479 USDJPY buy 2015/09/16 03:15 120.295 0.1 2015/09/16 09:20 120.288 -142 1,085,151.97
2480 USDJPY buy 2015/09/16 03:15 120.306 0.1 2015/09/16 09:25 120.296 -172 1,084,979.97
2481 USDJPY buy 2015/09/16 03:15 120.301 0.1 2015/09/16 09:30 120.308 -2 1,084,977.97
2482 USDJPY buy 2015/09/17 02:25 120.526 0.1 2015/09/17 03:05 120.640 1,068 1,086,045.97
2483 USDJPY buy 2015/09/17 02:25 120.525 0.1 2015/09/17 03:05 120.649 1,168 1,087,213.97
2484 USDJPY buy 2015/09/18 03:10 119.992 0.1 2015/09/18 04:55 120.052 528 1,087,741.97
2485 USDJPY buy 2015/09/18 03:15 119.904 0.1 2015/09/18 04:55 120.063 1,518 1,089,259.97
2486 USDJPY buy 2015/09/18 03:20 119.863 0.1 2015/09/18 04:55 120.054 1,838 1,091,097.97
2487 USDJPY buy 2015/09/18 07:45 119.794 0.1 2015/09/18 09:05 119.604 -1,972 1,089,125.97
2488 USDJPY buy 2015/09/18 09:05 119.594 0.1 2015/09/18 09:15 119.751 1,498 1,090,623.97
2489 USDJPY sell 2015/09/18 15:25 119.464 0.1 2015/09/18 16:00 119.366 908 1,091,531.97
2490 USDJPY sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:10 119.335 1,148 1,092,679.97
2491 USDJPY sell 2015/09/18 15:25 119.461 0.1 2015/09/18 16:18 119.320 1,338 1,094,017.97
2492 USDJPY sell 2015/09/18 15:20 119.371 0.1 2015/09/18 16:25 119.304 598 1,094,615.97
2493 USDJPY sell 2015/09/18 15:25 119.470 0.1 2015/09/18 16:25 119.305 1,578 1,096,193.97
2494 USDJPY sell 2015/09/18 15:30 119.432 0.1 2015/09/18 16:25 119.314 1,108 1,097,301.97
2495 USDJPY sell 2015/09/18 17:15 119.640 0.1 2015/09/21 01:50 119.972 -3,663.4 1,093,638.57
2496 USDJPY sell 2015/09/18 17:15 119.651 0.1 2015/09/21 01:50 119.963 -3,463.4 1,090,175.17
2497 USDJPY sell 2015/09/18 17:15 119.647 0.1 2015/09/21 01:50 119.962 -3,493.4 1,086,681.77
2498 USDJPY sell 2015/09/18 18:25 119.916 0.1 2015/09/21 06:00 119.743 1,386.6 1,088,068.37
2499 USDJPY buy 2015/09/21 03:25 119.862 0.1 2015/09/21 08:05 119.848 -212 1,087,856.37
2500 USDJPY buy 2015/09/21 03:30 119.836 0.1 2015/09/21 08:05 119.855 118 1,087,974.37
2501 USDJPY buy 2015/09/21 03:30 119.835 0.1 2015/09/21 08:05 119.850 78 1,088,052.37
2502 USDJPY buy 2015/09/21 19:55 120.275 0.1 2015/09/21 20:20 120.437 1,548 1,089,600.37
2503 USDJPY buy 2015/09/22 03:30 120.417 0.1 2015/09/22 06:30 120.418 -62 1,089,538.37
2504 USDJPY buy 2015/09/22 03:30 120.422 0.1 2015/09/22 06:30 120.430 8 1,089,546.37
2505 USDJPY sell 2015/09/22 17:05 120.132 0.1 2015/09/22 17:25 120.006 1,188 1,090,734.37
2506 USDJPY sell 2015/09/22 17:05 120.118 0.1 2015/09/22 17:27 119.970 1,408 1,092,142.37
2507 USDJPY buy 2015/09/23 04:50 119.968 0.1 2015/09/23 09:00 119.833 -1,422 1,090,720.37
2508 USDJPY sell 2015/09/23 09:15 119.915 0.1 2015/09/23 18:30 120.247 -3,392 1,087,328.37
2509 USDJPY sell 2015/09/24 19:35 119.783 0.1 2015/09/24 19:58 119.633 1,428 1,088,756.37
2510 USDJPY sell 2015/09/24 19:25 119.724 0.1 2015/09/24 20:00 119.598 1,188 1,089,944.37
2511 USDJPY sell 2015/09/24 19:35 119.780 0.1 2015/09/24 20:00 119.586 1,868 1,091,812.37
2512 USDJPY sell 2015/09/24 21:20 119.876 0.1 2015/09/25 05:05 120.107 -2,653.4 1,089,158.97
2513 USDJPY sell 2015/09/24 21:20 119.883 0.1 2015/09/25 05:05 120.125 -2,763.4 1,086,395.57
2514 USDJPY buy 2015/09/25 05:20 120.058 0.1 2015/09/25 05:58 120.201 1,358 1,087,753.57
2515 USDJPY buy 2015/09/25 05:20 120.052 0.1 2015/09/25 06:00 120.186 1,268 1,089,021.57
2516 USDJPY buy 2015/09/25 05:05 120.106 0.1 2015/09/25 07:50 120.250 1,368 1,090,389.57
2517 USDJPY buy 2015/09/25 05:10 120.083 0.1 2015/09/25 07:50 120.246 1,558 1,091,947.57
2518 USDJPY buy 2015/09/25 05:15 120.047 0.1 2015/09/25 07:50 120.244 1,898 1,093,845.57
2519 USDJPY sell 2015/09/25 09:20 120.452 0.1 2015/09/25 10:20 120.559 -1,142 1,092,703.57
2520 USDJPY buy 2015/09/25 16:40 120.560 0.1 2015/09/25 16:52 120.709 1,418 1,094,121.57
2521 USDJPY buy 2015/09/25 16:40 120.574 0.1 2015/09/25 16:55 120.706 1,248 1,095,369.57
2522 USDJPY buy 2015/09/25 16:35 120.707 0.1 2015/09/25 20:30 120.822 1,078 1,096,447.57
2523 USDJPY buy 2015/09/25 16:40 120.569 0.1 2015/09/25 20:30 120.839 2,628 1,099,075.57
2524 USDJPY buy 2015/09/25 16:45 120.590 0.1 2015/09/25 20:30 120.836 2,388 1,101,463.57
2525 USDJPY sell 2015/09/25 20:50 120.909 0.1 2015/09/25 21:25 120.796 1,058 1,102,521.57
2526 USDJPY buy 2015/09/25 21:45 120.642 0.1 2015/09/28 01:25 120.567 -703 1,101,818.57
2527 USDJPY buy 2015/09/25 21:45 120.628 0.1 2015/09/28 01:25 120.573 -503 1,101,315.57
2528 USDJPY buy 2015/09/25 21:45 120.643 0.1 2015/09/28 01:30 120.589 -493 1,100,822.57
2529 USDJPY sell 2015/09/28 15:40 120.313 0.1 2015/09/28 16:15 120.175 1,308 1,102,130.57
2530 USDJPY sell 2015/09/28 15:40 120.314 0.1 2015/09/28 16:15 120.161 1,458 1,103,588.57
2531 USDJPY sell 2015/09/28 15:40 120.308 0.1 2015/09/28 16:15 120.169 1,318 1,104,906.57
2532 USDJPY sell 2015/09/29 10:35 119.752 0.1 2015/09/29 16:30 119.810 -652 1,104,254.57
2533 USDJPY sell 2015/09/29 10:35 119.746 0.1 2015/09/29 16:30 119.823 -842 1,103,412.57
2534 USDJPY sell 2015/09/29 10:35 119.758 0.1 2015/09/29 16:35 119.742 88 1,103,500.57
2535 USDJPY buy 2015/09/30 15:55 120.060 0.1 2015/09/30 16:36 120.201 1,338 1,104,838.57
2536 USDJPY buy 2015/09/30 15:50 120.075 0.1 2015/09/30 16:40 120.241 1,588 1,106,426.57
2537 USDJPY sell 2015/10/01 21:20 119.867 0.1 2015/10/02 01:15 119.848 -153.4 1,106,273.17
2538 USDJPY sell 2015/10/01 21:20 119.884 0.1 2015/10/02 01:15 119.854 -43.4 1,106,229.77
2539 USDJPY sell 2015/10/01 21:20 119.878 0.1 2015/10/02 01:15 119.859 -153.4 1,106,076.37
2540 USDJPY sell 2015/10/02 22:40 120.075 0.1 2015/10/02 23:25 119.961 1,068 1,107,144.37
2541 USDJPY sell 2015/10/02 19:20 119.639 0.1 2015/10/02 23:55 119.900 -2,682 1,104,462.37
2542 USDJPY sell 2015/10/02 19:25 119.665 0.1 2015/10/02 23:55 119.895 -2,372 1,102,090.37
2543 USDJPY sell 2015/10/02 19:30 119.661 0.1 2015/10/05 02:25 119.930 -3,033.4 1,099,056.97
2544 USDJPY sell 2015/10/02 19:35 119.770 0.1 2015/10/05 02:25 119.939 -2,033.4 1,097,023.57
2545 USDJPY sell 2015/10/02 19:40 119.763 0.1 2015/10/05 02:25 119.928 -1,993.4 1,095,030.17
2546 USDJPY sell 2015/10/05 06:15 120.046 0.1 2015/10/05 08:05 119.935 1,038 1,096,068.17
2547 USDJPY sell 2015/10/12 21:25 120.013 0.1 2015/10/13 03:10 119.968 106.6 1,096,174.77
2548 USDJPY sell 2015/10/15 03:35 119.024 0.1 2015/10/15 05:55 118.970 468 1,096,642.77
2549 USDJPY sell 2015/10/15 03:45 119.054 0.1 2015/10/15 05:55 118.957 898 1,097,540.77
2550 USDJPY sell 2015/10/15 03:45 119.043 0.1 2015/10/15 05:55 118.966 698 1,098,238.77
2551 USDJPY buy 2015/10/15 08:25 118.868 0.1 2015/10/15 10:10 118.528 -3,472 1,094,766.77
2552 USDJPY sell 2015/10/15 15:40 118.595 0.1 2015/10/15 17:02 118.442 1,458 1,096,224.77
2553 USDJPY sell 2015/10/15 15:40 118.581 0.1 2015/10/15 17:05 118.445 1,288 1,097,512.77
2554 USDJPY sell 2015/10/15 15:40 118.589 0.1 2015/10/15 18:20 118.361 2,208 1,099,720.77
2555 USDJPY sell 2015/10/15 15:45 118.748 0.1 2015/10/15 18:20 118.344 3,968 1,103,688.77
2556 USDJPY sell 2015/10/15 16:20 118.727 0.1 2015/10/15 18:20 118.363 3,568 1,107,256.77
2557 USDJPY sell 2015/10/15 21:00 118.645 0.1 2015/10/16 01:05 118.829 -2,183.4 1,105,073.37
2558 USDJPY sell 2015/10/15 21:00 118.656 0.1 2015/10/16 01:05 118.831 -2,093.4 1,102,979.97
2559 USDJPY buy 2015/10/16 09:45 118.965 0.1 2015/10/16 10:00 119.088 1,158 1,104,137.97
2560 USDJPY buy 2015/10/16 09:45 118.959 0.1 2015/10/16 10:09 119.112 1,458 1,105,595.97
2561 USDJPY buy 2015/10/16 09:40 119.012 0.1 2015/10/16 10:10 119.121 1,018 1,106,613.97
2562 USDJPY buy 2015/10/16 13:45 118.954 0.1 2015/10/16 15:00 119.063 1,018 1,107,631.97
2563 USDJPY buy 2015/10/16 13:45 118.959 0.1 2015/10/16 15:20 119.078 1,118 1,108,749.97
2564 USDJPY buy 2015/10/19 03:05 119.276 0.1 2015/10/19 05:00 119.426 1,428 1,110,177.97
2565 USDJPY buy 2015/10/19 03:00 119.312 0.1 2015/10/19 05:15 119.407 878 1,111,055.97
2566 USDJPY buy 2015/10/19 03:05 119.283 0.1 2015/10/19 05:15 119.389 988 1,112,043.97
2567 USDJPY buy 2015/10/19 08:20 119.295 0.1 2015/10/19 10:15 119.383 808 1,112,851.97
2568 USDJPY buy 2015/10/21 01:45 119.820 0.1 2015/10/21 03:10 119.877 498 1,113,349.97
2569 USDJPY sell 2015/10/23 02:30 120.833 0.1 2015/10/23 02:35 120.866 -402 1,112,947.97
2570 USDJPY sell 2015/10/23 03:05 120.938 0.1 2015/10/23 03:10 120.970 -392 1,112,555.97
2571 USDJPY buy 2015/10/23 04:25 120.705 0.1 2015/10/23 10:00 120.713 8 1,112,563.97
2572 USDJPY buy 2015/10/23 04:30 120.699 0.1 2015/10/23 10:00 120.709 28 1,112,591.97
2573 USDJPY sell 2015/10/23 15:20 120.796 0.1 2015/10/23 16:00 120.986 -1,972 1,110,619.97
2574 USDJPY sell 2015/10/23 23:55 121.456 0.1 2015/10/26 01:20 121.376 456.6 1,111,076.57
2575 USDJPY buy 2015/10/26 02:55 121.308 0.1 2015/10/26 09:40 121.140 -1,752 1,109,324.57
2576 USDJPY buy 2015/10/26 03:05 121.239 0.1 2015/10/26 09:40 121.145 -1,012 1,108,312.57
2577 USDJPY buy 2015/10/26 03:05 121.220 0.1 2015/10/26 12:20 121.059 -1,682 1,106,630.57
2578 USDJPY buy 2015/10/26 03:05 121.233 0.1 2015/10/26 12:20 121.051 -1,892 1,104,738.57
2579 USDJPY sell 2015/10/27 23:45 120.461 0.1 2015/10/28 00:25 120.393 336.6 1,105,075.17
2580 USDJPY buy 2015/10/29 03:15 120.809 0.1 2015/10/29 08:25 120.775 -412 1,104,663.17
2581 USDJPY buy 2015/10/29 02:55 120.871 0.1 2015/10/29 08:40 120.766 -1,122 1,103,541.17
2582 USDJPY buy 2015/10/29 03:00 120.889 0.1 2015/10/29 08:40 120.769 -1,272 1,102,269.17
2583 USDJPY buy 2015/10/29 03:10 120.860 0.1 2015/10/29 08:40 120.779 -882 1,101,387.17
2584 USDJPY buy 2015/10/29 02:55 120.859 0.1 2015/10/29 08:45 120.806 -602 1,100,785.17
2585 USDJPY buy 2015/10/29 02:55 120.867 0.1 2015/10/29 08:45 120.791 -832 1,099,953.17
2586 USDJPY sell 2015/10/29 14:30 120.956 0.1 2015/10/29 22:30 121.074 -1,252 1,098,701.17
2587 USDJPY buy 2015/10/30 01:30 120.975 0.1 2015/10/30 07:33 121.385 4,028 1,102,729.17
2588 USDJPY buy 2015/10/30 01:30 120.975 0.1 2015/10/30 07:35 121.328 3,458 1,106,187.17
2589 USDJPY sell 2015/10/30 19:35 120.772 0.1 2015/10/30 20:25 120.675 898 1,107,085.17
2590 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.613 958 1,108,043.17
2591 USDJPY sell 2015/10/30 19:00 120.716 0.1 2015/10/30 23:50 120.616 928 1,108,971.17
2592 USDJPY sell 2015/11/02 09:05 120.456 0.1 2015/11/02 15:00 120.572 -1,232 1,107,739.17
2593 USDJPY sell 2015/11/02 09:10 120.460 0.1 2015/11/02 15:00 120.591 -1,382 1,106,357.17
2594 USDJPY sell 2015/11/02 09:25 120.480 0.1 2015/11/02 15:00 120.590 -1,172 1,105,185.17
2595 USDJPY buy 2015/11/02 15:40 120.541 0.1 2015/11/02 17:30 120.656 1,078 1,106,263.17
2596 USDJPY buy 2015/11/03 04:25 120.715 0.1 2015/11/03 10:20 120.722 -2 1,106,261.17
2597 USDJPY buy 2015/11/03 20:10 120.998 0.1 2015/11/03 20:40 121.156 1,508 1,107,769.17
2598 USDJPY buy 2015/11/04 07:20 121.087 0.1 2015/11/04 09:45 121.139 448 1,108,217.17
2599 USDJPY buy 2015/11/05 03:20 121.403 0.1 2015/11/05 05:40 121.503 928 1,109,145.17
2600 USDJPY buy 2015/11/05 03:10 121.433 0.1 2015/11/05 09:05 121.544 1,038 1,110,183.17
2601 USDJPY buy 2015/11/05 03:10 121.432 0.1 2015/11/05 09:05 121.544 1,048 1,111,231.17
2602 USDJPY buy 2015/11/05 16:00 121.685 0.1 2015/11/05 17:00 121.795 1,028 1,112,259.17
2603 USDJPY buy 2015/11/05 16:00 121.688 0.1 2015/11/05 17:00 121.803 1,078 1,113,337.17
2604 USDJPY buy 2015/11/05 16:00 121.688 0.1 2015/11/06 06:35 121.720 367 1,113,704.17
2605 USDJPY buy 2015/11/09 00:00 123.307 0.1 2015/11/09 00:05 123.303 -112 1,113,592.17
2606 USDJPY buy 2015/11/09 00:00 123.297 0.1 2015/11/09 01:00 123.323 188 1,113,780.17
2607 USDJPY buy 2015/11/09 00:00 123.299 0.1 2015/11/09 01:05 123.321 148 1,113,928.17
2608 USDJPY sell 2015/11/09 01:05 123.321 0.1 2015/11/09 01:55 123.214 998 1,114,926.17
2609 USDJPY sell 2015/11/09 03:45 123.456 0.1 2015/11/09 05:05 123.323 1,258 1,116,184.17
2610 USDJPY buy 2015/11/09 08:15 123.240 0.1 2015/11/09 08:50 123.358 1,108 1,117,292.17
2611 USDJPY buy 2015/11/09 08:15 123.254 0.1 2015/11/09 09:12 123.396 1,348 1,118,640.17
2612 USDJPY sell 2015/11/09 16:30 123.548 0.1 2015/11/09 17:20 123.269 2,718 1,121,358.17
2613 USDJPY buy 2015/11/09 16:45 123.355 0.1 2015/11/09 22:45 123.169 -1,932 1,119,426.17
2614 USDJPY sell 2015/11/11 09:10 123.032 0.1 2015/11/11 15:35 123.049 -242 1,119,184.17
2615 USDJPY sell 2015/11/13 03:30 122.742 0.1 2015/11/13 05:39 122.599 1,358 1,120,542.17
2616 USDJPY buy 2015/11/17 10:00 123.262 0.1 2015/11/17 14:10 123.319 498 1,121,040.17
2617 USDJPY buy 2015/11/17 10:05 123.259 0.1 2015/11/17 14:10 123.316 498 1,121,538.17
2618 USDJPY buy 2015/11/17 10:05 123.251 0.1 2015/11/17 14:10 123.317 588 1,122,126.17
2619 USDJPY sell 2015/11/20 03:05 123.012 0.1 2015/11/20 04:30 122.911 938 1,123,064.17
2620 USDJPY sell 2015/11/20 03:10 123.014 0.1 2015/11/20 04:30 122.904 1,028 1,124,092.17
2621 USDJPY buy 2015/11/23 10:20 123.089 0.1 2015/11/23 12:15 123.188 918 1,125,010.17
2622 USDJPY sell 2015/11/24 01:25 122.923 0.1 2015/11/24 02:15 122.809 1,068 1,126,078.17
2623 USDJPY sell 2015/11/24 23:40 122.547 0.1 2015/11/25 02:15 122.449 636.6 1,126,714.77
2624 USDJPY sell 2015/11/25 06:35 122.434 0.1 2015/11/25 08:05 122.338 888 1,127,602.77
2625 USDJPY buy 2015/11/25 19:10 122.648 0.1 2015/11/25 21:20 122.739 838 1,128,440.77
2626 USDJPY sell 2015/11/26 09:15 122.656 0.1 2015/11/26 10:25 122.582 668 1,129,108.77
2627 USDJPY sell 2015/11/27 11:50 122.512 0.1 2015/11/27 23:25 122.825 -3,202 1,125,906.77
2628 USDJPY buy 2015/11/30 00:00 122.828 0.1 2015/11/30 08:50 122.797 -382 1,125,524.77
2629 USDJPY sell 2015/12/02 01:10 122.933 0.1 2015/12/02 02:45 122.842 838 1,126,362.77
2630 USDJPY buy 2015/12/02 21:05 123.310 0.1 2015/12/03 01:00 123.280 -15 1,126,347.77
2631 USDJPY sell 2015/12/04 00:35 122.679 0.1 2015/12/04 00:50 122.656 158 1,126,505.77
2632 USDJPY sell 2015/12/04 00:40 122.684 0.1 2015/12/04 00:50 122.659 178 1,126,683.77
2633 USDJPY sell 2015/12/04 00:45 122.667 0.1 2015/12/04 00:50 122.667 -72 1,126,683.77
2634 USDJPY sell 2015/12/04 01:30 122.723 0.1 2015/12/04 02:02 122.580 1,358 1,128,041.77
2635 USDJPY sell 2015/12/04 01:20 122.676 0.1 2015/12/04 02:05 122.591 778 1,128,819.77
2636 USDJPY sell 2015/12/04 01:30 122.709 0.1 2015/12/04 02:05 122.592 1,098 1,129,917.77
2637 USDJPY sell 2015/12/04 01:30 122.705 0.1 2015/12/04 02:05 122.573 1,248 1,131,165.77
2638 USDJPY sell 2015/12/04 01:30 122.714 0.1 2015/12/04 02:05 122.572 1,348 1,132,513.77
2639 USDJPY sell 2015/12/04 01:35 122.700 0.1 2015/12/04 02:05 122.584 1,088 1,133,601.77
2640 USDJPY sell 2015/12/04 08:35 122.697 0.1 2015/12/04 15:30 122.961 -2,712 1,130,889.77
2641 USDJPY buy 2015/12/07 16:55 123.327 0.1 2015/12/08 01:05 123.383 607 1,131,496.77
2642 USDJPY sell 2015/12/10 00:15 121.523 0.1 2015/12/10 00:25 121.499 168 1,131,664.77
2643 USDJPY sell 2015/12/10 01:00 121.636 0.1 2015/12/10 02:40 121.541 878 1,132,542.77
2644 USDJPY sell 2015/12/10 01:00 121.638 0.1 2015/12/10 02:40 121.532 988 1,133,530.77
2645 USDJPY sell 2015/12/10 01:00 121.622 0.1 2015/12/10 02:55 121.472 1,428 1,134,958.77
2646 USDJPY sell 2015/12/10 00:45 121.575 0.1 2015/12/10 03:10 121.346 2,218 1,137,176.77
2647 USDJPY sell 2015/12/10 00:50 121.564 0.1 2015/12/10 03:10 121.345 2,118 1,139,294.77
2648 USDJPY sell 2015/12/10 00:55 121.585 0.1 2015/12/10 03:10 121.347 2,308 1,141,602.77
2649 USDJPY buy 2015/12/10 03:15 121.324 0.1 2015/12/10 03:30 121.429 978 1,142,580.77
2650 USDJPY sell 2015/12/10 09:25 121.806 0.1 2015/12/10 10:10 121.656 1,428 1,144,008.77
2651 USDJPY buy 2015/12/10 13:15 121.578 0.1 2015/12/10 17:55 121.600 148 1,144,156.77
2652 USDJPY sell 2015/12/10 21:20 121.616 0.1 2015/12/11 00:00 121.568 136.6 1,144,293.37
2653 USDJPY buy 2015/12/10 14:15 121.296 0.1 2015/12/11 01:00 121.659 3,677 1,147,970.37
2654 USDJPY buy 2015/12/11 12:10 121.768 0.1 2015/12/11 15:35 121.552 -2,232 1,145,738.37
2655 USDJPY sell 2015/12/11 23:10 120.882 0.1 2015/12/11 23:20 120.893 -182 1,145,556.37
2656 USDJPY sell 2015/12/11 23:15 120.922 0.1 2015/12/11 23:20 120.897 178 1,145,734.37
2657 USDJPY sell 2015/12/14 00:00 121.139 0.1 2015/12/14 00:10 121.021 1,108 1,146,842.37
2658 USDJPY sell 2015/12/14 00:00 121.154 0.1 2015/12/14 00:10 121.017 1,298 1,148,140.37
2659 USDJPY sell 2015/12/14 00:00 121.142 0.1 2015/12/14 00:11 120.993 1,418 1,149,558.37
2660 USDJPY sell 2015/12/14 00:25 121.070 0.1 2015/12/14 01:34 120.918 1,448 1,151,006.37
2661 USDJPY sell 2015/12/14 00:20 121.048 0.1 2015/12/14 01:35 120.868 1,728 1,152,734.37
2662 USDJPY sell 2015/12/14 00:25 121.067 0.1 2015/12/14 01:35 120.858 2,018 1,154,752.37
2663 USDJPY sell 2015/12/14 00:00 121.146 0.1 2015/12/14 01:40 120.801 3,378 1,158,130.37
2664 USDJPY sell 2015/12/14 00:05 121.035 0.1 2015/12/14 01:40 120.798 2,298 1,160,428.37
2665 USDJPY sell 2015/12/14 00:10 121.011 0.1 2015/12/14 01:40 120.802 2,018 1,162,446.37
2666 USDJPY buy 2015/12/14 01:50 120.838 0.1 2015/12/14 01:55 120.903 578 1,163,024.37
2667 USDJPY sell 2015/12/14 22:35 120.886 0.1 2015/12/15 03:55 120.953 -1,013.4 1,162,010.97
2668 USDJPY sell 2015/12/14 22:35 120.882 0.1 2015/12/15 03:55 120.954 -1,063.41 1,160,947.56
2669 USDJPY sell 2015/12/14 22:35 120.894 0.1 2015/12/15 03:55 120.956 -963.4 1,159,984.16
2670 USDJPY buy 2015/12/15 07:40 120.800 0.1 2015/12/15 10:30 120.857 498 1,160,482.16
2671 USDJPY buy 2015/12/16 00:50 121.602 0.1 2015/12/16 02:05 121.758 1,488 1,161,970.16
2672 USDJPY buy 2015/12/16 00:55 121.601 0.1 2015/12/16 02:05 121.760 1,518 1,163,488.16
2673 USDJPY sell 2015/12/16 02:10 121.812 0.1 2015/12/16 02:20 121.842 -372 1,163,116.16
2674 USDJPY buy 2015/12/16 14:20 121.801 0.1 2015/12/16 15:35 121.919 1,108 1,164,224.16
2675 USDJPY buy 2015/12/17 06:25 122.425 0.1 2015/12/17 06:30 122.485 528 1,164,752.16
2676 USDJPY buy 2015/12/17 06:25 122.413 0.1 2015/12/17 09:50 122.480 598 1,165,350.16
2677 USDJPY buy 2015/12/17 06:25 122.419 0.1 2015/12/17 09:50 122.479 528 1,165,878.16
2678 USDJPY buy 2015/12/17 08:30 122.332 0.1 2015/12/17 09:50 122.489 1,498 1,167,376.16
2679 USDJPY buy 2015/12/17 23:50 122.608 0.1 2015/12/18 05:40 122.575 -283 1,167,093.16
2680 USDJPY buy 2015/12/17 23:50 122.614 0.1 2015/12/18 05:40 122.578 -313 1,166,780.16
2681 USDJPY buy 2015/12/18 13:25 121.316 0.1 2015/12/18 15:30 121.525 2,018 1,168,798.16
2682 USDJPY sell 2015/12/18 15:40 121.593 0.1 2015/12/18 15:45 121.481 1,048 1,169,846.16
2683 USDJPY sell 2015/12/18 16:30 121.754 0.1 2015/12/18 16:40 121.620 1,268 1,171,114.16
2684 USDJPY sell 2015/12/18 16:30 121.751 0.1 2015/12/18 17:05 121.417 3,268 1,174,382.16
2685 USDJPY sell 2015/12/21 07:15 121.452 0.1 2015/12/21 08:05 121.342 1,028 1,175,410.16
2686 USDJPY sell 2015/12/21 23:40 121.204 0.1 2015/12/22 02:20 121.168 16.6 1,175,426.76
2687 USDJPY sell 2015/12/24 14:35 120.502 0.1 2015/12/24 15:50 120.370 1,248 1,176,674.76
2688 USDJPY sell 2015/12/24 14:35 120.486 0.1 2015/12/24 15:50 120.380 988 1,177,662.76
2689 USDJPY sell 2015/12/24 14:35 120.482 0.1 2015/12/24 16:02 120.328 1,468 1,179,130.76
2690 USDJPY sell 2015/12/24 23:25 120.368 0.1 2015/12/25 00:46 120.362 -283.4 1,178,847.36
2691 USDJPY sell 2015/12/31 14:40 120.437 0.1 2015/12/31 15:35 120.365 648 1,179,495.36
2691 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2693 USDJPY sell 2015/12/31 23:50 120.299 0.1 2016/01/04 03:50 120.257 -194.8 999,805.2
2694 USDJPY sell 2016/01/04 15:35 119.265 0.1 2016/01/04 16:12 119.111 1,468 1,001,273.2
2695 USDJPY sell 2016/01/04 15:35 119.261 0.1 2016/01/04 16:15 119.130 1,238 1,002,511.2
2696 USDJPY sell 2016/01/04 15:35 119.269 0.1 2016/01/04 16:15 119.137 1,248 1,003,759.2
2697 USDJPY sell 2016/01/04 14:50 119.077 0.1 2016/01/04 22:00 119.310 -2,402 1,001,357.2
2698 USDJPY sell 2016/01/04 15:35 119.255 0.1 2016/01/04 22:00 119.312 -642 1,000,715.2
2699 USDJPY sell 2016/01/04 15:40 119.329 0.1 2016/01/04 22:00 119.305 168 1,000,883.2
2700 USDJPY buy 2016/01/05 03:10 119.200 0.1 2016/01/05 03:35 119.380 1,728 1,002,611.2
2701 USDJPY sell 2016/01/04 19:55 119.422 0.1 2016/01/05 10:40 119.186 2,016.6 1,004,627.8
2702 USDJPY sell 2016/01/06 01:00 119.127 0.1 2016/01/06 02:50 119.044 758 1,005,385.8
2703 USDJPY sell 2016/01/06 15:55 118.648 0.1 2016/01/06 21:02 118.496 1,448 1,006,833.8
2704 USDJPY sell 2016/01/06 15:45 118.632 0.1 2016/01/06 21:05 118.455 1,698 1,008,531.8
2705 USDJPY sell 2016/01/07 01:30 118.581 0.1 2016/01/07 03:20 118.414 1,598 1,010,129.8
2706 USDJPY sell 2016/01/07 15:55 117.757 0.1 2016/01/07 20:15 117.822 -722 1,009,407.8
2707 USDJPY sell 2016/01/07 16:00 117.842 0.1 2016/01/07 20:15 117.818 168 1,009,575.8
2708 USDJPY sell 2016/01/07 16:00 117.832 0.1 2016/01/07 20:15 117.823 18 1,009,593.8
2709 USDJPY sell 2016/01/07 16:10 117.845 0.1 2016/01/07 20:15 117.813 248 1,009,841.8
2710 USDJPY sell 2016/01/07 16:15 117.883 0.1 2016/01/07 20:15 117.809 668 1,010,509.8
2711 USDJPY sell 2016/01/08 08:50 118.481 0.1 2016/01/08 09:55 118.303 1,708 1,012,217.8
2712 USDJPY buy 2016/01/08 10:00 118.244 0.1 2016/01/08 10:20 118.336 848 1,013,065.8
2713 USDJPY buy 2016/01/08 10:10 118.170 0.1 2016/01/08 10:20 118.344 1,668 1,014,733.8
2714 USDJPY sell 2016/01/08 15:35 118.714 0.1 2016/01/08 15:45 118.492 2,148 1,016,881.8
2715 USDJPY sell 2016/01/11 05:55 117.368 0.1 2016/01/11 08:45 117.250 1,108 1,017,989.8
2716 USDJPY sell 2016/01/11 06:40 117.421 0.1 2016/01/11 08:45 117.243 1,708 1,019,697.8
2717 USDJPY buy 2016/01/11 08:50 117.143 0.1 2016/01/11 09:45 117.282 1,318 1,021,015.8
2718 USDJPY buy 2016/01/11 08:55 117.139 0.1 2016/01/11 09:45 117.287 1,408 1,022,423.8
2719 USDJPY buy 2016/01/11 09:00 117.145 0.1 2016/01/11 09:45 117.271 1,188 1,023,611.8
2720 USDJPY sell 2016/01/11 10:10 117.564 0.1 2016/01/11 12:45 117.600 -432 1,023,179.8
2721 USDJPY sell 2016/01/11 10:30 117.592 0.1 2016/01/11 20:35 117.236 3,488 1,026,667.8
2722 USDJPY buy 2016/01/11 17:50 117.416 0.1 2016/01/11 21:20 117.438 148 1,026,815.8
2723 USDJPY sell 2016/01/11 22:30 117.681 0.1 2016/01/12 01:15 117.651 -43.4 1,026,772.4
2724 USDJPY sell 2016/01/12 11:20 117.685 0.1 2016/01/12 16:20 117.685 -72 1,026,772.4
2725 USDJPY sell 2016/01/14 08:05 117.720 0.1 2016/01/14 10:55 117.700 128 1,026,900.4
2726 USDJPY sell 2016/01/14 08:05 117.731 0.1 2016/01/14 10:55 117.701 228 1,027,128.4
2727 USDJPY sell 2016/01/14 08:05 117.728 0.1 2016/01/14 10:55 117.699 218 1,027,346.4
2728 USDJPY buy 2016/01/15 03:30 117.875 0.1 2016/01/15 04:00 118.014 1,318 1,028,664.4
2729 USDJPY buy 2016/01/15 03:25 117.973 0.1 2016/01/15 15:31 116.664 -13,162 1,015,502.4
2730 USDJPY sell 2016/01/15 21:55 117.007 0.1 2016/01/18 00:00 116.768 2,046.6 1,017,549
2731 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:00 116.758 2,166.6 1,019,715.6
2732 USDJPY sell 2016/01/15 21:55 117.012 0.1 2016/01/18 00:00 116.762 2,156.6 1,021,872.2
2733 USDJPY sell 2016/01/15 21:50 116.952 0.1 2016/01/18 00:05 116.877 406.6 1,022,278.8
2734 USDJPY sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:05 116.867 1,076.59 1,023,355.39
2735 USDJPY sell 2016/01/15 22:00 117.015 0.1 2016/01/18 00:05 116.883 976.6 1,024,331.99
2736 USDJPY sell 2016/01/18 03:20 117.303 0.1 2016/01/18 03:30 117.196 998 1,025,329.99
2737 USDJPY sell 2016/01/18 03:25 117.323 0.1 2016/01/19 04:35 117.342 -533.4 1,024,796.59
2738 USDJPY buy 2016/01/19 16:45 117.679 0.1 2016/01/19 17:20 117.801 1,148 1,025,944.59
2739 USDJPY buy 2016/01/19 16:45 117.682 0.1 2016/01/19 17:20 117.810 1,208 1,027,152.59
2740 USDJPY buy 2016/01/20 02:05 117.474 0.1 2016/01/20 05:50 116.994 -4,872 1,022,280.59
2741 USDJPY sell 2016/01/20 12:00 116.701 0.1 2016/01/20 12:05 116.577 1,168 1,023,448.59
2742 USDJPY buy 2016/01/21 06:05 117.073 0.1 2016/01/21 06:29 117.220 1,398 1,024,846.59
2743 USDJPY buy 2016/01/21 06:05 117.091 0.1 2016/01/21 06:30 117.193 948 1,025,794.59
2744 USDJPY buy 2016/01/21 06:05 117.087 0.1 2016/01/21 06:30 117.210 1,158 1,026,952.59
2745 USDJPY buy 2016/01/21 06:10 117.025 0.1 2016/01/21 06:30 117.200 1,678 1,028,630.59
2746 USDJPY buy 2016/01/21 06:20 117.067 0.1 2016/01/21 06:30 117.200 1,258 1,029,888.59
2747 USDJPY buy 2016/01/21 06:00 117.134 0.1 2016/01/21 10:10 116.929 -2,122 1,027,766.59
2748 USDJPY buy 2016/01/21 08:00 116.799 0.1 2016/01/21 10:10 116.924 1,178 1,028,944.59
2749 USDJPY sell 2016/01/21 15:35 117.302 0.1 2016/01/21 15:50 117.207 878 1,029,822.59
2750 USDJPY buy 2016/01/21 21:25 117.315 0.1 2016/01/21 21:35 117.395 728 1,030,550.59
2751 USDJPY buy 2016/01/25 02:00 118.556 0.1 2016/01/25 03:55 118.663 998 1,031,548.59
2752 USDJPY buy 2016/01/25 02:00 118.571 0.1 2016/01/25 03:59 118.724 1,458 1,033,006.59
2753 USDJPY buy 2016/01/25 02:00 118.557 0.1 2016/01/25 04:00 118.705 1,408 1,034,414.59
2754 USDJPY sell 2016/01/25 04:20 118.814 0.1 2016/01/25 05:55 118.682 1,248 1,035,662.59
2755 USDJPY buy 2016/01/25 09:30 118.553 0.1 2016/01/25 14:35 118.497 -632 1,035,030.59
2756 USDJPY sell 2016/01/26 12:00 118.222 0.1 2016/01/26 21:40 118.472 -2,572 1,032,458.59
2757 USDJPY sell 2016/01/26 11:15 118.127 0.1 2016/01/26 22:05 118.428 -3,082 1,029,376.59
2758 USDJPY buy 2016/01/26 22:10 118.392 0.1 2016/01/27 06:40 118.282 -1,053 1,028,323.59
2759 USDJPY buy 2016/01/26 22:10 118.398 0.1 2016/01/27 06:40 118.284 -1,093 1,027,230.59
2760 USDJPY buy 2016/01/26 22:10 118.400 0.1 2016/01/27 06:40 118.277 -1,183 1,026,047.59
2761 USDJPY buy 2016/01/27 21:10 118.613 0.1 2016/01/27 21:17 118.765 1,448 1,027,495.59
2762 USDJPY buy 2016/01/27 21:10 118.615 0.1 2016/01/27 21:20 118.801 1,788 1,029,283.59
2763 USDJPY buy 2016/01/28 01:40 118.501 0.1 2016/01/28 02:55 118.622 1,138 1,030,421.59
2764 USDJPY buy 2016/01/28 01:40 118.516 0.1 2016/01/28 02:55 118.628 1,048 1,031,469.59
2765 USDJPY sell 2016/01/28 03:15 118.743 0.1 2016/01/28 05:50 118.662 738 1,032,207.59
2766 USDJPY sell 2016/01/29 16:45 121.452 0.1 2016/01/29 16:50 121.566 -1,212 1,030,995.59
2767 USDJPY buy 2016/01/29 20:05 120.925 0.1 2016/01/29 20:40 121.217 2,848 1,033,843.59
2768 USDJPY sell 2016/02/03 09:05 119.810 0.1 2016/02/03 11:45 119.656 1,468 1,035,311.59
2769 USDJPY sell 2016/02/03 09:05 119.793 0.1 2016/02/03 11:50 119.659 1,268 1,036,579.59
2770 USDJPY sell 2016/02/03 09:05 119.799 0.1 2016/02/03 11:50 119.661 1,308 1,037,887.59
2771 USDJPY buy 2016/02/03 11:55 119.575 0.1 2016/02/03 12:10 119.273 -3,092 1,034,795.59
2772 USDJPY sell 2016/02/04 01:50 118.192 0.1 2016/02/04 02:02 118.032 1,528 1,036,323.59
2773 USDJPY sell 2016/02/04 01:50 118.197 0.1 2016/02/04 02:05 117.975 2,148 1,038,471.59
2774 USDJPY sell 2016/02/04 01:50 118.195 0.1 2016/02/04 02:05 117.971 2,168 1,040,639.59
2775 USDJPY sell 2016/02/04 00:25 118.054 0.1 2016/02/04 02:55 117.782 2,648 1,043,287.59
2776 USDJPY sell 2016/02/04 00:30 118.039 0.1 2016/02/04 02:55 117.785 2,468 1,045,755.59
2777 USDJPY sell 2016/02/04 00:35 118.049 0.1 2016/02/04 02:55 117.799 2,428 1,048,183.59
2778 USDJPY buy 2016/02/04 03:05 117.720 0.1 2016/02/04 03:15 117.852 1,248 1,049,431.59
2779 USDJPY buy 2016/02/04 05:35 117.864 0.1 2016/02/04 06:05 117.996 1,248 1,050,679.59
2780 USDJPY sell 2016/02/05 00:25 116.871 0.1 2016/02/05 02:05 116.745 1,188 1,051,867.59
2781 USDJPY sell 2016/02/05 00:30 116.891 0.1 2016/02/05 02:05 116.743 1,408 1,053,275.59
2782 USDJPY sell 2016/02/05 00:30 116.896 0.1 2016/02/05 02:05 116.746 1,428 1,054,703.59
2783 USDJPY sell 2016/02/05 00:30 116.900 0.1 2016/02/05 02:05 116.749 1,438 1,056,141.59
2784 USDJPY sell 2016/02/05 00:30 116.898 0.1 2016/02/05 02:05 116.750 1,408 1,057,549.59
2785 USDJPY buy 2016/02/04 15:15 117.343 0.1 2016/02/05 11:05 116.897 -4,413 1,053,136.59
2786 USDJPY buy 2016/02/08 10:30 117.116 0.1 2016/02/08 14:25 116.189 -9,342 1,043,794.59
2787 USDJPY buy 2016/02/08 10:30 117.110 0.1 2016/02/08 16:36 115.970 -11,472 1,032,322.59
2788 USDJPY buy 2016/02/08 10:30 117.109 0.1 2016/02/08 17:20 115.809 -13,072 1,019,250.59
2789 USDJPY sell 2016/02/08 22:50 115.778 0.1 2016/02/08 23:00 115.671 998 1,020,248.59
2790 USDJPY sell 2016/02/08 22:45 115.709 0.1 2016/02/09 00:55 115.582 926.6 1,021,175.19
2791 USDJPY sell 2016/02/08 22:50 115.780 0.1 2016/02/09 00:55 115.593 1,526.6 1,022,701.79
2792 USDJPY sell 2016/02/09 09:30 115.222 0.1 2016/02/09 10:25 115.119 958 1,023,659.79
2793 USDJPY sell 2016/02/09 09:30 115.218 0.1 2016/02/09 10:26 115.071 1,398 1,025,057.79
2794 USDJPY sell 2016/02/09 09:25 115.127 0.1 2016/02/09 13:45 115.106 138 1,025,195.79
2795 USDJPY sell 2016/02/09 09:30 115.219 0.1 2016/02/09 13:45 115.104 1,078 1,026,273.79
2796 USDJPY sell 2016/02/09 09:35 115.178 0.1 2016/02/09 13:45 115.104 668 1,026,941.79
2797 USDJPY buy 2016/02/09 13:50 114.974 0.1 2016/02/09 16:55 115.136 1,548 1,028,489.79
2798 USDJPY buy 2016/02/09 13:55 114.956 0.1 2016/02/09 16:55 115.127 1,638 1,030,127.79
2799 USDJPY buy 2016/02/09 14:10 114.971 0.1 2016/02/09 16:55 115.121 1,428 1,031,555.79
2800 USDJPY sell 2016/02/09 17:10 115.294 0.1 2016/02/09 17:35 114.889 3,978 1,035,533.79
2801 USDJPY sell 2016/02/11 14:30 112.240 0.1 2016/02/11 14:33 112.083 1,498 1,037,031.79
2802 USDJPY sell 2016/02/11 14:30 112.255 0.1 2016/02/11 14:35 112.048 1,998 1,039,029.79
2803 USDJPY sell 2016/02/11 14:30 112.252 0.1 2016/02/11 14:35 112.052 1,928 1,040,957.79
2804 USDJPY sell 2016/02/11 15:45 112.623 0.1 2016/02/11 15:46 112.465 1,508 1,042,465.79
2805 USDJPY sell 2016/02/11 15:45 112.622 0.1 2016/02/11 15:55 112.494 1,208 1,043,673.79
2806 USDJPY sell 2016/02/11 14:30 112.247 0.1 2016/02/11 17:40 111.829 4,108 1,047,781.79
2807 USDJPY sell 2016/02/11 14:45 112.227 0.1 2016/02/11 17:40 111.830 3,898 1,051,679.79
2808 USDJPY buy 2016/02/11 18:50 111.580 0.1 2016/02/11 20:00 112.041 4,538 1,056,217.79
2809 USDJPY buy 2016/02/11 18:55 111.644 0.1 2016/02/11 20:00 112.041 3,898 1,060,115.79
2810 USDJPY sell 2016/02/11 21:55 112.473 0.1 2016/02/11 22:05 112.299 1,668 1,061,783.79
2811 USDJPY sell 2016/02/11 21:55 112.476 0.1 2016/02/11 22:05 112.287 1,818 1,063,601.79
2812 USDJPY sell 2016/02/11 21:50 112.334 0.1 2016/02/12 02:10 112.106 1,936.6 1,065,538.39
2813 USDJPY buy 2016/02/12 02:10 112.124 0.1 2016/02/12 02:25 112.271 1,398 1,066,936.39
2814 USDJPY buy 2016/02/12 02:15 112.082 0.1 2016/02/12 02:35 112.318 2,288 1,069,224.39
2815 USDJPY buy 2016/02/12 08:25 112.044 0.1 2016/02/12 08:30 112.202 1,508 1,070,732.39
2816 USDJPY buy 2016/02/15 03:00 113.290 0.1 2016/02/15 03:20 113.478 1,808 1,072,540.39
2817 USDJPY buy 2016/02/15 10:05 113.616 0.1 2016/02/15 10:17 113.760 1,368 1,073,908.39
2818 USDJPY buy 2016/02/15 10:05 113.616 0.1 2016/02/15 10:20 113.757 1,338 1,075,246.39
2819 USDJPY buy 2016/02/15 23:05 114.567 0.1 2016/02/16 00:10 114.605 427 1,075,673.39
2820 USDJPY buy 2016/02/15 23:10 114.578 0.1 2016/02/16 00:10 114.618 447 1,076,120.39
2821 USDJPY buy 2016/02/15 23:15 114.568 0.1 2016/02/16 00:10 114.620 567 1,076,687.39
2822 USDJPY buy 2016/02/16 00:50 114.487 0.1 2016/02/16 02:35 114.606 1,118 1,077,805.39
2823 USDJPY buy 2016/02/16 00:55 114.473 0.1 2016/02/16 02:35 114.597 1,168 1,078,973.39
2824 USDJPY buy 2016/02/16 01:00 114.467 0.1 2016/02/16 02:35 114.601 1,268 1,080,241.39
2825 USDJPY buy 2016/02/15 23:05 114.573 0.1 2016/02/16 02:58 114.717 1,487 1,081,728.39
2826 USDJPY buy 2016/02/15 23:00 114.588 0.1 2016/02/16 04:40 114.703 1,197 1,082,925.39
2827 USDJPY sell 2016/02/16 03:15 114.666 0.1 2016/02/16 09:20 114.379 2,798 1,085,723.39
2828 USDJPY buy 2016/02/16 18:10 113.666 0.1 2016/02/16 19:00 113.921 2,478 1,088,201.39
2829 USDJPY sell 2016/02/16 23:30 114.042 0.1 2016/02/17 03:25 113.948 596.6 1,088,797.99
2830 USDJPY sell 2016/02/16 23:30 114.056 0.1 2016/02/17 03:25 113.952 696.6 1,089,494.59
2831 USDJPY sell 2016/02/16 23:30 114.055 0.1 2016/02/17 03:25 113.960 606.6 1,090,101.19
2832 USDJPY buy 2016/02/17 21:05 113.942 0.1 2016/02/17 21:20 114.150 2,008 1,092,109.19
2833 USDJPY buy 2016/02/17 22:00 113.765 0.1 2016/02/17 22:40 113.882 1,098 1,093,207.19
2834 USDJPY sell 2016/02/19 07:20 112.978 0.1 2016/02/19 07:25 112.980 -92 1,093,115.19
2835 USDJPY sell 2016/02/19 07:40 113.102 0.1 2016/02/19 09:34 112.938 1,568 1,094,683.19
2836 USDJPY sell 2016/02/19 07:30 113.034 0.1 2016/02/19 09:35 112.934 928 1,095,611.19
2837 USDJPY sell 2016/02/19 07:35 113.023 0.1 2016/02/19 09:35 112.931 848 1,096,459.19
2838 USDJPY sell 2016/02/19 07:40 113.087 0.1 2016/02/19 09:35 112.935 1,448 1,097,907.19
2839 USDJPY sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:35 112.921 1,608 1,099,515.19
2840 USDJPY sell 2016/02/19 07:40 113.093 0.1 2016/02/19 09:35 112.923 1,628 1,101,143.19
2841 USDJPY buy 2016/02/22 09:05 112.725 0.1 2016/02/22 09:35 112.903 1,708 1,102,851.19
2842 USDJPY buy 2016/02/22 21:20 112.927 0.1 2016/02/23 00:35 112.966 437 1,103,288.19
2843 USDJPY buy 2016/02/23 10:05 111.938 0.1 2016/02/23 14:10 112.119 1,738 1,105,026.19
2844 USDJPY buy 2016/02/23 10:10 111.876 0.1 2016/02/23 14:10 112.124 2,408 1,107,434.19
2845 USDJPY buy 2016/02/23 10:15 111.905 0.1 2016/02/23 14:10 112.134 2,218 1,109,652.19
2846 USDJPY buy 2016/02/23 15:05 111.843 0.1 2016/02/23 15:25 111.962 1,118 1,110,770.19
2847 USDJPY sell 2016/02/23 15:55 112.204 0.1 2016/02/23 17:15 112.095 1,018 1,111,788.19
2848 USDJPY sell 2016/02/23 15:55 112.201 0.1 2016/02/23 17:15 112.090 1,038 1,112,826.19
2849 USDJPY sell 2016/02/23 15:55 112.213 0.1 2016/02/23 17:19 112.067 1,388 1,114,214.19
2850 USDJPY sell 2016/02/24 09:05 112.006 0.1 2016/02/24 11:30 111.913 858 1,115,072.19
2851 USDJPY sell 2016/02/24 09:05 112.001 0.1 2016/02/24 11:30 111.901 928 1,116,000.19
2852 USDJPY sell 2016/02/24 21:25 111.683 0.1 2016/02/25 01:05 111.956 -3,616.2 1,112,383.99
2853 USDJPY sell 2016/02/24 21:25 111.700 0.1 2016/02/25 01:05 111.967 -3,556.2 1,108,827.79
2854 USDJPY sell 2016/02/24 22:10 111.823 0.1 2016/02/25 01:05 111.963 -2,286.2 1,106,541.59
2855 USDJPY sell 2016/02/25 04:45 112.277 0.1 2016/02/25 08:30 112.262 78 1,106,619.59
2856 USDJPY buy 2016/02/25 08:45 112.151 0.1 2016/02/25 10:00 112.302 1,438 1,108,057.59
2857 USDJPY buy 2016/02/25 08:35 112.259 0.1 2016/02/25 12:55 112.271 48 1,108,105.59
2858 USDJPY buy 2016/02/25 08:40 112.205 0.1 2016/02/25 12:55 112.268 558 1,108,663.59
2859 USDJPY buy 2016/02/25 08:45 112.156 0.1 2016/02/25 12:55 112.270 1,068 1,109,731.59
2860 USDJPY buy 2016/02/25 08:45 112.150 0.1 2016/02/25 12:55 112.275 1,178 1,110,909.59
2861 USDJPY buy 2016/02/25 08:40 112.196 0.1 2016/02/25 13:40 112.298 948 1,111,857.59
2862 USDJPY sell 2016/02/26 01:55 113.068 0.1 2016/02/26 03:15 112.863 1,978 1,113,835.59
2863 USDJPY buy 2016/02/26 04:05 112.715 0.1 2016/02/26 04:10 112.824 1,018 1,114,853.59
2864 USDJPY buy 2016/02/26 04:05 112.713 0.1 2016/02/26 04:10 112.820 998 1,115,851.59
2865 USDJPY buy 2016/02/26 07:25 112.685 0.1 2016/02/26 09:15 112.807 1,148 1,116,999.59
2866 USDJPY buy 2016/02/29 00:40 113.723 0.1 2016/02/29 02:30 113.837 1,068 1,118,067.59
2867 USDJPY buy 2016/02/29 00:40 113.721 0.1 2016/02/29 02:30 113.834 1,058 1,119,125.59
2868 USDJPY buy 2016/02/29 00:40 113.722 0.1 2016/02/29 09:30 113.118 -6,112 1,113,013.59
2869 USDJPY buy 2016/02/29 03:25 113.477 0.1 2016/02/29 09:30 113.105 -3,792 1,109,221.59
2870 USDJPY buy 2016/02/29 00:40 113.709 0.1 2016/02/29 12:05 113.048 -6,682 1,102,539.59
2871 USDJPY buy 2016/02/29 00:45 113.719 0.1 2016/02/29 12:05 113.063 -6,632 1,095,907.59
2872 USDJPY buy 2016/02/29 00:50 113.714 0.1 2016/02/29 12:05 113.061 -6,602 1,089,305.59
2873 USDJPY sell 2016/02/29 15:40 113.235 0.1 2016/02/29 16:05 113.111 1,168 1,090,473.59
2874 USDJPY sell 2016/02/29 15:40 113.232 0.1 2016/02/29 16:05 113.077 1,478 1,091,951.59
2875 USDJPY sell 2016/02/29 15:40 113.242 0.1 2016/02/29 16:05 113.125 1,098 1,093,049.59
2876 USDJPY sell 2016/02/29 14:30 113.080 0.1 2016/02/29 16:45 112.921 1,518 1,094,567.59
2877 USDJPY sell 2016/03/01 06:50 112.650 0.1 2016/03/01 07:30 112.536 1,068 1,095,635.59
2878 USDJPY sell 2016/03/01 08:15 112.790 0.1 2016/03/01 08:25 112.684 988 1,096,623.59
2879 USDJPY sell 2016/03/01 06:05 112.559 0.1 2016/03/01 13:50 113.095 -5,432 1,091,191.59
2880 USDJPY sell 2016/03/01 06:05 112.549 0.1 2016/03/01 13:50 113.106 -5,642 1,085,549.59
2881 USDJPY sell 2016/03/01 09:25 112.846 0.1 2016/03/01 13:50 113.099 -2,602 1,082,947.59
2882 USDJPY buy 2016/03/01 14:55 113.009 0.1 2016/03/01 15:00 113.062 458 1,083,405.59
2883 USDJPY buy 2016/03/01 15:25 112.943 0.1 2016/03/01 15:50 113.060 1,098 1,084,503.59
2884 USDJPY buy 2016/03/01 15:25 112.942 0.1 2016/03/01 16:25 113.142 1,928 1,086,431.59
2885 USDJPY buy 2016/03/01 15:30 112.946 0.1 2016/03/01 16:25 113.154 2,008 1,088,439.59
2886 USDJPY buy 2016/03/01 22:40 113.868 0.1 2016/03/01 22:45 113.868 -72 1,088,439.59
2887 USDJPY buy 2016/03/01 22:50 113.827 0.1 2016/03/01 22:55 113.854 198 1,088,637.59
2888 USDJPY buy 2016/03/01 22:30 113.838 0.1 2016/03/01 23:45 113.960 1,148 1,089,785.59
2889 USDJPY buy 2016/03/01 22:30 113.830 0.1 2016/03/01 23:55 113.985 1,478 1,091,263.59
2890 USDJPY sell 2016/03/02 00:05 114.055 0.1 2016/03/02 01:50 113.978 698 1,091,961.59
2891 USDJPY sell 2016/03/02 00:10 114.119 0.1 2016/03/02 01:50 113.982 1,298 1,093,259.59
2892 USDJPY sell 2016/03/02 00:15 114.101 0.1 2016/03/02 01:50 113.980 1,138 1,094,397.59
2893 USDJPY buy 2016/03/02 02:10 113.843 0.1 2016/03/02 02:40 113.955 1,048 1,095,445.59
2894 USDJPY buy 2016/03/02 02:10 113.826 0.1 2016/03/02 02:40 113.944 1,108 1,096,553.59
2895 USDJPY buy 2016/03/02 02:10 113.833 0.1 2016/03/02 02:41 113.982 1,418 1,097,971.59
2896 USDJPY buy 2016/03/02 02:05 113.874 0.1 2016/03/02 03:05 114.038 1,568 1,099,539.59
2897 USDJPY buy 2016/03/02 02:10 113.832 0.1 2016/03/02 03:05 114.035 1,958 1,101,497.59
2898 USDJPY buy 2016/03/02 05:40 113.808 0.1 2016/03/02 06:05 113.916 1,008 1,102,505.59
2899 USDJPY sell 2016/03/02 09:05 114.258 0.1 2016/03/02 16:55 113.862 3,888 1,106,393.59
2900 USDJPY sell 2016/03/03 00:50 113.607 0.1 2016/03/03 01:05 113.568 318 1,106,711.59
2901 USDJPY sell 2016/03/03 01:00 113.609 0.1 2016/03/03 01:05 113.566 358 1,107,069.59
2902 USDJPY sell 2016/03/03 00:50 113.608 0.1 2016/03/03 02:00 113.497 1,038 1,108,107.59
2903 USDJPY sell 2016/03/03 00:50 113.613 0.1 2016/03/03 02:00 113.461 1,448 1,109,555.59
2904 USDJPY sell 2016/03/03 03:35 113.880 0.1 2016/03/03 04:15 113.730 1,428 1,110,983.59
2905 USDJPY sell 2016/03/03 02:20 113.659 0.1 2016/03/03 10:15 114.000 -3,482 1,107,501.59
2906 USDJPY sell 2016/03/03 02:50 113.674 0.1 2016/03/03 10:15 113.990 -3,232 1,104,269.59
2907 USDJPY sell 2016/03/03 03:20 113.783 0.1 2016/03/03 10:15 113.992 -2,162 1,102,107.59
2908 USDJPY sell 2016/03/03 03:20 113.797 0.1 2016/03/03 10:30 113.910 -1,202 1,100,905.59
2909 USDJPY buy 2016/03/03 10:55 113.811 0.1 2016/03/03 11:05 113.958 1,398 1,102,303.59
2910 USDJPY buy 2016/03/04 03:05 113.496 0.1 2016/03/04 04:50 113.612 1,088 1,103,391.59
2911 USDJPY buy 2016/03/04 23:55 113.779 0.1 2016/03/07 00:00 113.917 1,427 1,104,818.59
2912 USDJPY sell 2016/03/08 02:00 113.481 0.1 2016/03/08 02:05 113.380 938 1,105,756.59
2913 USDJPY sell 2016/03/08 07:00 113.207 0.1 2016/03/08 07:35 113.106 938 1,106,694.59
2914 USDJPY sell 2016/03/08 06:55 113.180 0.1 2016/03/08 08:30 113.068 1,048 1,107,742.59
2915 USDJPY sell 2016/03/08 07:00 113.201 0.1 2016/03/08 08:30 113.043 1,508 1,109,250.59
2916 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 112.983 1,308 1,110,558.59
2917 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 14:45 113.001 1,128 1,111,686.59
2918 USDJPY sell 2016/03/08 14:15 113.121 0.1 2016/03/08 15:10 112.971 1,428 1,113,114.59
2919 USDJPY sell 2016/03/09 01:40 112.739 0.1 2016/03/09 02:05 112.597 1,348 1,114,462.59
2920 USDJPY sell 2016/03/09 01:40 112.733 0.1 2016/03/09 02:05 112.580 1,458 1,115,920.59
2921 USDJPY sell 2016/03/09 01:50 112.755 0.1 2016/03/09 02:05 112.602 1,458 1,117,378.59
2922 USDJPY buy 2016/03/10 01:55 113.226 0.1 2016/03/10 03:00 113.316 828 1,118,206.59
2923 USDJPY buy 2016/03/10 02:20 113.172 0.1 2016/03/10 03:00 113.314 1,348 1,119,554.59
2924 USDJPY sell 2016/03/10 03:20 113.473 0.1 2016/03/10 03:35 113.534 -682 1,118,872.59
2925 USDJPY sell 2016/03/10 03:15 113.362 0.1 2016/03/10 09:05 113.621 -2,662 1,116,210.59
2926 USDJPY buy 2016/03/10 09:20 113.508 0.1 2016/03/10 13:10 113.536 208 1,116,418.59
2927 USDJPY sell 2016/03/10 22:30 113.279 0.1 2016/03/10 22:35 113.245 268 1,116,686.59
2928 USDJPY sell 2016/03/10 22:35 113.243 0.1 2016/03/10 22:40 113.172 638 1,117,324.59
2929 USDJPY sell 2016/03/10 22:30 113.268 0.1 2016/03/10 23:05 113.161 998 1,118,322.59
2930 USDJPY sell 2016/03/10 22:30 113.282 0.1 2016/03/10 23:08 113.122 1,528 1,119,850.59
2931 USDJPY buy 2016/03/11 01:40 112.872 0.1 2016/03/11 02:10 113.040 1,608 1,121,458.59
2932 USDJPY sell 2016/03/11 05:40 113.463 0.1 2016/03/11 07:45 113.369 868 1,122,326.59
2933 USDJPY buy 2016/03/11 15:30 113.618 0.1 2016/03/11 18:30 113.715 898 1,123,224.59
2934 USDJPY buy 2016/03/11 15:30 113.614 0.1 2016/03/11 18:30 113.703 818 1,124,042.59
2935 USDJPY buy 2016/03/11 15:30 113.611 0.1 2016/03/11 18:30 113.709 908 1,124,950.59
2936 USDJPY buy 2016/03/11 15:30 113.609 0.1 2016/03/11 18:30 113.718 1,018 1,125,968.59
2937 USDJPY buy 2016/03/14 01:35 113.734 0.1 2016/03/14 03:55 113.873 1,318 1,127,286.59
2938 USDJPY buy 2016/03/14 01:35 113.733 0.1 2016/03/14 03:55 113.868 1,278 1,128,564.59
2939 USDJPY sell 2016/03/15 21:35 113.107 0.1 2016/03/16 02:55 113.088 -153.4 1,128,411.19
2940 USDJPY sell 2016/03/17 03:35 112.944 0.1 2016/03/17 04:05 112.686 2,508 1,130,919.19
2941 USDJPY buy 2016/03/17 07:00 112.502 0.1 2016/03/17 07:30 112.293 -2,162 1,128,757.19
2942 USDJPY buy 2016/03/17 06:40 112.600 0.1 2016/03/17 14:45 110.921 -16,862 1,111,895.19
2943 USDJPY sell 2016/03/17 15:40 111.886 0.1 2016/03/17 16:05 111.481 3,978 1,115,873.19
2944 USDJPY sell 2016/03/17 21:50 111.525 0.1 2016/03/17 22:55 111.411 1,068 1,116,941.19
2945 USDJPY buy 2016/03/18 02:35 111.294 0.1 2016/03/18 03:05 111.423 1,218 1,118,159.19
2946 USDJPY buy 2016/03/22 04:05 111.876 0.1 2016/03/22 04:25 111.975 918 1,119,077.19
2947 USDJPY buy 2016/03/22 07:05 111.855 0.1 2016/03/22 07:35 111.974 1,118 1,120,195.19
2948 USDJPY buy 2016/03/23 02:10 112.271 0.1 2016/03/23 03:05 112.367 888 1,121,083.19
2949 USDJPY buy 2016/03/23 02:15 112.257 0.1 2016/03/23 03:05 112.369 1,048 1,122,131.19
2950 USDJPY buy 2016/03/23 02:20 112.238 0.1 2016/03/23 03:05 112.365 1,198 1,123,329.19
2951 USDJPY buy 2016/03/23 02:20 112.236 0.1 2016/03/23 03:05 112.371 1,278 1,124,607.19
2952 USDJPY buy 2016/03/23 02:20 112.233 0.1 2016/03/23 03:05 112.365 1,248 1,125,855.19
2953 USDJPY sell 2016/03/23 07:35 112.452 0.1 2016/03/23 08:35 112.356 888 1,126,743.19
2954 USDJPY buy 2016/03/23 21:10 112.471 0.1 2016/03/24 02:30 112.432 -105 1,126,638.19
2955 USDJPY buy 2016/03/23 21:10 112.490 0.1 2016/03/24 04:05 112.682 2,205 1,128,843.19
2956 USDJPY buy 2016/03/24 13:10 112.702 0.1 2016/03/24 19:00 112.635 -742 1,128,101.19
2957 USDJPY buy 2016/03/24 13:10 112.705 0.1 2016/03/24 19:05 112.684 -282 1,127,819.19
2958 USDJPY buy 2016/03/24 13:10 112.707 0.1 2016/03/24 19:05 112.691 -232 1,127,587.19
2959 USDJPY buy 2016/03/25 01:55 112.757 0.1 2016/03/25 03:14 112.901 1,368 1,128,955.19
2960 USDJPY buy 2016/03/25 09:45 113.002 0.1 2016/03/25 15:00 113.024 148 1,129,103.19
2961 USDJPY buy 2016/03/25 09:45 113.009 0.1 2016/03/25 15:00 113.034 178 1,129,281.19
2962 USDJPY buy 2016/03/25 09:45 112.991 0.1 2016/03/25 15:00 113.022 238 1,129,519.19
2963 USDJPY buy 2016/03/28 07:35 113.497 0.1 2016/03/28 08:30 113.600 958 1,130,477.19
2964 USDJPY buy 2016/03/28 07:35 113.501 0.1 2016/03/28 08:31 113.642 1,338 1,131,815.19
2965 USDJPY buy 2016/03/28 15:35 113.393 0.1 2016/03/28 19:40 113.388 -122 1,131,693.19
2966 USDJPY sell 2016/03/28 19:40 113.389 0.1 2016/03/28 20:20 113.314 678 1,132,371.19
2967 USDJPY sell 2016/03/28 19:40 113.398 0.1 2016/03/28 21:30 113.259 1,318 1,133,689.19
2968 USDJPY sell 2016/03/30 15:30 112.612 0.1 2016/03/30 17:10 112.496 1,088 1,134,777.19
2969 USDJPY sell 2016/03/30 15:25 112.566 0.1 2016/03/30 17:15 112.440 1,188 1,135,965.19
2970 USDJPY sell 2016/04/04 10:55 111.616 0.1 2016/04/04 15:10 111.543 658 1,136,623.19
2971 USDJPY sell 2016/04/04 11:15 111.652 0.1 2016/04/04 15:10 111.540 1,048 1,137,671.19
2972 USDJPY sell 2016/04/04 22:10 111.328 0.1 2016/04/05 02:10 111.238 556.6 1,138,227.79
2973 USDJPY sell 2016/04/04 22:10 111.321 0.1 2016/04/05 02:40 111.186 1,006.6 1,139,234.39
2974 USDJPY buy 2016/04/05 03:10 111.113 0.1 2016/04/05 03:15 111.060 -602 1,138,632.39
2975 USDJPY sell 2016/04/05 15:05 110.687 0.1 2016/04/05 15:25 110.584 958 1,139,590.39
2976 USDJPY sell 2016/04/05 15:05 110.684 0.1 2016/04/05 15:32 110.524 1,528 1,141,118.39
2977 USDJPY sell 2016/04/05 14:35 110.558 0.1 2016/04/05 15:35 110.475 758 1,141,876.39
2978 USDJPY sell 2016/04/05 14:45 110.603 0.1 2016/04/05 15:35 110.480 1,158 1,143,034.39
2979 USDJPY sell 2016/04/05 14:55 110.618 0.1 2016/04/05 15:35 110.473 1,378 1,144,412.39
2980 USDJPY sell 2016/04/05 15:05 110.669 0.1 2016/04/05 15:35 110.480 1,818 1,146,230.39
2981 USDJPY sell 2016/04/05 21:35 110.473 0.1 2016/04/05 22:55 110.362 1,038 1,147,268.39
2982 USDJPY sell 2016/04/05 21:35 110.470 0.1 2016/04/05 22:55 110.330 1,328 1,148,596.39
2983 USDJPY sell 2016/04/05 21:35 110.461 0.1 2016/04/05 23:00 110.319 1,348 1,149,944.39
2984 USDJPY sell 2016/04/06 03:20 110.528 0.1 2016/04/06 03:55 110.389 1,318 1,151,262.39
2985 USDJPY sell 2016/04/06 03:20 110.521 0.1 2016/04/06 03:55 110.388 1,258 1,152,520.39
2986 USDJPY sell 2016/04/06 23:30 109.831 0.1 2016/04/06 23:50 109.770 538 1,153,058.39
2987 USDJPY sell 2016/04/06 23:35 109.826 0.1 2016/04/06 23:50 109.775 438 1,153,496.39
2988 USDJPY buy 2016/04/07 04:05 109.464 0.1 2016/04/07 04:35 109.632 1,608 1,155,104.39
2989 USDJPY sell 2016/04/07 20:30 108.361 0.1 2016/04/07 20:53 108.202 1,518 1,156,622.39
2990 USDJPY sell 2016/04/07 20:30 108.351 0.1 2016/04/07 20:55 108.156 1,878 1,158,500.39
2991 USDJPY sell 2016/04/07 20:30 108.354 0.1 2016/04/07 20:55 108.153 1,938 1,160,438.39
2992 USDJPY sell 2016/04/07 20:35 108.324 0.1 2016/04/07 20:55 108.160 1,568 1,162,006.39
2993 USDJPY sell 2016/04/07 22:10 108.403 0.1 2016/04/08 00:20 108.173 1,956.6 1,163,962.99
2994 USDJPY buy 2016/04/08 00:25 108.112 0.1 2016/04/08 00:50 108.249 1,298 1,165,260.99
2995 USDJPY sell 2016/04/08 03:00 108.474 0.1 2016/04/08 09:15 108.658 -1,912 1,163,348.99
2996 USDJPY sell 2016/04/11 01:55 108.274 0.1 2016/04/11 02:50 108.190 768 1,164,116.99
2997 USDJPY sell 2016/04/11 01:55 108.281 0.1 2016/04/11 03:06 108.132 1,418 1,165,534.99
2998 USDJPY sell 2016/04/11 01:50 108.226 0.1 2016/04/11 03:20 108.067 1,518 1,167,052.99
2999 USDJPY sell 2016/04/11 11:15 108.182 0.1 2016/04/11 12:45 108.080 948 1,168,000.99
3000 USDJPY sell 2016/04/11 11:15 108.181 0.1 2016/04/11 12:45 108.073 1,008 1,169,008.99
3001 USDJPY buy 2016/04/15 09:10 109.497 0.1 2016/04/15 14:10 108.894 -6,102 1,162,906.99
3002 USDJPY buy 2016/04/15 09:10 109.506 0.1 2016/04/15 16:10 109.018 -4,952 1,157,954.99
3003 USDJPY sell 2016/04/18 10:55 108.256 0.1 2016/04/18 14:05 108.318 -692 1,157,262.99
3004 USDJPY sell 2016/04/18 10:55 108.244 0.1 2016/04/18 14:25 108.292 -552 1,156,710.99
3005 USDJPY sell 2016/04/18 10:55 108.255 0.1 2016/04/18 14:30 108.280 -322 1,156,388.99
3006 USDJPY buy 2016/04/18 22:30 108.750 0.1 2016/04/18 23:35 108.849 918 1,157,306.99
3007 USDJPY buy 2016/04/19 09:15 108.948 0.1 2016/04/19 10:39 109.100 1,448 1,158,754.99
3008 USDJPY buy 2016/04/19 09:10 108.951 0.1 2016/04/19 10:40 109.103 1,448 1,160,202.99
3009 USDJPY buy 2016/04/19 09:15 108.945 0.1 2016/04/19 10:40 109.097 1,448 1,161,650.99
3010 USDJPY buy 2016/04/21 04:30 109.614 0.1 2016/04/21 04:50 109.737 1,158 1,162,808.99
3011 USDJPY buy 2016/04/21 04:35 109.611 0.1 2016/04/21 04:50 109.768 1,498 1,164,306.99
3012 USDJPY buy 2016/04/21 04:35 109.603 0.1 2016/04/21 04:50 109.736 1,258 1,165,564.99
3013 USDJPY buy 2016/04/21 08:15 109.636 0.1 2016/04/21 09:25 109.756 1,128 1,166,692.99
3014 USDJPY buy 2016/04/21 08:15 109.639 0.1 2016/04/21 12:00 109.796 1,498 1,168,190.99
3015 USDJPY sell 2016/04/22 13:55 110.670 0.1 2016/04/25 01:15 111.632 -9,963.4 1,158,227.59
3016 USDJPY sell 2016/04/22 14:55 110.798 0.1 2016/04/25 01:15 111.637 -8,733.4 1,149,494.19
3017 USDJPY sell 2016/04/22 15:00 110.766 0.1 2016/04/25 01:15 111.640 -9,083.4 1,140,410.79
3018 USDJPY buy 2016/04/25 01:20 111.553 0.1 2016/04/25 06:45 111.222 -3,382 1,137,028.79
3019 USDJPY buy 2016/04/25 01:20 111.561 0.1 2016/04/25 06:50 111.279 -2,892 1,134,136.79
3020 USDJPY buy 2016/04/25 01:20 111.562 0.1 2016/04/25 06:50 111.270 -2,992 1,131,144.79
3021 USDJPY buy 2016/04/25 01:20 111.566 0.1 2016/04/25 09:55 111.228 -3,452 1,127,692.79
3022 USDJPY buy 2016/04/25 01:25 111.597 0.1 2016/04/25 09:55 111.235 -3,692 1,124,000.79
3023 USDJPY buy 2016/04/25 02:05 111.522 0.1 2016/04/25 09:55 111.225 -3,042 1,120,958.79
3024 USDJPY buy 2016/04/25 04:35 111.270 0.1 2016/04/25 21:45 111.253 -242 1,120,716.79
3025 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.129 978 1,121,694.79
3026 USDJPY sell 2016/04/25 20:00 111.234 0.1 2016/04/25 22:55 111.136 908 1,122,602.79
3027 USDJPY buy 2016/04/27 03:05 111.186 0.1 2016/04/27 08:55 111.175 -182 1,122,420.79
3028 USDJPY buy 2016/04/27 03:00 111.222 0.1 2016/04/27 09:00 111.210 -192 1,122,228.79
3029 USDJPY buy 2016/04/27 03:05 111.172 0.1 2016/04/27 09:00 111.220 408 1,122,636.79
3030 USDJPY buy 2016/04/28 14:30 108.009 0.1 2016/04/28 15:25 108.285 2,688 1,125,324.79
3031 USDJPY sell 2016/04/28 16:20 108.548 0.1 2016/04/28 19:25 108.451 898 1,126,222.79
3032 USDJPY sell 2016/04/28 16:20 108.540 0.1 2016/04/28 19:35 108.440 928 1,127,150.79
3033 USDJPY sell 2016/04/28 16:20 108.551 0.1 2016/04/28 19:56 108.402 1,418 1,128,568.79
3034 USDJPY sell 2016/04/28 15:50 108.396 0.1 2016/04/28 20:00 108.342 468 1,129,036.79
3035 USDJPY sell 2016/04/28 16:15 108.451 0.1 2016/04/28 20:00 108.352 918 1,129,954.79
3036 USDJPY sell 2016/04/28 16:20 108.543 0.1 2016/04/28 20:00 108.334 2,018 1,131,972.79
3037 USDJPY buy 2016/04/28 20:05 108.266 0.1 2016/04/29 01:35 108.173 -883 1,131,089.79
3038 USDJPY buy 2016/04/28 20:10 108.233 0.1 2016/04/29 01:35 108.174 -543 1,130,546.79
3039 USDJPY buy 2016/04/28 20:10 108.236 0.1 2016/04/29 01:35 108.162 -693 1,129,853.79
3040 USDJPY buy 2016/04/28 20:15 108.191 0.1 2016/04/29 01:35 108.167 -193 1,129,660.79
3041 USDJPY buy 2016/04/29 10:05 107.128 0.1 2016/04/29 14:50 107.204 688 1,130,348.79
3042 USDJPY buy 2016/04/29 10:25 107.014 0.1 2016/04/29 14:50 107.196 1,748 1,132,096.79
3043 USDJPY buy 2016/04/29 10:30 106.970 0.1 2016/04/29 14:50 107.211 2,338 1,134,434.79
3044 USDJPY sell 2016/04/29 14:50 107.211 0.1 2016/04/29 15:00 107.118 858 1,135,292.79
3045 USDJPY sell 2016/04/29 15:20 107.347 0.1 2016/04/29 15:37 107.189 1,508 1,136,800.79
3046 USDJPY sell 2016/04/29 15:20 107.349 0.1 2016/04/29 15:40 107.171 1,708 1,138,508.79
3047 USDJPY sell 2016/04/29 15:20 107.354 0.1 2016/04/29 15:40 107.183 1,638 1,140,146.79
3048 USDJPY sell 2016/05/02 01:20 106.661 0.1 2016/05/02 02:10 106.557 968 1,141,114.79
3049 USDJPY sell 2016/05/02 01:25 106.685 0.1 2016/05/02 02:10 106.550 1,278 1,142,392.79
3050 USDJPY sell 2016/05/02 13:40 106.602 0.1 2016/05/02 15:35 106.490 1,048 1,143,440.79
3051 USDJPY sell 2016/05/03 14:15 105.900 0.1 2016/05/03 14:45 105.763 1,298 1,144,738.79
3052 USDJPY sell 2016/05/03 16:35 106.102 0.1 2016/05/03 16:50 105.968 1,268 1,146,006.79
3053 USDJPY buy 2016/05/04 03:25 106.540 0.1 2016/05/04 03:35 106.601 538 1,146,544.79
3054 USDJPY buy 2016/05/04 09:25 106.924 0.1 2016/05/04 11:10 107.024 928 1,147,472.79
3055 USDJPY buy 2016/05/04 09:25 106.922 0.1 2016/05/04 11:10 107.043 1,138 1,148,610.79
3056 USDJPY buy 2016/05/04 09:25 106.924 0.1 2016/05/04 11:10 107.036 1,048 1,149,658.79
3057 USDJPY buy 2016/05/04 09:30 106.891 0.1 2016/05/04 11:15 107.110 2,118 1,151,776.79
3058 USDJPY buy 2016/05/04 09:35 106.871 0.1 2016/05/04 11:15 107.111 2,328 1,154,104.79
3059 USDJPY buy 2016/05/04 10:00 106.873 0.1 2016/05/04 11:15 107.098 2,178 1,156,282.79
3060 USDJPY buy 2016/05/05 08:20 107.035 0.1 2016/05/05 10:09 107.181 1,388 1,157,670.79
3061 USDJPY buy 2016/05/05 08:20 107.037 0.1 2016/05/05 10:10 107.194 1,498 1,159,168.79
3062 USDJPY sell 2016/05/06 21:05 106.905 0.1 2016/05/09 03:30 107.591 -7,203.4 1,151,965.39
3063 USDJPY sell 2016/05/06 20:40 106.826 0.1 2016/05/09 04:55 107.262 -4,703.4 1,147,261.99
3064 USDJPY sell 2016/05/06 21:05 106.896 0.1 2016/05/09 04:55 107.270 -4,083.4 1,143,178.59
3065 USDJPY sell 2016/05/09 08:25 107.509 0.1 2016/05/09 08:40 107.640 -1,382 1,141,796.59
3066 USDJPY buy 2016/05/09 23:25 108.354 0.1 2016/05/10 00:30 108.404 547 1,142,343.59
3067 USDJPY buy 2016/05/09 23:30 108.350 0.1 2016/05/10 00:30 108.397 517 1,142,860.59
3068 USDJPY buy 2016/05/09 23:35 108.341 0.1 2016/05/10 00:30 108.401 647 1,143,507.59
3069 USDJPY buy 2016/05/10 02:55 108.282 0.1 2016/05/10 03:02 108.423 1,338 1,144,845.59
3070 USDJPY buy 2016/05/10 02:55 108.288 0.1 2016/05/10 03:05 108.439 1,438 1,146,283.59
3071 USDJPY buy 2016/05/10 02:55 108.293 0.1 2016/05/10 03:05 108.443 1,428 1,147,711.59
3072 USDJPY sell 2016/05/10 10:40 108.879 0.1 2016/05/11 04:45 108.859 -143.4 1,147,568.19
3073 USDJPY buy 2016/05/11 03:05 109.150 0.1 2016/05/11 14:00 108.754 -4,032 1,143,536.19
3074 USDJPY buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.753 -4,162 1,139,374.19
3075 USDJPY buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.766 -4,032 1,135,342.19
3076 USDJPY buy 2016/05/11 16:45 108.534 0.1 2016/05/11 18:00 108.630 888 1,136,230.19
3077 USDJPY buy 2016/05/12 16:40 108.980 0.1 2016/05/12 19:50 108.954 -332 1,135,898.19
3078 USDJPY buy 2016/05/12 16:40 108.986 0.1 2016/05/12 19:50 108.950 -432 1,135,466.19
3079 USDJPY buy 2016/05/12 16:40 108.982 0.1 2016/05/12 20:55 108.991 18 1,135,484.19
3080 USDJPY buy 2016/05/12 16:40 108.986 0.1 2016/05/12 21:00 109.049 558 1,136,042.19
3081 USDJPY buy 2016/05/13 01:55 108.924 0.1 2016/05/13 02:45 109.085 1,538 1,137,580.19
3082 USDJPY sell 2016/05/16 03:40 108.790 0.1 2016/05/16 07:55 108.732 508 1,138,088.19
3083 USDJPY buy 2016/05/16 08:25 108.695 0.1 2016/05/16 09:30 108.844 1,418 1,139,506.19
3084 USDJPY buy 2016/05/17 15:55 109.217 0.1 2016/05/17 20:55 109.136 -882 1,138,624.19
3085 USDJPY buy 2016/05/17 15:55 109.221 0.1 2016/05/17 20:55 109.122 -1,062 1,137,562.19
3086 USDJPY buy 2016/05/17 15:55 109.203 0.1 2016/05/17 20:55 109.126 -842 1,136,720.19
3087 USDJPY buy 2016/05/18 02:55 108.933 0.1 2016/05/18 03:05 109.087 1,468 1,138,188.19
3088 USDJPY sell 2016/05/18 16:25 109.539 0.1 2016/05/18 17:05 109.713 -1,812 1,136,376.19
3089 USDJPY sell 2016/05/19 08:25 110.232 0.1 2016/05/19 08:50 110.322 -972 1,135,404.19
3090 USDJPY sell 2016/05/19 08:50 110.334 0.1 2016/05/19 09:20 110.188 1,388 1,136,792.19
3091 USDJPY buy 2016/05/20 20:35 110.250 0.1 2016/05/23 01:50 110.226 -193 1,136,599.19
3092 USDJPY buy 2016/05/20 20:35 110.245 0.1 2016/05/23 01:50 110.231 -93 1,136,506.19
3093 USDJPY sell 2016/05/24 02:45 109.374 0.1 2016/05/24 03:25 109.271 958 1,137,464.19
3094 USDJPY buy 2016/05/24 08:00 109.287 0.1 2016/05/24 10:00 109.389 948 1,138,412.19
3095 USDJPY sell 2016/05/25 02:35 110.124 0.1 2016/05/25 06:25 110.040 768 1,139,180.19
3096 USDJPY buy 2016/05/25 06:30 109.985 0.1 2016/05/25 09:25 110.049 568 1,139,748.19
3097 USDJPY buy 2016/05/25 06:30 109.983 0.1 2016/05/25 09:25 110.052 618 1,140,366.19
3098 USDJPY buy 2016/05/25 06:30 109.989 0.1 2016/05/25 09:25 110.058 618 1,140,984.19
3099 USDJPY buy 2016/05/25 18:30 110.106 0.1 2016/05/25 19:00 110.239 1,258 1,142,242.19
3100 USDJPY sell 2016/05/26 10:00 109.884 0.1 2016/05/26 15:55 109.933 -562 1,141,680.19
3101 USDJPY sell 2016/05/26 10:00 109.890 0.1 2016/05/26 15:55 109.932 -492 1,141,188.19
3102 USDJPY sell 2016/05/26 10:00 109.879 0.1 2016/05/26 16:00 109.781 908 1,142,096.19
3103 USDJPY buy 2016/05/26 16:55 109.688 0.1 2016/05/26 18:35 109.794 988 1,143,084.19
3104 USDJPY sell 2016/05/27 04:05 109.901 0.1 2016/05/27 07:55 109.856 378 1,143,462.19
3105 USDJPY buy 2016/05/30 12:20 111.082 0.1 2016/05/30 15:10 111.204 1,148 1,144,610.19
3106 USDJPY buy 2016/05/30 12:35 111.058 0.1 2016/05/30 15:10 111.217 1,518 1,146,128.19
3107 USDJPY buy 2016/05/30 12:40 111.043 0.1 2016/05/30 15:10 111.218 1,678 1,147,806.19
3108 USDJPY buy 2016/05/30 18:00 111.069 0.1 2016/05/30 22:05 111.137 608 1,148,414.19
3109 USDJPY buy 2016/05/30 18:00 111.061 0.1 2016/05/30 22:05 111.142 738 1,149,152.19
3110 USDJPY buy 2016/05/30 18:00 111.056 0.1 2016/05/30 22:05 111.133 698 1,149,850.19
3111 USDJPY buy 2016/05/31 01:30 111.078 0.1 2016/05/31 04:25 111.106 208 1,150,058.19
3112 USDJPY sell 2016/06/01 19:10 109.635 0.1 2016/06/01 23:30 109.520 1,078 1,151,136.19
3113 USDJPY sell 2016/06/01 19:15 109.667 0.1 2016/06/01 23:30 109.522 1,378 1,152,514.19
3114 USDJPY sell 2016/06/01 19:25 109.651 0.1 2016/06/01 23:30 109.526 1,178 1,153,692.19
3115 USDJPY buy 2016/06/03 23:15 106.543 0.1 2016/06/06 01:20 106.656 1,177 1,154,869.19
3116 USDJPY buy 2016/06/03 23:20 106.520 0.1 2016/06/06 01:20 106.664 1,487 1,156,356.19
3117 USDJPY sell 2016/06/06 01:35 106.741 0.1 2016/06/06 02:24 106.596 1,378 1,157,734.19
3118 USDJPY sell 2016/06/06 01:25 106.699 0.1 2016/06/06 02:25 106.597 948 1,158,682.19
3119 USDJPY sell 2016/06/06 01:30 106.716 0.1 2016/06/06 02:25 106.604 1,048 1,159,730.19
3120 USDJPY sell 2016/06/06 01:30 106.711 0.1 2016/06/06 02:25 106.606 978 1,160,708.19
3121 USDJPY sell 2016/06/06 01:35 106.740 0.1 2016/06/06 02:25 106.608 1,248 1,161,956.19
3122 USDJPY sell 2016/06/06 06:00 107.043 0.1 2016/06/06 07:25 106.941 948 1,162,904.19
3123 USDJPY sell 2016/06/06 06:00 107.052 0.1 2016/06/06 07:30 106.900 1,448 1,164,352.19
3124 USDJPY buy 2016/06/06 19:50 107.024 0.1 2016/06/06 20:30 107.130 988 1,165,340.19
3125 USDJPY buy 2016/06/07 03:05 107.354 0.1 2016/06/07 04:28 107.500 1,388 1,166,728.19
3126 USDJPY buy 2016/06/07 03:05 107.360 0.1 2016/06/07 04:30 107.507 1,398 1,168,126.19
3127 USDJPY buy 2016/06/07 03:05 107.360 0.1 2016/06/07 04:30 107.506 1,388 1,169,514.19
3128 USDJPY buy 2016/06/07 10:05 107.538 0.1 2016/06/07 10:20 107.642 968 1,170,482.19
3129 USDJPY buy 2016/06/07 10:05 107.530 0.1 2016/06/07 10:20 107.645 1,078 1,171,560.19
3130 USDJPY buy 2016/06/07 10:05 107.529 0.1 2016/06/07 10:24 107.673 1,368 1,172,928.19
3131 USDJPY buy 2016/06/07 15:10 107.608 0.1 2016/06/07 20:00 107.422 -1,932 1,170,996.19
3132 USDJPY buy 2016/06/07 15:10 107.615 0.1 2016/06/07 20:00 107.430 -1,922 1,169,074.19
3133 USDJPY buy 2016/06/07 15:10 107.628 0.1 2016/06/07 23:45 107.381 -2,542 1,166,532.19
3134 USDJPY buy 2016/06/08 03:05 107.147 0.1 2016/06/08 06:20 107.060 -942 1,165,590.19
3135 USDJPY sell 2016/06/08 06:40 107.169 0.1 2016/06/08 07:44 107.023 1,388 1,166,978.19
3136 USDJPY sell 2016/06/08 06:40 107.170 0.1 2016/06/08 07:45 107.019 1,438 1,168,416.19
3137 USDJPY sell 2016/06/08 21:55 106.946 0.1 2016/06/09 00:30 106.952 -946.2 1,167,469.99
3138 USDJPY sell 2016/06/08 22:35 107.045 0.1 2016/06/09 00:30 106.945 113.8 1,167,583.79
3139 USDJPY sell 2016/06/09 08:30 106.802 0.1 2016/06/09 09:00 106.695 998 1,168,581.79
3140 USDJPY sell 2016/06/09 21:00 106.801 0.1 2016/06/10 00:55 106.933 -1,663.4 1,166,918.39
3141 USDJPY buy 2016/06/10 10:05 106.823 0.1 2016/06/10 11:25 107.052 2,218 1,169,136.39
3142 USDJPY sell 2016/06/13 11:15 106.230 0.1 2016/06/13 11:45 106.003 2,198 1,171,334.39
3143 USDJPY sell 2016/06/13 16:35 106.229 0.1 2016/06/13 18:45 106.140 818 1,172,152.39
3144 USDJPY buy 2016/06/14 01:40 105.986 0.1 2016/06/14 02:50 106.133 1,398 1,173,550.39
3145 USDJPY buy 2016/06/15 14:45 106.203 0.1 2016/06/15 22:40 106.129 -812 1,172,738.39
3146 USDJPY sell 2016/06/16 12:15 104.318 0.1 2016/06/16 12:30 104.230 808 1,173,546.39
3147 USDJPY sell 2016/06/16 12:50 104.383 0.1 2016/06/16 13:25 104.111 2,648 1,176,194.39
3148 USDJPY sell 2016/06/16 12:55 104.354 0.1 2016/06/16 13:25 104.108 2,388 1,178,582.39
3149 USDJPY buy 2016/06/16 16:50 103.979 0.1 2016/06/16 18:10 104.154 1,678 1,180,260.39
3150 USDJPY buy 2016/06/16 17:25 103.845 0.1 2016/06/16 18:15 104.209 3,568 1,183,828.39
3151 USDJPY buy 2016/06/16 17:40 103.806 0.1 2016/06/16 18:15 104.219 4,058 1,187,886.39
3152 USDJPY sell 2016/06/17 02:35 104.475 0.1 2016/06/17 06:35 104.447 208 1,188,094.39
3153 USDJPY buy 2016/06/17 07:05 104.252 0.1 2016/06/17 08:35 104.376 1,168 1,189,262.39
3154 USDJPY buy 2016/06/17 07:40 104.199 0.1 2016/06/20 00:10 104.699 5,047 1,194,309.39
3155 USDJPY sell 2016/06/21 05:00 104.123 0.1 2016/06/21 05:04 103.966 1,498 1,195,807.39
3156 USDJPY sell 2016/06/21 05:00 104.131 0.1 2016/06/21 05:05 103.904 2,198 1,198,005.39
3157 USDJPY sell 2016/06/21 05:00 104.124 0.1 2016/06/21 05:05 103.900 2,168 1,200,173.39
3158 USDJPY sell 2016/06/21 08:05 104.188 0.1 2016/06/21 11:30 104.372 -1,912 1,198,261.39
3159 USDJPY sell 2016/06/21 08:05 104.175 0.1 2016/06/21 11:30 104.356 -1,882 1,196,379.39
3160 USDJPY buy 2016/06/21 15:40 104.383 0.1 2016/06/21 16:00 104.495 1,048 1,197,427.39
3161 USDJPY buy 2016/06/21 15:40 104.385 0.1 2016/06/21 16:00 104.494 1,018 1,198,445.39
3162 USDJPY buy 2016/06/21 15:40 104.391 0.1 2016/06/21 16:05 104.533 1,348 1,199,793.39
3163 USDJPY buy 2016/06/21 15:40 104.385 0.1 2016/06/21 16:05 104.513 1,208 1,201,001.39
3164 USDJPY buy 2016/06/21 15:45 104.425 0.1 2016/06/21 16:05 104.504 718 1,201,719.39
3165 USDJPY buy 2016/06/21 15:50 104.421 0.1 2016/06/21 16:05 104.502 738 1,202,457.39
3166 USDJPY buy 2016/06/22 01:35 104.657 0.1 2016/06/22 02:15 104.793 1,288 1,203,745.39
3167 USDJPY sell 2016/06/22 07:35 104.614 0.1 2016/06/22 08:05 104.519 878 1,204,623.39
3168 USDJPY sell 2016/06/22 13:10 104.585 0.1 2016/06/22 18:35 104.520 578 1,205,201.39
3169 USDJPY sell 2016/06/23 23:15 105.994 0.1 2016/06/23 23:20 106.057 -702 1,204,499.39
3170 USDJPY buy 2016/06/24 13:50 102.212 0.1 2016/06/24 14:20 102.323 1,038 1,205,537.39
3171 USDJPY buy 2016/06/24 14:05 102.103 0.1 2016/06/24 14:35 102.510 3,998 1,209,535.39
3172 USDJPY buy 2016/06/24 13:55 102.133 0.1 2016/06/24 14:40 102.570 4,298 1,213,833.39
3173 USDJPY buy 2016/06/24 14:00 102.147 0.1 2016/06/24 14:40 102.558 4,038 1,217,871.39
3174 USDJPY buy 2016/06/24 16:05 102.124 0.1 2016/06/24 17:15 102.540 4,088 1,221,959.39
3175 USDJPY sell 2016/06/27 10:05 102.092 0.1 2016/06/27 10:45 101.986 988 1,222,947.39
3176 USDJPY sell 2016/06/27 10:05 102.098 0.1 2016/06/27 10:45 101.978 1,128 1,224,075.39
3177 USDJPY sell 2016/06/27 19:25 101.833 0.1 2016/06/28 00:20 101.936 -1,373.4 1,222,701.99
3178 USDJPY sell 2016/06/27 19:30 101.839 0.1 2016/06/28 00:20 101.940 -1,353.4 1,221,348.59
3179 USDJPY buy 2016/06/28 03:05 101.727 0.1 2016/06/28 03:20 101.883 1,488 1,222,836.59
3180 USDJPY buy 2016/06/29 01:45 102.579 0.1 2016/06/29 03:00 102.706 1,198 1,224,034.59
3181 USDJPY buy 2016/06/29 03:10 102.456 0.1 2016/06/29 04:45 102.574 1,108 1,225,142.59
3182 USDJPY buy 2016/06/29 03:10 102.446 0.1 2016/06/29 04:45 102.579 1,258 1,226,400.59
3183 USDJPY buy 2016/06/29 01:45 102.575 0.1 2016/06/29 10:55 102.388 -1,942 1,224,458.59
3184 USDJPY sell 2016/06/29 11:55 102.570 0.1 2016/06/29 17:30 102.643 -802 1,223,656.59
3185 USDJPY buy 2016/06/29 20:55 102.518 0.1 2016/06/29 22:10 102.636 1,108 1,224,764.59
3186 USDJPY buy 2016/07/01 03:20 102.998 0.1 2016/07/01 13:45 102.694 -3,112 1,221,652.59
3187 USDJPY buy 2016/07/01 02:30 103.100 0.1 2016/07/01 22:00 102.575 -5,322 1,216,330.59
3188 USDJPY buy 2016/07/01 02:30 103.104 0.1 2016/07/01 22:00 102.565 -5,462 1,210,868.59
3189 USDJPY sell 2016/07/05 15:25 101.887 0.1 2016/07/05 15:54 101.736 1,438 1,212,306.59
3190 USDJPY sell 2016/07/05 15:10 101.838 0.1 2016/07/05 15:55 101.743 878 1,213,184.59
3191 USDJPY sell 2016/07/05 15:20 101.869 0.1 2016/07/05 15:55 101.753 1,088 1,214,272.59
3192 USDJPY sell 2016/07/05 15:25 101.894 0.1 2016/07/05 15:55 101.757 1,298 1,215,570.59
3193 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:55 101.749 1,428 1,216,998.59
3194 USDJPY sell 2016/07/05 15:25 101.899 0.1 2016/07/05 15:55 101.757 1,348 1,218,346.59
3195 USDJPY buy 2016/07/05 16:05 101.637 0.1 2016/07/05 22:20 101.635 -92 1,218,254.59
3196 USDJPY buy 2016/07/05 16:15 101.634 0.1 2016/07/05 22:20 101.633 -82 1,218,172.59
3197 USDJPY sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.642 -113.4 1,218,059.19
3198 USDJPY sell 2016/07/05 22:40 101.678 0.1 2016/07/06 01:45 101.644 -3.4 1,218,055.79
3199 USDJPY sell 2016/07/05 22:40 101.665 0.1 2016/07/06 01:45 101.648 -173.4 1,217,882.39
3200 USDJPY sell 2016/07/06 08:45 101.129 0.1 2016/07/06 09:08 100.977 1,448 1,219,330.39
3201 USDJPY sell 2016/07/06 08:45 101.118 0.1 2016/07/06 09:10 100.988 1,228 1,220,558.39
3202 USDJPY sell 2016/07/06 08:40 101.080 0.1 2016/07/06 11:15 100.910 1,628 1,222,186.39
3203 USDJPY sell 2016/07/06 08:45 101.128 0.1 2016/07/06 11:15 100.910 2,108 1,224,294.39
3204 USDJPY sell 2016/07/06 09:35 101.164 0.1 2016/07/06 11:15 100.902 2,548 1,226,842.39
3205 USDJPY sell 2016/07/06 16:15 100.757 0.1 2016/07/07 01:20 101.312 -6,436.2 1,220,406.19
3206 USDJPY sell 2016/07/06 16:20 100.841 0.1 2016/07/07 01:20 101.305 -5,526.2 1,214,879.99
3207 USDJPY sell 2016/07/06 16:25 100.851 0.1 2016/07/07 01:20 101.312 -5,496.2 1,209,383.79
3208 USDJPY sell 2016/07/06 15:15 100.714 0.1 2016/07/07 01:25 101.251 -6,256.2 1,203,127.59
3209 USDJPY sell 2016/07/06 16:20 100.845 0.1 2016/07/07 01:25 101.235 -4,786.2 1,198,341.39
3210 USDJPY sell 2016/07/06 16:20 100.834 0.1 2016/07/07 01:25 101.249 -5,036.2 1,193,305.19
3211 USDJPY buy 2016/07/07 01:45 101.108 0.1 2016/07/07 03:20 101.219 1,038 1,194,343.19
3212 USDJPY buy 2016/07/07 01:45 101.105 0.1 2016/07/07 03:20 101.218 1,058 1,195,401.19
3213 USDJPY buy 2016/07/07 01:45 101.097 0.1 2016/07/07 03:21 101.247 1,428 1,196,829.19
3214 USDJPY buy 2016/07/07 04:40 100.798 0.1 2016/07/07 05:25 100.898 928 1,197,757.19
3215 USDJPY buy 2016/07/07 01:25 101.235 0.1 2016/07/07 07:35 101.052 -1,902 1,195,855.19
3216 USDJPY buy 2016/07/07 01:40 101.201 0.1 2016/07/07 07:35 101.046 -1,622 1,194,233.19
3217 USDJPY buy 2016/07/07 01:45 101.114 0.1 2016/07/07 07:35 101.045 -762 1,193,471.19
3218 USDJPY sell 2016/07/07 13:20 101.147 0.1 2016/07/07 14:40 101.043 968 1,194,439.19
3219 USDJPY sell 2016/07/08 03:25 100.890 0.1 2016/07/08 05:20 100.763 1,198 1,195,637.19
3220 USDJPY sell 2016/07/08 12:35 100.730 0.1 2016/07/08 13:00 100.596 1,268 1,196,905.19
3221 USDJPY sell 2016/07/11 14:25 102.452 0.1 2016/07/12 00:40 102.783 -3,653.4 1,193,251.79
3222 USDJPY sell 2016/07/11 16:05 102.600 0.1 2016/07/12 00:40 102.775 -2,093.4 1,191,158.39
3223 USDJPY buy 2016/07/12 01:25 102.692 0.1 2016/07/12 03:59 102.848 1,488 1,192,646.39
3224 USDJPY buy 2016/07/12 00:55 102.745 0.1 2016/07/12 04:00 102.846 938 1,193,584.39
3225 USDJPY buy 2016/07/12 01:25 102.691 0.1 2016/07/12 04:00 102.849 1,508 1,195,092.39
3226 USDJPY buy 2016/07/12 01:25 102.687 0.1 2016/07/12 04:00 102.844 1,498 1,196,590.39
3227 USDJPY buy 2016/07/13 03:10 104.526 0.1 2016/07/13 04:00 104.666 1,328 1,197,918.39
3228 USDJPY buy 2016/07/13 03:10 104.531 0.1 2016/07/13 04:00 104.668 1,298 1,199,216.39
3229 USDJPY sell 2016/07/12 09:25 103.329 0.1 2016/07/13 04:55 104.351 -10,563.4 1,188,652.99
3230 USDJPY buy 2016/07/13 05:10 104.253 0.1 2016/07/13 06:35 104.424 1,638 1,190,290.99
3231 USDJPY buy 2016/07/13 03:10 104.543 0.1 2016/07/13 12:25 104.462 -882 1,189,408.99
3232 USDJPY buy 2016/07/13 05:05 104.303 0.1 2016/07/13 13:50 104.741 4,308 1,193,716.99
3233 USDJPY sell 2016/07/13 12:35 104.576 0.1 2016/07/13 15:25 104.519 498 1,194,214.99
3234 USDJPY sell 2016/07/13 14:00 104.815 0.1 2016/07/13 18:20 104.161 6,468 1,200,682.99
3235 USDJPY buy 2016/07/14 17:50 105.391 0.1 2016/07/14 18:25 105.494 958 1,201,640.99
3236 USDJPY buy 2016/07/14 17:45 105.404 0.1 2016/07/14 18:45 105.542 1,308 1,202,948.99
3237 USDJPY buy 2016/07/15 01:10 105.292 0.1 2016/07/15 03:35 105.413 1,138 1,204,086.99
3238 USDJPY buy 2016/07/14 17:50 105.400 0.1 2016/07/15 03:45 105.527 1,317 1,205,403.99
3239 USDJPY sell 2016/07/15 03:55 105.630 0.1 2016/07/15 04:00 105.474 1,488 1,206,891.99
3240 USDJPY sell 2016/07/15 04:40 105.840 0.1 2016/07/15 04:55 105.731 1,018 1,207,909.99
3241 USDJPY buy 2016/07/15 08:10 105.623 0.1 2016/07/15 09:25 105.848 2,178 1,210,087.99
3242 USDJPY buy 2016/07/15 08:15 105.600 0.1 2016/07/15 09:25 105.863 2,558 1,212,645.99
3243 USDJPY buy 2016/07/15 08:30 105.608 0.1 2016/07/15 09:25 105.851 2,358 1,215,003.99
3244 USDJPY buy 2016/07/15 08:00 105.768 0.1 2016/07/15 09:30 105.884 1,088 1,216,091.99
3245 USDJPY buy 2016/07/15 08:00 105.777 0.1 2016/07/15 09:32 105.924 1,398 1,217,489.99
3246 USDJPY sell 2016/07/15 12:40 106.082 0.1 2016/07/15 13:10 105.869 2,058 1,219,547.99
3247 USDJPY buy 2016/07/15 13:35 105.589 0.1 2016/07/15 13:50 105.707 1,108 1,220,655.99
3248 USDJPY sell 2016/07/18 01:25 105.902 0.1 2016/07/18 01:40 105.757 1,378 1,222,033.99
3249 USDJPY sell 2016/07/18 01:25 105.907 0.1 2016/07/18 02:55 105.383 5,168 1,227,201.99
3250 USDJPY buy 2016/07/19 03:20 105.984 0.1 2016/07/19 03:27 106.143 1,518 1,228,719.99
3251 USDJPY buy 2016/07/19 03:20 105.996 0.1 2016/07/19 03:30 106.156 1,528 1,230,247.99
3252 USDJPY buy 2016/07/19 03:20 105.994 0.1 2016/07/19 03:30 106.162 1,608 1,231,855.99
3253 USDJPY buy 2016/07/19 04:15 105.812 0.1 2016/07/19 05:45 105.927 1,078 1,232,933.99
3254 USDJPY buy 2016/07/19 04:05 105.885 0.1 2016/07/19 08:30 105.934 418 1,233,351.99
3255 USDJPY sell 2016/07/19 08:35 106.077 0.1 2016/07/19 08:50 105.962 1,078 1,234,429.99
3256 USDJPY buy 2016/07/21 08:15 106.939 0.1 2016/07/21 08:30 107.054 1,078 1,235,507.99
3257 USDJPY buy 2016/07/21 08:15 106.942 0.1 2016/07/21 08:30 107.049 998 1,236,505.99
3258 USDJPY buy 2016/07/21 22:15 105.683 0.1 2016/07/21 22:55 105.786 958 1,237,463.99
3259 USDJPY buy 2016/07/21 18:45 106.085 0.1 2016/07/22 00:40 105.908 -1,723 1,235,740.99
3260 USDJPY buy 2016/07/21 18:50 106.051 0.1 2016/07/22 00:40 105.912 -1,343 1,234,397.99
3261 USDJPY buy 2016/07/21 18:55 105.971 0.1 2016/07/22 00:40 105.912 -543 1,233,854.99
3262 USDJPY sell 2016/07/22 01:15 106.152 0.1 2016/07/22 01:35 106.012 1,328 1,235,182.99
3263 USDJPY sell 2016/07/22 00:45 106.098 0.1 2016/07/22 01:40 105.971 1,198 1,236,380.99
3264 USDJPY sell 2016/07/22 00:45 106.104 0.1 2016/07/22 01:47 105.964 1,328 1,237,708.99
3265 USDJPY sell 2016/07/22 00:45 106.104 0.1 2016/07/22 02:05 105.860 2,368 1,240,076.99
3266 USDJPY sell 2016/07/22 00:50 106.172 0.1 2016/07/22 02:05 105.852 3,128 1,243,204.99
3267 USDJPY sell 2016/07/22 00:55 106.204 0.1 2016/07/22 02:05 105.855 3,418 1,246,622.99
3268 USDJPY buy 2016/07/22 16:40 105.889 0.1 2016/07/22 17:35 106.005 1,088 1,247,710.99
3269 USDJPY buy 2016/07/25 06:45 106.295 0.1 2016/07/25 10:15 106.308 58 1,247,768.99
3270 USDJPY buy 2016/07/25 06:40 106.349 0.1 2016/07/25 11:50 106.382 258 1,248,026.99
3271 USDJPY buy 2016/07/26 10:05 104.218 0.1 2016/07/26 13:25 104.398 1,728 1,249,754.99
3272 USDJPY sell 2016/07/26 16:55 104.590 0.1 2016/07/26 21:00 104.674 -912 1,248,842.99
3273 USDJPY sell 2016/07/26 17:00 104.638 0.1 2016/07/26 21:00 104.677 -462 1,248,380.99
3274 USDJPY sell 2016/07/26 17:00 104.623 0.1 2016/07/26 21:00 104.686 -702 1,247,678.99
3275 USDJPY sell 2016/07/27 01:00 104.737 0.1 2016/07/27 06:05 106.042 -13,122 1,234,556.99
3276 USDJPY buy 2016/07/27 11:00 105.413 0.1 2016/07/27 14:00 105.506 858 1,235,414.99
3277 USDJPY sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.557 1,218 1,236,632.99
3278 USDJPY sell 2016/07/27 14:40 105.686 0.1 2016/07/27 16:10 105.547 1,318 1,237,950.99
3279 USDJPY sell 2016/07/27 14:45 105.710 0.1 2016/07/27 16:10 105.551 1,518 1,239,468.99
3280 USDJPY sell 2016/07/29 06:05 104.721 0.1 2016/07/29 06:16 104.131 5,828 1,245,296.99
3281 USDJPY sell 2016/07/29 06:10 104.735 0.1 2016/07/29 06:16 104.561 1,668 1,246,964.99
3282 USDJPY sell 2016/07/29 06:10 104.744 0.1 2016/07/29 06:16 103.528 12,088 1,259,052.99
3283 USDJPY sell 2016/07/29 06:15 104.720 0.1 2016/07/29 06:16 103.507 12,058 1,271,110.99
3284 USDJPY sell 2016/07/29 11:15 103.878 0.1 2016/07/29 11:40 103.694 1,768 1,272,878.99
3285 USDJPY sell 2016/07/29 11:20 103.902 0.1 2016/07/29 11:40 103.691 2,038 1,274,916.99
3286 USDJPY buy 2016/07/29 14:00 103.303 0.1 2016/07/29 17:20 102.579 -7,312 1,267,604.99
3287 USDJPY buy 2016/07/29 19:10 102.269 0.1 2016/07/29 19:15 102.185 -912 1,266,692.99
3288 USDJPY buy 2016/07/29 13:50 103.439 0.1 2016/08/01 00:05 102.240 -11,943 1,254,749.99
3289 USDJPY buy 2016/07/29 13:55 103.418 0.1 2016/08/01 00:05 102.241 -11,723 1,243,026.99
3290 USDJPY buy 2016/07/29 14:00 103.309 0.1 2016/08/01 00:05 102.244 -10,603 1,232,423.99
3291 USDJPY sell 2016/08/01 00:10 102.262 0.1 2016/08/01 00:15 102.051 2,038 1,234,461.99
3292 USDJPY sell 2016/08/01 01:25 102.457 0.1 2016/08/01 01:45 102.347 1,028 1,235,489.99
3293 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 01:45 102.358 898 1,236,387.99
3294 USDJPY sell 2016/08/01 01:25 102.455 0.1 2016/08/01 02:09 102.308 1,398 1,237,785.99
3295 USDJPY sell 2016/08/01 01:25 102.452 0.1 2016/08/01 07:05 102.428 168 1,237,953.99
3296 USDJPY sell 2016/08/01 09:50 102.573 0.1 2016/08/01 10:35 102.426 1,398 1,239,351.99
3297 USDJPY buy 2016/08/01 12:20 102.190 0.1 2016/08/01 13:15 102.297 998 1,240,349.99
3298 USDJPY sell 2016/08/01 05:35 102.658 0.1 2016/08/01 13:40 102.202 4,488 1,244,837.99
3299 USDJPY buy 2016/08/01 12:55 102.202 0.1 2016/08/02 01:30 102.446 2,487 1,247,324.99
3300 USDJPY sell 2016/08/03 03:25 101.196 0.1 2016/08/03 06:44 101.043 1,458 1,248,782.99
3301 USDJPY sell 2016/08/03 01:05 100.955 0.1 2016/08/03 06:45 101.018 -702 1,248,080.99
3302 USDJPY sell 2016/08/03 01:10 100.978 0.1 2016/08/03 06:45 101.020 -492 1,247,588.99
3303 USDJPY sell 2016/08/03 01:10 100.965 0.1 2016/08/03 06:45 101.020 -622 1,246,966.99
3304 USDJPY sell 2016/08/03 01:15 100.961 0.1 2016/08/03 06:45 101.022 -682 1,246,284.99
3305 USDJPY sell 2016/08/03 03:25 101.188 0.1 2016/08/03 06:45 101.005 1,758 1,248,042.99
3306 USDJPY sell 2016/08/03 04:55 101.263 0.1 2016/08/03 07:35 100.795 4,608 1,252,650.99
3307 USDJPY buy 2016/08/03 21:30 101.104 0.1 2016/08/03 23:10 101.238 1,268 1,253,918.99
3308 USDJPY buy 2016/08/08 21:30 102.380 0.1 2016/08/08 22:00 102.473 858 1,254,776.99
3309 USDJPY buy 2016/08/08 21:30 102.388 0.1 2016/08/09 01:40 102.454 707 1,255,483.99
3310 USDJPY buy 2016/08/09 02:25 102.356 0.1 2016/08/09 04:30 102.434 708 1,256,191.99
3311 USDJPY buy 2016/08/09 02:40 102.335 0.1 2016/08/09 04:30 102.434 918 1,257,109.99
3312 USDJPY sell 2016/08/09 04:45 102.487 0.1 2016/08/09 05:40 102.365 1,148 1,258,257.99
3313 USDJPY sell 2016/08/10 10:30 101.523 0.1 2016/08/10 12:40 101.342 1,738 1,259,995.99
3314 USDJPY buy 2016/08/10 14:10 101.205 0.1 2016/08/10 15:25 101.038 -1,742 1,258,253.99
3315 USDJPY buy 2016/08/10 15:25 101.029 0.1 2016/08/10 15:50 100.984 -522 1,257,731.99
3316 USDJPY buy 2016/08/12 02:55 101.819 0.1 2016/08/12 03:05 101.938 1,118 1,258,849.99
3317 USDJPY sell 2016/08/12 03:30 102.026 0.1 2016/08/12 06:05 101.968 508 1,259,357.99
3318 USDJPY sell 2016/08/12 03:35 102.112 0.1 2016/08/12 06:05 101.966 1,388 1,260,745.99
3319 USDJPY buy 2016/08/12 06:15 101.941 0.1 2016/08/12 06:40 101.996 478 1,261,223.99
3320 USDJPY buy 2016/08/12 06:25 101.949 0.1 2016/08/12 06:40 101.983 268 1,261,491.99
3321 USDJPY buy 2016/08/12 15:10 101.974 0.1 2016/08/12 18:00 100.924 -10,572 1,250,919.99
3322 USDJPY sell 2016/08/12 22:15 101.324 0.1 2016/08/15 00:02 101.156 1,336.6 1,252,256.59
3323 USDJPY sell 2016/08/12 21:50 101.244 0.1 2016/08/15 00:05 101.212 -23.4 1,252,233.19
3324 USDJPY sell 2016/08/12 21:55 101.281 0.1 2016/08/15 00:05 101.194 526.6 1,252,759.79
3325 USDJPY sell 2016/08/12 22:05 101.279 0.1 2016/08/15 00:05 101.203 416.6 1,253,176.39
3326 USDJPY sell 2016/08/12 22:15 101.315 0.1 2016/08/15 00:05 101.209 716.6 1,253,892.99
3327 USDJPY sell 2016/08/15 19:45 101.270 0.1 2016/08/15 20:30 101.153 1,098 1,254,990.99
3328 USDJPY buy 2016/08/16 12:50 100.118 0.1 2016/08/16 15:50 100.173 478 1,255,468.99
3329 USDJPY buy 2016/08/16 12:55 100.107 0.1 2016/08/16 15:50 100.170 558 1,256,026.99
3330 USDJPY buy 2016/08/16 13:00 100.073 0.1 2016/08/16 15:50 100.188 1,078 1,257,104.99
3331 USDJPY sell 2016/08/17 03:35 100.592 0.1 2016/08/17 04:25 100.434 1,508 1,258,612.99
3332 USDJPY buy 2016/08/17 11:10 100.684 0.1 2016/08/17 11:15 100.735 438 1,259,050.99
3333 USDJPY sell 2016/08/18 05:50 100.112 0.1 2016/08/18 06:45 99.918 1,868 1,260,918.99
3334 USDJPY sell 2016/08/18 05:50 100.120 0.1 2016/08/18 06:45 99.928 1,848 1,262,766.99
3335 USDJPY sell 2016/08/19 03:05 100.213 0.1 2016/08/19 08:35 100.200 58 1,262,824.99
3336 USDJPY buy 2016/08/22 10:10 100.650 0.1 2016/08/22 10:25 100.773 1,158 1,263,982.99
3337 USDJPY buy 2016/08/22 10:10 100.663 0.1 2016/08/22 10:25 100.773 1,028 1,265,010.99
3338 USDJPY buy 2016/08/22 14:05 100.495 0.1 2016/08/22 15:10 100.621 1,188 1,266,198.99
3339 USDJPY sell 2016/08/23 19:25 100.271 0.1 2016/08/23 20:10 100.179 848 1,267,046.99
3340 USDJPY sell 2016/08/29 08:40 102.320 0.1 2016/08/29 09:20 102.352 -392 1,266,654.99
3341 USDJPY buy 2016/08/29 20:30 102.029 0.1 2016/08/30 01:20 101.953 -713 1,265,941.99
3342 USDJPY sell 2016/08/30 04:20 102.054 0.1 2016/08/30 07:10 102.044 28 1,265,969.99
3343 USDJPY sell 2016/08/30 04:20 102.040 0.1 2016/08/30 07:10 102.034 -12 1,265,957.99
3344 USDJPY sell 2016/08/30 04:20 102.045 0.1 2016/08/30 07:10 102.046 -82 1,265,875.99
3345 USDJPY buy 2016/08/31 01:15 102.940 0.1 2016/08/31 03:40 103.044 968 1,266,843.99
3346 USDJPY buy 2016/08/31 01:35 102.935 0.1 2016/08/31 03:40 103.045 1,028 1,267,871.99
3347 USDJPY buy 2016/08/31 01:40 102.943 0.1 2016/08/31 03:40 103.056 1,058 1,268,929.99
3348 USDJPY sell 2016/08/31 03:45 103.103 0.1 2016/08/31 03:50 103.158 -622 1,268,307.99
3349 USDJPY buy 2016/09/01 00:55 103.335 0.1 2016/09/01 06:25 103.265 -772 1,267,535.99
3350 USDJPY buy 2016/09/01 01:10 103.311 0.1 2016/09/01 06:25 103.271 -472 1,267,063.99
3351 USDJPY buy 2016/09/01 00:55 103.343 0.1 2016/09/01 09:05 103.399 488 1,267,551.99
3352 USDJPY buy 2016/09/01 17:10 103.591 0.1 2016/09/01 17:15 103.670 718 1,268,269.99
3353 USDJPY buy 2016/09/01 17:10 103.594 0.1 2016/09/02 02:40 103.299 -2,903 1,265,366.99
3354 USDJPY buy 2016/09/01 17:10 103.597 0.1 2016/09/02 02:40 103.291 -3,013 1,262,353.99
3355 USDJPY buy 2016/09/01 17:25 103.364 0.1 2016/09/02 02:40 103.289 -703 1,261,650.99
3356 USDJPY sell 2016/09/02 04:35 103.411 0.1 2016/09/02 07:05 103.299 1,048 1,262,698.99
3357 USDJPY buy 2016/09/02 14:30 103.465 0.1 2016/09/02 16:03 103.624 1,518 1,264,216.99
3358 USDJPY buy 2016/09/02 14:30 103.471 0.1 2016/09/02 16:05 103.710 2,318 1,266,534.99
3359 USDJPY buy 2016/09/02 14:30 103.467 0.1 2016/09/02 16:05 103.699 2,248 1,268,782.99
3360 USDJPY buy 2016/09/05 03:05 103.856 0.1 2016/09/05 04:02 104.010 1,468 1,270,250.99
3361 USDJPY buy 2016/09/05 03:00 103.925 0.1 2016/09/05 04:05 103.994 618 1,270,868.99
3362 USDJPY buy 2016/09/05 03:05 103.859 0.1 2016/09/05 04:05 103.997 1,308 1,272,176.99
3363 USDJPY buy 2016/09/05 03:05 103.870 0.1 2016/09/05 04:05 104.011 1,338 1,273,514.99
3364 USDJPY buy 2016/09/05 05:50 103.617 0.1 2016/09/05 06:00 103.711 868 1,274,382.99
3365 USDJPY buy 2016/09/05 12:35 103.283 0.1 2016/09/05 15:35 103.362 718 1,275,100.99
3366 USDJPY buy 2016/09/05 12:45 103.244 0.1 2016/09/05 15:35 103.351 998 1,276,098.99
3367 USDJPY buy 2016/09/05 13:00 103.178 0.1 2016/09/05 15:35 103.351 1,658 1,277,756.99
3368 USDJPY sell 2016/09/05 16:15 103.449 0.1 2016/09/05 17:15 103.345 968 1,278,724.99
3369 USDJPY sell 2016/09/05 16:15 103.437 0.1 2016/09/05 17:15 103.336 938 1,279,662.99
3370 USDJPY sell 2016/09/05 16:15 103.450 0.1 2016/09/05 19:48 103.301 1,418 1,281,080.99
3371 USDJPY sell 2016/09/05 23:00 103.434 0.1 2016/09/06 01:15 103.385 146.6 1,281,227.59
3372 USDJPY sell 2016/09/05 23:00 103.445 0.1 2016/09/06 05:45 103.486 -753.4 1,280,474.19
3373 USDJPY buy 2016/09/06 09:55 103.445 0.1 2016/09/06 14:45 103.372 -802 1,279,672.19
3374 USDJPY buy 2016/09/06 23:10 101.936 0.1 2016/09/07 01:15 102.101 1,697 1,281,369.19
3375 USDJPY buy 2016/09/07 09:15 101.312 0.1 2016/09/07 10:05 101.460 1,408 1,282,777.19
3376 USDJPY sell 2016/09/07 11:35 101.669 0.1 2016/09/07 12:50 101.538 1,238 1,284,015.19
3377 USDJPY sell 2016/09/07 11:35 101.661 0.1 2016/09/07 12:50 101.544 1,098 1,285,113.19
3378 USDJPY sell 2016/09/07 11:35 101.673 0.1 2016/09/07 13:02 101.523 1,428 1,286,541.19
3379 USDJPY sell 2016/09/07 11:10 101.635 0.1 2016/09/07 15:30 101.532 958 1,287,499.19
3380 USDJPY sell 2016/09/07 17:50 101.737 0.1 2016/09/08 00:40 101.686 -376.2 1,287,122.99
3381 USDJPY buy 2016/09/08 00:40 101.686 0.1 2016/09/08 02:35 101.746 528 1,287,650.99
3382 USDJPY buy 2016/09/09 00:35 102.425 0.1 2016/09/09 00:40 102.388 -442 1,287,208.99
3383 USDJPY buy 2016/09/09 00:40 102.424 0.1 2016/09/09 00:45 102.401 -302 1,286,906.99
3384 USDJPY buy 2016/09/09 00:50 102.395 0.1 2016/09/09 01:10 102.458 558 1,287,464.99
3385 USDJPY buy 2016/09/09 00:55 102.398 0.1 2016/09/09 01:10 102.464 588 1,288,052.99
3386 USDJPY buy 2016/09/09 02:15 102.298 0.1 2016/09/09 07:00 102.208 -972 1,287,080.99
3387 USDJPY buy 2016/09/09 02:10 102.345 0.1 2016/09/09 08:45 102.173 -1,792 1,285,288.99
3388 USDJPY buy 2016/09/09 02:15 102.279 0.1 2016/09/09 08:45 102.175 -1,112 1,284,176.99
3389 USDJPY buy 2016/09/09 02:15 102.297 0.1 2016/09/09 09:40 102.229 -752 1,283,424.99
3390 USDJPY buy 2016/09/09 02:15 102.293 0.1 2016/09/09 09:40 102.242 -582 1,282,842.99
3391 USDJPY sell 2016/09/09 13:10 102.339 0.1 2016/09/09 13:40 102.648 -3,162 1,279,680.99
3392 USDJPY buy 2016/09/09 20:35 102.654 0.1 2016/09/12 03:35 102.618 -313 1,279,367.99
3393 USDJPY buy 2016/09/12 01:35 102.528 0.1 2016/09/12 03:55 102.640 1,048 1,280,415.99
3394 USDJPY buy 2016/09/12 01:35 102.530 0.1 2016/09/12 03:55 102.626 888 1,281,303.99
3395 USDJPY buy 2016/09/12 00:35 102.594 0.1 2016/09/12 16:35 102.017 -5,842 1,275,461.99
3396 USDJPY sell 2016/09/13 01:05 101.992 0.1 2016/09/13 01:25 101.883 1,018 1,276,479.99
3397 USDJPY sell 2016/09/13 01:05 101.979 0.1 2016/09/13 01:40 101.865 1,068 1,277,547.99
3398 USDJPY sell 2016/09/13 01:05 101.987 0.1 2016/09/13 01:41 101.842 1,378 1,278,925.99
3399 USDJPY sell 2016/09/13 07:20 101.871 0.1 2016/09/13 11:05 101.751 1,128 1,280,053.99
3400 USDJPY sell 2016/09/13 07:20 101.869 0.1 2016/09/13 11:05 101.770 918 1,280,971.99
3401 USDJPY buy 2016/09/14 01:30 102.516 0.1 2016/09/14 03:10 102.598 748 1,281,719.99
3402 USDJPY buy 2016/09/14 01:35 102.482 0.1 2016/09/14 03:10 102.597 1,078 1,282,797.99
3403 USDJPY buy 2016/09/14 11:50 102.895 0.1 2016/09/14 15:15 102.838 -642 1,282,155.99
3404 USDJPY buy 2016/09/14 12:05 102.817 0.1 2016/09/14 15:15 102.831 68 1,282,223.99
3405 USDJPY buy 2016/09/14 12:05 102.815 0.1 2016/09/14 15:15 102.822 -2 1,282,221.99
3406 USDJPY sell 2016/09/15 02:45 102.575 0.1 2016/09/15 03:39 102.432 1,358 1,283,579.99
3407 USDJPY sell 2016/09/15 02:45 102.576 0.1 2016/09/15 03:40 102.451 1,178 1,284,757.99
3408 USDJPY sell 2016/09/15 03:20 102.589 0.1 2016/09/15 03:40 102.439 1,428 1,286,185.99
3409 USDJPY buy 2016/09/15 04:40 102.187 0.1 2016/09/15 07:05 102.322 1,278 1,287,463.99
3410 USDJPY sell 2016/09/15 10:20 102.475 0.1 2016/09/15 12:10 102.361 1,068 1,288,531.99
3411 USDJPY buy 2016/09/19 00:05 102.209 0.1 2016/09/19 02:20 102.312 958 1,289,489.99
3412 USDJPY buy 2016/09/19 00:05 102.226 0.1 2016/09/19 02:25 102.353 1,198 1,290,687.99
3413 USDJPY sell 2016/09/19 02:35 102.384 0.1 2016/09/19 03:35 102.246 1,308 1,291,995.99
3414 USDJPY buy 2016/09/19 05:00 102.112 0.1 2016/09/19 08:15 102.094 -252 1,291,743.99
3415 USDJPY sell 2016/09/19 23:45 101.874 0.1 2016/09/20 05:55 101.859 -193.4 1,291,550.59
3416 USDJPY buy 2016/09/20 07:50 101.770 0.1 2016/09/20 10:00 101.540 -2,372 1,289,178.59
3417 USDJPY buy 2016/09/21 10:35 101.825 0.1 2016/09/21 20:40 100.828 -10,042 1,279,136.59
3418 USDJPY buy 2016/09/21 10:45 101.789 0.1 2016/09/21 20:40 100.839 -9,572 1,269,564.59
3419 USDJPY buy 2016/09/21 10:50 101.783 0.1 2016/09/21 20:40 100.838 -9,522 1,260,042.59
3420 USDJPY sell 2016/09/21 20:50 100.853 0.1 2016/09/21 21:00 100.695 1,508 1,261,550.59
3421 USDJPY sell 2016/09/21 20:40 100.842 0.1 2016/09/21 21:10 100.592 2,428 1,263,978.59
3422 USDJPY sell 2016/09/21 20:45 100.841 0.1 2016/09/21 21:10 100.599 2,348 1,266,326.59
3423 USDJPY sell 2016/09/21 20:50 100.857 0.1 2016/09/21 21:10 100.582 2,678 1,269,004.59
3424 USDJPY sell 2016/09/21 20:50 100.861 0.1 2016/09/21 21:10 100.588 2,658 1,271,662.59
3425 USDJPY sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:10 100.588 2,738 1,274,400.59
3426 USDJPY buy 2016/09/21 21:20 100.472 0.1 2016/09/21 21:35 100.764 2,848 1,277,248.59
3427 USDJPY sell 2016/09/22 05:10 100.445 0.1 2016/09/22 07:20 100.301 1,368 1,278,616.59
3428 USDJPY sell 2016/09/22 05:10 100.435 0.1 2016/09/22 07:20 100.308 1,198 1,279,814.59
3429 USDJPY sell 2016/09/22 05:10 100.433 0.1 2016/09/22 07:20 100.304 1,218 1,281,032.59
3430 USDJPY sell 2016/09/22 10:15 100.510 0.1 2016/09/22 15:30 100.617 -1,142 1,279,890.59
3431 USDJPY sell 2016/09/22 10:15 100.517 0.1 2016/09/22 15:30 100.622 -1,122 1,278,768.59
3432 USDJPY sell 2016/09/22 10:15 100.522 0.1 2016/09/22 15:30 100.616 -1,012 1,277,756.59
3433 USDJPY sell 2016/09/22 21:35 100.909 0.1 2016/09/22 22:40 100.805 968 1,278,724.59
3434 USDJPY sell 2016/09/22 10:45 100.527 0.1 2016/09/23 09:50 100.777 -2,843.4 1,275,881.19
3435 USDJPY buy 2016/09/23 08:25 101.006 0.1 2016/09/23 10:35 101.037 238 1,276,119.19
3436 USDJPY buy 2016/09/23 08:25 101.012 0.1 2016/09/23 10:35 101.017 -22 1,276,097.19
3437 USDJPY buy 2016/09/23 09:15 100.884 0.1 2016/09/23 10:35 101.023 1,318 1,277,415.19
3438 USDJPY buy 2016/09/27 10:45 100.529 0.1 2016/09/27 11:25 100.646 1,098 1,278,513.19
3439 USDJPY buy 2016/09/27 10:45 100.538 0.1 2016/09/27 16:50 100.415 -1,302 1,277,211.19
3440 USDJPY buy 2016/09/27 12:15 100.374 0.1 2016/09/27 16:50 100.420 388 1,277,599.19
3441 USDJPY sell 2016/09/28 00:00 100.425 0.1 2016/09/28 02:05 100.323 948 1,278,547.19
3442 USDJPY sell 2016/09/28 00:00 100.432 0.1 2016/09/28 02:05 100.334 908 1,279,455.19
3443 USDJPY sell 2016/09/28 00:00 100.422 0.1 2016/09/28 02:05 100.335 798 1,280,253.19
3444 USDJPY buy 2016/09/29 12:40 101.389 0.1 2016/09/29 15:35 101.653 2,568 1,282,821.19
3445 USDJPY buy 2016/09/29 12:45 101.365 0.1 2016/09/29 15:35 101.647 2,748 1,285,569.19
3446 USDJPY sell 2016/09/29 15:35 101.646 0.1 2016/09/29 16:05 101.790 -1,512 1,284,057.19
3447 USDJPY buy 2016/09/29 19:40 101.354 0.1 2016/09/30 01:15 101.103 -2,463 1,281,594.19
3448 USDJPY sell 2016/09/30 01:30 101.160 0.1 2016/09/30 03:39 101.005 1,478 1,283,072.19
3449 USDJPY sell 2016/09/30 01:25 101.159 0.1 2016/09/30 03:40 101.006 1,458 1,284,530.19
3450 USDJPY buy 2016/09/29 19:50 101.212 0.1 2016/09/30 06:15 101.534 3,267 1,287,797.19
3451 USDJPY sell 2016/10/04 15:05 102.582 0.1 2016/10/04 15:10 102.599 -242 1,287,555.19
3452 USDJPY sell 2016/10/04 09:05 102.269 0.1 2016/10/05 01:35 102.834 -5,993.4 1,281,561.79
3453 USDJPY sell 2016/10/04 09:10 102.293 0.1 2016/10/05 01:35 102.830 -5,713.4 1,275,848.39
3454 USDJPY sell 2016/10/04 09:45 102.372 0.1 2016/10/05 01:35 102.821 -4,833.4 1,271,014.99
3455 USDJPY buy 2016/10/05 03:30 102.699 0.1 2016/10/05 04:05 102.825 1,188 1,272,202.99
3456 USDJPY buy 2016/10/05 03:30 102.699 0.1 2016/10/05 04:05 102.820 1,138 1,273,340.99
3457 USDJPY buy 2016/10/05 03:30 102.705 0.1 2016/10/05 04:15 102.857 1,448 1,274,788.99
3458 USDJPY buy 2016/10/05 15:25 102.888 0.1 2016/10/05 15:40 102.992 968 1,275,756.99
3459 USDJPY buy 2016/10/06 02:50 103.371 0.1 2016/10/06 03:04 103.512 1,338 1,277,094.99
3460 USDJPY buy 2016/10/06 02:50 103.375 0.1 2016/10/06 03:05 103.511 1,288 1,278,382.99
3461 USDJPY buy 2016/10/06 02:50 103.386 0.1 2016/10/06 03:05 103.498 1,048 1,279,430.99
3462 USDJPY buy 2016/10/06 00:00 103.509 0.1 2016/10/06 03:10 103.560 438 1,279,868.99
3463 USDJPY buy 2016/10/06 00:05 103.517 0.1 2016/10/06 03:10 103.561 368 1,280,236.99
3464 USDJPY buy 2016/10/06 00:30 103.492 0.1 2016/10/06 03:10 103.552 528 1,280,764.99
3465 USDJPY buy 2016/10/07 02:55 103.773 0.1 2016/10/07 06:05 103.825 448 1,281,212.99
3466 USDJPY sell 2016/10/07 09:00 103.925 0.1 2016/10/07 10:10 103.815 1,028 1,282,240.99
3467 USDJPY buy 2016/10/07 22:35 102.987 0.1 2016/10/10 00:05 103.228 2,457 1,284,697.99
3468 USDJPY buy 2016/10/07 22:40 102.999 0.1 2016/10/10 00:05 103.241 2,467 1,287,164.99
3469 USDJPY buy 2016/10/07 22:45 102.951 0.1 2016/10/10 00:05 103.247 3,007 1,290,171.99
3470 USDJPY sell 2016/10/10 09:05 103.038 0.1 2016/10/10 12:00 103.119 -882 1,289,289.99
3471 USDJPY sell 2016/10/10 09:05 103.050 0.1 2016/10/10 22:10 103.650 -6,072 1,283,217.99
3472 USDJPY sell 2016/10/10 09:05 103.032 0.1 2016/10/10 22:10 103.650 -6,252 1,276,965.99
3473 USDJPY buy 2016/10/10 23:25 103.607 0.1 2016/10/11 01:45 103.689 867 1,277,832.99
3474 USDJPY buy 2016/10/10 23:25 103.605 0.1 2016/10/11 01:45 103.693 927 1,278,759.99
3475 USDJPY buy 2016/10/11 10:05 103.695 0.1 2016/10/11 10:15 103.804 1,018 1,279,777.99
3476 USDJPY buy 2016/10/11 10:05 103.694 0.1 2016/10/11 10:15 103.798 968 1,280,745.99
3477 USDJPY sell 2016/10/12 00:35 103.557 0.1 2016/10/12 01:40 103.435 1,148 1,281,893.99
3478 USDJPY sell 2016/10/12 00:35 103.545 0.1 2016/10/12 01:40 103.439 988 1,282,881.99
3479 USDJPY sell 2016/10/12 00:35 103.558 0.1 2016/10/12 01:40 103.429 1,218 1,284,099.99
3480 USDJPY buy 2016/10/12 02:10 103.375 0.1 2016/10/12 03:15 103.456 738 1,284,837.99
3481 USDJPY sell 2016/10/13 01:20 104.311 0.1 2016/10/13 01:50 104.247 568 1,285,405.99
3482 USDJPY sell 2016/10/13 01:25 104.346 0.1 2016/10/13 01:50 104.259 798 1,286,203.99
3483 USDJPY sell 2016/10/13 02:40 104.347 0.1 2016/10/13 05:00 104.260 798 1,287,001.99
3484 USDJPY sell 2016/10/13 03:05 104.405 0.1 2016/10/13 05:00 104.254 1,438 1,288,439.99
3485 USDJPY buy 2016/10/13 05:05 104.136 0.1 2016/10/13 10:40 103.974 -1,692 1,286,747.99
3486 USDJPY buy 2016/10/13 05:05 104.129 0.1 2016/10/13 10:40 103.967 -1,692 1,285,055.99
3487 USDJPY buy 2016/10/13 05:05 104.136 0.1 2016/10/13 10:40 103.976 -1,672 1,283,383.99
3488 USDJPY sell 2016/10/13 10:40 103.981 0.1 2016/10/13 10:45 103.850 1,238 1,284,621.99
3489 USDJPY sell 2016/10/13 11:55 104.083 0.1 2016/10/13 13:15 103.845 2,308 1,286,929.99
3490 USDJPY sell 2016/10/13 12:00 104.097 0.1 2016/10/13 13:15 103.840 2,498 1,289,427.99
3491 USDJPY sell 2016/10/13 12:05 104.063 0.1 2016/10/13 13:15 103.849 2,068 1,291,495.99
3492 USDJPY buy 2016/10/13 17:15 103.393 0.1 2016/10/13 17:45 103.514 1,138 1,292,633.99
3493 USDJPY sell 2016/10/14 03:00 103.742 0.1 2016/10/14 14:45 104.220 -4,852 1,287,781.99
3494 USDJPY buy 2016/10/14 19:10 104.024 0.1 2016/10/14 21:50 104.139 1,078 1,288,859.99
3495 USDJPY buy 2016/10/14 19:10 104.026 0.1 2016/10/14 21:50 104.126 928 1,289,787.99
3496 USDJPY sell 2016/10/18 07:50 103.943 0.1 2016/10/18 13:00 103.943 -72 1,289,787.99
3497 USDJPY sell 2016/10/19 22:25 103.483 0.1 2016/10/20 00:45 103.403 -86.2 1,289,701.79
3498 USDJPY sell 2016/10/20 03:10 103.466 0.1 2016/10/20 05:55 103.504 -452 1,289,249.79
3499 USDJPY buy 2016/10/20 15:20 103.562 0.1 2016/10/20 15:40 103.698 1,288 1,290,537.79
3500 USDJPY buy 2016/10/20 15:20 103.561 0.1 2016/10/20 15:40 103.693 1,248 1,291,785.79
3501 USDJPY buy 2016/10/21 08:30 103.950 0.1 2016/10/21 17:20 103.776 -1,812 1,289,973.79
3502 USDJPY buy 2016/10/21 08:30 103.962 0.1 2016/10/21 17:20 103.774 -1,952 1,288,021.79
3503 USDJPY buy 2016/10/24 23:55 104.174 0.1 2016/10/25 00:40 104.253 837 1,288,858.79
3504 USDJPY buy 2016/10/24 23:55 104.185 0.1 2016/10/25 00:40 104.251 707 1,289,565.79
3505 USDJPY buy 2016/10/25 18:25 104.435 0.1 2016/10/26 04:05 104.239 -1,913 1,287,652.79
3506 USDJPY sell 2016/10/26 04:35 104.343 0.1 2016/10/26 08:45 104.285 508 1,288,160.79
3507 USDJPY sell 2016/10/26 04:35 104.327 0.1 2016/10/26 08:45 104.297 228 1,288,388.79
3508 USDJPY sell 2016/10/31 03:30 104.826 0.1 2016/10/31 04:15 104.722 968 1,289,356.79
3509 USDJPY sell 2016/10/31 03:30 104.842 0.1 2016/10/31 04:15 104.732 1,028 1,290,384.79
3510 USDJPY sell 2016/10/31 03:30 104.827 0.1 2016/10/31 07:00 104.765 548 1,290,932.79
3511 USDJPY sell 2016/10/31 03:25 104.753 0.1 2016/10/31 08:25 104.760 -142 1,290,790.79
3512 USDJPY sell 2016/10/31 03:30 104.834 0.1 2016/10/31 08:25 104.762 648 1,291,438.79
3513 USDJPY sell 2016/10/31 03:35 104.861 0.1 2016/10/31 08:25 104.771 828 1,292,266.79
3514 USDJPY buy 2016/10/31 21:15 104.872 0.1 2016/11/01 01:50 104.837 -303 1,291,963.79
3515 USDJPY sell 2016/11/01 02:25 104.870 0.1 2016/11/01 03:10 104.756 1,068 1,293,031.79
3516 USDJPY buy 2016/11/02 00:45 104.034 0.1 2016/11/02 02:50 104.117 758 1,293,789.79
3517 USDJPY sell 2016/11/02 02:50 104.104 0.1 2016/11/02 03:05 103.978 1,188 1,294,977.79
3518 USDJPY sell 2016/11/02 02:55 104.111 0.1 2016/11/02 03:05 103.970 1,338 1,296,315.79
3519 USDJPY buy 2016/11/02 05:25 103.781 0.1 2016/11/02 05:35 103.702 -862 1,295,453.79
3520 USDJPY buy 2016/11/02 19:25 103.210 0.1 2016/11/03 02:45 103.395 2,135 1,297,588.79
3521 USDJPY sell 2016/11/03 13:10 103.090 0.1 2016/11/03 13:30 102.954 1,288 1,298,876.79
3522 USDJPY sell 2016/11/03 14:05 103.225 0.1 2016/11/03 15:20 103.120 978 1,299,854.79
3523 USDJPY sell 2016/11/03 11:15 102.876 0.1 2016/11/03 18:00 103.059 -1,902 1,297,952.79
3524 USDJPY sell 2016/11/03 11:35 102.946 0.1 2016/11/03 18:00 103.058 -1,192 1,296,760.79
3525 USDJPY sell 2016/11/04 03:00 103.067 0.1 2016/11/04 04:00 102.941 1,188 1,297,948.79
3526 USDJPY buy 2016/11/04 11:15 103.056 0.1 2016/11/04 15:35 103.181 1,178 1,299,126.79
3527 USDJPY buy 2016/11/04 11:15 103.052 0.1 2016/11/04 15:35 103.170 1,108 1,300,234.79
3528 USDJPY sell 2016/11/07 06:50 104.387 0.1 2016/11/07 12:20 104.426 -462 1,299,772.79
3529 USDJPY sell 2016/11/07 06:55 104.394 0.1 2016/11/07 12:20 104.425 -382 1,299,390.79
3530 USDJPY sell 2016/11/07 07:00 104.441 0.1 2016/11/07 12:20 104.428 58 1,299,448.79
3531 USDJPY buy 2016/11/07 12:20 104.423 0.1 2016/11/07 12:40 104.481 508 1,299,956.79
3532 USDJPY buy 2016/11/07 12:25 104.412 0.1 2016/11/07 12:40 104.475 558 1,300,514.79
3533 USDJPY buy 2016/11/07 14:05 104.292 0.1 2016/11/07 15:45 104.391 918 1,301,432.79
3534 USDJPY buy 2016/11/07 14:05 104.290 0.1 2016/11/07 16:29 104.433 1,358 1,302,790.79
3535 USDJPY buy 2016/11/07 14:00 104.348 0.1 2016/11/07 16:40 104.467 1,118 1,303,908.79
3536 USDJPY buy 2016/11/09 02:10 104.844 0.1 2016/11/09 02:28 104.999 1,478 1,305,386.79
3537 USDJPY buy 2016/11/09 02:10 104.854 0.1 2016/11/09 02:30 104.968 1,068 1,306,454.79
3538 USDJPY buy 2016/11/09 02:10 104.837 0.1 2016/11/09 02:30 104.969 1,248 1,307,702.79
3539 USDJPY sell 2016/11/09 09:55 103.102 0.1 2016/11/09 16:32 104.396 -13,012 1,294,690.79
3540 USDJPY sell 2016/11/09 09:55 103.098 0.1 2016/11/09 16:50 104.410 -13,192 1,281,498.79
3541 USDJPY sell 2016/11/09 09:50 102.971 0.1 2016/11/09 17:00 104.663 -16,992 1,264,506.79
3542 USDJPY sell 2016/11/09 14:50 103.610 0.1 2016/11/09 18:55 104.924 -13,212 1,251,294.79
3543 USDJPY sell 2016/11/09 14:35 103.503 0.1 2016/11/09 19:25 105.139 -16,432 1,234,862.79
3544 USDJPY sell 2016/11/09 14:40 103.495 0.1 2016/11/09 19:25 105.135 -16,472 1,218,390.79
3545 USDJPY buy 2016/11/10 00:50 105.609 0.1 2016/11/10 00:55 105.585 -312 1,218,078.79
3546 USDJPY buy 2016/11/10 00:55 105.575 0.1 2016/11/10 01:00 105.644 618 1,218,696.79
3547 USDJPY sell 2016/11/10 01:40 105.884 0.1 2016/11/10 02:20 105.732 1,448 1,220,144.79
3548 USDJPY sell 2016/11/10 01:45 105.869 0.1 2016/11/10 02:20 105.728 1,338 1,221,482.79
3549 USDJPY sell 2016/11/10 01:50 105.896 0.1 2016/11/10 02:20 105.731 1,578 1,223,060.79
3550 USDJPY buy 2016/11/10 03:55 105.313 0.1 2016/11/10 06:40 105.407 868 1,223,928.79
3551 USDJPY buy 2016/11/10 03:55 105.323 0.1 2016/11/10 06:42 105.478 1,478 1,225,406.79
3552 USDJPY buy 2016/11/10 03:55 105.333 0.1 2016/11/10 06:45 105.512 1,718 1,227,124.79
3553 USDJPY buy 2016/11/10 03:30 105.514 0.1 2016/11/10 06:50 105.556 348 1,227,472.79
3554 USDJPY buy 2016/11/10 03:35 105.478 0.1 2016/11/10 06:50 105.559 738 1,228,210.79
3555 USDJPY sell 2016/11/10 06:55 105.587 0.1 2016/11/10 07:40 105.460 1,198 1,229,408.79
3556 USDJPY sell 2016/11/10 07:05 105.567 0.1 2016/11/10 07:40 105.466 938 1,230,346.79
3557 USDJPY sell 2016/11/10 07:10 105.586 0.1 2016/11/10 07:40 105.470 1,088 1,231,434.79
3558 USDJPY sell 2016/11/10 07:25 105.663 0.1 2016/11/10 07:40 105.463 1,928 1,233,362.79
3559 USDJPY buy 2016/11/10 17:30 106.350 0.1 2016/11/10 18:15 106.695 3,378 1,236,740.79
3560 USDJPY buy 2016/11/11 00:35 106.698 0.1 2016/11/11 01:00 106.782 768 1,237,508.79
3561 USDJPY buy 2016/11/11 00:30 106.701 0.1 2016/11/11 01:02 106.855 1,468 1,238,976.79
3562 USDJPY buy 2016/11/11 00:30 106.705 0.1 2016/11/11 01:05 106.812 998 1,239,974.79
3563 USDJPY buy 2016/11/11 00:30 106.704 0.1 2016/11/11 01:05 106.802 908 1,240,882.79
3564 USDJPY buy 2016/11/11 03:20 106.559 0.1 2016/11/11 03:36 106.708 1,418 1,242,300.79
3565 USDJPY sell 2016/11/10 18:30 106.780 0.1 2016/11/11 04:35 106.287 4,586.6 1,246,887.39
3566 USDJPY buy 2016/11/14 19:45 108.023 0.1 2016/11/14 20:05 108.129 988 1,247,875.39
3567 USDJPY buy 2016/11/14 19:50 108.026 0.1 2016/11/14 20:05 108.116 828 1,248,703.39
3568 USDJPY buy 2016/11/15 01:30 108.171 0.1 2016/11/15 04:35 108.220 418 1,249,121.39
3569 USDJPY buy 2016/11/15 01:30 108.166 0.1 2016/11/15 04:35 108.203 298 1,249,419.39
3570 USDJPY buy 2016/11/15 01:30 108.165 0.1 2016/11/15 05:00 108.290 1,178 1,250,597.39
3571 USDJPY buy 2016/11/16 00:55 109.000 0.1 2016/11/16 01:15 109.072 648 1,251,245.39
3572 USDJPY buy 2016/11/16 03:20 108.843 0.1 2016/11/16 05:05 109.103 2,528 1,253,773.39
3573 USDJPY buy 2016/11/16 15:40 109.300 0.1 2016/11/16 17:40 109.449 1,418 1,255,191.39
3574 USDJPY buy 2016/11/16 15:40 109.291 0.1 2016/11/16 17:45 109.483 1,848 1,257,039.39
3575 USDJPY buy 2016/11/16 15:40 109.296 0.1 2016/11/16 17:45 109.474 1,708 1,258,747.39
3576 USDJPY buy 2016/11/18 12:50 110.377 0.1 2016/11/18 17:05 110.427 428 1,259,175.39
3577 USDJPY buy 2016/11/18 12:50 110.384 0.1 2016/11/18 17:10 110.531 1,398 1,260,573.39
3578 USDJPY buy 2016/11/18 12:50 110.385 0.1 2016/11/18 17:35 110.593 2,008 1,262,581.39
3579 USDJPY buy 2016/11/21 03:40 110.711 0.1 2016/11/21 04:40 110.904 1,858 1,264,439.39
3580 USDJPY sell 2016/11/21 05:15 111.064 0.1 2016/11/21 05:50 111.139 -822 1,263,617.39
3581 USDJPY sell 2016/11/18 18:50 110.616 0.1 2016/11/21 11:00 110.669 -873.4 1,262,743.99
3582 USDJPY sell 2016/11/22 08:45 111.048 0.1 2016/11/22 09:55 110.903 1,378 1,264,121.99
3583 USDJPY buy 2016/11/23 01:50 110.973 0.1 2016/11/23 02:30 111.083 1,028 1,265,149.99
3584 USDJPY buy 2016/11/23 01:50 110.984 0.1 2016/11/23 02:35 111.092 1,008 1,266,157.99
3585 USDJPY buy 2016/11/23 23:25 112.440 0.1 2016/11/24 01:10 112.526 1,145 1,267,302.99
3586 USDJPY sell 2016/11/24 01:35 112.702 0.1 2016/11/24 01:55 112.591 1,038 1,268,340.99
3587 USDJPY sell 2016/11/24 01:35 112.720 0.1 2016/11/24 02:05 112.512 2,008 1,270,348.99
3588 USDJPY sell 2016/11/24 01:40 112.717 0.1 2016/11/24 02:05 112.528 1,818 1,272,166.99
3589 USDJPY sell 2016/11/24 01:45 112.701 0.1 2016/11/24 02:05 112.528 1,658 1,273,824.99
3590 USDJPY buy 2016/11/25 06:00 113.445 0.1 2016/11/25 06:20 113.606 1,538 1,275,362.99
3591 USDJPY sell 2016/11/28 08:10 112.182 0.1 2016/11/28 08:20 112.025 1,498 1,276,860.99
3592 USDJPY sell 2016/11/28 08:00 112.121 0.1 2016/11/28 08:25 112.002 1,118 1,277,978.99
3593 USDJPY sell 2016/11/28 08:00 112.136 0.1 2016/11/28 08:25 111.992 1,368 1,279,346.99
3594 USDJPY sell 2016/11/28 08:05 112.122 0.1 2016/11/28 08:25 111.993 1,218 1,280,564.99
3595 USDJPY sell 2016/11/28 08:10 112.183 0.1 2016/11/28 08:25 111.986 1,898 1,282,462.99
3596 USDJPY sell 2016/11/28 12:05 112.367 0.1 2016/11/28 12:45 112.214 1,458 1,283,920.99
3597 USDJPY sell 2016/11/28 12:10 112.382 0.1 2016/11/28 12:45 112.200 1,748 1,285,668.99
3598 USDJPY sell 2016/11/28 14:35 112.641 0.1 2016/11/28 17:20 112.511 1,228 1,286,896.99
3599 USDJPY buy 2016/11/28 18:15 112.109 0.1 2016/11/28 18:40 112.224 1,078 1,287,974.99
3600 USDJPY buy 2016/11/28 17:30 112.324 0.1 2016/11/28 19:10 112.435 1,038 1,289,012.99
3601 USDJPY buy 2016/11/28 17:50 112.309 0.1 2016/11/28 19:10 112.455 1,388 1,290,400.99
3602 USDJPY buy 2016/11/28 18:00 112.260 0.1 2016/11/28 19:10 112.452 1,848 1,292,248.99
3603 USDJPY buy 2016/11/28 23:00 112.108 0.1 2016/11/29 03:05 112.119 157 1,292,405.99
3604 USDJPY buy 2016/11/28 23:25 112.072 0.1 2016/11/29 09:20 112.220 1,527 1,293,932.99
3605 USDJPY sell 2016/11/29 09:20 112.208 0.1 2016/11/29 17:10 112.665 -4,642 1,289,290.99
3606 USDJPY sell 2016/11/30 05:20 112.760 0.1 2016/11/30 05:35 112.639 1,138 1,290,428.99
3607 USDJPY buy 2016/12/01 21:00 114.160 0.1 2016/12/02 00:55 114.154 -13 1,290,415.99
3608 USDJPY sell 2016/12/02 05:25 114.069 0.1 2016/12/02 05:45 113.940 1,218 1,291,633.99
3609 USDJPY sell 2016/12/02 05:25 114.083 0.1 2016/12/02 05:45 113.954 1,218 1,292,851.99
3610 USDJPY sell 2016/12/02 05:25 114.068 0.1 2016/12/02 05:47 113.923 1,378 1,294,229.99
3611 USDJPY buy 2016/12/05 16:35 114.128 0.1 2016/12/05 16:45 114.248 1,128 1,295,357.99
3612 USDJPY buy 2016/12/05 19:35 113.979 0.1 2016/12/05 23:40 113.860 -1,262 1,294,095.99
3613 USDJPY buy 2016/12/05 19:40 113.757 0.1 2016/12/05 23:40 113.867 1,028 1,295,123.99
3614 USDJPY buy 2016/12/05 18:40 114.168 0.1 2016/12/06 00:15 113.864 -2,993 1,292,130.99
3615 USDJPY sell 2016/12/06 01:45 113.949 0.1 2016/12/06 02:15 113.700 2,418 1,294,548.99
3616 USDJPY sell 2016/12/06 01:50 113.935 0.1 2016/12/06 02:15 113.715 2,128 1,296,676.99
3617 USDJPY buy 2016/12/06 02:55 113.583 0.1 2016/12/06 05:50 113.759 1,688 1,298,364.99
3618 USDJPY sell 2016/12/06 08:05 113.931 0.1 2016/12/06 09:55 113.784 1,398 1,299,762.99
3619 USDJPY sell 2016/12/07 21:15 113.973 0.1 2016/12/07 22:00 113.828 1,378 1,301,140.99
3620 USDJPY sell 2016/12/08 03:00 113.840 0.1 2016/12/08 03:15 113.738 948 1,302,088.99
3621 USDJPY buy 2016/12/08 21:40 114.032 0.1 2016/12/09 00:50 114.105 777 1,302,865.99
3622 USDJPY buy 2016/12/08 21:50 114.025 0.1 2016/12/09 00:50 114.103 827 1,303,692.99
3623 USDJPY buy 2016/12/08 22:25 113.978 0.1 2016/12/09 00:50 114.100 1,267 1,304,959.99
3624 USDJPY sell 2016/12/09 01:00 114.126 0.1 2016/12/09 01:35 114.092 268 1,305,227.99
3625 USDJPY sell 2016/12/09 01:05 114.130 0.1 2016/12/09 01:35 114.092 308 1,305,535.99
3626 USDJPY sell 2016/12/09 01:20 114.126 0.1 2016/12/09 01:35 114.088 308 1,305,843.99
3627 USDJPY sell 2016/12/09 02:25 114.280 0.1 2016/12/09 03:40 114.441 -1,682 1,304,161.99
3628 USDJPY buy 2016/12/09 07:35 114.298 0.1 2016/12/09 07:55 114.450 1,448 1,305,609.99
3629 USDJPY sell 2016/12/12 01:15 115.503 0.1 2016/12/12 01:55 115.402 938 1,306,547.99
3630 USDJPY buy 2016/12/12 15:30 115.463 0.1 2016/12/12 18:20 115.560 898 1,307,445.99
3631 USDJPY buy 2016/12/15 15:45 117.685 0.1 2016/12/15 16:14 117.834 1,418 1,308,863.99
3632 USDJPY buy 2016/12/15 15:45 117.693 0.1 2016/12/15 16:15 117.843 1,428 1,310,291.99
3633 USDJPY buy 2016/12/15 15:40 117.825 0.1 2016/12/15 16:35 118.130 2,978 1,313,269.99
3634 USDJPY buy 2016/12/15 15:45 117.675 0.1 2016/12/15 16:35 118.132 4,498 1,317,767.99
3635 USDJPY buy 2016/12/15 19:55 117.882 0.1 2016/12/15 20:03 118.042 1,528 1,319,295.99
3636 USDJPY buy 2016/12/15 19:55 117.873 0.1 2016/12/15 20:05 118.022 1,418 1,320,713.99
3637 USDJPY buy 2016/12/15 19:55 117.865 0.1 2016/12/15 20:05 118.027 1,548 1,322,261.99
3638 USDJPY buy 2016/12/15 19:15 118.102 0.1 2016/12/15 22:15 118.105 -42 1,322,219.99
3639 USDJPY buy 2016/12/15 19:20 118.078 0.1 2016/12/15 22:15 118.121 358 1,322,577.99
3640 USDJPY buy 2016/12/15 19:25 118.046 0.1 2016/12/15 22:15 118.119 658 1,323,235.99
3641 USDJPY buy 2016/12/19 13:30 117.215 0.1 2016/12/19 13:55 117.325 1,028 1,324,263.99
3642 USDJPY sell 2016/12/19 20:35 117.053 0.1 2016/12/19 22:35 117.005 408 1,324,671.99
3643 USDJPY sell 2016/12/19 20:35 117.045 0.1 2016/12/19 22:35 117.021 168 1,324,839.99
3644 USDJPY buy 2016/12/20 13:10 117.884 0.1 2016/12/20 13:15 117.902 108 1,324,947.99
3645 USDJPY sell 2016/12/20 14:20 118.056 0.1 2016/12/20 15:55 118.010 388 1,325,335.99
3646 USDJPY sell 2016/12/20 14:30 118.061 0.1 2016/12/20 15:55 118.002 518 1,325,853.99
3647 USDJPY sell 2016/12/20 14:35 118.081 0.1 2016/12/20 15:55 117.996 778 1,326,631.99
3648 USDJPY sell 2016/12/21 03:05 118.028 0.1 2016/12/21 03:40 117.884 1,368 1,327,999.99
3649 USDJPY sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:44 117.345 1,518 1,329,517.99
3650 USDJPY sell 2016/12/21 17:10 117.492 0.1 2016/12/21 17:45 117.378 1,068 1,330,585.99
3651 USDJPY buy 2016/12/20 21:40 117.765 0.1 2016/12/21 18:05 117.702 -583 1,330,002.99
3652 USDJPY sell 2016/12/23 22:15 117.328 0.1 2016/12/23 23:50 117.298 228 1,330,230.99
3653 USDJPY buy 2016/12/27 08:10 117.265 0.1 2016/12/27 12:20 117.345 728 1,330,958.99
3654 USDJPY sell 2016/12/29 13:45 116.588 0.1 2016/12/29 17:50 116.564 168 1,331,126.99
3655 USDJPY sell 2016/12/29 14:45 116.691 0.1 2016/12/29 17:50 116.575 1,088 1,332,214.99
3656 USDJPY sell 2016/12/29 14:45 116.695 0.1 2016/12/29 17:50 116.578 1,098 1,333,312.99
3657 USDJPY sell 2016/12/29 15:35 116.784 0.1 2016/12/29 18:30 116.290 4,868 1,338,180.99
3658 USDJPY buy 2016/12/30 16:50 116.726 0.1 2016/12/30 19:25 116.837 1,038 1,339,218.99
3659 USDJPY buy 2016/12/30 16:50 116.737 0.1 2016/12/30 19:30 116.855 1,108 1,340,326.99
3659 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3661 USDJPY buy 2017/01/03 00:30 117.350 0.1 2017/01/03 01:37 117.494 1,368 1,001,368
3662 USDJPY buy 2017/01/03 00:30 117.343 0.1 2017/01/03 01:50 117.498 1,478 1,002,846
3663 USDJPY buy 2017/01/03 18:20 117.793 0.1 2017/01/03 22:05 117.698 -1,022 1,001,824
3664 USDJPY buy 2017/01/03 18:15 117.933 0.1 2017/01/03 22:10 117.724 -2,162 999,662
3665 USDJPY buy 2017/01/03 18:00 118.028 0.1 2017/01/03 23:50 117.736 -2,992 996,670
3666 USDJPY buy 2017/01/03 18:05 118.040 0.1 2017/01/03 23:50 117.736 -3,112 993,558
3667 USDJPY buy 2017/01/03 18:10 117.955 0.1 2017/01/03 23:50 117.736 -2,262 991,296
3668 USDJPY sell 2017/01/04 03:00 117.947 0.1 2017/01/04 08:45 117.970 -302 990,994
3669 USDJPY buy 2017/01/04 10:10 117.720 0.1 2017/01/04 10:45 117.871 1,438 992,432
3670 USDJPY sell 2017/01/04 21:35 117.665 0.1 2017/01/04 22:05 117.563 948 993,380
3671 USDJPY sell 2017/01/05 10:45 116.378 0.1 2017/01/05 11:10 116.260 1,108 994,488
3672 USDJPY sell 2017/01/05 10:50 116.367 0.1 2017/01/05 11:10 116.263 968 995,456
3673 USDJPY sell 2017/01/05 10:55 116.389 0.1 2017/01/05 11:10 116.250 1,318 996,774
3674 USDJPY sell 2017/01/05 11:30 116.602 0.1 2017/01/05 12:20 116.490 1,048 997,822
3675 USDJPY sell 2017/01/05 11:30 116.608 0.1 2017/01/05 12:21 116.461 1,398 999,220
3676 USDJPY sell 2017/01/05 11:25 116.579 0.1 2017/01/05 12:25 116.456 1,158 1,000,378
3677 USDJPY sell 2017/01/05 13:00 116.753 0.1 2017/01/05 13:15 116.655 908 1,001,286
3678 USDJPY sell 2017/01/05 13:00 116.742 0.1 2017/01/05 13:25 116.603 1,318 1,002,604
3679 USDJPY sell 2017/01/05 11:25 116.587 0.1 2017/01/05 15:25 116.282 2,978 1,005,582
3680 USDJPY buy 2017/01/05 23:25 115.440 0.1 2017/01/06 02:15 115.511 757 1,006,339
3681 USDJPY buy 2017/01/05 23:30 115.410 0.1 2017/01/06 02:15 115.510 1,047 1,007,386
3682 USDJPY buy 2017/01/05 23:35 115.408 0.1 2017/01/06 02:15 115.521 1,177 1,008,563
3683 USDJPY sell 2017/01/06 03:10 115.822 0.1 2017/01/06 05:10 115.679 1,358 1,009,921
3684 USDJPY sell 2017/01/06 03:10 115.825 0.1 2017/01/06 05:10 115.694 1,238 1,011,159
3685 USDJPY sell 2017/01/06 03:10 115.815 0.1 2017/01/06 11:25 115.949 -1,412 1,009,747
3686 USDJPY buy 2017/01/06 13:00 115.765 0.1 2017/01/06 13:10 115.903 1,308 1,011,055
3687 USDJPY sell 2017/01/09 00:55 117.136 0.1 2017/01/09 08:55 117.342 -2,132 1,008,923
3688 USDJPY buy 2017/01/09 11:20 117.037 0.1 2017/01/09 12:35 117.139 948 1,009,871
3689 USDJPY buy 2017/01/09 11:05 117.105 0.1 2017/01/10 00:01 115.761 -13,393 996,478
3690 USDJPY sell 2017/01/10 09:50 115.897 0.1 2017/01/10 10:20 115.772 1,178 997,656
3691 USDJPY buy 2017/01/12 05:50 114.449 0.1 2017/01/12 06:25 114.592 1,358 999,014
3692 USDJPY buy 2017/01/12 01:35 115.122 0.1 2017/01/12 13:45 114.359 -7,702 991,312
3693 USDJPY buy 2017/01/12 01:40 115.156 0.1 2017/01/12 13:45 114.351 -8,122 983,190
3694 USDJPY buy 2017/01/12 01:45 115.040 0.1 2017/01/12 13:45 114.354 -6,932 976,258
3695 USDJPY sell 2017/01/12 21:45 114.488 0.1 2017/01/13 08:10 114.880 -4,263.4 971,994.6
3696 USDJPY sell 2017/01/12 21:45 114.488 0.1 2017/01/13 08:10 114.873 -4,193.4 967,801.2
3697 USDJPY buy 2017/01/13 08:10 114.876 0.1 2017/01/13 15:35 114.928 448 968,249.2
3698 USDJPY buy 2017/01/13 08:15 114.870 0.1 2017/01/13 15:35 114.929 518 968,767.2
3699 USDJPY buy 2017/01/13 08:20 114.831 0.1 2017/01/13 15:35 114.932 938 969,705.2
3700 USDJPY buy 2017/01/13 08:20 114.820 0.1 2017/01/13 15:35 114.932 1,048 970,753.2
3701 USDJPY buy 2017/01/13 08:20 114.827 0.1 2017/01/13 15:35 114.920 858 971,611.2
3702 USDJPY buy 2017/01/13 08:20 114.820 0.1 2017/01/13 15:35 114.918 908 972,519.2
3703 USDJPY sell 2017/01/13 15:35 114.922 0.1 2017/01/13 15:40 114.738 1,768 974,287.2
3704 USDJPY sell 2017/01/17 14:25 113.401 0.1 2017/01/17 14:35 113.215 1,788 976,075.2
3705 USDJPY sell 2017/01/17 15:00 113.523 0.1 2017/01/17 16:00 113.110 4,058 980,133.2
3706 USDJPY sell 2017/01/18 01:55 112.912 0.1 2017/01/18 02:25 112.794 1,108 981,241.2
3707 USDJPY sell 2017/01/18 04:30 113.134 0.1 2017/01/18 05:05 113.036 908 982,149.2
3708 USDJPY buy 2017/01/19 05:35 114.469 0.1 2017/01/19 06:00 114.618 1,418 983,567.2
3709 USDJPY buy 2017/01/19 05:35 114.472 0.1 2017/01/19 07:20 114.666 1,868 985,435.2
3710 USDJPY sell 2017/01/19 09:30 114.837 0.1 2017/01/19 09:40 114.909 -792 984,643.2
3711 USDJPY buy 2017/01/19 11:25 114.469 0.1 2017/01/19 12:15 114.569 928 985,571.2
3712 USDJPY buy 2017/01/19 11:25 114.479 0.1 2017/01/19 12:15 114.628 1,418 986,989.2
3713 USDJPY buy 2017/01/19 11:25 114.475 0.1 2017/01/19 12:15 114.569 868 987,857.2
3714 USDJPY buy 2017/01/19 21:50 114.861 0.1 2017/01/20 00:25 114.943 867 988,724.2
3715 USDJPY buy 2017/01/19 21:20 115.057 0.1 2017/01/20 02:30 115.000 -523 988,201.2
3716 USDJPY buy 2017/01/19 21:40 114.961 0.1 2017/01/20 02:30 115.011 547 988,748.2
3717 USDJPY buy 2017/01/19 21:45 114.956 0.1 2017/01/20 02:30 115.013 617 989,365.2
3718 USDJPY buy 2017/01/20 03:50 114.621 0.1 2017/01/20 04:35 114.740 1,118 990,483.2
3719 USDJPY buy 2017/01/23 08:15 113.322 0.1 2017/01/23 10:25 113.534 2,048 992,531.2
3720 USDJPY buy 2017/01/23 08:20 113.299 0.1 2017/01/23 10:25 113.525 2,188 994,719.2
3721 USDJPY buy 2017/01/23 08:25 113.323 0.1 2017/01/23 10:25 113.520 1,898 996,617.2
3722 USDJPY sell 2017/01/23 11:00 113.655 0.1 2017/01/23 12:15 113.509 1,388 998,005.2
3723 USDJPY buy 2017/01/24 00:10 112.631 0.1 2017/01/24 03:05 112.978 3,398 1,001,403.2
3724 USDJPY sell 2017/01/24 03:30 113.127 0.1 2017/01/24 03:45 112.961 1,588 1,002,991.2
3725 USDJPY sell 2017/01/24 03:10 113.016 0.1 2017/01/24 04:15 112.840 1,688 1,004,679.2
3726 USDJPY buy 2017/01/24 05:30 112.590 0.1 2017/01/24 06:00 112.729 1,318 1,005,997.2
3727 USDJPY sell 2017/01/24 06:45 113.031 0.1 2017/01/24 07:05 112.899 1,248 1,007,245.2
3728 USDJPY sell 2017/01/24 06:45 113.018 0.1 2017/01/24 07:07 112.869 1,418 1,008,663.2
3729 USDJPY sell 2017/01/24 06:40 112.994 0.1 2017/01/24 07:10 112.884 1,028 1,009,691.2
3730 USDJPY buy 2017/01/23 21:55 112.991 0.1 2017/01/24 08:50 113.181 1,947 1,011,638.2
3731 USDJPY buy 2017/01/25 03:40 113.527 0.1 2017/01/25 07:34 113.679 1,448 1,013,086.2
3732 USDJPY buy 2017/01/25 03:40 113.523 0.1 2017/01/25 07:35 113.645 1,148 1,014,234.2
3733 USDJPY buy 2017/01/25 03:25 113.575 0.1 2017/01/25 08:10 113.684 1,018 1,015,252.2
3734 USDJPY sell 2017/01/26 08:15 113.558 0.1 2017/01/26 11:55 114.177 -6,262 1,008,990.2
3735 USDJPY buy 2017/01/26 20:20 114.372 0.1 2017/01/26 20:30 114.473 938 1,009,928.2
3736 USDJPY buy 2017/01/26 20:20 114.372 0.1 2017/01/26 22:01 114.517 1,378 1,011,306.2
3737 USDJPY buy 2017/01/26 20:15 114.411 0.1 2017/01/26 22:05 114.559 1,408 1,012,714.2
3738 USDJPY buy 2017/01/26 20:20 114.387 0.1 2017/01/26 22:05 114.561 1,668 1,014,382.2
3739 USDJPY buy 2017/01/26 20:55 114.336 0.1 2017/01/26 22:05 114.562 2,188 1,016,570.2
3740 USDJPY buy 2017/01/26 21:05 114.341 0.1 2017/01/26 22:05 114.568 2,198 1,018,768.2
3741 USDJPY sell 2017/01/26 23:20 114.663 0.1 2017/01/27 00:00 114.544 846.6 1,019,614.8
3742 USDJPY buy 2017/01/27 11:50 114.935 0.1 2017/01/27 12:30 115.041 988 1,020,602.8
3743 USDJPY buy 2017/01/27 11:50 114.927 0.1 2017/01/27 12:34 115.067 1,328 1,021,930.8
3744 USDJPY sell 2017/01/27 14:55 115.240 0.1 2017/01/27 15:35 114.886 3,468 1,025,398.8
3745 USDJPY buy 2017/01/27 15:35 114.880 0.1 2017/01/27 15:40 115.148 2,608 1,028,006.8
3746 USDJPY sell 2017/01/30 08:10 114.652 0.1 2017/01/30 08:45 114.557 878 1,028,884.8
3747 USDJPY sell 2017/01/30 08:10 114.653 0.1 2017/01/30 08:45 114.538 1,078 1,029,962.8
3748 USDJPY sell 2017/01/30 10:05 114.838 0.1 2017/01/30 11:20 114.717 1,138 1,031,100.8
3749 USDJPY sell 2017/01/30 08:10 114.655 0.1 2017/01/30 11:55 114.659 -112 1,030,988.8
3750 USDJPY sell 2017/01/30 08:05 114.602 0.1 2017/01/30 12:45 114.592 28 1,031,016.8
3751 USDJPY sell 2017/01/30 08:10 114.645 0.1 2017/01/30 12:45 114.595 428 1,031,444.8
3752 USDJPY sell 2017/01/30 08:15 114.625 0.1 2017/01/30 12:45 114.600 178 1,031,622.8
3753 USDJPY buy 2017/01/31 05:05 113.382 0.1 2017/01/31 05:30 113.666 2,768 1,034,390.8
3754 USDJPY sell 2017/01/31 19:25 113.188 0.1 2017/01/31 19:50 112.984 1,968 1,036,358.8
3755 USDJPY sell 2017/01/31 19:30 113.140 0.1 2017/01/31 19:50 113.000 1,328 1,037,686.8
3756 USDJPY buy 2017/01/31 20:55 112.656 0.1 2017/01/31 22:05 112.806 1,428 1,039,114.8
3757 USDJPY buy 2017/01/31 21:10 112.588 0.1 2017/01/31 22:05 112.813 2,178 1,041,292.8
3758 USDJPY buy 2017/01/31 21:15 112.543 0.1 2017/01/31 22:05 112.812 2,618 1,043,910.8
3759 USDJPY buy 2017/02/01 01:00 112.673 0.1 2017/02/01 02:05 112.860 1,798 1,045,708.8
3760 USDJPY buy 2017/02/01 01:05 112.690 0.1 2017/02/01 02:05 112.849 1,518 1,047,226.8
3761 USDJPY buy 2017/02/01 01:10 112.663 0.1 2017/02/01 02:05 112.841 1,708 1,048,934.8
3762 USDJPY buy 2017/01/31 14:45 113.259 0.1 2017/02/01 05:50 113.191 -633 1,048,301.8
3763 USDJPY sell 2017/02/01 02:55 113.052 0.1 2017/02/01 11:40 113.252 -2,072 1,046,229.8
3764 USDJPY buy 2017/02/03 03:20 112.564 0.1 2017/02/03 03:40 112.675 1,038 1,047,267.8
3765 USDJPY sell 2017/02/03 05:35 113.002 0.1 2017/02/03 14:30 113.080 -852 1,046,415.8
3766 USDJPY sell 2017/02/03 21:45 113.047 0.1 2017/02/03 22:10 112.927 1,128 1,047,543.8
3767 USDJPY sell 2017/02/06 09:30 112.730 0.1 2017/02/06 10:15 112.615 1,078 1,048,621.8
3768 USDJPY sell 2017/02/06 07:05 112.547 0.1 2017/02/06 13:10 112.454 858 1,049,479.8
3769 USDJPY buy 2017/02/07 19:25 112.016 0.1 2017/02/07 21:30 112.118 948 1,050,427.8
3770 USDJPY buy 2017/02/08 03:40 112.178 0.1 2017/02/08 06:55 112.304 1,188 1,051,615.8
3771 USDJPY sell 2017/02/08 20:30 112.107 0.1 2017/02/08 23:15 111.997 1,028 1,052,643.8
3772 USDJPY sell 2017/02/08 20:30 112.104 0.1 2017/02/08 23:15 112.006 908 1,053,551.8
3773 USDJPY sell 2017/02/10 00:45 113.332 0.1 2017/02/10 09:05 113.670 -3,452 1,050,099.8
3774 USDJPY sell 2017/02/10 00:50 113.331 0.1 2017/02/10 09:05 113.668 -3,442 1,046,657.8
3775 USDJPY buy 2017/02/10 13:10 113.417 0.1 2017/02/10 14:35 113.514 898 1,047,555.8
3776 USDJPY buy 2017/02/10 13:10 113.407 0.1 2017/02/10 14:35 113.530 1,158 1,048,713.8
3777 USDJPY buy 2017/02/13 08:00 113.703 0.1 2017/02/13 11:10 113.743 328 1,049,041.8
3778 USDJPY buy 2017/02/13 08:00 113.707 0.1 2017/02/13 11:10 113.740 258 1,049,299.8
3779 USDJPY buy 2017/02/13 08:00 113.718 0.1 2017/02/13 11:20 113.762 368 1,049,667.8
3780 USDJPY buy 2017/02/13 21:20 113.625 0.1 2017/02/13 23:20 113.700 678 1,050,345.8
3781 USDJPY sell 2017/02/15 02:50 114.454 0.1 2017/02/15 05:10 114.307 1,398 1,051,743.8
3782 USDJPY sell 2017/02/15 02:55 114.470 0.1 2017/02/15 05:10 114.316 1,468 1,053,211.8
3783 USDJPY buy 2017/02/17 10:25 113.228 0.1 2017/02/17 11:05 113.025 -2,102 1,051,109.8
3784 USDJPY sell 2017/02/17 21:50 112.964 0.1 2017/02/17 23:25 112.847 1,098 1,052,207.8
3785 USDJPY buy 2017/02/20 17:20 113.058 0.1 2017/02/20 19:25 113.127 618 1,052,825.8
3786 USDJPY buy 2017/02/21 09:00 113.453 0.1 2017/02/21 11:09 113.605 1,448 1,054,273.8
3787 USDJPY buy 2017/02/21 09:00 113.469 0.1 2017/02/21 11:10 113.592 1,158 1,055,431.8
3788 USDJPY buy 2017/02/21 16:55 113.521 0.1 2017/02/21 17:55 113.628 998 1,056,429.8
3789 USDJPY buy 2017/02/21 16:55 113.520 0.1 2017/02/21 17:55 113.640 1,128 1,057,557.8
3790 USDJPY buy 2017/02/21 16:55 113.519 0.1 2017/02/21 18:20 113.670 1,438 1,058,995.8
3791 USDJPY buy 2017/02/22 02:15 113.562 0.1 2017/02/22 08:15 113.536 -332 1,058,663.8
3792 USDJPY sell 2017/02/22 17:50 113.372 0.1 2017/02/22 18:10 113.274 908 1,059,571.8
3793 USDJPY sell 2017/02/22 17:40 113.318 0.1 2017/02/22 21:05 113.296 148 1,059,719.8
3794 USDJPY buy 2017/02/22 21:10 113.090 0.1 2017/02/22 23:30 113.198 1,008 1,060,727.8
3795 USDJPY sell 2017/02/24 02:55 112.841 0.1 2017/02/24 05:35 112.775 588 1,061,315.8
3796 USDJPY sell 2017/02/24 16:55 112.456 0.1 2017/02/24 17:16 112.299 1,498 1,062,813.8
3797 USDJPY sell 2017/02/27 00:40 112.251 0.1 2017/02/27 02:12 112.082 1,618 1,064,431.8
3798 USDJPY sell 2017/02/27 00:40 112.258 0.1 2017/02/27 02:15 112.068 1,828 1,066,259.8
3799 USDJPY sell 2017/02/27 00:40 112.258 0.1 2017/02/27 02:15 112.058 1,928 1,068,187.8
3800 USDJPY buy 2017/02/28 02:55 112.439 0.1 2017/02/28 02:55 112.583 1,368 1,069,555.8
3801 USDJPY buy 2017/02/28 02:55 112.444 0.1 2017/02/28 03:00 112.647 1,958 1,071,513.8
3802 USDJPY buy 2017/02/28 02:55 112.449 0.1 2017/02/28 03:00 112.639 1,828 1,073,341.8
3803 USDJPY sell 2017/03/01 05:50 113.434 0.1 2017/03/01 18:30 113.788 -3,612 1,069,729.8
3804 USDJPY sell 2017/03/01 05:55 113.428 0.1 2017/03/01 18:30 113.787 -3,662 1,066,067.8
3805 USDJPY buy 2017/03/01 20:45 113.507 0.1 2017/03/01 21:10 113.616 1,018 1,067,085.8
3806 USDJPY buy 2017/03/01 20:40 113.520 0.1 2017/03/01 21:15 113.650 1,228 1,068,313.8
3807 USDJPY buy 2017/03/01 20:45 113.515 0.1 2017/03/01 21:15 113.684 1,618 1,069,931.8
3808 USDJPY sell 2017/03/02 01:45 114.056 0.1 2017/03/03 02:55 114.295 -2,733.4 1,067,198.4
3809 USDJPY sell 2017/03/06 07:15 113.902 0.1 2017/03/06 08:35 113.760 1,348 1,068,546.4
3810 USDJPY buy 2017/03/06 09:00 113.691 0.1 2017/03/06 09:35 113.821 1,228 1,069,774.4
3811 USDJPY sell 2017/03/06 13:20 113.842 0.1 2017/03/06 15:25 113.669 1,658 1,071,432.4
3812 USDJPY buy 2017/03/07 05:25 113.908 0.1 2017/03/07 11:10 113.936 208 1,071,640.4
3813 USDJPY buy 2017/03/07 05:25 113.900 0.1 2017/03/07 11:15 113.947 398 1,072,038.4
3814 USDJPY sell 2017/03/08 09:50 113.838 0.1 2017/03/08 13:45 113.985 -1,542 1,070,496.4
3815 USDJPY buy 2017/03/08 20:20 114.434 0.1 2017/03/09 01:25 114.465 595 1,071,091.4
3816 USDJPY buy 2017/03/08 20:25 114.425 0.1 2017/03/09 01:25 114.466 695 1,071,786.4
3817 USDJPY buy 2017/03/08 20:30 114.401 0.1 2017/03/09 01:25 114.474 1,015 1,072,801.4
3818 USDJPY buy 2017/03/08 20:30 114.399 0.1 2017/03/09 01:25 114.481 1,105 1,073,906.4
3819 USDJPY buy 2017/03/09 08:55 114.421 0.1 2017/03/09 09:35 114.543 1,148 1,075,054.4
3820 USDJPY buy 2017/03/14 04:50 114.775 0.1 2017/03/14 07:50 114.867 848 1,075,902.4
3821 USDJPY buy 2017/03/14 14:25 114.947 0.1 2017/03/14 21:45 114.698 -2,562 1,073,340.4
3822 USDJPY buy 2017/03/16 03:05 113.232 0.1 2017/03/16 04:55 113.400 1,608 1,074,948.4
3823 USDJPY buy 2017/03/16 03:40 113.220 0.1 2017/03/16 04:55 113.399 1,718 1,076,666.4
3824 USDJPY buy 2017/03/16 03:50 113.201 0.1 2017/03/16 04:55 113.394 1,858 1,078,524.4
3825 USDJPY buy 2017/03/16 08:40 113.251 0.1 2017/03/16 10:30 113.039 -2,192 1,076,332.4
3826 USDJPY sell 2017/03/16 20:55 113.347 0.1 2017/03/16 22:55 113.250 898 1,077,230.4
3827 USDJPY buy 2017/03/20 03:15 112.584 0.1 2017/03/20 04:55 112.531 -602 1,076,628.4
3828 USDJPY sell 2017/03/20 09:00 112.609 0.1 2017/03/20 10:23 112.460 1,418 1,078,046.4
3829 USDJPY sell 2017/03/20 09:00 112.610 0.1 2017/03/20 10:25 112.475 1,278 1,079,324.4
3830 USDJPY sell 2017/03/23 00:30 111.201 0.1 2017/03/23 06:30 111.390 -1,962 1,077,362.4
3831 USDJPY sell 2017/03/22 22:40 111.135 0.1 2017/03/23 06:40 111.375 -3,286.2 1,074,076.2
3832 USDJPY sell 2017/03/23 00:30 111.203 0.1 2017/03/23 06:40 111.372 -1,762 1,072,314.2
3833 USDJPY buy 2017/03/23 10:30 111.127 0.1 2017/03/23 11:00 111.241 1,068 1,073,382.2
3834 USDJPY buy 2017/03/24 11:45 111.180 0.1 2017/03/24 16:10 111.150 -372 1,073,010.2
3835 USDJPY buy 2017/03/24 11:45 111.173 0.1 2017/03/24 16:35 111.229 488 1,073,498.2
3836 USDJPY sell 2017/03/24 22:55 111.191 0.1 2017/03/27 00:00 110.923 2,336.6 1,075,834.8
3837 USDJPY buy 2017/03/27 09:00 110.260 0.1 2017/03/27 11:55 110.301 338 1,076,172.8
3838 USDJPY buy 2017/03/27 09:05 110.273 0.1 2017/03/27 11:55 110.291 108 1,076,280.8
3839 USDJPY buy 2017/03/27 09:10 110.236 0.1 2017/03/27 11:55 110.291 478 1,076,758.8
3840 USDJPY sell 2017/03/27 12:30 110.401 0.1 2017/03/27 12:55 110.290 1,038 1,077,796.8
3841 USDJPY sell 2017/03/27 12:30 110.400 0.1 2017/03/27 12:55 110.308 848 1,078,644.8
3842 USDJPY sell 2017/03/27 12:10 110.322 0.1 2017/03/27 13:05 110.281 338 1,078,982.8
3843 USDJPY sell 2017/03/27 12:15 110.336 0.1 2017/03/27 13:05 110.267 618 1,079,600.8
3844 USDJPY sell 2017/03/27 12:20 110.362 0.1 2017/03/27 13:05 110.277 778 1,080,378.8
3845 USDJPY sell 2017/03/27 12:30 110.388 0.1 2017/03/27 14:38 110.226 1,548 1,081,926.8
3846 USDJPY buy 2017/03/27 15:00 110.175 0.1 2017/03/27 16:50 110.328 1,458 1,083,384.8
3847 USDJPY sell 2017/03/29 02:10 111.200 0.1 2017/03/29 03:35 111.110 828 1,084,212.8
3848 USDJPY sell 2017/03/29 02:15 111.188 0.1 2017/03/29 03:35 111.113 678 1,084,890.8
3849 USDJPY sell 2017/03/29 02:20 111.197 0.1 2017/03/29 03:35 111.119 708 1,085,598.8
3850 USDJPY buy 2017/03/31 08:40 111.881 0.1 2017/03/31 12:35 111.970 818 1,086,416.8
3851 USDJPY buy 2017/03/31 08:40 111.878 0.1 2017/03/31 12:35 111.971 858 1,087,274.8
3852 USDJPY buy 2017/03/31 08:40 111.872 0.1 2017/03/31 12:35 111.964 848 1,088,122.8
3853 USDJPY sell 2017/04/03 01:05 111.465 0.1 2017/04/03 01:40 111.337 1,208 1,089,330.8
3854 USDJPY sell 2017/04/03 01:05 111.460 0.1 2017/04/03 01:40 111.301 1,518 1,090,848.8
3855 USDJPY sell 2017/04/03 01:05 111.465 0.1 2017/04/03 01:40 111.325 1,328 1,092,176.8
3856 USDJPY sell 2017/04/04 16:30 110.620 0.1 2017/04/04 17:55 110.490 1,228 1,093,404.8
3857 USDJPY buy 2017/04/05 21:50 110.989 0.1 2017/04/06 06:55 110.492 -4,685 1,088,719.8
3858 USDJPY buy 2017/04/05 21:50 110.988 0.1 2017/04/06 09:40 110.591 -3,685 1,085,034.8
3859 USDJPY buy 2017/04/05 21:50 110.995 0.1 2017/04/06 09:40 110.595 -3,715 1,081,319.8
3860 USDJPY buy 2017/04/06 22:00 110.751 0.1 2017/04/07 00:50 110.837 907 1,082,226.8
3861 USDJPY buy 2017/04/06 22:00 110.750 0.1 2017/04/07 00:50 110.843 977 1,083,203.8
3862 USDJPY sell 2017/04/10 04:05 111.547 0.1 2017/04/10 04:35 111.444 958 1,084,161.8
3863 USDJPY buy 2017/04/10 10:05 111.238 0.1 2017/04/10 10:40 111.341 958 1,085,119.8
3864 USDJPY buy 2017/04/10 10:05 111.242 0.1 2017/04/10 11:37 111.388 1,388 1,086,507.8
3865 USDJPY buy 2017/04/11 23:55 109.614 0.1 2017/04/12 02:15 109.681 717 1,087,224.8
3866 USDJPY buy 2017/04/12 00:25 109.602 0.1 2017/04/12 02:15 109.693 838 1,088,062.8
3867 USDJPY buy 2017/04/12 00:30 109.572 0.1 2017/04/12 02:15 109.685 1,058 1,089,120.8
3868 USDJPY sell 2017/04/12 02:30 109.715 0.1 2017/04/12 02:40 109.658 498 1,089,618.8
3869 USDJPY sell 2017/04/12 09:55 109.634 0.1 2017/04/12 13:50 109.599 278 1,089,896.8
3870 USDJPY sell 2017/04/12 09:35 109.583 0.1 2017/04/12 15:20 109.564 118 1,090,014.8
3871 USDJPY sell 2017/04/12 09:55 109.618 0.1 2017/04/12 15:20 109.556 548 1,090,562.8
3872 USDJPY sell 2017/04/13 09:05 109.079 0.1 2017/04/13 11:05 108.963 1,088 1,091,650.8
3873 USDJPY sell 2017/04/13 08:10 108.891 0.1 2017/04/13 11:10 108.916 -322 1,091,328.8
3874 USDJPY sell 2017/04/13 08:25 108.931 0.1 2017/04/13 11:10 108.929 -52 1,091,276.8
3875 USDJPY sell 2017/04/13 08:25 108.930 0.1 2017/04/13 11:10 108.909 138 1,091,414.8
3876 USDJPY sell 2017/04/13 08:30 108.947 0.1 2017/04/13 11:10 108.921 188 1,091,602.8
3877 USDJPY sell 2017/04/13 08:40 109.033 0.1 2017/04/13 11:10 108.909 1,168 1,092,770.8
3878 USDJPY buy 2017/04/13 19:50 109.067 0.1 2017/04/13 23:25 109.167 928 1,093,698.8
3879 USDJPY sell 2017/04/17 00:05 108.758 0.1 2017/04/17 00:30 108.655 958 1,094,656.8
3880 USDJPY sell 2017/04/17 00:05 108.748 0.1 2017/04/17 00:30 108.655 858 1,095,514.8
3881 USDJPY sell 2017/04/17 00:05 108.747 0.1 2017/04/17 00:32 108.593 1,468 1,096,982.8
3882 USDJPY sell 2017/04/17 14:45 108.417 0.1 2017/04/17 17:45 108.343 668 1,097,650.8
3883 USDJPY sell 2017/04/17 14:55 108.426 0.1 2017/04/17 17:45 108.339 798 1,098,448.8
3884 USDJPY buy 2017/04/18 05:10 108.967 0.1 2017/04/18 07:30 109.047 728 1,099,176.8
3885 USDJPY buy 2017/04/18 05:15 108.959 0.1 2017/04/18 07:30 109.040 738 1,099,914.8
3886 USDJPY buy 2017/04/18 05:15 108.947 0.1 2017/04/18 07:30 109.053 988 1,100,902.8
3887 USDJPY buy 2017/04/18 05:15 108.943 0.1 2017/04/18 07:30 109.047 968 1,101,870.8
3888 USDJPY buy 2017/04/18 10:40 108.882 0.1 2017/04/18 14:10 108.910 208 1,102,078.8
3889 USDJPY buy 2017/04/18 10:40 108.889 0.1 2017/04/18 14:10 108.907 108 1,102,186.8
3890 USDJPY buy 2017/04/18 10:40 108.877 0.1 2017/04/18 14:10 108.915 308 1,102,494.8
3891 USDJPY sell 2017/04/19 02:50 108.510 0.1 2017/04/19 04:45 108.433 698 1,103,192.8
3892 USDJPY sell 2017/04/19 02:50 108.524 0.1 2017/04/19 04:45 108.435 818 1,104,010.8
3893 USDJPY sell 2017/04/19 03:00 108.550 0.1 2017/04/19 04:45 108.443 998 1,105,008.8
3894 USDJPY buy 2017/04/19 19:40 108.805 0.1 2017/04/19 20:50 108.911 988 1,105,996.8
3895 USDJPY buy 2017/04/19 22:00 108.700 0.1 2017/04/19 22:10 108.824 1,168 1,107,164.8
3896 USDJPY buy 2017/04/21 04:20 109.224 0.1 2017/04/21 09:00 109.330 988 1,108,152.8
3897 USDJPY buy 2017/04/21 04:20 109.223 0.1 2017/04/21 09:00 109.332 1,018 1,109,170.8
3898 USDJPY buy 2017/04/21 04:20 109.228 0.1 2017/04/21 09:00 109.325 898 1,110,068.8
3899 USDJPY sell 2017/04/24 08:45 110.226 0.1 2017/04/24 09:30 110.110 1,088 1,111,156.8
3900 USDJPY sell 2017/04/24 08:10 110.127 0.1 2017/04/24 10:10 110.074 458 1,111,614.8
3901 USDJPY sell 2017/04/24 08:30 110.166 0.1 2017/04/24 10:10 110.078 808 1,112,422.8
3902 USDJPY buy 2017/04/24 17:35 109.957 0.1 2017/04/25 01:30 109.812 -1,403 1,111,019.8
3903 USDJPY buy 2017/04/24 17:50 109.929 0.1 2017/04/25 05:30 110.078 1,537 1,112,556.8
3904 USDJPY sell 2017/04/25 05:20 110.071 0.1 2017/04/25 15:30 110.613 -5,492 1,107,064.8
3905 USDJPY buy 2017/05/01 15:45 111.611 0.1 2017/05/01 16:15 111.732 1,138 1,108,202.8
3906 USDJPY buy 2017/05/01 17:10 111.527 0.1 2017/05/01 18:00 111.630 958 1,109,160.8
3907 USDJPY buy 2017/05/02 16:40 112.141 0.1 2017/05/03 03:45 112.063 -733 1,108,427.8
3908 USDJPY buy 2017/05/02 16:45 112.125 0.1 2017/05/03 03:45 112.065 -553 1,107,874.8
3909 USDJPY buy 2017/05/04 09:55 112.694 0.1 2017/05/04 10:35 112.797 958 1,108,832.8
3910 USDJPY buy 2017/05/04 09:55 112.692 0.1 2017/05/04 10:35 112.811 1,118 1,109,950.8
3911 USDJPY buy 2017/05/04 09:55 112.699 0.1 2017/05/04 11:02 112.845 1,388 1,111,338.8
3912 USDJPY sell 2017/05/05 00:35 112.544 0.1 2017/05/05 06:35 112.429 1,078 1,112,416.8
3913 USDJPY sell 2017/05/05 00:45 112.539 0.1 2017/05/05 06:35 112.436 958 1,113,374.8
3914 USDJPY sell 2017/05/05 14:05 112.419 0.1 2017/05/05 22:15 112.601 -1,892 1,111,482.8
3915 USDJPY sell 2017/05/05 14:00 112.394 0.1 2017/05/05 22:30 112.572 -1,852 1,109,630.8
3916 USDJPY buy 2017/05/05 22:45 112.506 0.1 2017/05/05 23:35 112.605 918 1,110,548.8
3917 USDJPY buy 2017/05/05 22:45 112.521 0.1 2017/05/05 23:40 112.627 988 1,111,536.8
3918 USDJPY buy 2017/05/05 22:45 112.516 0.1 2017/05/05 23:40 112.622 988 1,112,524.8
3919 USDJPY buy 2017/05/09 22:40 113.878 0.1 2017/05/09 23:45 114.028 1,428 1,113,952.8
3920 USDJPY buy 2017/05/09 22:40 113.891 0.1 2017/05/09 23:50 114.023 1,248 1,115,200.8
3921 USDJPY buy 2017/05/09 22:40 113.881 0.1 2017/05/09 23:50 114.030 1,418 1,116,618.8
3922 USDJPY buy 2017/05/10 01:35 113.760 0.1 2017/05/10 03:35 113.866 988 1,117,606.8
3923 USDJPY sell 2017/05/10 09:40 113.921 0.1 2017/05/10 11:10 113.811 1,028 1,118,634.8
3924 USDJPY buy 2017/05/11 04:15 114.160 0.1 2017/05/11 07:00 114.214 468 1,119,102.8
3925 USDJPY buy 2017/05/11 04:20 114.147 0.1 2017/05/11 07:00 114.205 508 1,119,610.8
3926 USDJPY buy 2017/05/11 04:20 114.144 0.1 2017/05/11 07:00 114.205 538 1,120,148.8
3927 USDJPY buy 2017/05/16 00:10 113.627 0.1 2017/05/16 03:15 113.720 858 1,121,006.8
3928 USDJPY buy 2017/05/17 08:45 112.363 0.1 2017/05/17 11:10 112.486 1,158 1,122,164.8
3929 USDJPY buy 2017/05/17 08:50 112.357 0.1 2017/05/17 11:10 112.483 1,188 1,123,352.8
3930 USDJPY sell 2017/05/18 02:50 111.114 0.1 2017/05/18 03:57 110.957 1,498 1,124,850.8
3931 USDJPY sell 2017/05/18 02:35 111.057 0.1 2017/05/18 04:00 110.967 828 1,125,678.8
3932 USDJPY sell 2017/05/18 02:40 111.061 0.1 2017/05/18 04:00 110.966 878 1,126,556.8
3933 USDJPY sell 2017/05/18 02:45 111.092 0.1 2017/05/18 04:00 110.955 1,298 1,127,854.8
3934 USDJPY sell 2017/05/18 02:50 111.119 0.1 2017/05/18 04:00 110.953 1,588 1,129,442.8
3935 USDJPY sell 2017/05/18 02:50 111.120 0.1 2017/05/18 04:00 110.966 1,468 1,130,910.8
3936 USDJPY sell 2017/05/18 08:10 111.234 0.1 2017/05/18 10:25 111.161 658 1,131,568.8
3937 USDJPY sell 2017/05/18 08:10 111.237 0.1 2017/05/18 10:25 111.180 498 1,132,066.8
3938 USDJPY sell 2017/05/18 08:10 111.218 0.1 2017/05/18 10:25 111.172 388 1,132,454.8
3939 USDJPY sell 2017/05/18 14:40 110.845 0.1 2017/05/18 14:50 110.713 1,248 1,133,702.8
3940 USDJPY sell 2017/05/18 14:40 110.844 0.1 2017/05/18 14:50 110.703 1,338 1,135,040.8
3941 USDJPY sell 2017/05/18 15:55 110.864 0.1 2017/05/18 16:00 110.764 928 1,135,968.8
3942 USDJPY sell 2017/05/18 16:35 111.073 0.1 2017/05/18 19:05 110.740 3,258 1,139,226.8
3943 USDJPY sell 2017/05/18 16:40 111.175 0.1 2017/05/18 19:05 110.735 4,328 1,143,554.8
3944 USDJPY buy 2017/05/19 02:35 111.359 0.1 2017/05/19 06:55 111.346 -202 1,143,352.8
3945 USDJPY sell 2017/05/26 15:35 111.133 0.1 2017/05/26 15:40 111.055 708 1,144,060.8
3946 USDJPY sell 2017/05/26 16:10 111.277 0.1 2017/05/26 17:10 111.160 1,098 1,145,158.8
3947 USDJPY sell 2017/05/26 16:10 111.291 0.1 2017/05/26 17:10 111.143 1,408 1,146,566.8
3948 USDJPY sell 2017/05/26 16:10 111.283 0.1 2017/05/26 17:13 111.143 1,328 1,147,894.8
3949 USDJPY sell 2017/05/26 19:20 111.427 0.1 2017/05/26 20:15 111.316 1,038 1,148,932.8
3950 USDJPY sell 2017/05/26 19:20 111.419 0.1 2017/05/26 20:25 111.278 1,338 1,150,270.8
3951 USDJPY sell 2017/05/26 16:05 111.254 0.1 2017/05/26 21:25 111.234 128 1,150,398.8
3952 USDJPY sell 2017/05/26 16:10 111.287 0.1 2017/05/26 21:25 111.230 498 1,150,896.8
3953 USDJPY sell 2017/05/29 03:35 111.367 0.1 2017/05/29 07:05 111.327 328 1,151,224.8
3954 USDJPY sell 2017/05/31 00:05 110.865 0.1 2017/05/31 02:30 110.765 928 1,152,152.8
3955 USDJPY sell 2017/05/31 04:15 110.995 0.1 2017/05/31 07:45 110.998 -102 1,152,050.8
3956 USDJPY buy 2017/06/02 11:10 111.501 0.1 2017/06/02 16:40 110.460 -10,482 1,141,568.8
3957 USDJPY buy 2017/06/02 11:10 111.503 0.1 2017/06/02 18:16 110.353 -11,572 1,129,996.8
3958 USDJPY buy 2017/06/02 11:10 111.493 0.1 2017/06/05 01:25 110.552 -9,363 1,120,633.8
3959 USDJPY sell 2017/06/05 08:10 110.719 0.1 2017/06/05 08:50 110.621 908 1,121,541.8
3960 USDJPY sell 2017/06/05 13:55 110.626 0.1 2017/06/05 15:10 110.495 1,238 1,122,779.8
3961 USDJPY sell 2017/06/06 21:50 109.520 0.1 2017/06/06 22:35 109.409 1,038 1,123,817.8
3962 USDJPY sell 2017/06/06 21:50 109.531 0.1 2017/06/06 22:35 109.404 1,198 1,125,015.8
3963 USDJPY sell 2017/06/06 21:50 109.517 0.1 2017/06/07 00:05 109.352 1,306.59 1,126,322.39
3964 USDJPY buy 2017/06/07 09:35 109.368 0.1 2017/06/07 11:30 109.193 -1,822 1,124,500.39
3965 USDJPY buy 2017/06/08 07:50 109.743 0.1 2017/06/08 10:30 109.683 -672 1,123,828.39
3966 USDJPY buy 2017/06/08 07:50 109.744 0.1 2017/06/08 10:35 109.710 -412 1,123,416.39
3967 USDJPY buy 2017/06/08 07:50 109.735 0.1 2017/06/08 10:35 109.709 -332 1,123,084.39
3968 USDJPY buy 2017/06/08 21:50 109.860 0.1 2017/06/08 22:15 109.981 1,138 1,124,222.39
3969 USDJPY buy 2017/06/09 19:20 110.522 0.1 2017/06/12 00:00 110.294 -2,233 1,121,989.39
3970 USDJPY buy 2017/06/09 19:20 110.505 0.1 2017/06/12 00:00 110.298 -2,023 1,119,966.39
3971 USDJPY buy 2017/06/09 20:05 110.450 0.1 2017/06/12 00:00 110.297 -1,483 1,118,483.39
3972 USDJPY sell 2017/06/12 23:30 109.945 0.1 2017/06/13 01:40 109.853 576.6 1,119,059.99
3973 USDJPY sell 2017/06/13 03:20 109.977 0.1 2017/06/13 09:55 109.990 -202 1,118,857.99
3974 USDJPY sell 2017/06/14 21:35 109.581 0.1 2017/06/14 21:44 109.430 1,438 1,120,295.99
3975 USDJPY sell 2017/06/14 21:35 109.575 0.1 2017/06/14 21:45 109.369 1,988 1,122,283.99
3976 USDJPY sell 2017/06/14 22:25 109.826 0.1 2017/06/14 22:45 109.710 1,088 1,123,371.99
3977 USDJPY sell 2017/06/14 21:35 109.590 0.1 2017/06/15 01:50 109.375 1,263.8 1,124,635.79
3978 USDJPY sell 2017/06/14 21:40 109.572 0.1 2017/06/15 01:50 109.370 1,133.8 1,125,769.59
3979 USDJPY sell 2017/06/14 22:10 109.645 0.1 2017/06/15 01:50 109.381 1,753.8 1,127,523.39
3980 USDJPY buy 2017/06/15 01:50 109.384 0.1 2017/06/15 03:05 109.488 968 1,128,491.39
3981 USDJPY buy 2017/06/15 01:50 109.368 0.1 2017/06/15 03:10 109.552 1,768 1,130,259.39
3982 USDJPY buy 2017/06/15 01:55 109.299 0.1 2017/06/15 03:10 109.542 2,358 1,132,617.39
3983 USDJPY buy 2017/06/15 02:00 109.356 0.1 2017/06/15 03:10 109.553 1,898 1,134,515.39
3984 USDJPY sell 2017/06/15 03:40 109.729 0.1 2017/06/15 04:05 109.636 858 1,135,373.39
3985 USDJPY sell 2017/06/15 03:25 109.637 0.1 2017/06/15 04:20 109.561 688 1,136,061.39
3986 USDJPY sell 2017/06/15 03:30 109.643 0.1 2017/06/15 04:20 109.558 778 1,136,839.39
3987 USDJPY sell 2017/06/15 03:35 109.675 0.1 2017/06/15 04:20 109.574 938 1,137,777.39
3988 USDJPY sell 2017/06/15 08:40 109.719 0.1 2017/06/15 09:00 109.612 998 1,138,775.39
3989 USDJPY sell 2017/06/16 03:00 110.987 0.1 2017/06/16 03:05 111.135 -1,552 1,137,223.39
3990 USDJPY sell 2017/06/16 05:20 111.200 0.1 2017/06/16 08:40 111.117 758 1,137,981.39
3991 USDJPY sell 2017/06/16 03:00 111.000 0.1 2017/06/16 08:45 111.106 -1,132 1,136,849.39
3992 USDJPY buy 2017/06/16 08:50 111.077 0.1 2017/06/16 09:35 111.178 938 1,137,787.39
3993 USDJPY buy 2017/06/16 15:45 111.146 0.1 2017/06/16 23:20 110.848 -3,052 1,134,735.39
3994 USDJPY buy 2017/06/16 15:45 111.161 0.1 2017/06/19 02:55 110.948 -2,083 1,132,652.39
3995 USDJPY buy 2017/06/16 15:45 111.154 0.1 2017/06/19 03:00 110.961 -1,883 1,130,769.39
3996 USDJPY sell 2017/06/19 03:20 111.025 0.1 2017/06/19 07:55 110.970 478 1,131,247.39
3997 USDJPY buy 2017/06/20 09:15 111.550 0.1 2017/06/20 09:55 111.653 958 1,132,205.39
3998 USDJPY buy 2017/06/20 08:40 111.577 0.1 2017/06/20 10:05 111.689 1,048 1,133,253.39
3999 USDJPY buy 2017/06/20 08:40 111.573 0.1 2017/06/20 10:05 111.688 1,078 1,134,331.39
4000 USDJPY buy 2017/06/26 15:40 111.469 0.1 2017/06/26 19:20 111.561 848 1,135,179.39
4001 USDJPY buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:00 111.729 -672 1,134,507.39
4002 USDJPY buy 2017/06/27 08:05 111.789 0.1 2017/06/27 13:05 111.737 -592 1,133,915.39
4003 USDJPY buy 2017/06/27 08:05 111.788 0.1 2017/06/27 13:05 111.740 -552 1,133,363.39
4004 USDJPY buy 2017/06/28 03:25 112.070 0.1 2017/06/28 04:20 112.186 1,088 1,134,451.39
4005 USDJPY buy 2017/06/28 03:25 112.074 0.1 2017/06/28 04:20 112.177 958 1,135,409.39
4006 USDJPY buy 2017/06/29 18:20 112.385 0.1 2017/06/29 23:05 112.141 -2,512 1,132,897.39
4007 USDJPY buy 2017/06/29 18:40 112.345 0.1 2017/06/29 23:05 112.144 -2,082 1,130,815.39
4008 USDJPY buy 2017/06/30 01:50 111.990 0.1 2017/06/30 03:10 112.076 788 1,131,603.39
4009 USDJPY buy 2017/06/30 01:55 111.959 0.1 2017/06/30 03:10 112.084 1,178 1,132,781.39
4010 USDJPY buy 2017/06/30 02:00 111.961 0.1 2017/06/30 03:10 112.082 1,138 1,133,919.39
4011 USDJPY sell 2017/06/30 09:25 112.093 0.1 2017/06/30 10:05 111.895 1,908 1,135,827.39
4012 USDJPY buy 2017/07/04 01:55 113.316 0.1 2017/07/04 11:00 113.106 -2,172 1,133,655.39
4013 USDJPY buy 2017/07/04 03:55 113.214 0.1 2017/07/04 11:00 113.113 -1,082 1,132,573.39
4014 USDJPY buy 2017/07/04 01:55 113.315 0.1 2017/07/04 11:05 113.200 -1,222 1,131,351.39
4015 USDJPY sell 2017/07/04 11:15 113.263 0.1 2017/07/04 13:15 113.169 868 1,132,219.39
4016 USDJPY buy 2017/07/05 17:05 113.315 0.1 2017/07/05 21:10 113.438 1,158 1,133,377.39
4017 USDJPY buy 2017/07/05 17:05 113.315 0.1 2017/07/05 21:10 113.437 1,148 1,134,525.39
4018 USDJPY sell 2017/07/05 21:10 113.425 0.1 2017/07/05 22:10 113.319 988 1,135,513.39
4019 USDJPY sell 2017/07/06 03:10 113.289 0.1 2017/07/06 03:48 113.130 1,518 1,137,031.39
4020 USDJPY sell 2017/07/06 03:10 113.289 0.1 2017/07/06 03:50 113.142 1,398 1,138,429.39
4021 USDJPY buy 2017/07/06 04:05 113.035 0.1 2017/07/06 04:45 113.143 1,008 1,139,437.39
4022 USDJPY sell 2017/07/06 08:30 113.181 0.1 2017/07/06 11:55 113.235 -612 1,138,825.39
4023 USDJPY sell 2017/07/06 08:30 113.186 0.1 2017/07/06 11:55 113.234 -552 1,138,273.39
4024 USDJPY sell 2017/07/06 09:35 113.196 0.1 2017/07/06 12:00 113.209 -202 1,138,071.39
4025 USDJPY buy 2017/07/07 15:35 113.526 0.1 2017/07/07 15:40 113.787 2,538 1,140,609.39
4026 USDJPY buy 2017/07/07 15:35 113.531 0.1 2017/07/07 15:40 113.784 2,458 1,143,067.39
4027 USDJPY buy 2017/07/07 22:55 113.861 0.1 2017/07/10 00:10 113.964 1,077 1,144,144.39
4028 USDJPY buy 2017/07/07 22:55 113.869 0.1 2017/07/10 00:10 113.978 1,137 1,145,281.39
4029 USDJPY sell 2017/07/10 04:05 114.179 0.1 2017/07/10 09:20 114.235 -632 1,144,649.39
4030 USDJPY buy 2017/07/10 14:35 114.121 0.1 2017/07/10 15:25 114.212 838 1,145,487.39
4031 USDJPY sell 2017/07/13 01:55 113.288 0.1 2017/07/13 04:00 113.215 658 1,146,145.39
4032 USDJPY sell 2017/07/13 02:00 113.295 0.1 2017/07/13 04:00 113.218 698 1,146,843.39
4033 USDJPY sell 2017/07/13 14:40 113.165 0.1 2017/07/13 20:10 113.264 -1,062 1,145,781.39
4034 USDJPY buy 2017/07/14 20:55 112.506 0.1 2017/07/14 21:50 112.556 428 1,146,209.39
4035 USDJPY buy 2017/07/14 23:25 112.503 0.1 2017/07/17 01:25 112.587 887 1,147,096.39
4036 USDJPY buy 2017/07/14 23:30 112.485 0.1 2017/07/17 01:25 112.588 1,077 1,148,173.39
4037 USDJPY buy 2017/07/17 00:45 112.461 0.1 2017/07/17 01:25 112.589 1,208 1,149,381.39
4038 USDJPY sell 2017/07/17 01:25 112.583 0.1 2017/07/17 01:45 112.541 348 1,149,729.39
4039 USDJPY sell 2017/07/17 01:25 112.601 0.1 2017/07/17 02:05 112.473 1,208 1,150,937.39
4040 USDJPY sell 2017/07/17 01:25 112.593 0.1 2017/07/17 02:46 112.448 1,378 1,152,315.39
4041 USDJPY sell 2017/07/17 17:45 112.615 0.1 2017/07/17 20:20 112.655 -472 1,151,843.39
4042 USDJPY sell 2017/07/18 10:10 112.313 0.1 2017/07/18 12:45 112.214 918 1,152,761.39
4043 USDJPY sell 2017/07/18 10:10 112.300 0.1 2017/07/18 13:00 112.197 958 1,153,719.39
4044 USDJPY sell 2017/07/19 22:20 111.860 0.1 2017/07/20 02:10 111.825 -536.21 1,153,183.18
4045 USDJPY buy 2017/07/20 14:25 112.169 0.1 2017/07/20 14:40 112.279 1,028 1,154,211.18
4046 USDJPY buy 2017/07/20 14:25 112.179 0.1 2017/07/20 15:54 112.323 1,368 1,155,579.18
4047 USDJPY sell 2017/07/20 21:45 111.984 0.1 2017/07/20 23:40 111.882 948 1,156,527.18
4048 USDJPY buy 2017/07/21 09:05 111.845 0.1 2017/07/21 15:15 111.416 -4,362 1,152,165.18
4049 USDJPY sell 2017/07/24 16:30 110.932 0.1 2017/07/25 04:55 111.204 -3,063.4 1,149,101.78
4050 USDJPY buy 2017/07/25 05:25 111.085 0.1 2017/07/25 10:30 111.067 -252 1,148,849.78
4051 USDJPY buy 2017/07/27 03:15 111.060 0.1 2017/07/27 07:55 111.016 -512 1,148,337.78
4052 USDJPY buy 2017/07/27 03:20 111.017 0.1 2017/07/27 07:55 111.020 -42 1,148,295.78
4053 USDJPY buy 2017/07/27 03:25 110.972 0.1 2017/07/27 07:55 111.030 508 1,148,803.78
4054 USDJPY sell 2017/07/27 08:15 111.077 0.1 2017/07/27 08:40 110.966 1,038 1,149,841.78
4055 USDJPY sell 2017/07/27 08:15 111.075 0.1 2017/07/27 08:50 110.972 958 1,150,799.78
4056 USDJPY sell 2017/07/27 10:05 111.180 0.1 2017/07/27 17:00 111.286 -1,132 1,149,667.78
4057 USDJPY sell 2017/07/27 10:20 111.225 0.1 2017/07/27 17:00 111.292 -742 1,148,925.78
4058 USDJPY sell 2017/07/27 10:20 111.233 0.1 2017/07/27 17:00 111.288 -622 1,148,303.78
4059 USDJPY sell 2017/07/27 10:20 111.228 0.1 2017/07/27 17:00 111.296 -752 1,147,551.78
4060 USDJPY buy 2017/07/27 20:00 111.321 0.1 2017/07/27 23:05 111.233 -952 1,146,599.78
4061 USDJPY buy 2017/07/27 20:00 111.307 0.1 2017/07/27 23:20 111.255 -592 1,146,007.78
4062 USDJPY sell 2017/07/31 09:20 110.620 0.1 2017/07/31 12:40 110.570 428 1,146,435.78
4063 USDJPY sell 2017/07/31 09:40 110.671 0.1 2017/07/31 12:40 110.558 1,058 1,147,493.78
4064 USDJPY sell 2017/07/31 09:40 110.669 0.1 2017/07/31 12:40 110.561 1,008 1,148,501.78
4065 USDJPY sell 2017/08/01 02:20 110.378 0.1 2017/08/01 03:55 110.268 1,028 1,149,529.78
4066 USDJPY sell 2017/08/01 02:20 110.387 0.1 2017/08/01 05:11 110.229 1,508 1,151,037.78
4067 USDJPY sell 2017/08/02 22:55 110.687 0.1 2017/08/03 04:35 110.639 -406.2 1,150,631.58
4068 USDJPY sell 2017/08/04 04:10 110.072 0.1 2017/08/04 07:15 110.044 208 1,150,839.58
4069 USDJPY sell 2017/08/04 04:10 110.081 0.1 2017/08/04 07:15 110.042 318 1,151,157.58
4070 USDJPY sell 2017/08/04 04:10 110.077 0.1 2017/08/04 07:15 110.026 438 1,151,595.58
4071 USDJPY buy 2017/08/04 22:40 110.595 0.1 2017/08/04 23:50 110.704 1,018 1,152,613.58
4072 USDJPY buy 2017/08/04 21:30 110.663 0.1 2017/08/07 00:40 110.755 967 1,153,580.58
4073 USDJPY buy 2017/08/04 21:35 110.684 0.1 2017/08/07 00:40 110.748 687 1,154,267.58
4074 USDJPY buy 2017/08/04 21:40 110.684 0.1 2017/08/07 00:40 110.761 817 1,155,084.58
4075 USDJPY sell 2017/08/07 01:05 110.779 0.1 2017/08/07 03:55 110.753 188 1,155,272.58
4076 USDJPY sell 2017/08/08 17:15 110.540 0.1 2017/08/08 19:15 110.578 -452 1,154,820.58
4077 USDJPY sell 2017/08/09 08:45 110.041 0.1 2017/08/09 10:44 109.890 1,438 1,156,258.58
4078 USDJPY sell 2017/08/09 08:10 109.975 0.1 2017/08/09 10:45 109.900 678 1,156,936.58
4079 USDJPY sell 2017/08/09 08:45 110.040 0.1 2017/08/09 10:45 109.897 1,358 1,158,294.58
4080 USDJPY buy 2017/08/09 11:00 109.811 0.1 2017/08/09 11:20 109.697 -1,212 1,157,082.58
4081 USDJPY sell 2017/08/09 16:35 109.984 0.1 2017/08/09 18:30 109.870 1,068 1,158,150.58
4082 USDJPY buy 2017/08/11 03:50 108.992 0.1 2017/08/11 04:20 109.108 1,088 1,159,238.58
4083 USDJPY sell 2017/08/11 10:00 109.213 0.1 2017/08/11 10:40 109.110 958 1,160,196.58
4084 USDJPY sell 2017/08/11 08:50 109.062 0.1 2017/08/11 11:15 109.047 78 1,160,274.58
4085 USDJPY sell 2017/08/11 08:50 109.066 0.1 2017/08/11 11:15 109.054 48 1,160,322.58
4086 USDJPY sell 2017/08/11 14:20 109.176 0.1 2017/08/11 15:30 108.774 3,948 1,164,270.58
4087 USDJPY buy 2017/08/15 18:55 110.411 0.1 2017/08/15 19:20 110.523 1,048 1,165,318.58
4088 USDJPY buy 2017/08/15 18:50 110.417 0.1 2017/08/15 21:50 110.521 968 1,166,286.58
4089 USDJPY buy 2017/08/15 18:55 110.414 0.1 2017/08/15 21:58 110.574 1,528 1,167,814.58
4090 USDJPY buy 2017/08/16 13:40 110.790 0.1 2017/08/16 16:05 110.900 1,028 1,168,842.58
4091 USDJPY buy 2017/08/17 02:30 110.046 0.1 2017/08/17 09:10 109.874 -1,792 1,167,050.58
4092 USDJPY buy 2017/08/17 02:55 110.026 0.1 2017/08/17 09:10 109.881 -1,522 1,165,528.58
4093 USDJPY buy 2017/08/17 03:00 110.008 0.1 2017/08/17 09:10 109.883 -1,322 1,164,206.58
4094 USDJPY buy 2017/08/17 08:20 109.765 0.1 2017/08/17 09:10 109.885 1,128 1,165,334.58
4095 USDJPY sell 2017/08/17 10:20 110.049 0.1 2017/08/17 10:35 109.934 1,078 1,166,412.58
4096 USDJPY sell 2017/08/17 10:20 110.052 0.1 2017/08/17 10:35 109.941 1,038 1,167,450.58
4097 USDJPY sell 2017/08/17 10:20 110.046 0.1 2017/08/17 11:01 109.893 1,458 1,168,908.58
4098 USDJPY sell 2017/08/17 13:30 110.173 0.1 2017/08/17 16:30 110.075 908 1,169,816.58
4099 USDJPY buy 2017/08/17 17:05 109.820 0.1 2017/08/17 17:35 110.036 2,088 1,171,904.58
4100 USDJPY sell 2017/08/18 18:30 109.206 0.1 2017/08/18 22:05 109.205 -62 1,171,842.58
4101 USDJPY sell 2017/08/18 18:30 109.205 0.1 2017/08/18 22:05 109.214 -162 1,171,680.58
4102 USDJPY sell 2017/08/21 23:20 108.993 0.1 2017/08/22 02:45 108.905 536.6 1,172,217.18
4103 USDJPY sell 2017/08/22 01:45 109.053 0.1 2017/08/22 02:45 108.915 1,308 1,173,525.18
4104 USDJPY buy 2017/08/23 06:00 109.463 0.1 2017/08/23 10:30 109.505 348 1,173,873.18
4105 USDJPY buy 2017/08/23 06:00 109.464 0.1 2017/08/23 10:30 109.513 418 1,174,291.18
4106 USDJPY sell 2017/08/24 03:40 109.074 0.1 2017/08/24 08:25 109.126 -592 1,173,699.18
4107 USDJPY buy 2017/08/25 12:55 109.569 0.1 2017/08/25 14:05 109.665 888 1,174,587.18
4108 USDJPY buy 2017/08/28 03:55 109.092 0.1 2017/08/28 04:25 109.198 988 1,175,575.18
4109 USDJPY sell 2017/08/30 02:25 109.727 0.1 2017/08/30 07:05 109.712 78 1,175,653.18
4110 USDJPY sell 2017/08/30 02:35 109.735 0.1 2017/08/30 07:05 109.713 148 1,175,801.18
4111 USDJPY sell 2017/08/30 02:45 109.756 0.1 2017/08/30 07:05 109.706 428 1,176,229.18
4112 USDJPY buy 2017/08/30 07:10 109.700 0.1 2017/08/30 08:00 109.764 568 1,176,797.18
4113 USDJPY buy 2017/08/30 07:15 109.677 0.1 2017/08/30 08:00 109.747 628 1,177,425.18
4114 USDJPY buy 2017/08/30 07:20 109.694 0.1 2017/08/30 08:00 109.762 608 1,178,033.18
4115 USDJPY buy 2017/08/30 07:15 109.677 0.1 2017/08/30 08:05 109.799 1,148 1,179,181.18
4116 USDJPY buy 2017/08/30 07:20 109.691 0.1 2017/08/30 08:05 109.802 1,038 1,180,219.18
4117 USDJPY sell 2017/08/30 09:15 109.926 0.1 2017/08/30 09:20 109.995 -762 1,179,457.18
4118 USDJPY sell 2017/08/31 02:40 110.410 0.1 2017/08/31 02:50 110.454 -512 1,178,945.18
4119 USDJPY sell 2017/08/30 20:25 110.365 0.1 2017/08/31 16:30 110.411 -1,346.2 1,177,598.98
4120 USDJPY buy 2017/08/31 16:35 110.384 0.1 2017/09/01 01:40 110.022 -3,573 1,174,025.98
4121 USDJPY sell 2017/09/01 02:20 110.076 0.1 2017/09/01 05:15 110.001 678 1,174,703.98
4122 USDJPY sell 2017/09/01 02:20 110.082 0.1 2017/09/01 05:15 109.992 828 1,175,531.98
4123 USDJPY sell 2017/09/01 02:45 110.125 0.1 2017/09/01 05:15 109.998 1,198 1,176,729.98
4124 USDJPY sell 2017/09/01 08:45 110.108 0.1 2017/09/01 11:15 110.106 -52 1,176,677.98
4125 USDJPY sell 2017/09/01 08:45 110.101 0.1 2017/09/01 11:15 110.091 28 1,176,705.98
4126 USDJPY sell 2017/09/04 13:20 109.671 0.1 2017/09/04 16:05 109.619 448 1,177,153.98
4127 USDJPY sell 2017/09/04 13:20 109.672 0.1 2017/09/04 16:05 109.603 618 1,177,771.98
4128 USDJPY sell 2017/09/04 20:00 109.689 0.1 2017/09/04 20:50 109.631 508 1,178,279.98
4129 USDJPY sell 2017/09/04 20:00 109.705 0.1 2017/09/04 23:15 109.632 658 1,178,937.98
4130 USDJPY sell 2017/09/06 09:10 108.789 0.1 2017/09/06 10:00 108.676 1,058 1,179,995.98
4131 USDJPY sell 2017/09/06 09:10 108.788 0.1 2017/09/06 10:00 108.641 1,398 1,181,393.98
4132 USDJPY buy 2017/09/07 03:15 109.116 0.1 2017/09/07 09:15 109.086 -372 1,181,021.98
4133 USDJPY buy 2017/09/07 03:15 109.129 0.1 2017/09/07 09:15 109.093 -432 1,180,589.98
4134 USDJPY buy 2017/09/07 03:15 109.123 0.1 2017/09/07 20:15 108.552 -5,782 1,174,807.98
4135 USDJPY buy 2017/09/08 15:10 107.348 0.1 2017/09/08 15:50 107.714 3,588 1,178,395.98
4136 USDJPY sell 2017/09/08 15:50 107.703 0.1 2017/09/08 21:50 107.782 -862 1,177,533.98
4137 USDJPY sell 2017/09/08 16:00 107.707 0.1 2017/09/08 21:50 107.774 -742 1,176,791.98
4138 USDJPY sell 2017/09/08 15:50 107.703 0.1 2017/09/08 22:05 107.758 -622 1,176,169.98
4139 USDJPY sell 2017/09/08 15:50 107.712 0.1 2017/09/08 22:20 107.698 68 1,176,237.98
4140 USDJPY sell 2017/09/08 15:50 107.707 0.1 2017/09/08 22:20 107.696 38 1,176,275.98
4141 USDJPY buy 2017/09/11 08:05 108.356 0.1 2017/09/11 09:05 108.411 478 1,176,753.98
4142 USDJPY buy 2017/09/11 08:10 108.340 0.1 2017/09/11 09:05 108.418 708 1,177,461.98
4143 USDJPY buy 2017/09/11 08:10 108.355 0.1 2017/09/11 09:35 108.472 1,098 1,178,559.98
4144 USDJPY buy 2017/09/12 01:10 109.261 0.1 2017/09/12 02:35 109.364 958 1,179,517.98
4145 USDJPY buy 2017/09/12 01:10 109.255 0.1 2017/09/12 02:35 109.369 1,068 1,180,585.98
4146 USDJPY buy 2017/09/12 01:15 109.243 0.1 2017/09/12 02:35 109.359 1,088 1,181,673.98
4147 USDJPY buy 2017/09/12 01:05 109.337 0.1 2017/09/12 03:00 109.406 618 1,182,291.98
4148 USDJPY buy 2017/09/12 01:10 109.261 0.1 2017/09/12 03:00 109.413 1,448 1,183,739.98
4149 USDJPY sell 2017/09/12 03:20 109.432 0.1 2017/09/12 04:40 109.367 578 1,184,317.98
4150 USDJPY buy 2017/09/13 03:30 110.083 0.1 2017/09/13 08:05 110.141 508 1,184,825.98
4151 USDJPY buy 2017/09/13 05:10 110.013 0.1 2017/09/13 08:05 110.143 1,228 1,186,053.98
4152 USDJPY buy 2017/09/13 23:55 110.475 0.1 2017/09/14 03:50 110.570 1,235 1,187,288.98
4153 USDJPY sell 2017/09/14 04:40 110.724 0.1 2017/09/14 05:15 110.592 1,248 1,188,536.98
4154 USDJPY sell 2017/09/15 06:50 110.346 0.1 2017/09/15 12:30 111.175 -8,362 1,180,174.98
4155 USDJPY sell 2017/09/15 06:50 110.343 0.1 2017/09/15 15:15 111.090 -7,542 1,172,632.98
4156 USDJPY sell 2017/09/15 06:50 110.331 0.1 2017/09/15 15:15 111.096 -7,722 1,164,910.98
4157 USDJPY buy 2017/09/15 16:20 110.688 0.1 2017/09/15 16:30 110.797 1,018 1,165,928.98
4158 USDJPY buy 2017/09/15 15:55 110.838 0.1 2017/09/15 17:29 110.994 1,488 1,167,416.98
4159 USDJPY buy 2017/09/15 15:55 110.854 0.1 2017/09/15 17:55 111.048 1,868 1,169,284.98
4160 USDJPY buy 2017/09/15 16:00 110.705 0.1 2017/09/15 17:55 111.055 3,428 1,172,712.98
4161 USDJPY buy 2017/09/15 16:05 110.725 0.1 2017/09/15 17:55 111.056 3,238 1,175,950.98
4162 USDJPY buy 2017/09/15 15:35 110.956 0.1 2017/09/15 18:10 111.072 1,088 1,177,038.98
4163 USDJPY sell 2017/09/18 00:30 111.039 0.1 2017/09/18 08:55 111.151 -1,192 1,175,846.98
4164 USDJPY buy 2017/09/18 21:40 111.422 0.1 2017/09/18 22:35 111.528 988 1,176,834.98
4165 USDJPY buy 2017/09/18 21:40 111.419 0.1 2017/09/18 22:35 111.530 1,038 1,177,872.98
4166 USDJPY buy 2017/09/18 21:40 111.411 0.1 2017/09/18 23:46 111.565 1,468 1,179,340.98
4167 USDJPY buy 2017/09/19 02:15 111.427 0.1 2017/09/19 02:45 111.533 988 1,180,328.98
4168 USDJPY sell 2017/09/21 03:25 112.639 0.1 2017/09/21 06:35 112.444 1,878 1,182,206.98
4169 USDJPY buy 2017/09/21 11:55 112.308 0.1 2017/09/21 12:30 112.412 968 1,183,174.98
4170 USDJPY buy 2017/09/21 11:55 112.309 0.1 2017/09/21 12:30 112.410 938 1,184,112.98
4171 USDJPY buy 2017/09/21 11:55 112.315 0.1 2017/09/21 13:04 112.467 1,448 1,185,560.98
4172 USDJPY sell 2017/09/22 09:10 112.062 0.1 2017/09/22 09:15 111.996 588 1,186,148.98
4173 USDJPY sell 2017/09/22 08:55 111.977 0.1 2017/09/22 09:55 111.869 1,008 1,187,156.98
4174 USDJPY sell 2017/09/22 15:35 112.109 0.1 2017/09/22 16:05 112.006 958 1,188,114.98
4175 USDJPY sell 2017/09/22 15:35 112.110 0.1 2017/09/22 16:05 111.995 1,078 1,189,192.98
4176 USDJPY sell 2017/09/22 08:55 111.984 0.1 2017/09/22 16:10 111.961 158 1,189,350.98
4177 USDJPY buy 2017/09/25 06:20 112.191 0.1 2017/09/25 08:15 112.279 808 1,190,158.98
4178 USDJPY buy 2017/09/25 06:20 112.184 0.1 2017/09/25 09:40 112.290 988 1,191,146.98
4179 USDJPY buy 2017/09/25 06:10 112.221 0.1 2017/09/25 14:50 112.187 -412 1,190,734.98
4180 USDJPY buy 2017/09/26 03:55 111.565 0.1 2017/09/26 04:40 111.682 1,098 1,191,832.98
4181 USDJPY sell 2017/09/27 02:50 112.418 0.1 2017/09/27 04:40 112.284 1,268 1,193,100.98
4182 USDJPY buy 2017/09/27 17:35 112.803 0.1 2017/09/27 21:00 112.811 8 1,193,108.98
4183 USDJPY buy 2017/09/27 17:35 112.789 0.1 2017/09/27 21:00 112.799 28 1,193,136.98
4184 USDJPY buy 2017/09/27 17:35 112.790 0.1 2017/09/27 21:00 112.811 138 1,193,274.98
4185 USDJPY sell 2017/09/29 03:15 112.576 0.1 2017/09/29 09:45 112.579 -102 1,193,172.98
4186 USDJPY sell 2017/09/29 03:15 112.578 0.1 2017/09/29 09:45 112.576 -52 1,193,120.98
4187 USDJPY sell 2017/09/29 03:05 112.529 0.1 2017/09/29 10:35 112.420 1,018 1,194,138.98
4188 USDJPY buy 2017/09/29 10:35 112.428 0.1 2017/09/29 11:55 112.541 1,058 1,195,196.98
4189 USDJPY buy 2017/10/02 11:55 112.799 0.1 2017/10/02 14:50 112.866 598 1,195,794.98
4190 USDJPY sell 2017/10/03 21:35 112.938 0.1 2017/10/03 23:55 112.835 958 1,196,752.98
4191 USDJPY sell 2017/10/03 21:35 112.938 0.1 2017/10/03 23:55 112.840 908 1,197,660.98
4192 USDJPY buy 2017/10/06 17:55 112.885 0.1 2017/10/09 01:00 112.672 -2,083 1,195,577.98
4193 USDJPY sell 2017/10/10 21:00 112.287 0.1 2017/10/11 00:55 112.372 -1,193.41 1,194,384.57
4194 USDJPY sell 2017/10/10 21:15 112.316 0.1 2017/10/11 00:55 112.367 -853.4 1,193,531.17
4195 USDJPY sell 2017/10/10 21:15 112.308 0.1 2017/10/11 00:55 112.367 -933.4 1,192,597.77
4196 USDJPY buy 2017/10/17 05:00 112.065 0.1 2017/10/17 07:25 112.128 558 1,193,155.77
4197 USDJPY sell 2017/10/20 11:05 113.385 0.1 2017/10/20 14:00 113.281 968 1,194,123.77
4198 USDJPY sell 2017/10/20 11:10 113.461 0.1 2017/10/20 14:00 113.272 1,818 1,195,941.77
4199 USDJPY sell 2017/10/20 11:20 113.425 0.1 2017/10/20 14:00 113.274 1,438 1,197,379.77
4200 USDJPY buy 2017/10/20 14:05 113.262 0.1 2017/10/20 14:10 113.297 278 1,197,657.77
4201 USDJPY buy 2017/10/20 14:20 113.224 0.1 2017/10/20 15:55 113.297 658 1,198,315.77
4202 USDJPY buy 2017/10/20 14:25 113.219 0.1 2017/10/20 15:55 113.287 608 1,198,923.77
4203 USDJPY buy 2017/10/20 14:30 113.237 0.1 2017/10/20 15:55 113.281 368 1,199,291.77
4204 USDJPY buy 2017/10/20 14:40 113.178 0.1 2017/10/20 15:55 113.285 998 1,200,289.77
4205 USDJPY buy 2017/10/20 14:40 113.176 0.1 2017/10/20 15:55 113.286 1,028 1,201,317.77
4206 USDJPY buy 2017/10/20 14:40 113.170 0.1 2017/10/20 15:55 113.288 1,108 1,202,425.77
4207 USDJPY sell 2017/10/20 16:25 113.386 0.1 2017/10/20 17:00 113.495 -1,162 1,201,263.77
4208 USDJPY buy 2017/10/23 08:05 113.692 0.1 2017/10/23 10:10 113.786 868 1,202,131.77
4209 USDJPY sell 2017/10/24 08:30 113.444 0.1 2017/10/24 20:00 113.878 -4,412 1,197,719.77
4210 USDJPY sell 2017/10/24 08:30 113.442 0.1 2017/10/24 20:00 113.866 -4,312 1,193,407.77
4211 USDJPY sell 2017/10/24 08:30 113.435 0.1 2017/10/24 20:00 113.867 -4,392 1,189,015.77
4212 USDJPY buy 2017/10/24 21:50 113.675 0.1 2017/10/24 22:25 113.817 1,348 1,190,363.77
4213 USDJPY buy 2017/10/25 16:15 113.951 0.1 2017/10/25 20:45 113.754 -2,042 1,188,321.77
4214 USDJPY sell 2017/10/26 10:05 113.666 0.1 2017/10/26 13:15 113.614 448 1,188,769.77
4215 USDJPY sell 2017/10/26 10:05 113.678 0.1 2017/10/26 13:20 113.599 718 1,189,487.77
4216 USDJPY sell 2017/10/31 06:15 113.239 0.1 2017/10/31 08:15 113.093 1,388 1,190,875.77
4217 USDJPY sell 2017/10/31 06:15 113.230 0.1 2017/10/31 08:15 113.081 1,418 1,192,293.77
4218 USDJPY sell 2017/10/31 06:15 113.243 0.1 2017/10/31 08:15 113.093 1,428 1,193,721.77
4219 USDJPY buy 2017/11/01 09:35 113.722 0.1 2017/11/01 09:45 113.831 1,018 1,194,739.77
4220 USDJPY buy 2017/11/01 09:35 113.731 0.1 2017/11/01 09:45 113.838 998 1,195,737.77
4221 USDJPY buy 2017/11/01 09:35 113.723 0.1 2017/11/01 10:01 113.883 1,528 1,197,265.77
4222 USDJPY buy 2017/11/01 17:30 113.956 0.1 2017/11/01 21:22 114.112 1,488 1,198,753.77
4223 USDJPY buy 2017/11/01 17:20 113.997 0.1 2017/11/01 21:25 114.093 888 1,199,641.77
4224 USDJPY buy 2017/11/02 03:20 113.995 0.1 2017/11/02 10:35 114.005 28 1,199,669.77
4225 USDJPY buy 2017/11/03 22:05 114.146 0.1 2017/11/06 01:10 114.191 497 1,200,166.77
4226 USDJPY buy 2017/11/06 06:50 114.222 0.1 2017/11/06 08:40 114.377 1,478 1,201,644.77
4227 USDJPY sell 2017/11/07 06:15 113.955 0.1 2017/11/07 12:55 114.175 -2,272 1,199,372.77
4228 USDJPY buy 2017/11/07 13:30 114.092 0.1 2017/11/07 16:50 114.232 1,328 1,200,700.77
4229 USDJPY buy 2017/11/07 13:30 114.106 0.1 2017/11/07 16:50 114.230 1,168 1,201,868.77
4230 USDJPY sell 2017/11/08 08:10 113.893 0.1 2017/11/08 09:25 113.781 1,048 1,202,916.77
4231 USDJPY sell 2017/11/08 21:05 113.838 0.1 2017/11/09 06:35 113.948 -1,986.2 1,200,930.57
4232 USDJPY buy 2017/11/09 06:45 113.870 0.1 2017/11/09 15:50 113.509 -3,682 1,197,248.57
4233 USDJPY sell 2017/11/09 23:25 113.421 0.1 2017/11/10 01:40 113.353 336.6 1,197,585.17
4234 USDJPY sell 2017/11/09 23:25 113.414 0.1 2017/11/10 01:40 113.352 276.6 1,197,861.77
4235 USDJPY sell 2017/11/09 23:55 113.461 0.1 2017/11/10 01:40 113.347 796.6 1,198,658.37
4236 USDJPY buy 2017/11/13 07:45 113.565 0.1 2017/11/13 16:40 113.395 -1,772 1,196,886.37
4237 USDJPY sell 2017/11/13 17:00 113.468 0.1 2017/11/14 11:40 113.756 -3,223.4 1,193,662.97
4238 USDJPY sell 2017/11/15 17:40 113.056 0.1 2017/11/15 20:40 112.958 908 1,194,570.97
4239 USDJPY buy 2017/11/21 01:05 112.562 0.1 2017/11/21 04:10 112.680 1,108 1,195,678.97
4240 USDJPY buy 2017/11/21 01:05 112.571 0.1 2017/11/21 04:15 112.680 1,018 1,196,696.97
4241 USDJPY buy 2017/11/21 08:10 112.463 0.1 2017/11/21 09:50 112.593 1,228 1,197,924.97
4242 USDJPY sell 2017/11/23 05:10 111.342 0.1 2017/11/23 08:30 111.249 858 1,198,782.97
4243 USDJPY sell 2017/11/23 05:10 111.351 0.1 2017/11/23 08:30 111.242 1,018 1,199,800.97
4244 USDJPY sell 2017/11/23 05:10 111.336 0.1 2017/11/23 08:30 111.244 848 1,200,648.97
4245 USDJPY buy 2017/11/27 00:05 111.492 0.1 2017/11/27 00:30 111.612 1,128 1,201,776.97
4246 USDJPY sell 2017/11/28 01:55 111.185 0.1 2017/11/28 02:20 111.027 1,508 1,203,284.97
4247 USDJPY sell 2017/11/28 01:55 111.185 0.1 2017/11/28 02:20 111.031 1,468 1,204,752.97
4248 USDJPY buy 2017/11/28 15:20 111.197 0.1 2017/11/28 16:41 111.337 1,328 1,206,080.97
4249 USDJPY buy 2017/11/29 05:05 111.412 0.1 2017/11/29 05:37 111.561 1,418 1,207,498.97
4250 USDJPY buy 2017/11/29 04:45 111.469 0.1 2017/11/29 08:00 111.554 778 1,208,276.97
4251 USDJPY buy 2017/12/01 02:50 112.391 0.1 2017/12/01 03:36 112.537 1,388 1,209,664.97
4252 USDJPY buy 2017/12/01 02:50 112.398 0.1 2017/12/01 03:40 112.518 1,128 1,210,792.97
4253 USDJPY buy 2017/12/01 10:35 112.463 0.1 2017/12/01 15:15 112.488 178 1,210,970.97
4254 USDJPY sell 2017/12/04 00:55 112.694 0.1 2017/12/04 11:00 112.826 -1,392 1,209,578.97
4255 USDJPY sell 2017/12/04 01:05 112.746 0.1 2017/12/04 11:00 112.824 -852 1,208,726.97
4256 USDJPY sell 2017/12/04 07:00 112.793 0.1 2017/12/04 11:00 112.841 -552 1,208,174.97
4257 USDJPY sell 2017/12/05 07:15 112.628 0.1 2017/12/05 11:20 112.510 1,108 1,209,282.97
4258 USDJPY buy 2017/12/07 16:00 112.572 0.1 2017/12/07 16:25 112.684 1,048 1,210,330.97
4259 USDJPY buy 2017/12/07 16:00 112.577 0.1 2017/12/07 17:59 112.731 1,468 1,211,798.97
4260 USDJPY buy 2017/12/07 16:00 112.590 0.1 2017/12/07 18:00 112.746 1,488 1,213,286.97
4261 USDJPY buy 2017/12/08 15:45 113.346 0.1 2017/12/08 17:41 113.511 1,578 1,214,864.97
4262 USDJPY buy 2017/12/08 15:45 113.353 0.1 2017/12/08 17:45 113.489 1,288 1,216,152.97
4263 USDJPY buy 2017/12/08 15:45 113.350 0.1 2017/12/08 17:45 113.488 1,308 1,217,460.97
4264 USDJPY sell 2017/12/13 09:25 113.441 0.1 2017/12/13 10:40 113.352 818 1,218,278.97
4265 USDJPY sell 2017/12/14 01:30 112.748 0.1 2017/12/14 03:35 112.643 978 1,219,256.97
4266 USDJPY sell 2017/12/14 01:30 112.751 0.1 2017/12/14 03:35 112.653 908 1,220,164.97
4267 USDJPY sell 2017/12/14 11:05 112.847 0.1 2017/12/14 11:55 112.722 1,178 1,221,342.97
4268 USDJPY sell 2017/12/14 09:40 112.762 0.1 2017/12/14 13:35 112.688 668 1,222,010.97
4269 USDJPY sell 2017/12/14 09:40 112.772 0.1 2017/12/14 14:00 112.652 1,128 1,223,138.97
4270 USDJPY sell 2017/12/15 06:20 112.359 0.1 2017/12/15 07:55 112.248 1,038 1,224,176.97
4271 USDJPY sell 2017/12/18 21:35 112.577 0.1 2017/12/19 07:20 112.592 -493.4 1,223,683.57
4272 USDJPY buy 2017/12/19 22:40 112.866 0.1 2017/12/20 01:50 112.932 707 1,224,390.57
4273 USDJPY buy 2017/12/19 22:40 112.873 0.1 2017/12/20 01:50 112.919 507 1,224,897.57
4274 USDJPY buy 2017/12/21 01:45 113.272 0.1 2017/12/21 04:30 113.365 858 1,225,755.57
4275 USDJPY buy 2017/12/21 01:45 113.268 0.1 2017/12/21 04:30 113.361 858 1,226,613.57
4276 USDJPY buy 2017/12/21 01:40 113.307 0.1 2017/12/21 04:55 113.411 968 1,227,581.57
4277 USDJPY sell 2017/12/28 11:45 112.879 0.1 2017/12/28 16:20 112.799 728 1,228,309.57
4278 USDJPY sell 2017/12/28 17:10 112.919 0.1 2017/12/29 03:05 112.866 186.6 1,228,496.17
4279 USDJPY sell 2017/12/28 17:15 112.920 0.1 2017/12/29 03:05 112.872 136.6 1,228,632.77
4279 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4281 USDJPY sell 2017/12/29 18:05 112.651 0.1 2018/01/02 00:05 112.717 -1,274.8 998,725.2
4282 USDJPY buy 2018/01/04 08:20 112.552 0.1 2018/01/04 10:15 112.638 788 999,513.2
4283 USDJPY buy 2018/01/05 15:40 113.062 0.1 2018/01/05 15:59 113.207 1,378 1,000,891.2
4284 USDJPY buy 2018/01/05 15:40 113.066 0.1 2018/01/05 16:00 113.221 1,478 1,002,369.2
4285 USDJPY buy 2018/01/05 15:40 113.071 0.1 2018/01/05 16:00 113.223 1,448 1,003,817.2
4286 USDJPY buy 2018/01/05 23:20 113.082 0.1 2018/01/08 04:35 113.177 997 1,004,814.2
4287 USDJPY sell 2018/01/09 09:10 112.757 0.1 2018/01/09 12:15 112.838 -882 1,003,932.2
4288 USDJPY sell 2018/01/09 09:20 112.774 0.1 2018/01/09 12:15 112.832 -652 1,003,280.2
4289 USDJPY buy 2018/01/09 13:15 112.742 0.1 2018/01/09 16:40 112.748 -12 1,003,268.2
4290 USDJPY sell 2018/01/10 01:30 112.749 0.1 2018/01/10 02:25 112.630 1,118 1,004,386.2
4291 USDJPY sell 2018/01/10 16:40 111.615 0.1 2018/01/10 16:50 111.539 688 1,005,074.2
4292 USDJPY sell 2018/01/16 00:05 110.542 0.1 2018/01/16 07:05 110.833 -2,982 1,002,092.2
4293 USDJPY sell 2018/01/16 00:05 110.547 0.1 2018/01/16 07:05 110.833 -2,932 999,160.2
4294 USDJPY buy 2018/01/16 08:40 110.744 0.1 2018/01/16 09:05 110.851 998 1,000,158.2
4295 USDJPY sell 2018/01/17 05:05 110.693 0.1 2018/01/17 06:10 110.591 948 1,001,106.2
4296 USDJPY buy 2018/01/18 07:25 111.206 0.1 2018/01/18 12:00 111.312 988 1,002,094.2
4297 USDJPY buy 2018/01/18 07:20 111.251 0.1 2018/01/18 12:10 111.326 678 1,002,772.2
4298 USDJPY buy 2018/01/18 07:25 111.220 0.1 2018/01/18 12:10 111.325 978 1,003,750.2
4299 USDJPY buy 2018/01/23 00:20 110.895 0.1 2018/01/23 01:20 110.983 808 1,004,558.2
4300 USDJPY sell 2018/01/24 23:15 109.211 0.1 2018/01/25 00:15 109.136 -136.2 1,004,422
4301 USDJPY sell 2018/01/24 23:20 109.197 0.1 2018/01/25 00:15 109.133 -246.2 1,004,175.8
4302 USDJPY sell 2018/01/25 01:40 109.280 0.1 2018/01/25 04:00 109.227 458 1,004,633.8
4303 USDJPY sell 2018/01/25 01:45 109.310 0.1 2018/01/25 04:00 109.215 878 1,005,511.8
4304 USDJPY sell 2018/01/25 01:45 109.309 0.1 2018/01/25 04:00 109.227 748 1,006,259.8
4305 USDJPY buy 2018/01/25 15:30 108.836 0.1 2018/01/25 16:05 108.719 -1,242 1,005,017.8
4306 USDJPY buy 2018/01/26 08:25 109.202 0.1 2018/01/26 12:05 109.177 -322 1,004,695.8
4307 USDJPY buy 2018/01/26 04:00 109.409 0.1 2018/01/26 13:50 109.150 -2,662 1,002,033.8
4308 USDJPY buy 2018/01/26 04:45 109.374 0.1 2018/01/26 13:50 109.137 -2,442 999,591.8
4309 USDJPY sell 2018/01/26 13:55 109.278 0.1 2018/01/26 16:25 109.041 2,298 1,001,889.8
4310 USDJPY sell 2018/01/26 21:25 109.028 0.1 2018/01/26 21:30 108.774 2,468 1,004,357.8
4311 USDJPY sell 2018/01/26 21:25 109.017 0.1 2018/01/26 21:30 108.771 2,388 1,006,745.8
4312 USDJPY buy 2018/01/29 02:05 108.545 0.1 2018/01/29 02:40 108.657 1,048 1,007,793.8
4313 USDJPY sell 2018/01/29 03:15 108.818 0.1 2018/01/29 05:35 108.723 878 1,008,671.8
4314 USDJPY sell 2018/01/29 03:20 108.846 0.1 2018/01/29 05:35 108.726 1,128 1,009,799.8
4315 USDJPY sell 2018/01/29 09:30 108.987 0.1 2018/01/29 11:00 108.864 1,158 1,010,957.8
4316 USDJPY buy 2018/01/29 12:10 108.662 0.1 2018/01/29 13:20 108.762 928 1,011,885.8
4317 USDJPY buy 2018/01/29 21:35 108.913 0.1 2018/01/30 02:43 109.055 1,467 1,013,352.8
4318 USDJPY buy 2018/01/29 21:35 108.907 0.1 2018/01/30 02:45 109.053 1,507 1,014,859.8
4319 USDJPY buy 2018/02/01 15:45 109.468 0.1 2018/02/01 18:45 109.516 408 1,015,267.8
4320 USDJPY buy 2018/02/01 15:45 109.453 0.1 2018/02/01 18:45 109.515 548 1,015,815.8
4321 USDJPY buy 2018/02/01 15:45 109.462 0.1 2018/02/01 18:50 109.530 608 1,016,423.8
4322 USDJPY buy 2018/02/02 20:20 110.052 0.1 2018/02/02 20:55 110.165 1,058 1,017,481.8
4323 USDJPY buy 2018/02/02 19:30 110.166 0.1 2018/02/02 21:22 110.319 1,458 1,018,939.8
4324 USDJPY buy 2018/02/02 19:25 110.236 0.1 2018/02/02 21:25 110.329 858 1,019,797.8
4325 USDJPY buy 2018/02/02 19:40 110.148 0.1 2018/02/02 21:25 110.329 1,738 1,021,535.8
4326 USDJPY buy 2018/02/02 19:45 110.147 0.1 2018/02/02 21:25 110.320 1,658 1,023,193.8
4327 USDJPY buy 2018/02/02 19:50 110.131 0.1 2018/02/02 21:25 110.317 1,788 1,024,981.8
4328 USDJPY buy 2018/02/05 01:25 110.045 0.1 2018/02/05 02:05 110.156 1,038 1,026,019.8
4329 USDJPY buy 2018/02/05 02:35 109.880 0.1 2018/02/05 04:20 109.987 998 1,027,017.8
4330 USDJPY sell 2018/02/05 16:40 109.952 0.1 2018/02/05 20:05 109.922 228 1,027,245.8
4331 USDJPY sell 2018/02/06 07:45 108.970 0.1 2018/02/06 08:10 108.817 1,458 1,028,703.8
4332 USDJPY sell 2018/02/06 10:40 109.284 0.1 2018/02/06 11:15 109.154 1,228 1,029,931.8
4333 USDJPY sell 2018/02/06 09:10 109.105 0.1 2018/02/06 12:30 108.908 1,898 1,031,829.8
4334 USDJPY buy 2018/02/07 02:20 109.396 0.1 2018/02/07 02:45 109.505 1,018 1,032,847.8
4335 USDJPY buy 2018/02/07 05:00 109.280 0.1 2018/02/07 05:15 109.392 1,048 1,033,895.8
4336 USDJPY sell 2018/02/07 14:25 109.312 0.1 2018/02/07 15:30 109.206 988 1,034,883.8
4337 USDJPY buy 2018/02/08 16:35 109.445 0.1 2018/02/08 19:15 108.825 -6,272 1,028,611.8
4338 USDJPY buy 2018/02/09 01:15 108.632 0.1 2018/02/09 02:35 108.806 1,668 1,030,279.8
4339 USDJPY buy 2018/02/09 01:20 108.603 0.1 2018/02/09 02:35 108.808 1,978 1,032,257.8
4340 USDJPY buy 2018/02/09 01:25 108.570 0.1 2018/02/09 02:35 108.800 2,228 1,034,485.8
4341 USDJPY sell 2018/02/09 03:20 108.984 0.1 2018/02/09 03:33 108.841 1,358 1,035,843.8
4342 USDJPY sell 2018/02/09 03:20 108.983 0.1 2018/02/09 03:35 108.857 1,188 1,037,031.8
4343 USDJPY sell 2018/02/09 03:20 108.973 0.1 2018/02/09 03:35 108.868 978 1,038,009.8
4344 USDJPY sell 2018/02/09 02:40 108.811 0.1 2018/02/09 11:50 109.040 -2,362 1,035,647.8
4345 USDJPY buy 2018/02/09 14:40 108.800 0.1 2018/02/09 15:40 108.956 1,488 1,037,135.8
4346 USDJPY sell 2018/02/09 21:25 108.715 0.1 2018/02/09 21:30 108.604 1,038 1,038,173.8
4347 USDJPY sell 2018/02/09 22:55 108.792 0.1 2018/02/12 02:25 108.626 1,316.6 1,039,490.4
4348 USDJPY sell 2018/02/09 23:05 108.817 0.1 2018/02/12 02:25 108.634 1,486.6 1,040,977
4349 USDJPY sell 2018/02/09 23:10 108.813 0.1 2018/02/12 02:25 108.643 1,356.6 1,042,333.6
4350 USDJPY buy 2018/02/12 02:25 108.639 0.1 2018/02/12 04:55 108.722 758 1,043,091.6
4351 USDJPY sell 2018/02/14 11:10 107.489 0.1 2018/02/14 13:40 107.380 1,018 1,044,109.6
4352 USDJPY sell 2018/02/14 09:35 107.391 0.1 2018/02/14 14:35 107.328 558 1,044,667.6
4353 USDJPY sell 2018/02/14 09:35 107.384 0.1 2018/02/14 14:35 107.334 428 1,045,095.6
4354 USDJPY sell 2018/02/14 09:40 107.408 0.1 2018/02/14 14:35 107.320 808 1,045,903.6
4355 USDJPY sell 2018/02/14 09:40 107.403 0.1 2018/02/14 14:35 107.334 618 1,046,521.6
4356 USDJPY sell 2018/02/14 09:45 107.427 0.1 2018/02/14 14:35 107.330 898 1,047,419.6
4357 USDJPY buy 2018/02/14 14:40 107.279 0.1 2018/02/14 15:35 107.470 1,838 1,049,257.6
4358 USDJPY sell 2018/02/15 13:20 106.637 0.1 2018/02/15 15:10 106.537 928 1,050,185.6
4359 USDJPY sell 2018/02/15 13:20 106.643 0.1 2018/02/15 15:10 106.524 1,118 1,051,303.6
4360 USDJPY sell 2018/02/15 13:20 106.646 0.1 2018/02/15 15:10 106.523 1,158 1,052,461.6
4361 USDJPY sell 2018/02/16 09:55 105.965 0.1 2018/02/16 10:13 105.807 1,508 1,053,969.6
4362 USDJPY sell 2018/02/16 09:55 105.966 0.1 2018/02/16 10:15 105.776 1,828 1,055,797.6
4363 USDJPY sell 2018/02/16 09:55 105.968 0.1 2018/02/16 10:15 105.776 1,848 1,057,645.6
4364 USDJPY sell 2018/02/16 12:30 106.082 0.1 2018/02/16 12:45 105.985 898 1,058,543.6
4365 USDJPY buy 2018/02/19 13:50 106.482 0.1 2018/02/19 15:30 106.603 1,138 1,059,681.6
4366 USDJPY buy 2018/02/21 10:50 107.498 0.1 2018/02/21 14:50 107.562 568 1,060,249.6
4367 USDJPY buy 2018/02/22 01:30 107.544 0.1 2018/02/22 02:05 107.665 1,138 1,061,387.6
4368 USDJPY buy 2018/02/22 14:50 107.144 0.1 2018/02/22 15:25 107.014 -1,372 1,060,015.6
4369 USDJPY buy 2018/02/22 21:50 106.671 0.1 2018/02/23 01:45 106.776 1,097 1,061,112.6
4370 USDJPY buy 2018/02/22 21:55 106.650 0.1 2018/02/23 01:45 106.775 1,297 1,062,409.6
4371 USDJPY buy 2018/02/22 22:00 106.640 0.1 2018/02/23 01:45 106.766 1,307 1,063,716.6
4372 USDJPY sell 2018/02/23 02:05 106.868 0.1 2018/02/23 03:50 106.749 1,118 1,064,834.6
4373 USDJPY sell 2018/02/23 02:05 106.884 0.1 2018/02/23 03:50 106.760 1,168 1,066,002.6
4374 USDJPY sell 2018/02/23 02:00 106.841 0.1 2018/02/23 10:05 106.931 -972 1,065,030.6
4375 USDJPY buy 2018/02/23 10:25 106.847 0.1 2018/02/23 16:30 106.853 -12 1,065,018.6
4376 USDJPY sell 2018/02/23 21:55 106.726 0.1 2018/02/26 02:45 106.907 -2,153.4 1,062,865.2
4377 USDJPY sell 2018/02/23 22:00 106.744 0.1 2018/02/26 02:45 106.892 -1,823.4 1,061,041.8
4378 USDJPY sell 2018/02/26 15:10 106.817 0.1 2018/02/26 21:45 106.952 -1,422 1,059,619.8
4379 USDJPY buy 2018/02/27 02:50 106.838 0.1 2018/02/27 03:40 106.944 988 1,060,607.8
4380 USDJPY buy 2018/02/28 03:15 107.193 0.1 2018/02/28 05:00 107.308 1,078 1,061,685.8
4381 USDJPY buy 2018/02/28 03:15 107.200 0.1 2018/02/28 05:00 107.308 1,008 1,062,693.8
4382 USDJPY buy 2018/02/28 14:40 106.970 0.1 2018/02/28 15:35 107.082 1,048 1,063,741.8
4383 USDJPY sell 2018/03/01 06:25 106.854 0.1 2018/03/01 08:55 106.746 1,008 1,064,749.8
4384 USDJPY buy 2018/03/02 03:45 106.060 0.1 2018/03/02 06:30 106.144 768 1,065,517.8
4385 USDJPY buy 2018/03/02 03:50 106.041 0.1 2018/03/02 06:30 106.145 968 1,066,485.8
4386 USDJPY buy 2018/03/02 03:55 106.039 0.1 2018/03/02 06:30 106.149 1,028 1,067,513.8
4387 USDJPY buy 2018/03/02 07:55 105.852 0.1 2018/03/02 08:00 105.784 -752 1,066,761.8
4388 USDJPY buy 2018/03/02 08:25 105.815 0.1 2018/03/02 08:35 105.718 -1,042 1,065,719.8
4389 USDJPY sell 2018/03/02 19:00 105.665 0.1 2018/03/02 20:15 105.435 2,228 1,067,947.8
4390 USDJPY buy 2018/03/06 07:05 106.262 0.1 2018/03/06 13:10 106.107 -1,622 1,066,325.8
4391 USDJPY buy 2018/03/06 07:10 106.266 0.1 2018/03/06 13:10 106.095 -1,782 1,064,543.8
4392 USDJPY buy 2018/03/06 07:10 106.265 0.1 2018/03/06 13:10 106.113 -1,592 1,062,951.8
4393 USDJPY buy 2018/03/08 07:35 105.925 0.1 2018/03/08 10:50 106.080 1,478 1,064,429.8
4394 USDJPY buy 2018/03/09 18:55 106.740 0.1 2018/03/09 20:15 106.848 1,008 1,065,437.8
4395 USDJPY buy 2018/03/09 18:55 106.757 0.1 2018/03/09 21:05 106.852 878 1,066,315.8
4396 USDJPY buy 2018/03/09 18:55 106.747 0.1 2018/03/09 22:08 106.890 1,358 1,067,673.8
4397 USDJPY sell 2018/03/13 06:30 106.481 0.1 2018/03/13 15:35 107.088 -6,142 1,061,531.8
4398 USDJPY buy 2018/03/13 15:45 106.822 0.1 2018/03/13 16:00 106.964 1,348 1,062,879.8
4399 USDJPY buy 2018/03/13 15:45 106.817 0.1 2018/03/13 16:00 106.950 1,258 1,064,137.8
4400 USDJPY buy 2018/03/13 15:45 106.819 0.1 2018/03/13 17:16 106.960 1,338 1,065,475.8
4401 USDJPY buy 2018/03/13 15:45 106.825 0.1 2018/03/13 17:20 107.093 2,608 1,068,083.8
4402 USDJPY buy 2018/03/13 15:50 106.842 0.1 2018/03/13 17:20 107.076 2,268 1,070,351.8
4403 USDJPY buy 2018/03/13 15:55 106.845 0.1 2018/03/13 17:20 107.082 2,298 1,072,649.8
4404 USDJPY buy 2018/03/13 18:35 106.667 0.1 2018/03/14 03:05 106.629 -333 1,072,316.8
4405 USDJPY sell 2018/03/14 03:05 106.627 0.1 2018/03/14 04:55 106.512 1,078 1,073,394.8
4406 USDJPY sell 2018/03/14 03:05 106.641 0.1 2018/03/14 04:55 106.517 1,168 1,074,562.8
4407 USDJPY sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.515 998 1,075,560.8
4408 USDJPY sell 2018/03/16 16:20 105.874 0.1 2018/03/16 23:00 106.051 -1,842 1,073,718.8
4409 USDJPY sell 2018/03/16 16:10 105.843 0.1 2018/03/19 00:00 105.916 -1,073.41 1,072,645.39
4410 USDJPY sell 2018/03/16 16:20 105.868 0.1 2018/03/19 00:00 105.929 -953.4 1,071,691.99
4411 USDJPY buy 2018/03/19 00:05 105.925 0.1 2018/03/19 00:30 106.044 1,118 1,072,809.99
4412 USDJPY sell 2018/03/19 10:50 105.899 0.1 2018/03/19 18:45 105.863 288 1,073,097.99
4413 USDJPY sell 2018/03/19 10:50 105.899 0.1 2018/03/19 18:45 105.856 358 1,073,455.99
4414 USDJPY buy 2018/03/19 18:45 105.852 0.1 2018/03/19 21:10 106.000 1,408 1,074,863.99
4415 USDJPY buy 2018/03/20 12:10 106.144 0.1 2018/03/20 12:30 106.245 938 1,075,801.99
4416 USDJPY buy 2018/03/20 12:10 106.157 0.1 2018/03/20 12:55 106.349 1,848 1,077,649.99
4417 USDJPY sell 2018/03/22 08:05 105.819 0.1 2018/03/22 10:35 105.758 538 1,078,187.99
4418 USDJPY sell 2018/03/22 08:05 105.815 0.1 2018/03/22 10:35 105.772 358 1,078,545.99
4419 USDJPY sell 2018/03/22 08:05 105.819 0.1 2018/03/22 10:35 105.754 578 1,079,123.99
4420 USDJPY sell 2018/03/22 19:30 105.730 0.1 2018/03/22 20:00 105.632 908 1,080,031.99
4421 USDJPY sell 2018/03/23 11:00 105.024 0.1 2018/03/23 11:45 104.917 998 1,081,029.99
4422 USDJPY sell 2018/03/23 11:00 105.034 0.1 2018/03/23 11:45 104.922 1,048 1,082,077.99
4423 USDJPY sell 2018/03/23 11:00 105.029 0.1 2018/03/23 11:50 104.873 1,488 1,083,565.99
4424 USDJPY sell 2018/03/23 10:50 104.965 0.1 2018/03/23 12:50 104.836 1,218 1,084,783.99
4425 USDJPY sell 2018/03/23 10:55 104.964 0.1 2018/03/23 12:50 104.834 1,228 1,086,011.99
4426 USDJPY sell 2018/03/23 14:20 105.072 0.1 2018/03/23 14:45 104.954 1,108 1,087,119.99
4427 USDJPY buy 2018/03/23 18:55 104.927 0.1 2018/03/23 20:10 105.047 1,128 1,088,247.99
4428 USDJPY buy 2018/03/27 10:50 105.474 0.1 2018/03/27 11:55 105.576 948 1,089,195.99
4429 USDJPY buy 2018/03/27 10:50 105.475 0.1 2018/03/27 12:08 105.619 1,368 1,090,563.99
4430 USDJPY buy 2018/03/27 10:50 105.481 0.1 2018/03/27 12:10 105.607 1,188 1,091,751.99
4431 USDJPY sell 2018/03/28 02:50 105.496 0.1 2018/03/28 06:20 105.469 198 1,091,949.99
4432 USDJPY sell 2018/03/28 02:50 105.495 0.1 2018/03/28 06:20 105.473 148 1,092,097.99
4433 USDJPY buy 2018/03/29 05:15 106.584 0.1 2018/03/29 09:15 106.574 -172 1,091,925.99
4434 USDJPY buy 2018/03/29 05:15 106.588 0.1 2018/03/29 09:15 106.580 -152 1,091,773.99
4435 USDJPY buy 2018/03/29 05:15 106.593 0.1 2018/03/29 09:15 106.592 -82 1,091,691.99
4436 USDJPY sell 2018/03/29 21:45 106.523 0.1 2018/03/29 23:00 106.408 1,078 1,092,769.99
4437 USDJPY sell 2018/03/29 21:45 106.528 0.1 2018/03/29 23:00 106.401 1,198 1,093,967.99
4438 USDJPY sell 2018/03/29 21:45 106.536 0.1 2018/03/30 03:25 106.427 746.6 1,094,714.59
4439 USDJPY sell 2018/03/30 06:50 106.364 0.1 2018/03/30 07:00 106.341 158 1,094,872.59
4440 USDJPY sell 2018/03/30 06:50 106.368 0.1 2018/03/30 08:10 106.240 1,208 1,096,080.59
4441 USDJPY sell 2018/03/30 06:50 106.372 0.1 2018/03/30 08:10 106.238 1,268 1,097,348.59
4442 USDJPY buy 2018/03/29 08:05 106.472 0.1 2018/03/30 21:45 106.237 -2,303 1,095,045.59
4443 USDJPY buy 2018/04/04 01:40 106.506 0.1 2018/04/04 04:35 106.588 748 1,095,793.59
4444 USDJPY buy 2018/04/04 01:40 106.508 0.1 2018/04/04 08:00 106.565 498 1,096,291.59
4445 USDJPY buy 2018/04/04 01:25 106.532 0.1 2018/04/04 09:45 106.634 948 1,097,239.59
4446 USDJPY sell 2018/04/04 17:50 106.483 0.1 2018/04/04 21:25 106.747 -2,712 1,094,527.59
4447 USDJPY buy 2018/04/06 01:50 107.257 0.1 2018/04/06 05:20 107.229 -352 1,094,175.59
4448 USDJPY buy 2018/04/06 01:50 107.268 0.1 2018/04/06 05:20 107.224 -512 1,093,663.59
4449 USDJPY buy 2018/04/06 01:50 107.263 0.1 2018/04/06 05:20 107.219 -512 1,093,151.59
4450 USDJPY sell 2018/04/06 07:25 107.347 0.1 2018/04/06 12:40 107.335 48 1,093,199.59
4451 USDJPY sell 2018/04/09 01:15 107.014 0.1 2018/04/09 02:00 106.891 1,158 1,094,357.59
4452 USDJPY sell 2018/04/09 06:35 107.034 0.1 2018/04/09 08:35 106.981 458 1,094,815.59
4453 USDJPY buy 2018/04/09 16:10 106.926 0.1 2018/04/09 17:05 107.030 968 1,095,783.59
4454 USDJPY buy 2018/04/10 10:40 106.987 0.1 2018/04/10 13:45 107.086 918 1,096,701.59
4455 USDJPY buy 2018/04/11 02:55 107.116 0.1 2018/04/11 16:25 106.927 -1,962 1,094,739.59
4456 USDJPY buy 2018/04/11 03:05 107.069 0.1 2018/04/11 16:25 106.924 -1,522 1,093,217.59
4457 USDJPY sell 2018/04/12 23:55 107.352 0.1 2018/04/13 02:00 107.259 586.6 1,093,804.19
4458 USDJPY buy 2018/04/13 17:10 107.539 0.1 2018/04/16 00:05 107.452 -823 1,092,981.19
4459 USDJPY buy 2018/04/13 17:10 107.546 0.1 2018/04/16 00:05 107.461 -803 1,092,178.19
4460 USDJPY buy 2018/04/13 17:30 107.503 0.1 2018/04/16 00:05 107.464 -343 1,091,835.19
4461 USDJPY sell 2018/04/17 12:35 107.050 0.1 2018/04/17 19:30 107.050 -72 1,091,835.19
4462 USDJPY buy 2018/04/20 09:25 107.532 0.1 2018/04/20 12:30 107.638 988 1,092,823.19
4463 USDJPY sell 2018/04/24 04:25 108.861 0.1 2018/04/24 05:15 108.754 998 1,093,821.19
4464 USDJPY buy 2018/04/24 19:20 108.864 0.1 2018/04/24 23:35 108.788 -832 1,092,989.19
4465 USDJPY buy 2018/04/24 19:20 108.859 0.1 2018/04/24 23:35 108.801 -652 1,092,337.19
4466 USDJPY buy 2018/04/25 12:25 108.994 0.1 2018/04/25 14:38 109.135 1,338 1,093,675.19
4467 USDJPY buy 2018/04/26 03:15 109.309 0.1 2018/04/26 04:00 109.410 938 1,094,613.19
4468 USDJPY buy 2018/04/26 03:15 109.291 0.1 2018/04/26 04:00 109.408 1,098 1,095,711.19
4469 USDJPY buy 2018/04/26 03:15 109.290 0.1 2018/04/26 04:03 109.436 1,388 1,097,099.19
4470 USDJPY buy 2018/05/02 03:15 109.725 0.1 2018/05/02 03:40 109.837 1,048 1,098,147.19
4471 USDJPY buy 2018/05/02 03:15 109.725 0.1 2018/05/02 03:40 109.825 928 1,099,075.19
4472 USDJPY buy 2018/05/02 03:15 109.726 0.1 2018/05/02 07:20 109.768 348 1,099,423.19
4473 USDJPY sell 2018/05/02 09:05 109.834 0.1 2018/05/02 15:10 109.790 368 1,099,791.19
4474 USDJPY sell 2018/05/04 08:00 109.096 0.1 2018/05/04 10:25 109.031 578 1,100,369.19
4475 USDJPY sell 2018/05/04 09:15 109.143 0.1 2018/05/04 10:25 109.040 958 1,101,327.19
4476 USDJPY sell 2018/05/08 02:00 109.136 0.1 2018/05/08 02:40 109.020 1,088 1,102,415.19
4477 USDJPY buy 2018/05/10 04:40 109.672 0.1 2018/05/10 08:25 109.769 898 1,103,313.19
4478 USDJPY sell 2018/05/11 03:05 109.504 0.1 2018/05/11 03:58 109.354 1,428 1,104,741.19
4479 USDJPY buy 2018/05/16 02:10 110.219 0.1 2018/05/16 03:05 110.310 838 1,105,579.19
4480 USDJPY buy 2018/05/16 02:10 110.218 0.1 2018/05/16 03:05 110.322 968 1,106,547.19
4481 USDJPY buy 2018/05/16 02:10 110.229 0.1 2018/05/16 04:31 110.378 1,418 1,107,965.19
4482 USDJPY buy 2018/05/18 08:30 110.850 0.1 2018/05/18 11:05 110.922 648 1,108,613.19
4483 USDJPY buy 2018/05/18 08:30 110.859 0.1 2018/05/18 11:05 110.922 558 1,109,171.19
4484 USDJPY sell 2018/05/18 23:20 110.769 0.1 2018/05/21 11:55 111.275 -5,403.4 1,103,767.79
4485 USDJPY buy 2018/05/21 16:40 111.170 0.1 2018/05/21 21:05 111.114 -632 1,103,135.79
4486 USDJPY buy 2018/05/21 16:40 111.165 0.1 2018/05/21 21:10 111.109 -632 1,102,503.79
4487 USDJPY buy 2018/05/21 16:40 111.153 0.1 2018/05/21 21:20 111.135 -252 1,102,251.79
4488 USDJPY sell 2018/05/23 15:30 109.929 0.1 2018/05/23 15:55 109.894 278 1,102,529.79
4489 USDJPY sell 2018/05/23 15:35 109.943 0.1 2018/05/23 15:55 109.889 468 1,102,997.79
4490 USDJPY sell 2018/05/23 15:40 109.943 0.1 2018/05/23 15:55 109.884 518 1,103,515.79
4491 USDJPY sell 2018/05/23 16:20 110.073 0.1 2018/05/23 17:46 109.912 1,538 1,105,053.79
4492 USDJPY sell 2018/05/23 15:35 109.961 0.1 2018/05/23 17:50 109.945 88 1,105,141.79
4493 USDJPY sell 2018/05/23 16:20 110.056 0.1 2018/05/23 17:50 109.942 1,068 1,106,209.79
4494 USDJPY sell 2018/05/23 20:40 110.301 0.1 2018/05/23 21:25 110.190 1,038 1,107,247.79
4495 USDJPY sell 2018/05/23 20:50 110.297 0.1 2018/05/23 21:25 110.189 1,008 1,108,255.79
4496 USDJPY sell 2018/05/23 16:05 109.979 0.1 2018/05/23 21:35 110.075 -1,032 1,107,223.79
4497 USDJPY sell 2018/05/23 16:20 110.056 0.1 2018/05/23 21:35 110.071 -222 1,107,001.79
4498 USDJPY sell 2018/05/23 16:25 110.085 0.1 2018/05/23 21:35 110.069 88 1,107,089.79
4499 USDJPY buy 2018/05/24 00:50 109.948 0.1 2018/05/24 02:15 110.038 828 1,107,917.79
4500 USDJPY buy 2018/05/24 03:00 109.871 0.1 2018/05/24 04:35 109.483 -3,952 1,103,965.79
4501 USDJPY buy 2018/05/24 15:15 109.546 0.1 2018/05/24 15:40 109.672 1,188 1,105,153.79
4502 USDJPY sell 2018/05/25 03:15 109.445 0.1 2018/05/25 07:30 109.527 -892 1,104,261.79
4503 USDJPY sell 2018/05/25 03:15 109.442 0.1 2018/05/25 09:15 109.465 -302 1,103,959.79
4504 USDJPY buy 2018/05/25 09:50 109.408 0.1 2018/05/25 11:35 109.532 1,168 1,105,127.79
4505 USDJPY buy 2018/05/31 01:45 108.813 0.1 2018/05/31 06:20 108.730 -902 1,104,225.79
4506 USDJPY buy 2018/06/04 10:35 109.524 0.1 2018/06/04 12:30 109.623 918 1,105,143.79
4507 USDJPY buy 2018/06/04 10:35 109.523 0.1 2018/06/04 12:30 109.641 1,108 1,106,251.79
4508 USDJPY buy 2018/06/06 16:30 110.036 0.1 2018/06/06 20:00 110.119 758 1,107,009.79
4509 USDJPY sell 2018/06/08 16:10 109.567 0.1 2018/06/08 17:05 109.466 938 1,107,947.79
4510 USDJPY sell 2018/06/08 16:10 109.567 0.1 2018/06/08 17:17 109.415 1,448 1,109,395.79
4511 USDJPY sell 2018/06/08 15:25 109.501 0.1 2018/06/08 18:00 109.343 1,508 1,110,903.79
4512 USDJPY buy 2018/06/11 15:05 109.921 0.1 2018/06/11 19:10 109.975 468 1,111,371.79
4513 USDJPY buy 2018/06/11 15:05 109.935 0.1 2018/06/11 19:10 109.979 368 1,111,739.79
4514 USDJPY buy 2018/06/11 16:05 109.884 0.1 2018/06/11 19:10 109.986 948 1,112,687.79
4515 USDJPY buy 2018/06/12 00:30 110.017 0.1 2018/06/12 01:10 110.077 528 1,113,215.79
4516 USDJPY buy 2018/06/12 00:30 110.014 0.1 2018/06/12 01:10 110.059 378 1,113,593.79
4517 USDJPY buy 2018/06/12 11:55 110.155 0.1 2018/06/12 14:05 110.263 1,008 1,114,601.79
4518 USDJPY sell 2018/06/12 15:10 110.331 0.1 2018/06/12 16:40 110.230 938 1,115,539.79
4519 USDJPY buy 2018/06/13 13:25 110.538 0.1 2018/06/13 19:50 110.463 -822 1,114,717.79
4520 USDJPY sell 2018/06/14 14:50 110.094 0.1 2018/06/15 01:45 110.575 -5,153.4 1,109,564.39
4521 USDJPY sell 2018/06/14 14:50 110.086 0.1 2018/06/15 01:45 110.582 -5,303.4 1,104,260.99
4522 USDJPY sell 2018/06/14 15:35 110.181 0.1 2018/06/15 01:45 110.576 -4,293.4 1,099,967.59
4523 USDJPY buy 2018/06/15 01:55 110.528 0.1 2018/06/15 02:05 110.641 1,058 1,101,025.59
4524 USDJPY buy 2018/06/15 01:55 110.534 0.1 2018/06/15 02:25 110.650 1,088 1,102,113.59
4525 USDJPY buy 2018/06/15 01:55 110.537 0.1 2018/06/15 02:52 110.693 1,488 1,103,601.59
4526 USDJPY buy 2018/06/15 10:40 110.568 0.1 2018/06/15 13:45 110.615 398 1,103,999.59
4527 USDJPY sell 2018/06/19 12:10 109.905 0.1 2018/06/19 17:05 109.839 588 1,104,587.59
4528 USDJPY sell 2018/06/19 18:30 110.018 0.1 2018/06/19 19:45 109.900 1,108 1,105,695.59
4529 USDJPY buy 2018/06/20 04:05 109.936 0.1 2018/06/20 04:40 110.093 1,498 1,107,193.59
4530 USDJPY buy 2018/06/21 11:45 110.468 0.1 2018/06/21 14:00 110.544 688 1,107,881.59
4531 USDJPY buy 2018/06/21 11:45 110.460 0.1 2018/06/21 14:00 110.550 828 1,108,709.59
4532 USDJPY buy 2018/06/21 11:45 110.454 0.1 2018/06/21 14:00 110.548 868 1,109,577.59
4533 USDJPY buy 2018/06/22 16:00 110.061 0.1 2018/06/22 22:35 109.953 -1,152 1,108,425.59
4534 USDJPY sell 2018/06/22 23:10 109.980 0.1 2018/06/25 00:10 109.874 716.6 1,109,142.19
4535 USDJPY buy 2018/06/26 03:10 109.556 0.1 2018/06/26 03:45 109.667 1,038 1,110,180.19
4536 USDJPY sell 2018/06/26 08:15 109.551 0.1 2018/06/26 14:40 109.599 -552 1,109,628.19
4537 USDJPY buy 2018/06/27 03:55 109.907 0.1 2018/06/27 07:35 109.954 398 1,110,026.19
4538 USDJPY buy 2018/06/27 03:55 109.913 0.1 2018/06/27 07:40 109.983 628 1,110,654.19
4539 USDJPY buy 2018/06/27 03:55 109.919 0.1 2018/06/27 07:40 109.977 508 1,111,162.19
4540 USDJPY buy 2018/06/28 03:15 110.080 0.1 2018/06/28 06:35 110.194 1,068 1,112,230.19
4541 USDJPY sell 2018/06/28 07:15 110.269 0.1 2018/06/28 12:30 110.272 -102 1,112,128.19
4542 USDJPY buy 2018/06/29 13:30 110.497 0.1 2018/06/29 13:55 110.607 1,028 1,113,156.19
4543 USDJPY buy 2018/06/29 23:00 110.716 0.1 2018/07/02 00:25 110.825 1,137 1,114,293.19
4544 USDJPY buy 2018/06/29 23:00 110.708 0.1 2018/07/02 00:25 110.815 1,117 1,115,410.19
4545 USDJPY buy 2018/06/29 23:00 110.700 0.1 2018/07/02 03:45 110.822 1,267 1,116,677.19
4546 USDJPY buy 2018/07/02 06:55 110.853 0.1 2018/07/02 11:55 110.839 -212 1,116,465.19
4547 USDJPY sell 2018/07/04 11:15 110.508 0.1 2018/07/04 19:20 110.478 228 1,116,693.19
4548 USDJPY sell 2018/07/04 11:15 110.523 0.1 2018/07/04 19:20 110.484 318 1,117,011.19
4549 USDJPY buy 2018/07/05 15:30 110.554 0.1 2018/07/05 17:05 110.672 1,108 1,118,119.19
4550 USDJPY sell 2018/07/10 03:55 111.028 0.1 2018/07/10 06:45 111.047 -262 1,117,857.19
4551 USDJPY sell 2018/07/11 05:30 111.069 0.1 2018/07/11 09:20 111.025 368 1,118,225.19
4552 USDJPY sell 2018/07/12 06:15 112.342 0.1 2018/07/12 06:20 112.364 -292 1,117,933.19
4553 USDJPY sell 2018/07/12 03:10 112.053 0.1 2018/07/12 15:45 112.410 -3,642 1,114,291.19
4554 USDJPY sell 2018/07/12 03:15 112.069 0.1 2018/07/12 15:45 112.401 -3,392 1,110,899.19
4555 USDJPY sell 2018/07/19 08:35 112.811 0.1 2018/07/19 17:10 112.826 -222 1,110,677.19
4556 USDJPY buy 2018/07/20 02:55 112.362 0.1 2018/07/20 03:10 112.463 938 1,111,615.19
4557 USDJPY buy 2018/07/20 03:00 112.355 0.1 2018/07/20 03:10 112.447 848 1,112,463.19
4558 USDJPY sell 2018/07/20 03:35 112.562 0.1 2018/07/20 04:35 112.395 1,598 1,114,061.19
4559 USDJPY sell 2018/07/20 03:35 112.565 0.1 2018/07/20 04:40 112.283 2,748 1,116,809.19
4560 USDJPY sell 2018/07/20 03:35 112.571 0.1 2018/07/20 04:40 112.282 2,818 1,119,627.19
4561 USDJPY buy 2018/07/20 08:00 112.217 0.1 2018/07/20 08:30 112.325 1,008 1,120,635.19
4562 USDJPY sell 2018/07/23 10:10 111.091 0.1 2018/07/23 10:30 110.990 938 1,121,573.19
4563 USDJPY sell 2018/07/23 12:45 111.167 0.1 2018/07/23 14:40 111.056 1,038 1,122,611.19
4564 USDJPY sell 2018/07/23 12:45 111.163 0.1 2018/07/23 23:20 111.380 -2,242 1,120,369.19
4565 USDJPY sell 2018/07/23 12:45 111.178 0.1 2018/07/23 23:25 111.364 -1,932 1,118,437.19
4566 USDJPY sell 2018/07/23 15:40 111.209 0.1 2018/07/23 23:25 111.358 -1,562 1,116,875.19
4567 USDJPY buy 2018/07/24 00:20 111.318 0.1 2018/07/24 01:50 111.378 528 1,117,403.19
4568 USDJPY buy 2018/07/24 00:30 111.290 0.1 2018/07/24 01:50 111.376 788 1,118,191.19
4569 USDJPY buy 2018/07/24 00:30 111.298 0.1 2018/07/24 01:50 111.377 718 1,118,909.19
4570 USDJPY sell 2018/07/24 02:45 111.497 0.1 2018/07/24 03:10 111.342 1,478 1,120,387.19
4571 USDJPY buy 2018/07/24 04:00 111.239 0.1 2018/07/24 06:30 111.300 538 1,120,925.19
4572 USDJPY sell 2018/07/26 12:35 110.816 0.1 2018/07/27 01:10 111.192 -4,103.4 1,116,821.79
4573 USDJPY sell 2018/07/26 12:35 110.824 0.1 2018/07/27 01:10 111.196 -4,063.4 1,112,758.39
4574 USDJPY sell 2018/07/26 12:35 110.829 0.1 2018/07/27 01:10 111.206 -4,113.4 1,108,644.99
4575 USDJPY buy 2018/07/27 03:25 111.131 0.1 2018/07/27 07:40 111.058 -802 1,107,842.99
4576 USDJPY buy 2018/07/27 04:50 111.001 0.1 2018/07/27 07:40 111.057 488 1,108,330.99
4577 USDJPY sell 2018/07/27 11:55 111.204 0.1 2018/07/27 15:35 111.077 1,198 1,109,528.99
4578 USDJPY buy 2018/08/01 01:55 111.722 0.1 2018/08/01 03:00 111.828 988 1,110,516.99
4579 USDJPY buy 2018/08/01 01:55 111.718 0.1 2018/08/01 03:00 111.836 1,108 1,111,624.99
4580 USDJPY buy 2018/08/01 01:55 111.716 0.1 2018/08/01 03:52 111.865 1,418 1,113,042.99
4581 USDJPY buy 2018/08/01 14:40 111.821 0.1 2018/08/01 16:00 111.921 928 1,113,970.99
4582 USDJPY buy 2018/08/01 14:15 111.846 0.1 2018/08/01 16:10 111.951 978 1,114,948.99
4583 USDJPY sell 2018/08/06 05:10 111.337 0.1 2018/08/06 09:25 111.290 398 1,115,346.99
4584 USDJPY buy 2018/08/06 17:30 111.336 0.1 2018/08/06 18:00 111.448 1,048 1,116,394.99
4585 USDJPY buy 2018/08/06 17:30 111.350 0.1 2018/08/06 18:00 111.462 1,048 1,117,442.99
4586 USDJPY buy 2018/08/06 17:30 111.349 0.1 2018/08/07 11:05 111.357 127 1,117,569.99
4587 USDJPY sell 2018/08/07 17:30 111.225 0.1 2018/08/08 02:20 111.339 -1,483.4 1,116,086.59
4588 USDJPY sell 2018/08/08 14:55 111.120 0.1 2018/08/08 16:28 110.963 1,498 1,117,584.59
4589 USDJPY sell 2018/08/09 08:00 110.917 0.1 2018/08/09 15:30 111.074 -1,642 1,115,942.59
4590 USDJPY sell 2018/08/09 08:00 110.931 0.1 2018/08/09 15:30 111.075 -1,512 1,114,430.59
4591 USDJPY sell 2018/08/09 08:00 110.916 0.1 2018/08/09 15:30 111.076 -1,672 1,112,758.59
4592 USDJPY buy 2018/08/09 15:35 111.018 0.1 2018/08/09 20:00 111.009 -162 1,112,596.59
4593 USDJPY sell 2018/08/13 12:15 110.435 0.1 2018/08/13 13:05 110.342 858 1,113,454.59
4594 USDJPY sell 2018/08/13 12:15 110.432 0.1 2018/08/13 14:45 110.315 1,098 1,114,552.59
4595 USDJPY sell 2018/08/13 12:15 110.446 0.1 2018/08/13 18:20 110.718 -2,792 1,111,760.59
4596 USDJPY sell 2018/08/13 14:55 110.481 0.1 2018/08/13 18:20 110.713 -2,392 1,109,368.59
4597 USDJPY sell 2018/08/13 15:00 110.561 0.1 2018/08/13 18:20 110.715 -1,612 1,107,756.59
4598 USDJPY buy 2018/08/15 06:20 111.230 0.1 2018/08/15 10:20 111.308 708 1,108,464.59
4599 USDJPY buy 2018/08/15 21:30 110.560 0.1 2018/08/15 22:35 110.676 1,088 1,109,552.59
4600 USDJPY buy 2018/08/15 21:40 110.551 0.1 2018/08/15 22:35 110.674 1,158 1,110,710.59
4601 USDJPY buy 2018/08/15 21:45 110.559 0.1 2018/08/15 22:35 110.672 1,058 1,111,768.59
4602 USDJPY sell 2018/08/15 23:45 110.775 0.1 2018/08/16 01:20 110.667 193.8 1,111,962.39
4603 USDJPY sell 2018/08/16 04:35 110.830 0.1 2018/08/16 07:25 110.733 898 1,112,860.39
4604 USDJPY sell 2018/08/16 04:35 110.825 0.1 2018/08/16 15:25 110.815 28 1,112,888.39
4605 USDJPY buy 2018/08/16 15:35 110.691 0.1 2018/08/16 17:10 110.792 938 1,113,826.39
4606 USDJPY sell 2018/08/17 21:35 110.625 0.1 2018/08/17 23:20 110.528 898 1,114,724.39
4607 USDJPY sell 2018/08/17 21:35 110.612 0.1 2018/08/20 01:15 110.517 606.6 1,115,330.99
4608 USDJPY sell 2018/08/17 21:35 110.619 0.1 2018/08/20 02:56 110.472 1,126.59 1,116,457.58
4609 USDJPY buy 2018/08/20 14:40 110.574 0.1 2018/08/21 05:30 110.012 -5,573 1,110,884.58
4610 USDJPY sell 2018/08/21 06:50 110.096 0.1 2018/08/21 09:10 110.026 628 1,111,512.58
4611 USDJPY sell 2018/08/21 06:50 110.088 0.1 2018/08/21 09:10 110.016 648 1,112,160.58
4612 USDJPY sell 2018/08/21 06:45 110.076 0.1 2018/08/21 20:40 110.369 -3,002 1,109,158.58
4613 USDJPY sell 2018/08/21 11:00 110.161 0.1 2018/08/21 20:40 110.363 -2,092 1,107,066.58
4614 USDJPY buy 2018/08/21 20:50 110.331 0.1 2018/08/21 22:25 110.449 1,108 1,108,174.58
4615 USDJPY buy 2018/08/21 23:50 110.213 0.1 2018/08/22 04:05 110.213 47 1,108,174.58
4616 USDJPY sell 2018/08/22 05:45 110.342 0.1 2018/08/22 09:05 110.359 -242 1,107,932.58
4617 USDJPY buy 2018/08/22 21:05 110.425 0.1 2018/08/22 21:54 110.573 1,408 1,109,340.58
4618 USDJPY buy 2018/08/23 14:15 110.760 0.1 2018/08/23 15:55 110.853 858 1,110,198.58
4619 USDJPY buy 2018/08/23 14:15 110.771 0.1 2018/08/23 16:00 110.866 878 1,111,076.58
4620 USDJPY buy 2018/08/24 14:45 111.318 0.1 2018/08/24 16:20 111.398 728 1,111,804.58
4621 USDJPY sell 2018/08/24 23:55 111.246 0.1 2018/08/27 03:55 111.193 186.6 1,111,991.18
4622 USDJPY sell 2018/08/27 11:00 111.149 0.1 2018/08/27 13:00 111.117 248 1,112,239.18
4623 USDJPY buy 2018/08/28 08:05 111.195 0.1 2018/08/28 16:10 111.123 -792 1,111,447.18
4624 USDJPY buy 2018/08/30 04:40 111.623 0.1 2018/08/30 07:55 111.668 378 1,111,825.18
4625 USDJPY buy 2018/08/30 04:45 111.574 0.1 2018/08/30 07:55 111.665 838 1,112,663.18
4626 USDJPY buy 2018/08/30 10:25 111.576 0.1 2018/08/31 04:20 111.053 -5,183 1,107,480.18
4627 USDJPY sell 2018/08/31 18:55 110.970 0.1 2018/09/03 03:05 111.072 -1,363.4 1,106,116.78
4628 USDJPY buy 2018/09/03 03:40 111.011 0.1 2018/09/03 10:15 110.981 -372 1,105,744.78
4629 USDJPY buy 2018/09/04 14:25 111.273 0.1 2018/09/04 16:05 111.363 828 1,106,572.78
4630 USDJPY sell 2018/09/07 09:10 110.691 0.1 2018/09/07 19:10 111.009 -3,252 1,103,320.78
4631 USDJPY sell 2018/09/07 09:10 110.695 0.1 2018/09/07 19:10 111.009 -3,212 1,100,108.78
4632 USDJPY sell 2018/09/07 09:10 110.694 0.1 2018/09/07 19:10 111.005 -3,182 1,096,926.78
4633 USDJPY buy 2018/09/07 19:15 110.900 0.1 2018/09/07 20:00 110.997 898 1,097,824.78
4634 USDJPY buy 2018/09/07 19:15 110.892 0.1 2018/09/07 20:00 111.008 1,088 1,098,912.78
4635 USDJPY buy 2018/09/07 19:15 110.901 0.1 2018/09/07 20:10 111.065 1,568 1,100,480.78
4636 USDJPY buy 2018/09/10 02:15 110.913 0.1 2018/09/10 03:45 111.027 1,068 1,101,548.78
4637 USDJPY buy 2018/09/10 02:20 110.917 0.1 2018/09/10 03:45 111.026 1,018 1,102,566.78
4638 USDJPY buy 2018/09/11 12:05 111.357 0.1 2018/09/11 16:40 111.435 708 1,103,274.78
4639 USDJPY buy 2018/09/11 12:05 111.368 0.1 2018/09/11 16:40 111.435 598 1,103,872.78
4640 USDJPY sell 2018/09/13 03:15 111.323 0.1 2018/09/13 12:45 111.431 -1,152 1,102,720.78
4641 USDJPY buy 2018/09/14 05:30 111.854 0.1 2018/09/14 09:20 111.918 568 1,103,288.78
4642 USDJPY buy 2018/09/14 05:30 111.866 0.1 2018/09/14 09:25 111.917 438 1,103,726.78
4643 USDJPY buy 2018/09/14 05:30 111.854 0.1 2018/09/14 09:25 111.920 588 1,104,314.78
4644 USDJPY sell 2018/09/14 15:45 111.979 0.1 2018/09/14 18:20 112.129 -1,572 1,102,742.78
4645 USDJPY buy 2018/09/19 03:00 112.284 0.1 2018/09/19 06:20 112.375 838 1,103,580.78
4646 USDJPY buy 2018/09/19 03:00 112.292 0.1 2018/09/19 06:20 112.368 688 1,104,268.78
4647 USDJPY buy 2018/09/21 15:20 112.581 0.1 2018/09/21 15:45 112.686 978 1,105,246.78
4648 USDJPY buy 2018/09/21 15:20 112.586 0.1 2018/09/21 15:50 112.700 1,068 1,106,314.78
4649 USDJPY buy 2018/09/28 09:45 113.388 0.1 2018/09/28 12:00 113.496 1,008 1,107,322.78
4650 USDJPY buy 2018/09/28 09:50 113.370 0.1 2018/09/28 12:08 113.516 1,388 1,108,710.78
4651 USDJPY sell 2018/09/28 17:05 113.521 0.1 2018/09/28 18:40 113.443 708 1,109,418.78
4652 USDJPY buy 2018/10/04 06:40 114.219 0.1 2018/10/04 07:20 114.364 1,378 1,110,796.78
4653 USDJPY buy 2018/10/04 06:40 114.221 0.1 2018/10/04 07:20 114.365 1,368 1,112,164.78
4654 USDJPY sell 2018/10/05 03:35 114.030 0.1 2018/10/05 05:10 113.928 948 1,113,112.78
4655 USDJPY sell 2018/10/05 03:35 114.012 0.1 2018/10/05 05:15 113.901 1,038 1,114,150.78
4656 USDJPY buy 2018/10/08 08:55 113.804 0.1 2018/10/08 15:40 113.411 -4,002 1,110,148.78
4657 USDJPY buy 2018/10/08 18:50 113.028 0.1 2018/10/08 22:40 113.063 278 1,110,426.78
4658 USDJPY buy 2018/10/08 18:55 113.027 0.1 2018/10/08 22:40 113.046 118 1,110,544.78
4659 USDJPY sell 2018/10/08 22:20 113.048 0.1 2018/10/09 02:05 113.108 -943.4 1,109,601.38
4660 USDJPY sell 2018/10/08 22:45 113.081 0.1 2018/10/09 02:05 113.097 -503.4 1,109,097.98
4661 USDJPY sell 2018/10/08 22:45 113.093 0.1 2018/10/09 02:05 113.106 -473.4 1,108,624.58
4662 USDJPY sell 2018/10/08 22:40 113.066 0.1 2018/10/09 03:05 113.034 -23.4 1,108,601.18
4663 USDJPY sell 2018/10/08 22:45 113.087 0.1 2018/10/09 03:05 113.033 196.6 1,108,797.78
4664 USDJPY sell 2018/10/08 22:50 113.134 0.1 2018/10/09 03:05 113.040 596.6 1,109,394.38
4665 USDJPY sell 2018/10/11 03:55 112.312 0.1 2018/10/11 04:00 112.285 198 1,109,592.38
4666 USDJPY buy 2018/10/11 04:55 112.033 0.1 2018/10/11 05:20 112.140 998 1,110,590.38
4667 USDJPY buy 2018/10/10 23:45 112.329 0.1 2018/10/11 07:00 112.186 -1,145 1,109,445.38
4668 USDJPY sell 2018/10/16 02:35 111.817 0.1 2018/10/16 12:25 112.035 -2,252 1,107,193.38
4669 USDJPY buy 2018/10/17 07:15 112.302 0.1 2018/10/17 13:55 112.261 -482 1,106,711.38
4670 USDJPY buy 2018/10/17 07:15 112.299 0.1 2018/10/17 13:55 112.264 -422 1,106,289.38
4671 USDJPY buy 2018/10/17 07:30 112.277 0.1 2018/10/17 13:55 112.270 -142 1,106,147.38
4672 USDJPY sell 2018/10/19 03:55 112.301 0.1 2018/10/19 11:35 112.380 -862 1,105,285.38
4673 USDJPY sell 2018/10/19 03:55 112.297 0.1 2018/10/19 13:05 112.360 -702 1,104,583.38
4674 USDJPY sell 2018/10/19 03:55 112.302 0.1 2018/10/19 19:40 112.385 -902 1,103,681.38
4675 USDJPY sell 2018/10/23 21:30 112.349 0.1 2018/10/24 02:00 112.389 -743.4 1,102,937.98
4676 USDJPY sell 2018/10/23 21:30 112.351 0.1 2018/10/24 09:45 112.487 -1,703.4 1,101,234.58
4677 USDJPY buy 2018/10/24 10:05 112.456 0.1 2018/10/24 12:20 112.564 1,008 1,102,242.58
4678 USDJPY sell 2018/10/25 10:40 112.329 0.1 2018/10/25 16:15 112.283 388 1,102,630.58
4679 USDJPY buy 2018/10/25 23:10 112.436 0.1 2018/10/26 04:15 112.436 47 1,102,630.58
4680 USDJPY buy 2018/10/25 23:10 112.428 0.1 2018/10/26 04:15 112.432 87 1,102,717.58
4681 USDJPY buy 2018/10/25 23:10 112.439 0.1 2018/10/26 04:15 112.422 -123 1,102,594.58
4682 USDJPY sell 2018/10/26 15:40 112.181 0.1 2018/10/26 16:15 112.082 918 1,103,512.58
4683 USDJPY sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:17 112.043 1,368 1,104,880.58
4684 USDJPY sell 2018/10/26 15:40 112.177 0.1 2018/10/26 16:20 112.008 1,618 1,106,498.58
4685 USDJPY sell 2018/10/26 19:50 112.039 0.1 2018/10/26 20:35 111.905 1,268 1,107,766.58
4686 USDJPY sell 2018/10/26 19:50 112.035 0.1 2018/10/26 20:35 111.894 1,338 1,109,104.58
4687 USDJPY sell 2018/10/26 19:50 112.026 0.1 2018/10/26 21:07 111.880 1,388 1,110,492.58
4688 USDJPY sell 2018/10/29 03:40 112.024 0.1 2018/10/29 04:35 111.902 1,148 1,111,640.58
4689 USDJPY buy 2018/10/29 22:15 112.261 0.1 2018/10/29 23:00 112.389 1,208 1,112,848.58
4690 USDJPY buy 2018/10/30 17:45 112.705 0.1 2018/10/30 19:40 112.798 858 1,113,706.58
4691 USDJPY buy 2018/10/30 17:45 112.705 0.1 2018/10/30 19:40 112.803 908 1,114,614.58
4692 USDJPY buy 2018/10/30 17:45 112.710 0.1 2018/10/30 19:49 112.850 1,328 1,115,942.58
4693 USDJPY buy 2018/10/31 11:10 113.103 0.1 2018/10/31 13:45 113.183 728 1,116,670.58
4694 USDJPY buy 2018/10/31 11:10 113.088 0.1 2018/10/31 13:45 113.193 978 1,117,648.58
4695 USDJPY buy 2018/10/31 11:10 113.098 0.1 2018/10/31 13:45 113.182 768 1,118,416.58
4696 USDJPY sell 2018/11/02 03:00 112.746 0.1 2018/11/02 06:45 112.699 398 1,118,814.58
4697 USDJPY buy 2018/11/05 10:25 113.160 0.1 2018/11/05 11:40 113.264 968 1,119,782.58
4698 USDJPY buy 2018/11/06 10:15 113.273 0.1 2018/11/06 16:15 113.210 -702 1,119,080.58
4699 USDJPY buy 2018/11/06 21:30 113.354 0.1 2018/11/06 22:25 113.456 948 1,120,028.58
4700 USDJPY sell 2018/11/07 14:30 113.203 0.1 2018/11/07 21:45 113.240 -442 1,119,586.58
4701 USDJPY buy 2018/11/08 08:15 113.584 0.1 2018/11/08 09:10 113.673 818 1,120,404.58
4702 USDJPY buy 2018/11/08 08:15 113.578 0.1 2018/11/08 09:15 113.696 1,108 1,121,512.58
4703 USDJPY buy 2018/11/08 08:15 113.594 0.1 2018/11/08 09:15 113.702 1,008 1,122,520.58
4704 USDJPY buy 2018/11/08 14:30 113.627 0.1 2018/11/08 17:40 113.719 848 1,123,368.58
4705 USDJPY buy 2018/11/09 03:25 113.881 0.1 2018/11/09 06:45 113.940 518 1,123,886.58
4706 USDJPY buy 2018/11/09 01:50 113.944 0.1 2018/11/09 12:00 113.894 -572 1,123,314.58
4707 USDJPY buy 2018/11/09 03:25 113.880 0.1 2018/11/09 12:00 113.878 -92 1,123,222.58
4708 USDJPY buy 2018/11/12 11:20 113.976 0.1 2018/11/12 20:55 113.845 -1,382 1,121,840.58
4709 USDJPY buy 2018/11/13 14:30 113.936 0.1 2018/11/14 02:10 113.891 -403 1,121,437.58
4710 USDJPY sell 2018/11/14 02:10 113.888 0.1 2018/11/14 04:25 113.831 498 1,121,935.58
4711 USDJPY sell 2018/11/15 18:25 113.427 0.1 2018/11/16 03:25 113.497 -1,043.41 1,120,892.17
4712 USDJPY sell 2018/11/15 18:25 113.410 0.1 2018/11/16 03:25 113.492 -1,163.41 1,119,728.76
4713 USDJPY sell 2018/11/19 07:25 112.797 0.1 2018/11/19 09:15 112.679 1,108 1,120,836.76
4714 USDJPY sell 2018/11/19 07:25 112.800 0.1 2018/11/19 09:15 112.671 1,218 1,122,054.76
4715 USDJPY buy 2018/11/21 08:00 112.822 0.1 2018/11/21 09:50 112.910 808 1,122,862.76
4716 USDJPY buy 2018/11/21 15:35 112.895 0.1 2018/11/21 17:00 113.035 1,328 1,124,190.76
4717 USDJPY buy 2018/11/27 01:35 113.497 0.1 2018/11/27 05:50 113.514 98 1,124,288.76
4718 USDJPY buy 2018/11/27 01:35 113.501 0.1 2018/11/27 05:50 113.508 -2 1,124,286.76
4719 USDJPY sell 2018/11/29 13:20 113.404 0.1 2018/11/29 14:50 113.290 1,068 1,125,354.76
4720 USDJPY buy 2018/11/29 15:35 113.221 0.1 2018/11/29 16:00 113.335 1,068 1,126,422.76
4721 USDJPY sell 2018/12/04 15:45 112.891 0.1 2018/12/04 19:30 112.809 748 1,127,170.76
4722 USDJPY sell 2018/12/05 02:20 112.859 0.1 2018/12/05 05:50 112.909 -572 1,126,598.76
4723 USDJPY sell 2018/12/06 08:50 112.878 0.1 2018/12/06 10:55 112.821 498 1,127,096.76
4724 USDJPY sell 2018/12/06 22:35 112.687 0.1 2018/12/07 08:25 112.840 -1,873.4 1,125,223.36
4725 USDJPY sell 2018/12/06 22:35 112.686 0.1 2018/12/07 08:55 112.814 -1,623.4 1,123,599.96
4726 USDJPY sell 2018/12/10 06:35 112.436 0.1 2018/12/10 13:30 112.635 -2,062 1,121,537.96
4727 USDJPY buy 2018/12/11 02:55 113.099 0.1 2018/12/11 07:25 113.097 -92 1,121,445.96
4728 USDJPY buy 2018/12/11 02:55 113.098 0.1 2018/12/11 07:30 113.111 58 1,121,503.96
4729 USDJPY buy 2018/12/11 02:55 113.098 0.1 2018/12/11 07:30 113.119 138 1,121,641.96
4730 USDJPY buy 2018/12/13 09:55 113.377 0.1 2018/12/13 10:30 113.488 1,038 1,122,679.96
4731 USDJPY sell 2018/12/18 16:10 112.495 0.1 2018/12/18 21:00 112.494 -62 1,122,617.96
4732 USDJPY sell 2018/12/18 16:25 112.512 0.1 2018/12/18 21:00 112.487 178 1,122,795.96
4733 USDJPY sell 2018/12/18 16:25 112.506 0.1 2018/12/18 21:00 112.489 98 1,122,893.96
4734 USDJPY sell 2018/12/21 05:40 111.390 0.1 2018/12/21 05:55 111.289 938 1,123,831.96
4735 USDJPY sell 2018/12/21 05:40 111.383 0.1 2018/12/21 09:10 111.322 538 1,124,369.96
4736 USDJPY sell 2018/12/21 05:40 111.381 0.1 2018/12/21 09:10 111.338 358 1,124,727.96
4737 USDJPY buy 2018/12/21 10:15 111.206 0.1 2018/12/21 15:15 111.247 338 1,125,065.96
4738 USDJPY sell 2018/12/21 20:10 111.400 0.1 2018/12/21 21:45 111.295 978 1,126,043.96
4739 USDJPY sell 2018/12/24 11:45 111.122 0.1 2018/12/24 14:20 110.999 1,158 1,127,201.96
4740 USDJPY sell 2018/12/24 23:15 110.485 0.1 2018/12/25 01:05 110.441 96.6 1,127,298.56
4741 USDJPY buy 2018/12/25 01:45 110.379 0.1 2018/12/25 08:50 110.201 -1,852 1,125,446.56
4742 USDJPY sell 2018/12/25 09:15 110.293 0.1 2018/12/25 09:29 110.114 1,718 1,127,164.56
4743 USDJPY sell 2018/12/26 01:50 110.412 0.1 2018/12/26 04:25 110.408 -32 1,127,132.56
4744 USDJPY sell 2018/12/26 01:50 110.413 0.1 2018/12/26 04:25 110.404 18 1,127,150.56
4745 USDJPY buy 2018/12/27 02:25 111.081 0.1 2018/12/27 07:05 111.023 -652 1,126,498.56
4746 USDJPY buy 2018/12/27 02:25 111.074 0.1 2018/12/27 07:10 111.037 -442 1,126,056.56
4747 USDJPY buy 2018/12/27 02:25 111.073 0.1 2018/12/27 07:15 111.053 -272 1,125,784.56
4748 USDJPY buy 2018/12/27 03:00 111.012 0.1 2018/12/27 07:15 111.048 288 1,126,072.56
4749 USDJPY buy 2018/12/27 03:05 110.983 0.1 2018/12/27 07:15 111.066 758 1,126,830.56
4750 USDJPY sell 2018/12/27 07:15 111.061 0.1 2018/12/27 09:05 111.021 328 1,127,158.56
4751 USDJPY sell 2018/12/27 07:20 111.102 0.1 2018/12/27 09:05 111.017 778 1,127,936.56
4752 USDJPY sell 2018/12/27 07:25 111.155 0.1 2018/12/27 09:05 111.022 1,258 1,129,194.56
4753 USDJPY sell 2018/12/27 07:25 111.153 0.1 2018/12/27 09:05 111.017 1,288 1,130,482.56
4754 USDJPY sell 2018/12/27 22:15 110.878 0.1 2018/12/28 01:40 110.850 -63.4 1,130,419.16
4755 USDJPY sell 2018/12/28 17:55 110.505 0.1 2018/12/28 18:20 110.392 1,058 1,131,477.16
4756 USDJPY sell 2018/12/28 17:55 110.500 0.1 2018/12/28 18:20 110.396 968 1,132,445.16
4757 USDJPY sell 2018/12/28 17:55 110.491 0.1 2018/12/28 18:37 110.348 1,358 1,133,803.16
4757 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4759 USDJPY buy 2019/01/02 04:20 109.476 0.1 2019/01/02 04:25 109.454 -292 999,708
4760 USDJPY sell 2019/01/02 17:00 109.345 0.1 2019/01/02 19:00 109.225 1,128 1,000,836
4761 USDJPY buy 2019/01/02 23:35 108.990 0.1 2019/01/03 00:30 108.668 -2,935 997,901
4762 USDJPY buy 2019/01/03 07:20 106.986 0.1 2019/01/03 09:25 107.409 4,158 1,002,059
4763 USDJPY buy 2019/01/03 07:25 106.934 0.1 2019/01/03 09:25 107.412 4,708 1,006,767
4764 USDJPY buy 2019/01/03 07:30 106.832 0.1 2019/01/03 09:25 107.404 5,648 1,012,415
4765 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:02 107.266 1,388 1,013,803
4766 USDJPY sell 2019/01/03 09:25 107.408 0.1 2019/01/03 17:05 107.181 2,198 1,016,001
4767 USDJPY sell 2019/01/03 09:25 107.412 0.1 2019/01/03 17:05 107.180 2,248 1,018,249
4768 USDJPY sell 2019/01/03 09:25 107.400 0.1 2019/01/03 17:05 107.180 2,128 1,020,377
4769 USDJPY sell 2019/01/03 09:35 107.358 0.1 2019/01/03 17:05 107.175 1,758 1,022,135
4770 USDJPY sell 2019/01/03 09:40 107.402 0.1 2019/01/03 17:05 107.174 2,208 1,024,343
4771 USDJPY buy 2019/01/03 22:10 107.506 0.1 2019/01/03 23:50 107.680 1,668 1,026,011
4772 USDJPY buy 2019/01/04 09:40 107.906 0.1 2019/01/04 12:00 108.063 1,498 1,027,509
4773 USDJPY buy 2019/01/04 09:30 108.054 0.1 2019/01/04 14:20 108.034 -272 1,027,237
4774 USDJPY buy 2019/01/04 09:35 108.021 0.1 2019/01/04 14:20 108.037 88 1,027,325
4775 USDJPY buy 2019/01/04 09:40 107.897 0.1 2019/01/04 14:20 108.036 1,318 1,028,643
4776 USDJPY buy 2019/01/04 09:35 108.018 0.1 2019/01/04 15:20 108.138 1,128 1,029,771
4777 USDJPY sell 2019/01/04 15:20 108.137 0.1 2019/01/04 17:25 108.210 -802 1,028,969
4778 USDJPY buy 2019/01/07 03:55 108.341 0.1 2019/01/07 07:00 108.304 -442 1,028,527
4779 USDJPY buy 2019/01/07 03:55 108.340 0.1 2019/01/07 07:00 108.293 -542 1,027,985
4780 USDJPY buy 2019/01/07 03:55 108.341 0.1 2019/01/07 07:00 108.292 -562 1,027,423
4781 USDJPY sell 2019/01/07 12:55 108.342 0.1 2019/01/07 14:55 108.236 988 1,028,411
4782 USDJPY buy 2019/01/08 01:30 108.593 0.1 2019/01/08 02:15 108.694 938 1,029,349
4783 USDJPY buy 2019/01/08 12:55 108.692 0.1 2019/01/08 15:15 108.797 978 1,030,327
4784 USDJPY buy 2019/01/08 12:55 108.706 0.1 2019/01/08 15:20 108.824 1,108 1,031,435
4785 USDJPY sell 2019/01/08 16:10 108.913 0.1 2019/01/08 17:15 108.811 948 1,032,383
4786 USDJPY sell 2019/01/08 22:40 108.775 0.1 2019/01/09 02:10 108.728 126.6 1,032,509.6
4787 USDJPY buy 2019/01/09 22:40 108.059 0.1 2019/01/10 01:25 108.229 1,985 1,034,494.6
4788 USDJPY buy 2019/01/09 22:45 108.053 0.1 2019/01/10 01:25 108.228 2,035 1,036,529.6
4789 USDJPY buy 2019/01/09 22:50 108.041 0.1 2019/01/10 01:25 108.215 2,025 1,038,554.6
4790 USDJPY buy 2019/01/10 03:05 107.896 0.1 2019/01/10 03:25 107.890 -132 1,038,422.6
4791 USDJPY sell 2019/01/10 11:05 108.137 0.1 2019/01/10 13:25 108.038 918 1,039,340.6
4792 USDJPY buy 2019/01/10 16:50 107.928 0.1 2019/01/10 17:10 108.099 1,638 1,040,978.6
4793 USDJPY buy 2019/01/11 02:00 108.283 0.1 2019/01/11 02:55 108.401 1,108 1,042,086.6
4794 USDJPY buy 2019/01/11 02:00 108.294 0.1 2019/01/11 02:56 108.447 1,458 1,043,544.6
4795 USDJPY buy 2019/01/14 01:15 108.416 0.1 2019/01/14 09:05 108.168 -2,552 1,040,992.6
4796 USDJPY sell 2019/01/14 15:45 108.214 0.1 2019/01/14 23:10 108.156 508 1,041,500.6
4797 USDJPY buy 2019/01/15 14:00 108.378 0.1 2019/01/15 15:00 108.508 1,228 1,042,728.6
4798 USDJPY buy 2019/01/15 13:55 108.423 0.1 2019/01/15 15:05 108.563 1,328 1,044,056.6
4799 USDJPY buy 2019/01/16 02:55 108.458 0.1 2019/01/16 08:55 108.498 328 1,044,384.6
4800 USDJPY buy 2019/01/17 03:45 108.840 0.1 2019/01/17 04:30 108.951 1,038 1,045,422.6
4801 USDJPY buy 2019/01/17 03:45 108.839 0.1 2019/01/17 04:30 108.961 1,148 1,046,570.6
4802 USDJPY buy 2019/01/21 02:10 109.595 0.1 2019/01/21 04:55 109.686 838 1,047,408.6
4803 USDJPY buy 2019/01/21 02:10 109.604 0.1 2019/01/21 04:55 109.681 698 1,048,106.6
4804 USDJPY buy 2019/01/23 10:15 109.565 0.1 2019/01/23 11:50 109.673 1,008 1,049,114.6
4805 USDJPY buy 2019/01/23 17:45 109.656 0.1 2019/01/23 20:40 109.597 -662 1,048,452.6
4806 USDJPY sell 2019/01/28 10:10 109.455 0.1 2019/01/28 11:10 109.335 1,128 1,049,580.6
4807 USDJPY sell 2019/01/28 12:55 109.472 0.1 2019/01/28 15:25 109.399 658 1,050,238.6
4808 USDJPY sell 2019/01/28 21:50 109.370 0.1 2019/01/28 23:45 109.307 558 1,050,796.6
4809 USDJPY sell 2019/01/31 17:05 108.731 0.1 2019/01/31 22:15 108.809 -852 1,049,944.6
4810 USDJPY sell 2019/01/31 17:05 108.720 0.1 2019/01/31 22:15 108.801 -882 1,049,062.6
4811 USDJPY sell 2019/01/31 17:05 108.728 0.1 2019/01/31 22:15 108.811 -902 1,048,160.6
4812 USDJPY buy 2019/02/04 01:45 109.436 0.1 2019/02/04 02:05 109.564 1,208 1,049,368.6
4813 USDJPY buy 2019/02/04 21:05 109.845 0.1 2019/02/04 22:00 109.930 778 1,050,146.6
4814 USDJPY buy 2019/02/04 21:05 109.840 0.1 2019/02/04 22:00 109.913 658 1,050,804.6
4815 USDJPY buy 2019/02/05 06:15 109.929 0.1 2019/02/05 10:20 109.914 -222 1,050,582.6
4816 USDJPY sell 2019/02/06 14:25 109.765 0.1 2019/02/06 16:20 109.696 618 1,051,200.6
4817 USDJPY buy 2019/02/12 12:45 110.481 0.1 2019/02/12 17:05 110.494 58 1,051,258.6
4818 USDJPY buy 2019/02/14 11:45 110.957 0.1 2019/02/14 13:35 111.053 888 1,052,146.6
4819 USDJPY sell 2019/02/15 09:15 110.469 0.1 2019/02/15 09:35 110.359 1,028 1,053,174.6
4820 USDJPY sell 2019/02/15 09:15 110.470 0.1 2019/02/15 09:35 110.352 1,108 1,054,282.6
4821 USDJPY sell 2019/02/15 09:15 110.474 0.1 2019/02/15 09:38 110.329 1,378 1,055,660.6
4822 USDJPY buy 2019/02/15 20:45 110.430 0.1 2019/02/18 00:00 110.440 147 1,055,807.6
4823 USDJPY buy 2019/02/22 15:25 110.774 0.1 2019/02/22 22:00 110.705 -762 1,055,045.6
4824 USDJPY buy 2019/02/26 03:35 110.930 0.1 2019/02/26 10:35 110.833 -1,042 1,054,003.6
4825 USDJPY buy 2019/02/26 03:35 110.930 0.1 2019/02/26 10:45 110.853 -842 1,053,161.6
4826 USDJPY sell 2019/02/27 14:05 110.539 0.1 2019/02/28 00:20 110.958 -5,076.2 1,048,085.4
4827 USDJPY buy 2019/02/28 01:05 110.926 0.1 2019/02/28 07:15 110.917 -162 1,047,923.4
4828 USDJPY buy 2019/02/28 01:05 110.935 0.1 2019/02/28 07:15 110.911 -312 1,047,611.4
4829 USDJPY buy 2019/02/28 08:00 110.800 0.1 2019/02/28 11:10 110.830 228 1,047,839.4
4830 USDJPY sell 2019/02/28 22:25 111.455 0.1 2019/02/28 23:55 111.390 578 1,048,417.4
4831 USDJPY sell 2019/02/28 22:30 111.488 0.1 2019/02/28 23:55 111.379 1,018 1,049,435.4
4832 USDJPY sell 2019/02/28 22:35 111.495 0.1 2019/02/28 23:55 111.393 948 1,050,383.4
4833 USDJPY sell 2019/03/01 03:00 111.530 0.1 2019/03/01 03:30 111.647 -1,242 1,049,141.4
4834 USDJPY sell 2019/03/01 03:50 111.645 0.1 2019/03/01 04:20 111.692 -542 1,048,599.4
4835 USDJPY buy 2019/03/04 00:05 111.877 0.1 2019/03/04 02:55 112.003 1,188 1,049,787.4
4836 USDJPY sell 2019/03/05 02:05 111.789 0.1 2019/03/05 09:55 111.871 -892 1,048,895.4
4837 USDJPY sell 2019/03/08 13:05 111.184 0.1 2019/03/08 14:50 111.124 528 1,049,423.4
4838 USDJPY sell 2019/03/08 13:05 111.196 0.1 2019/03/08 14:50 111.135 538 1,049,961.4
4839 USDJPY sell 2019/03/08 23:45 111.165 0.1 2019/03/11 00:00 111.037 936.6 1,050,898
4840 USDJPY buy 2019/03/12 09:00 111.319 0.1 2019/03/12 10:40 111.375 488 1,051,386
4841 USDJPY buy 2019/03/15 00:05 111.661 0.1 2019/03/15 02:00 111.697 288 1,051,674
4842 USDJPY buy 2019/03/15 00:05 111.658 0.1 2019/03/15 02:00 111.704 388 1,052,062
4843 USDJPY buy 2019/03/15 05:40 111.697 0.1 2019/03/15 11:30 111.702 -22 1,052,040
4844 USDJPY buy 2019/03/15 05:40 111.697 0.1 2019/03/15 11:30 111.710 58 1,052,098
4845 USDJPY sell 2019/03/18 02:45 111.532 0.1 2019/03/18 07:55 111.525 -2 1,052,096
4846 USDJPY buy 2019/03/20 08:50 111.542 0.1 2019/03/20 10:35 111.609 598 1,052,694
4847 USDJPY sell 2019/03/21 13:55 110.591 0.1 2019/03/21 15:00 110.483 1,008 1,053,702
4848 USDJPY sell 2019/03/21 13:55 110.590 0.1 2019/03/21 15:00 110.487 958 1,054,660
4849 USDJPY sell 2019/03/21 13:55 110.580 0.1 2019/03/21 15:17 110.429 1,438 1,056,098
4850 USDJPY sell 2019/03/21 17:00 110.665 0.1 2019/03/21 22:00 110.779 -1,212 1,054,886
4851 USDJPY sell 2019/03/21 17:00 110.670 0.1 2019/03/21 22:00 110.768 -1,052 1,053,834
4852 USDJPY sell 2019/03/22 03:20 110.883 0.1 2019/03/22 03:45 110.792 838 1,054,672
4853 USDJPY sell 2019/03/22 21:15 110.154 0.1 2019/03/22 22:20 110.055 918 1,055,590
4854 USDJPY sell 2019/03/22 21:05 110.094 0.1 2019/03/22 22:30 110.040 468 1,056,058
4855 USDJPY sell 2019/03/22 21:10 110.126 0.1 2019/03/22 22:30 110.035 838 1,056,896
4856 USDJPY sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.031 1,008 1,057,904
4857 USDJPY sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.020 1,118 1,059,022
4858 USDJPY sell 2019/03/22 21:15 110.151 0.1 2019/03/22 22:31 110.007 1,368 1,060,390
4859 USDJPY sell 2019/03/25 02:30 110.121 0.1 2019/03/25 03:24 109.973 1,408 1,061,798
4860 USDJPY sell 2019/03/25 02:30 110.116 0.1 2019/03/25 03:25 109.966 1,428 1,063,226
4861 USDJPY sell 2019/03/25 02:30 110.114 0.1 2019/03/25 03:25 109.972 1,348 1,064,574
4862 USDJPY sell 2019/03/25 07:50 109.959 0.1 2019/03/25 15:25 110.076 -1,242 1,063,332
4863 USDJPY sell 2019/03/25 07:50 109.960 0.1 2019/03/25 15:35 110.065 -1,122 1,062,210
4864 USDJPY sell 2019/03/26 23:55 110.636 0.1 2019/03/27 01:20 110.526 756.6 1,062,966.6
4865 USDJPY sell 2019/03/28 23:55 110.692 0.1 2019/03/29 03:20 110.606 516.6 1,063,483.2
4866 USDJPY buy 2019/03/29 03:25 110.566 0.1 2019/03/29 03:45 110.674 1,008 1,064,491.2
4867 USDJPY buy 2019/03/29 07:40 110.662 0.1 2019/03/29 07:54 110.823 1,538 1,066,029.2
4868 USDJPY buy 2019/03/29 07:40 110.669 0.1 2019/03/29 07:55 110.829 1,528 1,067,557.2
4869 USDJPY buy 2019/03/29 09:55 110.604 0.1 2019/03/29 11:00 110.750 1,388 1,068,945.2
4870 USDJPY buy 2019/03/29 09:55 110.590 0.1 2019/03/29 11:00 110.748 1,508 1,070,453.2
4871 USDJPY sell 2019/04/08 11:40 111.490 0.1 2019/04/08 12:50 111.415 678 1,071,131.2
4872 USDJPY sell 2019/04/09 14:35 111.371 0.1 2019/04/09 15:25 111.250 1,138 1,072,269.2
4873 USDJPY buy 2019/04/12 02:35 111.606 0.1 2019/04/12 03:00 111.637 238 1,072,507.2
4874 USDJPY buy 2019/04/12 02:35 111.603 0.1 2019/04/12 03:00 111.636 258 1,072,765.2
4875 USDJPY sell 2019/04/12 03:55 111.769 0.1 2019/04/12 08:45 111.818 -562 1,072,203.2
4876 USDJPY buy 2019/04/18 00:10 112.048 0.1 2019/04/18 12:50 111.923 -1,322 1,070,881.2
4877 USDJPY buy 2019/04/19 04:05 111.937 0.1 2019/04/19 15:25 111.926 -182 1,070,699.2
4878 USDJPY sell 2019/04/23 08:00 111.859 0.1 2019/04/23 19:25 111.839 128 1,070,827.2
4879 USDJPY sell 2019/04/26 04:25 111.770 0.1 2019/04/26 05:25 111.656 1,068 1,071,895.2
4880 USDJPY sell 2019/04/26 03:55 111.674 0.1 2019/04/26 10:20 111.628 388 1,072,283.2
4881 USDJPY buy 2019/05/01 11:35 111.440 0.1 2019/05/01 15:35 111.390 -572 1,071,711.2
4882 USDJPY buy 2019/05/02 10:20 111.470 0.1 2019/05/02 17:25 111.570 928 1,072,639.2
4883 USDJPY sell 2019/05/03 06:05 111.491 0.1 2019/05/03 11:00 111.483 8 1,072,647.2
4884 USDJPY sell 2019/05/06 07:45 110.663 0.1 2019/05/06 09:50 110.683 -272 1,072,375.2
4885 USDJPY sell 2019/05/06 07:45 110.660 0.1 2019/05/06 10:05 110.671 -182 1,072,193.2
4886 USDJPY sell 2019/05/06 07:40 110.628 0.1 2019/05/06 19:20 110.848 -2,272 1,069,921.2
4887 USDJPY sell 2019/05/06 07:45 110.671 0.1 2019/05/06 19:20 110.849 -1,852 1,068,069.2
4888 USDJPY sell 2019/05/06 07:50 110.680 0.1 2019/05/06 19:20 110.851 -1,782 1,066,287.2
4889 USDJPY sell 2019/05/06 07:45 110.673 0.1 2019/05/06 19:30 110.818 -1,522 1,064,765.2
4890 USDJPY buy 2019/05/08 04:00 110.121 0.1 2019/05/08 05:05 110.075 -532 1,064,233.2
4891 USDJPY sell 2019/05/08 10:15 110.169 0.1 2019/05/08 12:30 110.065 968 1,065,201.2
4892 USDJPY sell 2019/05/08 10:15 110.164 0.1 2019/05/08 12:30 110.050 1,068 1,066,269.2
4893 USDJPY sell 2019/05/08 10:15 110.175 0.1 2019/05/08 12:35 110.038 1,298 1,067,567.2
4894 USDJPY sell 2019/05/09 13:45 109.906 0.1 2019/05/09 15:49 109.766 1,328 1,068,895.2
4895 USDJPY sell 2019/05/09 19:40 109.852 0.1 2019/05/09 19:45 109.733 1,118 1,070,013.2
4896 USDJPY sell 2019/05/09 19:40 109.856 0.1 2019/05/09 19:45 109.726 1,228 1,071,241.2
4897 USDJPY sell 2019/05/13 20:45 109.251 0.1 2019/05/14 00:55 109.233 -163.4 1,071,077.8
4898 USDJPY sell 2019/05/13 20:50 109.265 0.1 2019/05/14 00:55 109.228 26.6 1,071,104.4
4899 USDJPY sell 2019/05/13 20:55 109.264 0.1 2019/05/14 00:55 109.237 -73.41 1,071,030.99
4900 USDJPY sell 2019/05/14 03:50 109.352 0.1 2019/05/14 09:25 109.574 -2,292 1,068,738.99
4901 USDJPY sell 2019/05/14 03:50 109.359 0.1 2019/05/14 09:25 109.557 -2,052 1,066,686.99
4902 USDJPY buy 2019/05/14 15:20 109.537 0.1 2019/05/14 18:15 109.643 988 1,067,674.99
4903 USDJPY buy 2019/05/14 15:20 109.541 0.1 2019/05/14 18:15 109.631 828 1,068,502.99
4904 USDJPY buy 2019/05/14 15:20 109.541 0.1 2019/05/14 18:20 109.649 1,008 1,069,510.99
4905 USDJPY buy 2019/05/17 06:20 109.828 0.1 2019/05/17 10:30 109.719 -1,162 1,068,348.99
4906 USDJPY buy 2019/05/20 08:35 110.175 0.1 2019/05/20 19:20 110.020 -1,622 1,066,726.99
4907 USDJPY buy 2019/05/20 08:40 110.151 0.1 2019/05/20 19:20 110.021 -1,372 1,065,354.99
4908 USDJPY buy 2019/05/21 22:45 110.558 0.1 2019/05/22 02:05 110.560 67 1,065,421.99
4909 USDJPY buy 2019/05/21 22:45 110.554 0.1 2019/05/22 02:05 110.549 -3 1,065,418.99
4910 USDJPY buy 2019/05/21 23:25 110.508 0.1 2019/05/22 02:05 110.567 637 1,066,055.99
4911 USDJPY buy 2019/05/22 03:40 110.492 0.1 2019/05/22 04:55 110.592 928 1,066,983.99
4912 USDJPY sell 2019/05/24 03:45 109.702 0.1 2019/05/24 06:05 109.593 1,018 1,068,001.99
4913 USDJPY sell 2019/05/24 03:45 109.701 0.1 2019/05/24 06:05 109.589 1,048 1,069,049.99
4914 USDJPY sell 2019/05/24 03:45 109.700 0.1 2019/05/24 06:05 109.591 1,018 1,070,067.99
4915 USDJPY buy 2019/05/24 06:15 109.546 0.1 2019/05/24 07:20 109.626 728 1,070,795.99
4916 USDJPY sell 2019/05/24 13:10 109.665 0.1 2019/05/24 15:05 109.580 778 1,071,573.99
4917 USDJPY sell 2019/05/27 03:00 109.394 0.1 2019/05/27 12:55 109.459 -722 1,070,851.99
4918 USDJPY sell 2019/05/27 03:00 109.392 0.1 2019/05/27 12:55 109.459 -742 1,070,109.99
4919 USDJPY buy 2019/05/31 15:20 108.739 0.1 2019/05/31 15:35 108.876 1,298 1,071,407.99
4920 USDJPY sell 2019/06/03 09:35 108.300 0.1 2019/06/03 10:15 108.190 1,028 1,072,435.99
4921 USDJPY sell 2019/06/03 09:35 108.303 0.1 2019/06/03 10:18 108.144 1,518 1,073,953.99
4922 USDJPY buy 2019/06/03 19:30 108.222 0.1 2019/06/03 22:00 108.023 -2,062 1,071,891.99
4923 USDJPY buy 2019/06/04 20:55 108.093 0.1 2019/06/05 00:45 108.153 647 1,072,538.99
4924 USDJPY buy 2019/06/06 01:00 108.280 0.1 2019/06/06 03:05 108.347 598 1,073,136.99
4925 USDJPY buy 2019/06/07 14:35 108.474 0.1 2019/06/07 18:50 108.126 -3,552 1,069,584.99
4926 USDJPY sell 2019/06/07 21:45 108.252 0.1 2019/06/10 03:25 108.388 -1,703.4 1,067,881.59
4927 USDJPY sell 2019/06/10 00:05 108.464 0.1 2019/06/10 03:25 108.403 538 1,068,419.59
4928 USDJPY buy 2019/06/10 12:35 108.525 0.1 2019/06/10 13:45 108.617 848 1,069,267.59
4929 USDJPY buy 2019/06/10 12:35 108.534 0.1 2019/06/10 14:10 108.633 918 1,070,185.59
4930 USDJPY buy 2019/06/10 12:35 108.516 0.1 2019/06/10 14:30 108.644 1,208 1,071,393.59
4931 USDJPY buy 2019/06/10 15:50 108.515 0.1 2019/06/10 17:10 108.619 968 1,072,361.59
4932 USDJPY buy 2019/06/10 15:50 108.518 0.1 2019/06/10 17:10 108.623 978 1,073,339.59
4933 USDJPY buy 2019/06/10 15:50 108.508 0.1 2019/06/10 17:10 108.613 978 1,074,317.59
4934 USDJPY sell 2019/06/11 04:00 108.489 0.1 2019/06/11 16:40 108.645 -1,632 1,072,685.59
4935 USDJPY sell 2019/06/11 04:00 108.482 0.1 2019/06/11 16:40 108.644 -1,692 1,070,993.59
4936 USDJPY buy 2019/06/19 05:40 108.441 0.1 2019/06/19 10:35 108.389 -592 1,070,401.59
4937 USDJPY sell 2019/06/20 11:45 107.829 0.1 2019/06/20 14:30 107.739 828 1,071,229.59
4938 USDJPY sell 2019/06/20 11:45 107.827 0.1 2019/06/20 14:30 107.749 708 1,071,937.59
4939 USDJPY sell 2019/06/20 11:45 107.820 0.1 2019/06/20 14:30 107.742 708 1,072,645.59
4940 USDJPY buy 2019/06/20 15:05 107.641 0.1 2019/06/20 15:45 107.755 1,068 1,073,713.59
4941 USDJPY buy 2019/06/21 05:45 107.136 0.1 2019/06/21 05:50 107.109 -342 1,073,371.59
4942 USDJPY sell 2019/06/21 09:05 107.230 0.1 2019/06/21 16:50 107.407 -1,842 1,071,529.59
4943 USDJPY sell 2019/06/21 09:05 107.239 0.1 2019/06/21 18:50 107.537 -3,052 1,068,477.59
4944 USDJPY sell 2019/06/21 09:00 107.219 0.1 2019/06/21 19:20 107.471 -2,592 1,065,885.59
4945 USDJPY buy 2019/06/21 20:25 107.389 0.1 2019/06/24 01:50 107.349 -353 1,065,532.59
4946 USDJPY buy 2019/06/27 12:55 107.862 0.1 2019/06/27 15:50 107.923 538 1,066,070.59
4947 USDJPY buy 2019/06/27 10:30 107.972 0.1 2019/06/28 09:10 107.730 -2,373 1,063,697.59
4948 USDJPY sell 2019/07/03 08:45 107.696 0.1 2019/07/03 13:50 107.649 398 1,064,095.59
4949 USDJPY sell 2019/07/03 08:40 107.691 0.1 2019/07/03 13:55 107.650 338 1,064,433.59
4950 USDJPY sell 2019/07/05 21:20 108.575 0.1 2019/07/05 22:25 108.533 348 1,064,781.59
4951 USDJPY sell 2019/07/05 21:35 108.588 0.1 2019/07/05 22:25 108.524 568 1,065,349.59
4952 USDJPY sell 2019/07/05 21:40 108.608 0.1 2019/07/05 22:25 108.543 578 1,065,927.59
4953 USDJPY buy 2019/07/05 22:55 108.482 0.1 2019/07/08 01:05 108.492 147 1,066,074.59
4954 USDJPY buy 2019/07/08 00:05 108.454 0.1 2019/07/08 01:05 108.500 388 1,066,462.59
4955 USDJPY buy 2019/07/08 03:20 108.416 0.1 2019/07/08 04:00 108.539 1,158 1,067,620.59
4956 USDJPY buy 2019/07/08 03:20 108.419 0.1 2019/07/08 04:00 108.529 1,028 1,068,648.59
4957 USDJPY buy 2019/07/08 06:35 108.361 0.1 2019/07/08 11:50 108.396 278 1,068,926.59
4958 USDJPY sell 2019/07/08 12:25 108.462 0.1 2019/07/08 16:30 108.635 -1,802 1,067,124.59
4959 USDJPY buy 2019/07/09 00:45 108.702 0.1 2019/07/09 02:05 108.743 338 1,067,462.59
4960 USDJPY buy 2019/07/09 07:35 108.730 0.1 2019/07/09 08:45 108.778 408 1,067,870.59
4961 USDJPY buy 2019/07/09 13:30 108.795 0.1 2019/07/09 21:50 108.842 398 1,068,268.59
4962 USDJPY buy 2019/07/09 13:55 108.801 0.1 2019/07/09 21:50 108.836 278 1,068,546.59
4963 USDJPY sell 2019/07/11 10:25 108.086 0.1 2019/07/11 14:10 108.107 -282 1,068,264.59
4964 USDJPY sell 2019/07/11 10:25 108.091 0.1 2019/07/11 15:05 108.053 308 1,068,572.59
4965 USDJPY sell 2019/07/11 12:30 108.161 0.1 2019/07/11 15:05 108.057 968 1,069,540.59
4966 USDJPY sell 2019/07/11 15:35 108.263 0.1 2019/07/11 15:45 108.157 988 1,070,528.59
4967 USDJPY sell 2019/07/12 12:25 108.445 0.1 2019/07/12 13:55 108.356 818 1,071,346.59
4968 USDJPY sell 2019/07/15 05:55 108.068 0.1 2019/07/15 09:50 107.981 798 1,072,144.59
4969 USDJPY sell 2019/07/15 05:30 108.048 0.1 2019/07/15 09:55 107.950 908 1,073,052.59
4970 USDJPY buy 2019/07/15 11:30 107.860 0.1 2019/07/15 14:00 107.930 628 1,073,680.59
4971 USDJPY sell 2019/07/18 13:45 107.867 0.1 2019/07/18 15:30 107.763 968 1,074,648.59
4972 USDJPY sell 2019/07/18 13:45 107.854 0.1 2019/07/18 18:00 107.827 198 1,074,846.59
4973 USDJPY sell 2019/07/19 01:25 107.525 0.1 2019/07/19 02:05 107.430 878 1,075,724.59
4974 USDJPY sell 2019/07/19 01:25 107.527 0.1 2019/07/19 02:33 107.378 1,418 1,077,142.59
4975 USDJPY sell 2019/07/19 04:30 107.587 0.1 2019/07/19 10:15 107.576 38 1,077,180.59
4976 USDJPY sell 2019/07/19 04:30 107.579 0.1 2019/07/19 10:15 107.584 -122 1,077,058.59
4977 USDJPY sell 2019/07/19 04:30 107.572 0.1 2019/07/19 17:05 107.611 -462 1,076,596.59
4978 USDJPY buy 2019/07/25 00:20 108.140 0.1 2019/07/25 14:55 108.117 -302 1,076,294.59
4979 USDJPY sell 2019/07/29 07:10 108.582 0.1 2019/07/29 22:50 108.765 -1,902 1,074,392.59
4980 USDJPY buy 2019/08/01 13:35 108.976 0.1 2019/08/01 17:05 108.366 -6,172 1,068,220.59
4981 USDJPY buy 2019/08/01 12:10 109.050 0.1 2019/08/01 20:35 107.816 -12,412 1,055,808.59
4982 USDJPY buy 2019/08/01 13:35 108.965 0.1 2019/08/01 20:39 107.671 -13,012 1,042,796.59
4983 USDJPY sell 2019/08/02 01:55 107.530 0.1 2019/08/02 02:00 107.512 108 1,042,904.59
4984 USDJPY sell 2019/08/02 02:00 107.518 0.1 2019/08/02 02:05 107.453 578 1,043,482.59
4985 USDJPY sell 2019/08/02 01:55 107.536 0.1 2019/08/02 02:15 107.413 1,158 1,044,640.59
4986 USDJPY sell 2019/08/02 01:55 107.530 0.1 2019/08/02 02:22 107.376 1,468 1,046,108.59
4987 USDJPY buy 2019/08/02 03:35 107.241 0.1 2019/08/02 16:00 107.015 -2,332 1,043,776.59
4988 USDJPY buy 2019/08/02 03:40 107.236 0.1 2019/08/02 16:00 107.012 -2,312 1,041,464.59
4989 USDJPY buy 2019/08/02 03:55 107.118 0.1 2019/08/02 16:00 107.003 -1,222 1,040,242.59
4990 USDJPY sell 2019/08/05 01:45 106.679 0.1 2019/08/05 02:05 106.571 1,008 1,041,250.59
4991 USDJPY sell 2019/08/05 01:45 106.668 0.1 2019/08/05 02:05 106.565 958 1,042,208.59
4992 USDJPY sell 2019/08/05 01:45 106.681 0.1 2019/08/05 03:02 106.523 1,508 1,043,716.59
4993 USDJPY sell 2019/08/05 12:30 106.174 0.1 2019/08/05 13:25 106.077 898 1,044,614.59
4994 USDJPY sell 2019/08/05 12:30 106.166 0.1 2019/08/05 13:30 106.065 938 1,045,552.59
4995 USDJPY sell 2019/08/05 12:30 106.180 0.1 2019/08/05 13:32 106.039 1,338 1,046,890.59
4996 USDJPY buy 2019/08/02 17:15 106.629 0.1 2019/08/06 04:25 106.275 -3,374 1,043,516.59
4997 USDJPY sell 2019/08/06 04:05 105.999 0.1 2019/08/06 07:07 107.062 -10,702 1,032,814.59
4998 USDJPY sell 2019/08/06 04:05 106.005 0.1 2019/08/06 09:10 106.491 -4,932 1,027,882.59
4999 USDJPY buy 2019/08/06 10:55 106.363 0.1 2019/08/06 11:30 106.483 1,128 1,029,010.59
5000 USDJPY sell 2019/08/06 14:45 106.613 0.1 2019/08/06 15:10 106.511 948 1,029,958.59
5001 USDJPY sell 2019/08/06 14:50 106.556 0.1 2019/08/06 15:20 106.430 1,188 1,031,146.59
5002 USDJPY sell 2019/08/06 14:55 106.615 0.1 2019/08/06 15:20 106.425 1,828 1,032,974.59
5003 USDJPY buy 2019/08/06 18:15 106.267 0.1 2019/08/06 18:45 106.384 1,098 1,034,072.59
5004 USDJPY buy 2019/08/06 18:15 106.275 0.1 2019/08/06 18:45 106.384 1,018 1,035,090.59
5005 USDJPY sell 2019/08/06 21:30 106.598 0.1 2019/08/06 23:10 106.496 948 1,036,038.59
5006 USDJPY sell 2019/08/07 08:40 106.253 0.1 2019/08/07 14:20 106.178 678 1,036,716.59
5007 USDJPY sell 2019/08/07 08:40 106.259 0.1 2019/08/07 14:25 106.133 1,188 1,037,904.59
5008 USDJPY buy 2019/08/07 14:25 106.124 0.1 2019/08/07 20:05 105.860 -2,712 1,035,192.59
5009 USDJPY sell 2019/08/07 21:10 106.183 0.1 2019/08/07 21:20 105.993 1,828 1,037,020.59
5010 USDJPY sell 2019/08/07 20:45 106.028 0.1 2019/08/08 01:10 106.137 -1,976.2 1,035,044.39
5011 USDJPY sell 2019/08/07 20:50 106.034 0.1 2019/08/08 01:10 106.130 -1,846.2 1,033,198.19
5012 USDJPY buy 2019/08/08 09:10 106.041 0.1 2019/08/08 09:30 106.155 1,068 1,034,266.19
5013 USDJPY sell 2019/08/12 10:20 105.512 0.1 2019/08/12 11:08 105.350 1,548 1,035,814.19
5014 USDJPY sell 2019/08/12 10:20 105.514 0.1 2019/08/12 11:10 105.363 1,438 1,037,252.19
5015 USDJPY sell 2019/08/12 10:20 105.504 0.1 2019/08/12 11:10 105.375 1,218 1,038,470.19
5016 USDJPY sell 2019/08/12 17:00 105.321 0.1 2019/08/12 21:30 105.233 808 1,039,278.19
5017 USDJPY sell 2019/08/12 17:00 105.309 0.1 2019/08/12 21:30 105.242 598 1,039,876.19
5018 USDJPY sell 2019/08/12 17:00 105.319 0.1 2019/08/12 21:30 105.247 648 1,040,524.19
5019 USDJPY sell 2019/08/13 23:55 106.737 0.1 2019/08/14 01:45 106.637 656.6 1,041,180.79
5020 USDJPY sell 2019/08/14 00:00 106.751 0.1 2019/08/14 01:45 106.636 1,078 1,042,258.79
5021 USDJPY sell 2019/08/14 00:05 106.756 0.1 2019/08/14 01:45 106.637 1,118 1,043,376.79
5022 USDJPY buy 2019/08/14 01:50 106.604 0.1 2019/08/14 02:05 106.665 538 1,043,914.79
5023 USDJPY buy 2019/08/14 02:00 106.625 0.1 2019/08/14 02:05 106.672 398 1,044,312.79
5024 USDJPY buy 2019/08/14 03:10 106.508 0.1 2019/08/14 07:10 106.412 -1,032 1,043,280.79
5025 USDJPY buy 2019/08/14 03:10 106.503 0.1 2019/08/14 07:10 106.406 -1,042 1,042,238.79
5026 USDJPY buy 2019/08/14 03:10 106.513 0.1 2019/08/14 07:10 106.414 -1,062 1,041,176.79
5027 USDJPY sell 2019/08/14 07:50 106.619 0.1 2019/08/14 08:15 106.510 1,018 1,042,194.79
5028 USDJPY buy 2019/08/15 00:25 105.787 0.1 2019/08/15 02:50 105.892 978 1,043,172.79
5029 USDJPY sell 2019/08/21 03:05 106.319 0.1 2019/08/21 13:45 106.436 -1,242 1,041,930.79
5030 USDJPY sell 2019/08/23 23:30 105.498 0.1 2019/08/23 23:35 105.447 438 1,042,368.79
5031 USDJPY buy 2019/08/26 00:20 104.995 0.1 2019/08/26 03:25 105.141 1,388 1,043,756.79
5032 USDJPY buy 2019/08/26 00:25 104.983 0.1 2019/08/26 03:25 105.133 1,428 1,045,184.79
5033 USDJPY buy 2019/08/26 00:35 104.927 0.1 2019/08/26 03:25 105.125 1,908 1,047,092.79
5034 USDJPY sell 2019/08/26 03:30 105.118 0.1 2019/08/26 03:55 105.059 518 1,047,610.79
5035 USDJPY sell 2019/08/26 03:35 105.170 0.1 2019/08/26 03:55 105.077 858 1,048,468.79
5036 USDJPY sell 2019/08/26 04:20 105.321 0.1 2019/08/26 04:40 105.225 888 1,049,356.79
5037 USDJPY sell 2019/08/26 05:50 105.735 0.1 2019/08/26 05:55 105.585 1,428 1,050,784.79
5038 USDJPY sell 2019/08/26 04:20 105.311 0.1 2019/08/26 08:10 105.192 1,118 1,051,902.79
5039 USDJPY sell 2019/08/26 04:20 105.319 0.1 2019/08/26 08:10 105.195 1,168 1,053,070.79
5040 USDJPY sell 2019/08/26 04:15 105.229 0.1 2019/08/26 08:25 105.199 228 1,053,298.79
5041 USDJPY sell 2019/08/26 04:20 105.305 0.1 2019/08/26 08:25 105.187 1,108 1,054,406.79
5042 USDJPY sell 2019/08/26 10:40 105.687 0.1 2019/08/27 03:20 105.864 -2,113.4 1,052,293.39
5043 USDJPY buy 2019/08/27 02:50 106.029 0.1 2019/08/27 11:15 105.784 -2,522 1,049,771.39
5044 USDJPY buy 2019/08/27 02:50 106.031 0.1 2019/08/27 11:15 105.776 -2,622 1,047,149.39
5045 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:28 105.724 1,388 1,048,537.39
5046 USDJPY sell 2019/08/27 12:05 105.870 0.1 2019/08/27 12:30 105.723 1,398 1,049,935.39
5047 USDJPY buy 2019/08/29 23:05 106.483 0.1 2019/08/30 05:55 106.509 307 1,050,242.39
5048 USDJPY buy 2019/08/29 23:00 106.495 0.1 2019/08/30 10:30 106.501 107 1,050,349.39
5049 USDJPY buy 2019/08/29 23:05 106.479 0.1 2019/08/30 10:30 106.495 207 1,050,556.39
5050 USDJPY sell 2019/08/30 18:50 106.330 0.1 2019/08/30 21:40 106.292 308 1,050,864.39
5051 USDJPY sell 2019/08/30 18:50 106.333 0.1 2019/08/30 21:40 106.298 278 1,051,142.39
5052 USDJPY buy 2019/09/02 18:00 106.244 0.1 2019/09/02 21:55 106.189 -622 1,050,520.39
5053 USDJPY sell 2019/09/03 21:55 106.041 0.1 2019/09/03 23:45 105.970 638 1,051,158.39
5054 USDJPY buy 2019/09/04 17:25 106.131 0.1 2019/09/04 18:40 106.280 1,418 1,052,576.39
5055 USDJPY buy 2019/09/05 09:15 106.458 0.1 2019/09/05 12:05 106.585 1,198 1,053,774.39
5056 USDJPY buy 2019/09/05 09:15 106.467 0.1 2019/09/05 12:05 106.590 1,158 1,054,932.39
5057 USDJPY buy 2019/09/05 09:15 106.459 0.1 2019/09/05 12:05 106.581 1,148 1,056,080.39
5058 USDJPY sell 2019/09/06 02:50 107.077 0.1 2019/09/06 03:15 106.963 1,068 1,057,148.39
5059 USDJPY sell 2019/09/06 20:20 106.923 0.1 2019/09/09 00:07 106.856 326.6 1,057,474.99
5060 USDJPY buy 2019/09/10 09:10 107.337 0.1 2019/09/10 13:25 107.384 398 1,057,872.99
5061 USDJPY buy 2019/09/10 09:10 107.342 0.1 2019/09/10 13:25 107.374 248 1,058,120.99
5062 USDJPY buy 2019/09/12 10:20 107.914 0.1 2019/09/12 17:10 108.056 1,348 1,059,468.99
5063 USDJPY sell 2019/09/16 06:10 107.826 0.1 2019/09/16 12:00 107.804 148 1,059,616.99
5064 USDJPY buy 2019/09/19 04:00 108.285 0.1 2019/09/19 09:10 107.979 -3,132 1,056,484.99
5065 USDJPY sell 2019/09/19 22:25 108.046 0.1 2019/09/20 04:05 107.924 876.6 1,057,361.59
5066 USDJPY sell 2019/09/25 05:35 107.297 0.1 2019/09/25 10:20 107.276 138 1,057,499.59
5067 USDJPY sell 2019/09/25 05:35 107.304 0.1 2019/09/25 10:20 107.279 178 1,057,677.59
5068 USDJPY buy 2019/09/26 03:10 107.617 0.1 2019/09/26 04:00 107.711 868 1,058,545.59
5069 USDJPY buy 2019/09/26 02:35 107.692 0.1 2019/09/26 14:30 107.673 -262 1,058,283.59
5070 USDJPY buy 2019/09/26 02:35 107.682 0.1 2019/09/26 14:30 107.679 -102 1,058,181.59
5071 USDJPY buy 2019/09/27 03:00 107.745 0.1 2019/09/27 08:55 107.765 128 1,058,309.59
5072 USDJPY buy 2019/09/27 18:40 107.910 0.1 2019/09/27 18:56 108.064 1,468 1,059,777.59
5073 USDJPY buy 2019/09/27 18:40 107.911 0.1 2019/09/27 19:00 108.060 1,418 1,061,195.59
5074 USDJPY buy 2019/10/01 13:40 108.252 0.1 2019/10/01 14:55 108.332 728 1,061,923.59
5075 USDJPY sell 2019/10/02 06:05 107.814 0.1 2019/10/02 08:50 107.792 148 1,062,071.59
5076 USDJPY sell 2019/10/02 06:05 107.808 0.1 2019/10/02 08:50 107.788 128 1,062,199.59
5077 USDJPY sell 2019/10/03 09:55 107.221 0.1 2019/10/03 11:50 107.140 738 1,062,937.59
5078 USDJPY buy 2019/10/08 10:35 107.316 0.1 2019/10/08 18:00 107.095 -2,282 1,060,655.59
5079 USDJPY buy 2019/10/08 10:40 107.285 0.1 2019/10/08 18:00 107.094 -1,982 1,058,673.59
5080 USDJPY sell 2019/10/08 18:00 107.099 0.1 2019/10/08 21:57 106.951 1,408 1,060,081.59
5081 USDJPY sell 2019/10/08 18:00 107.095 0.1 2019/10/08 22:00 107.125 -372 1,059,709.59
5082 USDJPY sell 2019/10/08 18:15 107.127 0.1 2019/10/08 22:00 107.122 -22 1,059,687.59
5083 USDJPY buy 2019/10/10 01:20 107.395 0.1 2019/10/10 03:05 107.344 -582 1,059,105.59
5084 USDJPY sell 2019/10/11 03:55 108.067 0.1 2019/10/11 05:05 107.963 968 1,060,073.59
5085 USDJPY buy 2019/10/16 03:25 108.770 0.1 2019/10/16 14:00 108.726 -512 1,059,561.59
5086 USDJPY sell 2019/10/17 21:55 108.676 0.1 2019/10/18 02:10 108.552 896.6 1,060,458.19
5087 USDJPY sell 2019/10/21 03:55 108.479 0.1 2019/10/21 08:40 108.476 -42 1,060,416.19
5088 USDJPY buy 2019/10/24 00:20 108.637 0.1 2019/10/24 10:00 108.640 -42 1,060,374.19
5089 USDJPY buy 2019/10/28 09:05 108.725 0.1 2019/10/28 14:45 108.730 -22 1,060,352.19
5090 USDJPY sell 2019/11/01 12:50 108.060 0.1 2019/11/01 14:55 107.976 768 1,061,120.19
5091 USDJPY buy 2019/11/06 03:00 109.061 0.1 2019/11/06 07:05 109.074 58 1,061,178.19
5092 USDJPY buy 2019/11/06 03:00 109.075 0.1 2019/11/06 07:30 109.094 118 1,061,296.19
5093 USDJPY buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.383 1,367 1,062,663.19
5094 USDJPY buy 2019/11/07 22:15 109.251 0.1 2019/11/08 02:10 109.372 1,257 1,063,920.19
5095 USDJPY buy 2019/11/07 22:15 109.243 0.1 2019/11/08 02:10 109.385 1,467 1,065,387.19
5096 USDJPY buy 2019/11/08 04:20 109.180 0.1 2019/11/08 07:55 109.268 808 1,066,195.19
5097 USDJPY buy 2019/11/08 04:20 109.181 0.1 2019/11/08 07:55 109.273 848 1,067,043.19
5098 USDJPY sell 2019/11/08 23:45 109.245 0.1 2019/11/11 02:55 109.157 536.6 1,067,579.79
5099 USDJPY buy 2019/11/12 11:55 109.146 0.1 2019/11/12 13:45 109.239 858 1,068,437.79
5100 USDJPY sell 2019/11/13 04:45 109.033 0.1 2019/11/13 11:20 109.021 48 1,068,485.79
5101 USDJPY sell 2019/11/15 01:40 108.463 0.1 2019/11/15 09:45 108.550 -942 1,067,543.79
5102 USDJPY buy 2019/11/15 09:50 108.538 0.1 2019/11/15 11:05 108.596 508 1,068,051.79
5103 USDJPY buy 2019/11/18 01:05 108.724 0.1 2019/11/18 03:00 108.787 558 1,068,609.79
5104 USDJPY buy 2019/11/18 15:20 108.942 0.1 2019/11/18 21:30 108.636 -3,132 1,065,477.79
5105 USDJPY sell 2019/11/19 04:35 108.674 0.1 2019/11/19 06:40 108.558 1,088 1,066,565.79
5106 USDJPY buy 2019/11/21 23:10 108.587 0.1 2019/11/22 02:40 108.643 607 1,067,172.79
5107 USDJPY buy 2019/11/28 01:05 109.401 0.1 2019/11/28 04:35 109.470 618 1,067,790.79
5108 USDJPY buy 2019/12/02 09:35 109.569 0.1 2019/12/02 10:30 109.650 738 1,068,528.79
5109 USDJPY sell 2019/12/03 00:45 109.021 0.1 2019/12/03 01:35 108.995 188 1,068,716.79
5110 USDJPY sell 2019/12/03 00:50 109.024 0.1 2019/12/03 01:35 109.008 88 1,068,804.79
5111 USDJPY sell 2019/12/03 00:55 109.019 0.1 2019/12/03 01:35 108.994 178 1,068,982.79
5112 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.132 -792 1,068,190.79
5113 USDJPY sell 2019/12/03 01:00 109.060 0.1 2019/12/03 08:45 109.136 -832 1,067,358.79
5114 USDJPY sell 2019/12/04 11:10 108.654 0.1 2019/12/04 15:20 108.568 788 1,068,146.79
5115 USDJPY sell 2019/12/05 21:55 108.778 0.1 2019/12/06 00:20 108.739 46.6 1,068,193.39
5116 USDJPY sell 2019/12/06 08:05 108.733 0.1 2019/12/06 10:25 108.626 998 1,069,191.39
5117 USDJPY buy 2019/12/09 23:45 108.579 0.1 2019/12/10 01:40 108.612 377 1,069,568.39
5118 USDJPY buy 2019/12/11 02:40 108.690 0.1 2019/12/11 08:00 108.777 798 1,070,366.39
5119 USDJPY sell 2019/12/12 04:45 108.568 0.1 2019/12/12 15:05 108.603 -422 1,069,944.39
5120 USDJPY sell 2019/12/13 00:10 109.409 0.1 2019/12/13 14:50 109.628 -2,262 1,067,682.39
5121 USDJPY sell 2019/12/13 00:15 109.510 0.1 2019/12/13 14:50 109.622 -1,192 1,066,490.39
5122 USDJPY buy 2019/12/13 15:00 109.522 0.1 2019/12/13 17:05 109.594 648 1,067,138.39
5123 USDJPY buy 2019/12/13 15:00 109.533 0.1 2019/12/13 17:05 109.604 638 1,067,776.39
5124 USDJPY sell 2019/12/16 01:35 109.418 0.1 2019/12/16 12:00 109.412 -12 1,067,764.39
5125 USDJPY sell 2019/12/16 01:35 109.436 0.1 2019/12/16 12:00 109.405 238 1,068,002.39
5126 USDJPY sell 2019/12/19 22:20 109.310 0.1 2019/12/20 06:55 109.299 -233.4 1,067,768.99
5127 USDJPY sell 2019/12/30 14:20 109.171 0.1 2019/12/30 16:05 109.138 258 1,068,026.99
5128 USDJPY buy 2019/12/31 04:20 108.638 0.1 2019/12/31 09:45 108.703 578 1,068,604.99
5128 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5130 USDJPY sell 2019/12/31 16:50 108.648 0.1 2020/01/02 01:05 108.619 -867.6 999,132.4
5131 USDJPY sell 2019/12/31 16:45 108.618 0.1 2020/01/02 13:20 108.783 -2,807.6 996,324.8
5132 USDJPY sell 2020/01/03 01:30 108.600 0.1 2020/01/03 02:10 108.520 728 997,052.8
5133 USDJPY buy 2020/01/07 00:00 108.383 0.1 2020/01/07 01:05 108.408 178 997,230.8
5134 USDJPY buy 2020/01/07 08:00 108.434 0.1 2020/01/07 10:35 108.454 128 997,358.8
5135 USDJPY buy 2020/01/07 08:05 108.421 0.1 2020/01/07 10:35 108.458 298 997,656.8
5136 USDJPY sell 2020/01/08 04:45 108.348 0.1 2020/01/08 05:27 108.201 1,398 999,054.8
5137 USDJPY sell 2020/01/08 15:00 108.762 0.1 2020/01/08 17:15 108.660 948 1,000,002.8
5138 USDJPY buy 2020/01/08 22:50 109.009 0.1 2020/01/08 23:14 109.160 1,438 1,001,440.8
5139 USDJPY buy 2020/01/08 22:50 109.006 0.1 2020/01/08 23:15 109.159 1,458 1,002,898.8
5140 USDJPY buy 2020/01/10 15:35 109.571 0.1 2020/01/10 21:05 109.554 -242 1,002,656.8
5141 USDJPY buy 2020/01/14 10:20 109.957 0.1 2020/01/14 12:40 110.059 948 1,003,604.8
5142 USDJPY sell 2020/01/22 01:35 109.900 0.1 2020/01/22 09:30 110.001 -1,082 1,002,522.8
5143 USDJPY sell 2020/01/23 21:20 109.499 0.1 2020/01/24 03:50 109.442 226.6 1,002,749.4
5144 USDJPY sell 2020/01/23 22:00 109.512 0.1 2020/01/24 03:50 109.435 426.6 1,003,176
5145 USDJPY sell 2020/01/27 06:35 109.059 0.1 2020/01/27 11:05 108.982 698 1,003,874
5146 USDJPY sell 2020/01/27 06:40 109.091 0.1 2020/01/27 11:05 108.981 1,028 1,004,902
5147 USDJPY buy 2020/01/27 11:15 108.906 0.1 2020/01/27 14:25 108.990 768 1,005,670
5148 USDJPY sell 2020/02/03 02:40 108.520 0.1 2020/02/03 08:45 108.485 278 1,005,948
5149 USDJPY sell 2020/02/03 02:40 108.535 0.1 2020/02/03 10:25 108.491 368 1,006,316
5150 USDJPY sell 2020/02/03 02:40 108.532 0.1 2020/02/03 10:25 108.489 358 1,006,674
5151 USDJPY buy 2020/02/04 01:10 108.605 0.1 2020/02/04 05:40 108.757 1,448 1,008,122
5152 USDJPY buy 2020/02/05 09:15 109.351 0.1 2020/02/05 10:35 109.524 1,658 1,009,780
5153 USDJPY buy 2020/02/06 11:25 109.816 0.1 2020/02/06 13:35 109.891 678 1,010,458
5154 USDJPY buy 2020/02/17 23:10 109.901 0.1 2020/02/18 06:35 109.742 -1,543 1,008,915
5155 USDJPY sell 2020/02/18 08:30 109.789 0.1 2020/02/18 09:35 109.718 638 1,009,553
5156 USDJPY buy 2020/02/20 02:25 111.129 0.1 2020/02/20 02:55 111.235 988 1,010,541
5157 USDJPY buy 2020/02/20 01:00 111.246 0.1 2020/02/20 04:20 111.287 338 1,010,879
5158 USDJPY buy 2020/02/20 02:00 111.193 0.1 2020/02/20 04:20 111.283 828 1,011,707
5159 USDJPY sell 2020/02/20 05:10 111.411 0.1 2020/02/20 09:20 111.693 -2,892 1,008,815
5160 USDJPY sell 2020/02/20 16:40 112.132 0.1 2020/02/20 17:25 111.973 1,518 1,010,333
5161 USDJPY sell 2020/02/20 16:45 112.120 0.1 2020/02/20 17:25 111.968 1,448 1,011,781
5162 USDJPY buy 2020/02/20 18:35 111.733 0.1 2020/02/20 18:40 111.873 1,328 1,013,109
5163 USDJPY buy 2020/02/20 18:35 111.742 0.1 2020/02/20 18:40 111.870 1,208 1,014,317
5164 USDJPY buy 2020/02/20 18:35 111.736 0.1 2020/02/20 18:41 111.895 1,518 1,015,835
5165 USDJPY buy 2020/02/21 01:50 111.971 0.1 2020/02/21 02:23 112.114 1,358 1,017,193
5166 USDJPY buy 2020/02/21 01:50 111.963 0.1 2020/02/21 02:25 112.108 1,378 1,018,571
5167 USDJPY buy 2020/02/21 01:50 111.966 0.1 2020/02/21 02:25 112.107 1,338 1,019,909
5168 USDJPY sell 2020/02/21 14:50 112.029 0.1 2020/02/21 15:40 111.937 848 1,020,757
5169 USDJPY sell 2020/02/21 14:05 111.902 0.1 2020/02/21 15:50 111.865 298 1,021,055
5170 USDJPY sell 2020/02/21 14:05 111.891 0.1 2020/02/21 15:50 111.875 88 1,021,143
5171 USDJPY sell 2020/02/24 21:35 110.716 0.1 2020/02/24 21:45 110.656 528 1,021,671
5172 USDJPY sell 2020/02/24 21:40 110.727 0.1 2020/02/24 21:45 110.671 488 1,022,159
5173 USDJPY sell 2020/02/24 21:35 110.713 0.1 2020/02/25 05:10 110.837 -1,583.4 1,020,575.6
5174 USDJPY sell 2020/02/25 02:05 110.903 0.1 2020/02/25 05:10 110.843 528 1,021,103.6
5175 USDJPY sell 2020/02/24 21:30 110.671 0.1 2020/02/25 05:30 110.810 -1,733.4 1,019,370.2
5176 USDJPY sell 2020/02/24 21:50 110.714 0.1 2020/02/25 05:30 110.822 -1,423.4 1,017,946.8
5177 USDJPY sell 2020/02/24 21:55 110.726 0.1 2020/02/25 05:30 110.818 -1,263.41 1,016,683.39
5178 USDJPY sell 2020/02/24 22:00 110.735 0.1 2020/02/25 05:30 110.828 -1,273.41 1,015,409.98
5179 USDJPY buy 2020/02/25 09:35 110.713 0.1 2020/02/25 13:40 110.591 -1,292 1,014,117.98
5180 USDJPY sell 2020/02/26 01:35 110.284 0.1 2020/02/26 03:15 110.148 1,288 1,015,405.98
5181 USDJPY sell 2020/02/26 01:35 110.282 0.1 2020/02/26 03:15 110.157 1,178 1,016,583.98
5182 USDJPY sell 2020/02/26 01:35 110.292 0.1 2020/02/26 03:15 110.148 1,368 1,017,951.98
5183 USDJPY buy 2020/02/26 10:50 110.254 0.1 2020/02/26 11:55 110.350 888 1,018,839.98
5184 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.061 1,028 1,019,867.98
5185 USDJPY sell 2020/03/02 04:40 108.171 0.1 2020/03/02 06:40 108.071 928 1,020,795.98
5186 USDJPY sell 2020/03/02 03:55 107.996 0.1 2020/03/02 10:30 108.198 -2,092 1,018,703.98
5187 USDJPY buy 2020/03/02 11:00 108.008 0.1 2020/03/02 17:50 107.752 -2,632 1,016,071.98
5188 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 18:10 107.804 1,048 1,017,119.98
5189 USDJPY sell 2020/03/02 18:20 108.062 0.1 2020/03/02 19:15 107.861 1,938 1,019,057.98
5190 USDJPY sell 2020/03/02 17:55 107.822 0.1 2020/03/02 20:20 107.697 1,178 1,020,235.98
5191 USDJPY sell 2020/03/02 18:00 107.916 0.1 2020/03/02 20:20 107.708 2,008 1,022,243.98
5192 USDJPY sell 2020/03/02 18:05 107.911 0.1 2020/03/02 20:20 107.712 1,918 1,024,161.98
5193 USDJPY sell 2020/03/02 21:15 108.071 0.1 2020/03/02 21:25 107.916 1,478 1,025,639.98
5194 USDJPY sell 2020/03/02 22:40 108.204 0.1 2020/03/03 03:20 108.157 126.6 1,025,766.58
5195 USDJPY buy 2020/03/03 03:20 108.144 0.1 2020/03/03 09:15 107.975 -1,762 1,024,004.58
5196 USDJPY buy 2020/03/03 03:25 108.120 0.1 2020/03/03 09:15 107.974 -1,532 1,022,472.58
5197 USDJPY buy 2020/03/03 03:45 108.042 0.1 2020/03/03 09:15 107.989 -602 1,021,870.58
5198 USDJPY buy 2020/03/03 14:45 107.723 0.1 2020/03/03 15:25 107.829 988 1,022,858.58
5199 USDJPY sell 2020/03/04 02:35 107.401 0.1 2020/03/04 02:40 107.291 1,028 1,023,886.58
5200 USDJPY sell 2020/03/04 02:35 107.400 0.1 2020/03/04 02:40 107.283 1,098 1,024,984.58
5201 USDJPY sell 2020/03/04 02:35 107.409 0.1 2020/03/04 02:49 107.263 1,388 1,026,372.58
5202 USDJPY sell 2020/03/04 14:35 107.628 0.1 2020/03/04 15:10 107.504 1,168 1,027,540.58
5203 USDJPY sell 2020/03/06 02:20 106.320 0.1 2020/03/06 02:35 106.233 798 1,028,338.58
5204 USDJPY sell 2020/03/06 02:25 106.333 0.1 2020/03/06 02:35 106.236 898 1,029,236.58
5205 USDJPY sell 2020/03/06 02:30 106.328 0.1 2020/03/06 02:35 106.223 978 1,030,214.58
5206 USDJPY buy 2020/03/06 22:00 105.182 0.1 2020/03/06 22:20 105.341 1,518 1,031,732.58
5207 USDJPY buy 2020/03/09 16:25 101.816 0.1 2020/03/09 16:40 101.364 -4,592 1,027,140.58
5208 USDJPY buy 2020/03/10 11:00 103.856 0.1 2020/03/10 11:07 104.002 1,388 1,028,528.58
5209 USDJPY buy 2020/03/10 11:00 103.842 0.1 2020/03/10 11:10 104.058 2,088 1,030,616.58
5210 USDJPY buy 2020/03/10 11:00 103.851 0.1 2020/03/10 11:10 104.069 2,108 1,032,724.58
5211 USDJPY buy 2020/03/10 11:05 103.840 0.1 2020/03/10 11:10 104.061 2,138 1,034,862.58
5212 USDJPY sell 2020/03/10 13:45 105.048 0.1 2020/03/10 14:50 104.625 4,158 1,039,020.58
5213 USDJPY sell 2020/03/10 13:40 104.946 0.1 2020/03/10 15:10 104.319 6,198 1,045,218.58
5214 USDJPY buy 2020/03/10 15:45 103.978 0.1 2020/03/10 15:49 104.138 1,528 1,046,746.58
5215 USDJPY buy 2020/03/10 15:45 103.977 0.1 2020/03/10 15:50 104.123 1,388 1,048,134.58
5216 USDJPY buy 2020/03/10 15:45 103.983 0.1 2020/03/10 15:50 104.126 1,358 1,049,492.58
5217 USDJPY buy 2020/03/10 17:55 103.892 0.1 2020/03/10 17:57 104.044 1,448 1,050,940.58
5218 USDJPY buy 2020/03/10 17:55 103.889 0.1 2020/03/10 18:10 104.061 1,648 1,052,588.58
5219 USDJPY buy 2020/03/10 17:55 103.887 0.1 2020/03/10 18:10 104.069 1,748 1,054,336.58
5220 USDJPY buy 2020/03/10 18:25 103.524 0.1 2020/03/10 18:45 103.637 1,058 1,055,394.58
5221 USDJPY buy 2020/03/10 18:55 103.548 0.1 2020/03/10 20:10 104.500 9,448 1,064,842.58
5222 USDJPY sell 2020/03/10 20:10 104.507 0.1 2020/03/11 02:15 105.057 -5,843.4 1,058,999.18
5223 USDJPY sell 2020/03/10 21:20 104.866 0.1 2020/03/11 02:15 105.065 -2,333.4 1,056,665.78
5224 USDJPY buy 2020/03/11 02:50 104.871 0.1 2020/03/11 03:00 105.029 1,508 1,058,173.78
5225 USDJPY buy 2020/03/11 07:55 104.428 0.1 2020/03/11 09:30 104.555 1,198 1,059,371.78
5226 USDJPY buy 2020/03/11 02:50 104.869 0.1 2020/03/11 10:15 104.733 -1,432 1,057,939.78
5227 USDJPY buy 2020/03/11 07:35 104.571 0.1 2020/03/11 10:15 104.725 1,468 1,059,407.78
5228 USDJPY sell 2020/03/11 10:50 104.903 0.1 2020/03/11 14:45 104.694 2,018 1,061,425.78
5229 USDJPY sell 2020/03/11 10:50 104.901 0.1 2020/03/11 14:45 104.698 1,958 1,063,383.78
5230 USDJPY buy 2020/03/11 15:55 104.450 0.1 2020/03/11 16:54 104.591 1,338 1,064,721.78
5231 USDJPY buy 2020/03/11 16:00 104.442 0.1 2020/03/11 16:54 104.595 1,458 1,066,179.78
5232 USDJPY sell 2020/03/12 07:40 104.015 0.1 2020/03/12 08:23 103.869 1,388 1,067,567.78
5233 USDJPY sell 2020/03/12 07:40 104.017 0.1 2020/03/12 08:25 103.861 1,488 1,069,055.78
5234 USDJPY sell 2020/03/12 15:35 104.098 0.1 2020/03/12 15:50 103.901 1,898 1,070,953.78
5235 USDJPY sell 2020/03/12 15:35 104.096 0.1 2020/03/12 15:50 103.905 1,838 1,072,791.78
5236 USDJPY buy 2020/03/12 23:15 104.739 0.1 2020/03/12 23:30 104.887 1,408 1,074,199.78
5237 USDJPY buy 2020/03/12 23:15 104.750 0.1 2020/03/12 23:30 104.881 1,238 1,075,437.78
5238 USDJPY buy 2020/03/12 23:15 104.743 0.1 2020/03/12 23:41 104.887 1,368 1,076,805.78
5239 USDJPY buy 2020/03/12 23:10 104.990 0.1 2020/03/13 03:25 105.076 907 1,077,712.78
5240 USDJPY buy 2020/03/12 23:15 104.758 0.1 2020/03/13 03:25 105.073 3,197 1,080,909.78
5241 USDJPY buy 2020/03/12 23:20 104.756 0.1 2020/03/13 03:25 105.082 3,307 1,084,216.78
5242 USDJPY sell 2020/03/13 03:35 105.119 0.1 2020/03/13 04:20 104.735 3,768 1,087,984.78
5243 USDJPY sell 2020/03/12 16:55 104.352 0.1 2020/03/13 14:42 106.692 -23,743.4 1,064,241.38
5244 USDJPY sell 2020/03/13 05:35 105.237 0.1 2020/03/13 15:00 106.891 -16,612 1,047,629.38
5245 USDJPY sell 2020/03/13 05:40 105.244 0.1 2020/03/13 15:00 106.898 -16,612 1,031,017.38
5246 USDJPY buy 2020/03/16 01:20 106.276 0.1 2020/03/16 01:40 106.400 1,168 1,032,185.38
5247 USDJPY buy 2020/03/16 01:35 105.982 0.1 2020/03/16 03:30 106.784 7,948 1,040,133.38
5248 USDJPY sell 2020/03/16 05:05 107.479 0.1 2020/03/16 05:55 107.068 4,038 1,044,171.38
5249 USDJPY sell 2020/03/16 05:00 107.336 0.1 2020/03/16 06:55 106.916 4,128 1,048,299.38
5250 USDJPY buy 2020/03/16 09:15 106.347 0.1 2020/03/16 10:35 106.464 1,098 1,049,397.38
5251 USDJPY buy 2020/03/16 12:15 105.856 0.1 2020/03/16 12:30 105.964 1,008 1,050,405.38
5252 USDJPY buy 2020/03/16 08:50 106.407 0.1 2020/03/16 16:55 105.933 -4,812 1,045,593.38
5253 USDJPY buy 2020/03/16 08:55 106.371 0.1 2020/03/16 16:55 105.939 -4,392 1,041,201.38
5254 USDJPY sell 2020/03/16 18:25 106.426 0.1 2020/03/16 18:45 105.986 4,328 1,045,529.38
5255 USDJPY sell 2020/03/16 17:15 106.229 0.1 2020/03/16 18:55 105.831 3,908 1,049,437.38
5256 USDJPY sell 2020/03/16 17:55 106.347 0.1 2020/03/16 18:55 105.825 5,148 1,054,585.38
5257 USDJPY sell 2020/03/16 22:10 106.362 0.1 2020/03/16 22:20 106.256 988 1,055,573.38
5258 USDJPY sell 2020/03/17 01:45 106.223 0.1 2020/03/17 06:15 106.213 28 1,055,601.38
5259 USDJPY buy 2020/03/17 06:15 106.194 0.1 2020/03/17 06:30 106.410 2,088 1,057,689.38
5260 USDJPY buy 2020/03/18 01:25 107.379 0.1 2020/03/18 03:05 107.510 1,238 1,058,927.38
5261 USDJPY buy 2020/03/18 01:25 107.382 0.1 2020/03/18 03:05 107.506 1,168 1,060,095.38
5262 USDJPY buy 2020/03/18 01:25 107.375 0.1 2020/03/18 03:11 107.538 1,558 1,061,653.38
5263 USDJPY buy 2020/03/18 01:15 107.449 0.1 2020/03/18 10:35 107.166 -2,902 1,058,751.38
5264 USDJPY buy 2020/03/18 01:20 107.414 0.1 2020/03/18 10:35 107.156 -2,652 1,056,099.38
5265 USDJPY buy 2020/03/18 01:25 107.377 0.1 2020/03/18 10:35 107.157 -2,272 1,053,827.38
5266 USDJPY buy 2020/03/18 06:00 107.268 0.1 2020/03/18 11:55 107.560 2,848 1,056,675.38
5267 USDJPY sell 2020/03/18 10:45 107.304 0.1 2020/03/18 13:05 107.283 138 1,056,813.38
5268 USDJPY buy 2020/03/18 13:25 107.127 0.1 2020/03/18 13:40 107.243 1,088 1,057,901.38
5269 USDJPY buy 2020/03/18 21:50 107.909 0.1 2020/03/18 22:10 108.219 3,028 1,060,929.38
5270 USDJPY buy 2020/03/18 21:55 107.828 0.1 2020/03/18 22:10 108.211 3,758 1,064,687.38
5271 USDJPY sell 2020/03/19 02:45 108.288 0.1 2020/03/19 08:50 108.789 -5,082 1,059,605.38
5272 USDJPY buy 2020/03/19 09:35 108.519 0.1 2020/03/19 10:01 108.673 1,468 1,061,073.38
5273 USDJPY buy 2020/03/19 09:35 108.538 0.1 2020/03/19 10:05 108.717 1,718 1,062,791.38
5274 USDJPY buy 2020/03/19 08:50 108.776 0.1 2020/03/19 10:20 109.077 2,938 1,065,729.38
5275 USDJPY buy 2020/03/19 09:30 108.667 0.1 2020/03/19 10:20 109.072 3,978 1,069,707.38
5276 USDJPY buy 2020/03/19 09:35 108.538 0.1 2020/03/19 10:20 109.057 5,118 1,074,825.38
5277 USDJPY sell 2020/03/19 10:30 109.207 0.1 2020/03/19 11:30 109.000 1,998 1,076,823.38
5278 USDJPY buy 2020/03/20 04:45 110.597 0.1 2020/03/20 12:25 109.929 -6,752 1,070,071.38
5279 USDJPY buy 2020/03/20 04:45 110.592 0.1 2020/03/20 12:30 110.013 -5,862 1,064,209.38
5280 USDJPY buy 2020/03/20 04:45 110.584 0.1 2020/03/20 12:35 110.095 -4,962 1,059,247.38
5281 USDJPY buy 2020/03/20 04:45 110.581 0.1 2020/03/20 12:35 110.102 -4,862 1,054,385.38
5282 USDJPY sell 2020/03/20 12:35 110.102 0.1 2020/03/20 13:30 109.885 2,098 1,056,483.38
5283 USDJPY sell 2020/03/20 12:45 110.209 0.1 2020/03/20 13:30 109.896 3,058 1,059,541.38
5284 USDJPY sell 2020/03/20 12:50 110.206 0.1 2020/03/20 13:30 109.898 3,008 1,062,549.38
5285 USDJPY sell 2020/03/20 16:05 110.446 0.1 2020/03/20 20:00 111.470 -10,312 1,052,237.38
5286 USDJPY buy 2020/03/20 23:50 110.933 0.1 2020/03/23 01:30 111.190 2,617 1,054,854.38
5287 USDJPY buy 2020/03/23 02:50 110.408 0.1 2020/03/23 03:40 110.574 1,588 1,056,442.38
5288 USDJPY sell 2020/03/20 16:50 110.704 0.1 2020/03/23 04:25 110.367 3,026.6 1,059,468.98
5289 USDJPY buy 2020/03/23 09:25 109.746 0.1 2020/03/23 09:55 110.245 4,918 1,064,386.98
5290 USDJPY sell 2020/03/23 12:25 110.520 0.1 2020/03/23 15:05 110.304 2,088 1,066,474.98
5291 USDJPY sell 2020/03/23 14:45 110.791 0.1 2020/03/23 15:26 109.992 7,918 1,074,392.98
5292 USDJPY buy 2020/03/23 15:20 110.150 0.1 2020/03/23 16:10 110.397 2,398 1,076,790.98
5293 USDJPY buy 2020/03/24 01:45 110.904 0.1 2020/03/24 02:00 111.054 1,428 1,078,218.98
5294 USDJPY buy 2020/03/24 01:40 110.943 0.1 2020/03/24 02:05 111.059 1,088 1,079,306.98
5295 USDJPY buy 2020/03/24 01:45 110.886 0.1 2020/03/24 02:05 111.056 1,628 1,080,934.98
5296 USDJPY sell 2020/03/23 17:40 110.760 0.1 2020/03/24 04:10 110.373 3,526.6 1,084,461.58
5297 USDJPY buy 2020/03/24 03:50 110.602 0.1 2020/03/24 06:30 110.525 -842 1,083,619.58
5298 USDJPY buy 2020/03/24 01:35 110.994 0.1 2020/03/24 08:50 110.457 -5,442 1,078,177.58
5299 USDJPY buy 2020/03/24 01:40 110.934 0.1 2020/03/24 08:50 110.476 -4,652 1,073,525.58
5300 USDJPY buy 2020/03/24 01:45 110.886 0.1 2020/03/24 08:50 110.472 -4,212 1,069,313.58
5301 USDJPY sell 2020/03/24 12:20 110.854 0.1 2020/03/24 12:50 110.638 2,088 1,071,401.58
5302 USDJPY sell 2020/03/24 10:15 110.602 0.1 2020/03/24 13:00 110.414 1,808 1,073,209.58
5303 USDJPY buy 2020/03/24 13:05 110.330 0.1 2020/03/24 13:20 110.496 1,588 1,074,797.58
5304 USDJPY buy 2020/03/24 13:10 110.366 0.1 2020/03/24 13:20 110.500 1,268 1,076,065.58
5305 USDJPY buy 2020/03/24 23:55 111.247 0.1 2020/03/25 00:10 111.353 1,107 1,077,172.58
5306 USDJPY buy 2020/03/24 23:55 111.250 0.1 2020/03/25 00:11 111.401 1,557 1,078,729.58
5307 USDJPY buy 2020/03/24 23:55 111.236 0.1 2020/03/25 00:25 111.469 2,377 1,081,106.58
5308 USDJPY buy 2020/03/25 00:05 111.235 0.1 2020/03/25 00:25 111.451 2,088 1,083,194.58
5309 USDJPY buy 2020/03/25 04:05 110.874 0.1 2020/03/25 05:40 111.003 1,218 1,084,412.58
5310 USDJPY sell 2020/03/25 08:05 111.369 0.1 2020/03/25 09:00 111.233 1,288 1,085,700.58
5311 USDJPY buy 2020/03/25 04:40 110.892 0.1 2020/03/25 11:10 111.453 5,538 1,091,238.58
5312 USDJPY buy 2020/03/26 08:55 110.579 0.1 2020/03/26 09:30 110.738 1,518 1,092,756.58
5313 USDJPY sell 2020/03/26 17:40 110.032 0.1 2020/03/26 17:55 109.855 1,698 1,094,454.58
5314 USDJPY buy 2020/03/26 18:35 109.491 0.1 2020/03/26 23:50 109.535 368 1,094,822.58
5315 USDJPY buy 2020/03/26 18:40 109.508 0.1 2020/03/26 23:50 109.544 288 1,095,110.58
5316 USDJPY sell 2020/03/27 10:35 108.923 0.1 2020/03/27 11:02 108.771 1,448 1,096,558.58
5317 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 11:05 108.772 1,408 1,097,966.58
5318 USDJPY sell 2020/03/27 09:35 108.711 0.1 2020/03/27 13:55 108.676 278 1,098,244.58
5319 USDJPY sell 2020/03/27 10:30 108.861 0.1 2020/03/27 13:55 108.676 1,778 1,100,022.58
5320 USDJPY sell 2020/03/27 10:35 108.920 0.1 2020/03/27 13:55 108.687 2,258 1,102,280.58
5321 USDJPY buy 2020/03/30 00:10 107.704 0.1 2020/03/30 01:25 107.978 2,668 1,104,948.58
5322 USDJPY buy 2020/03/30 05:15 107.210 0.1 2020/03/30 05:20 107.159 -582 1,104,366.58
5323 USDJPY sell 2020/03/30 08:45 107.844 0.1 2020/03/30 08:58 107.689 1,478 1,105,844.58
5324 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.736 1,098 1,106,942.58
5325 USDJPY sell 2020/03/30 08:45 107.853 0.1 2020/03/30 09:00 107.728 1,178 1,108,120.58
5326 USDJPY sell 2020/03/30 07:25 107.609 0.1 2020/03/30 11:55 107.617 -152 1,107,968.58
5327 USDJPY sell 2020/03/30 07:30 107.648 0.1 2020/03/30 11:55 107.625 158 1,108,126.58
5328 USDJPY sell 2020/03/30 07:35 107.657 0.1 2020/03/30 11:55 107.619 308 1,108,434.58
5329 USDJPY buy 2020/03/31 09:05 108.119 0.1 2020/03/31 09:20 108.231 1,048 1,109,482.58
5330 USDJPY buy 2020/03/31 15:40 108.319 0.1 2020/03/31 16:05 108.457 1,308 1,110,790.58
5331 USDJPY buy 2020/03/31 15:40 108.324 0.1 2020/03/31 16:05 108.446 1,148 1,111,938.58
5332 USDJPY buy 2020/03/31 15:40 108.309 0.1 2020/03/31 16:06 108.460 1,438 1,113,376.58
5333 USDJPY buy 2020/04/01 08:35 107.543 0.1 2020/04/01 10:10 107.668 1,178 1,114,554.58
5334 USDJPY buy 2020/04/02 08:30 107.273 0.1 2020/04/02 11:15 107.383 1,028 1,115,582.58
5335 USDJPY buy 2020/04/03 05:25 107.850 0.1 2020/04/03 05:50 107.959 1,018 1,116,600.58
5336 USDJPY buy 2020/04/03 21:45 108.214 0.1 2020/04/03 22:35 108.315 938 1,117,538.58
5337 USDJPY buy 2020/04/03 21:30 108.312 0.1 2020/04/03 23:00 108.414 948 1,118,486.58
5338 USDJPY buy 2020/04/06 14:25 108.945 0.1 2020/04/06 15:35 109.055 1,028 1,119,514.58
5339 USDJPY buy 2020/04/06 14:25 108.938 0.1 2020/04/06 15:47 109.085 1,398 1,120,912.58
5340 USDJPY buy 2020/04/06 14:25 108.949 0.1 2020/04/06 15:50 109.057 1,008 1,121,920.58
5341 USDJPY sell 2020/04/06 22:55 109.245 0.1 2020/04/06 23:10 109.130 1,078 1,122,998.58
5342 USDJPY sell 2020/04/10 13:00 108.438 0.1 2020/04/10 18:20 108.409 218 1,123,216.58
5343 USDJPY sell 2020/04/13 13:15 108.055 0.1 2020/04/13 14:35 107.954 938 1,124,154.58
5344 USDJPY sell 2020/04/13 11:25 108.016 0.1 2020/04/13 14:59 107.861 1,478 1,125,632.58
5345 USDJPY sell 2020/04/13 11:20 107.983 0.1 2020/04/13 15:00 107.872 1,038 1,126,670.58
5346 USDJPY sell 2020/04/13 23:05 107.682 0.1 2020/04/14 02:40 107.651 -33.4 1,126,637.18
5347 USDJPY sell 2020/04/13 23:05 107.679 0.1 2020/04/14 02:40 107.642 26.6 1,126,663.78
5348 USDJPY buy 2020/04/14 02:55 107.605 0.1 2020/04/14 07:20 107.676 638 1,127,301.78
5349 USDJPY sell 2020/04/14 07:30 107.735 0.1 2020/04/14 11:15 107.608 1,198 1,128,499.78
5350 USDJPY buy 2020/04/15 21:30 107.293 0.1 2020/04/15 21:50 107.411 1,108 1,129,607.78
5351 USDJPY sell 2020/04/16 18:05 107.773 0.1 2020/04/16 18:10 107.735 308 1,129,915.78
5352 USDJPY sell 2020/04/16 23:30 107.809 0.1 2020/04/17 03:05 107.860 -853.4 1,129,062.38
5353 USDJPY sell 2020/04/27 17:10 107.220 0.1 2020/04/27 20:35 107.201 118 1,129,180.38
5354 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.211 -32 1,129,148.38
5355 USDJPY sell 2020/04/27 17:10 107.215 0.1 2020/04/27 20:35 107.203 48 1,129,196.38
5356 USDJPY sell 2020/04/28 18:00 106.940 0.1 2020/04/28 18:40 106.838 948 1,130,144.38
5357 USDJPY sell 2020/04/28 17:35 106.828 0.1 2020/04/29 00:10 106.860 -663.4 1,129,480.98
5358 USDJPY sell 2020/04/28 18:00 106.934 0.1 2020/04/29 00:10 106.863 366.6 1,129,847.58
5359 USDJPY sell 2020/04/28 18:05 106.901 0.1 2020/04/29 00:10 106.876 -93.4 1,129,754.18
5360 USDJPY sell 2020/04/28 17:35 106.833 0.1 2020/04/29 01:45 106.836 -373.4 1,129,380.78
5361 USDJPY sell 2020/04/28 17:35 106.830 0.1 2020/04/29 02:15 106.790 56.6 1,129,437.38
5362 USDJPY sell 2020/04/29 15:30 106.692 0.1 2020/04/29 15:40 106.582 1,028 1,130,465.38
5363 USDJPY sell 2020/05/01 17:00 106.877 0.1 2020/05/01 18:15 106.770 998 1,131,463.38
5364 USDJPY sell 2020/05/01 17:00 106.886 0.1 2020/05/01 18:15 106.764 1,148 1,132,611.38
5365 USDJPY sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:28 106.742 1,338 1,133,949.38
5366 USDJPY sell 2020/05/07 02:45 106.205 0.1 2020/05/07 05:55 106.152 458 1,134,407.38
5367 USDJPY buy 2020/05/07 19:35 106.286 0.1 2020/05/08 01:35 106.345 637 1,135,044.38
5368 USDJPY buy 2020/05/11 06:05 106.787 0.1 2020/05/11 07:00 106.913 1,188 1,136,232.38
5369 USDJPY buy 2020/05/11 23:00 107.611 0.1 2020/05/12 01:10 107.692 857 1,137,089.38
5370 USDJPY buy 2020/05/12 02:55 107.561 0.1 2020/05/12 09:15 107.474 -942 1,136,147.38
5371 USDJPY buy 2020/05/11 22:55 107.625 0.1 2020/05/12 09:35 107.516 -1,043 1,135,104.38
5372 USDJPY sell 2020/05/12 09:55 107.538 0.1 2020/05/12 13:20 107.454 768 1,135,872.38
5373 USDJPY sell 2020/05/13 01:55 107.252 0.1 2020/05/13 02:55 107.150 948 1,136,820.38
5374 USDJPY buy 2020/05/19 20:25 107.764 0.1 2020/05/20 01:40 107.786 267 1,137,087.38
5375 USDJPY buy 2020/05/19 20:25 107.752 0.1 2020/05/20 01:45 107.813 657 1,137,744.38
5376 USDJPY sell 2020/05/20 01:55 107.855 0.1 2020/05/20 05:00 107.784 638 1,138,382.38
5377 USDJPY sell 2020/05/29 01:25 107.685 0.1 2020/05/29 03:05 107.612 658 1,139,040.38
5378 USDJPY sell 2020/05/29 23:35 107.899 0.1 2020/05/29 23:55 107.796 958 1,139,998.38
5379 USDJPY sell 2020/05/29 16:15 107.329 0.1 2020/06/01 00:00 107.705 -4,103.4 1,135,894.98
5380 USDJPY sell 2020/05/29 16:15 107.335 0.1 2020/06/01 00:05 107.698 -3,973.4 1,131,921.58
5381 USDJPY sell 2020/05/29 16:15 107.336 0.1 2020/06/01 00:05 107.697 -3,953.4 1,127,968.18
5382 USDJPY buy 2020/06/01 00:05 107.706 0.1 2020/06/01 01:30 107.801 878 1,128,846.18
5383 USDJPY buy 2020/06/01 00:05 107.698 0.1 2020/06/01 01:30 107.791 858 1,129,704.18
5384 USDJPY buy 2020/06/01 00:05 107.712 0.1 2020/06/01 01:35 107.808 888 1,130,592.18
5385 USDJPY buy 2020/06/01 00:10 107.703 0.1 2020/06/01 01:35 107.801 908 1,131,500.18
5386 USDJPY sell 2020/06/01 13:05 107.623 0.1 2020/06/01 17:05 107.630 -142 1,131,358.18
5387 USDJPY sell 2020/06/01 13:50 107.711 0.1 2020/06/01 17:05 107.635 688 1,132,046.18
5388 USDJPY buy 2020/06/03 01:00 108.653 0.1 2020/06/03 02:20 108.702 418 1,132,464.18
5389 USDJPY buy 2020/06/03 01:55 108.595 0.1 2020/06/03 02:20 108.686 838 1,133,302.18
5390 USDJPY buy 2020/06/03 01:55 108.590 0.1 2020/06/03 02:23 108.742 1,448 1,134,750.18
5391 USDJPY buy 2020/06/03 01:55 108.598 0.1 2020/06/03 02:25 108.744 1,388 1,136,138.18
5392 USDJPY sell 2020/06/03 02:50 108.814 0.1 2020/06/03 03:05 108.843 -362 1,135,776.18
5393 USDJPY buy 2020/06/03 04:15 108.519 0.1 2020/06/03 06:25 108.606 798 1,136,574.18
5394 USDJPY buy 2020/06/03 04:15 108.524 0.1 2020/06/03 06:25 108.624 928 1,137,502.18
5395 USDJPY buy 2020/06/03 04:15 108.526 0.1 2020/06/03 06:25 108.611 778 1,138,280.18
5396 USDJPY sell 2020/06/03 09:40 108.679 0.1 2020/06/03 14:10 108.652 198 1,138,478.18
5397 USDJPY buy 2020/06/03 14:25 108.599 0.1 2020/06/03 16:20 108.702 958 1,139,436.18
5398 USDJPY buy 2020/06/04 03:20 108.831 0.1 2020/06/04 07:05 108.946 1,078 1,140,514.18
5399 USDJPY buy 2020/06/04 12:30 108.949 0.1 2020/06/04 17:50 108.983 268 1,140,782.18
5400 USDJPY buy 2020/06/04 12:30 108.955 0.1 2020/06/04 17:50 108.987 248 1,141,030.18
5401 USDJPY buy 2020/06/04 12:30 108.949 0.1 2020/06/04 17:50 108.991 348 1,141,378.18
5402 USDJPY buy 2020/06/08 03:35 109.492 0.1 2020/06/08 06:00 109.552 528 1,141,906.18
5403 USDJPY buy 2020/06/08 03:35 109.489 0.1 2020/06/08 06:00 109.548 518 1,142,424.18
5404 USDJPY sell 2020/06/08 23:55 108.439 0.1 2020/06/09 00:00 108.424 -193.4 1,142,230.78
5405 USDJPY sell 2020/06/09 01:55 108.497 0.1 2020/06/09 03:01 108.353 1,368 1,143,598.78
5406 USDJPY sell 2020/06/09 01:45 108.454 0.1 2020/06/09 03:05 108.339 1,078 1,144,676.78
5407 USDJPY sell 2020/06/09 01:50 108.472 0.1 2020/06/09 03:05 108.338 1,268 1,145,944.78
5408 USDJPY sell 2020/06/09 01:50 108.473 0.1 2020/06/09 03:05 108.329 1,368 1,147,312.78
5409 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.343 1,428 1,148,740.78
5410 USDJPY sell 2020/06/09 01:55 108.493 0.1 2020/06/09 03:05 108.331 1,548 1,150,288.78
5411 USDJPY buy 2020/06/09 03:25 108.276 0.1 2020/06/09 03:35 108.166 -1,172 1,149,116.78
5412 USDJPY buy 2020/06/09 03:50 108.145 0.1 2020/06/09 03:55 108.070 -822 1,148,294.78
5413 USDJPY sell 2020/06/09 14:45 108.213 0.1 2020/06/09 15:35 108.090 1,158 1,149,452.78
5414 USDJPY sell 2020/06/09 14:40 108.106 0.1 2020/06/09 15:45 107.950 1,488 1,150,940.78
5415 USDJPY sell 2020/06/11 08:15 107.137 0.1 2020/06/11 10:00 107.025 1,048 1,151,988.78
5416 USDJPY sell 2020/06/11 20:55 106.868 0.1 2020/06/12 01:20 106.788 456.6 1,152,445.38
5417 USDJPY sell 2020/06/11 20:55 106.861 0.1 2020/06/12 01:25 106.791 356.6 1,152,801.98
5418 USDJPY sell 2020/06/11 21:10 106.884 0.1 2020/06/12 01:25 106.777 726.6 1,153,528.58
5419 USDJPY buy 2020/06/09 18:20 107.758 0.1 2020/06/12 06:35 106.939 -7,667 1,145,861.58
5420 USDJPY sell 2020/06/15 09:20 107.243 0.1 2020/06/15 17:15 107.303 -672 1,145,189.58
5421 USDJPY sell 2020/06/15 09:20 107.238 0.1 2020/06/15 17:15 107.314 -832 1,144,357.58
5422 USDJPY sell 2020/06/15 09:20 107.245 0.1 2020/06/15 17:15 107.305 -672 1,143,685.58
5423 USDJPY sell 2020/06/18 11:05 107.031 0.1 2020/06/18 14:50 106.885 1,388 1,145,073.58
5424 USDJPY sell 2020/06/18 11:05 107.029 0.1 2020/06/18 14:50 106.885 1,368 1,146,441.58
5425 USDJPY buy 2020/06/18 15:45 106.814 0.1 2020/06/18 19:50 106.865 438 1,146,879.58
5426 USDJPY sell 2020/06/18 20:10 106.910 0.1 2020/06/18 22:00 106.827 758 1,147,637.58
5427 USDJPY sell 2020/06/23 21:20 106.552 0.1 2020/06/24 01:00 106.482 356.6 1,147,994.18
5428 USDJPY buy 2020/06/29 22:55 107.604 0.1 2020/06/30 01:40 107.611 117 1,148,111.18
5429 USDJPY buy 2020/06/29 23:10 107.553 0.1 2020/06/30 01:40 107.614 657 1,148,768.18
5430 USDJPY buy 2020/06/30 00:10 107.557 0.1 2020/06/30 01:40 107.624 598 1,149,366.18
5431 USDJPY sell 2020/06/30 04:10 107.777 0.1 2020/06/30 09:45 107.686 838 1,150,204.18
5432 USDJPY buy 2020/06/30 09:55 107.649 0.1 2020/06/30 12:20 107.731 748 1,150,952.18
5433 USDJPY buy 2020/07/06 09:55 107.610 0.1 2020/07/06 17:05 107.549 -682 1,150,270.18
5434 USDJPY buy 2020/07/07 15:55 107.608 0.1 2020/07/08 02:05 107.575 -283 1,149,987.18
5435 USDJPY sell 2020/07/09 02:25 107.327 0.1 2020/07/09 03:10 107.229 908 1,150,895.18
5436 USDJPY sell 2020/07/09 04:35 107.352 0.1 2020/07/09 06:50 107.264 808 1,151,703.18
5437 USDJPY sell 2020/07/10 19:40 106.877 0.1 2020/07/13 00:05 106.912 -693.4 1,151,009.78
5438 USDJPY sell 2020/07/10 19:40 106.879 0.1 2020/07/13 00:05 106.912 -673.4 1,150,336.38
5439 USDJPY sell 2020/07/10 19:40 106.872 0.1 2020/07/13 00:05 106.907 -693.4 1,149,642.98
5440 USDJPY buy 2020/07/14 04:35 107.185 0.1 2020/07/14 07:55 107.208 158 1,149,800.98
5441 USDJPY sell 2020/07/15 18:20 106.929 0.1 2020/07/16 01:55 106.914 -736.2 1,149,064.78
5442 USDJPY sell 2020/07/15 18:20 106.927 0.1 2020/07/16 01:55 106.923 -846.2 1,148,218.58
5443 USDJPY sell 2020/07/20 01:00 107.076 0.1 2020/07/20 07:35 107.273 -2,042 1,146,176.58
5444 USDJPY sell 2020/07/22 01:45 106.852 0.1 2020/07/22 03:05 106.781 638 1,146,814.58
5445 USDJPY sell 2020/07/22 01:55 106.856 0.1 2020/07/22 03:05 106.772 768 1,147,582.58
5446 USDJPY sell 2020/07/22 07:20 106.860 0.1 2020/07/22 13:15 106.940 -872 1,146,710.58
5447 USDJPY buy 2020/07/23 00:55 107.147 0.1 2020/07/23 07:40 107.152 -22 1,146,688.58
5448 USDJPY buy 2020/07/23 04:10 107.122 0.1 2020/07/23 07:40 107.164 348 1,147,036.58
5449 USDJPY buy 2020/07/24 15:00 106.218 0.1 2020/07/24 15:45 106.152 -732 1,146,304.58
5450 USDJPY buy 2020/07/24 15:45 106.168 0.1 2020/07/24 16:05 106.103 -722 1,145,582.58
5451 USDJPY sell 2020/07/24 21:35 105.958 0.1 2020/07/27 01:15 105.956 -323.4 1,145,259.18
5452 USDJPY sell 2020/07/24 21:35 105.963 0.1 2020/07/27 01:15 105.967 -383.4 1,144,875.78
5453 USDJPY sell 2020/07/24 23:50 106.076 0.1 2020/07/27 01:15 105.966 756.6 1,145,632.38
5454 USDJPY buy 2020/07/27 01:35 105.885 0.1 2020/07/27 01:55 105.970 778 1,146,410.38
5455 USDJPY buy 2020/07/27 04:00 105.809 0.1 2020/07/27 05:15 105.596 -2,202 1,144,208.38
5456 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.370 186.6 1,144,394.98
5457 USDJPY sell 2020/07/27 22:15 105.423 0.1 2020/07/28 00:50 105.359 296.6 1,144,691.58
5458 USDJPY sell 2020/07/27 22:45 105.435 0.1 2020/07/28 00:50 105.359 416.6 1,145,108.18
5459 USDJPY sell 2020/07/28 21:20 105.188 0.1 2020/07/28 22:35 105.077 1,038 1,146,146.18
5460 USDJPY sell 2020/07/28 21:20 105.180 0.1 2020/07/29 00:55 105.080 656.6 1,146,802.78
5461 USDJPY sell 2020/07/29 04:20 105.192 0.1 2020/07/29 05:10 105.055 1,298 1,148,100.78
5462 USDJPY buy 2020/07/30 10:20 105.076 0.1 2020/07/30 14:15 105.140 568 1,148,668.78
5463 USDJPY sell 2020/07/31 10:50 104.485 0.1 2020/07/31 13:25 104.566 -882 1,147,786.78
5464 USDJPY sell 2020/07/31 11:20 104.534 0.1 2020/07/31 13:25 104.572 -452 1,147,334.78
5465 USDJPY sell 2020/07/31 11:20 104.521 0.1 2020/07/31 13:30 104.552 -382 1,146,952.78
5466 USDJPY sell 2020/07/31 23:20 105.901 0.1 2020/08/03 00:05 105.782 846.6 1,147,799.38
5467 USDJPY buy 2020/08/03 01:20 105.723 0.1 2020/08/03 02:20 105.858 1,278 1,149,077.38
5468 USDJPY sell 2020/08/03 03:20 105.977 0.1 2020/08/03 03:25 106.102 -1,322 1,147,755.38
5469 USDJPY sell 2020/08/03 02:55 105.899 0.1 2020/08/03 05:05 105.882 98 1,147,853.38
5470 USDJPY buy 2020/08/03 11:40 105.672 0.1 2020/08/03 13:05 105.773 938 1,148,791.38
5471 USDJPY sell 2020/08/03 16:15 106.279 0.1 2020/08/03 17:55 106.146 1,258 1,150,049.38
5472 USDJPY buy 2020/08/03 21:40 105.998 0.1 2020/08/04 01:20 106.014 207 1,150,256.38
5473 USDJPY buy 2020/08/03 21:40 105.987 0.1 2020/08/04 02:00 106.035 527 1,150,783.38
5474 USDJPY sell 2020/08/03 16:00 106.281 0.1 2020/08/04 10:15 105.944 3,026.6 1,153,809.98
5475 USDJPY sell 2020/08/05 09:20 105.747 0.1 2020/08/05 09:45 105.633 1,068 1,154,877.98
5476 USDJPY sell 2020/08/05 09:05 105.690 0.1 2020/08/05 14:55 105.711 -282 1,154,595.98
5477 USDJPY sell 2020/08/05 09:05 105.687 0.1 2020/08/05 14:55 105.711 -312 1,154,283.98
5478 USDJPY sell 2020/08/05 21:45 105.657 0.1 2020/08/06 00:48 105.579 -106.2 1,154,177.78
5479 USDJPY buy 2020/08/10 03:20 105.794 0.1 2020/08/10 09:40 105.825 238 1,154,415.78
5480 USDJPY sell 2020/08/10 09:40 105.811 0.1 2020/08/10 15:20 106.030 -2,262 1,152,153.78
5481 USDJPY buy 2020/08/11 23:15 106.441 0.1 2020/08/12 03:10 106.535 987 1,153,140.78
5482 USDJPY buy 2020/08/11 23:15 106.434 0.1 2020/08/12 03:15 106.559 1,297 1,154,437.78
5483 USDJPY sell 2020/08/12 03:35 106.624 0.1 2020/08/12 05:05 106.702 -852 1,153,585.78
5484 USDJPY buy 2020/08/12 16:15 106.702 0.1 2020/08/12 17:00 106.824 1,148 1,154,733.78
5485 USDJPY buy 2020/08/12 16:15 106.713 0.1 2020/08/12 17:00 106.833 1,128 1,155,861.78
5486 USDJPY buy 2020/08/12 16:15 106.698 0.1 2020/08/12 17:05 106.840 1,348 1,157,209.78
5487 USDJPY buy 2020/08/13 02:50 106.805 0.1 2020/08/13 07:25 106.748 -642 1,156,567.78
5488 USDJPY sell 2020/08/14 20:45 106.600 0.1 2020/08/17 02:40 106.543 226.6 1,156,794.38
5489 USDJPY buy 2020/08/18 15:20 105.397 0.1 2020/08/18 16:05 105.534 1,298 1,158,092.38
5490 USDJPY sell 2020/08/19 06:00 105.498 0.1 2020/08/19 10:45 105.485 58 1,158,150.38
5491 USDJPY sell 2020/08/19 05:35 105.448 0.1 2020/08/19 10:50 105.474 -332 1,157,818.38
5492 USDJPY sell 2020/08/21 13:35 105.700 0.1 2020/08/21 21:00 105.828 -1,352 1,156,466.38
5493 USDJPY sell 2020/08/21 13:35 105.704 0.1 2020/08/21 21:05 105.812 -1,152 1,155,314.38
5494 USDJPY buy 2020/08/25 21:45 106.330 0.1 2020/08/25 23:05 106.423 858 1,156,172.38
5495 USDJPY buy 2020/08/25 21:45 106.315 0.1 2020/08/25 23:05 106.407 848 1,157,020.38
5496 USDJPY buy 2020/08/25 21:45 106.331 0.1 2020/08/25 23:05 106.414 758 1,157,778.38
5497 USDJPY sell 2020/08/27 04:10 106.015 0.1 2020/08/27 07:40 105.930 778 1,158,556.38
5498 USDJPY sell 2020/08/27 04:10 106.017 0.1 2020/08/27 07:40 105.935 748 1,159,304.38
5499 USDJPY sell 2020/08/27 04:10 106.013 0.1 2020/08/27 07:40 105.949 568 1,159,872.38
5500 USDJPY buy 2020/08/28 08:00 106.705 0.1 2020/08/28 13:45 105.480 -12,322 1,147,550.38
5501 USDJPY buy 2020/08/28 08:00 106.709 0.1 2020/08/28 13:47 105.410 -13,062 1,134,488.38
5502 USDJPY sell 2020/08/28 16:10 105.739 0.1 2020/08/28 16:15 105.606 1,258 1,135,746.38
5503 USDJPY sell 2020/08/28 16:10 105.734 0.1 2020/08/28 16:15 105.589 1,378 1,137,124.38
5504 USDJPY sell 2020/08/28 20:50 105.471 0.1 2020/08/28 22:35 105.390 738 1,137,862.38
5505 USDJPY sell 2020/08/28 20:55 105.474 0.1 2020/08/28 22:35 105.389 778 1,138,640.38
5506 USDJPY sell 2020/08/31 01:05 105.489 0.1 2020/08/31 03:03 105.328 1,538 1,140,178.38
5507 USDJPY sell 2020/08/31 01:05 105.484 0.1 2020/08/31 03:05 105.344 1,328 1,141,506.38
5508 USDJPY sell 2020/08/31 01:05 105.483 0.1 2020/08/31 03:05 105.332 1,438 1,142,944.38
5509 USDJPY buy 2020/08/31 18:25 105.809 0.1 2020/08/31 23:05 105.910 938 1,143,882.38
5510 USDJPY sell 2020/09/03 23:25 106.181 0.1 2020/09/04 00:40 106.144 26.6 1,143,908.98
5511 USDJPY buy 2020/09/04 19:55 106.245 0.1 2020/09/04 22:30 106.255 28 1,143,936.98
5512 USDJPY sell 2020/09/16 08:55 105.391 0.1 2020/09/16 10:40 105.304 798 1,144,734.98
5513 USDJPY sell 2020/09/17 16:45 104.751 0.1 2020/09/17 17:25 104.635 1,088 1,145,822.98
5514 USDJPY sell 2020/09/18 22:05 104.612 0.1 2020/09/21 00:05 104.562 156.6 1,145,979.58
5515 USDJPY buy 2020/09/21 04:15 104.380 0.1 2020/09/21 09:05 104.341 -462 1,145,517.58
5516 USDJPY sell 2020/09/21 16:25 104.387 0.1 2020/09/21 22:10 104.721 -3,412 1,142,105.58
5517 USDJPY buy 2020/09/22 00:00 104.647 0.1 2020/09/22 03:05 104.745 908 1,143,013.58
5518 USDJPY buy 2020/09/22 04:10 104.578 0.1 2020/09/22 09:20 104.561 -242 1,142,771.58
5519 USDJPY buy 2020/09/22 04:10 104.582 0.1 2020/09/22 09:30 104.625 358 1,143,129.58
5520 USDJPY buy 2020/09/22 04:10 104.572 0.1 2020/09/22 09:30 104.623 438 1,143,567.58
5521 USDJPY sell 2020/09/22 09:30 104.627 0.1 2020/09/22 11:45 104.554 658 1,144,225.58
5522 USDJPY sell 2020/09/22 15:30 104.616 0.1 2020/09/22 17:35 104.912 -3,032 1,141,193.58
5523 USDJPY sell 2020/09/23 03:35 105.144 0.1 2020/09/23 03:40 105.163 -262 1,140,931.58
5524 USDJPY buy 2020/09/23 10:15 105.017 0.1 2020/09/23 14:45 105.059 348 1,141,279.58
5525 USDJPY buy 2020/09/23 10:15 105.008 0.1 2020/09/23 14:50 105.084 688 1,141,967.58
5526 USDJPY buy 2020/09/23 10:15 105.013 0.1 2020/09/23 15:00 105.133 1,128 1,143,095.58
5527 USDJPY buy 2020/09/24 08:55 105.334 0.1 2020/09/24 11:10 105.333 -82 1,143,013.58
5528 USDJPY buy 2020/09/24 08:55 105.339 0.1 2020/09/24 11:10 105.339 -72 1,143,013.58
5529 USDJPY sell 2020/09/28 10:10 105.405 0.1 2020/09/28 12:05 105.296 1,018 1,144,031.58
5530 USDJPY sell 2020/10/01 03:10 105.521 0.1 2020/10/01 07:55 105.423 908 1,144,939.58
5531 USDJPY buy 2020/10/07 15:45 105.934 0.1 2020/10/07 21:30 106.049 1,078 1,146,017.58
5532 USDJPY sell 2020/10/09 09:10 105.918 0.1 2020/10/09 11:05 105.876 348 1,146,365.58
5533 USDJPY sell 2020/10/12 00:35 105.773 0.1 2020/10/12 01:55 105.630 1,358 1,147,723.58
5534 USDJPY sell 2020/10/12 11:50 105.617 0.1 2020/10/12 12:45 105.503 1,068 1,148,791.58
5535 USDJPY sell 2020/10/15 00:00 105.170 0.1 2020/10/15 03:05 105.129 338 1,149,129.58
5536 USDJPY buy 2020/10/16 02:05 105.380 0.1 2020/10/16 09:55 105.317 -702 1,148,427.58
5537 USDJPY buy 2020/10/20 17:20 105.544 0.1 2020/10/21 02:10 105.519 -203 1,148,224.58
5538 USDJPY sell 2020/10/21 21:50 104.561 0.1 2020/10/21 22:05 104.513 408 1,148,632.58
5539 USDJPY sell 2020/10/21 21:55 104.552 0.1 2020/10/21 22:05 104.530 148 1,148,780.58
5540 USDJPY sell 2020/10/22 02:15 104.623 0.1 2020/10/22 08:35 104.666 -502 1,148,278.58
5541 USDJPY sell 2020/10/22 02:15 104.620 0.1 2020/10/22 08:35 104.661 -482 1,147,796.58
5542 USDJPY sell 2020/10/22 03:00 104.683 0.1 2020/10/22 08:35 104.660 158 1,147,954.58
5543 USDJPY buy 2020/10/23 03:30 104.807 0.1 2020/10/23 09:55 104.764 -502 1,147,452.58
5544 USDJPY sell 2020/10/27 10:10 104.784 0.1 2020/10/27 12:10 104.696 808 1,148,260.58
5545 USDJPY sell 2020/10/27 22:00 104.493 0.1 2020/10/28 00:00 104.415 436.6 1,148,697.18
5546 USDJPY sell 2020/10/28 11:55 104.286 0.1 2020/10/28 13:00 104.223 558 1,149,255.18
5547 USDJPY sell 2020/10/28 12:00 104.298 0.1 2020/10/28 13:00 104.209 818 1,150,073.18
5548 USDJPY sell 2020/10/28 15:40 104.420 0.1 2020/10/28 16:40 104.322 908 1,150,981.18
5549 USDJPY sell 2020/10/29 15:05 104.248 0.1 2020/10/29 23:00 104.627 -3,862 1,147,119.18
5550 USDJPY buy 2020/10/30 02:35 104.562 0.1 2020/10/30 10:10 104.387 -1,822 1,145,297.18
5551 USDJPY buy 2020/10/30 04:40 104.470 0.1 2020/10/30 10:10 104.401 -762 1,144,535.18
5552 USDJPY buy 2020/11/02 00:05 104.566 0.1 2020/11/02 02:33 104.724 1,508 1,146,043.18
5553 USDJPY buy 2020/11/02 12:15 104.748 0.1 2020/11/02 16:45 104.765 98 1,146,141.18
5554 USDJPY sell 2020/11/03 21:20 104.612 0.1 2020/11/03 23:10 104.516 888 1,147,029.18
5555 USDJPY buy 2020/11/04 12:20 104.657 0.1 2020/11/04 14:20 104.304 -3,602 1,143,427.18
5556 USDJPY buy 2020/11/05 02:55 104.274 0.1 2020/11/05 07:15 104.335 538 1,143,965.18
5557 USDJPY sell 2020/11/05 08:45 104.422 0.1 2020/11/05 09:25 104.294 1,208 1,145,173.18
5558 USDJPY sell 2020/11/05 08:45 104.425 0.1 2020/11/05 09:25 104.278 1,398 1,146,571.18
5559 USDJPY sell 2020/11/05 08:45 104.420 0.1 2020/11/05 09:25 104.283 1,298 1,147,869.18
5560 USDJPY buy 2020/11/05 21:25 103.618 0.1 2020/11/06 00:55 103.614 7 1,147,876.18
5561 USDJPY buy 2020/11/05 21:30 103.606 0.1 2020/11/06 00:55 103.605 37 1,147,913.18
5562 USDJPY buy 2020/11/05 21:35 103.576 0.1 2020/11/06 00:55 103.605 337 1,148,250.18
5563 USDJPY sell 2020/11/06 01:20 103.688 0.1 2020/11/06 01:50 103.596 848 1,149,098.18
5564 USDJPY sell 2020/11/06 01:20 103.695 0.1 2020/11/06 01:50 103.596 918 1,150,016.18
5565 USDJPY sell 2020/11/06 01:20 103.696 0.1 2020/11/06 02:06 103.554 1,348 1,151,364.18
5566 USDJPY sell 2020/11/06 03:10 103.730 0.1 2020/11/06 03:30 103.630 928 1,152,292.18
5567 USDJPY buy 2020/11/10 01:00 105.268 0.1 2020/11/10 06:10 104.962 -3,132 1,149,160.18
5568 USDJPY buy 2020/11/10 01:00 105.255 0.1 2020/11/10 06:15 104.997 -2,652 1,146,508.18
5569 USDJPY buy 2020/11/10 01:00 105.250 0.1 2020/11/10 06:15 104.997 -2,602 1,143,906.18
5570 USDJPY buy 2020/11/09 22:55 105.302 0.1 2020/11/10 08:05 105.013 -2,843 1,141,063.18
5571 USDJPY buy 2020/11/10 00:41 105.290 0.1 2020/11/10 08:05 105.013 -2,842 1,138,221.18
5572 USDJPY buy 2020/11/10 00:55 105.295 0.1 2020/11/10 08:05 104.997 -3,052 1,135,169.18
5573 USDJPY buy 2020/11/10 04:25 104.899 0.1 2020/11/10 12:00 105.312 4,058 1,139,227.18
5574 USDJPY sell 2020/11/10 11:50 105.278 0.1 2020/11/10 13:45 105.212 588 1,139,815.18
5575 USDJPY sell 2020/11/10 12:15 105.413 0.1 2020/11/11 02:15 105.164 2,146.6 1,141,961.78
5576 USDJPY buy 2020/11/10 23:50 105.234 0.1 2020/11/11 07:10 105.156 -733 1,141,228.78
5577 USDJPY buy 2020/11/10 23:50 105.235 0.1 2020/11/11 07:15 105.166 -643 1,140,585.78
5578 USDJPY sell 2020/11/11 07:25 105.222 0.1 2020/11/11 15:20 105.374 -1,592 1,138,993.78
5579 USDJPY buy 2020/11/11 21:45 105.466 0.1 2020/11/12 02:15 105.459 215 1,139,208.78
5580 USDJPY sell 2020/11/13 08:35 105.026 0.1 2020/11/13 11:55 105.020 -12 1,139,196.78
5581 USDJPY sell 2020/11/16 00:05 104.721 0.1 2020/11/16 00:30 104.642 718 1,139,914.78
5582 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.607 1,138 1,141,052.78
5583 USDJPY sell 2020/11/16 00:05 104.728 0.1 2020/11/16 03:20 104.605 1,158 1,142,210.78
5584 USDJPY sell 2020/11/16 11:55 104.538 0.1 2020/11/16 16:10 104.765 -2,342 1,139,868.78
5585 USDJPY sell 2020/11/16 12:00 104.537 0.1 2020/11/16 16:10 104.761 -2,312 1,137,556.78
5586 USDJPY buy 2020/11/16 17:05 104.551 0.1 2020/11/16 23:05 104.572 138 1,137,694.78
5587 USDJPY sell 2020/11/18 14:05 104.061 0.1 2020/11/18 14:25 103.940 1,138 1,138,832.78
5588 USDJPY sell 2020/11/18 14:05 104.066 0.1 2020/11/18 14:25 103.952 1,068 1,139,900.78
5589 USDJPY sell 2020/11/18 20:10 103.856 0.1 2020/11/18 23:50 103.814 348 1,140,248.78
5590 USDJPY sell 2020/11/18 22:55 103.884 0.1 2020/11/18 23:50 103.801 758 1,141,006.78
5591 USDJPY sell 2020/11/20 01:25 103.838 0.1 2020/11/20 05:10 103.804 268 1,141,274.78
5592 USDJPY sell 2020/11/23 23:10 104.585 0.1 2020/11/24 06:50 104.548 26.6 1,141,301.38
5593 USDJPY sell 2020/11/23 23:25 104.593 0.1 2020/11/24 06:50 104.531 276.6 1,141,577.98
5594 USDJPY buy 2020/11/24 07:10 104.493 0.1 2020/11/24 13:25 104.371 -1,292 1,140,285.98
5595 USDJPY buy 2020/11/24 07:10 104.480 0.1 2020/11/24 13:25 104.360 -1,272 1,139,013.98
5596 USDJPY buy 2020/11/24 07:40 104.394 0.1 2020/11/24 13:25 104.370 -312 1,138,701.98
5597 USDJPY sell 2020/11/24 13:55 104.402 0.1 2020/11/24 20:25 104.581 -1,862 1,136,839.98
5598 USDJPY buy 2020/11/24 20:45 104.522 0.1 2020/11/25 01:05 104.507 -103 1,136,736.98
5599 USDJPY buy 2020/11/24 20:45 104.532 0.1 2020/11/25 01:05 104.503 -243 1,136,493.98
5600 USDJPY buy 2020/11/24 22:55 104.456 0.1 2020/11/25 01:05 104.492 407 1,136,900.98
5601 USDJPY sell 2020/11/26 17:15 104.305 0.1 2020/11/26 19:00 104.253 448 1,137,348.98
5602 USDJPY sell 2020/11/27 09:30 104.069 0.1 2020/11/27 11:10 103.995 668 1,138,016.98
5603 USDJPY sell 2020/11/30 09:05 103.960 0.1 2020/11/30 11:55 104.064 -1,112 1,136,904.98
5604 USDJPY buy 2020/12/02 15:15 104.557 0.1 2020/12/02 21:30 104.539 -252 1,136,652.98
5605 USDJPY sell 2020/12/03 20:20 103.928 0.1 2020/12/03 22:50 103.899 218 1,136,870.98
5606 USDJPY sell 2020/12/03 20:20 103.936 0.1 2020/12/03 22:50 103.882 468 1,137,338.98
5607 USDJPY sell 2020/12/03 20:55 103.985 0.1 2020/12/03 22:50 103.900 778 1,138,116.98
5608 USDJPY sell 2020/12/04 07:15 103.947 0.1 2020/12/04 15:40 103.855 848 1,138,964.98
5609 USDJPY sell 2020/12/11 09:45 104.074 0.1 2020/12/11 12:05 104.024 428 1,139,392.98
5610 USDJPY sell 2020/12/11 09:45 104.077 0.1 2020/12/11 12:05 104.007 628 1,140,020.98
5611 USDJPY sell 2020/12/11 20:35 104.011 0.1 2020/12/14 00:05 103.949 276.6 1,140,297.58
5612 USDJPY sell 2020/12/11 20:35 104.017 0.1 2020/12/14 00:05 103.960 226.6 1,140,524.18
5613 USDJPY sell 2020/12/16 08:20 103.594 0.1 2020/12/16 09:05 103.472 1,148 1,141,672.18
5614 USDJPY sell 2020/12/16 08:20 103.597 0.1 2020/12/16 09:16 103.447 1,428 1,143,100.18
5615 USDJPY sell 2020/12/16 16:10 103.529 0.1 2020/12/16 22:05 103.515 68 1,143,168.18
5616 USDJPY sell 2020/12/16 16:10 103.540 0.1 2020/12/16 22:05 103.527 58 1,143,226.18
5617 USDJPY sell 2020/12/17 18:05 103.097 0.1 2020/12/17 23:40 103.079 108 1,143,334.18
5618 USDJPY sell 2020/12/17 18:10 103.128 0.1 2020/12/17 23:40 103.082 388 1,143,722.18
5619 USDJPY sell 2020/12/17 18:10 103.131 0.1 2020/12/17 23:40 103.083 408 1,144,130.18
5620 USDJPY buy 2020/12/18 08:45 103.325 0.1 2020/12/18 09:58 103.466 1,338 1,145,468.18
5621 USDJPY buy 2020/12/18 13:20 103.371 0.1 2020/12/18 16:55 103.384 58 1,145,526.18
5622 USDJPY buy 2020/12/18 13:20 103.375 0.1 2020/12/18 16:55 103.383 8 1,145,534.18
5623 USDJPY buy 2020/12/21 14:55 103.571 0.1 2020/12/21 16:55 103.614 358 1,145,892.18
5624 USDJPY buy 2020/12/22 23:15 103.614 0.1 2020/12/23 02:55 103.635 257 1,146,149.18
5625 USDJPY sell 2020/12/25 08:15 103.614 0.1 2020/12/25 08:45 103.559 478 1,146,627.18
5626 USDJPY buy 2020/12/29 00:16 103.762 0.1 2020/12/29 03:00 103.803 338 1,146,965.18
5627 USDJPY sell 2020/12/30 00:10 103.581 0.1 2020/12/30 01:05 103.508 658 1,147,623.18
5628 USDJPY sell 2020/12/30 17:55 103.288 0.1 2020/12/30 20:10 103.238 428 1,148,051.18
5629 USDJPY sell 2020/12/30 17:55 103.284 0.1 2020/12/30 20:20 103.223 538 1,148,589.18
5630 USDJPY sell 2020/12/30 17:55 103.280 0.1 2020/12/30 20:30 103.217 558 1,149,147.18
5630 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5632 USDJPY sell 2021/01/04 15:15 102.974 0.1 2021/01/05 00:10 103.101 -1,613.4 998,386.6
5633 USDJPY sell 2021/01/05 23:10 102.730 0.1 2021/01/06 02:25 102.609 866.6 999,253.2
5634 USDJPY sell 2021/01/05 23:10 102.725 0.1 2021/01/06 02:25 102.607 836.6 1,000,089.8
5635 USDJPY sell 2021/01/06 03:20 102.761 0.1 2021/01/06 08:25 102.738 158 1,000,247.8
5636 USDJPY sell 2021/01/06 03:20 102.775 0.1 2021/01/06 08:25 102.728 398 1,000,645.8
5637 USDJPY sell 2021/01/06 03:20 102.756 0.1 2021/01/06 08:25 102.730 188 1,000,833.8
5638 USDJPY buy 2021/01/06 22:10 103.015 0.1 2021/01/07 03:25 103.066 795 1,001,628.8
5639 USDJPY buy 2021/01/06 22:10 103.013 0.1 2021/01/07 03:30 103.126 1,415 1,003,043.8
5640 USDJPY buy 2021/01/06 22:10 103.003 0.1 2021/01/07 03:30 103.128 1,535 1,004,578.8
5641 USDJPY sell 2021/01/07 03:35 103.164 0.1 2021/01/07 11:15 103.460 -3,032 1,001,546.8
5642 USDJPY buy 2021/01/11 08:35 104.109 0.1 2021/01/11 14:15 104.227 1,108 1,002,654.8
5643 USDJPY sell 2021/01/13 08:20 103.692 0.1 2021/01/13 09:30 103.630 548 1,003,202.8
5644 USDJPY buy 2021/01/19 14:25 103.936 0.1 2021/01/19 16:50 103.992 488 1,003,690.8
5645 USDJPY sell 2021/01/21 02:25 103.603 0.1 2021/01/21 03:20 103.528 678 1,004,368.8
5646 USDJPY sell 2021/01/21 10:15 103.545 0.1 2021/01/21 11:40 103.426 1,118 1,005,486.8
5647 USDJPY buy 2021/01/28 07:45 104.234 0.1 2021/01/28 09:25 104.334 928 1,006,414.8
5648 USDJPY buy 2021/01/28 07:45 104.240 0.1 2021/01/28 09:25 104.341 938 1,007,352.8
5649 USDJPY buy 2021/02/01 00:00 104.797 0.1 2021/02/01 09:30 104.727 -772 1,006,580.8
5650 USDJPY sell 2021/02/10 03:30 104.685 0.1 2021/02/10 05:10 104.578 998 1,007,578.8
5651 USDJPY buy 2021/02/12 17:55 104.945 0.1 2021/02/12 21:40 104.959 68 1,007,646.8
5652 USDJPY buy 2021/02/16 07:40 105.463 0.1 2021/02/16 13:50 105.336 -1,342 1,006,304.8
5653 USDJPY buy 2021/02/16 07:40 105.474 0.1 2021/02/16 14:00 105.400 -812 1,005,492.8
5654 USDJPY buy 2021/02/16 11:20 105.372 0.1 2021/02/16 14:00 105.387 78 1,005,570.8
5655 USDJPY buy 2021/02/17 04:10 105.970 0.1 2021/02/17 08:15 105.947 -302 1,005,268.8
5656 USDJPY buy 2021/02/17 04:10 105.957 0.1 2021/02/17 08:20 105.941 -232 1,005,036.8
5657 USDJPY buy 2021/02/17 04:10 105.958 0.1 2021/02/17 08:20 105.958 -72 1,005,036.8
5658 USDJPY buy 2021/02/22 11:55 105.632 0.1 2021/02/22 22:10 105.064 -5,752 999,284.8
5659 USDJPY buy 2021/02/23 01:35 104.929 0.1 2021/02/23 05:15 105.017 808 1,000,092.8
5660 USDJPY sell 2021/02/23 08:10 105.084 0.1 2021/02/23 14:10 105.209 -1,322 998,770.8
5661 USDJPY sell 2021/02/23 08:10 105.079 0.1 2021/02/23 14:10 105.200 -1,282 997,488.8
5662 USDJPY buy 2021/02/23 17:30 105.108 0.1 2021/02/23 19:00 105.215 998 998,486.8
5663 USDJPY buy 2021/02/25 06:15 105.935 0.1 2021/02/25 08:40 105.947 48 998,534.8
5664 USDJPY buy 2021/02/25 06:15 105.937 0.1 2021/02/25 08:40 105.949 48 998,582.8
5665 USDJPY buy 2021/02/25 06:15 105.929 0.1 2021/02/25 08:40 105.960 238 998,820.8
5666 USDJPY buy 2021/02/26 21:20 106.526 0.1 2021/02/26 22:00 106.613 798 999,618.8
5667 USDJPY buy 2021/02/26 21:35 106.517 0.1 2021/02/26 22:00 106.626 1,018 1,000,636.8
5668 USDJPY buy 2021/03/01 02:40 106.372 0.1 2021/03/01 03:00 106.499 1,198 1,001,834.8
5669 USDJPY buy 2021/03/01 16:00 106.637 0.1 2021/03/01 19:40 106.739 948 1,002,782.8
5670 USDJPY buy 2021/03/05 02:25 107.854 0.1 2021/03/05 04:30 107.938 768 1,003,550.8
5671 USDJPY buy 2021/03/05 02:25 107.845 0.1 2021/03/05 04:30 107.942 898 1,004,448.8
5672 USDJPY buy 2021/03/05 02:25 107.850 0.1 2021/03/05 05:55 107.962 1,048 1,005,496.8
5673 USDJPY sell 2021/03/05 06:20 108.037 0.1 2021/03/05 06:25 108.055 -252 1,005,244.8
5674 USDJPY buy 2021/03/05 13:35 108.334 0.1 2021/03/05 14:05 108.441 998 1,006,242.8
5675 USDJPY buy 2021/03/05 14:25 108.245 0.1 2021/03/05 14:55 108.347 948 1,007,190.8
5676 USDJPY buy 2021/03/05 13:35 108.346 0.1 2021/03/05 15:30 108.491 1,378 1,008,568.8
5677 USDJPY sell 2021/03/08 01:25 108.482 0.1 2021/03/08 02:05 108.370 1,048 1,009,616.8
5678 USDJPY buy 2021/03/09 09:25 109.008 0.1 2021/03/09 14:10 108.797 -2,182 1,007,434.8
5679 USDJPY buy 2021/03/09 09:25 109.015 0.1 2021/03/09 14:10 108.803 -2,192 1,005,242.8
5680 USDJPY buy 2021/03/09 09:25 109.013 0.1 2021/03/09 14:10 108.813 -2,072 1,003,170.8
5681 USDJPY sell 2021/03/10 01:15 108.604 0.1 2021/03/10 08:45 108.798 -2,012 1,001,158.8
5682 USDJPY sell 2021/03/10 01:15 108.610 0.1 2021/03/10 08:45 108.805 -2,022 999,136.8
5683 USDJPY sell 2021/03/10 01:15 108.608 0.1 2021/03/10 08:45 108.801 -2,002 997,134.8
5684 USDJPY buy 2021/03/12 18:55 108.843 0.1 2021/03/12 19:25 108.951 1,008 998,142.8
5685 USDJPY buy 2021/03/12 18:55 108.847 0.1 2021/03/12 19:30 108.959 1,048 999,190.8
5686 USDJPY sell 2021/03/16 18:45 109.071 0.1 2021/03/16 20:06 108.915 1,488 1,000,678.8
5687 USDJPY sell 2021/03/18 04:05 109.007 0.1 2021/03/18 06:03 108.850 1,498 1,002,176.8
5688 USDJPY sell 2021/03/19 13:00 108.838 0.1 2021/03/19 14:45 108.759 718 1,002,894.8
5689 USDJPY buy 2021/03/24 21:50 108.712 0.1 2021/03/25 00:45 108.746 625 1,003,519.8
5690 USDJPY buy 2021/03/26 19:00 109.552 0.1 2021/03/26 20:30 109.652 928 1,004,447.8
5691 USDJPY buy 2021/03/26 19:00 109.564 0.1 2021/03/26 20:35 109.666 948 1,005,395.8
5692 USDJPY buy 2021/03/26 19:00 109.547 0.1 2021/03/26 20:35 109.671 1,168 1,006,563.8
5693 USDJPY buy 2021/03/31 12:00 110.514 0.1 2021/03/31 13:05 110.627 1,058 1,007,621.8
5694 USDJPY buy 2021/03/31 09:40 110.652 0.1 2021/03/31 14:40 110.701 418 1,008,039.8
5695 USDJPY sell 2021/03/31 14:55 110.771 0.1 2021/03/31 17:15 110.653 1,108 1,009,147.8
5696 USDJPY sell 2021/03/31 21:40 110.746 0.1 2021/03/31 23:55 110.700 388 1,009,535.8
5697 USDJPY buy 2021/04/02 23:45 110.653 0.1 2021/04/05 02:00 110.711 627 1,010,162.8
5698 USDJPY sell 2021/04/05 22:10 110.221 0.1 2021/04/06 00:10 110.173 136.6 1,010,299.4
5699 USDJPY sell 2021/04/05 22:10 110.220 0.1 2021/04/06 00:10 110.165 206.6 1,010,506
5700 USDJPY sell 2021/04/06 03:45 110.291 0.1 2021/04/06 07:20 110.308 -242 1,010,264
5701 USDJPY sell 2021/04/06 03:45 110.293 0.1 2021/04/06 07:25 110.311 -252 1,010,012
5702 USDJPY sell 2021/04/06 03:45 110.290 0.1 2021/04/06 07:25 110.301 -182 1,009,830
5703 USDJPY buy 2021/04/06 08:05 110.215 0.1 2021/04/06 09:45 110.295 728 1,010,558
5704 USDJPY buy 2021/04/06 14:55 110.349 0.1 2021/04/06 15:50 109.873 -4,832 1,005,726
5705 USDJPY buy 2021/04/06 14:55 110.350 0.1 2021/04/06 20:05 109.903 -4,542 1,001,184
5706 USDJPY buy 2021/04/06 14:55 110.357 0.1 2021/04/06 20:05 109.904 -4,602 996,582
5707 USDJPY buy 2021/04/06 23:00 109.809 0.1 2021/04/07 03:05 109.856 517 997,099
5708 USDJPY buy 2021/04/06 23:05 109.795 0.1 2021/04/07 03:05 109.851 607 997,706
5709 USDJPY buy 2021/04/06 23:10 109.790 0.1 2021/04/07 03:05 109.843 577 998,283
5710 USDJPY sell 2021/04/07 03:05 109.850 0.1 2021/04/07 04:05 109.724 1,188 999,471
5711 USDJPY sell 2021/04/07 03:05 109.852 0.1 2021/04/07 04:05 109.727 1,178 1,000,649
5712 USDJPY sell 2021/04/07 21:05 109.788 0.1 2021/04/08 03:50 109.796 -966.2 999,682.8
5713 USDJPY sell 2021/04/09 01:25 109.342 0.1 2021/04/09 04:05 109.232 1,028 1,000,710.8
5714 USDJPY sell 2021/04/09 01:25 109.348 0.1 2021/04/09 04:05 109.229 1,118 1,001,828.8
5715 USDJPY buy 2021/04/09 17:30 109.594 0.1 2021/04/09 18:30 109.714 1,128 1,002,956.8
5716 USDJPY buy 2021/04/13 09:20 109.605 0.1 2021/04/13 13:35 109.430 -1,822 1,001,134.8
5717 USDJPY sell 2021/04/14 10:40 109.026 0.1 2021/04/14 13:50 108.933 858 1,001,992.8
5718 USDJPY sell 2021/04/16 00:00 108.771 0.1 2021/04/16 02:45 108.684 798 1,002,790.8
5719 USDJPY sell 2021/04/19 16:30 108.257 0.1 2021/04/19 17:35 108.099 1,508 1,004,298.8
5720 USDJPY buy 2021/04/20 16:50 108.290 0.1 2021/04/21 01:45 108.132 -1,533 1,002,765.8
5721 USDJPY buy 2021/04/20 16:50 108.300 0.1 2021/04/21 01:45 108.119 -1,763 1,001,002.8
5722 USDJPY sell 2021/04/21 07:35 108.058 0.1 2021/04/21 13:00 108.089 -382 1,000,620.8
5723 USDJPY buy 2021/04/27 00:05 108.084 0.1 2021/04/27 01:30 108.150 588 1,001,208.8
5724 USDJPY buy 2021/04/28 11:40 108.839 0.1 2021/04/28 12:15 108.948 1,018 1,002,226.8
5725 USDJPY buy 2021/04/28 11:40 108.838 0.1 2021/04/28 12:15 108.951 1,058 1,003,284.8
5726 USDJPY buy 2021/04/28 11:40 108.852 0.1 2021/04/28 14:15 109.004 1,448 1,004,732.8
5727 USDJPY sell 2021/04/29 06:10 108.608 0.1 2021/04/29 07:55 108.572 288 1,005,020.8
5728 USDJPY buy 2021/04/30 05:25 108.722 0.1 2021/04/30 06:25 108.840 1,108 1,006,128.8
5729 USDJPY buy 2021/05/03 13:35 109.461 0.1 2021/05/03 20:00 109.128 -3,402 1,002,726.8
5730 USDJPY buy 2021/05/03 13:35 109.462 0.1 2021/05/04 02:35 109.107 -3,503 999,223.8
5731 USDJPY buy 2021/05/03 13:35 109.447 0.1 2021/05/04 02:35 109.105 -3,373 995,850.8
5732 USDJPY sell 2021/05/04 03:15 109.163 0.1 2021/05/04 11:25 109.326 -1,702 994,148.8
5733 USDJPY buy 2021/05/04 14:45 109.272 0.1 2021/05/04 18:15 109.347 678 994,826.8
5734 USDJPY buy 2021/05/04 14:45 109.263 0.1 2021/05/04 22:00 109.298 278 995,104.8
5735 USDJPY buy 2021/05/04 14:45 109.274 0.1 2021/05/04 22:00 109.308 268 995,372.8
5736 USDJPY sell 2021/05/06 02:35 109.256 0.1 2021/05/06 09:45 109.260 -112 995,260.8
5737 USDJPY sell 2021/05/10 03:10 108.683 0.1 2021/05/10 08:25 108.811 -1,352 993,908.8
5738 USDJPY sell 2021/05/10 03:10 108.671 0.1 2021/05/10 08:25 108.815 -1,512 992,396.8
5739 USDJPY sell 2021/05/10 03:10 108.675 0.1 2021/05/10 08:25 108.829 -1,612 990,784.8
5740 USDJPY sell 2021/05/11 20:50 108.628 0.1 2021/05/11 23:55 108.618 28 990,812.8
5741 USDJPY sell 2021/05/13 03:05 109.764 0.1 2021/05/13 03:45 109.646 1,108 991,920.8
5742 USDJPY sell 2021/05/12 23:50 109.658 0.1 2021/05/13 03:50 109.624 -546.21 991,374.59
5743 USDJPY sell 2021/05/12 23:55 109.674 0.1 2021/05/13 03:50 109.628 -426.2 990,948.39
5744 USDJPY sell 2021/05/13 01:10 109.680 0.1 2021/05/13 03:50 109.622 508 991,456.39
5745 USDJPY buy 2021/05/13 04:45 109.510 0.1 2021/05/13 05:25 109.602 848 992,304.39
5746 USDJPY buy 2021/05/13 04:45 109.521 0.1 2021/05/13 06:00 109.626 978 993,282.39
5747 USDJPY buy 2021/05/13 04:45 109.512 0.1 2021/05/13 06:08 109.661 1,418 994,700.39
5748 USDJPY buy 2021/05/13 03:55 109.584 0.1 2021/05/13 06:10 109.670 788 995,488.39
5749 USDJPY buy 2021/05/13 04:10 109.586 0.1 2021/05/13 06:10 109.660 668 996,156.39
5750 USDJPY sell 2021/05/13 06:40 109.703 0.1 2021/05/13 09:25 109.621 748 996,904.39
5751 USDJPY buy 2021/05/13 09:50 109.563 0.1 2021/05/13 10:55 109.679 1,088 997,992.39
5752 USDJPY buy 2021/05/13 09:55 109.563 0.1 2021/05/13 13:25 109.649 788 998,780.39
5753 USDJPY sell 2021/05/14 01:30 109.481 0.1 2021/05/14 06:40 109.568 -942 997,838.39
5754 USDJPY sell 2021/05/17 22:10 109.199 0.1 2021/05/18 02:45 109.168 -33.4 997,804.99
5755 USDJPY buy 2021/05/19 16:00 109.023 0.1 2021/05/19 19:40 108.800 -2,302 995,502.99
5756 USDJPY sell 2021/05/19 20:10 108.851 0.1 2021/05/20 04:40 109.117 -3,546.2 991,956.79
5757 USDJPY buy 2021/05/20 09:10 109.098 0.1 2021/05/21 01:35 108.795 -2,983 988,973.79
5758 USDJPY sell 2021/05/21 01:40 108.811 0.1 2021/05/21 07:20 108.833 -292 988,681.79
5759 USDJPY sell 2021/05/21 01:40 108.807 0.1 2021/05/21 07:20 108.831 -312 988,369.79
5760 USDJPY buy 2021/05/21 22:10 108.892 0.1 2021/05/21 23:35 108.935 358 988,727.79
5761 USDJPY sell 2021/05/25 01:05 108.813 0.1 2021/05/25 03:15 108.768 378 989,105.79
5762 USDJPY buy 2021/05/27 05:15 109.075 0.1 2021/05/27 08:10 109.128 458 989,563.79
5763 USDJPY sell 2021/05/27 23:20 109.822 0.1 2021/05/28 00:30 109.812 -243.4 989,320.39
5764 USDJPY sell 2021/05/28 01:50 109.858 0.1 2021/05/28 02:55 109.805 458 989,778.39
5765 USDJPY sell 2021/05/28 01:55 109.852 0.1 2021/05/28 02:55 109.816 288 990,066.39
5766 USDJPY sell 2021/05/28 02:00 109.853 0.1 2021/05/28 02:55 109.807 388 990,454.39
5767 USDJPY sell 2021/05/31 08:55 109.731 0.1 2021/05/31 10:40 109.658 658 991,112.39
5768 USDJPY sell 2021/05/31 22:45 109.547 0.1 2021/06/01 02:16 109.518 -53.4 991,058.99
5769 USDJPY sell 2021/06/01 22:15 109.478 0.1 2021/06/02 15:05 109.761 -3,173.4 987,885.59
5770 USDJPY sell 2021/06/03 03:15 109.632 0.1 2021/06/03 13:05 109.675 -502 987,383.59
5771 USDJPY buy 2021/06/04 02:40 110.267 0.1 2021/06/04 07:00 110.231 -432 986,951.59
5772 USDJPY buy 2021/06/04 02:50 110.245 0.1 2021/06/04 07:00 110.242 -102 986,849.59
5773 USDJPY sell 2021/06/07 02:50 109.628 0.1 2021/06/07 03:10 109.507 1,138 987,987.59
5774 USDJPY sell 2021/06/11 01:30 109.382 0.1 2021/06/11 10:10 109.345 298 988,285.59
5775 USDJPY buy 2021/06/11 23:00 109.669 0.1 2021/06/14 01:05 109.702 377 988,662.59
5776 USDJPY buy 2021/06/15 09:00 110.031 0.1 2021/06/15 09:25 110.093 548 989,210.59
5777 USDJPY sell 2021/06/17 03:15 110.804 0.1 2021/06/17 04:15 110.655 1,418 990,628.59
5778 USDJPY sell 2021/06/17 03:20 110.814 0.1 2021/06/17 04:15 110.666 1,408 992,036.59
5779 USDJPY sell 2021/06/17 03:25 110.799 0.1 2021/06/17 04:15 110.667 1,248 993,284.59
5780 USDJPY sell 2021/06/18 03:00 110.320 0.1 2021/06/18 04:50 110.225 878 994,162.59
5781 USDJPY sell 2021/06/18 03:00 110.331 0.1 2021/06/18 04:50 110.205 1,188 995,350.59
5782 USDJPY sell 2021/06/21 10:55 110.063 0.1 2021/06/21 19:55 110.165 -1,092 994,258.59
5783 USDJPY buy 2021/06/22 21:50 110.614 0.1 2021/06/22 23:35 110.681 598 994,856.59
5784 USDJPY buy 2021/06/22 21:50 110.618 0.1 2021/06/23 03:05 110.713 997 995,853.59
5785 USDJPY buy 2021/06/23 14:40 110.814 0.1 2021/06/23 18:10 110.835 138 995,991.59
5786 USDJPY buy 2021/06/23 14:40 110.805 0.1 2021/06/23 18:10 110.834 218 996,209.59
5787 USDJPY sell 2021/06/25 18:00 110.760 0.1 2021/06/25 22:15 110.809 -562 995,647.59
5788 USDJPY sell 2021/06/28 09:10 110.706 0.1 2021/06/28 17:00 110.753 -542 995,105.59
5789 USDJPY buy 2021/07/01 04:25 111.029 0.1 2021/07/01 06:05 111.094 578 995,683.59
5790 USDJPY buy 2021/07/01 04:20 111.053 0.1 2021/07/01 07:10 111.094 338 996,021.59
5791 USDJPY sell 2021/07/05 01:20 111.085 0.1 2021/07/05 04:40 111.077 8 996,029.59
5792 USDJPY sell 2021/07/05 01:20 111.080 0.1 2021/07/05 04:40 111.069 38 996,067.59
5793 USDJPY sell 2021/07/05 02:15 111.156 0.1 2021/07/05 04:40 111.087 618 996,685.59
5794 USDJPY buy 2021/07/05 09:40 111.028 0.1 2021/07/05 11:05 110.865 -1,702 994,983.59
5795 USDJPY sell 2021/07/05 16:30 110.978 0.1 2021/07/05 18:20 110.910 608 995,591.59
5796 USDJPY sell 2021/07/05 16:30 110.981 0.1 2021/07/05 18:20 110.911 628 996,219.59
5797 USDJPY sell 2021/07/05 22:25 110.946 0.1 2021/07/06 01:10 110.920 -83.4 996,136.19
5798 USDJPY sell 2021/07/07 06:40 110.598 0.1 2021/07/07 07:55 110.501 898 997,034.19
5799 USDJPY buy 2021/07/07 14:25 110.654 0.1 2021/07/07 16:25 110.739 778 997,812.19
5800 USDJPY sell 2021/07/08 18:30 109.826 0.1 2021/07/08 23:00 109.786 328 998,140.19
5801 USDJPY sell 2021/07/08 18:30 109.817 0.1 2021/07/08 23:20 109.758 518 998,658.19
5802 USDJPY sell 2021/07/08 18:30 109.806 0.1 2021/07/08 23:25 109.755 438 999,096.19
5803 USDJPY sell 2021/07/08 18:40 109.805 0.1 2021/07/08 23:25 109.774 238 999,334.19
5804 USDJPY sell 2021/07/08 18:45 109.823 0.1 2021/07/08 23:25 109.760 558 999,892.19
5805 USDJPY sell 2021/07/08 18:50 109.830 0.1 2021/07/08 23:25 109.756 668 1,000,560.19
5806 USDJPY sell 2021/07/09 02:20 109.817 0.1 2021/07/09 04:50 109.774 358 1,000,918.19
5807 USDJPY buy 2021/07/09 13:20 109.936 0.1 2021/07/09 14:45 110.066 1,228 1,002,146.19
5808 USDJPY buy 2021/07/09 13:20 109.935 0.1 2021/07/09 14:45 110.078 1,358 1,003,504.19
5809 USDJPY buy 2021/07/09 13:20 109.941 0.1 2021/07/09 14:45 110.077 1,288 1,004,792.19
5810 USDJPY buy 2021/07/14 04:15 110.539 0.1 2021/07/14 08:35 110.530 -162 1,004,630.19
5811 USDJPY buy 2021/07/15 03:50 109.850 0.1 2021/07/15 04:15 109.828 -292 1,004,338.19
5812 USDJPY sell 2021/07/15 13:10 109.934 0.1 2021/07/15 16:30 109.918 88 1,004,426.19
5813 USDJPY sell 2021/07/15 13:10 109.930 0.1 2021/07/15 16:30 109.927 -42 1,004,384.19
5814 USDJPY sell 2021/07/20 02:50 109.547 0.1 2021/07/20 06:44 109.400 1,398 1,005,782.19
5815 USDJPY sell 2021/07/20 02:50 109.543 0.1 2021/07/20 06:45 109.375 1,608 1,007,390.19
5816 USDJPY buy 2021/07/20 12:50 109.426 0.1 2021/07/20 14:25 109.548 1,148 1,008,538.19
5817 USDJPY buy 2021/07/21 09:30 109.817 0.1 2021/07/21 10:00 109.924 998 1,009,536.19
5818 USDJPY buy 2021/07/22 03:10 110.217 0.1 2021/07/22 08:55 110.150 -742 1,008,794.19
5819 USDJPY buy 2021/07/22 03:10 110.212 0.1 2021/07/22 09:00 110.157 -622 1,008,172.19
5820 USDJPY sell 2021/07/22 09:10 110.200 0.1 2021/07/22 09:40 110.082 1,108 1,009,280.19
5821 USDJPY sell 2021/07/27 23:50 109.787 0.1 2021/07/28 05:10 109.794 -413.4 1,008,866.79
5822 USDJPY sell 2021/07/27 22:15 109.750 0.1 2021/07/28 06:45 109.754 -383.4 1,008,483.39
5823 USDJPY sell 2021/07/29 10:05 109.872 0.1 2021/07/29 11:35 109.748 1,168 1,009,651.39
5824 USDJPY buy 2021/07/30 23:00 109.699 0.1 2021/08/02 01:05 109.738 437 1,010,088.39
5825 USDJPY sell 2021/08/02 22:30 109.349 0.1 2021/08/03 02:40 109.303 116.6 1,010,204.99
5826 USDJPY sell 2021/08/03 20:55 109.141 0.1 2021/08/03 22:10 109.074 598 1,010,802.99
5827 USDJPY sell 2021/08/03 20:55 109.143 0.1 2021/08/03 22:10 109.076 598 1,011,400.99
5828 USDJPY buy 2021/08/04 14:05 109.090 0.1 2021/08/04 17:05 109.098 8 1,011,408.99
5829 USDJPY buy 2021/08/06 08:05 109.813 0.1 2021/08/06 12:20 109.794 -262 1,011,146.99
5830 USDJPY buy 2021/08/09 08:25 110.183 0.1 2021/08/09 10:10 110.225 348 1,011,494.99
5831 USDJPY buy 2021/08/09 08:30 110.182 0.1 2021/08/09 10:10 110.221 318 1,011,812.99
5832 USDJPY buy 2021/08/11 14:40 110.702 0.1 2021/08/11 22:00 110.466 -2,432 1,009,380.99
5833 USDJPY sell 2021/08/16 01:30 109.743 0.1 2021/08/16 02:05 109.635 1,008 1,010,388.99
5834 USDJPY sell 2021/08/16 01:30 109.730 0.1 2021/08/16 02:10 109.619 1,038 1,011,426.99
5835 USDJPY sell 2021/08/16 01:25 109.653 0.1 2021/08/16 02:15 109.620 258 1,011,684.99
5836 USDJPY sell 2021/08/16 01:30 109.731 0.1 2021/08/16 02:15 109.608 1,158 1,012,842.99
5837 USDJPY sell 2021/08/16 01:30 109.726 0.1 2021/08/16 03:02 109.583 1,358 1,014,200.99
5838 USDJPY buy 2021/08/16 04:50 109.422 0.1 2021/08/16 05:05 109.363 -662 1,013,538.99
5839 USDJPY buy 2021/08/16 05:05 109.374 0.1 2021/08/16 05:10 109.360 -212 1,013,326.99
5840 USDJPY sell 2021/08/17 02:45 109.314 0.1 2021/08/17 03:25 109.232 748 1,014,074.99
5841 USDJPY buy 2021/08/18 03:00 109.548 0.1 2021/08/18 06:25 109.602 468 1,014,542.99
5842 USDJPY buy 2021/08/18 21:05 109.843 0.1 2021/08/19 02:50 109.825 105 1,014,647.99
5843 USDJPY buy 2021/08/18 21:05 109.841 0.1 2021/08/19 02:50 109.818 55 1,014,702.99
5844 USDJPY buy 2021/08/19 09:05 110.090 0.1 2021/08/19 16:20 109.787 -3,102 1,011,600.99
5845 USDJPY buy 2021/08/19 09:05 110.075 0.1 2021/08/19 16:20 109.789 -2,932 1,008,668.99
5846 USDJPY sell 2021/08/19 16:35 109.818 0.1 2021/08/19 17:35 109.713 978 1,009,646.99
5847 USDJPY buy 2021/08/23 16:05 109.946 0.1 2021/08/23 23:30 109.712 -2,412 1,007,234.99
5848 USDJPY buy 2021/08/25 08:35 109.730 0.1 2021/08/25 10:00 109.783 458 1,007,692.99
5849 USDJPY buy 2021/08/25 21:35 109.973 0.1 2021/08/26 01:35 110.056 1,115 1,008,807.99
5850 USDJPY sell 2021/08/30 10:20 109.835 0.1 2021/08/30 22:55 109.873 -452 1,008,355.99
5851 USDJPY buy 2021/09/01 15:20 110.218 0.1 2021/09/01 23:05 110.036 -1,892 1,006,463.99
5852 USDJPY buy 2021/09/01 15:40 110.157 0.1 2021/09/01 23:05 110.041 -1,232 1,005,231.99
5853 USDJPY sell 2021/09/03 23:05 109.698 0.1 2021/09/06 05:40 109.780 -1,163.41 1,004,068.58
5854 USDJPY buy 2021/09/08 10:20 110.260 0.1 2021/09/08 14:45 110.280 128 1,004,196.58
5855 USDJPY buy 2021/09/08 10:20 110.268 0.1 2021/09/08 14:45 110.288 128 1,004,324.58
5856 USDJPY buy 2021/09/08 10:20 110.276 0.1 2021/09/08 15:00 110.293 98 1,004,422.58
5857 USDJPY sell 2021/09/10 01:05 109.761 0.1 2021/09/10 03:05 109.752 18 1,004,440.58
5858 USDJPY sell 2021/09/10 01:05 109.762 0.1 2021/09/10 03:05 109.754 8 1,004,448.58
5859 USDJPY sell 2021/09/10 06:40 109.819 0.1 2021/09/10 11:25 109.876 -642 1,003,806.58
5860 USDJPY buy 2021/09/13 15:10 110.020 0.1 2021/09/13 19:35 109.982 -452 1,003,354.58
5861 USDJPY sell 2021/09/15 01:15 109.708 0.1 2021/09/15 03:05 109.680 208 1,003,562.58
5862 USDJPY buy 2021/09/15 04:45 109.550 0.1 2021/09/15 05:30 109.646 888 1,004,450.58
5863 USDJPY sell 2021/09/15 21:10 109.445 0.1 2021/09/15 22:45 109.362 758 1,005,208.58
5864 USDJPY sell 2021/09/21 03:25 109.498 0.1 2021/09/21 05:05 109.490 8 1,005,216.58
5865 USDJPY sell 2021/09/21 03:25 109.502 0.1 2021/09/21 05:05 109.486 88 1,005,304.58
5866 USDJPY buy 2021/09/22 10:35 109.432 0.1 2021/09/22 12:15 109.548 1,088 1,006,392.58
5867 USDJPY buy 2021/09/23 06:45 109.805 0.1 2021/09/23 09:05 109.856 438 1,006,830.58
5868 USDJPY buy 2021/09/23 06:50 109.806 0.1 2021/09/23 09:05 109.854 408 1,007,238.58
5869 USDJPY buy 2021/09/23 13:15 109.854 0.1 2021/09/23 14:35 109.979 1,178 1,008,416.58
5870 USDJPY buy 2021/09/23 13:15 109.838 0.1 2021/09/23 14:35 109.966 1,208 1,009,624.58
5871 USDJPY buy 2021/09/24 11:15 110.344 0.1 2021/09/24 14:10 110.458 1,068 1,010,692.58
5872 USDJPY buy 2021/09/24 11:15 110.355 0.1 2021/09/24 14:10 110.472 1,098 1,011,790.58
5873 USDJPY buy 2021/09/24 11:15 110.356 0.1 2021/09/24 14:15 110.471 1,078 1,012,868.58
5874 USDJPY buy 2021/09/27 01:00 110.717 0.1 2021/09/27 08:50 110.590 -1,342 1,011,526.58
5875 USDJPY buy 2021/09/28 17:25 111.236 0.1 2021/09/28 17:45 111.342 988 1,012,514.58
5876 USDJPY buy 2021/09/28 17:25 111.254 0.1 2021/09/28 17:50 111.398 1,368 1,013,882.58
5877 USDJPY buy 2021/09/29 05:55 111.429 0.1 2021/09/29 14:20 111.392 -442 1,013,440.58
5878 USDJPY buy 2021/09/29 05:50 111.441 0.1 2021/09/29 14:25 111.448 -2 1,013,438.58
5879 USDJPY buy 2021/09/30 03:10 111.920 0.1 2021/09/30 07:00 111.916 -112 1,013,326.58
5880 USDJPY buy 2021/09/30 03:10 111.928 0.1 2021/09/30 07:00 111.899 -362 1,012,964.58
5881 USDJPY buy 2021/09/30 04:40 111.796 0.1 2021/09/30 07:00 111.900 968 1,013,932.58
5882 USDJPY sell 2021/09/30 07:25 111.947 0.1 2021/09/30 08:50 111.859 808 1,014,740.58
5883 USDJPY sell 2021/10/01 02:50 111.463 0.1 2021/10/01 03:40 111.357 988 1,015,728.58
5884 USDJPY sell 2021/10/01 01:25 111.379 0.1 2021/10/01 04:10 111.308 638 1,016,366.58
5885 USDJPY sell 2021/10/01 01:25 111.369 0.1 2021/10/01 04:15 111.272 898 1,017,264.58
5886 USDJPY sell 2021/10/01 22:10 111.092 0.1 2021/10/01 23:05 111.022 628 1,017,892.58
5887 USDJPY sell 2021/10/01 22:05 111.075 0.1 2021/10/04 00:00 110.894 1,466.6 1,019,359.18
5888 USDJPY buy 2021/10/04 14:50 111.096 0.1 2021/10/04 16:50 111.226 1,228 1,020,587.18
5889 USDJPY buy 2021/10/06 10:25 111.612 0.1 2021/10/06 19:50 111.403 -2,162 1,018,425.18
5890 USDJPY sell 2021/10/06 20:35 111.447 0.1 2021/10/06 22:55 111.386 538 1,018,963.18
5891 USDJPY buy 2021/10/08 14:45 111.697 0.1 2021/10/08 15:05 111.822 1,178 1,020,141.18
5892 USDJPY buy 2021/10/08 12:05 111.860 0.1 2021/10/08 16:45 111.904 368 1,020,509.18
5893 USDJPY buy 2021/10/08 14:15 111.779 0.1 2021/10/08 16:45 111.895 1,088 1,021,597.18
5894 USDJPY sell 2021/10/11 04:30 112.365 0.1 2021/10/11 04:35 112.374 -162 1,021,435.18
5895 USDJPY sell 2021/10/11 05:10 112.402 0.1 2021/10/11 05:25 112.435 -402 1,021,033.18
5896 USDJPY sell 2021/10/11 05:25 112.434 0.1 2021/10/11 05:40 112.476 -492 1,020,541.18
5897 USDJPY sell 2021/10/12 03:05 113.446 0.1 2021/10/12 04:35 113.330 1,088 1,021,629.18
5898 USDJPY buy 2021/10/12 06:15 113.223 0.1 2021/10/12 07:50 113.328 978 1,022,607.18
5899 USDJPY buy 2021/10/12 06:05 113.236 0.1 2021/10/12 08:00 113.330 868 1,023,475.18
5900 USDJPY buy 2021/10/13 02:25 113.532 0.1 2021/10/13 08:10 113.485 -542 1,022,933.18
5901 USDJPY sell 2021/10/14 02:35 113.317 0.1 2021/10/14 09:05 113.498 -1,882 1,021,051.18
5902 USDJPY buy 2021/10/14 09:10 113.458 0.1 2021/10/14 15:15 113.464 -12 1,021,039.18
5903 USDJPY buy 2021/10/15 17:50 114.061 0.1 2021/10/15 18:20 114.165 968 1,022,007.18
5904 USDJPY buy 2021/10/15 17:45 114.146 0.1 2021/10/15 18:35 114.238 848 1,022,855.18
5905 USDJPY buy 2021/10/15 22:55 114.188 0.1 2021/10/18 01:05 114.316 1,327 1,024,182.18
5906 USDJPY buy 2021/10/15 22:55 114.197 0.1 2021/10/18 01:05 114.316 1,237 1,025,419.18
5907 USDJPY sell 2021/10/18 06:30 114.331 0.1 2021/10/18 14:15 114.284 398 1,025,817.18
5908 USDJPY sell 2021/10/21 15:00 114.167 0.1 2021/10/21 15:40 114.007 1,528 1,027,345.18
5909 USDJPY sell 2021/10/21 22:50 114.008 0.1 2021/10/22 02:40 113.936 376.6 1,027,721.78
5910 USDJPY sell 2021/10/21 21:30 113.939 0.1 2021/10/22 02:45 113.928 -233.4 1,027,488.38
5911 USDJPY sell 2021/10/21 22:15 113.969 0.1 2021/10/22 02:45 113.925 96.6 1,027,584.98
5912 USDJPY sell 2021/10/25 04:10 113.749 0.1 2021/10/25 05:00 113.644 978 1,028,562.98
5913 USDJPY sell 2021/10/25 02:30 113.612 0.1 2021/10/25 07:05 113.607 -22 1,028,540.98
5914 USDJPY sell 2021/10/25 02:40 113.616 0.1 2021/10/25 07:05 113.618 -92 1,028,448.98
5915 USDJPY sell 2021/10/27 09:00 114.101 0.1 2021/10/27 10:13 113.944 1,498 1,029,946.98
5916 USDJPY buy 2021/10/28 05:05 113.574 0.1 2021/10/28 09:55 113.694 1,128 1,031,074.98
5917 USDJPY sell 2021/10/28 09:55 113.683 0.1 2021/10/28 11:08 113.527 1,488 1,032,562.98
5918 USDJPY sell 2021/10/28 09:55 113.688 0.1 2021/10/28 11:10 113.553 1,278 1,033,840.98
5919 USDJPY buy 2021/11/01 12:00 114.237 0.1 2021/11/01 14:15 114.312 678 1,034,518.98
5920 USDJPY buy 2021/11/01 12:00 114.235 0.1 2021/11/01 14:15 114.301 588 1,035,106.98
5921 USDJPY buy 2021/11/01 12:00 114.233 0.1 2021/11/01 14:15 114.296 558 1,035,664.98
5922 USDJPY sell 2021/11/02 01:30 114.070 0.1 2021/11/02 04:55 113.985 778 1,036,442.98
5923 USDJPY sell 2021/11/02 15:40 113.800 0.1 2021/11/02 18:20 113.693 998 1,037,440.98
5924 USDJPY sell 2021/11/02 15:35 113.777 0.1 2021/11/03 03:10 113.909 -1,663.4 1,035,777.58
5925 USDJPY sell 2021/11/02 15:40 113.786 0.1 2021/11/03 03:10 113.903 -1,513.4 1,034,264.18
5926 USDJPY sell 2021/11/02 19:35 113.934 0.1 2021/11/03 03:10 113.917 -173.4 1,034,090.78
5927 USDJPY buy 2021/11/03 04:00 113.877 0.1 2021/11/03 08:05 113.855 -292 1,033,798.78
5928 USDJPY sell 2021/11/05 01:35 113.840 0.1 2021/11/05 03:10 113.749 838 1,034,636.78
5929 USDJPY sell 2021/11/05 10:55 113.762 0.1 2021/11/05 16:10 113.696 588 1,035,224.78
5930 USDJPY sell 2021/11/08 01:25 113.505 0.1 2021/11/08 06:50 113.568 -702 1,034,522.78
5931 USDJPY sell 2021/11/08 22:10 113.289 0.1 2021/11/08 23:05 113.211 708 1,035,230.78
5932 USDJPY sell 2021/11/08 22:10 113.290 0.1 2021/11/09 02:20 113.179 766.6 1,035,997.38
5933 USDJPY sell 2021/11/09 14:20 113.026 0.1 2021/11/09 15:50 112.914 1,048 1,037,045.38
5934 USDJPY sell 2021/11/09 09:05 112.912 0.1 2021/11/09 15:55 112.880 248 1,037,293.38
5935 USDJPY sell 2021/11/10 23:15 113.950 0.1 2021/11/11 00:50 113.876 -146.2 1,037,147.18
5936 USDJPY sell 2021/11/11 03:05 114.028 0.1 2021/11/11 04:55 114.106 -852 1,036,295.18
5937 USDJPY buy 2021/11/11 06:20 113.944 0.1 2021/11/11 09:30 114.035 838 1,037,133.18
5938 USDJPY buy 2021/11/11 08:45 113.883 0.1 2021/11/11 09:30 114.035 1,448 1,038,581.18
5939 USDJPY buy 2021/11/12 09:35 114.147 0.1 2021/11/12 13:10 114.078 -762 1,037,819.18
5940 USDJPY sell 2021/11/12 22:00 113.964 0.1 2021/11/15 00:00 113.958 -283.4 1,037,535.78
5941 USDJPY buy 2021/11/17 03:30 114.719 0.1 2021/11/17 04:10 114.831 1,048 1,038,583.78
5942 USDJPY buy 2021/11/17 03:30 114.726 0.1 2021/11/17 04:15 114.837 1,038 1,039,621.78
5943 USDJPY buy 2021/11/17 03:30 114.721 0.1 2021/11/17 05:13 114.864 1,358 1,040,979.78
5944 USDJPY sell 2021/11/18 01:05 114.196 0.1 2021/11/18 02:45 114.100 888 1,041,867.78
5945 USDJPY sell 2021/11/18 01:10 114.200 0.1 2021/11/18 02:45 114.115 778 1,042,645.78
5946 USDJPY sell 2021/11/18 01:15 114.232 0.1 2021/11/18 02:45 114.103 1,218 1,043,863.78
5947 USDJPY sell 2021/11/18 01:15 114.223 0.1 2021/11/18 02:45 114.107 1,088 1,044,951.78
5948 USDJPY sell 2021/11/18 07:10 114.260 0.1 2021/11/18 09:05 114.138 1,148 1,046,099.78
5949 USDJPY sell 2021/11/18 07:10 114.262 0.1 2021/11/18 09:05 114.142 1,128 1,047,227.78
5950 USDJPY sell 2021/11/18 07:10 114.254 0.1 2021/11/18 09:10 114.122 1,248 1,048,475.78
5951 USDJPY buy 2021/11/23 01:45 114.802 0.1 2021/11/23 04:05 114.843 338 1,048,813.78
5952 USDJPY buy 2021/11/23 02:30 114.744 0.1 2021/11/23 04:05 114.857 1,058 1,049,871.78
5953 USDJPY buy 2021/11/23 02:30 114.755 0.1 2021/11/23 04:05 114.847 848 1,050,719.78
5954 USDJPY buy 2021/11/23 02:35 114.751 0.1 2021/11/23 04:05 114.854 958 1,051,677.78
5955 USDJPY sell 2021/11/23 04:15 114.980 0.1 2021/11/23 04:20 115.073 -1,002 1,050,675.78
5956 USDJPY buy 2021/11/23 09:25 114.783 0.1 2021/11/23 12:40 114.839 488 1,051,163.78
5957 USDJPY buy 2021/11/25 02:55 115.330 0.1 2021/11/25 17:15 115.342 48 1,051,211.78
5958 USDJPY buy 2021/11/26 08:20 114.571 0.1 2021/11/26 15:05 114.146 -4,322 1,046,889.78
5959 USDJPY buy 2021/11/26 08:25 114.514 0.1 2021/11/26 15:05 114.142 -3,792 1,043,097.78
5960 USDJPY buy 2021/11/26 08:35 114.518 0.1 2021/11/26 15:05 114.134 -3,912 1,039,185.78
5961 USDJPY sell 2021/11/26 15:10 114.133 0.1 2021/11/26 15:15 114.082 438 1,039,623.78
5962 USDJPY sell 2021/11/29 01:20 113.782 0.1 2021/11/29 03:20 113.630 1,448 1,041,071.78
5963 USDJPY sell 2021/11/29 01:20 113.776 0.1 2021/11/29 03:20 113.626 1,428 1,042,499.78
5964 USDJPY sell 2021/11/29 15:05 113.707 0.1 2021/11/29 17:40 113.607 928 1,043,427.78
5965 USDJPY buy 2021/11/29 23:40 113.585 0.1 2021/11/30 01:10 113.699 1,187 1,044,614.78
5966 USDJPY buy 2021/11/29 23:45 113.562 0.1 2021/11/30 01:10 113.704 1,467 1,046,081.78
5967 USDJPY sell 2021/11/30 01:25 113.791 0.1 2021/11/30 04:10 113.660 1,238 1,047,319.78
5968 USDJPY buy 2021/11/30 04:15 113.640 0.1 2021/11/30 14:00 113.071 -5,762 1,041,557.78
5969 USDJPY sell 2021/11/30 17:40 113.162 0.1 2021/11/30 20:05 113.051 1,038 1,042,595.78
5970 USDJPY sell 2021/11/30 17:40 113.145 0.1 2021/11/30 20:25 113.044 938 1,043,533.78
5971 USDJPY sell 2021/11/30 17:40 113.150 0.1 2021/11/30 20:34 112.992 1,508 1,045,041.78
5972 USDJPY sell 2021/12/02 01:15 112.926 0.1 2021/12/02 12:00 113.141 -2,222 1,042,819.78
5973 USDJPY sell 2021/12/02 01:15 112.912 0.1 2021/12/02 12:00 113.143 -2,382 1,040,437.78
5974 USDJPY sell 2021/12/02 01:05 112.871 0.1 2021/12/02 12:10 113.096 -2,322 1,038,115.78
5975 USDJPY buy 2021/12/02 12:15 113.019 0.1 2021/12/02 18:10 113.010 -162 1,037,953.78
5976 USDJPY sell 2021/12/06 01:05 112.988 0.1 2021/12/06 02:20 112.873 1,078 1,039,031.78
5977 USDJPY sell 2021/12/06 01:05 112.984 0.1 2021/12/06 14:10 113.127 -1,502 1,037,529.78
5978 USDJPY sell 2021/12/06 01:10 113.038 0.1 2021/12/06 14:10 113.134 -1,032 1,036,497.78
5979 USDJPY sell 2021/12/06 01:15 113.010 0.1 2021/12/06 14:10 113.123 -1,202 1,035,295.78
5980 USDJPY sell 2021/12/06 01:05 112.986 0.1 2021/12/06 14:50 113.077 -982 1,034,313.78
5981 USDJPY buy 2021/12/07 13:20 113.556 0.1 2021/12/07 15:20 113.615 518 1,034,831.78
5982 USDJPY buy 2021/12/07 13:25 113.523 0.1 2021/12/07 15:20 113.610 798 1,035,629.78
5983 USDJPY buy 2021/12/08 19:40 113.693 0.1 2021/12/08 23:10 113.692 -82 1,035,547.78
5984 USDJPY sell 2021/12/10 21:30 113.462 0.1 2021/12/10 23:40 113.379 758 1,036,305.78
5985 USDJPY buy 2021/12/13 14:40 113.561 0.1 2021/12/13 21:25 113.516 -522 1,035,783.78
5986 USDJPY buy 2021/12/16 11:05 114.062 0.1 2021/12/16 12:15 114.160 908 1,036,691.78
5987 USDJPY sell 2021/12/17 02:45 113.758 0.1 2021/12/17 03:40 113.662 888 1,037,579.78
5988 USDJPY sell 2021/12/17 02:50 113.775 0.1 2021/12/17 03:40 113.660 1,078 1,038,657.78
5989 USDJPY sell 2021/12/17 10:05 113.670 0.1 2021/12/17 11:11 113.510 1,528 1,040,185.78
5990 USDJPY sell 2021/12/17 17:40 113.542 0.1 2021/12/20 00:05 113.701 -1,933.4 1,038,252.38
5991 USDJPY sell 2021/12/17 17:55 113.618 0.1 2021/12/20 00:05 113.698 -1,143.41 1,037,108.97
5992 USDJPY buy 2021/12/21 09:50 113.662 0.1 2021/12/21 12:15 113.701 318 1,037,426.97
5993 USDJPY buy 2021/12/22 01:20 113.959 0.1 2021/12/22 02:25 114.054 878 1,038,304.97
5994 USDJPY buy 2021/12/22 01:20 113.966 0.1 2021/12/22 02:30 114.086 1,128 1,039,432.97
5995 USDJPY buy 2021/12/22 01:20 113.974 0.1 2021/12/22 02:48 114.129 1,478 1,040,910.97
5996 USDJPY sell 2021/12/22 02:55 114.150 0.1 2021/12/22 03:50 114.070 728 1,041,638.97
5997 USDJPY buy 2021/12/23 23:00 114.380 0.1 2021/12/24 00:55 114.414 387 1,042,025.97
5998 USDJPY buy 2021/12/24 03:00 114.363 0.1 2021/12/24 07:20 114.358 -122 1,041,903.97
5999 USDJPY buy 2021/12/28 02:00 114.791 0.1 2021/12/28 02:45 114.920 1,218 1,043,121.97
6000 USDJPY buy 2021/12/28 02:00 114.801 0.1 2021/12/28 02:45 114.911 1,028 1,044,149.97
6001 USDJPY buy 2021/12/29 13:50 114.902 0.1 2021/12/29 15:30 115.007 978 1,045,127.97
6001 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
6003 USDJPY buy 2022/01/03 10:10 115.253 0.1 2022/01/03 16:15 115.188 -722 999,278
6004 USDJPY buy 2022/01/04 17:35 116.065 0.1 2022/01/04 19:20 116.176 1,038 1,000,316
6005 USDJPY buy 2022/01/04 17:35 116.052 0.1 2022/01/05 01:07 116.209 1,617 1,001,933
6006 USDJPY buy 2022/01/05 03:45 116.004 0.1 2022/01/05 07:00 116.055 438 1,002,371
6007 USDJPY sell 2022/01/11 01:45 115.287 0.1 2022/01/11 02:25 115.177 1,028 1,003,399
6008 USDJPY sell 2022/01/11 01:45 115.280 0.1 2022/01/11 02:25 115.183 898 1,004,297
6009 USDJPY buy 2022/01/11 17:35 115.454 0.1 2022/01/12 00:55 115.316 -1,333 1,002,964
6010 USDJPY buy 2022/01/11 17:50 115.419 0.1 2022/01/12 00:55 115.316 -983 1,001,981
6011 USDJPY sell 2022/01/13 00:40 114.653 0.1 2022/01/13 03:20 114.587 588 1,002,569
6012 USDJPY sell 2022/01/13 00:45 114.650 0.1 2022/01/13 03:20 114.597 458 1,003,027
6013 USDJPY sell 2022/01/13 00:50 114.667 0.1 2022/01/13 03:20 114.585 748 1,003,775
6014 USDJPY sell 2022/01/13 00:55 114.667 0.1 2022/01/13 03:25 114.548 1,118 1,004,893
6015 USDJPY sell 2022/01/14 01:20 114.202 0.1 2022/01/14 01:40 114.117 778 1,005,671
6016 USDJPY sell 2022/01/14 09:20 113.853 0.1 2022/01/14 09:35 113.739 1,068 1,006,739
6017 USDJPY sell 2022/01/14 09:20 113.859 0.1 2022/01/14 10:49 113.701 1,508 1,008,247
6018 USDJPY sell 2022/01/14 12:20 113.969 0.1 2022/01/14 14:05 113.855 1,068 1,009,315
6019 USDJPY sell 2022/01/14 12:20 113.966 0.1 2022/01/14 14:05 113.873 858 1,010,173
6020 USDJPY buy 2022/01/14 14:40 113.709 0.1 2022/01/14 15:45 113.532 -1,842 1,008,331
6021 USDJPY buy 2022/01/17 10:05 114.354 0.1 2022/01/17 11:25 114.464 1,028 1,009,359
6022 USDJPY buy 2022/01/17 10:05 114.351 0.1 2022/01/17 11:25 114.479 1,208 1,010,567
6023 USDJPY buy 2022/01/17 10:05 114.354 0.1 2022/01/17 11:25 114.479 1,178 1,011,745
6024 USDJPY buy 2022/01/18 02:10 114.538 0.1 2022/01/18 04:50 114.699 1,538 1,013,283
6025 USDJPY sell 2022/01/19 11:05 114.484 0.1 2022/01/19 13:45 114.419 578 1,013,861
6026 USDJPY sell 2022/01/20 01:00 114.353 0.1 2022/01/20 02:55 114.279 668 1,014,529
6027 USDJPY sell 2022/01/21 10:35 113.989 0.1 2022/01/21 12:40 113.885 968 1,015,497
6028 USDJPY sell 2022/01/21 10:35 113.989 0.1 2022/01/21 12:40 113.879 1,028 1,016,525
6029 USDJPY sell 2022/01/24 01:05 113.779 0.1 2022/01/24 07:55 113.863 -912 1,015,613
6030 USDJPY buy 2022/01/24 08:00 113.800 0.1 2022/01/24 12:55 113.712 -952 1,014,661
6031 USDJPY buy 2022/01/27 04:20 114.494 0.1 2022/01/27 05:20 114.609 1,078 1,015,739
6032 USDJPY buy 2022/01/27 04:20 114.484 0.1 2022/01/27 05:31 114.630 1,388 1,017,127
6033 USDJPY buy 2022/01/27 03:20 114.565 0.1 2022/01/27 05:50 114.661 888 1,018,015
6034 USDJPY buy 2022/01/27 20:30 115.224 0.1 2022/01/27 22:35 115.340 1,088 1,019,103
6035 USDJPY sell 2022/02/01 00:50 115.137 0.1 2022/02/01 03:35 115.057 728 1,019,831
6036 USDJPY sell 2022/02/01 17:20 114.874 0.1 2022/02/01 17:54 114.726 1,408 1,021,239
6037 USDJPY sell 2022/02/01 17:20 114.874 0.1 2022/02/01 17:55 114.735 1,318 1,022,557
6038 USDJPY sell 2022/02/01 17:20 114.878 0.1 2022/02/01 17:55 114.733 1,378 1,023,935
6039 USDJPY sell 2022/02/02 02:30 114.780 0.1 2022/02/02 03:05 114.652 1,208 1,025,143
6040 USDJPY sell 2022/02/02 20:50 114.401 0.1 2022/02/03 01:25 114.355 -426.2 1,024,716.8
6041 USDJPY sell 2022/02/02 20:55 114.399 0.1 2022/02/03 01:25 114.344 -336.2 1,024,380.6
6042 USDJPY buy 2022/02/04 03:40 114.843 0.1 2022/02/04 05:20 114.961 1,108 1,025,488.6
6043 USDJPY buy 2022/02/04 03:40 114.856 0.1 2022/02/04 08:25 114.975 1,118 1,026,606.6
6044 USDJPY buy 2022/02/07 02:25 115.171 0.1 2022/02/07 03:15 115.266 878 1,027,484.6
6045 USDJPY sell 2022/02/07 16:10 115.133 0.1 2022/02/07 17:20 114.996 1,298 1,028,782.6
6046 USDJPY buy 2022/02/08 21:20 115.478 0.1 2022/02/09 01:00 115.628 1,547 1,030,329.6
6047 USDJPY buy 2022/02/09 02:30 115.456 0.1 2022/02/09 06:45 115.464 8 1,030,337.6
6048 USDJPY buy 2022/02/10 03:20 115.488 0.1 2022/02/10 06:30 115.596 1,008 1,031,345.6
6049 USDJPY buy 2022/02/11 10:05 115.930 0.1 2022/02/11 10:35 116.036 988 1,032,333.6
6050 USDJPY sell 2022/02/14 01:05 115.538 0.1 2022/02/14 01:10 115.504 268 1,032,601.6
6051 USDJPY sell 2022/02/14 01:15 115.508 0.1 2022/02/14 01:30 115.496 48 1,032,649.6
6052 USDJPY sell 2022/02/14 01:05 115.541 0.1 2022/02/14 02:30 115.423 1,108 1,033,757.6
6053 USDJPY sell 2022/02/14 01:05 115.534 0.1 2022/02/14 02:30 115.380 1,468 1,035,225.6
6054 USDJPY sell 2022/02/14 01:45 115.536 0.1 2022/02/14 02:30 115.423 1,058 1,036,283.6
6055 USDJPY sell 2022/02/14 01:50 115.581 0.1 2022/02/14 02:30 115.421 1,528 1,037,811.6
6056 USDJPY sell 2022/02/14 01:55 115.586 0.1 2022/02/14 02:30 115.417 1,618 1,039,429.6
6057 USDJPY buy 2022/02/14 10:20 115.245 0.1 2022/02/14 14:40 115.372 1,198 1,040,627.6
6058 USDJPY sell 2022/02/14 14:40 115.379 0.1 2022/02/14 20:25 115.588 -2,162 1,038,465.6
6059 USDJPY sell 2022/02/14 14:40 115.362 0.1 2022/02/14 20:25 115.582 -2,272 1,036,193.6
6060 USDJPY sell 2022/02/14 14:40 115.376 0.1 2022/02/14 20:25 115.578 -2,092 1,034,101.6
6061 USDJPY buy 2022/02/14 20:55 115.468 0.1 2022/02/14 21:55 115.619 1,438 1,035,539.6
6062 USDJPY buy 2022/02/14 20:55 115.472 0.1 2022/02/14 21:55 115.619 1,398 1,036,937.6
6063 USDJPY buy 2022/02/15 02:25 115.424 0.1 2022/02/15 10:10 115.594 1,628 1,038,565.6
6064 USDJPY buy 2022/02/18 09:35 115.060 0.1 2022/02/18 10:35 115.197 1,298 1,039,863.6
6065 USDJPY sell 2022/02/21 23:15 114.845 0.1 2022/02/22 00:20 114.745 656.6 1,040,520.2
6066 USDJPY buy 2022/02/22 18:20 114.977 0.1 2022/02/22 21:15 114.983 -12 1,040,508.2
6067 USDJPY sell 2022/02/24 22:10 115.683 0.1 2022/02/25 00:35 115.515 1,336.6 1,041,844.8
6068 USDJPY buy 2022/02/25 03:05 115.442 0.1 2022/02/25 03:25 115.569 1,198 1,043,042.8
6069 USDJPY buy 2022/02/25 03:20 115.418 0.1 2022/02/25 03:25 115.561 1,358 1,044,400.8
6070 USDJPY sell 2022/02/25 13:25 115.478 0.1 2022/02/25 19:40 115.706 -2,352 1,042,048.8
6071 USDJPY buy 2022/02/25 22:05 115.567 0.1 2022/02/28 00:15 115.711 1,487 1,043,535.8
6072 USDJPY buy 2022/02/25 22:05 115.583 0.1 2022/02/28 00:15 115.716 1,377 1,044,912.8
6073 USDJPY buy 2022/02/25 22:05 115.581 0.1 2022/02/28 00:15 115.713 1,367 1,046,279.8
6074 USDJPY sell 2022/03/01 01:05 115.077 0.1 2022/03/01 07:15 115.112 -422 1,045,857.8
6075 USDJPY sell 2022/03/01 01:05 115.067 0.1 2022/03/01 07:15 115.098 -382 1,045,475.8
6076 USDJPY sell 2022/03/01 01:05 115.081 0.1 2022/03/01 07:20 115.074 -2 1,045,473.8
6077 USDJPY buy 2022/03/03 01:10 115.473 0.1 2022/03/03 02:05 115.542 618 1,046,091.8
6078 USDJPY buy 2022/03/03 01:10 115.467 0.1 2022/03/03 02:05 115.545 708 1,046,799.8
6079 USDJPY buy 2022/03/03 14:30 115.659 0.1 2022/03/04 01:10 115.482 -1,723 1,045,076.8
6080 USDJPY sell 2022/03/04 01:25 115.500 0.1 2022/03/04 02:05 115.438 548 1,045,624.8
6081 USDJPY sell 2022/03/07 03:00 115.039 0.1 2022/03/07 03:35 114.897 1,348 1,046,972.8
6082 USDJPY sell 2022/03/07 08:40 115.003 0.1 2022/03/07 10:35 114.945 508 1,047,480.8
6083 USDJPY buy 2022/03/07 21:55 115.279 0.1 2022/03/08 01:55 115.362 877 1,048,357.8
6084 USDJPY buy 2022/03/07 21:50 115.263 0.1 2022/03/08 02:00 115.366 1,077 1,049,434.8
6085 USDJPY buy 2022/03/08 17:10 115.472 0.1 2022/03/08 18:00 115.586 1,068 1,050,502.8
6086 USDJPY buy 2022/03/08 16:55 115.558 0.1 2022/03/08 18:20 115.669 1,038 1,051,540.8
6087 USDJPY buy 2022/03/08 16:55 115.566 0.1 2022/03/08 18:20 115.666 928 1,052,468.8
6088 USDJPY buy 2022/03/09 07:25 115.767 0.1 2022/03/09 09:15 115.812 378 1,052,846.8
6089 USDJPY buy 2022/03/10 08:25 116.043 0.1 2022/03/10 12:50 116.032 -182 1,052,664.8
6090 USDJPY sell 2022/03/11 18:05 117.050 0.1 2022/03/11 18:10 117.075 -322 1,052,342.8
6091 USDJPY buy 2022/03/14 08:00 117.640 0.1 2022/03/14 08:10 117.786 1,388 1,053,730.8
6092 USDJPY buy 2022/03/14 08:00 117.652 0.1 2022/03/14 08:58 117.799 1,398 1,055,128.8
6093 USDJPY buy 2022/03/15 03:25 118.128 0.1 2022/03/15 04:05 118.278 1,428 1,056,556.8
6094 USDJPY buy 2022/03/15 10:10 118.104 0.1 2022/03/15 14:10 118.077 -342 1,056,214.8
6095 USDJPY buy 2022/03/17 06:15 118.623 0.1 2022/03/17 07:10 118.744 1,138 1,057,352.8
6096 USDJPY buy 2022/03/17 06:20 118.619 0.1 2022/03/17 07:10 118.741 1,148 1,058,500.8
6097 USDJPY buy 2022/03/17 06:20 118.612 0.1 2022/03/17 07:13 118.752 1,328 1,059,828.8
6098 USDJPY sell 2022/03/17 15:35 118.766 0.1 2022/03/17 17:45 118.626 1,328 1,061,156.8
6099 USDJPY sell 2022/03/17 21:45 118.597 0.1 2022/03/17 23:45 118.560 298 1,061,454.8
6100 USDJPY buy 2022/03/18 22:10 119.102 0.1 2022/03/21 01:05 119.141 437 1,061,891.8
6101 USDJPY buy 2022/03/18 22:10 119.091 0.1 2022/03/21 01:05 119.157 707 1,062,598.8
6102 USDJPY buy 2022/03/22 15:55 120.494 0.1 2022/03/22 16:25 120.648 1,468 1,064,066.8
6103 USDJPY buy 2022/03/22 19:20 120.530 0.1 2022/03/22 20:35 120.741 2,038 1,066,104.8
6104 USDJPY buy 2022/03/23 04:05 120.885 0.1 2022/03/23 04:40 121.005 1,128 1,067,232.8
6105 USDJPY buy 2022/03/23 04:05 120.891 0.1 2022/03/23 04:40 121.040 1,418 1,068,650.8
6106 USDJPY buy 2022/03/25 03:10 122.213 0.1 2022/03/25 08:35 121.621 -5,992 1,062,658.8
6107 USDJPY buy 2022/03/25 03:10 122.216 0.1 2022/03/25 08:35 121.612 -6,112 1,056,546.8
6108 USDJPY buy 2022/03/25 03:10 122.210 0.1 2022/03/25 08:55 121.664 -5,532 1,051,014.8
6109 USDJPY sell 2022/03/25 09:20 121.836 0.1 2022/03/25 10:07 121.682 1,468 1,052,482.8
6110 USDJPY sell 2022/03/25 09:15 121.754 0.1 2022/03/25 10:50 121.690 568 1,053,050.8
6111 USDJPY sell 2022/03/25 09:20 121.828 0.1 2022/03/25 10:50 121.696 1,248 1,054,298.8
6112 USDJPY sell 2022/03/25 09:20 121.837 0.1 2022/03/25 10:50 121.687 1,428 1,055,726.8
6113 USDJPY sell 2022/03/25 09:25 121.822 0.1 2022/03/25 10:50 121.690 1,248 1,056,974.8
6114 USDJPY sell 2022/03/25 16:15 121.854 0.1 2022/03/25 18:30 121.810 368 1,057,342.8
6115 USDJPY buy 2022/03/28 15:50 123.431 0.1 2022/03/28 15:55 123.590 1,518 1,058,860.8
6116 USDJPY buy 2022/03/28 15:50 123.424 0.1 2022/03/28 16:00 123.645 2,138 1,060,998.8
6117 USDJPY buy 2022/03/28 15:50 123.430 0.1 2022/03/28 16:00 123.648 2,108 1,063,106.8
6118 USDJPY buy 2022/03/28 15:20 123.707 0.1 2022/03/28 21:15 123.578 -1,362 1,061,744.8
6119 USDJPY buy 2022/03/28 15:35 123.617 0.1 2022/03/28 21:15 123.585 -392 1,061,352.8
6120 USDJPY buy 2022/03/28 15:45 123.577 0.1 2022/03/28 21:15 123.581 -32 1,061,320.8
6121 USDJPY sell 2022/03/28 21:20 123.661 0.1 2022/03/29 02:30 123.754 -1,273.41 1,060,047.39
6122 USDJPY sell 2022/03/28 21:15 123.590 0.1 2022/03/29 02:35 123.736 -1,803.4 1,058,243.99
6123 USDJPY sell 2022/03/28 21:20 123.662 0.1 2022/03/29 02:35 123.742 -1,143.41 1,057,100.58
6124 USDJPY sell 2022/03/28 21:25 123.671 0.1 2022/03/29 02:35 123.736 -993.4 1,056,107.18
6125 USDJPY sell 2022/03/29 20:40 122.834 0.1 2022/03/29 20:45 122.839 -122 1,055,985.18
6126 USDJPY sell 2022/03/30 02:35 123.064 0.1 2022/03/30 03:10 122.944 1,128 1,057,113.18
6127 USDJPY sell 2022/03/30 01:25 122.968 0.1 2022/03/30 03:13 122.807 1,538 1,058,651.18
6128 USDJPY sell 2022/03/29 20:45 122.833 0.1 2022/03/30 03:15 122.757 416.6 1,059,067.78
6129 USDJPY sell 2022/03/29 20:55 122.835 0.1 2022/03/30 03:15 122.777 236.6 1,059,304.38
6130 USDJPY sell 2022/03/29 21:30 122.875 0.1 2022/03/30 03:15 122.777 636.6 1,059,940.98
6131 USDJPY sell 2022/03/30 01:25 122.975 0.1 2022/03/30 03:15 122.762 2,058 1,061,998.98
6132 USDJPY buy 2022/03/30 03:20 122.701 0.1 2022/03/30 03:40 122.810 1,018 1,063,016.98
6133 USDJPY buy 2022/03/30 03:20 122.696 0.1 2022/03/30 10:25 121.960 -7,432 1,055,584.98
6134 USDJPY buy 2022/03/30 03:25 122.739 0.1 2022/03/30 10:25 121.968 -7,782 1,047,802.98
6135 USDJPY sell 2022/03/30 16:25 122.147 0.1 2022/03/30 16:34 121.993 1,468 1,049,270.98
6136 USDJPY sell 2022/03/30 16:25 122.145 0.1 2022/03/30 16:35 121.973 1,648 1,050,918.98
6137 USDJPY sell 2022/03/30 16:20 122.029 0.1 2022/03/30 16:40 121.869 1,528 1,052,446.98
6138 USDJPY sell 2022/03/31 01:05 121.937 0.1 2022/03/31 08:55 122.063 -1,332 1,051,114.98
6139 USDJPY buy 2022/04/01 09:10 122.287 0.1 2022/04/01 09:15 122.351 568 1,051,682.98
6140 USDJPY sell 2022/04/01 10:25 122.615 0.1 2022/04/01 11:40 122.508 998 1,052,680.98
6141 USDJPY sell 2022/04/01 11:15 122.702 0.1 2022/04/01 11:40 122.504 1,908 1,054,588.98
6142 USDJPY sell 2022/04/01 11:20 122.699 0.1 2022/04/01 11:40 122.505 1,868 1,056,456.98
6143 USDJPY sell 2022/04/01 15:35 122.634 0.1 2022/04/01 15:40 122.764 -1,372 1,055,084.98
6144 USDJPY sell 2022/04/01 15:55 122.762 0.1 2022/04/01 16:00 122.809 -542 1,054,542.98
6145 USDJPY buy 2022/04/06 15:25 123.775 0.1 2022/04/06 16:10 123.870 878 1,055,420.98
6146 USDJPY buy 2022/04/13 14:30 125.756 0.1 2022/04/13 15:04 125.913 1,498 1,056,918.98
6147 USDJPY buy 2022/04/13 14:30 125.768 0.1 2022/04/13 15:05 125.915 1,398 1,058,316.98
6148 USDJPY buy 2022/04/13 14:30 125.756 0.1 2022/04/13 15:05 125.922 1,588 1,059,904.98
6149 USDJPY buy 2022/04/13 19:00 125.541 0.1 2022/04/13 22:20 125.651 1,028 1,060,932.98
6150 USDJPY buy 2022/04/14 02:40 125.426 0.1 2022/04/14 03:45 125.522 888 1,061,820.98
6151 USDJPY sell 2022/04/14 15:40 125.462 0.1 2022/04/14 23:40 125.915 -4,602 1,057,218.98
6152 USDJPY buy 2022/04/14 23:50 125.868 0.1 2022/04/15 01:10 125.924 607 1,057,825.98
6153 USDJPY buy 2022/04/14 23:50 125.868 0.1 2022/04/15 01:10 125.924 607 1,058,432.98
6154 USDJPY sell 2022/04/15 02:15 126.051 0.1 2022/04/15 03:55 126.346 -3,022 1,055,410.98
6155 USDJPY buy 2022/04/15 18:25 126.427 0.1 2022/04/15 23:25 126.410 -242 1,055,168.98
6156 USDJPY buy 2022/04/15 18:30 126.425 0.1 2022/04/15 23:25 126.409 -232 1,054,936.98
6157 USDJPY buy 2022/04/18 10:15 126.524 0.1 2022/04/18 11:04 126.670 1,388 1,056,324.98
6158 USDJPY buy 2022/04/19 14:55 128.213 0.1 2022/04/19 15:05 128.248 278 1,056,602.98
6159 USDJPY buy 2022/04/19 15:00 128.195 0.1 2022/04/19 15:05 128.260 578 1,057,180.98
6160 USDJPY buy 2022/04/19 15:15 128.120 0.1 2022/04/19 15:40 128.275 1,478 1,058,658.98
6161 USDJPY buy 2022/04/20 05:30 128.704 0.1 2022/04/20 13:15 127.677 -10,342 1,048,316.98
6162 USDJPY buy 2022/04/20 05:30 128.699 0.1 2022/04/20 15:35 128.093 -6,132 1,042,184.98
6163 USDJPY sell 2022/04/20 15:50 128.213 0.1 2022/04/20 16:00 128.099 1,068 1,043,252.98
6164 USDJPY sell 2022/04/21 01:05 128.013 0.1 2022/04/21 01:47 127.864 1,418 1,044,670.98
6165 USDJPY sell 2022/04/21 01:05 128.018 0.1 2022/04/21 02:10 127.897 1,138 1,045,808.98
6166 USDJPY sell 2022/04/21 01:05 128.003 0.1 2022/04/21 02:20 127.904 918 1,046,726.98
6167 USDJPY sell 2022/04/21 03:25 128.277 0.1 2022/04/21 13:20 127.960 3,098 1,049,824.98
6168 USDJPY buy 2022/04/22 20:50 128.468 0.1 2022/04/22 21:15 128.612 1,368 1,051,192.98
6169 USDJPY buy 2022/04/22 20:50 128.486 0.1 2022/04/25 01:00 128.633 1,517 1,052,709.98
6170 USDJPY buy 2022/04/25 05:25 128.346 0.1 2022/04/25 07:45 128.475 1,218 1,053,927.98
6171 USDJPY sell 2022/04/25 08:25 128.590 0.1 2022/04/25 09:00 128.495 878 1,054,805.98
6172 USDJPY sell 2022/04/25 14:25 128.416 0.1 2022/04/25 14:35 128.299 1,098 1,055,903.98
6173 USDJPY sell 2022/04/25 14:25 128.405 0.1 2022/04/25 14:45 128.274 1,238 1,057,141.98
6174 USDJPY sell 2022/04/25 21:35 127.961 0.1 2022/04/26 01:35 128.052 -1,253.41 1,055,888.57
6175 USDJPY sell 2022/04/25 21:50 128.003 0.1 2022/04/26 01:35 128.047 -783.4 1,055,105.17
6176 USDJPY sell 2022/04/25 21:50 127.984 0.1 2022/04/26 01:35 128.052 -1,023.4 1,054,081.77
6177 USDJPY buy 2022/04/26 01:40 127.976 0.1 2022/04/26 01:55 128.026 428 1,054,509.77
6178 USDJPY buy 2022/04/28 21:30 130.856 0.1 2022/04/28 21:40 130.946 828 1,055,337.77
6179 USDJPY buy 2022/04/28 21:35 130.857 0.1 2022/04/28 21:40 130.953 888 1,056,225.77
6180 USDJPY buy 2022/04/29 03:15 130.651 0.1 2022/04/29 05:25 130.754 958 1,057,183.77
6181 USDJPY sell 2022/04/29 23:40 129.911 0.1 2022/05/02 00:00 129.806 706.6 1,057,890.37
6182 USDJPY sell 2022/05/02 01:10 130.058 0.1 2022/05/02 02:40 129.910 1,408 1,059,298.37
6183 USDJPY sell 2022/05/02 01:10 130.044 0.1 2022/05/02 02:40 129.924 1,128 1,060,426.37
6184 USDJPY buy 2022/05/02 11:50 129.979 0.1 2022/05/02 12:20 130.082 958 1,061,384.37
6185 USDJPY buy 2022/05/02 12:40 129.837 0.1 2022/05/02 13:15 129.976 1,318 1,062,702.37
6186 USDJPY buy 2022/05/03 03:05 130.046 0.1 2022/05/03 07:45 130.103 498 1,063,200.37
6187 USDJPY sell 2022/05/05 02:00 129.525 0.1 2022/05/05 02:05 129.441 768 1,063,968.37
6188 USDJPY sell 2022/05/05 01:25 129.516 0.1 2022/05/05 02:24 129.357 1,518 1,065,486.37
6189 USDJPY sell 2022/05/05 01:25 129.504 0.1 2022/05/05 02:25 129.362 1,348 1,066,834.37
6190 USDJPY buy 2022/05/05 04:20 128.903 0.1 2022/05/05 06:25 129.176 2,658 1,069,492.37
6191 USDJPY buy 2022/05/05 04:25 128.795 0.1 2022/05/05 06:25 129.194 3,918 1,073,410.37
6192 USDJPY buy 2022/05/05 04:30 128.792 0.1 2022/05/05 06:25 129.192 3,928 1,077,338.37
6193 USDJPY sell 2022/05/05 08:10 129.387 0.1 2022/05/05 08:50 129.275 1,048 1,078,386.37
6194 USDJPY sell 2022/05/05 08:10 129.393 0.1 2022/05/05 08:50 129.275 1,108 1,079,494.37
6195 USDJPY sell 2022/05/05 10:00 129.619 0.1 2022/05/05 10:15 129.484 1,278 1,080,772.37
6196 USDJPY sell 2022/05/05 08:10 129.381 0.1 2022/05/05 19:06 130.463 -10,892 1,069,880.37
6197 USDJPY sell 2022/05/05 09:50 129.524 0.1 2022/05/05 22:05 130.305 -7,882 1,061,998.37
6198 USDJPY buy 2022/05/05 22:10 130.154 0.1 2022/05/06 01:05 130.253 1,037 1,063,035.37
6199 USDJPY buy 2022/05/05 22:10 130.173 0.1 2022/05/06 01:05 130.244 757 1,063,792.37
6200 USDJPY buy 2022/05/05 22:10 130.171 0.1 2022/05/06 01:05 130.245 787 1,064,579.37
6201 USDJPY buy 2022/05/05 22:10 130.165 0.1 2022/05/06 02:35 130.264 1,037 1,065,616.37
6202 USDJPY buy 2022/05/05 22:15 130.186 0.1 2022/05/06 02:35 130.271 897 1,066,513.37
6203 USDJPY buy 2022/05/05 22:20 130.195 0.1 2022/05/06 02:35 130.276 857 1,067,370.37
6204 USDJPY sell 2022/05/06 03:55 130.475 0.1 2022/05/06 04:25 130.697 -2,292 1,065,078.37
6205 USDJPY buy 2022/05/06 10:30 130.338 0.1 2022/05/06 10:45 130.455 1,098 1,066,176.37
6206 USDJPY buy 2022/05/06 13:45 130.274 0.1 2022/05/06 14:40 130.387 1,058 1,067,234.37
6207 USDJPY sell 2022/05/06 21:00 130.584 0.1 2022/05/09 00:00 130.591 -413.4 1,066,820.97
6208 USDJPY buy 2022/05/09 15:05 130.902 0.1 2022/05/09 20:50 130.423 -4,862 1,061,958.97
6209 USDJPY buy 2022/05/09 15:05 130.906 0.1 2022/05/10 00:15 130.359 -5,423 1,056,535.97
6210 USDJPY buy 2022/05/09 15:05 130.906 0.1 2022/05/10 01:05 130.402 -4,993 1,051,542.97
6211 USDJPY sell 2022/05/10 01:15 130.528 0.1 2022/05/10 02:05 130.415 1,058 1,052,600.97
6212 USDJPY sell 2022/05/10 01:15 130.523 0.1 2022/05/10 02:05 130.402 1,138 1,053,738.97
6213 USDJPY sell 2022/05/10 01:15 130.537 0.1 2022/05/10 02:10 130.394 1,358 1,055,096.97
6214 USDJPY sell 2022/05/10 01:05 130.419 0.1 2022/05/10 02:15 130.315 968 1,056,064.97
6215 USDJPY sell 2022/05/10 01:10 130.419 0.1 2022/05/10 02:15 130.308 1,038 1,057,102.97
6216 USDJPY sell 2022/05/10 01:20 130.503 0.1 2022/05/10 02:15 130.315 1,808 1,058,910.97
6217 USDJPY sell 2022/05/11 15:35 130.261 0.1 2022/05/11 16:45 130.127 1,268 1,060,178.97
6218 USDJPY sell 2022/05/12 20:00 128.404 0.1 2022/05/12 20:20 128.240 1,568 1,061,746.97
6219 USDJPY buy 2022/05/12 21:50 128.132 0.1 2022/05/12 22:05 128.202 628 1,062,374.97
6220 USDJPY buy 2022/05/12 22:00 128.100 0.1 2022/05/12 22:05 128.207 998 1,063,372.97
6221 USDJPY sell 2022/05/12 23:00 128.438 0.1 2022/05/12 23:50 128.334 968 1,064,340.97
6222 USDJPY sell 2022/05/13 01:10 128.524 0.1 2022/05/13 03:14 128.372 1,448 1,065,788.97
6223 USDJPY sell 2022/05/12 22:50 128.396 0.1 2022/05/13 03:15 128.364 -23.4 1,065,765.57
6224 USDJPY sell 2022/05/12 22:55 128.401 0.1 2022/05/13 03:15 128.360 66.59 1,065,832.16
6225 USDJPY sell 2022/05/12 23:00 128.451 0.1 2022/05/13 03:15 128.364 526.6 1,066,358.76
6226 USDJPY sell 2022/05/13 01:10 128.526 0.1 2022/05/13 03:15 128.353 1,658 1,068,016.76
6227 USDJPY sell 2022/05/13 01:10 128.525 0.1 2022/05/13 03:15 128.367 1,508 1,069,524.76
6228 USDJPY buy 2022/05/13 09:15 128.613 0.1 2022/05/13 09:30 128.768 1,478 1,071,002.76
6229 USDJPY buy 2022/05/16 16:20 129.068 0.1 2022/05/16 16:40 129.186 1,108 1,072,110.76
6230 USDJPY sell 2022/05/19 00:55 128.303 0.1 2022/05/19 02:25 128.236 598 1,072,708.76
6231 USDJPY sell 2022/05/19 01:00 128.306 0.1 2022/05/19 02:25 128.232 668 1,073,376.76
6232 USDJPY sell 2022/05/19 01:05 128.307 0.1 2022/05/19 02:25 128.238 618 1,073,994.76
6233 USDJPY sell 2022/05/19 01:10 128.342 0.1 2022/05/19 02:25 128.234 1,008 1,075,002.76
6234 USDJPY sell 2022/05/19 01:10 128.334 0.1 2022/05/19 02:39 128.169 1,578 1,076,580.76
6235 USDJPY buy 2022/05/19 02:50 128.039 0.1 2022/05/19 02:55 127.985 -612 1,075,968.76
6236 USDJPY buy 2022/05/19 10:25 128.309 0.1 2022/05/19 11:35 127.830 -4,862 1,071,106.76
6237 USDJPY sell 2022/05/19 23:55 127.833 0.1 2022/05/20 01:15 127.704 946.6 1,072,053.36
6238 USDJPY sell 2022/05/19 18:45 127.701 0.1 2022/05/20 02:15 127.723 -563.4 1,071,489.96
6239 USDJPY sell 2022/05/19 18:50 127.677 0.1 2022/05/20 02:15 127.717 -743.4 1,070,746.56
6240 USDJPY buy 2022/05/20 06:55 127.566 0.1 2022/05/20 07:10 127.678 1,048 1,071,794.56
6241 USDJPY buy 2022/05/20 19:40 127.713 0.1 2022/05/20 20:45 127.832 1,118 1,072,912.56
6242 USDJPY sell 2022/05/23 08:50 127.634 0.1 2022/05/23 11:15 127.516 1,108 1,074,020.56
6243 USDJPY sell 2022/05/23 08:50 127.632 0.1 2022/05/23 11:19 127.482 1,428 1,075,448.56
6244 USDJPY sell 2022/05/24 21:15 126.765 0.1 2022/05/24 21:20 126.780 -222 1,075,226.56
6245 USDJPY sell 2022/05/24 21:20 126.771 0.1 2022/05/24 21:25 126.748 158 1,075,384.56
6246 USDJPY sell 2022/05/24 21:40 126.859 0.1 2022/05/25 02:50 126.800 246.6 1,075,631.16
6247 USDJPY sell 2022/05/24 21:40 126.849 0.1 2022/05/25 03:00 126.746 686.6 1,076,317.76
6248 USDJPY buy 2022/05/25 14:45 126.908 0.1 2022/05/25 15:20 127.042 1,268 1,077,585.76
6249 USDJPY sell 2022/05/26 03:55 127.485 0.1 2022/05/26 04:40 127.337 1,408 1,078,993.76
6250 USDJPY sell 2022/05/26 15:50 127.262 0.1 2022/05/26 16:05 127.128 1,268 1,080,261.76
6251 USDJPY sell 2022/05/26 14:25 127.030 0.1 2022/05/26 20:30 127.229 -2,062 1,078,199.76
6252 USDJPY sell 2022/05/26 14:25 127.031 0.1 2022/05/26 20:30 127.222 -1,982 1,076,217.76
6253 USDJPY buy 2022/05/26 22:05 127.135 0.1 2022/05/27 01:20 127.147 167 1,076,384.76
6254 USDJPY sell 2022/05/27 09:50 127.006 0.1 2022/05/27 14:15 126.900 988 1,077,372.76
6255 USDJPY sell 2022/05/27 09:50 127.009 0.1 2022/05/27 14:15 126.888 1,138 1,078,510.76
6256 USDJPY buy 2022/05/30 18:25 127.481 0.1 2022/05/30 19:10 127.587 988 1,079,498.76
6257 USDJPY buy 2022/05/30 18:25 127.477 0.1 2022/05/30 22:55 127.546 618 1,080,116.76
6258 USDJPY buy 2022/05/31 08:45 127.824 0.1 2022/05/31 09:40 127.935 1,038 1,081,154.76
6259 USDJPY buy 2022/05/31 08:45 127.820 0.1 2022/05/31 09:40 127.951 1,238 1,082,392.76
6260 USDJPY buy 2022/05/31 08:45 127.817 0.1 2022/05/31 09:42 127.969 1,448 1,083,840.76
6261 USDJPY sell 2022/05/31 13:55 128.077 0.1 2022/05/31 15:25 128.359 -2,892 1,080,948.76
6262 USDJPY buy 2022/05/31 20:25 128.466 0.1 2022/05/31 20:35 128.497 238 1,081,186.76
6263 USDJPY sell 2022/05/31 22:30 128.698 0.1 2022/06/01 00:00 128.714 -503.4 1,080,683.36
6264 USDJPY sell 2022/05/31 22:55 128.747 0.1 2022/06/01 00:00 128.706 66.59 1,080,749.95
6265 USDJPY sell 2022/06/01 03:20 128.900 0.1 2022/06/01 04:20 129.029 -1,362 1,079,387.95
6266 USDJPY buy 2022/06/01 16:05 129.266 0.1 2022/06/01 16:35 129.389 1,158 1,080,545.95
6267 USDJPY buy 2022/06/01 16:05 129.274 0.1 2022/06/01 16:35 129.390 1,088 1,081,633.95
6268 USDJPY buy 2022/06/01 16:05 129.276 0.1 2022/06/01 16:37 129.427 1,438 1,083,071.95
6269 USDJPY buy 2022/06/02 03:35 129.923 0.1 2022/06/02 03:55 130.020 898 1,083,969.95
6270 USDJPY buy 2022/06/02 03:35 129.935 0.1 2022/06/02 04:01 130.095 1,528 1,085,497.95
6271 USDJPY buy 2022/06/02 03:30 129.975 0.1 2022/06/02 04:25 130.071 888 1,086,385.95
6272 USDJPY sell 2022/06/02 17:10 129.957 0.1 2022/06/02 18:00 129.843 1,068 1,087,453.95
6273 USDJPY sell 2022/06/06 01:05 130.965 0.1 2022/06/06 01:20 130.846 1,118 1,088,571.95
6274 USDJPY buy 2022/06/06 03:15 130.703 0.1 2022/06/06 03:55 130.816 1,058 1,089,629.95
6275 USDJPY buy 2022/06/06 04:25 130.590 0.1 2022/06/06 08:15 130.696 988 1,090,617.95
6276 USDJPY buy 2022/06/06 04:25 130.601 0.1 2022/06/06 08:15 130.695 868 1,091,485.95
6277 USDJPY buy 2022/06/06 04:25 130.588 0.1 2022/06/06 08:15 130.707 1,118 1,092,603.95
6278 USDJPY sell 2022/06/06 11:05 130.824 0.1 2022/06/06 11:20 130.728 888 1,093,491.95
6279 USDJPY sell 2022/06/07 01:05 131.936 0.1 2022/06/07 10:25 132.626 -6,972 1,086,519.95
6280 USDJPY sell 2022/06/07 01:10 131.942 0.1 2022/06/07 10:25 132.627 -6,922 1,079,597.95
6281 USDJPY sell 2022/06/07 01:15 131.923 0.1 2022/06/07 10:25 132.626 -7,102 1,072,495.95
6282 USDJPY buy 2022/06/07 16:50 132.438 0.1 2022/06/07 17:00 132.552 1,068 1,073,563.95
6283 USDJPY sell 2022/06/08 23:15 134.287 0.1 2022/06/09 00:10 134.242 -436.2 1,073,127.75
6284 USDJPY buy 2022/06/09 06:50 133.921 0.1 2022/06/09 07:10 134.051 1,228 1,074,355.75
6285 USDJPY sell 2022/06/09 14:55 133.763 0.1 2022/06/09 15:40 133.665 908 1,075,263.75
6286 USDJPY sell 2022/06/09 14:55 133.775 0.1 2022/06/09 16:39 133.619 1,488 1,076,751.75
6287 USDJPY sell 2022/06/09 18:00 134.293 0.1 2022/06/09 18:15 134.137 1,488 1,078,239.75
6288 USDJPY sell 2022/06/09 14:50 133.663 0.1 2022/06/10 03:05 134.321 -6,923.4 1,071,316.35
6289 USDJPY sell 2022/06/09 14:55 133.776 0.1 2022/06/10 03:05 134.323 -5,813.4 1,065,502.95
6290 USDJPY sell 2022/06/09 15:00 133.713 0.1 2022/06/10 03:05 134.318 -6,393.4 1,059,109.55
6291 USDJPY sell 2022/06/09 15:05 133.849 0.1 2022/06/10 03:05 134.331 -5,163.4 1,053,946.15
6292 USDJPY buy 2022/06/10 03:05 134.312 0.1 2022/06/10 07:55 134.178 -1,412 1,052,534.15
6293 USDJPY buy 2022/06/10 03:10 134.222 0.1 2022/06/10 07:55 134.180 -492 1,052,042.15
6294 USDJPY buy 2022/06/10 03:10 134.210 0.1 2022/06/10 07:55 134.177 -402 1,051,640.15
6295 USDJPY buy 2022/06/10 03:10 134.227 0.1 2022/06/10 08:00 134.202 -322 1,051,318.15
6296 USDJPY buy 2022/06/10 03:15 134.158 0.1 2022/06/10 08:00 134.198 328 1,051,646.15
6297 USDJPY buy 2022/06/10 03:20 134.192 0.1 2022/06/10 08:00 134.211 118 1,051,764.15
6298 USDJPY buy 2022/06/13 09:20 134.527 0.1 2022/06/13 09:30 134.666 1,318 1,053,082.15
6299 USDJPY buy 2022/06/13 09:20 134.545 0.1 2022/06/13 09:30 134.655 1,028 1,054,110.15
6300 USDJPY sell 2022/06/13 22:00 134.300 0.1 2022/06/14 01:35 134.325 -593.4 1,053,516.75
6301 USDJPY sell 2022/06/13 22:00 134.291 0.1 2022/06/14 01:35 134.311 -543.4 1,052,973.35
6302 USDJPY sell 2022/06/13 22:00 134.291 0.1 2022/06/14 01:35 134.314 -573.4 1,052,399.95
6303 USDJPY buy 2022/06/14 03:25 134.052 0.1 2022/06/14 04:15 134.174 1,148 1,053,547.95
6304 USDJPY buy 2022/06/15 02:40 135.209 0.1 2022/06/15 02:50 135.275 588 1,054,135.95
6305 USDJPY buy 2022/06/15 02:45 135.189 0.1 2022/06/15 02:50 135.278 818 1,054,953.95
6306 USDJPY buy 2022/06/15 03:10 135.056 0.1 2022/06/15 05:10 135.267 2,038 1,056,991.95
6307 USDJPY buy 2022/06/15 03:25 135.014 0.1 2022/06/15 05:10 135.281 2,598 1,059,589.95
6308 USDJPY sell 2022/06/15 15:20 134.724 0.1 2022/06/15 15:30 134.567 1,498 1,061,087.95
6309 USDJPY sell 2022/06/15 15:20 134.719 0.1 2022/06/15 15:35 134.611 1,008 1,062,095.95
6310 USDJPY sell 2022/06/15 15:20 134.718 0.1 2022/06/15 15:35 134.610 1,008 1,063,103.95
6311 USDJPY sell 2022/06/15 21:05 134.892 0.1 2022/06/15 21:10 134.670 2,148 1,065,251.95
6312 USDJPY sell 2022/06/16 01:25 134.176 0.1 2022/06/16 02:30 134.058 1,108 1,066,359.95
6313 USDJPY sell 2022/06/16 01:25 134.192 0.1 2022/06/16 03:00 134.036 1,488 1,067,847.95
6314 USDJPY sell 2022/06/16 01:25 134.183 0.1 2022/06/16 03:05 134.010 1,658 1,069,505.95
6315 USDJPY sell 2022/06/16 01:30 134.153 0.1 2022/06/16 03:05 134.019 1,268 1,070,773.95
6316 USDJPY sell 2022/06/16 01:35 134.185 0.1 2022/06/16 03:05 134.014 1,638 1,072,411.95
6317 USDJPY sell 2022/06/16 04:10 134.350 0.1 2022/06/16 06:35 134.321 218 1,072,629.95
6318 USDJPY sell 2022/06/16 04:15 134.414 0.1 2022/06/16 06:35 134.318 888 1,073,517.95
6319 USDJPY sell 2022/06/16 04:10 134.348 0.1 2022/06/16 07:05 134.231 1,098 1,074,615.95
6320 USDJPY sell 2022/06/16 04:40 134.496 0.1 2022/06/16 07:05 134.247 2,418 1,077,033.95
6321 USDJPY sell 2022/06/16 04:45 134.601 0.1 2022/06/16 07:05 134.244 3,498 1,080,531.95
6322 USDJPY buy 2022/06/16 11:20 133.766 0.1 2022/06/16 11:55 133.395 -3,782 1,076,749.95
6323 USDJPY buy 2022/06/16 18:20 132.184 0.1 2022/06/16 23:15 132.182 -92 1,076,657.95
6324 USDJPY buy 2022/06/16 18:25 132.221 0.1 2022/06/16 23:15 132.183 -452 1,076,205.95
6325 USDJPY buy 2022/06/16 18:30 132.149 0.1 2022/06/16 23:15 132.196 398 1,076,603.95
6326 USDJPY sell 2022/06/16 23:15 132.190 0.1 2022/06/16 23:35 132.130 528 1,077,131.95
6327 USDJPY sell 2022/06/16 23:20 132.198 0.1 2022/06/16 23:35 132.134 568 1,077,699.95
6328 USDJPY sell 2022/06/17 01:05 132.342 0.1 2022/06/17 03:04 132.199 1,358 1,079,057.95
6329 USDJPY sell 2022/06/17 00:45 132.238 0.1 2022/06/17 03:05 132.212 188 1,079,245.95
6330 USDJPY sell 2022/06/17 00:50 132.253 0.1 2022/06/17 03:05 132.218 278 1,079,523.95
6331 USDJPY sell 2022/06/17 00:50 132.260 0.1 2022/06/17 03:05 132.211 418 1,079,941.95
6332 USDJPY sell 2022/06/17 01:05 132.345 0.1 2022/06/17 03:05 132.215 1,228 1,081,169.95
6333 USDJPY sell 2022/06/17 01:40 132.428 0.1 2022/06/17 03:05 132.219 2,018 1,083,187.95
6334 USDJPY sell 2022/06/20 02:35 135.293 0.1 2022/06/20 05:15 134.811 4,748 1,087,935.95
6335 USDJPY buy 2022/06/20 04:40 134.927 0.1 2022/06/20 09:00 135.051 1,168 1,089,103.95
6336 USDJPY buy 2022/06/20 04:40 134.932 0.1 2022/06/20 09:00 135.061 1,218 1,090,321.95
6337 USDJPY buy 2022/06/20 04:40 134.930 0.1 2022/06/20 09:00 135.066 1,288 1,091,609.95
6338 USDJPY sell 2022/06/20 16:10 135.125 0.1 2022/06/20 16:20 135.015 1,028 1,092,637.95
6339 USDJPY buy 2022/06/20 22:55 135.038 0.1 2022/06/21 01:01 135.196 1,627 1,094,264.95
6340 USDJPY sell 2022/06/21 20:00 136.372 0.1 2022/06/22 01:35 136.486 -1,483.4 1,092,781.55
6341 USDJPY sell 2022/06/21 20:15 136.418 0.1 2022/06/22 01:35 136.491 -1,073.41 1,091,708.14
6342 USDJPY sell 2022/06/21 20:20 136.425 0.1 2022/06/22 01:35 136.503 -1,123.41 1,090,584.73
6343 USDJPY buy 2022/06/22 01:40 136.400 0.1 2022/06/22 01:55 136.536 1,288 1,091,872.73
6344 USDJPY buy 2022/06/22 01:40 136.401 0.1 2022/06/22 01:55 136.522 1,138 1,093,010.73
6345 USDJPY buy 2022/06/22 01:40 136.406 0.1 2022/06/22 01:55 136.538 1,248 1,094,258.73
6346 USDJPY buy 2022/06/22 01:45 136.408 0.1 2022/06/22 01:55 136.538 1,228 1,095,486.73
6347 USDJPY buy 2022/06/22 01:40 136.396 0.1 2022/06/22 02:13 136.541 1,378 1,096,864.73
6348 USDJPY buy 2022/06/22 04:35 136.141 0.1 2022/06/22 05:20 136.241 928 1,097,792.73
6349 USDJPY buy 2022/06/22 02:45 136.337 0.1 2022/06/22 07:45 136.306 -382 1,097,410.73
6350 USDJPY sell 2022/06/22 20:00 136.228 0.1 2022/06/22 20:45 136.125 958 1,098,368.73
6351 USDJPY buy 2022/06/22 06:10 136.070 0.1 2022/06/22 23:05 136.214 1,368 1,099,736.73
6352 USDJPY buy 2022/06/23 04:30 135.834 0.1 2022/06/23 04:45 135.967 1,258 1,100,994.73
6353 USDJPY sell 2022/06/23 09:15 135.805 0.1 2022/06/23 10:16 135.659 1,388 1,102,382.73
6354 USDJPY sell 2022/06/23 09:15 135.796 0.1 2022/06/23 10:20 135.690 988 1,103,370.73
6355 USDJPY sell 2022/06/23 20:55 134.974 0.1 2022/06/24 01:35 134.836 1,036.59 1,104,407.32
6356 USDJPY sell 2022/06/23 21:00 134.987 0.1 2022/06/24 01:35 134.834 1,186.59 1,105,593.91
6357 USDJPY sell 2022/06/23 21:05 134.965 0.1 2022/06/24 01:35 134.844 866.6 1,106,460.51
6358 USDJPY sell 2022/06/24 03:35 135.197 0.1 2022/06/24 04:05 135.086 1,038 1,107,498.51
6359 USDJPY buy 2022/06/24 06:30 134.637 0.1 2022/06/24 07:25 134.766 1,218 1,108,716.51
6360 USDJPY buy 2022/06/27 16:45 135.072 0.1 2022/06/27 17:10 135.192 1,128 1,109,844.51
6361 USDJPY buy 2022/06/27 16:45 135.057 0.1 2022/06/27 17:10 135.191 1,268 1,111,112.51
6362 USDJPY sell 2022/06/28 21:50 136.355 0.1 2022/06/28 22:05 136.246 1,018 1,112,130.51
6363 USDJPY buy 2022/06/29 02:20 136.013 0.1 2022/06/29 03:15 136.134 1,138 1,113,268.51
6364 USDJPY buy 2022/06/29 19:15 136.411 0.1 2022/06/29 19:45 136.520 1,018 1,114,286.51
6365 USDJPY sell 2022/07/01 02:35 135.833 0.1 2022/07/01 05:00 135.719 1,068 1,115,354.51
6366 USDJPY sell 2022/07/01 12:55 135.621 0.1 2022/07/01 13:10 135.455 1,588 1,116,942.51
6367 USDJPY sell 2022/07/01 11:05 135.366 0.1 2022/07/01 13:55 135.317 418 1,117,360.51
6368 USDJPY sell 2022/07/01 10:55 135.319 0.1 2022/07/01 14:10 135.231 808 1,118,168.51
6369 USDJPY sell 2022/07/01 10:50 135.246 0.1 2022/07/01 14:15 135.165 738 1,118,906.51
6370 USDJPY sell 2022/07/01 10:55 135.313 0.1 2022/07/01 14:15 135.184 1,218 1,120,124.51
6371 USDJPY sell 2022/07/01 11:00 135.296 0.1 2022/07/01 14:15 135.181 1,078 1,121,202.51
6372 USDJPY sell 2022/07/04 08:50 135.327 0.1 2022/07/04 11:45 135.258 618 1,121,820.51
6373 USDJPY buy 2022/07/05 11:20 135.832 0.1 2022/07/05 13:55 135.937 978 1,122,798.51
6374 USDJPY buy 2022/07/05 11:20 135.832 0.1 2022/07/05 13:55 135.931 918 1,123,716.51
6375 USDJPY sell 2022/07/05 14:20 136.160 0.1 2022/07/05 14:50 136.053 998 1,124,714.51
6376 USDJPY sell 2022/07/06 07:25 135.479 0.1 2022/07/06 07:55 135.372 998 1,125,712.51
6377 USDJPY sell 2022/07/06 07:25 135.475 0.1 2022/07/06 08:00 135.312 1,558 1,127,270.51
6378 USDJPY buy 2022/07/07 04:05 135.680 0.1 2022/07/07 04:55 135.781 938 1,128,208.51
6379 USDJPY buy 2022/07/07 04:05 135.686 0.1 2022/07/07 08:15 135.816 1,228 1,129,436.51
6380 USDJPY buy 2022/07/07 04:05 135.680 0.1 2022/07/07 08:15 135.804 1,168 1,130,604.51
6381 USDJPY buy 2022/07/07 14:00 135.849 0.1 2022/07/07 18:55 136.001 1,448 1,132,052.51
6382 USDJPY buy 2022/07/08 22:50 136.038 0.1 2022/07/11 01:37 136.191 1,577 1,133,629.51
6383 USDJPY buy 2022/07/11 10:30 136.773 0.1 2022/07/11 12:00 136.968 1,878 1,135,507.51
6384 USDJPY buy 2022/07/11 10:40 136.757 0.1 2022/07/11 12:00 136.959 1,948 1,137,455.51
6385 USDJPY sell 2022/07/11 13:20 137.106 0.1 2022/07/11 15:00 137.340 -2,412 1,135,043.51
6386 USDJPY sell 2022/07/11 12:15 136.971 0.1 2022/07/11 19:00 137.299 -3,352 1,131,691.51
6387 USDJPY sell 2022/07/11 12:20 137.000 0.1 2022/07/11 19:00 137.299 -3,062 1,128,629.51
6388 USDJPY sell 2022/07/11 12:25 137.016 0.1 2022/07/11 19:00 137.294 -2,852 1,125,777.51
6389 USDJPY buy 2022/07/13 19:40 137.123 0.1 2022/07/13 19:55 137.247 1,168 1,126,945.51
6390 USDJPY buy 2022/07/14 18:45 138.821 0.1 2022/07/14 19:00 138.923 948 1,127,893.51
6391 USDJPY buy 2022/07/15 03:45 138.831 0.1 2022/07/15 04:35 138.941 1,028 1,128,921.51
6392 USDJPY sell 2022/07/18 06:35 138.337 0.1 2022/07/18 08:30 138.230 998 1,129,919.51
6393 USDJPY sell 2022/07/18 06:35 138.332 0.1 2022/07/18 08:30 138.229 958 1,130,877.51
6394 USDJPY sell 2022/07/18 15:05 138.361 0.1 2022/07/18 16:35 138.227 1,268 1,132,145.51
6395 USDJPY sell 2022/07/19 17:35 137.898 0.1 2022/07/19 18:05 137.772 1,188 1,133,333.51
6396 USDJPY sell 2022/07/19 17:35 137.894 0.1 2022/07/19 18:05 137.764 1,228 1,134,561.51
6397 USDJPY buy 2022/07/20 04:35 137.930 0.1 2022/07/20 05:00 138.044 1,068 1,135,629.51
6398 USDJPY buy 2022/07/21 23:00 137.523 0.1 2022/07/22 04:05 137.430 -883 1,134,746.51
6399 USDJPY sell 2022/07/22 06:25 137.736 0.1 2022/07/22 09:55 137.684 448 1,135,194.51
6400 USDJPY sell 2022/07/22 05:25 137.544 0.1 2022/07/22 10:15 137.621 -842 1,134,352.51
6401 USDJPY sell 2022/07/22 05:45 137.580 0.1 2022/07/22 10:15 137.620 -472 1,133,880.51
6402 USDJPY sell 2022/07/22 06:25 137.737 0.1 2022/07/22 10:15 137.640 898 1,134,778.51
6403 USDJPY sell 2022/07/22 06:25 137.724 0.1 2022/07/22 10:20 137.555 1,618 1,136,396.51
6404 USDJPY sell 2022/07/22 21:35 136.250 0.1 2022/07/22 21:40 136.219 238 1,136,634.51
6405 USDJPY sell 2022/07/25 03:20 136.578 0.1 2022/07/25 03:40 136.458 1,128 1,137,762.51
6406 USDJPY sell 2022/07/25 03:20 136.588 0.1 2022/07/25 03:40 136.443 1,378 1,139,140.51
6407 USDJPY buy 2022/07/25 05:00 136.095 0.1 2022/07/25 06:05 136.231 1,288 1,140,428.51
6408 USDJPY buy 2022/07/26 02:00 136.541 0.1 2022/07/26 06:35 136.503 -452 1,139,976.51
6409 USDJPY buy 2022/07/27 21:05 137.070 0.1 2022/07/27 21:31 137.216 1,388 1,141,364.51
6410 USDJPY buy 2022/07/27 21:05 137.069 0.1 2022/07/27 21:35 137.322 2,458 1,143,822.51
6411 USDJPY sell 2022/07/28 10:25 135.754 0.1 2022/07/28 10:45 135.640 1,068 1,144,890.51
6412 USDJPY sell 2022/07/28 10:25 135.755 0.1 2022/07/28 10:45 135.608 1,398 1,146,288.51
6413 USDJPY sell 2022/07/28 10:20 135.650 0.1 2022/07/28 11:25 135.408 2,348 1,148,636.51
6414 USDJPY sell 2022/07/28 10:25 135.752 0.1 2022/07/28 11:25 135.415 3,298 1,151,934.51
6415 USDJPY sell 2022/07/28 10:35 135.732 0.1 2022/07/28 11:25 135.396 3,288 1,155,222.51
6416 USDJPY sell 2022/07/28 13:50 135.673 0.1 2022/07/28 15:20 135.567 988 1,156,210.51
6417 USDJPY sell 2022/07/28 13:50 135.661 0.1 2022/07/28 15:30 135.510 1,438 1,157,648.51
6418 USDJPY sell 2022/07/28 13:50 135.669 0.1 2022/07/28 15:33 135.266 3,958 1,161,606.51
6419 USDJPY buy 2022/07/28 22:10 134.316 0.1 2022/07/29 01:10 134.503 1,917 1,163,523.51
6420 USDJPY buy 2022/07/28 22:20 134.242 0.1 2022/07/29 01:10 134.507 2,697 1,166,220.51
6421 USDJPY buy 2022/07/28 22:25 134.261 0.1 2022/07/29 01:10 134.495 2,387 1,168,607.51
6422 USDJPY sell 2022/07/29 01:10 134.498 0.1 2022/07/29 01:35 134.377 1,138 1,169,745.51
6423 USDJPY sell 2022/07/29 01:10 134.495 0.1 2022/07/29 01:39 134.332 1,558 1,171,303.51
6424 USDJPY sell 2022/07/29 01:10 134.514 0.1 2022/07/29 01:40 134.341 1,658 1,172,961.51
6425 USDJPY sell 2022/07/29 01:15 134.455 0.1 2022/07/29 01:40 134.345 1,028 1,173,989.51
6426 USDJPY sell 2022/07/29 12:55 133.466 0.1 2022/07/29 14:14 133.359 998 1,174,987.51
6427 USDJPY sell 2022/07/29 15:05 133.599 0.1 2022/07/29 18:00 133.659 -672 1,174,315.51
6428 USDJPY sell 2022/07/29 15:05 133.608 0.1 2022/07/29 18:00 133.659 -582 1,173,733.51
6429 USDJPY sell 2022/07/29 15:05 133.613 0.1 2022/07/29 18:00 133.668 -622 1,173,111.51
6430 USDJPY sell 2022/07/29 12:15 133.237 0.1 2022/07/29 18:10 133.537 -3,072 1,170,039.51
6431 USDJPY sell 2022/07/29 12:25 133.330 0.1 2022/07/29 18:10 133.535 -2,122 1,167,917.51
6432 USDJPY buy 2022/07/29 18:20 133.383 0.1 2022/07/29 19:40 133.481 908 1,168,825.51
6433 USDJPY buy 2022/07/29 18:10 133.541 0.1 2022/08/01 01:15 133.351 -1,853 1,166,972.51
6434 USDJPY buy 2022/07/29 18:15 133.510 0.1 2022/08/01 01:15 133.341 -1,643 1,165,329.51
6435 USDJPY buy 2022/07/29 18:20 133.375 0.1 2022/08/01 01:15 133.347 -233 1,165,096.51
6436 USDJPY sell 2022/08/01 02:25 133.453 0.1 2022/08/01 03:05 133.333 1,128 1,166,224.51
6437 USDJPY sell 2022/08/01 02:10 133.390 0.1 2022/08/01 03:10 133.237 1,458 1,167,682.51
6438 USDJPY buy 2022/08/01 09:50 132.346 0.1 2022/08/01 10:55 132.565 2,118 1,169,800.51
6439 USDJPY buy 2022/08/01 10:00 132.300 0.1 2022/08/01 10:55 132.575 2,678 1,172,478.51
6440 USDJPY buy 2022/08/01 10:05 132.213 0.1 2022/08/01 10:55 132.565 3,448 1,175,926.51
6441 USDJPY buy 2022/08/01 03:05 133.322 0.1 2022/08/02 03:29 130.975 -23,423 1,152,503.51
6442 USDJPY sell 2022/08/02 09:25 131.019 0.1 2022/08/02 09:30 130.907 1,048 1,153,551.51
6443 USDJPY sell 2022/08/02 09:25 131.011 0.1 2022/08/02 09:32 130.851 1,528 1,155,079.51
6444 USDJPY sell 2022/08/02 09:25 131.014 0.1 2022/08/02 09:35 130.839 1,678 1,156,757.51
6445 USDJPY sell 2022/08/02 09:20 130.907 0.1 2022/08/02 10:10 130.741 1,588 1,158,345.51
6446 USDJPY sell 2022/08/02 09:25 131.019 0.1 2022/08/02 10:10 130.745 2,668 1,161,013.51
6447 USDJPY sell 2022/08/03 01:05 133.221 0.1 2022/08/03 02:06 133.108 1,058 1,162,071.51
6448 USDJPY sell 2022/08/02 23:30 133.141 0.1 2022/08/03 05:50 133.261 -1,543.4 1,160,528.11
6449 USDJPY buy 2022/08/03 05:55 133.092 0.1 2022/08/03 08:55 133.127 278 1,160,806.11
6450 USDJPY buy 2022/08/03 05:55 133.082 0.1 2022/08/03 08:55 133.132 428 1,161,234.11
6451 USDJPY buy 2022/08/03 05:55 133.099 0.1 2022/08/03 08:55 133.139 328 1,161,562.11
6452 USDJPY buy 2022/08/03 05:55 133.092 0.1 2022/08/03 09:05 133.379 2,798 1,164,360.11
6453 USDJPY buy 2022/08/03 06:00 133.135 0.1 2022/08/03 09:05 133.375 2,328 1,166,688.11
6454 USDJPY buy 2022/08/03 06:05 133.162 0.1 2022/08/03 09:05 133.377 2,078 1,168,766.11
6455 USDJPY buy 2022/08/04 00:00 133.866 0.1 2022/08/04 01:10 133.990 1,168 1,169,934.11
6456 USDJPY buy 2022/08/03 22:45 133.932 0.1 2022/08/04 01:15 134.006 1,025 1,170,959.11
6457 USDJPY buy 2022/08/03 22:55 133.953 0.1 2022/08/04 01:15 134.006 815 1,171,774.11
6458 USDJPY buy 2022/08/03 23:05 133.911 0.1 2022/08/04 01:15 134.010 1,275 1,173,049.11
6459 USDJPY sell 2022/08/04 02:10 134.056 0.1 2022/08/04 02:55 133.970 788 1,173,837.11
6460 USDJPY sell 2022/08/04 02:15 134.079 0.1 2022/08/04 02:55 133.984 878 1,174,715.11
6461 USDJPY sell 2022/08/04 02:15 134.098 0.1 2022/08/04 02:55 133.989 1,018 1,175,733.11
6462 USDJPY sell 2022/08/04 02:30 134.115 0.1 2022/08/04 02:55 133.970 1,378 1,177,111.11
6463 USDJPY buy 2022/08/04 03:05 133.726 0.1 2022/08/04 03:15 133.836 1,028 1,178,139.11
6464 USDJPY buy 2022/08/04 03:05 133.728 0.1 2022/08/04 03:15 133.832 968 1,179,107.11
6465 USDJPY sell 2022/08/04 08:35 133.924 0.1 2022/08/04 12:50 134.095 -1,782 1,177,325.11
6466 USDJPY buy 2022/08/04 22:00 132.896 0.1 2022/08/05 01:05 133.044 1,527 1,178,852.11
6467 USDJPY sell 2022/08/05 01:05 133.035 0.1 2022/08/05 01:15 133.058 -302 1,178,550.11
6468 USDJPY sell 2022/08/05 01:10 133.134 0.1 2022/08/05 01:47 132.979 1,478 1,180,028.11
6469 USDJPY sell 2022/08/05 01:10 133.117 0.1 2022/08/05 01:50 132.950 1,598 1,181,626.11
6470 USDJPY sell 2022/08/05 01:10 133.132 0.1 2022/08/05 01:50 132.948 1,768 1,183,394.11
6471 USDJPY buy 2022/08/05 02:25 132.692 0.1 2022/08/05 03:05 132.797 978 1,184,372.11
6472 USDJPY sell 2022/08/05 04:10 133.221 0.1 2022/08/05 05:25 133.068 1,458 1,185,830.11
6473 USDJPY sell 2022/08/08 01:05 135.235 0.1 2022/08/08 01:35 135.127 1,008 1,186,838.11
6474 USDJPY sell 2022/08/08 01:05 135.242 0.1 2022/08/08 02:45 135.017 2,178 1,189,016.11
6475 USDJPY sell 2022/08/08 01:15 135.233 0.1 2022/08/08 02:45 135.028 1,978 1,190,994.11
6476 USDJPY sell 2022/08/08 03:15 135.391 0.1 2022/08/08 03:30 135.518 -1,342 1,189,652.11
6477 USDJPY buy 2022/08/08 10:50 134.955 0.1 2022/08/08 11:05 135.052 898 1,190,550.11
6478 USDJPY sell 2022/08/08 21:25 134.812 0.1 2022/08/09 02:50 134.857 -793.4 1,189,756.71
6479 USDJPY sell 2022/08/08 21:55 134.861 0.1 2022/08/09 02:50 134.854 -273.4 1,189,483.31
6480 USDJPY sell 2022/08/08 21:55 134.858 0.1 2022/08/09 02:50 134.859 -353.4 1,189,129.91
6481 USDJPY sell 2022/08/10 21:15 132.783 0.1 2022/08/10 21:20 132.859 -832 1,188,297.91
6482 USDJPY sell 2022/08/10 21:25 132.931 0.1 2022/08/11 01:03 132.789 533.79 1,188,831.7
6483 USDJPY sell 2022/08/10 21:20 132.848 0.1 2022/08/11 01:05 132.740 193.8 1,189,025.5
6484 USDJPY sell 2022/08/10 21:20 132.842 0.1 2022/08/11 01:05 132.750 33.79 1,189,059.29
6485 USDJPY sell 2022/08/10 21:25 132.944 0.1 2022/08/11 01:05 132.738 1,173.8 1,190,233.09
6486 USDJPY sell 2022/08/10 21:30 133.066 0.1 2022/08/11 01:05 132.739 2,383.8 1,192,616.89
6487 USDJPY buy 2022/08/11 01:05 132.736 0.1 2022/08/11 01:15 132.862 1,188 1,193,804.89
6488 USDJPY buy 2022/08/11 03:05 132.676 0.1 2022/08/11 03:25 132.776 928 1,194,732.89
6489 USDJPY buy 2022/08/11 03:05 132.681 0.1 2022/08/11 04:15 132.923 2,348 1,197,080.89
6490 USDJPY buy 2022/08/11 03:10 132.666 0.1 2022/08/11 04:15 132.927 2,538 1,199,618.89
6491 USDJPY sell 2022/08/11 04:20 133.096 0.1 2022/08/11 07:10 133.044 448 1,200,066.89
6492 USDJPY sell 2022/08/11 04:20 133.096 0.1 2022/08/11 07:10 133.040 488 1,200,554.89
6493 USDJPY sell 2022/08/11 04:20 133.084 0.1 2022/08/11 09:15 133.060 168 1,200,722.89
6494 USDJPY buy 2022/08/11 09:20 132.986 0.1 2022/08/11 17:15 132.376 -6,172 1,194,550.89
6495 USDJPY sell 2022/08/11 18:10 132.800 0.1 2022/08/11 18:35 132.667 1,258 1,195,808.89
6496 USDJPY sell 2022/08/11 18:10 132.800 0.1 2022/08/11 18:35 132.679 1,138 1,196,946.89
6497 USDJPY buy 2022/08/11 14:35 132.404 0.1 2022/08/11 20:40 132.905 4,938 1,201,884.89
6498 USDJPY sell 2022/08/11 17:35 132.534 0.1 2022/08/12 01:05 132.923 -4,233.4 1,197,651.49
6499 USDJPY sell 2022/08/11 17:40 132.585 0.1 2022/08/12 01:05 132.925 -3,743.4 1,193,908.09
6500 USDJPY sell 2022/08/11 20:35 132.949 0.1 2022/08/12 01:05 132.931 -163.4 1,193,744.69
6501 USDJPY buy 2022/08/12 01:15 132.892 0.1 2022/08/12 02:10 133.020 1,208 1,194,952.69
6502 USDJPY buy 2022/08/12 01:15 132.893 0.1 2022/08/12 02:14 133.051 1,508 1,196,460.69
6503 USDJPY sell 2022/08/12 02:35 133.066 0.1 2022/08/12 02:55 132.989 698 1,197,158.69
6504 USDJPY sell 2022/08/12 02:40 133.079 0.1 2022/08/12 02:55 133.006 658 1,197,816.69
6505 USDJPY sell 2022/08/12 02:45 133.095 0.1 2022/08/12 02:55 133.007 808 1,198,624.69
6506 USDJPY buy 2022/08/16 22:05 134.207 0.1 2022/08/17 01:45 134.292 897 1,199,521.69
6507 USDJPY buy 2022/08/16 22:05 134.197 0.1 2022/08/17 01:45 134.288 957 1,200,478.69
6508 USDJPY buy 2022/08/16 22:05 134.206 0.1 2022/08/17 01:45 134.289 877 1,201,355.69
6509 USDJPY sell 2022/08/17 09:05 134.340 0.1 2022/08/17 10:25 134.742 -4,092 1,197,263.69
6510 USDJPY buy 2022/08/17 21:05 135.079 0.1 2022/08/18 01:15 135.155 1,045 1,198,308.69
6511 USDJPY buy 2022/08/17 21:05 135.077 0.1 2022/08/18 01:15 135.167 1,185 1,199,493.69
6512 USDJPY buy 2022/08/17 21:05 135.075 0.1 2022/08/18 01:15 135.171 1,245 1,200,738.69
6513 USDJPY buy 2022/08/17 21:10 135.021 0.1 2022/08/18 02:15 135.140 1,475 1,202,213.69
6514 USDJPY buy 2022/08/17 21:20 134.918 0.1 2022/08/18 02:15 135.148 2,585 1,204,798.69
6515 USDJPY buy 2022/08/18 03:05 134.924 0.1 2022/08/18 06:50 135.026 948 1,205,746.69
6516 USDJPY sell 2022/08/18 07:35 135.130 0.1 2022/08/18 08:30 135.026 968 1,206,714.69
6517 USDJPY sell 2022/08/18 09:05 135.295 0.1 2022/08/18 10:25 135.181 1,068 1,207,782.69
6518 USDJPY buy 2022/08/19 02:55 135.757 0.1 2022/08/19 03:01 135.906 1,418 1,209,200.69
6519 USDJPY buy 2022/08/19 02:50 135.789 0.1 2022/08/19 03:05 135.974 1,778 1,210,978.69
6520 USDJPY buy 2022/08/19 02:50 135.783 0.1 2022/08/19 03:05 135.976 1,858 1,212,836.69
6521 USDJPY buy 2022/08/19 02:55 135.751 0.1 2022/08/19 03:05 135.970 2,118 1,214,954.69
6522 USDJPY sell 2022/08/19 03:10 136.071 0.1 2022/08/19 08:50 136.168 -1,042 1,213,912.69
6523 USDJPY sell 2022/08/19 03:15 136.156 0.1 2022/08/19 08:50 136.178 -292 1,213,620.69
6524 USDJPY sell 2022/08/19 03:20 136.164 0.1 2022/08/19 08:50 136.176 -192 1,213,428.69
6525 USDJPY sell 2022/08/22 02:00 136.992 0.1 2022/08/22 03:30 137.264 -2,792 1,210,636.69
6526 USDJPY buy 2022/08/22 09:50 136.950 0.1 2022/08/22 10:00 137.054 968 1,211,604.69
6527 USDJPY buy 2022/08/23 03:55 137.298 0.1 2022/08/23 08:15 137.302 -32 1,211,572.69
6528 USDJPY buy 2022/08/23 03:55 137.298 0.1 2022/08/23 08:15 137.314 88 1,211,660.69
6529 USDJPY sell 2022/08/23 20:55 136.773 0.1 2022/08/23 21:00 136.782 -162 1,211,498.69
6530 USDJPY sell 2022/08/23 21:00 136.788 0.1 2022/08/23 21:05 136.719 618 1,212,116.69
6531 USDJPY sell 2022/08/23 20:20 136.714 0.1 2022/08/24 01:00 136.758 -783.4 1,211,333.29
6532 USDJPY sell 2022/08/23 20:20 136.725 0.1 2022/08/24 01:00 136.763 -723.4 1,210,609.89
6533 USDJPY sell 2022/08/23 22:00 136.889 0.1 2022/08/24 01:30 136.703 1,516.6 1,212,126.49
6534 USDJPY buy 2022/08/24 01:40 136.677 0.1 2022/08/24 02:20 136.750 658 1,212,784.49
6535 USDJPY buy 2022/08/24 02:00 136.621 0.1 2022/08/24 02:20 136.751 1,228 1,214,012.49
6536 USDJPY buy 2022/08/24 07:30 136.557 0.1 2022/08/24 09:05 136.654 898 1,214,910.49
6537 USDJPY sell 2022/08/24 09:50 136.773 0.1 2022/08/24 09:55 136.662 1,038 1,215,948.49
6538 USDJPY buy 2022/08/25 01:30 137.013 0.1 2022/08/25 02:05 137.105 848 1,216,796.49
6539 USDJPY buy 2022/08/25 01:30 137.019 0.1 2022/08/25 02:10 137.140 1,138 1,217,934.49
6540 USDJPY sell 2022/08/25 15:40 136.768 0.1 2022/08/25 17:50 136.653 1,078 1,219,012.49
6541 USDJPY sell 2022/08/25 15:35 136.698 0.1 2022/08/25 19:50 136.647 438 1,219,450.49
6542 USDJPY sell 2022/08/26 02:10 136.554 0.1 2022/08/26 11:55 136.899 -3,522 1,215,928.49
6543 USDJPY sell 2022/08/26 02:10 136.554 0.1 2022/08/26 11:55 136.899 -3,522 1,212,406.49
6544 USDJPY buy 2022/08/29 13:25 138.447 0.1 2022/08/29 14:15 138.568 1,138 1,213,544.49
6545 USDJPY buy 2022/08/29 13:25 138.437 0.1 2022/08/29 14:15 138.549 1,048 1,214,592.49
6546 USDJPY buy 2022/08/29 13:25 138.437 0.1 2022/08/29 14:23 138.588 1,438 1,216,030.49
6547 USDJPY sell 2022/08/29 21:30 138.820 0.1 2022/08/30 07:40 138.408 3,776.6 1,219,807.09
6548 USDJPY buy 2022/08/30 02:55 138.604 0.1 2022/08/30 09:45 138.629 178 1,219,985.09
6549 USDJPY buy 2022/08/31 03:15 138.633 0.1 2022/08/31 10:45 138.566 -742 1,219,243.09
6550 USDJPY buy 2022/09/01 09:05 139.311 0.1 2022/09/01 09:50 139.433 1,148 1,220,391.09
6551 USDJPY buy 2022/09/02 03:10 139.982 0.1 2022/09/02 04:00 140.087 978 1,221,369.09
6552 USDJPY buy 2022/09/02 03:10 139.980 0.1 2022/09/02 04:59 140.122 1,348 1,222,717.09
6553 USDJPY buy 2022/09/02 02:25 140.095 0.1 2022/09/02 05:00 140.135 328 1,223,045.09
6554 USDJPY buy 2022/09/02 02:35 140.070 0.1 2022/09/02 05:00 140.143 658 1,223,703.09
6555 USDJPY buy 2022/09/02 02:45 140.064 0.1 2022/09/02 05:00 140.144 728 1,224,431.09
6556 USDJPY buy 2022/09/02 03:05 140.023 0.1 2022/09/02 05:00 140.152 1,218 1,225,649.09
6557 USDJPY buy 2022/09/06 01:25 140.526 0.1 2022/09/06 05:30 140.498 -352 1,225,297.09
6558 USDJPY buy 2022/09/06 22:20 142.798 0.1 2022/09/06 22:25 142.783 -222 1,225,075.09
6559 USDJPY buy 2022/09/06 22:25 142.793 0.1 2022/09/06 22:35 142.796 -42 1,225,033.09
6560 USDJPY buy 2022/09/06 22:30 142.783 0.1 2022/09/06 22:35 142.805 148 1,225,181.09
6561 USDJPY buy 2022/09/07 00:10 142.791 0.1 2022/09/07 01:25 142.859 608 1,225,789.09
6562 USDJPY sell 2022/09/07 01:45 142.980 0.1 2022/09/07 01:55 143.354 -3,812 1,221,977.09
6563 USDJPY sell 2022/09/07 13:15 144.287 0.1 2022/09/07 17:35 144.281 -12 1,221,965.09
6564 USDJPY sell 2022/09/07 13:20 144.320 0.1 2022/09/07 17:35 144.276 368 1,222,333.09
6565 USDJPY sell 2022/09/07 13:25 144.349 0.1 2022/09/07 17:35 144.275 668 1,223,001.09
6566 USDJPY buy 2022/09/07 17:35 144.273 0.1 2022/09/07 17:51 144.418 1,378 1,224,379.09
6567 USDJPY buy 2022/09/07 17:35 144.270 0.1 2022/09/07 17:55 144.377 998 1,225,377.09
6568 USDJPY buy 2022/09/07 17:35 144.275 0.1 2022/09/07 18:00 144.483 2,008 1,227,385.09
6569 USDJPY buy 2022/09/07 19:45 144.171 0.1 2022/09/07 19:50 144.299 1,208 1,228,593.09
6570 USDJPY sell 2022/09/07 12:20 144.131 0.1 2022/09/07 20:30 144.006 1,178 1,229,771.09
6571 USDJPY buy 2022/09/07 20:20 144.066 0.1 2022/09/08 01:20 143.833 -2,045 1,227,726.09
6572 USDJPY buy 2022/09/07 17:40 144.344 0.1 2022/09/08 01:30 143.991 -3,245 1,224,481.09
6573 USDJPY buy 2022/09/07 17:45 144.328 0.1 2022/09/08 01:30 144.003 -2,965 1,221,516.09
6574 USDJPY buy 2022/09/07 19:45 144.169 0.1 2022/09/08 01:30 143.987 -1,535 1,219,981.09
6575 USDJPY sell 2022/09/08 03:35 144.374 0.1 2022/09/08 04:05 144.151 2,158 1,222,139.09
6576 USDJPY sell 2022/09/08 01:35 143.983 0.1 2022/09/08 06:30 144.050 -742 1,221,397.09
6577 USDJPY sell 2022/09/08 01:40 143.989 0.1 2022/09/08 06:30 144.057 -752 1,220,645.09
6578 USDJPY sell 2022/09/08 01:45 144.074 0.1 2022/09/08 06:30 144.055 118 1,220,763.09
6579 USDJPY sell 2022/09/08 01:30 143.990 0.1 2022/09/08 07:01 143.837 1,458 1,222,221.09
6580 USDJPY sell 2022/09/08 16:15 144.344 0.1 2022/09/08 16:35 144.136 2,008 1,224,229.09
6581 USDJPY sell 2022/09/09 14:35 142.410 0.1 2022/09/09 14:46 142.249 1,538 1,225,767.09
6582 USDJPY sell 2022/09/09 14:55 142.584 0.1 2022/09/09 15:34 142.429 1,478 1,227,245.09
6583 USDJPY sell 2022/09/09 14:55 142.591 0.1 2022/09/09 15:35 142.385 1,988 1,229,233.09
6584 USDJPY sell 2022/09/09 14:35 142.418 0.1 2022/09/09 15:45 142.257 1,538 1,230,771.09
6585 USDJPY sell 2022/09/09 14:40 142.406 0.1 2022/09/09 15:45 142.248 1,508 1,232,279.09
6586 USDJPY sell 2022/09/09 14:50 142.383 0.1 2022/09/09 15:45 142.251 1,248 1,233,527.09
6587 USDJPY sell 2022/09/09 14:55 142.590 0.1 2022/09/09 15:45 142.252 3,308 1,236,835.09
6588 USDJPY buy 2022/09/12 10:20 142.736 0.1 2022/09/12 10:40 142.846 1,028 1,237,863.09
6589 USDJPY buy 2022/09/12 10:20 142.749 0.1 2022/09/12 10:46 142.908 1,518 1,239,381.09
6590 USDJPY sell 2022/09/09 21:40 142.686 0.1 2022/09/12 14:50 142.483 1,686.6 1,241,067.69
6591 USDJPY sell 2022/09/12 21:20 142.619 0.1 2022/09/13 01:10 142.734 -1,493.4 1,239,574.29
6592 USDJPY sell 2022/09/12 21:25 142.679 0.1 2022/09/13 01:10 142.732 -873.4 1,238,700.89
6593 USDJPY buy 2022/09/14 02:45 144.390 0.1 2022/09/14 03:05 144.533 1,358 1,240,058.89
6594 USDJPY buy 2022/09/14 03:45 144.201 0.1 2022/09/14 04:10 144.602 3,938 1,243,996.89
6595 USDJPY buy 2022/09/14 07:35 144.008 0.1 2022/09/14 16:10 142.714 -13,012 1,230,984.89
6596 USDJPY sell 2022/09/14 20:15 143.049 0.1 2022/09/15 01:05 143.087 -1,266.2 1,229,718.69
6597 USDJPY sell 2022/09/14 21:00 143.142 0.1 2022/09/15 01:05 143.089 -356.2 1,229,362.49
6598 USDJPY sell 2022/09/14 21:00 143.137 0.1 2022/09/15 01:05 143.084 -356.2 1,229,006.29
6599 USDJPY sell 2022/09/14 20:10 142.989 0.1 2022/09/15 01:10 142.967 -666.2 1,228,340.09
6600 USDJPY sell 2022/09/14 20:15 143.048 0.1 2022/09/15 01:10 142.960 -6.2 1,228,333.89
6601 USDJPY sell 2022/09/14 20:20 143.060 0.1 2022/09/15 01:10 142.968 33.79 1,228,367.68
6602 USDJPY sell 2022/09/19 01:20 143.071 0.1 2022/09/19 01:53 142.921 1,428 1,229,795.68
6603 USDJPY sell 2022/09/19 05:00 143.128 0.1 2022/09/19 15:45 143.450 -3,292 1,226,503.68
6604 USDJPY buy 2022/09/19 18:10 143.195 0.1 2022/09/19 18:40 143.307 1,048 1,227,551.68
6605 USDJPY buy 2022/09/20 20:10 143.537 0.1 2022/09/20 21:38 143.691 1,468 1,229,019.68
6606 USDJPY buy 2022/09/21 09:20 143.706 0.1 2022/09/21 11:10 143.818 1,048 1,230,067.68
6607 USDJPY buy 2022/09/21 09:20 143.704 0.1 2022/09/21 11:10 143.808 968 1,231,035.68
6608 USDJPY buy 2022/09/22 11:05 144.293 0.1 2022/09/22 11:10 144.361 608 1,231,643.68
6609 USDJPY sell 2022/09/22 22:00 142.493 0.1 2022/09/23 01:00 142.401 576.6 1,232,220.28
6610 USDJPY sell 2022/09/23 01:15 142.544 0.1 2022/09/23 01:20 142.380 1,568 1,233,788.28
6611 USDJPY sell 2022/09/23 01:15 142.558 0.1 2022/09/23 01:25 142.416 1,348 1,235,136.28
6612 USDJPY sell 2022/09/23 01:15 142.548 0.1 2022/09/23 01:25 142.401 1,398 1,236,534.28
6613 USDJPY sell 2022/09/23 01:15 142.556 0.1 2022/09/23 02:15 142.354 1,948 1,238,482.28
6614 USDJPY buy 2022/09/23 04:10 142.085 0.1 2022/09/23 06:50 142.217 1,248 1,239,730.28
6615 USDJPY buy 2022/09/23 04:00 142.120 0.1 2022/09/23 07:05 142.232 1,048 1,240,778.28
6616 USDJPY buy 2022/09/27 03:05 144.409 0.1 2022/09/27 04:49 144.556 1,398 1,242,176.28
6617 USDJPY buy 2022/09/27 03:05 144.398 0.1 2022/09/27 04:50 144.538 1,328 1,243,504.28
6618 USDJPY buy 2022/09/27 03:05 144.389 0.1 2022/09/27 04:50 144.555 1,588 1,245,092.28
6619 USDJPY buy 2022/09/28 03:05 144.675 0.1 2022/09/28 05:20 144.836 1,538 1,246,630.28
6620 USDJPY sell 2022/09/29 02:10 144.259 0.1 2022/09/29 04:05 144.213 388 1,247,018.28
6621 USDJPY sell 2022/09/29 02:10 144.262 0.1 2022/09/29 04:05 144.222 328 1,247,346.28
6622 USDJPY sell 2022/09/29 02:10 144.271 0.1 2022/09/29 04:05 144.227 368 1,247,714.28
6623 USDJPY buy 2022/10/03 14:40 144.927 0.1 2022/10/03 21:20 144.696 -2,382 1,245,332.28
6624 USDJPY sell 2022/10/03 22:10 144.772 0.1 2022/10/03 23:30 144.619 1,458 1,246,790.28
6625 USDJPY sell 2022/10/04 03:50 144.711 0.1 2022/10/04 06:55 144.717 -132 1,246,658.28
6626 USDJPY sell 2022/10/05 04:55 144.267 0.1 2022/10/05 06:25 144.152 1,078 1,247,736.28
6627 USDJPY sell 2022/10/05 04:55 144.253 0.1 2022/10/05 06:30 144.143 1,028 1,248,764.28
6628 USDJPY sell 2022/10/05 04:55 144.251 0.1 2022/10/05 06:52 144.097 1,468 1,250,232.28
6629 USDJPY buy 2022/10/05 21:40 144.530 0.1 2022/10/05 23:30 144.605 678 1,250,910.28
6630 USDJPY buy 2022/10/05 21:45 144.523 0.1 2022/10/05 23:30 144.611 808 1,251,718.28
6631 USDJPY buy 2022/10/05 21:45 144.521 0.1 2022/10/05 23:30 144.602 738 1,252,456.28
6632 USDJPY buy 2022/10/07 01:10 145.001 0.1 2022/10/07 02:50 145.076 678 1,253,134.28
6633 USDJPY buy 2022/10/12 21:15 146.714 0.1 2022/10/12 21:55 146.846 1,248 1,254,382.28
6634 USDJPY buy 2022/10/12 21:15 146.709 0.1 2022/10/12 21:57 146.869 1,528 1,255,910.28
6635 USDJPY buy 2022/10/13 02:10 146.731 0.1 2022/10/13 03:53 146.888 1,498 1,257,408.28
6636 USDJPY buy 2022/10/13 02:10 146.742 0.1 2022/10/13 03:55 146.871 1,218 1,258,626.28
6637 USDJPY buy 2022/10/17 01:00 148.470 0.1 2022/10/17 01:40 148.685 2,078 1,260,704.28
6638 USDJPY buy 2022/10/17 15:55 148.619 0.1 2022/10/17 16:25 148.770 1,438 1,262,142.28
6639 USDJPY buy 2022/10/17 15:55 148.625 0.1 2022/10/17 16:25 148.755 1,228 1,263,370.28
6640 USDJPY buy 2022/10/20 10:50 149.865 0.1 2022/10/20 15:45 149.892 198 1,263,568.28
6641 USDJPY buy 2022/10/20 10:50 149.857 0.1 2022/10/20 15:45 149.884 198 1,263,766.28
6642 USDJPY buy 2022/10/21 17:40 150.647 0.1 2022/10/21 17:50 149.761 -8,932 1,254,834.28
6643 USDJPY buy 2022/10/21 17:45 150.484 0.1 2022/10/21 17:50 149.764 -7,272 1,247,562.28
6644 USDJPY buy 2022/10/21 17:40 150.647 0.1 2022/10/21 17:52 149.330 -13,242 1,234,320.28
6645 USDJPY buy 2022/10/21 17:40 150.644 0.1 2022/10/21 17:53 149.246 -14,052 1,220,268.28
6646 USDJPY sell 2022/10/24 01:05 148.976 0.1 2022/10/24 01:05 148.570 3,988 1,224,256.28
6647 USDJPY sell 2022/10/24 01:05 148.966 0.1 2022/10/24 01:05 148.798 1,608 1,225,864.28
6648 USDJPY sell 2022/10/24 01:05 148.965 0.1 2022/10/24 01:11 148.824 1,338 1,227,202.28
6649 USDJPY sell 2022/10/24 01:15 148.962 0.1 2022/10/24 01:35 148.819 1,358 1,228,560.28
6650 USDJPY sell 2022/10/24 01:15 148.965 0.1 2022/10/24 02:37 148.558 3,998 1,232,558.28
6651 USDJPY sell 2022/10/24 01:55 149.159 0.1 2022/10/24 02:37 149.001 1,508 1,234,066.28
6652 USDJPY sell 2022/10/24 01:55 149.155 0.1 2022/10/24 02:40 146.531 26,168 1,260,234.28
6653 USDJPY sell 2022/10/24 09:40 149.202 0.1 2022/10/24 14:50 148.854 3,408 1,263,642.28
6654 USDJPY sell 2022/10/24 09:45 149.156 0.1 2022/10/24 14:50 148.849 2,998 1,266,640.28
6655 USDJPY sell 2022/10/24 09:50 149.179 0.1 2022/10/24 14:50 148.852 3,198 1,269,838.28
6656 USDJPY sell 2022/10/24 12:30 149.422 0.1 2022/10/24 14:50 148.839 5,758 1,275,596.28
6657 USDJPY buy 2022/10/24 15:15 148.976 0.1 2022/10/24 21:25 149.015 318 1,275,914.28
6658 USDJPY sell 2022/10/26 01:00 148.079 0.1 2022/10/26 03:00 147.970 1,018 1,276,932.28
6659 USDJPY sell 2022/10/26 01:00 148.076 0.1 2022/10/26 03:00 147.917 1,518 1,278,450.28
6660 USDJPY sell 2022/10/26 01:00 148.076 0.1 2022/10/26 03:05 147.941 1,278 1,279,728.28
6661 USDJPY buy 2022/10/26 17:10 146.612 0.1 2022/10/27 01:00 146.372 -2,115 1,277,613.28
6662 USDJPY sell 2022/10/27 05:35 146.379 0.1 2022/10/27 05:55 146.266 1,058 1,278,671.28
6663 USDJPY sell 2022/10/27 12:10 146.166 0.1 2022/10/27 16:10 146.389 -2,302 1,276,369.28
6664 USDJPY sell 2022/10/27 12:10 146.169 0.1 2022/10/27 16:15 146.302 -1,402 1,274,967.28
6665 USDJPY buy 2022/10/27 16:40 146.103 0.1 2022/10/27 16:50 146.345 2,348 1,277,315.28
6666 USDJPY buy 2022/10/27 17:15 145.849 0.1 2022/10/27 20:20 145.953 968 1,278,283.28
6667 USDJPY buy 2022/10/27 17:25 145.823 0.1 2022/10/27 20:20 145.954 1,238 1,279,521.28
6668 USDJPY buy 2022/10/27 17:10 145.858 0.1 2022/10/27 21:30 146.205 3,398 1,282,919.28
6669 USDJPY sell 2022/10/27 21:50 146.245 0.1 2022/10/28 01:20 146.115 956.6 1,283,875.88
6670 USDJPY sell 2022/10/28 03:25 146.415 0.1 2022/10/28 06:00 146.226 1,818 1,285,693.88
6671 USDJPY buy 2022/10/28 14:40 147.235 0.1 2022/10/28 14:45 147.350 1,078 1,286,771.88
6672 USDJPY buy 2022/10/28 22:05 147.440 0.1 2022/10/31 00:00 147.752 3,167 1,289,938.88
6673 USDJPY buy 2022/10/28 22:10 147.409 0.1 2022/10/31 00:00 147.748 3,437 1,293,375.88
6674 USDJPY buy 2022/10/28 22:10 147.410 0.1 2022/10/31 00:00 147.749 3,437 1,296,812.88
6675 USDJPY buy 2022/10/28 22:05 147.443 0.1 2022/10/31 00:04 147.476 377 1,297,189.88
6676 USDJPY buy 2022/10/28 22:10 147.408 0.1 2022/10/31 00:04 147.472 687 1,297,876.88
6677 USDJPY buy 2022/10/28 22:15 147.370 0.1 2022/10/31 00:04 147.477 1,117 1,298,993.88
6678 USDJPY buy 2022/10/31 07:05 147.828 0.1 2022/10/31 07:35 147.952 1,168 1,300,161.88
6679 USDJPY buy 2022/10/31 07:05 147.817 0.1 2022/10/31 07:35 147.973 1,488 1,301,649.88
6680 USDJPY sell 2022/11/01 17:05 147.934 0.1 2022/11/01 19:06 147.790 1,368 1,303,017.88
6681 USDJPY sell 2022/11/01 16:55 147.508 0.1 2022/11/02 01:30 148.168 -6,943.4 1,296,074.48
6682 USDJPY sell 2022/11/01 17:05 147.938 0.1 2022/11/02 01:30 148.163 -2,593.4 1,293,481.08
6683 USDJPY sell 2022/11/01 17:05 147.934 0.1 2022/11/02 02:05 148.121 -2,213.4 1,291,267.68
6684 USDJPY buy 2022/11/02 02:10 147.934 0.1 2022/11/02 02:25 148.086 1,448 1,292,715.68
6685 USDJPY sell 2022/11/01 18:45 148.231 0.1 2022/11/02 04:00 147.228 9,686.6 1,302,402.28
6686 USDJPY buy 2022/11/02 03:05 147.833 0.1 2022/11/02 06:55 147.463 -3,772 1,298,630.28
6687 USDJPY sell 2022/11/02 07:10 147.604 0.1 2022/11/02 07:15 147.506 908 1,299,538.28
6688 USDJPY sell 2022/11/02 07:50 147.679 0.1 2022/11/02 08:05 147.563 1,088 1,300,626.28
6689 USDJPY sell 2022/11/02 07:50 147.682 0.1 2022/11/02 08:20 147.529 1,458 1,302,084.28
6690 USDJPY buy 2022/11/02 08:50 147.373 0.1 2022/11/02 09:15 147.520 1,398 1,303,482.28
6691 USDJPY buy 2022/11/03 04:25 147.191 0.1 2022/11/03 04:55 147.294 958 1,304,440.28
6692 USDJPY buy 2022/11/03 03:50 147.606 0.1 2022/11/03 09:00 147.389 -2,242 1,302,198.28
6693 USDJPY buy 2022/11/03 03:55 147.509 0.1 2022/11/03 09:00 147.393 -1,232 1,300,966.28
6694 USDJPY buy 2022/11/03 04:00 147.342 0.1 2022/11/03 09:05 147.469 1,198 1,302,164.28
6695 USDJPY buy 2022/11/03 04:05 147.444 0.1 2022/11/03 09:05 147.463 118 1,302,282.28
6696 USDJPY buy 2022/11/03 04:15 147.399 0.1 2022/11/03 09:05 147.456 498 1,302,780.28
6697 USDJPY sell 2022/11/03 10:10 147.704 0.1 2022/11/03 15:10 148.154 -4,572 1,298,208.28
6698 USDJPY sell 2022/11/03 09:05 147.464 0.1 2022/11/03 16:30 148.160 -7,032 1,291,176.28
6699 USDJPY sell 2022/11/03 09:10 147.556 0.1 2022/11/03 16:30 148.147 -5,982 1,285,194.28
6700 USDJPY sell 2022/11/03 09:15 147.553 0.1 2022/11/03 16:30 148.158 -6,122 1,279,072.28
6701 USDJPY buy 2022/11/03 17:05 147.686 0.1 2022/11/03 17:10 147.859 1,658 1,280,730.28
6702 USDJPY buy 2022/11/03 17:05 147.684 0.1 2022/11/03 17:10 147.871 1,798 1,282,528.28
6703 USDJPY buy 2022/11/03 17:05 147.677 0.1 2022/11/03 18:50 148.089 4,048 1,286,576.28
6704 USDJPY buy 2022/11/04 01:10 148.004 0.1 2022/11/04 01:20 148.124 1,128 1,287,704.28
6705 USDJPY buy 2022/11/04 22:50 146.610 0.1 2022/11/07 00:00 147.166 5,607 1,293,311.28
6706 USDJPY buy 2022/11/04 22:55 146.578 0.1 2022/11/07 00:00 147.167 5,937 1,299,248.28
6707 USDJPY buy 2022/11/04 21:40 146.894 0.1 2022/11/07 00:05 146.953 637 1,299,885.28
6708 USDJPY sell 2022/11/07 02:40 147.063 0.1 2022/11/07 07:35 147.066 -102 1,299,783.28
6709 USDJPY buy 2022/11/07 10:40 146.956 0.1 2022/11/07 12:10 146.536 -4,272 1,295,511.28
6710 USDJPY sell 2022/11/07 23:45 146.676 0.1 2022/11/08 02:15 146.569 726.6 1,296,237.88
6711 USDJPY sell 2022/11/07 23:45 146.672 0.1 2022/11/08 02:15 146.556 816.6 1,297,054.48
6712 USDJPY sell 2022/11/07 23:45 146.681 0.1 2022/11/08 02:21 146.537 1,096.59 1,298,151.07
6713 USDJPY buy 2022/11/10 02:00 146.210 0.1 2022/11/10 02:55 146.319 1,018 1,299,169.07
6714 USDJPY buy 2022/11/10 01:55 146.249 0.1 2022/11/10 08:30 146.231 -252 1,298,917.07
6715 USDJPY buy 2022/11/10 02:00 146.215 0.1 2022/11/10 08:30 146.231 88 1,299,005.07
6716 USDJPY sell 2022/11/10 09:30 146.357 0.1 2022/11/10 10:05 146.150 1,998 1,301,003.07
6717 USDJPY buy 2022/11/10 21:40 141.798 0.1 2022/11/10 23:10 140.244 -15,612 1,285,391.07
6718 USDJPY buy 2022/11/10 21:45 141.813 0.1 2022/11/10 23:10 140.251 -15,692 1,269,699.07
6719 USDJPY buy 2022/11/10 21:50 141.759 0.1 2022/11/10 23:10 140.234 -15,322 1,254,377.07
6720 USDJPY sell 2022/11/11 01:05 141.794 0.1 2022/11/11 01:20 141.455 3,318 1,257,695.07
6721 USDJPY sell 2022/11/11 03:35 142.411 0.1 2022/11/11 04:21 142.262 1,418 1,259,113.07
6722 USDJPY sell 2022/11/11 03:35 142.417 0.1 2022/11/11 04:25 142.311 988 1,260,101.07
6723 USDJPY sell 2022/11/11 03:35 142.412 0.1 2022/11/11 04:25 142.299 1,058 1,261,159.07
6724 USDJPY buy 2022/11/11 07:05 141.670 0.1 2022/11/11 12:00 140.040 -16,372 1,244,787.07
6725 USDJPY buy 2022/11/11 07:10 141.625 0.1 2022/11/11 12:01 139.714 -19,182 1,225,605.07
6726 USDJPY buy 2022/11/11 07:15 141.496 0.1 2022/11/11 12:01 139.606 -18,972 1,206,633.07
6727 USDJPY buy 2022/11/11 15:35 139.489 0.1 2022/11/14 00:35 139.745 2,607 1,209,240.07
6728 USDJPY sell 2022/11/14 06:30 139.504 0.1 2022/11/14 06:45 139.383 1,138 1,210,378.07
6729 USDJPY sell 2022/11/14 07:30 139.549 0.1 2022/11/14 08:05 139.382 1,598 1,211,976.07
6730 USDJPY sell 2022/11/14 06:25 139.417 0.1 2022/11/14 08:55 139.233 1,768 1,213,744.07
6731 USDJPY sell 2022/11/14 06:30 139.509 0.1 2022/11/14 08:55 139.244 2,578 1,216,322.07
6732 USDJPY sell 2022/11/14 06:35 139.464 0.1 2022/11/14 08:55 139.250 2,068 1,218,390.07
6733 USDJPY buy 2022/11/14 20:30 139.979 0.1 2022/11/15 00:55 139.957 -173 1,218,217.07
6734 USDJPY buy 2022/11/14 20:30 139.995 0.1 2022/11/15 00:55 139.961 -293 1,217,924.07
6735 USDJPY buy 2022/11/14 20:30 139.988 0.1 2022/11/15 00:55 139.961 -223 1,217,701.07
6736 USDJPY buy 2022/11/14 23:00 139.680 0.1 2022/11/15 05:35 140.438 7,627 1,225,328.07
6737 USDJPY sell 2022/11/15 02:10 140.284 0.1 2022/11/15 07:10 140.231 458 1,225,786.07
6738 USDJPY buy 2022/11/15 09:20 139.989 0.1 2022/11/15 15:25 139.441 -5,552 1,220,234.07
6739 USDJPY buy 2022/11/16 10:00 139.364 0.1 2022/11/16 11:14 139.492 1,208 1,221,442.07
6740 USDJPY buy 2022/11/16 10:05 139.350 0.1 2022/11/16 11:14 139.484 1,268 1,222,710.07
6741 USDJPY buy 2022/11/16 09:55 139.450 0.1 2022/11/16 15:15 139.527 698 1,223,408.07
6742 USDJPY buy 2022/11/17 20:35 140.103 0.1 2022/11/17 20:50 140.211 1,008 1,224,416.07
6743 USDJPY buy 2022/11/17 20:35 140.121 0.1 2022/11/17 20:55 140.240 1,118 1,225,534.07
6744 USDJPY buy 2022/11/17 20:35 140.119 0.1 2022/11/17 21:00 140.276 1,498 1,227,032.07
6745 USDJPY buy 2022/11/17 20:15 140.223 0.1 2022/11/18 01:00 140.279 607 1,227,639.07
6746 USDJPY buy 2022/11/17 20:20 140.192 0.1 2022/11/18 01:00 140.282 947 1,228,586.07
6747 USDJPY buy 2022/11/17 20:30 140.164 0.1 2022/11/18 01:00 140.267 1,077 1,229,663.07
6748 USDJPY sell 2022/11/18 01:45 140.347 0.1 2022/11/18 02:45 140.212 1,278 1,230,941.07
6749 USDJPY buy 2022/11/21 16:25 141.409 0.1 2022/11/21 16:45 141.525 1,088 1,232,029.07
6750 USDJPY buy 2022/11/21 16:25 141.416 0.1 2022/11/21 17:04 141.580 1,568 1,233,597.07
6751 USDJPY buy 2022/11/21 16:25 141.413 0.1 2022/11/21 17:25 141.724 3,038 1,236,635.07
6752 USDJPY buy 2022/11/21 16:30 141.401 0.1 2022/11/21 17:25 141.718 3,098 1,239,733.07
6753 USDJPY buy 2022/11/21 16:35 141.386 0.1 2022/11/21 17:25 141.713 3,198 1,242,931.07
6754 USDJPY sell 2022/11/21 18:00 141.947 0.1 2022/11/22 01:10 142.050 -1,373.4 1,241,557.67
6755 USDJPY sell 2022/11/21 18:05 141.894 0.1 2022/11/22 01:10 142.045 -1,853.4 1,239,704.27
6756 USDJPY sell 2022/11/21 18:10 141.918 0.1 2022/11/22 01:10 142.059 -1,753.4 1,237,950.87
6757 USDJPY sell 2022/11/23 03:25 141.340 0.1 2022/11/23 05:00 141.218 1,148 1,239,098.87
6758 USDJPY buy 2022/11/24 03:05 139.013 0.1 2022/11/24 03:10 138.947 -732 1,238,366.87
6759 USDJPY buy 2022/11/24 03:20 138.952 0.1 2022/11/24 03:35 139.076 1,168 1,239,534.87
6760 USDJPY buy 2022/11/24 03:55 138.797 0.1 2022/11/24 04:25 138.943 1,388 1,240,922.87
6761 USDJPY buy 2022/11/24 01:10 139.467 0.1 2022/11/24 08:10 138.974 -5,002 1,235,920.87
6762 USDJPY sell 2022/11/24 10:05 139.098 0.1 2022/11/24 11:05 138.731 3,598 1,239,518.87
6763 USDJPY sell 2022/11/24 10:10 139.111 0.1 2022/11/24 11:05 138.727 3,768 1,243,286.87
6764 USDJPY sell 2022/11/24 10:15 139.086 0.1 2022/11/24 11:05 138.736 3,428 1,246,714.87
6765 USDJPY buy 2022/11/24 16:30 138.189 0.1 2022/11/25 00:35 138.534 3,497 1,250,211.87
6766 USDJPY sell 2022/11/24 23:20 138.561 0.1 2022/11/25 06:05 138.527 -3.4 1,250,208.47
6767 USDJPY sell 2022/11/24 23:40 138.643 0.1 2022/11/25 06:05 138.517 916.6 1,251,125.07
6768 USDJPY buy 2022/11/25 06:10 138.504 0.1 2022/11/25 07:35 138.608 968 1,252,093.07
6769 USDJPY buy 2022/11/25 18:05 139.110 0.1 2022/11/25 23:50 139.122 48 1,252,141.07
6770 USDJPY buy 2022/11/25 18:10 139.098 0.1 2022/11/25 23:50 139.110 48 1,252,189.07
6771 USDJPY sell 2022/11/28 14:05 138.292 0.1 2022/11/28 14:24 138.133 1,518 1,253,707.07
6772 USDJPY sell 2022/11/28 14:05 138.282 0.1 2022/11/28 14:25 138.140 1,348 1,255,055.07
6773 USDJPY sell 2022/11/28 14:05 138.276 0.1 2022/11/28 14:25 138.141 1,278 1,256,333.07
6774 USDJPY sell 2022/11/28 15:20 138.642 0.1 2022/11/28 15:35 138.527 1,078 1,257,411.07
6775 USDJPY sell 2022/11/28 13:50 138.171 0.1 2022/11/29 00:25 138.923 -7,863.4 1,249,547.67
6776 USDJPY sell 2022/11/28 13:55 138.141 0.1 2022/11/29 00:25 138.915 -8,083.4 1,241,464.27
6777 USDJPY sell 2022/11/28 14:00 138.141 0.1 2022/11/29 00:25 138.918 -8,113.4 1,233,350.87
6778 USDJPY sell 2022/11/28 15:15 138.476 0.1 2022/11/29 01:20 138.758 -3,163.4 1,230,187.47
6779 USDJPY buy 2022/11/29 02:20 138.555 0.1 2022/11/29 02:40 138.704 1,418 1,231,605.47
6780 USDJPY buy 2022/11/29 01:20 138.758 0.1 2022/11/29 02:55 138.853 878 1,232,483.47
6781 USDJPY sell 2022/11/28 17:20 138.653 0.1 2022/11/29 05:25 138.521 976.6 1,233,460.07
6782 USDJPY sell 2022/11/29 15:50 138.500 0.1 2022/11/29 17:25 138.327 1,658 1,235,118.07
6783 USDJPY buy 2022/11/30 20:40 138.633 0.1 2022/11/30 22:25 137.773 -8,672 1,226,446.07
6784 USDJPY buy 2022/12/01 09:05 136.006 0.1 2022/12/01 09:20 135.857 -1,562 1,224,884.07
6785 USDJPY buy 2022/12/01 09:00 136.215 0.1 2022/12/01 10:20 136.569 3,468 1,228,352.07
6786 USDJPY buy 2022/12/02 01:15 135.134 0.1 2022/12/02 02:25 135.353 2,118 1,230,470.07
6787 USDJPY buy 2022/12/02 01:20 135.149 0.1 2022/12/02 02:25 135.358 2,018 1,232,488.07
6788 USDJPY buy 2022/12/02 01:25 135.062 0.1 2022/12/02 02:25 135.348 2,788 1,235,276.07
6789 USDJPY sell 2022/12/02 02:55 135.516 0.1 2022/12/02 03:25 135.272 2,368 1,237,644.07
6790 USDJPY buy 2022/12/02 03:55 135.244 0.1 2022/12/02 15:45 135.874 6,228 1,243,872.07
6791 USDJPY buy 2022/12/02 19:15 134.680 0.1 2022/12/05 01:05 134.528 -1,473 1,242,399.07
6792 USDJPY buy 2022/12/02 19:20 134.659 0.1 2022/12/05 01:05 134.524 -1,303 1,241,096.07
6793 USDJPY buy 2022/12/02 19:25 134.661 0.1 2022/12/05 01:05 134.519 -1,373 1,239,723.07
6794 USDJPY sell 2022/12/05 02:15 134.635 0.1 2022/12/05 03:20 134.452 1,758 1,241,481.07
6795 USDJPY sell 2022/12/05 02:40 134.740 0.1 2022/12/05 03:20 134.443 2,898 1,244,379.07
6796 USDJPY buy 2022/12/05 03:40 134.173 0.1 2022/12/05 04:05 134.363 1,828 1,246,207.07
6797 USDJPY sell 2022/12/05 16:05 135.616 0.1 2022/12/06 01:15 136.645 -10,633.4 1,235,573.67
6798 USDJPY buy 2022/12/06 02:20 136.449 0.1 2022/12/06 03:02 136.599 1,428 1,237,001.67
6799 USDJPY buy 2022/12/06 02:20 136.447 0.1 2022/12/06 03:05 136.588 1,338 1,238,339.67
6800 USDJPY buy 2022/12/06 02:20 136.445 0.1 2022/12/06 03:05 136.580 1,278 1,239,617.67
6801 USDJPY sell 2022/12/06 04:30 137.052 0.1 2022/12/06 04:55 136.948 968 1,240,585.67
6802 USDJPY sell 2022/12/06 20:20 136.934 0.1 2022/12/07 00:05 137.033 -1,333.4 1,239,252.27
6803 USDJPY buy 2022/12/07 15:00 137.188 0.1 2022/12/07 23:20 136.454 -7,412 1,231,840.27
6804 USDJPY buy 2022/12/07 15:00 137.181 0.1 2022/12/07 23:25 136.512 -6,762 1,225,078.27
6805 USDJPY sell 2022/12/07 23:35 136.594 0.1 2022/12/08 00:59 136.450 553.79 1,225,632.06
6806 USDJPY sell 2022/12/07 23:35 136.593 0.1 2022/12/08 01:00 136.466 383.8 1,226,015.86
6807 USDJPY sell 2022/12/07 23:55 136.601 0.1 2022/12/08 01:00 136.478 343.8 1,226,359.66
6808 USDJPY sell 2022/12/07 23:25 136.509 0.1 2022/12/08 01:20 136.419 13.8 1,226,373.46
6809 USDJPY sell 2022/12/07 23:30 136.523 0.1 2022/12/08 01:20 136.424 103.8 1,226,477.26
6810 USDJPY sell 2022/12/07 23:35 136.584 0.1 2022/12/08 01:20 136.432 633.79 1,227,111.05
6811 USDJPY buy 2022/12/08 01:25 136.364 0.1 2022/12/08 02:10 136.487 1,158 1,228,269.05
6812 USDJPY buy 2022/12/08 01:35 136.333 0.1 2022/12/08 02:10 136.477 1,368 1,229,637.05
6813 USDJPY sell 2022/12/08 03:20 136.984 0.1 2022/12/08 03:30 136.872 1,048 1,230,685.05
6814 USDJPY buy 2022/12/08 08:50 136.693 0.1 2022/12/08 09:15 136.848 1,478 1,232,163.05
6815 USDJPY buy 2022/12/09 15:05 135.630 0.1 2022/12/09 15:25 135.615 -222 1,231,941.05
6816 USDJPY buy 2022/12/12 10:00 136.695 0.1 2022/12/12 10:10 136.800 978 1,232,919.05
6817 USDJPY buy 2022/12/12 10:00 136.694 0.1 2022/12/12 10:10 136.799 978 1,233,897.05
6818 USDJPY buy 2022/12/12 10:00 136.696 0.1 2022/12/12 10:11 136.858 1,548 1,235,445.05
6819 USDJPY buy 2022/12/12 12:00 136.641 0.1 2022/12/12 12:35 136.737 888 1,236,333.05
6820 USDJPY buy 2022/12/13 01:05 137.533 0.1 2022/12/13 02:20 137.691 1,508 1,237,841.05
6821 USDJPY buy 2022/12/13 08:05 137.538 0.1 2022/12/13 08:55 137.633 878 1,238,719.05
6822 USDJPY sell 2022/12/13 20:50 135.517 0.1 2022/12/13 20:55 135.543 -332 1,238,387.05
6823 USDJPY sell 2022/12/13 20:55 135.547 0.1 2022/12/13 21:10 135.507 328 1,238,715.05
6824 USDJPY sell 2022/12/13 21:00 135.565 0.1 2022/12/13 21:10 135.510 478 1,239,193.05
6825 USDJPY sell 2022/12/13 21:05 135.531 0.1 2022/12/13 21:10 135.509 148 1,239,341.05
6826 USDJPY sell 2022/12/13 23:00 135.640 0.1 2022/12/14 02:10 135.485 1,206.59 1,240,547.64
6827 USDJPY buy 2022/12/14 11:15 135.262 0.1 2022/12/14 21:15 135.700 4,308 1,244,855.64
6828 USDJPY sell 2022/12/15 17:05 136.979 0.1 2022/12/16 00:06 137.930 -9,853.4 1,235,002.24
6829 USDJPY buy 2022/12/16 02:05 137.684 0.1 2022/12/16 09:25 137.330 -3,612 1,231,390.24
6830 USDJPY buy 2022/12/16 02:30 137.559 0.1 2022/12/16 09:30 137.345 -2,212 1,229,178.24
6831 USDJPY buy 2022/12/16 02:10 137.648 0.1 2022/12/16 14:35 137.210 -4,452 1,224,726.24
6832 USDJPY buy 2022/12/16 02:10 137.648 0.1 2022/12/16 14:35 137.203 -4,522 1,220,204.24
6833 USDJPY sell 2022/12/16 23:00 136.697 0.1 2022/12/19 00:01 135.950 7,126.6 1,227,330.84
6834 USDJPY sell 2022/12/16 23:00 136.681 0.1 2022/12/19 00:01 135.958 6,886.6 1,234,217.44
6835 USDJPY sell 2022/12/19 14:15 136.365 0.1 2022/12/19 19:55 136.727 -3,692 1,230,525.44
6836 USDJPY buy 2022/12/20 00:30 136.798 0.1 2022/12/20 01:05 136.963 1,578 1,232,103.44
6837 USDJPY buy 2022/12/20 00:35 136.817 0.1 2022/12/20 01:05 136.959 1,348 1,233,451.44
6838 USDJPY sell 2022/12/20 02:05 137.144 0.1 2022/12/20 05:05 134.816 23,208 1,256,659.44
6839 USDJPY sell 2022/12/20 14:10 132.764 0.1 2022/12/20 14:30 132.537 2,198 1,258,857.44
6840 USDJPY buy 2022/12/20 17:15 131.899 0.1 2022/12/20 17:20 132.007 1,008 1,259,865.44
6841 USDJPY sell 2022/12/20 22:50 131.789 0.1 2022/12/20 23:29 131.646 1,358 1,261,223.44
6842 USDJPY sell 2022/12/20 22:10 131.658 0.1 2022/12/21 02:05 131.621 26.6 1,261,250.04
6843 USDJPY sell 2022/12/20 22:35 131.708 0.1 2022/12/21 02:05 131.627 466.6 1,261,716.64
6844 USDJPY sell 2022/12/20 22:45 131.746 0.1 2022/12/21 02:05 131.616 956.6 1,262,673.24
6845 USDJPY sell 2022/12/21 03:45 132.296 0.1 2022/12/21 03:55 132.196 928 1,263,601.24
6846 USDJPY buy 2022/12/21 11:25 131.619 0.1 2022/12/21 16:05 132.452 8,258 1,271,859.24
6847 USDJPY buy 2022/12/22 03:10 131.917 0.1 2022/12/22 06:35 131.902 -222 1,271,637.24
6848 USDJPY buy 2022/12/23 01:30 132.189 0.1 2022/12/23 01:35 132.371 1,748 1,273,385.24
6849 USDJPY buy 2022/12/23 09:45 132.472 0.1 2022/12/23 10:10 132.604 1,248 1,274,633.24
6850 USDJPY buy 2022/12/28 08:15 133.847 0.1 2022/12/28 08:43 133.995 1,408 1,276,041.24
6851 USDJPY buy 2022/12/28 08:15 133.857 0.1 2022/12/28 08:45 133.962 978 1,277,019.24
6852 USDJPY buy 2022/12/28 12:45 133.765 0.1 2022/12/28 13:00 133.865 928 1,277,947.24
6853 USDJPY buy 2022/12/28 12:45 133.756 0.1 2022/12/28 13:00 133.866 1,028 1,278,975.24
6854 USDJPY buy 2022/12/28 14:15 133.657 0.1 2022/12/28 15:35 133.770 1,058 1,280,033.24
6855 USDJPY buy 2022/12/29 03:10 133.798 0.1 2022/12/29 05:50 133.881 758 1,280,791.24
6856 USDJPY buy 2022/12/29 15:05 133.539 0.1 2022/12/29 16:45 132.969 -5,772 1,275,019.24
6857 USDJPY sell 2022/12/30 15:30 132.027 0.1 2022/12/30 15:45 131.914 1,058 1,276,077.24
6858 USDJPY buy 2022/12/30 16:35 131.596 0.1 2022/12/30 17:05 131.940 3,368 1,279,445.24
6859 USDJPY buy 2022/12/30 16:40 131.538 0.1 2022/12/30 17:05 131.944 3,988 1,283,433.24
6859 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6861 USDJPY sell 2023/01/02 02:25 131.021 0.1 2023/01/02 02:35 130.998 158 1,000,158
6862 USDJPY sell 2023/01/02 02:30 130.990 0.1 2023/01/02 02:35 130.996 -132 1,000,026
6863 USDJPY sell 2023/01/02 17:25 130.788 0.1 2023/01/02 18:10 130.691 898 1,000,924
6864 USDJPY sell 2023/01/02 17:25 130.780 0.1 2023/01/02 21:55 130.751 218 1,001,142
6865 USDJPY sell 2023/01/03 10:20 130.700 0.1 2023/01/03 12:16 130.581 1,118 1,002,260
6866 USDJPY buy 2023/01/02 12:55 130.788 0.1 2023/01/03 13:55 130.808 247 1,002,507
6867 USDJPY sell 2023/01/03 10:05 130.340 0.1 2023/01/03 15:45 130.657 -3,242 999,265
6868 USDJPY sell 2023/01/03 10:05 130.349 0.1 2023/01/03 15:45 130.667 -3,252 996,013
6869 USDJPY sell 2023/01/03 10:05 130.346 0.1 2023/01/03 15:50 130.601 -2,622 993,391
6870 USDJPY sell 2023/01/03 10:10 130.408 0.1 2023/01/03 15:50 130.615 -2,142 991,249
6871 USDJPY buy 2023/01/03 15:50 130.607 0.1 2023/01/03 15:55 130.616 18 991,267
6872 USDJPY buy 2023/01/03 15:55 130.626 0.1 2023/01/03 16:00 130.650 168 991,435
6873 USDJPY buy 2023/01/03 16:35 130.419 0.1 2023/01/03 17:20 130.688 2,618 994,053
6874 USDJPY buy 2023/01/03 16:40 130.358 0.1 2023/01/03 17:20 130.675 3,098 997,151
6875 USDJPY buy 2023/01/03 16:45 130.296 0.1 2023/01/03 17:20 130.689 3,858 1,001,009
6876 USDJPY sell 2023/01/04 14:25 130.823 0.1 2023/01/04 15:35 130.632 1,838 1,002,847
6877 USDJPY buy 2023/01/05 01:20 132.333 0.1 2023/01/05 05:55 132.247 -932 1,001,915
6878 USDJPY buy 2023/01/05 01:20 132.335 0.1 2023/01/05 05:55 132.259 -832 1,001,083
6879 USDJPY buy 2023/01/05 01:25 132.282 0.1 2023/01/05 05:55 132.245 -442 1,000,641
6880 USDJPY buy 2023/01/05 01:25 132.299 0.1 2023/01/05 05:55 132.249 -572 1,000,069
6881 USDJPY buy 2023/01/05 01:25 132.285 0.1 2023/01/05 05:55 132.245 -472 999,597
6882 USDJPY buy 2023/01/05 01:30 132.250 0.1 2023/01/05 05:55 132.253 -42 999,555
6883 USDJPY sell 2023/01/05 05:55 132.247 0.1 2023/01/05 11:50 132.443 -2,032 997,523
6884 USDJPY sell 2023/01/05 06:00 132.335 0.1 2023/01/05 11:50 132.450 -1,222 996,301
6885 USDJPY sell 2023/01/05 06:30 132.380 0.1 2023/01/05 11:50 132.448 -752 995,549
6886 USDJPY buy 2023/01/05 19:25 133.112 0.1 2023/01/05 19:30 133.217 978 996,527
6887 USDJPY buy 2023/01/05 19:25 133.117 0.1 2023/01/05 19:38 133.261 1,368 997,895
6888 USDJPY buy 2023/01/05 19:25 133.117 0.1 2023/01/05 19:40 133.299 1,748 999,643
6889 USDJPY buy 2023/01/05 19:30 133.219 0.1 2023/01/05 19:40 133.291 648 1,000,291
6890 USDJPY buy 2023/01/05 20:30 133.039 0.1 2023/01/05 23:50 133.414 3,678 1,003,969
6891 USDJPY sell 2023/01/06 01:05 133.511 0.1 2023/01/06 01:25 133.382 1,218 1,005,187
6892 USDJPY sell 2023/01/06 01:05 133.494 0.1 2023/01/06 01:50 133.306 1,808 1,006,995
6893 USDJPY buy 2023/01/06 15:35 134.032 0.1 2023/01/06 15:39 134.182 1,428 1,008,423
6894 USDJPY sell 2023/01/05 15:10 132.892 0.1 2023/01/06 15:55 133.419 -5,613.4 1,002,809.6
6895 USDJPY buy 2023/01/06 15:40 134.112 0.1 2023/01/06 17:05 133.209 -9,102 993,707.6
6896 USDJPY buy 2023/01/06 15:35 134.033 0.1 2023/01/06 17:10 133.017 -10,232 983,475.6
6897 USDJPY buy 2023/01/06 15:35 134.032 0.1 2023/01/06 17:17 132.727 -13,122 970,353.6
6898 USDJPY sell 2023/01/09 01:05 132.252 0.1 2023/01/09 01:15 132.113 1,318 971,671.6
6899 USDJPY sell 2023/01/09 01:05 132.248 0.1 2023/01/09 01:15 132.116 1,248 972,919.6
6900 USDJPY buy 2023/01/09 04:50 131.386 0.1 2023/01/09 05:20 131.524 1,308 974,227.6
6901 USDJPY sell 2023/01/09 07:10 131.861 0.1 2023/01/09 07:25 131.733 1,208 975,435.6
6902 USDJPY sell 2023/01/09 07:10 131.850 0.1 2023/01/09 07:25 131.735 1,078 976,513.6
6903 USDJPY buy 2023/01/06 17:30 132.964 0.1 2023/01/09 09:45 132.163 -7,963 968,550.6
6904 USDJPY sell 2023/01/09 09:50 132.208 0.1 2023/01/09 10:15 132.061 1,398 969,948.6
6905 USDJPY sell 2023/01/09 09:45 132.150 0.1 2023/01/09 10:50 132.058 848 970,796.6
6906 USDJPY sell 2023/01/09 11:25 132.261 0.1 2023/01/09 18:25 131.738 5,158 975,954.6
6907 USDJPY buy 2023/01/09 15:20 132.016 0.1 2023/01/09 22:35 131.792 -2,312 973,642.6
6908 USDJPY buy 2023/01/09 15:25 131.960 0.1 2023/01/09 22:35 131.787 -1,802 971,840.6
6909 USDJPY buy 2023/01/09 15:30 131.901 0.1 2023/01/09 22:35 131.801 -1,072 970,768.6
6910 USDJPY sell 2023/01/10 02:30 132.188 0.1 2023/01/10 02:50 132.040 1,408 972,176.6
6911 USDJPY buy 2023/01/09 18:45 131.697 0.1 2023/01/10 09:15 132.121 4,287 976,463.6
6912 USDJPY buy 2023/01/10 16:10 131.860 0.1 2023/01/10 16:15 131.976 1,088 977,551.6
6913 USDJPY sell 2023/01/12 09:15 131.869 0.1 2023/01/12 09:30 131.762 998 978,549.6
6914 USDJPY sell 2023/01/12 09:15 131.865 0.1 2023/01/12 09:55 131.613 2,448 980,997.6
6915 USDJPY sell 2023/01/12 09:20 131.856 0.1 2023/01/12 09:55 131.617 2,318 983,315.6
6916 USDJPY buy 2023/01/13 01:45 129.127 0.1 2023/01/13 03:05 129.270 1,358 984,673.6
6917 USDJPY buy 2023/01/13 15:40 128.311 0.1 2023/01/13 22:00 127.927 -3,912 980,761.6
6918 USDJPY buy 2023/01/13 15:50 128.282 0.1 2023/01/13 22:00 127.931 -3,582 977,179.6
6919 USDJPY buy 2023/01/13 15:55 128.262 0.1 2023/01/13 22:00 127.919 -3,502 973,677.6
6920 USDJPY sell 2023/01/16 01:20 128.054 0.1 2023/01/16 02:54 127.893 1,538 975,215.6
6921 USDJPY sell 2023/01/16 01:20 128.038 0.1 2023/01/16 02:55 127.894 1,368 976,583.6
6922 USDJPY sell 2023/01/16 01:20 128.049 0.1 2023/01/16 02:55 127.894 1,478 978,061.6
6923 USDJPY buy 2023/01/16 03:25 127.606 0.1 2023/01/16 03:45 127.708 948 979,009.6
6924 USDJPY buy 2023/01/13 16:05 128.252 0.1 2023/01/16 08:50 128.035 -2,123 976,886.6
6925 USDJPY sell 2023/01/16 08:30 127.868 0.1 2023/01/16 20:55 128.593 -7,322 969,564.6
6926 USDJPY buy 2023/01/16 21:25 128.524 0.1 2023/01/17 02:20 128.469 -503 969,061.6
6927 USDJPY sell 2023/01/18 02:05 128.453 0.1 2023/01/18 04:05 128.491 -452 968,609.6
6928 USDJPY sell 2023/01/18 02:05 128.449 0.1 2023/01/18 04:05 128.474 -322 968,287.6
6929 USDJPY buy 2023/01/18 09:40 130.278 0.1 2023/01/18 09:50 130.482 1,968 970,255.6
6930 USDJPY buy 2023/01/18 10:20 129.753 0.1 2023/01/18 10:37 129.913 1,528 971,783.6
6931 USDJPY buy 2023/01/18 11:35 129.306 0.1 2023/01/18 11:45 129.427 1,138 972,921.6
6932 USDJPY buy 2023/01/18 12:45 129.165 0.1 2023/01/18 13:25 129.324 1,518 974,439.6
6933 USDJPY buy 2023/01/18 10:20 129.763 0.1 2023/01/18 15:30 128.446 -13,242 961,197.6
6934 USDJPY sell 2023/01/18 19:35 128.904 0.1 2023/01/18 19:45 128.801 958 962,155.6
6935 USDJPY sell 2023/01/18 19:35 128.898 0.1 2023/01/18 19:45 128.792 988 963,143.6
6936 USDJPY sell 2023/01/18 19:35 128.907 0.1 2023/01/18 20:01 128.756 1,438 964,581.6
6937 USDJPY sell 2023/01/18 19:25 128.769 0.1 2023/01/19 00:50 128.759 -786.2 963,795.4
6938 USDJPY sell 2023/01/18 19:30 128.831 0.1 2023/01/19 00:50 128.770 -276.2 963,519.2
6939 USDJPY sell 2023/01/18 19:35 128.894 0.1 2023/01/19 00:50 128.760 453.8 963,973
6940 USDJPY buy 2023/01/19 00:50 128.771 0.1 2023/01/19 01:05 128.779 8 963,981
6941 USDJPY buy 2023/01/19 01:15 128.632 0.1 2023/01/19 03:50 128.640 8 963,989
6942 USDJPY buy 2023/01/19 01:15 128.650 0.1 2023/01/19 10:00 128.178 -4,792 959,197
6943 USDJPY buy 2023/01/19 01:20 128.581 0.1 2023/01/19 10:00 128.164 -4,242 954,955
6944 USDJPY buy 2023/01/19 01:25 128.500 0.1 2023/01/19 10:00 128.171 -3,362 951,593
6945 USDJPY sell 2023/01/19 12:35 128.557 0.1 2023/01/19 13:05 128.446 1,038 952,631
6946 USDJPY sell 2023/01/19 12:35 128.556 0.1 2023/01/19 13:05 128.455 938 953,569
6947 USDJPY buy 2023/01/20 09:25 128.829 0.1 2023/01/20 09:40 128.931 948 954,517
6948 USDJPY buy 2023/01/20 09:25 128.816 0.1 2023/01/20 09:45 128.975 1,518 956,035
6949 USDJPY buy 2023/01/20 17:30 129.779 0.1 2023/01/20 17:45 129.915 1,288 957,323
6950 USDJPY buy 2023/01/20 17:30 129.777 0.1 2023/01/20 17:45 129.929 1,448 958,771
6951 USDJPY buy 2023/01/20 17:30 129.772 0.1 2023/01/20 17:50 129.940 1,608 960,379
6952 USDJPY buy 2023/01/20 17:35 129.756 0.1 2023/01/20 17:50 129.948 1,848 962,227
6953 USDJPY buy 2023/01/20 17:40 129.795 0.1 2023/01/20 17:50 129.958 1,558 963,785
6954 USDJPY sell 2023/01/23 06:10 129.462 0.1 2023/01/23 10:40 129.784 -3,292 960,493
6955 USDJPY sell 2023/01/23 06:10 129.462 0.1 2023/01/23 10:40 129.778 -3,232 957,261
6956 USDJPY sell 2023/01/23 06:05 129.394 0.1 2023/01/23 10:55 129.658 -2,712 954,549
6957 USDJPY sell 2023/01/23 06:10 129.461 0.1 2023/01/23 10:55 129.661 -2,072 952,477
6958 USDJPY sell 2023/01/23 13:30 130.187 0.1 2023/01/23 22:45 130.652 -4,722 947,755
6959 USDJPY sell 2023/01/23 13:35 130.194 0.1 2023/01/23 22:45 130.649 -4,622 943,133
6960 USDJPY buy 2023/01/24 01:30 130.470 0.1 2023/01/24 01:50 130.582 1,048 944,181
6961 USDJPY buy 2023/01/24 01:30 130.467 0.1 2023/01/24 02:00 130.610 1,358 945,539
6962 USDJPY buy 2023/01/24 01:20 130.494 0.1 2023/01/24 02:05 130.668 1,668 947,207
6963 USDJPY buy 2023/01/26 20:45 130.075 0.1 2023/01/26 21:00 130.158 758 947,965
6964 USDJPY buy 2023/01/26 20:50 130.090 0.1 2023/01/26 21:00 130.153 558 948,523
6965 USDJPY buy 2023/01/27 01:05 130.078 0.1 2023/01/27 05:30 129.871 -2,142 946,381
6966 USDJPY buy 2023/01/27 01:05 130.080 0.1 2023/01/27 05:30 129.856 -2,312 944,069
6967 USDJPY buy 2023/01/27 01:05 130.089 0.1 2023/01/27 05:30 129.863 -2,332 941,737
6968 USDJPY buy 2023/01/31 03:20 130.128 0.1 2023/01/31 03:35 130.238 1,028 942,765
6969 USDJPY buy 2023/01/31 03:10 130.225 0.1 2023/01/31 06:30 130.347 1,148 943,913
6970 USDJPY sell 2023/02/01 21:05 129.764 0.1 2023/02/01 21:10 129.579 1,778 945,691
6971 USDJPY sell 2023/02/01 21:05 129.757 0.1 2023/02/01 21:10 129.582 1,678 947,369
6972 USDJPY sell 2023/02/01 21:05 129.761 0.1 2023/02/01 21:40 129.238 5,158 952,527
6973 USDJPY sell 2023/02/02 08:15 128.720 0.1 2023/02/02 09:07 128.577 1,358 953,885
6974 USDJPY sell 2023/02/02 08:15 128.722 0.1 2023/02/02 09:10 128.576 1,388 955,273
6975 USDJPY sell 2023/02/02 08:15 128.721 0.1 2023/02/02 09:10 128.582 1,318 956,591
6976 USDJPY sell 2023/02/02 08:15 128.720 0.1 2023/02/02 10:20 128.560 1,528 958,119
6977 USDJPY sell 2023/02/02 10:55 128.954 0.1 2023/02/02 11:05 128.837 1,098 959,217
6978 USDJPY buy 2023/02/02 14:55 128.411 0.1 2023/02/02 15:35 128.103 -3,152 956,065
6979 USDJPY sell 2023/02/02 17:05 128.795 0.1 2023/02/02 17:20 128.670 1,178 957,243
6980 USDJPY sell 2023/02/06 02:45 132.295 0.1 2023/02/06 03:25 132.174 1,138 958,381
6981 USDJPY buy 2023/02/06 07:05 131.594 0.1 2023/02/06 07:20 131.704 1,028 959,409
6982 USDJPY buy 2023/02/06 07:05 131.598 0.1 2023/02/06 07:20 131.695 898 960,307
6983 USDJPY buy 2023/02/06 07:05 131.599 0.1 2023/02/06 07:28 131.744 1,378 961,685
6984 USDJPY buy 2023/02/06 07:05 131.602 0.1 2023/02/06 09:10 131.707 978 962,663
6985 USDJPY buy 2023/02/06 06:35 131.734 0.1 2023/02/06 10:10 131.958 2,168 964,831
6986 USDJPY buy 2023/02/06 06:40 131.698 0.1 2023/02/06 10:10 131.940 2,348 967,179
6987 USDJPY sell 2023/02/06 10:30 132.047 0.1 2023/02/06 10:50 131.694 3,458 970,637
6988 USDJPY buy 2023/02/06 21:20 132.462 0.1 2023/02/06 22:30 132.605 1,358 971,995
6989 USDJPY buy 2023/02/06 21:15 132.515 0.1 2023/02/06 22:35 132.661 1,388 973,383
6990 USDJPY buy 2023/02/06 21:05 132.560 0.1 2023/02/07 01:10 132.665 1,097 974,480
6991 USDJPY buy 2023/02/06 21:10 132.547 0.1 2023/02/07 01:10 132.655 1,127 975,607
6992 USDJPY buy 2023/02/06 21:15 132.503 0.1 2023/02/07 01:10 132.654 1,557 977,164
6993 USDJPY sell 2023/02/06 15:40 132.420 0.1 2023/02/07 03:55 132.258 1,276.59 978,440.59
6994 USDJPY sell 2023/02/07 13:25 132.159 0.1 2023/02/07 14:25 132.028 1,238 979,678.59
6995 USDJPY sell 2023/02/07 13:25 132.159 0.1 2023/02/07 14:25 132.041 1,108 980,786.59
6996 USDJPY sell 2023/02/07 13:25 132.162 0.1 2023/02/07 14:28 132.015 1,398 982,184.59
6997 USDJPY sell 2023/02/08 03:55 131.206 0.1 2023/02/08 05:25 131.103 958 983,142.59
6998 USDJPY sell 2023/02/08 03:55 131.211 0.1 2023/02/08 05:25 131.112 918 984,060.59
6999 USDJPY sell 2023/02/08 03:55 131.200 0.1 2023/02/08 06:04 131.055 1,378 985,438.59
7000 USDJPY sell 2023/02/08 03:50 131.149 0.1 2023/02/08 06:05 131.058 838 986,276.59
7001 USDJPY sell 2023/02/08 04:15 131.269 0.1 2023/02/08 06:05 131.053 2,088 988,364.59
7002 USDJPY sell 2023/02/08 04:20 131.287 0.1 2023/02/08 06:05 131.058 2,218 990,582.59
7003 USDJPY sell 2023/02/08 15:00 131.062 0.1 2023/02/09 00:45 131.378 -4,046.2 986,536.39
7004 USDJPY sell 2023/02/09 18:05 131.069 0.1 2023/02/09 19:10 130.949 1,128 987,664.39
7005 USDJPY sell 2023/02/09 18:05 131.065 0.1 2023/02/09 19:10 130.943 1,148 988,812.39
7006 USDJPY sell 2023/02/09 19:45 131.263 0.1 2023/02/09 20:00 131.160 958 989,770.39
7007 USDJPY buy 2023/02/10 01:05 131.431 0.1 2023/02/10 01:10 131.453 148 989,918.39
7008 USDJPY sell 2023/02/09 17:30 130.880 0.1 2023/02/10 04:25 131.525 -6,793.4 983,124.99
7009 USDJPY sell 2023/02/10 02:05 131.587 0.1 2023/02/10 04:25 131.517 628 983,752.99
7010 USDJPY sell 2023/02/10 02:15 131.660 0.1 2023/02/10 04:25 131.519 1,338 985,090.99
7011 USDJPY buy 2023/02/10 08:05 131.444 0.1 2023/02/10 08:15 131.541 898 985,988.99
7012 USDJPY buy 2023/02/10 08:05 131.448 0.1 2023/02/10 08:20 131.586 1,308 987,296.99
7013 USDJPY buy 2023/02/10 08:05 131.453 0.1 2023/02/10 08:31 131.593 1,328 988,624.99
7014 USDJPY sell 2023/02/10 17:50 131.341 0.1 2023/02/10 22:20 131.433 -992 987,632.99
7015 USDJPY buy 2023/02/10 22:45 131.391 0.1 2023/02/10 22:50 131.409 108 987,740.99
7016 USDJPY buy 2023/02/10 22:55 131.394 0.1 2023/02/10 23:00 131.405 38 987,778.99
7017 USDJPY sell 2023/02/10 17:45 131.246 0.1 2023/02/10 23:40 131.423 -1,842 985,936.99
7018 USDJPY sell 2023/02/10 17:50 131.330 0.1 2023/02/10 23:40 131.425 -1,022 984,914.99
7019 USDJPY sell 2023/02/10 18:00 131.335 0.1 2023/02/10 23:40 131.436 -1,082 983,832.99
7020 USDJPY buy 2023/02/13 23:05 132.275 0.1 2023/02/13 23:25 132.402 1,198 985,030.99
7021 USDJPY sell 2023/02/14 12:30 132.308 0.1 2023/02/14 13:25 132.174 1,268 986,298.99
7022 USDJPY buy 2023/02/15 01:45 132.978 0.1 2023/02/15 04:45 132.846 -1,392 984,906.99
7023 USDJPY buy 2023/02/15 02:25 132.846 0.1 2023/02/15 04:45 132.841 -122 984,784.99
7024 USDJPY buy 2023/02/15 02:25 132.842 0.1 2023/02/15 04:45 132.845 -42 984,742.99
7025 USDJPY buy 2023/02/15 01:35 132.988 0.1 2023/02/15 05:30 132.913 -822 983,920.99
7026 USDJPY buy 2023/02/15 01:40 132.963 0.1 2023/02/15 05:30 132.910 -602 983,318.99
7027 USDJPY buy 2023/02/15 01:45 132.975 0.1 2023/02/15 05:30 132.916 -662 982,656.99
7028 USDJPY sell 2023/02/15 05:35 132.974 0.1 2023/02/15 09:00 133.327 -3,602 979,054.99
7029 USDJPY buy 2023/02/16 00:35 134.039 0.1 2023/02/16 03:00 134.106 598 979,652.99
7030 USDJPY buy 2023/02/16 00:40 134.027 0.1 2023/02/16 03:00 134.097 628 980,280.99
7031 USDJPY buy 2023/02/16 00:40 134.027 0.1 2023/02/16 03:00 134.092 578 980,858.99
7032 USDJPY sell 2023/02/16 07:35 133.979 0.1 2023/02/16 08:05 133.854 1,178 982,036.99
7033 USDJPY sell 2023/02/16 15:35 134.070 0.1 2023/02/16 16:50 134.442 -3,792 978,244.99
7034 USDJPY buy 2023/02/16 18:50 133.874 0.1 2023/02/16 19:05 134.014 1,328 979,572.99
7035 USDJPY buy 2023/02/17 15:20 134.649 0.1 2023/02/20 00:35 134.275 -3,693 975,879.99
7036 USDJPY sell 2023/02/20 02:40 134.422 0.1 2023/02/20 04:35 134.312 1,028 976,907.99
7037 USDJPY sell 2023/02/20 02:40 134.428 0.1 2023/02/20 04:35 134.316 1,048 977,955.99
7038 USDJPY sell 2023/02/20 10:35 134.303 0.1 2023/02/20 11:05 134.186 1,098 979,053.99
7039 USDJPY buy 2023/02/22 02:50 134.755 0.1 2023/02/22 04:55 134.869 1,068 980,121.99
7040 USDJPY buy 2023/02/27 01:20 136.285 0.1 2023/02/27 02:00 136.414 1,218 981,339.99
7041 USDJPY buy 2023/02/28 17:15 136.380 0.1 2023/02/28 19:50 135.835 -5,522 975,817.99
7042 USDJPY sell 2023/03/01 01:35 136.296 0.1 2023/03/01 08:25 136.334 -452 975,365.99
7043 USDJPY sell 2023/02/28 22:35 136.194 0.1 2023/03/01 08:35 136.230 -703.4 974,662.59
7044 USDJPY sell 2023/03/01 01:35 136.303 0.1 2023/03/01 08:35 136.221 748 975,410.59
7045 USDJPY sell 2023/03/01 15:35 135.769 0.1 2023/03/01 15:40 135.712 498 975,908.59
7046 USDJPY sell 2023/03/01 15:45 135.774 0.1 2023/03/01 15:55 135.697 698 976,606.59
7047 USDJPY sell 2023/03/01 16:55 136.068 0.1 2023/03/01 18:45 135.961 998 977,604.59
7048 USDJPY sell 2023/03/01 16:30 135.962 0.1 2023/03/01 18:57 135.804 1,508 979,112.59
7049 USDJPY sell 2023/03/01 16:30 135.968 0.1 2023/03/01 19:00 135.824 1,368 980,480.59
7050 USDJPY sell 2023/03/01 16:15 135.870 0.1 2023/03/01 19:10 135.738 1,248 981,728.59
7051 USDJPY sell 2023/03/01 16:30 135.962 0.1 2023/03/01 19:10 135.740 2,148 983,876.59
7052 USDJPY sell 2023/03/01 16:35 135.997 0.1 2023/03/01 19:10 135.724 2,658 986,534.59
7053 USDJPY buy 2023/03/02 01:20 136.062 0.1 2023/03/02 01:55 136.197 1,278 987,812.59
7054 USDJPY buy 2023/03/02 01:20 136.062 0.1 2023/03/02 01:55 136.188 1,188 989,000.59
7055 USDJPY sell 2023/03/02 03:35 136.369 0.1 2023/03/02 04:30 136.229 1,328 990,328.59
7056 USDJPY buy 2023/03/02 10:45 136.411 0.1 2023/03/02 12:02 136.564 1,458 991,786.59
7057 USDJPY buy 2023/03/02 10:45 136.410 0.1 2023/03/02 12:05 136.532 1,148 992,934.59
7058 USDJPY buy 2023/03/02 10:45 136.413 0.1 2023/03/02 12:05 136.528 1,078 994,012.59
7059 USDJPY sell 2023/03/06 08:00 135.781 0.1 2023/03/06 09:00 135.675 988 995,000.59
7060 USDJPY sell 2023/03/06 08:00 135.774 0.1 2023/03/06 09:00 135.628 1,388 996,388.59
7061 USDJPY sell 2023/03/06 08:00 135.778 0.1 2023/03/06 09:00 135.669 1,018 997,406.59
7062 USDJPY buy 2023/03/08 09:55 137.481 0.1 2023/03/08 11:00 137.585 968 998,374.59
7063 USDJPY buy 2023/03/08 09:55 137.483 0.1 2023/03/08 11:05 137.639 1,488 999,862.59
7064 USDJPY buy 2023/03/08 13:25 137.408 0.1 2023/03/08 18:40 137.112 -3,032 996,830.59
7065 USDJPY buy 2023/03/08 13:05 137.413 0.1 2023/03/08 18:45 137.171 -2,492 994,338.59
7066 USDJPY buy 2023/03/08 13:25 137.396 0.1 2023/03/08 18:45 137.183 -2,202 992,136.59
7067 USDJPY sell 2023/03/08 23:35 137.439 0.1 2023/03/09 00:15 137.306 443.8 992,580.39
7068 USDJPY sell 2023/03/10 01:50 136.269 0.1 2023/03/10 02:22 136.118 1,438 994,018.39
7069 USDJPY sell 2023/03/10 01:50 136.275 0.1 2023/03/10 02:25 136.038 2,298 996,316.39
7070 USDJPY sell 2023/03/10 23:45 135.132 0.1 2023/03/13 00:00 134.655 4,426.6 1,000,742.99
7071 USDJPY sell 2023/03/10 23:45 135.122 0.1 2023/03/13 00:00 134.662 4,256.6 1,004,999.59
7072 USDJPY sell 2023/03/10 23:45 135.124 0.1 2023/03/13 00:00 134.667 4,226.6 1,009,226.19
7073 USDJPY sell 2023/03/10 23:50 135.085 0.1 2023/03/13 00:00 134.655 3,956.6 1,013,182.79
7074 USDJPY sell 2023/03/10 23:40 135.053 0.1 2023/03/13 00:05 134.510 5,086.6 1,018,269.39
7075 USDJPY sell 2023/03/13 08:55 134.321 0.1 2023/03/13 09:05 134.260 538 1,018,807.39
7076 USDJPY buy 2023/03/14 09:15 133.314 0.1 2023/03/14 09:25 133.452 1,308 1,020,115.39
7077 USDJPY sell 2023/03/15 02:40 134.424 0.1 2023/03/15 04:40 134.281 1,358 1,021,473.39
7078 USDJPY buy 2023/03/15 05:15 134.034 0.1 2023/03/15 05:40 134.156 1,148 1,022,621.39
7079 USDJPY buy 2023/03/15 12:15 134.434 0.1 2023/03/15 15:13 133.126 -13,152 1,009,469.39
7080 USDJPY buy 2023/03/15 12:20 134.400 0.1 2023/03/15 15:15 133.042 -13,652 995,817.39
7081 USDJPY sell 2023/03/15 21:30 133.536 0.1 2023/03/15 21:30 133.388 1,408 997,225.39
7082 USDJPY sell 2023/03/15 21:40 133.535 0.1 2023/03/15 22:04 133.376 1,518 998,743.39
7083 USDJPY sell 2023/03/15 21:30 133.541 0.1 2023/03/15 22:05 133.366 1,678 1,000,421.39
7084 USDJPY sell 2023/03/15 21:30 133.540 0.1 2023/03/15 22:05 133.366 1,668 1,002,089.39
7085 USDJPY sell 2023/03/15 21:30 133.524 0.1 2023/03/15 23:41 133.397 1,198 1,003,287.39
7086 USDJPY sell 2023/03/15 21:40 133.524 0.1 2023/03/15 23:41 133.401 1,158 1,004,445.39
7087 USDJPY sell 2023/03/15 21:35 133.429 0.1 2023/03/16 02:10 133.183 1,573.8 1,006,019.19
7088 USDJPY buy 2023/03/16 02:55 132.859 0.1 2023/03/16 03:50 133.119 2,528 1,008,547.19
7089 USDJPY buy 2023/03/16 02:25 133.042 0.1 2023/03/16 03:55 133.233 1,838 1,010,385.19
7090 USDJPY buy 2023/03/16 02:30 133.069 0.1 2023/03/16 03:55 133.229 1,528 1,011,913.19
7091 USDJPY buy 2023/03/16 02:50 133.001 0.1 2023/03/16 03:55 133.214 2,058 1,013,971.19
7092 USDJPY sell 2023/03/16 10:15 133.177 0.1 2023/03/16 10:20 133.009 1,608 1,015,579.19
7093 USDJPY buy 2023/03/16 15:10 132.505 0.1 2023/03/16 18:45 133.051 5,388 1,020,967.19
7094 USDJPY buy 2023/03/17 02:10 133.429 0.1 2023/03/17 03:30 133.540 1,038 1,022,005.19
7095 USDJPY buy 2023/03/17 02:00 133.481 0.1 2023/03/17 11:05 133.123 -3,652 1,018,353.19
7096 USDJPY buy 2023/03/17 02:05 133.470 0.1 2023/03/17 11:05 133.126 -3,512 1,014,841.19
7097 USDJPY buy 2023/03/17 02:10 133.432 0.1 2023/03/17 11:05 133.139 -3,002 1,011,839.19
7098 USDJPY buy 2023/03/17 02:10 133.437 0.1 2023/03/17 15:24 132.334 -11,102 1,000,737.19
7099 USDJPY buy 2023/03/17 21:15 131.913 0.1 2023/03/20 01:35 132.185 2,767 1,003,504.19
7100 USDJPY buy 2023/03/17 21:25 131.855 0.1 2023/03/20 01:35 132.177 3,267 1,006,771.19
7101 USDJPY buy 2023/03/17 21:30 131.768 0.1 2023/03/20 01:35 132.195 4,317 1,011,088.19
7102 USDJPY sell 2023/03/20 03:15 132.427 0.1 2023/03/20 04:45 132.305 1,148 1,012,236.19
7103 USDJPY sell 2023/03/20 03:15 132.433 0.1 2023/03/20 04:45 132.309 1,168 1,013,404.19
7104 USDJPY sell 2023/03/20 03:40 132.473 0.1 2023/03/20 09:10 131.791 6,748 1,020,152.19
7105 USDJPY sell 2023/03/20 15:45 131.482 0.1 2023/03/20 21:25 131.516 -412 1,019,740.19
7106 USDJPY sell 2023/03/20 15:55 131.563 0.1 2023/03/20 21:25 131.509 468 1,020,208.19
7107 USDJPY buy 2023/03/21 00:05 131.298 0.1 2023/03/21 01:20 131.427 1,218 1,021,426.19
7108 USDJPY buy 2023/03/20 21:35 131.421 0.1 2023/03/21 03:25 131.548 1,317 1,022,743.19
7109 USDJPY sell 2023/03/21 09:35 131.645 0.1 2023/03/21 15:40 132.101 -4,632 1,018,111.19
7110 USDJPY buy 2023/03/21 17:45 131.879 0.1 2023/03/21 18:17 132.029 1,428 1,019,539.19
7111 USDJPY buy 2023/03/21 17:45 131.892 0.1 2023/03/21 18:20 132.007 1,078 1,020,617.19
7112 USDJPY buy 2023/03/21 17:35 131.945 0.1 2023/03/21 18:30 132.109 1,568 1,022,185.19
7113 USDJPY buy 2023/03/21 17:25 131.997 0.1 2023/03/21 18:35 132.209 2,048 1,024,233.19
7114 USDJPY buy 2023/03/21 17:30 131.954 0.1 2023/03/21 18:35 132.190 2,288 1,026,521.19
7115 USDJPY buy 2023/03/21 17:35 131.937 0.1 2023/03/21 18:35 132.201 2,568 1,029,089.19
7116 USDJPY buy 2023/03/22 02:10 132.293 0.1 2023/03/22 03:00 132.410 1,098 1,030,187.19
7117 USDJPY buy 2023/03/22 02:10 132.283 0.1 2023/03/22 03:07 132.441 1,508 1,031,695.19
7118 USDJPY buy 2023/03/22 16:35 132.555 0.1 2023/03/22 16:45 132.667 1,048 1,032,743.19
7119 USDJPY buy 2023/03/22 16:35 132.559 0.1 2023/03/22 16:49 132.703 1,368 1,034,111.19
7120 USDJPY buy 2023/03/23 03:30 131.076 0.1 2023/03/23 09:40 130.785 -2,982 1,031,129.19
7121 USDJPY buy 2023/03/23 03:35 131.077 0.1 2023/03/23 09:40 130.783 -3,012 1,028,117.19
7122 USDJPY buy 2023/03/23 03:40 130.993 0.1 2023/03/23 09:40 130.795 -2,052 1,026,065.19
7123 USDJPY sell 2023/03/23 14:10 131.418 0.1 2023/03/23 19:35 130.739 6,718 1,032,783.19
7124 USDJPY buy 2023/03/23 19:15 130.869 0.1 2023/03/23 20:20 130.986 1,098 1,033,881.19
7125 USDJPY buy 2023/03/23 20:00 130.776 0.1 2023/03/24 17:00 130.571 -2,003 1,031,878.19
7126 USDJPY sell 2023/03/27 19:50 131.621 0.1 2023/03/27 22:10 131.564 498 1,032,376.19
7127 USDJPY buy 2023/03/28 01:45 131.482 0.1 2023/03/28 09:05 130.747 -7,422 1,024,954.19
7128 USDJPY buy 2023/03/28 01:50 131.483 0.1 2023/03/28 09:05 130.733 -7,572 1,017,382.19
7129 USDJPY sell 2023/03/28 09:15 130.922 0.1 2023/03/28 12:50 130.946 -312 1,017,070.19
7130 USDJPY sell 2023/03/28 09:30 130.960 0.1 2023/03/28 12:50 130.936 168 1,017,238.19
7131 USDJPY sell 2023/03/28 09:15 130.924 0.1 2023/03/28 13:00 130.882 348 1,017,586.19
7132 USDJPY sell 2023/03/28 09:10 130.793 0.1 2023/03/28 13:05 130.850 -642 1,016,944.19
7133 USDJPY sell 2023/03/28 09:15 130.921 0.1 2023/03/28 13:05 130.858 558 1,017,502.19
7134 USDJPY sell 2023/03/28 09:20 130.860 0.1 2023/03/28 13:05 130.846 68 1,017,570.19
7135 USDJPY buy 2023/03/28 15:05 130.721 0.1 2023/03/28 16:25 130.830 1,018 1,018,588.19
7136 USDJPY buy 2023/03/28 20:35 130.698 0.1 2023/03/28 21:55 130.805 998 1,019,586.19
7137 USDJPY buy 2023/03/29 12:25 131.670 0.1 2023/03/29 13:20 131.793 1,158 1,020,744.19
7138 USDJPY buy 2023/03/29 12:25 131.662 0.1 2023/03/29 13:20 131.789 1,198 1,021,942.19
7139 USDJPY buy 2023/03/29 12:25 131.664 0.1 2023/03/29 13:27 131.818 1,468 1,023,410.19
7140 USDJPY buy 2023/03/29 12:25 131.653 0.1 2023/03/29 13:30 131.855 1,948 1,025,358.19
7141 USDJPY buy 2023/03/29 12:30 131.707 0.1 2023/03/29 13:30 131.852 1,378 1,026,736.19
7142 USDJPY buy 2023/03/29 12:35 131.678 0.1 2023/03/29 13:30 131.843 1,578 1,028,314.19
7143 USDJPY buy 2023/03/30 01:35 132.695 0.1 2023/03/30 04:15 132.748 458 1,028,772.19
7144 USDJPY buy 2023/03/30 01:40 132.641 0.1 2023/03/30 04:15 132.736 878 1,029,650.19
7145 USDJPY buy 2023/03/30 01:40 132.636 0.1 2023/03/30 04:15 132.736 928 1,030,578.19
7146 USDJPY buy 2023/03/30 01:45 132.628 0.1 2023/03/30 04:15 132.748 1,128 1,031,706.19
7147 USDJPY buy 2023/03/30 01:40 132.650 0.1 2023/03/30 04:20 132.774 1,168 1,032,874.19
7148 USDJPY buy 2023/03/30 01:40 132.642 0.1 2023/03/30 04:20 132.766 1,168 1,034,042.19
7149 USDJPY buy 2023/04/03 13:15 133.233 0.1 2023/04/03 22:55 132.433 -8,072 1,025,970.19
7150 USDJPY buy 2023/04/03 21:35 132.300 0.1 2023/04/03 23:00 132.445 1,378 1,027,348.19
7151 USDJPY sell 2023/04/03 23:00 132.449 0.1 2023/04/03 23:05 132.427 148 1,027,496.19
7152 USDJPY buy 2023/04/04 01:05 132.378 0.1 2023/04/04 01:35 132.419 338 1,027,834.19
7153 USDJPY buy 2023/04/04 02:25 132.208 0.1 2023/04/04 03:00 132.323 1,078 1,028,912.19
7154 USDJPY sell 2023/04/04 03:55 132.557 0.1 2023/04/04 07:45 132.709 -1,592 1,027,320.19
7155 USDJPY sell 2023/04/04 03:55 132.564 0.1 2023/04/04 07:45 132.708 -1,512 1,025,808.19
7156 USDJPY sell 2023/04/04 03:55 132.564 0.1 2023/04/04 07:45 132.718 -1,612 1,024,196.19
7157 USDJPY sell 2023/04/04 23:50 131.722 0.1 2023/04/05 01:15 131.662 256.6 1,024,452.79
7158 USDJPY buy 2023/04/05 02:20 131.554 0.1 2023/04/05 02:25 131.437 -1,242 1,023,210.79
7159 USDJPY buy 2023/04/05 03:05 131.319 0.1 2023/04/05 03:15 131.477 1,508 1,024,718.79
7160 USDJPY sell 2023/04/05 23:00 131.310 0.1 2023/04/06 01:00 131.271 -496.2 1,024,222.59
7161 USDJPY sell 2023/04/05 23:00 131.299 0.1 2023/04/06 01:05 131.248 -376.2 1,023,846.39
7162 USDJPY sell 2023/04/05 23:00 131.303 0.1 2023/04/06 01:05 131.235 -206.2 1,023,640.19
7163 USDJPY buy 2023/04/06 02:05 131.036 0.1 2023/04/06 03:55 131.097 538 1,024,178.19
7164 USDJPY sell 2023/04/06 04:10 131.245 0.1 2023/04/06 04:50 131.124 1,138 1,025,316.19
7165 USDJPY buy 2023/04/05 15:50 131.155 0.1 2023/04/06 08:50 131.319 1,925 1,027,241.19
7166 USDJPY buy 2023/04/07 12:50 131.714 0.1 2023/04/07 15:15 131.711 -102 1,027,139.19
7167 USDJPY sell 2023/04/10 03:10 132.309 0.1 2023/04/10 03:15 132.377 -752 1,026,387.19
7168 USDJPY buy 2023/04/10 10:15 132.450 0.1 2023/04/10 13:25 132.279 -1,782 1,024,605.19
7169 USDJPY buy 2023/04/10 10:20 132.356 0.1 2023/04/10 13:25 132.289 -742 1,023,863.19
7170 USDJPY buy 2023/04/10 10:20 132.351 0.1 2023/04/10 13:25 132.287 -712 1,023,151.19
7171 USDJPY sell 2023/04/10 14:20 132.604 0.1 2023/04/10 14:55 132.855 -2,582 1,020,569.19
7172 USDJPY buy 2023/04/11 03:05 133.425 0.1 2023/04/11 04:15 133.537 1,048 1,021,617.19
7173 USDJPY buy 2023/04/11 03:05 133.426 0.1 2023/04/11 04:15 133.536 1,028 1,022,645.19
7174 USDJPY buy 2023/04/11 03:05 133.415 0.1 2023/04/11 04:15 133.534 1,118 1,023,763.19
7175 USDJPY buy 2023/04/11 08:10 133.271 0.1 2023/04/11 09:15 133.411 1,328 1,025,091.19
7176 USDJPY sell 2023/04/12 05:45 133.821 0.1 2023/04/12 05:50 133.887 -732 1,024,359.19
7177 USDJPY buy 2023/04/13 10:05 133.089 0.1 2023/04/13 13:15 133.211 1,148 1,025,507.19
7178 USDJPY sell 2023/04/13 21:15 132.643 0.1 2023/04/13 23:25 132.651 -152 1,025,355.19
7179 USDJPY sell 2023/04/13 21:15 132.650 0.1 2023/04/13 23:25 132.643 -2 1,025,353.19
7180 USDJPY sell 2023/04/13 21:05 132.631 0.1 2023/04/14 00:05 132.556 406.6 1,025,759.79
7181 USDJPY sell 2023/04/13 21:10 132.633 0.1 2023/04/14 00:05 132.561 376.6 1,026,136.39
7182 USDJPY sell 2023/04/13 21:15 132.651 0.1 2023/04/14 00:05 132.564 526.6 1,026,662.99
7183 USDJPY buy 2023/04/14 00:10 132.574 0.1 2023/04/14 00:15 132.560 -212 1,026,450.99
7184 USDJPY sell 2023/04/17 01:50 133.909 0.1 2023/04/17 02:55 133.964 -622 1,025,828.99
7185 USDJPY sell 2023/04/17 01:40 133.888 0.1 2023/04/17 03:30 133.752 1,288 1,027,116.99
7186 USDJPY sell 2023/04/17 01:45 133.882 0.1 2023/04/17 03:30 133.762 1,128 1,028,244.99
7187 USDJPY sell 2023/04/17 01:50 133.907 0.1 2023/04/17 03:30 133.754 1,458 1,029,702.99
7188 USDJPY buy 2023/04/17 15:00 133.770 0.1 2023/04/17 15:35 134.040 2,628 1,032,330.99
7189 USDJPY sell 2023/04/18 04:30 134.630 0.1 2023/04/18 04:55 134.531 918 1,033,248.99
7190 USDJPY sell 2023/04/18 16:05 134.210 0.1 2023/04/18 17:10 134.085 1,178 1,034,426.99
7191 USDJPY sell 2023/04/18 16:05 134.216 0.1 2023/04/18 17:10 134.076 1,328 1,035,754.99
7192 USDJPY sell 2023/04/19 03:25 134.105 0.1 2023/04/19 03:52 133.957 1,408 1,037,162.99
7193 USDJPY buy 2023/04/19 15:05 134.635 0.1 2023/04/19 17:50 134.531 -1,112 1,036,050.99
7194 USDJPY buy 2023/04/19 15:30 134.549 0.1 2023/04/19 17:50 134.543 -132 1,035,918.99
7195 USDJPY buy 2023/04/19 15:30 134.541 0.1 2023/04/19 17:50 134.543 -52 1,035,866.99
7196 USDJPY buy 2023/04/20 00:35 134.650 0.1 2023/04/20 02:15 134.756 988 1,036,854.99
7197 USDJPY sell 2023/04/20 20:55 134.280 0.1 2023/04/20 23:05 134.216 568 1,037,422.99
7198 USDJPY sell 2023/04/20 20:55 134.264 0.1 2023/04/20 23:05 134.216 408 1,037,830.99
7199 USDJPY buy 2023/04/21 02:45 134.030 0.1 2023/04/21 03:20 134.158 1,208 1,039,038.99
7200 USDJPY sell 2023/04/21 10:35 134.057 0.1 2023/04/21 11:00 133.942 1,078 1,040,116.99
7201 USDJPY sell 2023/04/21 10:35 134.058 0.1 2023/04/21 11:00 133.918 1,328 1,041,444.99
7202 USDJPY sell 2023/04/21 10:35 134.053 0.1 2023/04/21 11:00 133.932 1,138 1,042,582.99
7203 USDJPY buy 2023/04/24 17:45 134.388 0.1 2023/04/25 03:15 134.184 -1,993 1,040,589.99
7204 USDJPY buy 2023/04/24 17:45 134.376 0.1 2023/04/25 03:15 134.200 -1,713 1,038,876.99
7205 USDJPY buy 2023/04/24 17:45 134.373 0.1 2023/04/25 03:15 134.203 -1,653 1,037,223.99
7206 USDJPY sell 2023/04/28 17:05 136.320 0.1 2023/04/28 18:40 136.060 2,528 1,039,751.99
7207 USDJPY buy 2023/05/01 10:20 136.699 0.1 2023/05/01 10:27 136.846 1,398 1,041,149.99
7208 USDJPY buy 2023/05/01 10:20 136.707 0.1 2023/05/01 10:30 136.826 1,118 1,042,267.99
7209 USDJPY buy 2023/05/01 13:10 136.584 0.1 2023/05/01 13:50 136.691 998 1,043,265.99
7210 USDJPY buy 2023/05/01 13:10 136.596 0.1 2023/05/01 14:12 136.746 1,428 1,044,693.99
7211 USDJPY buy 2023/05/01 13:10 136.598 0.1 2023/05/01 14:15 136.755 1,498 1,046,191.99
7212 USDJPY buy 2023/05/02 03:15 137.341 0.1 2023/05/02 03:53 137.488 1,398 1,047,589.99
7213 USDJPY buy 2023/05/02 03:15 137.345 0.1 2023/05/02 03:55 137.510 1,578 1,049,167.99
7214 USDJPY buy 2023/05/02 03:15 137.335 0.1 2023/05/02 03:55 137.512 1,698 1,050,865.99
7215 USDJPY buy 2023/05/03 04:25 136.289 0.1 2023/05/03 04:30 136.226 -702 1,050,163.99
7216 USDJPY sell 2023/05/04 10:35 134.764 0.1 2023/05/04 10:55 134.645 1,118 1,051,281.99
7217 USDJPY sell 2023/05/04 10:35 134.769 0.1 2023/05/04 10:58 134.605 1,568 1,052,849.99
7218 USDJPY sell 2023/05/04 10:25 134.713 0.1 2023/05/04 12:00 134.604 1,018 1,053,867.99
7219 USDJPY sell 2023/05/04 23:35 134.325 0.1 2023/05/05 02:05 134.228 626.6 1,054,494.59
7220 USDJPY sell 2023/05/04 23:35 134.325 0.1 2023/05/05 02:05 134.231 596.6 1,055,091.19
7221 USDJPY buy 2023/05/05 04:30 134.008 0.1 2023/05/05 05:30 134.118 1,028 1,056,119.19
7222 USDJPY sell 2023/05/05 09:30 134.169 0.1 2023/05/05 09:45 134.074 878 1,056,997.19
7223 USDJPY buy 2023/05/05 20:05 134.655 0.1 2023/05/05 20:10 134.676 138 1,057,135.19
7224 USDJPY sell 2023/05/08 01:40 134.997 0.1 2023/05/08 02:10 135.149 -1,592 1,055,543.19
7225 USDJPY buy 2023/05/08 05:10 134.800 0.1 2023/05/08 10:10 134.873 658 1,056,201.19
7226 USDJPY buy 2023/05/08 05:10 134.793 0.1 2023/05/08 10:10 134.883 828 1,057,029.19
7227 USDJPY sell 2023/05/08 14:50 135.160 0.1 2023/05/08 15:45 135.018 1,348 1,058,377.19
7228 USDJPY buy 2023/05/11 02:05 134.103 0.1 2023/05/11 02:20 134.062 -482 1,057,895.19
7229 USDJPY buy 2023/05/11 03:20 133.948 0.1 2023/05/11 03:25 133.905 -502 1,057,393.19
7230 USDJPY sell 2023/05/15 01:05 135.823 0.1 2023/05/15 04:20 135.762 538 1,057,931.19
7231 USDJPY buy 2023/05/15 10:15 135.895 0.1 2023/05/15 11:10 136.031 1,288 1,059,219.19
7232 USDJPY buy 2023/05/15 10:15 135.892 0.1 2023/05/15 11:10 136.029 1,298 1,060,517.19
7233 USDJPY buy 2023/05/15 10:15 135.897 0.1 2023/05/15 11:28 136.045 1,408 1,061,925.19
7234 USDJPY buy 2023/05/15 15:35 135.888 0.1 2023/05/15 16:15 136.028 1,328 1,063,253.19
7235 USDJPY buy 2023/05/15 15:35 135.891 0.1 2023/05/15 16:15 136.025 1,268 1,064,521.19
7236 USDJPY buy 2023/05/16 20:35 136.352 0.1 2023/05/17 02:10 136.428 807 1,065,328.19
7237 USDJPY buy 2023/05/18 04:10 137.353 0.1 2023/05/18 05:30 137.467 1,068 1,066,396.19
7238 USDJPY buy 2023/05/18 04:10 137.353 0.1 2023/05/18 06:06 137.504 1,438 1,067,834.19
7239 USDJPY buy 2023/05/18 04:05 137.422 0.1 2023/05/18 06:15 137.543 1,138 1,068,972.19
7240 USDJPY sell 2023/05/18 22:20 138.732 0.1 2023/05/19 01:50 138.639 586.6 1,069,558.79
7241 USDJPY buy 2023/05/19 02:10 138.534 0.1 2023/05/19 02:35 138.635 938 1,070,496.79
7242 USDJPY buy 2023/05/19 02:10 138.532 0.1 2023/05/19 02:35 138.640 1,008 1,071,504.79
7243 USDJPY buy 2023/05/19 02:15 138.534 0.1 2023/05/19 02:40 138.675 1,338 1,072,842.79
7244 USDJPY buy 2023/05/19 02:25 138.532 0.1 2023/05/19 02:40 138.665 1,258 1,074,100.79
7245 USDJPY buy 2023/05/19 03:05 138.443 0.1 2023/05/19 04:20 138.552 1,018 1,075,118.79
7246 USDJPY buy 2023/05/19 03:05 138.461 0.1 2023/05/19 04:25 138.567 988 1,076,106.79
7247 USDJPY buy 2023/05/19 02:10 138.541 0.1 2023/05/19 13:20 138.250 -2,982 1,073,124.79
7248 USDJPY buy 2023/05/19 08:55 138.331 0.1 2023/05/19 13:20 138.251 -872 1,072,252.79
7249 USDJPY sell 2023/05/19 14:25 138.427 0.1 2023/05/19 15:25 138.316 1,038 1,073,290.79
7250 USDJPY sell 2023/05/19 22:00 138.064 0.1 2023/05/19 23:10 137.944 1,128 1,074,418.79
7251 USDJPY sell 2023/05/19 22:00 138.059 0.1 2023/05/19 23:24 137.903 1,488 1,075,906.79
7252 USDJPY sell 2023/05/22 08:05 137.815 0.1 2023/05/22 17:10 138.163 -3,552 1,072,354.79
7253 USDJPY sell 2023/05/22 08:05 137.814 0.1 2023/05/22 17:10 138.177 -3,702 1,068,652.79
7254 USDJPY buy 2023/05/23 03:55 138.443 0.1 2023/05/23 04:04 138.583 1,328 1,069,980.79
7255 USDJPY buy 2023/05/23 03:55 138.444 0.1 2023/05/23 04:05 138.593 1,418 1,071,398.79
7256 USDJPY buy 2023/05/23 03:55 138.446 0.1 2023/05/23 04:05 138.580 1,268 1,072,666.79
7257 USDJPY buy 2023/05/23 06:45 138.523 0.1 2023/05/23 07:00 138.629 988 1,073,654.79
7258 USDJPY buy 2023/05/23 07:50 138.450 0.1 2023/05/23 08:35 138.565 1,078 1,074,732.79
7259 USDJPY buy 2023/05/23 06:45 138.529 0.1 2023/05/23 09:06 138.674 1,378 1,076,110.79
7260 USDJPY buy 2023/05/24 21:20 139.045 0.1 2023/05/24 22:05 139.164 1,118 1,077,228.79
7261 USDJPY buy 2023/05/25 01:40 139.192 0.1 2023/05/25 02:30 139.314 1,148 1,078,376.79
7262 USDJPY buy 2023/05/25 01:40 139.193 0.1 2023/05/25 02:30 139.352 1,518 1,079,894.79
7263 USDJPY buy 2023/05/25 01:40 139.196 0.1 2023/05/25 02:30 139.334 1,308 1,081,202.79
7264 USDJPY buy 2023/05/25 08:05 139.514 0.1 2023/05/25 08:20 139.619 978 1,082,180.79
7265 USDJPY buy 2023/05/25 08:05 139.510 0.1 2023/05/25 08:21 139.666 1,488 1,083,668.79
7266 USDJPY buy 2023/05/25 15:05 139.409 0.1 2023/05/25 15:40 139.586 1,698 1,085,366.79
7267 USDJPY buy 2023/05/25 15:10 139.370 0.1 2023/05/25 15:40 139.581 2,038 1,087,404.79
7268 USDJPY buy 2023/05/26 02:15 139.877 0.1 2023/05/26 02:40 139.986 1,018 1,088,422.79
7269 USDJPY buy 2023/05/26 02:15 139.883 0.1 2023/05/26 02:40 139.982 918 1,089,340.79
7270 USDJPY buy 2023/05/26 02:15 139.872 0.1 2023/05/26 02:45 140.028 1,488 1,090,828.79
7271 USDJPY sell 2023/05/29 01:05 140.823 0.1 2023/05/29 04:15 140.646 1,698 1,092,526.79
7272 USDJPY sell 2023/05/29 01:10 140.781 0.1 2023/05/29 04:15 140.649 1,248 1,093,774.79
7273 USDJPY buy 2023/05/29 04:25 140.596 0.1 2023/05/29 10:30 140.455 -1,482 1,092,292.79
7274 USDJPY buy 2023/05/29 04:35 140.562 0.1 2023/05/29 10:30 140.468 -1,012 1,091,280.79
7275 USDJPY buy 2023/05/29 04:35 140.551 0.1 2023/05/29 10:30 140.466 -922 1,090,358.79
7276 USDJPY sell 2023/05/29 18:20 140.354 0.1 2023/05/30 03:05 140.386 -663.4 1,089,695.39
7277 USDJPY sell 2023/05/29 18:05 140.336 0.1 2023/05/30 03:45 140.274 276.6 1,089,971.99
7278 USDJPY sell 2023/05/29 18:10 140.356 0.1 2023/05/30 03:45 140.265 566.6 1,090,538.59
7279 USDJPY sell 2023/06/01 05:40 139.526 0.1 2023/06/01 07:50 139.426 928 1,091,466.59
7280 USDJPY sell 2023/06/01 08:40 139.636 0.1 2023/06/01 13:05 139.728 -992 1,090,474.59
7281 USDJPY buy 2023/06/01 13:45 139.584 0.1 2023/06/01 15:15 139.757 1,658 1,092,132.59
7282 USDJPY buy 2023/06/01 14:00 139.536 0.1 2023/06/01 15:20 139.676 1,328 1,093,460.59
7283 USDJPY buy 2023/06/01 13:40 139.625 0.1 2023/06/02 02:20 138.813 -8,073 1,085,387.59
7284 USDJPY buy 2023/06/02 01:25 138.738 0.1 2023/06/02 02:20 138.823 778 1,086,165.59
7285 USDJPY sell 2023/06/02 04:10 139.037 0.1 2023/06/02 04:35 138.929 1,008 1,087,173.59
7286 USDJPY sell 2023/06/02 08:05 138.953 0.1 2023/06/02 09:10 138.823 1,228 1,088,401.59
7287 USDJPY sell 2023/06/05 02:15 140.128 0.1 2023/06/05 02:20 140.183 -622 1,087,779.59
7288 USDJPY sell 2023/06/05 02:10 140.124 0.1 2023/06/05 04:35 140.030 868 1,088,647.59
7289 USDJPY sell 2023/06/06 04:35 139.645 0.1 2023/06/06 05:10 139.541 968 1,089,615.59
7290 USDJPY sell 2023/06/06 14:20 139.506 0.1 2023/06/06 18:35 139.675 -1,762 1,087,853.59
7291 USDJPY sell 2023/06/06 14:20 139.510 0.1 2023/06/06 18:55 139.625 -1,222 1,086,631.59
7292 USDJPY buy 2023/06/08 02:55 139.887 0.1 2023/06/08 03:05 139.990 958 1,087,589.59
7293 USDJPY buy 2023/06/08 02:55 139.881 0.1 2023/06/08 03:05 139.982 938 1,088,527.59
7294 USDJPY buy 2023/06/08 02:55 139.889 0.1 2023/06/08 04:24 140.032 1,358 1,089,885.59
7295 USDJPY buy 2023/06/08 23:05 138.904 0.1 2023/06/09 03:05 138.960 607 1,090,492.59
7296 USDJPY sell 2023/06/09 03:15 139.008 0.1 2023/06/09 14:20 139.492 -4,912 1,085,580.59
7297 USDJPY sell 2023/06/09 03:15 139.006 0.1 2023/06/09 14:25 139.488 -4,892 1,080,688.59
7298 USDJPY sell 2023/06/09 03:15 139.004 0.1 2023/06/09 14:25 139.480 -4,832 1,075,856.59
7299 USDJPY buy 2023/06/09 15:30 139.330 0.1 2023/06/09 16:42 139.473 1,358 1,077,214.59
7300 USDJPY buy 2023/06/09 15:30 139.319 0.1 2023/06/09 16:45 139.458 1,318 1,078,532.59
7301 USDJPY buy 2023/06/09 14:35 139.436 0.1 2023/06/09 16:55 139.573 1,298 1,079,830.59
7302 USDJPY buy 2023/06/14 03:45 140.035 0.1 2023/06/14 08:00 140.111 688 1,080,518.59
7303 USDJPY buy 2023/06/14 03:30 140.061 0.1 2023/06/14 08:20 140.136 678 1,081,196.59
7304 USDJPY buy 2023/06/14 03:30 140.061 0.1 2023/06/14 08:20 140.136 678 1,081,874.59
7305 USDJPY sell 2023/06/14 21:05 139.902 0.1 2023/06/14 21:45 139.796 988 1,082,862.59
7306 USDJPY buy 2023/06/15 12:25 140.861 0.1 2023/06/15 12:29 141.008 1,398 1,084,260.59
7307 USDJPY buy 2023/06/15 12:25 140.859 0.1 2023/06/15 12:30 140.998 1,318 1,085,578.59
7308 USDJPY buy 2023/06/15 12:25 140.866 0.1 2023/06/15 12:30 140.994 1,208 1,086,786.59
7309 USDJPY buy 2023/06/15 12:20 141.081 0.1 2023/06/15 14:35 141.225 1,368 1,088,154.59
7310 USDJPY buy 2023/06/15 15:45 140.858 0.1 2023/06/15 18:15 140.645 -2,202 1,085,952.59
7311 USDJPY buy 2023/06/15 15:45 140.860 0.1 2023/06/16 02:55 140.260 -5,953 1,079,999.59
7312 USDJPY buy 2023/06/15 15:45 140.861 0.1 2023/06/16 02:55 140.264 -5,923 1,074,076.59
7313 USDJPY buy 2023/06/16 01:40 140.182 0.1 2023/06/16 02:55 140.261 718 1,074,794.59
7314 USDJPY buy 2023/06/16 01:45 140.164 0.1 2023/06/16 02:55 140.264 928 1,075,722.59
7315 USDJPY buy 2023/06/16 01:55 140.148 0.1 2023/06/16 02:55 140.254 988 1,076,710.59
7316 USDJPY buy 2023/06/15 19:25 140.280 0.1 2023/06/16 06:00 140.673 3,977 1,080,687.59
7317 USDJPY sell 2023/06/19 01:15 141.897 0.1 2023/06/19 03:10 141.824 658 1,081,345.59
7318 USDJPY sell 2023/06/19 01:20 141.895 0.1 2023/06/19 03:10 141.826 618 1,081,963.59
7319 USDJPY sell 2023/06/19 01:25 141.915 0.1 2023/06/19 03:10 141.819 888 1,082,851.59
7320 USDJPY buy 2023/06/19 06:40 141.683 0.1 2023/06/19 10:20 141.734 438 1,083,289.59
7321 USDJPY buy 2023/06/19 06:40 141.668 0.1 2023/06/19 10:20 141.749 738 1,084,027.59
7322 USDJPY buy 2023/06/19 06:40 141.672 0.1 2023/06/19 10:20 141.744 648 1,084,675.59
7323 USDJPY buy 2023/06/19 07:05 141.578 0.1 2023/06/19 10:45 141.932 3,468 1,088,143.59
7324 USDJPY sell 2023/06/21 03:30 141.532 0.1 2023/06/21 12:40 141.871 -3,462 1,084,681.59
7325 USDJPY buy 2023/06/21 13:50 141.759 0.1 2023/06/21 14:45 141.854 878 1,085,559.59
7326 USDJPY buy 2023/06/21 13:50 141.758 0.1 2023/06/21 14:45 141.874 1,088 1,086,647.59
7327 USDJPY buy 2023/06/21 13:50 141.749 0.1 2023/06/21 15:18 141.896 1,398 1,088,045.59
7328 USDJPY buy 2023/06/21 20:20 141.821 0.1 2023/06/21 23:50 141.882 538 1,088,583.59
7329 USDJPY buy 2023/06/21 20:20 141.821 0.1 2023/06/22 03:20 141.821 285 1,088,583.59
7330 USDJPY sell 2023/06/22 22:55 143.209 0.1 2023/06/23 00:50 143.059 1,156.59 1,089,740.18
7331 USDJPY buy 2023/06/23 10:35 142.867 0.1 2023/06/23 11:35 143.012 1,378 1,091,118.18
7332 USDJPY buy 2023/06/26 02:00 143.463 0.1 2023/06/26 02:10 143.556 858 1,091,976.18
7333 USDJPY buy 2023/06/26 02:00 143.478 0.1 2023/06/26 04:25 143.579 938 1,092,914.18
7334 USDJPY buy 2023/06/26 02:00 143.463 0.1 2023/06/26 04:37 143.609 1,388 1,094,302.18
7335 USDJPY sell 2023/06/26 16:35 143.438 0.1 2023/06/26 23:05 143.484 -532 1,093,770.18
7336 USDJPY buy 2023/06/27 14:55 143.537 0.1 2023/06/27 17:01 143.701 1,568 1,095,338.18
7337 USDJPY buy 2023/06/28 03:15 143.759 0.1 2023/06/28 04:05 143.866 998 1,096,336.18
7338 USDJPY buy 2023/06/28 02:05 143.951 0.1 2023/06/28 05:25 143.996 378 1,096,714.18
7339 USDJPY buy 2023/06/28 02:05 143.960 0.1 2023/06/28 05:25 143.986 188 1,096,902.18
7340 USDJPY buy 2023/06/30 02:30 144.694 0.1 2023/06/30 03:15 144.840 1,388 1,098,290.18
7341 USDJPY sell 2023/07/06 15:25 144.156 0.1 2023/07/06 18:15 144.130 188 1,098,478.18
7342 USDJPY sell 2023/07/06 15:20 144.151 0.1 2023/07/06 18:20 144.056 878 1,099,356.18
7343 USDJPY buy 2023/07/07 02:45 143.896 0.1 2023/07/07 03:40 144.070 1,668 1,101,024.18
7344 USDJPY sell 2023/07/10 01:05 142.220 0.1 2023/07/10 08:55 142.718 -5,052 1,095,972.18
7345 USDJPY sell 2023/07/10 03:10 142.407 0.1 2023/07/10 08:55 142.718 -3,182 1,092,790.18
7346 USDJPY sell 2023/07/10 03:10 142.397 0.1 2023/07/10 08:55 142.726 -3,362 1,089,428.18
7347 USDJPY sell 2023/07/10 01:05 142.209 0.1 2023/07/10 09:05 142.648 -4,462 1,084,966.18
7348 USDJPY sell 2023/07/10 01:20 142.224 0.1 2023/07/10 09:05 142.654 -4,372 1,080,594.18
7349 USDJPY buy 2023/07/10 09:10 142.584 0.1 2023/07/10 13:15 142.570 -212 1,080,382.18
7350 USDJPY buy 2023/07/10 09:50 142.463 0.1 2023/07/10 13:15 142.565 948 1,081,330.18
7351 USDJPY sell 2023/07/10 05:30 142.777 0.1 2023/07/10 14:35 142.225 5,448 1,086,778.18
7352 USDJPY buy 2023/07/10 14:30 142.272 0.1 2023/07/10 15:30 142.408 1,288 1,088,066.18
7353 USDJPY buy 2023/07/11 01:20 141.240 0.1 2023/07/11 02:50 141.311 638 1,088,704.18
7354 USDJPY buy 2023/07/11 01:25 141.220 0.1 2023/07/11 02:50 141.305 778 1,089,482.18
7355 USDJPY sell 2023/07/11 03:15 141.440 0.1 2023/07/11 03:20 141.298 1,348 1,090,830.18
7356 USDJPY sell 2023/07/11 15:40 140.606 0.1 2023/07/11 16:00 140.484 1,148 1,091,978.18
7357 USDJPY sell 2023/07/11 16:40 140.805 0.1 2023/07/11 17:55 140.681 1,168 1,093,146.18
7358 USDJPY sell 2023/07/11 16:40 140.788 0.1 2023/07/11 17:55 140.688 928 1,094,074.18
7359 USDJPY sell 2023/07/11 16:40 140.795 0.1 2023/07/11 17:57 140.651 1,368 1,095,442.18
7360 USDJPY sell 2023/07/12 22:55 138.456 0.1 2023/07/12 23:00 138.452 -32 1,095,410.18
7361 USDJPY sell 2023/07/12 23:05 138.472 0.1 2023/07/13 00:05 138.496 -1,126.2 1,094,283.98
7362 USDJPY sell 2023/07/12 23:10 138.491 0.1 2023/07/13 00:05 138.487 -846.2 1,093,437.78
7363 USDJPY sell 2023/07/12 23:35 138.513 0.1 2023/07/13 00:05 138.496 -716.2 1,092,721.58
7364 USDJPY buy 2023/07/13 03:20 138.155 0.1 2023/07/13 03:25 138.096 -662 1,092,059.58
7365 USDJPY sell 2023/07/13 08:50 138.707 0.1 2023/07/13 09:30 138.527 1,728 1,093,787.58
7366 USDJPY sell 2023/07/14 08:45 137.828 0.1 2023/07/14 14:15 138.390 -5,692 1,088,095.58
7367 USDJPY sell 2023/07/14 08:50 137.865 0.1 2023/07/14 14:15 138.393 -5,352 1,082,743.58
7368 USDJPY sell 2023/07/14 08:50 137.872 0.1 2023/07/14 14:15 138.387 -5,222 1,077,521.58
7369 USDJPY buy 2023/07/17 03:25 138.551 0.1 2023/07/17 06:45 138.684 1,258 1,078,779.58
7370 USDJPY buy 2023/07/17 03:25 138.562 0.1 2023/07/17 06:45 138.682 1,128 1,079,907.58
7371 USDJPY buy 2023/07/17 21:45 138.694 0.1 2023/07/18 02:55 138.756 667 1,080,574.58
7372 USDJPY sell 2023/07/18 03:05 138.838 0.1 2023/07/18 03:40 138.681 1,498 1,082,072.58
7373 USDJPY sell 2023/07/18 15:45 138.601 0.1 2023/07/18 15:50 138.407 1,868 1,083,940.58
7374 USDJPY buy 2023/07/19 01:20 138.779 0.1 2023/07/19 01:57 138.926 1,398 1,085,338.58
7375 USDJPY buy 2023/07/19 01:15 138.783 0.1 2023/07/19 02:00 138.898 1,078 1,086,416.58
7376 USDJPY sell 2023/07/19 05:10 139.276 0.1 2023/07/19 06:45 139.173 958 1,087,374.58
7377 USDJPY buy 2023/07/19 15:20 139.655 0.1 2023/07/19 17:08 139.813 1,508 1,088,882.58
7378 USDJPY buy 2023/07/19 15:15 139.683 0.1 2023/07/19 17:10 139.848 1,578 1,090,460.58
7379 USDJPY sell 2023/07/20 08:40 139.473 0.1 2023/07/20 08:56 139.322 1,438 1,091,898.58
7380 USDJPY sell 2023/07/20 08:40 139.461 0.1 2023/07/20 09:00 139.348 1,058 1,092,956.58
7381 USDJPY buy 2023/07/21 02:40 139.887 0.1 2023/07/21 03:55 139.998 1,038 1,093,994.58
7382 USDJPY buy 2023/07/20 22:10 140.100 0.1 2023/07/21 04:10 140.037 -583 1,093,411.58
7383 USDJPY buy 2023/07/20 22:20 140.091 0.1 2023/07/21 04:10 140.025 -613 1,092,798.58
7384 USDJPY buy 2023/07/20 22:30 140.081 0.1 2023/07/21 04:10 140.021 -553 1,092,245.58
7385 USDJPY buy 2023/07/20 20:45 140.170 0.1 2023/07/21 04:30 140.107 -583 1,091,662.58
7386 USDJPY buy 2023/07/21 01:05 140.039 0.1 2023/07/21 04:30 140.102 558 1,092,220.58
7387 USDJPY sell 2023/07/21 08:45 140.281 0.1 2023/07/21 09:05 140.174 998 1,093,218.58
7388 USDJPY buy 2023/07/21 15:40 141.401 0.1 2023/07/21 16:05 141.412 38 1,093,256.58
7389 USDJPY buy 2023/07/21 15:45 141.328 0.1 2023/07/21 16:05 141.417 818 1,094,074.58
7390 USDJPY buy 2023/07/21 15:50 141.252 0.1 2023/07/21 16:05 141.414 1,548 1,095,622.58
7391 USDJPY buy 2023/07/21 15:35 141.398 0.1 2023/07/21 16:44 141.557 1,518 1,097,140.58
7392 USDJPY buy 2023/07/21 15:35 141.393 0.1 2023/07/21 16:45 141.577 1,768 1,098,908.58
7393 USDJPY sell 2023/07/21 17:10 141.823 0.1 2023/07/21 17:25 141.644 1,718 1,100,626.58
7394 USDJPY sell 2023/07/21 23:55 141.831 0.1 2023/07/24 00:05 141.714 826.6 1,101,453.18
7395 USDJPY buy 2023/07/24 05:15 141.396 0.1 2023/07/24 21:05 141.478 748 1,102,201.18
7396 USDJPY sell 2023/07/26 04:50 141.173 0.1 2023/07/26 05:20 141.052 1,138 1,103,339.18
7397 USDJPY sell 2023/07/26 19:35 140.577 0.1 2023/07/26 21:00 140.410 1,598 1,104,937.18
7398 USDJPY sell 2023/07/26 19:35 140.572 0.1 2023/07/26 21:10 140.466 988 1,105,925.18
7399 USDJPY sell 2023/07/26 19:35 140.563 0.1 2023/07/26 21:15 140.448 1,078 1,107,003.18
7400 USDJPY buy 2023/07/26 21:45 140.151 0.1 2023/07/26 22:00 139.989 -1,692 1,105,311.18
7401 USDJPY sell 2023/07/27 01:45 140.462 0.1 2023/07/27 02:55 140.351 1,038 1,106,349.18
7402 USDJPY sell 2023/07/27 01:45 140.455 0.1 2023/07/27 03:07 140.303 1,448 1,107,797.18
7403 USDJPY sell 2023/07/27 08:20 140.089 0.1 2023/07/27 10:03 139.933 1,488 1,109,285.18
7404 USDJPY sell 2023/07/27 08:10 140.028 0.1 2023/07/27 10:05 139.929 918 1,110,203.18
7405 USDJPY sell 2023/07/27 08:20 140.090 0.1 2023/07/27 10:05 139.922 1,608 1,111,811.18
7406 USDJPY sell 2023/07/27 14:05 140.251 0.1 2023/07/27 15:00 140.128 1,158 1,112,969.18
7407 USDJPY buy 2023/07/27 20:05 140.272 0.1 2023/07/27 20:40 139.224 -10,552 1,102,417.18
7408 USDJPY buy 2023/07/28 02:50 138.737 0.1 2023/07/28 03:15 139.140 3,958 1,106,375.18
7409 USDJPY sell 2023/07/28 04:00 139.465 0.1 2023/07/28 05:40 139.174 2,838 1,109,213.18
7410 USDJPY sell 2023/07/28 06:35 140.196 0.1 2023/07/28 06:45 139.744 4,448 1,113,661.18
7411 USDJPY sell 2023/07/28 09:40 139.641 0.1 2023/07/28 09:45 139.516 1,178 1,114,839.18
7412 USDJPY sell 2023/07/28 22:05 141.107 0.1 2023/07/31 01:15 140.940 1,326.6 1,116,165.78
7413 USDJPY sell 2023/07/28 22:10 141.135 0.1 2023/07/31 01:15 140.953 1,476.6 1,117,642.38
7414 USDJPY sell 2023/07/28 22:15 141.108 0.1 2023/07/31 01:15 140.943 1,306.59 1,118,948.97
7415 USDJPY buy 2023/07/31 01:20 140.913 0.1 2023/07/31 04:15 141.005 848 1,119,796.97
7416 USDJPY buy 2023/07/31 01:25 140.899 0.1 2023/07/31 04:15 141.010 1,038 1,120,834.97
7417 USDJPY buy 2023/07/31 01:30 140.880 0.1 2023/07/31 04:15 141.014 1,268 1,122,102.97
7418 USDJPY buy 2023/07/31 01:35 140.864 0.1 2023/07/31 04:15 141.012 1,408 1,123,510.97
7419 USDJPY sell 2023/07/31 04:30 141.300 0.1 2023/07/31 04:35 141.468 -1,752 1,121,758.97
7420 USDJPY sell 2023/07/31 11:25 142.323 0.1 2023/07/31 14:55 142.123 1,928 1,123,686.97
7421 USDJPY sell 2023/07/31 11:30 142.348 0.1 2023/07/31 14:55 142.135 2,058 1,125,744.97
7422 USDJPY sell 2023/07/31 11:35 142.377 0.1 2023/07/31 14:55 142.122 2,478 1,128,222.97
7423 USDJPY sell 2023/07/31 16:20 142.531 0.1 2023/07/31 16:35 142.394 1,298 1,129,520.97
7424 USDJPY buy 2023/08/01 09:40 142.556 0.1 2023/08/01 09:55 142.676 1,128 1,130,648.97
7425 USDJPY buy 2023/08/01 09:40 142.563 0.1 2023/08/01 10:08 142.708 1,378 1,132,026.97
7426 USDJPY buy 2023/08/01 09:35 142.581 0.1 2023/08/01 10:10 142.731 1,428 1,133,454.97
7427 USDJPY sell 2023/08/02 14:50 142.929 0.1 2023/08/02 15:00 142.798 1,238 1,134,692.97
7428 USDJPY sell 2023/08/02 14:50 142.935 0.1 2023/08/02 15:00 142.779 1,488 1,136,180.97
7429 USDJPY sell 2023/08/02 15:40 143.087 0.1 2023/08/02 18:55 143.150 -702 1,135,478.97
7430 USDJPY buy 2023/08/03 01:15 143.223 0.1 2023/08/03 03:00 143.341 1,108 1,136,586.97
7431 USDJPY buy 2023/08/03 01:15 143.241 0.1 2023/08/03 03:00 143.351 1,028 1,137,614.97
7432 USDJPY buy 2023/08/03 10:25 143.247 0.1 2023/08/03 18:15 142.177 -10,772 1,126,842.97
7433 USDJPY sell 2023/08/03 20:25 142.664 0.1 2023/08/03 23:10 142.539 1,178 1,128,020.97
7434 USDJPY sell 2023/08/03 20:30 142.708 0.1 2023/08/03 23:10 142.541 1,598 1,129,618.97
7435 USDJPY sell 2023/08/04 03:15 142.695 0.1 2023/08/04 04:15 142.565 1,228 1,130,846.97
7436 USDJPY sell 2023/08/04 02:30 142.641 0.1 2023/08/04 05:35 142.522 1,118 1,131,964.97
7437 USDJPY sell 2023/08/04 02:30 142.624 0.1 2023/08/04 05:39 142.476 1,408 1,133,372.97
7438 USDJPY buy 2023/08/04 23:25 141.754 0.1 2023/08/07 01:10 141.834 847 1,134,219.97
7439 USDJPY sell 2023/08/07 01:20 141.834 0.1 2023/08/07 01:25 141.782 448 1,134,667.97
7440 USDJPY buy 2023/08/07 03:20 141.647 0.1 2023/08/07 04:10 141.812 1,578 1,136,245.97
7441 USDJPY sell 2023/08/07 05:45 142.042 0.1 2023/08/07 14:55 142.244 -2,092 1,134,153.97
7442 USDJPY buy 2023/08/07 16:00 142.016 0.1 2023/08/07 17:05 142.161 1,378 1,135,531.97
7443 USDJPY buy 2023/08/07 15:00 142.179 0.1 2023/08/07 17:55 142.329 1,428 1,136,959.97
7444 USDJPY buy 2023/08/08 09:55 142.925 0.1 2023/08/08 10:06 143.074 1,418 1,138,377.97
7445 USDJPY buy 2023/08/08 09:15 143.024 0.1 2023/08/08 11:05 143.154 1,228 1,139,605.97
7446 USDJPY buy 2023/08/08 09:15 143.036 0.1 2023/08/08 13:20 143.173 1,298 1,140,903.97
7447 USDJPY buy 2023/08/08 09:55 142.916 0.1 2023/08/08 13:20 143.177 2,538 1,143,441.97
7448 USDJPY buy 2023/08/09 02:20 143.222 0.1 2023/08/09 02:35 143.325 958 1,144,399.97
7449 USDJPY sell 2023/08/11 03:10 144.882 0.1 2023/08/11 04:05 144.740 1,348 1,145,747.97
7450 USDJPY buy 2023/08/11 04:45 144.664 0.1 2023/08/11 05:30 144.763 918 1,146,665.97
7451 USDJPY buy 2023/08/11 04:55 144.661 0.1 2023/08/11 05:30 144.762 938 1,147,603.97
7452 USDJPY buy 2023/08/11 04:55 144.657 0.1 2023/08/11 09:05 144.750 858 1,148,461.97
7453 USDJPY buy 2023/08/11 10:25 144.592 0.1 2023/08/11 15:35 144.754 1,548 1,150,009.97
7454 USDJPY sell 2023/08/11 15:35 144.745 0.1 2023/08/11 18:40 144.942 -2,042 1,147,967.97
7455 USDJPY buy 2023/08/15 04:25 145.382 0.1 2023/08/15 05:40 145.489 998 1,148,965.97
7456 USDJPY buy 2023/08/17 09:00 146.307 0.1 2023/08/17 17:20 145.992 -3,222 1,145,743.97
7457 USDJPY sell 2023/08/17 17:35 146.136 0.1 2023/08/17 18:08 145.995 1,338 1,147,081.97
7458 USDJPY sell 2023/08/17 20:45 146.275 0.1 2023/08/17 22:00 146.146 1,218 1,148,299.97
7459 USDJPY sell 2023/08/18 11:40 145.570 0.1 2023/08/18 12:30 145.463 998 1,149,297.97
7460 USDJPY sell 2023/08/18 11:40 145.575 0.1 2023/08/18 13:50 145.432 1,358 1,150,655.97
7461 USDJPY sell 2023/08/18 11:35 145.510 0.1 2023/08/18 14:35 145.387 1,158 1,151,813.97
7462 USDJPY sell 2023/08/18 22:40 145.368 0.1 2023/08/21 01:35 145.289 446.6 1,152,260.57
7463 USDJPY sell 2023/08/18 22:40 145.380 0.1 2023/08/21 01:35 145.283 626.6 1,152,887.17
7464 USDJPY sell 2023/08/22 03:05 146.312 0.1 2023/08/22 04:05 146.127 1,778 1,154,665.17
7465 USDJPY sell 2023/08/22 15:40 145.934 0.1 2023/08/22 17:55 145.831 958 1,155,623.17
7466 USDJPY sell 2023/08/22 15:40 145.944 0.1 2023/08/22 17:55 145.822 1,148 1,156,771.17
7467 USDJPY sell 2023/08/22 15:40 145.942 0.1 2023/08/22 18:08 145.795 1,398 1,158,169.17
7468 USDJPY sell 2023/08/23 21:50 144.867 0.1 2023/08/23 21:55 144.829 308 1,158,477.17
7469 USDJPY buy 2023/08/24 02:30 144.666 0.1 2023/08/24 03:10 144.783 1,098 1,159,575.17
7470 USDJPY sell 2023/08/24 04:25 144.983 0.1 2023/08/24 09:50 144.987 -112 1,159,463.17
7471 USDJPY sell 2023/08/24 04:25 144.979 0.1 2023/08/24 09:50 144.991 -192 1,159,271.17
7472 USDJPY sell 2023/08/24 04:25 144.980 0.1 2023/08/24 09:50 144.988 -152 1,159,119.17
7473 USDJPY buy 2023/08/24 17:15 145.520 0.1 2023/08/24 18:15 145.632 1,048 1,160,167.17
7474 USDJPY buy 2023/08/24 17:15 145.531 0.1 2023/08/24 18:22 145.686 1,478 1,161,645.17
7475 USDJPY buy 2023/08/28 08:20 146.402 0.1 2023/08/28 10:35 146.461 518 1,162,163.17
7476 USDJPY sell 2023/08/30 03:10 146.055 0.1 2023/08/30 03:55 145.892 1,558 1,163,721.17
7477 USDJPY sell 2023/08/30 03:10 146.063 0.1 2023/08/30 04:00 145.902 1,538 1,165,259.17
7478 USDJPY sell 2023/08/30 03:10 146.054 0.1 2023/08/30 04:00 145.905 1,418 1,166,677.17
7479 USDJPY sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:20 146.333 -1,882 1,164,795.17
7480 USDJPY sell 2023/08/30 05:00 146.146 0.1 2023/08/30 12:20 146.332 -1,932 1,162,863.17
7481 USDJPY sell 2023/08/30 05:00 146.152 0.1 2023/08/30 12:30 146.299 -1,542 1,161,321.17
7482 USDJPY sell 2023/08/30 03:00 145.983 0.1 2023/08/30 12:55 146.290 -3,142 1,158,179.17
7483 USDJPY sell 2023/08/30 03:05 145.979 0.1 2023/08/30 12:55 146.296 -3,242 1,154,937.17
7484 USDJPY sell 2023/09/01 03:25 145.633 0.1 2023/09/01 04:02 145.478 1,478 1,156,415.17
7485 USDJPY sell 2023/09/01 03:20 145.628 0.1 2023/09/01 04:05 145.434 1,868 1,158,283.17
7486 USDJPY sell 2023/09/01 03:25 145.634 0.1 2023/09/01 04:05 145.439 1,878 1,160,161.17
7487 USDJPY sell 2023/09/01 23:40 146.241 0.1 2023/09/04 01:20 146.172 346.6 1,160,507.77
7488 USDJPY sell 2023/09/01 23:45 146.228 0.1 2023/09/04 01:20 146.169 246.6 1,160,754.37
7489 USDJPY sell 2023/09/01 23:50 146.260 0.1 2023/09/04 01:20 146.166 596.6 1,161,350.97
7490 USDJPY buy 2023/09/04 02:10 146.092 0.1 2023/09/04 03:55 146.217 1,178 1,162,528.97
7491 USDJPY buy 2023/09/04 02:15 146.092 0.1 2023/09/04 03:55 146.198 988 1,163,516.97
7492 USDJPY buy 2023/09/06 02:05 147.484 0.1 2023/09/06 03:34 147.627 1,358 1,164,874.97
7493 USDJPY buy 2023/09/06 02:05 147.495 0.1 2023/09/06 03:35 147.635 1,328 1,166,202.97
7494 USDJPY buy 2023/09/06 02:05 147.502 0.1 2023/09/06 03:35 147.629 1,198 1,167,400.97
7495 USDJPY sell 2023/09/11 11:40 146.450 0.1 2023/09/11 12:01 146.308 1,348 1,168,748.97
7496 USDJPY sell 2023/09/11 11:40 146.441 0.1 2023/09/11 12:05 146.326 1,078 1,169,826.97
7497 USDJPY sell 2023/09/11 11:40 146.434 0.1 2023/09/11 12:05 146.314 1,128 1,170,954.97
7498 USDJPY sell 2023/09/11 12:55 146.631 0.1 2023/09/11 15:10 146.542 818 1,171,772.97
7499 USDJPY sell 2023/09/11 12:55 146.637 0.1 2023/09/11 15:10 146.546 838 1,172,610.97
7500 USDJPY sell 2023/09/11 12:55 146.626 0.1 2023/09/11 15:10 146.539 798 1,173,408.97
7501 USDJPY sell 2023/09/11 11:35 146.382 0.1 2023/09/11 15:35 146.378 -32 1,173,376.97
7502 USDJPY sell 2023/09/11 11:40 146.450 0.1 2023/09/11 15:35 146.395 478 1,173,854.97
7503 USDJPY sell 2023/09/11 11:45 146.431 0.1 2023/09/11 15:35 146.394 298 1,174,152.97
7504 USDJPY buy 2023/09/12 23:35 146.999 0.1 2023/09/13 00:40 147.110 1,157 1,175,309.97
7505 USDJPY buy 2023/09/12 23:35 146.992 0.1 2023/09/13 02:25 147.127 1,397 1,176,706.97
7506 USDJPY buy 2023/09/12 23:30 147.048 0.1 2023/09/13 02:30 147.134 907 1,177,613.97
7507 USDJPY buy 2023/09/13 09:10 147.276 0.1 2023/09/13 13:00 147.372 888 1,178,501.97
7508 USDJPY buy 2023/09/13 09:10 147.271 0.1 2023/09/13 13:34 147.431 1,528 1,180,029.97
7509 USDJPY buy 2023/09/15 03:10 147.361 0.1 2023/09/15 03:56 147.513 1,448 1,181,477.97
7510 USDJPY buy 2023/09/21 11:20 148.212 0.1 2023/09/21 23:00 147.575 -6,442 1,175,035.97
7511 USDJPY sell 2023/09/22 04:55 147.769 0.1 2023/09/22 05:20 147.677 848 1,175,883.97
7512 USDJPY sell 2023/09/22 04:45 147.756 0.1 2023/09/22 12:35 148.169 -4,202 1,171,681.97
7513 USDJPY buy 2023/09/22 17:40 147.970 0.1 2023/09/22 17:45 148.069 918 1,172,599.97
7514 USDJPY buy 2023/09/28 02:20 149.440 0.1 2023/09/28 04:30 149.538 908 1,173,507.97
7515 USDJPY buy 2023/09/28 00:50 149.519 0.1 2023/09/28 15:50 149.488 -382 1,173,125.97
7516 USDJPY buy 2023/10/02 08:40 149.648 0.1 2023/10/02 10:55 149.749 938 1,174,063.97
7517 USDJPY sell 2023/10/03 23:55 149.049 0.1 2023/10/04 08:00 149.168 -1,533.4 1,172,530.57
7518 USDJPY sell 2023/10/04 00:20 149.059 0.1 2023/10/04 08:00 149.162 -1,102 1,171,428.57
7519 USDJPY buy 2023/10/04 10:20 148.989 0.1 2023/10/04 12:50 149.132 1,358 1,172,786.57
7520 USDJPY sell 2023/10/04 21:40 149.115 0.1 2023/10/04 22:45 149.020 878 1,173,664.57
7521 USDJPY sell 2023/10/05 09:15 148.703 0.1 2023/10/05 13:30 148.811 -1,152 1,172,512.57
7522 USDJPY sell 2023/10/05 10:10 148.830 0.1 2023/10/05 13:30 148.804 188 1,172,700.57
7523 USDJPY sell 2023/10/06 03:30 148.616 0.1 2023/10/06 04:55 148.485 1,238 1,173,938.57
7524 USDJPY sell 2023/10/06 03:30 148.615 0.1 2023/10/06 04:55 148.492 1,158 1,175,096.57
7525 USDJPY buy 2023/10/10 18:45 148.634 0.1 2023/10/10 20:55 148.749 1,078 1,176,174.57
7526 USDJPY buy 2023/10/13 07:20 149.678 0.1 2023/10/13 12:10 149.762 768 1,176,942.57
7527 USDJPY buy 2023/10/13 07:20 149.667 0.1 2023/10/13 12:10 149.770 958 1,177,900.57
7528 USDJPY sell 2023/10/24 02:40 149.730 0.1 2023/10/24 04:00 149.683 398 1,178,298.57
7529 USDJPY buy 2023/10/24 19:20 149.753 0.1 2023/10/24 20:55 149.848 878 1,179,176.57
7530 USDJPY sell 2023/10/31 03:10 149.234 0.1 2023/10/31 06:15 149.374 -1,472 1,177,704.57
7531 USDJPY sell 2023/10/31 03:10 149.247 0.1 2023/10/31 06:25 149.363 -1,232 1,176,472.57
7532 USDJPY sell 2023/10/31 03:10 149.227 0.1 2023/10/31 06:25 149.356 -1,362 1,175,110.57
7533 USDJPY sell 2023/10/31 13:40 150.731 0.1 2023/11/01 01:30 151.507 -8,103.4 1,167,007.17
7534 USDJPY sell 2023/10/31 23:45 151.671 0.1 2023/11/01 01:30 151.510 1,266.59 1,168,273.76
7535 USDJPY sell 2023/10/31 23:50 151.679 0.1 2023/11/01 01:30 151.504 1,406.6 1,169,680.36
7536 USDJPY buy 2023/11/01 01:30 151.503 0.1 2023/11/01 08:00 151.316 -1,942 1,167,738.36
7537 USDJPY buy 2023/11/01 01:35 151.489 0.1 2023/11/01 08:00 151.322 -1,742 1,165,996.36
7538 USDJPY buy 2023/11/01 01:40 151.486 0.1 2023/11/01 08:00 151.317 -1,762 1,164,234.36
7539 USDJPY buy 2023/11/01 01:55 151.447 0.1 2023/11/01 08:00 151.314 -1,402 1,162,832.36
7540 USDJPY buy 2023/11/01 01:55 151.445 0.1 2023/11/01 08:10 151.337 -1,152 1,161,680.36
7541 USDJPY buy 2023/11/01 01:55 151.444 0.1 2023/11/01 10:50 151.396 -552 1,161,128.36
7542 USDJPY sell 2023/11/02 10:50 150.548 0.1 2023/11/02 10:58 150.402 1,388 1,162,516.36
7543 USDJPY sell 2023/11/02 10:50 150.556 0.1 2023/11/02 11:00 150.380 1,688 1,164,204.36
7544 USDJPY sell 2023/11/02 10:50 150.559 0.1 2023/11/02 11:00 150.389 1,628 1,165,832.36
7545 USDJPY sell 2023/11/03 22:55 149.461 0.1 2023/11/03 23:20 149.383 708 1,166,540.36
7546 USDJPY sell 2023/11/03 23:00 149.467 0.1 2023/11/03 23:20 149.399 608 1,167,148.36
7547 USDJPY sell 2023/11/03 23:05 149.465 0.1 2023/11/03 23:20 149.394 638 1,167,786.36
7548 USDJPY sell 2023/11/06 02:05 149.506 0.1 2023/11/06 06:10 149.548 -492 1,167,294.36
7549 USDJPY sell 2023/11/06 02:05 149.512 0.1 2023/11/06 06:15 149.533 -282 1,167,012.36
7550 USDJPY sell 2023/11/06 02:15 149.579 0.1 2023/11/06 06:15 149.526 458 1,167,470.36
7551 USDJPY sell 2023/11/06 01:15 149.441 0.1 2023/11/06 06:20 149.519 -852 1,166,618.36
7552 USDJPY buy 2023/11/07 10:55 150.280 0.1 2023/11/07 11:55 150.389 1,018 1,167,636.36
7553 USDJPY buy 2023/11/07 10:55 150.269 0.1 2023/11/07 11:57 150.412 1,358 1,168,994.36
7554 USDJPY buy 2023/11/07 21:05 150.336 0.1 2023/11/07 22:00 150.441 978 1,169,972.36
7555 USDJPY buy 2023/11/09 00:15 150.895 0.1 2023/11/09 07:40 150.962 598 1,170,570.36
7556 USDJPY buy 2023/11/13 09:50 151.675 0.1 2023/11/13 10:15 151.794 1,118 1,171,688.36
7557 USDJPY buy 2023/11/14 21:45 150.410 0.1 2023/11/15 01:55 150.461 557 1,172,245.36
7558 USDJPY buy 2023/11/14 21:50 150.392 0.1 2023/11/15 01:55 150.457 697 1,172,942.36
7559 USDJPY buy 2023/11/14 21:55 150.389 0.1 2023/11/15 01:55 150.470 857 1,173,799.36
7560 USDJPY sell 2023/11/15 02:15 150.644 0.1 2023/11/15 03:11 150.501 1,358 1,175,157.36
7561 USDJPY sell 2023/11/15 02:15 150.649 0.1 2023/11/15 03:15 150.511 1,308 1,176,465.36
7562 USDJPY sell 2023/11/15 02:15 150.634 0.1 2023/11/15 03:15 150.514 1,128 1,177,593.36
7563 USDJPY sell 2023/11/15 02:05 150.545 0.1 2023/11/15 06:45 150.532 58 1,177,651.36
7564 USDJPY sell 2023/11/15 02:10 150.580 0.1 2023/11/15 06:45 150.526 468 1,178,119.36
7565 USDJPY sell 2023/11/15 02:15 150.637 0.1 2023/11/15 06:45 150.515 1,148 1,179,267.36
7566 USDJPY sell 2023/11/15 07:40 150.681 0.1 2023/11/15 10:35 150.578 958 1,180,225.36
7567 USDJPY buy 2023/11/15 11:40 150.332 0.1 2023/11/15 11:50 150.437 978 1,181,203.36
7568 USDJPY sell 2023/11/15 08:15 150.690 0.1 2023/11/15 13:15 150.427 2,558 1,183,761.36
7569 USDJPY buy 2023/11/16 02:00 151.211 0.1 2023/11/16 04:40 151.301 828 1,184,589.36
7570 USDJPY buy 2023/11/16 00:35 151.264 0.1 2023/11/16 09:05 151.378 1,068 1,185,657.36
7571 USDJPY buy 2023/11/16 00:35 151.257 0.1 2023/11/16 09:15 151.389 1,248 1,186,905.36
7572 USDJPY buy 2023/11/16 11:10 151.233 0.1 2023/11/16 14:10 151.276 358 1,187,263.36
7573 USDJPY buy 2023/11/16 11:10 151.225 0.1 2023/11/16 14:10 151.266 338 1,187,601.36
7574 USDJPY sell 2023/11/16 22:30 150.674 0.1 2023/11/17 00:05 150.737 -973.4 1,186,627.96
7575 USDJPY sell 2023/11/16 22:30 150.677 0.1 2023/11/17 00:05 150.726 -833.4 1,185,794.56
7576 USDJPY buy 2023/11/17 21:20 149.589 0.1 2023/11/17 21:35 149.649 528 1,186,322.56
7577 USDJPY sell 2023/11/20 01:55 149.893 0.1 2023/11/20 03:05 149.691 1,948 1,188,270.56
7578 USDJPY buy 2023/11/20 03:25 149.500 0.1 2023/11/20 04:35 149.010 -4,972 1,183,298.56
7579 USDJPY sell 2023/11/20 16:20 148.640 0.1 2023/11/20 16:50 148.408 2,248 1,185,546.56
7580 USDJPY sell 2023/11/20 16:25 148.664 0.1 2023/11/20 16:50 148.404 2,528 1,188,074.56
7581 USDJPY sell 2023/11/20 16:30 148.653 0.1 2023/11/20 16:50 148.399 2,468 1,190,542.56
7582 USDJPY sell 2023/11/21 11:30 147.710 0.1 2023/11/21 12:45 147.535 1,678 1,192,220.56
7583 USDJPY sell 2023/11/21 11:35 147.772 0.1 2023/11/21 12:45 147.541 2,238 1,194,458.56
7584 USDJPY sell 2023/11/21 12:00 147.774 0.1 2023/11/21 12:45 147.534 2,328 1,196,786.56
7585 USDJPY buy 2023/11/21 15:25 147.376 0.1 2023/11/21 15:35 147.534 1,508 1,198,294.56
7586 USDJPY buy 2023/11/22 01:05 148.216 0.1 2023/11/22 04:05 148.316 928 1,199,222.56
7587 USDJPY buy 2023/11/22 01:05 148.210 0.1 2023/11/22 06:35 148.333 1,158 1,200,380.56
7588 USDJPY sell 2023/11/22 07:05 148.428 0.1 2023/11/22 10:40 149.272 -8,512 1,191,868.56
7589 USDJPY buy 2023/11/22 13:10 148.716 0.1 2023/11/22 13:36 148.876 1,528 1,193,396.56
7590 USDJPY buy 2023/11/22 13:05 148.797 0.1 2023/11/22 15:40 148.975 1,708 1,195,104.56
7591 USDJPY buy 2023/11/22 13:05 148.802 0.1 2023/11/22 15:40 148.976 1,668 1,196,772.56
7592 USDJPY buy 2023/11/22 13:10 148.707 0.1 2023/11/22 15:40 148.975 2,608 1,199,380.56
7593 USDJPY buy 2023/11/22 13:15 148.720 0.1 2023/11/22 15:40 148.977 2,498 1,201,878.56
7594 USDJPY buy 2023/11/23 03:00 149.256 0.1 2023/11/23 09:45 149.182 -812 1,201,066.56
7595 USDJPY buy 2023/11/23 02:05 149.409 0.1 2023/11/23 11:20 149.284 -1,322 1,199,744.56
7596 USDJPY buy 2023/11/23 02:05 149.420 0.1 2023/11/23 11:25 149.315 -1,122 1,198,622.56
7597 USDJPY buy 2023/11/24 01:00 149.491 0.1 2023/11/24 01:40 149.605 1,068 1,199,690.56
7598 USDJPY buy 2023/11/24 01:00 149.486 0.1 2023/11/24 01:56 149.643 1,498 1,201,188.56
7599 USDJPY sell 2023/11/27 11:55 149.198 0.1 2023/11/27 12:48 149.048 1,428 1,202,616.56
7600 USDJPY buy 2023/11/27 15:10 148.735 0.1 2023/11/27 16:05 148.863 1,208 1,203,824.56
7601 USDJPY buy 2023/11/29 01:05 147.380 0.1 2023/11/29 05:20 147.158 -2,292 1,201,532.56
7602 USDJPY buy 2023/11/29 01:10 147.337 0.1 2023/11/29 05:20 147.150 -1,942 1,199,590.56
7603 USDJPY sell 2023/11/29 05:40 147.234 0.1 2023/11/29 06:51 147.091 1,358 1,200,948.56
7604 USDJPY sell 2023/11/29 05:40 147.236 0.1 2023/11/29 06:55 147.112 1,168 1,202,116.56
7605 USDJPY sell 2023/11/29 05:40 147.226 0.1 2023/11/29 06:55 147.101 1,178 1,203,294.56
7606 USDJPY sell 2023/11/29 05:35 147.158 0.1 2023/11/29 07:05 147.050 1,008 1,204,302.56
7607 USDJPY sell 2023/11/29 05:40 147.233 0.1 2023/11/29 07:05 147.039 1,868 1,206,170.56
7608 USDJPY sell 2023/11/29 05:45 147.256 0.1 2023/11/29 07:05 147.056 1,928 1,208,098.56
7609 USDJPY buy 2023/11/29 17:05 147.166 0.1 2023/11/29 17:10 147.375 2,018 1,210,116.56
7610 USDJPY sell 2023/11/29 11:35 147.619 0.1 2023/11/29 21:15 147.110 5,018 1,215,134.56
7611 USDJPY buy 2023/12/01 02:05 147.910 0.1 2023/12/01 04:55 147.943 258 1,215,392.56
7612 USDJPY buy 2023/12/01 01:05 148.091 0.1 2023/12/01 05:00 147.978 -1,202 1,214,190.56
7613 USDJPY buy 2023/12/01 01:05 148.086 0.1 2023/12/01 05:00 147.983 -1,102 1,213,088.56
7614 USDJPY sell 2023/12/01 05:50 148.148 0.1 2023/12/01 06:30 148.053 878 1,213,966.56
7615 USDJPY buy 2023/12/04 01:00 146.691 0.1 2023/12/04 03:40 146.665 -332 1,213,634.56
7616 USDJPY buy 2023/12/04 01:30 146.316 0.1 2023/12/04 03:40 146.657 3,338 1,216,972.56
7617 USDJPY sell 2023/12/04 06:05 146.817 0.1 2023/12/04 06:30 146.704 1,058 1,218,030.56
7618 USDJPY sell 2023/12/04 07:05 146.862 0.1 2023/12/04 08:10 146.736 1,188 1,219,218.56
7619 USDJPY sell 2023/12/04 06:05 146.811 0.1 2023/12/04 08:15 146.665 1,388 1,220,606.56
7620 USDJPY sell 2023/12/04 06:05 146.811 0.1 2023/12/04 08:15 146.688 1,158 1,221,764.56
7621 USDJPY sell 2023/12/04 06:00 146.725 0.1 2023/12/04 08:35 146.625 928 1,222,692.56
7622 USDJPY sell 2023/12/04 06:05 146.820 0.1 2023/12/04 08:35 146.632 1,808 1,224,500.56
7623 USDJPY sell 2023/12/04 10:05 147.014 0.1 2023/12/04 10:35 146.898 1,088 1,225,588.56
7624 USDJPY sell 2023/12/04 10:00 146.954 0.1 2023/12/05 07:55 147.049 -1,293.41 1,224,295.15
7625 USDJPY sell 2023/12/05 11:05 147.129 0.1 2023/12/05 11:55 147.020 1,018 1,225,313.15
7626 USDJPY sell 2023/12/07 23:15 143.903 0.1 2023/12/08 01:05 143.915 -463.4 1,224,849.75
7627 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 01:05 143.915 -483.4 1,224,366.35
7628 USDJPY sell 2023/12/08 00:10 144.133 0.1 2023/12/08 01:05 143.915 2,108 1,226,474.35
7629 USDJPY sell 2023/12/07 23:15 143.901 0.1 2023/12/08 02:20 143.627 2,396.6 1,228,870.95
7630 USDJPY sell 2023/12/07 23:20 143.942 0.1 2023/12/08 02:20 143.617 2,906.6 1,231,777.55
7631 USDJPY sell 2023/12/07 23:25 143.996 0.1 2023/12/08 02:20 143.627 3,346.6 1,235,124.15
7632 USDJPY buy 2023/12/11 16:45 146.060 0.1 2023/12/11 17:00 146.263 1,958 1,237,082.15
7633 USDJPY buy 2023/12/11 21:20 146.125 0.1 2023/12/12 10:10 145.590 -5,303 1,231,779.15
7634 USDJPY sell 2023/12/12 15:45 145.570 0.1 2023/12/12 16:09 145.423 1,398 1,233,177.15
7635 USDJPY sell 2023/12/12 15:45 145.564 0.1 2023/12/12 16:10 145.380 1,768 1,234,945.15
7636 USDJPY sell 2023/12/12 15:45 145.555 0.1 2023/12/12 16:10 145.362 1,858 1,236,803.15
7637 USDJPY buy 2023/12/14 04:25 142.042 0.1 2023/12/14 09:25 141.918 -1,312 1,235,491.15
7638 USDJPY buy 2023/12/14 04:30 141.851 0.1 2023/12/14 09:25 141.901 428 1,235,919.15
7639 USDJPY buy 2023/12/14 04:40 141.891 0.1 2023/12/14 09:25 141.919 208 1,236,127.15
7640 USDJPY buy 2023/12/15 06:45 141.703 0.1 2023/12/15 07:40 141.824 1,138 1,237,265.15
7641 USDJPY sell 2023/12/15 15:35 142.128 0.1 2023/12/15 16:20 141.870 2,508 1,239,773.15
7642 USDJPY buy 2023/12/18 23:50 142.826 0.1 2023/12/19 04:20 142.684 -1,373 1,238,400.15
7643 USDJPY buy 2023/12/18 23:50 142.819 0.1 2023/12/19 04:20 142.681 -1,333 1,237,067.15
7644 USDJPY buy 2023/12/19 14:55 144.362 0.1 2023/12/19 22:10 143.959 -4,102 1,232,965.15
7645 USDJPY buy 2023/12/19 14:55 144.348 0.1 2023/12/19 22:10 143.956 -3,992 1,228,973.15
7646 USDJPY buy 2023/12/19 15:00 144.314 0.1 2023/12/19 22:10 143.943 -3,782 1,225,191.15
7647 USDJPY buy 2023/12/19 15:05 144.178 0.1 2023/12/19 22:10 143.956 -2,292 1,222,899.15
7648 USDJPY buy 2023/12/19 14:55 144.353 0.1 2023/12/20 01:30 143.940 -4,083 1,218,816.15
7649 USDJPY buy 2023/12/19 14:55 144.353 0.1 2023/12/20 01:30 143.937 -4,113 1,214,703.15
7650 USDJPY sell 2023/12/20 02:05 144.042 0.1 2023/12/20 03:00 143.835 1,998 1,216,701.15
7651 USDJPY sell 2023/12/21 08:45 143.130 0.1 2023/12/21 11:40 143.048 748 1,217,449.15
7652 USDJPY sell 2023/12/21 08:50 143.137 0.1 2023/12/21 11:40 143.043 868 1,218,317.15
7653 USDJPY sell 2023/12/21 08:55 143.137 0.1 2023/12/21 11:40 143.049 808 1,219,125.15
7654 USDJPY buy 2023/12/21 21:45 142.204 0.1 2023/12/21 22:15 142.280 688 1,219,813.15
7655 USDJPY buy 2023/12/21 23:50 142.137 0.1 2023/12/22 00:20 142.240 1,077 1,220,890.15
7656 USDJPY sell 2023/12/22 17:50 142.415 0.1 2023/12/22 22:05 142.470 -622 1,220,268.15
7657 USDJPY buy 2023/12/29 01:15 141.284 0.1 2023/12/29 01:38 141.432 1,408 1,221,676.15
7658 USDJPY buy 2023/12/29 01:05 141.285 0.1 2023/12/29 01:40 141.433 1,408 1,223,084.15
7659 USDJPY buy 2023/12/29 14:05 141.476 0.1 2023/12/29 15:31 141.629 1,458 1,224,542.15
7660 USDJPY buy 2023/12/29 14:05 141.488 0.1 2023/12/29 15:35 141.624 1,288 1,225,830.15