Strategy Tester Report

Iwaraizar FX

Room_F_USDJPY_M5_V1 EAの設定 100万( リセット:1年毎)

通貨 USDJPY.raw 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.90%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
2,694,429.33 30,476.9 1.64 75.1% 64.8% -96,410 -7.2%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
7648
総利益
6,872,702.21
総損失
-4,178,272.88
平均損益
352.31
平均利益
1,197.13
平均損失
-2,199.09
勝数
5,741
負数
1,900
最大連勝数
63
最大連敗数
-10
平均連勝数
6.3
平均連敗数
2.1
平均獲得pips
3.985
最大獲得pips
261.8
最小獲得pips
-235.6
勝ち平均獲得pips
12.41
負け平均獲得pips
-21.47
総保有時間
1430日5時間52分
最大保有時間
3日11時間10分
最小保有時間
0分
保有時間平均値
4時間29分
保有時間中央値
2時間5分

DD関係

最大通常DD
-96,410
通常DD回数
4
年間平均通常DD回数
0.33
通常DD回復最小期間
20日8時間55分
通常DD平均回復期間
51日6時間37分
通常DD回復最大期間
122日13時間55分
最大相対DD
-7.2%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.16
ペイアウトレシオ
-0.54
期待値
352.63
R期待値
0.16R
標準偏差
2,180.76
RF/YRF
27.9 / 2.3
SQNスコア
14.14
Zスコア
-33.03
Zスコアの信頼度
99%以上
AHPR
0.000
GHPR
0.001
最大保有ポジション(潜在DD)
7個(-165,901.4)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 288.7 10,764.59 27,585.39 -22,208.42 3,525.85 5,877.5 8,841.28 5,062.5 11,176.88 -2,882.34 28,876.3 28,912.9 105,821.13
2013 43,741.57 51,462.49 52,924.1 47,256.79 41,328.4 65,985.77 66,163.6 3,695.9 50,373.7 16,500 9,424.1 14,436.79 463,293.21
2014 2,129.39 4,934.29 21,300.1 18,359 -2,754.01 1,551.69 4,160.09 6,289.8 5,062.1 19,379.6 27,339.2 100,707.3 208,458.55
2015 38,464.2 10,925.8 -15,126.62 16,321.69 6,091.2 11,535.8 29,518.7 53,444.98 -12,991.06 5,087.78 17,584.1 56,498.9 217,355.47
2016 36,670.9 64,917.1 38,499.68 3,865.57 12,080.68 79,231.1 45,072.33 3,974.79 19,369.29 8,303.2 -1,431.71 51,105.79 361,658.72
2017 40,838.09 30,494.3 15,510.4 20,430.19 47,708.59 -13,831.92 15,396.4 24,961.49 18,877.2 -126.31 16,612.89 21,907.98 238,779.3
2018 16,701.3 60,021.9 33,367.99 3,622.7 10,569.8 10,209.2 -1,357.7 1,696 2,759.8 12,474.19 9,043.9 12,309.2 171,418.28
2019 48,941.4 3,293.69 21,669.4 2,620 1,002.3 -8,507.31 12,694.3 -19,250.1 10,379.59 49.8 7,956.99 1,543.89 82,393.95
2020 8,407.98 15,093.3 114,218.9 19,818.4 9,221.48 10,418.47 -778.91 65.99 1,169.6 2,104.09 -6,419.02 12,803.9 186,124.18
2021 8,058.1 -5,950 8,942.9 -3,185.22 -10,289.3 7,548.19 15,889.4 -297.2 9,089.8 20,857.79 9,767 -26.1 60,405.36
2022 20,992.9 29,135.6 3,420.09 7,147.97 30,546.68 41,160.7 58,831.5 55,942.38 32,947.17 54,138.5 -78,242.03 65,647.48 321,668.94
2023 -49,820.51 34,126.2 73,939.09 10,823.17 59,373.09 10,344.19 35,718.88 25,513.88 18,672.28 2,309.8 41,221.87 14,830.3 277,052.24

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY.raw sell 2012/01/02 01:00 77.110 0.1 2012/01/02 04:55 77.013 930 1,000,930
1 USDJPY.raw buy 2012/01/06 00:00 77.130 0.1 2012/01/06 01:55 77.160 260 1,001,190
2 USDJPY.raw buy 2012/01/06 00:00 77.128 0.1 2012/01/06 02:05 77.183 510 1,001,700
3 USDJPY.raw buy 2012/01/06 00:00 77.114 0.1 2012/01/06 02:05 77.179 610 1,002,310
4 USDJPY.raw buy 2012/01/06 09:25 77.133 0.1 2012/01/06 15:35 77.246 1,090 1,003,400
5 USDJPY.raw sell 2012/01/18 08:45 76.724 0.1 2012/01/18 15:20 76.759 -390 1,003,010
6 USDJPY.raw buy 2012/01/19 23:05 77.136 0.1 2012/01/20 03:05 77.151 174.3 1,003,184.3
7 USDJPY.raw buy 2012/01/19 23:10 77.128 0.1 2012/01/20 03:05 77.150 244.3 1,003,428.6
8 USDJPY.raw buy 2012/01/19 23:15 77.122 0.1 2012/01/20 03:05 77.147 274.3 1,003,702.9
9 USDJPY.raw buy 2012/01/20 00:10 77.093 0.1 2012/01/20 03:05 77.154 570 1,004,272.9
10 USDJPY.raw sell 2012/01/20 03:10 77.180 0.1 2012/01/20 04:20 77.105 710 1,004,982.9
11 USDJPY.raw sell 2012/01/23 16:50 76.985 0.1 2012/01/23 18:25 76.949 320 1,005,302.9
12 USDJPY.raw buy 2012/01/24 20:45 77.679 0.1 2012/01/24 20:50 77.729 460 1,005,762.9
13 USDJPY.raw buy 2012/01/25 19:30 77.956 0.1 2012/01/26 02:05 77.783 -1,577.1 1,004,185.8
14 USDJPY.raw buy 2012/01/25 19:30 77.965 0.1 2012/01/26 13:45 77.630 -3,197.1 1,000,988.7
15 USDJPY.raw buy 2012/01/27 18:20 76.700 0.1 2012/01/27 19:00 76.672 -320 1,000,668.7
16 USDJPY.raw sell 2012/01/31 08:35 76.292 0.1 2012/01/31 15:45 76.306 -180 1,000,488.7
17 USDJPY.raw sell 2012/01/31 08:35 76.299 0.1 2012/01/31 15:45 76.315 -200 1,000,288.7
18 USDJPY.raw sell 2012/02/02 06:50 76.168 0.1 2012/02/02 08:10 76.140 240 1,000,528.7
19 USDJPY.raw buy 2012/02/06 02:30 76.504 0.1 2012/02/06 04:20 76.583 750 1,001,278.7
20 USDJPY.raw buy 2012/02/06 02:30 76.513 0.1 2012/02/06 04:20 76.580 630 1,001,908.7
21 USDJPY.raw buy 2012/02/06 09:00 76.636 0.1 2012/02/06 10:30 76.679 390 1,002,298.7
22 USDJPY.raw buy 2012/02/06 09:55 76.596 0.1 2012/02/06 15:15 76.648 480 1,002,778.7
23 USDJPY.raw buy 2012/02/06 09:00 76.647 0.1 2012/02/06 15:30 76.663 120 1,002,898.7
24 USDJPY.raw buy 2012/02/08 13:55 76.948 0.1 2012/02/08 17:15 76.954 20 1,002,918.7
25 USDJPY.raw buy 2012/02/08 13:55 76.956 0.1 2012/02/08 17:15 76.937 -230 1,002,688.7
26 USDJPY.raw buy 2012/02/08 13:55 76.943 0.1 2012/02/08 17:45 76.958 110 1,002,798.7
27 USDJPY.raw sell 2012/02/10 02:05 77.692 0.1 2012/02/10 03:00 77.669 190 1,002,988.7
28 USDJPY.raw sell 2012/02/10 02:10 77.703 0.1 2012/02/10 03:00 77.661 380 1,003,368.7
29 USDJPY.raw sell 2012/02/10 02:30 77.736 0.1 2012/02/10 03:00 77.655 770 1,004,138.7
30 USDJPY.raw buy 2012/02/10 03:05 77.605 0.1 2012/02/10 06:55 77.654 450 1,004,588.7
31 USDJPY.raw buy 2012/02/10 03:05 77.595 0.1 2012/02/10 06:55 77.658 590 1,005,178.7
32 USDJPY.raw buy 2012/02/10 03:10 77.601 0.1 2012/02/10 06:55 77.646 410 1,005,588.7
33 USDJPY.raw buy 2012/02/10 03:10 77.608 0.1 2012/02/10 06:55 77.645 330 1,005,918.7
34 USDJPY.raw buy 2012/02/10 03:10 77.599 0.1 2012/02/10 06:55 77.657 540 1,006,458.7
35 USDJPY.raw buy 2012/02/10 03:15 77.588 0.1 2012/02/10 06:55 77.648 560 1,007,018.7
36 USDJPY.raw buy 2012/02/10 10:35 77.560 0.1 2012/02/10 11:30 77.686 1,220 1,008,238.7
37 USDJPY.raw sell 2012/02/13 20:00 77.584 0.1 2012/02/14 01:05 77.495 719.8 1,008,958.5
38 USDJPY.raw buy 2012/02/17 01:35 78.832 0.1 2012/02/17 02:30 78.925 890 1,009,848.5
39 USDJPY.raw buy 2012/02/17 01:45 78.811 0.1 2012/02/17 02:30 78.919 1,040 1,010,888.5
40 USDJPY.raw buy 2012/02/17 10:50 78.985 0.1 2012/02/17 13:00 79.098 1,090 1,011,978.5
41 USDJPY.raw buy 2012/02/17 10:50 79.001 0.1 2012/02/17 13:00 79.099 940 1,012,918.5
42 USDJPY.raw buy 2012/02/17 10:50 78.986 0.1 2012/02/17 13:52 79.132 1,420 1,014,338.5
43 USDJPY.raw buy 2012/02/20 04:15 79.494 0.1 2012/02/20 05:30 79.588 900 1,015,238.5
44 USDJPY.raw buy 2012/02/20 04:15 79.500 0.1 2012/02/20 05:30 79.586 820 1,016,058.5
45 USDJPY.raw buy 2012/02/20 04:15 79.501 0.1 2012/02/20 05:30 79.583 780 1,016,838.5
46 USDJPY.raw buy 2012/02/20 09:35 79.427 0.1 2012/02/20 12:00 79.525 940 1,017,778.5
47 USDJPY.raw buy 2012/02/22 22:00 80.217 0.1 2012/02/22 23:05 80.316 950 1,018,728.5
48 USDJPY.raw buy 2012/02/22 22:00 80.228 0.1 2012/02/23 01:15 80.327 1,142.9 1,019,871.4
49 USDJPY.raw buy 2012/02/22 22:00 80.216 0.1 2012/02/23 01:15 80.340 1,392.9 1,021,264.3
50 USDJPY.raw sell 2012/02/23 08:30 80.247 0.1 2012/02/23 08:55 80.168 750 1,022,014.3
51 USDJPY.raw buy 2012/02/24 13:35 80.509 0.1 2012/02/24 13:40 80.528 150 1,022,164.3
52 USDJPY.raw buy 2012/02/27 04:30 81.011 0.1 2012/02/27 04:45 81.147 1,320 1,023,484.3
53 USDJPY.raw buy 2012/02/27 04:30 81.007 0.1 2012/02/27 04:45 81.135 1,240 1,024,724.3
54 USDJPY.raw buy 2012/02/27 04:30 81.016 0.1 2012/02/27 04:50 81.163 1,430 1,026,154.3
55 USDJPY.raw buy 2012/02/27 04:05 81.078 0.1 2012/02/27 05:35 81.243 1,610 1,027,764.3
56 USDJPY.raw buy 2012/02/27 04:30 81.004 0.1 2012/02/27 05:35 81.246 2,380 1,030,144.3
57 USDJPY.raw buy 2012/02/27 08:35 81.069 0.1 2012/02/27 18:10 80.526 -5,470 1,024,674.3
58 USDJPY.raw buy 2012/02/27 08:35 81.058 0.1 2012/02/27 18:10 80.525 -5,370 1,019,304.3
59 USDJPY.raw buy 2012/02/27 08:35 81.073 0.1 2012/02/27 18:10 80.528 -5,490 1,013,814.3
60 USDJPY.raw sell 2012/02/27 18:15 80.547 0.1 2012/02/27 18:20 80.465 780 1,014,594.3
61 USDJPY.raw sell 2012/02/27 23:30 80.588 0.1 2012/02/28 00:45 80.536 349.8 1,014,944.1
62 USDJPY.raw sell 2012/02/27 22:10 80.520 0.1 2012/02/28 00:50 80.483 199.8 1,015,143.9
63 USDJPY.raw sell 2012/02/27 23:30 80.594 0.1 2012/02/28 00:50 80.499 779.8 1,015,923.7
64 USDJPY.raw sell 2012/02/27 21:50 80.454 0.1 2012/02/28 00:55 80.456 -190.2 1,015,733.5
65 USDJPY.raw sell 2012/02/27 22:10 80.517 0.1 2012/02/28 00:55 80.446 539.79 1,016,273.29
66 USDJPY.raw buy 2012/02/28 00:55 80.458 0.1 2012/02/28 01:05 80.504 420 1,016,693.29
67 USDJPY.raw buy 2012/02/28 02:35 80.424 0.1 2012/02/28 06:50 80.291 -1,370 1,015,323.29
68 USDJPY.raw sell 2012/02/28 07:05 80.391 0.1 2012/02/28 12:30 80.536 -1,490 1,013,833.29
69 USDJPY.raw sell 2012/02/28 07:05 80.392 0.1 2012/02/28 12:30 80.531 -1,430 1,012,403.29
70 USDJPY.raw sell 2012/02/28 07:05 80.392 0.1 2012/02/28 12:30 80.524 -1,360 1,011,043.29
71 USDJPY.raw buy 2012/02/29 05:15 80.476 0.1 2012/02/29 08:55 80.481 10 1,011,053.29
72 USDJPY.raw sell 2012/03/01 00:45 81.247 0.1 2012/03/01 02:25 81.175 680 1,011,733.29
73 USDJPY.raw sell 2012/03/01 00:50 81.258 0.1 2012/03/01 02:25 81.169 850 1,012,583.29
74 USDJPY.raw sell 2012/03/01 00:55 81.291 0.1 2012/03/01 02:25 81.186 1,010 1,013,593.29
75 USDJPY.raw buy 2012/03/01 06:20 80.972 0.1 2012/03/01 08:10 81.058 820 1,014,413.29
76 USDJPY.raw buy 2012/03/01 06:20 80.975 0.1 2012/03/01 08:10 81.067 880 1,015,293.29
77 USDJPY.raw buy 2012/03/01 06:20 80.984 0.1 2012/03/01 08:10 81.074 860 1,016,153.29
78 USDJPY.raw sell 2012/03/05 15:25 81.433 0.1 2012/03/05 17:00 81.356 730 1,016,883.29
79 USDJPY.raw sell 2012/03/05 15:25 81.441 0.1 2012/03/05 17:00 81.367 700 1,017,583.29
80 USDJPY.raw sell 2012/03/05 15:25 81.436 0.1 2012/03/05 17:00 81.367 650 1,018,233.29
81 USDJPY.raw sell 2012/03/05 14:20 81.316 0.1 2012/03/05 19:35 81.370 -580 1,017,653.29
82 USDJPY.raw sell 2012/03/06 22:05 80.810 0.1 2012/03/06 22:15 80.780 260 1,017,913.29
83 USDJPY.raw sell 2012/03/06 23:05 80.875 0.1 2012/03/07 01:00 80.772 859.8 1,018,773.09
84 USDJPY.raw sell 2012/03/06 23:40 80.899 0.1 2012/03/07 01:00 80.761 1,209.8 1,019,982.89
85 USDJPY.raw sell 2012/03/06 23:40 80.908 0.1 2012/03/07 01:00 80.765 1,259.8 1,021,242.69
86 USDJPY.raw sell 2012/03/07 03:40 80.934 0.1 2012/03/07 04:10 80.830 1,000 1,022,242.69
87 USDJPY.raw sell 2012/03/07 03:40 80.933 0.1 2012/03/07 04:10 80.814 1,150 1,023,392.69
88 USDJPY.raw sell 2012/03/07 10:20 80.863 0.1 2012/03/07 10:40 80.732 1,270 1,024,662.69
89 USDJPY.raw buy 2012/03/09 08:20 81.528 0.1 2012/03/09 08:45 81.663 1,310 1,025,972.69
90 USDJPY.raw buy 2012/03/09 22:25 82.433 0.1 2012/03/09 23:15 82.471 340 1,026,312.69
91 USDJPY.raw buy 2012/03/09 22:30 82.389 0.1 2012/03/09 23:15 82.474 810 1,027,122.69
92 USDJPY.raw buy 2012/03/09 22:35 82.419 0.1 2012/03/09 23:15 82.470 470 1,027,592.69
93 USDJPY.raw buy 2012/03/09 22:40 82.377 0.1 2012/03/12 00:00 82.483 1,084.3 1,028,676.99
94 USDJPY.raw buy 2012/03/09 22:30 82.392 0.1 2012/03/12 01:00 82.511 1,214.3 1,029,891.29
95 USDJPY.raw buy 2012/03/09 22:30 82.405 0.1 2012/03/12 06:55 82.282 -1,205.7 1,028,685.59
96 USDJPY.raw buy 2012/03/12 03:35 82.294 0.1 2012/03/12 06:55 82.285 -130 1,028,555.59
97 USDJPY.raw buy 2012/03/12 03:45 82.246 0.1 2012/03/12 06:55 82.277 270 1,028,825.59
98 USDJPY.raw buy 2012/03/12 04:20 82.197 0.1 2012/03/13 00:45 82.318 1,234.3 1,030,059.89
99 USDJPY.raw sell 2012/03/13 21:20 82.821 0.1 2012/03/13 22:15 83.033 -2,160 1,027,899.89
100 USDJPY.raw buy 2012/03/15 09:35 83.799 0.1 2012/03/15 15:30 83.598 -2,050 1,025,849.89
101 USDJPY.raw buy 2012/03/15 09:35 83.790 0.1 2012/03/15 15:30 83.596 -1,980 1,023,869.89
102 USDJPY.raw sell 2012/03/15 22:50 83.478 0.1 2012/03/16 02:55 83.538 -770.2 1,023,099.69
103 USDJPY.raw sell 2012/03/15 22:50 83.475 0.1 2012/03/16 02:55 83.535 -770.2 1,022,329.49
104 USDJPY.raw sell 2012/03/15 22:50 83.479 0.1 2012/03/16 02:55 83.521 -590.21 1,021,739.28
105 USDJPY.raw sell 2012/03/15 22:45 83.469 0.1 2012/03/16 03:05 83.423 289.8 1,022,029.08
106 USDJPY.raw sell 2012/03/15 22:50 83.478 0.1 2012/03/16 03:05 83.425 359.8 1,022,388.88
107 USDJPY.raw sell 2012/03/15 22:55 83.479 0.1 2012/03/16 03:05 83.417 449.8 1,022,838.68
108 USDJPY.raw buy 2012/03/16 05:40 83.352 0.1 2012/03/16 07:50 83.456 1,000 1,023,838.68
109 USDJPY.raw buy 2012/03/16 15:35 83.552 0.1 2012/03/16 15:45 83.649 930 1,024,768.68
110 USDJPY.raw sell 2012/03/19 01:50 83.542 0.1 2012/03/19 03:05 83.434 1,040 1,025,808.68
111 USDJPY.raw sell 2012/03/19 15:45 83.265 0.1 2012/03/19 18:20 83.299 -380 1,025,428.68
112 USDJPY.raw sell 2012/03/19 15:45 83.280 0.1 2012/03/19 18:20 83.312 -360 1,025,068.68
113 USDJPY.raw buy 2012/03/20 17:00 83.579 0.1 2012/03/20 19:00 83.623 400 1,025,468.68
114 USDJPY.raw buy 2012/03/20 17:00 83.564 0.1 2012/03/20 19:00 83.629 610 1,026,078.68
115 USDJPY.raw buy 2012/03/20 17:00 83.577 0.1 2012/03/20 19:00 83.627 460 1,026,538.68
116 USDJPY.raw sell 2012/03/21 06:25 83.732 0.1 2012/03/21 07:15 83.640 880 1,027,418.68
117 USDJPY.raw buy 2012/03/21 17:20 83.729 0.1 2012/03/21 17:35 83.857 1,240 1,028,658.68
118 USDJPY.raw sell 2012/03/22 15:40 83.166 0.1 2012/03/22 16:17 83.004 1,580 1,030,238.68
119 USDJPY.raw sell 2012/03/22 15:40 83.152 0.1 2012/03/22 16:20 82.983 1,650 1,031,888.68
120 USDJPY.raw sell 2012/03/22 15:45 83.127 0.1 2012/03/22 16:20 82.987 1,360 1,033,248.68
121 USDJPY.raw sell 2012/03/22 15:55 83.157 0.1 2012/03/22 16:20 82.977 1,760 1,035,008.68
122 USDJPY.raw sell 2012/03/23 03:40 82.712 0.1 2012/03/23 06:50 82.751 -430 1,034,578.68
123 USDJPY.raw sell 2012/03/23 03:40 82.716 0.1 2012/03/23 06:50 82.756 -440 1,034,138.68
124 USDJPY.raw sell 2012/03/23 03:40 82.718 0.1 2012/03/23 06:50 82.755 -410 1,033,728.68
125 USDJPY.raw buy 2012/03/23 11:40 82.617 0.1 2012/03/23 17:10 82.228 -3,930 1,029,798.68
126 USDJPY.raw sell 2012/03/23 20:20 82.541 0.1 2012/03/23 23:00 82.416 1,210 1,031,008.68
127 USDJPY.raw sell 2012/03/23 20:20 82.539 0.1 2012/03/23 23:52 82.388 1,470 1,032,478.68
128 USDJPY.raw sell 2012/03/23 20:00 82.457 0.1 2012/03/23 23:55 82.400 530 1,033,008.68
129 USDJPY.raw sell 2012/03/23 20:15 82.504 0.1 2012/03/23 23:55 82.394 1,060 1,034,068.68
130 USDJPY.raw sell 2012/03/23 20:20 82.529 0.1 2012/03/23 23:55 82.398 1,270 1,035,338.68
131 USDJPY.raw sell 2012/03/26 01:35 82.576 0.1 2012/03/26 06:15 82.652 -800 1,034,538.68
132 USDJPY.raw buy 2012/03/26 09:25 82.571 0.1 2012/03/26 09:55 82.681 1,060 1,035,598.68
133 USDJPY.raw buy 2012/03/26 09:00 82.611 0.1 2012/03/26 10:10 82.722 1,070 1,036,668.68
134 USDJPY.raw buy 2012/03/26 09:00 82.616 0.1 2012/03/26 10:15 82.739 1,190 1,037,858.68
135 USDJPY.raw buy 2012/03/26 15:25 82.665 0.1 2012/03/26 16:55 82.831 1,620 1,039,478.68
136 USDJPY.raw buy 2012/03/28 03:00 83.073 0.1 2012/03/28 11:15 82.882 -1,950 1,037,528.68
137 USDJPY.raw buy 2012/03/28 03:00 83.064 0.1 2012/03/28 11:15 82.877 -1,910 1,035,618.68
138 USDJPY.raw sell 2012/03/28 13:25 83.051 0.1 2012/03/28 17:40 82.932 1,150 1,036,768.68
139 USDJPY.raw sell 2012/03/29 02:10 82.951 0.1 2012/03/29 02:50 82.836 1,110 1,037,878.68
140 USDJPY.raw buy 2012/03/30 02:20 82.297 0.1 2012/03/30 09:45 82.135 -1,660 1,036,218.68
141 USDJPY.raw sell 2012/03/30 10:00 82.211 0.1 2012/03/30 10:35 82.103 1,040 1,037,258.68
142 USDJPY.raw sell 2012/03/30 10:00 82.215 0.1 2012/03/30 11:20 82.073 1,380 1,038,638.68
143 USDJPY.raw sell 2012/03/30 15:55 82.169 0.1 2012/04/02 01:25 82.832 -6,800.2 1,031,838.48
144 USDJPY.raw sell 2012/04/02 03:20 83.049 0.1 2012/04/02 08:00 83.018 270 1,032,108.48
145 USDJPY.raw buy 2012/04/02 08:10 82.988 0.1 2012/04/02 08:30 83.112 1,200 1,033,308.48
146 USDJPY.raw buy 2012/04/02 11:45 82.836 0.1 2012/04/03 01:15 82.118 -7,155.7 1,026,152.78
147 USDJPY.raw buy 2012/04/02 22:40 82.083 0.1 2012/04/03 01:15 82.116 354.3 1,026,507.08
148 USDJPY.raw buy 2012/04/02 22:45 82.052 0.1 2012/04/03 01:15 82.128 784.3 1,027,291.38
149 USDJPY.raw buy 2012/04/02 22:50 82.059 0.1 2012/04/03 01:15 82.111 544.29 1,027,835.67
150 USDJPY.raw buy 2012/04/03 02:55 81.920 0.1 2012/04/03 03:00 81.625 -2,990 1,024,845.67
151 USDJPY.raw sell 2012/04/03 08:25 82.054 0.1 2012/04/03 09:05 81.937 1,130 1,025,975.67
152 USDJPY.raw sell 2012/04/03 08:25 82.041 0.1 2012/04/03 09:05 81.936 1,010 1,026,985.67
153 USDJPY.raw buy 2012/04/02 12:05 82.734 0.1 2012/04/03 10:15 82.093 -6,385.7 1,020,599.97
154 USDJPY.raw sell 2012/04/03 08:25 82.045 0.1 2012/04/03 18:30 82.157 -1,160 1,019,439.97
155 USDJPY.raw sell 2012/04/04 03:20 82.907 0.1 2012/04/04 04:00 82.798 1,050 1,020,489.97
156 USDJPY.raw sell 2012/04/04 03:35 82.910 0.1 2012/04/04 04:00 82.796 1,100 1,021,589.97
157 USDJPY.raw buy 2012/04/04 09:15 82.579 0.1 2012/04/04 09:30 82.690 1,070 1,022,659.97
158 USDJPY.raw sell 2012/04/04 18:20 82.600 0.1 2012/04/04 22:20 82.485 1,110 1,023,769.97
159 USDJPY.raw buy 2012/04/04 23:05 82.428 0.1 2012/04/05 02:45 82.431 182.9 1,023,952.87
160 USDJPY.raw sell 2012/04/05 16:20 82.240 0.1 2012/04/05 23:55 82.343 -1,070 1,022,882.87
161 USDJPY.raw sell 2012/04/05 15:55 82.164 0.1 2012/04/06 00:05 82.339 -1,920.2 1,020,962.67
162 USDJPY.raw sell 2012/04/05 16:20 82.238 0.1 2012/04/06 00:05 82.331 -1,100.2 1,019,862.47
163 USDJPY.raw buy 2012/04/09 01:35 81.362 0.1 2012/04/09 01:50 81.278 -880 1,018,982.47
164 USDJPY.raw buy 2012/04/10 00:00 81.500 0.1 2012/04/10 02:55 81.634 1,300 1,020,282.47
165 USDJPY.raw buy 2012/04/10 06:15 81.565 0.1 2012/04/10 10:25 81.173 -3,960 1,016,322.47
166 USDJPY.raw buy 2012/04/10 06:15 81.576 0.1 2012/04/11 02:20 80.773 -8,005.7 1,008,316.77
167 USDJPY.raw buy 2012/04/10 06:15 81.574 0.1 2012/04/11 02:20 80.773 -7,985.7 1,000,331.07
168 USDJPY.raw sell 2012/04/11 02:35 80.825 0.1 2012/04/11 03:00 80.674 1,470 1,001,801.07
169 USDJPY.raw sell 2012/04/11 02:35 80.827 0.1 2012/04/11 03:00 80.686 1,370 1,003,171.07
170 USDJPY.raw sell 2012/04/11 02:35 80.819 0.1 2012/04/11 03:01 80.667 1,480 1,004,651.07
171 USDJPY.raw sell 2012/04/11 08:20 80.874 0.1 2012/04/11 10:25 80.754 1,160 1,005,811.07
172 USDJPY.raw buy 2012/04/13 09:10 80.969 0.1 2012/04/13 13:40 80.980 70 1,005,881.07
173 USDJPY.raw sell 2012/04/16 12:40 80.728 0.1 2012/04/16 16:30 80.700 240 1,006,121.07
174 USDJPY.raw sell 2012/04/16 12:40 80.746 0.1 2012/04/16 16:35 80.643 990 1,007,111.07
175 USDJPY.raw buy 2012/04/16 16:35 80.638 0.1 2012/04/16 17:20 80.407 -2,350 1,004,761.07
176 USDJPY.raw sell 2012/04/17 03:55 80.549 0.1 2012/04/17 06:40 80.436 1,090 1,005,851.07
177 USDJPY.raw sell 2012/04/17 03:55 80.539 0.1 2012/04/17 06:40 80.442 930 1,006,781.07
178 USDJPY.raw buy 2012/04/18 09:35 81.297 0.1 2012/04/18 10:50 81.331 300 1,007,081.07
179 USDJPY.raw buy 2012/04/18 09:40 81.269 0.1 2012/04/18 10:50 81.332 590 1,007,671.07
180 USDJPY.raw buy 2012/04/18 09:45 81.256 0.1 2012/04/18 10:50 81.337 770 1,008,441.07
181 USDJPY.raw buy 2012/04/18 09:40 81.274 0.1 2012/04/18 11:30 81.359 810 1,009,251.07
182 USDJPY.raw buy 2012/04/18 09:40 81.265 0.1 2012/04/18 11:35 81.380 1,110 1,010,361.07
183 USDJPY.raw buy 2012/04/18 09:40 81.259 0.1 2012/04/18 11:35 81.373 1,100 1,011,461.07
184 USDJPY.raw buy 2012/04/19 07:15 81.381 0.1 2012/04/19 08:50 81.473 880 1,012,341.07
185 USDJPY.raw buy 2012/04/19 07:40 81.364 0.1 2012/04/19 08:50 81.482 1,140 1,013,481.07
186 USDJPY.raw buy 2012/04/19 15:40 81.480 0.1 2012/04/19 23:35 81.618 1,340 1,014,821.07
187 USDJPY.raw sell 2012/04/23 23:05 81.174 0.1 2012/04/24 01:55 81.151 59.8 1,014,880.87
188 USDJPY.raw buy 2012/04/25 08:40 81.374 0.1 2012/04/25 15:10 81.295 -830 1,014,050.87
189 USDJPY.raw buy 2012/04/25 08:40 81.375 0.1 2012/04/25 17:45 81.354 -250 1,013,800.87
190 USDJPY.raw buy 2012/04/25 08:40 81.371 0.1 2012/04/25 17:50 81.358 -170 1,013,630.87
191 USDJPY.raw sell 2012/04/26 21:10 80.971 0.1 2012/04/27 04:55 81.036 -820.2 1,012,810.67
192 USDJPY.raw sell 2012/04/26 21:10 80.972 0.1 2012/04/27 04:55 81.024 -690.2 1,012,120.47
193 USDJPY.raw sell 2012/04/26 21:10 80.975 0.1 2012/04/27 04:55 81.020 -620.21 1,011,500.26
194 USDJPY.raw buy 2012/04/27 05:20 80.951 0.1 2012/04/27 06:55 81.387 4,320 1,015,820.26
195 USDJPY.raw sell 2012/04/30 12:55 80.194 0.1 2012/04/30 14:50 80.129 610 1,016,430.26
196 USDJPY.raw sell 2012/05/01 03:00 79.937 0.1 2012/05/01 06:35 79.848 850 1,017,280.26
197 USDJPY.raw sell 2012/05/01 03:00 79.932 0.1 2012/05/01 07:20 79.839 890 1,018,170.26
198 USDJPY.raw sell 2012/05/01 03:00 79.925 0.1 2012/05/01 08:01 79.773 1,480 1,019,650.26
199 USDJPY.raw buy 2012/05/01 22:40 80.171 0.1 2012/05/01 22:45 80.175 0 1,019,650.26
200 USDJPY.raw buy 2012/05/01 22:50 80.171 0.1 2012/05/01 23:00 80.158 -170 1,019,480.26
201 USDJPY.raw buy 2012/05/01 22:55 80.166 0.1 2012/05/01 23:00 80.158 -120 1,019,360.26
202 USDJPY.raw buy 2012/05/01 23:10 80.125 0.1 2012/05/02 01:20 80.145 224.3 1,019,584.56
203 USDJPY.raw buy 2012/05/01 22:55 80.158 0.1 2012/05/02 01:25 80.177 214.3 1,019,798.86
204 USDJPY.raw buy 2012/05/02 00:10 80.077 0.1 2012/05/02 01:25 80.171 900 1,020,698.86
205 USDJPY.raw buy 2012/05/01 23:05 80.147 0.1 2012/05/02 02:30 80.169 244.3 1,020,943.16
206 USDJPY.raw buy 2012/05/01 23:10 80.134 0.1 2012/05/02 02:30 80.187 554.29 1,021,497.45
207 USDJPY.raw buy 2012/05/01 23:15 80.123 0.1 2012/05/02 02:30 80.176 554.29 1,022,051.74
208 USDJPY.raw buy 2012/05/14 08:10 79.975 0.1 2012/05/14 09:20 80.031 520 1,022,571.74
209 USDJPY.raw sell 2012/05/18 02:45 79.440 0.1 2012/05/18 07:55 79.403 330 1,022,901.74
210 USDJPY.raw buy 2012/05/22 22:45 79.927 0.1 2012/05/22 23:10 80.000 690 1,023,591.74
211 USDJPY.raw buy 2012/05/22 22:40 79.976 0.1 2012/05/22 23:30 79.999 190 1,023,781.74
212 USDJPY.raw buy 2012/05/22 22:40 79.982 0.1 2012/05/23 02:45 80.011 314.3 1,024,096.04
213 USDJPY.raw buy 2012/05/22 22:40 79.984 0.1 2012/05/23 02:45 80.020 384.3 1,024,480.34
214 USDJPY.raw buy 2012/05/23 11:30 79.407 0.1 2012/05/23 15:15 79.460 490 1,024,970.34
215 USDJPY.raw sell 2012/05/23 16:15 79.475 0.1 2012/05/23 16:30 79.435 360 1,025,330.34
216 USDJPY.raw sell 2012/05/23 22:10 79.458 0.1 2012/05/24 00:25 79.446 -310.61 1,025,019.73
217 USDJPY.raw sell 2012/05/23 22:10 79.461 0.1 2012/05/24 00:25 79.450 -320.61 1,024,699.12
218 USDJPY.raw sell 2012/05/23 22:10 79.462 0.1 2012/05/24 02:50 79.446 -270.61 1,024,428.51
219 USDJPY.raw sell 2012/05/24 15:15 79.430 0.1 2012/05/25 01:35 79.564 -1,510.2 1,022,918.31
220 USDJPY.raw buy 2012/05/25 08:35 79.650 0.1 2012/05/25 15:35 79.558 -960 1,021,958.31
221 USDJPY.raw sell 2012/05/25 15:40 79.587 0.1 2012/05/28 01:05 79.609 -390.2 1,021,568.11
222 USDJPY.raw sell 2012/05/28 16:30 79.436 0.1 2012/05/29 04:25 79.521 -1,020.2 1,020,547.91
223 USDJPY.raw sell 2012/05/30 21:55 79.082 0.1 2012/05/31 02:00 79.055 -160.6 1,020,387.31
224 USDJPY.raw sell 2012/05/30 21:55 79.064 0.1 2012/05/31 02:00 79.074 -530.6 1,019,856.71
225 USDJPY.raw sell 2012/05/30 21:55 79.066 0.1 2012/05/31 02:00 79.073 -500.6 1,019,356.11
226 USDJPY.raw sell 2012/05/31 09:10 78.845 0.1 2012/05/31 13:10 78.797 440 1,019,796.11
227 USDJPY.raw sell 2012/05/31 09:10 78.826 0.1 2012/05/31 13:10 78.806 160 1,019,956.11
228 USDJPY.raw sell 2012/06/01 02:40 78.449 0.1 2012/06/01 05:10 78.473 -280 1,019,676.11
229 USDJPY.raw sell 2012/06/01 02:40 78.450 0.1 2012/06/01 05:50 78.441 50 1,019,726.11
230 USDJPY.raw sell 2012/06/01 02:40 78.446 0.1 2012/06/01 07:15 78.412 300 1,020,026.11
231 USDJPY.raw buy 2012/06/01 11:35 78.344 0.1 2012/06/01 12:05 78.190 -1,580 1,018,446.11
232 USDJPY.raw buy 2012/06/01 23:55 78.061 0.1 2012/06/04 01:10 78.168 1,094.3 1,019,540.41
233 USDJPY.raw sell 2012/06/04 13:35 78.136 0.1 2012/06/05 03:05 78.316 -1,970.2 1,017,570.21
234 USDJPY.raw buy 2012/06/06 03:10 78.670 0.1 2012/06/06 05:17 78.835 1,610 1,019,180.21
235 USDJPY.raw buy 2012/06/06 03:10 78.653 0.1 2012/06/06 05:20 78.787 1,300 1,020,480.21
236 USDJPY.raw buy 2012/06/06 03:10 78.667 0.1 2012/06/06 05:20 78.801 1,300 1,021,780.21
237 USDJPY.raw buy 2012/06/06 15:40 78.982 0.1 2012/06/06 16:30 79.094 1,080 1,022,860.21
238 USDJPY.raw buy 2012/06/07 10:10 79.269 0.1 2012/06/07 11:50 79.388 1,150 1,024,010.21
239 USDJPY.raw buy 2012/06/07 10:10 79.274 0.1 2012/06/07 11:50 79.383 1,050 1,025,060.21
240 USDJPY.raw buy 2012/06/07 10:10 79.285 0.1 2012/06/07 11:50 79.382 930 1,025,990.21
241 USDJPY.raw sell 2012/06/08 12:55 79.425 0.1 2012/06/08 13:25 79.319 1,020 1,027,010.21
242 USDJPY.raw sell 2012/06/08 12:55 79.420 0.1 2012/06/08 13:25 79.329 870 1,027,880.21
243 USDJPY.raw sell 2012/06/08 12:55 79.426 0.1 2012/06/08 13:27 79.277 1,450 1,029,330.21
244 USDJPY.raw sell 2012/06/12 05:45 79.349 0.1 2012/06/12 11:25 79.527 -1,820 1,027,510.21
245 USDJPY.raw buy 2012/06/13 10:05 79.546 0.1 2012/06/13 12:25 79.655 1,050 1,028,560.21
246 USDJPY.raw sell 2012/06/13 23:50 79.444 0.1 2012/06/14 02:45 79.410 -90.6 1,028,469.61
247 USDJPY.raw buy 2012/06/15 12:20 78.842 0.1 2012/06/15 17:55 78.765 -810 1,027,659.61
248 USDJPY.raw buy 2012/06/15 12:25 78.862 0.1 2012/06/15 17:55 78.754 -1,120 1,026,539.61
249 USDJPY.raw buy 2012/06/15 12:40 78.842 0.1 2012/06/15 17:55 78.768 -780 1,025,759.61
250 USDJPY.raw sell 2012/06/18 00:10 78.865 0.1 2012/06/18 06:25 79.180 -3,190 1,022,569.61
251 USDJPY.raw buy 2012/06/18 06:50 79.144 0.1 2012/06/18 07:50 79.170 220 1,022,789.61
252 USDJPY.raw buy 2012/06/18 06:55 79.114 0.1 2012/06/18 07:50 79.181 630 1,023,419.61
253 USDJPY.raw buy 2012/06/18 07:00 79.101 0.1 2012/06/18 07:50 79.174 690 1,024,109.61
254 USDJPY.raw buy 2012/06/18 06:50 79.144 0.1 2012/06/18 08:05 79.210 620 1,024,729.61
255 USDJPY.raw buy 2012/06/18 11:25 79.084 0.1 2012/06/18 15:35 79.113 250 1,024,979.61
256 USDJPY.raw sell 2012/06/18 20:15 79.138 0.1 2012/06/19 01:35 79.075 459.8 1,025,439.41
257 USDJPY.raw sell 2012/06/18 19:45 79.049 0.1 2012/06/19 02:45 79.059 -270.2 1,025,169.21
258 USDJPY.raw sell 2012/06/21 04:50 79.642 0.1 2012/06/21 10:00 79.573 650 1,025,819.21
259 USDJPY.raw sell 2012/06/21 21:45 80.260 0.1 2012/06/22 00:50 80.233 99.8 1,025,919.01
260 USDJPY.raw buy 2012/06/22 02:30 80.156 0.1 2012/06/22 05:35 80.209 490 1,026,409.01
261 USDJPY.raw buy 2012/06/22 02:30 80.167 0.1 2012/06/22 05:35 80.216 450 1,026,859.01
262 USDJPY.raw buy 2012/06/22 02:30 80.169 0.1 2012/06/22 05:35 80.220 470 1,027,329.01
263 USDJPY.raw sell 2012/06/25 21:05 79.645 0.1 2012/06/26 01:10 79.604 239.8 1,027,568.81
264 USDJPY.raw sell 2012/06/25 21:10 79.648 0.1 2012/06/26 01:10 79.608 229.8 1,027,798.61
265 USDJPY.raw sell 2012/06/25 21:15 79.658 0.1 2012/06/26 01:10 79.620 209.8 1,028,008.41
266 USDJPY.raw sell 2012/06/25 21:15 79.658 0.1 2012/06/26 01:10 79.610 309.8 1,028,318.21
267 USDJPY.raw sell 2012/06/25 21:15 79.652 0.1 2012/06/26 01:10 79.617 179.8 1,028,498.01
268 USDJPY.raw sell 2012/06/25 21:15 79.660 0.1 2012/06/26 01:10 79.621 219.8 1,028,717.81
269 USDJPY.raw sell 2012/06/26 03:15 79.734 0.1 2012/06/26 06:15 79.670 600 1,029,317.81
270 USDJPY.raw sell 2012/06/26 03:20 79.740 0.1 2012/06/26 06:15 79.655 810 1,030,127.81
271 USDJPY.raw sell 2012/06/26 03:20 79.749 0.1 2012/06/26 06:15 79.673 720 1,030,847.81
272 USDJPY.raw buy 2012/06/27 21:20 79.680 0.1 2012/06/27 23:40 79.764 800 1,031,647.81
273 USDJPY.raw buy 2012/06/27 21:20 79.684 0.1 2012/06/28 14:00 79.399 -2,697.1 1,028,950.71
274 USDJPY.raw buy 2012/06/27 21:20 79.687 0.1 2012/06/28 14:05 79.397 -2,747.1 1,026,203.61
275 USDJPY.raw buy 2012/06/29 01:30 79.365 0.1 2012/06/29 06:00 79.332 -370 1,025,833.61
276 USDJPY.raw sell 2012/07/02 15:15 79.797 0.1 2012/07/02 17:05 79.538 2,550 1,028,383.61
277 USDJPY.raw sell 2012/07/03 05:20 79.641 0.1 2012/07/03 14:40 79.791 -1,540 1,026,843.61
278 USDJPY.raw buy 2012/07/03 15:15 79.729 0.1 2012/07/03 15:55 79.847 1,140 1,027,983.61
279 USDJPY.raw buy 2012/07/03 15:15 79.731 0.1 2012/07/03 17:11 79.891 1,560 1,029,543.61
280 USDJPY.raw buy 2012/07/04 00:05 79.805 0.1 2012/07/04 03:25 79.875 660 1,030,203.61
281 USDJPY.raw sell 2012/07/06 20:55 79.713 0.1 2012/07/06 22:55 79.606 1,030 1,031,233.61
282 USDJPY.raw sell 2012/07/09 05:50 79.662 0.1 2012/07/09 10:25 79.620 380 1,031,613.61
283 USDJPY.raw sell 2012/07/09 05:50 79.659 0.1 2012/07/09 10:25 79.624 310 1,031,923.61
284 USDJPY.raw sell 2012/07/11 23:45 79.762 0.1 2012/07/12 01:10 79.675 439.4 1,032,363.01
285 USDJPY.raw sell 2012/07/11 23:50 79.779 0.1 2012/07/12 01:10 79.674 619.4 1,032,982.41
286 USDJPY.raw buy 2012/07/12 03:05 79.580 0.1 2012/07/12 06:51 79.734 1,500 1,034,482.41
287 USDJPY.raw buy 2012/07/12 03:05 79.583 0.1 2012/07/12 06:55 79.813 2,260 1,036,742.41
288 USDJPY.raw buy 2012/07/12 03:05 79.592 0.1 2012/07/12 06:55 79.806 2,100 1,038,842.41
289 USDJPY.raw sell 2012/07/19 12:35 78.668 0.1 2012/07/19 13:40 78.574 900 1,039,742.41
290 USDJPY.raw sell 2012/07/19 12:35 78.658 0.1 2012/07/19 13:40 78.565 890 1,040,632.41
291 USDJPY.raw sell 2012/07/19 16:40 78.669 0.1 2012/07/19 17:15 78.572 930 1,041,562.41
292 USDJPY.raw sell 2012/07/23 13:30 78.134 0.1 2012/07/23 23:35 78.399 -2,690 1,038,872.41
293 USDJPY.raw sell 2012/07/23 13:10 78.114 0.1 2012/07/24 00:50 78.340 -2,430.2 1,036,442.21
294 USDJPY.raw sell 2012/07/23 13:30 78.133 0.1 2012/07/24 00:50 78.343 -2,270.2 1,034,172.01
295 USDJPY.raw buy 2012/07/24 00:50 78.333 0.1 2012/07/24 06:15 78.287 -500 1,033,672.01
296 USDJPY.raw buy 2012/07/24 00:50 78.348 0.1 2012/07/24 06:20 78.276 -760 1,032,912.01
297 USDJPY.raw buy 2012/07/24 02:00 78.283 0.1 2012/07/24 06:20 78.277 -100 1,032,812.01
298 USDJPY.raw buy 2012/07/26 22:00 78.195 0.1 2012/07/27 02:10 78.251 584.29 1,033,396.3
299 USDJPY.raw buy 2012/07/27 22:55 78.467 0.1 2012/07/30 02:10 78.534 694.3 1,034,090.6
300 USDJPY.raw buy 2012/07/27 22:55 78.474 0.1 2012/07/30 02:10 78.524 524.29 1,034,614.89
301 USDJPY.raw sell 2012/07/31 05:50 78.219 0.1 2012/07/31 12:45 78.209 60 1,034,674.89
302 USDJPY.raw sell 2012/08/01 08:30 78.078 0.1 2012/08/01 20:15 78.159 -850 1,033,824.89
303 USDJPY.raw buy 2012/08/01 20:25 78.142 0.1 2012/08/01 21:15 78.246 1,000 1,034,824.89
304 USDJPY.raw buy 2012/08/02 11:55 78.381 0.1 2012/08/02 20:25 78.250 -1,350 1,033,474.89
305 USDJPY.raw sell 2012/08/03 06:25 78.205 0.1 2012/08/03 11:40 78.189 120 1,033,594.89
306 USDJPY.raw sell 2012/08/03 06:20 78.201 0.1 2012/08/03 18:15 78.566 -3,690 1,029,904.89
307 USDJPY.raw buy 2012/08/06 00:00 78.613 0.1 2012/08/06 00:05 78.602 -150 1,029,754.89
308 USDJPY.raw buy 2012/08/06 00:00 78.617 0.1 2012/08/06 12:10 78.421 -2,000 1,027,754.89
309 USDJPY.raw buy 2012/08/06 00:00 78.623 0.1 2012/08/06 12:10 78.421 -2,060 1,025,694.89
310 USDJPY.raw sell 2012/08/06 21:50 78.230 0.1 2012/08/07 02:55 78.195 179.8 1,025,874.69
311 USDJPY.raw sell 2012/08/06 21:50 78.222 0.1 2012/08/07 02:55 78.205 -0.2 1,025,874.49
312 USDJPY.raw sell 2012/08/07 04:40 78.267 0.1 2012/08/07 12:50 78.325 -620 1,025,254.49
313 USDJPY.raw buy 2012/08/07 13:00 78.294 0.1 2012/08/07 14:00 78.372 740 1,025,994.49
314 USDJPY.raw sell 2012/08/08 14:50 78.392 0.1 2012/08/08 15:25 78.331 570 1,026,564.49
315 USDJPY.raw sell 2012/08/08 14:50 78.400 0.1 2012/08/08 18:00 78.366 300 1,026,864.49
316 USDJPY.raw sell 2012/08/08 14:50 78.394 0.1 2012/08/08 18:00 78.352 380 1,027,244.49
317 USDJPY.raw sell 2012/08/08 16:15 78.483 0.1 2012/08/08 18:00 78.357 1,220 1,028,464.49
318 USDJPY.raw buy 2012/08/09 20:30 78.567 0.1 2012/08/10 01:10 78.596 314.3 1,028,778.79
319 USDJPY.raw sell 2012/08/13 06:05 78.337 0.1 2012/08/13 10:40 78.256 770 1,029,548.79
320 USDJPY.raw buy 2012/08/14 22:40 78.699 0.1 2012/08/15 01:45 78.769 724.3 1,030,273.09
321 USDJPY.raw buy 2012/08/16 10:15 79.191 0.1 2012/08/16 14:15 79.254 590 1,030,863.09
322 USDJPY.raw buy 2012/08/16 10:15 79.188 0.1 2012/08/16 14:15 79.272 800 1,031,663.09
323 USDJPY.raw sell 2012/08/16 15:20 79.324 0.1 2012/08/16 15:25 79.392 -720 1,030,943.09
324 USDJPY.raw buy 2012/08/17 03:05 79.254 0.1 2012/08/17 03:55 79.358 1,000 1,031,943.09
325 USDJPY.raw buy 2012/08/17 14:05 79.375 0.1 2012/08/17 17:00 79.490 1,110 1,033,053.09
326 USDJPY.raw buy 2012/08/20 01:15 79.512 0.1 2012/08/20 04:20 79.617 1,010 1,034,063.09
327 USDJPY.raw sell 2012/08/22 06:50 79.263 0.1 2012/08/22 13:35 79.277 -180 1,033,883.09
328 USDJPY.raw buy 2012/08/23 05:55 78.530 0.1 2012/08/23 08:00 78.548 140 1,034,023.09
329 USDJPY.raw buy 2012/08/23 06:00 78.515 0.1 2012/08/23 08:00 78.552 330 1,034,353.09
330 USDJPY.raw buy 2012/08/23 06:05 78.493 0.1 2012/08/23 08:00 78.562 650 1,035,003.09
331 USDJPY.raw sell 2012/08/23 10:50 78.629 0.1 2012/08/23 17:00 78.553 720 1,035,723.09
332 USDJPY.raw sell 2012/08/23 10:50 78.613 0.1 2012/08/23 17:15 78.440 1,690 1,037,413.09
333 USDJPY.raw buy 2012/08/23 17:40 78.404 0.1 2012/08/24 05:00 78.625 2,234.3 1,039,647.39
334 USDJPY.raw sell 2012/08/24 00:15 78.525 0.1 2012/08/24 07:40 78.557 -360 1,039,287.39
335 USDJPY.raw buy 2012/08/27 10:00 78.719 0.1 2012/08/27 15:10 78.745 220 1,039,507.39
336 USDJPY.raw sell 2012/08/31 11:20 78.507 0.1 2012/08/31 15:10 78.480 230 1,039,737.39
337 USDJPY.raw buy 2012/09/06 21:20 78.904 0.1 2012/09/06 21:25 78.894 -140 1,039,597.39
338 USDJPY.raw buy 2012/09/06 21:25 78.886 0.1 2012/09/07 01:30 78.908 244.3 1,039,841.69
339 USDJPY.raw buy 2012/09/06 21:30 78.884 0.1 2012/09/07 01:30 78.909 274.3 1,040,115.99
340 USDJPY.raw buy 2012/09/06 21:35 78.884 0.1 2012/09/07 01:30 78.916 344.3 1,040,460.29
341 USDJPY.raw buy 2012/09/06 22:00 78.868 0.1 2012/09/07 01:30 78.917 514.29 1,040,974.58
342 USDJPY.raw buy 2012/09/06 22:00 78.861 0.1 2012/09/07 01:30 78.908 494.3 1,041,468.88
343 USDJPY.raw sell 2012/09/07 21:30 78.246 0.1 2012/09/07 21:35 78.265 -230 1,041,238.88
344 USDJPY.raw sell 2012/09/07 21:45 78.283 0.1 2012/09/07 23:15 78.215 640 1,041,878.88
345 USDJPY.raw sell 2012/09/07 21:45 78.271 0.1 2012/09/07 23:15 78.215 520 1,042,398.88
346 USDJPY.raw sell 2012/09/07 21:35 78.260 0.1 2012/09/07 23:50 78.200 560 1,042,958.88
347 USDJPY.raw sell 2012/09/07 21:40 78.260 0.1 2012/09/07 23:50 78.186 700 1,043,658.88
348 USDJPY.raw sell 2012/09/07 21:45 78.266 0.1 2012/09/07 23:50 78.198 640 1,044,298.88
349 USDJPY.raw sell 2012/09/10 09:50 78.260 0.1 2012/09/10 14:30 78.275 -190 1,044,108.88
350 USDJPY.raw sell 2012/09/10 09:50 78.262 0.1 2012/09/10 14:30 78.265 -70 1,044,038.88
351 USDJPY.raw sell 2012/09/12 03:35 77.839 0.1 2012/09/12 06:10 77.839 -40 1,044,038.88
352 USDJPY.raw sell 2012/09/12 03:25 77.816 0.1 2012/09/12 06:20 77.836 -240 1,043,798.88
353 USDJPY.raw sell 2012/09/13 19:40 77.673 0.1 2012/09/13 20:10 77.530 1,390 1,045,188.88
354 USDJPY.raw sell 2012/09/13 19:40 77.674 0.1 2012/09/13 20:10 77.522 1,480 1,046,668.88
355 USDJPY.raw sell 2012/09/14 02:00 77.634 0.1 2012/09/14 04:25 77.565 650 1,047,318.88
356 USDJPY.raw sell 2012/09/14 23:50 78.386 0.1 2012/09/17 02:10 78.328 409.8 1,047,728.68
357 USDJPY.raw sell 2012/09/14 22:55 78.395 0.1 2012/09/17 03:25 78.319 589.79 1,048,318.47
358 USDJPY.raw buy 2012/09/17 04:50 78.235 0.1 2012/09/17 07:15 78.241 20 1,048,338.47
359 USDJPY.raw buy 2012/09/17 04:50 78.235 0.1 2012/09/17 07:20 78.280 410 1,048,748.47
360 USDJPY.raw buy 2012/09/17 04:50 78.234 0.1 2012/09/17 07:20 78.265 270 1,049,018.47
361 USDJPY.raw buy 2012/09/18 03:10 78.634 0.1 2012/09/18 07:45 78.635 -30 1,048,988.47
362 USDJPY.raw buy 2012/09/18 03:10 78.645 0.1 2012/09/18 07:45 78.634 -150 1,048,838.47
363 USDJPY.raw buy 2012/09/18 03:10 78.645 0.1 2012/09/18 07:45 78.648 -10 1,048,828.47
364 USDJPY.raw sell 2012/09/18 08:40 78.683 0.1 2012/09/18 12:40 78.603 760 1,049,588.47
365 USDJPY.raw buy 2012/09/19 21:10 78.315 0.1 2012/09/20 00:00 78.363 632.9 1,050,221.37
366 USDJPY.raw buy 2012/09/19 21:15 78.308 0.1 2012/09/20 00:00 78.376 832.9 1,051,054.27
367 USDJPY.raw sell 2012/09/20 02:00 78.403 0.1 2012/09/20 03:05 78.366 330 1,051,384.27
368 USDJPY.raw sell 2012/09/28 10:45 77.559 0.1 2012/09/28 14:05 77.598 -430 1,050,954.27
369 USDJPY.raw buy 2012/09/28 23:55 77.901 0.1 2012/10/01 03:15 78.028 1,294.3 1,052,248.57
370 USDJPY.raw buy 2012/10/01 09:30 77.848 0.1 2012/10/01 10:15 77.895 430 1,052,678.57
371 USDJPY.raw sell 2012/10/01 10:20 77.927 0.1 2012/10/01 16:05 77.936 -130 1,052,548.57
372 USDJPY.raw buy 2012/10/03 05:40 78.138 0.1 2012/10/03 07:50 78.217 750 1,053,298.57
373 USDJPY.raw buy 2012/10/04 03:10 78.423 0.1 2012/10/04 03:55 78.508 810 1,054,108.57
374 USDJPY.raw buy 2012/10/04 03:10 78.422 0.1 2012/10/04 03:55 78.498 720 1,054,828.57
375 USDJPY.raw buy 2012/10/04 11:30 78.528 0.1 2012/10/04 14:10 78.596 640 1,055,468.57
376 USDJPY.raw buy 2012/10/08 06:00 78.625 0.1 2012/10/08 08:40 78.569 -600 1,054,868.57
377 USDJPY.raw sell 2012/10/08 14:35 78.317 0.1 2012/10/08 15:30 78.212 1,010 1,055,878.57
378 USDJPY.raw sell 2012/10/08 14:35 78.312 0.1 2012/10/08 17:20 78.189 1,190 1,057,068.57
379 USDJPY.raw sell 2012/10/08 20:40 78.275 0.1 2012/10/08 23:25 78.305 -340 1,056,728.57
380 USDJPY.raw sell 2012/10/08 20:40 78.267 0.1 2012/10/09 02:15 78.292 -420.2 1,056,308.37
381 USDJPY.raw sell 2012/10/08 21:00 78.284 0.1 2012/10/09 02:15 78.286 -190.2 1,056,118.17
382 USDJPY.raw sell 2012/10/11 10:20 78.080 0.1 2012/10/11 18:55 78.441 -3,650 1,052,468.17
383 USDJPY.raw buy 2012/10/11 19:05 78.400 0.1 2012/10/11 19:10 78.425 210 1,052,678.17
384 USDJPY.raw buy 2012/10/11 19:15 78.408 0.1 2012/10/12 00:40 78.375 -305.7 1,052,372.47
385 USDJPY.raw buy 2012/10/11 19:20 78.404 0.1 2012/10/12 00:40 78.373 -285.7 1,052,086.77
386 USDJPY.raw buy 2012/10/11 19:35 78.379 0.1 2012/10/12 00:40 78.363 -135.7 1,051,951.07
387 USDJPY.raw buy 2012/10/11 20:35 78.331 0.1 2012/10/12 00:40 78.374 454.3 1,052,405.37
388 USDJPY.raw buy 2012/10/11 20:40 78.308 0.1 2012/10/12 00:40 78.365 594.29 1,052,999.66
389 USDJPY.raw buy 2012/10/11 20:40 78.306 0.1 2012/10/12 00:40 78.362 584.29 1,053,583.95
390 USDJPY.raw buy 2012/10/12 07:40 78.341 0.1 2012/10/12 09:05 78.380 350 1,053,933.95
391 USDJPY.raw buy 2012/10/15 21:55 78.690 0.1 2012/10/16 01:20 78.718 304.3 1,054,238.25
392 USDJPY.raw buy 2012/10/15 21:55 78.691 0.1 2012/10/16 01:20 78.718 294.3 1,054,532.55
393 USDJPY.raw sell 2012/10/17 10:10 78.774 0.1 2012/10/17 12:05 78.697 730 1,055,262.55
394 USDJPY.raw buy 2012/10/18 10:40 79.041 0.1 2012/10/18 11:30 79.141 960 1,056,222.55
395 USDJPY.raw buy 2012/10/18 10:25 79.054 0.1 2012/10/18 11:35 79.150 920 1,057,142.55
396 USDJPY.raw buy 2012/10/18 10:25 79.054 0.1 2012/10/18 11:55 79.163 1,050 1,058,192.55
397 USDJPY.raw buy 2012/10/18 20:10 79.176 0.1 2012/10/18 21:55 79.238 580 1,058,772.55
398 USDJPY.raw buy 2012/10/18 20:10 79.176 0.1 2012/10/18 22:00 79.253 730 1,059,502.55
399 USDJPY.raw buy 2012/10/23 04:15 79.864 0.1 2012/10/23 07:55 79.900 320 1,059,822.55
400 USDJPY.raw buy 2012/10/23 04:15 79.864 0.1 2012/10/23 07:55 79.913 450 1,060,272.55
401 USDJPY.raw buy 2012/10/23 04:15 79.871 0.1 2012/10/23 07:55 79.905 300 1,060,572.55
402 USDJPY.raw sell 2012/10/23 13:00 79.904 0.1 2012/10/23 14:10 79.830 700 1,061,272.55
403 USDJPY.raw buy 2012/10/25 18:30 80.079 0.1 2012/10/25 20:00 80.183 1,000 1,062,272.55
404 USDJPY.raw buy 2012/10/25 18:30 80.077 0.1 2012/10/25 20:00 80.192 1,110 1,063,382.55
405 USDJPY.raw buy 2012/10/25 18:30 80.077 0.1 2012/10/25 20:00 80.201 1,200 1,064,582.55
406 USDJPY.raw buy 2012/10/26 03:00 80.237 0.1 2012/10/26 16:55 79.637 -6,040 1,058,542.55
407 USDJPY.raw buy 2012/10/26 03:00 80.238 0.1 2012/10/26 20:00 79.731 -5,110 1,053,432.55
408 USDJPY.raw buy 2012/10/26 03:00 80.238 0.1 2012/10/26 20:00 79.738 -5,040 1,048,392.55
409 USDJPY.raw sell 2012/10/29 01:40 79.690 0.1 2012/10/29 02:45 79.620 660 1,049,052.55
410 USDJPY.raw sell 2012/10/29 01:40 79.691 0.1 2012/10/29 07:45 79.678 90 1,049,142.55
411 USDJPY.raw sell 2012/10/29 01:40 79.689 0.1 2012/10/29 07:45 79.679 60 1,049,202.55
412 USDJPY.raw buy 2012/10/30 15:25 79.368 0.1 2012/10/30 16:10 79.444 720 1,049,922.55
413 USDJPY.raw sell 2012/10/30 17:00 79.568 0.1 2012/10/31 00:25 79.608 -570.21 1,049,352.34
414 USDJPY.raw sell 2012/10/30 16:25 79.530 0.1 2012/10/31 04:30 79.587 -740.2 1,048,612.14
415 USDJPY.raw sell 2012/10/30 16:25 79.530 0.1 2012/10/31 04:30 79.567 -540.21 1,048,071.93
416 USDJPY.raw buy 2012/10/31 21:40 79.772 0.1 2012/11/01 02:45 79.836 792.9 1,048,864.83
417 USDJPY.raw buy 2012/10/31 21:40 79.782 0.1 2012/11/01 02:55 79.858 912.9 1,049,777.73
418 USDJPY.raw buy 2012/10/31 21:40 79.787 0.1 2012/11/01 02:55 79.845 732.9 1,050,510.63
419 USDJPY.raw buy 2012/11/01 10:40 79.921 0.1 2012/11/01 13:55 80.022 970 1,051,480.63
420 USDJPY.raw buy 2012/11/01 10:40 79.926 0.1 2012/11/01 14:30 80.040 1,100 1,052,580.63
421 USDJPY.raw buy 2012/11/01 10:40 79.939 0.1 2012/11/01 15:15 80.098 1,550 1,054,130.63
422 USDJPY.raw buy 2012/11/02 07:25 80.215 0.1 2012/11/02 10:30 80.318 990 1,055,120.63
423 USDJPY.raw buy 2012/11/02 12:35 80.228 0.1 2012/11/02 15:30 80.400 1,680 1,056,800.63
424 USDJPY.raw buy 2012/11/02 12:25 80.228 0.1 2012/11/02 15:35 80.551 3,190 1,059,990.63
425 USDJPY.raw buy 2012/11/05 06:20 80.440 0.1 2012/11/05 19:20 80.274 -1,700 1,058,290.63
426 USDJPY.raw sell 2012/11/06 10:15 80.123 0.1 2012/11/06 14:35 80.134 -150 1,058,140.63
427 USDJPY.raw sell 2012/11/06 10:15 80.118 0.1 2012/11/06 14:35 80.138 -240 1,057,900.63
428 USDJPY.raw buy 2012/11/07 01:55 80.308 0.1 2012/11/07 06:35 80.142 -1,700 1,056,200.63
429 USDJPY.raw sell 2012/11/07 09:20 80.196 0.1 2012/11/07 13:35 80.257 -650 1,055,550.63
430 USDJPY.raw sell 2012/11/07 22:45 80.019 0.1 2012/11/08 02:07 79.871 1,049.4 1,056,600.03
431 USDJPY.raw sell 2012/11/07 22:45 80.019 0.1 2012/11/08 02:10 79.905 709.4 1,057,309.43
432 USDJPY.raw sell 2012/11/08 10:20 79.948 0.1 2012/11/08 12:55 79.846 980 1,058,289.43
433 USDJPY.raw sell 2012/11/09 01:25 79.499 0.1 2012/11/09 06:25 79.503 -80 1,058,209.43
434 USDJPY.raw sell 2012/11/09 01:30 79.501 0.1 2012/11/09 06:25 79.491 60 1,058,269.43
435 USDJPY.raw sell 2012/11/09 02:45 79.530 0.1 2012/11/09 06:25 79.489 370 1,058,639.43
436 USDJPY.raw sell 2012/11/09 02:50 79.533 0.1 2012/11/09 06:25 79.506 230 1,058,869.43
437 USDJPY.raw sell 2012/11/09 05:10 79.603 0.1 2012/11/09 06:25 79.492 1,070 1,059,939.43
438 USDJPY.raw sell 2012/11/09 02:45 79.530 0.1 2012/11/09 09:50 79.473 530 1,060,469.43
439 USDJPY.raw sell 2012/11/09 17:25 79.401 0.1 2012/11/09 20:15 79.415 -180 1,060,289.43
440 USDJPY.raw sell 2012/11/09 17:25 79.408 0.1 2012/11/09 20:15 79.422 -180 1,060,109.43
441 USDJPY.raw sell 2012/11/13 12:25 79.364 0.1 2012/11/13 16:15 79.410 -500 1,059,609.43
442 USDJPY.raw sell 2012/11/14 15:10 80.152 0.1 2012/11/14 19:15 80.173 -250 1,059,359.43
443 USDJPY.raw sell 2012/11/14 15:20 80.150 0.1 2012/11/14 19:15 80.164 -180 1,059,179.43
444 USDJPY.raw sell 2012/11/14 15:25 80.158 0.1 2012/11/14 19:15 80.181 -270 1,058,909.43
445 USDJPY.raw buy 2012/11/15 17:25 81.162 0.1 2012/11/15 17:30 81.160 -60 1,058,849.43
446 USDJPY.raw sell 2012/11/15 12:10 80.976 0.1 2012/11/15 17:40 81.151 -1,790 1,057,059.43
447 USDJPY.raw sell 2012/11/15 13:05 81.189 0.1 2012/11/15 17:40 81.168 170 1,057,229.43
448 USDJPY.raw buy 2012/11/15 17:50 81.077 0.1 2012/11/15 18:25 81.175 940 1,058,169.43
449 USDJPY.raw buy 2012/11/15 17:40 81.148 0.1 2012/11/15 18:35 81.214 620 1,058,789.43
450 USDJPY.raw buy 2012/11/15 17:45 81.141 0.1 2012/11/15 18:35 81.212 670 1,059,459.43
451 USDJPY.raw buy 2012/11/15 17:50 81.095 0.1 2012/11/15 18:35 81.210 1,110 1,060,569.43
452 USDJPY.raw buy 2012/11/15 17:50 81.088 0.1 2012/11/15 18:35 81.204 1,120 1,061,689.43
453 USDJPY.raw buy 2012/11/15 17:50 81.076 0.1 2012/11/15 20:56 81.217 1,370 1,063,059.43
454 USDJPY.raw buy 2012/11/15 19:20 81.078 0.1 2012/11/15 21:05 81.213 1,310 1,064,369.43
455 USDJPY.raw buy 2012/11/15 19:25 81.060 0.1 2012/11/15 21:05 81.225 1,610 1,065,979.43
456 USDJPY.raw buy 2012/11/15 19:30 81.054 0.1 2012/11/15 21:05 81.228 1,700 1,067,679.43
457 USDJPY.raw buy 2012/11/16 21:15 81.226 0.1 2012/11/16 23:35 81.328 980 1,068,659.43
458 USDJPY.raw sell 2012/11/21 02:15 81.831 0.1 2012/11/21 02:30 81.849 -220 1,068,439.43
459 USDJPY.raw sell 2012/11/21 02:30 81.846 0.1 2012/11/21 03:10 81.917 -750 1,067,689.43
460 USDJPY.raw buy 2012/11/21 06:15 81.737 0.1 2012/11/21 06:25 81.860 1,190 1,068,879.43
461 USDJPY.raw buy 2012/11/21 06:15 81.748 0.1 2012/11/21 06:25 81.859 1,070 1,069,949.43
462 USDJPY.raw buy 2012/11/21 06:15 81.742 0.1 2012/11/21 07:50 81.884 1,380 1,071,329.43
463 USDJPY.raw sell 2012/11/21 20:00 82.454 0.1 2012/11/21 23:05 82.538 -880 1,070,449.43
464 USDJPY.raw sell 2012/11/21 19:55 82.417 0.1 2012/11/22 02:30 82.480 -1,060.6 1,069,388.83
465 USDJPY.raw sell 2012/11/21 20:00 82.448 0.1 2012/11/22 02:30 82.481 -760.6 1,068,628.23
466 USDJPY.raw buy 2012/11/22 02:50 82.370 0.1 2012/11/22 03:02 82.524 1,500 1,070,128.23
467 USDJPY.raw buy 2012/11/22 02:45 82.427 0.1 2012/11/22 03:05 82.540 1,090 1,071,218.23
468 USDJPY.raw buy 2012/11/22 02:50 82.378 0.1 2012/11/22 03:05 82.546 1,640 1,072,858.23
469 USDJPY.raw buy 2012/11/22 06:25 82.381 0.1 2012/11/22 07:20 82.445 600 1,073,458.23
470 USDJPY.raw buy 2012/11/22 06:15 82.406 0.1 2012/11/22 08:55 82.499 890 1,074,348.23
471 USDJPY.raw sell 2012/11/23 08:35 82.355 0.1 2012/11/23 10:11 82.212 1,390 1,075,738.23
472 USDJPY.raw buy 2012/11/29 13:25 82.043 0.1 2012/11/29 15:25 82.168 1,210 1,076,948.23
473 USDJPY.raw buy 2012/11/30 17:00 82.517 0.1 2012/12/03 00:00 82.393 -1,215.7 1,075,732.53
474 USDJPY.raw buy 2012/11/30 17:00 82.509 0.1 2012/12/03 00:00 82.384 -1,225.7 1,074,506.83
475 USDJPY.raw buy 2012/11/30 17:00 82.517 0.1 2012/12/03 01:30 82.490 -245.7 1,074,261.13
476 USDJPY.raw sell 2012/12/03 16:20 82.329 0.1 2012/12/03 17:05 82.219 1,060 1,075,321.13
477 USDJPY.raw sell 2012/12/03 15:00 82.252 0.1 2012/12/03 20:40 82.202 460 1,075,781.13
478 USDJPY.raw sell 2012/12/05 00:15 81.936 0.1 2012/12/05 01:55 81.849 830 1,076,611.13
479 USDJPY.raw sell 2012/12/05 00:15 81.951 0.1 2012/12/05 02:00 81.833 1,140 1,077,751.13
480 USDJPY.raw buy 2012/12/05 13:55 82.082 0.1 2012/12/05 17:10 82.174 880 1,078,631.13
481 USDJPY.raw buy 2012/12/05 13:55 82.082 0.1 2012/12/05 17:10 82.170 840 1,079,471.13
482 USDJPY.raw buy 2012/12/06 02:30 82.366 0.1 2012/12/06 04:05 82.455 850 1,080,321.13
483 USDJPY.raw buy 2012/12/06 08:35 82.396 0.1 2012/12/06 11:15 82.489 890 1,081,211.13
484 USDJPY.raw buy 2012/12/06 08:35 82.382 0.1 2012/12/06 11:15 82.495 1,090 1,082,301.13
485 USDJPY.raw buy 2012/12/07 07:50 82.431 0.1 2012/12/07 15:30 82.597 1,620 1,083,921.13
486 USDJPY.raw sell 2012/12/10 18:00 82.328 0.1 2012/12/10 21:20 82.363 -390 1,083,531.13
487 USDJPY.raw buy 2012/12/13 10:05 83.481 0.1 2012/12/13 12:55 83.429 -560 1,082,971.13
488 USDJPY.raw buy 2012/12/13 10:05 83.480 0.1 2012/12/13 14:10 83.480 -40 1,082,971.13
489 USDJPY.raw buy 2012/12/13 10:05 83.485 0.1 2012/12/13 14:10 83.466 -230 1,082,741.13
490 USDJPY.raw sell 2012/12/13 14:25 83.516 0.1 2012/12/13 14:40 83.431 810 1,083,551.13
491 USDJPY.raw buy 2012/12/14 08:35 83.752 0.1 2012/12/14 11:15 83.857 1,010 1,084,561.13
492 USDJPY.raw buy 2012/12/14 08:35 83.763 0.1 2012/12/14 11:15 83.850 830 1,085,391.13
493 USDJPY.raw buy 2012/12/14 08:35 83.767 0.1 2012/12/14 11:15 83.850 790 1,086,181.13
494 USDJPY.raw buy 2012/12/14 12:40 83.687 0.1 2012/12/14 13:25 83.787 960 1,087,141.13
495 USDJPY.raw buy 2012/12/14 12:40 83.692 0.1 2012/12/14 13:25 83.799 1,030 1,088,171.13
496 USDJPY.raw sell 2012/12/17 06:30 84.047 0.1 2012/12/17 08:55 84.006 370 1,088,541.13
497 USDJPY.raw sell 2012/12/17 06:55 84.099 0.1 2012/12/17 08:55 84.004 910 1,089,451.13
498 USDJPY.raw sell 2012/12/17 07:00 84.119 0.1 2012/12/17 08:55 84.002 1,130 1,090,581.13
499 USDJPY.raw buy 2012/12/17 09:10 83.944 0.1 2012/12/17 09:50 84.055 1,070 1,091,651.13
500 USDJPY.raw buy 2012/12/17 11:25 83.731 0.1 2012/12/17 14:25 83.805 700 1,092,351.13
501 USDJPY.raw buy 2012/12/18 09:15 83.917 0.1 2012/12/18 16:10 83.928 70 1,092,421.13
502 USDJPY.raw buy 2012/12/18 09:05 83.923 0.1 2012/12/18 16:15 83.949 220 1,092,641.13
503 USDJPY.raw buy 2012/12/19 04:55 84.236 0.1 2012/12/19 08:05 84.327 870 1,093,511.13
504 USDJPY.raw buy 2012/12/19 04:55 84.230 0.1 2012/12/19 08:10 84.348 1,140 1,094,651.13
505 USDJPY.raw buy 2012/12/19 04:55 84.235 0.1 2012/12/19 08:10 84.350 1,110 1,095,761.13
506 USDJPY.raw buy 2012/12/19 17:20 84.348 0.1 2012/12/19 19:50 84.418 660 1,096,421.13
507 USDJPY.raw buy 2012/12/19 17:10 84.402 0.1 2012/12/19 19:55 84.442 360 1,096,781.13
508 USDJPY.raw sell 2012/12/20 13:35 84.106 0.1 2012/12/20 19:25 84.268 -1,660 1,095,121.13
509 USDJPY.raw sell 2012/12/20 13:35 84.106 0.1 2012/12/20 19:25 84.264 -1,620 1,093,501.13
510 USDJPY.raw sell 2012/12/20 14:15 84.123 0.1 2012/12/20 19:25 84.264 -1,450 1,092,051.13
511 USDJPY.raw buy 2012/12/21 00:30 84.347 0.1 2012/12/21 01:25 84.397 460 1,092,511.13
512 USDJPY.raw buy 2012/12/21 00:30 84.336 0.1 2012/12/21 01:25 84.396 560 1,093,071.13
513 USDJPY.raw buy 2012/12/21 03:20 84.175 0.1 2012/12/21 03:45 84.307 1,280 1,094,351.13
514 USDJPY.raw sell 2012/12/21 08:20 84.118 0.1 2012/12/21 09:03 83.977 1,370 1,095,721.13
515 USDJPY.raw sell 2012/12/21 08:15 84.088 0.1 2012/12/21 09:05 83.932 1,520 1,097,241.13
516 USDJPY.raw sell 2012/12/21 11:05 84.152 0.1 2012/12/21 12:05 84.030 1,180 1,098,421.13
517 USDJPY.raw sell 2012/12/21 11:05 84.161 0.1 2012/12/21 12:05 84.041 1,160 1,099,581.13
518 USDJPY.raw sell 2012/12/21 11:05 84.149 0.1 2012/12/21 15:15 84.018 1,270 1,100,851.13
519 USDJPY.raw buy 2012/12/24 05:30 84.361 0.1 2012/12/24 07:20 84.390 250 1,101,101.13
520 USDJPY.raw buy 2012/12/24 05:30 84.351 0.1 2012/12/24 07:20 84.397 420 1,101,521.13
521 USDJPY.raw buy 2012/12/25 01:15 84.796 0.1 2012/12/25 02:05 84.877 770 1,102,291.13
522 USDJPY.raw buy 2012/12/25 01:15 84.801 0.1 2012/12/25 06:05 84.748 -570 1,101,721.13
523 USDJPY.raw buy 2012/12/25 01:15 84.801 0.1 2012/12/25 06:05 84.752 -530 1,101,191.13
524 USDJPY.raw buy 2012/12/25 03:05 84.707 0.1 2012/12/25 06:05 84.766 550 1,101,741.13
525 USDJPY.raw sell 2012/12/25 06:15 84.798 0.1 2012/12/25 08:35 84.777 170 1,101,911.13
526 USDJPY.raw buy 2012/12/27 00:25 85.553 0.1 2012/12/27 01:35 85.593 360 1,102,271.13
527 USDJPY.raw buy 2012/12/27 00:25 85.550 0.1 2012/12/27 01:40 85.614 600 1,102,871.13
528 USDJPY.raw buy 2012/12/27 09:55 85.669 0.1 2012/12/27 11:05 85.762 890 1,103,761.13
529 USDJPY.raw buy 2012/12/27 09:55 85.671 0.1 2012/12/27 11:05 85.775 1,000 1,104,761.13
530 USDJPY.raw buy 2012/12/27 09:55 85.677 0.1 2012/12/27 11:05 85.773 920 1,105,681.13
531 USDJPY.raw buy 2012/12/28 09:40 86.329 0.1 2012/12/28 13:05 86.326 -70 1,105,611.13
532 USDJPY.raw buy 2012/12/28 09:40 86.327 0.1 2012/12/28 13:05 86.328 -30 1,105,581.13
533 USDJPY.raw buy 2012/12/28 09:40 86.329 0.1 2012/12/28 13:05 86.332 -10 1,105,571.13
534 USDJPY.raw sell 2012/12/31 06:45 86.072 0.1 2012/12/31 11:20 86.035 330 1,105,901.13
534 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
536 USDJPY.raw sell 2012/12/31 06:45 86.077 0.1 2013/01/02 01:10 86.685 -6,380.4 993,619.6
537 USDJPY.raw sell 2012/12/31 22:50 86.768 0.1 2013/01/02 01:10 86.675 629.6 994,249.2
538 USDJPY.raw buy 2013/01/02 02:05 86.548 0.1 2013/01/02 02:40 86.660 1,080 995,329.2
539 USDJPY.raw buy 2013/01/02 02:05 86.549 0.1 2013/01/02 02:40 86.650 970 996,299.2
540 USDJPY.raw buy 2013/01/02 02:05 86.548 0.1 2013/01/02 02:42 86.704 1,520 997,819.2
541 USDJPY.raw buy 2013/01/02 01:30 86.645 0.1 2013/01/02 02:45 86.719 700 998,519.2
542 USDJPY.raw buy 2013/01/02 02:05 86.543 0.1 2013/01/02 02:45 86.714 1,670 1,000,189.2
543 USDJPY.raw buy 2013/01/02 11:30 87.027 0.1 2013/01/02 13:19 87.181 1,500 1,001,689.2
544 USDJPY.raw buy 2013/01/02 11:30 87.029 0.1 2013/01/02 13:20 87.196 1,630 1,003,319.2
545 USDJPY.raw buy 2013/01/02 11:30 87.025 0.1 2013/01/02 13:20 87.196 1,670 1,004,989.2
546 USDJPY.raw buy 2013/01/02 11:30 87.029 0.1 2013/01/02 13:20 87.178 1,450 1,006,439.2
547 USDJPY.raw buy 2013/01/02 14:25 86.990 0.1 2013/01/02 15:55 87.091 970 1,007,409.2
548 USDJPY.raw sell 2013/01/02 22:25 87.198 0.1 2013/01/03 00:00 87.336 -1,810.6 1,005,598.6
549 USDJPY.raw buy 2013/01/03 03:00 87.180 0.1 2013/01/03 05:00 87.268 840 1,006,438.6
550 USDJPY.raw buy 2013/01/03 03:00 87.182 0.1 2013/01/03 05:00 87.264 780 1,007,218.6
551 USDJPY.raw buy 2013/01/03 03:00 87.188 0.1 2013/01/03 05:05 87.296 1,040 1,008,258.6
552 USDJPY.raw sell 2013/01/03 21:05 87.193 0.1 2013/01/04 00:25 87.394 -2,180.2 1,006,078.4
553 USDJPY.raw sell 2013/01/04 09:15 87.845 0.1 2013/01/04 09:30 87.891 -500 1,005,578.4
554 USDJPY.raw buy 2013/01/04 15:45 87.868 0.1 2013/01/04 17:25 88.038 1,660 1,007,238.4
555 USDJPY.raw buy 2013/01/04 15:35 88.035 0.1 2013/01/04 18:10 88.133 940 1,008,178.4
556 USDJPY.raw buy 2013/01/04 15:35 88.035 0.1 2013/01/04 18:10 88.145 1,060 1,009,238.4
557 USDJPY.raw buy 2013/01/04 15:45 87.858 0.1 2013/01/04 18:10 88.141 2,790 1,012,028.4
558 USDJPY.raw buy 2013/01/04 16:05 87.899 0.1 2013/01/04 18:10 88.135 2,320 1,014,348.4
559 USDJPY.raw sell 2013/01/09 03:45 87.355 0.1 2013/01/09 08:20 87.384 -330 1,014,018.4
560 USDJPY.raw sell 2013/01/09 03:25 87.255 0.1 2013/01/09 12:50 87.442 -1,910 1,012,108.4
561 USDJPY.raw buy 2013/01/09 12:50 87.446 0.1 2013/01/09 14:25 87.537 870 1,012,978.4
562 USDJPY.raw buy 2013/01/09 21:10 87.761 0.1 2013/01/09 23:50 87.859 940 1,013,918.4
563 USDJPY.raw buy 2013/01/10 12:45 88.040 0.1 2013/01/10 13:20 88.144 1,000 1,014,918.4
564 USDJPY.raw buy 2013/01/11 08:35 88.917 0.1 2013/01/11 09:30 89.049 1,280 1,016,198.4
565 USDJPY.raw buy 2013/01/11 08:35 88.909 0.1 2013/01/11 09:30 89.035 1,220 1,017,418.4
566 USDJPY.raw buy 2013/01/11 08:35 88.904 0.1 2013/01/11 09:30 89.039 1,310 1,018,728.4
567 USDJPY.raw buy 2013/01/11 08:35 88.905 0.1 2013/01/11 09:31 89.064 1,550 1,020,278.4
568 USDJPY.raw buy 2013/01/14 09:45 89.447 0.1 2013/01/14 18:15 89.326 -1,250 1,019,028.4
569 USDJPY.raw buy 2013/01/14 09:45 89.455 0.1 2013/01/14 18:20 89.336 -1,230 1,017,798.4
570 USDJPY.raw buy 2013/01/14 09:45 89.450 0.1 2013/01/14 18:20 89.328 -1,260 1,016,538.4
571 USDJPY.raw sell 2013/01/15 17:15 88.906 0.1 2013/01/15 17:50 88.805 970 1,017,508.4
572 USDJPY.raw sell 2013/01/15 22:40 88.868 0.1 2013/01/15 23:15 88.737 1,270 1,018,778.4
573 USDJPY.raw sell 2013/01/16 01:10 88.830 0.1 2013/01/16 03:10 88.416 4,100 1,022,878.4
574 USDJPY.raw buy 2013/01/16 03:00 88.509 0.1 2013/01/16 03:30 88.245 -2,680 1,020,198.4
575 USDJPY.raw sell 2013/01/16 09:00 88.260 0.1 2013/01/16 09:30 88.209 470 1,020,668.4
576 USDJPY.raw sell 2013/01/16 09:20 88.279 0.1 2013/01/16 09:30 88.191 840 1,021,508.4
577 USDJPY.raw sell 2013/01/16 13:05 88.242 0.1 2013/01/16 14:10 88.068 1,700 1,023,208.4
578 USDJPY.raw sell 2013/01/16 16:40 88.316 0.1 2013/01/16 22:40 88.389 -770 1,022,438.4
579 USDJPY.raw buy 2013/01/16 22:40 88.398 0.1 2013/01/17 01:00 88.558 1,752.9 1,024,191.3
580 USDJPY.raw buy 2013/01/16 22:45 88.360 0.1 2013/01/17 01:00 88.572 2,272.9 1,026,464.2
581 USDJPY.raw buy 2013/01/17 04:25 88.448 0.1 2013/01/17 07:50 88.392 -600 1,025,864.2
582 USDJPY.raw buy 2013/01/17 04:25 88.459 0.1 2013/01/17 08:00 88.720 2,570 1,028,434.2
583 USDJPY.raw buy 2013/01/17 04:25 88.455 0.1 2013/01/17 08:00 88.713 2,540 1,030,974.2
584 USDJPY.raw sell 2013/01/17 19:10 89.586 0.1 2013/01/18 01:40 89.841 -2,720.2 1,028,254
585 USDJPY.raw sell 2013/01/18 01:10 90.059 0.1 2013/01/18 01:40 89.841 2,140 1,030,394
586 USDJPY.raw sell 2013/01/18 01:15 90.062 0.1 2013/01/18 01:40 89.834 2,240 1,032,634
587 USDJPY.raw buy 2013/01/18 03:15 89.665 0.1 2013/01/18 03:24 89.810 1,410 1,034,044
588 USDJPY.raw buy 2013/01/18 03:15 89.654 0.1 2013/01/18 03:25 89.803 1,450 1,035,494
589 USDJPY.raw buy 2013/01/18 03:15 89.659 0.1 2013/01/18 03:25 89.804 1,410 1,036,904
590 USDJPY.raw buy 2013/01/18 11:20 89.768 0.1 2013/01/18 11:40 89.907 1,350 1,038,254
591 USDJPY.raw sell 2013/01/18 09:10 90.139 0.1 2013/01/21 02:35 89.777 3,449.8 1,041,703.8
592 USDJPY.raw sell 2013/01/21 15:25 89.639 0.1 2013/01/21 21:05 89.747 -1,120 1,040,583.8
593 USDJPY.raw sell 2013/01/21 15:15 89.598 0.1 2013/01/21 22:30 89.597 -30 1,040,553.8
594 USDJPY.raw sell 2013/01/21 15:25 89.644 0.1 2013/01/21 22:30 89.602 380 1,040,933.8
595 USDJPY.raw sell 2013/01/22 16:15 88.972 0.1 2013/01/22 16:30 88.866 1,020 1,041,953.8
596 USDJPY.raw sell 2013/01/22 16:15 88.964 0.1 2013/01/22 16:30 88.864 960 1,042,913.8
597 USDJPY.raw sell 2013/01/22 16:15 88.973 0.1 2013/01/22 16:52 88.830 1,390 1,044,303.8
598 USDJPY.raw sell 2013/01/22 15:50 88.853 0.1 2013/01/22 17:05 88.694 1,550 1,045,853.8
599 USDJPY.raw sell 2013/01/22 16:05 88.878 0.1 2013/01/22 17:05 88.707 1,670 1,047,523.8
600 USDJPY.raw sell 2013/01/22 16:10 88.911 0.1 2013/01/22 17:05 88.709 1,980 1,049,503.8
601 USDJPY.raw buy 2013/01/22 17:35 88.583 0.1 2013/01/22 20:15 88.707 1,200 1,050,703.8
602 USDJPY.raw sell 2013/01/23 14:10 88.546 0.1 2013/01/23 15:20 88.448 940 1,051,643.8
603 USDJPY.raw sell 2013/01/23 14:10 88.548 0.1 2013/01/23 15:20 88.433 1,110 1,052,753.8
604 USDJPY.raw buy 2013/01/23 07:30 88.281 0.1 2013/01/23 17:05 88.656 3,710 1,056,463.8
605 USDJPY.raw buy 2013/01/24 01:05 88.489 0.1 2013/01/24 01:50 88.602 1,090 1,057,553.8
606 USDJPY.raw buy 2013/01/24 00:55 88.530 0.1 2013/01/24 04:10 88.630 960 1,058,513.8
607 USDJPY.raw sell 2013/01/24 11:15 89.517 0.1 2013/01/25 06:05 90.448 -9,480.21 1,049,033.59
608 USDJPY.raw sell 2013/01/24 11:25 89.589 0.1 2013/01/25 06:05 90.445 -8,730.21 1,040,303.38
609 USDJPY.raw sell 2013/01/24 11:30 89.579 0.1 2013/01/25 06:05 90.429 -8,670.21 1,031,633.17
610 USDJPY.raw buy 2013/01/25 17:25 90.805 0.1 2013/01/25 17:55 90.906 970 1,032,603.17
611 USDJPY.raw buy 2013/01/25 17:20 90.815 0.1 2013/01/25 18:00 90.967 1,480 1,034,083.17
612 USDJPY.raw buy 2013/01/25 17:25 90.806 0.1 2013/01/25 18:00 90.984 1,740 1,035,823.17
613 USDJPY.raw buy 2013/01/25 17:30 90.803 0.1 2013/01/25 18:00 90.978 1,710 1,037,533.17
614 USDJPY.raw buy 2013/01/25 22:45 90.916 0.1 2013/01/28 00:00 91.049 1,354.3 1,038,887.47
615 USDJPY.raw buy 2013/01/25 22:45 90.925 0.1 2013/01/28 00:06 91.068 1,454.3 1,040,341.77
616 USDJPY.raw sell 2013/01/25 08:25 90.530 0.1 2013/01/28 03:45 90.858 -3,450.2 1,036,891.57
617 USDJPY.raw sell 2013/01/28 14:25 90.919 0.1 2013/01/28 16:50 90.797 1,180 1,038,071.57
618 USDJPY.raw buy 2013/01/30 15:35 91.105 0.1 2013/01/30 16:15 91.221 1,120 1,039,191.57
619 USDJPY.raw buy 2013/01/30 15:35 91.111 0.1 2013/01/30 16:15 91.227 1,120 1,040,311.57
620 USDJPY.raw buy 2013/01/30 15:35 91.114 0.1 2013/01/30 16:16 91.263 1,450 1,041,761.57
621 USDJPY.raw buy 2013/01/30 17:40 90.990 0.1 2013/01/30 18:10 91.114 1,200 1,042,961.57
622 USDJPY.raw sell 2013/01/31 12:05 91.048 0.1 2013/01/31 15:45 90.966 780 1,043,741.57
623 USDJPY.raw buy 2013/02/04 02:10 92.666 0.1 2013/02/04 02:20 92.703 330 1,044,071.57
624 USDJPY.raw buy 2013/02/04 03:10 92.533 0.1 2013/02/04 03:40 92.662 1,250 1,045,321.57
625 USDJPY.raw buy 2013/02/04 03:10 92.545 0.1 2013/02/04 04:03 92.697 1,480 1,046,801.57
626 USDJPY.raw buy 2013/02/04 02:50 92.666 0.1 2013/02/04 04:05 92.748 780 1,047,581.57
627 USDJPY.raw buy 2013/02/04 03:10 92.547 0.1 2013/02/04 04:05 92.743 1,920 1,049,501.57
628 USDJPY.raw buy 2013/02/04 03:15 92.551 0.1 2013/02/04 04:05 92.753 1,980 1,051,481.57
629 USDJPY.raw buy 2013/02/04 02:10 92.664 0.1 2013/02/04 05:40 92.765 970 1,052,451.57
630 USDJPY.raw buy 2013/02/04 06:55 92.597 0.1 2013/02/04 09:20 92.728 1,270 1,053,721.57
631 USDJPY.raw buy 2013/02/04 15:05 92.702 0.1 2013/02/05 02:45 92.354 -3,455.7 1,050,265.87
632 USDJPY.raw sell 2013/02/05 02:45 92.360 0.1 2013/02/05 02:55 92.280 760 1,051,025.87
633 USDJPY.raw sell 2013/02/05 03:50 92.530 0.1 2013/02/05 04:15 92.437 890 1,051,915.87
634 USDJPY.raw sell 2013/02/05 03:50 92.515 0.1 2013/02/05 04:29 92.364 1,470 1,053,385.87
635 USDJPY.raw sell 2013/02/05 03:30 92.475 0.1 2013/02/05 04:30 92.347 1,240 1,054,625.87
636 USDJPY.raw sell 2013/02/05 03:15 92.440 0.1 2013/02/05 05:10 92.238 1,980 1,056,605.87
637 USDJPY.raw sell 2013/02/05 17:55 93.418 0.1 2013/02/05 19:30 93.256 1,580 1,058,185.87
638 USDJPY.raw sell 2013/02/05 22:25 93.542 0.1 2013/02/06 00:05 93.675 -1,500.2 1,056,685.67
639 USDJPY.raw buy 2013/02/07 14:35 93.717 0.1 2013/02/07 19:30 93.486 -2,350 1,054,335.67
640 USDJPY.raw buy 2013/02/07 14:35 93.704 0.1 2013/02/07 19:30 93.486 -2,220 1,052,115.67
641 USDJPY.raw buy 2013/02/07 15:55 93.534 0.1 2013/02/07 19:30 93.490 -480 1,051,635.67
642 USDJPY.raw sell 2013/02/08 15:55 92.699 0.1 2013/02/08 16:15 92.574 1,210 1,052,845.67
643 USDJPY.raw sell 2013/02/08 16:40 92.854 0.1 2013/02/08 17:10 92.708 1,420 1,054,265.67
644 USDJPY.raw sell 2013/02/08 16:40 92.840 0.1 2013/02/08 17:10 92.717 1,190 1,055,455.67
645 USDJPY.raw sell 2013/02/08 16:40 92.842 0.1 2013/02/08 17:11 92.689 1,490 1,056,945.67
646 USDJPY.raw sell 2013/02/08 15:55 92.705 0.1 2013/02/08 22:25 92.749 -480 1,056,465.67
647 USDJPY.raw sell 2013/02/08 16:35 92.794 0.1 2013/02/08 22:25 92.743 470 1,056,935.67
648 USDJPY.raw sell 2013/02/08 16:40 92.840 0.1 2013/02/08 22:25 92.754 820 1,057,755.67
649 USDJPY.raw sell 2013/02/11 07:30 92.677 0.1 2013/02/11 08:20 92.567 1,060 1,058,815.67
650 USDJPY.raw sell 2013/02/11 07:30 92.674 0.1 2013/02/11 08:20 92.566 1,040 1,059,855.67
651 USDJPY.raw sell 2013/02/11 22:20 93.611 0.1 2013/02/11 22:30 93.748 -1,410 1,058,445.67
652 USDJPY.raw buy 2013/02/12 07:25 94.074 0.1 2013/02/12 09:05 94.139 610 1,059,055.67
653 USDJPY.raw buy 2013/02/12 07:25 94.078 0.1 2013/02/12 09:05 94.150 680 1,059,735.67
654 USDJPY.raw buy 2013/02/12 07:25 94.082 0.1 2013/02/12 09:05 94.153 670 1,060,405.67
655 USDJPY.raw sell 2013/02/12 12:55 94.348 0.1 2013/02/12 15:57 93.284 10,600 1,071,005.67
656 USDJPY.raw buy 2013/02/13 00:45 93.359 0.1 2013/02/13 08:15 93.184 -1,790 1,069,215.67
657 USDJPY.raw buy 2013/02/13 00:50 93.371 0.1 2013/02/13 08:15 93.179 -1,960 1,067,255.67
658 USDJPY.raw buy 2013/02/13 01:00 93.242 0.1 2013/02/13 08:15 93.178 -680 1,066,575.67
659 USDJPY.raw sell 2013/02/13 08:15 93.192 0.1 2013/02/13 08:35 93.072 1,160 1,067,735.67
660 USDJPY.raw sell 2013/02/13 08:15 93.193 0.1 2013/02/13 08:37 93.048 1,410 1,069,145.67
661 USDJPY.raw sell 2013/02/13 09:50 93.299 0.1 2013/02/13 10:00 93.151 1,440 1,070,585.67
662 USDJPY.raw sell 2013/02/13 09:50 93.296 0.1 2013/02/13 15:15 93.439 -1,470 1,069,115.67
663 USDJPY.raw sell 2013/02/13 09:50 93.290 0.1 2013/02/13 15:20 93.410 -1,240 1,067,875.67
664 USDJPY.raw sell 2013/02/13 12:55 93.488 0.1 2013/02/14 00:10 93.261 1,839.4 1,069,715.07
665 USDJPY.raw sell 2013/02/14 03:10 93.545 0.1 2013/02/14 04:10 93.433 1,080 1,070,795.07
666 USDJPY.raw buy 2013/02/14 13:15 93.333 0.1 2013/02/14 14:55 93.434 970 1,071,765.07
667 USDJPY.raw sell 2013/02/15 02:10 93.046 0.1 2013/02/15 02:55 92.951 910 1,072,675.07
668 USDJPY.raw sell 2013/02/15 02:10 93.054 0.1 2013/02/15 02:55 92.939 1,110 1,073,785.07
669 USDJPY.raw sell 2013/02/15 02:10 93.043 0.1 2013/02/15 02:59 92.884 1,550 1,075,335.07
670 USDJPY.raw sell 2013/02/15 13:15 92.685 0.1 2013/02/15 17:48 93.697 -10,160 1,065,175.07
671 USDJPY.raw sell 2013/02/15 13:15 92.692 0.1 2013/02/15 17:54 93.811 -11,230 1,053,945.07
672 USDJPY.raw sell 2013/02/15 13:15 92.696 0.1 2013/02/15 19:35 93.507 -8,150 1,045,795.07
673 USDJPY.raw buy 2013/02/15 21:15 93.367 0.1 2013/02/15 23:00 93.534 1,630 1,047,425.07
674 USDJPY.raw sell 2013/02/18 03:20 93.994 0.1 2013/02/18 03:40 94.144 -1,540 1,045,885.07
675 USDJPY.raw sell 2013/02/18 03:40 94.134 0.1 2013/02/18 04:15 94.024 1,060 1,046,945.07
676 USDJPY.raw buy 2013/02/18 07:50 93.889 0.1 2013/02/18 09:22 94.037 1,440 1,048,385.07
677 USDJPY.raw buy 2013/02/18 07:40 93.948 0.1 2013/02/18 09:25 94.044 920 1,049,305.07
678 USDJPY.raw buy 2013/02/18 07:45 93.947 0.1 2013/02/18 09:25 94.040 890 1,050,195.07
679 USDJPY.raw buy 2013/02/18 07:50 93.871 0.1 2013/02/18 09:25 94.045 1,700 1,051,895.07
680 USDJPY.raw buy 2013/02/18 07:10 93.963 0.1 2013/02/18 09:30 94.076 1,090 1,052,985.07
681 USDJPY.raw buy 2013/02/18 14:15 93.921 0.1 2013/02/18 16:50 93.952 270 1,053,255.07
682 USDJPY.raw buy 2013/02/18 14:20 93.922 0.1 2013/02/18 16:50 93.953 270 1,053,525.07
683 USDJPY.raw buy 2013/02/18 14:20 93.932 0.1 2013/02/18 16:50 93.955 190 1,053,715.07
684 USDJPY.raw sell 2013/02/19 16:40 93.597 0.1 2013/02/19 18:00 93.516 770 1,054,485.07
685 USDJPY.raw sell 2013/02/19 16:40 93.604 0.1 2013/02/19 20:14 93.445 1,550 1,056,035.07
686 USDJPY.raw sell 2013/02/19 16:40 93.588 0.1 2013/02/19 20:15 93.468 1,160 1,057,195.07
687 USDJPY.raw sell 2013/02/19 22:45 93.555 0.1 2013/02/20 04:25 93.579 -410.2 1,056,784.87
688 USDJPY.raw sell 2013/02/19 22:50 93.570 0.1 2013/02/20 04:25 93.576 -230.2 1,056,554.67
689 USDJPY.raw buy 2013/02/25 05:55 94.051 0.1 2013/02/25 07:40 94.194 1,390 1,057,944.67
690 USDJPY.raw sell 2013/02/25 07:45 94.192 0.1 2013/02/25 09:35 94.083 1,050 1,058,994.67
691 USDJPY.raw sell 2013/02/25 07:50 94.173 0.1 2013/02/25 09:35 94.090 790 1,059,784.67
692 USDJPY.raw sell 2013/02/25 08:10 94.217 0.1 2013/02/25 09:35 94.087 1,260 1,061,044.67
693 USDJPY.raw buy 2013/02/25 10:55 93.870 0.1 2013/02/25 14:50 93.902 280 1,061,324.67
694 USDJPY.raw buy 2013/02/25 10:55 93.875 0.1 2013/02/25 14:50 93.918 390 1,061,714.67
695 USDJPY.raw buy 2013/02/25 10:55 93.858 0.1 2013/02/25 14:50 93.915 530 1,062,244.67
696 USDJPY.raw sell 2013/02/26 01:30 92.538 0.1 2013/02/26 01:35 92.479 550 1,062,794.67
697 USDJPY.raw sell 2013/02/26 01:30 92.532 0.1 2013/02/26 01:54 92.379 1,490 1,064,284.67
698 USDJPY.raw sell 2013/02/26 01:30 92.531 0.1 2013/02/26 01:55 92.349 1,780 1,066,064.67
699 USDJPY.raw sell 2013/02/26 01:35 92.467 0.1 2013/02/26 01:55 92.343 1,200 1,067,264.67
700 USDJPY.raw sell 2013/02/26 01:40 92.588 0.1 2013/02/26 01:55 92.348 2,360 1,069,624.67
701 USDJPY.raw sell 2013/02/26 01:45 92.570 0.1 2013/02/26 01:55 92.354 2,120 1,071,744.67
702 USDJPY.raw sell 2013/02/26 02:40 92.682 0.1 2013/02/26 05:45 92.275 4,030 1,075,774.67
703 USDJPY.raw buy 2013/02/26 05:50 92.231 0.1 2013/02/26 10:20 91.972 -2,630 1,073,144.67
704 USDJPY.raw buy 2013/02/26 05:45 92.275 0.1 2013/02/26 10:30 92.164 -1,150 1,071,994.67
705 USDJPY.raw buy 2013/02/26 06:00 92.217 0.1 2013/02/26 10:30 92.159 -620 1,071,374.67
706 USDJPY.raw buy 2013/02/26 06:05 92.084 0.1 2013/02/26 10:30 92.160 720 1,072,094.67
707 USDJPY.raw sell 2013/02/26 10:30 92.157 0.1 2013/02/26 10:34 92.000 1,530 1,073,624.67
708 USDJPY.raw sell 2013/02/26 10:30 92.169 0.1 2013/02/26 10:35 92.025 1,400 1,075,024.67
709 USDJPY.raw sell 2013/02/26 10:30 92.177 0.1 2013/02/26 10:35 92.033 1,400 1,076,424.67
710 USDJPY.raw sell 2013/02/26 10:30 92.158 0.1 2013/02/26 10:35 92.028 1,260 1,077,684.67
711 USDJPY.raw sell 2013/02/26 11:55 92.230 0.1 2013/02/26 12:40 91.946 2,800 1,080,484.67
712 USDJPY.raw sell 2013/02/26 12:00 92.228 0.1 2013/02/26 12:40 91.957 2,670 1,083,154.67
713 USDJPY.raw sell 2013/02/26 12:05 92.272 0.1 2013/02/26 12:40 91.954 3,140 1,086,294.67
714 USDJPY.raw sell 2013/02/26 17:05 92.255 0.1 2013/02/26 17:10 92.105 1,460 1,087,754.67
715 USDJPY.raw sell 2013/02/26 17:05 92.251 0.1 2013/02/26 17:10 92.091 1,560 1,089,314.67
716 USDJPY.raw sell 2013/02/26 17:05 92.256 0.1 2013/02/26 17:30 91.804 4,480 1,093,794.67
717 USDJPY.raw sell 2013/02/27 18:25 91.823 0.1 2013/02/28 06:15 92.199 -4,190.61 1,089,604.06
718 USDJPY.raw buy 2013/02/28 06:15 92.194 0.1 2013/02/28 07:15 92.351 1,530 1,091,134.06
719 USDJPY.raw buy 2013/02/28 11:25 92.216 0.1 2013/02/28 14:30 92.253 330 1,091,464.06
720 USDJPY.raw buy 2013/02/28 11:50 92.022 0.1 2013/02/28 20:10 92.400 3,740 1,095,204.06
721 USDJPY.raw buy 2013/03/01 08:20 92.510 0.1 2013/03/01 09:55 92.617 1,030 1,096,234.06
722 USDJPY.raw buy 2013/03/04 00:15 93.363 0.1 2013/03/04 00:40 93.465 980 1,097,214.06
723 USDJPY.raw buy 2013/03/04 00:15 93.366 0.1 2013/03/04 00:56 93.509 1,390 1,098,604.06
724 USDJPY.raw buy 2013/03/04 00:15 93.382 0.1 2013/03/04 01:00 93.551 1,650 1,100,254.06
725 USDJPY.raw sell 2013/03/04 02:40 93.708 0.1 2013/03/04 03:50 93.518 1,860 1,102,114.06
726 USDJPY.raw buy 2013/03/04 03:55 93.420 0.1 2013/03/04 07:35 93.490 660 1,102,774.06
727 USDJPY.raw buy 2013/03/04 03:55 93.430 0.1 2013/03/04 07:35 93.502 680 1,103,454.06
728 USDJPY.raw buy 2013/03/04 03:55 93.419 0.1 2013/03/04 07:35 93.488 650 1,104,104.06
729 USDJPY.raw sell 2013/03/04 10:20 93.574 0.1 2013/03/04 13:20 93.487 830 1,104,934.06
730 USDJPY.raw buy 2013/03/04 13:35 93.447 0.1 2013/03/04 14:35 93.570 1,190 1,106,124.06
731 USDJPY.raw sell 2013/03/05 14:15 93.244 0.1 2013/03/05 15:35 93.129 1,110 1,107,234.06
732 USDJPY.raw buy 2013/03/07 00:40 93.961 0.1 2013/03/07 00:45 93.973 80 1,107,314.06
733 USDJPY.raw buy 2013/03/07 00:50 93.954 0.1 2013/03/07 00:55 93.967 90 1,107,404.06
734 USDJPY.raw buy 2013/03/07 00:40 93.957 0.1 2013/03/07 02:35 94.057 960 1,108,364.06
735 USDJPY.raw buy 2013/03/07 00:40 93.950 0.1 2013/03/07 02:40 94.103 1,490 1,109,854.06
736 USDJPY.raw sell 2013/03/07 02:40 94.115 0.1 2013/03/07 03:05 93.993 1,180 1,111,034.06
737 USDJPY.raw buy 2013/03/07 05:50 93.831 0.1 2013/03/07 08:50 93.954 1,190 1,112,224.06
738 USDJPY.raw buy 2013/03/07 05:45 93.849 0.1 2013/03/07 10:00 93.962 1,090 1,113,314.06
739 USDJPY.raw buy 2013/03/07 05:50 93.843 0.1 2013/03/07 10:03 93.985 1,380 1,114,694.06
740 USDJPY.raw buy 2013/03/08 00:05 94.800 0.1 2013/03/08 00:55 94.943 1,390 1,116,084.06
741 USDJPY.raw buy 2013/03/08 00:05 94.807 0.1 2013/03/08 00:55 94.936 1,250 1,117,334.06
742 USDJPY.raw sell 2013/03/08 01:25 94.953 0.1 2013/03/08 02:25 94.886 630 1,117,964.06
743 USDJPY.raw sell 2013/03/08 01:30 94.977 0.1 2013/03/08 02:25 94.874 990 1,118,954.06
744 USDJPY.raw sell 2013/03/08 11:10 95.573 0.1 2013/03/08 19:15 95.918 -3,490 1,115,464.06
745 USDJPY.raw sell 2013/03/08 11:15 95.565 0.1 2013/03/08 19:15 95.900 -3,390 1,112,074.06
746 USDJPY.raw sell 2013/03/08 11:20 95.562 0.1 2013/03/08 19:15 95.906 -3,480 1,108,594.06
747 USDJPY.raw buy 2013/03/08 19:40 95.541 0.1 2013/03/08 19:50 95.668 1,230 1,109,824.06
748 USDJPY.raw buy 2013/03/08 19:40 95.529 0.1 2013/03/08 19:50 95.662 1,290 1,111,114.06
749 USDJPY.raw buy 2013/03/08 19:20 95.835 0.1 2013/03/08 22:25 95.973 1,340 1,112,454.06
750 USDJPY.raw buy 2013/03/08 19:30 95.784 0.1 2013/03/08 22:25 95.982 1,940 1,114,394.06
751 USDJPY.raw buy 2013/03/08 19:35 95.778 0.1 2013/03/08 22:25 95.966 1,840 1,116,234.06
752 USDJPY.raw sell 2013/03/08 23:05 96.068 0.1 2013/03/08 23:45 95.951 1,130 1,117,364.06
753 USDJPY.raw sell 2013/03/08 23:10 96.078 0.1 2013/03/08 23:45 95.937 1,370 1,118,734.06
754 USDJPY.raw sell 2013/03/08 23:20 96.062 0.1 2013/03/08 23:45 95.932 1,260 1,119,994.06
755 USDJPY.raw buy 2013/03/12 08:35 96.428 0.1 2013/03/12 10:15 96.498 660 1,120,654.06
756 USDJPY.raw buy 2013/03/12 08:35 96.425 0.1 2013/03/12 10:15 96.500 710 1,121,364.06
757 USDJPY.raw buy 2013/03/12 08:35 96.427 0.1 2013/03/12 10:15 96.497 660 1,122,024.06
758 USDJPY.raw sell 2013/03/11 04:40 96.140 0.1 2013/03/12 11:25 96.095 279.8 1,122,303.86
759 USDJPY.raw sell 2013/03/12 17:10 96.230 0.1 2013/03/12 17:45 96.099 1,270 1,123,573.86
760 USDJPY.raw sell 2013/03/12 17:10 96.219 0.1 2013/03/12 18:10 95.992 2,230 1,125,803.86
761 USDJPY.raw sell 2013/03/12 17:15 96.209 0.1 2013/03/12 18:10 95.990 2,150 1,127,953.86
762 USDJPY.raw sell 2013/03/12 17:30 96.220 0.1 2013/03/12 18:10 96.003 2,130 1,130,083.86
763 USDJPY.raw buy 2013/03/12 18:20 95.906 0.1 2013/03/12 19:00 95.994 840 1,130,923.86
764 USDJPY.raw buy 2013/03/12 18:30 95.844 0.1 2013/03/12 19:00 95.983 1,350 1,132,273.86
765 USDJPY.raw sell 2013/03/13 04:05 96.086 0.1 2013/03/13 04:35 95.961 1,210 1,133,483.86
766 USDJPY.raw buy 2013/03/14 04:00 95.887 0.1 2013/03/14 06:45 95.905 140 1,133,623.86
767 USDJPY.raw buy 2013/03/14 17:30 96.160 0.1 2013/03/14 18:40 96.273 1,090 1,134,713.86
768 USDJPY.raw buy 2013/03/14 19:45 95.956 0.1 2013/03/14 22:00 96.047 870 1,135,583.86
769 USDJPY.raw buy 2013/03/14 17:15 96.235 0.1 2013/03/14 22:25 96.155 -840 1,134,743.86
770 USDJPY.raw buy 2013/03/14 17:15 96.240 0.1 2013/03/14 22:25 96.150 -940 1,133,803.86
771 USDJPY.raw buy 2013/03/14 17:25 96.212 0.1 2013/03/14 22:25 96.153 -630 1,133,173.86
772 USDJPY.raw buy 2013/03/14 17:30 96.177 0.1 2013/03/14 22:25 96.153 -280 1,132,893.86
773 USDJPY.raw sell 2013/03/15 07:15 96.219 0.1 2013/03/15 09:15 96.089 1,260 1,134,153.86
774 USDJPY.raw buy 2013/03/15 10:10 96.010 0.1 2013/03/15 12:35 96.105 910 1,135,063.86
775 USDJPY.raw buy 2013/03/15 23:30 95.254 0.1 2013/03/18 10:50 94.699 -5,525.7 1,129,538.16
776 USDJPY.raw buy 2013/03/18 08:25 94.587 0.1 2013/03/18 10:50 94.698 1,070 1,130,608.16
777 USDJPY.raw buy 2013/03/18 08:30 94.611 0.1 2013/03/18 10:50 94.680 650 1,131,258.16
778 USDJPY.raw sell 2013/03/18 10:55 94.734 0.1 2013/03/18 16:25 94.855 -1,250 1,130,008.16
779 USDJPY.raw sell 2013/03/18 11:00 94.725 0.1 2013/03/18 16:25 94.874 -1,530 1,128,478.16
780 USDJPY.raw sell 2013/03/18 11:05 94.767 0.1 2013/03/18 16:25 94.873 -1,100 1,127,378.16
781 USDJPY.raw sell 2013/03/18 11:10 94.860 0.1 2013/03/18 16:25 94.861 -50 1,127,328.16
782 USDJPY.raw sell 2013/03/18 11:10 94.859 0.1 2013/03/18 16:25 94.856 -10 1,127,318.16
783 USDJPY.raw sell 2013/03/18 11:10 94.864 0.1 2013/03/18 16:25 94.872 -120 1,127,198.16
784 USDJPY.raw buy 2013/03/19 09:05 95.410 0.1 2013/03/19 09:55 95.523 1,090 1,128,288.16
785 USDJPY.raw buy 2013/03/19 09:05 95.417 0.1 2013/03/19 09:55 95.532 1,110 1,129,398.16
786 USDJPY.raw buy 2013/03/19 09:05 95.416 0.1 2013/03/19 10:03 95.557 1,370 1,130,768.16
787 USDJPY.raw buy 2013/03/20 03:50 94.920 0.1 2013/03/20 06:25 95.067 1,430 1,132,198.16
788 USDJPY.raw buy 2013/03/21 03:00 95.948 0.1 2013/03/21 03:10 95.974 220 1,132,418.16
789 USDJPY.raw buy 2013/03/21 03:05 95.953 0.1 2013/03/21 03:10 95.974 170 1,132,588.16
790 USDJPY.raw buy 2013/03/21 03:00 95.947 0.1 2013/03/21 05:25 95.984 330 1,132,918.16
791 USDJPY.raw buy 2013/03/21 02:55 95.953 0.1 2013/03/21 05:35 96.011 540 1,133,458.16
792 USDJPY.raw buy 2013/03/21 03:40 95.906 0.1 2013/03/21 05:35 96.015 1,050 1,134,508.16
793 USDJPY.raw buy 2013/03/21 03:45 95.884 0.1 2013/03/21 05:35 96.025 1,370 1,135,878.16
794 USDJPY.raw buy 2013/03/21 03:50 95.858 0.1 2013/03/21 05:35 96.014 1,520 1,137,398.16
795 USDJPY.raw buy 2013/03/21 07:45 95.778 0.1 2013/03/21 10:50 95.875 930 1,138,328.16
796 USDJPY.raw buy 2013/03/21 07:45 95.793 0.1 2013/03/21 10:50 95.874 770 1,139,098.16
797 USDJPY.raw buy 2013/03/21 07:45 95.789 0.1 2013/03/21 10:50 95.876 830 1,139,928.16
798 USDJPY.raw sell 2013/03/22 01:40 95.095 0.1 2013/03/22 02:20 94.997 940 1,140,868.16
799 USDJPY.raw sell 2013/03/22 01:40 95.111 0.1 2013/03/22 02:20 94.981 1,260 1,142,128.16
800 USDJPY.raw sell 2013/03/22 01:40 95.100 0.1 2013/03/22 02:25 94.979 1,170 1,143,298.16
801 USDJPY.raw sell 2013/03/22 00:50 95.050 0.1 2013/03/22 02:30 94.950 960 1,144,258.16
802 USDJPY.raw sell 2013/03/22 01:30 95.066 0.1 2013/03/22 02:30 94.953 1,090 1,145,348.16
803 USDJPY.raw sell 2013/03/22 01:35 95.074 0.1 2013/03/22 02:30 94.958 1,120 1,146,468.16
804 USDJPY.raw sell 2013/03/22 14:05 94.707 0.1 2013/03/22 17:55 94.785 -820 1,145,648.16
805 USDJPY.raw sell 2013/03/22 14:05 94.703 0.1 2013/03/22 17:55 94.787 -880 1,144,768.16
806 USDJPY.raw sell 2013/03/22 14:05 94.711 0.1 2013/03/22 17:55 94.777 -700 1,144,068.16
807 USDJPY.raw sell 2013/03/25 02:00 94.625 0.1 2013/03/25 07:10 94.773 -1,520 1,142,548.16
808 USDJPY.raw sell 2013/03/25 02:00 94.635 0.1 2013/03/25 07:10 94.772 -1,410 1,141,138.16
809 USDJPY.raw buy 2013/03/25 09:20 94.715 0.1 2013/03/25 12:20 94.799 800 1,141,938.16
810 USDJPY.raw buy 2013/03/25 09:20 94.712 0.1 2013/03/25 12:20 94.815 990 1,142,928.16
811 USDJPY.raw buy 2013/03/25 09:20 94.711 0.1 2013/03/25 12:20 94.803 880 1,143,808.16
812 USDJPY.raw sell 2013/03/26 00:45 94.225 0.1 2013/03/26 02:25 94.021 2,000 1,145,808.16
813 USDJPY.raw buy 2013/03/26 02:30 94.056 0.1 2013/03/26 02:35 94.079 190 1,145,998.16
814 USDJPY.raw sell 2013/03/26 04:20 94.366 0.1 2013/03/26 05:55 94.256 1,060 1,147,058.16
815 USDJPY.raw sell 2013/03/26 04:20 94.354 0.1 2013/03/26 07:40 94.219 1,310 1,148,368.16
816 USDJPY.raw buy 2013/03/27 09:40 94.662 0.1 2013/03/27 10:15 94.758 920 1,149,288.16
817 USDJPY.raw buy 2013/03/27 09:40 94.646 0.1 2013/03/27 10:15 94.755 1,050 1,150,338.16
818 USDJPY.raw buy 2013/03/27 09:40 94.644 0.1 2013/03/27 18:25 94.470 -1,780 1,148,558.16
819 USDJPY.raw buy 2013/03/27 11:25 94.551 0.1 2013/03/27 18:25 94.479 -760 1,147,798.16
820 USDJPY.raw buy 2013/03/27 11:25 94.543 0.1 2013/03/27 18:25 94.480 -670 1,147,128.16
821 USDJPY.raw sell 2013/03/28 14:40 94.308 0.1 2013/03/28 16:45 94.204 1,000 1,148,128.16
822 USDJPY.raw sell 2013/04/01 13:35 93.735 0.1 2013/04/01 13:50 93.688 430 1,148,558.16
823 USDJPY.raw sell 2013/04/01 14:30 93.832 0.1 2013/04/01 14:50 93.738 900 1,149,458.16
824 USDJPY.raw sell 2013/04/01 14:30 93.834 0.1 2013/04/01 14:50 93.729 1,010 1,150,468.16
825 USDJPY.raw sell 2013/04/01 14:30 93.832 0.1 2013/04/01 15:43 93.671 1,570 1,152,038.16
826 USDJPY.raw sell 2013/04/01 14:30 93.820 0.1 2013/04/01 17:00 93.601 2,150 1,154,188.16
827 USDJPY.raw sell 2013/04/02 11:40 93.042 0.1 2013/04/02 15:30 93.121 -830 1,153,358.16
828 USDJPY.raw sell 2013/04/02 11:40 93.043 0.1 2013/04/02 15:30 93.121 -820 1,152,538.16
829 USDJPY.raw sell 2013/04/02 11:40 93.050 0.1 2013/04/02 15:30 93.110 -640 1,151,898.16
830 USDJPY.raw buy 2013/04/02 21:35 93.342 0.1 2013/04/02 22:30 93.396 500 1,152,398.16
831 USDJPY.raw buy 2013/04/02 21:40 93.290 0.1 2013/04/02 22:30 93.402 1,080 1,153,478.16
832 USDJPY.raw buy 2013/04/02 21:45 93.291 0.1 2013/04/02 22:30 93.410 1,150 1,154,628.16
833 USDJPY.raw buy 2013/04/02 21:50 93.303 0.1 2013/04/02 22:30 93.403 960 1,155,588.16
834 USDJPY.raw buy 2013/04/02 21:40 93.305 0.1 2013/04/02 22:50 93.425 1,160 1,156,748.16
835 USDJPY.raw buy 2013/04/02 21:40 93.304 0.1 2013/04/02 22:55 93.440 1,320 1,158,068.16
836 USDJPY.raw buy 2013/04/03 10:00 93.444 0.1 2013/04/03 11:30 93.550 1,020 1,159,088.16
837 USDJPY.raw buy 2013/04/03 10:00 93.433 0.1 2013/04/03 11:30 93.559 1,220 1,160,308.16
838 USDJPY.raw sell 2013/04/04 00:05 93.075 0.1 2013/04/04 02:05 92.960 1,110 1,161,418.16
839 USDJPY.raw sell 2013/04/04 00:05 93.073 0.1 2013/04/04 02:05 92.965 1,040 1,162,458.16
840 USDJPY.raw sell 2013/04/03 22:55 92.952 0.1 2013/04/04 02:15 92.877 319.39 1,162,777.55
841 USDJPY.raw sell 2013/04/03 23:25 92.975 0.1 2013/04/04 02:15 92.871 609.4 1,163,386.95
842 USDJPY.raw sell 2013/04/03 23:30 92.997 0.1 2013/04/04 02:15 92.882 719.4 1,164,106.35
843 USDJPY.raw sell 2013/04/03 23:55 93.027 0.1 2013/04/04 02:15 92.870 1,139.4 1,165,245.75
844 USDJPY.raw buy 2013/04/04 03:10 92.810 0.1 2013/04/04 04:05 92.984 1,700 1,166,945.75
845 USDJPY.raw sell 2013/04/04 04:20 93.058 0.1 2013/04/04 05:10 92.948 1,060 1,168,005.75
846 USDJPY.raw sell 2013/04/04 04:20 93.056 0.1 2013/04/04 05:10 92.939 1,130 1,169,135.75
847 USDJPY.raw sell 2013/04/04 04:20 93.054 0.1 2013/04/04 05:40 92.911 1,390 1,170,525.75
848 USDJPY.raw sell 2013/04/04 16:20 95.582 0.1 2013/04/05 07:10 96.674 -11,090.2 1,159,435.55
849 USDJPY.raw sell 2013/04/04 16:25 95.648 0.1 2013/04/05 07:10 96.685 -10,540.2 1,148,895.35
850 USDJPY.raw sell 2013/04/04 23:05 96.249 0.1 2013/04/05 07:10 96.670 -4,380.2 1,144,515.15
851 USDJPY.raw buy 2013/04/05 07:20 96.392 0.1 2013/04/05 07:46 96.554 1,580 1,146,095.15
852 USDJPY.raw buy 2013/04/05 07:20 96.402 0.1 2013/04/05 07:50 96.542 1,360 1,147,455.15
853 USDJPY.raw buy 2013/04/05 07:20 96.398 0.1 2013/04/05 14:10 96.315 -870 1,146,585.15
854 USDJPY.raw buy 2013/04/05 07:25 96.430 0.1 2013/04/05 14:10 96.301 -1,330 1,145,255.15
855 USDJPY.raw buy 2013/04/05 07:30 96.483 0.1 2013/04/05 14:10 96.309 -1,780 1,143,475.15
856 USDJPY.raw buy 2013/04/05 07:15 96.575 0.1 2013/04/05 15:45 96.628 490 1,143,965.15
857 USDJPY.raw sell 2013/04/08 06:40 98.567 0.1 2013/04/08 08:35 98.467 960 1,144,925.15
858 USDJPY.raw sell 2013/04/08 06:45 98.617 0.1 2013/04/08 08:35 98.470 1,430 1,146,355.15
859 USDJPY.raw sell 2013/04/08 10:30 98.785 0.1 2013/04/08 12:50 98.594 1,870 1,148,225.15
860 USDJPY.raw buy 2013/04/09 04:10 99.152 0.1 2013/04/09 04:35 99.265 1,090 1,149,315.15
861 USDJPY.raw buy 2013/04/09 04:10 99.140 0.1 2013/04/09 04:35 99.267 1,230 1,150,545.15
862 USDJPY.raw buy 2013/04/09 04:10 99.146 0.1 2013/04/09 04:36 99.291 1,410 1,151,955.15
863 USDJPY.raw buy 2013/04/09 04:05 99.200 0.1 2013/04/09 05:05 99.426 2,220 1,154,175.15
864 USDJPY.raw buy 2013/04/09 04:10 99.151 0.1 2013/04/09 05:05 99.434 2,790 1,156,965.15
865 USDJPY.raw buy 2013/04/09 04:15 99.150 0.1 2013/04/09 05:05 99.427 2,730 1,159,695.15
866 USDJPY.raw sell 2013/04/08 18:30 98.920 0.1 2013/04/09 09:15 99.131 -2,280.2 1,157,414.95
867 USDJPY.raw buy 2013/04/09 09:05 99.043 0.1 2013/04/09 09:20 99.159 1,120 1,158,534.95
868 USDJPY.raw sell 2013/04/09 17:20 99.161 0.1 2013/04/09 17:35 99.024 1,330 1,159,864.95
869 USDJPY.raw buy 2013/04/10 03:00 98.994 0.1 2013/04/10 03:10 99.096 980 1,160,844.95
870 USDJPY.raw buy 2013/04/10 15:05 99.187 0.1 2013/04/10 15:35 99.395 2,040 1,162,884.95
871 USDJPY.raw buy 2013/04/11 05:50 99.448 0.1 2013/04/11 06:30 99.582 1,300 1,164,184.95
872 USDJPY.raw buy 2013/04/11 02:50 99.654 0.1 2013/04/11 08:55 99.688 300 1,164,484.95
873 USDJPY.raw buy 2013/04/11 02:50 99.647 0.1 2013/04/11 08:55 99.687 360 1,164,844.95
874 USDJPY.raw buy 2013/04/12 00:00 99.675 0.1 2013/04/12 15:20 99.348 -3,310 1,161,534.95
875 USDJPY.raw sell 2013/04/15 03:35 98.687 0.1 2013/04/15 03:57 98.527 1,560 1,163,094.95
876 USDJPY.raw sell 2013/04/15 03:35 98.678 0.1 2013/04/15 04:00 98.563 1,110 1,164,204.95
877 USDJPY.raw sell 2013/04/15 03:35 98.685 0.1 2013/04/15 04:00 98.567 1,140 1,165,344.95
878 USDJPY.raw sell 2013/04/15 03:25 98.622 0.1 2013/04/15 04:10 98.503 1,150 1,166,494.95
879 USDJPY.raw sell 2013/04/15 03:30 98.626 0.1 2013/04/15 04:10 98.504 1,180 1,167,674.95
880 USDJPY.raw sell 2013/04/15 03:35 98.683 0.1 2013/04/15 04:10 98.505 1,740 1,169,414.95
881 USDJPY.raw sell 2013/04/15 18:25 98.204 0.1 2013/04/15 18:55 98.060 1,400 1,170,814.95
882 USDJPY.raw sell 2013/04/15 18:25 98.188 0.1 2013/04/15 18:55 98.073 1,110 1,171,924.95
883 USDJPY.raw sell 2013/04/16 04:20 97.090 0.1 2013/04/16 17:15 97.839 -7,530 1,164,394.95
884 USDJPY.raw sell 2013/04/16 06:25 97.297 0.1 2013/04/16 17:15 97.843 -5,500 1,158,894.95
885 USDJPY.raw sell 2013/04/16 06:25 97.287 0.1 2013/04/16 17:15 97.839 -5,560 1,153,334.95
886 USDJPY.raw sell 2013/04/16 06:25 97.284 0.1 2013/04/16 17:15 97.852 -5,720 1,147,614.95
887 USDJPY.raw buy 2013/04/17 10:50 98.065 0.1 2013/04/17 11:30 98.169 1,000 1,148,614.95
888 USDJPY.raw buy 2013/04/17 10:50 98.084 0.1 2013/04/17 11:32 98.240 1,520 1,150,134.95
889 USDJPY.raw buy 2013/04/17 10:50 98.083 0.1 2013/04/17 11:35 98.262 1,750 1,151,884.95
890 USDJPY.raw buy 2013/04/17 10:50 98.078 0.1 2013/04/17 11:35 98.259 1,770 1,153,654.95
891 USDJPY.raw buy 2013/04/17 10:55 98.076 0.1 2013/04/17 11:35 98.272 1,920 1,155,574.95
892 USDJPY.raw buy 2013/04/17 13:25 97.859 0.1 2013/04/17 13:40 97.992 1,290 1,156,864.95
893 USDJPY.raw sell 2013/04/17 04:15 98.181 0.1 2013/04/17 14:30 97.711 4,660 1,161,524.95
894 USDJPY.raw buy 2013/04/17 14:25 97.721 0.1 2013/04/17 15:05 97.861 1,360 1,162,884.95
895 USDJPY.raw sell 2013/04/17 22:55 98.126 0.1 2013/04/17 23:35 98.015 1,070 1,163,954.95
896 USDJPY.raw buy 2013/04/18 03:15 97.836 0.1 2013/04/18 03:30 97.956 1,160 1,165,114.95
897 USDJPY.raw buy 2013/04/18 08:35 97.860 0.1 2013/04/18 08:50 97.973 1,090 1,166,204.95
898 USDJPY.raw buy 2013/04/18 16:45 98.083 0.1 2013/04/18 17:35 98.198 1,110 1,167,314.95
899 USDJPY.raw buy 2013/04/18 16:45 98.092 0.1 2013/04/18 17:50 98.236 1,400 1,168,714.95
900 USDJPY.raw buy 2013/04/19 15:40 99.100 0.1 2013/04/19 15:45 99.147 430 1,169,144.95
901 USDJPY.raw buy 2013/04/19 16:45 99.039 0.1 2013/04/19 17:10 99.215 1,720 1,170,864.95
902 USDJPY.raw buy 2013/04/19 16:50 99.033 0.1 2013/04/19 17:10 99.207 1,700 1,172,564.95
903 USDJPY.raw buy 2013/04/19 17:00 99.016 0.1 2013/04/19 17:10 99.223 2,030 1,174,594.95
904 USDJPY.raw sell 2013/04/19 21:10 99.378 0.1 2013/04/19 21:15 99.435 -610 1,173,984.95
905 USDJPY.raw buy 2013/04/22 08:10 99.710 0.1 2013/04/22 10:25 99.815 1,010 1,174,994.95
906 USDJPY.raw buy 2013/04/22 08:10 99.721 0.1 2013/04/22 10:25 99.826 1,010 1,176,004.95
907 USDJPY.raw buy 2013/04/22 08:10 99.720 0.1 2013/04/22 21:35 99.447 -2,770 1,173,234.95
908 USDJPY.raw buy 2013/04/22 15:45 99.631 0.1 2013/04/22 21:35 99.448 -1,870 1,171,364.95
909 USDJPY.raw sell 2013/04/23 15:05 98.930 0.1 2013/04/23 20:09 98.766 1,600 1,172,964.95
910 USDJPY.raw sell 2013/04/23 15:00 98.879 0.1 2013/04/23 20:10 98.679 1,960 1,174,924.95
911 USDJPY.raw sell 2013/04/23 15:05 98.943 0.1 2013/04/23 20:10 98.677 2,620 1,177,544.95
912 USDJPY.raw sell 2013/04/24 02:15 99.449 0.1 2013/04/24 04:40 99.468 -230 1,177,314.95
913 USDJPY.raw sell 2013/04/24 02:50 99.608 0.1 2013/04/24 04:40 99.473 1,310 1,178,624.95
914 USDJPY.raw buy 2013/04/24 05:10 99.314 0.1 2013/04/24 06:30 99.412 940 1,179,564.95
915 USDJPY.raw buy 2013/04/24 05:10 99.305 0.1 2013/04/24 06:39 99.454 1,450 1,181,014.95
916 USDJPY.raw buy 2013/04/24 15:35 99.437 0.1 2013/04/24 21:15 99.520 790 1,181,804.95
917 USDJPY.raw buy 2013/04/26 15:15 98.554 0.1 2013/04/26 20:40 98.156 -4,020 1,177,784.95
918 USDJPY.raw sell 2013/04/26 20:40 98.160 0.1 2013/04/26 20:50 98.127 290 1,178,074.95
919 USDJPY.raw sell 2013/04/26 20:45 98.152 0.1 2013/04/26 20:50 98.136 120 1,178,194.95
920 USDJPY.raw sell 2013/04/26 22:15 98.303 0.1 2013/04/26 22:45 98.198 1,010 1,179,204.95
921 USDJPY.raw sell 2013/04/26 22:15 98.309 0.1 2013/04/26 22:48 98.162 1,430 1,180,634.95
922 USDJPY.raw sell 2013/04/26 21:40 98.253 0.1 2013/04/26 22:50 98.131 1,180 1,181,814.95
923 USDJPY.raw sell 2013/04/26 21:35 98.233 0.1 2013/04/26 23:15 97.990 2,390 1,184,204.95
924 USDJPY.raw sell 2013/04/26 21:40 98.245 0.1 2013/04/26 23:15 97.994 2,470 1,186,674.95
925 USDJPY.raw sell 2013/04/26 21:45 98.238 0.1 2013/04/26 23:15 98.002 2,320 1,188,994.95
926 USDJPY.raw buy 2013/04/26 23:40 97.995 0.1 2013/04/26 23:55 98.051 520 1,189,514.95
927 USDJPY.raw buy 2013/04/26 23:45 97.994 0.1 2013/04/26 23:55 98.069 710 1,190,224.95
928 USDJPY.raw sell 2013/04/29 10:20 97.914 0.1 2013/04/29 11:05 97.798 1,120 1,191,344.95
929 USDJPY.raw sell 2013/04/29 10:30 97.948 0.1 2013/04/29 11:05 97.797 1,470 1,192,814.95
930 USDJPY.raw sell 2013/04/30 16:00 97.726 0.1 2013/04/30 16:43 97.573 1,490 1,194,304.95
931 USDJPY.raw sell 2013/04/30 16:00 97.729 0.1 2013/04/30 16:45 97.617 1,080 1,195,384.95
932 USDJPY.raw sell 2013/05/01 09:35 97.457 0.1 2013/05/01 14:15 97.456 -30 1,195,354.95
933 USDJPY.raw buy 2013/05/02 22:05 97.959 0.1 2013/05/02 22:55 98.002 390 1,195,744.95
934 USDJPY.raw buy 2013/05/02 22:10 97.887 0.1 2013/05/02 22:55 98.003 1,120 1,196,864.95
935 USDJPY.raw buy 2013/05/02 22:10 97.899 0.1 2013/05/02 22:55 97.992 890 1,197,754.95
936 USDJPY.raw buy 2013/05/02 22:10 97.900 0.1 2013/05/03 02:00 97.998 1,004.3 1,198,759.25
937 USDJPY.raw sell 2013/05/03 21:15 99.178 0.1 2013/05/03 22:00 99.040 1,340 1,200,099.25
938 USDJPY.raw buy 2013/05/03 22:00 99.038 0.1 2013/05/06 00:05 99.134 984.3 1,201,083.55
939 USDJPY.raw buy 2013/05/03 22:20 99.019 0.1 2013/05/06 00:05 99.141 1,244.3 1,202,327.85
940 USDJPY.raw buy 2013/05/06 13:35 99.210 0.1 2013/05/06 15:25 99.308 940 1,203,267.85
941 USDJPY.raw buy 2013/05/06 13:35 99.204 0.1 2013/05/06 17:20 99.330 1,220 1,204,487.85
942 USDJPY.raw sell 2013/05/07 08:20 99.167 0.1 2013/05/07 09:16 99.010 1,530 1,206,017.85
943 USDJPY.raw sell 2013/05/08 04:20 99.075 0.1 2013/05/08 07:20 98.929 1,420 1,207,437.85
944 USDJPY.raw sell 2013/05/10 03:00 100.840 0.1 2013/05/10 19:10 101.528 -6,920 1,200,517.85
945 USDJPY.raw sell 2013/05/10 03:05 100.855 0.1 2013/05/10 19:10 101.526 -6,750 1,193,767.85
946 USDJPY.raw sell 2013/05/10 03:10 100.903 0.1 2013/05/10 19:10 101.523 -6,240 1,187,527.85
947 USDJPY.raw sell 2013/05/10 16:50 101.547 0.1 2013/05/13 08:55 101.562 -320.2 1,187,207.65
948 USDJPY.raw buy 2013/05/13 08:05 101.750 0.1 2013/05/13 11:45 101.774 200 1,187,407.65
949 USDJPY.raw buy 2013/05/13 08:05 101.738 0.1 2013/05/13 11:45 101.765 230 1,187,637.65
950 USDJPY.raw buy 2013/05/13 08:05 101.738 0.1 2013/05/13 11:45 101.769 270 1,187,907.65
951 USDJPY.raw sell 2013/05/13 15:05 101.802 0.1 2013/05/13 16:30 101.680 1,180 1,189,087.65
952 USDJPY.raw sell 2013/05/15 00:00 102.400 0.1 2013/05/15 01:05 102.246 1,500 1,190,587.65
953 USDJPY.raw buy 2013/05/15 01:10 102.209 0.1 2013/05/15 01:55 102.272 590 1,191,177.65
954 USDJPY.raw buy 2013/05/15 16:20 102.127 0.1 2013/05/15 16:30 102.241 1,100 1,192,277.65
955 USDJPY.raw buy 2013/05/15 15:35 102.404 0.1 2013/05/15 18:15 102.481 730 1,193,007.65
956 USDJPY.raw buy 2013/05/15 15:35 102.397 0.1 2013/05/15 18:15 102.488 870 1,193,877.65
957 USDJPY.raw sell 2013/05/16 08:45 102.345 0.1 2013/05/16 15:35 102.284 570 1,194,447.65
958 USDJPY.raw buy 2013/05/16 15:35 102.291 0.1 2013/05/16 22:10 102.324 290 1,194,737.65
959 USDJPY.raw buy 2013/05/17 13:25 102.294 0.1 2013/05/17 13:50 102.406 1,080 1,195,817.65
960 USDJPY.raw buy 2013/05/20 11:35 102.444 0.1 2013/05/20 11:55 102.558 1,100 1,196,917.65
961 USDJPY.raw buy 2013/05/20 00:05 102.878 0.1 2013/05/20 12:55 102.644 -2,380 1,194,537.65
962 USDJPY.raw buy 2013/05/20 00:05 102.866 0.1 2013/05/20 12:55 102.655 -2,150 1,192,387.65
963 USDJPY.raw buy 2013/05/20 00:10 102.860 0.1 2013/05/20 12:55 102.653 -2,110 1,190,277.65
964 USDJPY.raw buy 2013/05/20 00:15 102.900 0.1 2013/05/20 12:55 102.653 -2,510 1,187,767.65
965 USDJPY.raw buy 2013/05/20 00:20 102.877 0.1 2013/05/20 12:55 102.647 -2,340 1,185,427.65
966 USDJPY.raw sell 2013/05/21 03:30 102.384 0.1 2013/05/21 06:25 102.453 -730 1,184,697.65
967 USDJPY.raw sell 2013/05/21 03:35 102.479 0.1 2013/05/21 06:25 102.465 100 1,184,797.65
968 USDJPY.raw buy 2013/05/21 17:55 102.594 0.1 2013/05/21 21:00 102.589 -90 1,184,707.65
969 USDJPY.raw buy 2013/05/21 17:50 102.609 0.1 2013/05/21 21:05 102.615 20 1,184,727.65
970 USDJPY.raw sell 2013/05/22 04:00 102.627 0.1 2013/05/22 06:00 102.513 1,100 1,185,827.65
971 USDJPY.raw buy 2013/05/22 21:40 102.994 0.1 2013/05/22 21:51 103.155 1,570 1,187,397.65
972 USDJPY.raw buy 2013/05/22 21:40 103.007 0.1 2013/05/22 21:55 103.190 1,790 1,189,187.65
973 USDJPY.raw buy 2013/05/22 21:40 103.009 0.1 2013/05/22 21:55 103.178 1,650 1,190,837.65
974 USDJPY.raw buy 2013/05/22 22:30 102.818 0.1 2013/05/22 23:00 102.920 980 1,191,817.65
975 USDJPY.raw buy 2013/05/22 21:35 103.138 0.1 2013/05/23 02:20 103.191 682.9 1,192,500.55
976 USDJPY.raw buy 2013/05/22 21:40 102.999 0.1 2013/05/23 02:20 103.200 2,162.9 1,194,663.45
977 USDJPY.raw buy 2013/05/22 21:45 103.019 0.1 2013/05/23 02:20 103.199 1,952.9 1,196,616.35
978 USDJPY.raw sell 2013/05/23 14:15 101.783 0.1 2013/05/23 14:25 101.661 1,180 1,197,796.35
979 USDJPY.raw sell 2013/05/23 21:50 101.978 0.1 2013/05/24 07:20 101.307 6,539.8 1,204,336.15
980 USDJPY.raw buy 2013/05/24 06:55 101.892 0.1 2013/05/24 11:30 101.902 60 1,204,396.15
981 USDJPY.raw buy 2013/05/24 06:55 101.885 0.1 2013/05/24 11:30 101.896 70 1,204,466.15
982 USDJPY.raw buy 2013/05/24 07:05 101.814 0.1 2013/05/24 11:30 101.906 880 1,205,346.15
983 USDJPY.raw sell 2013/05/24 11:30 101.896 0.1 2013/05/24 11:50 101.722 1,700 1,207,046.15
984 USDJPY.raw sell 2013/05/24 11:35 101.939 0.1 2013/05/24 11:50 101.730 2,050 1,209,096.15
985 USDJPY.raw buy 2013/05/24 14:20 101.247 0.1 2013/05/24 15:55 101.354 1,030 1,210,126.15
986 USDJPY.raw buy 2013/05/24 14:10 101.372 0.1 2013/05/24 22:10 101.090 -2,860 1,207,266.15
987 USDJPY.raw buy 2013/05/24 14:15 101.302 0.1 2013/05/24 22:10 101.079 -2,270 1,204,996.15
988 USDJPY.raw sell 2013/05/24 22:25 101.133 0.1 2013/05/24 22:40 100.999 1,300 1,206,296.15
989 USDJPY.raw buy 2013/05/24 07:30 101.319 0.1 2013/05/27 18:00 101.068 -2,485.7 1,203,810.45
990 USDJPY.raw sell 2013/05/28 10:20 102.148 0.1 2013/05/28 13:20 101.988 1,560 1,205,370.45
991 USDJPY.raw sell 2013/05/28 10:25 102.183 0.1 2013/05/28 13:20 102.003 1,760 1,207,130.45
992 USDJPY.raw sell 2013/05/28 10:30 102.200 0.1 2013/05/28 13:20 102.005 1,910 1,209,040.45
993 USDJPY.raw buy 2013/05/28 21:15 101.901 0.1 2013/05/28 21:20 102.013 1,080 1,210,120.45
994 USDJPY.raw sell 2013/05/29 02:55 102.479 0.1 2013/05/29 10:15 101.920 5,550 1,215,670.45
995 USDJPY.raw sell 2013/05/30 04:00 101.280 0.1 2013/05/30 05:35 101.120 1,560 1,217,230.45
996 USDJPY.raw sell 2013/05/30 04:30 101.249 0.1 2013/05/30 08:30 100.771 4,740 1,221,970.45
997 USDJPY.raw buy 2013/05/30 11:55 100.653 0.1 2013/05/30 13:35 101.489 8,320 1,230,290.45
998 USDJPY.raw buy 2013/05/30 17:10 100.928 0.1 2013/05/31 01:30 100.851 -745.7 1,229,544.75
999 USDJPY.raw buy 2013/05/30 17:15 100.863 0.1 2013/05/31 01:30 100.860 -5.7 1,229,539.05
1000 USDJPY.raw buy 2013/05/30 17:20 100.851 0.1 2013/05/31 01:30 100.851 24.3 1,229,539.05
1001 USDJPY.raw sell 2013/05/31 02:10 101.034 0.1 2013/05/31 02:30 100.931 990 1,230,529.05
1002 USDJPY.raw sell 2013/05/31 02:55 101.167 0.1 2013/05/31 03:10 101.030 1,330 1,231,859.05
1003 USDJPY.raw sell 2013/05/31 01:50 100.949 0.1 2013/05/31 06:45 100.982 -370 1,231,489.05
1004 USDJPY.raw sell 2013/05/31 01:55 101.025 0.1 2013/05/31 06:45 100.969 520 1,232,009.05
1005 USDJPY.raw sell 2013/05/31 02:05 100.989 0.1 2013/05/31 06:45 100.967 180 1,232,189.05
1006 USDJPY.raw sell 2013/05/31 16:40 100.697 0.1 2013/05/31 21:55 100.702 -90 1,232,099.05
1007 USDJPY.raw sell 2013/05/31 16:45 100.827 0.1 2013/05/31 21:55 100.695 1,280 1,233,379.05
1008 USDJPY.raw sell 2013/05/31 16:50 100.815 0.1 2013/05/31 21:55 100.704 1,070 1,234,449.05
1009 USDJPY.raw sell 2013/05/31 17:00 100.928 0.1 2013/05/31 21:55 100.700 2,240 1,236,689.05
1010 USDJPY.raw buy 2013/05/31 22:00 100.671 0.1 2013/06/03 04:10 100.672 34.29 1,236,723.34
1011 USDJPY.raw sell 2013/06/03 22:10 99.426 0.1 2013/06/03 22:15 99.451 -290 1,236,433.34
1012 USDJPY.raw sell 2013/06/03 22:15 99.436 0.1 2013/06/03 22:20 99.360 720 1,237,153.34
1013 USDJPY.raw sell 2013/06/04 02:10 99.682 0.1 2013/06/04 03:30 99.570 1,080 1,238,233.34
1014 USDJPY.raw sell 2013/06/04 02:10 99.669 0.1 2013/06/04 03:40 99.539 1,260 1,239,493.34
1015 USDJPY.raw sell 2013/06/04 02:10 99.662 0.1 2013/06/04 03:45 99.506 1,520 1,241,013.34
1016 USDJPY.raw buy 2013/06/04 03:55 99.454 0.1 2013/06/04 04:10 99.546 880 1,241,893.34
1017 USDJPY.raw buy 2013/06/04 04:00 99.379 0.1 2013/06/04 04:10 99.555 1,720 1,243,613.34
1018 USDJPY.raw buy 2013/06/04 04:00 99.375 0.1 2013/06/04 04:10 99.545 1,660 1,245,273.34
1019 USDJPY.raw buy 2013/06/04 13:55 99.950 0.1 2013/06/04 14:25 100.069 1,150 1,246,423.34
1020 USDJPY.raw buy 2013/06/04 13:55 99.957 0.1 2013/06/04 14:27 100.108 1,470 1,247,893.34
1021 USDJPY.raw buy 2013/06/04 13:55 99.960 0.1 2013/06/04 14:30 100.118 1,540 1,249,433.34
1022 USDJPY.raw buy 2013/06/04 13:50 100.008 0.1 2013/06/04 14:40 100.172 1,600 1,251,033.34
1023 USDJPY.raw buy 2013/06/04 13:55 99.946 0.1 2013/06/04 14:40 100.169 2,190 1,253,223.34
1024 USDJPY.raw buy 2013/06/04 14:10 99.918 0.1 2013/06/04 14:40 100.184 2,620 1,255,843.34
1025 USDJPY.raw sell 2013/06/05 01:45 100.178 0.1 2013/06/05 05:15 100.099 750 1,256,593.34
1026 USDJPY.raw sell 2013/06/06 03:30 99.249 0.1 2013/06/06 05:30 99.143 1,020 1,257,613.34
1027 USDJPY.raw sell 2013/06/06 03:35 99.251 0.1 2013/06/06 05:30 99.136 1,110 1,258,723.34
1028 USDJPY.raw sell 2013/06/06 03:35 99.265 0.1 2013/06/06 06:31 99.115 1,460 1,260,183.34
1029 USDJPY.raw sell 2013/06/07 00:50 97.428 0.1 2013/06/07 01:50 97.313 1,110 1,261,293.34
1030 USDJPY.raw sell 2013/06/07 00:50 97.437 0.1 2013/06/07 01:51 97.285 1,480 1,262,773.34
1031 USDJPY.raw sell 2013/06/07 00:45 97.330 0.1 2013/06/07 04:05 97.176 1,500 1,264,273.34
1032 USDJPY.raw sell 2013/06/07 00:50 97.437 0.1 2013/06/07 04:05 97.175 2,580 1,266,853.34
1033 USDJPY.raw sell 2013/06/07 00:55 97.385 0.1 2013/06/07 04:05 97.175 2,060 1,268,913.34
1034 USDJPY.raw buy 2013/06/07 04:15 96.833 0.1 2013/06/07 04:35 96.975 1,380 1,270,293.34
1035 USDJPY.raw buy 2013/06/07 05:00 96.687 0.1 2013/06/07 07:20 95.607 -10,840 1,259,453.34
1036 USDJPY.raw sell 2013/06/07 08:40 96.946 0.1 2013/06/07 09:10 96.531 4,110 1,263,563.34
1037 USDJPY.raw sell 2013/06/07 08:45 97.062 0.1 2013/06/07 09:10 96.531 5,270 1,268,833.34
1038 USDJPY.raw sell 2013/06/07 15:55 96.456 0.1 2013/06/07 16:00 96.543 -910 1,267,923.34
1039 USDJPY.raw sell 2013/06/07 16:00 96.531 0.1 2013/06/07 16:15 96.657 -1,300 1,266,623.34
1040 USDJPY.raw sell 2013/06/07 16:20 96.874 0.1 2013/06/07 16:45 96.730 1,400 1,268,023.34
1041 USDJPY.raw sell 2013/06/07 16:20 96.876 0.1 2013/06/07 16:45 96.712 1,600 1,269,623.34
1042 USDJPY.raw sell 2013/06/10 00:15 97.855 0.1 2013/06/10 03:55 97.768 830 1,270,453.34
1043 USDJPY.raw sell 2013/06/10 00:20 97.814 0.1 2013/06/10 03:55 97.763 470 1,270,923.34
1044 USDJPY.raw buy 2013/06/10 03:55 97.765 0.1 2013/06/10 04:18 97.906 1,370 1,272,293.34
1045 USDJPY.raw buy 2013/06/10 03:55 97.764 0.1 2013/06/10 04:20 97.956 1,880 1,274,173.34
1046 USDJPY.raw buy 2013/06/10 03:55 97.756 0.1 2013/06/10 04:20 97.951 1,910 1,276,083.34
1047 USDJPY.raw buy 2013/06/10 04:15 97.743 0.1 2013/06/10 04:20 97.961 2,140 1,278,223.34
1048 USDJPY.raw sell 2013/06/10 07:10 98.284 0.1 2013/06/10 15:45 98.532 -2,520 1,275,703.34
1049 USDJPY.raw sell 2013/06/10 07:15 98.272 0.1 2013/06/10 15:45 98.530 -2,620 1,273,083.34
1050 USDJPY.raw sell 2013/06/10 07:30 98.288 0.1 2013/06/10 15:45 98.531 -2,470 1,270,613.34
1051 USDJPY.raw buy 2013/06/10 15:45 98.538 0.1 2013/06/10 15:55 98.724 1,820 1,272,433.34
1052 USDJPY.raw buy 2013/06/11 03:15 98.608 0.1 2013/06/11 03:30 98.721 1,090 1,273,523.34
1053 USDJPY.raw sell 2013/06/11 04:55 98.971 0.1 2013/06/11 05:05 98.836 1,310 1,274,833.34
1054 USDJPY.raw sell 2013/06/12 08:25 96.738 0.1 2013/06/12 09:30 96.629 1,050 1,275,883.34
1055 USDJPY.raw sell 2013/06/12 08:25 96.729 0.1 2013/06/12 09:40 96.546 1,790 1,277,673.34
1056 USDJPY.raw sell 2013/06/12 23:20 96.081 0.1 2013/06/13 01:25 95.737 3,009.4 1,280,682.74
1057 USDJPY.raw buy 2013/06/13 02:55 95.596 0.1 2013/06/13 09:30 93.984 -16,160 1,264,522.74
1058 USDJPY.raw buy 2013/06/13 03:00 95.500 0.1 2013/06/13 13:05 94.353 -11,510 1,253,012.74
1059 USDJPY.raw buy 2013/06/13 14:30 94.065 0.1 2013/06/13 15:35 94.305 2,360 1,255,372.74
1060 USDJPY.raw buy 2013/06/13 15:20 94.023 0.1 2013/06/13 15:35 94.290 2,630 1,258,002.74
1061 USDJPY.raw buy 2013/06/13 15:30 93.981 0.1 2013/06/13 15:35 94.299 3,140 1,261,142.74
1062 USDJPY.raw sell 2013/06/13 16:10 94.777 0.1 2013/06/13 16:14 94.620 1,530 1,262,672.74
1063 USDJPY.raw sell 2013/06/13 16:10 94.779 0.1 2013/06/13 16:15 94.612 1,630 1,264,302.74
1064 USDJPY.raw sell 2013/06/13 16:10 94.776 0.1 2013/06/13 16:15 94.608 1,640 1,265,942.74
1065 USDJPY.raw sell 2013/06/13 20:15 94.762 0.1 2013/06/14 00:42 95.775 -10,300.21 1,255,642.53
1066 USDJPY.raw sell 2013/06/13 20:10 94.733 0.1 2013/06/14 03:10 95.292 -5,760.2 1,249,882.33
1067 USDJPY.raw buy 2013/06/14 03:50 94.960 0.1 2013/06/14 05:21 95.100 1,360 1,251,242.33
1068 USDJPY.raw buy 2013/06/14 03:50 94.967 0.1 2013/06/14 07:15 95.098 1,270 1,252,512.33
1069 USDJPY.raw buy 2013/06/14 03:20 95.131 0.1 2013/06/14 07:35 95.222 870 1,253,382.33
1070 USDJPY.raw buy 2013/06/14 03:45 95.089 0.1 2013/06/14 07:35 95.228 1,350 1,254,732.33
1071 USDJPY.raw buy 2013/06/14 03:50 94.972 0.1 2013/06/14 07:35 95.236 2,600 1,257,332.33
1072 USDJPY.raw sell 2013/06/14 07:50 95.355 0.1 2013/06/14 08:10 95.209 1,420 1,258,752.33
1073 USDJPY.raw sell 2013/06/14 07:45 95.287 0.1 2013/06/14 08:30 95.001 2,820 1,261,572.33
1074 USDJPY.raw sell 2013/06/14 07:50 95.357 0.1 2013/06/14 08:30 95.002 3,510 1,265,082.33
1075 USDJPY.raw sell 2013/06/17 01:20 94.422 0.1 2013/06/17 01:46 94.264 1,540 1,266,622.33
1076 USDJPY.raw sell 2013/06/17 01:20 94.421 0.1 2013/06/17 01:50 94.264 1,530 1,268,152.33
1077 USDJPY.raw sell 2013/06/17 01:15 94.377 0.1 2013/06/17 01:55 94.239 1,340 1,269,492.33
1078 USDJPY.raw sell 2013/06/17 01:20 94.417 0.1 2013/06/17 01:55 94.241 1,720 1,271,212.33
1079 USDJPY.raw sell 2013/06/17 03:55 94.655 0.1 2013/06/17 11:40 94.797 -1,460 1,269,752.33
1080 USDJPY.raw sell 2013/06/17 03:55 94.654 0.1 2013/06/17 11:40 94.784 -1,340 1,268,412.33
1081 USDJPY.raw sell 2013/06/17 06:40 94.723 0.1 2013/06/17 22:30 94.492 2,270 1,270,682.33
1082 USDJPY.raw sell 2013/06/18 09:55 94.982 0.1 2013/06/18 12:50 95.382 -4,040 1,266,642.33
1083 USDJPY.raw buy 2013/06/18 18:55 95.183 0.1 2013/06/18 19:15 95.284 970 1,267,612.33
1084 USDJPY.raw buy 2013/06/18 18:55 95.182 0.1 2013/06/18 19:18 95.330 1,440 1,269,052.33
1085 USDJPY.raw buy 2013/06/18 18:45 95.307 0.1 2013/06/18 23:10 95.403 920 1,269,972.33
1086 USDJPY.raw buy 2013/06/18 18:50 95.306 0.1 2013/06/18 23:10 95.390 800 1,270,772.33
1087 USDJPY.raw buy 2013/06/18 18:50 95.303 0.1 2013/06/18 23:10 95.400 930 1,271,702.33
1088 USDJPY.raw sell 2013/06/18 23:25 95.451 0.1 2013/06/19 00:00 95.337 969.8 1,272,672.13
1089 USDJPY.raw buy 2013/06/20 03:20 96.298 0.1 2013/06/20 04:05 96.525 2,230 1,274,902.13
1090 USDJPY.raw buy 2013/06/20 03:25 96.241 0.1 2013/06/20 04:05 96.526 2,810 1,277,712.13
1091 USDJPY.raw buy 2013/06/20 03:30 96.234 0.1 2013/06/20 04:05 96.528 2,900 1,280,612.13
1092 USDJPY.raw sell 2013/06/20 09:30 97.290 0.1 2013/06/20 09:45 97.371 -850 1,279,762.13
1093 USDJPY.raw buy 2013/06/20 15:35 97.638 0.1 2013/06/20 17:05 98.128 4,860 1,284,622.13
1094 USDJPY.raw sell 2013/06/20 17:05 98.131 0.1 2013/06/20 17:30 97.904 2,230 1,286,852.13
1095 USDJPY.raw buy 2013/06/20 21:30 97.672 0.1 2013/06/21 03:25 97.313 -3,565.7 1,283,286.43
1096 USDJPY.raw buy 2013/06/20 21:30 97.659 0.1 2013/06/21 03:25 97.305 -3,515.7 1,279,770.73
1097 USDJPY.raw buy 2013/06/21 04:50 96.989 0.1 2013/06/21 06:05 97.218 2,250 1,282,020.73
1098 USDJPY.raw buy 2013/06/20 21:25 97.750 0.1 2013/06/21 06:35 97.321 -4,265.7 1,277,755.03
1099 USDJPY.raw sell 2013/06/21 06:35 97.327 0.1 2013/06/21 12:35 97.647 -3,240 1,274,515.03
1100 USDJPY.raw sell 2013/06/21 07:45 97.483 0.1 2013/06/21 12:35 97.632 -1,530 1,272,985.03
1101 USDJPY.raw buy 2013/06/21 12:40 97.426 0.1 2013/06/21 14:15 97.749 3,190 1,276,175.03
1102 USDJPY.raw buy 2013/06/21 12:45 97.398 0.1 2013/06/21 14:15 97.737 3,350 1,279,525.03
1103 USDJPY.raw buy 2013/06/21 12:50 97.351 0.1 2013/06/21 14:15 97.752 3,970 1,283,495.03
1104 USDJPY.raw buy 2013/06/21 17:50 97.418 0.1 2013/06/21 18:20 97.627 2,050 1,285,545.03
1105 USDJPY.raw sell 2013/06/21 19:45 97.918 0.1 2013/06/21 20:00 97.789 1,250 1,286,795.03
1106 USDJPY.raw sell 2013/06/21 09:35 97.763 0.1 2013/06/24 12:10 97.806 -600.21 1,286,194.82
1107 USDJPY.raw buy 2013/06/24 11:55 98.073 0.1 2013/06/24 14:45 98.270 1,930 1,288,124.82
1108 USDJPY.raw buy 2013/06/24 11:55 98.077 0.1 2013/06/24 14:45 98.259 1,780 1,289,904.82
1109 USDJPY.raw sell 2013/06/25 04:00 97.800 0.1 2013/06/25 06:00 97.681 1,150 1,291,054.82
1110 USDJPY.raw sell 2013/06/26 01:05 97.979 0.1 2013/06/26 03:25 97.957 180 1,291,234.82
1111 USDJPY.raw buy 2013/06/26 05:15 97.731 0.1 2013/06/26 07:05 97.894 1,590 1,292,824.82
1112 USDJPY.raw sell 2013/06/26 14:00 97.704 0.1 2013/06/26 15:30 97.521 1,790 1,294,614.82
1113 USDJPY.raw sell 2013/06/26 13:55 97.684 0.1 2013/06/26 15:35 97.431 2,490 1,297,104.82
1114 USDJPY.raw sell 2013/06/26 14:00 97.706 0.1 2013/06/26 15:35 97.430 2,720 1,299,824.82
1115 USDJPY.raw buy 2013/06/28 09:30 98.685 0.1 2013/06/28 09:47 98.838 1,490 1,301,314.82
1116 USDJPY.raw buy 2013/06/28 09:25 98.696 0.1 2013/06/28 09:50 98.836 1,360 1,302,674.82
1117 USDJPY.raw sell 2013/07/03 01:50 100.756 0.1 2013/07/03 02:10 100.791 -390 1,302,284.82
1118 USDJPY.raw sell 2013/07/03 01:45 100.673 0.1 2013/07/03 04:05 100.646 230 1,302,514.82
1119 USDJPY.raw buy 2013/07/03 04:35 100.541 0.1 2013/07/03 06:05 100.633 880 1,303,394.82
1120 USDJPY.raw buy 2013/07/03 04:35 100.539 0.1 2013/07/03 06:05 100.637 940 1,304,334.82
1121 USDJPY.raw buy 2013/07/03 04:35 100.540 0.1 2013/07/03 06:05 100.627 830 1,305,164.82
1122 USDJPY.raw buy 2013/07/03 17:15 99.448 0.1 2013/07/03 18:00 99.700 2,480 1,307,644.82
1123 USDJPY.raw buy 2013/07/03 17:20 99.449 0.1 2013/07/03 18:00 99.696 2,430 1,310,074.82
1124 USDJPY.raw buy 2013/07/03 10:25 100.467 0.1 2013/07/03 18:45 99.822 -6,490 1,303,584.82
1125 USDJPY.raw sell 2013/07/03 19:30 99.967 0.1 2013/07/03 21:21 99.805 1,580 1,305,164.82
1126 USDJPY.raw sell 2013/07/03 19:25 99.949 0.1 2013/07/03 21:25 99.847 980 1,306,144.82
1127 USDJPY.raw sell 2013/07/03 19:30 99.971 0.1 2013/07/03 21:25 99.841 1,260 1,307,404.82
1128 USDJPY.raw sell 2013/07/03 18:45 99.834 0.1 2013/07/03 23:05 99.839 -90 1,307,314.82
1129 USDJPY.raw sell 2013/07/03 19:10 99.894 0.1 2013/07/03 23:05 99.839 510 1,307,824.82
1130 USDJPY.raw sell 2013/07/03 19:15 99.902 0.1 2013/07/03 23:05 99.839 590 1,308,414.82
1131 USDJPY.raw buy 2013/07/04 03:05 99.768 0.1 2013/07/04 03:30 99.874 1,020 1,309,434.82
1132 USDJPY.raw sell 2013/07/04 14:55 99.866 0.1 2013/07/04 21:55 99.927 -650 1,308,784.82
1133 USDJPY.raw buy 2013/07/04 21:55 99.935 0.1 2013/07/05 00:08 100.075 1,424.3 1,310,209.12
1134 USDJPY.raw buy 2013/07/04 21:55 99.936 0.1 2013/07/05 00:10 100.081 1,474.3 1,311,683.42
1135 USDJPY.raw buy 2013/07/05 06:10 100.214 0.1 2013/07/05 07:30 100.318 1,000 1,312,683.42
1136 USDJPY.raw buy 2013/07/05 06:10 100.209 0.1 2013/07/05 07:46 100.366 1,530 1,314,213.42
1137 USDJPY.raw buy 2013/07/05 11:30 100.113 0.1 2013/07/05 15:15 100.118 10 1,314,223.42
1138 USDJPY.raw buy 2013/07/05 11:30 100.115 0.1 2013/07/05 15:15 100.117 -20 1,314,203.42
1139 USDJPY.raw sell 2013/07/05 21:25 101.124 0.1 2013/07/08 04:30 101.219 -1,120.2 1,313,083.22
1140 USDJPY.raw sell 2013/07/05 21:30 101.107 0.1 2013/07/08 04:30 101.226 -1,360.2 1,311,723.02
1141 USDJPY.raw sell 2013/07/05 21:55 101.157 0.1 2013/07/08 04:30 101.229 -890.2 1,310,832.82
1142 USDJPY.raw buy 2013/07/08 04:50 101.160 0.1 2013/07/08 06:05 101.261 970 1,311,802.82
1143 USDJPY.raw buy 2013/07/08 04:50 101.148 0.1 2013/07/08 06:13 101.293 1,410 1,313,212.82
1144 USDJPY.raw buy 2013/07/08 04:30 101.218 0.1 2013/07/08 06:35 101.351 1,290 1,314,502.82
1145 USDJPY.raw buy 2013/07/08 04:30 101.222 0.1 2013/07/08 06:35 101.340 1,140 1,315,642.82
1146 USDJPY.raw buy 2013/07/08 04:35 101.237 0.1 2013/07/08 06:35 101.343 1,020 1,316,662.82
1147 USDJPY.raw buy 2013/07/08 04:45 101.203 0.1 2013/07/08 06:35 101.344 1,370 1,318,032.82
1148 USDJPY.raw buy 2013/07/08 08:15 101.089 0.1 2013/07/08 10:35 101.208 1,150 1,319,182.82
1149 USDJPY.raw buy 2013/07/08 08:15 101.077 0.1 2013/07/08 10:35 101.199 1,180 1,320,362.82
1150 USDJPY.raw buy 2013/07/08 08:15 101.085 0.1 2013/07/08 11:30 101.232 1,430 1,321,792.82
1151 USDJPY.raw sell 2013/07/09 03:10 101.049 0.1 2013/07/09 10:05 101.074 -290 1,321,502.82
1152 USDJPY.raw sell 2013/07/09 03:10 101.056 0.1 2013/07/09 10:05 101.074 -220 1,321,282.82
1153 USDJPY.raw sell 2013/07/10 16:55 100.501 0.1 2013/07/10 17:11 100.351 1,460 1,322,742.82
1154 USDJPY.raw sell 2013/07/10 16:55 100.498 0.1 2013/07/10 17:15 100.301 1,930 1,324,672.82
1155 USDJPY.raw sell 2013/07/10 16:55 100.489 0.1 2013/07/10 17:15 100.310 1,750 1,326,422.82
1156 USDJPY.raw sell 2013/07/10 15:55 100.336 0.1 2013/07/10 18:00 100.057 2,750 1,329,172.82
1157 USDJPY.raw sell 2013/07/10 16:00 100.337 0.1 2013/07/10 18:00 100.075 2,580 1,331,752.82
1158 USDJPY.raw sell 2013/07/10 16:05 100.330 0.1 2013/07/10 18:00 100.068 2,580 1,334,332.82
1159 USDJPY.raw buy 2013/07/10 18:05 100.070 0.1 2013/07/10 18:25 100.202 1,280 1,335,612.82
1160 USDJPY.raw sell 2013/07/11 10:15 99.242 0.1 2013/07/11 10:20 99.133 1,050 1,336,662.82
1161 USDJPY.raw sell 2013/07/11 11:50 99.461 0.1 2013/07/11 12:15 99.344 1,130 1,337,792.82
1162 USDJPY.raw sell 2013/07/11 11:50 99.462 0.1 2013/07/11 12:15 99.330 1,280 1,339,072.82
1163 USDJPY.raw buy 2013/07/11 17:20 98.970 0.1 2013/07/11 19:30 99.058 840 1,339,912.82
1164 USDJPY.raw buy 2013/07/11 17:15 99.045 0.1 2013/07/11 19:35 99.120 710 1,340,622.82
1165 USDJPY.raw buy 2013/07/11 17:20 98.963 0.1 2013/07/11 19:35 99.113 1,460 1,342,082.82
1166 USDJPY.raw sell 2013/07/11 20:50 99.302 0.1 2013/07/11 21:30 99.024 2,740 1,344,822.82
1167 USDJPY.raw sell 2013/07/11 20:55 99.282 0.1 2013/07/11 21:30 99.019 2,590 1,347,412.82
1168 USDJPY.raw sell 2013/07/12 04:00 99.176 0.1 2013/07/12 05:20 98.988 1,840 1,349,252.82
1169 USDJPY.raw buy 2013/07/12 16:45 99.143 0.1 2013/07/12 17:35 99.247 1,000 1,350,252.82
1170 USDJPY.raw sell 2013/07/15 09:55 99.384 0.1 2013/07/15 11:20 99.688 -3,080 1,347,172.82
1171 USDJPY.raw buy 2013/07/15 16:45 99.863 0.1 2013/07/15 17:30 99.957 900 1,348,072.82
1172 USDJPY.raw buy 2013/07/15 16:50 99.848 0.1 2013/07/15 17:30 99.959 1,070 1,349,142.82
1173 USDJPY.raw buy 2013/07/15 17:05 99.844 0.1 2013/07/15 17:30 99.951 1,030 1,350,172.82
1174 USDJPY.raw buy 2013/07/15 22:40 99.726 0.1 2013/07/15 23:50 99.864 1,340 1,351,512.82
1175 USDJPY.raw buy 2013/07/15 22:40 99.725 0.1 2013/07/15 23:50 99.863 1,340 1,352,852.82
1176 USDJPY.raw buy 2013/07/15 22:40 99.724 0.1 2013/07/16 00:15 99.890 1,684.3 1,354,537.12
1177 USDJPY.raw buy 2013/07/15 22:45 99.741 0.1 2013/07/16 00:15 99.881 1,424.3 1,355,961.42
1178 USDJPY.raw buy 2013/07/15 22:50 99.736 0.1 2013/07/16 00:15 99.895 1,614.3 1,357,575.72
1179 USDJPY.raw sell 2013/07/16 02:30 100.069 0.1 2013/07/16 03:00 99.949 1,160 1,358,735.72
1180 USDJPY.raw sell 2013/07/17 02:15 99.236 0.1 2013/07/17 03:00 99.116 1,160 1,359,895.72
1181 USDJPY.raw sell 2013/07/17 02:15 99.236 0.1 2013/07/17 06:35 99.328 -960 1,358,935.72
1182 USDJPY.raw sell 2013/07/17 03:50 99.355 0.1 2013/07/17 06:40 99.318 330 1,359,265.72
1183 USDJPY.raw sell 2013/07/17 03:50 99.355 0.1 2013/07/17 06:40 99.313 380 1,359,645.72
1184 USDJPY.raw buy 2013/07/17 15:40 99.494 0.1 2013/07/17 17:37 99.663 1,650 1,361,295.72
1185 USDJPY.raw buy 2013/07/17 15:40 99.490 0.1 2013/07/17 17:40 99.552 580 1,361,875.72
1186 USDJPY.raw buy 2013/07/17 15:40 99.488 0.1 2013/07/17 17:40 99.549 570 1,362,445.72
1187 USDJPY.raw buy 2013/07/18 12:35 100.083 0.1 2013/07/18 14:25 100.140 530 1,362,975.72
1188 USDJPY.raw buy 2013/07/18 12:40 100.052 0.1 2013/07/18 14:25 100.155 990 1,363,965.72
1189 USDJPY.raw buy 2013/07/18 12:45 100.053 0.1 2013/07/18 14:25 100.158 1,010 1,364,975.72
1190 USDJPY.raw buy 2013/07/19 04:30 100.310 0.1 2013/07/19 04:35 100.337 230 1,365,205.72
1191 USDJPY.raw sell 2013/07/19 10:45 100.296 0.1 2013/07/19 14:15 100.243 490 1,365,695.72
1192 USDJPY.raw sell 2013/07/23 00:00 99.659 0.1 2013/07/23 00:20 99.525 1,300 1,366,995.72
1193 USDJPY.raw sell 2013/07/23 00:00 99.659 0.1 2013/07/23 00:20 99.533 1,220 1,368,215.72
1194 USDJPY.raw sell 2013/07/23 00:00 99.649 0.1 2013/07/23 02:09 99.482 1,630 1,369,845.72
1195 USDJPY.raw buy 2013/07/23 17:50 99.707 0.1 2013/07/24 00:40 99.494 -2,105.7 1,367,740.02
1196 USDJPY.raw buy 2013/07/23 20:40 99.556 0.1 2013/07/24 01:20 99.529 -245.7 1,367,494.32
1197 USDJPY.raw buy 2013/07/23 17:50 99.720 0.1 2013/07/24 01:30 99.558 -1,595.7 1,365,898.62
1198 USDJPY.raw buy 2013/07/25 04:40 100.113 0.1 2013/07/25 10:55 100.034 -830 1,365,068.62
1199 USDJPY.raw sell 2013/07/26 22:05 98.238 0.1 2013/07/26 23:00 98.162 720 1,365,788.62
1200 USDJPY.raw sell 2013/07/26 22:10 98.275 0.1 2013/07/26 23:00 98.168 1,030 1,366,818.62
1201 USDJPY.raw sell 2013/07/26 22:10 98.282 0.1 2013/07/26 23:00 98.157 1,210 1,368,028.62
1202 USDJPY.raw sell 2013/07/26 22:10 98.272 0.1 2013/07/26 23:00 98.166 1,020 1,369,048.62
1203 USDJPY.raw sell 2013/07/26 22:15 98.280 0.1 2013/07/26 23:00 98.159 1,170 1,370,218.62
1204 USDJPY.raw sell 2013/07/26 22:10 98.285 0.1 2013/07/29 00:00 98.075 1,929.8 1,372,148.42
1205 USDJPY.raw buy 2013/07/30 11:55 98.054 0.1 2013/07/30 16:40 98.083 250 1,372,398.42
1206 USDJPY.raw buy 2013/07/30 12:00 98.023 0.1 2013/07/30 16:40 98.089 620 1,373,018.42
1207 USDJPY.raw buy 2013/07/31 03:15 97.894 0.1 2013/07/31 03:50 98.033 1,350 1,374,368.42
1208 USDJPY.raw sell 2013/07/31 15:15 97.915 0.1 2013/07/31 21:00 98.185 -2,740 1,371,628.42
1209 USDJPY.raw sell 2013/07/31 15:15 97.916 0.1 2013/07/31 21:00 98.191 -2,790 1,368,838.42
1210 USDJPY.raw buy 2013/07/31 21:45 97.898 0.1 2013/08/01 04:05 97.906 232.9 1,369,071.32
1211 USDJPY.raw buy 2013/07/31 21:50 97.812 0.1 2013/08/01 04:05 97.921 1,242.9 1,370,314.22
1212 USDJPY.raw buy 2013/07/31 21:55 97.854 0.1 2013/08/01 04:05 97.905 662.9 1,370,977.12
1213 USDJPY.raw sell 2013/08/01 05:05 98.129 0.1 2013/08/01 09:50 98.706 -5,810 1,365,167.12
1214 USDJPY.raw buy 2013/08/02 02:00 99.435 0.1 2013/08/02 02:10 99.480 410 1,365,577.12
1215 USDJPY.raw buy 2013/08/02 03:10 99.389 0.1 2013/08/02 03:50 99.527 1,340 1,366,917.12
1216 USDJPY.raw sell 2013/08/02 10:00 99.739 0.1 2013/08/02 15:50 99.111 6,240 1,373,157.12
1217 USDJPY.raw sell 2013/08/05 14:00 98.507 0.1 2013/08/05 14:05 98.507 -40 1,373,157.12
1218 USDJPY.raw sell 2013/08/05 17:05 98.724 0.1 2013/08/05 18:00 98.590 1,300 1,374,457.12
1219 USDJPY.raw sell 2013/08/05 17:05 98.725 0.1 2013/08/05 18:00 98.592 1,290 1,375,747.12
1220 USDJPY.raw sell 2013/08/06 07:20 98.230 0.1 2013/08/06 11:00 98.375 -1,490 1,374,257.12
1221 USDJPY.raw sell 2013/08/06 07:20 98.229 0.1 2013/08/06 11:00 98.374 -1,490 1,372,767.12
1222 USDJPY.raw sell 2013/08/06 07:20 98.218 0.1 2013/08/06 11:00 98.360 -1,460 1,371,307.12
1223 USDJPY.raw sell 2013/08/07 13:55 97.280 0.1 2013/08/07 15:09 97.137 1,390 1,372,697.12
1224 USDJPY.raw sell 2013/08/07 13:50 97.237 0.1 2013/08/07 15:10 97.123 1,100 1,373,797.12
1225 USDJPY.raw sell 2013/08/07 13:55 97.280 0.1 2013/08/07 15:10 97.132 1,440 1,375,237.12
1226 USDJPY.raw sell 2013/08/07 13:50 97.233 0.1 2013/08/07 15:30 97.062 1,670 1,376,907.12
1227 USDJPY.raw sell 2013/08/07 13:55 97.271 0.1 2013/08/07 15:30 97.055 2,120 1,379,027.12
1228 USDJPY.raw sell 2013/08/07 14:00 97.284 0.1 2013/08/07 15:30 97.065 2,150 1,381,177.12
1229 USDJPY.raw sell 2013/08/08 03:05 96.696 0.1 2013/08/08 04:55 96.594 980 1,382,157.12
1230 USDJPY.raw sell 2013/08/08 03:05 96.700 0.1 2013/08/08 04:55 96.606 900 1,383,057.12
1231 USDJPY.raw sell 2013/08/08 03:05 96.704 0.1 2013/08/08 04:55 96.609 910 1,383,967.12
1232 USDJPY.raw sell 2013/08/08 02:00 96.508 0.1 2013/08/08 06:05 96.550 -460 1,383,507.12
1233 USDJPY.raw sell 2013/08/08 02:30 96.568 0.1 2013/08/08 06:05 96.556 80 1,383,587.12
1234 USDJPY.raw sell 2013/08/08 19:40 96.195 0.1 2013/08/09 04:10 96.640 -4,620.2 1,378,966.92
1235 USDJPY.raw sell 2013/08/08 19:45 96.241 0.1 2013/08/09 04:10 96.627 -4,030.2 1,374,936.72
1236 USDJPY.raw sell 2013/08/08 19:45 96.248 0.1 2013/08/09 04:10 96.633 -4,020.2 1,370,916.52
1237 USDJPY.raw sell 2013/08/08 19:45 96.248 0.1 2013/08/09 04:10 96.626 -3,950.2 1,366,966.32
1238 USDJPY.raw sell 2013/08/08 19:50 96.221 0.1 2013/08/09 04:10 96.641 -4,370.2 1,362,596.12
1239 USDJPY.raw sell 2013/08/08 19:45 96.236 0.1 2013/08/09 04:15 96.608 -3,890.2 1,358,705.92
1240 USDJPY.raw buy 2013/08/09 06:35 96.373 0.1 2013/08/09 07:05 96.478 1,010 1,359,715.92
1241 USDJPY.raw buy 2013/08/12 17:35 96.546 0.1 2013/08/12 20:40 96.565 150 1,359,865.92
1242 USDJPY.raw buy 2013/08/12 17:35 96.537 0.1 2013/08/12 20:40 96.572 310 1,360,175.92
1243 USDJPY.raw buy 2013/08/12 17:35 96.551 0.1 2013/08/12 20:40 96.564 90 1,360,265.92
1244 USDJPY.raw sell 2013/08/12 22:05 96.701 0.1 2013/08/13 00:50 97.086 -4,020.2 1,356,245.72
1245 USDJPY.raw sell 2013/08/13 06:40 97.369 0.1 2013/08/13 07:10 97.246 1,190 1,357,435.72
1246 USDJPY.raw sell 2013/08/13 08:05 97.356 0.1 2013/08/13 17:20 97.957 -6,050 1,351,385.72
1247 USDJPY.raw sell 2013/08/13 08:10 97.449 0.1 2013/08/13 17:20 97.963 -5,180 1,346,205.72
1248 USDJPY.raw sell 2013/08/13 08:15 97.455 0.1 2013/08/13 17:20 97.967 -5,160 1,341,045.72
1249 USDJPY.raw buy 2013/08/13 22:25 98.117 0.1 2013/08/13 22:50 98.158 370 1,341,415.72
1250 USDJPY.raw buy 2013/08/14 03:00 98.126 0.1 2013/08/14 03:20 98.224 940 1,342,355.72
1251 USDJPY.raw buy 2013/08/14 03:00 98.136 0.1 2013/08/14 03:50 98.262 1,220 1,343,575.72
1252 USDJPY.raw buy 2013/08/14 03:00 98.133 0.1 2013/08/14 03:53 98.273 1,360 1,344,935.72
1253 USDJPY.raw sell 2013/08/14 01:20 98.269 0.1 2013/08/14 06:20 98.009 2,560 1,347,495.72
1254 USDJPY.raw buy 2013/08/14 05:15 98.041 0.1 2013/08/14 08:05 98.164 1,190 1,348,685.72
1255 USDJPY.raw sell 2013/08/15 13:10 98.069 0.1 2013/08/15 15:35 98.475 -4,100 1,344,585.72
1256 USDJPY.raw sell 2013/08/16 06:45 97.647 0.1 2013/08/16 09:15 97.529 1,140 1,345,725.72
1257 USDJPY.raw sell 2013/08/16 06:30 97.598 0.1 2013/08/16 10:15 97.487 1,070 1,346,795.72
1258 USDJPY.raw buy 2013/08/19 04:15 97.441 0.1 2013/08/19 06:15 97.569 1,240 1,348,035.72
1259 USDJPY.raw buy 2013/08/19 20:35 97.776 0.1 2013/08/20 01:15 97.668 -1,055.7 1,346,980.02
1260 USDJPY.raw buy 2013/08/19 20:35 97.761 0.1 2013/08/20 03:50 97.742 -165.7 1,346,814.32
1261 USDJPY.raw sell 2013/08/20 04:45 97.845 0.1 2013/08/20 05:30 97.713 1,280 1,348,094.32
1262 USDJPY.raw buy 2013/08/22 15:55 98.486 0.1 2013/08/22 16:15 98.512 220 1,348,314.32
1263 USDJPY.raw buy 2013/08/22 16:00 98.403 0.1 2013/08/22 16:15 98.516 1,090 1,349,404.32
1264 USDJPY.raw buy 2013/08/22 16:00 98.420 0.1 2013/08/22 16:25 98.525 1,010 1,350,414.32
1265 USDJPY.raw buy 2013/08/22 16:00 98.418 0.1 2013/08/22 16:25 98.523 1,010 1,351,424.32
1266 USDJPY.raw buy 2013/08/22 16:00 98.405 0.1 2013/08/22 16:27 98.563 1,540 1,352,964.32
1267 USDJPY.raw buy 2013/08/23 08:50 98.866 0.1 2013/08/23 09:10 98.987 1,170 1,354,134.32
1268 USDJPY.raw buy 2013/08/23 08:50 98.857 0.1 2013/08/23 09:10 99.013 1,520 1,355,654.32
1269 USDJPY.raw buy 2013/08/23 08:50 98.875 0.1 2013/08/23 09:10 98.992 1,130 1,356,784.32
1270 USDJPY.raw sell 2013/08/26 02:00 98.783 0.1 2013/08/26 03:50 98.668 1,110 1,357,894.32
1271 USDJPY.raw sell 2013/08/26 02:05 98.811 0.1 2013/08/26 03:50 98.651 1,560 1,359,454.32
1272 USDJPY.raw sell 2013/08/26 13:25 98.644 0.1 2013/08/26 15:30 98.540 1,000 1,360,454.32
1273 USDJPY.raw sell 2013/08/26 13:25 98.648 0.1 2013/08/26 15:30 98.527 1,170 1,361,624.32
1274 USDJPY.raw sell 2013/08/26 18:15 98.639 0.1 2013/08/26 21:35 98.636 -10 1,361,614.32
1275 USDJPY.raw sell 2013/08/28 01:25 97.127 0.1 2013/08/28 02:00 97.074 490 1,362,104.32
1276 USDJPY.raw sell 2013/08/28 01:30 97.172 0.1 2013/08/28 02:00 97.078 900 1,363,004.32
1277 USDJPY.raw sell 2013/08/28 01:35 97.140 0.1 2013/08/28 02:00 97.084 520 1,363,524.32
1278 USDJPY.raw sell 2013/08/28 01:25 97.140 0.1 2013/08/28 02:15 97.044 920 1,364,444.32
1279 USDJPY.raw sell 2013/08/28 01:25 97.125 0.1 2013/08/28 02:15 97.039 820 1,365,264.32
1280 USDJPY.raw sell 2013/08/28 01:25 97.131 0.1 2013/08/28 02:51 96.982 1,450 1,366,714.32
1281 USDJPY.raw sell 2013/08/28 08:20 97.329 0.1 2013/08/28 13:45 97.319 60 1,366,774.32
1282 USDJPY.raw buy 2013/08/29 20:30 98.278 0.1 2013/08/29 23:45 98.324 420 1,367,194.32
1283 USDJPY.raw buy 2013/08/29 20:35 98.249 0.1 2013/08/29 23:45 98.330 770 1,367,964.32
1284 USDJPY.raw buy 2013/08/29 20:35 98.242 0.1 2013/08/29 23:45 98.321 750 1,368,714.32
1285 USDJPY.raw buy 2013/08/29 20:35 98.236 0.1 2013/08/29 23:45 98.319 790 1,369,504.32
1286 USDJPY.raw buy 2013/08/29 20:35 98.232 0.1 2013/08/29 23:45 98.320 840 1,370,344.32
1287 USDJPY.raw buy 2013/08/29 20:40 98.213 0.1 2013/08/29 23:45 98.339 1,220 1,371,564.32
1288 USDJPY.raw sell 2013/08/30 07:40 98.357 0.1 2013/08/30 08:05 98.252 1,010 1,372,574.32
1289 USDJPY.raw buy 2013/09/02 17:00 99.116 0.1 2013/09/02 17:40 99.241 1,210 1,373,784.32
1290 USDJPY.raw buy 2013/09/02 17:00 99.120 0.1 2013/09/02 17:42 99.281 1,570 1,375,354.32
1291 USDJPY.raw buy 2013/09/02 16:35 99.176 0.1 2013/09/02 17:50 99.306 1,260 1,376,614.32
1292 USDJPY.raw buy 2013/09/02 16:35 99.175 0.1 2013/09/02 17:50 99.299 1,200 1,377,814.32
1293 USDJPY.raw buy 2013/09/02 16:40 99.172 0.1 2013/09/02 17:50 99.310 1,340 1,379,154.32
1294 USDJPY.raw buy 2013/09/02 16:55 99.175 0.1 2013/09/02 17:50 99.301 1,220 1,380,374.32
1295 USDJPY.raw sell 2013/09/02 17:50 99.302 0.1 2013/09/02 23:20 99.316 -180 1,380,194.32
1296 USDJPY.raw sell 2013/09/02 17:55 99.358 0.1 2013/09/02 23:20 99.319 350 1,380,544.32
1297 USDJPY.raw sell 2013/09/02 18:00 99.347 0.1 2013/09/02 23:20 99.316 270 1,380,814.32
1298 USDJPY.raw buy 2013/09/03 05:40 99.385 0.1 2013/09/03 06:35 99.493 1,040 1,381,854.32
1299 USDJPY.raw buy 2013/09/03 05:40 99.387 0.1 2013/09/03 06:35 99.504 1,130 1,382,984.32
1300 USDJPY.raw buy 2013/09/03 05:40 99.392 0.1 2013/09/03 06:50 99.538 1,420 1,384,404.32
1301 USDJPY.raw buy 2013/09/06 04:20 99.792 0.1 2013/09/06 07:15 99.929 1,330 1,385,734.32
1302 USDJPY.raw sell 2013/09/06 21:45 99.271 0.1 2013/09/06 22:10 99.134 1,330 1,387,064.32
1303 USDJPY.raw sell 2013/09/06 21:10 99.219 0.1 2013/09/06 22:11 99.059 1,560 1,388,624.32
1304 USDJPY.raw sell 2013/09/06 21:10 99.214 0.1 2013/09/06 22:15 99.115 950 1,389,574.32
1305 USDJPY.raw sell 2013/09/06 21:05 99.169 0.1 2013/09/06 23:35 99.025 1,400 1,390,974.32
1306 USDJPY.raw sell 2013/09/06 21:10 99.217 0.1 2013/09/06 23:35 99.033 1,800 1,392,774.32
1307 USDJPY.raw sell 2013/09/06 21:15 99.201 0.1 2013/09/06 23:35 99.028 1,690 1,394,464.32
1308 USDJPY.raw buy 2013/09/09 05:15 99.530 0.1 2013/09/09 07:25 99.742 2,080 1,396,544.32
1309 USDJPY.raw buy 2013/09/09 05:20 99.528 0.1 2013/09/09 07:25 99.747 2,150 1,398,694.32
1310 USDJPY.raw sell 2013/09/09 00:45 99.640 0.1 2013/09/09 12:25 99.412 2,240 1,400,934.32
1311 USDJPY.raw buy 2013/09/10 18:45 100.223 0.1 2013/09/10 19:10 100.270 430 1,401,364.32
1312 USDJPY.raw buy 2013/09/10 18:50 100.195 0.1 2013/09/10 19:10 100.267 680 1,402,044.32
1313 USDJPY.raw buy 2013/09/10 18:55 100.199 0.1 2013/09/10 19:10 100.267 640 1,402,684.32
1314 USDJPY.raw buy 2013/09/11 03:15 100.229 0.1 2013/09/11 04:14 100.391 1,580 1,404,264.32
1315 USDJPY.raw buy 2013/09/11 03:05 100.274 0.1 2013/09/11 04:15 100.412 1,340 1,405,604.32
1316 USDJPY.raw buy 2013/09/11 09:20 100.319 0.1 2013/09/11 14:10 100.346 230 1,405,834.32
1317 USDJPY.raw sell 2013/09/12 15:35 99.610 0.1 2013/09/12 15:50 99.502 1,040 1,406,874.32
1318 USDJPY.raw sell 2013/09/12 15:35 99.600 0.1 2013/09/12 16:07 99.439 1,570 1,408,444.32
1319 USDJPY.raw sell 2013/09/12 15:35 99.591 0.1 2013/09/12 16:10 99.475 1,120 1,409,564.32
1320 USDJPY.raw sell 2013/09/12 22:00 99.441 0.1 2013/09/13 06:40 99.616 -1,920.2 1,407,644.12
1321 USDJPY.raw buy 2013/09/16 15:35 98.717 0.1 2013/09/16 17:25 98.829 1,080 1,408,724.12
1322 USDJPY.raw sell 2013/09/16 18:40 98.929 0.1 2013/09/17 00:25 99.030 -1,180.2 1,407,543.92
1323 USDJPY.raw buy 2013/09/17 09:00 99.107 0.1 2013/09/17 10:25 99.201 900 1,408,443.92
1324 USDJPY.raw buy 2013/09/17 09:00 99.111 0.1 2013/09/17 10:40 99.244 1,290 1,409,733.92
1325 USDJPY.raw buy 2013/09/17 09:00 99.113 0.1 2013/09/17 10:42 99.263 1,460 1,411,193.92
1326 USDJPY.raw buy 2013/09/17 14:05 99.061 0.1 2013/09/17 14:45 99.169 1,040 1,412,233.92
1327 USDJPY.raw sell 2013/09/19 06:05 98.337 0.1 2013/09/19 08:50 98.257 760 1,412,993.92
1328 USDJPY.raw sell 2013/09/19 06:05 98.350 0.1 2013/09/19 08:50 98.244 1,020 1,414,013.92
1329 USDJPY.raw sell 2013/09/19 06:05 98.348 0.1 2013/09/19 08:50 98.241 1,030 1,415,043.92
1330 USDJPY.raw buy 2013/09/19 20:35 99.259 0.1 2013/09/19 20:40 99.300 370 1,415,413.92
1331 USDJPY.raw buy 2013/09/19 20:35 99.261 0.1 2013/09/19 20:45 99.379 1,140 1,416,553.92
1332 USDJPY.raw buy 2013/09/19 21:10 99.189 0.1 2013/09/19 22:40 99.378 1,850 1,418,403.92
1333 USDJPY.raw sell 2013/09/19 23:05 99.424 0.1 2013/09/20 01:30 99.362 449.8 1,418,853.72
1334 USDJPY.raw buy 2013/09/20 19:05 99.353 0.1 2013/09/23 01:20 99.339 -115.7 1,418,738.02
1335 USDJPY.raw sell 2013/09/25 15:55 98.686 0.1 2013/09/25 19:10 98.621 610 1,419,348.02
1336 USDJPY.raw buy 2013/09/26 11:55 98.699 0.1 2013/09/26 14:20 98.714 110 1,419,458.02
1337 USDJPY.raw buy 2013/09/26 11:55 98.691 0.1 2013/09/26 14:20 98.723 280 1,419,738.02
1338 USDJPY.raw buy 2013/09/26 11:55 98.689 0.1 2013/09/26 14:30 98.747 540 1,420,278.02
1339 USDJPY.raw sell 2013/09/26 15:15 98.834 0.1 2013/09/26 20:45 98.897 -670 1,419,608.02
1340 USDJPY.raw sell 2013/09/30 06:55 97.990 0.1 2013/09/30 08:45 97.890 960 1,420,568.02
1341 USDJPY.raw sell 2013/09/30 06:55 97.991 0.1 2013/09/30 08:45 97.889 980 1,421,548.02
1342 USDJPY.raw sell 2013/09/30 06:55 97.983 0.1 2013/09/30 09:02 97.839 1,400 1,422,948.02
1343 USDJPY.raw sell 2013/10/01 16:00 98.019 0.1 2013/10/01 16:20 97.876 1,390 1,424,338.02
1344 USDJPY.raw sell 2013/10/01 17:05 98.173 0.1 2013/10/01 17:15 98.059 1,100 1,425,438.02
1345 USDJPY.raw buy 2013/10/01 21:35 97.892 0.1 2013/10/01 23:20 97.973 770 1,426,208.02
1346 USDJPY.raw sell 2013/10/02 19:50 97.486 0.1 2013/10/02 22:05 97.378 1,040 1,427,248.02
1347 USDJPY.raw sell 2013/10/02 19:50 97.495 0.1 2013/10/02 22:05 97.369 1,220 1,428,468.02
1348 USDJPY.raw sell 2013/10/02 19:50 97.481 0.1 2013/10/02 22:05 97.371 1,060 1,429,528.02
1349 USDJPY.raw sell 2013/10/03 01:50 97.437 0.1 2013/10/03 02:35 97.365 680 1,430,208.02
1350 USDJPY.raw sell 2013/10/03 01:50 97.441 0.1 2013/10/03 02:35 97.374 630 1,430,838.02
1351 USDJPY.raw sell 2013/10/04 03:20 97.381 0.1 2013/10/04 03:50 97.274 1,030 1,431,868.02
1352 USDJPY.raw sell 2013/10/04 03:20 97.392 0.1 2013/10/04 03:50 97.231 1,570 1,433,438.02
1353 USDJPY.raw sell 2013/10/04 03:20 97.373 0.1 2013/10/04 03:50 97.272 970 1,434,408.02
1354 USDJPY.raw buy 2013/10/04 04:05 97.084 0.1 2013/10/04 04:55 97.248 1,600 1,436,008.02
1355 USDJPY.raw buy 2013/10/07 00:05 97.258 0.1 2013/10/07 17:10 97.043 -2,190 1,433,818.02
1356 USDJPY.raw sell 2013/10/07 17:15 97.079 0.1 2013/10/07 18:20 96.966 1,090 1,434,908.02
1357 USDJPY.raw sell 2013/10/08 06:40 96.944 0.1 2013/10/08 12:00 97.030 -900 1,434,008.02
1358 USDJPY.raw buy 2013/10/09 14:40 97.230 0.1 2013/10/09 15:17 97.371 1,370 1,435,378.02
1359 USDJPY.raw buy 2013/10/09 14:40 97.244 0.1 2013/10/09 15:20 97.365 1,170 1,436,548.02
1360 USDJPY.raw buy 2013/10/09 14:35 97.261 0.1 2013/10/09 15:45 97.376 1,110 1,437,658.02
1361 USDJPY.raw buy 2013/10/09 17:50 97.218 0.1 2013/10/09 20:20 97.316 940 1,438,598.02
1362 USDJPY.raw buy 2013/10/11 01:20 97.993 0.1 2013/10/11 01:35 98.106 1,090 1,439,688.02
1363 USDJPY.raw buy 2013/10/11 01:20 97.976 0.1 2013/10/11 01:35 98.103 1,230 1,440,918.02
1364 USDJPY.raw buy 2013/10/15 04:10 98.497 0.1 2013/10/15 11:45 98.509 80 1,440,998.02
1365 USDJPY.raw buy 2013/10/16 21:00 98.620 0.1 2013/10/16 21:20 98.732 1,080 1,442,078.02
1366 USDJPY.raw buy 2013/10/16 21:00 98.620 0.1 2013/10/16 21:27 98.767 1,430 1,443,508.02
1367 USDJPY.raw sell 2013/10/17 02:50 98.976 0.1 2013/10/17 03:30 98.879 930 1,444,438.02
1368 USDJPY.raw buy 2013/10/17 05:15 98.637 0.1 2013/10/17 10:55 97.950 -6,910 1,437,528.02
1369 USDJPY.raw sell 2013/10/18 01:35 98.022 0.1 2013/10/18 06:35 97.981 370 1,437,898.02
1370 USDJPY.raw sell 2013/10/18 01:10 97.970 0.1 2013/10/18 06:40 97.978 -120 1,437,778.02
1371 USDJPY.raw sell 2013/10/18 01:10 97.966 0.1 2013/10/18 06:40 97.965 -30 1,437,748.02
1372 USDJPY.raw buy 2013/10/28 21:40 97.643 0.1 2013/10/28 23:00 97.720 730 1,438,478.02
1373 USDJPY.raw buy 2013/10/30 15:15 98.169 0.1 2013/10/30 18:10 98.270 970 1,439,448.02
1374 USDJPY.raw sell 2013/11/01 10:50 98.096 0.1 2013/11/01 21:35 98.752 -6,600 1,432,848.02
1375 USDJPY.raw buy 2013/11/04 00:00 98.831 0.1 2013/11/04 00:05 98.769 -660 1,432,188.02
1376 USDJPY.raw buy 2013/11/04 00:00 98.822 0.1 2013/11/04 02:15 98.773 -530 1,431,658.02
1377 USDJPY.raw buy 2013/11/04 09:05 98.673 0.1 2013/11/04 20:20 98.677 0 1,431,658.02
1378 USDJPY.raw sell 2013/11/05 05:50 98.490 0.1 2013/11/05 09:40 98.387 990 1,432,648.02
1379 USDJPY.raw buy 2013/11/05 23:55 98.504 0.1 2013/11/06 05:34 98.651 1,494.3 1,434,142.32
1380 USDJPY.raw buy 2013/11/07 18:15 98.754 0.1 2013/11/07 20:30 98.004 -7,540 1,426,602.32
1381 USDJPY.raw sell 2013/11/08 00:50 98.149 0.1 2013/11/08 01:20 98.119 260 1,426,862.32
1382 USDJPY.raw sell 2013/11/08 00:55 98.163 0.1 2013/11/08 01:20 98.110 490 1,427,352.32
1383 USDJPY.raw sell 2013/11/08 01:00 98.187 0.1 2013/11/08 01:20 98.119 640 1,427,992.32
1384 USDJPY.raw sell 2013/11/08 01:00 98.195 0.1 2013/11/08 01:30 98.060 1,310 1,429,302.32
1385 USDJPY.raw sell 2013/11/08 01:00 98.188 0.1 2013/11/08 05:45 98.151 330 1,429,632.32
1386 USDJPY.raw sell 2013/11/08 02:50 98.250 0.1 2013/11/08 05:45 98.158 880 1,430,512.32
1387 USDJPY.raw buy 2013/11/08 08:10 98.067 0.1 2013/11/08 09:40 98.161 900 1,431,412.32
1388 USDJPY.raw buy 2013/11/08 05:50 98.140 0.1 2013/11/08 09:55 98.166 220 1,431,632.32
1389 USDJPY.raw buy 2013/11/08 06:10 98.114 0.1 2013/11/08 09:55 98.175 570 1,432,202.32
1390 USDJPY.raw buy 2013/11/08 06:15 98.108 0.1 2013/11/08 09:55 98.163 510 1,432,712.32
1391 USDJPY.raw sell 2013/11/08 10:55 98.223 0.1 2013/11/08 13:55 98.164 550 1,433,262.32
1392 USDJPY.raw sell 2013/11/08 10:55 98.218 0.1 2013/11/08 14:55 98.091 1,230 1,434,492.32
1393 USDJPY.raw sell 2013/11/08 22:00 99.159 0.1 2013/11/11 00:00 99.241 -990.2 1,433,502.12
1394 USDJPY.raw buy 2013/11/11 02:55 98.978 0.1 2013/11/11 03:05 99.080 980 1,434,482.12
1395 USDJPY.raw buy 2013/11/11 02:40 99.070 0.1 2013/11/11 10:30 99.024 -500 1,433,982.12
1396 USDJPY.raw buy 2013/11/11 02:45 99.052 0.1 2013/11/11 10:30 99.024 -320 1,433,662.12
1397 USDJPY.raw buy 2013/11/11 02:50 99.054 0.1 2013/11/11 10:30 99.020 -380 1,433,282.12
1398 USDJPY.raw buy 2013/11/11 02:55 98.991 0.1 2013/11/11 10:30 99.032 370 1,433,652.12
1399 USDJPY.raw buy 2013/11/11 02:55 98.988 0.1 2013/11/11 10:30 99.022 300 1,433,952.12
1400 USDJPY.raw buy 2013/11/12 00:00 99.151 0.1 2013/11/12 02:35 99.224 690 1,434,642.12
1401 USDJPY.raw buy 2013/11/15 08:10 100.069 0.1 2013/11/15 09:55 100.177 1,040 1,435,682.12
1402 USDJPY.raw buy 2013/11/15 08:10 100.057 0.1 2013/11/15 09:55 100.164 1,030 1,436,712.12
1403 USDJPY.raw buy 2013/11/15 15:45 100.209 0.1 2013/11/15 17:30 100.330 1,170 1,437,882.12
1404 USDJPY.raw buy 2013/11/22 06:40 101.077 0.1 2013/11/22 11:35 101.100 190 1,438,072.12
1405 USDJPY.raw buy 2013/11/22 06:40 101.075 0.1 2013/11/22 11:35 101.090 110 1,438,182.12
1406 USDJPY.raw buy 2013/11/22 06:40 101.070 0.1 2013/11/22 11:35 101.085 110 1,438,292.12
1407 USDJPY.raw buy 2013/11/25 10:50 101.658 0.1 2013/11/25 13:25 101.777 1,150 1,439,442.12
1408 USDJPY.raw buy 2013/11/25 10:50 101.647 0.1 2013/11/25 13:25 101.791 1,400 1,440,842.12
1409 USDJPY.raw buy 2013/11/25 17:35 101.607 0.1 2013/11/25 18:05 101.709 980 1,441,822.12
1410 USDJPY.raw sell 2013/11/26 07:40 101.580 0.1 2013/11/26 09:35 101.457 1,190 1,443,012.12
1411 USDJPY.raw sell 2013/11/26 07:40 101.582 0.1 2013/11/26 09:35 101.452 1,260 1,444,272.12
1412 USDJPY.raw sell 2013/11/26 07:40 101.579 0.1 2013/11/26 09:35 101.453 1,220 1,445,492.12
1413 USDJPY.raw buy 2013/11/28 02:50 102.025 0.1 2013/11/28 07:30 102.138 1,090 1,446,582.12
1414 USDJPY.raw buy 2013/11/28 02:50 102.018 0.1 2013/11/28 07:30 102.138 1,160 1,447,742.12
1415 USDJPY.raw buy 2013/11/28 02:50 102.019 0.1 2013/11/28 07:30 102.125 1,020 1,448,762.12
1416 USDJPY.raw buy 2013/11/29 06:05 102.353 0.1 2013/11/29 10:50 102.368 110 1,448,872.12
1417 USDJPY.raw buy 2013/12/02 22:45 102.979 0.1 2013/12/03 03:15 103.043 664.3 1,449,536.42
1418 USDJPY.raw buy 2013/12/02 22:45 102.982 0.1 2013/12/03 03:15 103.039 594.29 1,450,130.71
1419 USDJPY.raw buy 2013/12/02 22:45 102.991 0.1 2013/12/03 03:15 103.027 384.3 1,450,515.01
1420 USDJPY.raw sell 2013/12/03 03:20 103.071 0.1 2013/12/03 05:40 103.162 -950 1,449,565.01
1421 USDJPY.raw buy 2013/12/03 09:50 103.057 0.1 2013/12/03 11:10 103.168 1,070 1,450,635.01
1422 USDJPY.raw buy 2013/12/03 09:50 103.074 0.1 2013/12/03 17:00 102.664 -4,140 1,446,495.01
1423 USDJPY.raw sell 2013/12/03 17:20 102.727 0.1 2013/12/03 17:30 102.647 760 1,447,255.01
1424 USDJPY.raw buy 2013/12/03 18:40 102.281 0.1 2013/12/03 22:40 102.396 1,110 1,448,365.01
1425 USDJPY.raw sell 2013/12/03 23:45 102.492 0.1 2013/12/04 01:15 102.318 1,569.8 1,449,934.81
1426 USDJPY.raw sell 2013/12/04 00:05 102.523 0.1 2013/12/04 01:15 102.324 1,950 1,451,884.81
1427 USDJPY.raw sell 2013/12/04 03:00 102.624 0.1 2013/12/04 03:25 102.486 1,340 1,453,224.81
1428 USDJPY.raw sell 2013/12/04 09:45 102.753 0.1 2013/12/04 10:50 102.630 1,190 1,454,414.81
1429 USDJPY.raw buy 2013/12/05 07:00 102.193 0.1 2013/12/05 11:10 102.074 -1,230 1,453,184.81
1430 USDJPY.raw sell 2013/12/05 11:25 102.142 0.1 2013/12/05 12:45 102.021 1,170 1,454,354.81
1431 USDJPY.raw sell 2013/12/05 15:35 102.284 0.1 2013/12/05 15:45 102.175 1,050 1,455,404.81
1432 USDJPY.raw buy 2013/12/09 03:25 102.935 0.1 2013/12/09 04:00 103.040 1,010 1,456,414.81
1433 USDJPY.raw buy 2013/12/09 03:30 102.925 0.1 2013/12/09 04:00 103.054 1,250 1,457,664.81
1434 USDJPY.raw sell 2013/12/11 14:45 102.607 0.1 2013/12/11 16:50 102.524 790 1,458,454.81
1435 USDJPY.raw sell 2013/12/11 14:45 102.602 0.1 2013/12/11 16:50 102.528 700 1,459,154.81
1436 USDJPY.raw sell 2013/12/11 14:45 102.613 0.1 2013/12/11 16:50 102.537 720 1,459,874.81
1437 USDJPY.raw buy 2013/12/13 09:15 103.579 0.1 2013/12/13 12:45 103.623 400 1,460,274.81
1438 USDJPY.raw buy 2013/12/13 09:05 103.629 0.1 2013/12/13 12:50 103.668 350 1,460,624.81
1439 USDJPY.raw buy 2013/12/13 09:15 103.575 0.1 2013/12/13 12:50 103.678 990 1,461,614.81
1440 USDJPY.raw buy 2013/12/13 14:55 103.445 0.1 2013/12/16 01:35 103.241 -2,015.7 1,459,599.11
1441 USDJPY.raw sell 2013/12/16 10:45 103.044 0.1 2013/12/16 14:40 102.960 800 1,460,399.11
1442 USDJPY.raw sell 2013/12/16 10:45 103.053 0.1 2013/12/16 14:40 102.969 800 1,461,199.11
1443 USDJPY.raw sell 2013/12/16 10:45 103.041 0.1 2013/12/16 14:55 102.868 1,690 1,462,889.11
1444 USDJPY.raw sell 2013/12/18 02:20 102.774 0.1 2013/12/18 10:15 102.930 -1,600 1,461,289.11
1445 USDJPY.raw sell 2013/12/18 02:20 102.769 0.1 2013/12/18 11:15 102.879 -1,140 1,460,149.11
1446 USDJPY.raw buy 2013/12/19 04:15 103.883 0.1 2013/12/19 04:40 103.994 1,070 1,461,219.11
1447 USDJPY.raw buy 2013/12/19 04:15 103.877 0.1 2013/12/19 07:00 104.030 1,490 1,462,709.11
1448 USDJPY.raw buy 2013/12/19 04:15 103.880 0.1 2013/12/19 07:20 104.069 1,850 1,464,559.11
1449 USDJPY.raw buy 2013/12/19 04:20 103.876 0.1 2013/12/19 07:20 104.075 1,950 1,466,509.11
1450 USDJPY.raw buy 2013/12/19 04:25 103.905 0.1 2013/12/19 07:20 104.068 1,590 1,468,099.11
1451 USDJPY.raw sell 2013/12/19 07:45 104.117 0.1 2013/12/19 08:10 104.018 950 1,469,049.11
1452 USDJPY.raw sell 2013/12/19 13:25 104.113 0.1 2013/12/19 19:10 104.120 -110 1,468,939.11
1453 USDJPY.raw sell 2013/12/23 16:45 104.025 0.1 2013/12/23 20:25 103.998 230 1,469,169.11
1454 USDJPY.raw sell 2013/12/23 16:30 104.014 0.1 2013/12/24 07:25 104.296 -2,990.2 1,466,178.91
1455 USDJPY.raw buy 2013/12/24 07:45 104.257 0.1 2013/12/24 11:30 104.282 210 1,466,388.91
1456 USDJPY.raw buy 2013/12/26 18:00 104.706 0.1 2013/12/26 20:30 104.751 410 1,466,798.91
1457 USDJPY.raw buy 2013/12/30 11:30 105.298 0.1 2013/12/30 20:55 105.101 -2,010 1,464,788.91
1458 USDJPY.raw buy 2013/12/30 11:30 105.298 0.1 2013/12/30 20:55 105.114 -1,880 1,462,908.91
1459 USDJPY.raw sell 2013/12/31 06:35 104.977 0.1 2013/12/31 09:20 104.933 400 1,463,308.91
1459 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1461 USDJPY.raw buy 2014/01/02 15:15 105.288 0.1 2014/01/02 23:55 104.804 -4,880 995,120
1462 USDJPY.raw buy 2014/01/03 04:10 104.653 0.1 2014/01/03 04:25 104.488 -1,690 993,430
1463 USDJPY.raw buy 2014/01/06 03:05 104.502 0.1 2014/01/06 09:55 104.365 -1,410 992,020
1464 USDJPY.raw buy 2014/01/06 02:25 104.642 0.1 2014/01/06 10:05 104.433 -2,130 989,890
1465 USDJPY.raw buy 2014/01/06 02:25 104.646 0.1 2014/01/06 10:05 104.443 -2,070 987,820
1466 USDJPY.raw sell 2014/01/06 10:15 104.448 0.1 2014/01/06 18:00 104.518 -740 987,080
1467 USDJPY.raw sell 2014/01/07 02:40 104.424 0.1 2014/01/07 03:10 104.257 1,630 988,710
1468 USDJPY.raw sell 2014/01/07 05:40 104.560 0.1 2014/01/07 06:25 104.443 1,130 989,840
1469 USDJPY.raw buy 2014/01/07 19:15 104.420 0.1 2014/01/07 20:10 104.528 1,040 990,880
1470 USDJPY.raw buy 2014/01/08 12:40 104.794 0.1 2014/01/08 15:15 104.948 1,500 992,380
1471 USDJPY.raw buy 2014/01/08 12:35 104.824 0.1 2014/01/08 15:20 104.967 1,390 993,770
1472 USDJPY.raw buy 2014/01/08 12:40 104.790 0.1 2014/01/08 15:20 104.975 1,810 995,580
1473 USDJPY.raw sell 2014/01/13 00:00 103.985 0.1 2014/01/13 00:05 104.054 -730 994,850
1474 USDJPY.raw buy 2014/01/13 01:55 103.965 0.1 2014/01/13 03:35 103.718 -2,510 992,340
1475 USDJPY.raw buy 2014/01/13 03:35 103.725 0.1 2014/01/13 03:40 103.582 -1,470 990,870
1476 USDJPY.raw buy 2014/01/13 10:20 103.331 0.1 2014/01/13 11:10 103.455 1,200 992,070
1477 USDJPY.raw buy 2014/01/13 10:25 103.330 0.1 2014/01/13 11:10 103.465 1,310 993,380
1478 USDJPY.raw buy 2014/01/13 10:30 103.319 0.1 2014/01/13 11:10 103.460 1,370 994,750
1479 USDJPY.raw sell 2014/01/13 14:50 103.528 0.1 2014/01/13 15:35 103.412 1,120 995,870
1480 USDJPY.raw sell 2014/01/13 14:50 103.521 0.1 2014/01/13 15:35 103.424 930 996,800
1481 USDJPY.raw sell 2014/01/13 14:50 103.522 0.1 2014/01/13 15:38 103.373 1,450 998,250
1482 USDJPY.raw buy 2014/01/13 15:55 103.261 0.1 2014/01/13 16:00 103.195 -700 997,550
1483 USDJPY.raw sell 2014/01/14 01:35 103.161 0.1 2014/01/14 06:55 103.300 -1,430 996,120
1484 USDJPY.raw sell 2014/01/14 01:35 103.159 0.1 2014/01/14 06:55 103.299 -1,440 994,680
1485 USDJPY.raw sell 2014/01/14 01:35 103.158 0.1 2014/01/14 06:55 103.303 -1,490 993,190
1486 USDJPY.raw buy 2014/01/14 07:00 103.290 0.1 2014/01/14 08:50 103.419 1,250 994,440
1487 USDJPY.raw buy 2014/01/14 07:00 103.286 0.1 2014/01/14 08:50 103.416 1,260 995,700
1488 USDJPY.raw buy 2014/01/15 02:15 104.160 0.1 2014/01/15 03:05 104.187 230 995,930
1489 USDJPY.raw buy 2014/01/15 02:20 104.150 0.1 2014/01/15 03:05 104.199 450 996,380
1490 USDJPY.raw buy 2014/01/15 02:25 104.133 0.1 2014/01/15 03:05 104.192 550 996,930
1491 USDJPY.raw buy 2014/01/15 02:25 104.139 0.1 2014/01/15 03:13 104.298 1,550 998,480
1492 USDJPY.raw buy 2014/01/15 02:25 104.139 0.1 2014/01/15 03:15 104.315 1,720 1,000,200
1493 USDJPY.raw buy 2014/01/15 09:35 104.300 0.1 2014/01/15 11:05 104.420 1,160 1,001,360
1494 USDJPY.raw buy 2014/01/15 09:35 104.293 0.1 2014/01/15 11:05 104.409 1,120 1,002,480
1495 USDJPY.raw buy 2014/01/15 09:35 104.305 0.1 2014/01/15 15:33 104.448 1,390 1,003,870
1496 USDJPY.raw sell 2014/01/16 20:20 104.451 0.1 2014/01/16 21:15 104.340 1,070 1,004,940
1497 USDJPY.raw sell 2014/01/16 20:25 104.475 0.1 2014/01/16 21:26 104.323 1,480 1,006,420
1498 USDJPY.raw buy 2014/01/21 08:15 104.503 0.1 2014/01/21 09:55 104.641 1,340 1,007,760
1499 USDJPY.raw buy 2014/01/21 16:30 104.497 0.1 2014/01/21 22:25 104.326 -1,750 1,006,010
1500 USDJPY.raw sell 2014/01/21 23:00 104.377 0.1 2014/01/22 00:05 104.300 599.79 1,006,609.79
1501 USDJPY.raw sell 2014/01/21 23:00 104.364 0.1 2014/01/22 01:40 104.222 1,249.8 1,007,859.59
1502 USDJPY.raw buy 2014/01/22 01:45 104.205 0.1 2014/01/22 02:10 104.300 910 1,008,769.59
1503 USDJPY.raw buy 2014/01/22 18:00 104.235 0.1 2014/01/22 18:30 104.352 1,130 1,009,899.59
1504 USDJPY.raw buy 2014/01/23 04:10 104.527 0.1 2014/01/23 19:27 103.423 -11,080 998,819.59
1505 USDJPY.raw sell 2014/01/24 00:50 103.364 0.1 2014/01/24 01:05 103.278 820 999,639.59
1506 USDJPY.raw sell 2014/01/24 00:55 103.374 0.1 2014/01/24 01:05 103.277 930 1,000,569.59
1507 USDJPY.raw sell 2014/01/24 02:45 103.513 0.1 2014/01/24 03:05 103.381 1,280 1,001,849.59
1508 USDJPY.raw sell 2014/01/24 02:45 103.516 0.1 2014/01/24 05:40 103.388 1,240 1,003,089.59
1509 USDJPY.raw sell 2014/01/24 02:50 103.508 0.1 2014/01/24 05:40 103.384 1,200 1,004,289.59
1510 USDJPY.raw buy 2014/01/24 06:50 103.300 0.1 2014/01/24 09:15 103.402 980 1,005,269.59
1511 USDJPY.raw sell 2014/01/24 09:25 103.523 0.1 2014/01/24 09:50 103.389 1,300 1,006,569.59
1512 USDJPY.raw buy 2014/01/27 17:20 102.446 0.1 2014/01/27 17:50 102.563 1,130 1,007,699.59
1513 USDJPY.raw sell 2014/01/27 05:40 102.431 0.1 2014/01/27 18:15 102.389 380 1,008,079.59
1514 USDJPY.raw buy 2014/01/28 15:35 102.735 0.1 2014/01/28 17:05 102.984 2,450 1,010,529.59
1515 USDJPY.raw buy 2014/01/29 11:15 102.967 0.1 2014/01/29 16:05 102.070 -9,010 1,001,519.59
1516 USDJPY.raw sell 2014/01/30 06:05 102.367 0.1 2014/01/30 11:00 102.267 960 1,002,479.59
1517 USDJPY.raw sell 2014/01/31 03:05 102.920 0.1 2014/01/31 03:25 102.818 980 1,003,459.59
1518 USDJPY.raw sell 2014/01/30 06:10 102.447 0.1 2014/01/31 05:50 102.563 -1,330.2 1,002,129.39
1519 USDJPY.raw buy 2014/01/31 23:35 102.054 0.1 2014/02/03 00:00 101.999 -525.71 1,001,603.68
1520 USDJPY.raw sell 2014/02/03 15:05 102.059 0.1 2014/02/03 15:50 101.931 1,240 1,002,843.68
1521 USDJPY.raw sell 2014/02/03 15:05 102.052 0.1 2014/02/03 15:50 101.906 1,420 1,004,263.68
1522 USDJPY.raw sell 2014/02/04 00:40 101.085 0.1 2014/02/04 01:10 101.056 250 1,004,513.68
1523 USDJPY.raw sell 2014/02/04 00:45 101.107 0.1 2014/02/04 01:10 101.044 590 1,005,103.68
1524 USDJPY.raw sell 2014/02/04 00:50 101.136 0.1 2014/02/04 01:10 101.057 750 1,005,853.68
1525 USDJPY.raw sell 2014/02/04 01:55 101.184 0.1 2014/02/04 06:45 101.160 200 1,006,053.68
1526 USDJPY.raw sell 2014/02/04 02:00 101.182 0.1 2014/02/04 06:45 101.166 120 1,006,173.68
1527 USDJPY.raw buy 2014/02/05 02:35 101.479 0.1 2014/02/05 06:00 101.474 -90 1,006,083.68
1528 USDJPY.raw buy 2014/02/05 02:35 101.486 0.1 2014/02/05 06:00 101.475 -150 1,005,933.68
1529 USDJPY.raw buy 2014/02/05 02:35 101.486 0.1 2014/02/05 06:00 101.474 -160 1,005,773.68
1530 USDJPY.raw buy 2014/02/07 01:00 101.974 0.1 2014/02/07 01:05 102.002 240 1,006,013.68
1531 USDJPY.raw buy 2014/02/07 00:55 102.013 0.1 2014/02/07 06:40 102.060 430 1,006,443.68
1532 USDJPY.raw buy 2014/02/07 00:55 102.004 0.1 2014/02/07 06:40 102.062 540 1,006,983.68
1533 USDJPY.raw buy 2014/02/07 10:35 101.953 0.1 2014/02/07 11:05 102.049 920 1,007,903.68
1534 USDJPY.raw buy 2014/02/12 02:15 102.477 0.1 2014/02/12 04:00 102.579 980 1,008,883.68
1535 USDJPY.raw buy 2014/02/12 02:15 102.479 0.1 2014/02/12 04:00 102.563 800 1,009,683.68
1536 USDJPY.raw buy 2014/02/12 02:15 102.481 0.1 2014/02/12 04:00 102.572 870 1,010,553.68
1537 USDJPY.raw sell 2014/02/13 18:00 102.145 0.1 2014/02/13 23:55 102.156 -150 1,010,403.68
1538 USDJPY.raw sell 2014/02/13 18:00 102.144 0.1 2014/02/13 23:55 102.155 -150 1,010,253.68
1539 USDJPY.raw buy 2014/02/14 05:00 101.989 0.1 2014/02/14 05:45 101.682 -3,110 1,007,143.68
1540 USDJPY.raw sell 2014/02/17 09:10 101.730 0.1 2014/02/17 16:00 101.873 -1,470 1,005,673.68
1541 USDJPY.raw sell 2014/02/17 09:10 101.733 0.1 2014/02/17 16:00 101.884 -1,550 1,004,123.68
1542 USDJPY.raw buy 2014/02/17 16:10 101.862 0.1 2014/02/17 21:26 101.922 560 1,004,683.68
1543 USDJPY.raw buy 2014/02/18 04:30 101.904 0.1 2014/02/18 05:40 102.348 4,400 1,009,083.68
1544 USDJPY.raw buy 2014/02/18 17:05 102.299 0.1 2014/02/18 22:55 102.358 550 1,009,633.68
1545 USDJPY.raw buy 2014/02/18 17:05 102.296 0.1 2014/02/18 23:10 102.388 880 1,010,513.68
1546 USDJPY.raw sell 2014/02/19 16:40 102.148 0.1 2014/02/19 22:20 102.256 -1,120 1,009,393.68
1547 USDJPY.raw sell 2014/02/19 16:00 102.083 0.1 2014/02/19 22:40 102.229 -1,500 1,007,893.68
1548 USDJPY.raw sell 2014/02/20 12:35 102.033 0.1 2014/02/20 13:20 101.919 1,100 1,008,993.68
1549 USDJPY.raw sell 2014/02/20 12:35 102.031 0.1 2014/02/20 13:20 101.927 1,000 1,009,993.68
1550 USDJPY.raw sell 2014/02/20 12:35 102.034 0.1 2014/02/20 21:05 102.302 -2,720 1,007,273.68
1551 USDJPY.raw sell 2014/02/21 02:10 102.411 0.1 2014/02/21 02:35 102.498 -910 1,006,363.68
1552 USDJPY.raw sell 2014/02/21 02:55 102.484 0.1 2014/02/21 07:15 102.589 -1,090 1,005,273.68
1553 USDJPY.raw buy 2014/02/21 10:15 102.408 0.1 2014/02/21 13:20 102.468 560 1,005,833.68
1554 USDJPY.raw buy 2014/02/21 10:15 102.422 0.1 2014/02/21 13:20 102.483 570 1,006,403.68
1555 USDJPY.raw buy 2014/02/21 10:15 102.405 0.1 2014/02/21 13:20 102.465 560 1,006,963.68
1556 USDJPY.raw buy 2014/02/26 16:10 102.298 0.1 2014/02/26 17:55 102.305 30 1,006,993.68
1557 USDJPY.raw sell 2014/02/27 16:40 102.174 0.1 2014/02/27 17:10 102.006 1,640 1,008,633.68
1558 USDJPY.raw sell 2014/02/27 15:40 102.033 0.1 2014/02/27 21:45 102.054 -250 1,008,383.68
1559 USDJPY.raw sell 2014/02/27 15:40 102.037 0.1 2014/02/27 21:50 102.037 -40 1,008,383.68
1560 USDJPY.raw buy 2014/02/28 02:15 102.035 0.1 2014/02/28 06:55 101.700 -3,390 1,004,993.68
1561 USDJPY.raw sell 2014/02/28 12:55 101.912 0.1 2014/02/28 15:15 101.805 1,030 1,006,023.68
1562 USDJPY.raw sell 2014/02/28 12:55 101.927 0.1 2014/02/28 15:15 101.815 1,080 1,007,103.68
1563 USDJPY.raw buy 2014/02/28 21:55 101.940 0.1 2014/03/03 00:55 101.482 -4,555.7 1,002,547.98
1564 USDJPY.raw sell 2014/03/03 07:10 101.500 0.1 2014/03/03 08:15 101.392 1,040 1,003,587.98
1565 USDJPY.raw buy 2014/03/03 09:10 101.303 0.1 2014/03/03 14:45 101.319 120 1,003,707.98
1566 USDJPY.raw sell 2014/03/03 14:50 101.376 0.1 2014/03/03 19:00 101.357 150 1,003,857.98
1567 USDJPY.raw buy 2014/03/05 17:50 102.297 0.1 2014/03/06 00:40 102.339 572.9 1,004,430.88
1568 USDJPY.raw buy 2014/03/05 17:50 102.289 0.1 2014/03/06 02:05 102.433 1,592.9 1,006,023.78
1569 USDJPY.raw buy 2014/03/10 00:05 103.044 0.1 2014/03/10 01:05 103.189 1,410 1,007,433.78
1570 USDJPY.raw sell 2014/03/10 11:20 103.226 0.1 2014/03/10 17:15 103.254 -320 1,007,113.78
1571 USDJPY.raw buy 2014/03/10 17:35 103.157 0.1 2014/03/10 18:25 103.282 1,210 1,008,323.78
1572 USDJPY.raw buy 2014/03/10 17:25 103.215 0.1 2014/03/10 18:30 103.325 1,060 1,009,383.78
1573 USDJPY.raw sell 2014/03/12 05:20 103.071 0.1 2014/03/12 08:42 102.931 1,360 1,010,743.78
1574 USDJPY.raw sell 2014/03/14 01:00 101.884 0.1 2014/03/14 02:20 101.735 1,450 1,012,193.78
1575 USDJPY.raw buy 2014/03/14 06:10 101.701 0.1 2014/03/14 10:30 101.714 90 1,012,283.78
1576 USDJPY.raw buy 2014/03/14 06:15 101.665 0.1 2014/03/14 10:30 101.722 530 1,012,813.78
1577 USDJPY.raw buy 2014/03/14 06:20 101.618 0.1 2014/03/14 10:30 101.719 970 1,013,783.78
1578 USDJPY.raw buy 2014/03/14 06:25 101.633 0.1 2014/03/14 10:30 101.717 800 1,014,583.78
1579 USDJPY.raw buy 2014/03/17 15:45 101.649 0.1 2014/03/17 16:20 101.796 1,430 1,016,013.78
1580 USDJPY.raw sell 2014/03/18 14:35 101.652 0.1 2014/03/18 15:59 101.511 1,370 1,017,383.78
1581 USDJPY.raw sell 2014/03/19 07:30 101.470 0.1 2014/03/19 14:35 101.505 -390 1,016,993.78
1582 USDJPY.raw sell 2014/03/20 02:30 102.445 0.1 2014/03/20 03:25 102.372 690 1,017,683.78
1583 USDJPY.raw sell 2014/03/20 02:40 102.470 0.1 2014/03/20 03:25 102.366 1,000 1,018,683.78
1584 USDJPY.raw buy 2014/03/20 03:40 102.274 0.1 2014/03/20 04:19 102.417 1,390 1,020,073.78
1585 USDJPY.raw buy 2014/03/20 03:40 102.277 0.1 2014/03/20 04:20 102.414 1,330 1,021,403.78
1586 USDJPY.raw buy 2014/03/20 03:40 102.275 0.1 2014/03/20 04:20 102.427 1,480 1,022,883.78
1587 USDJPY.raw buy 2014/03/20 03:45 102.280 0.1 2014/03/20 04:20 102.412 1,280 1,024,163.78
1588 USDJPY.raw buy 2014/03/20 03:50 102.283 0.1 2014/03/20 04:20 102.417 1,300 1,025,463.78
1589 USDJPY.raw sell 2014/03/20 11:05 102.401 0.1 2014/03/20 15:00 102.385 120 1,025,583.78
1590 USDJPY.raw sell 2014/03/21 13:25 102.301 0.1 2014/03/21 20:25 102.248 490 1,026,073.78
1591 USDJPY.raw sell 2014/03/27 07:00 102.022 0.1 2014/03/27 11:00 102.102 -840 1,025,233.78
1592 USDJPY.raw sell 2014/03/27 07:00 102.018 0.1 2014/03/27 11:00 102.117 -1,030 1,024,203.78
1593 USDJPY.raw sell 2014/03/27 07:00 102.035 0.1 2014/03/27 11:00 102.108 -770 1,023,433.78
1594 USDJPY.raw buy 2014/03/27 18:10 102.073 0.1 2014/03/27 20:10 102.193 1,160 1,024,593.78
1595 USDJPY.raw sell 2014/03/28 23:50 102.864 0.1 2014/03/28 23:55 102.821 390 1,024,983.78
1596 USDJPY.raw sell 2014/03/31 00:05 102.918 0.1 2014/03/31 03:25 102.852 620 1,025,603.78
1597 USDJPY.raw sell 2014/03/31 00:10 102.931 0.1 2014/03/31 03:25 102.853 740 1,026,343.78
1598 USDJPY.raw buy 2014/03/31 18:00 102.992 0.1 2014/03/31 19:25 103.105 1,090 1,027,433.78
1599 USDJPY.raw buy 2014/03/31 18:00 102.991 0.1 2014/03/31 19:25 103.092 970 1,028,403.78
1600 USDJPY.raw sell 2014/03/31 21:45 103.210 0.1 2014/04/01 02:40 103.187 59.8 1,028,463.58
1601 USDJPY.raw buy 2014/04/02 02:05 103.609 0.1 2014/04/02 03:55 103.717 1,040 1,029,503.58
1602 USDJPY.raw buy 2014/04/02 08:10 103.767 0.1 2014/04/02 09:30 103.841 700 1,030,203.58
1603 USDJPY.raw buy 2014/04/02 08:10 103.770 0.1 2014/04/02 09:30 103.837 630 1,030,833.58
1604 USDJPY.raw buy 2014/04/02 08:35 103.748 0.1 2014/04/02 09:30 103.843 910 1,031,743.58
1605 USDJPY.raw buy 2014/04/02 13:25 103.684 0.1 2014/04/02 15:20 103.757 690 1,032,433.58
1606 USDJPY.raw sell 2014/04/07 00:30 103.320 0.1 2014/04/07 03:15 103.280 360 1,032,793.58
1607 USDJPY.raw sell 2014/04/07 01:50 103.367 0.1 2014/04/07 03:15 103.286 770 1,033,563.58
1608 USDJPY.raw buy 2014/04/07 03:30 103.243 0.1 2014/04/07 03:35 103.198 -490 1,033,073.58
1609 USDJPY.raw sell 2014/04/07 12:35 103.212 0.1 2014/04/07 16:05 103.161 470 1,033,543.58
1610 USDJPY.raw sell 2014/04/07 12:40 103.254 0.1 2014/04/07 16:05 103.173 770 1,034,313.58
1611 USDJPY.raw sell 2014/04/07 12:40 103.259 0.1 2014/04/07 16:05 103.175 800 1,035,113.58
1612 USDJPY.raw sell 2014/04/08 06:40 103.038 0.1 2014/04/08 09:01 102.893 1,410 1,036,523.58
1613 USDJPY.raw sell 2014/04/09 00:45 101.871 0.1 2014/04/09 00:55 101.850 170 1,036,693.58
1614 USDJPY.raw sell 2014/04/09 00:50 101.870 0.1 2014/04/09 00:55 101.847 190 1,036,883.58
1615 USDJPY.raw sell 2014/04/09 03:25 102.023 0.1 2014/04/09 04:00 101.911 1,080 1,037,963.58
1616 USDJPY.raw sell 2014/04/09 02:55 101.957 0.1 2014/04/09 04:10 101.885 680 1,038,643.58
1617 USDJPY.raw sell 2014/04/09 02:55 101.967 0.1 2014/04/09 04:10 101.874 890 1,039,533.58
1618 USDJPY.raw sell 2014/04/09 02:20 101.924 0.1 2014/04/09 05:40 101.879 410 1,039,943.58
1619 USDJPY.raw sell 2014/04/09 02:55 101.960 0.1 2014/04/09 05:40 101.884 720 1,040,663.58
1620 USDJPY.raw sell 2014/04/09 03:00 101.945 0.1 2014/04/09 05:40 101.873 680 1,041,343.58
1621 USDJPY.raw sell 2014/04/09 07:55 102.052 0.1 2014/04/09 10:50 101.975 730 1,042,073.58
1622 USDJPY.raw sell 2014/04/09 07:55 102.052 0.1 2014/04/09 10:50 101.970 780 1,042,853.58
1623 USDJPY.raw sell 2014/04/09 20:30 102.022 0.1 2014/04/09 21:05 101.780 2,380 1,045,233.58
1624 USDJPY.raw sell 2014/04/10 14:35 101.771 0.1 2014/04/10 14:50 101.676 910 1,046,143.58
1625 USDJPY.raw sell 2014/04/10 14:35 101.776 0.1 2014/04/10 15:21 101.634 1,380 1,047,523.58
1626 USDJPY.raw sell 2014/04/10 15:55 101.846 0.1 2014/04/10 17:15 101.696 1,460 1,048,983.58
1627 USDJPY.raw sell 2014/04/11 04:20 101.627 0.1 2014/04/11 12:00 101.658 -350 1,048,633.58
1628 USDJPY.raw sell 2014/04/17 12:20 102.092 0.1 2014/04/17 23:55 102.415 -3,270 1,045,363.58
1629 USDJPY.raw buy 2014/04/18 05:40 102.383 0.1 2014/04/18 11:20 102.416 290 1,045,653.58
1630 USDJPY.raw buy 2014/04/18 05:40 102.369 0.1 2014/04/18 11:20 102.420 470 1,046,123.58
1631 USDJPY.raw buy 2014/04/18 15:05 102.379 0.1 2014/04/18 17:50 102.399 160 1,046,283.58
1632 USDJPY.raw sell 2014/04/23 21:45 102.374 0.1 2014/04/24 02:30 102.449 -1,180.6 1,045,102.98
1633 USDJPY.raw sell 2014/04/25 19:15 102.163 0.1 2014/04/28 00:50 102.121 249.8 1,045,352.78
1634 USDJPY.raw buy 2014/04/28 20:35 102.339 0.1 2014/04/28 21:50 102.466 1,230 1,046,582.78
1635 USDJPY.raw sell 2014/04/30 10:15 102.522 0.1 2014/04/30 15:00 102.500 180 1,046,762.78
1636 USDJPY.raw buy 2014/05/02 17:40 102.537 0.1 2014/05/05 00:50 102.243 -2,915.7 1,043,847.08
1637 USDJPY.raw buy 2014/05/05 04:35 102.043 0.1 2014/05/05 04:45 102.006 -410 1,043,437.08
1638 USDJPY.raw buy 2014/05/05 05:35 101.878 0.1 2014/05/05 08:50 101.954 720 1,044,157.08
1639 USDJPY.raw sell 2014/05/05 09:40 102.050 0.1 2014/05/05 11:30 101.991 550 1,044,707.08
1640 USDJPY.raw sell 2014/05/05 09:40 102.046 0.1 2014/05/05 11:30 102.001 410 1,045,117.08
1641 USDJPY.raw sell 2014/05/05 16:55 102.051 0.1 2014/05/06 02:10 102.139 -1,050.2 1,044,066.88
1642 USDJPY.raw sell 2014/05/05 16:55 102.049 0.1 2014/05/06 02:10 102.125 -930.2 1,043,136.68
1643 USDJPY.raw sell 2014/05/07 00:45 101.719 0.1 2014/05/07 03:45 101.608 1,070 1,044,206.68
1644 USDJPY.raw sell 2014/05/07 00:55 101.728 0.1 2014/05/07 03:45 101.602 1,220 1,045,426.68
1645 USDJPY.raw sell 2014/05/07 14:50 101.665 0.1 2014/05/07 18:20 101.617 440 1,045,866.68
1646 USDJPY.raw sell 2014/05/09 00:00 101.666 0.1 2014/05/09 02:00 101.606 560 1,046,426.68
1647 USDJPY.raw sell 2014/05/14 23:50 101.883 0.1 2014/05/15 02:40 101.810 299.39 1,046,726.07
1648 USDJPY.raw sell 2014/05/16 09:05 101.556 0.1 2014/05/16 13:00 101.488 640 1,047,366.07
1649 USDJPY.raw sell 2014/05/16 09:05 101.560 0.1 2014/05/16 13:00 101.501 550 1,047,916.07
1650 USDJPY.raw sell 2014/05/19 19:05 101.306 0.1 2014/05/20 03:20 101.432 -1,430.2 1,046,485.87
1651 USDJPY.raw buy 2014/05/20 09:05 101.445 0.1 2014/05/20 14:05 101.372 -770 1,045,715.87
1652 USDJPY.raw sell 2014/05/21 00:05 101.351 0.1 2014/05/21 02:10 101.274 730 1,046,445.87
1653 USDJPY.raw sell 2014/05/21 14:05 101.061 0.1 2014/05/21 21:40 101.377 -3,200 1,043,245.87
1654 USDJPY.raw sell 2014/05/21 14:05 101.066 0.1 2014/05/21 21:40 101.389 -3,270 1,039,975.87
1655 USDJPY.raw buy 2014/05/22 13:05 101.483 0.1 2014/05/22 14:15 101.605 1,180 1,041,155.87
1656 USDJPY.raw buy 2014/05/22 13:05 101.483 0.1 2014/05/22 14:15 101.604 1,170 1,042,325.87
1657 USDJPY.raw buy 2014/05/22 23:00 101.741 0.1 2014/05/23 01:55 101.778 394.3 1,042,720.17
1658 USDJPY.raw buy 2014/05/22 23:00 101.735 0.1 2014/05/23 02:30 101.800 674.3 1,043,394.47
1659 USDJPY.raw buy 2014/05/23 16:00 101.831 0.1 2014/05/23 19:10 101.935 1,000 1,044,394.47
1660 USDJPY.raw buy 2014/05/27 21:30 102.021 0.1 2014/05/28 12:25 101.882 -1,365.7 1,043,028.77
1661 USDJPY.raw sell 2014/05/28 21:55 101.860 0.1 2014/05/28 23:30 101.805 510 1,043,538.77
1662 USDJPY.raw sell 2014/05/29 15:05 101.626 0.1 2014/05/29 17:20 101.575 470 1,044,008.77
1663 USDJPY.raw buy 2014/05/30 22:00 101.682 0.1 2014/06/02 00:00 101.862 1,824.3 1,045,833.07
1664 USDJPY.raw buy 2014/06/02 08:45 101.965 0.1 2014/06/02 11:50 102.033 640 1,046,473.07
1665 USDJPY.raw buy 2014/06/03 08:55 102.305 0.1 2014/06/03 11:25 102.362 530 1,047,003.07
1666 USDJPY.raw buy 2014/06/09 04:20 102.510 0.1 2014/06/09 11:45 102.469 -450 1,046,553.07
1667 USDJPY.raw sell 2014/06/11 20:40 102.049 0.1 2014/06/12 09:10 102.036 -300.61 1,046,252.46
1668 USDJPY.raw sell 2014/06/13 03:20 101.797 0.1 2014/06/13 10:30 101.922 -1,290 1,044,962.46
1669 USDJPY.raw buy 2014/06/13 10:55 101.848 0.1 2014/06/13 12:55 101.965 1,130 1,046,092.46
1670 USDJPY.raw buy 2014/06/17 09:50 101.920 0.1 2014/06/17 10:45 101.997 730 1,046,822.46
1671 USDJPY.raw buy 2014/06/20 23:15 102.056 0.1 2014/06/23 01:10 102.097 434.3 1,047,256.76
1672 USDJPY.raw buy 2014/06/24 20:15 102.050 0.1 2014/06/25 08:55 101.918 -1,295.7 1,045,961.06
1673 USDJPY.raw sell 2014/06/25 20:15 101.841 0.1 2014/06/26 00:15 101.838 -400.6 1,045,560.46
1674 USDJPY.raw buy 2014/07/01 16:10 101.485 0.1 2014/07/01 20:05 101.530 410 1,045,970.46
1675 USDJPY.raw buy 2014/07/02 22:55 101.781 0.1 2014/07/03 02:40 101.822 562.9 1,046,533.36
1676 USDJPY.raw buy 2014/07/03 14:00 101.879 0.1 2014/07/03 15:30 102.030 1,470 1,048,003.36
1677 USDJPY.raw buy 2014/07/04 03:30 102.153 0.1 2014/07/04 10:00 102.090 -670 1,047,333.36
1678 USDJPY.raw buy 2014/07/04 03:30 102.147 0.1 2014/07/04 10:00 102.084 -670 1,046,663.36
1679 USDJPY.raw buy 2014/07/07 08:00 102.116 0.1 2014/07/07 10:15 102.146 260 1,046,923.36
1680 USDJPY.raw sell 2014/07/08 06:45 101.840 0.1 2014/07/08 08:30 101.776 600 1,047,523.36
1681 USDJPY.raw sell 2014/07/11 03:45 101.364 0.1 2014/07/11 06:55 101.281 790 1,048,313.36
1682 USDJPY.raw buy 2014/07/16 09:15 101.706 0.1 2014/07/16 13:00 101.741 310 1,048,623.36
1683 USDJPY.raw sell 2014/07/18 03:50 101.289 0.1 2014/07/18 12:50 101.355 -700 1,047,923.36
1684 USDJPY.raw sell 2014/07/18 03:50 101.275 0.1 2014/07/18 12:50 101.354 -830 1,047,093.36
1685 USDJPY.raw sell 2014/07/18 03:50 101.274 0.1 2014/07/18 15:20 101.320 -500 1,046,593.36
1686 USDJPY.raw buy 2014/07/24 00:00 101.485 0.1 2014/07/24 00:30 101.532 430 1,047,023.36
1687 USDJPY.raw buy 2014/07/24 07:05 101.504 0.1 2014/07/24 11:15 101.489 -190 1,046,833.36
1688 USDJPY.raw buy 2014/07/24 23:20 101.766 0.1 2014/07/25 00:15 101.826 624.29 1,047,457.65
1689 USDJPY.raw buy 2014/07/25 02:15 101.757 0.1 2014/07/25 06:10 101.800 390 1,047,847.65
1690 USDJPY.raw buy 2014/07/29 10:50 101.914 0.1 2014/07/29 12:50 101.954 360 1,048,207.65
1691 USDJPY.raw buy 2014/07/30 21:35 102.768 0.1 2014/07/30 21:40 102.817 450 1,048,657.65
1692 USDJPY.raw buy 2014/07/30 23:55 102.783 0.1 2014/07/31 01:50 102.851 832.9 1,049,490.55
1693 USDJPY.raw buy 2014/07/31 04:15 102.769 0.1 2014/07/31 07:40 102.787 140 1,049,630.55
1694 USDJPY.raw buy 2014/07/31 04:15 102.770 0.1 2014/07/31 07:40 102.783 90 1,049,720.55
1695 USDJPY.raw sell 2014/08/01 22:25 102.586 0.1 2014/08/01 23:40 102.554 280 1,050,000.55
1696 USDJPY.raw sell 2014/08/04 04:35 102.623 0.1 2014/08/04 10:20 102.618 10 1,050,010.55
1697 USDJPY.raw sell 2014/08/04 04:35 102.635 0.1 2014/08/04 10:20 102.616 150 1,050,160.55
1698 USDJPY.raw sell 2014/08/04 04:55 102.663 0.1 2014/08/04 10:20 102.612 470 1,050,630.55
1699 USDJPY.raw sell 2014/08/07 00:55 102.159 0.1 2014/08/07 03:10 102.038 1,170 1,051,800.55
1700 USDJPY.raw buy 2014/08/07 14:50 102.244 0.1 2014/08/07 23:30 102.071 -1,770 1,050,030.55
1701 USDJPY.raw sell 2014/08/08 14:15 101.937 0.1 2014/08/08 16:50 101.828 1,050 1,051,080.55
1702 USDJPY.raw sell 2014/08/08 14:15 101.930 0.1 2014/08/08 17:10 101.827 990 1,052,070.55
1703 USDJPY.raw buy 2014/08/14 09:45 102.501 0.1 2014/08/14 17:25 102.425 -800 1,051,270.55
1704 USDJPY.raw sell 2014/08/18 01:05 102.422 0.1 2014/08/18 04:05 102.308 1,100 1,052,370.55
1705 USDJPY.raw sell 2014/08/18 09:10 102.357 0.1 2014/08/18 21:30 102.554 -2,010 1,050,360.55
1706 USDJPY.raw buy 2014/08/20 15:40 103.210 0.1 2014/08/20 16:00 103.291 770 1,051,130.55
1707 USDJPY.raw buy 2014/08/20 15:40 103.206 0.1 2014/08/20 16:05 103.313 1,030 1,052,160.55
1708 USDJPY.raw buy 2014/08/20 15:40 103.212 0.1 2014/08/20 18:37 103.369 1,530 1,053,690.55
1709 USDJPY.raw buy 2014/08/21 09:30 103.750 0.1 2014/08/21 11:15 103.848 940 1,054,630.55
1710 USDJPY.raw buy 2014/08/21 09:20 103.774 0.1 2014/08/21 11:20 103.893 1,150 1,055,780.55
1711 USDJPY.raw buy 2014/08/21 09:20 103.774 0.1 2014/08/21 11:20 103.895 1,170 1,056,950.55
1712 USDJPY.raw buy 2014/08/21 13:40 103.769 0.1 2014/08/21 23:00 103.837 640 1,057,590.55
1713 USDJPY.raw buy 2014/08/22 05:30 103.833 0.1 2014/08/22 10:25 103.792 -450 1,057,140.55
1714 USDJPY.raw buy 2014/08/25 11:55 104.009 0.1 2014/08/25 15:45 104.000 -130 1,057,010.55
1715 USDJPY.raw buy 2014/08/25 08:30 104.173 0.1 2014/08/25 15:50 104.012 -1,650 1,055,360.55
1716 USDJPY.raw sell 2014/08/25 23:20 104.028 0.1 2014/08/26 04:00 104.035 -240.2 1,055,120.35
1717 USDJPY.raw buy 2014/08/27 04:10 104.037 0.1 2014/08/27 08:10 104.062 210 1,055,330.35
1718 USDJPY.raw sell 2014/08/28 01:25 103.912 0.1 2014/08/28 03:05 103.840 680 1,056,010.35
1719 USDJPY.raw buy 2014/09/01 09:40 104.114 0.1 2014/09/01 12:10 104.190 720 1,056,730.35
1720 USDJPY.raw buy 2014/09/01 09:40 104.112 0.1 2014/09/01 12:10 104.175 590 1,057,320.35
1721 USDJPY.raw buy 2014/09/01 17:45 104.228 0.1 2014/09/01 20:45 104.284 520 1,057,840.35
1722 USDJPY.raw buy 2014/09/03 08:05 105.103 0.1 2014/09/03 11:05 105.127 200 1,058,040.35
1723 USDJPY.raw sell 2014/09/04 00:25 104.892 0.1 2014/09/04 06:10 104.825 630 1,058,670.35
1724 USDJPY.raw buy 2014/09/04 22:20 105.108 0.1 2014/09/04 23:40 105.231 1,190 1,059,860.35
1725 USDJPY.raw buy 2014/09/05 04:25 105.300 0.1 2014/09/05 04:30 105.370 660 1,060,520.35
1726 USDJPY.raw buy 2014/09/05 04:25 105.302 0.1 2014/09/05 15:20 105.250 -560 1,059,960.35
1727 USDJPY.raw buy 2014/09/05 11:10 105.186 0.1 2014/09/05 15:20 105.257 670 1,060,630.35
1728 USDJPY.raw buy 2014/09/05 04:25 105.308 0.1 2014/09/05 19:15 104.978 -3,340 1,057,290.35
1729 USDJPY.raw sell 2014/09/05 19:55 105.082 0.1 2014/09/08 04:10 105.048 169.8 1,057,460.15
1730 USDJPY.raw sell 2014/09/05 19:55 105.096 0.1 2014/09/08 04:10 105.065 139.8 1,057,599.95
1731 USDJPY.raw sell 2014/09/09 02:55 106.073 0.1 2014/09/09 04:05 106.002 670 1,058,269.95
1732 USDJPY.raw sell 2014/09/09 03:00 106.116 0.1 2014/09/09 04:05 106.002 1,100 1,059,369.95
1733 USDJPY.raw sell 2014/09/09 05:55 106.225 0.1 2014/09/09 06:20 106.315 -940 1,058,429.95
1734 USDJPY.raw sell 2014/09/09 06:20 106.305 0.1 2014/09/09 10:25 106.372 -710 1,057,719.95
1735 USDJPY.raw buy 2014/09/09 13:55 106.146 0.1 2014/09/09 16:04 106.306 1,560 1,059,279.95
1736 USDJPY.raw buy 2014/09/09 13:45 106.170 0.1 2014/09/09 16:05 106.277 1,030 1,060,309.95
1737 USDJPY.raw buy 2014/09/09 13:55 106.151 0.1 2014/09/09 16:05 106.267 1,120 1,061,429.95
1738 USDJPY.raw buy 2014/09/09 22:15 106.299 0.1 2014/09/10 04:40 106.214 -825.7 1,060,604.25
1739 USDJPY.raw buy 2014/09/11 03:15 106.734 0.1 2014/09/11 07:25 106.829 910 1,061,514.25
1740 USDJPY.raw buy 2014/09/11 03:15 106.737 0.1 2014/09/11 07:25 106.816 750 1,062,264.25
1741 USDJPY.raw buy 2014/09/11 03:15 106.740 0.1 2014/09/11 07:25 106.829 850 1,063,114.25
1742 USDJPY.raw buy 2014/09/11 15:35 106.929 0.1 2014/09/11 17:10 107.064 1,310 1,064,424.25
1743 USDJPY.raw buy 2014/09/12 00:55 106.975 0.1 2014/09/12 02:55 107.116 1,370 1,065,794.25
1744 USDJPY.raw buy 2014/09/12 09:35 107.123 0.1 2014/09/12 10:30 107.221 940 1,066,734.25
1745 USDJPY.raw buy 2014/09/12 09:35 107.138 0.1 2014/09/12 14:50 107.244 1,020 1,067,754.25
1746 USDJPY.raw buy 2014/09/12 09:30 107.167 0.1 2014/09/12 14:55 107.254 830 1,068,584.25
1747 USDJPY.raw sell 2014/09/16 01:10 107.202 0.1 2014/09/16 02:00 107.139 590 1,069,174.25
1748 USDJPY.raw sell 2014/09/18 08:15 108.799 0.1 2014/09/18 08:35 108.852 -570 1,068,604.25
1749 USDJPY.raw sell 2014/09/18 08:35 108.847 0.1 2014/09/18 08:40 108.863 -200 1,068,404.25
1750 USDJPY.raw buy 2014/09/18 11:00 108.551 0.1 2014/09/18 12:20 108.646 910 1,069,314.25
1751 USDJPY.raw buy 2014/09/18 23:45 108.662 0.1 2014/09/19 00:55 108.766 1,064.3 1,070,378.55
1752 USDJPY.raw buy 2014/09/19 11:55 108.900 0.1 2014/09/19 16:55 108.904 0 1,070,378.55
1753 USDJPY.raw sell 2014/09/19 17:50 109.069 0.1 2014/09/19 18:05 108.963 1,020 1,071,398.55
1754 USDJPY.raw sell 2014/09/19 23:55 109.057 0.1 2014/09/22 01:15 108.944 959.8 1,072,358.35
1755 USDJPY.raw sell 2014/09/23 15:55 108.633 0.1 2014/09/24 01:55 108.786 -1,700.2 1,070,658.15
1756 USDJPY.raw buy 2014/09/25 15:55 109.180 0.1 2014/09/26 04:50 108.691 -4,865.7 1,065,792.45
1757 USDJPY.raw sell 2014/09/26 05:05 108.742 0.1 2014/09/26 10:20 108.935 -1,970 1,063,822.45
1758 USDJPY.raw sell 2014/09/26 05:05 108.759 0.1 2014/09/26 10:20 108.934 -1,790 1,062,032.45
1759 USDJPY.raw sell 2014/09/26 05:05 108.745 0.1 2014/09/26 10:20 108.928 -1,870 1,060,162.45
1760 USDJPY.raw buy 2014/09/26 10:30 108.859 0.1 2014/09/26 11:01 109.016 1,530 1,061,692.45
1761 USDJPY.raw buy 2014/09/29 13:50 109.437 0.1 2014/09/29 20:15 109.375 -660 1,061,032.45
1762 USDJPY.raw buy 2014/09/29 13:50 109.431 0.1 2014/09/29 20:30 109.439 40 1,061,072.45
1763 USDJPY.raw buy 2014/10/01 09:40 109.763 0.1 2014/10/01 10:40 109.855 880 1,061,952.45
1764 USDJPY.raw sell 2014/10/01 14:15 109.915 0.1 2014/10/01 15:25 109.720 1,910 1,063,862.45
1765 USDJPY.raw sell 2014/10/02 09:50 108.920 0.1 2014/10/02 10:45 108.808 1,080 1,064,942.45
1766 USDJPY.raw sell 2014/10/02 15:05 108.843 0.1 2014/10/02 15:43 108.693 1,460 1,066,402.45
1767 USDJPY.raw sell 2014/10/02 15:05 108.840 0.1 2014/10/02 15:45 108.735 1,010 1,067,412.45
1768 USDJPY.raw sell 2014/10/03 02:50 108.538 0.1 2014/10/03 06:30 108.755 -2,210 1,065,202.45
1769 USDJPY.raw sell 2014/10/03 02:50 108.531 0.1 2014/10/03 10:20 108.794 -2,670 1,062,532.45
1770 USDJPY.raw buy 2014/10/03 10:45 108.682 0.1 2014/10/03 11:05 108.800 1,140 1,063,672.45
1771 USDJPY.raw buy 2014/10/03 10:45 108.693 0.1 2014/10/03 11:05 108.799 1,020 1,064,692.45
1772 USDJPY.raw buy 2014/10/03 10:45 108.683 0.1 2014/10/03 11:29 108.837 1,500 1,066,192.45
1773 USDJPY.raw sell 2014/10/03 22:00 109.865 0.1 2014/10/03 23:05 109.751 1,100 1,067,292.45
1774 USDJPY.raw sell 2014/10/06 01:15 109.840 0.1 2014/10/06 03:05 109.743 930 1,068,222.45
1775 USDJPY.raw sell 2014/10/06 01:20 109.834 0.1 2014/10/06 03:05 109.755 750 1,068,972.45
1776 USDJPY.raw sell 2014/10/06 01:25 109.844 0.1 2014/10/06 03:05 109.740 1,000 1,069,972.45
1777 USDJPY.raw buy 2014/10/06 03:15 109.676 0.1 2014/10/06 16:05 109.414 -2,660 1,067,312.45
1778 USDJPY.raw buy 2014/10/06 03:15 109.678 0.1 2014/10/06 16:15 109.442 -2,400 1,064,912.45
1779 USDJPY.raw buy 2014/10/06 03:15 109.682 0.1 2014/10/06 16:20 109.460 -2,260 1,062,652.45
1780 USDJPY.raw sell 2014/10/07 02:35 108.898 0.1 2014/10/07 07:40 108.935 -410 1,062,242.45
1781 USDJPY.raw sell 2014/10/07 02:35 108.895 0.1 2014/10/07 07:40 108.940 -490 1,061,752.45
1782 USDJPY.raw sell 2014/10/07 04:05 108.992 0.1 2014/10/07 07:40 108.944 440 1,062,192.45
1783 USDJPY.raw sell 2014/10/08 04:10 108.367 0.1 2014/10/08 05:15 108.248 1,150 1,063,342.45
1784 USDJPY.raw sell 2014/10/08 03:30 108.264 0.1 2014/10/08 09:45 108.350 -900 1,062,442.45
1785 USDJPY.raw sell 2014/10/08 03:30 108.262 0.1 2014/10/08 09:45 108.341 -830 1,061,612.45
1786 USDJPY.raw buy 2014/10/08 11:00 108.119 0.1 2014/10/08 13:15 108.196 730 1,062,342.45
1787 USDJPY.raw sell 2014/10/09 18:10 108.051 0.1 2014/10/09 18:50 107.890 1,570 1,063,912.45
1788 USDJPY.raw buy 2014/10/10 03:15 107.679 0.1 2014/10/10 03:25 107.797 1,140 1,065,052.45
1789 USDJPY.raw sell 2014/10/13 10:05 107.425 0.1 2014/10/13 11:00 107.280 1,410 1,066,462.45
1790 USDJPY.raw sell 2014/10/13 10:05 107.424 0.1 2014/10/13 11:05 107.260 1,600 1,068,062.45
1791 USDJPY.raw sell 2014/10/13 09:30 107.338 0.1 2014/10/13 14:25 107.259 750 1,068,812.45
1792 USDJPY.raw sell 2014/10/15 22:15 106.140 0.1 2014/10/15 23:15 106.002 1,340 1,070,152.45
1793 USDJPY.raw buy 2014/10/16 13:40 105.630 0.1 2014/10/16 17:50 106.227 5,930 1,076,082.45
1794 USDJPY.raw buy 2014/10/17 06:35 106.175 0.1 2014/10/17 07:20 106.289 1,100 1,077,182.45
1795 USDJPY.raw buy 2014/10/17 06:40 106.162 0.1 2014/10/17 07:20 106.274 1,080 1,078,262.45
1796 USDJPY.raw buy 2014/10/20 10:55 107.027 0.1 2014/10/20 12:30 107.142 1,110 1,079,372.45
1797 USDJPY.raw buy 2014/10/20 10:10 107.130 0.1 2014/10/20 23:35 106.935 -1,990 1,077,382.45
1798 USDJPY.raw buy 2014/10/20 10:55 107.031 0.1 2014/10/20 23:35 106.936 -990 1,076,392.45
1799 USDJPY.raw sell 2014/10/21 00:05 106.963 0.1 2014/10/21 03:05 106.854 1,050 1,077,442.45
1800 USDJPY.raw sell 2014/10/21 00:05 106.966 0.1 2014/10/21 03:05 106.844 1,180 1,078,622.45
1801 USDJPY.raw sell 2014/10/21 00:05 106.954 0.1 2014/10/21 03:05 106.843 1,070 1,079,692.45
1802 USDJPY.raw sell 2014/10/21 11:40 106.647 0.1 2014/10/21 15:05 106.685 -420 1,079,272.45
1803 USDJPY.raw sell 2014/10/21 11:40 106.646 0.1 2014/10/21 15:05 106.683 -410 1,078,862.45
1804 USDJPY.raw sell 2014/10/21 12:45 106.784 0.1 2014/10/21 15:05 106.682 980 1,079,842.45
1805 USDJPY.raw sell 2014/10/21 21:30 106.782 0.1 2014/10/22 02:30 106.983 -2,180.2 1,077,662.25
1806 USDJPY.raw buy 2014/10/22 04:40 106.870 0.1 2014/10/22 08:00 106.961 870 1,078,532.25
1807 USDJPY.raw sell 2014/10/22 08:15 107.024 0.1 2014/10/22 09:00 106.909 1,110 1,079,642.25
1808 USDJPY.raw sell 2014/10/23 21:30 108.336 0.1 2014/10/23 22:05 108.105 2,270 1,081,912.25
1809 USDJPY.raw buy 2014/10/23 22:10 108.067 0.1 2014/10/23 22:20 108.136 650 1,082,562.25
1810 USDJPY.raw buy 2014/10/23 22:10 108.081 0.1 2014/10/23 22:35 108.179 940 1,083,502.25
1811 USDJPY.raw buy 2014/10/23 22:10 108.084 0.1 2014/10/23 23:21 108.237 1,490 1,084,992.25
1812 USDJPY.raw sell 2014/10/23 23:35 108.309 0.1 2014/10/24 01:20 108.215 769.8 1,085,762.05
1813 USDJPY.raw buy 2014/10/24 02:20 108.150 0.1 2014/10/24 08:35 108.032 -1,220 1,084,542.05
1814 USDJPY.raw buy 2014/10/24 02:25 108.157 0.1 2014/10/24 08:35 108.029 -1,320 1,083,222.05
1815 USDJPY.raw buy 2014/10/24 03:30 108.095 0.1 2014/10/24 09:55 108.017 -820 1,082,402.05
1816 USDJPY.raw buy 2014/10/24 03:30 108.101 0.1 2014/10/24 10:00 108.092 -130 1,082,272.05
1817 USDJPY.raw buy 2014/10/24 03:30 108.108 0.1 2014/10/24 10:00 108.103 -90 1,082,182.05
1818 USDJPY.raw sell 2014/10/24 10:05 108.129 0.1 2014/10/24 14:45 108.002 1,230 1,083,412.05
1819 USDJPY.raw sell 2014/10/30 08:10 109.122 0.1 2014/10/30 10:45 109.173 -550 1,082,862.05
1820 USDJPY.raw sell 2014/10/30 03:05 108.913 0.1 2014/10/30 12:15 109.103 -1,940 1,080,922.05
1821 USDJPY.raw sell 2014/10/30 03:10 108.949 0.1 2014/10/30 12:15 109.094 -1,490 1,079,432.05
1822 USDJPY.raw sell 2014/10/30 03:15 108.943 0.1 2014/10/30 12:15 109.092 -1,530 1,077,902.05
1823 USDJPY.raw buy 2014/10/30 12:20 109.050 0.1 2014/10/30 15:10 109.073 190 1,078,092.05
1824 USDJPY.raw buy 2014/10/30 12:20 109.057 0.1 2014/10/30 15:15 109.085 240 1,078,332.05
1825 USDJPY.raw buy 2014/10/30 12:50 108.975 0.1 2014/10/30 15:15 109.080 1,010 1,079,342.05
1826 USDJPY.raw sell 2014/10/31 22:00 112.312 0.1 2014/10/31 22:10 112.197 1,110 1,080,452.05
1827 USDJPY.raw buy 2014/11/03 09:05 112.579 0.1 2014/11/03 09:15 112.673 900 1,081,352.05
1828 USDJPY.raw buy 2014/11/03 08:30 112.648 0.1 2014/11/03 09:30 112.779 1,270 1,082,622.05
1829 USDJPY.raw buy 2014/11/03 08:30 112.642 0.1 2014/11/03 09:30 112.788 1,420 1,084,042.05
1830 USDJPY.raw buy 2014/11/03 08:30 112.643 0.1 2014/11/03 09:30 112.777 1,300 1,085,342.05
1831 USDJPY.raw buy 2014/11/03 08:40 112.654 0.1 2014/11/03 09:30 112.766 1,080 1,086,422.05
1832 USDJPY.raw buy 2014/11/03 21:35 113.671 0.1 2014/11/03 21:50 113.795 1,200 1,087,622.05
1833 USDJPY.raw buy 2014/11/03 21:35 113.662 0.1 2014/11/03 21:50 113.799 1,330 1,088,952.05
1834 USDJPY.raw buy 2014/11/03 21:35 113.659 0.1 2014/11/03 21:52 113.806 1,430 1,090,382.05
1835 USDJPY.raw buy 2014/11/03 21:05 113.809 0.1 2014/11/03 23:20 113.901 880 1,091,262.05
1836 USDJPY.raw buy 2014/11/03 21:10 113.772 0.1 2014/11/03 23:20 113.892 1,160 1,092,422.05
1837 USDJPY.raw buy 2014/11/03 21:15 113.765 0.1 2014/11/03 23:20 113.897 1,280 1,093,702.05
1838 USDJPY.raw sell 2014/11/03 23:55 114.041 0.1 2014/11/04 00:20 113.928 959.8 1,094,661.85
1839 USDJPY.raw sell 2014/11/03 12:25 113.196 0.1 2014/11/04 02:15 113.634 -4,550.2 1,090,111.65
1840 USDJPY.raw buy 2014/11/04 02:05 113.558 0.1 2014/11/04 02:35 113.671 1,090 1,091,201.65
1841 USDJPY.raw buy 2014/11/04 02:05 113.547 0.1 2014/11/04 02:35 113.672 1,210 1,092,411.65
1842 USDJPY.raw buy 2014/11/05 00:55 113.435 0.1 2014/11/05 01:30 113.548 1,090 1,093,501.65
1843 USDJPY.raw sell 2014/11/05 14:35 114.690 0.1 2014/11/05 17:30 114.560 1,260 1,094,761.65
1844 USDJPY.raw buy 2014/11/05 17:35 114.479 0.1 2014/11/05 18:05 114.589 1,060 1,095,821.65
1845 USDJPY.raw buy 2014/11/05 17:35 114.484 0.1 2014/11/05 18:20 114.643 1,550 1,097,371.65
1846 USDJPY.raw buy 2014/11/06 06:15 114.615 0.1 2014/11/06 06:20 114.636 170 1,097,541.65
1847 USDJPY.raw buy 2014/11/06 06:15 114.629 0.1 2014/11/06 06:25 114.767 1,340 1,098,881.65
1848 USDJPY.raw buy 2014/11/10 02:10 114.351 0.1 2014/11/10 09:05 114.232 -1,230 1,097,651.65
1849 USDJPY.raw sell 2014/11/10 13:55 114.241 0.1 2014/11/10 14:30 114.100 1,370 1,099,021.65
1850 USDJPY.raw sell 2014/11/10 15:45 114.362 0.1 2014/11/10 23:30 114.793 -4,350 1,094,671.65
1851 USDJPY.raw sell 2014/11/10 15:30 114.312 0.1 2014/11/10 23:35 114.771 -4,630 1,090,041.65
1852 USDJPY.raw sell 2014/11/10 22:00 114.903 0.1 2014/11/10 23:35 114.774 1,250 1,091,291.65
1853 USDJPY.raw buy 2014/11/11 03:40 114.642 0.1 2014/11/11 04:05 114.751 1,050 1,092,341.65
1854 USDJPY.raw buy 2014/11/11 03:40 114.640 0.1 2014/11/11 04:05 114.748 1,040 1,093,381.65
1855 USDJPY.raw buy 2014/11/11 03:40 114.639 0.1 2014/11/11 04:10 114.800 1,570 1,094,951.65
1856 USDJPY.raw buy 2014/11/11 15:30 115.614 0.1 2014/11/11 15:35 115.725 1,070 1,096,021.65
1857 USDJPY.raw buy 2014/11/11 15:30 115.626 0.1 2014/11/11 15:45 115.756 1,260 1,097,281.65
1858 USDJPY.raw buy 2014/11/11 15:30 115.623 0.1 2014/11/11 15:45 115.774 1,470 1,098,751.65
1859 USDJPY.raw buy 2014/11/11 15:20 115.767 0.1 2014/11/11 17:25 115.875 1,040 1,099,791.65
1860 USDJPY.raw buy 2014/11/11 15:25 115.753 0.1 2014/11/11 17:25 115.869 1,120 1,100,911.65
1861 USDJPY.raw buy 2014/11/11 15:30 115.616 0.1 2014/11/11 17:25 115.856 2,360 1,103,271.65
1862 USDJPY.raw buy 2014/11/11 18:40 115.502 0.1 2014/11/11 19:15 115.632 1,260 1,104,531.65
1863 USDJPY.raw buy 2014/11/11 18:40 115.508 0.1 2014/11/11 19:15 115.654 1,420 1,105,951.65
1864 USDJPY.raw buy 2014/11/11 18:40 115.498 0.1 2014/11/11 19:15 115.632 1,300 1,107,251.65
1865 USDJPY.raw sell 2014/11/12 00:15 115.799 0.1 2014/11/12 02:05 115.647 1,480 1,108,731.65
1866 USDJPY.raw sell 2014/11/12 18:40 115.384 0.1 2014/11/12 23:55 115.453 -730 1,108,001.65
1867 USDJPY.raw sell 2014/11/12 18:40 115.383 0.1 2014/11/12 23:55 115.457 -780 1,107,221.65
1868 USDJPY.raw sell 2014/11/12 18:40 115.377 0.1 2014/11/12 23:55 115.450 -770 1,106,451.65
1869 USDJPY.raw buy 2014/11/13 10:10 115.613 0.1 2014/11/13 13:35 115.650 330 1,106,781.65
1870 USDJPY.raw buy 2014/11/13 10:10 115.611 0.1 2014/11/13 13:35 115.655 400 1,107,181.65
1871 USDJPY.raw buy 2014/11/13 10:25 115.575 0.1 2014/11/13 13:35 115.646 670 1,107,851.65
1872 USDJPY.raw buy 2014/11/14 19:15 116.257 0.1 2014/11/14 19:40 116.365 1,040 1,108,891.65
1873 USDJPY.raw buy 2014/11/14 19:15 116.254 0.1 2014/11/14 19:40 116.371 1,130 1,110,021.65
1874 USDJPY.raw sell 2014/11/17 10:10 116.074 0.1 2014/11/17 11:29 115.926 1,440 1,111,461.65
1875 USDJPY.raw sell 2014/11/17 10:10 116.078 0.1 2014/11/17 11:30 115.900 1,740 1,113,201.65
1876 USDJPY.raw sell 2014/11/17 12:45 116.330 0.1 2014/11/17 13:10 116.234 920 1,114,121.65
1877 USDJPY.raw sell 2014/11/17 10:05 115.990 0.1 2014/11/17 22:40 116.434 -4,480 1,109,641.65
1878 USDJPY.raw sell 2014/11/17 10:10 116.080 0.1 2014/11/17 22:40 116.430 -3,540 1,106,101.65
1879 USDJPY.raw sell 2014/11/17 10:15 116.125 0.1 2014/11/17 22:40 116.438 -3,170 1,102,931.65
1880 USDJPY.raw buy 2014/11/20 13:30 118.121 0.1 2014/11/20 14:05 118.243 1,180 1,104,111.65
1881 USDJPY.raw sell 2014/11/20 23:45 118.150 0.1 2014/11/21 02:15 118.134 -10.2 1,104,101.45
1882 USDJPY.raw sell 2014/11/20 23:55 118.224 0.1 2014/11/21 02:15 118.130 769.8 1,104,871.25
1883 USDJPY.raw buy 2014/11/28 08:55 118.089 0.1 2014/11/28 09:55 118.214 1,210 1,106,081.25
1884 USDJPY.raw buy 2014/11/28 08:20 118.149 0.1 2014/11/28 13:10 118.237 840 1,106,921.25
1885 USDJPY.raw buy 2014/11/28 08:20 118.141 0.1 2014/11/28 13:10 118.232 870 1,107,791.25
1886 USDJPY.raw buy 2014/12/01 09:20 118.734 0.1 2014/12/01 10:34 119.136 3,980 1,111,771.25
1887 USDJPY.raw buy 2014/12/01 09:20 118.732 0.1 2014/12/01 10:35 119.117 3,810 1,115,581.25
1888 USDJPY.raw buy 2014/12/03 06:20 119.170 0.1 2014/12/03 08:15 119.266 920 1,116,501.25
1889 USDJPY.raw buy 2014/12/03 06:20 119.173 0.1 2014/12/03 08:50 119.287 1,100 1,117,601.25
1890 USDJPY.raw buy 2014/12/03 06:20 119.172 0.1 2014/12/03 08:51 119.314 1,380 1,118,981.25
1891 USDJPY.raw buy 2014/12/03 15:25 119.306 0.1 2014/12/03 16:25 119.402 920 1,119,901.25
1892 USDJPY.raw buy 2014/12/03 15:25 119.298 0.1 2014/12/03 16:29 119.441 1,390 1,121,291.25
1893 USDJPY.raw buy 2014/12/05 21:40 121.346 0.1 2014/12/05 22:00 121.398 480 1,121,771.25
1894 USDJPY.raw sell 2014/12/08 00:05 121.622 0.1 2014/12/08 02:10 121.500 1,180 1,122,951.25
1895 USDJPY.raw buy 2014/12/08 08:05 121.429 0.1 2014/12/08 22:55 120.654 -7,790 1,115,161.25
1896 USDJPY.raw sell 2014/12/08 23:20 120.789 0.1 2014/12/09 00:20 120.686 859.8 1,116,021.05
1897 USDJPY.raw sell 2014/12/08 23:20 120.782 0.1 2014/12/09 00:25 120.663 1,019.8 1,117,040.85
1898 USDJPY.raw sell 2014/12/08 23:20 120.794 0.1 2014/12/09 00:41 120.636 1,409.8 1,118,450.65
1899 USDJPY.raw sell 2014/12/09 02:45 120.902 0.1 2014/12/09 03:35 120.770 1,280 1,119,730.65
1900 USDJPY.raw sell 2014/12/09 02:45 120.882 0.1 2014/12/09 03:45 120.736 1,420 1,121,150.65
1901 USDJPY.raw sell 2014/12/09 02:35 120.859 0.1 2014/12/09 03:50 120.732 1,230 1,122,380.65
1902 USDJPY.raw sell 2014/12/09 22:15 119.699 0.1 2014/12/09 22:40 119.582 1,130 1,123,510.65
1903 USDJPY.raw sell 2014/12/09 22:15 119.697 0.1 2014/12/09 22:40 119.582 1,110 1,124,620.65
1904 USDJPY.raw sell 2014/12/09 22:15 119.713 0.1 2014/12/09 22:41 119.566 1,430 1,126,050.65
1905 USDJPY.raw sell 2014/12/09 22:05 119.549 0.1 2014/12/10 01:35 119.310 2,219.8 1,128,270.45
1906 USDJPY.raw sell 2014/12/09 22:15 119.706 0.1 2014/12/10 01:35 119.313 3,759.8 1,132,030.25
1907 USDJPY.raw sell 2014/12/09 22:20 119.709 0.1 2014/12/10 01:35 119.317 3,749.8 1,135,780.05
1908 USDJPY.raw buy 2014/12/10 01:35 119.312 0.1 2014/12/10 02:10 119.555 2,390 1,138,170.05
1909 USDJPY.raw buy 2014/12/10 01:35 119.320 0.1 2014/12/10 02:10 119.567 2,430 1,140,600.05
1910 USDJPY.raw buy 2014/12/10 01:40 119.213 0.1 2014/12/10 02:10 119.554 3,370 1,143,970.05
1911 USDJPY.raw buy 2014/12/10 06:25 119.031 0.1 2014/12/10 07:55 119.136 1,010 1,144,980.05
1912 USDJPY.raw buy 2014/12/10 04:50 119.466 0.1 2014/12/10 10:30 119.405 -650 1,144,330.05
1913 USDJPY.raw sell 2014/12/11 03:50 118.299 0.1 2014/12/11 03:55 118.181 1,140 1,145,470.05
1914 USDJPY.raw sell 2014/12/11 03:50 118.297 0.1 2014/12/11 04:14 118.147 1,460 1,146,930.05
1915 USDJPY.raw sell 2014/12/11 03:45 118.230 0.1 2014/12/11 04:15 118.100 1,260 1,148,190.05
1916 USDJPY.raw sell 2014/12/11 03:35 118.159 0.1 2014/12/11 05:25 117.916 2,390 1,150,580.05
1917 USDJPY.raw sell 2014/12/11 03:40 118.182 0.1 2014/12/11 05:25 117.897 2,810 1,153,390.05
1918 USDJPY.raw sell 2014/12/11 03:45 118.216 0.1 2014/12/11 05:25 117.902 3,100 1,156,490.05
1919 USDJPY.raw buy 2014/12/11 14:25 118.308 0.1 2014/12/11 14:45 118.400 880 1,157,370.05
1920 USDJPY.raw buy 2014/12/11 14:30 118.311 0.1 2014/12/11 14:45 118.394 790 1,158,160.05
1921 USDJPY.raw buy 2014/12/11 21:55 119.102 0.1 2014/12/11 22:15 119.245 1,390 1,159,550.05
1922 USDJPY.raw buy 2014/12/11 21:45 119.203 0.1 2014/12/11 22:20 119.275 680 1,160,230.05
1923 USDJPY.raw buy 2014/12/11 21:50 119.178 0.1 2014/12/11 22:20 119.259 770 1,161,000.05
1924 USDJPY.raw buy 2014/12/11 21:55 119.115 0.1 2014/12/11 22:20 119.268 1,490 1,162,490.05
1925 USDJPY.raw buy 2014/12/11 21:50 119.180 0.1 2014/12/11 22:25 119.312 1,280 1,163,770.05
1926 USDJPY.raw buy 2014/12/11 23:05 118.916 0.1 2014/12/11 23:15 119.031 1,110 1,164,880.05
1927 USDJPY.raw buy 2014/12/11 23:05 118.916 0.1 2014/12/11 23:15 119.028 1,080 1,165,960.05
1928 USDJPY.raw buy 2014/12/11 23:40 118.840 0.1 2014/12/12 01:20 119.030 1,924.3 1,167,884.35
1929 USDJPY.raw buy 2014/12/11 23:05 118.910 0.1 2014/12/12 01:22 119.071 1,634.3 1,169,518.65
1930 USDJPY.raw buy 2014/12/11 22:55 119.077 0.1 2014/12/12 03:30 119.069 -55.7 1,169,462.95
1931 USDJPY.raw buy 2014/12/11 23:00 119.065 0.1 2014/12/12 03:30 119.068 54.3 1,169,517.25
1932 USDJPY.raw buy 2014/12/11 23:05 118.907 0.1 2014/12/12 03:30 119.064 1,594.3 1,171,111.55
1933 USDJPY.raw sell 2014/12/15 13:55 118.798 0.1 2014/12/15 15:40 118.610 1,840 1,172,951.55
1934 USDJPY.raw buy 2014/12/15 15:45 118.575 0.1 2014/12/15 16:15 118.704 1,250 1,174,201.55
1935 USDJPY.raw sell 2014/12/15 23:55 117.915 0.1 2014/12/16 00:00 117.822 759.8 1,174,961.35
1936 USDJPY.raw buy 2014/12/16 05:15 117.549 0.1 2014/12/16 05:20 117.500 -530 1,174,431.35
1937 USDJPY.raw sell 2014/12/16 18:00 117.213 0.1 2014/12/16 18:05 117.103 1,060 1,175,491.35
1938 USDJPY.raw sell 2014/12/16 18:00 117.206 0.1 2014/12/16 20:20 117.083 1,190 1,176,681.35
1939 USDJPY.raw sell 2014/12/16 18:15 117.203 0.1 2014/12/16 20:20 117.088 1,110 1,177,791.35
1940 USDJPY.raw sell 2014/12/16 17:30 116.799 0.1 2014/12/16 22:45 117.029 -2,340 1,175,451.35
1941 USDJPY.raw sell 2014/12/16 17:55 116.992 0.1 2014/12/16 22:45 117.030 -420 1,175,031.35
1942 USDJPY.raw buy 2014/12/16 22:50 116.795 0.1 2014/12/17 01:30 116.704 -885.7 1,174,145.65
1943 USDJPY.raw buy 2014/12/16 22:50 116.807 0.1 2014/12/17 02:15 117.070 2,654.3 1,176,799.95
1944 USDJPY.raw buy 2014/12/16 22:55 116.789 0.1 2014/12/17 02:15 117.054 2,674.3 1,179,474.25
1945 USDJPY.raw buy 2014/12/16 23:00 116.634 0.1 2014/12/17 02:15 117.058 4,264.3 1,183,738.55
1946 USDJPY.raw sell 2014/12/17 02:15 117.069 0.1 2014/12/17 02:45 116.796 2,690 1,186,428.55
1947 USDJPY.raw sell 2014/12/17 05:50 116.945 0.1 2014/12/17 11:35 117.041 -1,000 1,185,428.55
1948 USDJPY.raw sell 2014/12/17 05:55 117.022 0.1 2014/12/17 11:35 117.031 -130 1,185,298.55
1949 USDJPY.raw buy 2014/12/17 16:05 116.877 0.1 2014/12/17 16:15 116.996 1,150 1,186,448.55
1950 USDJPY.raw buy 2014/12/18 04:45 118.494 0.1 2014/12/18 08:10 118.615 1,170 1,187,618.55
1951 USDJPY.raw buy 2014/12/18 04:45 118.497 0.1 2014/12/18 08:10 118.610 1,090 1,188,708.55
1952 USDJPY.raw buy 2014/12/18 04:45 118.491 0.1 2014/12/18 08:10 118.620 1,250 1,189,958.55
1953 USDJPY.raw buy 2014/12/18 04:45 118.498 0.1 2014/12/18 08:10 118.619 1,170 1,191,128.55
1954 USDJPY.raw buy 2014/12/18 04:50 118.464 0.1 2014/12/18 08:10 118.615 1,470 1,192,598.55
1955 USDJPY.raw buy 2014/12/18 05:20 118.438 0.1 2014/12/18 08:10 118.628 1,860 1,194,458.55
1956 USDJPY.raw sell 2014/12/18 08:20 118.645 0.1 2014/12/18 08:35 118.584 570 1,195,028.55
1957 USDJPY.raw sell 2014/12/18 09:10 118.844 0.1 2014/12/18 09:30 118.727 1,130 1,196,158.55
1958 USDJPY.raw buy 2014/12/18 10:40 118.283 0.1 2014/12/18 10:45 118.391 1,040 1,197,198.55
1959 USDJPY.raw buy 2014/12/18 18:10 118.735 0.1 2014/12/18 19:05 118.848 1,090 1,198,288.55
1960 USDJPY.raw buy 2014/12/18 18:10 118.731 0.1 2014/12/18 19:06 118.891 1,560 1,199,848.55
1961 USDJPY.raw buy 2014/12/19 15:35 119.081 0.1 2014/12/19 16:15 119.237 1,520 1,201,368.55
1962 USDJPY.raw buy 2014/12/24 02:45 120.595 0.1 2014/12/24 10:05 120.424 -1,750 1,199,618.55
1963 USDJPY.raw buy 2014/12/24 02:45 120.594 0.1 2014/12/24 18:05 120.510 -880 1,198,738.55
1964 USDJPY.raw buy 2014/12/24 02:45 120.598 0.1 2014/12/24 18:05 120.510 -920 1,197,818.55
1965 USDJPY.raw sell 2014/12/26 00:50 120.290 0.1 2014/12/26 03:25 120.175 1,110 1,198,928.55
1966 USDJPY.raw buy 2014/12/26 21:00 120.348 0.1 2014/12/26 22:20 120.405 530 1,199,458.55
1967 USDJPY.raw sell 2014/12/30 20:30 119.603 0.1 2014/12/30 20:40 119.507 920 1,200,378.55
1968 USDJPY.raw sell 2014/12/30 20:30 119.593 0.1 2014/12/30 21:03 119.442 1,470 1,201,848.55
1969 USDJPY.raw sell 2014/12/30 20:30 119.588 0.1 2014/12/30 21:05 119.465 1,190 1,203,038.55
1970 USDJPY.raw sell 2014/12/30 20:25 119.530 0.1 2014/12/30 23:40 119.399 1,270 1,204,308.55
1971 USDJPY.raw sell 2014/12/30 20:30 119.605 0.1 2014/12/30 23:40 119.406 1,950 1,206,258.55
1972 USDJPY.raw buy 2014/12/31 03:55 119.318 0.1 2014/12/31 05:35 119.426 1,040 1,207,298.55
1973 USDJPY.raw sell 2014/12/31 07:00 119.523 0.1 2014/12/31 11:55 119.508 110 1,207,408.55
1974 USDJPY.raw buy 2014/12/31 12:10 119.409 0.1 2014/12/31 14:45 119.522 1,090 1,208,498.55
1974 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1976 USDJPY.raw buy 2014/12/31 23:55 119.666 0.1 2015/01/02 00:47 119.812 1,677.2 1,001,677.2
1977 USDJPY.raw sell 2015/01/02 14:35 120.623 0.1 2015/01/02 14:45 120.649 -300 1,001,377.2
1978 USDJPY.raw sell 2015/01/02 15:05 120.629 0.1 2015/01/02 16:05 120.666 -410 1,000,967.2
1979 USDJPY.raw buy 2015/01/02 17:10 120.409 0.1 2015/01/02 21:50 120.368 -450 1,000,517.2
1980 USDJPY.raw buy 2015/01/02 17:10 120.417 0.1 2015/01/02 21:50 120.374 -470 1,000,047.2
1981 USDJPY.raw buy 2015/01/02 17:10 120.423 0.1 2015/01/02 22:45 120.392 -350 999,697.2
1982 USDJPY.raw buy 2015/01/05 21:15 119.513 0.1 2015/01/05 22:45 119.614 970 1,000,667.2
1983 USDJPY.raw sell 2015/01/06 13:55 119.341 0.1 2015/01/06 14:15 119.223 1,140 1,001,807.2
1984 USDJPY.raw sell 2015/01/06 13:25 119.152 0.1 2015/01/06 15:07 119.006 1,420 1,003,227.2
1985 USDJPY.raw sell 2015/01/06 13:20 119.141 0.1 2015/01/06 15:10 118.991 1,460 1,004,687.2
1986 USDJPY.raw sell 2015/01/06 22:15 118.752 0.1 2015/01/06 22:55 118.612 1,360 1,006,047.2
1987 USDJPY.raw sell 2015/01/06 22:15 118.763 0.1 2015/01/06 22:55 118.618 1,410 1,007,457.2
1988 USDJPY.raw sell 2015/01/06 22:00 118.626 0.1 2015/01/06 23:00 118.507 1,150 1,008,607.2
1989 USDJPY.raw sell 2015/01/06 22:05 118.649 0.1 2015/01/06 23:00 118.497 1,480 1,010,087.2
1990 USDJPY.raw sell 2015/01/06 22:10 118.632 0.1 2015/01/06 23:00 118.511 1,170 1,011,257.2
1991 USDJPY.raw sell 2015/01/07 02:15 118.814 0.1 2015/01/07 02:30 118.708 1,020 1,012,277.2
1992 USDJPY.raw buy 2015/01/07 11:30 118.751 0.1 2015/01/07 11:45 118.875 1,200 1,013,477.2
1993 USDJPY.raw buy 2015/01/07 21:50 118.983 0.1 2015/01/07 22:10 119.130 1,430 1,014,907.2
1994 USDJPY.raw buy 2015/01/08 15:45 119.575 0.1 2015/01/08 17:55 119.702 1,230 1,016,137.2
1995 USDJPY.raw buy 2015/01/08 15:45 119.563 0.1 2015/01/08 17:55 119.694 1,270 1,017,407.2
1996 USDJPY.raw sell 2015/01/09 00:50 119.809 0.1 2015/01/09 03:05 119.697 1,080 1,018,487.2
1997 USDJPY.raw buy 2015/01/09 23:45 118.467 0.1 2015/01/12 04:05 118.428 -365.7 1,018,121.5
1998 USDJPY.raw buy 2015/01/12 00:05 118.269 0.1 2015/01/12 04:05 118.427 1,540 1,019,661.5
1999 USDJPY.raw sell 2015/01/12 04:05 118.429 0.1 2015/01/12 05:05 118.335 900 1,020,561.5
2000 USDJPY.raw sell 2015/01/12 04:25 118.473 0.1 2015/01/12 05:05 118.333 1,360 1,021,921.5
2001 USDJPY.raw sell 2015/01/12 10:20 118.526 0.1 2015/01/12 14:10 119.084 -5,620 1,016,301.5
2002 USDJPY.raw sell 2015/01/12 10:50 118.754 0.1 2015/01/12 19:00 118.335 4,150 1,020,451.5
2003 USDJPY.raw buy 2015/01/12 15:30 118.874 0.1 2015/01/12 23:55 118.358 -5,200 1,015,251.5
2004 USDJPY.raw buy 2015/01/12 15:35 118.867 0.1 2015/01/12 23:55 118.344 -5,270 1,009,981.5
2005 USDJPY.raw buy 2015/01/12 15:40 118.812 0.1 2015/01/12 23:55 118.343 -4,730 1,005,251.5
2006 USDJPY.raw buy 2015/01/12 15:30 118.866 0.1 2015/01/13 01:20 118.407 -4,565.7 1,000,685.8
2007 USDJPY.raw buy 2015/01/12 15:30 118.869 0.1 2015/01/13 01:20 118.401 -4,655.7 996,030.1
2008 USDJPY.raw sell 2015/01/13 01:30 118.447 0.1 2015/01/13 02:05 118.268 1,750 997,780.1
2009 USDJPY.raw sell 2015/01/13 01:35 118.457 0.1 2015/01/13 02:05 118.259 1,940 999,720.1
2010 USDJPY.raw buy 2015/01/13 02:15 118.173 0.1 2015/01/13 02:30 118.303 1,260 1,000,980.1
2011 USDJPY.raw buy 2015/01/13 02:10 118.244 0.1 2015/01/13 06:25 118.149 -990 999,990.1
2012 USDJPY.raw sell 2015/01/13 06:35 118.243 0.1 2015/01/13 09:25 118.392 -1,530 998,460.1
2013 USDJPY.raw sell 2015/01/13 06:35 118.240 0.1 2015/01/13 09:25 118.402 -1,660 996,800.1
2014 USDJPY.raw sell 2015/01/13 06:35 118.249 0.1 2015/01/13 09:25 118.393 -1,480 995,320.1
2015 USDJPY.raw buy 2015/01/13 18:20 118.233 0.1 2015/01/13 20:55 117.642 -5,950 989,370.1
2016 USDJPY.raw buy 2015/01/14 01:15 117.762 0.1 2015/01/14 02:10 117.922 1,560 990,930.1
2017 USDJPY.raw buy 2015/01/14 01:20 117.730 0.1 2015/01/14 02:10 117.918 1,840 992,770.1
2018 USDJPY.raw sell 2015/01/14 12:10 117.090 0.1 2015/01/14 12:15 117.063 230 993,000.1
2019 USDJPY.raw sell 2015/01/15 08:05 117.881 0.1 2015/01/15 09:05 117.646 2,310 995,310.1
2020 USDJPY.raw sell 2015/01/15 08:10 117.900 0.1 2015/01/15 09:05 117.649 2,470 997,780.1
2021 USDJPY.raw sell 2015/01/15 16:15 117.132 0.1 2015/01/15 16:35 116.956 1,720 999,500.1
2022 USDJPY.raw sell 2015/01/15 16:20 117.196 0.1 2015/01/15 16:35 116.969 2,230 1,001,730.1
2023 USDJPY.raw sell 2015/01/15 16:25 117.165 0.1 2015/01/15 16:35 116.959 2,020 1,003,750.1
2024 USDJPY.raw buy 2015/01/15 20:45 116.442 0.1 2015/01/16 02:55 116.399 -405.7 1,003,344.4
2025 USDJPY.raw sell 2015/01/16 08:05 116.645 0.1 2015/01/16 09:00 116.514 1,270 1,004,614.4
2026 USDJPY.raw sell 2015/01/16 08:05 116.638 0.1 2015/01/16 09:00 116.509 1,250 1,005,864.4
2027 USDJPY.raw sell 2015/01/16 08:30 116.731 0.1 2015/01/19 05:15 117.076 -3,620.2 1,002,244.2
2028 USDJPY.raw buy 2015/01/19 03:20 117.178 0.1 2015/01/19 09:45 117.148 -340 1,001,904.2
2029 USDJPY.raw buy 2015/01/19 03:20 117.182 0.1 2015/01/19 10:40 117.313 1,270 1,003,174.2
2030 USDJPY.raw buy 2015/01/19 03:20 117.194 0.1 2015/01/19 10:40 117.306 1,080 1,004,254.2
2031 USDJPY.raw buy 2015/01/19 05:30 116.992 0.1 2015/01/19 15:20 117.404 4,080 1,008,334.2
2032 USDJPY.raw buy 2015/01/20 10:55 118.067 0.1 2015/01/20 11:10 118.187 1,160 1,009,494.2
2033 USDJPY.raw buy 2015/01/20 10:55 118.076 0.1 2015/01/20 11:10 118.201 1,210 1,010,704.2
2034 USDJPY.raw buy 2015/01/20 10:55 118.079 0.1 2015/01/20 11:26 118.232 1,490 1,012,194.2
2035 USDJPY.raw buy 2015/01/20 10:50 118.120 0.1 2015/01/20 12:00 118.292 1,680 1,013,874.2
2036 USDJPY.raw sell 2015/01/20 12:25 118.470 0.1 2015/01/20 13:40 118.619 -1,530 1,012,344.2
2037 USDJPY.raw sell 2015/01/21 11:10 117.895 0.1 2015/01/21 11:25 117.760 1,310 1,013,654.2
2038 USDJPY.raw sell 2015/01/22 05:05 118.282 0.1 2015/01/22 06:45 118.102 1,760 1,015,414.2
2039 USDJPY.raw buy 2015/01/22 09:35 117.950 0.1 2015/01/22 10:10 118.061 1,070 1,016,484.2
2040 USDJPY.raw buy 2015/01/22 09:40 117.954 0.1 2015/01/22 10:15 118.078 1,200 1,017,684.2
2041 USDJPY.raw buy 2015/01/22 09:40 117.959 0.1 2015/01/22 15:50 117.895 -680 1,017,004.2
2042 USDJPY.raw buy 2015/01/23 02:45 118.427 0.1 2015/01/23 06:50 118.613 1,820 1,018,824.2
2043 USDJPY.raw buy 2015/01/23 02:50 118.411 0.1 2015/01/23 06:50 118.606 1,910 1,020,734.2
2044 USDJPY.raw buy 2015/01/23 03:10 118.399 0.1 2015/01/23 06:50 118.615 2,120 1,022,854.2
2045 USDJPY.raw sell 2015/01/23 06:50 118.615 0.1 2015/01/23 07:55 118.514 970 1,023,824.2
2046 USDJPY.raw sell 2015/01/23 06:50 118.613 0.1 2015/01/23 08:00 118.359 2,500 1,026,324.2
2047 USDJPY.raw sell 2015/01/23 06:55 118.576 0.1 2015/01/23 08:00 118.377 1,950 1,028,274.2
2048 USDJPY.raw sell 2015/01/26 15:35 118.447 0.1 2015/01/26 16:45 118.246 1,970 1,030,244.2
2049 USDJPY.raw sell 2015/01/26 15:40 118.466 0.1 2015/01/26 16:45 118.252 2,100 1,032,344.2
2050 USDJPY.raw sell 2015/01/26 15:45 118.451 0.1 2015/01/26 16:45 118.247 2,000 1,034,344.2
2051 USDJPY.raw buy 2015/01/26 16:50 118.145 0.1 2015/01/26 17:05 118.271 1,220 1,035,564.2
2052 USDJPY.raw buy 2015/01/26 16:50 118.164 0.1 2015/01/26 17:05 118.264 960 1,036,524.2
2053 USDJPY.raw buy 2015/01/27 04:10 118.338 0.1 2015/01/27 18:35 117.678 -6,640 1,029,884.2
2054 USDJPY.raw sell 2015/01/27 20:20 117.959 0.1 2015/01/27 20:55 117.848 1,070 1,030,954.2
2055 USDJPY.raw sell 2015/01/27 20:20 117.962 0.1 2015/01/27 20:55 117.845 1,130 1,032,084.2
2056 USDJPY.raw sell 2015/01/27 20:20 117.958 0.1 2015/01/27 20:56 117.810 1,440 1,033,524.2
2057 USDJPY.raw buy 2015/01/28 08:10 117.913 0.1 2015/01/28 09:05 118.052 1,350 1,034,874.2
2058 USDJPY.raw buy 2015/01/28 08:10 117.914 0.1 2015/01/28 09:09 118.059 1,410 1,036,284.2
2059 USDJPY.raw buy 2015/01/28 08:05 117.968 0.1 2015/01/28 09:15 118.084 1,120 1,037,404.2
2060 USDJPY.raw buy 2015/01/28 11:00 117.807 0.1 2015/01/28 14:50 117.887 760 1,038,164.2
2061 USDJPY.raw buy 2015/01/30 02:25 118.185 0.1 2015/01/30 06:05 118.064 -1,250 1,036,914.2
2062 USDJPY.raw buy 2015/01/30 02:25 118.187 0.1 2015/01/30 06:05 118.070 -1,210 1,035,704.2
2063 USDJPY.raw buy 2015/01/30 03:30 118.130 0.1 2015/01/30 06:05 118.057 -770 1,034,934.2
2064 USDJPY.raw sell 2015/01/30 21:30 117.644 0.1 2015/01/30 21:45 117.540 1,000 1,035,934.2
2065 USDJPY.raw sell 2015/01/30 21:30 117.649 0.1 2015/01/30 21:45 117.528 1,170 1,037,104.2
2066 USDJPY.raw sell 2015/01/30 21:30 117.652 0.1 2015/01/30 21:49 117.512 1,360 1,038,464.2
2067 USDJPY.raw sell 2015/02/02 04:00 117.603 0.1 2015/02/02 07:30 117.603 -40 1,038,464.2
2068 USDJPY.raw sell 2015/02/02 22:40 117.445 0.1 2015/02/03 02:10 117.496 -680.2 1,037,784
2069 USDJPY.raw buy 2015/02/03 19:50 117.306 0.1 2015/02/03 20:55 117.405 950 1,038,734
2070 USDJPY.raw buy 2015/02/04 09:30 117.532 0.1 2015/02/04 13:15 117.481 -550 1,038,184
2071 USDJPY.raw buy 2015/02/04 07:20 117.668 0.1 2015/02/04 13:40 117.494 -1,780 1,036,404
2072 USDJPY.raw buy 2015/02/04 07:15 117.699 0.1 2015/02/04 15:35 117.575 -1,280 1,035,124
2073 USDJPY.raw sell 2015/02/05 05:50 117.428 0.1 2015/02/05 06:10 117.320 1,040 1,036,164
2074 USDJPY.raw buy 2015/02/06 22:30 118.918 0.1 2015/02/06 23:58 119.082 1,600 1,037,764
2075 USDJPY.raw buy 2015/02/06 22:15 118.993 0.1 2015/02/09 00:00 119.016 254.3 1,038,018.3
2076 USDJPY.raw buy 2015/02/06 22:20 119.011 0.1 2015/02/09 00:00 119.025 164.3 1,038,182.6
2077 USDJPY.raw buy 2015/02/06 22:25 118.996 0.1 2015/02/09 00:00 119.015 214.3 1,038,396.9
2078 USDJPY.raw buy 2015/02/06 22:15 119.004 0.1 2015/02/09 06:30 118.856 -1,455.7 1,036,941.2
2079 USDJPY.raw buy 2015/02/09 10:20 118.713 0.1 2015/02/09 16:25 118.684 -330 1,036,611.2
2080 USDJPY.raw buy 2015/02/09 10:20 118.703 0.1 2015/02/09 16:40 118.763 560 1,037,171.2
2081 USDJPY.raw sell 2015/02/10 22:00 119.424 0.1 2015/02/11 01:30 119.380 269.8 1,037,441
2082 USDJPY.raw sell 2015/02/10 22:05 119.454 0.1 2015/02/11 01:30 119.386 509.8 1,037,950.8
2083 USDJPY.raw sell 2015/02/10 22:10 119.450 0.1 2015/02/11 01:30 119.392 409.8 1,038,360.6
2084 USDJPY.raw buy 2015/02/11 02:15 119.303 0.1 2015/02/11 02:55 119.422 1,150 1,039,510.6
2085 USDJPY.raw buy 2015/02/11 02:15 119.311 0.1 2015/02/11 03:04 119.468 1,530 1,041,040.6
2086 USDJPY.raw buy 2015/02/11 02:05 119.328 0.1 2015/02/11 03:05 119.526 1,940 1,042,980.6
2087 USDJPY.raw sell 2015/02/11 03:05 119.519 0.1 2015/02/11 06:10 119.639 -1,240 1,041,740.6
2088 USDJPY.raw buy 2015/02/12 02:05 120.118 0.1 2015/02/12 04:40 120.173 510 1,042,250.6
2089 USDJPY.raw buy 2015/02/12 02:05 120.120 0.1 2015/02/12 04:40 120.183 590 1,042,840.6
2090 USDJPY.raw buy 2015/02/12 02:05 120.113 0.1 2015/02/12 04:40 120.177 600 1,043,440.6
2091 USDJPY.raw sell 2015/02/12 05:15 120.312 0.1 2015/02/12 08:10 120.205 1,030 1,044,470.6
2092 USDJPY.raw sell 2015/02/13 00:00 119.118 0.1 2015/02/13 01:20 118.998 1,160 1,045,630.6
2093 USDJPY.raw sell 2015/02/13 00:00 119.113 0.1 2015/02/13 01:20 118.992 1,170 1,046,800.6
2094 USDJPY.raw sell 2015/02/13 00:45 119.161 0.1 2015/02/13 01:20 118.998 1,590 1,048,390.6
2095 USDJPY.raw sell 2015/02/12 23:15 118.990 0.1 2015/02/13 01:50 118.884 889.8 1,049,280.4
2096 USDJPY.raw sell 2015/02/12 23:20 119.005 0.1 2015/02/13 01:50 118.886 1,019.8 1,050,300.2
2097 USDJPY.raw sell 2015/02/13 00:00 119.104 0.1 2015/02/13 01:50 118.892 2,080 1,052,380.2
2098 USDJPY.raw sell 2015/02/13 09:15 118.857 0.1 2015/02/13 16:30 118.878 -250 1,052,130.2
2099 USDJPY.raw sell 2015/02/13 09:25 118.882 0.1 2015/02/13 16:30 118.872 60 1,052,190.2
2100 USDJPY.raw buy 2015/02/18 04:50 119.042 0.1 2015/02/18 04:58 119.199 1,530 1,053,720.2
2101 USDJPY.raw buy 2015/02/18 04:50 119.053 0.1 2015/02/18 05:00 119.174 1,170 1,054,890.2
2102 USDJPY.raw buy 2015/02/18 04:50 119.045 0.1 2015/02/18 05:00 119.186 1,370 1,056,260.2
2103 USDJPY.raw buy 2015/02/18 15:45 119.175 0.1 2015/02/18 16:40 119.283 1,040 1,057,300.2
2104 USDJPY.raw sell 2015/02/19 07:45 118.720 0.1 2015/02/19 10:25 118.629 870 1,058,170.2
2105 USDJPY.raw sell 2015/02/19 07:45 118.703 0.1 2015/02/19 10:25 118.625 740 1,058,910.2
2106 USDJPY.raw sell 2015/02/19 11:55 118.836 0.1 2015/02/19 17:05 118.917 -850 1,058,060.2
2107 USDJPY.raw buy 2015/02/19 18:55 118.822 0.1 2015/02/19 20:00 118.926 1,000 1,059,060.2
2108 USDJPY.raw sell 2015/02/20 17:50 118.772 0.1 2015/02/23 00:00 119.112 -3,570.2 1,055,490
2109 USDJPY.raw buy 2015/02/23 06:15 118.955 0.1 2015/02/23 08:00 119.004 450 1,055,940
2110 USDJPY.raw buy 2015/02/23 07:00 118.894 0.1 2015/02/23 08:00 119.002 1,040 1,056,980
2111 USDJPY.raw sell 2015/02/24 01:30 118.938 0.1 2015/02/24 17:20 119.312 -3,780 1,053,200
2112 USDJPY.raw sell 2015/02/24 01:30 118.937 0.1 2015/02/24 17:20 119.310 -3,770 1,049,430
2113 USDJPY.raw buy 2015/02/24 17:25 119.242 0.1 2015/02/24 17:27 119.384 1,380 1,050,810
2114 USDJPY.raw buy 2015/02/24 17:25 119.245 0.1 2015/02/24 23:50 118.947 -3,020 1,047,790
2115 USDJPY.raw buy 2015/02/24 17:25 119.252 0.1 2015/02/24 23:50 118.944 -3,120 1,044,670
2116 USDJPY.raw buy 2015/02/25 02:30 118.740 0.1 2015/02/25 08:10 118.720 -240 1,044,430
2117 USDJPY.raw buy 2015/02/25 02:35 118.754 0.1 2015/02/25 08:10 118.731 -270 1,044,160
2118 USDJPY.raw sell 2015/02/25 08:30 118.842 0.1 2015/02/25 09:00 118.736 1,020 1,045,180
2119 USDJPY.raw sell 2015/02/25 08:30 118.827 0.1 2015/02/25 09:05 118.710 1,130 1,046,310
2120 USDJPY.raw sell 2015/02/25 08:30 118.823 0.1 2015/02/25 09:06 118.678 1,410 1,047,720
2121 USDJPY.raw sell 2015/02/25 09:45 118.871 0.1 2015/02/25 11:25 118.731 1,360 1,049,080
2122 USDJPY.raw buy 2015/02/27 02:20 119.262 0.1 2015/02/27 08:20 119.231 -350 1,048,730
2123 USDJPY.raw buy 2015/02/27 02:10 119.284 0.1 2015/02/27 08:25 119.262 -260 1,048,470
2124 USDJPY.raw buy 2015/02/27 02:20 119.259 0.1 2015/02/27 08:25 119.247 -160 1,048,310
2125 USDJPY.raw sell 2015/02/27 12:05 119.456 0.1 2015/02/27 12:35 119.340 1,120 1,049,430
2126 USDJPY.raw buy 2015/03/02 07:40 119.786 0.1 2015/03/02 09:50 119.904 1,140 1,050,570
2127 USDJPY.raw buy 2015/03/02 07:40 119.795 0.1 2015/03/02 09:50 119.900 1,010 1,051,580
2128 USDJPY.raw buy 2015/03/02 13:40 119.720 0.1 2015/03/02 15:35 119.834 1,100 1,052,680
2129 USDJPY.raw buy 2015/03/02 13:20 119.738 0.1 2015/03/02 15:40 119.844 1,020 1,053,700
2130 USDJPY.raw buy 2015/03/03 03:10 120.045 0.1 2015/03/03 10:05 119.814 -2,350 1,051,350
2131 USDJPY.raw buy 2015/03/03 03:10 120.043 0.1 2015/03/03 10:05 119.818 -2,290 1,049,060
2132 USDJPY.raw sell 2015/03/03 21:35 119.664 0.1 2015/03/04 00:45 119.684 -370.2 1,048,689.8
2133 USDJPY.raw sell 2015/03/03 21:35 119.676 0.1 2015/03/04 00:45 119.675 -160.2 1,048,529.6
2134 USDJPY.raw buy 2015/03/06 20:45 120.743 0.1 2015/03/06 23:55 120.793 460 1,048,989.6
2135 USDJPY.raw buy 2015/03/06 20:45 120.750 0.1 2015/03/06 23:55 120.777 230 1,049,219.6
2136 USDJPY.raw buy 2015/03/06 20:45 120.747 0.1 2015/03/09 00:05 120.843 984.3 1,050,203.9
2137 USDJPY.raw buy 2015/03/06 20:50 120.729 0.1 2015/03/09 00:05 120.856 1,294.3 1,051,498.2
2138 USDJPY.raw buy 2015/03/06 20:55 120.693 0.1 2015/03/09 00:05 120.843 1,524.3 1,053,022.5
2139 USDJPY.raw buy 2015/03/09 03:20 120.622 0.1 2015/03/09 03:45 120.726 1,000 1,054,022.5
2140 USDJPY.raw buy 2015/03/09 03:20 120.616 0.1 2015/03/09 03:45 120.719 990 1,055,012.5
2141 USDJPY.raw buy 2015/03/09 03:15 120.655 0.1 2015/03/09 03:55 120.756 970 1,055,982.5
2142 USDJPY.raw buy 2015/03/09 03:20 120.625 0.1 2015/03/09 03:55 120.756 1,270 1,057,252.5
2143 USDJPY.raw buy 2015/03/09 03:20 120.617 0.1 2015/03/09 03:59 120.758 1,370 1,058,622.5
2144 USDJPY.raw sell 2015/03/09 05:50 120.916 0.1 2015/03/09 10:10 120.920 -80 1,058,542.5
2145 USDJPY.raw buy 2015/03/09 11:55 120.744 0.1 2015/03/09 12:40 120.838 900 1,059,442.5
2146 USDJPY.raw buy 2015/03/09 11:50 120.767 0.1 2015/03/09 14:00 120.887 1,160 1,060,602.5
2147 USDJPY.raw buy 2015/03/09 10:40 120.840 0.1 2015/03/09 14:25 120.923 790 1,061,392.5
2148 USDJPY.raw buy 2015/03/10 13:45 121.529 0.1 2015/03/10 14:00 121.656 1,230 1,062,622.5
2149 USDJPY.raw buy 2015/03/10 13:45 121.528 0.1 2015/03/10 14:00 121.649 1,170 1,063,792.5
2150 USDJPY.raw buy 2015/03/10 14:35 121.341 0.1 2015/03/10 14:55 121.439 940 1,064,732.5
2151 USDJPY.raw buy 2015/03/11 02:25 120.986 0.1 2015/03/11 03:10 121.131 1,410 1,066,142.5
2152 USDJPY.raw sell 2015/03/11 03:45 121.275 0.1 2015/03/11 08:15 121.354 -830 1,065,312.5
2153 USDJPY.raw sell 2015/03/11 03:45 121.275 0.1 2015/03/11 08:15 121.365 -940 1,064,372.5
2154 USDJPY.raw sell 2015/03/11 03:45 121.270 0.1 2015/03/11 08:15 121.366 -1,000 1,063,372.5
2155 USDJPY.raw buy 2015/03/12 07:45 121.482 0.1 2015/03/12 17:05 121.177 -3,090 1,060,282.5
2156 USDJPY.raw sell 2015/03/12 20:20 121.391 0.1 2015/03/12 23:20 121.284 1,030 1,061,312.5
2157 USDJPY.raw sell 2015/03/19 05:50 120.221 0.1 2015/03/19 13:00 120.534 -3,170 1,058,142.5
2158 USDJPY.raw sell 2015/03/19 05:55 120.249 0.1 2015/03/19 13:00 120.519 -2,740 1,055,402.5
2159 USDJPY.raw sell 2015/03/19 05:55 120.245 0.1 2015/03/19 13:05 120.452 -2,110 1,053,292.5
2160 USDJPY.raw sell 2015/03/19 06:50 120.307 0.1 2015/03/19 13:05 120.453 -1,500 1,051,792.5
2161 USDJPY.raw sell 2015/03/19 06:50 120.323 0.1 2015/03/19 13:05 120.457 -1,380 1,050,412.5
2162 USDJPY.raw buy 2015/03/19 23:35 120.732 0.1 2015/03/20 01:10 120.844 1,144.3 1,051,556.8
2163 USDJPY.raw buy 2015/03/19 23:35 120.731 0.1 2015/03/20 01:10 120.859 1,304.3 1,052,861.1
2164 USDJPY.raw buy 2015/03/20 02:45 120.710 0.1 2015/03/20 03:30 120.809 950 1,053,811.1
2165 USDJPY.raw buy 2015/03/19 23:35 120.735 0.1 2015/03/20 05:35 120.777 444.3 1,054,255.4
2166 USDJPY.raw sell 2015/03/20 10:15 120.834 0.1 2015/03/20 15:20 120.958 -1,280 1,052,975.4
2167 USDJPY.raw buy 2015/03/20 15:50 120.870 0.1 2015/03/23 01:45 120.046 -8,215.71 1,044,759.69
2168 USDJPY.raw buy 2015/03/20 15:50 120.871 0.1 2015/03/23 01:45 120.043 -8,255.71 1,036,503.98
2169 USDJPY.raw sell 2015/03/23 01:55 120.078 0.1 2015/03/23 02:00 120.037 370 1,036,873.98
2170 USDJPY.raw buy 2015/03/23 07:10 119.809 0.1 2015/03/23 08:05 119.912 990 1,037,863.98
2171 USDJPY.raw sell 2015/03/23 11:35 120.137 0.1 2015/03/23 12:05 120.042 910 1,038,773.98
2172 USDJPY.raw sell 2015/03/26 13:55 118.750 0.1 2015/03/26 14:35 118.667 790 1,039,563.98
2173 USDJPY.raw sell 2015/03/26 15:45 118.929 0.1 2015/03/26 18:45 119.004 -790 1,038,773.98
2174 USDJPY.raw sell 2015/03/26 15:45 118.925 0.1 2015/03/26 18:45 119.015 -940 1,037,833.98
2175 USDJPY.raw sell 2015/03/26 15:45 118.929 0.1 2015/03/26 18:45 119.006 -810 1,037,023.98
2176 USDJPY.raw sell 2015/03/26 15:45 118.927 0.1 2015/03/27 02:05 119.203 -2,930.2 1,034,093.78
2177 USDJPY.raw sell 2015/03/26 15:50 118.944 0.1 2015/03/27 02:05 119.197 -2,700.2 1,031,393.58
2178 USDJPY.raw sell 2015/03/26 15:55 118.948 0.1 2015/03/27 02:05 119.214 -2,830.2 1,028,563.38
2179 USDJPY.raw buy 2015/03/27 02:45 119.149 0.1 2015/03/27 03:25 119.250 970 1,029,533.38
2180 USDJPY.raw buy 2015/03/27 15:05 119.199 0.1 2015/03/27 18:15 119.195 -80 1,029,453.38
2181 USDJPY.raw buy 2015/03/27 15:05 119.186 0.1 2015/03/27 18:15 119.202 120 1,029,573.38
2182 USDJPY.raw buy 2015/03/31 02:35 120.037 0.1 2015/03/31 04:05 120.151 1,100 1,030,673.38
2183 USDJPY.raw buy 2015/03/31 02:35 120.049 0.1 2015/03/31 04:05 120.143 900 1,031,573.38
2184 USDJPY.raw buy 2015/03/31 09:05 120.036 0.1 2015/03/31 09:50 120.153 1,130 1,032,703.38
2185 USDJPY.raw sell 2015/03/31 17:10 120.137 0.1 2015/03/31 17:25 119.973 1,600 1,034,303.38
2186 USDJPY.raw sell 2015/04/01 23:05 119.700 0.1 2015/04/02 02:40 119.607 499.4 1,034,802.78
2187 USDJPY.raw sell 2015/04/01 23:40 119.738 0.1 2015/04/02 02:40 119.598 969.4 1,035,772.18
2188 USDJPY.raw buy 2015/04/06 00:30 118.881 0.1 2015/04/06 03:15 118.931 460 1,036,232.18
2189 USDJPY.raw sell 2015/04/06 03:55 119.044 0.1 2015/04/06 06:40 119.042 -20 1,036,212.18
2190 USDJPY.raw sell 2015/04/06 04:05 119.080 0.1 2015/04/06 06:40 119.059 170 1,036,382.18
2191 USDJPY.raw buy 2015/04/08 04:20 120.192 0.1 2015/04/08 11:30 119.969 -2,270 1,034,112.18
2192 USDJPY.raw buy 2015/04/08 04:25 120.175 0.1 2015/04/08 11:30 119.981 -1,980 1,032,132.18
2193 USDJPY.raw sell 2015/04/08 17:55 120.056 0.1 2015/04/08 18:05 119.940 1,120 1,033,252.18
2194 USDJPY.raw buy 2015/04/09 12:30 120.141 0.1 2015/04/09 15:50 120.074 -710 1,032,542.18
2195 USDJPY.raw buy 2015/04/10 03:35 120.463 0.1 2015/04/10 04:34 120.624 1,570 1,034,112.18
2196 USDJPY.raw buy 2015/04/10 03:35 120.453 0.1 2015/04/10 04:35 120.606 1,490 1,035,602.18
2197 USDJPY.raw buy 2015/04/10 03:35 120.456 0.1 2015/04/10 04:35 120.598 1,380 1,036,982.18
2198 USDJPY.raw sell 2015/04/10 23:55 120.317 0.1 2015/04/13 02:10 120.213 869.8 1,037,851.98
2199 USDJPY.raw buy 2015/04/13 14:55 120.542 0.1 2015/04/13 18:00 120.331 -2,150 1,035,701.98
2200 USDJPY.raw buy 2015/04/14 03:10 119.978 0.1 2015/04/14 07:40 119.951 -310 1,035,391.98
2201 USDJPY.raw sell 2015/04/14 14:20 119.905 0.1 2015/04/14 15:30 119.753 1,480 1,036,871.98
2202 USDJPY.raw sell 2015/04/14 14:20 119.906 0.1 2015/04/14 15:33 119.497 4,050 1,040,921.98
2203 USDJPY.raw sell 2015/04/14 14:20 119.915 0.1 2015/04/14 15:35 119.572 3,390 1,044,311.98
2204 USDJPY.raw sell 2015/04/15 03:30 119.570 0.1 2015/04/15 09:20 119.590 -240 1,044,071.98
2205 USDJPY.raw sell 2015/04/15 03:05 119.494 0.1 2015/04/15 09:40 119.545 -550 1,043,521.98
2206 USDJPY.raw buy 2015/04/15 13:15 119.394 0.1 2015/04/15 14:45 119.506 1,080 1,044,601.98
2207 USDJPY.raw sell 2015/04/15 22:30 119.153 0.1 2015/04/16 00:45 119.050 599.4 1,045,201.38
2208 USDJPY.raw sell 2015/04/15 22:30 119.153 0.1 2015/04/16 00:45 119.050 599.4 1,045,800.78
2209 USDJPY.raw buy 2015/04/16 03:15 119.010 0.1 2015/04/16 05:55 119.094 800 1,046,600.78
2210 USDJPY.raw buy 2015/04/16 13:15 119.113 0.1 2015/04/16 15:10 119.182 650 1,047,250.78
2211 USDJPY.raw buy 2015/04/20 22:55 119.217 0.1 2015/04/21 01:05 119.280 654.29 1,047,905.07
2212 USDJPY.raw buy 2015/04/21 14:40 119.349 0.1 2015/04/21 16:05 119.509 1,560 1,049,465.07
2213 USDJPY.raw buy 2015/04/21 14:50 119.336 0.1 2015/04/21 16:05 119.509 1,690 1,051,155.07
2214 USDJPY.raw sell 2015/04/24 12:10 119.596 0.1 2015/04/24 12:45 119.490 1,020 1,052,175.07
2215 USDJPY.raw sell 2015/04/27 07:40 119.022 0.1 2015/04/27 17:25 119.247 -2,290 1,049,885.07
2216 USDJPY.raw buy 2015/04/27 18:00 119.142 0.1 2015/04/27 22:30 119.102 -440 1,049,445.07
2217 USDJPY.raw buy 2015/04/27 18:00 119.131 0.1 2015/04/27 22:30 119.114 -210 1,049,235.07
2218 USDJPY.raw buy 2015/04/27 18:00 119.143 0.1 2015/04/27 22:35 119.136 -110 1,049,125.07
2219 USDJPY.raw buy 2015/04/29 15:35 118.980 0.1 2015/04/29 15:54 119.134 1,500 1,050,625.07
2220 USDJPY.raw buy 2015/04/30 21:55 119.452 0.1 2015/05/01 01:15 119.490 404.3 1,051,029.37
2221 USDJPY.raw buy 2015/04/30 21:55 119.453 0.1 2015/05/01 01:15 119.496 454.3 1,051,483.67
2222 USDJPY.raw buy 2015/04/30 21:50 119.497 0.1 2015/05/01 02:55 119.477 -175.7 1,051,307.97
2223 USDJPY.raw buy 2015/04/30 21:55 119.444 0.1 2015/05/01 02:55 119.466 244.3 1,051,552.27
2224 USDJPY.raw buy 2015/04/30 22:00 119.390 0.1 2015/05/01 02:55 119.478 904.3 1,052,456.57
2225 USDJPY.raw sell 2015/05/01 03:20 119.589 0.1 2015/05/01 07:30 119.646 -610 1,051,846.57
2226 USDJPY.raw buy 2015/05/01 23:15 120.123 0.1 2015/05/04 00:05 120.232 1,114.3 1,052,960.87
2227 USDJPY.raw buy 2015/05/01 23:10 120.140 0.1 2015/05/04 10:10 120.132 -55.7 1,052,905.17
2228 USDJPY.raw sell 2015/05/04 10:15 120.176 0.1 2015/05/04 11:40 120.056 1,160 1,054,065.17
2229 USDJPY.raw buy 2015/05/05 15:40 120.232 0.1 2015/05/05 17:00 120.377 1,410 1,055,475.17
2230 USDJPY.raw sell 2015/05/06 01:50 119.942 0.1 2015/05/06 08:30 119.880 580 1,056,055.17
2231 USDJPY.raw buy 2015/05/08 00:10 119.699 0.1 2015/05/08 03:30 119.768 650 1,056,705.17
2232 USDJPY.raw sell 2015/05/08 04:40 119.932 0.1 2015/05/08 07:25 119.863 650 1,057,355.17
2233 USDJPY.raw sell 2015/05/11 01:45 119.808 0.1 2015/05/11 03:05 119.732 720 1,058,075.17
2234 USDJPY.raw sell 2015/05/11 01:45 119.811 0.1 2015/05/11 03:05 119.741 660 1,058,735.17
2235 USDJPY.raw sell 2015/05/12 21:00 119.943 0.1 2015/05/12 22:05 119.855 840 1,059,575.17
2236 USDJPY.raw sell 2015/05/13 23:10 119.176 0.1 2015/05/14 00:05 119.135 -20.6 1,059,554.57
2237 USDJPY.raw sell 2015/05/13 23:15 119.176 0.1 2015/05/14 00:05 119.126 69.4 1,059,623.97
2238 USDJPY.raw sell 2015/05/13 23:20 119.169 0.1 2015/05/14 00:05 119.131 -50.6 1,059,573.37
2239 USDJPY.raw sell 2015/05/13 23:25 119.179 0.1 2015/05/14 01:50 119.125 109.4 1,059,682.77
2240 USDJPY.raw sell 2015/05/14 03:40 119.340 0.1 2015/05/14 04:15 119.210 1,260 1,060,942.77
2241 USDJPY.raw sell 2015/05/13 23:25 119.191 0.1 2015/05/14 06:50 119.163 -150.6 1,060,792.17
2242 USDJPY.raw sell 2015/05/14 02:30 119.237 0.1 2015/05/14 06:50 119.151 820 1,061,612.17
2243 USDJPY.raw buy 2015/05/15 17:05 119.538 0.1 2015/05/15 19:35 119.450 -920 1,060,692.17
2244 USDJPY.raw buy 2015/05/15 17:05 119.526 0.1 2015/05/15 19:35 119.448 -820 1,059,872.17
2245 USDJPY.raw buy 2015/05/15 17:05 119.527 0.1 2015/05/15 23:40 119.366 -1,650 1,058,222.17
2246 USDJPY.raw buy 2015/05/19 02:15 119.904 0.1 2015/05/19 04:50 119.969 610 1,058,832.17
2247 USDJPY.raw buy 2015/05/19 02:15 119.903 0.1 2015/05/19 04:50 119.983 760 1,059,592.17
2248 USDJPY.raw buy 2015/05/20 00:50 120.649 0.1 2015/05/20 03:10 120.719 660 1,060,252.17
2249 USDJPY.raw sell 2015/05/20 03:30 120.786 0.1 2015/05/20 03:35 120.839 -570 1,059,682.17
2250 USDJPY.raw buy 2015/05/21 03:45 121.131 0.1 2015/05/21 13:15 121.065 -700 1,058,982.17
2251 USDJPY.raw sell 2015/05/25 01:05 121.584 0.1 2015/05/25 01:55 121.516 640 1,059,622.17
2252 USDJPY.raw buy 2015/05/25 13:25 121.501 0.1 2015/05/25 22:10 121.525 200 1,059,822.17
2253 USDJPY.raw sell 2015/05/25 23:30 121.552 0.1 2015/05/26 00:10 121.562 -270.2 1,059,551.97
2254 USDJPY.raw sell 2015/05/25 23:20 121.545 0.1 2015/05/26 12:01 122.848 -13,200.2 1,046,351.77
2255 USDJPY.raw sell 2015/05/26 15:25 122.743 0.1 2015/05/26 19:55 122.908 -1,690 1,044,661.77
2256 USDJPY.raw sell 2015/05/26 15:35 122.884 0.1 2015/05/26 19:55 122.906 -260 1,044,401.77
2257 USDJPY.raw sell 2015/05/26 15:40 122.942 0.1 2015/05/26 19:55 122.907 310 1,044,711.77
2258 USDJPY.raw buy 2015/05/27 02:20 122.964 0.1 2015/05/27 04:02 123.114 1,460 1,046,171.77
2259 USDJPY.raw buy 2015/05/27 02:20 122.971 0.1 2015/05/27 04:05 123.128 1,530 1,047,701.77
2260 USDJPY.raw buy 2015/05/27 08:35 122.911 0.1 2015/05/27 10:05 123.048 1,330 1,049,031.77
2261 USDJPY.raw sell 2015/05/27 20:10 123.906 0.1 2015/05/27 22:45 123.766 1,360 1,050,391.77
2262 USDJPY.raw buy 2015/05/27 23:15 123.721 0.1 2015/05/28 02:35 123.769 632.9 1,051,024.67
2263 USDJPY.raw buy 2015/05/27 23:20 123.704 0.1 2015/05/28 02:35 123.760 712.9 1,051,737.57
2264 USDJPY.raw buy 2015/05/27 23:20 123.705 0.1 2015/05/28 02:35 123.759 692.9 1,052,430.47
2265 USDJPY.raw buy 2015/05/28 04:25 123.547 0.1 2015/05/28 04:35 123.664 1,130 1,053,560.47
2266 USDJPY.raw buy 2015/05/27 23:00 123.758 0.1 2015/05/28 04:55 123.720 -227.1 1,053,333.37
2267 USDJPY.raw buy 2015/05/27 23:05 123.743 0.1 2015/05/28 04:55 123.730 22.9 1,053,356.27
2268 USDJPY.raw buy 2015/05/28 08:35 123.703 0.1 2015/05/28 09:05 123.841 1,340 1,054,696.27
2269 USDJPY.raw sell 2015/05/29 08:40 123.875 0.1 2015/05/29 10:32 123.727 1,440 1,056,136.27
2270 USDJPY.raw buy 2015/05/29 10:45 123.730 0.1 2015/05/29 10:55 123.792 580 1,056,716.27
2271 USDJPY.raw sell 2015/06/03 03:35 124.212 0.1 2015/06/03 04:15 124.101 1,070 1,057,786.27
2272 USDJPY.raw sell 2015/06/03 03:35 124.204 0.1 2015/06/03 04:15 124.100 1,000 1,058,786.27
2273 USDJPY.raw sell 2015/06/03 03:35 124.220 0.1 2015/06/03 04:30 124.069 1,470 1,060,256.27
2274 USDJPY.raw buy 2015/06/03 04:40 123.914 0.1 2015/06/03 06:35 124.063 1,450 1,061,706.27
2275 USDJPY.raw sell 2015/06/03 10:20 124.116 0.1 2015/06/03 17:05 124.136 -240 1,061,466.27
2276 USDJPY.raw buy 2015/06/03 17:10 124.025 0.1 2015/06/03 17:25 124.141 1,120 1,062,586.27
2277 USDJPY.raw buy 2015/06/03 22:45 124.254 0.1 2015/06/04 01:40 124.316 772.9 1,063,359.17
2278 USDJPY.raw buy 2015/06/03 22:45 124.260 0.1 2015/06/04 02:20 124.357 1,122.9 1,064,482.07
2279 USDJPY.raw sell 2015/06/05 21:10 125.629 0.1 2015/06/05 23:45 125.545 800 1,065,282.07
2280 USDJPY.raw buy 2015/06/08 03:35 125.484 0.1 2015/06/08 04:00 125.588 1,000 1,066,282.07
2281 USDJPY.raw buy 2015/06/08 03:10 125.567 0.1 2015/06/08 08:40 125.482 -890 1,065,392.07
2282 USDJPY.raw buy 2015/06/08 03:20 125.538 0.1 2015/06/08 08:45 125.527 -150 1,065,242.07
2283 USDJPY.raw buy 2015/06/08 03:20 125.536 0.1 2015/06/08 08:45 125.533 -70 1,065,172.07
2284 USDJPY.raw sell 2015/06/08 18:00 125.344 0.1 2015/06/08 18:30 125.210 1,300 1,066,472.07
2285 USDJPY.raw sell 2015/06/09 03:30 124.726 0.1 2015/06/09 04:00 124.616 1,060 1,067,532.07
2286 USDJPY.raw sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:05 124.581 1,210 1,068,742.07
2287 USDJPY.raw sell 2015/06/09 03:30 124.725 0.1 2015/06/09 04:05 124.583 1,380 1,070,122.07
2288 USDJPY.raw sell 2015/06/09 03:15 124.697 0.1 2015/06/09 04:20 124.545 1,480 1,071,602.07
2289 USDJPY.raw sell 2015/06/09 03:25 124.705 0.1 2015/06/09 04:20 124.539 1,620 1,073,222.07
2290 USDJPY.raw sell 2015/06/09 03:30 124.706 0.1 2015/06/09 04:20 124.529 1,730 1,074,952.07
2291 USDJPY.raw buy 2015/06/09 08:35 124.362 0.1 2015/06/09 09:00 124.274 -920 1,074,032.07
2292 USDJPY.raw sell 2015/06/09 10:40 124.587 0.1 2015/06/09 11:25 124.452 1,310 1,075,342.07
2293 USDJPY.raw buy 2015/06/08 05:10 125.365 0.1 2015/06/10 00:00 124.327 -10,291.4 1,065,050.67
2294 USDJPY.raw sell 2015/06/10 13:45 123.302 0.1 2015/06/10 13:47 123.145 1,530 1,066,580.67
2295 USDJPY.raw sell 2015/06/10 13:40 123.081 0.1 2015/06/10 14:55 122.951 1,260 1,067,840.67
2296 USDJPY.raw sell 2015/06/10 13:40 123.067 0.1 2015/06/10 15:25 122.836 2,270 1,070,110.67
2297 USDJPY.raw sell 2015/06/10 13:45 123.304 0.1 2015/06/10 15:25 122.827 4,730 1,074,840.67
2298 USDJPY.raw sell 2015/06/10 13:50 123.294 0.1 2015/06/10 15:25 122.816 4,740 1,079,580.67
2299 USDJPY.raw sell 2015/06/11 02:15 122.845 0.1 2015/06/11 15:30 124.183 -13,420 1,066,160.67
2300 USDJPY.raw sell 2015/06/11 02:15 122.844 0.1 2015/06/11 15:40 123.500 -6,600 1,059,560.67
2301 USDJPY.raw sell 2015/06/11 02:15 122.835 0.1 2015/06/11 15:40 123.498 -6,670 1,052,890.67
2302 USDJPY.raw buy 2015/06/11 15:45 123.450 0.1 2015/06/11 16:10 123.633 1,790 1,054,680.67
2303 USDJPY.raw sell 2015/06/11 03:20 123.023 0.1 2015/06/11 22:40 123.430 -4,110 1,050,570.67
2304 USDJPY.raw buy 2015/06/11 21:45 123.463 0.1 2015/06/12 00:50 123.479 184.3 1,050,754.97
2305 USDJPY.raw buy 2015/06/11 21:45 123.471 0.1 2015/06/12 00:55 123.497 284.3 1,051,039.27
2306 USDJPY.raw buy 2015/06/11 21:45 123.471 0.1 2015/06/12 00:55 123.503 344.3 1,051,383.57
2307 USDJPY.raw sell 2015/06/12 01:45 123.563 0.1 2015/06/12 03:55 123.479 800 1,052,183.57
2308 USDJPY.raw buy 2015/06/12 15:00 123.594 0.1 2015/06/12 15:45 123.698 1,000 1,053,183.57
2309 USDJPY.raw buy 2015/06/12 15:00 123.593 0.1 2015/06/12 16:20 123.748 1,510 1,054,693.57
2310 USDJPY.raw buy 2015/06/17 21:05 123.930 0.1 2015/06/18 01:50 123.519 -3,957.1 1,050,736.47
2311 USDJPY.raw buy 2015/06/17 21:05 123.926 0.1 2015/06/18 01:50 123.520 -3,907.1 1,046,829.37
2312 USDJPY.raw buy 2015/06/17 21:05 123.917 0.1 2015/06/18 01:50 123.528 -3,737.1 1,043,092.27
2313 USDJPY.raw sell 2015/06/18 02:30 123.545 0.1 2015/06/18 02:35 123.582 -410 1,042,682.27
2314 USDJPY.raw sell 2015/06/18 02:35 123.588 0.1 2015/06/18 02:40 123.547 370 1,043,052.27
2315 USDJPY.raw sell 2015/06/18 02:35 123.582 0.1 2015/06/18 03:10 123.471 1,070 1,044,122.27
2316 USDJPY.raw buy 2015/06/18 08:40 122.892 0.1 2015/06/18 09:30 123.035 1,390 1,045,512.27
2317 USDJPY.raw buy 2015/06/18 03:50 123.380 0.1 2015/06/18 16:05 122.774 -6,100 1,039,412.27
2318 USDJPY.raw buy 2015/06/18 04:25 123.293 0.1 2015/06/18 16:05 122.782 -5,150 1,034,262.27
2319 USDJPY.raw buy 2015/06/18 04:40 123.257 0.1 2015/06/18 16:05 122.775 -4,860 1,029,402.27
2320 USDJPY.raw sell 2015/06/18 17:25 122.970 0.1 2015/06/18 18:15 122.862 1,040 1,030,442.27
2321 USDJPY.raw sell 2015/06/18 17:25 122.962 0.1 2015/06/18 18:25 122.843 1,150 1,031,592.27
2322 USDJPY.raw sell 2015/06/18 17:25 122.966 0.1 2015/06/18 18:28 122.811 1,510 1,033,102.27
2323 USDJPY.raw sell 2015/06/18 19:35 123.154 0.1 2015/06/18 20:00 123.023 1,270 1,034,372.27
2324 USDJPY.raw sell 2015/06/18 19:50 123.099 0.1 2015/06/19 16:25 122.802 2,799.8 1,037,172.07
2325 USDJPY.raw buy 2015/06/22 15:40 123.079 0.1 2015/06/22 16:20 123.182 990 1,038,162.07
2326 USDJPY.raw buy 2015/06/22 15:45 123.053 0.1 2015/06/22 16:21 123.214 1,570 1,039,732.07
2327 USDJPY.raw buy 2015/06/23 18:35 123.688 0.1 2015/06/23 19:20 123.804 1,120 1,040,852.07
2328 USDJPY.raw buy 2015/06/24 03:10 123.790 0.1 2015/06/24 04:00 123.898 1,040 1,041,892.07
2329 USDJPY.raw buy 2015/06/24 03:10 123.807 0.1 2015/06/24 04:05 123.919 1,080 1,042,972.07
2330 USDJPY.raw buy 2015/06/24 02:55 123.851 0.1 2015/06/24 07:35 123.988 1,330 1,044,302.07
2331 USDJPY.raw sell 2015/06/25 09:50 123.776 0.1 2015/06/25 12:05 123.657 1,150 1,045,452.07
2332 USDJPY.raw sell 2015/06/29 03:10 123.044 0.1 2015/06/29 03:20 122.883 1,570 1,047,022.07
2333 USDJPY.raw sell 2015/06/29 04:25 123.127 0.1 2015/06/29 07:35 122.695 4,280 1,051,302.07
2334 USDJPY.raw sell 2015/06/29 04:30 123.132 0.1 2015/06/29 07:35 122.683 4,450 1,055,752.07
2335 USDJPY.raw buy 2015/06/29 07:45 122.650 0.1 2015/06/29 09:50 122.882 2,280 1,058,032.07
2336 USDJPY.raw buy 2015/06/29 07:55 122.594 0.1 2015/06/29 09:50 122.871 2,730 1,060,762.07
2337 USDJPY.raw buy 2015/06/29 08:00 122.634 0.1 2015/06/29 09:50 122.878 2,400 1,063,162.07
2338 USDJPY.raw sell 2015/06/29 11:55 123.032 0.1 2015/06/29 15:25 122.793 2,350 1,065,512.07
2339 USDJPY.raw sell 2015/06/30 02:35 122.632 0.1 2015/06/30 03:35 122.531 970 1,066,482.07
2340 USDJPY.raw sell 2015/06/30 02:30 122.629 0.1 2015/06/30 03:40 122.521 1,040 1,067,522.07
2341 USDJPY.raw buy 2015/06/30 03:45 122.485 0.1 2015/06/30 09:45 122.445 -440 1,067,082.07
2342 USDJPY.raw sell 2015/06/30 15:05 122.584 0.1 2015/06/30 15:15 122.463 1,170 1,068,252.07
2343 USDJPY.raw sell 2015/07/03 21:55 122.855 0.1 2015/07/03 22:20 122.733 1,180 1,069,432.07
2344 USDJPY.raw sell 2015/07/03 21:55 122.856 0.1 2015/07/03 22:20 122.731 1,210 1,070,642.07
2345 USDJPY.raw sell 2015/07/06 09:50 122.637 0.1 2015/07/06 10:30 122.517 1,160 1,071,802.07
2346 USDJPY.raw buy 2015/07/06 20:25 122.436 0.1 2015/07/06 23:15 122.520 800 1,072,602.07
2347 USDJPY.raw buy 2015/07/09 01:00 120.593 0.1 2015/07/09 02:05 120.694 970 1,073,572.07
2348 USDJPY.raw buy 2015/07/09 01:05 120.578 0.1 2015/07/09 02:05 120.688 1,060 1,074,632.07
2349 USDJPY.raw buy 2015/07/09 01:10 120.537 0.1 2015/07/09 02:05 120.693 1,520 1,076,152.07
2350 USDJPY.raw sell 2015/07/09 03:00 120.894 0.1 2015/07/09 03:15 120.750 1,400 1,077,552.07
2351 USDJPY.raw sell 2015/07/09 03:00 120.889 0.1 2015/07/09 03:15 120.727 1,580 1,079,132.07
2352 USDJPY.raw sell 2015/07/09 03:00 120.894 0.1 2015/07/09 03:15 120.760 1,300 1,080,432.07
2353 USDJPY.raw sell 2015/07/09 05:05 121.123 0.1 2015/07/09 16:40 121.393 -2,740 1,077,692.07
2354 USDJPY.raw sell 2015/07/09 05:05 121.123 0.1 2015/07/09 16:45 121.331 -2,120 1,075,572.07
2355 USDJPY.raw buy 2015/07/09 17:00 121.231 0.1 2015/07/09 17:38 121.375 1,400 1,076,972.07
2356 USDJPY.raw buy 2015/07/09 17:00 121.231 0.1 2015/07/09 17:40 121.366 1,310 1,078,282.07
2357 USDJPY.raw buy 2015/07/09 17:00 121.229 0.1 2015/07/09 17:40 121.365 1,320 1,079,602.07
2358 USDJPY.raw buy 2015/07/10 08:05 121.723 0.1 2015/07/10 08:20 121.849 1,220 1,080,822.07
2359 USDJPY.raw buy 2015/07/10 07:50 121.781 0.1 2015/07/10 08:42 121.928 1,430 1,082,252.07
2360 USDJPY.raw buy 2015/07/13 00:05 122.322 0.1 2015/07/13 00:20 122.466 1,400 1,083,652.07
2361 USDJPY.raw buy 2015/07/13 00:05 122.325 0.1 2015/07/13 00:20 122.447 1,180 1,084,832.07
2362 USDJPY.raw sell 2015/07/13 09:50 122.844 0.1 2015/07/13 09:55 122.934 -940 1,083,892.07
2363 USDJPY.raw sell 2015/07/13 16:25 123.473 0.1 2015/07/13 17:30 123.385 840 1,084,732.07
2364 USDJPY.raw sell 2015/07/13 16:30 123.470 0.1 2015/07/13 17:30 123.380 860 1,085,592.07
2365 USDJPY.raw sell 2015/07/13 16:35 123.490 0.1 2015/07/13 17:30 123.379 1,070 1,086,662.07
2366 USDJPY.raw buy 2015/07/14 05:40 123.414 0.1 2015/07/14 07:40 123.514 960 1,087,622.07
2367 USDJPY.raw buy 2015/07/14 05:40 123.414 0.1 2015/07/14 07:40 123.521 1,030 1,088,652.07
2368 USDJPY.raw buy 2015/07/15 21:45 123.701 0.1 2015/07/15 22:40 123.801 960 1,089,612.07
2369 USDJPY.raw buy 2015/07/15 21:45 123.699 0.1 2015/07/16 01:10 123.816 1,322.9 1,090,934.97
2370 USDJPY.raw buy 2015/07/22 04:35 123.657 0.1 2015/07/22 04:40 123.632 -290 1,090,644.97
2371 USDJPY.raw sell 2015/07/22 13:30 123.840 0.1 2015/07/22 14:25 123.722 1,140 1,091,784.97
2372 USDJPY.raw sell 2015/07/22 13:30 123.833 0.1 2015/07/22 14:25 123.740 890 1,092,674.97
2373 USDJPY.raw buy 2015/07/22 22:50 123.995 0.1 2015/07/23 02:15 123.980 2.9 1,092,677.87
2374 USDJPY.raw buy 2015/07/22 22:50 123.995 0.1 2015/07/23 02:30 124.030 502.9 1,093,180.77
2375 USDJPY.raw sell 2015/07/28 02:15 123.303 0.1 2015/07/28 03:30 123.175 1,240 1,094,420.77
2376 USDJPY.raw buy 2015/07/28 17:05 123.553 0.1 2015/07/28 21:55 123.619 620 1,095,040.77
2377 USDJPY.raw buy 2015/07/28 17:05 123.551 0.1 2015/07/28 22:00 123.627 720 1,095,760.77
2378 USDJPY.raw buy 2015/07/28 17:05 123.569 0.1 2015/07/28 22:00 123.629 560 1,096,320.77
2379 USDJPY.raw sell 2015/07/31 08:45 124.055 0.1 2015/07/31 15:33 123.906 1,450 1,097,770.77
2380 USDJPY.raw buy 2015/08/03 16:20 124.092 0.1 2015/08/03 22:00 123.954 -1,420 1,096,350.77
2381 USDJPY.raw buy 2015/08/06 02:10 124.782 0.1 2015/08/06 08:00 124.802 160 1,096,510.77
2382 USDJPY.raw buy 2015/08/06 02:10 124.772 0.1 2015/08/06 08:00 124.789 130 1,096,640.77
2383 USDJPY.raw sell 2015/08/06 20:40 124.770 0.1 2015/08/06 22:30 124.667 990 1,097,630.77
2384 USDJPY.raw sell 2015/08/10 01:05 124.289 0.1 2015/08/10 14:20 124.650 -3,650 1,093,980.77
2385 USDJPY.raw sell 2015/08/10 01:05 124.278 0.1 2015/08/10 14:20 124.660 -3,860 1,090,120.77
2386 USDJPY.raw buy 2015/08/10 18:00 124.523 0.1 2015/08/10 22:30 124.626 990 1,091,110.77
2387 USDJPY.raw buy 2015/08/12 08:15 125.088 0.1 2015/08/12 20:05 124.028 -10,640 1,080,470.77
2388 USDJPY.raw sell 2015/08/12 20:25 124.036 0.1 2015/08/12 20:30 124.041 -90 1,080,380.77
2389 USDJPY.raw sell 2015/08/12 20:55 124.158 0.1 2015/08/13 01:30 124.146 -310.61 1,080,070.16
2390 USDJPY.raw sell 2015/08/12 20:55 124.163 0.1 2015/08/13 01:30 124.145 -250.6 1,079,819.56
2391 USDJPY.raw sell 2015/08/12 20:55 124.164 0.1 2015/08/13 01:30 124.149 -280.61 1,079,538.95
2392 USDJPY.raw sell 2015/08/12 20:35 124.089 0.1 2015/08/13 04:30 124.095 -490.6 1,079,048.35
2393 USDJPY.raw sell 2015/08/12 20:50 124.111 0.1 2015/08/13 04:30 124.092 -240.6 1,078,807.75
2394 USDJPY.raw sell 2015/08/12 20:55 124.157 0.1 2015/08/13 04:30 124.092 219.4 1,079,027.15
2395 USDJPY.raw sell 2015/08/13 03:05 124.304 0.1 2015/08/13 04:30 124.097 2,030 1,081,057.15
2396 USDJPY.raw buy 2015/08/13 15:00 124.424 0.1 2015/08/13 15:30 124.590 1,620 1,082,677.15
2397 USDJPY.raw buy 2015/08/13 14:45 124.447 0.1 2015/08/13 15:40 124.573 1,220 1,083,897.15
2398 USDJPY.raw sell 2015/08/20 08:15 124.027 0.1 2015/08/20 11:50 123.964 590 1,084,487.15
2399 USDJPY.raw buy 2015/08/20 11:55 123.920 0.1 2015/08/20 13:25 123.993 690 1,085,177.15
2400 USDJPY.raw buy 2015/08/21 04:50 123.246 0.1 2015/08/21 05:30 123.203 -470 1,084,707.15
2401 USDJPY.raw sell 2015/08/21 21:15 122.342 0.1 2015/08/21 21:20 122.322 160 1,084,867.15
2402 USDJPY.raw sell 2015/08/25 02:40 118.842 0.1 2015/08/25 03:04 118.670 1,680 1,086,547.15
2403 USDJPY.raw sell 2015/08/25 02:40 118.855 0.1 2015/08/25 03:05 118.694 1,570 1,088,117.15
2404 USDJPY.raw sell 2015/08/25 02:40 118.853 0.1 2015/08/25 03:05 118.706 1,430 1,089,547.15
2405 USDJPY.raw sell 2015/08/25 04:10 119.333 0.1 2015/08/25 04:30 119.186 1,430 1,090,977.15
2406 USDJPY.raw sell 2015/08/25 04:10 119.345 0.1 2015/08/25 04:30 119.187 1,540 1,092,517.15
2407 USDJPY.raw sell 2015/08/25 04:45 119.692 0.1 2015/08/25 07:45 119.609 790 1,093,307.15
2408 USDJPY.raw buy 2015/08/25 07:50 119.488 0.1 2015/08/25 07:58 119.641 1,490 1,094,797.15
2409 USDJPY.raw buy 2015/08/25 08:20 119.296 0.1 2015/08/25 10:16 119.448 1,480 1,096,277.15
2410 USDJPY.raw buy 2015/08/25 08:20 119.284 0.1 2015/08/25 10:50 119.748 4,600 1,100,877.15
2411 USDJPY.raw buy 2015/08/25 08:35 119.175 0.1 2015/08/25 10:50 119.759 5,800 1,106,677.15
2412 USDJPY.raw buy 2015/08/25 08:40 119.162 0.1 2015/08/25 10:50 119.751 5,850 1,112,527.15
2413 USDJPY.raw sell 2015/08/25 10:55 119.746 0.1 2015/08/25 11:15 119.614 1,280 1,113,807.15
2414 USDJPY.raw sell 2015/08/25 11:00 119.733 0.1 2015/08/25 11:15 119.614 1,150 1,114,957.15
2415 USDJPY.raw sell 2015/08/25 11:05 119.796 0.1 2015/08/25 11:15 119.601 1,910 1,116,867.15
2416 USDJPY.raw buy 2015/08/25 16:35 119.507 0.1 2015/08/25 16:40 119.658 1,470 1,118,337.15
2417 USDJPY.raw buy 2015/08/25 16:35 119.521 0.1 2015/08/25 17:00 119.669 1,440 1,119,777.15
2418 USDJPY.raw buy 2015/08/25 16:35 119.518 0.1 2015/08/25 17:00 119.666 1,440 1,121,217.15
2419 USDJPY.raw buy 2015/08/25 16:30 119.648 0.1 2015/08/25 17:40 119.853 2,010 1,123,227.15
2420 USDJPY.raw buy 2015/08/25 16:35 119.517 0.1 2015/08/25 17:40 119.855 3,340 1,126,567.15
2421 USDJPY.raw buy 2015/08/25 16:40 119.597 0.1 2015/08/25 17:40 119.865 2,640 1,129,207.15
2422 USDJPY.raw buy 2015/08/25 20:30 119.601 0.1 2015/08/25 20:38 119.755 1,500 1,130,707.15
2423 USDJPY.raw buy 2015/08/25 20:30 119.598 0.1 2015/08/25 20:40 119.721 1,190 1,131,897.15
2424 USDJPY.raw buy 2015/08/25 22:30 119.384 0.1 2015/08/26 00:45 119.226 -1,555.7 1,130,341.45
2425 USDJPY.raw buy 2015/08/25 22:45 119.079 0.1 2015/08/26 08:10 119.691 6,144.3 1,136,485.75
2426 USDJPY.raw sell 2015/08/26 07:45 119.594 0.1 2015/08/26 09:50 119.392 1,980 1,138,465.75
2427 USDJPY.raw sell 2015/08/26 15:25 119.770 0.1 2015/08/26 16:45 119.653 1,130 1,139,595.75
2428 USDJPY.raw buy 2015/08/27 22:00 120.622 0.1 2015/08/27 22:10 120.724 980 1,140,575.75
2429 USDJPY.raw buy 2015/08/27 22:00 120.628 0.1 2015/08/27 22:27 120.785 1,530 1,142,105.75
2430 USDJPY.raw buy 2015/08/27 22:00 120.623 0.1 2015/08/27 22:30 120.842 2,150 1,144,255.75
2431 USDJPY.raw buy 2015/08/27 22:00 120.639 0.1 2015/08/27 22:30 120.834 1,910 1,146,165.75
2432 USDJPY.raw buy 2015/08/27 22:05 120.533 0.1 2015/08/27 22:30 120.833 2,960 1,149,125.75
2433 USDJPY.raw buy 2015/08/28 10:50 120.847 0.1 2015/08/28 14:40 120.929 780 1,149,905.75
2434 USDJPY.raw buy 2015/08/28 10:45 120.915 0.1 2015/08/28 17:05 120.982 630 1,150,535.75
2435 USDJPY.raw buy 2015/08/31 01:40 121.238 0.1 2015/08/31 02:35 121.332 900 1,151,435.75
2436 USDJPY.raw buy 2015/08/31 01:40 121.240 0.1 2015/08/31 02:35 121.334 900 1,152,335.75
2437 USDJPY.raw buy 2015/08/31 01:40 121.240 0.1 2015/08/31 08:35 121.132 -1,120 1,151,215.75
2438 USDJPY.raw sell 2015/09/02 03:05 119.891 0.1 2015/09/02 08:25 120.036 -1,490 1,149,725.75
2439 USDJPY.raw sell 2015/09/02 03:05 119.884 0.1 2015/09/02 08:25 120.026 -1,460 1,148,265.75
2440 USDJPY.raw sell 2015/09/02 16:05 120.297 0.1 2015/09/02 16:20 120.193 1,000 1,149,265.75
2441 USDJPY.raw buy 2015/09/03 10:05 120.262 0.1 2015/09/03 10:25 120.372 1,060 1,150,325.75
2442 USDJPY.raw sell 2015/09/04 22:55 119.106 0.1 2015/09/04 23:20 118.984 1,180 1,151,505.75
2443 USDJPY.raw sell 2015/09/07 01:45 119.165 0.1 2015/09/07 02:40 119.035 1,260 1,152,765.75
2444 USDJPY.raw buy 2015/09/08 18:00 119.746 0.1 2015/09/08 19:30 119.878 1,280 1,154,045.75
2445 USDJPY.raw buy 2015/09/08 18:05 119.731 0.1 2015/09/08 19:30 119.874 1,390 1,155,435.75
2446 USDJPY.raw buy 2015/09/08 18:05 119.746 0.1 2015/09/08 19:30 119.873 1,230 1,156,665.75
2447 USDJPY.raw buy 2015/09/08 17:15 119.833 0.1 2015/09/08 20:50 119.894 570 1,157,235.75
2448 USDJPY.raw sell 2015/09/08 20:55 119.940 0.1 2015/09/08 22:20 119.873 630 1,157,865.75
2449 USDJPY.raw sell 2015/09/08 21:00 119.922 0.1 2015/09/08 22:20 119.877 410 1,158,275.75
2450 USDJPY.raw sell 2015/09/08 21:10 119.925 0.1 2015/09/08 22:20 119.876 450 1,158,725.75
2451 USDJPY.raw sell 2015/09/08 21:25 119.972 0.1 2015/09/08 22:25 119.849 1,190 1,159,915.75
2452 USDJPY.raw sell 2015/09/09 01:50 119.981 0.1 2015/09/09 03:15 120.254 -2,770 1,157,145.75
2453 USDJPY.raw buy 2015/09/09 21:05 120.823 0.1 2015/09/10 05:10 120.371 -4,367.11 1,152,778.64
2454 USDJPY.raw buy 2015/09/09 21:05 120.818 0.1 2015/09/10 05:10 120.387 -4,157.11 1,148,621.53
2455 USDJPY.raw buy 2015/09/09 21:05 120.828 0.1 2015/09/10 05:10 120.386 -4,267.11 1,144,354.42
2456 USDJPY.raw sell 2015/09/10 07:55 120.950 0.1 2015/09/10 08:00 120.611 3,350 1,147,704.42
2457 USDJPY.raw buy 2015/09/10 15:35 120.752 0.1 2015/09/10 16:09 120.909 1,530 1,149,234.42
2458 USDJPY.raw buy 2015/09/10 15:35 120.755 0.1 2015/09/10 16:10 120.894 1,350 1,150,584.42
2459 USDJPY.raw buy 2015/09/10 15:35 120.764 0.1 2015/09/10 16:10 120.899 1,310 1,151,894.42
2460 USDJPY.raw buy 2015/09/10 18:30 120.528 0.1 2015/09/10 18:55 120.657 1,250 1,153,144.42
2461 USDJPY.raw buy 2015/09/10 15:30 120.872 0.1 2015/09/10 23:30 120.682 -1,940 1,151,204.42
2462 USDJPY.raw buy 2015/09/10 15:35 120.763 0.1 2015/09/10 23:30 120.687 -800 1,150,404.42
2463 USDJPY.raw buy 2015/09/10 15:40 120.691 0.1 2015/09/10 23:30 120.691 -40 1,150,404.42
2464 USDJPY.raw sell 2015/09/11 03:20 120.924 0.1 2015/09/11 03:50 120.828 920 1,151,324.42
2465 USDJPY.raw buy 2015/09/11 09:40 120.626 0.1 2015/09/11 13:50 120.674 440 1,151,764.42
2466 USDJPY.raw sell 2015/09/14 20:45 120.149 0.1 2015/09/14 21:35 120.052 930 1,152,694.42
2467 USDJPY.raw sell 2015/09/14 20:45 120.134 0.1 2015/09/14 21:35 120.045 850 1,153,544.42
2468 USDJPY.raw sell 2015/09/14 20:45 120.141 0.1 2015/09/15 05:35 120.343 -2,190.2 1,151,354.22
2469 USDJPY.raw sell 2015/09/15 00:00 120.223 0.1 2015/09/15 05:35 120.338 -1,190 1,150,164.22
2470 USDJPY.raw sell 2015/09/15 15:50 119.794 0.1 2015/09/16 01:25 120.428 -6,510.2 1,143,654.02
2471 USDJPY.raw sell 2015/09/15 15:55 119.802 0.1 2015/09/16 01:25 120.410 -6,250.2 1,137,403.82
2472 USDJPY.raw sell 2015/09/15 16:00 119.836 0.1 2015/09/16 01:25 120.422 -6,030.2 1,131,373.62
2473 USDJPY.raw sell 2015/09/15 16:00 119.825 0.1 2015/09/16 01:30 120.389 -5,810.2 1,125,563.42
2474 USDJPY.raw sell 2015/09/15 16:00 119.827 0.1 2015/09/16 01:35 120.378 -5,680.2 1,119,883.22
2475 USDJPY.raw sell 2015/09/15 16:00 119.831 0.1 2015/09/16 01:35 120.382 -5,680.2 1,114,203.02
2476 USDJPY.raw buy 2015/09/16 01:35 120.380 0.1 2015/09/16 02:30 120.434 500 1,114,703.02
2477 USDJPY.raw sell 2015/09/16 02:45 120.460 0.1 2015/09/16 03:00 120.423 330 1,115,033.02
2478 USDJPY.raw buy 2015/09/16 03:15 120.299 0.1 2015/09/16 09:20 120.297 -60 1,114,973.02
2479 USDJPY.raw buy 2015/09/16 03:15 120.306 0.1 2015/09/16 09:25 120.300 -100 1,114,873.02
2480 USDJPY.raw buy 2015/09/16 03:15 120.304 0.1 2015/09/16 09:30 120.318 100 1,114,973.02
2481 USDJPY.raw buy 2015/09/17 02:25 120.513 0.1 2015/09/17 03:05 120.640 1,230 1,116,203.02
2482 USDJPY.raw buy 2015/09/17 02:25 120.526 0.1 2015/09/17 03:05 120.649 1,190 1,117,393.02
2483 USDJPY.raw buy 2015/09/18 03:10 119.976 0.1 2015/09/18 04:55 120.052 720 1,118,113.02
2484 USDJPY.raw buy 2015/09/18 03:15 119.894 0.1 2015/09/18 04:55 120.044 1,460 1,119,573.02
2485 USDJPY.raw buy 2015/09/18 03:20 119.863 0.1 2015/09/18 04:55 120.046 1,790 1,121,363.02
2486 USDJPY.raw buy 2015/09/18 07:45 119.787 0.1 2015/09/18 09:05 119.595 -1,960 1,119,403.02
2487 USDJPY.raw buy 2015/09/18 09:05 119.596 0.1 2015/09/18 09:15 119.758 1,580 1,120,983.02
2488 USDJPY.raw sell 2015/09/18 15:25 119.467 0.1 2015/09/18 16:00 119.355 1,080 1,122,063.02
2489 USDJPY.raw sell 2015/09/18 15:25 119.452 0.1 2015/09/18 16:10 119.346 1,020 1,123,083.02
2490 USDJPY.raw sell 2015/09/18 15:25 119.457 0.1 2015/09/18 16:18 119.313 1,400 1,124,483.02
2491 USDJPY.raw sell 2015/09/18 15:20 119.384 0.1 2015/09/18 16:25 119.317 630 1,125,113.02
2492 USDJPY.raw sell 2015/09/18 15:25 119.459 0.1 2015/09/18 16:25 119.311 1,440 1,126,553.02
2493 USDJPY.raw sell 2015/09/18 15:30 119.431 0.1 2015/09/18 16:25 119.299 1,280 1,127,833.02
2494 USDJPY.raw sell 2015/09/18 17:15 119.657 0.1 2015/09/21 01:50 119.961 -3,210.2 1,124,622.82
2495 USDJPY.raw sell 2015/09/18 17:15 119.646 0.1 2015/09/21 01:50 119.972 -3,430.2 1,121,192.62
2496 USDJPY.raw sell 2015/09/18 17:15 119.655 0.1 2015/09/21 01:50 119.961 -3,230.2 1,117,962.42
2497 USDJPY.raw sell 2015/09/18 18:25 119.927 0.1 2015/09/21 06:00 119.747 1,629.8 1,119,592.22
2498 USDJPY.raw buy 2015/09/21 03:25 119.862 0.1 2015/09/21 08:05 119.841 -250 1,119,342.22
2499 USDJPY.raw buy 2015/09/21 03:30 119.837 0.1 2015/09/21 08:05 119.841 0 1,119,342.22
2500 USDJPY.raw buy 2015/09/21 03:30 119.850 0.1 2015/09/21 08:05 119.841 -130 1,119,212.22
2501 USDJPY.raw buy 2015/09/21 19:55 120.275 0.1 2015/09/21 20:20 120.425 1,460 1,120,672.22
2502 USDJPY.raw buy 2015/09/22 03:30 120.420 0.1 2015/09/22 06:30 120.429 50 1,120,722.22
2503 USDJPY.raw buy 2015/09/22 03:30 120.429 0.1 2015/09/22 06:30 120.424 -90 1,120,632.22
2504 USDJPY.raw sell 2015/09/22 17:05 120.123 0.1 2015/09/22 17:25 120.018 1,010 1,121,642.22
2505 USDJPY.raw sell 2015/09/22 17:05 120.134 0.1 2015/09/22 17:25 119.980 1,500 1,123,142.22
2506 USDJPY.raw buy 2015/09/23 04:50 119.958 0.1 2015/09/23 09:00 119.841 -1,210 1,121,932.22
2507 USDJPY.raw sell 2015/09/23 09:15 119.918 0.1 2015/09/23 18:30 120.236 -3,220 1,118,712.22
2508 USDJPY.raw sell 2015/09/24 19:35 119.798 0.1 2015/09/24 19:57 119.639 1,550 1,120,262.22
2509 USDJPY.raw sell 2015/09/24 19:25 119.741 0.1 2015/09/24 20:00 119.594 1,430 1,121,692.22
2510 USDJPY.raw sell 2015/09/24 19:35 119.781 0.1 2015/09/24 20:00 119.579 1,980 1,123,672.22
2511 USDJPY.raw sell 2015/09/24 21:20 119.882 0.1 2015/09/25 05:05 120.115 -2,500.2 1,121,172.02
2512 USDJPY.raw sell 2015/09/24 21:20 119.867 0.1 2015/09/25 05:05 120.122 -2,720.2 1,118,451.82
2513 USDJPY.raw buy 2015/09/25 05:20 120.057 0.1 2015/09/25 05:58 120.208 1,470 1,119,921.82
2514 USDJPY.raw buy 2015/09/25 05:20 120.064 0.1 2015/09/25 06:00 120.192 1,240 1,121,161.82
2515 USDJPY.raw buy 2015/09/25 05:05 120.122 0.1 2015/09/25 07:50 120.241 1,150 1,122,311.82
2516 USDJPY.raw buy 2015/09/25 05:10 120.084 0.1 2015/09/25 07:50 120.248 1,600 1,123,911.82
2517 USDJPY.raw buy 2015/09/25 05:15 120.061 0.1 2015/09/25 07:50 120.251 1,860 1,125,771.82
2518 USDJPY.raw sell 2015/09/25 09:20 120.450 0.1 2015/09/25 10:20 120.568 -1,220 1,124,551.82
2519 USDJPY.raw buy 2015/09/25 16:40 120.564 0.1 2015/09/25 16:50 120.664 960 1,125,511.82
2520 USDJPY.raw buy 2015/09/25 16:40 120.564 0.1 2015/09/25 16:52 120.713 1,450 1,126,961.82
2521 USDJPY.raw buy 2015/09/25 16:35 120.711 0.1 2015/09/25 20:30 120.841 1,260 1,128,221.82
2522 USDJPY.raw buy 2015/09/25 16:40 120.571 0.1 2015/09/25 20:30 120.824 2,490 1,130,711.82
2523 USDJPY.raw buy 2015/09/25 16:45 120.591 0.1 2015/09/25 20:30 120.829 2,340 1,133,051.82
2524 USDJPY.raw sell 2015/09/25 20:50 120.917 0.1 2015/09/25 21:25 120.799 1,140 1,134,191.82
2525 USDJPY.raw buy 2015/09/25 21:45 120.625 0.1 2015/09/28 01:25 120.560 -625.71 1,133,566.11
2526 USDJPY.raw buy 2015/09/25 21:45 120.633 0.1 2015/09/28 01:25 120.568 -625.71 1,132,940.4
2527 USDJPY.raw buy 2015/09/25 21:45 120.634 0.1 2015/09/28 01:30 120.575 -565.71 1,132,374.69
2528 USDJPY.raw sell 2015/09/28 15:40 120.306 0.1 2015/09/28 16:15 120.177 1,250 1,133,624.69
2529 USDJPY.raw sell 2015/09/28 15:40 120.306 0.1 2015/09/28 16:15 120.177 1,250 1,134,874.69
2530 USDJPY.raw sell 2015/09/28 15:40 120.297 0.1 2015/09/28 16:17 120.150 1,430 1,136,304.69
2531 USDJPY.raw sell 2015/09/29 10:35 119.752 0.1 2015/09/29 16:30 119.805 -570 1,135,734.69
2532 USDJPY.raw sell 2015/09/29 10:35 119.746 0.1 2015/09/29 16:30 119.812 -700 1,135,034.69
2533 USDJPY.raw sell 2015/09/29 10:35 119.755 0.1 2015/09/29 16:35 119.745 60 1,135,094.69
2534 USDJPY.raw buy 2015/09/30 15:55 120.062 0.1 2015/09/30 16:36 120.204 1,380 1,136,474.69
2535 USDJPY.raw buy 2015/09/30 15:50 120.062 0.1 2015/09/30 16:40 120.245 1,790 1,138,264.69
2536 USDJPY.raw sell 2015/10/01 21:20 119.877 0.1 2015/10/02 01:15 119.854 59.8 1,138,324.49
2537 USDJPY.raw sell 2015/10/01 21:20 119.871 0.1 2015/10/02 01:15 119.863 -90.2 1,138,234.29
2538 USDJPY.raw sell 2015/10/01 21:20 119.879 0.1 2015/10/02 01:15 119.845 169.8 1,138,404.09
2539 USDJPY.raw sell 2015/10/02 22:40 120.084 0.1 2015/10/02 23:20 119.971 1,090 1,139,494.09
2540 USDJPY.raw sell 2015/10/02 19:20 119.631 0.1 2015/10/02 23:55 119.901 -2,740 1,136,754.09
2541 USDJPY.raw sell 2015/10/02 19:25 119.663 0.1 2015/10/02 23:55 119.899 -2,400 1,134,354.09
2542 USDJPY.raw sell 2015/10/02 19:30 119.656 0.1 2015/10/05 02:25 119.931 -2,920.2 1,131,433.89
2543 USDJPY.raw sell 2015/10/02 19:35 119.750 0.1 2015/10/05 02:25 119.946 -2,130.2 1,129,303.69
2544 USDJPY.raw sell 2015/10/02 19:40 119.770 0.1 2015/10/05 02:25 119.931 -1,780.2 1,127,523.49
2545 USDJPY.raw sell 2015/10/05 06:15 120.049 0.1 2015/10/05 08:05 119.945 1,000 1,128,523.49
2546 USDJPY.raw sell 2015/10/12 21:25 120.005 0.1 2015/10/13 03:10 119.958 299.8 1,128,823.29
2547 USDJPY.raw sell 2015/10/15 03:35 119.007 0.1 2015/10/15 05:55 118.974 290 1,129,113.29
2548 USDJPY.raw sell 2015/10/15 03:45 119.049 0.1 2015/10/15 05:55 118.959 860 1,129,973.29
2549 USDJPY.raw sell 2015/10/15 03:45 119.042 0.1 2015/10/15 05:55 118.956 820 1,130,793.29
2550 USDJPY.raw buy 2015/10/15 08:25 118.882 0.1 2015/10/15 10:10 118.521 -3,650 1,127,143.29
2551 USDJPY.raw sell 2015/10/15 15:40 118.582 0.1 2015/10/15 17:03 118.426 1,520 1,128,663.29
2552 USDJPY.raw sell 2015/10/15 15:40 118.599 0.1 2015/10/15 17:05 118.437 1,580 1,130,243.29
2553 USDJPY.raw sell 2015/10/15 15:40 118.595 0.1 2015/10/15 18:20 118.360 2,310 1,132,553.29
2554 USDJPY.raw sell 2015/10/15 15:45 118.736 0.1 2015/10/15 18:20 118.354 3,780 1,136,333.29
2555 USDJPY.raw sell 2015/10/15 16:20 118.714 0.1 2015/10/15 18:20 118.347 3,630 1,139,963.29
2556 USDJPY.raw sell 2015/10/15 21:00 118.643 0.1 2015/10/16 01:05 118.834 -2,080.2 1,137,883.09
2557 USDJPY.raw sell 2015/10/15 21:00 118.641 0.1 2015/10/16 01:05 118.830 -2,060.2 1,135,822.89
2558 USDJPY.raw buy 2015/10/16 09:45 118.975 0.1 2015/10/16 10:00 119.094 1,150 1,136,972.89
2559 USDJPY.raw buy 2015/10/16 09:45 118.966 0.1 2015/10/16 10:09 119.122 1,520 1,138,492.89
2560 USDJPY.raw buy 2015/10/16 09:40 119.017 0.1 2015/10/16 10:10 119.124 1,030 1,139,522.89
2561 USDJPY.raw buy 2015/10/16 13:45 118.952 0.1 2015/10/16 14:55 119.052 960 1,140,482.89
2562 USDJPY.raw buy 2015/10/16 13:45 118.962 0.1 2015/10/16 15:20 119.069 1,030 1,141,512.89
2563 USDJPY.raw buy 2015/10/19 03:05 119.270 0.1 2015/10/19 05:00 119.414 1,400 1,142,912.89
2564 USDJPY.raw buy 2015/10/19 03:00 119.306 0.1 2015/10/19 05:15 119.399 890 1,143,802.89
2565 USDJPY.raw buy 2015/10/19 03:05 119.283 0.1 2015/10/19 05:15 119.391 1,040 1,144,842.89
2566 USDJPY.raw buy 2015/10/19 08:20 119.297 0.1 2015/10/19 10:15 119.395 940 1,145,782.89
2567 USDJPY.raw buy 2015/10/21 01:45 119.807 0.1 2015/10/21 03:10 119.872 610 1,146,392.89
2568 USDJPY.raw sell 2015/10/23 02:30 120.843 0.1 2015/10/23 02:35 120.859 -200 1,146,192.89
2569 USDJPY.raw sell 2015/10/23 03:05 120.919 0.1 2015/10/23 03:10 120.955 -400 1,145,792.89
2570 USDJPY.raw buy 2015/10/23 04:25 120.689 0.1 2015/10/23 10:00 120.718 250 1,146,042.89
2571 USDJPY.raw buy 2015/10/23 04:30 120.700 0.1 2015/10/23 10:00 120.701 -30 1,146,012.89
2572 USDJPY.raw sell 2015/10/23 15:20 120.781 0.1 2015/10/23 16:00 120.986 -2,090 1,143,922.89
2573 USDJPY.raw sell 2015/10/23 23:55 121.462 0.1 2015/10/26 01:20 121.382 629.79 1,144,552.68
2574 USDJPY.raw buy 2015/10/26 02:55 121.300 0.1 2015/10/26 09:40 121.149 -1,550 1,143,002.68
2575 USDJPY.raw buy 2015/10/26 03:05 121.229 0.1 2015/10/26 09:40 121.141 -920 1,142,082.68
2576 USDJPY.raw buy 2015/10/26 03:05 121.232 0.1 2015/10/26 12:20 121.069 -1,670 1,140,412.68
2577 USDJPY.raw buy 2015/10/26 03:05 121.239 0.1 2015/10/26 12:20 121.053 -1,900 1,138,512.68
2578 USDJPY.raw sell 2015/10/27 23:45 120.475 0.1 2015/10/28 00:25 120.397 609.79 1,139,122.47
2579 USDJPY.raw buy 2015/10/29 03:15 120.821 0.1 2015/10/29 08:25 120.771 -540 1,138,582.47
2580 USDJPY.raw buy 2015/10/29 02:55 120.855 0.1 2015/10/29 08:40 120.772 -870 1,137,712.47
2581 USDJPY.raw buy 2015/10/29 03:00 120.875 0.1 2015/10/29 08:40 120.779 -1,000 1,136,712.47
2582 USDJPY.raw buy 2015/10/29 03:10 120.877 0.1 2015/10/29 08:40 120.772 -1,090 1,135,622.47
2583 USDJPY.raw buy 2015/10/29 02:55 120.863 0.1 2015/10/29 08:45 120.795 -720 1,134,902.47
2584 USDJPY.raw buy 2015/10/29 02:55 120.872 0.1 2015/10/29 08:45 120.802 -740 1,134,162.47
2585 USDJPY.raw sell 2015/10/29 14:30 120.961 0.1 2015/10/29 22:30 121.077 -1,200 1,132,962.47
2586 USDJPY.raw buy 2015/10/30 01:30 120.970 0.1 2015/10/30 07:33 121.365 3,910 1,136,872.47
2587 USDJPY.raw buy 2015/10/30 01:30 120.961 0.1 2015/10/30 07:35 121.319 3,540 1,140,412.47
2588 USDJPY.raw sell 2015/10/30 19:35 120.776 0.1 2015/10/30 20:25 120.680 920 1,141,332.47
2589 USDJPY.raw sell 2015/10/30 19:00 120.710 0.1 2015/10/30 23:50 120.615 910 1,142,242.47
2590 USDJPY.raw sell 2015/10/30 19:00 120.727 0.1 2015/10/30 23:50 120.612 1,110 1,143,352.47
2591 USDJPY.raw sell 2015/11/02 09:05 120.445 0.1 2015/11/02 15:00 120.580 -1,390 1,141,962.47
2592 USDJPY.raw sell 2015/11/02 09:10 120.472 0.1 2015/11/02 15:00 120.581 -1,130 1,140,832.47
2593 USDJPY.raw sell 2015/11/02 09:25 120.491 0.1 2015/11/02 15:00 120.584 -970 1,139,862.47
2594 USDJPY.raw buy 2015/11/02 15:40 120.528 0.1 2015/11/02 17:30 120.662 1,300 1,141,162.47
2595 USDJPY.raw buy 2015/11/03 04:25 120.705 0.1 2015/11/03 10:20 120.730 210 1,141,372.47
2596 USDJPY.raw buy 2015/11/03 20:10 120.992 0.1 2015/11/03 20:38 121.132 1,360 1,142,732.47
2597 USDJPY.raw buy 2015/11/04 07:20 121.101 0.1 2015/11/04 09:45 121.157 520 1,143,252.47
2598 USDJPY.raw buy 2015/11/05 03:20 121.405 0.1 2015/11/05 05:40 121.504 950 1,144,202.47
2599 USDJPY.raw buy 2015/11/05 03:10 121.432 0.1 2015/11/05 09:05 121.534 980 1,145,182.47
2600 USDJPY.raw buy 2015/11/05 03:10 121.428 0.1 2015/11/05 09:05 121.539 1,070 1,146,252.47
2601 USDJPY.raw buy 2015/11/05 16:00 121.677 0.1 2015/11/05 17:00 121.802 1,210 1,147,462.47
2602 USDJPY.raw buy 2015/11/05 16:00 121.695 0.1 2015/11/05 17:00 121.807 1,080 1,148,542.47
2603 USDJPY.raw buy 2015/11/05 16:00 121.677 0.1 2015/11/06 06:35 121.721 464.3 1,149,006.77
2604 USDJPY.raw buy 2015/11/09 00:00 123.303 0.1 2015/11/09 00:05 123.284 -230 1,148,776.77
2605 USDJPY.raw buy 2015/11/09 00:00 123.313 0.1 2015/11/09 01:00 123.317 0 1,148,776.77
2606 USDJPY.raw buy 2015/11/09 00:00 123.310 0.1 2015/11/09 01:05 123.317 30 1,148,806.77
2607 USDJPY.raw sell 2015/11/09 01:05 123.326 0.1 2015/11/09 01:55 123.222 1,000 1,149,806.77
2608 USDJPY.raw sell 2015/11/09 03:45 123.442 0.1 2015/11/09 05:05 123.337 1,010 1,150,816.77
2609 USDJPY.raw buy 2015/11/09 08:15 123.238 0.1 2015/11/09 08:50 123.359 1,170 1,151,986.77
2610 USDJPY.raw buy 2015/11/09 08:15 123.237 0.1 2015/11/09 09:09 123.381 1,400 1,153,386.77
2611 USDJPY.raw sell 2015/11/09 16:30 123.544 0.1 2015/11/09 17:20 123.260 2,800 1,156,186.77
2612 USDJPY.raw buy 2015/11/09 16:45 123.362 0.1 2015/11/09 22:45 123.159 -2,070 1,154,116.77
2613 USDJPY.raw sell 2015/11/11 09:10 123.030 0.1 2015/11/11 15:35 123.033 -70 1,154,046.77
2614 USDJPY.raw sell 2015/11/13 03:30 122.739 0.1 2015/11/13 05:39 122.591 1,440 1,155,486.77
2615 USDJPY.raw buy 2015/11/17 10:00 123.258 0.1 2015/11/17 14:10 123.321 590 1,156,076.77
2616 USDJPY.raw buy 2015/11/17 10:05 123.264 0.1 2015/11/17 14:10 123.309 410 1,156,486.77
2617 USDJPY.raw buy 2015/11/17 10:05 123.253 0.1 2015/11/17 14:10 123.316 590 1,157,076.77
2618 USDJPY.raw sell 2015/11/20 03:05 123.012 0.1 2015/11/20 04:30 122.911 970 1,158,046.77
2619 USDJPY.raw sell 2015/11/20 03:10 123.021 0.1 2015/11/20 04:30 122.906 1,110 1,159,156.77
2620 USDJPY.raw buy 2015/11/23 10:20 123.086 0.1 2015/11/23 12:15 123.191 1,010 1,160,166.77
2621 USDJPY.raw sell 2015/11/24 01:25 122.933 0.1 2015/11/24 02:15 122.813 1,160 1,161,326.77
2622 USDJPY.raw sell 2015/11/24 23:40 122.542 0.1 2015/11/25 02:15 122.451 739.8 1,162,066.57
2623 USDJPY.raw sell 2015/11/25 06:35 122.426 0.1 2015/11/25 08:05 122.330 920 1,162,986.57
2624 USDJPY.raw buy 2015/11/25 19:10 122.642 0.1 2015/11/25 21:20 122.739 930 1,163,916.57
2625 USDJPY.raw sell 2015/11/26 09:15 122.654 0.1 2015/11/26 10:25 122.591 590 1,164,506.57
2626 USDJPY.raw sell 2015/11/27 11:50 122.515 0.1 2015/11/27 23:25 122.822 -3,110 1,161,396.57
2627 USDJPY.raw buy 2015/11/30 00:00 122.825 0.1 2015/11/30 08:50 122.783 -460 1,160,936.57
2628 USDJPY.raw sell 2015/12/02 01:10 122.933 0.1 2015/12/02 02:45 122.839 900 1,161,836.57
2629 USDJPY.raw buy 2015/12/02 21:05 123.314 0.1 2015/12/03 01:00 123.280 -187.1 1,161,649.47
2630 USDJPY.raw sell 2015/12/04 00:35 122.672 0.1 2015/12/04 00:50 122.660 80 1,161,729.47
2631 USDJPY.raw sell 2015/12/04 00:40 122.673 0.1 2015/12/04 00:50 122.666 30 1,161,759.47
2632 USDJPY.raw sell 2015/12/04 00:45 122.682 0.1 2015/12/04 00:50 122.662 160 1,161,919.47
2633 USDJPY.raw sell 2015/12/04 01:30 122.723 0.1 2015/12/04 02:02 122.581 1,380 1,163,299.47
2634 USDJPY.raw sell 2015/12/04 01:20 122.676 0.1 2015/12/04 02:05 122.576 960 1,164,259.47
2635 USDJPY.raw sell 2015/12/04 01:30 122.723 0.1 2015/12/04 02:05 122.587 1,320 1,165,579.47
2636 USDJPY.raw sell 2015/12/04 01:30 122.706 0.1 2015/12/04 02:05 122.592 1,100 1,166,679.47
2637 USDJPY.raw sell 2015/12/04 01:30 122.722 0.1 2015/12/04 02:05 122.591 1,270 1,167,949.47
2638 USDJPY.raw sell 2015/12/04 01:35 122.712 0.1 2015/12/04 02:05 122.584 1,240 1,169,189.47
2639 USDJPY.raw sell 2015/12/04 08:35 122.698 0.1 2015/12/04 15:30 122.956 -2,620 1,166,569.47
2640 USDJPY.raw buy 2015/12/07 16:55 123.323 0.1 2015/12/08 01:05 123.391 704.3 1,167,273.77
2641 USDJPY.raw sell 2015/12/10 00:15 121.534 0.1 2015/12/10 00:25 121.499 310 1,167,583.77
2642 USDJPY.raw sell 2015/12/10 01:00 121.639 0.1 2015/12/10 02:40 121.525 1,100 1,168,683.77
2643 USDJPY.raw sell 2015/12/10 01:00 121.630 0.1 2015/12/10 02:55 121.478 1,480 1,170,163.77
2644 USDJPY.raw sell 2015/12/10 01:00 121.629 0.1 2015/12/10 02:55 121.515 1,100 1,171,263.77
2645 USDJPY.raw sell 2015/12/10 00:45 121.572 0.1 2015/12/10 03:10 121.341 2,270 1,173,533.77
2646 USDJPY.raw sell 2015/12/10 00:50 121.578 0.1 2015/12/10 03:10 121.351 2,230 1,175,763.77
2647 USDJPY.raw sell 2015/12/10 00:55 121.573 0.1 2015/12/10 03:10 121.353 2,160 1,177,923.77
2648 USDJPY.raw buy 2015/12/10 03:15 121.315 0.1 2015/12/10 03:30 121.436 1,170 1,179,093.77
2649 USDJPY.raw sell 2015/12/10 09:25 121.799 0.1 2015/12/10 10:10 121.666 1,290 1,180,383.77
2650 USDJPY.raw buy 2015/12/10 13:15 121.569 0.1 2015/12/10 17:55 121.609 360 1,180,743.77
2651 USDJPY.raw sell 2015/12/10 21:20 121.610 0.1 2015/12/11 00:00 121.569 239.8 1,180,983.57
2652 USDJPY.raw buy 2015/12/10 14:15 121.301 0.1 2015/12/11 01:00 121.657 3,584.3 1,184,567.87
2653 USDJPY.raw buy 2015/12/11 12:10 121.763 0.1 2015/12/11 15:35 121.554 -2,130 1,182,437.87
2654 USDJPY.raw sell 2015/12/11 23:10 120.887 0.1 2015/12/11 23:20 120.889 -60 1,182,377.87
2655 USDJPY.raw sell 2015/12/11 23:15 120.922 0.1 2015/12/11 23:20 120.886 320 1,182,697.87
2656 USDJPY.raw sell 2015/12/14 00:00 121.154 0.1 2015/12/14 00:10 121.019 1,310 1,184,007.87
2657 USDJPY.raw sell 2015/12/14 00:00 121.152 0.1 2015/12/14 00:10 121.006 1,420 1,185,427.87
2658 USDJPY.raw sell 2015/12/14 00:00 121.146 0.1 2015/12/14 00:10 121.019 1,230 1,186,657.87
2659 USDJPY.raw sell 2015/12/14 00:25 121.061 0.1 2015/12/14 01:34 120.916 1,410 1,188,067.87
2660 USDJPY.raw sell 2015/12/14 00:20 121.051 0.1 2015/12/14 01:35 120.867 1,800 1,189,867.87
2661 USDJPY.raw sell 2015/12/14 00:25 121.072 0.1 2015/12/14 01:35 120.853 2,150 1,192,017.87
2662 USDJPY.raw sell 2015/12/14 00:00 121.138 0.1 2015/12/14 01:40 120.798 3,360 1,195,377.87
2663 USDJPY.raw sell 2015/12/14 00:05 121.036 0.1 2015/12/14 01:40 120.804 2,280 1,197,657.87
2664 USDJPY.raw sell 2015/12/14 00:10 120.996 0.1 2015/12/14 01:40 120.790 2,020 1,199,677.87
2665 USDJPY.raw buy 2015/12/14 01:50 120.835 0.1 2015/12/14 01:55 120.899 600 1,200,277.87
2666 USDJPY.raw sell 2015/12/14 22:35 120.894 0.1 2015/12/15 03:55 120.967 -900.2 1,199,377.67
2667 USDJPY.raw sell 2015/12/14 22:35 120.892 0.1 2015/12/15 03:55 120.963 -880.2 1,198,497.47
2668 USDJPY.raw sell 2015/12/14 22:35 120.880 0.1 2015/12/15 03:55 120.970 -1,070.2 1,197,427.27
2669 USDJPY.raw buy 2015/12/15 07:40 120.809 0.1 2015/12/15 10:30 120.847 340 1,197,767.27
2670 USDJPY.raw buy 2015/12/16 00:50 121.618 0.1 2015/12/16 02:05 121.747 1,250 1,199,017.27
2671 USDJPY.raw buy 2015/12/16 00:55 121.604 0.1 2015/12/16 02:05 121.756 1,480 1,200,497.27
2672 USDJPY.raw sell 2015/12/16 02:10 121.802 0.1 2015/12/16 02:20 121.822 -240 1,200,257.27
2673 USDJPY.raw buy 2015/12/16 14:20 121.786 0.1 2015/12/16 15:35 121.911 1,210 1,201,467.27
2674 USDJPY.raw buy 2015/12/17 06:25 122.415 0.1 2015/12/17 06:30 122.483 640 1,202,107.27
2675 USDJPY.raw buy 2015/12/17 06:25 122.417 0.1 2015/12/17 09:50 122.488 670 1,202,777.27
2676 USDJPY.raw buy 2015/12/17 06:25 122.415 0.1 2015/12/17 09:50 122.487 680 1,203,457.27
2677 USDJPY.raw buy 2015/12/17 08:30 122.333 0.1 2015/12/17 09:50 122.488 1,510 1,204,967.27
2678 USDJPY.raw buy 2015/12/17 23:50 122.616 0.1 2015/12/18 05:40 122.575 -385.7 1,204,581.57
2679 USDJPY.raw buy 2015/12/17 23:50 122.623 0.1 2015/12/18 05:40 122.575 -455.7 1,204,125.87
2680 USDJPY.raw buy 2015/12/18 13:25 121.322 0.1 2015/12/18 15:30 121.525 1,990 1,206,115.87
2681 USDJPY.raw sell 2015/12/18 15:40 121.583 0.1 2015/12/18 15:45 121.462 1,170 1,207,285.87
2682 USDJPY.raw sell 2015/12/18 16:30 121.748 0.1 2015/12/18 16:40 121.617 1,270 1,208,555.87
2683 USDJPY.raw sell 2015/12/18 16:30 121.755 0.1 2015/12/18 17:05 121.414 3,370 1,211,925.87
2684 USDJPY.raw sell 2015/12/21 07:15 121.445 0.1 2015/12/21 08:05 121.327 1,140 1,213,065.87
2685 USDJPY.raw sell 2015/12/21 23:40 121.197 0.1 2015/12/22 02:20 121.159 209.8 1,213,275.67
2686 USDJPY.raw sell 2015/12/24 14:35 120.486 0.1 2015/12/24 15:50 120.375 1,070 1,214,345.67
2687 USDJPY.raw sell 2015/12/24 14:35 120.484 0.1 2015/12/24 15:50 120.378 1,020 1,215,365.67
2688 USDJPY.raw sell 2015/12/24 14:35 120.492 0.1 2015/12/24 16:01 120.351 1,370 1,216,735.67
2689 USDJPY.raw sell 2015/12/24 23:25 120.361 0.1 2015/12/25 00:46 120.357 -130.2 1,216,605.47
2690 USDJPY.raw sell 2015/12/31 14:40 120.441 0.1 2015/12/31 15:35 120.354 830 1,217,435.47
2690 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2692 USDJPY.raw sell 2015/12/31 23:50 120.301 0.1 2016/01/04 03:50 120.260 109.6 1,000,109.6
2693 USDJPY.raw sell 2016/01/04 15:35 119.262 0.1 2016/01/04 16:12 119.104 1,540 1,001,649.6
2694 USDJPY.raw sell 2016/01/04 15:35 119.269 0.1 2016/01/04 16:15 119.128 1,370 1,003,019.6
2695 USDJPY.raw sell 2016/01/04 15:35 119.269 0.1 2016/01/04 16:15 119.139 1,260 1,004,279.6
2696 USDJPY.raw sell 2016/01/04 14:50 119.091 0.1 2016/01/04 22:00 119.305 -2,180 1,002,099.6
2697 USDJPY.raw sell 2016/01/04 15:35 119.270 0.1 2016/01/04 22:00 119.308 -420 1,001,679.6
2698 USDJPY.raw sell 2016/01/04 15:40 119.341 0.1 2016/01/04 22:00 119.302 350 1,002,029.6
2699 USDJPY.raw buy 2016/01/05 03:10 119.190 0.1 2016/01/05 03:20 119.300 1,060 1,003,089.6
2700 USDJPY.raw sell 2016/01/04 19:55 119.424 0.1 2016/01/05 10:40 119.171 2,359.8 1,005,449.4
2701 USDJPY.raw sell 2016/01/06 01:00 119.117 0.1 2016/01/06 02:50 119.041 720 1,006,169.4
2702 USDJPY.raw sell 2016/01/06 15:55 118.635 0.1 2016/01/06 21:02 118.487 1,440 1,007,609.4
2703 USDJPY.raw sell 2016/01/06 15:45 118.619 0.1 2016/01/06 21:05 118.469 1,460 1,009,069.4
2704 USDJPY.raw sell 2016/01/07 01:30 118.572 0.1 2016/01/07 03:20 118.406 1,620 1,010,689.4
2705 USDJPY.raw sell 2016/01/07 15:55 117.752 0.1 2016/01/07 20:15 117.828 -800 1,009,889.4
2706 USDJPY.raw sell 2016/01/07 16:00 117.833 0.1 2016/01/07 20:15 117.823 60 1,009,949.4
2707 USDJPY.raw sell 2016/01/07 16:00 117.829 0.1 2016/01/07 20:15 117.812 130 1,010,079.4
2708 USDJPY.raw sell 2016/01/07 16:10 117.850 0.1 2016/01/07 20:15 117.816 300 1,010,379.4
2709 USDJPY.raw sell 2016/01/07 16:15 117.892 0.1 2016/01/07 20:15 117.819 690 1,011,069.4
2710 USDJPY.raw sell 2016/01/08 08:50 118.483 0.1 2016/01/08 09:55 118.316 1,630 1,012,699.4
2711 USDJPY.raw buy 2016/01/08 10:00 118.241 0.1 2016/01/08 10:20 118.338 930 1,013,629.4
2712 USDJPY.raw buy 2016/01/08 10:10 118.183 0.1 2016/01/08 10:20 118.346 1,590 1,015,219.4
2713 USDJPY.raw sell 2016/01/08 15:35 118.707 0.1 2016/01/08 15:45 118.489 2,140 1,017,359.4
2714 USDJPY.raw sell 2016/01/11 05:55 117.371 0.1 2016/01/11 08:45 117.236 1,310 1,018,669.4
2715 USDJPY.raw sell 2016/01/11 06:40 117.413 0.1 2016/01/11 08:45 117.233 1,760 1,020,429.4
2716 USDJPY.raw buy 2016/01/11 08:50 117.143 0.1 2016/01/11 09:45 117.270 1,230 1,021,659.4
2717 USDJPY.raw buy 2016/01/11 08:55 117.136 0.1 2016/01/11 09:45 117.276 1,360 1,023,019.4
2718 USDJPY.raw buy 2016/01/11 09:00 117.142 0.1 2016/01/11 09:45 117.286 1,400 1,024,419.4
2719 USDJPY.raw sell 2016/01/11 10:10 117.561 0.1 2016/01/11 12:45 117.597 -400 1,024,019.4
2720 USDJPY.raw sell 2016/01/11 10:30 117.602 0.1 2016/01/11 20:35 117.244 3,540 1,027,559.4
2721 USDJPY.raw buy 2016/01/11 17:50 117.415 0.1 2016/01/11 21:20 117.438 190 1,027,749.4
2722 USDJPY.raw sell 2016/01/11 22:30 117.668 0.1 2016/01/12 01:15 117.656 -50.2 1,027,699.2
2723 USDJPY.raw sell 2016/01/12 11:20 117.687 0.1 2016/01/12 16:20 117.684 -10 1,027,689.2
2724 USDJPY.raw sell 2016/01/14 08:05 117.729 0.1 2016/01/14 10:55 117.692 330 1,028,019.2
2725 USDJPY.raw sell 2016/01/14 08:05 117.728 0.1 2016/01/14 10:55 117.695 290 1,028,309.2
2726 USDJPY.raw sell 2016/01/14 08:05 117.732 0.1 2016/01/14 10:55 117.689 390 1,028,699.2
2727 USDJPY.raw buy 2016/01/15 03:30 117.876 0.1 2016/01/15 04:00 118.006 1,260 1,029,959.2
2728 USDJPY.raw buy 2016/01/15 03:25 117.973 0.1 2016/01/15 15:31 116.672 -13,050 1,016,909.2
2729 USDJPY.raw sell 2016/01/15 21:55 117.017 0.1 2016/01/15 22:20 116.913 1,000 1,017,909.2
2730 USDJPY.raw sell 2016/01/15 21:55 117.014 0.1 2016/01/18 00:00 116.772 2,249.8 1,020,159
2731 USDJPY.raw sell 2016/01/15 21:55 117.009 0.1 2016/01/18 00:00 116.762 2,299.8 1,022,458.8
2732 USDJPY.raw sell 2016/01/15 21:50 116.955 0.1 2016/01/18 00:05 116.867 709.8 1,023,168.6
2733 USDJPY.raw sell 2016/01/15 21:55 117.016 0.1 2016/01/18 00:05 116.868 1,309.8 1,024,478.4
2734 USDJPY.raw sell 2016/01/15 22:00 117.011 0.1 2016/01/18 00:05 116.873 1,209.8 1,025,688.2
2735 USDJPY.raw sell 2016/01/18 03:20 117.314 0.1 2016/01/18 03:30 117.188 1,220 1,026,908.2
2736 USDJPY.raw sell 2016/01/18 03:25 117.326 0.1 2016/01/19 04:35 117.335 -260.2 1,026,648
2737 USDJPY.raw buy 2016/01/19 16:45 117.680 0.1 2016/01/19 17:20 117.796 1,120 1,027,768
2738 USDJPY.raw buy 2016/01/19 16:45 117.672 0.1 2016/01/19 17:20 117.805 1,290 1,029,058
2739 USDJPY.raw buy 2016/01/20 02:05 117.477 0.1 2016/01/20 05:50 116.995 -4,860 1,024,198
2740 USDJPY.raw sell 2016/01/20 12:00 116.718 0.1 2016/01/20 12:05 116.570 1,440 1,025,638
2741 USDJPY.raw buy 2016/01/21 06:05 117.087 0.1 2016/01/21 06:30 117.234 1,430 1,027,068
2742 USDJPY.raw buy 2016/01/21 06:05 117.087 0.1 2016/01/21 06:30 117.203 1,120 1,028,188
2743 USDJPY.raw buy 2016/01/21 06:05 117.074 0.1 2016/01/21 06:30 117.201 1,230 1,029,418
2744 USDJPY.raw buy 2016/01/21 06:10 117.022 0.1 2016/01/21 06:30 117.199 1,730 1,031,148
2745 USDJPY.raw buy 2016/01/21 06:20 117.054 0.1 2016/01/21 06:30 117.193 1,350 1,032,498
2746 USDJPY.raw buy 2016/01/21 06:00 117.146 0.1 2016/01/21 10:10 116.918 -2,320 1,030,178
2747 USDJPY.raw buy 2016/01/21 08:00 116.787 0.1 2016/01/21 10:10 116.921 1,300 1,031,478
2748 USDJPY.raw sell 2016/01/21 15:35 117.293 0.1 2016/01/21 15:55 117.181 1,080 1,032,558
2749 USDJPY.raw buy 2016/01/21 21:25 117.319 0.1 2016/01/21 21:35 117.400 770 1,033,328
2750 USDJPY.raw buy 2016/01/25 02:00 118.555 0.1 2016/01/25 03:56 118.707 1,480 1,034,808
2751 USDJPY.raw buy 2016/01/25 02:00 118.572 0.1 2016/01/25 04:00 118.710 1,340 1,036,148
2752 USDJPY.raw buy 2016/01/25 02:00 118.573 0.1 2016/01/25 04:00 118.712 1,350 1,037,498
2753 USDJPY.raw sell 2016/01/25 04:20 118.796 0.1 2016/01/25 05:55 118.674 1,180 1,038,678
2754 USDJPY.raw buy 2016/01/25 09:30 118.554 0.1 2016/01/25 14:35 118.502 -560 1,038,118
2755 USDJPY.raw sell 2016/01/26 12:00 118.230 0.1 2016/01/26 21:40 118.478 -2,520 1,035,598
2756 USDJPY.raw sell 2016/01/26 11:15 118.115 0.1 2016/01/26 22:05 118.423 -3,120 1,032,478
2757 USDJPY.raw buy 2016/01/26 22:10 118.400 0.1 2016/01/27 06:40 118.277 -1,205.7 1,031,272.3
2758 USDJPY.raw buy 2016/01/26 22:10 118.400 0.1 2016/01/27 06:40 118.283 -1,145.7 1,030,126.6
2759 USDJPY.raw buy 2016/01/26 22:10 118.393 0.1 2016/01/27 06:40 118.276 -1,145.7 1,028,980.9
2760 USDJPY.raw buy 2016/01/27 21:10 118.608 0.1 2016/01/27 21:17 118.750 1,380 1,030,360.9
2761 USDJPY.raw buy 2016/01/27 21:10 118.609 0.1 2016/01/27 21:20 118.797 1,840 1,032,200.9
2762 USDJPY.raw buy 2016/01/28 01:40 118.500 0.1 2016/01/28 02:55 118.629 1,250 1,033,450.9
2763 USDJPY.raw buy 2016/01/28 01:40 118.501 0.1 2016/01/28 02:55 118.629 1,240 1,034,690.9
2764 USDJPY.raw sell 2016/01/28 03:15 118.736 0.1 2016/01/28 05:50 118.678 540 1,035,230.9
2765 USDJPY.raw sell 2016/01/29 16:45 121.468 0.1 2016/01/29 16:50 121.582 -1,180 1,034,050.9
2766 USDJPY.raw buy 2016/01/29 20:05 120.944 0.1 2016/01/29 20:40 121.210 2,620 1,036,670.9
2767 USDJPY.raw sell 2016/02/03 09:05 119.813 0.1 2016/02/03 11:45 119.654 1,550 1,038,220.9
2768 USDJPY.raw sell 2016/02/03 09:05 119.804 0.1 2016/02/03 11:50 119.655 1,450 1,039,670.9
2769 USDJPY.raw sell 2016/02/03 09:05 119.801 0.1 2016/02/03 11:50 119.670 1,270 1,040,940.9
2770 USDJPY.raw buy 2016/02/03 11:55 119.569 0.1 2016/02/03 12:10 119.278 -2,950 1,037,990.9
2771 USDJPY.raw sell 2016/02/04 01:50 118.186 0.1 2016/02/04 02:02 118.027 1,550 1,039,540.9
2772 USDJPY.raw sell 2016/02/04 01:50 118.202 0.1 2016/02/04 02:05 117.979 2,190 1,041,730.9
2773 USDJPY.raw sell 2016/02/04 01:50 118.198 0.1 2016/02/04 02:05 117.977 2,170 1,043,900.9
2774 USDJPY.raw sell 2016/02/04 00:25 118.064 0.1 2016/02/04 02:55 117.786 2,740 1,046,640.9
2775 USDJPY.raw sell 2016/02/04 00:30 118.053 0.1 2016/02/04 02:55 117.789 2,600 1,049,240.9
2776 USDJPY.raw sell 2016/02/04 00:35 118.063 0.1 2016/02/04 02:55 117.782 2,770 1,052,010.9
2777 USDJPY.raw buy 2016/02/04 03:05 117.720 0.1 2016/02/04 03:15 117.856 1,320 1,053,330.9
2778 USDJPY.raw buy 2016/02/04 05:35 117.871 0.1 2016/02/04 06:05 117.997 1,220 1,054,550.9
2779 USDJPY.raw sell 2016/02/05 00:25 116.871 0.1 2016/02/05 02:05 116.740 1,270 1,055,820.9
2780 USDJPY.raw sell 2016/02/05 00:30 116.897 0.1 2016/02/05 02:05 116.756 1,370 1,057,190.9
2781 USDJPY.raw sell 2016/02/05 00:30 116.894 0.1 2016/02/05 02:05 116.741 1,490 1,058,680.9
2782 USDJPY.raw sell 2016/02/05 00:30 116.900 0.1 2016/02/05 02:05 116.743 1,530 1,060,210.9
2783 USDJPY.raw sell 2016/02/05 00:30 116.899 0.1 2016/02/05 02:05 116.750 1,450 1,061,660.9
2784 USDJPY.raw buy 2016/02/04 15:15 117.340 0.1 2016/02/05 11:05 116.894 -4,435.7 1,057,225.2
2785 USDJPY.raw buy 2016/02/08 10:30 117.117 0.1 2016/02/08 14:25 116.183 -9,380 1,047,845.2
2786 USDJPY.raw buy 2016/02/08 10:30 117.118 0.1 2016/02/08 16:36 115.955 -11,670 1,036,175.2
2787 USDJPY.raw buy 2016/02/08 10:30 117.125 0.1 2016/02/08 17:19 115.828 -13,010 1,023,165.2
2788 USDJPY.raw sell 2016/02/08 22:50 115.781 0.1 2016/02/08 23:00 115.679 980 1,024,145.2
2789 USDJPY.raw sell 2016/02/08 22:45 115.705 0.1 2016/02/09 00:55 115.590 979.8 1,025,125
2790 USDJPY.raw sell 2016/02/08 22:50 115.765 0.1 2016/02/09 00:55 115.587 1,609.8 1,026,734.8
2791 USDJPY.raw sell 2016/02/09 09:30 115.224 0.1 2016/02/09 10:25 115.119 1,010 1,027,744.8
2792 USDJPY.raw sell 2016/02/09 09:30 115.216 0.1 2016/02/09 10:26 115.057 1,550 1,029,294.8
2793 USDJPY.raw sell 2016/02/09 09:25 115.121 0.1 2016/02/09 13:45 115.104 130 1,029,424.8
2794 USDJPY.raw sell 2016/02/09 09:30 115.211 0.1 2016/02/09 13:45 115.110 970 1,030,394.8
2795 USDJPY.raw sell 2016/02/09 09:35 115.172 0.1 2016/02/09 13:45 115.111 570 1,030,964.8
2796 USDJPY.raw buy 2016/02/09 13:50 114.968 0.1 2016/02/09 16:55 115.123 1,510 1,032,474.8
2797 USDJPY.raw buy 2016/02/09 13:55 114.971 0.1 2016/02/09 16:55 115.127 1,520 1,033,994.8
2798 USDJPY.raw buy 2016/02/09 14:10 114.965 0.1 2016/02/09 16:55 115.125 1,560 1,035,554.8
2799 USDJPY.raw sell 2016/02/09 17:10 115.289 0.1 2016/02/09 17:35 114.899 3,860 1,039,414.8
2800 USDJPY.raw sell 2016/02/11 14:30 112.246 0.1 2016/02/11 14:33 112.097 1,450 1,040,864.8
2801 USDJPY.raw sell 2016/02/11 14:30 112.251 0.1 2016/02/11 14:35 112.056 1,910 1,042,774.8
2802 USDJPY.raw sell 2016/02/11 14:30 112.254 0.1 2016/02/11 14:35 112.058 1,920 1,044,694.8
2803 USDJPY.raw sell 2016/02/11 15:45 112.623 0.1 2016/02/11 15:46 112.474 1,450 1,046,144.8
2804 USDJPY.raw sell 2016/02/11 15:45 112.619 0.1 2016/02/11 15:55 112.498 1,170 1,047,314.8
2805 USDJPY.raw sell 2016/02/11 14:30 112.255 0.1 2016/02/11 17:40 111.841 4,100 1,051,414.8
2806 USDJPY.raw sell 2016/02/11 14:45 112.223 0.1 2016/02/11 17:40 111.841 3,780 1,055,194.8
2807 USDJPY.raw buy 2016/02/11 18:50 111.581 0.1 2016/02/11 20:00 112.055 4,700 1,059,894.8
2808 USDJPY.raw buy 2016/02/11 18:55 111.650 0.1 2016/02/11 20:00 112.041 3,870 1,063,764.8
2809 USDJPY.raw sell 2016/02/11 21:55 112.469 0.1 2016/02/11 22:05 112.301 1,640 1,065,404.8
2810 USDJPY.raw sell 2016/02/11 21:55 112.477 0.1 2016/02/11 22:05 112.285 1,880 1,067,284.8
2811 USDJPY.raw sell 2016/02/11 21:50 112.348 0.1 2016/02/12 02:10 112.115 2,159.8 1,069,444.6
2812 USDJPY.raw buy 2016/02/12 02:10 112.118 0.1 2016/02/12 02:25 112.271 1,490 1,070,934.6
2813 USDJPY.raw buy 2016/02/12 02:15 112.098 0.1 2016/02/12 02:35 112.326 2,240 1,073,174.6
2814 USDJPY.raw buy 2016/02/12 08:25 112.047 0.1 2016/02/12 08:30 112.195 1,440 1,074,614.6
2815 USDJPY.raw buy 2016/02/15 03:00 113.274 0.1 2016/02/15 03:20 113.463 1,850 1,076,464.6
2816 USDJPY.raw buy 2016/02/15 10:05 113.626 0.1 2016/02/15 10:20 113.763 1,330 1,077,794.6
2817 USDJPY.raw buy 2016/02/15 10:05 113.633 0.1 2016/02/15 10:21 113.793 1,560 1,079,354.6
2818 USDJPY.raw buy 2016/02/15 23:05 114.579 0.1 2016/02/16 00:10 114.620 434.3 1,079,788.9
2819 USDJPY.raw buy 2016/02/15 23:10 114.589 0.1 2016/02/16 00:10 114.623 364.3 1,080,153.2
2820 USDJPY.raw buy 2016/02/15 23:15 114.578 0.1 2016/02/16 00:10 114.609 334.3 1,080,487.5
2821 USDJPY.raw buy 2016/02/16 00:50 114.491 0.1 2016/02/16 02:35 114.591 960 1,081,447.5
2822 USDJPY.raw buy 2016/02/16 00:55 114.465 0.1 2016/02/16 02:35 114.592 1,230 1,082,677.5
2823 USDJPY.raw buy 2016/02/16 01:00 114.467 0.1 2016/02/16 02:35 114.598 1,270 1,083,947.5
2824 USDJPY.raw buy 2016/02/15 23:05 114.580 0.1 2016/02/16 03:01 114.722 1,444.3 1,085,391.8
2825 USDJPY.raw buy 2016/02/15 23:00 114.578 0.1 2016/02/16 04:40 114.700 1,244.3 1,086,636.1
2826 USDJPY.raw sell 2016/02/16 03:15 114.669 0.1 2016/02/16 09:20 114.368 2,970 1,089,606.1
2827 USDJPY.raw buy 2016/02/16 18:10 113.653 0.1 2016/02/16 19:00 113.909 2,520 1,092,126.1
2828 USDJPY.raw sell 2016/02/16 23:30 114.051 0.1 2016/02/17 03:25 113.963 709.8 1,092,835.9
2829 USDJPY.raw sell 2016/02/16 23:30 114.045 0.1 2016/02/17 03:25 113.943 849.8 1,093,685.7
2830 USDJPY.raw sell 2016/02/16 23:30 114.045 0.1 2016/02/17 03:25 113.961 669.8 1,094,355.5
2831 USDJPY.raw buy 2016/02/17 21:05 113.946 0.1 2016/02/17 21:20 114.142 1,920 1,096,275.5
2832 USDJPY.raw buy 2016/02/17 22:00 113.754 0.1 2016/02/17 22:20 113.865 1,070 1,097,345.5
2833 USDJPY.raw sell 2016/02/19 07:20 112.985 0.1 2016/02/19 07:25 112.965 160 1,097,505.5
2834 USDJPY.raw sell 2016/02/19 07:40 113.089 0.1 2016/02/19 09:34 112.939 1,460 1,098,965.5
2835 USDJPY.raw sell 2016/02/19 07:30 113.035 0.1 2016/02/19 09:35 112.932 990 1,099,955.5
2836 USDJPY.raw sell 2016/02/19 07:35 113.034 0.1 2016/02/19 09:35 112.922 1,080 1,101,035.5
2837 USDJPY.raw sell 2016/02/19 07:40 113.094 0.1 2016/02/19 09:35 112.920 1,700 1,102,735.5
2838 USDJPY.raw sell 2016/02/19 07:40 113.098 0.1 2016/02/19 09:35 112.926 1,680 1,104,415.5
2839 USDJPY.raw sell 2016/02/19 07:40 113.100 0.1 2016/02/19 09:35 112.923 1,730 1,106,145.5
2840 USDJPY.raw buy 2016/02/22 09:05 112.735 0.1 2016/02/22 09:35 112.902 1,630 1,107,775.5
2841 USDJPY.raw buy 2016/02/22 21:20 112.931 0.1 2016/02/23 00:35 112.970 414.3 1,108,189.8
2842 USDJPY.raw buy 2016/02/23 10:05 111.937 0.1 2016/02/23 14:10 112.128 1,870 1,110,059.8
2843 USDJPY.raw buy 2016/02/23 10:10 111.885 0.1 2016/02/23 14:10 112.132 2,430 1,112,489.8
2844 USDJPY.raw buy 2016/02/23 10:15 111.921 0.1 2016/02/23 14:10 112.124 1,990 1,114,479.8
2845 USDJPY.raw buy 2016/02/23 15:05 111.835 0.1 2016/02/23 15:25 111.955 1,160 1,115,639.8
2846 USDJPY.raw sell 2016/02/23 15:55 112.213 0.1 2016/02/23 17:15 112.090 1,190 1,116,829.8
2847 USDJPY.raw sell 2016/02/23 15:55 112.199 0.1 2016/02/23 17:15 112.089 1,060 1,117,889.8
2848 USDJPY.raw sell 2016/02/23 15:55 112.215 0.1 2016/02/23 17:19 112.070 1,410 1,119,299.8
2849 USDJPY.raw sell 2016/02/24 09:05 112.009 0.1 2016/02/24 11:30 111.894 1,110 1,120,409.8
2850 USDJPY.raw sell 2016/02/24 09:05 111.999 0.1 2016/02/24 11:30 111.897 980 1,121,389.8
2851 USDJPY.raw sell 2016/02/24 21:25 111.695 0.1 2016/02/25 01:05 111.953 -3,010.6 1,118,379.2
2852 USDJPY.raw sell 2016/02/24 21:25 111.694 0.1 2016/02/25 01:05 111.962 -3,110.6 1,115,268.6
2853 USDJPY.raw sell 2016/02/24 22:10 111.813 0.1 2016/02/25 01:05 111.955 -1,850.6 1,113,418
2854 USDJPY.raw sell 2016/02/25 04:45 112.282 0.1 2016/02/25 08:30 112.270 80 1,113,498
2855 USDJPY.raw buy 2016/02/25 08:45 112.141 0.1 2016/02/25 10:00 112.305 1,600 1,115,098
2856 USDJPY.raw buy 2016/02/25 08:35 112.253 0.1 2016/02/25 12:55 112.273 160 1,115,258
2857 USDJPY.raw buy 2016/02/25 08:40 112.205 0.1 2016/02/25 12:55 112.271 620 1,115,878
2858 USDJPY.raw buy 2016/02/25 08:45 112.158 0.1 2016/02/25 12:55 112.260 980 1,116,858
2859 USDJPY.raw buy 2016/02/25 08:45 112.151 0.1 2016/02/25 12:55 112.258 1,030 1,117,888
2860 USDJPY.raw buy 2016/02/25 08:40 112.191 0.1 2016/02/25 13:40 112.297 1,020 1,118,908
2861 USDJPY.raw sell 2016/02/26 01:55 113.064 0.1 2016/02/26 03:15 112.858 2,020 1,120,928
2862 USDJPY.raw buy 2016/02/26 04:05 112.722 0.1 2016/02/26 04:10 112.824 980 1,121,908
2863 USDJPY.raw buy 2016/02/26 04:05 112.717 0.1 2016/02/26 04:10 112.815 940 1,122,848
2864 USDJPY.raw buy 2016/02/26 07:25 112.687 0.1 2016/02/26 09:15 112.803 1,120 1,123,968
2865 USDJPY.raw buy 2016/02/29 00:40 113.713 0.1 2016/02/29 02:30 113.830 1,130 1,125,098
2866 USDJPY.raw buy 2016/02/29 00:40 113.721 0.1 2016/02/29 02:30 113.827 1,020 1,126,118
2867 USDJPY.raw buy 2016/02/29 00:40 113.723 0.1 2016/02/29 09:30 113.111 -6,160 1,119,958
2868 USDJPY.raw buy 2016/02/29 03:25 113.464 0.1 2016/02/29 09:30 113.108 -3,600 1,116,358
2869 USDJPY.raw buy 2016/02/29 00:40 113.723 0.1 2016/02/29 12:05 113.050 -6,770 1,109,588
2870 USDJPY.raw buy 2016/02/29 00:45 113.711 0.1 2016/02/29 12:05 113.047 -6,680 1,102,908
2871 USDJPY.raw buy 2016/02/29 00:50 113.706 0.1 2016/02/29 12:05 113.054 -6,560 1,096,348
2872 USDJPY.raw sell 2016/02/29 15:40 113.236 0.1 2016/02/29 16:05 113.120 1,120 1,097,468
2873 USDJPY.raw sell 2016/02/29 15:40 113.232 0.1 2016/02/29 16:05 113.079 1,490 1,098,958
2874 USDJPY.raw sell 2016/02/29 15:40 113.235 0.1 2016/02/29 16:05 113.108 1,230 1,100,188
2875 USDJPY.raw sell 2016/02/29 14:30 113.063 0.1 2016/02/29 16:45 112.919 1,400 1,101,588
2876 USDJPY.raw sell 2016/03/01 06:50 112.649 0.1 2016/03/01 07:30 112.537 1,080 1,102,668
2877 USDJPY.raw sell 2016/03/01 08:15 112.775 0.1 2016/03/01 08:35 112.673 980 1,103,648
2878 USDJPY.raw sell 2016/03/01 06:05 112.566 0.1 2016/03/01 13:50 113.099 -5,370 1,098,278
2879 USDJPY.raw sell 2016/03/01 06:05 112.551 0.1 2016/03/01 13:50 113.103 -5,560 1,092,718
2880 USDJPY.raw sell 2016/03/01 09:25 112.841 0.1 2016/03/01 13:50 113.094 -2,570 1,090,148
2881 USDJPY.raw buy 2016/03/01 14:55 113.019 0.1 2016/03/01 15:00 113.058 350 1,090,498
2882 USDJPY.raw buy 2016/03/01 15:25 112.950 0.1 2016/03/01 15:50 113.056 1,020 1,091,518
2883 USDJPY.raw buy 2016/03/01 15:25 112.949 0.1 2016/03/01 16:25 113.154 2,010 1,093,528
2884 USDJPY.raw buy 2016/03/01 15:30 112.951 0.1 2016/03/01 16:25 113.153 1,980 1,095,508
2885 USDJPY.raw buy 2016/03/01 22:40 113.867 0.1 2016/03/01 22:45 113.863 -80 1,095,428
2886 USDJPY.raw buy 2016/03/01 22:50 113.842 0.1 2016/03/01 22:55 113.864 180 1,095,608
2887 USDJPY.raw buy 2016/03/01 22:30 113.843 0.1 2016/03/01 23:45 113.970 1,230 1,096,838
2888 USDJPY.raw buy 2016/03/01 22:30 113.830 0.1 2016/03/01 23:55 113.970 1,360 1,098,198
2889 USDJPY.raw sell 2016/03/02 00:05 114.064 0.1 2016/03/02 01:50 113.986 740 1,098,938
2890 USDJPY.raw sell 2016/03/02 00:10 114.116 0.1 2016/03/02 01:50 113.987 1,250 1,100,188
2891 USDJPY.raw sell 2016/03/02 00:15 114.093 0.1 2016/03/02 01:50 113.978 1,110 1,101,298
2892 USDJPY.raw buy 2016/03/02 02:10 113.828 0.1 2016/03/02 02:40 113.938 1,060 1,102,358
2893 USDJPY.raw buy 2016/03/02 02:10 113.824 0.1 2016/03/02 02:40 113.947 1,190 1,103,548
2894 USDJPY.raw buy 2016/03/02 02:10 113.838 0.1 2016/03/02 03:04 113.992 1,500 1,105,048
2895 USDJPY.raw buy 2016/03/02 02:05 113.868 0.1 2016/03/02 03:05 114.039 1,670 1,106,718
2896 USDJPY.raw buy 2016/03/02 02:10 113.838 0.1 2016/03/02 03:05 114.035 1,930 1,108,648
2897 USDJPY.raw buy 2016/03/02 05:40 113.807 0.1 2016/03/02 06:05 113.904 930 1,109,578
2898 USDJPY.raw sell 2016/03/02 09:05 114.262 0.1 2016/03/02 16:55 113.870 3,880 1,113,458
2899 USDJPY.raw sell 2016/03/03 00:50 113.604 0.1 2016/03/03 01:05 113.563 370 1,113,828
2900 USDJPY.raw sell 2016/03/03 01:00 113.607 0.1 2016/03/03 01:05 113.567 360 1,114,188
2901 USDJPY.raw sell 2016/03/03 00:50 113.598 0.1 2016/03/03 02:00 113.495 990 1,115,178
2902 USDJPY.raw sell 2016/03/03 00:50 113.612 0.1 2016/03/03 02:00 113.472 1,360 1,116,538
2903 USDJPY.raw sell 2016/03/03 03:35 113.871 0.1 2016/03/03 04:15 113.721 1,460 1,117,998
2904 USDJPY.raw sell 2016/03/03 02:20 113.649 0.1 2016/03/03 10:15 113.990 -3,450 1,114,548
2905 USDJPY.raw sell 2016/03/03 02:50 113.681 0.1 2016/03/03 10:15 113.990 -3,130 1,111,418
2906 USDJPY.raw sell 2016/03/03 03:20 113.797 0.1 2016/03/03 10:15 114.000 -2,070 1,109,348
2907 USDJPY.raw sell 2016/03/03 03:20 113.788 0.1 2016/03/03 10:30 113.922 -1,380 1,107,968
2908 USDJPY.raw buy 2016/03/03 10:55 113.819 0.1 2016/03/03 11:05 113.954 1,310 1,109,278
2909 USDJPY.raw buy 2016/03/04 03:05 113.495 0.1 2016/03/04 04:50 113.597 980 1,110,258
2910 USDJPY.raw buy 2016/03/04 23:55 113.783 0.1 2016/03/07 00:00 113.912 1,314.3 1,111,572.3
2911 USDJPY.raw sell 2016/03/08 02:00 113.496 0.1 2016/03/08 02:05 113.380 1,120 1,112,692.3
2912 USDJPY.raw sell 2016/03/08 07:00 113.210 0.1 2016/03/08 07:35 113.113 930 1,113,622.3
2913 USDJPY.raw sell 2016/03/08 07:00 113.216 0.1 2016/03/08 08:28 113.070 1,420 1,115,042.3
2914 USDJPY.raw sell 2016/03/08 06:55 113.193 0.1 2016/03/08 08:30 113.065 1,240 1,116,282.3
2915 USDJPY.raw sell 2016/03/08 14:15 113.116 0.1 2016/03/08 14:45 113.002 1,100 1,117,382.3
2916 USDJPY.raw sell 2016/03/08 14:15 113.124 0.1 2016/03/08 14:45 112.999 1,210 1,118,592.3
2917 USDJPY.raw sell 2016/03/08 14:15 113.135 0.1 2016/03/08 15:09 112.974 1,570 1,120,162.3
2918 USDJPY.raw sell 2016/03/09 01:40 112.722 0.1 2016/03/09 02:05 112.608 1,100 1,121,262.3
2919 USDJPY.raw sell 2016/03/09 01:40 112.737 0.1 2016/03/09 02:05 112.578 1,550 1,122,812.3
2920 USDJPY.raw sell 2016/03/09 01:50 112.752 0.1 2016/03/09 02:05 112.604 1,440 1,124,252.3
2921 USDJPY.raw buy 2016/03/10 01:55 113.211 0.1 2016/03/10 03:00 113.321 1,060 1,125,312.3
2922 USDJPY.raw buy 2016/03/10 02:20 113.184 0.1 2016/03/10 03:00 113.308 1,200 1,126,512.3
2923 USDJPY.raw sell 2016/03/10 03:20 113.480 0.1 2016/03/10 03:35 113.537 -610 1,125,902.3
2924 USDJPY.raw sell 2016/03/10 03:15 113.364 0.1 2016/03/10 09:05 113.619 -2,590 1,123,312.3
2925 USDJPY.raw buy 2016/03/10 09:20 113.511 0.1 2016/03/10 13:10 113.549 340 1,123,652.3
2926 USDJPY.raw sell 2016/03/10 22:30 113.276 0.1 2016/03/10 22:35 113.246 260 1,123,912.3
2927 USDJPY.raw sell 2016/03/10 22:30 113.277 0.1 2016/03/10 22:40 113.173 1,000 1,124,912.3
2928 USDJPY.raw sell 2016/03/10 22:35 113.246 0.1 2016/03/10 22:40 113.181 610 1,125,522.3
2929 USDJPY.raw sell 2016/03/10 22:30 113.264 0.1 2016/03/11 01:06 113.117 1,299.8 1,126,822.1
2930 USDJPY.raw buy 2016/03/11 01:40 112.889 0.1 2016/03/11 02:10 113.050 1,570 1,128,392.1
2931 USDJPY.raw sell 2016/03/11 05:40 113.449 0.1 2016/03/11 15:20 113.703 -2,580 1,125,812.1
2932 USDJPY.raw buy 2016/03/11 15:30 113.624 0.1 2016/03/11 18:30 113.711 830 1,126,642.1
2933 USDJPY.raw buy 2016/03/11 15:30 113.613 0.1 2016/03/11 18:30 113.720 1,030 1,127,672.1
2934 USDJPY.raw buy 2016/03/11 15:30 113.610 0.1 2016/03/11 18:30 113.719 1,050 1,128,722.1
2935 USDJPY.raw buy 2016/03/11 15:30 113.626 0.1 2016/03/11 18:30 113.704 740 1,129,462.1
2936 USDJPY.raw buy 2016/03/14 01:35 113.730 0.1 2016/03/14 03:55 113.854 1,200 1,130,662.1
2937 USDJPY.raw buy 2016/03/14 01:35 113.730 0.1 2016/03/14 03:55 113.858 1,240 1,131,902.1
2938 USDJPY.raw sell 2016/03/15 21:35 113.118 0.1 2016/03/16 02:55 113.105 -40.21 1,131,861.89
2939 USDJPY.raw sell 2016/03/17 03:35 112.939 0.1 2016/03/17 04:05 112.691 2,440 1,134,301.89
2940 USDJPY.raw buy 2016/03/17 07:00 112.491 0.1 2016/03/17 07:30 112.303 -1,920 1,132,381.89
2941 USDJPY.raw buy 2016/03/17 06:40 112.603 0.1 2016/03/17 14:45 110.926 -16,810 1,115,571.89
2942 USDJPY.raw sell 2016/03/17 15:40 111.889 0.1 2016/03/17 16:05 111.485 4,000 1,119,571.89
2943 USDJPY.raw sell 2016/03/17 21:50 111.536 0.1 2016/03/17 22:00 111.433 990 1,120,561.89
2944 USDJPY.raw buy 2016/03/18 02:35 111.306 0.1 2016/03/18 03:05 111.431 1,210 1,121,771.89
2945 USDJPY.raw buy 2016/03/22 04:05 111.880 0.1 2016/03/22 04:25 111.993 1,090 1,122,861.89
2946 USDJPY.raw buy 2016/03/22 07:05 111.846 0.1 2016/03/22 07:20 111.953 1,030 1,123,891.89
2947 USDJPY.raw buy 2016/03/23 02:10 112.273 0.1 2016/03/23 03:05 112.354 770 1,124,661.89
2948 USDJPY.raw buy 2016/03/23 02:15 112.259 0.1 2016/03/23 03:05 112.354 910 1,125,571.89
2949 USDJPY.raw buy 2016/03/23 02:20 112.242 0.1 2016/03/23 03:05 112.354 1,080 1,126,651.89
2950 USDJPY.raw buy 2016/03/23 02:20 112.225 0.1 2016/03/23 03:05 112.365 1,360 1,128,011.89
2951 USDJPY.raw buy 2016/03/23 02:20 112.224 0.1 2016/03/23 03:05 112.361 1,330 1,129,341.89
2952 USDJPY.raw sell 2016/03/23 07:35 112.446 0.1 2016/03/23 09:15 112.313 1,290 1,130,631.89
2953 USDJPY.raw buy 2016/03/23 21:10 112.475 0.1 2016/03/24 02:30 112.434 -257.11 1,130,374.78
2954 USDJPY.raw buy 2016/03/23 21:10 112.475 0.1 2016/03/24 04:05 112.684 2,242.9 1,132,617.68
2955 USDJPY.raw buy 2016/03/24 13:10 112.694 0.1 2016/03/24 19:00 112.630 -680 1,131,937.68
2956 USDJPY.raw buy 2016/03/24 13:10 112.705 0.1 2016/03/24 19:05 112.688 -210 1,131,727.68
2957 USDJPY.raw buy 2016/03/24 13:10 112.704 0.1 2016/03/24 19:05 112.683 -250 1,131,477.68
2958 USDJPY.raw buy 2016/03/25 01:55 112.771 0.1 2016/03/25 03:14 112.911 1,360 1,132,837.68
2959 USDJPY.raw buy 2016/03/25 09:45 113.005 0.1 2016/03/25 15:00 113.031 220 1,133,057.68
2960 USDJPY.raw buy 2016/03/25 09:45 113.002 0.1 2016/03/25 15:00 113.036 300 1,133,357.68
2961 USDJPY.raw buy 2016/03/25 09:45 113.003 0.1 2016/03/25 15:00 113.033 260 1,133,617.68
2962 USDJPY.raw buy 2016/03/28 07:35 113.493 0.1 2016/03/28 08:30 113.597 1,000 1,134,617.68
2963 USDJPY.raw buy 2016/03/28 07:35 113.507 0.1 2016/03/28 08:35 113.641 1,300 1,135,917.68
2964 USDJPY.raw buy 2016/03/28 15:35 113.400 0.1 2016/03/28 19:40 113.407 30 1,135,947.68
2965 USDJPY.raw sell 2016/03/28 19:40 113.389 0.1 2016/03/28 20:20 113.319 660 1,136,607.68
2966 USDJPY.raw sell 2016/03/28 19:40 113.402 0.1 2016/03/28 21:30 113.260 1,380 1,137,987.68
2967 USDJPY.raw sell 2016/03/30 15:30 112.603 0.1 2016/03/30 17:10 112.496 1,030 1,139,017.68
2968 USDJPY.raw sell 2016/03/30 15:25 112.554 0.1 2016/03/30 17:15 112.443 1,070 1,140,087.68
2969 USDJPY.raw sell 2016/04/04 10:55 111.606 0.1 2016/04/04 15:10 111.537 650 1,140,737.68
2970 USDJPY.raw sell 2016/04/04 11:15 111.651 0.1 2016/04/04 15:10 111.544 1,030 1,141,767.68
2971 USDJPY.raw sell 2016/04/04 22:10 111.337 0.1 2016/04/05 02:10 111.250 699.8 1,142,467.48
2972 USDJPY.raw sell 2016/04/04 22:10 111.323 0.1 2016/04/05 02:40 111.190 1,159.8 1,143,627.28
2973 USDJPY.raw buy 2016/04/05 03:10 111.119 0.1 2016/04/05 03:15 111.044 -790 1,142,837.28
2974 USDJPY.raw sell 2016/04/05 15:05 110.689 0.1 2016/04/05 15:25 110.579 1,060 1,143,897.28
2975 USDJPY.raw sell 2016/04/05 15:05 110.687 0.1 2016/04/05 15:25 110.585 980 1,144,877.28
2976 USDJPY.raw sell 2016/04/05 15:05 110.671 0.1 2016/04/05 15:32 110.526 1,410 1,146,287.28
2977 USDJPY.raw sell 2016/04/05 14:35 110.567 0.1 2016/04/05 15:35 110.490 730 1,147,017.28
2978 USDJPY.raw sell 2016/04/05 14:45 110.601 0.1 2016/04/05 15:35 110.489 1,080 1,148,097.28
2979 USDJPY.raw sell 2016/04/05 14:55 110.623 0.1 2016/04/05 15:35 110.472 1,470 1,149,567.28
2980 USDJPY.raw sell 2016/04/05 21:35 110.471 0.1 2016/04/05 22:55 110.366 1,010 1,150,577.28
2981 USDJPY.raw sell 2016/04/05 21:35 110.471 0.1 2016/04/05 22:55 110.369 980 1,151,557.28
2982 USDJPY.raw sell 2016/04/05 21:35 110.457 0.1 2016/04/05 22:57 110.308 1,450 1,153,007.28
2983 USDJPY.raw sell 2016/04/06 03:20 110.528 0.1 2016/04/06 03:55 110.388 1,360 1,154,367.28
2984 USDJPY.raw sell 2016/04/06 03:20 110.524 0.1 2016/04/06 03:55 110.385 1,350 1,155,717.28
2985 USDJPY.raw sell 2016/04/06 23:30 109.822 0.1 2016/04/06 23:50 109.763 550 1,156,267.28
2986 USDJPY.raw sell 2016/04/06 23:35 109.817 0.1 2016/04/06 23:50 109.764 490 1,156,757.28
2987 USDJPY.raw buy 2016/04/07 04:05 109.468 0.1 2016/04/07 04:35 109.634 1,620 1,158,377.28
2988 USDJPY.raw sell 2016/04/07 20:30 108.357 0.1 2016/04/07 20:53 108.206 1,470 1,159,847.28
2989 USDJPY.raw sell 2016/04/07 20:30 108.351 0.1 2016/04/07 20:55 108.147 2,000 1,161,847.28
2990 USDJPY.raw sell 2016/04/07 20:30 108.349 0.1 2016/04/07 20:55 108.161 1,840 1,163,687.28
2991 USDJPY.raw sell 2016/04/07 20:35 108.306 0.1 2016/04/07 20:55 108.161 1,410 1,165,097.28
2992 USDJPY.raw sell 2016/04/07 22:10 108.409 0.1 2016/04/08 00:20 108.169 2,229.8 1,167,327.08
2993 USDJPY.raw buy 2016/04/08 00:25 108.115 0.1 2016/04/08 00:50 108.257 1,380 1,168,707.08
2994 USDJPY.raw sell 2016/04/08 03:00 108.475 0.1 2016/04/08 09:15 108.649 -1,780 1,166,927.08
2995 USDJPY.raw sell 2016/04/11 01:55 108.282 0.1 2016/04/11 02:50 108.191 870 1,167,797.08
2996 USDJPY.raw sell 2016/04/11 01:55 108.284 0.1 2016/04/11 03:06 108.143 1,370 1,169,167.08
2997 USDJPY.raw sell 2016/04/11 01:50 108.230 0.1 2016/04/11 03:20 108.066 1,600 1,170,767.08
2998 USDJPY.raw sell 2016/04/11 11:15 108.181 0.1 2016/04/11 12:45 108.087 900 1,171,667.08
2999 USDJPY.raw sell 2016/04/11 11:15 108.169 0.1 2016/04/11 12:50 108.066 990 1,172,657.08
3000 USDJPY.raw buy 2016/04/15 09:10 109.494 0.1 2016/04/15 14:10 108.888 -6,100 1,166,557.08
3001 USDJPY.raw buy 2016/04/15 09:10 109.501 0.1 2016/04/15 16:10 109.025 -4,800 1,161,757.08
3002 USDJPY.raw sell 2016/04/18 10:55 108.254 0.1 2016/04/18 14:05 108.323 -730 1,161,027.08
3003 USDJPY.raw sell 2016/04/18 10:55 108.240 0.1 2016/04/18 14:25 108.309 -730 1,160,297.08
3004 USDJPY.raw sell 2016/04/18 10:55 108.244 0.1 2016/04/18 14:30 108.276 -360 1,159,937.08
3005 USDJPY.raw buy 2016/04/18 22:30 108.751 0.1 2016/04/18 23:35 108.838 830 1,160,767.08
3006 USDJPY.raw buy 2016/04/19 09:15 108.931 0.1 2016/04/19 10:38 109.085 1,500 1,162,267.08
3007 USDJPY.raw buy 2016/04/19 09:10 108.934 0.1 2016/04/19 10:40 109.100 1,620 1,163,887.08
3008 USDJPY.raw buy 2016/04/19 09:15 108.938 0.1 2016/04/19 10:40 109.099 1,570 1,165,457.08
3009 USDJPY.raw buy 2016/04/21 04:30 109.610 0.1 2016/04/21 04:50 109.731 1,170 1,166,627.08
3010 USDJPY.raw buy 2016/04/21 04:35 109.604 0.1 2016/04/21 04:50 109.763 1,550 1,168,177.08
3011 USDJPY.raw buy 2016/04/21 04:35 109.607 0.1 2016/04/21 04:50 109.736 1,250 1,169,427.08
3012 USDJPY.raw buy 2016/04/21 08:15 109.642 0.1 2016/04/21 09:25 109.739 930 1,170,357.08
3013 USDJPY.raw buy 2016/04/21 08:15 109.645 0.1 2016/04/21 12:03 109.788 1,390 1,171,747.08
3014 USDJPY.raw sell 2016/04/22 13:55 110.669 0.1 2016/04/25 01:15 111.637 -9,850.21 1,161,896.87
3015 USDJPY.raw sell 2016/04/22 14:55 110.792 0.1 2016/04/25 01:15 111.636 -8,610.21 1,153,286.66
3016 USDJPY.raw sell 2016/04/22 15:00 110.772 0.1 2016/04/25 01:15 111.632 -8,770.21 1,144,516.45
3017 USDJPY.raw buy 2016/04/25 01:20 111.567 0.1 2016/04/25 06:45 111.229 -3,420 1,141,096.45
3018 USDJPY.raw buy 2016/04/25 01:20 111.553 0.1 2016/04/25 06:50 111.287 -2,700 1,138,396.45
3019 USDJPY.raw buy 2016/04/25 01:20 111.560 0.1 2016/04/25 06:50 111.289 -2,750 1,135,646.45
3020 USDJPY.raw buy 2016/04/25 01:20 111.551 0.1 2016/04/25 09:55 111.233 -3,220 1,132,426.45
3021 USDJPY.raw buy 2016/04/25 01:25 111.592 0.1 2016/04/25 09:55 111.225 -3,710 1,128,716.45
3022 USDJPY.raw buy 2016/04/25 02:05 111.525 0.1 2016/04/25 09:55 111.233 -2,960 1,125,756.45
3023 USDJPY.raw buy 2016/04/25 04:35 111.269 0.1 2016/04/25 21:45 111.253 -200 1,125,556.45
3024 USDJPY.raw sell 2016/04/25 20:00 111.221 0.1 2016/04/26 02:00 111.185 189.8 1,125,746.25
3025 USDJPY.raw sell 2016/04/25 20:00 111.224 0.1 2016/04/26 02:15 111.135 719.8 1,126,466.05
3026 USDJPY.raw buy 2016/04/27 03:05 111.171 0.1 2016/04/27 08:55 111.191 160 1,126,626.05
3027 USDJPY.raw buy 2016/04/27 03:00 111.228 0.1 2016/04/27 09:00 111.212 -200 1,126,426.05
3028 USDJPY.raw buy 2016/04/27 03:05 111.175 0.1 2016/04/27 09:00 111.208 290 1,126,716.05
3029 USDJPY.raw buy 2016/04/28 14:30 108.018 0.1 2016/04/28 15:25 108.289 2,670 1,129,386.05
3030 USDJPY.raw sell 2016/04/28 16:20 108.544 0.1 2016/04/28 19:35 108.433 1,070 1,130,456.05
3031 USDJPY.raw sell 2016/04/28 16:20 108.535 0.1 2016/04/28 19:50 108.422 1,090 1,131,546.05
3032 USDJPY.raw sell 2016/04/28 16:20 108.550 0.1 2016/04/28 19:56 108.399 1,470 1,133,016.05
3033 USDJPY.raw sell 2016/04/28 15:50 108.381 0.1 2016/04/28 20:00 108.340 370 1,133,386.05
3034 USDJPY.raw sell 2016/04/28 16:15 108.458 0.1 2016/04/28 20:00 108.340 1,140 1,134,526.05
3035 USDJPY.raw sell 2016/04/28 16:20 108.536 0.1 2016/04/28 20:00 108.337 1,950 1,136,476.05
3036 USDJPY.raw buy 2016/04/28 20:05 108.277 0.1 2016/04/29 01:35 108.162 -1,125.7 1,135,350.35
3037 USDJPY.raw buy 2016/04/28 20:10 108.249 0.1 2016/04/29 01:35 108.159 -875.7 1,134,474.65
3038 USDJPY.raw buy 2016/04/28 20:10 108.243 0.1 2016/04/29 01:35 108.162 -785.7 1,133,688.95
3039 USDJPY.raw buy 2016/04/28 20:15 108.179 0.1 2016/04/29 01:35 108.172 -45.7 1,133,643.25
3040 USDJPY.raw buy 2016/04/29 10:05 107.138 0.1 2016/04/29 14:50 107.203 610 1,134,253.25
3041 USDJPY.raw buy 2016/04/29 10:25 107.031 0.1 2016/04/29 14:50 107.215 1,800 1,136,053.25
3042 USDJPY.raw buy 2016/04/29 10:30 106.956 0.1 2016/04/29 14:50 107.214 2,540 1,138,593.25
3043 USDJPY.raw sell 2016/04/29 14:50 107.200 0.1 2016/04/29 15:00 107.130 660 1,139,253.25
3044 USDJPY.raw sell 2016/04/29 15:20 107.338 0.1 2016/04/29 15:37 107.195 1,390 1,140,643.25
3045 USDJPY.raw sell 2016/04/29 15:20 107.348 0.1 2016/04/29 15:40 107.174 1,700 1,142,343.25
3046 USDJPY.raw sell 2016/04/29 15:20 107.343 0.1 2016/04/29 15:40 107.178 1,610 1,143,953.25
3047 USDJPY.raw sell 2016/05/02 01:20 106.651 0.1 2016/05/02 02:10 106.559 880 1,144,833.25
3048 USDJPY.raw sell 2016/05/02 01:25 106.689 0.1 2016/05/02 02:10 106.558 1,270 1,146,103.25
3049 USDJPY.raw sell 2016/05/02 13:40 106.618 0.1 2016/05/02 15:20 106.518 960 1,147,063.25
3050 USDJPY.raw sell 2016/05/03 14:15 105.909 0.1 2016/05/03 14:45 105.775 1,300 1,148,363.25
3051 USDJPY.raw sell 2016/05/03 16:35 106.117 0.1 2016/05/03 16:50 105.954 1,590 1,149,953.25
3052 USDJPY.raw buy 2016/05/04 03:25 106.537 0.1 2016/05/04 03:35 106.604 630 1,150,583.25
3053 USDJPY.raw buy 2016/05/04 09:25 106.926 0.1 2016/05/04 11:10 107.023 930 1,151,513.25
3054 USDJPY.raw buy 2016/05/04 09:25 106.918 0.1 2016/05/04 11:10 107.040 1,180 1,152,693.25
3055 USDJPY.raw buy 2016/05/04 09:25 106.937 0.1 2016/05/04 11:15 107.096 1,550 1,154,243.25
3056 USDJPY.raw buy 2016/05/04 09:30 106.885 0.1 2016/05/04 11:15 107.092 2,030 1,156,273.25
3057 USDJPY.raw buy 2016/05/04 09:35 106.872 0.1 2016/05/04 11:15 107.109 2,330 1,158,603.25
3058 USDJPY.raw buy 2016/05/04 10:00 106.874 0.1 2016/05/04 11:15 107.098 2,200 1,160,803.25
3059 USDJPY.raw buy 2016/05/05 08:20 107.032 0.1 2016/05/05 10:10 107.194 1,580 1,162,383.25
3060 USDJPY.raw buy 2016/05/05 08:20 107.044 0.1 2016/05/05 10:10 107.190 1,420 1,163,803.25
3061 USDJPY.raw sell 2016/05/06 21:05 106.893 0.1 2016/05/09 03:30 107.575 -6,990.2 1,156,813.05
3062 USDJPY.raw sell 2016/05/06 20:40 106.843 0.1 2016/05/09 04:55 107.254 -4,280.2 1,152,532.85
3063 USDJPY.raw sell 2016/05/06 21:05 106.887 0.1 2016/05/09 04:55 107.251 -3,810.2 1,148,722.65
3064 USDJPY.raw sell 2016/05/09 08:25 107.518 0.1 2016/05/09 08:40 107.641 -1,270 1,147,452.65
3065 USDJPY.raw buy 2016/05/09 23:25 108.351 0.1 2016/05/10 00:30 108.405 564.29 1,148,016.94
3066 USDJPY.raw buy 2016/05/09 23:30 108.353 0.1 2016/05/10 00:30 108.400 494.3 1,148,511.24
3067 USDJPY.raw buy 2016/05/09 23:35 108.344 0.1 2016/05/10 00:30 108.394 524.29 1,149,035.53
3068 USDJPY.raw buy 2016/05/10 02:55 108.289 0.1 2016/05/10 03:03 108.441 1,480 1,150,515.53
3069 USDJPY.raw buy 2016/05/10 02:55 108.301 0.1 2016/05/10 03:05 108.442 1,370 1,151,885.53
3070 USDJPY.raw buy 2016/05/10 02:55 108.288 0.1 2016/05/10 03:05 108.427 1,350 1,153,235.53
3071 USDJPY.raw sell 2016/05/10 10:40 108.891 0.1 2016/05/11 04:45 108.876 -20.2 1,153,215.33
3072 USDJPY.raw buy 2016/05/11 03:05 109.150 0.1 2016/05/11 14:00 108.768 -3,860 1,149,355.33
3073 USDJPY.raw buy 2016/05/11 03:05 109.150 0.1 2016/05/11 14:00 108.752 -4,020 1,145,335.33
3074 USDJPY.raw buy 2016/05/11 03:05 109.162 0.1 2016/05/11 14:00 108.758 -4,080 1,141,255.33
3075 USDJPY.raw buy 2016/05/11 16:45 108.527 0.1 2016/05/11 17:35 108.637 1,060 1,142,315.33
3076 USDJPY.raw buy 2016/05/12 16:40 108.989 0.1 2016/05/12 19:50 108.954 -390 1,141,925.33
3077 USDJPY.raw buy 2016/05/12 16:40 108.999 0.1 2016/05/12 19:50 108.962 -410 1,141,515.33
3078 USDJPY.raw buy 2016/05/12 16:40 108.987 0.1 2016/05/12 20:55 108.982 -90 1,141,425.33
3079 USDJPY.raw buy 2016/05/12 16:40 108.996 0.1 2016/05/12 21:00 109.053 530 1,141,955.33
3080 USDJPY.raw buy 2016/05/13 01:55 108.925 0.1 2016/05/13 02:45 109.067 1,380 1,143,335.33
3081 USDJPY.raw sell 2016/05/16 03:40 108.791 0.1 2016/05/16 07:55 108.731 560 1,143,895.33
3082 USDJPY.raw buy 2016/05/16 08:25 108.683 0.1 2016/05/16 09:30 108.830 1,430 1,145,325.33
3083 USDJPY.raw buy 2016/05/17 15:55 109.213 0.1 2016/05/17 20:55 109.133 -840 1,144,485.33
3084 USDJPY.raw buy 2016/05/17 15:55 109.205 0.1 2016/05/17 20:55 109.125 -840 1,143,645.33
3085 USDJPY.raw buy 2016/05/17 15:55 109.219 0.1 2016/05/17 20:55 109.134 -890 1,142,755.33
3086 USDJPY.raw buy 2016/05/18 02:55 108.948 0.1 2016/05/18 03:05 109.091 1,390 1,144,145.33
3087 USDJPY.raw sell 2016/05/18 16:25 109.524 0.1 2016/05/18 17:05 109.731 -2,110 1,142,035.33
3088 USDJPY.raw sell 2016/05/19 08:25 110.231 0.1 2016/05/19 08:50 110.316 -890 1,141,145.33
3089 USDJPY.raw sell 2016/05/19 08:50 110.325 0.1 2016/05/19 09:20 110.201 1,200 1,142,345.33
3090 USDJPY.raw buy 2016/05/20 20:35 110.248 0.1 2016/05/23 01:50 110.228 -175.7 1,142,169.63
3091 USDJPY.raw buy 2016/05/20 20:35 110.242 0.1 2016/05/23 01:50 110.224 -155.7 1,142,013.93
3092 USDJPY.raw sell 2016/05/24 02:45 109.381 0.1 2016/05/24 03:25 109.262 1,150 1,143,163.93
3093 USDJPY.raw buy 2016/05/24 08:00 109.270 0.1 2016/05/24 10:00 109.393 1,190 1,144,353.93
3094 USDJPY.raw sell 2016/05/25 02:35 110.121 0.1 2016/05/25 06:25 110.031 860 1,145,213.93
3095 USDJPY.raw buy 2016/05/25 06:30 109.989 0.1 2016/05/25 09:25 110.053 600 1,145,813.93
3096 USDJPY.raw buy 2016/05/25 06:30 109.994 0.1 2016/05/25 09:25 110.050 520 1,146,333.93
3097 USDJPY.raw buy 2016/05/25 06:30 109.983 0.1 2016/05/25 09:25 110.045 580 1,146,913.93
3098 USDJPY.raw buy 2016/05/25 18:30 110.108 0.1 2016/05/25 19:00 110.235 1,230 1,148,143.93
3099 USDJPY.raw sell 2016/05/26 10:00 109.896 0.1 2016/05/26 15:55 109.924 -320 1,147,823.93
3100 USDJPY.raw sell 2016/05/26 10:00 109.897 0.1 2016/05/26 15:55 109.918 -250 1,147,573.93
3101 USDJPY.raw sell 2016/05/26 10:00 109.885 0.1 2016/05/26 16:00 109.787 940 1,148,513.93
3102 USDJPY.raw buy 2016/05/26 16:55 109.693 0.1 2016/05/26 18:35 109.789 920 1,149,433.93
3103 USDJPY.raw sell 2016/05/27 04:05 109.906 0.1 2016/05/27 07:55 109.856 460 1,149,893.93
3104 USDJPY.raw buy 2016/05/30 12:20 111.082 0.1 2016/05/30 15:10 111.205 1,190 1,151,083.93
3105 USDJPY.raw buy 2016/05/30 12:35 111.068 0.1 2016/05/30 15:10 111.218 1,460 1,152,543.93
3106 USDJPY.raw buy 2016/05/30 12:40 111.045 0.1 2016/05/30 15:10 111.210 1,610 1,154,153.93
3107 USDJPY.raw buy 2016/05/30 18:00 111.064 0.1 2016/05/30 22:05 111.131 630 1,154,783.93
3108 USDJPY.raw buy 2016/05/30 18:00 111.071 0.1 2016/05/30 22:05 111.130 550 1,155,333.93
3109 USDJPY.raw buy 2016/05/30 18:00 111.062 0.1 2016/05/30 22:05 111.133 670 1,156,003.93
3110 USDJPY.raw buy 2016/05/31 01:30 111.083 0.1 2016/05/31 04:25 111.090 30 1,156,033.93
3111 USDJPY.raw sell 2016/06/01 19:10 109.644 0.1 2016/06/01 23:30 109.529 1,110 1,157,143.93
3112 USDJPY.raw sell 2016/06/01 19:15 109.667 0.1 2016/06/01 23:30 109.518 1,450 1,158,593.93
3113 USDJPY.raw sell 2016/06/01 19:25 109.651 0.1 2016/06/01 23:30 109.515 1,320 1,159,913.93
3114 USDJPY.raw buy 2016/06/03 23:15 106.544 0.1 2016/06/06 01:20 106.661 1,194.3 1,161,108.23
3115 USDJPY.raw buy 2016/06/03 23:20 106.505 0.1 2016/06/06 01:20 106.670 1,674.3 1,162,782.53
3116 USDJPY.raw sell 2016/06/06 01:25 106.688 0.1 2016/06/06 02:25 106.605 790 1,163,572.53
3117 USDJPY.raw sell 2016/06/06 01:30 106.718 0.1 2016/06/06 02:25 106.607 1,070 1,164,642.53
3118 USDJPY.raw sell 2016/06/06 01:30 106.722 0.1 2016/06/06 02:25 106.610 1,080 1,165,722.53
3119 USDJPY.raw sell 2016/06/06 01:35 106.743 0.1 2016/06/06 02:25 106.597 1,420 1,167,142.53
3120 USDJPY.raw sell 2016/06/06 01:35 106.739 0.1 2016/06/06 02:32 106.581 1,540 1,168,682.53
3121 USDJPY.raw sell 2016/06/06 06:00 107.045 0.1 2016/06/06 07:25 106.925 1,160 1,169,842.53
3122 USDJPY.raw sell 2016/06/06 06:00 107.048 0.1 2016/06/06 07:30 106.888 1,560 1,171,402.53
3123 USDJPY.raw buy 2016/06/06 19:50 107.025 0.1 2016/06/06 20:30 107.132 1,030 1,172,432.53
3124 USDJPY.raw buy 2016/06/07 03:05 107.354 0.1 2016/06/07 04:25 107.450 920 1,173,352.53
3125 USDJPY.raw buy 2016/06/07 03:05 107.355 0.1 2016/06/07 04:30 107.514 1,550 1,174,902.53
3126 USDJPY.raw buy 2016/06/07 03:05 107.365 0.1 2016/06/07 04:30 107.509 1,400 1,176,302.53
3127 USDJPY.raw buy 2016/06/07 10:05 107.533 0.1 2016/06/07 10:20 107.630 930 1,177,232.53
3128 USDJPY.raw buy 2016/06/07 10:05 107.522 0.1 2016/06/07 10:20 107.648 1,220 1,178,452.53
3129 USDJPY.raw buy 2016/06/07 10:05 107.530 0.1 2016/06/07 10:24 107.682 1,480 1,179,932.53
3130 USDJPY.raw buy 2016/06/07 15:10 107.609 0.1 2016/06/07 20:00 107.431 -1,820 1,178,112.53
3131 USDJPY.raw buy 2016/06/07 15:10 107.609 0.1 2016/06/07 20:00 107.437 -1,760 1,176,352.53
3132 USDJPY.raw buy 2016/06/07 15:10 107.614 0.1 2016/06/07 23:45 107.384 -2,340 1,174,012.53
3133 USDJPY.raw buy 2016/06/08 03:05 107.155 0.1 2016/06/08 06:20 107.044 -1,150 1,172,862.53
3134 USDJPY.raw sell 2016/06/08 06:40 107.171 0.1 2016/06/08 07:44 107.021 1,460 1,174,322.53
3135 USDJPY.raw sell 2016/06/08 06:40 107.188 0.1 2016/06/08 07:45 107.025 1,590 1,175,912.53
3136 USDJPY.raw sell 2016/06/08 21:55 106.953 0.1 2016/06/09 00:30 106.946 -360.6 1,175,551.93
3137 USDJPY.raw sell 2016/06/08 22:35 107.034 0.1 2016/06/09 00:30 106.953 379.4 1,175,931.33
3138 USDJPY.raw sell 2016/06/09 08:30 106.801 0.1 2016/06/09 09:00 106.688 1,090 1,177,021.33
3139 USDJPY.raw sell 2016/06/09 21:00 106.792 0.1 2016/06/10 00:55 106.932 -1,570.2 1,175,451.13
3140 USDJPY.raw buy 2016/06/10 10:05 106.835 0.1 2016/06/10 11:25 107.049 2,100 1,177,551.13
3141 USDJPY.raw sell 2016/06/13 11:15 106.237 0.1 2016/06/13 11:45 105.992 2,410 1,179,961.13
3142 USDJPY.raw sell 2016/06/13 16:35 106.220 0.1 2016/06/13 18:45 106.146 700 1,180,661.13
3143 USDJPY.raw buy 2016/06/14 01:40 105.985 0.1 2016/06/14 02:50 106.136 1,470 1,182,131.13
3144 USDJPY.raw buy 2016/06/15 14:45 106.215 0.1 2016/06/15 22:40 106.124 -950 1,181,181.13
3145 USDJPY.raw sell 2016/06/16 12:15 104.306 0.1 2016/06/16 12:30 104.237 650 1,181,831.13
3146 USDJPY.raw sell 2016/06/16 12:50 104.374 0.1 2016/06/16 13:25 104.093 2,770 1,184,601.13
3147 USDJPY.raw sell 2016/06/16 12:55 104.364 0.1 2016/06/16 13:25 104.098 2,620 1,187,221.13
3148 USDJPY.raw buy 2016/06/16 16:50 103.969 0.1 2016/06/16 18:10 104.137 1,640 1,188,861.13
3149 USDJPY.raw buy 2016/06/16 17:25 103.848 0.1 2016/06/16 18:15 104.211 3,590 1,192,451.13
3150 USDJPY.raw buy 2016/06/16 17:40 103.805 0.1 2016/06/16 18:15 104.215 4,060 1,196,511.13
3151 USDJPY.raw sell 2016/06/17 02:35 104.483 0.1 2016/06/17 06:35 104.451 280 1,196,791.13
3152 USDJPY.raw buy 2016/06/17 07:05 104.251 0.1 2016/06/17 08:35 104.387 1,320 1,198,111.13
3153 USDJPY.raw buy 2016/06/17 07:40 104.212 0.1 2016/06/20 00:10 104.705 4,954.3 1,203,065.43
3154 USDJPY.raw sell 2016/06/21 05:00 104.122 0.1 2016/06/21 05:04 103.967 1,510 1,204,575.43
3155 USDJPY.raw sell 2016/06/21 05:00 104.140 0.1 2016/06/21 05:05 103.896 2,400 1,206,975.43
3156 USDJPY.raw sell 2016/06/21 05:00 104.130 0.1 2016/06/21 05:05 103.906 2,200 1,209,175.43
3157 USDJPY.raw sell 2016/06/21 08:05 104.170 0.1 2016/06/21 11:30 104.356 -1,900 1,207,275.43
3158 USDJPY.raw sell 2016/06/21 08:05 104.181 0.1 2016/06/21 11:30 104.366 -1,890 1,205,385.43
3159 USDJPY.raw buy 2016/06/21 15:40 104.382 0.1 2016/06/21 16:00 104.491 1,050 1,206,435.43
3160 USDJPY.raw buy 2016/06/21 15:40 104.390 0.1 2016/06/21 16:05 104.510 1,160 1,207,595.43
3161 USDJPY.raw buy 2016/06/21 15:40 104.398 0.1 2016/06/21 16:05 104.561 1,590 1,209,185.43
3162 USDJPY.raw buy 2016/06/21 15:40 104.389 0.1 2016/06/21 16:05 104.514 1,210 1,210,395.43
3163 USDJPY.raw buy 2016/06/21 15:45 104.426 0.1 2016/06/21 16:05 104.519 890 1,211,285.43
3164 USDJPY.raw buy 2016/06/21 15:50 104.427 0.1 2016/06/21 16:05 104.507 760 1,212,045.43
3165 USDJPY.raw buy 2016/06/22 01:35 104.666 0.1 2016/06/22 02:15 104.783 1,130 1,213,175.43
3166 USDJPY.raw sell 2016/06/22 07:35 104.615 0.1 2016/06/22 08:05 104.519 920 1,214,095.43
3167 USDJPY.raw sell 2016/06/22 13:10 104.596 0.1 2016/06/22 18:35 104.525 670 1,214,765.43
3168 USDJPY.raw sell 2016/06/23 23:15 106.011 0.1 2016/06/23 23:20 106.044 -370 1,214,395.43
3169 USDJPY.raw buy 2016/06/24 13:50 102.203 0.1 2016/06/24 14:20 102.329 1,220 1,215,615.43
3170 USDJPY.raw buy 2016/06/24 13:55 102.128 0.1 2016/06/24 14:40 102.559 4,270 1,219,885.43
3171 USDJPY.raw buy 2016/06/24 14:00 102.153 0.1 2016/06/24 14:40 102.559 4,020 1,223,905.43
3172 USDJPY.raw buy 2016/06/24 14:05 102.105 0.1 2016/06/24 14:40 102.567 4,580 1,228,485.43
3173 USDJPY.raw buy 2016/06/24 16:05 102.133 0.1 2016/06/24 17:15 102.528 3,910 1,232,395.43
3174 USDJPY.raw sell 2016/06/27 10:05 102.097 0.1 2016/06/27 10:45 101.975 1,180 1,233,575.43
3175 USDJPY.raw sell 2016/06/27 10:05 102.091 0.1 2016/06/27 10:45 101.983 1,040 1,234,615.43
3176 USDJPY.raw sell 2016/06/27 19:25 101.819 0.1 2016/06/28 00:20 101.932 -1,300.2 1,233,315.23
3177 USDJPY.raw sell 2016/06/27 19:30 101.826 0.1 2016/06/28 00:20 101.924 -1,150.2 1,232,165.03
3178 USDJPY.raw buy 2016/06/28 03:05 101.742 0.1 2016/06/28 03:20 101.884 1,380 1,233,545.03
3179 USDJPY.raw buy 2016/06/29 01:45 102.588 0.1 2016/06/29 03:00 102.692 1,000 1,234,545.03
3180 USDJPY.raw buy 2016/06/29 03:10 102.461 0.1 2016/06/29 04:45 102.574 1,090 1,235,635.03
3181 USDJPY.raw buy 2016/06/29 03:10 102.452 0.1 2016/06/29 04:45 102.566 1,100 1,236,735.03
3182 USDJPY.raw buy 2016/06/29 01:45 102.595 0.1 2016/06/29 10:55 102.401 -1,980 1,234,755.03
3183 USDJPY.raw sell 2016/06/29 11:55 102.566 0.1 2016/06/29 17:30 102.635 -730 1,234,025.03
3184 USDJPY.raw buy 2016/06/29 20:55 102.515 0.1 2016/06/29 22:10 102.643 1,240 1,235,265.03
3185 USDJPY.raw buy 2016/07/01 03:20 102.991 0.1 2016/07/01 13:45 102.695 -3,000 1,232,265.03
3186 USDJPY.raw buy 2016/07/01 02:30 103.110 0.1 2016/07/01 22:00 102.560 -5,540 1,226,725.03
3187 USDJPY.raw buy 2016/07/01 02:30 103.118 0.1 2016/07/01 22:00 102.571 -5,510 1,221,215.03
3188 USDJPY.raw sell 2016/07/05 15:25 101.888 0.1 2016/07/05 15:54 101.730 1,540 1,222,755.03
3189 USDJPY.raw sell 2016/07/05 15:10 101.838 0.1 2016/07/05 15:55 101.740 940 1,223,695.03
3190 USDJPY.raw sell 2016/07/05 15:20 101.861 0.1 2016/07/05 15:55 101.755 1,020 1,224,715.03
3191 USDJPY.raw sell 2016/07/05 15:25 101.893 0.1 2016/07/05 15:55 101.752 1,370 1,226,085.03
3192 USDJPY.raw sell 2016/07/05 15:25 101.886 0.1 2016/07/05 15:55 101.739 1,430 1,227,515.03
3193 USDJPY.raw sell 2016/07/05 15:25 101.893 0.1 2016/07/05 15:55 101.759 1,300 1,228,815.03
3194 USDJPY.raw buy 2016/07/05 16:05 101.619 0.1 2016/07/05 22:20 101.641 180 1,228,995.03
3195 USDJPY.raw buy 2016/07/05 16:15 101.618 0.1 2016/07/05 22:20 101.635 130 1,229,125.03
3196 USDJPY.raw sell 2016/07/05 22:40 101.679 0.1 2016/07/06 01:45 101.647 149.8 1,229,274.83
3197 USDJPY.raw sell 2016/07/05 22:40 101.678 0.1 2016/07/06 01:45 101.657 39.79 1,229,314.62
3198 USDJPY.raw sell 2016/07/05 22:40 101.667 0.1 2016/07/06 01:45 101.659 -90.2 1,229,224.42
3199 USDJPY.raw sell 2016/07/06 08:45 101.132 0.1 2016/07/06 09:08 100.983 1,450 1,230,674.42
3200 USDJPY.raw sell 2016/07/06 08:45 101.124 0.1 2016/07/06 09:10 100.989 1,310 1,231,984.42
3201 USDJPY.raw sell 2016/07/06 08:40 101.077 0.1 2016/07/06 11:15 100.908 1,650 1,233,634.42
3202 USDJPY.raw sell 2016/07/06 08:45 101.130 0.1 2016/07/06 11:15 100.892 2,340 1,235,974.42
3203 USDJPY.raw sell 2016/07/06 09:35 101.183 0.1 2016/07/06 11:15 100.897 2,820 1,238,794.42
3204 USDJPY.raw sell 2016/07/06 16:15 100.777 0.1 2016/07/07 01:20 101.317 -5,830.6 1,232,963.82
3205 USDJPY.raw sell 2016/07/06 16:20 100.841 0.1 2016/07/07 01:20 101.310 -5,120.61 1,227,843.21
3206 USDJPY.raw sell 2016/07/06 16:25 100.870 0.1 2016/07/07 01:20 101.302 -4,750.61 1,223,092.6
3207 USDJPY.raw sell 2016/07/06 15:15 100.710 0.1 2016/07/07 01:25 101.240 -5,730.6 1,217,362
3208 USDJPY.raw sell 2016/07/06 16:20 100.832 0.1 2016/07/07 01:25 101.247 -4,580.61 1,212,781.39
3209 USDJPY.raw sell 2016/07/06 16:20 100.840 0.1 2016/07/07 01:25 101.234 -4,370.61 1,208,410.78
3210 USDJPY.raw buy 2016/07/07 01:45 101.098 0.1 2016/07/07 03:20 101.211 1,090 1,209,500.78
3211 USDJPY.raw buy 2016/07/07 01:45 101.113 0.1 2016/07/07 03:25 101.221 1,040 1,210,540.78
3212 USDJPY.raw buy 2016/07/07 04:40 100.798 0.1 2016/07/07 05:25 100.909 1,070 1,211,610.78
3213 USDJPY.raw buy 2016/07/07 01:25 101.231 0.1 2016/07/07 07:35 101.051 -1,840 1,209,770.78
3214 USDJPY.raw buy 2016/07/07 01:40 101.204 0.1 2016/07/07 07:35 101.036 -1,720 1,208,050.78
3215 USDJPY.raw buy 2016/07/07 01:45 101.107 0.1 2016/07/07 07:35 101.036 -750 1,207,300.78
3216 USDJPY.raw buy 2016/07/07 01:45 101.115 0.1 2016/07/07 10:20 100.937 -1,820 1,205,480.78
3217 USDJPY.raw sell 2016/07/07 13:20 101.141 0.1 2016/07/07 14:40 101.034 1,030 1,206,510.78
3218 USDJPY.raw sell 2016/07/08 03:25 100.890 0.1 2016/07/08 05:20 100.761 1,250 1,207,760.78
3219 USDJPY.raw sell 2016/07/08 12:35 100.728 0.1 2016/07/08 13:00 100.596 1,280 1,209,040.78
3220 USDJPY.raw sell 2016/07/11 14:25 102.446 0.1 2016/07/12 00:40 102.780 -3,510.2 1,205,530.58
3221 USDJPY.raw sell 2016/07/11 16:05 102.599 0.1 2016/07/12 00:40 102.777 -1,950.2 1,203,580.38
3222 USDJPY.raw buy 2016/07/12 01:25 102.686 0.1 2016/07/12 03:59 102.834 1,440 1,205,020.38
3223 USDJPY.raw buy 2016/07/12 00:55 102.741 0.1 2016/07/12 04:00 102.844 990 1,206,010.38
3224 USDJPY.raw buy 2016/07/12 01:25 102.685 0.1 2016/07/12 04:00 102.855 1,660 1,207,670.38
3225 USDJPY.raw buy 2016/07/12 01:25 102.698 0.1 2016/07/12 04:00 102.851 1,490 1,209,160.38
3226 USDJPY.raw buy 2016/07/13 03:10 104.537 0.1 2016/07/13 03:59 104.679 1,380 1,210,540.38
3227 USDJPY.raw buy 2016/07/13 03:10 104.536 0.1 2016/07/13 04:00 104.664 1,240 1,211,780.38
3228 USDJPY.raw buy 2016/07/13 03:10 104.533 0.1 2016/07/13 04:00 104.679 1,420 1,213,200.38
3229 USDJPY.raw sell 2016/07/12 09:25 103.328 0.1 2016/07/13 04:55 104.358 -10,470.21 1,202,730.17
3230 USDJPY.raw buy 2016/07/13 05:10 104.261 0.1 2016/07/13 06:35 104.411 1,460 1,204,190.17
3231 USDJPY.raw buy 2016/07/13 05:05 104.320 0.1 2016/07/13 13:50 104.741 4,170 1,208,360.17
3232 USDJPY.raw sell 2016/07/13 12:35 104.571 0.1 2016/07/13 15:25 104.504 630 1,208,990.17
3233 USDJPY.raw sell 2016/07/13 14:00 104.823 0.1 2016/07/13 18:20 104.145 6,740 1,215,730.17
3234 USDJPY.raw buy 2016/07/14 17:50 105.384 0.1 2016/07/14 18:25 105.489 1,010 1,216,740.17
3235 USDJPY.raw buy 2016/07/14 17:45 105.417 0.1 2016/07/14 18:45 105.541 1,200 1,217,940.17
3236 USDJPY.raw buy 2016/07/15 01:10 105.289 0.1 2016/07/15 03:35 105.415 1,220 1,219,160.17
3237 USDJPY.raw buy 2016/07/14 17:50 105.392 0.1 2016/07/15 03:45 105.527 1,374.3 1,220,534.47
3238 USDJPY.raw sell 2016/07/15 03:55 105.633 0.1 2016/07/15 04:00 105.456 1,730 1,222,264.47
3239 USDJPY.raw sell 2016/07/15 04:40 105.835 0.1 2016/07/15 05:05 105.949 -1,180 1,221,084.47
3240 USDJPY.raw buy 2016/07/15 08:10 105.616 0.1 2016/07/15 09:25 105.851 2,310 1,223,394.47
3241 USDJPY.raw buy 2016/07/15 08:15 105.614 0.1 2016/07/15 09:25 105.858 2,400 1,225,794.47
3242 USDJPY.raw buy 2016/07/15 08:30 105.619 0.1 2016/07/15 09:25 105.850 2,270 1,228,064.47
3243 USDJPY.raw buy 2016/07/15 08:00 105.759 0.1 2016/07/15 09:30 105.873 1,100 1,229,164.47
3244 USDJPY.raw buy 2016/07/15 08:00 105.772 0.1 2016/07/15 09:32 105.929 1,530 1,230,694.47
3245 USDJPY.raw sell 2016/07/15 12:40 106.086 0.1 2016/07/15 13:10 105.854 2,280 1,232,974.47
3246 USDJPY.raw buy 2016/07/15 13:35 105.598 0.1 2016/07/15 13:50 105.713 1,110 1,234,084.47
3247 USDJPY.raw sell 2016/07/18 01:25 105.892 0.1 2016/07/18 01:40 105.747 1,410 1,235,494.47
3248 USDJPY.raw sell 2016/07/18 01:25 105.899 0.1 2016/07/18 02:55 105.379 5,160 1,240,654.47
3249 USDJPY.raw buy 2016/07/19 03:20 105.982 0.1 2016/07/19 03:27 106.124 1,380 1,242,034.47
3250 USDJPY.raw buy 2016/07/19 03:20 105.996 0.1 2016/07/19 03:30 106.162 1,620 1,243,654.47
3251 USDJPY.raw buy 2016/07/19 03:20 105.990 0.1 2016/07/19 03:30 106.167 1,730 1,245,384.47
3252 USDJPY.raw buy 2016/07/19 04:15 105.817 0.1 2016/07/19 05:45 105.930 1,090 1,246,474.47
3253 USDJPY.raw buy 2016/07/19 04:05 105.901 0.1 2016/07/19 08:30 105.936 310 1,246,784.47
3254 USDJPY.raw sell 2016/07/19 08:35 106.071 0.1 2016/07/19 08:50 105.975 920 1,247,704.47
3255 USDJPY.raw buy 2016/07/21 08:15 106.928 0.1 2016/07/21 08:30 107.040 1,080 1,248,784.47
3256 USDJPY.raw buy 2016/07/21 08:15 106.942 0.1 2016/07/21 08:30 107.047 1,010 1,249,794.47
3257 USDJPY.raw buy 2016/07/21 22:15 105.693 0.1 2016/07/21 23:55 105.811 1,140 1,250,934.47
3258 USDJPY.raw buy 2016/07/21 18:45 106.075 0.1 2016/07/22 00:40 105.921 -1,515.7 1,249,418.77
3259 USDJPY.raw buy 2016/07/21 18:50 106.063 0.1 2016/07/22 00:40 105.917 -1,435.7 1,247,983.07
3260 USDJPY.raw buy 2016/07/21 18:55 105.983 0.1 2016/07/22 00:40 105.921 -595.71 1,247,387.36
3261 USDJPY.raw sell 2016/07/22 01:15 106.147 0.1 2016/07/22 01:35 105.999 1,440 1,248,827.36
3262 USDJPY.raw sell 2016/07/22 00:45 106.100 0.1 2016/07/22 01:40 105.953 1,430 1,250,257.36
3263 USDJPY.raw sell 2016/07/22 00:45 106.108 0.1 2016/07/22 01:46 105.948 1,560 1,251,817.36
3264 USDJPY.raw sell 2016/07/22 00:45 106.101 0.1 2016/07/22 02:05 105.864 2,330 1,254,147.36
3265 USDJPY.raw sell 2016/07/22 00:50 106.168 0.1 2016/07/22 02:05 105.846 3,180 1,257,327.36
3266 USDJPY.raw sell 2016/07/22 00:55 106.205 0.1 2016/07/22 02:05 105.865 3,360 1,260,687.36
3267 USDJPY.raw buy 2016/07/22 16:40 105.896 0.1 2016/07/22 17:35 106.006 1,060 1,261,747.36
3268 USDJPY.raw buy 2016/07/25 06:45 106.292 0.1 2016/07/25 10:15 106.303 70 1,261,817.36
3269 USDJPY.raw buy 2016/07/25 06:40 106.345 0.1 2016/07/25 11:50 106.367 180 1,261,997.36
3270 USDJPY.raw buy 2016/07/26 10:05 104.225 0.1 2016/07/26 13:25 104.390 1,610 1,263,607.36
3271 USDJPY.raw sell 2016/07/26 16:55 104.588 0.1 2016/07/26 21:00 104.683 -990 1,262,617.36
3272 USDJPY.raw sell 2016/07/26 17:00 104.631 0.1 2016/07/26 21:00 104.671 -440 1,262,177.36
3273 USDJPY.raw sell 2016/07/26 17:00 104.623 0.1 2016/07/26 21:00 104.679 -600 1,261,577.36
3274 USDJPY.raw sell 2016/07/27 01:00 104.734 0.1 2016/07/27 06:05 106.032 -13,020 1,248,557.36
3275 USDJPY.raw buy 2016/07/27 11:00 105.398 0.1 2016/07/27 14:00 105.519 1,170 1,249,727.36
3276 USDJPY.raw sell 2016/07/27 14:40 105.680 0.1 2016/07/27 16:10 105.554 1,220 1,250,947.36
3277 USDJPY.raw sell 2016/07/27 14:40 105.682 0.1 2016/07/27 16:10 105.550 1,280 1,252,227.36
3278 USDJPY.raw sell 2016/07/27 14:45 105.717 0.1 2016/07/27 16:10 105.560 1,530 1,253,757.36
3279 USDJPY.raw sell 2016/07/29 06:05 104.712 0.1 2016/07/29 06:16 104.126 5,820 1,259,577.36
3280 USDJPY.raw sell 2016/07/29 06:10 104.740 0.1 2016/07/29 06:16 104.572 1,640 1,261,217.36
3281 USDJPY.raw sell 2016/07/29 06:10 104.738 0.1 2016/07/29 06:16 103.533 12,010 1,273,227.36
3282 USDJPY.raw sell 2016/07/29 06:15 104.726 0.1 2016/07/29 06:16 103.528 11,940 1,285,167.36
3283 USDJPY.raw sell 2016/07/29 11:15 103.879 0.1 2016/07/29 11:40 103.703 1,720 1,286,887.36
3284 USDJPY.raw sell 2016/07/29 11:20 103.893 0.1 2016/07/29 11:40 103.700 1,890 1,288,777.36
3285 USDJPY.raw buy 2016/07/29 14:00 103.320 0.1 2016/07/29 17:20 102.570 -7,540 1,281,237.36
3286 USDJPY.raw buy 2016/07/29 19:10 102.271 0.1 2016/07/29 19:15 102.185 -900 1,280,337.36
3287 USDJPY.raw buy 2016/07/29 13:50 103.447 0.1 2016/08/01 00:05 102.227 -12,175.7 1,268,161.66
3288 USDJPY.raw buy 2016/07/29 13:55 103.410 0.1 2016/08/01 00:05 102.241 -11,665.7 1,256,495.96
3289 USDJPY.raw buy 2016/07/29 14:00 103.316 0.1 2016/08/01 00:05 102.241 -10,725.7 1,245,770.26
3290 USDJPY.raw sell 2016/08/01 00:10 102.263 0.1 2016/08/01 00:15 102.042 2,170 1,247,940.26
3291 USDJPY.raw sell 2016/08/01 01:25 102.461 0.1 2016/08/01 01:45 102.362 950 1,248,890.26
3292 USDJPY.raw sell 2016/08/01 01:25 102.461 0.1 2016/08/01 01:45 102.347 1,100 1,249,990.26
3293 USDJPY.raw sell 2016/08/01 01:25 102.459 0.1 2016/08/01 02:09 102.308 1,470 1,251,460.26
3294 USDJPY.raw sell 2016/08/01 01:25 102.462 0.1 2016/08/01 07:05 102.430 280 1,251,740.26
3295 USDJPY.raw sell 2016/08/01 09:50 102.582 0.1 2016/08/01 10:35 102.422 1,560 1,253,300.26
3296 USDJPY.raw buy 2016/08/01 12:20 102.182 0.1 2016/08/01 13:15 102.285 990 1,254,290.26
3297 USDJPY.raw sell 2016/08/01 05:35 102.656 0.1 2016/08/01 13:40 102.194 4,580 1,258,870.26
3298 USDJPY.raw buy 2016/08/01 12:55 102.199 0.1 2016/08/02 01:30 102.454 2,574.3 1,261,444.56
3299 USDJPY.raw sell 2016/08/03 03:25 101.190 0.1 2016/08/03 06:44 101.037 1,490 1,262,934.56
3300 USDJPY.raw sell 2016/08/03 01:05 100.965 0.1 2016/08/03 06:45 101.019 -580 1,262,354.56
3301 USDJPY.raw sell 2016/08/03 01:10 100.968 0.1 2016/08/03 06:45 101.017 -530 1,261,824.56
3302 USDJPY.raw sell 2016/08/03 01:10 100.981 0.1 2016/08/03 06:45 101.024 -470 1,261,354.56
3303 USDJPY.raw sell 2016/08/03 01:15 100.974 0.1 2016/08/03 06:45 101.021 -510 1,260,844.56
3304 USDJPY.raw sell 2016/08/03 03:25 101.191 0.1 2016/08/03 06:45 101.006 1,810 1,262,654.56
3305 USDJPY.raw sell 2016/08/03 04:55 101.259 0.1 2016/08/03 07:35 100.790 4,650 1,267,304.56
3306 USDJPY.raw buy 2016/08/03 21:30 101.108 0.1 2016/08/03 23:10 101.239 1,270 1,268,574.56
3307 USDJPY.raw buy 2016/08/08 21:30 102.372 0.1 2016/08/08 22:00 102.484 1,080 1,269,654.56
3308 USDJPY.raw buy 2016/08/08 21:30 102.374 0.1 2016/08/09 01:40 102.454 824.3 1,270,478.86
3309 USDJPY.raw buy 2016/08/09 02:25 102.351 0.1 2016/08/09 04:30 102.432 770 1,271,248.86
3310 USDJPY.raw buy 2016/08/09 02:40 102.320 0.1 2016/08/09 04:30 102.435 1,110 1,272,358.86
3311 USDJPY.raw sell 2016/08/09 04:45 102.499 0.1 2016/08/09 05:40 102.358 1,370 1,273,728.86
3312 USDJPY.raw sell 2016/08/10 10:30 101.527 0.1 2016/08/10 12:40 101.349 1,740 1,275,468.86
3313 USDJPY.raw buy 2016/08/10 14:10 101.191 0.1 2016/08/10 15:25 101.026 -1,690 1,273,778.86
3314 USDJPY.raw buy 2016/08/10 15:25 101.040 0.1 2016/08/10 15:50 100.975 -690 1,273,088.86
3315 USDJPY.raw buy 2016/08/12 02:55 101.814 0.1 2016/08/12 03:05 101.945 1,270 1,274,358.86
3316 USDJPY.raw sell 2016/08/12 03:30 102.029 0.1 2016/08/12 06:05 101.961 640 1,274,998.86
3317 USDJPY.raw sell 2016/08/12 03:35 102.127 0.1 2016/08/12 06:05 101.959 1,640 1,276,638.86
3318 USDJPY.raw buy 2016/08/12 06:15 101.944 0.1 2016/08/12 06:40 101.979 310 1,276,948.86
3319 USDJPY.raw buy 2016/08/12 06:25 101.931 0.1 2016/08/12 06:40 101.986 510 1,277,458.86
3320 USDJPY.raw buy 2016/08/12 15:10 101.983 0.1 2016/08/12 18:00 100.914 -10,730 1,266,728.86
3321 USDJPY.raw sell 2016/08/12 22:15 101.315 0.1 2016/08/15 00:02 101.158 1,399.8 1,268,128.66
3322 USDJPY.raw sell 2016/08/12 21:50 101.228 0.1 2016/08/15 00:05 101.203 79.8 1,268,208.46
3323 USDJPY.raw sell 2016/08/12 21:55 101.279 0.1 2016/08/15 00:05 101.208 539.79 1,268,748.25
3324 USDJPY.raw sell 2016/08/12 22:05 101.270 0.1 2016/08/15 00:05 101.202 509.8 1,269,258.05
3325 USDJPY.raw sell 2016/08/12 22:15 101.310 0.1 2016/08/15 00:05 101.213 799.8 1,270,057.85
3326 USDJPY.raw sell 2016/08/15 19:45 101.287 0.1 2016/08/15 20:25 101.189 940 1,270,997.85
3327 USDJPY.raw buy 2016/08/16 12:50 100.119 0.1 2016/08/16 15:50 100.186 630 1,271,627.85
3328 USDJPY.raw buy 2016/08/16 12:55 100.101 0.1 2016/08/16 15:50 100.178 730 1,272,357.85
3329 USDJPY.raw buy 2016/08/16 13:00 100.075 0.1 2016/08/16 15:50 100.171 920 1,273,277.85
3330 USDJPY.raw sell 2016/08/17 03:35 100.597 0.1 2016/08/17 04:25 100.434 1,590 1,274,867.85
3331 USDJPY.raw buy 2016/08/17 11:10 100.672 0.1 2016/08/17 11:15 100.744 680 1,275,547.85
3332 USDJPY.raw sell 2016/08/18 05:50 100.115 0.1 2016/08/18 06:40 100.019 920 1,276,467.85
3333 USDJPY.raw sell 2016/08/18 05:50 100.106 0.1 2016/08/18 06:45 99.931 1,710 1,278,177.85
3334 USDJPY.raw sell 2016/08/19 03:05 100.203 0.1 2016/08/19 08:35 100.204 -50 1,278,127.85
3335 USDJPY.raw buy 2016/08/22 10:10 100.664 0.1 2016/08/22 10:25 100.777 1,090 1,279,217.85
3336 USDJPY.raw buy 2016/08/22 10:10 100.648 0.1 2016/08/22 10:25 100.769 1,170 1,280,387.85
3337 USDJPY.raw buy 2016/08/22 14:05 100.497 0.1 2016/08/22 15:10 100.626 1,250 1,281,637.85
3338 USDJPY.raw sell 2016/08/23 19:25 100.268 0.1 2016/08/23 20:20 100.149 1,150 1,282,787.85
3339 USDJPY.raw sell 2016/08/29 08:40 102.312 0.1 2016/08/29 09:20 102.359 -510 1,282,277.85
3340 USDJPY.raw buy 2016/08/29 20:30 102.032 0.1 2016/08/30 01:20 101.954 -755.7 1,281,522.15
3341 USDJPY.raw sell 2016/08/30 04:20 102.048 0.1 2016/08/30 07:10 102.040 40 1,281,562.15
3342 USDJPY.raw sell 2016/08/30 04:20 102.049 0.1 2016/08/30 07:10 102.031 140 1,281,702.15
3343 USDJPY.raw sell 2016/08/30 04:20 102.043 0.1 2016/08/30 07:10 102.041 -20 1,281,682.15
3344 USDJPY.raw buy 2016/08/31 01:15 102.941 0.1 2016/08/31 03:40 103.044 990 1,282,672.15
3345 USDJPY.raw buy 2016/08/31 01:35 102.946 0.1 2016/08/31 03:40 103.058 1,080 1,283,752.15
3346 USDJPY.raw buy 2016/08/31 01:40 102.924 0.1 2016/08/31 03:40 103.044 1,160 1,284,912.15
3347 USDJPY.raw sell 2016/08/31 03:45 103.104 0.1 2016/08/31 03:50 103.160 -600 1,284,312.15
3348 USDJPY.raw buy 2016/09/01 00:55 103.343 0.1 2016/09/01 06:25 103.266 -810 1,283,502.15
3349 USDJPY.raw buy 2016/09/01 01:10 103.320 0.1 2016/09/01 06:25 103.273 -510 1,282,992.15
3350 USDJPY.raw buy 2016/09/01 00:55 103.353 0.1 2016/09/01 09:05 103.396 390 1,283,382.15
3351 USDJPY.raw buy 2016/09/01 17:10 103.584 0.1 2016/09/01 17:15 103.670 820 1,284,202.15
3352 USDJPY.raw buy 2016/09/01 17:10 103.581 0.1 2016/09/02 02:40 103.288 -2,905.7 1,281,296.45
3353 USDJPY.raw buy 2016/09/01 17:10 103.588 0.1 2016/09/02 02:40 103.288 -2,975.7 1,278,320.75
3354 USDJPY.raw buy 2016/09/01 17:25 103.375 0.1 2016/09/02 02:40 103.287 -855.7 1,277,465.05
3355 USDJPY.raw sell 2016/09/02 04:35 103.406 0.1 2016/09/02 07:05 103.311 910 1,278,375.05
3356 USDJPY.raw buy 2016/09/02 14:30 103.454 0.1 2016/09/02 16:03 103.617 1,590 1,279,965.05
3357 USDJPY.raw buy 2016/09/02 14:30 103.458 0.1 2016/09/02 16:05 103.713 2,510 1,282,475.05
3358 USDJPY.raw buy 2016/09/02 14:30 103.466 0.1 2016/09/02 16:05 103.707 2,370 1,284,845.05
3359 USDJPY.raw buy 2016/09/05 03:00 103.942 0.1 2016/09/05 04:05 103.995 490 1,285,335.05
3360 USDJPY.raw buy 2016/09/05 03:05 103.873 0.1 2016/09/05 04:05 103.997 1,200 1,286,535.05
3361 USDJPY.raw buy 2016/09/05 03:05 103.875 0.1 2016/09/05 04:05 104.006 1,270 1,287,805.05
3362 USDJPY.raw buy 2016/09/05 03:05 103.875 0.1 2016/09/05 04:06 104.028 1,490 1,289,295.05
3363 USDJPY.raw buy 2016/09/05 05:50 103.615 0.1 2016/09/05 06:00 103.713 940 1,290,235.05
3364 USDJPY.raw buy 2016/09/05 12:35 103.287 0.1 2016/09/05 15:35 103.365 740 1,290,975.05
3365 USDJPY.raw buy 2016/09/05 12:45 103.240 0.1 2016/09/05 15:35 103.352 1,080 1,292,055.05
3366 USDJPY.raw buy 2016/09/05 13:00 103.187 0.1 2016/09/05 15:35 103.365 1,740 1,293,795.05
3367 USDJPY.raw sell 2016/09/05 16:15 103.451 0.1 2016/09/05 17:15 103.337 1,100 1,294,895.05
3368 USDJPY.raw sell 2016/09/05 16:15 103.448 0.1 2016/09/05 17:15 103.337 1,070 1,295,965.05
3369 USDJPY.raw sell 2016/09/05 16:15 103.450 0.1 2016/09/05 19:48 103.302 1,440 1,297,405.05
3370 USDJPY.raw sell 2016/09/05 23:00 103.443 0.1 2016/09/06 01:15 103.392 339.8 1,297,744.85
3371 USDJPY.raw sell 2016/09/05 23:00 103.442 0.1 2016/09/06 05:45 103.488 -630.21 1,297,114.64
3372 USDJPY.raw buy 2016/09/06 09:55 103.449 0.1 2016/09/06 14:45 103.372 -810 1,296,304.64
3373 USDJPY.raw buy 2016/09/06 23:10 101.945 0.1 2016/09/07 01:15 102.106 1,634.3 1,297,938.94
3374 USDJPY.raw buy 2016/09/07 09:15 101.314 0.1 2016/09/07 10:05 101.471 1,530 1,299,468.94
3375 USDJPY.raw sell 2016/09/07 11:35 101.661 0.1 2016/09/07 12:50 101.531 1,260 1,300,728.94
3376 USDJPY.raw sell 2016/09/07 11:35 101.679 0.1 2016/09/07 12:50 101.543 1,320 1,302,048.94
3377 USDJPY.raw sell 2016/09/07 11:10 101.625 0.1 2016/09/07 15:30 101.531 900 1,302,948.94
3378 USDJPY.raw sell 2016/09/07 11:35 101.666 0.1 2016/09/07 15:30 101.508 1,540 1,304,488.94
3379 USDJPY.raw sell 2016/09/07 17:50 101.749 0.1 2016/09/07 18:00 101.645 1,000 1,305,488.94
3380 USDJPY.raw buy 2016/09/08 00:40 101.681 0.1 2016/09/08 02:35 101.752 670 1,306,158.94
3381 USDJPY.raw buy 2016/09/09 00:35 102.426 0.1 2016/09/09 00:40 102.389 -410 1,305,748.94
3382 USDJPY.raw buy 2016/09/09 00:40 102.407 0.1 2016/09/09 00:45 102.400 -110 1,305,638.94
3383 USDJPY.raw buy 2016/09/09 00:50 102.388 0.1 2016/09/09 01:10 102.460 680 1,306,318.94
3384 USDJPY.raw buy 2016/09/09 00:55 102.396 0.1 2016/09/09 01:10 102.454 540 1,306,858.94
3385 USDJPY.raw buy 2016/09/09 02:15 102.294 0.1 2016/09/09 07:00 102.202 -960 1,305,898.94
3386 USDJPY.raw buy 2016/09/09 02:10 102.349 0.1 2016/09/09 08:45 102.183 -1,700 1,304,198.94
3387 USDJPY.raw buy 2016/09/09 02:15 102.290 0.1 2016/09/09 08:45 102.183 -1,110 1,303,088.94
3388 USDJPY.raw buy 2016/09/09 02:15 102.296 0.1 2016/09/09 09:40 102.236 -640 1,302,448.94
3389 USDJPY.raw buy 2016/09/09 02:15 102.284 0.1 2016/09/09 09:40 102.231 -570 1,301,878.94
3390 USDJPY.raw sell 2016/09/09 13:10 102.345 0.1 2016/09/09 13:40 102.633 -2,920 1,298,958.94
3391 USDJPY.raw buy 2016/09/09 20:35 102.634 0.1 2016/09/12 03:35 102.614 -175.7 1,298,783.24
3392 USDJPY.raw buy 2016/09/12 01:35 102.533 0.1 2016/09/12 03:55 102.630 930 1,299,713.24
3393 USDJPY.raw buy 2016/09/12 00:35 102.598 0.1 2016/09/12 16:35 102.007 -5,950 1,293,763.24
3394 USDJPY.raw buy 2016/09/12 01:35 102.536 0.1 2016/09/12 16:35 101.997 -5,430 1,288,333.24
3395 USDJPY.raw sell 2016/09/13 01:05 101.994 0.1 2016/09/13 01:25 101.870 1,200 1,289,533.24
3396 USDJPY.raw sell 2016/09/13 01:05 101.988 0.1 2016/09/13 01:25 101.871 1,130 1,290,663.24
3397 USDJPY.raw sell 2016/09/13 01:05 101.976 0.1 2016/09/13 01:42 101.832 1,400 1,292,063.24
3398 USDJPY.raw sell 2016/09/13 07:20 101.871 0.1 2016/09/13 11:05 101.768 990 1,293,053.24
3399 USDJPY.raw sell 2016/09/13 07:20 101.872 0.1 2016/09/13 11:05 101.762 1,060 1,294,113.24
3400 USDJPY.raw buy 2016/09/14 01:30 102.516 0.1 2016/09/14 03:10 102.590 700 1,294,813.24
3401 USDJPY.raw buy 2016/09/14 01:35 102.487 0.1 2016/09/14 03:10 102.597 1,060 1,295,873.24
3402 USDJPY.raw buy 2016/09/14 11:50 102.881 0.1 2016/09/14 15:15 102.837 -480 1,295,393.24
3403 USDJPY.raw buy 2016/09/14 12:05 102.806 0.1 2016/09/14 15:15 102.820 100 1,295,493.24
3404 USDJPY.raw buy 2016/09/14 12:05 102.816 0.1 2016/09/14 15:15 102.825 50 1,295,543.24
3405 USDJPY.raw sell 2016/09/15 02:45 102.578 0.1 2016/09/15 03:38 102.421 1,530 1,297,073.24
3406 USDJPY.raw sell 2016/09/15 02:45 102.576 0.1 2016/09/15 03:40 102.440 1,320 1,298,393.24
3407 USDJPY.raw sell 2016/09/15 03:20 102.582 0.1 2016/09/15 03:40 102.448 1,300 1,299,693.24
3408 USDJPY.raw buy 2016/09/15 04:40 102.198 0.1 2016/09/15 07:05 102.329 1,270 1,300,963.24
3409 USDJPY.raw sell 2016/09/15 10:20 102.468 0.1 2016/09/15 12:10 102.359 1,050 1,302,013.24
3410 USDJPY.raw buy 2016/09/19 00:05 102.211 0.1 2016/09/19 02:20 102.326 1,110 1,303,123.24
3411 USDJPY.raw buy 2016/09/19 00:05 102.225 0.1 2016/09/19 02:25 102.339 1,100 1,304,223.24
3412 USDJPY.raw sell 2016/09/19 02:35 102.380 0.1 2016/09/19 03:35 102.256 1,200 1,305,423.24
3413 USDJPY.raw buy 2016/09/19 05:00 102.104 0.1 2016/09/19 08:15 102.086 -220 1,305,203.24
3414 USDJPY.raw sell 2016/09/19 23:45 101.893 0.1 2016/09/20 05:55 101.859 169.8 1,305,373.04
3415 USDJPY.raw buy 2016/09/20 07:50 101.777 0.1 2016/09/20 10:00 101.553 -2,280 1,303,093.04
3416 USDJPY.raw buy 2016/09/21 10:35 101.818 0.1 2016/09/21 20:40 100.835 -9,870 1,293,223.04
3417 USDJPY.raw buy 2016/09/21 10:45 101.792 0.1 2016/09/21 20:40 100.840 -9,560 1,283,663.04
3418 USDJPY.raw buy 2016/09/21 10:50 101.769 0.1 2016/09/21 20:40 100.834 -9,390 1,274,273.04
3419 USDJPY.raw sell 2016/09/21 20:50 100.856 0.1 2016/09/21 21:00 100.698 1,540 1,275,813.04
3420 USDJPY.raw sell 2016/09/21 20:40 100.840 0.1 2016/09/21 21:10 100.585 2,510 1,278,323.04
3421 USDJPY.raw sell 2016/09/21 20:45 100.830 0.1 2016/09/21 21:10 100.584 2,420 1,280,743.04
3422 USDJPY.raw sell 2016/09/21 20:50 100.869 0.1 2016/09/21 21:10 100.584 2,810 1,283,553.04
3423 USDJPY.raw sell 2016/09/21 20:50 100.857 0.1 2016/09/21 21:10 100.591 2,620 1,286,173.04
3424 USDJPY.raw sell 2016/09/21 20:50 100.867 0.1 2016/09/21 21:10 100.588 2,750 1,288,923.04
3425 USDJPY.raw buy 2016/09/21 21:20 100.471 0.1 2016/09/21 21:35 100.777 3,020 1,291,943.04
3426 USDJPY.raw sell 2016/09/22 05:10 100.448 0.1 2016/09/22 07:19 100.299 1,450 1,293,393.04
3427 USDJPY.raw sell 2016/09/22 05:10 100.450 0.1 2016/09/22 07:20 100.313 1,330 1,294,723.04
3428 USDJPY.raw sell 2016/09/22 05:10 100.444 0.1 2016/09/22 07:20 100.306 1,340 1,296,063.04
3429 USDJPY.raw sell 2016/09/22 10:15 100.523 0.1 2016/09/22 15:30 100.613 -940 1,295,123.04
3430 USDJPY.raw sell 2016/09/22 10:15 100.510 0.1 2016/09/22 15:30 100.626 -1,200 1,293,923.04
3431 USDJPY.raw sell 2016/09/22 10:15 100.513 0.1 2016/09/22 15:30 100.609 -1,000 1,292,923.04
3432 USDJPY.raw sell 2016/09/22 21:35 100.905 0.1 2016/09/22 22:45 100.792 1,090 1,294,013.04
3433 USDJPY.raw sell 2016/09/22 10:45 100.539 0.1 2016/09/23 09:50 100.793 -2,710.2 1,291,302.84
3434 USDJPY.raw buy 2016/09/23 08:25 101.002 0.1 2016/09/23 10:35 101.026 200 1,291,502.84
3435 USDJPY.raw buy 2016/09/23 08:25 101.005 0.1 2016/09/23 10:35 101.037 280 1,291,782.84
3436 USDJPY.raw buy 2016/09/23 09:15 100.872 0.1 2016/09/23 10:35 101.019 1,430 1,293,212.84
3437 USDJPY.raw buy 2016/09/27 10:45 100.524 0.1 2016/09/27 11:25 100.637 1,090 1,294,302.84
3438 USDJPY.raw buy 2016/09/27 10:45 100.540 0.1 2016/09/27 16:50 100.416 -1,280 1,293,022.84
3439 USDJPY.raw buy 2016/09/27 12:15 100.383 0.1 2016/09/27 16:50 100.402 150 1,293,172.84
3440 USDJPY.raw sell 2016/09/28 00:00 100.417 0.1 2016/09/28 02:05 100.326 870 1,294,042.84
3441 USDJPY.raw sell 2016/09/28 00:00 100.430 0.1 2016/09/28 02:05 100.337 890 1,294,932.84
3442 USDJPY.raw sell 2016/09/28 00:00 100.433 0.1 2016/09/28 02:05 100.335 940 1,295,872.84
3443 USDJPY.raw buy 2016/09/29 12:40 101.389 0.1 2016/09/29 15:35 101.661 2,680 1,298,552.84
3444 USDJPY.raw buy 2016/09/29 12:45 101.370 0.1 2016/09/29 15:35 101.652 2,780 1,301,332.84
3445 USDJPY.raw sell 2016/09/29 15:35 101.641 0.1 2016/09/29 16:05 101.796 -1,590 1,299,742.84
3446 USDJPY.raw buy 2016/09/29 19:40 101.350 0.1 2016/09/30 01:15 101.117 -2,305.7 1,297,437.14
3447 USDJPY.raw sell 2016/09/30 01:30 101.149 0.1 2016/09/30 03:39 101.006 1,390 1,298,827.14
3448 USDJPY.raw sell 2016/09/30 01:25 101.153 0.1 2016/09/30 03:40 101.001 1,480 1,300,307.14
3449 USDJPY.raw buy 2016/09/29 19:50 101.206 0.1 2016/09/30 06:15 101.541 3,374.3 1,303,681.44
3450 USDJPY.raw sell 2016/10/04 15:05 102.570 0.1 2016/10/04 15:10 102.590 -240 1,303,441.44
3451 USDJPY.raw sell 2016/10/04 09:05 102.277 0.1 2016/10/05 01:35 102.830 -5,700.2 1,297,741.24
3452 USDJPY.raw sell 2016/10/04 09:10 102.290 0.1 2016/10/05 01:35 102.816 -5,430.2 1,292,311.04
3453 USDJPY.raw sell 2016/10/04 09:45 102.355 0.1 2016/10/05 01:35 102.818 -4,800.2 1,287,510.84
3454 USDJPY.raw buy 2016/10/05 03:30 102.687 0.1 2016/10/05 04:04 102.834 1,430 1,288,940.84
3455 USDJPY.raw buy 2016/10/05 03:30 102.695 0.1 2016/10/05 04:05 102.826 1,270 1,290,210.84
3456 USDJPY.raw buy 2016/10/05 03:30 102.703 0.1 2016/10/05 04:05 102.828 1,210 1,291,420.84
3457 USDJPY.raw buy 2016/10/05 15:25 102.873 0.1 2016/10/05 15:40 102.992 1,150 1,292,570.84
3458 USDJPY.raw buy 2016/10/06 02:50 103.373 0.1 2016/10/06 03:04 103.515 1,380 1,293,950.84
3459 USDJPY.raw buy 2016/10/06 02:50 103.372 0.1 2016/10/06 03:05 103.506 1,300 1,295,250.84
3460 USDJPY.raw buy 2016/10/06 02:50 103.384 0.1 2016/10/06 03:05 103.497 1,090 1,296,340.84
3461 USDJPY.raw buy 2016/10/06 00:00 103.497 0.1 2016/10/06 03:10 103.554 530 1,296,870.84
3462 USDJPY.raw buy 2016/10/06 00:05 103.514 0.1 2016/10/06 03:10 103.554 360 1,297,230.84
3463 USDJPY.raw buy 2016/10/06 00:30 103.505 0.1 2016/10/06 03:10 103.559 500 1,297,730.84
3464 USDJPY.raw buy 2016/10/07 02:55 103.778 0.1 2016/10/07 06:05 103.816 340 1,298,070.84
3465 USDJPY.raw sell 2016/10/07 09:00 103.921 0.1 2016/10/07 10:10 103.807 1,100 1,299,170.84
3466 USDJPY.raw buy 2016/10/07 22:35 103.001 0.1 2016/10/10 00:05 103.240 2,414.3 1,301,585.14
3467 USDJPY.raw buy 2016/10/07 22:40 102.992 0.1 2016/10/10 00:05 103.228 2,384.3 1,303,969.44
3468 USDJPY.raw buy 2016/10/07 22:45 102.945 0.1 2016/10/10 00:05 103.231 2,884.3 1,306,853.74
3469 USDJPY.raw sell 2016/10/10 09:05 103.033 0.1 2016/10/10 12:00 103.119 -900 1,305,953.74
3470 USDJPY.raw sell 2016/10/10 09:05 103.033 0.1 2016/10/10 22:10 103.643 -6,140 1,299,813.74
3471 USDJPY.raw sell 2016/10/10 09:05 103.048 0.1 2016/10/10 22:10 103.637 -5,930 1,293,883.74
3472 USDJPY.raw buy 2016/10/10 23:25 103.605 0.1 2016/10/11 01:45 103.695 924.3 1,294,808.04
3473 USDJPY.raw buy 2016/10/10 23:25 103.600 0.1 2016/10/11 01:45 103.701 1,034.3 1,295,842.34
3474 USDJPY.raw buy 2016/10/11 10:05 103.692 0.1 2016/10/11 10:15 103.812 1,160 1,297,002.34
3475 USDJPY.raw buy 2016/10/11 10:05 103.710 0.1 2016/10/11 10:20 103.869 1,550 1,298,552.34
3476 USDJPY.raw sell 2016/10/12 00:35 103.552 0.1 2016/10/12 01:40 103.427 1,210 1,299,762.34
3477 USDJPY.raw sell 2016/10/12 00:35 103.556 0.1 2016/10/12 01:40 103.426 1,260 1,301,022.34
3478 USDJPY.raw sell 2016/10/12 00:35 103.558 0.1 2016/10/12 01:40 103.429 1,250 1,302,272.34
3479 USDJPY.raw buy 2016/10/12 02:10 103.375 0.1 2016/10/12 03:15 103.459 800 1,303,072.34
3480 USDJPY.raw sell 2016/10/13 01:20 104.309 0.1 2016/10/13 01:50 104.264 410 1,303,482.34
3481 USDJPY.raw sell 2016/10/13 01:25 104.336 0.1 2016/10/13 01:50 104.259 730 1,304,212.34
3482 USDJPY.raw sell 2016/10/13 02:40 104.337 0.1 2016/10/13 05:00 104.243 900 1,305,112.34
3483 USDJPY.raw sell 2016/10/13 03:05 104.392 0.1 2016/10/13 05:00 104.257 1,310 1,306,422.34
3484 USDJPY.raw buy 2016/10/13 05:05 104.146 0.1 2016/10/13 10:40 103.970 -1,800 1,304,622.34
3485 USDJPY.raw buy 2016/10/13 05:05 104.145 0.1 2016/10/13 10:40 103.976 -1,730 1,302,892.34
3486 USDJPY.raw buy 2016/10/13 05:05 104.147 0.1 2016/10/13 10:40 103.969 -1,820 1,301,072.34
3487 USDJPY.raw sell 2016/10/13 10:40 103.974 0.1 2016/10/13 10:45 103.842 1,280 1,302,352.34
3488 USDJPY.raw sell 2016/10/13 11:55 104.084 0.1 2016/10/13 13:15 103.844 2,360 1,304,712.34
3489 USDJPY.raw sell 2016/10/13 12:00 104.094 0.1 2016/10/13 13:15 103.837 2,530 1,307,242.34
3490 USDJPY.raw sell 2016/10/13 12:05 104.066 0.1 2016/10/13 13:15 103.840 2,220 1,309,462.34
3491 USDJPY.raw buy 2016/10/13 17:15 103.390 0.1 2016/10/13 17:45 103.510 1,160 1,310,622.34
3492 USDJPY.raw sell 2016/10/14 03:00 103.736 0.1 2016/10/14 14:45 104.223 -4,910 1,305,712.34
3493 USDJPY.raw buy 2016/10/14 19:10 104.030 0.1 2016/10/14 21:50 104.133 990 1,306,702.34
3494 USDJPY.raw buy 2016/10/14 19:10 104.035 0.1 2016/10/14 21:55 104.185 1,460 1,308,162.34
3495 USDJPY.raw sell 2016/10/18 07:50 103.957 0.1 2016/10/18 13:00 103.946 70 1,308,232.34
3496 USDJPY.raw sell 2016/10/19 22:25 103.481 0.1 2016/10/20 00:45 103.399 389.4 1,308,621.74
3497 USDJPY.raw sell 2016/10/20 03:10 103.462 0.1 2016/10/20 05:55 103.506 -480 1,308,141.74
3498 USDJPY.raw buy 2016/10/20 15:20 103.568 0.1 2016/10/20 15:40 103.686 1,140 1,309,281.74
3499 USDJPY.raw buy 2016/10/20 15:20 103.557 0.1 2016/10/20 15:40 103.706 1,450 1,310,731.74
3500 USDJPY.raw buy 2016/10/21 08:30 103.953 0.1 2016/10/21 17:20 103.766 -1,910 1,308,821.74
3501 USDJPY.raw buy 2016/10/21 08:30 103.955 0.1 2016/10/21 17:20 103.764 -1,950 1,306,871.74
3502 USDJPY.raw buy 2016/10/24 23:55 104.184 0.1 2016/10/25 00:40 104.260 784.3 1,307,656.04
3503 USDJPY.raw buy 2016/10/24 23:55 104.186 0.1 2016/10/25 00:40 104.253 694.3 1,308,350.34
3504 USDJPY.raw buy 2016/10/25 18:25 104.431 0.1 2016/10/26 04:05 104.222 -2,065.7 1,306,284.64
3505 USDJPY.raw sell 2016/10/26 04:35 104.337 0.1 2016/10/26 05:35 104.226 1,070 1,307,354.64
3506 USDJPY.raw sell 2016/10/26 04:35 104.333 0.1 2016/10/26 08:45 104.291 380 1,307,734.64
3507 USDJPY.raw sell 2016/10/31 03:30 104.840 0.1 2016/10/31 04:10 104.693 1,430 1,309,164.64
3508 USDJPY.raw sell 2016/10/31 03:30 104.828 0.1 2016/10/31 04:15 104.724 1,000 1,310,164.64
3509 USDJPY.raw sell 2016/10/31 03:30 104.824 0.1 2016/10/31 07:00 104.767 530 1,310,694.64
3510 USDJPY.raw sell 2016/10/31 03:25 104.741 0.1 2016/10/31 08:25 104.769 -320 1,310,374.64
3511 USDJPY.raw sell 2016/10/31 03:30 104.841 0.1 2016/10/31 08:25 104.765 720 1,311,094.64
3512 USDJPY.raw sell 2016/10/31 03:35 104.859 0.1 2016/10/31 08:25 104.766 890 1,311,984.64
3513 USDJPY.raw buy 2016/10/31 21:15 104.874 0.1 2016/11/01 01:50 104.831 -405.7 1,311,578.94
3514 USDJPY.raw sell 2016/11/01 02:25 104.879 0.1 2016/11/01 03:10 104.738 1,370 1,312,948.94
3515 USDJPY.raw buy 2016/11/02 00:45 104.026 0.1 2016/11/02 02:50 104.099 690 1,313,638.94
3516 USDJPY.raw sell 2016/11/02 02:50 104.108 0.1 2016/11/02 03:05 103.982 1,220 1,314,858.94
3517 USDJPY.raw sell 2016/11/02 02:55 104.116 0.1 2016/11/02 03:05 103.988 1,240 1,316,098.94
3518 USDJPY.raw buy 2016/11/02 05:25 103.794 0.1 2016/11/02 05:35 103.701 -970 1,315,128.94
3519 USDJPY.raw buy 2016/11/02 19:25 103.211 0.1 2016/11/03 02:45 103.396 2,002.9 1,317,131.84
3520 USDJPY.raw sell 2016/11/03 13:10 103.096 0.1 2016/11/03 13:25 102.989 1,030 1,318,161.84
3521 USDJPY.raw sell 2016/11/03 14:05 103.227 0.1 2016/11/03 15:20 103.118 1,050 1,319,211.84
3522 USDJPY.raw sell 2016/11/03 11:15 102.879 0.1 2016/11/03 18:00 103.066 -1,910 1,317,301.84
3523 USDJPY.raw sell 2016/11/03 11:35 102.961 0.1 2016/11/03 18:00 103.069 -1,120 1,316,181.84
3524 USDJPY.raw sell 2016/11/04 03:00 103.064 0.1 2016/11/04 04:00 102.927 1,330 1,317,511.84
3525 USDJPY.raw buy 2016/11/04 11:15 103.061 0.1 2016/11/04 15:35 103.179 1,140 1,318,651.84
3526 USDJPY.raw buy 2016/11/04 11:15 103.064 0.1 2016/11/04 15:35 103.186 1,180 1,319,831.84
3527 USDJPY.raw sell 2016/11/07 06:50 104.376 0.1 2016/11/07 12:20 104.425 -530 1,319,301.84
3528 USDJPY.raw sell 2016/11/07 06:55 104.381 0.1 2016/11/07 12:20 104.430 -530 1,318,771.84
3529 USDJPY.raw sell 2016/11/07 07:00 104.438 0.1 2016/11/07 12:20 104.429 50 1,318,821.84
3530 USDJPY.raw buy 2016/11/07 12:20 104.432 0.1 2016/11/07 12:40 104.488 520 1,319,341.84
3531 USDJPY.raw buy 2016/11/07 12:25 104.420 0.1 2016/11/07 12:40 104.495 710 1,320,051.84
3532 USDJPY.raw buy 2016/11/07 14:05 104.292 0.1 2016/11/07 15:45 104.395 990 1,321,041.84
3533 USDJPY.raw buy 2016/11/07 14:05 104.286 0.1 2016/11/07 16:07 104.431 1,410 1,322,451.84
3534 USDJPY.raw buy 2016/11/07 14:00 104.332 0.1 2016/11/07 16:35 104.435 990 1,323,441.84
3535 USDJPY.raw buy 2016/11/09 02:10 104.845 0.1 2016/11/09 02:28 104.987 1,380 1,324,821.84
3536 USDJPY.raw buy 2016/11/09 02:10 104.847 0.1 2016/11/09 02:30 104.975 1,240 1,326,061.84
3537 USDJPY.raw buy 2016/11/09 02:10 104.846 0.1 2016/11/09 02:30 104.970 1,200 1,327,261.84
3538 USDJPY.raw sell 2016/11/09 09:55 103.112 0.1 2016/11/09 16:33 104.424 -13,160 1,314,101.84
3539 USDJPY.raw sell 2016/11/09 09:55 103.107 0.1 2016/11/09 16:50 104.420 -13,170 1,300,931.84
3540 USDJPY.raw sell 2016/11/09 09:50 102.969 0.1 2016/11/09 17:00 104.657 -16,920 1,284,011.84
3541 USDJPY.raw sell 2016/11/09 14:50 103.606 0.1 2016/11/09 18:55 104.924 -13,220 1,270,791.84
3542 USDJPY.raw sell 2016/11/09 14:35 103.503 0.1 2016/11/09 19:25 105.125 -16,260 1,254,531.84
3543 USDJPY.raw sell 2016/11/09 14:40 103.491 0.1 2016/11/09 19:25 105.135 -16,480 1,238,051.84
3544 USDJPY.raw buy 2016/11/10 00:50 105.614 0.1 2016/11/10 00:55 105.579 -390 1,237,661.84
3545 USDJPY.raw buy 2016/11/10 00:55 105.574 0.1 2016/11/10 01:00 105.652 740 1,238,401.84
3546 USDJPY.raw sell 2016/11/10 01:40 105.896 0.1 2016/11/10 02:20 105.741 1,510 1,239,911.84
3547 USDJPY.raw sell 2016/11/10 01:45 105.876 0.1 2016/11/10 02:20 105.739 1,330 1,241,241.84
3548 USDJPY.raw sell 2016/11/10 01:50 105.891 0.1 2016/11/10 02:20 105.739 1,480 1,242,721.84
3549 USDJPY.raw buy 2016/11/10 03:55 105.319 0.1 2016/11/10 06:41 105.466 1,430 1,244,151.84
3550 USDJPY.raw buy 2016/11/10 03:55 105.317 0.1 2016/11/10 06:45 105.497 1,760 1,245,911.84
3551 USDJPY.raw buy 2016/11/10 03:55 105.323 0.1 2016/11/10 06:45 105.515 1,880 1,247,791.84
3552 USDJPY.raw buy 2016/11/10 03:30 105.519 0.1 2016/11/10 06:50 105.556 330 1,248,121.84
3553 USDJPY.raw buy 2016/11/10 03:35 105.492 0.1 2016/11/10 06:50 105.554 580 1,248,701.84
3554 USDJPY.raw sell 2016/11/10 06:55 105.587 0.1 2016/11/10 07:40 105.455 1,280 1,249,981.84
3555 USDJPY.raw sell 2016/11/10 07:05 105.570 0.1 2016/11/10 07:40 105.472 940 1,250,921.84
3556 USDJPY.raw sell 2016/11/10 07:10 105.586 0.1 2016/11/10 07:40 105.465 1,170 1,252,091.84
3557 USDJPY.raw sell 2016/11/10 07:25 105.671 0.1 2016/11/10 07:40 105.467 2,000 1,254,091.84
3558 USDJPY.raw buy 2016/11/10 17:30 106.356 0.1 2016/11/10 18:15 106.701 3,410 1,257,501.84
3559 USDJPY.raw buy 2016/11/11 00:35 106.693 0.1 2016/11/11 01:00 106.789 920 1,258,421.84
3560 USDJPY.raw buy 2016/11/11 00:30 106.701 0.1 2016/11/11 01:02 106.857 1,520 1,259,941.84
3561 USDJPY.raw buy 2016/11/11 00:30 106.691 0.1 2016/11/11 01:05 106.804 1,090 1,261,031.84
3562 USDJPY.raw buy 2016/11/11 00:30 106.695 0.1 2016/11/11 01:05 106.818 1,190 1,262,221.84
3563 USDJPY.raw buy 2016/11/11 03:20 106.576 0.1 2016/11/11 03:36 106.724 1,440 1,263,661.84
3564 USDJPY.raw sell 2016/11/10 18:30 106.782 0.1 2016/11/11 04:35 106.287 4,779.8 1,268,441.64
3565 USDJPY.raw buy 2016/11/14 19:45 108.014 0.1 2016/11/14 20:05 108.126 1,080 1,269,521.64
3566 USDJPY.raw buy 2016/11/14 19:50 108.016 0.1 2016/11/14 20:05 108.131 1,110 1,270,631.64
3567 USDJPY.raw buy 2016/11/15 01:30 108.179 0.1 2016/11/15 04:35 108.216 330 1,270,961.64
3568 USDJPY.raw buy 2016/11/15 01:30 108.178 0.1 2016/11/15 04:35 108.207 250 1,271,211.64
3569 USDJPY.raw buy 2016/11/15 01:30 108.168 0.1 2016/11/15 05:00 108.280 1,080 1,272,291.64
3570 USDJPY.raw buy 2016/11/16 00:55 109.005 0.1 2016/11/16 01:15 109.070 610 1,272,901.64
3571 USDJPY.raw buy 2016/11/16 03:20 108.841 0.1 2016/11/16 05:05 109.113 2,680 1,275,581.64
3572 USDJPY.raw buy 2016/11/16 15:40 109.288 0.1 2016/11/16 17:40 109.432 1,400 1,276,981.64
3573 USDJPY.raw buy 2016/11/16 15:40 109.305 0.1 2016/11/16 17:45 109.475 1,660 1,278,641.64
3574 USDJPY.raw buy 2016/11/16 15:40 109.287 0.1 2016/11/16 17:45 109.476 1,850 1,280,491.64
3575 USDJPY.raw buy 2016/11/18 12:50 110.387 0.1 2016/11/18 17:05 110.426 350 1,280,841.64
3576 USDJPY.raw buy 2016/11/18 12:50 110.386 0.1 2016/11/18 17:10 110.539 1,490 1,282,331.64
3577 USDJPY.raw buy 2016/11/18 12:50 110.376 0.1 2016/11/18 17:15 110.471 910 1,283,241.64
3578 USDJPY.raw buy 2016/11/21 03:40 110.712 0.1 2016/11/21 04:40 110.893 1,770 1,285,011.64
3579 USDJPY.raw sell 2016/11/21 05:15 111.066 0.1 2016/11/21 05:50 111.158 -960 1,284,051.64
3580 USDJPY.raw sell 2016/11/18 18:50 110.609 0.1 2016/11/21 11:00 110.676 -840.2 1,283,211.44
3581 USDJPY.raw sell 2016/11/22 08:45 111.052 0.1 2016/11/22 09:55 110.894 1,540 1,284,751.44
3582 USDJPY.raw buy 2016/11/23 01:50 110.973 0.1 2016/11/23 02:30 111.089 1,120 1,285,871.44
3583 USDJPY.raw buy 2016/11/23 01:50 110.988 0.1 2016/11/23 02:35 111.080 880 1,286,751.44
3584 USDJPY.raw buy 2016/11/23 23:25 112.454 0.1 2016/11/24 01:10 112.530 912.9 1,287,664.34
3585 USDJPY.raw sell 2016/11/24 01:35 112.710 0.1 2016/11/24 01:55 112.596 1,100 1,288,764.34
3586 USDJPY.raw sell 2016/11/24 01:35 112.700 0.1 2016/11/24 02:05 112.520 1,760 1,290,524.34
3587 USDJPY.raw sell 2016/11/24 01:40 112.719 0.1 2016/11/24 02:05 112.526 1,890 1,292,414.34
3588 USDJPY.raw sell 2016/11/24 01:45 112.704 0.1 2016/11/24 02:05 112.518 1,820 1,294,234.34
3589 USDJPY.raw buy 2016/11/25 06:00 113.427 0.1 2016/11/25 06:10 113.529 980 1,295,214.34
3590 USDJPY.raw sell 2016/11/28 08:10 112.181 0.1 2016/11/28 08:20 112.030 1,470 1,296,684.34
3591 USDJPY.raw sell 2016/11/28 08:00 112.134 0.1 2016/11/28 08:25 111.987 1,430 1,298,114.34
3592 USDJPY.raw sell 2016/11/28 08:00 112.139 0.1 2016/11/28 08:25 111.995 1,400 1,299,514.34
3593 USDJPY.raw sell 2016/11/28 08:05 112.128 0.1 2016/11/28 08:25 111.995 1,290 1,300,804.34
3594 USDJPY.raw sell 2016/11/28 08:10 112.174 0.1 2016/11/28 08:25 111.985 1,850 1,302,654.34
3595 USDJPY.raw sell 2016/11/28 12:05 112.357 0.1 2016/11/28 12:45 112.209 1,440 1,304,094.34
3596 USDJPY.raw sell 2016/11/28 12:10 112.383 0.1 2016/11/28 12:45 112.196 1,830 1,305,924.34
3597 USDJPY.raw sell 2016/11/28 14:35 112.633 0.1 2016/11/28 17:20 112.525 1,040 1,306,964.34
3598 USDJPY.raw buy 2016/11/28 18:15 112.105 0.1 2016/11/28 18:40 112.228 1,190 1,308,154.34
3599 USDJPY.raw buy 2016/11/28 17:30 112.320 0.1 2016/11/28 19:10 112.435 1,110 1,309,264.34
3600 USDJPY.raw buy 2016/11/28 17:50 112.314 0.1 2016/11/28 19:10 112.443 1,250 1,310,514.34
3601 USDJPY.raw buy 2016/11/28 18:00 112.254 0.1 2016/11/28 19:10 112.437 1,790 1,312,304.34
3602 USDJPY.raw buy 2016/11/28 23:00 112.106 0.1 2016/11/29 03:05 112.107 34.29 1,312,338.63
3603 USDJPY.raw buy 2016/11/28 23:25 112.068 0.1 2016/11/29 09:20 112.217 1,514.3 1,313,852.93
3604 USDJPY.raw sell 2016/11/29 09:20 112.221 0.1 2016/11/29 17:10 112.673 -4,560 1,309,292.93
3605 USDJPY.raw sell 2016/11/30 05:20 112.767 0.1 2016/11/30 05:35 112.637 1,260 1,310,552.93
3606 USDJPY.raw buy 2016/12/01 21:00 114.152 0.1 2016/12/02 00:55 114.161 114.3 1,310,667.23
3607 USDJPY.raw sell 2016/12/02 05:25 114.080 0.1 2016/12/02 05:43 113.922 1,540 1,312,207.23
3608 USDJPY.raw sell 2016/12/02 05:25 114.072 0.1 2016/12/02 05:45 113.949 1,190 1,313,397.23
3609 USDJPY.raw sell 2016/12/02 05:25 114.074 0.1 2016/12/02 05:45 113.955 1,150 1,314,547.23
3610 USDJPY.raw buy 2016/12/05 16:35 114.118 0.1 2016/12/05 16:45 114.247 1,250 1,315,797.23
3611 USDJPY.raw buy 2016/12/05 19:35 113.982 0.1 2016/12/05 23:40 113.872 -1,140 1,314,657.23
3612 USDJPY.raw buy 2016/12/05 19:40 113.752 0.1 2016/12/05 23:40 113.854 980 1,315,637.23
3613 USDJPY.raw buy 2016/12/05 18:40 114.163 0.1 2016/12/06 00:15 113.865 -2,955.7 1,312,681.53
3614 USDJPY.raw sell 2016/12/06 01:45 113.941 0.1 2016/12/06 02:15 113.710 2,270 1,314,951.53
3615 USDJPY.raw sell 2016/12/06 01:50 113.940 0.1 2016/12/06 02:15 113.708 2,280 1,317,231.53
3616 USDJPY.raw buy 2016/12/06 02:55 113.601 0.1 2016/12/06 05:50 113.763 1,580 1,318,811.53
3617 USDJPY.raw sell 2016/12/06 08:05 113.943 0.1 2016/12/06 09:55 113.779 1,600 1,320,411.53
3618 USDJPY.raw sell 2016/12/07 21:15 113.991 0.1 2016/12/07 22:00 113.832 1,550 1,321,961.53
3619 USDJPY.raw sell 2016/12/08 03:00 113.847 0.1 2016/12/08 03:10 113.743 1,000 1,322,961.53
3620 USDJPY.raw buy 2016/12/08 21:40 114.034 0.1 2016/12/09 00:50 114.102 704.3 1,323,665.83
3621 USDJPY.raw buy 2016/12/08 21:50 114.024 0.1 2016/12/09 00:50 114.089 674.3 1,324,340.13
3622 USDJPY.raw buy 2016/12/08 22:25 113.981 0.1 2016/12/09 00:50 114.095 1,164.3 1,325,504.43
3623 USDJPY.raw sell 2016/12/09 01:00 114.117 0.1 2016/12/09 01:35 114.090 230 1,325,734.43
3624 USDJPY.raw sell 2016/12/09 01:05 114.130 0.1 2016/12/09 01:35 114.096 300 1,326,034.43
3625 USDJPY.raw sell 2016/12/09 01:20 114.128 0.1 2016/12/09 01:35 114.086 380 1,326,414.43
3626 USDJPY.raw sell 2016/12/09 02:25 114.265 0.1 2016/12/09 03:40 114.439 -1,780 1,324,634.43
3627 USDJPY.raw buy 2016/12/09 07:35 114.293 0.1 2016/12/09 07:55 114.456 1,590 1,326,224.43
3628 USDJPY.raw sell 2016/12/12 01:15 115.499 0.1 2016/12/12 02:05 115.405 900 1,327,124.43
3629 USDJPY.raw buy 2016/12/12 15:30 115.458 0.1 2016/12/12 18:20 115.558 960 1,328,084.43
3630 USDJPY.raw buy 2016/12/15 15:45 117.687 0.1 2016/12/15 15:55 117.802 1,110 1,329,194.43
3631 USDJPY.raw buy 2016/12/15 15:45 117.680 0.1 2016/12/15 16:07 117.824 1,400 1,330,594.43
3632 USDJPY.raw buy 2016/12/15 15:40 117.812 0.1 2016/12/15 16:35 118.125 3,090 1,333,684.43
3633 USDJPY.raw buy 2016/12/15 15:45 117.692 0.1 2016/12/15 16:35 118.133 4,370 1,338,054.43
3634 USDJPY.raw buy 2016/12/15 19:55 117.878 0.1 2016/12/15 20:03 118.035 1,530 1,339,584.43
3635 USDJPY.raw buy 2016/12/15 19:55 117.867 0.1 2016/12/15 20:05 118.017 1,460 1,341,044.43
3636 USDJPY.raw buy 2016/12/15 19:55 117.874 0.1 2016/12/15 20:05 118.021 1,430 1,342,474.43
3637 USDJPY.raw buy 2016/12/15 19:15 118.102 0.1 2016/12/15 22:15 118.103 -30 1,342,444.43
3638 USDJPY.raw buy 2016/12/15 19:20 118.083 0.1 2016/12/15 22:15 118.113 260 1,342,704.43
3639 USDJPY.raw buy 2016/12/15 19:25 118.052 0.1 2016/12/15 22:15 118.116 600 1,343,304.43
3640 USDJPY.raw buy 2016/12/19 13:30 117.214 0.1 2016/12/19 13:55 117.332 1,140 1,344,444.43
3641 USDJPY.raw sell 2016/12/19 20:35 117.060 0.1 2016/12/19 22:35 117.012 440 1,344,884.43
3642 USDJPY.raw sell 2016/12/19 20:35 117.061 0.1 2016/12/19 22:35 117.006 510 1,345,394.43
3643 USDJPY.raw buy 2016/12/20 13:10 117.895 0.1 2016/12/20 13:15 117.896 -30 1,345,364.43
3644 USDJPY.raw sell 2016/12/20 14:20 118.071 0.1 2016/12/20 15:55 118.009 580 1,345,944.43
3645 USDJPY.raw sell 2016/12/20 14:30 118.069 0.1 2016/12/20 15:55 118.003 620 1,346,564.43
3646 USDJPY.raw sell 2016/12/20 14:35 118.091 0.1 2016/12/20 15:55 118.004 830 1,347,394.43
3647 USDJPY.raw sell 2016/12/21 03:05 118.026 0.1 2016/12/21 03:40 117.876 1,460 1,348,854.43
3648 USDJPY.raw sell 2016/12/21 17:10 117.504 0.1 2016/12/21 17:40 117.406 940 1,349,794.43
3649 USDJPY.raw sell 2016/12/21 17:10 117.497 0.1 2016/12/21 17:44 117.350 1,430 1,351,224.43
3650 USDJPY.raw buy 2016/12/20 21:40 117.756 0.1 2016/12/21 18:05 117.698 -555.71 1,350,668.72
3651 USDJPY.raw sell 2016/12/23 22:15 117.334 0.1 2016/12/23 23:50 117.300 300 1,350,968.72
3652 USDJPY.raw buy 2016/12/27 08:10 117.259 0.1 2016/12/27 12:20 117.339 760 1,351,728.72
3653 USDJPY.raw sell 2016/12/29 13:45 116.586 0.1 2016/12/29 17:50 116.579 30 1,351,758.72
3654 USDJPY.raw sell 2016/12/29 14:45 116.708 0.1 2016/12/29 17:50 116.560 1,440 1,353,198.72
3655 USDJPY.raw sell 2016/12/29 14:45 116.706 0.1 2016/12/29 17:50 116.564 1,380 1,354,578.72
3656 USDJPY.raw sell 2016/12/29 15:35 116.789 0.1 2016/12/29 18:30 116.287 4,980 1,359,558.72
3657 USDJPY.raw buy 2016/12/30 16:50 116.743 0.1 2016/12/30 19:30 116.849 1,020 1,360,578.72
3658 USDJPY.raw buy 2016/12/30 16:50 116.728 0.1 2016/12/30 19:30 116.840 1,080 1,361,658.72
3658 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
3660 USDJPY.raw buy 2017/01/03 00:30 117.343 0.1 2017/01/03 01:37 117.484 1,370 1,001,370
3661 USDJPY.raw buy 2017/01/03 00:30 117.358 0.1 2017/01/03 01:50 117.496 1,340 1,002,710
3662 USDJPY.raw buy 2017/01/03 18:20 117.795 0.1 2017/01/03 22:05 117.700 -990 1,001,720
3663 USDJPY.raw buy 2017/01/03 18:15 117.937 0.1 2017/01/03 22:10 117.711 -2,300 999,420
3664 USDJPY.raw buy 2017/01/03 18:00 118.036 0.1 2017/01/03 23:50 117.739 -3,010 996,410
3665 USDJPY.raw buy 2017/01/03 18:05 118.032 0.1 2017/01/03 23:50 117.733 -3,030 993,380
3666 USDJPY.raw buy 2017/01/03 18:10 117.959 0.1 2017/01/03 23:50 117.748 -2,150 991,230
3667 USDJPY.raw sell 2017/01/04 03:00 117.937 0.1 2017/01/04 08:45 117.968 -350 990,880
3668 USDJPY.raw buy 2017/01/04 10:10 117.719 0.1 2017/01/04 10:45 117.870 1,470 992,350
3669 USDJPY.raw sell 2017/01/04 21:35 117.661 0.1 2017/01/04 22:15 117.531 1,260 993,610
3670 USDJPY.raw sell 2017/01/05 10:45 116.384 0.1 2017/01/05 11:10 116.263 1,170 994,780
3671 USDJPY.raw sell 2017/01/05 10:50 116.374 0.1 2017/01/05 11:10 116.252 1,180 995,960
3672 USDJPY.raw sell 2017/01/05 10:55 116.382 0.1 2017/01/05 11:10 116.247 1,310 997,270
3673 USDJPY.raw sell 2017/01/05 11:25 116.594 0.1 2017/01/05 12:20 116.481 1,090 998,360
3674 USDJPY.raw sell 2017/01/05 11:30 116.603 0.1 2017/01/05 12:20 116.477 1,220 999,580
3675 USDJPY.raw sell 2017/01/05 11:30 116.613 0.1 2017/01/05 12:21 116.464 1,450 1,001,030
3676 USDJPY.raw sell 2017/01/05 13:00 116.756 0.1 2017/01/05 13:15 116.654 980 1,002,010
3677 USDJPY.raw sell 2017/01/05 13:00 116.741 0.1 2017/01/05 13:25 116.614 1,230 1,003,240
3678 USDJPY.raw sell 2017/01/05 11:25 116.579 0.1 2017/01/05 15:25 116.284 2,910 1,006,150
3679 USDJPY.raw buy 2017/01/05 23:25 115.430 0.1 2017/01/06 02:15 115.522 944.3 1,007,094.3
3680 USDJPY.raw buy 2017/01/05 23:30 115.400 0.1 2017/01/06 02:15 115.523 1,254.3 1,008,348.6
3681 USDJPY.raw buy 2017/01/05 23:35 115.403 0.1 2017/01/06 02:15 115.525 1,244.3 1,009,592.9
3682 USDJPY.raw sell 2017/01/06 03:10 115.829 0.1 2017/01/06 05:09 115.675 1,500 1,011,092.9
3683 USDJPY.raw sell 2017/01/06 03:10 115.823 0.1 2017/01/06 05:10 115.685 1,340 1,012,432.9
3684 USDJPY.raw sell 2017/01/06 03:10 115.814 0.1 2017/01/06 05:10 115.691 1,190 1,013,622.9
3685 USDJPY.raw buy 2017/01/06 13:00 115.769 0.1 2017/01/06 13:10 115.888 1,150 1,014,772.9
3686 USDJPY.raw sell 2017/01/09 00:55 117.150 0.1 2017/01/09 08:55 117.353 -2,070 1,012,702.9
3687 USDJPY.raw buy 2017/01/09 11:20 117.055 0.1 2017/01/09 18:43 116.055 -10,040 1,002,662.9
3688 USDJPY.raw buy 2017/01/09 11:05 117.104 0.1 2017/01/10 00:01 115.745 -13,565.7 989,097.2
3689 USDJPY.raw sell 2017/01/10 09:50 115.893 0.1 2017/01/10 10:20 115.771 1,180 990,277.2
3690 USDJPY.raw buy 2017/01/12 05:50 114.439 0.1 2017/01/12 06:25 114.588 1,450 991,727.2
3691 USDJPY.raw buy 2017/01/12 01:35 115.114 0.1 2017/01/12 13:45 114.365 -7,530 984,197.2
3692 USDJPY.raw buy 2017/01/12 01:40 115.160 0.1 2017/01/12 13:45 114.365 -7,990 976,207.2
3693 USDJPY.raw buy 2017/01/12 01:45 115.037 0.1 2017/01/12 13:45 114.355 -6,860 969,347.2
3694 USDJPY.raw sell 2017/01/12 21:45 114.479 0.1 2017/01/13 08:10 114.885 -4,230.2 965,117
3695 USDJPY.raw sell 2017/01/12 21:45 114.484 0.1 2017/01/13 08:10 114.882 -4,150.2 960,966.8
3696 USDJPY.raw buy 2017/01/13 08:10 114.886 0.1 2017/01/13 15:35 114.933 430 961,396.8
3697 USDJPY.raw buy 2017/01/13 08:15 114.886 0.1 2017/01/13 15:35 114.920 300 961,696.8
3698 USDJPY.raw buy 2017/01/13 08:20 114.817 0.1 2017/01/13 15:35 114.915 940 962,636.8
3699 USDJPY.raw buy 2017/01/13 08:20 114.820 0.1 2017/01/13 15:35 114.922 980 963,616.8
3700 USDJPY.raw buy 2017/01/13 08:20 114.833 0.1 2017/01/13 15:35 114.923 860 964,476.8
3701 USDJPY.raw buy 2017/01/13 08:20 114.824 0.1 2017/01/13 15:35 114.914 860 965,336.8
3702 USDJPY.raw sell 2017/01/13 15:35 114.915 0.1 2017/01/13 15:40 114.751 1,600 966,936.8
3703 USDJPY.raw sell 2017/01/17 14:25 113.396 0.1 2017/01/17 14:35 113.207 1,850 968,786.8
3704 USDJPY.raw sell 2017/01/17 15:00 113.540 0.1 2017/01/17 16:00 113.112 4,240 973,026.8
3705 USDJPY.raw sell 2017/01/18 01:55 112.909 0.1 2017/01/18 02:25 112.806 990 974,016.8
3706 USDJPY.raw sell 2017/01/18 04:30 113.132 0.1 2017/01/18 05:20 112.964 1,640 975,656.8
3707 USDJPY.raw buy 2017/01/19 05:35 114.479 0.1 2017/01/19 06:00 114.609 1,260 976,916.8
3708 USDJPY.raw buy 2017/01/19 05:35 114.470 0.1 2017/01/19 07:20 114.664 1,900 978,816.8
3709 USDJPY.raw sell 2017/01/19 09:30 114.838 0.1 2017/01/19 09:40 114.892 -580 978,236.8
3710 USDJPY.raw buy 2017/01/19 11:25 114.482 0.1 2017/01/19 12:17 114.629 1,430 979,666.8
3711 USDJPY.raw buy 2017/01/19 11:25 114.488 0.1 2017/01/19 12:20 114.669 1,770 981,436.8
3712 USDJPY.raw buy 2017/01/19 11:25 114.484 0.1 2017/01/19 12:20 114.668 1,800 983,236.8
3713 USDJPY.raw buy 2017/01/19 21:50 114.860 0.1 2017/01/20 00:25 114.947 894.3 984,131.1
3714 USDJPY.raw buy 2017/01/19 21:20 115.063 0.1 2017/01/20 02:30 115.018 -425.7 983,705.4
3715 USDJPY.raw buy 2017/01/19 21:40 114.959 0.1 2017/01/20 02:30 115.002 454.3 984,159.7
3716 USDJPY.raw buy 2017/01/19 21:45 114.966 0.1 2017/01/20 02:30 115.020 564.29 984,723.99
3717 USDJPY.raw buy 2017/01/20 03:50 114.628 0.1 2017/01/20 04:35 114.743 1,110 985,833.99
3718 USDJPY.raw buy 2017/01/23 08:15 113.312 0.1 2017/01/23 10:25 113.524 2,080 987,913.99
3719 USDJPY.raw buy 2017/01/23 08:20 113.305 0.1 2017/01/23 10:25 113.517 2,080 989,993.99
3720 USDJPY.raw buy 2017/01/23 08:25 113.319 0.1 2017/01/23 10:25 113.527 2,040 992,033.99
3721 USDJPY.raw sell 2017/01/23 11:00 113.649 0.1 2017/01/23 12:15 113.516 1,290 993,323.99
3722 USDJPY.raw buy 2017/01/24 00:10 112.631 0.1 2017/01/24 03:05 112.985 3,500 996,823.99
3723 USDJPY.raw sell 2017/01/24 03:30 113.134 0.1 2017/01/24 03:45 112.970 1,600 998,423.99
3724 USDJPY.raw sell 2017/01/24 03:10 113.016 0.1 2017/01/24 04:15 112.831 1,810 1,000,233.99
3725 USDJPY.raw buy 2017/01/24 05:30 112.604 0.1 2017/01/24 06:00 112.728 1,200 1,001,433.99
3726 USDJPY.raw sell 2017/01/24 06:45 113.020 0.1 2017/01/24 07:05 112.903 1,130 1,002,563.99
3727 USDJPY.raw sell 2017/01/24 06:45 113.018 0.1 2017/01/24 07:07 112.866 1,480 1,004,043.99
3728 USDJPY.raw sell 2017/01/24 06:40 112.978 0.1 2017/01/24 07:15 112.828 1,460 1,005,503.99
3729 USDJPY.raw buy 2017/01/23 21:55 112.997 0.1 2017/01/24 08:50 113.169 1,744.3 1,007,248.29
3730 USDJPY.raw buy 2017/01/25 03:40 113.530 0.1 2017/01/25 07:35 113.663 1,290 1,008,538.29
3731 USDJPY.raw buy 2017/01/25 03:40 113.529 0.1 2017/01/25 08:07 113.689 1,560 1,010,098.29
3732 USDJPY.raw buy 2017/01/25 03:25 113.584 0.1 2017/01/25 08:25 113.707 1,190 1,011,288.29
3733 USDJPY.raw sell 2017/01/26 08:15 113.562 0.1 2017/01/26 11:55 114.161 -6,030 1,005,258.29
3734 USDJPY.raw buy 2017/01/26 20:20 114.387 0.1 2017/01/26 20:30 114.454 630 1,005,888.29
3735 USDJPY.raw buy 2017/01/26 20:20 114.388 0.1 2017/01/26 22:01 114.549 1,570 1,007,458.29
3736 USDJPY.raw buy 2017/01/26 20:15 114.408 0.1 2017/01/26 22:05 114.564 1,520 1,008,978.29
3737 USDJPY.raw buy 2017/01/26 20:20 114.387 0.1 2017/01/26 22:05 114.571 1,800 1,010,778.29
3738 USDJPY.raw buy 2017/01/26 20:55 114.345 0.1 2017/01/26 22:05 114.554 2,050 1,012,828.29
3739 USDJPY.raw buy 2017/01/26 21:05 114.342 0.1 2017/01/26 22:05 114.561 2,150 1,014,978.29
3740 USDJPY.raw sell 2017/01/26 23:20 114.656 0.1 2017/01/27 00:00 114.534 1,049.8 1,016,028.09
3741 USDJPY.raw buy 2017/01/27 11:50 114.926 0.1 2017/01/27 12:30 115.039 1,090 1,017,118.09
3742 USDJPY.raw buy 2017/01/27 11:50 114.921 0.1 2017/01/27 12:34 115.080 1,550 1,018,668.09
3743 USDJPY.raw sell 2017/01/27 14:55 115.238 0.1 2017/01/27 15:35 114.870 3,640 1,022,308.09
3744 USDJPY.raw buy 2017/01/27 15:35 114.875 0.1 2017/01/27 15:40 115.149 2,700 1,025,008.09
3745 USDJPY.raw sell 2017/01/30 08:10 114.647 0.1 2017/01/30 08:55 114.545 980 1,025,988.09
3746 USDJPY.raw sell 2017/01/30 08:10 114.644 0.1 2017/01/30 08:55 114.542 980 1,026,968.09
3747 USDJPY.raw sell 2017/01/30 10:05 114.832 0.1 2017/01/30 11:20 114.711 1,170 1,028,138.09
3748 USDJPY.raw sell 2017/01/30 08:10 114.650 0.1 2017/01/30 11:55 114.658 -120 1,028,018.09
3749 USDJPY.raw sell 2017/01/30 08:05 114.597 0.1 2017/01/30 12:45 114.598 -50 1,027,968.09
3750 USDJPY.raw sell 2017/01/30 08:10 114.636 0.1 2017/01/30 12:45 114.603 290 1,028,258.09
3751 USDJPY.raw sell 2017/01/30 08:15 114.620 0.1 2017/01/30 12:45 114.593 230 1,028,488.09
3752 USDJPY.raw buy 2017/01/31 05:05 113.400 0.1 2017/01/31 05:30 113.664 2,600 1,031,088.09
3753 USDJPY.raw sell 2017/01/31 19:25 113.178 0.1 2017/01/31 19:50 112.990 1,840 1,032,928.09
3754 USDJPY.raw sell 2017/01/31 19:30 113.159 0.1 2017/01/31 19:50 112.986 1,690 1,034,618.09
3755 USDJPY.raw buy 2017/01/31 20:55 112.672 0.1 2017/01/31 22:05 112.803 1,270 1,035,888.09
3756 USDJPY.raw buy 2017/01/31 21:10 112.596 0.1 2017/01/31 22:05 112.816 2,160 1,038,048.09
3757 USDJPY.raw buy 2017/01/31 21:15 112.532 0.1 2017/01/31 22:05 112.815 2,790 1,040,838.09
3758 USDJPY.raw buy 2017/02/01 01:00 112.672 0.1 2017/02/01 02:05 112.848 1,720 1,042,558.09
3759 USDJPY.raw buy 2017/02/01 01:05 112.683 0.1 2017/02/01 02:05 112.860 1,730 1,044,288.09
3760 USDJPY.raw buy 2017/02/01 01:10 112.677 0.1 2017/02/01 02:05 112.847 1,660 1,045,948.09
3761 USDJPY.raw buy 2017/01/31 14:45 113.263 0.1 2017/02/01 05:50 113.184 -765.7 1,045,182.39
3762 USDJPY.raw sell 2017/02/01 02:55 113.058 0.1 2017/02/01 11:40 113.243 -1,890 1,043,292.39
3763 USDJPY.raw buy 2017/02/03 03:20 112.550 0.1 2017/02/03 03:40 112.657 1,030 1,044,322.39
3764 USDJPY.raw sell 2017/02/03 05:35 113.001 0.1 2017/02/03 14:30 113.079 -820 1,043,502.39
3765 USDJPY.raw sell 2017/02/03 21:45 113.036 0.1 2017/02/03 22:10 112.931 1,010 1,044,512.39
3766 USDJPY.raw sell 2017/02/06 09:30 112.744 0.1 2017/02/06 10:15 112.613 1,270 1,045,782.39
3767 USDJPY.raw sell 2017/02/06 07:05 112.554 0.1 2017/02/06 13:10 112.453 970 1,046,752.39
3768 USDJPY.raw buy 2017/02/07 19:25 112.021 0.1 2017/02/07 21:30 112.126 1,010 1,047,762.39
3769 USDJPY.raw buy 2017/02/08 03:40 112.181 0.1 2017/02/08 06:55 112.302 1,170 1,048,932.39
3770 USDJPY.raw sell 2017/02/08 20:30 112.115 0.1 2017/02/08 23:15 111.995 1,160 1,050,092.39
3771 USDJPY.raw sell 2017/02/08 20:30 112.100 0.1 2017/02/08 23:15 111.999 970 1,051,062.39
3772 USDJPY.raw sell 2017/02/10 00:45 113.325 0.1 2017/02/10 09:05 113.669 -3,480 1,047,582.39
3773 USDJPY.raw sell 2017/02/10 00:50 113.340 0.1 2017/02/10 09:05 113.668 -3,320 1,044,262.39
3774 USDJPY.raw buy 2017/02/10 13:10 113.410 0.1 2017/02/10 14:35 113.513 990 1,045,252.39
3775 USDJPY.raw buy 2017/02/10 13:10 113.413 0.1 2017/02/10 14:35 113.520 1,030 1,046,282.39
3776 USDJPY.raw buy 2017/02/13 08:00 113.712 0.1 2017/02/13 11:10 113.734 180 1,046,462.39
3777 USDJPY.raw buy 2017/02/13 08:00 113.719 0.1 2017/02/13 11:10 113.736 130 1,046,592.39
3778 USDJPY.raw buy 2017/02/13 08:00 113.723 0.1 2017/02/13 11:20 113.761 340 1,046,932.39
3779 USDJPY.raw buy 2017/02/13 21:20 113.617 0.1 2017/02/13 23:20 113.704 830 1,047,762.39
3780 USDJPY.raw sell 2017/02/15 02:50 114.435 0.1 2017/02/15 05:10 114.312 1,190 1,048,952.39
3781 USDJPY.raw sell 2017/02/15 02:55 114.482 0.1 2017/02/15 05:10 114.314 1,640 1,050,592.39
3782 USDJPY.raw buy 2017/02/17 10:25 113.235 0.1 2017/02/17 11:05 113.026 -2,130 1,048,462.39
3783 USDJPY.raw sell 2017/02/17 21:50 112.962 0.1 2017/02/17 23:25 112.834 1,240 1,049,702.39
3784 USDJPY.raw buy 2017/02/20 17:20 113.050 0.1 2017/02/20 19:25 113.135 810 1,050,512.39
3785 USDJPY.raw buy 2017/02/21 09:00 113.464 0.1 2017/02/21 11:05 113.575 1,070 1,051,582.39
3786 USDJPY.raw buy 2017/02/21 09:00 113.463 0.1 2017/02/21 11:11 113.617 1,500 1,053,082.39
3787 USDJPY.raw buy 2017/02/21 16:55 113.513 0.1 2017/02/21 17:55 113.641 1,240 1,054,322.39
3788 USDJPY.raw buy 2017/02/21 16:55 113.508 0.1 2017/02/21 17:55 113.634 1,220 1,055,542.39
3789 USDJPY.raw buy 2017/02/21 16:55 113.518 0.1 2017/02/21 18:20 113.668 1,460 1,057,002.39
3790 USDJPY.raw buy 2017/02/22 02:15 113.566 0.1 2017/02/22 08:15 113.540 -300 1,056,702.39
3791 USDJPY.raw sell 2017/02/22 17:50 113.376 0.1 2017/02/22 18:10 113.265 1,070 1,057,772.39
3792 USDJPY.raw sell 2017/02/22 17:40 113.317 0.1 2017/02/22 21:05 113.286 270 1,058,042.39
3793 USDJPY.raw buy 2017/02/22 21:10 113.102 0.1 2017/02/22 23:30 113.199 930 1,058,972.39
3794 USDJPY.raw sell 2017/02/24 02:55 112.843 0.1 2017/02/24 05:35 112.779 600 1,059,572.39
3795 USDJPY.raw sell 2017/02/24 16:55 112.462 0.1 2017/02/24 17:15 112.306 1,520 1,061,092.39
3796 USDJPY.raw sell 2017/02/27 00:40 112.262 0.1 2017/02/27 02:11 112.118 1,400 1,062,492.39
3797 USDJPY.raw sell 2017/02/27 00:40 112.260 0.1 2017/02/27 02:15 112.062 1,940 1,064,432.39
3798 USDJPY.raw sell 2017/02/27 00:40 112.251 0.1 2017/02/27 02:15 112.071 1,760 1,066,192.39
3799 USDJPY.raw buy 2017/02/28 02:55 112.439 0.1 2017/02/28 02:55 112.593 1,500 1,067,692.39
3800 USDJPY.raw buy 2017/02/28 02:55 112.448 0.1 2017/02/28 03:00 112.644 1,920 1,069,612.39
3801 USDJPY.raw buy 2017/02/28 02:55 112.453 0.1 2017/02/28 03:00 112.629 1,720 1,071,332.39
3802 USDJPY.raw sell 2017/03/01 05:50 113.443 0.1 2017/03/01 18:30 113.769 -3,300 1,068,032.39
3803 USDJPY.raw sell 2017/03/01 05:55 113.436 0.1 2017/03/01 18:30 113.781 -3,490 1,064,542.39
3804 USDJPY.raw buy 2017/03/01 20:45 113.502 0.1 2017/03/01 21:10 113.619 1,130 1,065,672.39
3805 USDJPY.raw buy 2017/03/01 20:45 113.501 0.1 2017/03/01 21:14 113.649 1,440 1,067,112.39
3806 USDJPY.raw buy 2017/03/01 20:40 113.523 0.1 2017/03/01 21:15 113.638 1,110 1,068,222.39
3807 USDJPY.raw sell 2017/03/02 01:45 114.045 0.1 2017/03/03 02:55 114.290 -2,620.2 1,065,602.19
3808 USDJPY.raw sell 2017/03/06 07:15 113.905 0.1 2017/03/06 08:35 113.745 1,560 1,067,162.19
3809 USDJPY.raw buy 2017/03/06 09:00 113.684 0.1 2017/03/06 09:35 113.818 1,300 1,068,462.19
3810 USDJPY.raw sell 2017/03/06 13:20 113.849 0.1 2017/03/06 15:25 113.682 1,630 1,070,092.19
3811 USDJPY.raw buy 2017/03/07 05:25 113.900 0.1 2017/03/07 11:10 113.937 330 1,070,422.19
3812 USDJPY.raw buy 2017/03/07 05:25 113.898 0.1 2017/03/07 11:15 113.947 450 1,070,872.19
3813 USDJPY.raw sell 2017/03/08 09:50 113.837 0.1 2017/03/08 13:45 113.986 -1,530 1,069,342.19
3814 USDJPY.raw buy 2017/03/08 20:20 114.429 0.1 2017/03/09 01:25 114.462 482.9 1,069,825.09
3815 USDJPY.raw buy 2017/03/08 20:25 114.418 0.1 2017/03/09 01:25 114.480 772.9 1,070,597.99
3816 USDJPY.raw buy 2017/03/08 20:30 114.398 0.1 2017/03/09 01:25 114.472 892.9 1,071,490.89
3817 USDJPY.raw buy 2017/03/08 20:30 114.387 0.1 2017/03/09 01:25 114.474 1,022.9 1,072,513.79
3818 USDJPY.raw buy 2017/03/09 08:55 114.412 0.1 2017/03/09 09:30 114.513 970 1,073,483.79
3819 USDJPY.raw buy 2017/03/14 04:50 114.772 0.1 2017/03/14 07:50 114.886 1,100 1,074,583.79
3820 USDJPY.raw buy 2017/03/14 14:25 114.956 0.1 2017/03/14 21:45 114.697 -2,630 1,071,953.79
3821 USDJPY.raw buy 2017/03/16 03:05 113.237 0.1 2017/03/16 04:55 113.413 1,720 1,073,673.79
3822 USDJPY.raw buy 2017/03/16 03:40 113.201 0.1 2017/03/16 04:55 113.404 1,990 1,075,663.79
3823 USDJPY.raw buy 2017/03/16 03:50 113.190 0.1 2017/03/16 04:55 113.409 2,150 1,077,813.79
3824 USDJPY.raw buy 2017/03/16 08:40 113.250 0.1 2017/03/16 10:30 113.029 -2,250 1,075,563.79
3825 USDJPY.raw sell 2017/03/16 20:55 113.328 0.1 2017/03/17 07:30 113.401 -900.2 1,074,663.59
3826 USDJPY.raw buy 2017/03/20 03:15 112.585 0.1 2017/03/20 04:55 112.536 -530 1,074,133.59
3827 USDJPY.raw sell 2017/03/20 09:00 112.618 0.1 2017/03/20 10:25 112.479 1,350 1,075,483.59
3828 USDJPY.raw sell 2017/03/20 09:00 112.603 0.1 2017/03/20 10:25 112.464 1,350 1,076,833.59
3829 USDJPY.raw sell 2017/03/23 00:30 111.206 0.1 2017/03/23 06:30 111.380 -1,780 1,075,053.59
3830 USDJPY.raw sell 2017/03/22 22:40 111.138 0.1 2017/03/23 06:40 111.375 -2,800.6 1,072,252.99
3831 USDJPY.raw sell 2017/03/23 00:30 111.200 0.1 2017/03/23 06:40 111.382 -1,860 1,070,392.99
3832 USDJPY.raw buy 2017/03/23 10:30 111.115 0.1 2017/03/23 10:55 111.230 1,110 1,071,502.99
3833 USDJPY.raw buy 2017/03/24 11:45 111.185 0.1 2017/03/24 16:10 111.155 -340 1,071,162.99
3834 USDJPY.raw buy 2017/03/24 11:45 111.186 0.1 2017/03/24 16:35 111.221 310 1,071,472.99
3835 USDJPY.raw sell 2017/03/24 22:55 111.203 0.1 2017/03/27 00:00 110.922 2,639.8 1,074,112.79
3836 USDJPY.raw buy 2017/03/27 09:00 110.253 0.1 2017/03/27 11:55 110.291 340 1,074,452.79
3837 USDJPY.raw buy 2017/03/27 09:05 110.259 0.1 2017/03/27 11:55 110.287 240 1,074,692.79
3838 USDJPY.raw buy 2017/03/27 09:10 110.248 0.1 2017/03/27 11:55 110.292 400 1,075,092.79
3839 USDJPY.raw sell 2017/03/27 12:30 110.399 0.1 2017/03/27 13:00 110.284 1,110 1,076,202.79
3840 USDJPY.raw sell 2017/03/27 12:10 110.336 0.1 2017/03/27 13:05 110.287 450 1,076,652.79
3841 USDJPY.raw sell 2017/03/27 12:15 110.329 0.1 2017/03/27 13:05 110.267 580 1,077,232.79
3842 USDJPY.raw sell 2017/03/27 12:20 110.363 0.1 2017/03/27 13:05 110.280 790 1,078,022.79
3843 USDJPY.raw sell 2017/03/27 12:30 110.383 0.1 2017/03/27 13:05 110.287 920 1,078,942.79
3844 USDJPY.raw sell 2017/03/27 12:30 110.398 0.1 2017/03/27 14:33 110.240 1,540 1,080,482.79
3845 USDJPY.raw buy 2017/03/27 15:00 110.177 0.1 2017/03/27 16:50 110.342 1,610 1,082,092.79
3846 USDJPY.raw sell 2017/03/29 02:10 111.198 0.1 2017/03/29 03:35 111.110 840 1,082,932.79
3847 USDJPY.raw sell 2017/03/29 02:15 111.194 0.1 2017/03/29 03:35 111.113 770 1,083,702.79
3848 USDJPY.raw sell 2017/03/29 02:20 111.196 0.1 2017/03/29 03:35 111.101 910 1,084,612.79
3849 USDJPY.raw buy 2017/03/31 08:40 111.883 0.1 2017/03/31 12:35 111.954 670 1,085,282.79
3850 USDJPY.raw buy 2017/03/31 08:40 111.875 0.1 2017/03/31 12:35 111.956 770 1,086,052.79
3851 USDJPY.raw buy 2017/03/31 08:40 111.877 0.1 2017/03/31 12:35 111.960 790 1,086,842.79
3852 USDJPY.raw sell 2017/04/03 01:05 111.468 0.1 2017/04/03 01:39 111.325 1,390 1,088,232.79
3853 USDJPY.raw sell 2017/04/03 01:05 111.464 0.1 2017/04/03 01:40 111.343 1,170 1,089,402.79
3854 USDJPY.raw sell 2017/04/03 01:05 111.478 0.1 2017/04/03 01:40 111.337 1,370 1,090,772.79
3855 USDJPY.raw sell 2017/04/04 16:30 110.622 0.1 2017/04/04 17:55 110.481 1,370 1,092,142.79
3856 USDJPY.raw buy 2017/04/05 21:50 110.996 0.1 2017/04/06 06:55 110.495 -4,857.11 1,087,285.68
3857 USDJPY.raw buy 2017/04/05 21:50 110.990 0.1 2017/04/06 09:40 110.597 -3,777.1 1,083,508.58
3858 USDJPY.raw buy 2017/04/05 21:50 110.998 0.1 2017/04/06 09:40 110.583 -3,997.1 1,079,511.48
3859 USDJPY.raw buy 2017/04/06 22:00 110.743 0.1 2017/04/07 00:50 110.854 1,134.3 1,080,645.78
3860 USDJPY.raw buy 2017/04/06 22:00 110.739 0.1 2017/04/07 00:50 110.837 1,004.3 1,081,650.08
3861 USDJPY.raw sell 2017/04/10 04:05 111.548 0.1 2017/04/10 04:35 111.438 1,060 1,082,710.08
3862 USDJPY.raw buy 2017/04/10 10:05 111.235 0.1 2017/04/10 10:40 111.345 1,060 1,083,770.08
3863 USDJPY.raw buy 2017/04/10 10:05 111.244 0.1 2017/04/10 11:37 111.386 1,380 1,085,150.08
3864 USDJPY.raw buy 2017/04/11 23:55 109.617 0.1 2017/04/12 02:15 109.690 754.3 1,085,904.38
3865 USDJPY.raw buy 2017/04/12 00:25 109.606 0.1 2017/04/12 02:15 109.694 840 1,086,744.38
3866 USDJPY.raw buy 2017/04/12 00:30 109.568 0.1 2017/04/12 02:15 109.677 1,050 1,087,794.38
3867 USDJPY.raw sell 2017/04/12 02:30 109.726 0.1 2017/04/12 02:40 109.660 620 1,088,414.38
3868 USDJPY.raw sell 2017/04/12 09:55 109.618 0.1 2017/04/12 13:50 109.584 300 1,088,714.38
3869 USDJPY.raw sell 2017/04/12 09:35 109.577 0.1 2017/04/12 15:20 109.569 40 1,088,754.38
3870 USDJPY.raw sell 2017/04/12 09:55 109.618 0.1 2017/04/12 15:20 109.566 480 1,089,234.38
3871 USDJPY.raw sell 2017/04/13 09:05 109.065 0.1 2017/04/13 11:05 108.944 1,170 1,090,404.38
3872 USDJPY.raw sell 2017/04/13 08:10 108.892 0.1 2017/04/13 11:10 108.920 -320 1,090,084.38
3873 USDJPY.raw sell 2017/04/13 08:25 108.933 0.1 2017/04/13 11:10 108.916 130 1,090,214.38
3874 USDJPY.raw sell 2017/04/13 08:25 108.927 0.1 2017/04/13 11:10 108.916 70 1,090,284.38
3875 USDJPY.raw sell 2017/04/13 08:30 108.961 0.1 2017/04/13 11:10 108.914 430 1,090,714.38
3876 USDJPY.raw sell 2017/04/13 08:40 109.016 0.1 2017/04/13 11:10 108.927 850 1,091,564.38
3877 USDJPY.raw buy 2017/04/13 19:50 109.060 0.1 2017/04/13 23:15 109.157 930 1,092,494.38
3878 USDJPY.raw sell 2017/04/17 00:05 108.754 0.1 2017/04/17 00:30 108.645 1,050 1,093,544.38
3879 USDJPY.raw sell 2017/04/17 00:05 108.757 0.1 2017/04/17 00:31 108.596 1,570 1,095,114.38
3880 USDJPY.raw sell 2017/04/17 00:05 108.744 0.1 2017/04/17 00:35 108.639 1,010 1,096,124.38
3881 USDJPY.raw sell 2017/04/17 14:45 108.427 0.1 2017/04/17 17:45 108.334 890 1,097,014.38
3882 USDJPY.raw sell 2017/04/17 14:55 108.425 0.1 2017/04/17 17:45 108.339 820 1,097,834.38
3883 USDJPY.raw buy 2017/04/18 05:10 108.979 0.1 2017/04/18 07:30 109.048 650 1,098,484.38
3884 USDJPY.raw buy 2017/04/18 05:15 108.947 0.1 2017/04/18 07:30 109.037 860 1,099,344.38
3885 USDJPY.raw buy 2017/04/18 05:15 108.939 0.1 2017/04/18 07:30 109.041 980 1,100,324.38
3886 USDJPY.raw buy 2017/04/18 05:15 108.958 0.1 2017/04/18 07:30 109.042 800 1,101,124.38
3887 USDJPY.raw buy 2017/04/18 10:40 108.872 0.1 2017/04/18 14:10 108.912 360 1,101,484.38
3888 USDJPY.raw buy 2017/04/18 10:40 108.886 0.1 2017/04/18 14:10 108.904 140 1,101,624.38
3889 USDJPY.raw buy 2017/04/18 10:40 108.881 0.1 2017/04/18 14:10 108.918 330 1,101,954.38
3890 USDJPY.raw sell 2017/04/19 02:50 108.516 0.1 2017/04/19 04:45 108.435 770 1,102,724.38
3891 USDJPY.raw sell 2017/04/19 02:50 108.519 0.1 2017/04/19 04:45 108.432 830 1,103,554.38
3892 USDJPY.raw sell 2017/04/19 03:00 108.541 0.1 2017/04/19 04:45 108.442 950 1,104,504.38
3893 USDJPY.raw buy 2017/04/19 19:40 108.817 0.1 2017/04/19 21:00 108.934 1,130 1,105,634.38
3894 USDJPY.raw buy 2017/04/19 22:00 108.699 0.1 2017/04/19 22:10 108.820 1,170 1,106,804.38
3895 USDJPY.raw buy 2017/04/21 04:20 109.229 0.1 2017/04/21 09:00 109.340 1,070 1,107,874.38
3896 USDJPY.raw buy 2017/04/21 04:20 109.217 0.1 2017/04/21 09:00 109.340 1,190 1,109,064.38
3897 USDJPY.raw buy 2017/04/21 04:20 109.223 0.1 2017/04/21 09:00 109.336 1,090 1,110,154.38
3898 USDJPY.raw sell 2017/04/24 08:45 110.218 0.1 2017/04/24 09:30 110.117 970 1,111,124.38
3899 USDJPY.raw sell 2017/04/24 08:10 110.126 0.1 2017/04/24 10:10 110.062 600 1,111,724.38
3900 USDJPY.raw sell 2017/04/24 08:30 110.172 0.1 2017/04/24 10:10 110.078 900 1,112,624.38
3901 USDJPY.raw buy 2017/04/24 17:35 109.960 0.1 2017/04/25 01:30 109.822 -1,355.7 1,111,268.68
3902 USDJPY.raw buy 2017/04/24 17:50 109.941 0.1 2017/04/25 05:30 110.083 1,444.3 1,112,712.98
3903 USDJPY.raw sell 2017/04/25 05:20 110.068 0.1 2017/04/25 15:30 110.608 -5,440 1,107,272.98
3904 USDJPY.raw buy 2017/05/01 15:45 111.601 0.1 2017/05/01 16:15 111.730 1,250 1,108,522.98
3905 USDJPY.raw buy 2017/05/01 17:10 111.532 0.1 2017/05/01 18:00 111.623 870 1,109,392.98
3906 USDJPY.raw buy 2017/05/02 16:40 112.140 0.1 2017/05/03 03:45 112.058 -795.7 1,108,597.28
3907 USDJPY.raw buy 2017/05/02 16:45 112.119 0.1 2017/05/03 03:45 112.065 -515.71 1,108,081.57
3908 USDJPY.raw buy 2017/05/04 09:55 112.684 0.1 2017/05/04 10:30 112.786 980 1,109,061.57
3909 USDJPY.raw buy 2017/05/04 09:55 112.688 0.1 2017/05/04 10:35 112.810 1,180 1,110,241.57
3910 USDJPY.raw buy 2017/05/04 09:55 112.690 0.1 2017/05/04 11:02 112.831 1,370 1,111,611.57
3911 USDJPY.raw sell 2017/05/05 00:35 112.541 0.1 2017/05/05 06:35 112.440 970 1,112,581.57
3912 USDJPY.raw sell 2017/05/05 00:45 112.524 0.1 2017/05/05 06:35 112.424 960 1,113,541.57
3913 USDJPY.raw sell 2017/05/05 14:05 112.413 0.1 2017/05/05 22:15 112.600 -1,910 1,111,631.57
3914 USDJPY.raw sell 2017/05/05 14:00 112.387 0.1 2017/05/05 22:30 112.562 -1,790 1,109,841.57
3915 USDJPY.raw buy 2017/05/05 22:45 112.504 0.1 2017/05/05 23:35 112.610 1,020 1,110,861.57
3916 USDJPY.raw buy 2017/05/05 22:45 112.504 0.1 2017/05/05 23:40 112.633 1,250 1,112,111.57
3917 USDJPY.raw buy 2017/05/05 22:45 112.518 0.1 2017/05/05 23:40 112.641 1,190 1,113,301.57
3918 USDJPY.raw buy 2017/05/09 22:40 113.877 0.1 2017/05/09 23:45 114.027 1,460 1,114,761.57
3919 USDJPY.raw buy 2017/05/09 22:40 113.896 0.1 2017/05/09 23:50 114.032 1,320 1,116,081.57
3920 USDJPY.raw buy 2017/05/09 22:40 113.894 0.1 2017/05/09 23:50 114.017 1,190 1,117,271.57
3921 USDJPY.raw buy 2017/05/10 01:35 113.758 0.1 2017/05/10 03:35 113.869 1,070 1,118,341.57
3922 USDJPY.raw sell 2017/05/10 09:40 113.919 0.1 2017/05/10 11:10 113.799 1,160 1,119,501.57
3923 USDJPY.raw buy 2017/05/11 04:15 114.160 0.1 2017/05/11 07:00 114.205 410 1,119,911.57
3924 USDJPY.raw buy 2017/05/11 04:20 114.139 0.1 2017/05/11 07:00 114.196 530 1,120,441.57
3925 USDJPY.raw buy 2017/05/11 04:20 114.141 0.1 2017/05/11 07:00 114.209 640 1,121,081.57
3926 USDJPY.raw buy 2017/05/16 00:10 113.624 0.1 2017/05/16 03:15 113.722 940 1,122,021.57
3927 USDJPY.raw buy 2017/05/17 08:45 112.365 0.1 2017/05/17 11:10 112.488 1,190 1,123,211.57
3928 USDJPY.raw buy 2017/05/17 08:50 112.353 0.1 2017/05/17 11:10 112.476 1,190 1,124,401.57
3929 USDJPY.raw sell 2017/05/18 02:50 111.108 0.1 2017/05/18 03:57 110.958 1,460 1,125,861.57
3930 USDJPY.raw sell 2017/05/18 02:35 111.050 0.1 2017/05/18 04:00 110.949 970 1,126,831.57
3931 USDJPY.raw sell 2017/05/18 02:40 111.070 0.1 2017/05/18 04:00 110.963 1,030 1,127,861.57
3932 USDJPY.raw sell 2017/05/18 02:45 111.074 0.1 2017/05/18 04:00 110.950 1,200 1,129,061.57
3933 USDJPY.raw sell 2017/05/18 02:50 111.121 0.1 2017/05/18 04:00 110.955 1,620 1,130,681.57
3934 USDJPY.raw sell 2017/05/18 02:50 111.120 0.1 2017/05/18 04:00 110.958 1,580 1,132,261.57
3935 USDJPY.raw sell 2017/05/18 08:10 111.229 0.1 2017/05/18 10:25 111.178 470 1,132,731.57
3936 USDJPY.raw sell 2017/05/18 08:10 111.232 0.1 2017/05/18 10:25 111.178 500 1,133,231.57
3937 USDJPY.raw sell 2017/05/18 08:10 111.236 0.1 2017/05/18 10:25 111.175 570 1,133,801.57
3938 USDJPY.raw sell 2017/05/18 14:40 110.841 0.1 2017/05/18 14:50 110.707 1,300 1,135,101.57
3939 USDJPY.raw sell 2017/05/18 14:40 110.840 0.1 2017/05/18 14:50 110.691 1,450 1,136,551.57
3940 USDJPY.raw sell 2017/05/18 15:55 110.870 0.1 2017/05/18 16:00 110.763 1,030 1,137,581.57
3941 USDJPY.raw sell 2017/05/18 16:35 111.062 0.1 2017/05/18 19:05 110.734 3,240 1,140,821.57
3942 USDJPY.raw sell 2017/05/18 16:40 111.184 0.1 2017/05/18 19:05 110.733 4,470 1,145,291.57
3943 USDJPY.raw buy 2017/05/19 02:35 111.353 0.1 2017/05/19 06:55 111.352 -50 1,145,241.57
3944 USDJPY.raw sell 2017/05/26 15:35 111.148 0.1 2017/05/26 15:40 111.068 760 1,146,001.57
3945 USDJPY.raw sell 2017/05/26 16:10 111.283 0.1 2017/05/26 17:10 111.141 1,380 1,147,381.57
3946 USDJPY.raw sell 2017/05/26 16:10 111.278 0.1 2017/05/26 17:10 111.152 1,220 1,148,601.57
3947 USDJPY.raw sell 2017/05/26 16:10 111.283 0.1 2017/05/26 17:13 111.140 1,390 1,149,991.57
3948 USDJPY.raw sell 2017/05/26 19:20 111.421 0.1 2017/05/26 20:15 111.320 970 1,150,961.57
3949 USDJPY.raw sell 2017/05/26 19:20 111.419 0.1 2017/05/26 20:25 111.289 1,260 1,152,221.57
3950 USDJPY.raw sell 2017/05/26 16:05 111.246 0.1 2017/05/26 21:25 111.237 50 1,152,271.57
3951 USDJPY.raw sell 2017/05/26 16:10 111.288 0.1 2017/05/26 21:25 111.232 520 1,152,791.57
3952 USDJPY.raw sell 2017/05/29 03:35 111.365 0.1 2017/05/29 07:05 111.329 320 1,153,111.57
3953 USDJPY.raw sell 2017/05/31 00:05 110.859 0.1 2017/05/31 02:30 110.755 1,000 1,154,111.57
3954 USDJPY.raw sell 2017/05/31 04:15 110.998 0.1 2017/05/31 04:45 110.907 870 1,154,981.57
3955 USDJPY.raw buy 2017/06/02 11:10 111.494 0.1 2017/06/02 18:16 110.361 -11,370 1,143,611.57
3956 USDJPY.raw buy 2017/06/02 11:10 111.509 0.1 2017/06/05 00:20 110.477 -10,295.71 1,133,315.86
3957 USDJPY.raw buy 2017/06/02 11:10 111.497 0.1 2017/06/05 01:25 110.545 -9,495.71 1,123,820.15
3958 USDJPY.raw sell 2017/06/05 08:10 110.724 0.1 2017/06/05 08:50 110.611 1,090 1,124,910.15
3959 USDJPY.raw sell 2017/06/05 13:55 110.632 0.1 2017/06/05 15:05 110.524 1,040 1,125,950.15
3960 USDJPY.raw sell 2017/06/06 21:50 109.527 0.1 2017/06/06 22:35 109.402 1,210 1,127,160.15
3961 USDJPY.raw sell 2017/06/06 21:50 109.527 0.1 2017/06/06 22:35 109.400 1,230 1,128,390.15
3962 USDJPY.raw sell 2017/06/06 21:50 109.526 0.1 2017/06/06 23:00 109.382 1,400 1,129,790.15
3963 USDJPY.raw buy 2017/06/07 09:35 109.368 0.1 2017/06/07 11:30 109.190 -1,820 1,127,970.15
3964 USDJPY.raw buy 2017/06/08 07:50 109.737 0.1 2017/06/08 10:30 109.686 -550 1,127,420.15
3965 USDJPY.raw buy 2017/06/08 07:50 109.752 0.1 2017/06/08 10:35 109.713 -430 1,126,990.15
3966 USDJPY.raw buy 2017/06/08 07:50 109.747 0.1 2017/06/08 10:35 109.702 -490 1,126,500.15
3967 USDJPY.raw buy 2017/06/08 21:50 109.873 0.1 2017/06/08 22:15 109.976 990 1,127,490.15
3968 USDJPY.raw buy 2017/06/09 19:20 110.505 0.1 2017/06/12 00:00 110.308 -1,945.7 1,125,544.45
3969 USDJPY.raw buy 2017/06/09 19:20 110.518 0.1 2017/06/12 00:00 110.295 -2,205.7 1,123,338.75
3970 USDJPY.raw buy 2017/06/09 20:05 110.466 0.1 2017/06/12 00:00 110.307 -1,565.7 1,121,773.05
3971 USDJPY.raw sell 2017/06/12 23:30 109.947 0.1 2017/06/13 01:40 109.849 809.8 1,122,582.85
3972 USDJPY.raw sell 2017/06/13 03:20 109.977 0.1 2017/06/13 09:55 109.975 -20 1,122,562.85
3973 USDJPY.raw sell 2017/06/14 21:35 109.583 0.1 2017/06/14 21:44 109.436 1,430 1,123,992.85
3974 USDJPY.raw sell 2017/06/14 21:35 109.586 0.1 2017/06/14 21:45 109.368 2,140 1,126,132.85
3975 USDJPY.raw sell 2017/06/14 22:25 109.826 0.1 2017/06/14 22:45 109.716 1,060 1,127,192.85
3976 USDJPY.raw sell 2017/06/14 21:35 109.575 0.1 2017/06/15 01:50 109.376 1,559.4 1,128,752.25
3977 USDJPY.raw sell 2017/06/14 21:40 109.565 0.1 2017/06/15 01:50 109.373 1,489.4 1,130,241.65
3978 USDJPY.raw sell 2017/06/14 22:10 109.654 0.1 2017/06/15 01:50 109.386 2,249.4 1,132,491.05
3979 USDJPY.raw buy 2017/06/15 01:50 109.374 0.1 2017/06/15 03:05 109.483 1,050 1,133,541.05
3980 USDJPY.raw buy 2017/06/15 01:50 109.379 0.1 2017/06/15 03:10 109.540 1,570 1,135,111.05
3981 USDJPY.raw buy 2017/06/15 01:55 109.306 0.1 2017/06/15 03:10 109.548 2,380 1,137,491.05
3982 USDJPY.raw buy 2017/06/15 02:00 109.337 0.1 2017/06/15 03:10 109.543 2,020 1,139,511.05
3983 USDJPY.raw sell 2017/06/15 03:40 109.727 0.1 2017/06/15 04:10 109.611 1,120 1,140,631.05
3984 USDJPY.raw sell 2017/06/15 03:25 109.655 0.1 2017/06/15 04:20 109.571 800 1,141,431.05
3985 USDJPY.raw sell 2017/06/15 03:30 109.639 0.1 2017/06/15 04:20 109.573 620 1,142,051.05
3986 USDJPY.raw sell 2017/06/15 03:35 109.674 0.1 2017/06/15 04:20 109.572 980 1,143,031.05
3987 USDJPY.raw sell 2017/06/15 08:40 109.712 0.1 2017/06/15 09:00 109.597 1,110 1,144,141.05
3988 USDJPY.raw sell 2017/06/16 03:00 110.984 0.1 2017/06/16 03:05 111.144 -1,640 1,142,501.05
3989 USDJPY.raw sell 2017/06/16 05:20 111.199 0.1 2017/06/16 08:40 111.106 890 1,143,391.05
3990 USDJPY.raw sell 2017/06/16 03:00 110.990 0.1 2017/06/16 08:45 111.115 -1,290 1,142,101.05
3991 USDJPY.raw buy 2017/06/16 08:50 111.075 0.1 2017/06/16 09:05 111.180 1,010 1,143,111.05
3992 USDJPY.raw buy 2017/06/16 15:45 111.146 0.1 2017/06/16 23:20 110.845 -3,050 1,140,061.05
3993 USDJPY.raw buy 2017/06/16 15:45 111.160 0.1 2017/06/19 02:55 110.947 -2,105.7 1,137,955.35
3994 USDJPY.raw buy 2017/06/16 15:45 111.156 0.1 2017/06/19 03:00 110.960 -1,935.7 1,136,019.65
3995 USDJPY.raw sell 2017/06/19 03:20 111.018 0.1 2017/06/19 07:55 110.975 390 1,136,409.65
3996 USDJPY.raw buy 2017/06/20 09:15 111.546 0.1 2017/06/20 09:55 111.655 1,050 1,137,459.65
3997 USDJPY.raw buy 2017/06/20 08:40 111.589 0.1 2017/06/20 10:05 111.697 1,040 1,138,499.65
3998 USDJPY.raw buy 2017/06/20 08:40 111.579 0.1 2017/06/20 10:05 111.697 1,140 1,139,639.65
3999 USDJPY.raw buy 2017/06/26 15:40 111.479 0.1 2017/06/26 19:20 111.554 710 1,140,349.65
4000 USDJPY.raw buy 2017/06/27 08:05 111.795 0.1 2017/06/27 13:00 111.735 -640 1,139,709.65
4001 USDJPY.raw buy 2017/06/27 08:05 111.787 0.1 2017/06/27 13:05 111.743 -480 1,139,229.65
4002 USDJPY.raw buy 2017/06/27 08:05 111.790 0.1 2017/06/27 13:05 111.746 -480 1,138,749.65
4003 USDJPY.raw buy 2017/06/28 03:25 112.079 0.1 2017/06/28 04:20 112.172 890 1,139,639.65
4004 USDJPY.raw buy 2017/06/28 03:25 112.087 0.1 2017/06/28 04:25 112.215 1,240 1,140,879.65
4005 USDJPY.raw buy 2017/06/29 18:20 112.384 0.1 2017/06/29 23:05 112.143 -2,450 1,138,429.65
4006 USDJPY.raw buy 2017/06/29 18:40 112.355 0.1 2017/06/29 23:05 112.145 -2,140 1,136,289.65
4007 USDJPY.raw buy 2017/06/30 01:50 112.001 0.1 2017/06/30 03:10 112.079 740 1,137,029.65
4008 USDJPY.raw buy 2017/06/30 01:55 111.963 0.1 2017/06/30 03:10 112.086 1,190 1,138,219.65
4009 USDJPY.raw buy 2017/06/30 02:00 111.976 0.1 2017/06/30 03:10 112.080 1,000 1,139,219.65
4010 USDJPY.raw sell 2017/06/30 09:25 112.082 0.1 2017/06/30 10:05 111.885 1,930 1,141,149.65
4011 USDJPY.raw buy 2017/07/04 01:55 113.313 0.1 2017/07/04 11:00 113.109 -2,080 1,139,069.65
4012 USDJPY.raw buy 2017/07/04 03:55 113.226 0.1 2017/07/04 11:00 113.108 -1,220 1,137,849.65
4013 USDJPY.raw buy 2017/07/04 01:55 113.318 0.1 2017/07/04 11:05 113.205 -1,170 1,136,679.65
4014 USDJPY.raw sell 2017/07/04 11:15 113.279 0.1 2017/07/04 13:10 113.174 1,010 1,137,689.65
4015 USDJPY.raw buy 2017/07/05 17:05 113.307 0.1 2017/07/05 21:10 113.424 1,130 1,138,819.65
4016 USDJPY.raw buy 2017/07/05 17:05 113.299 0.1 2017/07/05 21:10 113.422 1,190 1,140,009.65
4017 USDJPY.raw sell 2017/07/05 21:10 113.435 0.1 2017/07/05 21:55 113.338 930 1,140,939.65
4018 USDJPY.raw sell 2017/07/06 03:10 113.279 0.1 2017/07/06 03:48 113.120 1,550 1,142,489.65
4019 USDJPY.raw sell 2017/07/06 03:10 113.279 0.1 2017/07/06 03:50 113.137 1,380 1,143,869.65
4020 USDJPY.raw buy 2017/07/06 04:05 113.035 0.1 2017/07/06 04:45 113.137 980 1,144,849.65
4021 USDJPY.raw sell 2017/07/06 08:30 113.169 0.1 2017/07/06 11:55 113.235 -700 1,144,149.65
4022 USDJPY.raw sell 2017/07/06 08:30 113.171 0.1 2017/07/06 11:55 113.238 -710 1,143,439.65
4023 USDJPY.raw sell 2017/07/06 09:35 113.207 0.1 2017/07/06 12:00 113.199 40 1,143,479.65
4024 USDJPY.raw buy 2017/07/07 15:35 113.532 0.1 2017/07/07 15:40 113.793 2,570 1,146,049.65
4025 USDJPY.raw buy 2017/07/07 15:35 113.535 0.1 2017/07/07 15:40 113.789 2,500 1,148,549.65
4026 USDJPY.raw buy 2017/07/07 22:55 113.872 0.1 2017/07/10 00:10 113.964 944.3 1,149,493.95
4027 USDJPY.raw buy 2017/07/07 22:55 113.870 0.1 2017/07/10 00:10 113.976 1,084.3 1,150,578.25
4028 USDJPY.raw sell 2017/07/10 04:05 114.176 0.1 2017/07/10 09:20 114.235 -630 1,149,948.25
4029 USDJPY.raw buy 2017/07/10 14:35 114.114 0.1 2017/07/10 15:25 114.213 950 1,150,898.25
4030 USDJPY.raw sell 2017/07/13 01:55 113.287 0.1 2017/07/13 04:00 113.228 550 1,151,448.25
4031 USDJPY.raw sell 2017/07/13 02:00 113.315 0.1 2017/07/13 04:00 113.214 970 1,152,418.25
4032 USDJPY.raw sell 2017/07/13 14:40 113.169 0.1 2017/07/13 20:10 113.271 -1,060 1,151,358.25
4033 USDJPY.raw buy 2017/07/14 20:55 112.502 0.1 2017/07/14 21:50 112.573 670 1,152,028.25
4034 USDJPY.raw buy 2017/07/14 23:25 112.491 0.1 2017/07/17 01:25 112.599 1,104.3 1,153,132.55
4035 USDJPY.raw buy 2017/07/14 23:30 112.482 0.1 2017/07/17 01:25 112.585 1,054.3 1,154,186.85
4036 USDJPY.raw buy 2017/07/17 00:45 112.462 0.1 2017/07/17 01:25 112.601 1,350 1,155,536.85
4037 USDJPY.raw sell 2017/07/17 01:25 112.593 0.1 2017/07/17 01:45 112.546 430 1,155,966.85
4038 USDJPY.raw sell 2017/07/17 01:25 112.589 0.1 2017/07/17 02:05 112.481 1,040 1,157,006.85
4039 USDJPY.raw sell 2017/07/17 01:25 112.583 0.1 2017/07/17 02:46 112.429 1,500 1,158,506.85
4040 USDJPY.raw sell 2017/07/17 17:45 112.625 0.1 2017/07/17 20:20 112.665 -440 1,158,066.85
4041 USDJPY.raw sell 2017/07/18 10:10 112.307 0.1 2017/07/18 12:45 112.215 880 1,158,946.85
4042 USDJPY.raw sell 2017/07/18 10:10 112.301 0.1 2017/07/18 13:00 112.200 970 1,159,916.85
4043 USDJPY.raw sell 2017/07/19 22:20 111.854 0.1 2017/07/20 02:10 111.824 -130.6 1,159,786.25
4044 USDJPY.raw buy 2017/07/20 14:25 112.178 0.1 2017/07/20 15:54 112.328 1,460 1,161,246.25
4045 USDJPY.raw buy 2017/07/20 14:25 112.183 0.1 2017/07/20 15:55 112.334 1,470 1,162,716.25
4046 USDJPY.raw sell 2017/07/20 21:45 111.981 0.1 2017/07/20 23:40 111.887 900 1,163,616.25
4047 USDJPY.raw buy 2017/07/21 09:05 111.842 0.1 2017/07/21 15:15 111.421 -4,250 1,159,366.25
4048 USDJPY.raw sell 2017/07/24 16:30 110.944 0.1 2017/07/25 04:55 111.206 -2,790.2 1,156,576.05
4049 USDJPY.raw buy 2017/07/25 05:25 111.089 0.1 2017/07/25 10:30 111.066 -270 1,156,306.05
4050 USDJPY.raw buy 2017/07/27 03:15 111.047 0.1 2017/07/27 07:55 111.034 -170 1,156,136.05
4051 USDJPY.raw buy 2017/07/27 03:20 111.022 0.1 2017/07/27 07:55 111.017 -90 1,156,046.05
4052 USDJPY.raw buy 2017/07/27 03:25 110.972 0.1 2017/07/27 07:55 111.015 390 1,156,436.05
4053 USDJPY.raw sell 2017/07/27 08:15 111.075 0.1 2017/07/27 08:40 110.966 1,050 1,157,486.05
4054 USDJPY.raw sell 2017/07/27 08:15 111.075 0.1 2017/07/27 08:50 110.973 980 1,158,466.05
4055 USDJPY.raw sell 2017/07/27 10:05 111.191 0.1 2017/07/27 17:00 111.297 -1,100 1,157,366.05
4056 USDJPY.raw sell 2017/07/27 10:20 111.231 0.1 2017/07/27 17:00 111.300 -730 1,156,636.05
4057 USDJPY.raw sell 2017/07/27 10:20 111.230 0.1 2017/07/27 17:00 111.287 -610 1,156,026.05
4058 USDJPY.raw sell 2017/07/27 10:20 111.230 0.1 2017/07/27 17:00 111.296 -700 1,155,326.05
4059 USDJPY.raw buy 2017/07/27 20:00 111.321 0.1 2017/07/27 23:05 111.230 -950 1,154,376.05
4060 USDJPY.raw buy 2017/07/27 20:00 111.309 0.1 2017/07/27 23:20 111.267 -460 1,153,916.05
4061 USDJPY.raw sell 2017/07/31 09:20 110.624 0.1 2017/07/31 12:40 110.560 600 1,154,516.05
4062 USDJPY.raw sell 2017/07/31 09:40 110.678 0.1 2017/07/31 12:40 110.562 1,120 1,155,636.05
4063 USDJPY.raw sell 2017/07/31 09:40 110.664 0.1 2017/07/31 12:40 110.569 910 1,156,546.05
4064 USDJPY.raw sell 2017/08/01 02:20 110.376 0.1 2017/08/01 03:55 110.266 1,060 1,157,606.05
4065 USDJPY.raw sell 2017/08/01 02:20 110.388 0.1 2017/08/01 05:11 110.243 1,410 1,159,016.05
4066 USDJPY.raw sell 2017/08/02 22:55 110.681 0.1 2017/08/03 04:35 110.654 -160.6 1,158,855.45
4067 USDJPY.raw sell 2017/08/04 04:10 110.068 0.1 2017/08/04 07:15 110.045 190 1,159,045.45
4068 USDJPY.raw sell 2017/08/04 04:10 110.083 0.1 2017/08/04 07:15 110.040 390 1,159,435.45
4069 USDJPY.raw sell 2017/08/04 04:10 110.066 0.1 2017/08/04 07:15 110.035 270 1,159,705.45
4070 USDJPY.raw buy 2017/08/04 22:40 110.601 0.1 2017/08/04 23:50 110.716 1,110 1,160,815.45
4071 USDJPY.raw buy 2017/08/04 21:30 110.663 0.1 2017/08/07 00:40 110.744 834.3 1,161,649.75
4072 USDJPY.raw buy 2017/08/04 21:35 110.674 0.1 2017/08/07 00:40 110.747 754.3 1,162,404.05
4073 USDJPY.raw buy 2017/08/04 21:40 110.690 0.1 2017/08/07 00:40 110.745 574.29 1,162,978.34
4074 USDJPY.raw sell 2017/08/07 01:05 110.798 0.1 2017/08/07 03:55 110.745 490 1,163,468.34
4075 USDJPY.raw sell 2017/08/08 17:15 110.543 0.1 2017/08/08 19:15 110.586 -470 1,162,998.34
4076 USDJPY.raw sell 2017/08/09 08:45 110.044 0.1 2017/08/09 10:20 109.932 1,080 1,164,078.34
4077 USDJPY.raw sell 2017/08/09 08:45 110.054 0.1 2017/08/09 10:44 109.910 1,400 1,165,478.34
4078 USDJPY.raw sell 2017/08/09 08:10 109.979 0.1 2017/08/09 10:45 109.911 640 1,166,118.34
4079 USDJPY.raw buy 2017/08/09 11:00 109.810 0.1 2017/08/09 11:20 109.699 -1,150 1,164,968.34
4080 USDJPY.raw sell 2017/08/09 16:35 109.997 0.1 2017/08/09 18:30 109.875 1,180 1,166,148.34
4081 USDJPY.raw buy 2017/08/11 03:50 109.002 0.1 2017/08/11 04:20 109.112 1,060 1,167,208.34
4082 USDJPY.raw sell 2017/08/11 10:00 109.226 0.1 2017/08/11 10:40 109.121 1,010 1,168,218.34
4083 USDJPY.raw sell 2017/08/11 08:50 109.061 0.1 2017/08/11 11:15 109.054 30 1,168,248.34
4084 USDJPY.raw sell 2017/08/11 08:50 109.071 0.1 2017/08/11 11:15 109.048 190 1,168,438.34
4085 USDJPY.raw sell 2017/08/11 14:20 109.188 0.1 2017/08/11 14:50 109.077 1,070 1,169,508.34
4086 USDJPY.raw buy 2017/08/15 18:55 110.417 0.1 2017/08/15 21:50 110.517 960 1,170,468.34
4087 USDJPY.raw buy 2017/08/15 18:50 110.427 0.1 2017/08/15 21:55 110.521 900 1,171,368.34
4088 USDJPY.raw buy 2017/08/15 18:55 110.419 0.1 2017/08/15 21:58 110.567 1,440 1,172,808.34
4089 USDJPY.raw buy 2017/08/16 13:40 110.785 0.1 2017/08/16 16:05 110.902 1,130 1,173,938.34
4090 USDJPY.raw buy 2017/08/17 02:30 110.045 0.1 2017/08/17 09:10 109.873 -1,760 1,172,178.34
4091 USDJPY.raw buy 2017/08/17 02:55 110.018 0.1 2017/08/17 09:10 109.880 -1,420 1,170,758.34
4092 USDJPY.raw buy 2017/08/17 03:00 109.998 0.1 2017/08/17 09:10 109.879 -1,230 1,169,528.34
4093 USDJPY.raw buy 2017/08/17 08:20 109.773 0.1 2017/08/17 09:10 109.880 1,030 1,170,558.34
4094 USDJPY.raw sell 2017/08/17 10:20 110.039 0.1 2017/08/17 10:35 109.940 950 1,171,508.34
4095 USDJPY.raw sell 2017/08/17 10:20 110.038 0.1 2017/08/17 11:00 109.925 1,090 1,172,598.34
4096 USDJPY.raw sell 2017/08/17 10:20 110.043 0.1 2017/08/17 16:30 110.070 -310 1,172,288.34
4097 USDJPY.raw sell 2017/08/17 13:30 110.170 0.1 2017/08/17 16:30 110.075 910 1,173,198.34
4098 USDJPY.raw buy 2017/08/17 17:05 109.818 0.1 2017/08/17 17:35 110.019 1,970 1,175,168.34
4099 USDJPY.raw sell 2017/08/18 18:30 109.211 0.1 2017/08/18 22:05 109.206 10 1,175,178.34
4100 USDJPY.raw sell 2017/08/18 18:30 109.210 0.1 2017/08/18 22:05 109.203 30 1,175,208.34
4101 USDJPY.raw sell 2017/08/21 23:20 108.978 0.1 2017/08/22 02:45 108.914 469.8 1,175,678.14
4102 USDJPY.raw sell 2017/08/22 01:45 109.039 0.1 2017/08/22 02:45 108.918 1,170 1,176,848.14
4103 USDJPY.raw buy 2017/08/23 06:00 109.458 0.1 2017/08/23 10:30 109.498 360 1,177,208.14
4104 USDJPY.raw buy 2017/08/23 06:00 109.451 0.1 2017/08/23 10:30 109.506 510 1,177,718.14
4105 USDJPY.raw sell 2017/08/24 03:40 109.082 0.1 2017/08/24 08:25 109.127 -490 1,177,228.14
4106 USDJPY.raw buy 2017/08/25 12:55 109.552 0.1 2017/08/25 14:00 109.668 1,120 1,178,348.14
4107 USDJPY.raw buy 2017/08/28 03:55 109.092 0.1 2017/08/28 04:25 109.197 1,010 1,179,358.14
4108 USDJPY.raw sell 2017/08/30 02:25 109.718 0.1 2017/08/30 07:05 109.698 160 1,179,518.14
4109 USDJPY.raw sell 2017/08/30 02:35 109.742 0.1 2017/08/30 07:05 109.704 340 1,179,858.14
4110 USDJPY.raw sell 2017/08/30 02:45 109.745 0.1 2017/08/30 07:05 109.716 250 1,180,108.14
4111 USDJPY.raw buy 2017/08/30 07:10 109.707 0.1 2017/08/30 08:00 109.758 470 1,180,578.14
4112 USDJPY.raw buy 2017/08/30 07:15 109.681 0.1 2017/08/30 08:00 109.754 690 1,181,268.14
4113 USDJPY.raw buy 2017/08/30 07:20 109.693 0.1 2017/08/30 08:00 109.747 500 1,181,768.14
4114 USDJPY.raw buy 2017/08/30 07:15 109.687 0.1 2017/08/30 08:05 109.785 940 1,182,708.14
4115 USDJPY.raw buy 2017/08/30 07:20 109.695 0.1 2017/08/30 08:05 109.791 920 1,183,628.14
4116 USDJPY.raw sell 2017/08/30 09:15 109.934 0.1 2017/08/30 09:20 109.997 -670 1,182,958.14
4117 USDJPY.raw sell 2017/08/31 02:40 110.397 0.1 2017/08/31 02:50 110.459 -660 1,182,298.14
4118 USDJPY.raw sell 2017/08/30 20:25 110.358 0.1 2017/08/31 16:30 110.394 -790.6 1,181,507.54
4119 USDJPY.raw buy 2017/08/31 16:35 110.398 0.1 2017/09/01 01:40 110.005 -3,905.7 1,177,601.84
4120 USDJPY.raw sell 2017/09/01 02:20 110.083 0.1 2017/09/01 05:15 110.002 770 1,178,371.84
4121 USDJPY.raw sell 2017/09/01 02:20 110.092 0.1 2017/09/01 05:15 109.998 900 1,179,271.84
4122 USDJPY.raw sell 2017/09/01 02:45 110.133 0.1 2017/09/01 05:15 110.002 1,270 1,180,541.84
4123 USDJPY.raw sell 2017/09/01 08:45 110.119 0.1 2017/09/01 11:15 110.091 240 1,180,781.84
4124 USDJPY.raw sell 2017/09/01 08:45 110.104 0.1 2017/09/01 11:15 110.101 -10 1,180,771.84
4125 USDJPY.raw sell 2017/09/04 13:20 109.658 0.1 2017/09/04 16:05 109.608 460 1,181,231.84
4126 USDJPY.raw sell 2017/09/04 13:20 109.669 0.1 2017/09/04 16:05 109.623 420 1,181,651.84
4127 USDJPY.raw sell 2017/09/04 20:00 109.705 0.1 2017/09/04 20:50 109.630 710 1,182,361.84
4128 USDJPY.raw sell 2017/09/04 20:00 109.695 0.1 2017/09/04 23:15 109.635 560 1,182,921.84
4129 USDJPY.raw sell 2017/09/06 09:10 108.782 0.1 2017/09/06 10:00 108.680 980 1,183,901.84
4130 USDJPY.raw sell 2017/09/06 09:10 108.798 0.1 2017/09/06 10:00 108.656 1,380 1,185,281.84
4131 USDJPY.raw buy 2017/09/07 03:15 109.120 0.1 2017/09/07 09:15 109.093 -310 1,184,971.84
4132 USDJPY.raw buy 2017/09/07 03:15 109.121 0.1 2017/09/07 09:15 109.086 -390 1,184,581.84
4133 USDJPY.raw buy 2017/09/07 03:15 109.128 0.1 2017/09/07 20:15 108.543 -5,890 1,178,691.84
4134 USDJPY.raw buy 2017/09/08 15:10 107.348 0.1 2017/09/08 15:50 107.720 3,680 1,182,371.84
4135 USDJPY.raw sell 2017/09/08 15:50 107.703 0.1 2017/09/08 21:50 107.769 -700 1,181,671.84
4136 USDJPY.raw sell 2017/09/08 16:00 107.697 0.1 2017/09/08 21:50 107.771 -780 1,180,891.84
4137 USDJPY.raw sell 2017/09/08 15:50 107.707 0.1 2017/09/08 22:05 107.750 -470 1,180,421.84
4138 USDJPY.raw sell 2017/09/08 15:50 107.714 0.1 2017/09/08 22:20 107.709 10 1,180,431.84
4139 USDJPY.raw sell 2017/09/08 15:50 107.705 0.1 2017/09/08 22:20 107.711 -100 1,180,331.84
4140 USDJPY.raw buy 2017/09/11 08:05 108.369 0.1 2017/09/11 09:05 108.410 370 1,180,701.84
4141 USDJPY.raw buy 2017/09/11 08:10 108.352 0.1 2017/09/11 09:05 108.416 600 1,181,301.84
4142 USDJPY.raw buy 2017/09/11 08:10 108.340 0.1 2017/09/11 09:35 108.468 1,240 1,182,541.84
4143 USDJPY.raw buy 2017/09/12 01:10 109.263 0.1 2017/09/12 02:35 109.363 960 1,183,501.84
4144 USDJPY.raw buy 2017/09/12 01:15 109.243 0.1 2017/09/12 02:35 109.359 1,120 1,184,621.84
4145 USDJPY.raw buy 2017/09/12 01:10 109.262 0.1 2017/09/12 02:50 109.372 1,060 1,185,681.84
4146 USDJPY.raw buy 2017/09/12 01:10 109.256 0.1 2017/09/12 02:58 109.403 1,430 1,187,111.84
4147 USDJPY.raw buy 2017/09/12 01:05 109.331 0.1 2017/09/12 03:00 109.404 690 1,187,801.84
4148 USDJPY.raw sell 2017/09/12 03:20 109.434 0.1 2017/09/12 04:40 109.379 510 1,188,311.84
4149 USDJPY.raw buy 2017/09/13 03:30 110.074 0.1 2017/09/13 08:05 110.145 670 1,188,981.84
4150 USDJPY.raw buy 2017/09/13 05:10 110.019 0.1 2017/09/13 08:05 110.143 1,200 1,190,181.84
4151 USDJPY.raw buy 2017/09/13 23:55 110.469 0.1 2017/09/14 03:50 110.585 1,312.9 1,191,494.74
4152 USDJPY.raw sell 2017/09/14 04:40 110.716 0.1 2017/09/14 05:15 110.606 1,060 1,192,554.74
4153 USDJPY.raw sell 2017/09/15 06:50 110.328 0.1 2017/09/15 12:30 111.164 -8,400 1,184,154.74
4154 USDJPY.raw sell 2017/09/15 06:50 110.347 0.1 2017/09/15 15:15 111.107 -7,640 1,176,514.74
4155 USDJPY.raw sell 2017/09/15 06:50 110.329 0.1 2017/09/15 15:15 111.099 -7,740 1,168,774.74
4156 USDJPY.raw buy 2017/09/15 16:20 110.683 0.1 2017/09/15 16:30 110.790 1,030 1,169,804.74
4157 USDJPY.raw buy 2017/09/15 15:55 110.851 0.1 2017/09/15 17:35 111.000 1,450 1,171,254.74
4158 USDJPY.raw buy 2017/09/15 15:55 110.853 0.1 2017/09/15 17:55 111.048 1,910 1,173,164.74
4159 USDJPY.raw buy 2017/09/15 16:00 110.711 0.1 2017/09/15 17:55 111.054 3,390 1,176,554.74
4160 USDJPY.raw buy 2017/09/15 16:05 110.731 0.1 2017/09/15 17:55 111.049 3,140 1,179,694.74
4161 USDJPY.raw buy 2017/09/15 15:35 110.970 0.1 2017/09/15 21:50 110.944 -300 1,179,394.74
4162 USDJPY.raw sell 2017/09/18 00:30 111.053 0.1 2017/09/18 08:55 111.155 -1,060 1,178,334.74
4163 USDJPY.raw buy 2017/09/18 21:40 111.412 0.1 2017/09/18 22:35 111.532 1,160 1,179,494.74
4164 USDJPY.raw buy 2017/09/18 21:40 111.423 0.1 2017/09/18 22:35 111.529 1,020 1,180,514.74
4165 USDJPY.raw buy 2017/09/18 21:40 111.425 0.1 2017/09/18 23:50 111.582 1,530 1,182,044.74
4166 USDJPY.raw buy 2017/09/19 02:15 111.429 0.1 2017/09/19 02:45 111.522 890 1,182,934.74
4167 USDJPY.raw sell 2017/09/21 03:25 112.646 0.1 2017/09/21 06:35 112.443 1,990 1,184,924.74
4168 USDJPY.raw buy 2017/09/21 11:55 112.323 0.1 2017/09/21 12:50 112.441 1,140 1,186,064.74
4169 USDJPY.raw buy 2017/09/21 11:55 112.320 0.1 2017/09/21 12:50 112.447 1,230 1,187,294.74
4170 USDJPY.raw buy 2017/09/21 11:55 112.311 0.1 2017/09/21 13:04 112.471 1,560 1,188,854.74
4171 USDJPY.raw sell 2017/09/22 09:10 112.053 0.1 2017/09/22 09:15 112.006 430 1,189,284.74
4172 USDJPY.raw sell 2017/09/22 08:55 111.985 0.1 2017/09/22 09:55 111.858 1,230 1,190,514.74
4173 USDJPY.raw sell 2017/09/22 08:55 111.989 0.1 2017/09/22 09:55 111.842 1,430 1,191,944.74
4174 USDJPY.raw sell 2017/09/22 15:35 112.124 0.1 2017/09/22 16:05 112.009 1,110 1,193,054.74
4175 USDJPY.raw sell 2017/09/22 15:35 112.123 0.1 2017/09/22 16:05 112.002 1,170 1,194,224.74
4176 USDJPY.raw buy 2017/09/25 06:20 112.178 0.1 2017/09/25 08:15 112.278 960 1,195,184.74
4177 USDJPY.raw buy 2017/09/25 06:20 112.189 0.1 2017/09/25 09:40 112.297 1,040 1,196,224.74
4178 USDJPY.raw buy 2017/09/25 06:10 112.206 0.1 2017/09/25 14:50 112.197 -130 1,196,094.74
4179 USDJPY.raw buy 2017/09/26 03:55 111.565 0.1 2017/09/26 04:40 111.672 1,030 1,197,124.74
4180 USDJPY.raw sell 2017/09/27 02:50 112.414 0.1 2017/09/27 04:40 112.283 1,270 1,198,394.74
4181 USDJPY.raw buy 2017/09/27 17:35 112.802 0.1 2017/09/27 21:00 112.811 50 1,198,444.74
4182 USDJPY.raw buy 2017/09/27 17:35 112.807 0.1 2017/09/27 21:00 112.804 -70 1,198,374.74
4183 USDJPY.raw buy 2017/09/27 17:35 112.797 0.1 2017/09/27 21:00 112.798 -30 1,198,344.74
4184 USDJPY.raw sell 2017/09/29 03:15 112.567 0.1 2017/09/29 09:45 112.576 -130 1,198,214.74
4185 USDJPY.raw sell 2017/09/29 03:15 112.573 0.1 2017/09/29 09:45 112.572 -30 1,198,184.74
4186 USDJPY.raw sell 2017/09/29 03:05 112.532 0.1 2017/09/29 10:35 112.418 1,100 1,199,284.74
4187 USDJPY.raw buy 2017/09/29 10:35 112.432 0.1 2017/09/29 11:55 112.546 1,100 1,200,384.74
4188 USDJPY.raw buy 2017/10/02 11:55 112.807 0.1 2017/10/02 14:50 112.877 660 1,201,044.74
4189 USDJPY.raw sell 2017/10/03 21:35 112.947 0.1 2017/10/03 23:55 112.834 1,090 1,202,134.74
4190 USDJPY.raw sell 2017/10/03 21:35 112.933 0.1 2017/10/03 23:55 112.824 1,050 1,203,184.74
4191 USDJPY.raw buy 2017/10/06 17:55 112.892 0.1 2017/10/09 01:00 112.679 -2,105.7 1,201,079.04
4192 USDJPY.raw sell 2017/10/10 21:00 112.296 0.1 2017/10/11 00:55 112.370 -910.2 1,200,168.84
4193 USDJPY.raw sell 2017/10/10 21:15 112.324 0.1 2017/10/11 00:55 112.359 -520.21 1,199,648.63
4194 USDJPY.raw sell 2017/10/10 21:15 112.311 0.1 2017/10/11 00:55 112.360 -660.2 1,198,988.43
4195 USDJPY.raw buy 2017/10/17 05:00 112.076 0.1 2017/10/17 07:25 112.127 470 1,199,458.43
4196 USDJPY.raw sell 2017/10/20 11:05 113.393 0.1 2017/10/20 14:00 113.273 1,160 1,200,618.43
4197 USDJPY.raw sell 2017/10/20 11:10 113.449 0.1 2017/10/20 14:00 113.285 1,600 1,202,218.43
4198 USDJPY.raw sell 2017/10/20 11:20 113.434 0.1 2017/10/20 14:00 113.277 1,530 1,203,748.43
4199 USDJPY.raw buy 2017/10/20 14:05 113.267 0.1 2017/10/20 14:10 113.304 330 1,204,078.43
4200 USDJPY.raw buy 2017/10/20 14:20 113.213 0.1 2017/10/20 15:55 113.293 760 1,204,838.43
4201 USDJPY.raw buy 2017/10/20 14:25 113.226 0.1 2017/10/20 15:55 113.283 530 1,205,368.43
4202 USDJPY.raw buy 2017/10/20 14:30 113.237 0.1 2017/10/20 15:55 113.279 380 1,205,748.43
4203 USDJPY.raw buy 2017/10/20 14:40 113.188 0.1 2017/10/20 15:55 113.289 970 1,206,718.43
4204 USDJPY.raw buy 2017/10/20 14:40 113.176 0.1 2017/10/20 15:55 113.288 1,080 1,207,798.43
4205 USDJPY.raw buy 2017/10/20 14:40 113.184 0.1 2017/10/20 15:55 113.293 1,050 1,208,848.43
4206 USDJPY.raw sell 2017/10/20 16:25 113.378 0.1 2017/10/20 17:00 113.493 -1,190 1,207,658.43
4207 USDJPY.raw buy 2017/10/23 08:05 113.679 0.1 2017/10/23 10:10 113.783 1,000 1,208,658.43
4208 USDJPY.raw sell 2017/10/24 08:30 113.437 0.1 2017/10/24 20:00 113.866 -4,330 1,204,328.43
4209 USDJPY.raw sell 2017/10/24 08:30 113.451 0.1 2017/10/24 20:00 113.867 -4,200 1,200,128.43
4210 USDJPY.raw sell 2017/10/24 08:30 113.438 0.1 2017/10/24 20:00 113.869 -4,350 1,195,778.43
4211 USDJPY.raw buy 2017/10/24 21:50 113.681 0.1 2017/10/24 22:25 113.819 1,340 1,197,118.43
4212 USDJPY.raw buy 2017/10/25 16:15 113.968 0.1 2017/10/25 20:45 113.748 -2,240 1,194,878.43
4213 USDJPY.raw sell 2017/10/26 10:05 113.678 0.1 2017/10/26 13:15 113.613 610 1,195,488.43
4214 USDJPY.raw sell 2017/10/26 10:05 113.661 0.1 2017/10/26 13:20 113.592 650 1,196,138.43
4215 USDJPY.raw sell 2017/10/31 06:15 113.234 0.1 2017/10/31 08:15 113.094 1,360 1,197,498.43
4216 USDJPY.raw sell 2017/10/31 06:15 113.226 0.1 2017/10/31 08:15 113.090 1,320 1,198,818.43
4217 USDJPY.raw sell 2017/10/31 06:15 113.234 0.1 2017/10/31 08:15 113.086 1,440 1,200,258.43
4218 USDJPY.raw buy 2017/11/01 09:35 113.724 0.1 2017/11/01 09:45 113.839 1,110 1,201,368.43
4219 USDJPY.raw buy 2017/11/01 09:35 113.728 0.1 2017/11/01 09:45 113.840 1,080 1,202,448.43
4220 USDJPY.raw buy 2017/11/01 09:35 113.739 0.1 2017/11/01 10:01 113.895 1,520 1,203,968.43
4221 USDJPY.raw buy 2017/11/01 17:20 113.998 0.1 2017/11/01 21:25 114.109 1,070 1,205,038.43
4222 USDJPY.raw buy 2017/11/01 17:30 113.971 0.1 2017/11/01 21:26 114.122 1,470 1,206,508.43
4223 USDJPY.raw buy 2017/11/02 03:20 113.994 0.1 2017/11/02 10:35 114.007 90 1,206,598.43
4224 USDJPY.raw buy 2017/11/03 22:05 114.157 0.1 2017/11/06 01:10 114.175 204.3 1,206,802.73
4225 USDJPY.raw buy 2017/11/06 06:50 114.220 0.1 2017/11/06 08:39 114.363 1,390 1,208,192.73
4226 USDJPY.raw sell 2017/11/07 06:15 113.948 0.1 2017/11/07 12:55 114.178 -2,340 1,205,852.73
4227 USDJPY.raw buy 2017/11/07 13:30 114.108 0.1 2017/11/07 16:50 114.226 1,140 1,206,992.73
4228 USDJPY.raw buy 2017/11/07 13:30 114.104 0.1 2017/11/07 16:50 114.236 1,280 1,208,272.73
4229 USDJPY.raw sell 2017/11/08 08:10 113.903 0.1 2017/11/08 09:25 113.775 1,240 1,209,512.73
4230 USDJPY.raw sell 2017/11/08 21:05 113.854 0.1 2017/11/09 06:35 113.939 -1,280.6 1,208,232.13
4231 USDJPY.raw buy 2017/11/09 06:45 113.873 0.1 2017/11/09 15:50 113.518 -3,590 1,204,642.13
4232 USDJPY.raw sell 2017/11/09 23:25 113.425 0.1 2017/11/10 01:40 113.334 739.8 1,205,381.93
4233 USDJPY.raw sell 2017/11/09 23:25 113.421 0.1 2017/11/10 01:40 113.347 569.79 1,205,951.72
4234 USDJPY.raw sell 2017/11/09 23:55 113.448 0.1 2017/11/10 01:40 113.340 909.8 1,206,861.52
4235 USDJPY.raw buy 2017/11/13 07:45 113.571 0.1 2017/11/13 16:40 113.381 -1,940 1,204,921.52
4236 USDJPY.raw sell 2017/11/13 17:00 113.463 0.1 2017/11/14 11:40 113.753 -3,070.2 1,201,851.32
4237 USDJPY.raw sell 2017/11/15 17:40 113.051 0.1 2017/11/15 20:40 112.972 750 1,202,601.32
4238 USDJPY.raw buy 2017/11/21 01:05 112.564 0.1 2017/11/21 04:10 112.669 1,010 1,203,611.32
4239 USDJPY.raw buy 2017/11/21 01:05 112.563 0.1 2017/11/21 04:15 112.685 1,180 1,204,791.32
4240 USDJPY.raw buy 2017/11/21 08:10 112.475 0.1 2017/11/21 09:50 112.589 1,100 1,205,891.32
4241 USDJPY.raw sell 2017/11/23 05:10 111.351 0.1 2017/11/23 08:30 111.244 1,030 1,206,921.32
4242 USDJPY.raw sell 2017/11/23 05:10 111.350 0.1 2017/11/23 08:30 111.255 910 1,207,831.32
4243 USDJPY.raw sell 2017/11/23 05:10 111.333 0.1 2017/11/23 08:30 111.245 840 1,208,671.32
4244 USDJPY.raw buy 2017/11/27 00:05 111.493 0.1 2017/11/27 00:30 111.618 1,210 1,209,881.32
4245 USDJPY.raw sell 2017/11/28 01:55 111.195 0.1 2017/11/28 02:20 111.020 1,710 1,211,591.32
4246 USDJPY.raw sell 2017/11/28 01:55 111.199 0.1 2017/11/28 02:20 111.028 1,670 1,213,261.32
4247 USDJPY.raw buy 2017/11/28 15:20 111.198 0.1 2017/11/28 16:41 111.353 1,510 1,214,771.32
4248 USDJPY.raw buy 2017/11/29 04:45 111.465 0.1 2017/11/29 08:00 111.552 830 1,215,601.32
4249 USDJPY.raw buy 2017/11/29 05:05 111.432 0.1 2017/11/29 08:00 111.563 1,270 1,216,871.32
4250 USDJPY.raw buy 2017/12/01 02:50 112.385 0.1 2017/12/01 03:35 112.548 1,590 1,218,461.32
4251 USDJPY.raw buy 2017/12/01 02:50 112.399 0.1 2017/12/01 03:40 112.522 1,190 1,219,651.32
4252 USDJPY.raw buy 2017/12/01 10:35 112.461 0.1 2017/12/01 15:15 112.500 350 1,220,001.32
4253 USDJPY.raw sell 2017/12/04 00:55 112.687 0.1 2017/12/04 11:00 112.824 -1,410 1,218,591.32
4254 USDJPY.raw sell 2017/12/04 01:05 112.757 0.1 2017/12/04 11:00 112.828 -750 1,217,841.32
4255 USDJPY.raw sell 2017/12/04 07:00 112.779 0.1 2017/12/04 11:00 112.824 -490 1,217,351.32
4256 USDJPY.raw sell 2017/12/05 07:15 112.629 0.1 2017/12/05 11:20 112.505 1,200 1,218,551.32
4257 USDJPY.raw buy 2017/12/07 16:00 112.582 0.1 2017/12/07 16:25 112.689 1,030 1,219,581.32
4258 USDJPY.raw buy 2017/12/07 16:00 112.588 0.1 2017/12/07 17:59 112.745 1,530 1,221,111.32
4259 USDJPY.raw buy 2017/12/07 16:00 112.592 0.1 2017/12/07 18:00 112.733 1,370 1,222,481.32
4260 USDJPY.raw buy 2017/12/08 15:45 113.335 0.1 2017/12/08 17:30 113.442 1,030 1,223,511.32
4261 USDJPY.raw buy 2017/12/08 15:45 113.338 0.1 2017/12/08 17:30 113.495 1,530 1,225,041.32
4262 USDJPY.raw buy 2017/12/08 15:45 113.338 0.1 2017/12/08 17:30 113.456 1,140 1,226,181.32
4263 USDJPY.raw sell 2017/12/13 09:25 113.435 0.1 2017/12/13 10:40 113.341 900 1,227,081.32
4264 USDJPY.raw sell 2017/12/14 01:30 112.753 0.1 2017/12/14 03:35 112.640 1,090 1,228,171.32
4265 USDJPY.raw sell 2017/12/14 01:30 112.761 0.1 2017/12/14 03:35 112.641 1,160 1,229,331.32
4266 USDJPY.raw sell 2017/12/14 11:05 112.848 0.1 2017/12/14 11:55 112.738 1,060 1,230,391.32
4267 USDJPY.raw sell 2017/12/14 09:40 112.761 0.1 2017/12/14 13:35 112.687 700 1,231,091.32
4268 USDJPY.raw sell 2017/12/14 09:40 112.761 0.1 2017/12/14 14:00 112.669 880 1,231,971.32
4269 USDJPY.raw sell 2017/12/15 06:20 112.360 0.1 2017/12/15 07:55 112.246 1,100 1,233,071.32
4270 USDJPY.raw sell 2017/12/18 21:35 112.577 0.1 2017/12/19 07:20 112.587 -270.2 1,232,801.12
4271 USDJPY.raw buy 2017/12/19 22:40 112.860 0.1 2017/12/20 01:50 112.939 814.3 1,233,615.42
4272 USDJPY.raw buy 2017/12/19 22:40 112.878 0.1 2017/12/20 01:50 112.938 624.29 1,234,239.71
4273 USDJPY.raw buy 2017/12/21 01:45 113.263 0.1 2017/12/21 04:30 113.359 920 1,235,159.71
4274 USDJPY.raw buy 2017/12/21 01:45 113.278 0.1 2017/12/21 04:30 113.371 890 1,236,049.71
4275 USDJPY.raw buy 2017/12/21 01:40 113.291 0.1 2017/12/21 04:55 113.423 1,280 1,237,329.71
4276 USDJPY.raw sell 2017/12/28 11:45 112.866 0.1 2017/12/28 16:20 112.806 560 1,237,889.71
4277 USDJPY.raw sell 2017/12/28 17:10 112.918 0.1 2017/12/29 03:05 112.867 339.8 1,238,229.51
4278 USDJPY.raw sell 2017/12/28 17:15 112.932 0.1 2017/12/29 03:05 112.860 549.79 1,238,779.3
4278 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
4280 USDJPY.raw sell 2017/12/29 18:05 112.655 0.1 2018/01/02 00:05 112.719 -940.4 999,059.6
4281 USDJPY.raw buy 2018/01/04 08:20 112.543 0.1 2018/01/04 10:15 112.644 970 1,000,029.6
4282 USDJPY.raw buy 2018/01/05 15:40 113.081 0.1 2018/01/05 16:00 113.213 1,280 1,001,309.6
4283 USDJPY.raw buy 2018/01/05 15:40 113.066 0.1 2018/01/05 16:00 113.211 1,410 1,002,719.6
4284 USDJPY.raw buy 2018/01/05 15:40 113.073 0.1 2018/01/05 16:00 113.209 1,320 1,004,039.6
4285 USDJPY.raw buy 2018/01/05 23:20 113.088 0.1 2018/01/08 04:35 113.172 864.3 1,004,903.9
4286 USDJPY.raw sell 2018/01/09 09:10 112.766 0.1 2018/01/09 12:15 112.824 -620 1,004,283.9
4287 USDJPY.raw sell 2018/01/09 09:20 112.776 0.1 2018/01/09 12:15 112.825 -530 1,003,753.9
4288 USDJPY.raw buy 2018/01/09 13:15 112.746 0.1 2018/01/09 16:40 112.744 -60 1,003,693.9
4289 USDJPY.raw sell 2018/01/10 01:30 112.745 0.1 2018/01/10 02:25 112.614 1,270 1,004,963.9
4290 USDJPY.raw sell 2018/01/10 16:40 111.604 0.1 2018/01/10 16:50 111.554 460 1,005,423.9
4291 USDJPY.raw sell 2018/01/16 00:05 110.534 0.1 2018/01/16 07:05 110.841 -3,110 1,002,313.9
4292 USDJPY.raw sell 2018/01/16 00:05 110.541 0.1 2018/01/16 07:05 110.827 -2,900 999,413.9
4293 USDJPY.raw buy 2018/01/16 08:40 110.753 0.1 2018/01/16 09:05 110.861 1,040 1,000,453.9
4294 USDJPY.raw sell 2018/01/17 05:05 110.695 0.1 2018/01/17 06:10 110.583 1,080 1,001,533.9
4295 USDJPY.raw buy 2018/01/18 07:25 111.216 0.1 2018/01/18 12:00 111.313 930 1,002,463.9
4296 USDJPY.raw buy 2018/01/18 07:20 111.266 0.1 2018/01/18 12:10 111.327 570 1,003,033.9
4297 USDJPY.raw buy 2018/01/18 07:25 111.222 0.1 2018/01/18 12:10 111.332 1,060 1,004,093.9
4298 USDJPY.raw buy 2018/01/23 00:20 110.881 0.1 2018/01/23 01:20 110.974 890 1,004,983.9
4299 USDJPY.raw sell 2018/01/24 23:15 109.222 0.1 2018/01/25 00:15 109.127 519.4 1,005,503.3
4300 USDJPY.raw sell 2018/01/24 23:20 109.215 0.1 2018/01/25 00:15 109.137 349.4 1,005,852.7
4301 USDJPY.raw sell 2018/01/25 01:40 109.292 0.1 2018/01/25 04:00 109.227 610 1,006,462.7
4302 USDJPY.raw sell 2018/01/25 01:45 109.317 0.1 2018/01/25 04:00 109.218 950 1,007,412.7
4303 USDJPY.raw sell 2018/01/25 01:45 109.302 0.1 2018/01/25 04:00 109.222 760 1,008,172.7
4304 USDJPY.raw buy 2018/01/25 15:30 108.841 0.1 2018/01/25 16:05 108.732 -1,130 1,007,042.7
4305 USDJPY.raw buy 2018/01/26 08:25 109.209 0.1 2018/01/26 12:05 109.173 -400 1,006,642.7
4306 USDJPY.raw buy 2018/01/26 04:00 109.415 0.1 2018/01/26 13:50 109.145 -2,740 1,003,902.7
4307 USDJPY.raw buy 2018/01/26 04:45 109.363 0.1 2018/01/26 13:50 109.143 -2,240 1,001,662.7
4308 USDJPY.raw sell 2018/01/26 13:55 109.266 0.1 2018/01/26 16:25 109.045 2,170 1,003,832.7
4309 USDJPY.raw sell 2018/01/26 21:25 109.022 0.1 2018/01/26 21:30 108.773 2,450 1,006,282.7
4310 USDJPY.raw sell 2018/01/26 21:25 109.027 0.1 2018/01/26 21:30 108.759 2,640 1,008,922.7
4311 USDJPY.raw buy 2018/01/29 02:05 108.549 0.1 2018/01/29 02:40 108.646 930 1,009,852.7
4312 USDJPY.raw sell 2018/01/29 03:15 108.808 0.1 2018/01/29 05:35 108.713 910 1,010,762.7
4313 USDJPY.raw sell 2018/01/29 03:20 108.846 0.1 2018/01/29 05:35 108.731 1,110 1,011,872.7
4314 USDJPY.raw sell 2018/01/29 09:30 108.987 0.1 2018/01/29 11:00 108.865 1,180 1,013,052.7
4315 USDJPY.raw buy 2018/01/29 12:10 108.651 0.1 2018/01/29 13:15 108.757 1,020 1,014,072.7
4316 USDJPY.raw buy 2018/01/29 21:35 108.917 0.1 2018/01/30 02:44 109.061 1,464.3 1,015,537
4317 USDJPY.raw buy 2018/01/29 21:35 108.926 0.1 2018/01/30 02:45 109.040 1,164.3 1,016,701.3
4318 USDJPY.raw buy 2018/02/01 15:45 109.459 0.1 2018/02/01 18:45 109.525 620 1,017,321.3
4319 USDJPY.raw buy 2018/02/01 15:45 109.453 0.1 2018/02/01 18:45 109.518 610 1,017,931.3
4320 USDJPY.raw buy 2018/02/01 15:45 109.460 0.1 2018/02/01 18:50 109.526 620 1,018,551.3
4321 USDJPY.raw buy 2018/02/02 20:20 110.052 0.1 2018/02/02 20:55 110.163 1,070 1,019,621.3
4322 USDJPY.raw buy 2018/02/02 19:30 110.149 0.1 2018/02/02 21:22 110.298 1,450 1,021,071.3
4323 USDJPY.raw buy 2018/02/02 19:25 110.226 0.1 2018/02/02 21:25 110.311 810 1,021,881.3
4324 USDJPY.raw buy 2018/02/02 19:40 110.150 0.1 2018/02/02 21:25 110.329 1,750 1,023,631.3
4325 USDJPY.raw buy 2018/02/02 19:45 110.136 0.1 2018/02/02 21:25 110.325 1,850 1,025,481.3
4326 USDJPY.raw buy 2018/02/02 19:50 110.146 0.1 2018/02/02 21:25 110.318 1,680 1,027,161.3
4327 USDJPY.raw buy 2018/02/05 02:35 109.878 0.1 2018/02/05 04:20 109.972 900 1,028,061.3
4328 USDJPY.raw buy 2018/02/05 01:25 110.056 0.1 2018/02/05 06:50 110.025 -350 1,027,711.3
4329 USDJPY.raw sell 2018/02/05 16:40 109.960 0.1 2018/02/05 20:05 109.912 440 1,028,151.3
4330 USDJPY.raw sell 2018/02/06 07:45 108.964 0.1 2018/02/06 08:10 108.821 1,390 1,029,541.3
4331 USDJPY.raw sell 2018/02/06 10:40 109.280 0.1 2018/02/06 11:15 109.149 1,270 1,030,811.3
4332 USDJPY.raw sell 2018/02/06 09:10 109.105 0.1 2018/02/06 12:30 108.917 1,840 1,032,651.3
4333 USDJPY.raw buy 2018/02/07 02:20 109.392 0.1 2018/02/07 02:45 109.498 1,020 1,033,671.3
4334 USDJPY.raw buy 2018/02/07 05:00 109.285 0.1 2018/02/07 05:15 109.389 1,000 1,034,671.3
4335 USDJPY.raw sell 2018/02/07 14:25 109.319 0.1 2018/02/07 15:25 109.206 1,090 1,035,761.3
4336 USDJPY.raw buy 2018/02/08 16:35 109.430 0.1 2018/02/08 17:20 109.548 1,140 1,036,901.3
4337 USDJPY.raw buy 2018/02/09 01:15 108.630 0.1 2018/02/09 02:35 108.809 1,750 1,038,651.3
4338 USDJPY.raw buy 2018/02/09 01:20 108.602 0.1 2018/02/09 02:35 108.801 1,950 1,040,601.3
4339 USDJPY.raw buy 2018/02/09 01:25 108.568 0.1 2018/02/09 02:35 108.797 2,250 1,042,851.3
4340 USDJPY.raw sell 2018/02/09 03:20 108.973 0.1 2018/02/09 03:33 108.816 1,530 1,044,381.3
4341 USDJPY.raw sell 2018/02/09 03:20 108.986 0.1 2018/02/09 03:35 108.865 1,170 1,045,551.3
4342 USDJPY.raw sell 2018/02/09 03:20 108.968 0.1 2018/02/09 03:35 108.858 1,060 1,046,611.3
4343 USDJPY.raw sell 2018/02/09 02:40 108.804 0.1 2018/02/09 11:50 109.044 -2,440 1,044,171.3
4344 USDJPY.raw buy 2018/02/09 14:40 108.787 0.1 2018/02/09 15:40 108.971 1,800 1,045,971.3
4345 USDJPY.raw sell 2018/02/09 21:25 108.707 0.1 2018/02/09 21:30 108.599 1,040 1,047,011.3
4346 USDJPY.raw sell 2018/02/09 22:55 108.799 0.1 2018/02/12 02:25 108.631 1,509.8 1,048,521.1
4347 USDJPY.raw sell 2018/02/09 23:05 108.827 0.1 2018/02/12 02:25 108.630 1,799.8 1,050,320.9
4348 USDJPY.raw sell 2018/02/09 23:10 108.813 0.1 2018/02/12 02:25 108.625 1,709.8 1,052,030.7
4349 USDJPY.raw buy 2018/02/12 02:25 108.627 0.1 2018/02/12 04:55 108.732 1,010 1,053,040.7
4350 USDJPY.raw sell 2018/02/14 11:10 107.503 0.1 2018/02/14 12:50 107.387 1,120 1,054,160.7
4351 USDJPY.raw sell 2018/02/14 09:35 107.393 0.1 2018/02/14 14:35 107.326 630 1,054,790.7
4352 USDJPY.raw sell 2018/02/14 09:35 107.396 0.1 2018/02/14 14:35 107.318 740 1,055,530.7
4353 USDJPY.raw sell 2018/02/14 09:40 107.408 0.1 2018/02/14 14:35 107.319 850 1,056,380.7
4354 USDJPY.raw sell 2018/02/14 09:40 107.405 0.1 2018/02/14 14:35 107.332 690 1,057,070.7
4355 USDJPY.raw sell 2018/02/14 09:45 107.439 0.1 2018/02/14 14:35 107.328 1,070 1,058,140.7
4356 USDJPY.raw buy 2018/02/14 14:40 107.282 0.1 2018/02/14 15:35 107.481 1,950 1,060,090.7
4357 USDJPY.raw sell 2018/02/15 13:20 106.642 0.1 2018/02/15 15:10 106.527 1,110 1,061,200.7
4358 USDJPY.raw sell 2018/02/15 13:20 106.633 0.1 2018/02/15 15:10 106.533 960 1,062,160.7
4359 USDJPY.raw sell 2018/02/15 13:20 106.627 0.1 2018/02/15 15:10 106.522 1,010 1,063,170.7
4360 USDJPY.raw sell 2018/02/16 09:55 105.964 0.1 2018/02/16 10:13 105.824 1,360 1,064,530.7
4361 USDJPY.raw sell 2018/02/16 09:55 105.981 0.1 2018/02/16 10:15 105.768 2,090 1,066,620.7
4362 USDJPY.raw sell 2018/02/16 09:55 105.979 0.1 2018/02/16 10:15 105.770 2,050 1,068,670.7
4363 USDJPY.raw sell 2018/02/16 12:30 106.095 0.1 2018/02/16 12:45 105.975 1,160 1,069,830.7
4364 USDJPY.raw buy 2018/02/19 13:50 106.485 0.1 2018/02/19 15:30 106.593 1,040 1,070,870.7
4365 USDJPY.raw buy 2018/02/21 10:50 107.495 0.1 2018/02/21 14:50 107.559 600 1,071,470.7
4366 USDJPY.raw buy 2018/02/22 01:30 107.529 0.1 2018/02/22 02:05 107.671 1,380 1,072,850.7
4367 USDJPY.raw buy 2018/02/22 14:50 107.133 0.1 2018/02/22 15:25 107.015 -1,220 1,071,630.7
4368 USDJPY.raw buy 2018/02/22 21:50 106.657 0.1 2018/02/23 01:45 106.776 1,214.3 1,072,845
4369 USDJPY.raw buy 2018/02/22 21:55 106.658 0.1 2018/02/23 01:45 106.765 1,094.3 1,073,939.3
4370 USDJPY.raw buy 2018/02/22 22:00 106.625 0.1 2018/02/23 01:45 106.783 1,604.3 1,075,543.6
4371 USDJPY.raw sell 2018/02/23 02:05 106.873 0.1 2018/02/23 03:50 106.763 1,060 1,076,603.6
4372 USDJPY.raw sell 2018/02/23 02:05 106.881 0.1 2018/02/23 03:50 106.749 1,280 1,077,883.6
4373 USDJPY.raw sell 2018/02/23 02:00 106.843 0.1 2018/02/23 10:05 106.940 -1,010 1,076,873.6
4374 USDJPY.raw buy 2018/02/23 10:25 106.845 0.1 2018/02/23 16:30 106.850 10 1,076,883.6
4375 USDJPY.raw sell 2018/02/23 21:55 106.715 0.1 2018/02/26 02:45 106.907 -2,090.2 1,074,793.4
4376 USDJPY.raw sell 2018/02/23 22:00 106.748 0.1 2018/02/26 02:45 106.891 -1,600.2 1,073,193.2
4377 USDJPY.raw sell 2018/02/26 15:10 106.821 0.1 2018/02/26 21:45 106.938 -1,210 1,071,983.2
4378 USDJPY.raw buy 2018/02/27 02:50 106.836 0.1 2018/02/27 03:40 106.946 1,060 1,073,043.2
4379 USDJPY.raw buy 2018/02/28 03:15 107.191 0.1 2018/02/28 05:00 107.323 1,280 1,074,323.2
4380 USDJPY.raw buy 2018/02/28 03:15 107.187 0.1 2018/02/28 05:00 107.322 1,310 1,075,633.2
4381 USDJPY.raw buy 2018/02/28 14:40 106.971 0.1 2018/02/28 15:35 107.084 1,090 1,076,723.2
4382 USDJPY.raw sell 2018/03/01 06:25 106.862 0.1 2018/03/01 07:50 106.750 1,080 1,077,803.2
4383 USDJPY.raw buy 2018/03/02 03:45 106.069 0.1 2018/03/02 06:30 106.151 780 1,078,583.2
4384 USDJPY.raw buy 2018/03/02 03:50 106.038 0.1 2018/03/02 06:30 106.149 1,070 1,079,653.2
4385 USDJPY.raw buy 2018/03/02 03:55 106.030 0.1 2018/03/02 06:30 106.138 1,040 1,080,693.2
4386 USDJPY.raw buy 2018/03/02 07:55 105.834 0.1 2018/03/02 08:00 105.790 -480 1,080,213.2
4387 USDJPY.raw buy 2018/03/02 08:25 105.824 0.1 2018/03/02 08:35 105.733 -950 1,079,263.2
4388 USDJPY.raw sell 2018/03/02 19:00 105.659 0.1 2018/03/02 20:15 105.430 2,250 1,081,513.2
4389 USDJPY.raw buy 2018/03/06 07:05 106.258 0.1 2018/03/06 13:10 106.100 -1,620 1,079,893.2
4390 USDJPY.raw buy 2018/03/06 07:10 106.251 0.1 2018/03/06 13:10 106.101 -1,540 1,078,353.2
4391 USDJPY.raw buy 2018/03/06 07:10 106.260 0.1 2018/03/06 13:10 106.103 -1,610 1,076,743.2
4392 USDJPY.raw buy 2018/03/08 07:35 105.942 0.1 2018/03/08 10:50 106.077 1,310 1,078,053.2
4393 USDJPY.raw buy 2018/03/09 18:55 106.744 0.1 2018/03/09 20:40 106.841 930 1,078,983.2
4394 USDJPY.raw buy 2018/03/09 18:55 106.755 0.1 2018/03/09 21:05 106.855 960 1,079,943.2
4395 USDJPY.raw buy 2018/03/09 18:55 106.740 0.1 2018/03/09 22:08 106.900 1,560 1,081,503.2
4396 USDJPY.raw sell 2018/03/13 06:30 106.496 0.1 2018/03/13 15:35 107.080 -5,880 1,075,623.2
4397 USDJPY.raw buy 2018/03/13 15:45 106.821 0.1 2018/03/13 16:00 106.961 1,360 1,076,983.2
4398 USDJPY.raw buy 2018/03/13 15:45 106.811 0.1 2018/03/13 16:00 106.955 1,400 1,078,383.2
4399 USDJPY.raw buy 2018/03/13 15:45 106.825 0.1 2018/03/13 17:16 106.973 1,440 1,079,823.2
4400 USDJPY.raw buy 2018/03/13 15:45 106.814 0.1 2018/03/13 17:20 107.076 2,580 1,082,403.2
4401 USDJPY.raw buy 2018/03/13 15:50 106.845 0.1 2018/03/13 17:20 107.074 2,250 1,084,653.2
4402 USDJPY.raw buy 2018/03/13 15:55 106.849 0.1 2018/03/13 17:20 107.085 2,320 1,086,973.2
4403 USDJPY.raw buy 2018/03/13 18:35 106.667 0.1 2018/03/14 03:05 106.634 -305.7 1,086,667.5
4404 USDJPY.raw sell 2018/03/14 03:05 106.628 0.1 2018/03/14 04:55 106.506 1,180 1,087,847.5
4405 USDJPY.raw sell 2018/03/14 03:05 106.622 0.1 2018/03/14 04:55 106.514 1,040 1,088,887.5
4406 USDJPY.raw sell 2018/03/14 03:05 106.627 0.1 2018/03/14 04:55 106.515 1,080 1,089,967.5
4407 USDJPY.raw sell 2018/03/16 16:20 105.877 0.1 2018/03/16 23:00 106.042 -1,690 1,088,277.5
4408 USDJPY.raw sell 2018/03/16 16:10 105.836 0.1 2018/03/19 00:00 105.916 -970.2 1,087,307.3
4409 USDJPY.raw sell 2018/03/16 16:20 105.882 0.1 2018/03/19 00:00 105.922 -570.21 1,086,737.09
4410 USDJPY.raw buy 2018/03/19 00:05 105.939 0.1 2018/03/19 00:50 106.040 970 1,087,707.09
4411 USDJPY.raw sell 2018/03/19 10:50 105.897 0.1 2018/03/19 18:45 105.847 460 1,088,167.09
4412 USDJPY.raw sell 2018/03/19 10:50 105.884 0.1 2018/03/19 18:45 105.857 230 1,088,397.09
4413 USDJPY.raw buy 2018/03/19 18:45 105.849 0.1 2018/03/19 21:10 106.016 1,630 1,090,027.09
4414 USDJPY.raw buy 2018/03/20 12:10 106.138 0.1 2018/03/20 12:30 106.245 1,030 1,091,057.09
4415 USDJPY.raw buy 2018/03/20 12:10 106.154 0.1 2018/03/20 12:55 106.348 1,900 1,092,957.09
4416 USDJPY.raw sell 2018/03/22 08:05 105.816 0.1 2018/03/22 10:35 105.759 530 1,093,487.09
4417 USDJPY.raw sell 2018/03/22 08:05 105.816 0.1 2018/03/22 10:35 105.773 390 1,093,877.09
4418 USDJPY.raw sell 2018/03/22 08:05 105.810 0.1 2018/03/22 10:35 105.773 330 1,094,207.09
4419 USDJPY.raw sell 2018/03/22 19:30 105.732 0.1 2018/03/22 20:00 105.622 1,060 1,095,267.09
4420 USDJPY.raw sell 2018/03/23 11:00 105.038 0.1 2018/03/23 11:45 104.924 1,100 1,096,367.09
4421 USDJPY.raw sell 2018/03/23 11:00 105.029 0.1 2018/03/23 11:45 104.915 1,100 1,097,467.09
4422 USDJPY.raw sell 2018/03/23 11:00 105.028 0.1 2018/03/23 11:50 104.882 1,420 1,098,887.09
4423 USDJPY.raw sell 2018/03/23 10:50 104.955 0.1 2018/03/23 12:50 104.834 1,170 1,100,057.09
4424 USDJPY.raw sell 2018/03/23 10:55 104.958 0.1 2018/03/23 12:50 104.832 1,220 1,101,277.09
4425 USDJPY.raw sell 2018/03/23 14:20 105.076 0.1 2018/03/23 14:45 104.949 1,230 1,102,507.09
4426 USDJPY.raw buy 2018/03/23 18:55 104.926 0.1 2018/03/23 20:10 105.047 1,170 1,103,677.09
4427 USDJPY.raw buy 2018/03/27 10:50 105.476 0.1 2018/03/27 11:55 105.584 1,040 1,104,717.09
4428 USDJPY.raw buy 2018/03/27 10:50 105.486 0.1 2018/03/27 12:10 105.603 1,130 1,105,847.09
4429 USDJPY.raw buy 2018/03/27 10:50 105.489 0.1 2018/03/27 12:10 105.611 1,180 1,107,027.09
4430 USDJPY.raw sell 2018/03/28 02:50 105.484 0.1 2018/03/28 06:20 105.474 60 1,107,087.09
4431 USDJPY.raw sell 2018/03/28 02:50 105.479 0.1 2018/03/28 06:20 105.478 -30 1,107,057.09
4432 USDJPY.raw buy 2018/03/29 05:15 106.581 0.1 2018/03/29 09:15 106.587 20 1,107,077.09
4433 USDJPY.raw buy 2018/03/29 05:15 106.591 0.1 2018/03/29 09:15 106.578 -170 1,106,907.09
4434 USDJPY.raw buy 2018/03/29 05:15 106.586 0.1 2018/03/29 09:15 106.576 -140 1,106,767.09
4435 USDJPY.raw sell 2018/03/29 21:45 106.529 0.1 2018/03/29 23:00 106.404 1,210 1,107,977.09
4436 USDJPY.raw sell 2018/03/29 21:45 106.524 0.1 2018/03/29 23:00 106.414 1,060 1,109,037.09
4437 USDJPY.raw sell 2018/03/29 21:45 106.526 0.1 2018/03/30 03:25 106.430 789.8 1,109,826.89
4438 USDJPY.raw sell 2018/03/30 06:50 106.363 0.1 2018/03/30 07:00 106.329 300 1,110,126.89
4439 USDJPY.raw sell 2018/03/30 06:50 106.376 0.1 2018/03/30 08:05 106.283 890 1,111,016.89
4440 USDJPY.raw sell 2018/03/30 06:50 106.369 0.1 2018/03/30 08:10 106.236 1,290 1,112,306.89
4441 USDJPY.raw buy 2018/03/29 08:05 106.460 0.1 2018/03/30 21:45 106.236 -2,215.7 1,110,091.19
4442 USDJPY.raw buy 2018/04/04 01:40 106.497 0.1 2018/04/04 04:35 106.581 800 1,110,891.19
4443 USDJPY.raw buy 2018/04/04 01:40 106.506 0.1 2018/04/04 08:00 106.566 560 1,111,451.19
4444 USDJPY.raw buy 2018/04/04 01:25 106.532 0.1 2018/04/04 09:45 106.635 990 1,112,441.19
4445 USDJPY.raw sell 2018/04/04 17:50 106.484 0.1 2018/04/04 21:25 106.757 -2,770 1,109,671.19
4446 USDJPY.raw buy 2018/04/06 01:50 107.268 0.1 2018/04/06 05:20 107.224 -480 1,109,191.19
4447 USDJPY.raw buy 2018/04/06 01:50 107.262 0.1 2018/04/06 05:20 107.219 -470 1,108,721.19
4448 USDJPY.raw buy 2018/04/06 01:50 107.263 0.1 2018/04/06 05:20 107.227 -400 1,108,321.19
4449 USDJPY.raw sell 2018/04/06 07:25 107.353 0.1 2018/04/06 12:40 107.346 30 1,108,351.19
4450 USDJPY.raw sell 2018/04/09 01:15 107.025 0.1 2018/04/09 02:00 106.905 1,160 1,109,511.19
4451 USDJPY.raw sell 2018/04/09 06:35 107.029 0.1 2018/04/09 08:35 106.966 590 1,110,101.19
4452 USDJPY.raw buy 2018/04/09 16:10 106.923 0.1 2018/04/09 17:05 107.038 1,110 1,111,211.19
4453 USDJPY.raw buy 2018/04/10 10:40 106.987 0.1 2018/04/10 13:45 107.077 860 1,112,071.19
4454 USDJPY.raw buy 2018/04/11 02:55 107.099 0.1 2018/04/11 16:25 106.929 -1,740 1,110,331.19
4455 USDJPY.raw buy 2018/04/11 03:05 107.077 0.1 2018/04/11 16:25 106.927 -1,540 1,108,791.19
4456 USDJPY.raw sell 2018/04/12 23:55 107.341 0.1 2018/04/13 02:05 107.230 939.8 1,109,730.99
4457 USDJPY.raw buy 2018/04/13 17:10 107.529 0.1 2018/04/16 00:05 107.454 -725.7 1,109,005.29
4458 USDJPY.raw buy 2018/04/13 17:10 107.529 0.1 2018/04/16 00:05 107.453 -735.7 1,108,269.59
4459 USDJPY.raw buy 2018/04/13 17:30 107.502 0.1 2018/04/16 00:05 107.449 -505.7 1,107,763.89
4460 USDJPY.raw sell 2018/04/17 12:35 107.068 0.1 2018/04/17 19:30 107.049 150 1,107,913.89
4461 USDJPY.raw buy 2018/04/20 09:25 107.537 0.1 2018/04/20 12:30 107.647 1,060 1,108,973.89
4462 USDJPY.raw sell 2018/04/24 04:25 108.862 0.1 2018/04/24 05:15 108.762 960 1,109,933.89
4463 USDJPY.raw buy 2018/04/24 19:20 108.855 0.1 2018/04/24 23:35 108.800 -590 1,109,343.89
4464 USDJPY.raw buy 2018/04/24 19:20 108.862 0.1 2018/04/24 23:35 108.796 -700 1,108,643.89
4465 USDJPY.raw buy 2018/04/25 12:25 109.008 0.1 2018/04/25 14:39 109.168 1,560 1,110,203.89
4466 USDJPY.raw buy 2018/04/26 03:15 109.309 0.1 2018/04/26 04:00 109.417 1,040 1,111,243.89
4467 USDJPY.raw buy 2018/04/26 03:15 109.298 0.1 2018/04/26 04:00 109.405 1,030 1,112,273.89
4468 USDJPY.raw buy 2018/04/26 03:15 109.303 0.1 2018/04/26 04:11 109.451 1,440 1,113,713.89
4469 USDJPY.raw buy 2018/05/02 03:15 109.727 0.1 2018/05/02 03:40 109.833 1,020 1,114,733.89
4470 USDJPY.raw buy 2018/05/02 03:15 109.721 0.1 2018/05/02 03:40 109.829 1,040 1,115,773.89
4471 USDJPY.raw buy 2018/05/02 03:15 109.722 0.1 2018/05/02 03:53 109.868 1,420 1,117,193.89
4472 USDJPY.raw sell 2018/05/02 09:05 109.846 0.1 2018/05/02 15:10 109.782 600 1,117,793.89
4473 USDJPY.raw sell 2018/05/04 08:00 109.100 0.1 2018/05/04 10:25 109.031 650 1,118,443.89
4474 USDJPY.raw sell 2018/05/04 09:15 109.158 0.1 2018/05/04 10:25 109.041 1,130 1,119,573.89
4475 USDJPY.raw sell 2018/05/08 02:00 109.127 0.1 2018/05/08 02:40 109.029 940 1,120,513.89
4476 USDJPY.raw buy 2018/05/10 04:40 109.653 0.1 2018/05/10 08:25 109.751 940 1,121,453.89
4477 USDJPY.raw sell 2018/05/11 03:05 109.508 0.1 2018/05/11 03:58 109.355 1,490 1,122,943.89
4478 USDJPY.raw buy 2018/05/16 02:10 110.219 0.1 2018/05/16 03:05 110.316 930 1,123,873.89
4479 USDJPY.raw buy 2018/05/16 02:10 110.233 0.1 2018/05/16 04:05 110.329 920 1,124,793.89
4480 USDJPY.raw buy 2018/05/16 02:10 110.225 0.1 2018/05/16 04:30 110.382 1,530 1,126,323.89
4481 USDJPY.raw buy 2018/05/18 08:30 110.852 0.1 2018/05/18 11:05 110.922 660 1,126,983.89
4482 USDJPY.raw buy 2018/05/18 08:30 110.842 0.1 2018/05/18 11:05 110.929 830 1,127,813.89
4483 USDJPY.raw sell 2018/05/18 23:20 110.782 0.1 2018/05/21 11:55 111.270 -5,050.2 1,122,763.69
4484 USDJPY.raw buy 2018/05/21 16:40 111.167 0.1 2018/05/21 21:05 111.111 -600 1,122,163.69
4485 USDJPY.raw buy 2018/05/21 16:40 111.170 0.1 2018/05/21 21:10 111.118 -560 1,121,603.69
4486 USDJPY.raw buy 2018/05/21 16:40 111.169 0.1 2018/05/21 21:20 111.125 -480 1,121,123.69
4487 USDJPY.raw sell 2018/05/23 15:30 109.922 0.1 2018/05/23 15:55 109.893 250 1,121,373.69
4488 USDJPY.raw sell 2018/05/23 15:35 109.942 0.1 2018/05/23 15:55 109.882 560 1,121,933.69
4489 USDJPY.raw sell 2018/05/23 15:40 109.940 0.1 2018/05/23 15:55 109.882 540 1,122,473.69
4490 USDJPY.raw sell 2018/05/23 16:20 110.073 0.1 2018/05/23 17:46 109.929 1,400 1,123,873.69
4491 USDJPY.raw sell 2018/05/23 15:35 109.955 0.1 2018/05/23 17:50 109.930 210 1,124,083.69
4492 USDJPY.raw sell 2018/05/23 16:20 110.053 0.1 2018/05/23 17:50 109.949 1,000 1,125,083.69
4493 USDJPY.raw sell 2018/05/23 20:40 110.294 0.1 2018/05/23 21:25 110.178 1,120 1,126,203.69
4494 USDJPY.raw sell 2018/05/23 20:50 110.303 0.1 2018/05/23 21:25 110.190 1,090 1,127,293.69
4495 USDJPY.raw sell 2018/05/23 16:05 109.985 0.1 2018/05/23 21:35 110.074 -930 1,126,363.69
4496 USDJPY.raw sell 2018/05/23 16:20 110.061 0.1 2018/05/23 21:35 110.075 -180 1,126,183.69
4497 USDJPY.raw sell 2018/05/23 16:25 110.080 0.1 2018/05/23 21:35 110.074 20 1,126,203.69
4498 USDJPY.raw buy 2018/05/24 00:50 109.953 0.1 2018/05/24 02:15 110.044 870 1,127,073.69
4499 USDJPY.raw buy 2018/05/24 03:00 109.876 0.1 2018/05/24 04:35 109.495 -3,850 1,123,223.69
4500 USDJPY.raw buy 2018/05/24 15:15 109.530 0.1 2018/05/24 15:40 109.673 1,390 1,124,613.69
4501 USDJPY.raw sell 2018/05/25 03:15 109.450 0.1 2018/05/25 07:30 109.523 -770 1,123,843.69
4502 USDJPY.raw sell 2018/05/25 03:15 109.454 0.1 2018/05/25 09:15 109.473 -230 1,123,613.69
4503 USDJPY.raw buy 2018/05/25 09:50 109.399 0.1 2018/05/25 11:35 109.530 1,270 1,124,883.69
4504 USDJPY.raw buy 2018/05/31 01:45 108.796 0.1 2018/05/31 06:20 108.740 -600 1,124,283.69
4505 USDJPY.raw buy 2018/06/04 10:35 109.537 0.1 2018/06/04 12:30 109.625 840 1,125,123.69
4506 USDJPY.raw buy 2018/06/04 10:35 109.542 0.1 2018/06/04 12:30 109.627 810 1,125,933.69
4507 USDJPY.raw buy 2018/06/06 16:30 110.031 0.1 2018/06/06 20:00 110.130 950 1,126,883.69
4508 USDJPY.raw sell 2018/06/08 16:10 109.583 0.1 2018/06/08 16:55 109.471 1,080 1,127,963.69
4509 USDJPY.raw sell 2018/06/08 16:10 109.585 0.1 2018/06/08 17:14 109.427 1,540 1,129,503.69
4510 USDJPY.raw sell 2018/06/08 15:25 109.484 0.1 2018/06/08 18:00 109.340 1,400 1,130,903.69
4511 USDJPY.raw buy 2018/06/11 15:05 109.930 0.1 2018/06/11 19:10 109.981 470 1,131,373.69
4512 USDJPY.raw buy 2018/06/11 15:05 109.915 0.1 2018/06/11 19:10 109.975 560 1,131,933.69
4513 USDJPY.raw buy 2018/06/11 16:05 109.882 0.1 2018/06/11 19:10 109.980 940 1,132,873.69
4514 USDJPY.raw buy 2018/06/12 00:30 110.011 0.1 2018/06/12 01:10 110.060 450 1,133,323.69
4515 USDJPY.raw buy 2018/06/12 00:30 110.007 0.1 2018/06/12 01:10 110.068 570 1,133,893.69
4516 USDJPY.raw buy 2018/06/12 11:55 110.163 0.1 2018/06/12 14:05 110.255 880 1,134,773.69
4517 USDJPY.raw sell 2018/06/12 15:10 110.328 0.1 2018/06/12 16:40 110.230 940 1,135,713.69
4518 USDJPY.raw buy 2018/06/13 13:25 110.533 0.1 2018/06/13 19:50 110.450 -870 1,134,843.69
4519 USDJPY.raw sell 2018/06/14 14:50 110.094 0.1 2018/06/15 01:45 110.581 -5,040.2 1,129,803.49
4520 USDJPY.raw sell 2018/06/14 14:50 110.078 0.1 2018/06/15 01:45 110.592 -5,310.2 1,124,493.29
4521 USDJPY.raw sell 2018/06/14 15:35 110.191 0.1 2018/06/15 01:45 110.573 -3,990.2 1,120,503.09
4522 USDJPY.raw buy 2018/06/15 01:55 110.521 0.1 2018/06/15 02:05 110.638 1,130 1,121,633.09
4523 USDJPY.raw buy 2018/06/15 01:55 110.533 0.1 2018/06/15 02:05 110.621 840 1,122,473.09
4524 USDJPY.raw buy 2018/06/15 01:55 110.527 0.1 2018/06/15 02:50 110.683 1,520 1,123,993.09
4525 USDJPY.raw buy 2018/06/15 10:40 110.568 0.1 2018/06/15 13:45 110.630 580 1,124,573.09
4526 USDJPY.raw sell 2018/06/19 12:10 109.902 0.1 2018/06/19 17:05 109.827 710 1,125,283.09
4527 USDJPY.raw sell 2018/06/19 18:30 110.011 0.1 2018/06/19 19:45 109.896 1,110 1,126,393.09
4528 USDJPY.raw buy 2018/06/20 04:05 109.933 0.1 2018/06/20 04:40 110.096 1,590 1,127,983.09
4529 USDJPY.raw buy 2018/06/21 11:45 110.457 0.1 2018/06/21 14:00 110.537 760 1,128,743.09
4530 USDJPY.raw buy 2018/06/21 11:45 110.468 0.1 2018/06/21 14:00 110.541 690 1,129,433.09
4531 USDJPY.raw buy 2018/06/21 11:45 110.474 0.1 2018/06/21 14:00 110.539 610 1,130,043.09
4532 USDJPY.raw buy 2018/06/22 16:00 110.055 0.1 2018/06/22 22:35 109.952 -1,070 1,128,973.09
4533 USDJPY.raw sell 2018/06/22 23:10 109.989 0.1 2018/06/25 00:10 109.877 949.8 1,129,922.89
4534 USDJPY.raw buy 2018/06/26 03:10 109.562 0.1 2018/06/26 03:45 109.665 990 1,130,912.89
4535 USDJPY.raw sell 2018/06/26 08:15 109.563 0.1 2018/06/26 14:40 109.610 -510 1,130,402.89
4536 USDJPY.raw buy 2018/06/27 03:55 109.918 0.1 2018/06/27 07:35 109.950 280 1,130,682.89
4537 USDJPY.raw buy 2018/06/27 03:55 109.910 0.1 2018/06/27 07:40 109.989 750 1,131,432.89
4538 USDJPY.raw buy 2018/06/27 03:55 109.913 0.1 2018/06/27 07:40 109.991 740 1,132,172.89
4539 USDJPY.raw buy 2018/06/28 03:15 110.084 0.1 2018/06/28 06:35 110.193 1,050 1,133,222.89
4540 USDJPY.raw sell 2018/06/28 07:15 110.285 0.1 2018/06/28 12:30 110.263 180 1,133,402.89
4541 USDJPY.raw buy 2018/06/29 13:30 110.497 0.1 2018/06/29 13:55 110.610 1,090 1,134,492.89
4542 USDJPY.raw buy 2018/06/29 23:00 110.717 0.1 2018/07/02 00:25 110.818 1,034.3 1,135,527.19
4543 USDJPY.raw buy 2018/06/29 23:00 110.701 0.1 2018/07/02 00:25 110.808 1,094.3 1,136,621.49
4544 USDJPY.raw buy 2018/06/29 23:00 110.716 0.1 2018/07/02 03:45 110.824 1,104.3 1,137,725.79
4545 USDJPY.raw buy 2018/07/02 06:55 110.859 0.1 2018/07/02 11:55 110.833 -300 1,137,425.79
4546 USDJPY.raw sell 2018/07/04 11:15 110.513 0.1 2018/07/04 19:20 110.484 250 1,137,675.79
4547 USDJPY.raw sell 2018/07/04 11:15 110.517 0.1 2018/07/04 19:20 110.485 280 1,137,955.79
4548 USDJPY.raw buy 2018/07/05 15:30 110.549 0.1 2018/07/05 17:05 110.682 1,290 1,139,245.79
4549 USDJPY.raw sell 2018/07/10 03:55 111.019 0.1 2018/07/10 06:45 111.067 -520 1,138,725.79
4550 USDJPY.raw sell 2018/07/11 05:30 111.063 0.1 2018/07/11 09:20 111.024 350 1,139,075.79
4551 USDJPY.raw sell 2018/07/12 06:15 112.336 0.1 2018/07/12 06:20 112.366 -340 1,138,735.79
4552 USDJPY.raw sell 2018/07/12 03:10 112.065 0.1 2018/07/12 15:45 112.414 -3,530 1,135,205.79
4553 USDJPY.raw sell 2018/07/12 03:15 112.088 0.1 2018/07/12 15:45 112.405 -3,210 1,131,995.79
4554 USDJPY.raw sell 2018/07/19 08:35 112.812 0.1 2018/07/19 17:10 112.842 -340 1,131,655.79
4555 USDJPY.raw buy 2018/07/20 02:55 112.364 0.1 2018/07/20 03:10 112.462 940 1,132,595.79
4556 USDJPY.raw buy 2018/07/20 03:00 112.364 0.1 2018/07/20 03:10 112.460 920 1,133,515.79
4557 USDJPY.raw sell 2018/07/20 03:35 112.574 0.1 2018/07/20 04:35 112.419 1,510 1,135,025.79
4558 USDJPY.raw sell 2018/07/20 03:35 112.567 0.1 2018/07/20 04:40 112.295 2,680 1,137,705.79
4559 USDJPY.raw sell 2018/07/20 03:35 112.569 0.1 2018/07/20 04:40 112.286 2,790 1,140,495.79
4560 USDJPY.raw buy 2018/07/20 08:00 112.216 0.1 2018/07/20 08:30 112.323 1,030 1,141,525.79
4561 USDJPY.raw sell 2018/07/23 10:10 111.081 0.1 2018/07/23 10:35 110.979 980 1,142,505.79
4562 USDJPY.raw sell 2018/07/23 12:45 111.172 0.1 2018/07/23 14:40 111.062 1,060 1,143,565.79
4563 USDJPY.raw sell 2018/07/23 12:45 111.162 0.1 2018/07/23 23:25 111.362 -2,040 1,141,525.79
4564 USDJPY.raw sell 2018/07/23 12:45 111.159 0.1 2018/07/23 23:25 111.357 -2,020 1,139,505.79
4565 USDJPY.raw buy 2018/07/24 00:20 111.316 0.1 2018/07/24 01:50 111.385 650 1,140,155.79
4566 USDJPY.raw buy 2018/07/24 00:30 111.294 0.1 2018/07/24 01:50 111.381 830 1,140,985.79
4567 USDJPY.raw buy 2018/07/24 00:30 111.298 0.1 2018/07/24 01:50 111.373 710 1,141,695.79
4568 USDJPY.raw sell 2018/07/24 02:45 111.493 0.1 2018/07/24 03:10 111.329 1,600 1,143,295.79
4569 USDJPY.raw buy 2018/07/24 04:00 111.224 0.1 2018/07/24 06:30 111.296 680 1,143,975.79
4570 USDJPY.raw sell 2018/07/26 12:35 110.826 0.1 2018/07/27 01:10 111.190 -3,810.2 1,140,165.59
4571 USDJPY.raw sell 2018/07/26 12:35 110.828 0.1 2018/07/27 01:10 111.208 -3,970.2 1,136,195.39
4572 USDJPY.raw sell 2018/07/26 12:35 110.821 0.1 2018/07/27 01:10 111.202 -3,980.2 1,132,215.19
4573 USDJPY.raw buy 2018/07/27 03:25 111.133 0.1 2018/07/27 07:40 111.052 -850 1,131,365.19
4574 USDJPY.raw buy 2018/07/27 04:50 110.995 0.1 2018/07/27 07:40 111.062 630 1,131,995.19
4575 USDJPY.raw sell 2018/07/27 11:55 111.205 0.1 2018/07/27 15:35 111.087 1,140 1,133,135.19
4576 USDJPY.raw buy 2018/08/01 01:55 111.719 0.1 2018/08/01 03:00 111.836 1,130 1,134,265.19
4577 USDJPY.raw buy 2018/08/01 01:55 111.715 0.1 2018/08/01 03:00 111.835 1,160 1,135,425.19
4578 USDJPY.raw buy 2018/08/01 01:55 111.724 0.1 2018/08/01 04:05 111.857 1,290 1,136,715.19
4579 USDJPY.raw buy 2018/08/01 14:40 111.813 0.1 2018/08/01 15:20 111.922 1,050 1,137,765.19
4580 USDJPY.raw buy 2018/08/01 14:15 111.865 0.1 2018/08/01 16:20 111.973 1,040 1,138,805.19
4581 USDJPY.raw sell 2018/08/06 05:10 111.340 0.1 2018/08/06 09:25 111.285 510 1,139,315.19
4582 USDJPY.raw buy 2018/08/06 17:30 111.351 0.1 2018/08/06 18:00 111.454 990 1,140,305.19
4583 USDJPY.raw buy 2018/08/06 17:30 111.351 0.1 2018/08/06 18:00 111.461 1,060 1,141,365.19
4584 USDJPY.raw buy 2018/08/06 17:30 111.356 0.1 2018/08/07 11:05 111.367 134.3 1,141,499.49
4585 USDJPY.raw sell 2018/08/07 17:30 111.244 0.1 2018/08/08 02:20 111.327 -1,000.2 1,140,499.29
4586 USDJPY.raw sell 2018/08/08 14:55 111.107 0.1 2018/08/08 16:28 110.966 1,370 1,141,869.29
4587 USDJPY.raw sell 2018/08/09 08:00 110.927 0.1 2018/08/09 15:30 111.063 -1,400 1,140,469.29
4588 USDJPY.raw sell 2018/08/09 08:00 110.933 0.1 2018/08/09 15:30 111.074 -1,450 1,139,019.29
4589 USDJPY.raw sell 2018/08/09 08:00 110.925 0.1 2018/08/09 15:30 111.078 -1,570 1,137,449.29
4590 USDJPY.raw buy 2018/08/09 15:35 111.017 0.1 2018/08/09 20:00 110.998 -230 1,137,219.29
4591 USDJPY.raw sell 2018/08/13 12:15 110.436 0.1 2018/08/13 13:05 110.344 880 1,138,099.29
4592 USDJPY.raw sell 2018/08/13 12:15 110.435 0.1 2018/08/13 13:05 110.328 1,030 1,139,129.29
4593 USDJPY.raw sell 2018/08/13 12:15 110.440 0.1 2018/08/13 18:20 110.702 -2,660 1,136,469.29
4594 USDJPY.raw sell 2018/08/13 14:55 110.491 0.1 2018/08/13 18:20 110.712 -2,250 1,134,219.29
4595 USDJPY.raw sell 2018/08/13 15:00 110.554 0.1 2018/08/13 18:20 110.701 -1,510 1,132,709.29
4596 USDJPY.raw buy 2018/08/15 06:20 111.235 0.1 2018/08/15 10:20 111.303 640 1,133,349.29
4597 USDJPY.raw buy 2018/08/15 21:30 110.562 0.1 2018/08/15 22:35 110.680 1,140 1,134,489.29
4598 USDJPY.raw buy 2018/08/15 21:40 110.556 0.1 2018/08/15 22:35 110.684 1,240 1,135,729.29
4599 USDJPY.raw buy 2018/08/15 21:45 110.560 0.1 2018/08/15 22:35 110.671 1,070 1,136,799.29
4600 USDJPY.raw sell 2018/08/15 23:45 110.769 0.1 2018/08/16 01:20 110.673 529.4 1,137,328.69
4601 USDJPY.raw sell 2018/08/16 04:35 110.827 0.1 2018/08/16 07:25 110.734 890 1,138,218.69
4602 USDJPY.raw sell 2018/08/16 04:35 110.817 0.1 2018/08/16 15:25 110.820 -70 1,138,148.69
4603 USDJPY.raw buy 2018/08/16 15:35 110.693 0.1 2018/08/16 17:10 110.786 890 1,139,038.69
4604 USDJPY.raw sell 2018/08/17 21:35 110.621 0.1 2018/08/17 23:20 110.515 1,020 1,140,058.69
4605 USDJPY.raw sell 2018/08/17 21:35 110.622 0.1 2018/08/17 23:20 110.527 910 1,140,968.69
4606 USDJPY.raw sell 2018/08/17 21:35 110.622 0.1 2018/08/20 02:56 110.476 1,289.8 1,142,258.49
4607 USDJPY.raw buy 2018/08/20 14:40 110.566 0.1 2018/08/21 05:30 110.027 -5,365.7 1,136,892.79
4608 USDJPY.raw sell 2018/08/21 06:50 110.090 0.1 2018/08/21 09:10 110.017 690 1,137,582.79
4609 USDJPY.raw sell 2018/08/21 06:50 110.100 0.1 2018/08/21 09:10 110.033 630 1,138,212.79
4610 USDJPY.raw sell 2018/08/21 06:45 110.096 0.1 2018/08/21 20:40 110.358 -2,660 1,135,552.79
4611 USDJPY.raw sell 2018/08/21 11:00 110.162 0.1 2018/08/21 20:40 110.360 -2,020 1,133,532.79
4612 USDJPY.raw buy 2018/08/21 20:50 110.331 0.1 2018/08/21 22:25 110.442 1,070 1,134,602.79
4613 USDJPY.raw buy 2018/08/21 23:50 110.204 0.1 2018/08/22 04:05 110.206 44.3 1,134,647.09
4614 USDJPY.raw sell 2018/08/22 05:45 110.341 0.1 2018/08/22 09:05 110.361 -240 1,134,407.09
4615 USDJPY.raw buy 2018/08/22 21:05 110.429 0.1 2018/08/22 21:54 110.574 1,410 1,135,817.09
4616 USDJPY.raw buy 2018/08/23 14:15 110.761 0.1 2018/08/23 16:00 110.878 1,130 1,136,947.09
4617 USDJPY.raw buy 2018/08/23 14:15 110.762 0.1 2018/08/23 16:00 110.868 1,020 1,137,967.09
4618 USDJPY.raw buy 2018/08/24 14:45 111.317 0.1 2018/08/24 16:20 111.394 730 1,138,697.09
4619 USDJPY.raw sell 2018/08/24 23:55 111.246 0.1 2018/08/27 03:55 111.189 399.8 1,139,096.89
4620 USDJPY.raw sell 2018/08/27 11:00 111.156 0.1 2018/08/27 13:00 111.115 370 1,139,466.89
4621 USDJPY.raw buy 2018/08/28 08:05 111.193 0.1 2018/08/28 16:10 111.116 -810 1,138,656.89
4622 USDJPY.raw buy 2018/08/30 04:40 111.623 0.1 2018/08/30 07:55 111.670 430 1,139,086.89
4623 USDJPY.raw buy 2018/08/30 04:45 111.562 0.1 2018/08/30 07:55 111.661 950 1,140,036.89
4624 USDJPY.raw buy 2018/08/30 10:25 111.585 0.1 2018/08/31 04:20 111.062 -5,205.7 1,134,831.19
4625 USDJPY.raw sell 2018/08/31 18:55 110.958 0.1 2018/09/03 03:05 111.067 -1,260.2 1,133,570.99
4626 USDJPY.raw buy 2018/09/03 03:40 111.026 0.1 2018/09/03 10:15 110.965 -650 1,132,920.99
4627 USDJPY.raw buy 2018/09/04 14:25 111.268 0.1 2018/09/04 16:05 111.366 940 1,133,860.99
4628 USDJPY.raw sell 2018/09/07 09:10 110.689 0.1 2018/09/07 19:10 111.004 -3,190 1,130,670.99
4629 USDJPY.raw sell 2018/09/07 09:10 110.700 0.1 2018/09/07 19:10 111.010 -3,140 1,127,530.99
4630 USDJPY.raw sell 2018/09/07 09:10 110.690 0.1 2018/09/07 19:10 111.002 -3,160 1,124,370.99
4631 USDJPY.raw buy 2018/09/07 19:15 110.891 0.1 2018/09/07 20:00 111.005 1,100 1,125,470.99
4632 USDJPY.raw buy 2018/09/07 19:15 110.903 0.1 2018/09/07 20:00 111.003 960 1,126,430.99
4633 USDJPY.raw buy 2018/09/07 19:15 110.891 0.1 2018/09/07 20:10 111.050 1,550 1,127,980.99
4634 USDJPY.raw buy 2018/09/10 02:15 110.922 0.1 2018/09/10 05:50 111.052 1,260 1,129,240.99
4635 USDJPY.raw buy 2018/09/10 02:20 110.923 0.1 2018/09/10 05:50 111.038 1,110 1,130,350.99
4636 USDJPY.raw buy 2018/09/11 12:05 111.362 0.1 2018/09/11 16:40 111.439 730 1,131,080.99
4637 USDJPY.raw buy 2018/09/11 12:05 111.369 0.1 2018/09/11 16:40 111.441 680 1,131,760.99
4638 USDJPY.raw sell 2018/09/13 03:15 111.326 0.1 2018/09/13 12:45 111.431 -1,090 1,130,670.99
4639 USDJPY.raw buy 2018/09/14 05:30 111.862 0.1 2018/09/14 09:20 111.920 540 1,131,210.99
4640 USDJPY.raw buy 2018/09/14 05:30 111.859 0.1 2018/09/14 09:25 111.914 510 1,131,720.99
4641 USDJPY.raw buy 2018/09/14 05:30 111.864 0.1 2018/09/14 09:25 111.933 650 1,132,370.99
4642 USDJPY.raw sell 2018/09/14 15:45 111.978 0.1 2018/09/14 18:20 112.129 -1,550 1,130,820.99
4643 USDJPY.raw buy 2018/09/19 03:00 112.277 0.1 2018/09/19 06:20 112.361 800 1,131,620.99
4644 USDJPY.raw buy 2018/09/19 03:00 112.282 0.1 2018/09/19 06:20 112.375 890 1,132,510.99
4645 USDJPY.raw buy 2018/09/21 15:20 112.582 0.1 2018/09/21 15:45 112.692 1,060 1,133,570.99
4646 USDJPY.raw buy 2018/09/21 15:20 112.593 0.1 2018/09/21 15:50 112.693 960 1,134,530.99
4647 USDJPY.raw buy 2018/09/28 09:45 113.389 0.1 2018/09/28 12:00 113.487 940 1,135,470.99
4648 USDJPY.raw buy 2018/09/28 09:50 113.372 0.1 2018/09/28 12:10 113.509 1,330 1,136,800.99
4649 USDJPY.raw sell 2018/09/28 17:05 113.522 0.1 2018/09/28 18:40 113.439 790 1,137,590.99
4650 USDJPY.raw buy 2018/10/04 06:40 114.221 0.1 2018/10/04 07:20 114.356 1,310 1,138,900.99
4651 USDJPY.raw buy 2018/10/04 06:40 114.231 0.1 2018/10/04 07:20 114.356 1,210 1,140,110.99
4652 USDJPY.raw sell 2018/10/05 03:35 114.020 0.1 2018/10/05 05:15 113.892 1,240 1,141,350.99
4653 USDJPY.raw sell 2018/10/05 03:35 114.027 0.1 2018/10/05 05:15 113.898 1,250 1,142,600.99
4654 USDJPY.raw buy 2018/10/08 08:55 113.804 0.1 2018/10/08 15:40 113.416 -3,920 1,138,680.99
4655 USDJPY.raw buy 2018/10/08 18:50 113.016 0.1 2018/10/08 22:40 113.055 350 1,139,030.99
4656 USDJPY.raw buy 2018/10/08 18:55 113.016 0.1 2018/10/08 22:40 113.047 270 1,139,300.99
4657 USDJPY.raw sell 2018/10/08 22:20 113.036 0.1 2018/10/09 02:05 113.091 -720.2 1,138,580.79
4658 USDJPY.raw sell 2018/10/08 22:45 113.086 0.1 2018/10/09 02:05 113.102 -330.2 1,138,250.59
4659 USDJPY.raw sell 2018/10/08 22:45 113.079 0.1 2018/10/09 02:05 113.098 -360.2 1,137,890.39
4660 USDJPY.raw sell 2018/10/08 22:40 113.046 0.1 2018/10/09 03:05 113.033 -40.21 1,137,850.18
4661 USDJPY.raw sell 2018/10/08 22:45 113.087 0.1 2018/10/09 03:05 113.052 179.8 1,138,029.98
4662 USDJPY.raw sell 2018/10/08 22:50 113.135 0.1 2018/10/09 03:05 113.033 849.8 1,138,879.78
4663 USDJPY.raw sell 2018/10/11 03:55 112.298 0.1 2018/10/11 04:00 112.286 80 1,138,959.78
4664 USDJPY.raw buy 2018/10/11 04:55 112.041 0.1 2018/10/11 05:25 112.182 1,370 1,140,329.78
4665 USDJPY.raw buy 2018/10/10 23:45 112.318 0.1 2018/10/11 07:00 112.185 -1,177.1 1,139,152.68
4666 USDJPY.raw sell 2018/10/16 02:35 111.836 0.1 2018/10/16 12:25 112.021 -1,890 1,137,262.68
4667 USDJPY.raw buy 2018/10/17 07:15 112.292 0.1 2018/10/17 13:55 112.276 -200 1,137,062.68
4668 USDJPY.raw buy 2018/10/17 07:15 112.294 0.1 2018/10/17 13:55 112.259 -390 1,136,672.68
4669 USDJPY.raw buy 2018/10/17 07:30 112.269 0.1 2018/10/17 13:55 112.261 -120 1,136,552.68
4670 USDJPY.raw sell 2018/10/19 03:55 112.302 0.1 2018/10/19 11:35 112.377 -790 1,135,762.68
4671 USDJPY.raw sell 2018/10/19 03:55 112.309 0.1 2018/10/19 13:05 112.348 -430 1,135,332.68
4672 USDJPY.raw sell 2018/10/19 03:55 112.302 0.1 2018/10/19 19:40 112.379 -810 1,134,522.68
4673 USDJPY.raw sell 2018/10/23 21:30 112.361 0.1 2018/10/24 02:00 112.383 -390.2 1,134,132.48
4674 USDJPY.raw sell 2018/10/23 21:30 112.349 0.1 2018/10/24 09:45 112.479 -1,470.2 1,132,662.28
4675 USDJPY.raw buy 2018/10/24 10:05 112.448 0.1 2018/10/24 12:20 112.558 1,060 1,133,722.28
4676 USDJPY.raw sell 2018/10/25 10:40 112.328 0.1 2018/10/25 16:15 112.267 570 1,134,292.28
4677 USDJPY.raw buy 2018/10/25 23:10 112.441 0.1 2018/10/26 04:15 112.422 -165.7 1,134,126.58
4678 USDJPY.raw buy 2018/10/25 23:10 112.441 0.1 2018/10/26 04:15 112.422 -165.7 1,133,960.88
4679 USDJPY.raw buy 2018/10/25 23:10 112.442 0.1 2018/10/26 04:15 112.439 -5.7 1,133,955.18
4680 USDJPY.raw sell 2018/10/26 15:40 112.186 0.1 2018/10/26 16:05 112.085 970 1,134,925.18
4681 USDJPY.raw sell 2018/10/26 15:40 112.186 0.1 2018/10/26 16:05 112.090 920 1,135,845.18
4682 USDJPY.raw sell 2018/10/26 15:40 112.187 0.1 2018/10/26 16:17 112.028 1,550 1,137,395.18
4683 USDJPY.raw sell 2018/10/26 19:50 112.042 0.1 2018/10/26 20:35 111.900 1,380 1,138,775.18
4684 USDJPY.raw sell 2018/10/26 19:50 112.027 0.1 2018/10/26 20:35 111.899 1,240 1,140,015.18
4685 USDJPY.raw sell 2018/10/26 19:50 112.026 0.1 2018/10/26 21:07 111.885 1,370 1,141,385.18
4686 USDJPY.raw sell 2018/10/29 03:40 112.021 0.1 2018/10/29 04:35 111.902 1,150 1,142,535.18
4687 USDJPY.raw buy 2018/10/29 22:15 112.262 0.1 2018/10/29 23:00 112.383 1,170 1,143,705.18
4688 USDJPY.raw buy 2018/10/30 17:45 112.705 0.1 2018/10/30 19:40 112.799 900 1,144,605.18
4689 USDJPY.raw buy 2018/10/30 17:45 112.715 0.1 2018/10/30 19:45 112.813 940 1,145,545.18
4690 USDJPY.raw buy 2018/10/30 17:45 112.717 0.1 2018/10/30 20:59 112.873 1,520 1,147,065.18
4691 USDJPY.raw buy 2018/10/31 11:10 113.084 0.1 2018/10/31 13:45 113.192 1,040 1,148,105.18
4692 USDJPY.raw buy 2018/10/31 11:10 113.096 0.1 2018/10/31 13:45 113.192 920 1,149,025.18
4693 USDJPY.raw buy 2018/10/31 11:10 113.087 0.1 2018/10/31 13:45 113.195 1,040 1,150,065.18
4694 USDJPY.raw sell 2018/11/02 03:00 112.734 0.1 2018/11/02 06:45 112.714 160 1,150,225.18
4695 USDJPY.raw buy 2018/11/05 10:25 113.169 0.1 2018/11/05 11:40 113.280 1,070 1,151,295.18
4696 USDJPY.raw buy 2018/11/06 10:15 113.270 0.1 2018/11/06 16:15 113.216 -580 1,150,715.18
4697 USDJPY.raw buy 2018/11/06 21:30 113.353 0.1 2018/11/06 22:25 113.453 960 1,151,675.18
4698 USDJPY.raw sell 2018/11/07 14:30 113.202 0.1 2018/11/07 21:45 113.241 -430 1,151,245.18
4699 USDJPY.raw buy 2018/11/08 08:15 113.581 0.1 2018/11/08 09:10 113.671 860 1,152,105.18
4700 USDJPY.raw buy 2018/11/08 08:15 113.586 0.1 2018/11/08 09:15 113.699 1,090 1,153,195.18
4701 USDJPY.raw buy 2018/11/08 08:15 113.577 0.1 2018/11/08 09:15 113.689 1,080 1,154,275.18
4702 USDJPY.raw buy 2018/11/08 14:30 113.626 0.1 2018/11/08 17:40 113.729 990 1,155,265.18
4703 USDJPY.raw buy 2018/11/09 03:25 113.879 0.1 2018/11/09 06:45 113.937 540 1,155,805.18
4704 USDJPY.raw buy 2018/11/09 01:50 113.930 0.1 2018/11/09 12:00 113.888 -460 1,155,345.18
4705 USDJPY.raw buy 2018/11/09 03:25 113.892 0.1 2018/11/09 12:00 113.894 -20 1,155,325.18
4706 USDJPY.raw buy 2018/11/12 11:20 113.966 0.1 2018/11/12 20:55 113.842 -1,280 1,154,045.18
4707 USDJPY.raw buy 2018/11/13 14:30 113.927 0.1 2018/11/14 02:10 113.900 -245.7 1,153,799.48
4708 USDJPY.raw sell 2018/11/14 02:10 113.892 0.1 2018/11/14 04:25 113.829 590 1,154,389.48
4709 USDJPY.raw sell 2018/11/15 18:25 113.418 0.1 2018/11/16 03:25 113.486 -850.2 1,153,539.28
4710 USDJPY.raw sell 2018/11/15 18:25 113.429 0.1 2018/11/16 03:25 113.493 -810.2 1,152,729.08
4711 USDJPY.raw sell 2018/11/19 07:25 112.794 0.1 2018/11/19 09:15 112.680 1,100 1,153,829.08
4712 USDJPY.raw sell 2018/11/19 07:25 112.786 0.1 2018/11/19 09:15 112.681 1,010 1,154,839.08
4713 USDJPY.raw buy 2018/11/21 08:00 112.813 0.1 2018/11/21 09:50 112.901 840 1,155,679.08
4714 USDJPY.raw buy 2018/11/21 15:35 112.889 0.1 2018/11/21 16:55 112.993 1,000 1,156,679.08
4715 USDJPY.raw buy 2018/11/27 01:35 113.505 0.1 2018/11/27 05:50 113.515 60 1,156,739.08
4716 USDJPY.raw buy 2018/11/27 01:35 113.499 0.1 2018/11/27 05:50 113.510 70 1,156,809.08
4717 USDJPY.raw sell 2018/11/29 13:20 113.412 0.1 2018/11/29 14:50 113.280 1,280 1,158,089.08
4718 USDJPY.raw buy 2018/11/29 15:35 113.221 0.1 2018/11/29 16:00 113.327 1,020 1,159,109.08
4719 USDJPY.raw sell 2018/12/04 15:45 112.892 0.1 2018/12/04 19:30 112.813 750 1,159,859.08
4720 USDJPY.raw sell 2018/12/05 02:20 112.870 0.1 2018/12/05 05:50 112.908 -420 1,159,439.08
4721 USDJPY.raw sell 2018/12/06 08:50 112.880 0.1 2018/12/06 10:55 112.817 590 1,160,029.08
4722 USDJPY.raw sell 2018/12/06 22:35 112.680 0.1 2018/12/07 08:25 112.849 -1,860.2 1,158,168.88
4723 USDJPY.raw sell 2018/12/06 22:35 112.678 0.1 2018/12/07 08:55 112.808 -1,470.2 1,156,698.68
4724 USDJPY.raw sell 2018/12/10 06:35 112.439 0.1 2018/12/10 13:30 112.644 -2,090 1,154,608.68
4725 USDJPY.raw buy 2018/12/11 02:55 113.087 0.1 2018/12/11 03:45 113.190 990 1,155,598.68
4726 USDJPY.raw buy 2018/12/11 02:55 113.104 0.1 2018/12/11 07:30 113.123 150 1,155,748.68
4727 USDJPY.raw buy 2018/12/11 02:55 113.103 0.1 2018/12/11 07:30 113.117 100 1,155,848.68
4728 USDJPY.raw buy 2018/12/13 09:55 113.377 0.1 2018/12/13 10:30 113.483 1,020 1,156,868.68
4729 USDJPY.raw sell 2018/12/18 16:10 112.479 0.1 2018/12/18 21:00 112.494 -190 1,156,678.68
4730 USDJPY.raw sell 2018/12/18 16:25 112.518 0.1 2018/12/18 21:00 112.478 360 1,157,038.68
4731 USDJPY.raw sell 2018/12/18 16:25 112.519 0.1 2018/12/18 21:00 112.491 240 1,157,278.68
4732 USDJPY.raw sell 2018/12/21 05:40 111.387 0.1 2018/12/21 05:55 111.280 1,030 1,158,308.68
4733 USDJPY.raw sell 2018/12/21 05:40 111.383 0.1 2018/12/21 09:10 111.327 520 1,158,828.68
4734 USDJPY.raw sell 2018/12/21 05:40 111.377 0.1 2018/12/21 09:10 111.330 430 1,159,258.68
4735 USDJPY.raw sell 2018/12/21 06:30 111.423 0.1 2018/12/21 09:10 111.334 850 1,160,108.68
4736 USDJPY.raw buy 2018/12/21 10:15 111.193 0.1 2018/12/21 15:15 111.259 620 1,160,728.68
4737 USDJPY.raw sell 2018/12/21 20:10 111.405 0.1 2018/12/21 21:45 111.296 1,050 1,161,778.68
4738 USDJPY.raw sell 2018/12/24 11:45 111.116 0.1 2018/12/24 14:20 111.001 1,110 1,162,888.68
4739 USDJPY.raw sell 2018/12/24 23:15 110.485 0.1 2018/12/25 01:05 110.435 329.8 1,163,218.48
4740 USDJPY.raw buy 2018/12/25 01:45 110.382 0.1 2018/12/25 08:50 110.189 -1,970 1,161,248.48
4741 USDJPY.raw sell 2018/12/25 09:15 110.306 0.1 2018/12/25 09:29 110.116 1,860 1,163,108.48
4742 USDJPY.raw sell 2018/12/26 01:50 110.410 0.1 2018/12/26 04:25 110.391 150 1,163,258.48
4743 USDJPY.raw sell 2018/12/26 01:50 110.404 0.1 2018/12/26 04:25 110.400 0 1,163,258.48
4744 USDJPY.raw buy 2018/12/27 02:25 111.071 0.1 2018/12/27 07:05 111.034 -410 1,162,848.48
4745 USDJPY.raw buy 2018/12/27 02:25 111.081 0.1 2018/12/27 07:10 111.048 -370 1,162,478.48
4746 USDJPY.raw buy 2018/12/27 02:25 111.066 0.1 2018/12/27 07:15 111.047 -230 1,162,248.48
4747 USDJPY.raw buy 2018/12/27 03:00 110.999 0.1 2018/12/27 07:15 111.053 500 1,162,748.48
4748 USDJPY.raw buy 2018/12/27 03:05 110.968 0.1 2018/12/27 07:15 111.064 920 1,163,668.48
4749 USDJPY.raw sell 2018/12/27 07:15 111.052 0.1 2018/12/27 09:05 111.030 180 1,163,848.48
4750 USDJPY.raw sell 2018/12/27 07:20 111.094 0.1 2018/12/27 09:05 111.017 730 1,164,578.48
4751 USDJPY.raw sell 2018/12/27 07:25 111.153 0.1 2018/12/27 09:05 111.021 1,280 1,165,858.48
4752 USDJPY.raw sell 2018/12/27 07:25 111.163 0.1 2018/12/27 09:05 111.017 1,420 1,167,278.48
4753 USDJPY.raw sell 2018/12/27 22:15 110.865 0.1 2018/12/28 01:40 110.832 159.8 1,167,438.28
4754 USDJPY.raw sell 2018/12/28 17:55 110.489 0.1 2018/12/28 18:25 110.362 1,230 1,168,668.28
4755 USDJPY.raw sell 2018/12/28 17:55 110.490 0.1 2018/12/28 18:25 110.363 1,230 1,169,898.28
4756 USDJPY.raw sell 2018/12/28 17:55 110.496 0.1 2018/12/28 18:34 110.340 1,520 1,171,418.28
4756 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
4758 USDJPY.raw buy 2019/01/02 04:20 109.474 0.1 2019/01/02 04:25 109.443 -350 999,650
4759 USDJPY.raw sell 2019/01/02 17:00 109.330 0.1 2019/01/02 19:00 109.230 960 1,000,610
4760 USDJPY.raw buy 2019/01/02 23:35 108.990 0.1 2019/01/03 00:30 108.670 -3,047.1 997,562.9
4761 USDJPY.raw buy 2019/01/03 07:20 106.997 0.1 2019/01/03 09:25 107.407 4,060 1,001,622.9
4762 USDJPY.raw buy 2019/01/03 07:25 106.924 0.1 2019/01/03 09:25 107.412 4,840 1,006,462.9
4763 USDJPY.raw buy 2019/01/03 07:30 106.841 0.1 2019/01/03 09:25 107.403 5,580 1,012,042.9
4764 USDJPY.raw sell 2019/01/03 09:25 107.398 0.1 2019/01/03 17:02 107.248 1,460 1,013,502.9
4765 USDJPY.raw sell 2019/01/03 09:25 107.413 0.1 2019/01/03 17:05 107.188 2,210 1,015,712.9
4766 USDJPY.raw sell 2019/01/03 09:25 107.418 0.1 2019/01/03 17:05 107.179 2,350 1,018,062.9
4767 USDJPY.raw sell 2019/01/03 09:25 107.399 0.1 2019/01/03 17:05 107.180 2,150 1,020,212.9
4768 USDJPY.raw sell 2019/01/03 09:35 107.372 0.1 2019/01/03 17:05 107.177 1,910 1,022,122.9
4769 USDJPY.raw sell 2019/01/03 09:40 107.410 0.1 2019/01/03 17:05 107.181 2,250 1,024,372.9
4770 USDJPY.raw buy 2019/01/03 22:10 107.510 0.1 2019/01/03 23:50 107.668 1,540 1,025,912.9
4771 USDJPY.raw buy 2019/01/04 09:40 107.891 0.1 2019/01/04 10:59 108.043 1,480 1,027,392.9
4772 USDJPY.raw buy 2019/01/04 09:30 108.054 0.1 2019/01/04 14:20 108.020 -380 1,027,012.9
4773 USDJPY.raw buy 2019/01/04 09:35 108.034 0.1 2019/01/04 14:20 108.019 -190 1,026,822.9
4774 USDJPY.raw buy 2019/01/04 09:40 107.906 0.1 2019/01/04 14:20 108.023 1,130 1,027,952.9
4775 USDJPY.raw buy 2019/01/04 09:35 108.034 0.1 2019/01/04 15:20 108.135 970 1,028,922.9
4776 USDJPY.raw sell 2019/01/04 15:20 108.150 0.1 2019/01/04 17:25 108.199 -530 1,028,392.9
4777 USDJPY.raw buy 2019/01/07 03:55 108.350 0.1 2019/01/07 07:00 108.304 -500 1,027,892.9
4778 USDJPY.raw buy 2019/01/07 03:55 108.334 0.1 2019/01/07 07:00 108.299 -390 1,027,502.9
4779 USDJPY.raw buy 2019/01/07 03:55 108.348 0.1 2019/01/07 07:00 108.304 -480 1,027,022.9
4780 USDJPY.raw sell 2019/01/07 12:55 108.352 0.1 2019/01/07 14:50 108.233 1,150 1,028,172.9
4781 USDJPY.raw buy 2019/01/08 01:30 108.594 0.1 2019/01/08 02:15 108.700 1,020 1,029,192.9
4782 USDJPY.raw buy 2019/01/08 12:55 108.692 0.1 2019/01/08 15:15 108.796 1,000 1,030,192.9
4783 USDJPY.raw buy 2019/01/08 12:55 108.700 0.1 2019/01/08 15:20 108.822 1,180 1,031,372.9
4784 USDJPY.raw sell 2019/01/08 16:10 108.907 0.1 2019/01/08 17:15 108.798 1,050 1,032,422.9
4785 USDJPY.raw sell 2019/01/08 22:40 108.773 0.1 2019/01/09 02:10 108.718 379.8 1,032,802.7
4786 USDJPY.raw buy 2019/01/09 22:40 108.057 0.1 2019/01/10 01:25 108.221 1,792.9 1,034,595.6
4787 USDJPY.raw buy 2019/01/09 22:45 108.057 0.1 2019/01/10 01:25 108.229 1,872.9 1,036,468.5
4788 USDJPY.raw buy 2019/01/09 22:50 108.052 0.1 2019/01/10 01:25 108.213 1,762.9 1,038,231.4
4789 USDJPY.raw buy 2019/01/10 03:05 107.893 0.1 2019/01/10 03:25 107.873 -240 1,037,991.4
4790 USDJPY.raw sell 2019/01/10 11:05 108.151 0.1 2019/01/10 11:45 108.033 1,140 1,039,131.4
4791 USDJPY.raw buy 2019/01/10 16:50 107.942 0.1 2019/01/10 17:10 108.096 1,500 1,040,631.4
4792 USDJPY.raw buy 2019/01/11 02:00 108.275 0.1 2019/01/11 02:55 108.432 1,530 1,042,161.4
4793 USDJPY.raw buy 2019/01/11 02:00 108.288 0.1 2019/01/11 02:55 108.392 1,000 1,043,161.4
4794 USDJPY.raw buy 2019/01/14 01:15 108.414 0.1 2019/01/14 09:05 108.166 -2,520 1,040,641.4
4795 USDJPY.raw sell 2019/01/14 15:45 108.227 0.1 2019/01/14 16:34 108.071 1,520 1,042,161.4
4796 USDJPY.raw buy 2019/01/15 14:00 108.384 0.1 2019/01/15 15:00 108.504 1,160 1,043,321.4
4797 USDJPY.raw buy 2019/01/15 13:55 108.416 0.1 2019/01/15 15:05 108.555 1,350 1,044,671.4
4798 USDJPY.raw buy 2019/01/16 02:55 108.456 0.1 2019/01/16 08:55 108.512 520 1,045,191.4
4799 USDJPY.raw buy 2019/01/17 03:45 108.851 0.1 2019/01/17 04:30 108.955 1,000 1,046,191.4
4800 USDJPY.raw buy 2019/01/17 03:45 108.846 0.1 2019/01/17 04:30 108.948 980 1,047,171.4
4801 USDJPY.raw buy 2019/01/21 02:10 109.597 0.1 2019/01/21 04:55 109.674 730 1,047,901.4
4802 USDJPY.raw buy 2019/01/21 02:10 109.609 0.1 2019/01/21 04:55 109.674 610 1,048,511.4
4803 USDJPY.raw buy 2019/01/23 10:15 109.563 0.1 2019/01/23 11:50 109.656 890 1,049,401.4
4804 USDJPY.raw buy 2019/01/23 17:45 109.663 0.1 2019/01/23 20:40 109.608 -590 1,048,811.4
4805 USDJPY.raw sell 2019/01/28 10:10 109.459 0.1 2019/01/28 11:10 109.337 1,180 1,049,991.4
4806 USDJPY.raw sell 2019/01/28 12:55 109.467 0.1 2019/01/28 15:25 109.406 570 1,050,561.4
4807 USDJPY.raw sell 2019/01/28 21:50 109.365 0.1 2019/01/28 23:45 109.302 590 1,051,151.4
4808 USDJPY.raw sell 2019/01/31 17:05 108.734 0.1 2019/01/31 22:15 108.793 -630 1,050,521.4
4809 USDJPY.raw sell 2019/01/31 17:05 108.731 0.1 2019/01/31 22:15 108.793 -660 1,049,861.4
4810 USDJPY.raw sell 2019/01/31 17:05 108.724 0.1 2019/01/31 22:15 108.812 -920 1,048,941.4
4811 USDJPY.raw buy 2019/02/04 01:45 109.451 0.1 2019/02/04 02:05 109.566 1,110 1,050,051.4
4812 USDJPY.raw buy 2019/02/04 21:05 109.844 0.1 2019/02/04 22:00 109.914 660 1,050,711.4
4813 USDJPY.raw buy 2019/02/04 21:05 109.834 0.1 2019/02/04 22:00 109.926 880 1,051,591.4
4814 USDJPY.raw buy 2019/02/05 06:15 109.921 0.1 2019/02/05 10:20 109.909 -160 1,051,431.4
4815 USDJPY.raw sell 2019/02/06 14:25 109.769 0.1 2019/02/06 16:20 109.697 680 1,052,111.4
4816 USDJPY.raw buy 2019/02/12 12:45 110.471 0.1 2019/02/12 17:05 110.496 210 1,052,321.4
4817 USDJPY.raw buy 2019/02/14 11:45 110.955 0.1 2019/02/14 13:35 111.063 1,040 1,053,361.4
4818 USDJPY.raw sell 2019/02/15 09:15 110.476 0.1 2019/02/15 09:35 110.351 1,210 1,054,571.4
4819 USDJPY.raw sell 2019/02/15 09:15 110.461 0.1 2019/02/15 09:35 110.347 1,100 1,055,671.4
4820 USDJPY.raw sell 2019/02/15 09:15 110.472 0.1 2019/02/15 09:38 110.312 1,560 1,057,231.4
4821 USDJPY.raw buy 2019/02/15 20:45 110.421 0.1 2019/02/18 00:00 110.431 124.3 1,057,355.7
4822 USDJPY.raw buy 2019/02/22 15:25 110.778 0.1 2019/02/22 22:00 110.692 -900 1,056,455.7
4823 USDJPY.raw buy 2019/02/26 03:35 110.938 0.1 2019/02/26 10:35 110.829 -1,130 1,055,325.7
4824 USDJPY.raw buy 2019/02/26 03:35 110.934 0.1 2019/02/26 10:45 110.857 -810 1,054,515.7
4825 USDJPY.raw sell 2019/02/27 14:05 110.534 0.1 2019/02/28 00:20 110.959 -4,680.61 1,049,835.09
4826 USDJPY.raw buy 2019/02/28 01:05 110.935 0.1 2019/02/28 07:15 110.900 -390 1,049,445.09
4827 USDJPY.raw buy 2019/02/28 01:05 110.931 0.1 2019/02/28 07:15 110.915 -200 1,049,245.09
4828 USDJPY.raw buy 2019/02/28 08:00 110.805 0.1 2019/02/28 11:10 110.833 240 1,049,485.09
4829 USDJPY.raw sell 2019/02/28 22:25 111.451 0.1 2019/02/28 23:55 111.374 730 1,050,215.09
4830 USDJPY.raw sell 2019/02/28 22:30 111.478 0.1 2019/02/28 23:55 111.374 1,000 1,051,215.09
4831 USDJPY.raw sell 2019/02/28 22:35 111.481 0.1 2019/02/28 23:55 111.375 1,020 1,052,235.09
4832 USDJPY.raw sell 2019/03/01 03:00 111.529 0.1 2019/03/01 03:30 111.639 -1,140 1,051,095.09
4833 USDJPY.raw sell 2019/03/01 03:50 111.649 0.1 2019/03/01 04:20 111.690 -450 1,050,645.09
4834 USDJPY.raw buy 2019/03/04 00:05 111.867 0.1 2019/03/04 02:15 111.970 990 1,051,635.09
4835 USDJPY.raw sell 2019/03/05 02:05 111.787 0.1 2019/03/05 09:55 111.872 -890 1,050,745.09
4836 USDJPY.raw sell 2019/03/08 13:05 111.195 0.1 2019/03/08 14:50 111.137 540 1,051,285.09
4837 USDJPY.raw sell 2019/03/08 13:05 111.179 0.1 2019/03/08 14:50 111.142 330 1,051,615.09
4838 USDJPY.raw sell 2019/03/08 23:45 111.167 0.1 2019/03/11 00:00 111.045 1,049.8 1,052,664.89
4839 USDJPY.raw buy 2019/03/12 09:00 111.306 0.1 2019/03/12 10:40 111.361 510 1,053,174.89
4840 USDJPY.raw buy 2019/03/15 00:05 111.654 0.1 2019/03/15 02:00 111.703 450 1,053,624.89
4841 USDJPY.raw buy 2019/03/15 00:05 111.661 0.1 2019/03/15 02:00 111.702 370 1,053,994.89
4842 USDJPY.raw buy 2019/03/15 05:40 111.691 0.1 2019/03/15 11:30 111.697 20 1,054,014.89
4843 USDJPY.raw buy 2019/03/15 05:40 111.689 0.1 2019/03/15 11:30 111.701 80 1,054,094.89
4844 USDJPY.raw sell 2019/03/18 02:45 111.539 0.1 2019/03/18 07:55 111.527 80 1,054,174.89
4845 USDJPY.raw buy 2019/03/20 08:50 111.551 0.1 2019/03/20 10:35 111.604 490 1,054,664.89
4846 USDJPY.raw sell 2019/03/21 13:55 110.592 0.1 2019/03/21 15:00 110.487 1,010 1,055,674.89
4847 USDJPY.raw sell 2019/03/21 13:55 110.589 0.1 2019/03/21 15:00 110.483 1,020 1,056,694.89
4848 USDJPY.raw sell 2019/03/21 13:55 110.595 0.1 2019/03/21 15:16 110.436 1,550 1,058,244.89
4849 USDJPY.raw sell 2019/03/21 17:00 110.661 0.1 2019/03/21 22:00 110.771 -1,140 1,057,104.89
4850 USDJPY.raw sell 2019/03/21 17:00 110.672 0.1 2019/03/21 22:00 110.777 -1,090 1,056,014.89
4851 USDJPY.raw sell 2019/03/22 03:20 110.886 0.1 2019/03/22 03:45 110.793 890 1,056,904.89
4852 USDJPY.raw sell 2019/03/22 21:15 110.150 0.1 2019/03/22 22:20 110.043 1,030 1,057,934.89
4853 USDJPY.raw sell 2019/03/22 21:05 110.107 0.1 2019/03/22 22:30 110.026 770 1,058,704.89
4854 USDJPY.raw sell 2019/03/22 21:10 110.113 0.1 2019/03/22 22:30 110.033 760 1,059,464.89
4855 USDJPY.raw sell 2019/03/22 21:15 110.136 0.1 2019/03/22 22:30 110.024 1,080 1,060,544.89
4856 USDJPY.raw sell 2019/03/22 21:15 110.139 0.1 2019/03/22 22:30 110.033 1,020 1,061,564.89
4857 USDJPY.raw sell 2019/03/22 21:15 110.140 0.1 2019/03/22 22:34 109.998 1,380 1,062,944.89
4858 USDJPY.raw sell 2019/03/25 02:30 110.119 0.1 2019/03/25 03:24 109.971 1,440 1,064,384.89
4859 USDJPY.raw sell 2019/03/25 02:30 110.121 0.1 2019/03/25 03:25 109.969 1,480 1,065,864.89
4860 USDJPY.raw sell 2019/03/25 02:30 110.116 0.1 2019/03/25 03:25 109.958 1,540 1,067,404.89
4861 USDJPY.raw sell 2019/03/25 07:50 109.948 0.1 2019/03/25 15:25 110.083 -1,390 1,066,014.89
4862 USDJPY.raw sell 2019/03/25 07:50 109.949 0.1 2019/03/25 15:35 110.061 -1,160 1,064,854.89
4863 USDJPY.raw sell 2019/03/26 23:55 110.643 0.1 2019/03/27 01:20 110.533 929.8 1,065,784.69
4864 USDJPY.raw sell 2019/03/28 23:55 110.687 0.1 2019/03/29 03:20 110.598 719.8 1,066,504.49
4865 USDJPY.raw buy 2019/03/29 03:25 110.553 0.1 2019/03/29 03:45 110.673 1,160 1,067,664.49
4866 USDJPY.raw buy 2019/03/29 07:40 110.664 0.1 2019/03/29 07:54 110.824 1,560 1,069,224.49
4867 USDJPY.raw buy 2019/03/29 07:40 110.673 0.1 2019/03/29 07:55 110.834 1,570 1,070,794.49
4868 USDJPY.raw buy 2019/03/29 09:55 110.589 0.1 2019/03/29 11:00 110.746 1,530 1,072,324.49
4869 USDJPY.raw buy 2019/03/29 09:55 110.589 0.1 2019/03/29 11:00 110.751 1,580 1,073,904.49
4870 USDJPY.raw sell 2019/04/08 11:40 111.489 0.1 2019/04/08 12:50 111.412 730 1,074,634.49
4871 USDJPY.raw sell 2019/04/09 14:35 111.362 0.1 2019/04/09 15:25 111.243 1,150 1,075,784.49
4872 USDJPY.raw buy 2019/04/12 02:35 111.590 0.1 2019/04/12 03:00 111.645 510 1,076,294.49
4873 USDJPY.raw buy 2019/04/12 02:35 111.591 0.1 2019/04/12 03:00 111.634 390 1,076,684.49
4874 USDJPY.raw sell 2019/04/12 03:55 111.759 0.1 2019/04/12 08:45 111.833 -780 1,075,904.49
4875 USDJPY.raw buy 2019/04/18 00:10 112.039 0.1 2019/04/18 12:50 111.936 -1,070 1,074,834.49
4876 USDJPY.raw buy 2019/04/19 04:05 111.944 0.1 2019/04/19 15:25 111.931 -170 1,074,664.49
4877 USDJPY.raw sell 2019/04/23 08:00 111.868 0.1 2019/04/23 19:25 111.831 330 1,074,994.49
4878 USDJPY.raw sell 2019/04/26 04:25 111.752 0.1 2019/04/26 06:00 111.643 1,050 1,076,044.49
4879 USDJPY.raw sell 2019/04/26 03:55 111.674 0.1 2019/04/26 10:20 111.622 480 1,076,524.49
4880 USDJPY.raw buy 2019/05/01 11:35 111.432 0.1 2019/05/01 15:35 111.379 -570 1,075,954.49
4881 USDJPY.raw buy 2019/05/02 10:20 111.470 0.1 2019/05/02 17:25 111.569 950 1,076,904.49
4882 USDJPY.raw sell 2019/05/03 06:05 111.491 0.1 2019/05/03 11:00 111.479 80 1,076,984.49
4883 USDJPY.raw sell 2019/05/06 07:45 110.670 0.1 2019/05/06 09:50 110.671 -50 1,076,934.49
4884 USDJPY.raw sell 2019/05/06 07:45 110.662 0.1 2019/05/06 10:05 110.654 40 1,076,974.49
4885 USDJPY.raw sell 2019/05/06 07:40 110.641 0.1 2019/05/06 19:20 110.836 -1,990 1,074,984.49
4886 USDJPY.raw sell 2019/05/06 07:45 110.661 0.1 2019/05/06 19:20 110.838 -1,810 1,073,174.49
4887 USDJPY.raw sell 2019/05/06 07:50 110.682 0.1 2019/05/06 19:20 110.852 -1,740 1,071,434.49
4888 USDJPY.raw sell 2019/05/06 07:45 110.662 0.1 2019/05/06 19:30 110.822 -1,640 1,069,794.49
4889 USDJPY.raw buy 2019/05/08 04:00 110.121 0.1 2019/05/08 05:05 110.069 -560 1,069,234.49
4890 USDJPY.raw sell 2019/05/08 10:15 110.166 0.1 2019/05/08 12:30 110.063 990 1,070,224.49
4891 USDJPY.raw sell 2019/05/08 10:15 110.167 0.1 2019/05/08 12:30 110.067 960 1,071,184.49
4892 USDJPY.raw sell 2019/05/08 10:15 110.167 0.1 2019/05/08 12:35 110.042 1,210 1,072,394.49
4893 USDJPY.raw sell 2019/05/09 13:45 109.923 0.1 2019/05/09 15:49 109.763 1,560 1,073,954.49
4894 USDJPY.raw sell 2019/05/09 19:40 109.849 0.1 2019/05/09 19:45 109.728 1,170 1,075,124.49
4895 USDJPY.raw sell 2019/05/09 19:40 109.867 0.1 2019/05/09 19:45 109.728 1,350 1,076,474.49
4896 USDJPY.raw sell 2019/05/13 20:45 109.263 0.1 2019/05/14 00:55 109.227 189.8 1,076,664.29
4897 USDJPY.raw sell 2019/05/13 20:50 109.265 0.1 2019/05/14 00:55 109.231 169.8 1,076,834.09
4898 USDJPY.raw sell 2019/05/13 20:55 109.255 0.1 2019/05/14 00:55 109.222 159.8 1,076,993.89
4899 USDJPY.raw sell 2019/05/14 03:50 109.359 0.1 2019/05/14 09:25 109.575 -2,200 1,074,793.89
4900 USDJPY.raw sell 2019/05/14 03:50 109.342 0.1 2019/05/14 09:25 109.559 -2,210 1,072,583.89
4901 USDJPY.raw buy 2019/05/14 15:20 109.541 0.1 2019/05/14 18:15 109.645 1,000 1,073,583.89
4902 USDJPY.raw buy 2019/05/14 15:20 109.547 0.1 2019/05/14 18:15 109.632 810 1,074,393.89
4903 USDJPY.raw buy 2019/05/14 15:20 109.551 0.1 2019/05/14 18:20 109.649 940 1,075,333.89
4904 USDJPY.raw buy 2019/05/17 06:20 109.828 0.1 2019/05/17 10:30 109.716 -1,160 1,074,173.89
4905 USDJPY.raw buy 2019/05/20 08:35 110.165 0.1 2019/05/20 19:20 110.028 -1,410 1,072,763.89
4906 USDJPY.raw buy 2019/05/20 08:40 110.161 0.1 2019/05/20 19:20 110.034 -1,310 1,071,453.89
4907 USDJPY.raw buy 2019/05/21 22:45 110.564 0.1 2019/05/22 02:05 110.563 14.3 1,071,468.19
4908 USDJPY.raw buy 2019/05/21 22:45 110.565 0.1 2019/05/22 02:05 110.563 4.3 1,071,472.49
4909 USDJPY.raw buy 2019/05/21 23:25 110.515 0.1 2019/05/22 02:05 110.563 504.3 1,071,976.79
4910 USDJPY.raw buy 2019/05/22 03:40 110.496 0.1 2019/05/22 04:55 110.598 980 1,072,956.79
4911 USDJPY.raw sell 2019/05/24 03:45 109.705 0.1 2019/05/24 06:05 109.601 1,000 1,073,956.79
4912 USDJPY.raw sell 2019/05/24 03:45 109.691 0.1 2019/05/24 06:05 109.602 850 1,074,806.79
4913 USDJPY.raw sell 2019/05/24 03:45 109.708 0.1 2019/05/24 06:05 109.600 1,040 1,075,846.79
4914 USDJPY.raw buy 2019/05/24 06:15 109.550 0.1 2019/05/24 07:20 109.631 770 1,076,616.79
4915 USDJPY.raw sell 2019/05/24 13:10 109.667 0.1 2019/05/24 15:05 109.593 700 1,077,316.79
4916 USDJPY.raw sell 2019/05/27 03:00 109.403 0.1 2019/05/27 12:55 109.457 -580 1,076,736.79
4917 USDJPY.raw sell 2019/05/27 03:00 109.406 0.1 2019/05/27 12:55 109.454 -520 1,076,216.79
4918 USDJPY.raw buy 2019/05/31 15:20 108.738 0.1 2019/05/31 15:35 108.873 1,310 1,077,526.79
4919 USDJPY.raw sell 2019/06/03 09:35 108.291 0.1 2019/06/03 10:50 108.177 1,100 1,078,626.79
4920 USDJPY.raw sell 2019/06/03 09:35 108.294 0.1 2019/06/03 15:30 108.272 180 1,078,806.79
4921 USDJPY.raw buy 2019/06/03 19:30 108.238 0.1 2019/06/03 22:00 108.021 -2,210 1,076,596.79
4922 USDJPY.raw buy 2019/06/04 20:55 108.080 0.1 2019/06/05 00:45 108.158 804.3 1,077,401.09
4923 USDJPY.raw buy 2019/06/06 01:00 108.287 0.1 2019/06/06 03:05 108.356 650 1,078,051.09
4924 USDJPY.raw buy 2019/06/07 14:35 108.478 0.1 2019/06/07 18:50 108.129 -3,530 1,074,521.09
4925 USDJPY.raw sell 2019/06/07 21:45 108.247 0.1 2019/06/10 03:25 108.402 -1,720.2 1,072,800.89
4926 USDJPY.raw sell 2019/06/10 00:05 108.465 0.1 2019/06/10 03:25 108.401 600 1,073,400.89
4927 USDJPY.raw buy 2019/06/10 12:35 108.524 0.1 2019/06/10 13:45 108.625 970 1,074,370.89
4928 USDJPY.raw buy 2019/06/10 12:35 108.531 0.1 2019/06/10 14:10 108.632 970 1,075,340.89
4929 USDJPY.raw buy 2019/06/10 12:35 108.517 0.1 2019/06/10 14:30 108.649 1,280 1,076,620.89
4930 USDJPY.raw buy 2019/06/10 15:50 108.508 0.1 2019/06/10 17:10 108.617 1,050 1,077,670.89
4931 USDJPY.raw buy 2019/06/10 15:50 108.510 0.1 2019/06/10 17:10 108.622 1,080 1,078,750.89
4932 USDJPY.raw buy 2019/06/10 15:50 108.520 0.1 2019/06/10 17:10 108.618 940 1,079,690.89
4933 USDJPY.raw sell 2019/06/11 04:00 108.492 0.1 2019/06/11 16:40 108.646 -1,580 1,078,110.89
4934 USDJPY.raw sell 2019/06/11 04:00 108.493 0.1 2019/06/11 16:40 108.630 -1,410 1,076,700.89
4935 USDJPY.raw buy 2019/06/19 05:40 108.448 0.1 2019/06/19 10:35 108.371 -810 1,075,890.89
4936 USDJPY.raw sell 2019/06/20 11:45 107.817 0.1 2019/06/20 14:30 107.741 720 1,076,610.89
4937 USDJPY.raw sell 2019/06/20 11:45 107.816 0.1 2019/06/20 14:30 107.740 720 1,077,330.89
4938 USDJPY.raw sell 2019/06/20 11:45 107.834 0.1 2019/06/20 14:30 107.749 810 1,078,140.89
4939 USDJPY.raw buy 2019/06/20 15:05 107.631 0.1 2019/06/20 15:45 107.746 1,110 1,079,250.89
4940 USDJPY.raw buy 2019/06/21 05:45 107.119 0.1 2019/06/21 05:50 107.106 -170 1,079,080.89
4941 USDJPY.raw sell 2019/06/21 09:05 107.232 0.1 2019/06/21 16:50 107.401 -1,730 1,077,350.89
4942 USDJPY.raw sell 2019/06/21 09:05 107.222 0.1 2019/06/21 18:50 107.535 -3,170 1,074,180.89
4943 USDJPY.raw sell 2019/06/21 09:00 107.205 0.1 2019/06/21 19:20 107.479 -2,780 1,071,400.89
4944 USDJPY.raw buy 2019/06/21 20:25 107.397 0.1 2019/06/24 01:50 107.343 -515.71 1,070,885.18
4945 USDJPY.raw buy 2019/06/27 12:55 107.870 0.1 2019/06/27 15:50 107.918 440 1,071,325.18
4946 USDJPY.raw buy 2019/06/27 10:30 107.967 0.1 2019/06/28 09:10 107.734 -2,305.7 1,069,019.48
4947 USDJPY.raw sell 2019/07/03 08:45 107.691 0.1 2019/07/03 13:50 107.651 360 1,069,379.48
4948 USDJPY.raw sell 2019/07/03 08:40 107.688 0.1 2019/07/03 13:55 107.639 450 1,069,829.48
4949 USDJPY.raw sell 2019/07/05 21:20 108.587 0.1 2019/07/05 22:25 108.523 600 1,070,429.48
4950 USDJPY.raw sell 2019/07/05 21:35 108.604 0.1 2019/07/05 22:25 108.533 670 1,071,099.48
4951 USDJPY.raw sell 2019/07/05 21:40 108.610 0.1 2019/07/05 22:25 108.539 670 1,071,769.48
4952 USDJPY.raw buy 2019/07/05 22:55 108.475 0.1 2019/07/08 01:05 108.499 264.3 1,072,033.78
4953 USDJPY.raw buy 2019/07/08 00:05 108.464 0.1 2019/07/08 01:05 108.500 320 1,072,353.78
4954 USDJPY.raw buy 2019/07/08 03:20 108.434 0.1 2019/07/08 04:00 108.523 850 1,073,203.78
4955 USDJPY.raw buy 2019/07/08 03:20 108.431 0.1 2019/07/08 04:05 108.532 970 1,074,173.78
4956 USDJPY.raw buy 2019/07/08 06:35 108.378 0.1 2019/07/08 11:50 108.386 40 1,074,213.78
4957 USDJPY.raw sell 2019/07/08 12:25 108.450 0.1 2019/07/08 16:30 108.633 -1,870 1,072,343.78
4958 USDJPY.raw buy 2019/07/09 00:45 108.697 0.1 2019/07/09 02:05 108.751 500 1,072,843.78
4959 USDJPY.raw buy 2019/07/09 07:35 108.728 0.1 2019/07/09 08:45 108.783 510 1,073,353.78
4960 USDJPY.raw buy 2019/07/09 13:30 108.801 0.1 2019/07/09 21:50 108.854 490 1,073,843.78
4961 USDJPY.raw buy 2019/07/09 13:55 108.791 0.1 2019/07/09 21:50 108.853 580 1,074,423.78
4962 USDJPY.raw sell 2019/07/11 10:25 108.094 0.1 2019/07/11 14:10 108.092 -20 1,074,403.78
4963 USDJPY.raw sell 2019/07/11 10:25 108.097 0.1 2019/07/11 15:05 108.050 430 1,074,833.78
4964 USDJPY.raw sell 2019/07/11 12:30 108.173 0.1 2019/07/11 15:05 108.055 1,140 1,075,973.78
4965 USDJPY.raw sell 2019/07/11 15:35 108.268 0.1 2019/07/11 15:45 108.171 930 1,076,903.78
4966 USDJPY.raw sell 2019/07/12 12:25 108.431 0.1 2019/07/12 13:55 108.344 830 1,077,733.78
4967 USDJPY.raw sell 2019/07/15 05:55 108.057 0.1 2019/07/15 09:50 107.975 780 1,078,513.78
4968 USDJPY.raw sell 2019/07/15 05:30 108.035 0.1 2019/07/15 09:55 107.946 850 1,079,363.78
4969 USDJPY.raw buy 2019/07/15 11:30 107.866 0.1 2019/07/15 14:00 107.913 430 1,079,793.78
4970 USDJPY.raw sell 2019/07/18 13:45 107.867 0.1 2019/07/18 15:30 107.761 1,020 1,080,813.78
4971 USDJPY.raw sell 2019/07/18 13:45 107.870 0.1 2019/07/18 15:30 107.773 930 1,081,743.78
4972 USDJPY.raw sell 2019/07/19 01:25 107.537 0.1 2019/07/19 02:05 107.424 1,090 1,082,833.78
4973 USDJPY.raw sell 2019/07/19 01:25 107.534 0.1 2019/07/19 02:31 107.384 1,460 1,084,293.78
4974 USDJPY.raw sell 2019/07/19 04:30 107.587 0.1 2019/07/19 10:15 107.581 20 1,084,313.78
4975 USDJPY.raw sell 2019/07/19 04:30 107.573 0.1 2019/07/19 10:15 107.577 -80 1,084,233.78
4976 USDJPY.raw sell 2019/07/19 04:30 107.578 0.1 2019/07/19 17:05 107.627 -530 1,083,703.78
4977 USDJPY.raw buy 2019/07/25 00:20 108.131 0.1 2019/07/25 14:55 108.122 -130 1,083,573.78
4978 USDJPY.raw sell 2019/07/29 07:10 108.582 0.1 2019/07/29 22:50 108.764 -1,860 1,081,713.78
4979 USDJPY.raw buy 2019/08/01 13:35 108.970 0.1 2019/08/01 17:05 108.380 -5,940 1,075,773.78
4980 USDJPY.raw buy 2019/08/01 12:10 109.045 0.1 2019/08/01 20:35 107.817 -12,320 1,063,453.78
4981 USDJPY.raw buy 2019/08/01 13:35 108.978 0.1 2019/08/01 20:39 107.688 -12,940 1,050,513.78
4982 USDJPY.raw sell 2019/08/02 01:55 107.531 0.1 2019/08/02 02:00 107.516 110 1,050,623.78
4983 USDJPY.raw sell 2019/08/02 02:00 107.523 0.1 2019/08/02 02:05 107.455 640 1,051,263.78
4984 USDJPY.raw sell 2019/08/02 01:55 107.523 0.1 2019/08/02 02:15 107.420 990 1,052,253.78
4985 USDJPY.raw sell 2019/08/02 01:55 107.520 0.1 2019/08/02 02:23 107.376 1,400 1,053,653.78
4986 USDJPY.raw buy 2019/08/02 03:35 107.236 0.1 2019/08/02 16:00 107.005 -2,350 1,051,303.78
4987 USDJPY.raw buy 2019/08/02 03:40 107.240 0.1 2019/08/02 16:00 107.017 -2,270 1,049,033.78
4988 USDJPY.raw buy 2019/08/02 03:55 107.119 0.1 2019/08/02 16:00 107.002 -1,210 1,047,823.78
4989 USDJPY.raw sell 2019/08/05 01:45 106.678 0.1 2019/08/05 02:05 106.555 1,190 1,049,013.78
4990 USDJPY.raw sell 2019/08/05 01:45 106.678 0.1 2019/08/05 02:05 106.559 1,150 1,050,163.78
4991 USDJPY.raw sell 2019/08/05 01:45 106.686 0.1 2019/08/05 03:02 106.534 1,480 1,051,643.78
4992 USDJPY.raw sell 2019/08/05 12:30 106.177 0.1 2019/08/05 13:25 106.068 1,050 1,052,693.78
4993 USDJPY.raw sell 2019/08/05 12:30 106.172 0.1 2019/08/05 13:30 106.050 1,180 1,053,873.78
4994 USDJPY.raw sell 2019/08/05 12:30 106.168 0.1 2019/08/05 13:40 106.015 1,490 1,055,363.78
4995 USDJPY.raw buy 2019/08/02 17:15 106.619 0.1 2019/08/06 04:25 106.278 -3,321.4 1,052,042.38
4996 USDJPY.raw sell 2019/08/06 04:05 106.006 0.1 2019/08/06 07:07 107.059 -10,570 1,041,472.38
4997 USDJPY.raw sell 2019/08/06 04:05 106.004 0.1 2019/08/06 09:10 106.509 -5,090 1,036,382.38
4998 USDJPY.raw buy 2019/08/06 10:55 106.369 0.1 2019/08/06 11:30 106.463 900 1,037,282.38
4999 USDJPY.raw sell 2019/08/06 14:45 106.611 0.1 2019/08/06 15:10 106.505 1,020 1,038,302.38
5000 USDJPY.raw sell 2019/08/06 14:50 106.552 0.1 2019/08/06 15:20 106.417 1,310 1,039,612.38
5001 USDJPY.raw sell 2019/08/06 14:55 106.618 0.1 2019/08/06 15:20 106.420 1,940 1,041,552.38
5002 USDJPY.raw buy 2019/08/06 18:15 106.270 0.1 2019/08/06 18:45 106.383 1,090 1,042,642.38
5003 USDJPY.raw buy 2019/08/06 18:15 106.274 0.1 2019/08/06 18:45 106.377 990 1,043,632.38
5004 USDJPY.raw sell 2019/08/06 21:30 106.594 0.1 2019/08/06 23:10 106.495 950 1,044,582.38
5005 USDJPY.raw sell 2019/08/07 08:40 106.258 0.1 2019/08/07 14:20 106.174 800 1,045,382.38
5006 USDJPY.raw sell 2019/08/07 08:40 106.260 0.1 2019/08/07 14:25 106.133 1,230 1,046,612.38
5007 USDJPY.raw buy 2019/08/07 14:25 106.133 0.1 2019/08/07 20:05 105.864 -2,730 1,043,882.38
5008 USDJPY.raw sell 2019/08/07 21:10 106.187 0.1 2019/08/07 21:20 106.000 1,830 1,045,712.38
5009 USDJPY.raw sell 2019/08/07 20:45 106.035 0.1 2019/08/08 01:10 106.121 -1,290.6 1,044,421.78
5010 USDJPY.raw sell 2019/08/07 20:50 106.029 0.1 2019/08/08 01:10 106.135 -1,490.6 1,042,931.18
5011 USDJPY.raw buy 2019/08/08 09:10 106.041 0.1 2019/08/08 09:30 106.148 1,030 1,043,961.18
5012 USDJPY.raw sell 2019/08/12 10:20 105.521 0.1 2019/08/12 11:08 105.375 1,420 1,045,381.18
5013 USDJPY.raw sell 2019/08/12 10:20 105.516 0.1 2019/08/12 11:10 105.370 1,420 1,046,801.18
5014 USDJPY.raw sell 2019/08/12 10:20 105.505 0.1 2019/08/12 11:10 105.362 1,390 1,048,191.18
5015 USDJPY.raw sell 2019/08/12 17:00 105.322 0.1 2019/08/12 21:30 105.230 880 1,049,071.18
5016 USDJPY.raw sell 2019/08/12 17:00 105.312 0.1 2019/08/12 21:30 105.235 730 1,049,801.18
5017 USDJPY.raw sell 2019/08/12 17:00 105.313 0.1 2019/08/12 21:30 105.229 800 1,050,601.18
5018 USDJPY.raw sell 2019/08/13 23:55 106.730 0.1 2019/08/14 01:45 106.633 799.8 1,051,400.98
5019 USDJPY.raw sell 2019/08/14 00:00 106.754 0.1 2019/08/14 01:45 106.628 1,220 1,052,620.98
5020 USDJPY.raw sell 2019/08/14 00:05 106.762 0.1 2019/08/14 01:45 106.626 1,320 1,053,940.98
5021 USDJPY.raw buy 2019/08/14 01:50 106.603 0.1 2019/08/14 02:05 106.668 610 1,054,550.98
5022 USDJPY.raw buy 2019/08/14 02:00 106.609 0.1 2019/08/14 02:05 106.667 540 1,055,090.98
5023 USDJPY.raw buy 2019/08/14 03:10 106.508 0.1 2019/08/14 07:10 106.408 -1,040 1,054,050.98
5024 USDJPY.raw buy 2019/08/14 03:10 106.506 0.1 2019/08/14 07:10 106.418 -920 1,053,130.98
5025 USDJPY.raw buy 2019/08/14 03:10 106.501 0.1 2019/08/14 07:10 106.414 -910 1,052,220.98
5026 USDJPY.raw sell 2019/08/14 07:50 106.617 0.1 2019/08/14 08:15 106.513 1,000 1,053,220.98
5027 USDJPY.raw buy 2019/08/15 00:25 105.785 0.1 2019/08/15 02:50 105.902 1,130 1,054,350.98
5028 USDJPY.raw sell 2019/08/21 03:05 106.313 0.1 2019/08/21 13:45 106.424 -1,150 1,053,200.98
5029 USDJPY.raw sell 2019/08/23 23:30 105.488 0.1 2019/08/23 23:35 105.446 380 1,053,580.98
5030 USDJPY.raw buy 2019/08/26 00:20 104.998 0.1 2019/08/26 03:25 105.138 1,360 1,054,940.98
5031 USDJPY.raw buy 2019/08/26 00:25 104.983 0.1 2019/08/26 03:25 105.130 1,430 1,056,370.98
5032 USDJPY.raw buy 2019/08/26 00:35 104.943 0.1 2019/08/26 03:25 105.134 1,870 1,058,240.98
5033 USDJPY.raw sell 2019/08/26 03:30 105.125 0.1 2019/08/26 03:55 105.073 480 1,058,720.98
5034 USDJPY.raw sell 2019/08/26 03:35 105.168 0.1 2019/08/26 03:55 105.079 850 1,059,570.98
5035 USDJPY.raw sell 2019/08/26 04:20 105.316 0.1 2019/08/26 04:40 105.220 920 1,060,490.98
5036 USDJPY.raw sell 2019/08/26 05:50 105.748 0.1 2019/08/26 05:55 105.583 1,610 1,062,100.98
5037 USDJPY.raw sell 2019/08/26 04:20 105.311 0.1 2019/08/26 08:10 105.198 1,090 1,063,190.98
5038 USDJPY.raw sell 2019/08/26 04:20 105.311 0.1 2019/08/26 08:10 105.192 1,150 1,064,340.98
5039 USDJPY.raw sell 2019/08/26 04:15 105.228 0.1 2019/08/26 08:25 105.201 230 1,064,570.98
5040 USDJPY.raw sell 2019/08/26 04:20 105.319 0.1 2019/08/26 08:25 105.198 1,170 1,065,740.98
5041 USDJPY.raw sell 2019/08/26 10:40 105.680 0.1 2019/08/27 03:20 105.860 -1,970.2 1,063,770.78
5042 USDJPY.raw buy 2019/08/27 02:50 106.032 0.1 2019/08/27 11:15 105.775 -2,610 1,061,160.78
5043 USDJPY.raw buy 2019/08/27 02:50 106.019 0.1 2019/08/27 11:15 105.781 -2,420 1,058,740.78
5044 USDJPY.raw sell 2019/08/27 12:05 105.885 0.1 2019/08/27 12:28 105.727 1,540 1,060,280.78
5045 USDJPY.raw sell 2019/08/27 12:05 105.867 0.1 2019/08/27 12:30 105.736 1,270 1,061,550.78
5046 USDJPY.raw buy 2019/08/29 23:05 106.484 0.1 2019/08/30 05:55 106.512 304.3 1,061,855.08
5047 USDJPY.raw buy 2019/08/29 23:00 106.501 0.1 2019/08/30 10:30 106.493 -55.7 1,061,799.38
5048 USDJPY.raw buy 2019/08/29 23:05 106.487 0.1 2019/08/30 10:30 106.498 134.3 1,061,933.68
5049 USDJPY.raw sell 2019/08/30 18:50 106.333 0.1 2019/08/30 21:40 106.301 280 1,062,213.68
5050 USDJPY.raw sell 2019/08/30 18:50 106.319 0.1 2019/08/30 21:40 106.290 250 1,062,463.68
5051 USDJPY.raw buy 2019/09/02 18:00 106.248 0.1 2019/09/02 21:55 106.188 -640 1,061,823.68
5052 USDJPY.raw sell 2019/09/03 21:55 106.033 0.1 2019/09/03 23:45 105.973 560 1,062,383.68
5053 USDJPY.raw buy 2019/09/04 17:25 106.121 0.1 2019/09/04 18:35 106.263 1,380 1,063,763.68
5054 USDJPY.raw buy 2019/09/05 09:15 106.464 0.1 2019/09/05 12:05 106.592 1,240 1,065,003.68
5055 USDJPY.raw buy 2019/09/05 09:15 106.461 0.1 2019/09/05 12:05 106.592 1,270 1,066,273.68
5056 USDJPY.raw buy 2019/09/05 09:15 106.457 0.1 2019/09/05 12:05 106.591 1,300 1,067,573.68
5057 USDJPY.raw sell 2019/09/06 02:50 107.080 0.1 2019/09/06 03:15 106.956 1,200 1,068,773.68
5058 USDJPY.raw sell 2019/09/06 20:20 106.927 0.1 2019/09/09 00:07 106.850 599.79 1,069,373.47
5059 USDJPY.raw buy 2019/09/10 09:10 107.347 0.1 2019/09/10 13:25 107.380 290 1,069,663.47
5060 USDJPY.raw buy 2019/09/10 09:10 107.337 0.1 2019/09/10 13:25 107.367 260 1,069,923.47
5061 USDJPY.raw buy 2019/09/12 10:20 107.923 0.1 2019/09/12 17:10 108.074 1,470 1,071,393.47
5062 USDJPY.raw sell 2019/09/16 06:10 107.824 0.1 2019/09/16 12:00 107.811 90 1,071,483.47
5063 USDJPY.raw buy 2019/09/19 04:00 108.284 0.1 2019/09/19 09:10 107.972 -3,160 1,068,323.47
5064 USDJPY.raw sell 2019/09/19 22:25 108.048 0.1 2019/09/20 04:05 107.926 1,049.8 1,069,373.27
5065 USDJPY.raw sell 2019/09/25 05:35 107.302 0.1 2019/09/25 10:20 107.279 190 1,069,563.27
5066 USDJPY.raw sell 2019/09/25 05:35 107.307 0.1 2019/09/25 10:20 107.291 120 1,069,683.27
5067 USDJPY.raw buy 2019/09/26 03:10 107.621 0.1 2019/09/26 08:20 107.684 590 1,070,273.27
5068 USDJPY.raw buy 2019/09/26 02:35 107.689 0.1 2019/09/26 14:30 107.671 -220 1,070,053.27
5069 USDJPY.raw buy 2019/09/26 02:35 107.686 0.1 2019/09/26 14:30 107.685 -50 1,070,003.27
5070 USDJPY.raw buy 2019/09/27 03:00 107.745 0.1 2019/09/27 08:55 107.752 30 1,070,033.27
5071 USDJPY.raw buy 2019/09/27 18:40 107.908 0.1 2019/09/27 18:56 108.055 1,430 1,071,463.27
5072 USDJPY.raw buy 2019/09/27 18:40 107.918 0.1 2019/09/27 19:00 108.060 1,380 1,072,843.27
5073 USDJPY.raw buy 2019/10/01 13:40 108.259 0.1 2019/10/01 14:55 108.347 840 1,073,683.27
5074 USDJPY.raw sell 2019/10/02 06:05 107.813 0.1 2019/10/02 08:50 107.784 250 1,073,933.27
5075 USDJPY.raw sell 2019/10/02 06:05 107.824 0.1 2019/10/02 08:50 107.796 240 1,074,173.27
5076 USDJPY.raw sell 2019/10/03 09:55 107.224 0.1 2019/10/03 11:50 107.138 820 1,074,993.27
5077 USDJPY.raw buy 2019/10/08 10:35 107.315 0.1 2019/10/08 18:00 107.108 -2,110 1,072,883.27
5078 USDJPY.raw buy 2019/10/08 10:40 107.302 0.1 2019/10/08 18:00 107.104 -2,020 1,070,863.27
5079 USDJPY.raw sell 2019/10/08 18:00 107.111 0.1 2019/10/08 21:57 106.970 1,370 1,072,233.27
5080 USDJPY.raw sell 2019/10/08 18:00 107.111 0.1 2019/10/08 22:00 107.129 -220 1,072,013.27
5081 USDJPY.raw sell 2019/10/08 18:15 107.118 0.1 2019/10/08 22:00 107.137 -230 1,071,783.27
5082 USDJPY.raw buy 2019/10/10 01:20 107.384 0.1 2019/10/10 03:05 107.325 -630 1,071,153.27
5083 USDJPY.raw sell 2019/10/11 03:55 108.073 0.1 2019/10/11 05:00 107.960 1,090 1,072,243.27
5084 USDJPY.raw buy 2019/10/16 03:25 108.768 0.1 2019/10/16 14:00 108.723 -490 1,071,753.27
5085 USDJPY.raw sell 2019/10/17 21:55 108.677 0.1 2019/10/18 02:10 108.564 959.8 1,072,713.07
5086 USDJPY.raw sell 2019/10/21 03:55 108.480 0.1 2019/10/21 08:40 108.475 10 1,072,723.07
5087 USDJPY.raw buy 2019/10/24 00:20 108.631 0.1 2019/10/24 10:00 108.642 70 1,072,793.07
5088 USDJPY.raw buy 2019/10/28 09:05 108.721 0.1 2019/10/28 14:45 108.735 100 1,072,893.07
5089 USDJPY.raw sell 2019/11/01 12:50 108.057 0.1 2019/11/01 14:55 107.974 790 1,073,683.07
5090 USDJPY.raw buy 2019/11/06 03:00 109.067 0.1 2019/11/06 07:05 109.081 100 1,073,783.07
5091 USDJPY.raw buy 2019/11/06 03:00 109.074 0.1 2019/11/06 07:30 109.096 180 1,073,963.07
5092 USDJPY.raw buy 2019/11/07 22:15 109.243 0.1 2019/11/08 02:10 109.376 1,354.3 1,075,317.37
5093 USDJPY.raw buy 2019/11/07 22:15 109.246 0.1 2019/11/08 02:10 109.374 1,304.3 1,076,621.67
5094 USDJPY.raw buy 2019/11/07 22:15 109.255 0.1 2019/11/08 02:10 109.377 1,244.3 1,077,865.97
5095 USDJPY.raw buy 2019/11/08 04:20 109.174 0.1 2019/11/08 07:55 109.256 780 1,078,645.97
5096 USDJPY.raw buy 2019/11/08 04:20 109.167 0.1 2019/11/08 07:55 109.274 1,030 1,079,675.97
5097 USDJPY.raw sell 2019/11/08 23:45 109.250 0.1 2019/11/11 02:55 109.157 759.8 1,080,435.77
5098 USDJPY.raw buy 2019/11/12 11:55 109.147 0.1 2019/11/12 13:45 109.232 810 1,081,245.77
5099 USDJPY.raw sell 2019/11/13 04:45 109.041 0.1 2019/11/13 11:20 109.015 220 1,081,465.77
5100 USDJPY.raw sell 2019/11/15 01:40 108.461 0.1 2019/11/15 09:45 108.543 -860 1,080,605.77
5101 USDJPY.raw buy 2019/11/15 09:50 108.534 0.1 2019/11/15 11:05 108.583 450 1,081,055.77
5102 USDJPY.raw buy 2019/11/18 01:05 108.736 0.1 2019/11/18 03:00 108.797 570 1,081,625.77
5103 USDJPY.raw buy 2019/11/18 15:20 108.930 0.1 2019/11/18 21:30 108.630 -3,040 1,078,585.77
5104 USDJPY.raw sell 2019/11/19 04:35 108.681 0.1 2019/11/19 06:40 108.557 1,200 1,079,785.77
5105 USDJPY.raw buy 2019/11/21 23:10 108.583 0.1 2019/11/22 02:40 108.635 544.29 1,080,330.06
5106 USDJPY.raw buy 2019/11/28 01:05 109.411 0.1 2019/11/28 04:35 109.467 520 1,080,850.06
5107 USDJPY.raw buy 2019/12/02 09:35 109.567 0.1 2019/12/02 10:30 109.657 860 1,081,710.06
5108 USDJPY.raw sell 2019/12/03 00:45 109.022 0.1 2019/12/03 01:35 108.998 200 1,081,910.06
5109 USDJPY.raw sell 2019/12/03 00:50 109.030 0.1 2019/12/03 01:35 108.996 300 1,082,210.06
5110 USDJPY.raw sell 2019/12/03 00:55 109.020 0.1 2019/12/03 01:35 109.001 150 1,082,360.06
5111 USDJPY.raw sell 2019/12/03 01:00 109.056 0.1 2019/12/03 08:45 109.150 -980 1,081,380.06
5112 USDJPY.raw sell 2019/12/03 01:00 109.050 0.1 2019/12/03 08:45 109.151 -1,050 1,080,330.06
5113 USDJPY.raw sell 2019/12/04 11:10 108.649 0.1 2019/12/04 15:20 108.564 810 1,081,140.06
5114 USDJPY.raw sell 2019/12/05 21:55 108.787 0.1 2019/12/06 00:20 108.732 379.8 1,081,519.86
5115 USDJPY.raw sell 2019/12/06 08:05 108.745 0.1 2019/12/06 10:25 108.623 1,180 1,082,699.86
5116 USDJPY.raw buy 2019/12/09 23:45 108.564 0.1 2019/12/10 01:40 108.615 534.29 1,083,234.15
5117 USDJPY.raw buy 2019/12/11 02:40 108.695 0.1 2019/12/11 08:00 108.773 740 1,083,974.15
5118 USDJPY.raw sell 2019/12/12 04:45 108.571 0.1 2019/12/12 15:05 108.588 -210 1,083,764.15
5119 USDJPY.raw sell 2019/12/13 00:10 109.406 0.1 2019/12/13 14:50 109.624 -2,220 1,081,544.15
5120 USDJPY.raw sell 2019/12/13 00:15 109.499 0.1 2019/12/13 14:50 109.624 -1,290 1,080,254.15
5121 USDJPY.raw buy 2019/12/13 15:00 109.516 0.1 2019/12/13 17:05 109.596 760 1,081,014.15
5122 USDJPY.raw buy 2019/12/13 15:00 109.530 0.1 2019/12/13 17:05 109.602 680 1,081,694.15
5123 USDJPY.raw sell 2019/12/16 01:35 109.428 0.1 2019/12/16 12:00 109.412 120 1,081,814.15
5124 USDJPY.raw sell 2019/12/16 01:35 109.432 0.1 2019/12/16 12:00 109.412 160 1,081,974.15
5125 USDJPY.raw sell 2019/12/19 22:20 109.304 0.1 2019/12/20 06:55 109.317 -300.2 1,081,673.95
5126 USDJPY.raw sell 2019/12/30 14:20 109.176 0.1 2019/12/30 16:05 109.139 330 1,082,003.95
5127 USDJPY.raw buy 2019/12/31 04:20 108.657 0.1 2019/12/31 09:45 108.700 390 1,082,393.95
5127 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
5129 USDJPY.raw sell 2019/12/31 16:50 108.657 0.1 2020/01/02 01:05 108.603 -20.8 999,979.2
5130 USDJPY.raw sell 2019/12/31 16:45 108.604 0.1 2020/01/02 13:20 108.769 -2,210.81 997,768.39
5131 USDJPY.raw sell 2020/01/03 01:30 108.600 0.1 2020/01/03 02:10 108.525 710 998,478.39
5132 USDJPY.raw buy 2020/01/07 00:00 108.375 0.1 2020/01/07 01:05 108.417 380 998,858.39
5133 USDJPY.raw buy 2020/01/07 08:00 108.434 0.1 2020/01/07 10:35 108.459 210 999,068.39
5134 USDJPY.raw buy 2020/01/07 08:05 108.408 0.1 2020/01/07 10:35 108.448 360 999,428.39
5135 USDJPY.raw sell 2020/01/08 04:45 108.353 0.1 2020/01/08 05:27 108.202 1,470 1,000,898.39
5136 USDJPY.raw sell 2020/01/08 15:00 108.760 0.1 2020/01/08 17:15 108.669 870 1,001,768.39
5137 USDJPY.raw buy 2020/01/08 22:50 109.002 0.1 2020/01/08 23:14 109.144 1,380 1,003,148.39
5138 USDJPY.raw buy 2020/01/08 22:50 108.998 0.1 2020/01/08 23:15 109.164 1,620 1,004,768.39
5139 USDJPY.raw buy 2020/01/10 15:35 109.560 0.1 2020/01/10 21:05 109.549 -150 1,004,618.39
5140 USDJPY.raw buy 2020/01/14 10:20 109.954 0.1 2020/01/14 12:35 110.061 1,030 1,005,648.39
5141 USDJPY.raw sell 2020/01/22 01:35 109.907 0.1 2020/01/22 09:30 110.010 -1,070 1,004,578.39
5142 USDJPY.raw sell 2020/01/23 21:20 109.515 0.1 2020/01/24 03:50 109.443 549.79 1,005,128.18
5143 USDJPY.raw sell 2020/01/23 22:00 109.529 0.1 2020/01/24 03:50 109.439 729.8 1,005,857.98
5144 USDJPY.raw sell 2020/01/27 06:35 109.072 0.1 2020/01/27 11:05 108.971 970 1,006,827.98
5145 USDJPY.raw sell 2020/01/27 06:40 109.074 0.1 2020/01/27 11:05 108.977 930 1,007,757.98
5146 USDJPY.raw buy 2020/01/27 11:15 108.917 0.1 2020/01/27 14:25 108.986 650 1,008,407.98
5147 USDJPY.raw sell 2020/02/03 02:40 108.531 0.1 2020/02/03 08:45 108.491 360 1,008,767.98
5148 USDJPY.raw sell 2020/02/03 02:40 108.527 0.1 2020/02/03 10:25 108.481 420 1,009,187.98
5149 USDJPY.raw sell 2020/02/03 02:40 108.537 0.1 2020/02/03 10:25 108.479 540 1,009,727.98
5150 USDJPY.raw buy 2020/02/04 01:10 108.603 0.1 2020/02/04 05:39 108.763 1,560 1,011,287.98
5151 USDJPY.raw buy 2020/02/05 09:15 109.341 0.1 2020/02/05 10:35 109.510 1,650 1,012,937.98
5152 USDJPY.raw buy 2020/02/06 11:25 109.824 0.1 2020/02/06 13:35 109.875 470 1,013,407.98
5153 USDJPY.raw buy 2020/02/17 23:10 109.908 0.1 2020/02/18 06:35 109.743 -1,625.7 1,011,782.28
5154 USDJPY.raw sell 2020/02/18 08:30 109.789 0.1 2020/02/18 09:35 109.727 580 1,012,362.28
5155 USDJPY.raw buy 2020/02/20 02:25 111.127 0.1 2020/02/20 02:55 111.241 1,100 1,013,462.28
5156 USDJPY.raw buy 2020/02/20 01:00 111.236 0.1 2020/02/20 04:20 111.293 530 1,013,992.28
5157 USDJPY.raw buy 2020/02/20 02:00 111.205 0.1 2020/02/20 04:20 111.279 700 1,014,692.28
5158 USDJPY.raw sell 2020/02/20 05:10 111.424 0.1 2020/02/20 09:20 111.695 -2,750 1,011,942.28
5159 USDJPY.raw sell 2020/02/20 16:40 112.126 0.1 2020/02/20 17:25 111.955 1,670 1,013,612.28
5160 USDJPY.raw sell 2020/02/20 16:45 112.126 0.1 2020/02/20 17:25 111.958 1,640 1,015,252.28
5161 USDJPY.raw buy 2020/02/20 18:35 111.739 0.1 2020/02/20 18:40 111.876 1,330 1,016,582.28
5162 USDJPY.raw buy 2020/02/20 18:35 111.730 0.1 2020/02/20 18:40 111.865 1,310 1,017,892.28
5163 USDJPY.raw buy 2020/02/20 18:35 111.744 0.1 2020/02/20 18:41 111.900 1,520 1,019,412.28
5164 USDJPY.raw buy 2020/02/21 01:50 111.976 0.1 2020/02/21 02:23 112.120 1,400 1,020,812.28
5165 USDJPY.raw buy 2020/02/21 01:50 111.971 0.1 2020/02/21 02:25 112.091 1,160 1,021,972.28
5166 USDJPY.raw buy 2020/02/21 01:50 111.973 0.1 2020/02/21 02:25 112.095 1,180 1,023,152.28
5167 USDJPY.raw sell 2020/02/21 14:50 112.033 0.1 2020/02/21 15:40 111.933 960 1,024,112.28
5168 USDJPY.raw sell 2020/02/21 14:05 111.895 0.1 2020/02/21 15:50 111.883 80 1,024,192.28
5169 USDJPY.raw sell 2020/02/21 14:05 111.903 0.1 2020/02/21 15:50 111.878 210 1,024,402.28
5170 USDJPY.raw sell 2020/02/24 21:35 110.716 0.1 2020/02/24 21:45 110.657 550 1,024,952.28
5171 USDJPY.raw sell 2020/02/24 21:40 110.734 0.1 2020/02/24 21:45 110.673 570 1,025,522.28
5172 USDJPY.raw sell 2020/02/24 21:35 110.715 0.1 2020/02/25 05:10 110.831 -1,330.2 1,024,192.08
5173 USDJPY.raw sell 2020/02/25 02:05 110.900 0.1 2020/02/25 05:10 110.846 500 1,024,692.08
5174 USDJPY.raw sell 2020/02/24 21:30 110.667 0.1 2020/02/25 05:30 110.811 -1,610.2 1,023,081.88
5175 USDJPY.raw sell 2020/02/24 21:50 110.719 0.1 2020/02/25 05:30 110.812 -1,100.2 1,021,981.68
5176 USDJPY.raw sell 2020/02/24 21:55 110.732 0.1 2020/02/25 05:30 110.824 -1,090.2 1,020,891.48
5177 USDJPY.raw sell 2020/02/24 22:00 110.740 0.1 2020/02/25 05:30 110.827 -1,040.2 1,019,851.28
5178 USDJPY.raw buy 2020/02/25 09:35 110.703 0.1 2020/02/25 13:40 110.588 -1,190 1,018,661.28
5179 USDJPY.raw sell 2020/02/26 01:35 110.279 0.1 2020/02/26 03:15 110.145 1,300 1,019,961.28
5180 USDJPY.raw sell 2020/02/26 01:35 110.278 0.1 2020/02/26 03:15 110.157 1,170 1,021,131.28
5181 USDJPY.raw sell 2020/02/26 01:35 110.285 0.1 2020/02/26 03:15 110.146 1,350 1,022,481.28
5182 USDJPY.raw buy 2020/02/26 10:50 110.250 0.1 2020/02/26 11:55 110.356 1,020 1,023,501.28
5183 USDJPY.raw sell 2020/03/02 04:40 108.183 0.1 2020/03/02 06:40 108.066 1,130 1,024,631.28
5184 USDJPY.raw sell 2020/03/02 03:55 107.992 0.1 2020/03/02 10:30 108.199 -2,110 1,022,521.28
5185 USDJPY.raw sell 2020/03/02 04:40 108.167 0.1 2020/03/02 10:50 108.126 370 1,022,891.28
5186 USDJPY.raw buy 2020/03/02 11:00 108.014 0.1 2020/03/02 17:50 107.744 -2,740 1,020,151.28
5187 USDJPY.raw sell 2020/03/02 18:00 107.919 0.1 2020/03/02 18:10 107.805 1,100 1,021,251.28
5188 USDJPY.raw sell 2020/03/02 18:20 108.062 0.1 2020/03/02 19:15 107.863 1,950 1,023,201.28
5189 USDJPY.raw sell 2020/03/02 17:55 107.817 0.1 2020/03/02 20:20 107.706 1,070 1,024,271.28
5190 USDJPY.raw sell 2020/03/02 18:00 107.912 0.1 2020/03/02 20:20 107.715 1,930 1,026,201.28
5191 USDJPY.raw sell 2020/03/02 18:05 107.894 0.1 2020/03/02 20:20 107.701 1,890 1,028,091.28
5192 USDJPY.raw sell 2020/03/02 21:15 108.088 0.1 2020/03/02 21:20 107.976 1,080 1,029,171.28
5193 USDJPY.raw sell 2020/03/02 22:40 108.194 0.1 2020/03/03 03:20 108.147 299.8 1,029,471.08
5194 USDJPY.raw buy 2020/03/03 03:20 108.144 0.1 2020/03/03 09:15 107.974 -1,740 1,027,731.08
5195 USDJPY.raw buy 2020/03/03 03:25 108.113 0.1 2020/03/03 09:15 107.980 -1,370 1,026,361.08
5196 USDJPY.raw buy 2020/03/03 03:45 108.044 0.1 2020/03/03 09:15 107.986 -620 1,025,741.08
5197 USDJPY.raw buy 2020/03/03 14:45 107.728 0.1 2020/03/03 15:25 107.830 980 1,026,721.08
5198 USDJPY.raw sell 2020/03/04 02:35 107.391 0.1 2020/03/04 02:45 107.292 950 1,027,671.08
5199 USDJPY.raw sell 2020/03/04 02:35 107.390 0.1 2020/03/04 02:45 107.289 970 1,028,641.08
5200 USDJPY.raw sell 2020/03/04 02:35 107.393 0.1 2020/03/04 02:51 107.252 1,370 1,030,011.08
5201 USDJPY.raw sell 2020/03/04 14:35 107.633 0.1 2020/03/04 15:10 107.496 1,330 1,031,341.08
5202 USDJPY.raw sell 2020/03/06 02:20 106.333 0.1 2020/03/06 02:35 106.239 900 1,032,241.08
5203 USDJPY.raw sell 2020/03/06 02:25 106.341 0.1 2020/03/06 02:35 106.223 1,140 1,033,381.08
5204 USDJPY.raw sell 2020/03/06 02:30 106.325 0.1 2020/03/06 02:35 106.231 900 1,034,281.08
5205 USDJPY.raw buy 2020/03/06 22:00 105.198 0.1 2020/03/06 22:20 105.348 1,460 1,035,741.08
5206 USDJPY.raw buy 2020/03/09 16:25 101.808 0.1 2020/03/09 16:40 101.360 -4,520 1,031,221.08
5207 USDJPY.raw buy 2020/03/10 11:00 103.848 0.1 2020/03/10 11:07 103.996 1,440 1,032,661.08
5208 USDJPY.raw buy 2020/03/10 11:00 103.853 0.1 2020/03/10 11:10 104.070 2,130 1,034,791.08
5209 USDJPY.raw buy 2020/03/10 11:00 103.846 0.1 2020/03/10 11:10 104.055 2,050 1,036,841.08
5210 USDJPY.raw buy 2020/03/10 11:05 103.821 0.1 2020/03/10 11:10 104.054 2,290 1,039,131.08
5211 USDJPY.raw sell 2020/03/10 13:45 105.034 0.1 2020/03/10 14:50 104.630 4,000 1,043,131.08
5212 USDJPY.raw sell 2020/03/10 13:40 104.951 0.1 2020/03/10 15:10 104.305 6,420 1,049,551.08
5213 USDJPY.raw buy 2020/03/10 15:45 103.975 0.1 2020/03/10 15:49 104.125 1,460 1,051,011.08
5214 USDJPY.raw buy 2020/03/10 15:45 103.989 0.1 2020/03/10 15:50 104.129 1,360 1,052,371.08
5215 USDJPY.raw buy 2020/03/10 15:45 103.974 0.1 2020/03/10 15:50 104.124 1,460 1,053,831.08
5216 USDJPY.raw buy 2020/03/10 17:55 103.889 0.1 2020/03/10 17:57 104.036 1,430 1,055,261.08
5217 USDJPY.raw buy 2020/03/10 17:55 103.895 0.1 2020/03/10 18:10 104.061 1,620 1,056,881.08
5218 USDJPY.raw buy 2020/03/10 17:55 103.897 0.1 2020/03/10 18:10 104.067 1,660 1,058,541.08
5219 USDJPY.raw buy 2020/03/10 18:25 103.513 0.1 2020/03/10 18:45 103.624 1,070 1,059,611.08
5220 USDJPY.raw buy 2020/03/10 18:55 103.541 0.1 2020/03/10 20:10 104.500 9,550 1,069,161.08
5221 USDJPY.raw sell 2020/03/10 20:10 104.506 0.1 2020/03/11 02:15 105.058 -5,690.2 1,063,470.88
5222 USDJPY.raw sell 2020/03/10 21:20 104.871 0.1 2020/03/11 02:15 105.046 -1,920.2 1,061,550.68
5223 USDJPY.raw buy 2020/03/11 02:50 104.876 0.1 2020/03/11 03:00 105.037 1,570 1,063,120.68
5224 USDJPY.raw buy 2020/03/11 07:55 104.416 0.1 2020/03/11 09:30 104.544 1,240 1,064,360.68
5225 USDJPY.raw buy 2020/03/11 02:50 104.876 0.1 2020/03/11 10:15 104.734 -1,460 1,062,900.68
5226 USDJPY.raw buy 2020/03/11 07:35 104.565 0.1 2020/03/11 10:15 104.733 1,640 1,064,540.68
5227 USDJPY.raw sell 2020/03/11 10:50 104.902 0.1 2020/03/11 14:45 104.687 2,110 1,066,650.68
5228 USDJPY.raw sell 2020/03/11 10:50 104.904 0.1 2020/03/11 14:45 104.688 2,120 1,068,770.68
5229 USDJPY.raw buy 2020/03/11 15:55 104.453 0.1 2020/03/11 16:54 104.577 1,200 1,069,970.68
5230 USDJPY.raw buy 2020/03/11 16:00 104.454 0.1 2020/03/11 16:54 104.586 1,280 1,071,250.68
5231 USDJPY.raw sell 2020/03/12 07:40 104.012 0.1 2020/03/12 08:23 103.858 1,500 1,072,750.68
5232 USDJPY.raw sell 2020/03/12 07:40 104.015 0.1 2020/03/12 08:25 103.858 1,530 1,074,280.68
5233 USDJPY.raw sell 2020/03/12 15:35 104.087 0.1 2020/03/12 15:50 103.903 1,800 1,076,080.68
5234 USDJPY.raw sell 2020/03/12 15:35 104.089 0.1 2020/03/12 15:50 103.910 1,750 1,077,830.68
5235 USDJPY.raw buy 2020/03/12 23:15 104.751 0.1 2020/03/12 23:30 104.882 1,270 1,079,100.68
5236 USDJPY.raw buy 2020/03/12 23:15 104.749 0.1 2020/03/12 23:30 104.883 1,300 1,080,400.68
5237 USDJPY.raw buy 2020/03/12 23:15 104.749 0.1 2020/03/12 23:42 104.891 1,380 1,081,780.68
5238 USDJPY.raw buy 2020/03/12 23:10 104.996 0.1 2020/03/13 03:25 105.079 854.3 1,082,634.98
5239 USDJPY.raw buy 2020/03/12 23:15 104.753 0.1 2020/03/13 03:25 105.083 3,324.3 1,085,959.28
5240 USDJPY.raw buy 2020/03/12 23:20 104.750 0.1 2020/03/13 03:25 105.069 3,214.3 1,089,173.58
5241 USDJPY.raw sell 2020/03/13 03:35 105.134 0.1 2020/03/13 04:20 104.727 4,030 1,093,203.58
5242 USDJPY.raw sell 2020/03/13 05:35 105.245 0.1 2020/03/13 07:33 105.155 860 1,094,063.58
5243 USDJPY.raw sell 2020/03/12 16:55 104.356 0.1 2020/03/13 14:42 106.709 -23,700.2 1,070,363.38
5244 USDJPY.raw sell 2020/03/13 05:40 105.240 0.1 2020/03/13 15:00 106.887 -16,510 1,053,853.38
5245 USDJPY.raw buy 2020/03/16 01:20 106.273 0.1 2020/03/16 01:40 106.391 1,140 1,054,993.38
5246 USDJPY.raw buy 2020/03/16 01:35 105.986 0.1 2020/03/16 03:30 106.783 7,930 1,062,923.38
5247 USDJPY.raw sell 2020/03/16 05:05 107.474 0.1 2020/03/16 05:55 107.054 4,160 1,067,083.38
5248 USDJPY.raw sell 2020/03/16 05:00 107.344 0.1 2020/03/16 06:55 106.918 4,220 1,071,303.38
5249 USDJPY.raw buy 2020/03/16 09:15 106.348 0.1 2020/03/16 10:35 106.477 1,250 1,072,553.38
5250 USDJPY.raw buy 2020/03/16 12:15 105.853 0.1 2020/03/16 12:30 105.957 1,000 1,073,553.38
5251 USDJPY.raw buy 2020/03/16 08:50 106.392 0.1 2020/03/16 16:55 105.928 -4,680 1,068,873.38
5252 USDJPY.raw buy 2020/03/16 08:55 106.375 0.1 2020/03/16 16:55 105.931 -4,480 1,064,393.38
5253 USDJPY.raw sell 2020/03/16 18:25 106.423 0.1 2020/03/16 18:45 106.000 4,190 1,068,583.38
5254 USDJPY.raw sell 2020/03/16 17:15 106.225 0.1 2020/03/16 18:55 105.831 3,900 1,072,483.38
5255 USDJPY.raw sell 2020/03/16 17:55 106.346 0.1 2020/03/16 18:55 105.840 5,020 1,077,503.38
5256 USDJPY.raw sell 2020/03/16 22:10 106.379 0.1 2020/03/16 22:20 106.252 1,230 1,078,733.38
5257 USDJPY.raw sell 2020/03/17 01:45 106.221 0.1 2020/03/17 06:15 106.209 80 1,078,813.38
5258 USDJPY.raw buy 2020/03/17 06:15 106.197 0.1 2020/03/17 06:30 106.413 2,120 1,080,933.38
5259 USDJPY.raw buy 2020/03/18 01:25 107.370 0.1 2020/03/18 03:05 107.508 1,340 1,082,273.38
5260 USDJPY.raw buy 2020/03/18 01:25 107.385 0.1 2020/03/18 03:05 107.499 1,100 1,083,373.38
5261 USDJPY.raw buy 2020/03/18 01:25 107.384 0.1 2020/03/18 03:11 107.526 1,380 1,084,753.38
5262 USDJPY.raw buy 2020/03/18 01:15 107.442 0.1 2020/03/18 10:35 107.163 -2,830 1,081,923.38
5263 USDJPY.raw buy 2020/03/18 01:20 107.411 0.1 2020/03/18 10:35 107.157 -2,580 1,079,343.38
5264 USDJPY.raw buy 2020/03/18 01:25 107.381 0.1 2020/03/18 10:35 107.176 -2,090 1,077,253.38
5265 USDJPY.raw buy 2020/03/18 06:00 107.250 0.1 2020/03/18 11:55 107.560 3,060 1,080,313.38
5266 USDJPY.raw sell 2020/03/18 10:45 107.293 0.1 2020/03/18 13:05 107.295 -60 1,080,253.38
5267 USDJPY.raw buy 2020/03/18 13:25 107.136 0.1 2020/03/18 13:40 107.258 1,180 1,081,433.38
5268 USDJPY.raw buy 2020/03/18 21:50 107.910 0.1 2020/03/18 22:10 108.212 2,980 1,084,413.38
5269 USDJPY.raw buy 2020/03/18 21:55 107.813 0.1 2020/03/18 22:10 108.220 4,030 1,088,443.38
5270 USDJPY.raw sell 2020/03/19 02:45 108.284 0.1 2020/03/19 08:50 108.782 -5,020 1,083,423.38
5271 USDJPY.raw buy 2020/03/19 09:35 108.529 0.1 2020/03/19 10:01 108.689 1,560 1,084,983.38
5272 USDJPY.raw buy 2020/03/19 09:35 108.536 0.1 2020/03/19 10:05 108.704 1,640 1,086,623.38
5273 USDJPY.raw buy 2020/03/19 08:50 108.780 0.1 2020/03/19 10:20 109.066 2,820 1,089,443.38
5274 USDJPY.raw buy 2020/03/19 09:30 108.666 0.1 2020/03/19 10:20 109.075 4,050 1,093,493.38
5275 USDJPY.raw buy 2020/03/19 09:35 108.522 0.1 2020/03/19 10:20 109.064 5,380 1,098,873.38
5276 USDJPY.raw sell 2020/03/19 10:30 109.197 0.1 2020/03/19 11:30 108.995 1,980 1,100,853.38
5277 USDJPY.raw buy 2020/03/20 04:45 110.594 0.1 2020/03/20 12:25 109.937 -6,610 1,094,243.38
5278 USDJPY.raw buy 2020/03/20 04:45 110.579 0.1 2020/03/20 12:30 110.012 -5,710 1,088,533.38
5279 USDJPY.raw buy 2020/03/20 04:45 110.586 0.1 2020/03/20 12:35 110.094 -4,960 1,083,573.38
5280 USDJPY.raw buy 2020/03/20 04:45 110.583 0.1 2020/03/20 12:35 110.098 -4,890 1,078,683.38
5281 USDJPY.raw sell 2020/03/20 12:35 110.098 0.1 2020/03/20 13:30 109.901 1,930 1,080,613.38
5282 USDJPY.raw sell 2020/03/20 12:45 110.224 0.1 2020/03/20 13:30 109.898 3,220 1,083,833.38
5283 USDJPY.raw sell 2020/03/20 12:50 110.192 0.1 2020/03/20 13:30 109.897 2,910 1,086,743.38
5284 USDJPY.raw sell 2020/03/20 16:05 110.448 0.1 2020/03/20 20:00 111.457 -10,130 1,076,613.38
5285 USDJPY.raw buy 2020/03/20 23:50 110.935 0.1 2020/03/23 01:30 111.172 2,394.3 1,079,007.68
5286 USDJPY.raw buy 2020/03/23 02:50 110.415 0.1 2020/03/23 03:40 110.584 1,650 1,080,657.68
5287 USDJPY.raw sell 2020/03/20 16:50 110.697 0.1 2020/03/23 04:25 110.370 3,099.8 1,083,757.48
5288 USDJPY.raw buy 2020/03/23 09:25 109.748 0.1 2020/03/23 09:55 110.259 5,070 1,088,827.48
5289 USDJPY.raw sell 2020/03/23 12:25 110.522 0.1 2020/03/23 15:05 110.296 2,220 1,091,047.48
5290 USDJPY.raw sell 2020/03/23 14:45 110.777 0.1 2020/03/23 15:26 110.002 7,710 1,098,757.48
5291 USDJPY.raw buy 2020/03/23 15:20 110.150 0.1 2020/03/23 16:10 110.384 2,300 1,101,057.48
5292 USDJPY.raw buy 2020/03/24 01:45 110.900 0.1 2020/03/24 02:00 111.040 1,360 1,102,417.48
5293 USDJPY.raw buy 2020/03/24 01:40 110.934 0.1 2020/03/24 02:05 111.060 1,220 1,103,637.48
5294 USDJPY.raw buy 2020/03/24 01:45 110.901 0.1 2020/03/24 02:05 111.064 1,590 1,105,227.48
5295 USDJPY.raw sell 2020/03/23 17:40 110.770 0.1 2020/03/24 04:10 110.385 3,679.8 1,108,907.28
5296 USDJPY.raw buy 2020/03/24 03:50 110.596 0.1 2020/03/24 06:30 110.514 -860 1,108,047.28
5297 USDJPY.raw buy 2020/03/24 01:35 110.985 0.1 2020/03/24 08:50 110.463 -5,260 1,102,787.28
5298 USDJPY.raw buy 2020/03/24 01:40 110.937 0.1 2020/03/24 08:50 110.459 -4,820 1,097,967.28
5299 USDJPY.raw buy 2020/03/24 01:45 110.893 0.1 2020/03/24 08:50 110.460 -4,370 1,093,597.28
5300 USDJPY.raw sell 2020/03/24 12:20 110.865 0.1 2020/03/24 12:50 110.632 2,290 1,095,887.28
5301 USDJPY.raw sell 2020/03/24 10:15 110.597 0.1 2020/03/24 13:00 110.426 1,670 1,097,557.28
5302 USDJPY.raw buy 2020/03/24 13:05 110.345 0.1 2020/03/24 13:20 110.498 1,490 1,099,047.28
5303 USDJPY.raw buy 2020/03/24 13:10 110.366 0.1 2020/03/24 13:20 110.489 1,190 1,100,237.28
5304 USDJPY.raw buy 2020/03/24 23:55 111.244 0.1 2020/03/25 00:10 111.349 1,074.3 1,101,311.58
5305 USDJPY.raw buy 2020/03/24 23:55 111.245 0.1 2020/03/25 00:11 111.406 1,634.3 1,102,945.88
5306 USDJPY.raw buy 2020/03/24 23:55 111.237 0.1 2020/03/25 00:25 111.452 2,174.3 1,105,120.18
5307 USDJPY.raw buy 2020/03/25 00:05 111.237 0.1 2020/03/25 00:25 111.468 2,270 1,107,390.18
5308 USDJPY.raw buy 2020/03/25 04:05 110.866 0.1 2020/03/25 05:40 111.013 1,430 1,108,820.18
5309 USDJPY.raw sell 2020/03/25 08:05 111.362 0.1 2020/03/25 09:00 111.234 1,240 1,110,060.18
5310 USDJPY.raw buy 2020/03/25 04:40 110.904 0.1 2020/03/25 11:10 111.456 5,480 1,115,540.18
5311 USDJPY.raw buy 2020/03/26 08:55 110.562 0.1 2020/03/26 09:30 110.741 1,750 1,117,290.18
5312 USDJPY.raw sell 2020/03/26 17:40 110.022 0.1 2020/03/26 17:55 109.852 1,660 1,118,950.18
5313 USDJPY.raw buy 2020/03/26 18:35 109.497 0.1 2020/03/26 23:50 109.548 470 1,119,420.18
5314 USDJPY.raw buy 2020/03/26 18:40 109.509 0.1 2020/03/26 23:50 109.541 280 1,119,700.18
5315 USDJPY.raw sell 2020/03/27 10:35 108.921 0.1 2020/03/27 11:02 108.760 1,570 1,121,270.18
5316 USDJPY.raw sell 2020/03/27 10:35 108.924 0.1 2020/03/27 11:05 108.769 1,510 1,122,780.18
5317 USDJPY.raw sell 2020/03/27 09:35 108.709 0.1 2020/03/27 13:55 108.688 170 1,122,950.18
5318 USDJPY.raw sell 2020/03/27 10:30 108.850 0.1 2020/03/27 13:55 108.691 1,550 1,124,500.18
5319 USDJPY.raw sell 2020/03/27 10:35 108.921 0.1 2020/03/27 13:55 108.682 2,350 1,126,850.18
5320 USDJPY.raw buy 2020/03/30 00:10 107.703 0.1 2020/03/30 01:25 107.963 2,560 1,129,410.18
5321 USDJPY.raw buy 2020/03/30 05:15 107.203 0.1 2020/03/30 05:20 107.143 -640 1,128,770.18
5322 USDJPY.raw sell 2020/03/30 08:45 107.850 0.1 2020/03/30 08:58 107.690 1,560 1,130,330.18
5323 USDJPY.raw sell 2020/03/30 08:45 107.840 0.1 2020/03/30 09:00 107.736 1,000 1,131,330.18
5324 USDJPY.raw sell 2020/03/30 08:45 107.846 0.1 2020/03/30 09:00 107.744 980 1,132,310.18
5325 USDJPY.raw sell 2020/03/30 07:25 107.627 0.1 2020/03/30 11:55 107.631 -80 1,132,230.18
5326 USDJPY.raw sell 2020/03/30 07:30 107.634 0.1 2020/03/30 11:55 107.629 10 1,132,240.18
5327 USDJPY.raw sell 2020/03/30 07:35 107.650 0.1 2020/03/30 11:55 107.624 220 1,132,460.18
5328 USDJPY.raw buy 2020/03/31 09:05 108.102 0.1 2020/03/31 09:20 108.225 1,190 1,133,650.18
5329 USDJPY.raw buy 2020/03/31 15:40 108.309 0.1 2020/03/31 16:05 108.449 1,360 1,135,010.18
5330 USDJPY.raw buy 2020/03/31 15:40 108.323 0.1 2020/03/31 16:05 108.444 1,170 1,136,180.18
5331 USDJPY.raw buy 2020/03/31 15:40 108.318 0.1 2020/03/31 16:06 108.476 1,540 1,137,720.18
5332 USDJPY.raw buy 2020/04/01 08:35 107.533 0.1 2020/04/01 10:10 107.673 1,360 1,139,080.18
5333 USDJPY.raw buy 2020/04/02 08:30 107.271 0.1 2020/04/02 11:15 107.387 1,120 1,140,200.18
5334 USDJPY.raw buy 2020/04/03 05:25 107.835 0.1 2020/04/03 05:45 107.942 1,030 1,141,230.18
5335 USDJPY.raw buy 2020/04/03 21:45 108.216 0.1 2020/04/03 22:35 108.311 910 1,142,140.18
5336 USDJPY.raw buy 2020/04/03 21:30 108.304 0.1 2020/04/03 23:00 108.421 1,130 1,143,270.18
5337 USDJPY.raw buy 2020/04/06 14:25 108.939 0.1 2020/04/06 15:35 109.050 1,070 1,144,340.18
5338 USDJPY.raw buy 2020/04/06 14:25 108.931 0.1 2020/04/06 15:35 109.049 1,140 1,145,480.18
5339 USDJPY.raw buy 2020/04/06 14:25 108.936 0.1 2020/04/06 15:47 109.100 1,600 1,147,080.18
5340 USDJPY.raw sell 2020/04/06 22:55 109.237 0.1 2020/04/06 23:10 109.137 960 1,148,040.18
5341 USDJPY.raw sell 2020/04/10 13:00 108.428 0.1 2020/04/10 18:20 108.398 260 1,148,300.18
5342 USDJPY.raw sell 2020/04/13 13:15 108.058 0.1 2020/04/13 14:35 107.946 1,080 1,149,380.18
5343 USDJPY.raw sell 2020/04/13 11:25 108.021 0.1 2020/04/13 14:59 107.880 1,370 1,150,750.18
5344 USDJPY.raw sell 2020/04/13 11:20 107.978 0.1 2020/04/13 15:00 107.856 1,180 1,151,930.18
5345 USDJPY.raw sell 2020/04/13 23:05 107.683 0.1 2020/04/14 02:40 107.636 299.8 1,152,229.98
5346 USDJPY.raw sell 2020/04/13 23:05 107.671 0.1 2020/04/14 02:40 107.641 129.8 1,152,359.78
5347 USDJPY.raw buy 2020/04/14 02:55 107.604 0.1 2020/04/14 07:20 107.667 590 1,152,949.78
5348 USDJPY.raw sell 2020/04/14 07:30 107.732 0.1 2020/04/14 11:15 107.606 1,220 1,154,169.78
5349 USDJPY.raw buy 2020/04/15 21:30 107.294 0.1 2020/04/15 21:50 107.411 1,130 1,155,299.78
5350 USDJPY.raw sell 2020/04/16 18:05 107.773 0.1 2020/04/16 18:10 107.732 370 1,155,669.78
5351 USDJPY.raw sell 2020/04/16 23:30 107.794 0.1 2020/04/17 03:05 107.847 -700.2 1,154,969.58
5352 USDJPY.raw sell 2020/04/27 17:10 107.217 0.1 2020/04/27 20:35 107.210 30 1,154,999.58
5353 USDJPY.raw sell 2020/04/27 17:10 107.220 0.1 2020/04/27 20:35 107.203 130 1,155,129.58
5354 USDJPY.raw sell 2020/04/27 17:10 107.207 0.1 2020/04/27 20:35 107.206 -30 1,155,099.58
5355 USDJPY.raw sell 2020/04/28 18:00 106.934 0.1 2020/04/28 19:55 106.833 970 1,156,069.58
5356 USDJPY.raw sell 2020/04/28 17:35 106.844 0.1 2020/04/29 00:10 106.867 -400.2 1,155,669.38
5357 USDJPY.raw sell 2020/04/28 18:00 106.925 0.1 2020/04/29 00:10 106.869 389.8 1,156,059.18
5358 USDJPY.raw sell 2020/04/28 18:05 106.901 0.1 2020/04/29 00:10 106.873 109.8 1,156,168.98
5359 USDJPY.raw sell 2020/04/28 17:35 106.833 0.1 2020/04/29 01:45 106.823 -70.2 1,156,098.78
5360 USDJPY.raw sell 2020/04/28 17:35 106.839 0.1 2020/04/29 02:15 106.781 409.8 1,156,508.58
5361 USDJPY.raw sell 2020/04/29 15:30 106.680 0.1 2020/04/29 16:55 106.573 1,030 1,157,538.58
5362 USDJPY.raw sell 2020/05/01 17:00 106.896 0.1 2020/05/01 18:15 106.768 1,240 1,158,778.58
5363 USDJPY.raw sell 2020/05/01 17:00 106.883 0.1 2020/05/01 18:15 106.773 1,060 1,159,838.58
5364 USDJPY.raw sell 2020/05/01 17:00 106.880 0.1 2020/05/01 18:28 106.732 1,440 1,161,278.58
5365 USDJPY.raw sell 2020/05/07 02:45 106.204 0.1 2020/05/07 05:55 106.149 510 1,161,788.58
5366 USDJPY.raw buy 2020/05/07 19:35 106.287 0.1 2020/05/08 01:35 106.340 554.29 1,162,342.87
5367 USDJPY.raw buy 2020/05/11 06:05 106.784 0.1 2020/05/11 07:00 106.920 1,320 1,163,662.87
5368 USDJPY.raw buy 2020/05/11 23:00 107.619 0.1 2020/05/12 01:10 107.674 574.29 1,164,237.16
5369 USDJPY.raw buy 2020/05/12 02:55 107.561 0.1 2020/05/12 09:15 107.467 -980 1,163,257.16
5370 USDJPY.raw buy 2020/05/11 22:55 107.621 0.1 2020/05/12 09:35 107.502 -1,165.7 1,162,091.46
5371 USDJPY.raw sell 2020/05/12 09:55 107.544 0.1 2020/05/12 13:20 107.464 760 1,162,851.46
5372 USDJPY.raw sell 2020/05/13 01:55 107.244 0.1 2020/05/13 02:55 107.158 820 1,163,671.46
5373 USDJPY.raw buy 2020/05/19 20:25 107.770 0.1 2020/05/20 01:40 107.801 334.3 1,164,005.76
5374 USDJPY.raw buy 2020/05/19 20:25 107.765 0.1 2020/05/20 01:45 107.812 494.3 1,164,500.06
5375 USDJPY.raw sell 2020/05/20 01:55 107.845 0.1 2020/05/20 05:00 107.782 590 1,165,090.06
5376 USDJPY.raw sell 2020/05/29 01:25 107.691 0.1 2020/05/29 03:05 107.617 700 1,165,790.06
5377 USDJPY.raw sell 2020/05/29 23:35 107.895 0.1 2020/05/29 23:55 107.794 970 1,166,760.06
5378 USDJPY.raw sell 2020/05/29 16:15 107.323 0.1 2020/06/01 00:00 107.703 -3,970.2 1,162,789.86
5379 USDJPY.raw sell 2020/05/29 16:15 107.342 0.1 2020/06/01 00:05 107.705 -3,800.2 1,158,989.66
5380 USDJPY.raw sell 2020/05/29 16:15 107.332 0.1 2020/06/01 00:05 107.696 -3,810.2 1,155,179.46
5381 USDJPY.raw buy 2020/06/01 00:05 107.711 0.1 2020/06/01 01:30 107.794 790 1,155,969.46
5382 USDJPY.raw buy 2020/06/01 00:05 107.707 0.1 2020/06/01 01:30 107.793 820 1,156,789.46
5383 USDJPY.raw buy 2020/06/01 00:05 107.695 0.1 2020/06/01 01:35 107.795 960 1,157,749.46
5384 USDJPY.raw buy 2020/06/01 00:10 107.695 0.1 2020/06/01 01:35 107.796 970 1,158,719.46
5385 USDJPY.raw sell 2020/06/01 13:05 107.621 0.1 2020/06/01 17:05 107.637 -200 1,158,519.46
5386 USDJPY.raw sell 2020/06/01 13:50 107.715 0.1 2020/06/01 17:05 107.642 690 1,159,209.46
5387 USDJPY.raw buy 2020/06/03 01:55 108.587 0.1 2020/06/03 02:15 108.683 920 1,160,129.46
5388 USDJPY.raw buy 2020/06/03 01:00 108.653 0.1 2020/06/03 02:20 108.691 340 1,160,469.46
5389 USDJPY.raw buy 2020/06/03 01:55 108.583 0.1 2020/06/03 02:20 108.704 1,170 1,161,639.46
5390 USDJPY.raw buy 2020/06/03 01:55 108.578 0.1 2020/06/03 02:23 108.724 1,420 1,163,059.46
5391 USDJPY.raw sell 2020/06/03 02:50 108.814 0.1 2020/06/03 03:05 108.840 -300 1,162,759.46
5392 USDJPY.raw buy 2020/06/03 04:15 108.521 0.1 2020/06/03 06:25 108.618 930 1,163,689.46
5393 USDJPY.raw buy 2020/06/03 04:15 108.520 0.1 2020/06/03 06:25 108.604 800 1,164,489.46
5394 USDJPY.raw buy 2020/06/03 04:15 108.535 0.1 2020/06/03 06:25 108.618 790 1,165,279.46
5395 USDJPY.raw sell 2020/06/03 09:40 108.684 0.1 2020/06/03 14:10 108.645 350 1,165,629.46
5396 USDJPY.raw buy 2020/06/03 14:25 108.601 0.1 2020/06/03 16:20 108.696 910 1,166,539.46
5397 USDJPY.raw buy 2020/06/04 03:20 108.843 0.1 2020/06/04 07:05 108.932 850 1,167,389.46
5398 USDJPY.raw buy 2020/06/04 12:30 108.955 0.1 2020/06/04 17:50 108.991 320 1,167,709.46
5399 USDJPY.raw buy 2020/06/04 12:30 108.953 0.1 2020/06/04 17:50 108.987 300 1,168,009.46
5400 USDJPY.raw buy 2020/06/04 12:30 108.957 0.1 2020/06/04 17:50 108.991 300 1,168,309.46
5401 USDJPY.raw buy 2020/06/08 03:35 109.490 0.1 2020/06/08 06:00 109.539 450 1,168,759.46
5402 USDJPY.raw buy 2020/06/08 03:35 109.497 0.1 2020/06/08 06:00 109.538 370 1,169,129.46
5403 USDJPY.raw sell 2020/06/08 23:55 108.442 0.1 2020/06/09 00:00 108.425 -0.2 1,169,129.26
5404 USDJPY.raw sell 2020/06/09 01:55 108.502 0.1 2020/06/09 02:40 108.392 1,060 1,170,189.26
5405 USDJPY.raw sell 2020/06/09 01:55 108.505 0.1 2020/06/09 03:01 108.359 1,420 1,171,609.26
5406 USDJPY.raw sell 2020/06/09 01:45 108.465 0.1 2020/06/09 03:05 108.339 1,220 1,172,829.26
5407 USDJPY.raw sell 2020/06/09 01:50 108.477 0.1 2020/06/09 03:05 108.327 1,460 1,174,289.26
5408 USDJPY.raw sell 2020/06/09 01:50 108.487 0.1 2020/06/09 03:05 108.346 1,370 1,175,659.26
5409 USDJPY.raw sell 2020/06/09 01:55 108.510 0.1 2020/06/09 03:05 108.344 1,620 1,177,279.26
5410 USDJPY.raw buy 2020/06/09 03:25 108.262 0.1 2020/06/09 03:35 108.165 -1,010 1,176,269.26
5411 USDJPY.raw buy 2020/06/09 03:50 108.149 0.1 2020/06/09 03:55 108.075 -780 1,175,489.26
5412 USDJPY.raw sell 2020/06/09 14:40 108.109 0.1 2020/06/09 15:40 108.016 890 1,176,379.26
5413 USDJPY.raw sell 2020/06/09 14:45 108.196 0.1 2020/06/09 15:40 108.002 1,900 1,178,279.26
5414 USDJPY.raw sell 2020/06/11 08:15 107.154 0.1 2020/06/11 09:55 107.051 990 1,179,269.26
5415 USDJPY.raw sell 2020/06/11 20:55 106.868 0.1 2020/06/12 01:20 106.796 549.79 1,179,819.05
5416 USDJPY.raw sell 2020/06/11 20:55 106.860 0.1 2020/06/12 01:25 106.780 629.79 1,180,448.84
5417 USDJPY.raw sell 2020/06/11 21:10 106.884 0.1 2020/06/12 01:25 106.776 909.8 1,181,358.64
5418 USDJPY.raw buy 2020/06/09 18:20 107.760 0.1 2020/06/12 06:35 106.933 -7,988.5 1,173,370.14
5419 USDJPY.raw sell 2020/06/15 09:20 107.239 0.1 2020/06/15 17:15 107.311 -760 1,172,610.14
5420 USDJPY.raw sell 2020/06/15 09:20 107.228 0.1 2020/06/15 17:15 107.308 -840 1,171,770.14
5421 USDJPY.raw sell 2020/06/15 09:20 107.232 0.1 2020/06/15 17:15 107.320 -920 1,170,850.14
5422 USDJPY.raw sell 2020/06/18 11:05 107.011 0.1 2020/06/18 14:50 106.892 1,150 1,172,000.14
5423 USDJPY.raw sell 2020/06/18 11:05 107.014 0.1 2020/06/18 14:50 106.901 1,090 1,173,090.14
5424 USDJPY.raw buy 2020/06/18 15:45 106.831 0.1 2020/06/18 19:50 106.857 220 1,173,310.14
5425 USDJPY.raw sell 2020/06/18 20:10 106.895 0.1 2020/06/18 22:00 106.829 620 1,173,930.14
5426 USDJPY.raw sell 2020/06/23 21:20 106.542 0.1 2020/06/24 01:00 106.498 269.8 1,174,199.94
5427 USDJPY.raw buy 2020/06/29 22:55 107.601 0.1 2020/06/30 01:40 107.608 94.3 1,174,294.24
5428 USDJPY.raw buy 2020/06/29 23:10 107.561 0.1 2020/06/30 01:40 107.624 654.29 1,174,948.53
5429 USDJPY.raw buy 2020/06/30 00:10 107.555 0.1 2020/06/30 01:40 107.627 680 1,175,628.53
5430 USDJPY.raw sell 2020/06/30 04:10 107.763 0.1 2020/06/30 09:45 107.680 790 1,176,418.53
5431 USDJPY.raw buy 2020/06/30 09:55 107.648 0.1 2020/06/30 12:20 107.728 760 1,177,178.53
5432 USDJPY.raw buy 2020/07/06 09:55 107.612 0.1 2020/07/06 17:05 107.548 -680 1,176,498.53
5433 USDJPY.raw buy 2020/07/07 15:55 107.625 0.1 2020/07/08 02:05 107.582 -405.7 1,176,092.83
5434 USDJPY.raw sell 2020/07/09 02:25 107.316 0.1 2020/07/09 03:10 107.228 840 1,176,932.83
5435 USDJPY.raw sell 2020/07/09 04:35 107.356 0.1 2020/07/09 06:50 107.261 910 1,177,842.83
5436 USDJPY.raw sell 2020/07/10 19:40 106.888 0.1 2020/07/13 00:05 106.910 -390.2 1,177,452.63
5437 USDJPY.raw sell 2020/07/10 19:40 106.877 0.1 2020/07/13 00:05 106.908 -480.2 1,176,972.43
5438 USDJPY.raw sell 2020/07/10 19:40 106.882 0.1 2020/07/13 00:05 106.904 -390.2 1,176,582.23
5439 USDJPY.raw buy 2020/07/14 04:35 107.187 0.1 2020/07/14 07:55 107.204 130 1,176,712.23
5440 USDJPY.raw sell 2020/07/15 18:20 106.911 0.1 2020/07/16 01:55 106.933 -650.6 1,176,061.63
5441 USDJPY.raw sell 2020/07/15 18:20 106.923 0.1 2020/07/16 01:55 106.922 -420.6 1,175,641.03
5442 USDJPY.raw sell 2020/07/20 01:00 107.067 0.1 2020/07/20 07:35 107.289 -2,260 1,173,381.03
5443 USDJPY.raw sell 2020/07/22 01:45 106.859 0.1 2020/07/22 03:05 106.780 750 1,174,131.03
5444 USDJPY.raw sell 2020/07/22 01:55 106.862 0.1 2020/07/22 03:05 106.768 900 1,175,031.03
5445 USDJPY.raw sell 2020/07/22 07:20 106.865 0.1 2020/07/22 13:15 106.946 -850 1,174,181.03
5446 USDJPY.raw buy 2020/07/23 00:55 107.157 0.1 2020/07/23 07:40 107.168 70 1,174,251.03
5447 USDJPY.raw buy 2020/07/23 04:10 107.125 0.1 2020/07/23 07:40 107.168 390 1,174,641.03
5448 USDJPY.raw buy 2020/07/24 15:00 106.218 0.1 2020/07/24 15:45 106.161 -610 1,174,031.03
5449 USDJPY.raw buy 2020/07/24 15:45 106.165 0.1 2020/07/24 16:05 106.096 -730 1,173,301.03
5450 USDJPY.raw sell 2020/07/24 21:35 105.966 0.1 2020/07/27 01:15 105.964 -150.2 1,173,150.83
5451 USDJPY.raw sell 2020/07/24 21:35 105.950 0.1 2020/07/27 01:15 105.972 -390.2 1,172,760.63
5452 USDJPY.raw sell 2020/07/24 23:50 106.073 0.1 2020/07/27 01:15 105.953 1,029.8 1,173,790.43
5453 USDJPY.raw buy 2020/07/27 01:35 105.889 0.1 2020/07/27 01:55 105.961 680 1,174,470.43
5454 USDJPY.raw buy 2020/07/27 04:00 105.796 0.1 2020/07/27 05:15 105.600 -2,000 1,172,470.43
5455 USDJPY.raw sell 2020/07/27 22:15 105.431 0.1 2020/07/28 00:50 105.367 469.8 1,172,940.23
5456 USDJPY.raw sell 2020/07/27 22:15 105.433 0.1 2020/07/28 00:50 105.361 549.79 1,173,490.02
5457 USDJPY.raw sell 2020/07/27 22:45 105.452 0.1 2020/07/28 00:50 105.369 659.8 1,174,149.82
5458 USDJPY.raw sell 2020/07/28 21:20 105.187 0.1 2020/07/28 22:35 105.070 1,130 1,175,279.82
5459 USDJPY.raw sell 2020/07/28 21:20 105.173 0.1 2020/07/29 00:55 105.076 799.8 1,176,079.62
5460 USDJPY.raw sell 2020/07/29 04:20 105.198 0.1 2020/07/29 05:00 105.089 1,050 1,177,129.62
5461 USDJPY.raw buy 2020/07/30 10:20 105.065 0.1 2020/07/30 14:15 105.138 690 1,177,819.62
5462 USDJPY.raw sell 2020/07/31 10:50 104.483 0.1 2020/07/31 13:25 104.557 -780 1,177,039.62
5463 USDJPY.raw sell 2020/07/31 11:20 104.525 0.1 2020/07/31 13:25 104.577 -560 1,176,479.62
5464 USDJPY.raw sell 2020/07/31 11:20 104.540 0.1 2020/07/31 13:30 104.544 -80 1,176,399.62
5465 USDJPY.raw sell 2020/07/31 23:20 105.894 0.1 2020/08/03 00:05 105.787 899.8 1,177,299.42
5466 USDJPY.raw buy 2020/08/03 01:20 105.732 0.1 2020/08/03 02:20 105.854 1,180 1,178,479.42
5467 USDJPY.raw sell 2020/08/03 03:20 105.982 0.1 2020/08/03 03:25 106.101 -1,230 1,177,249.42
5468 USDJPY.raw sell 2020/08/03 02:55 105.896 0.1 2020/08/03 05:05 105.876 160 1,177,409.42
5469 USDJPY.raw buy 2020/08/03 11:40 105.679 0.1 2020/08/03 13:25 105.850 1,670 1,179,079.42
5470 USDJPY.raw sell 2020/08/03 16:15 106.266 0.1 2020/08/03 17:55 106.142 1,200 1,180,279.42
5471 USDJPY.raw buy 2020/08/03 21:40 106.007 0.1 2020/08/04 01:20 105.999 -55.7 1,180,223.72
5472 USDJPY.raw buy 2020/08/03 21:40 105.989 0.1 2020/08/04 02:00 106.039 524.29 1,180,748.01
5473 USDJPY.raw sell 2020/08/03 16:00 106.269 0.1 2020/08/04 10:15 105.927 3,249.8 1,183,997.81
5474 USDJPY.raw sell 2020/08/05 09:20 105.751 0.1 2020/08/05 09:35 105.654 930 1,184,927.81
5475 USDJPY.raw sell 2020/08/05 09:05 105.694 0.1 2020/08/05 14:55 105.698 -80 1,184,847.81
5476 USDJPY.raw sell 2020/08/05 09:05 105.695 0.1 2020/08/05 14:55 105.698 -70 1,184,777.81
5477 USDJPY.raw sell 2020/08/05 21:45 105.672 0.1 2020/08/06 00:35 105.564 649.4 1,185,427.21
5478 USDJPY.raw buy 2020/08/10 03:20 105.796 0.1 2020/08/10 09:40 105.831 310 1,185,737.21
5479 USDJPY.raw sell 2020/08/10 09:40 105.821 0.1 2020/08/10 15:20 106.025 -2,080 1,183,657.21
5480 USDJPY.raw buy 2020/08/11 23:15 106.451 0.1 2020/08/12 03:15 106.565 1,164.3 1,184,821.51
5481 USDJPY.raw buy 2020/08/11 23:15 106.445 0.1 2020/08/12 03:15 106.564 1,214.3 1,186,035.81
5482 USDJPY.raw sell 2020/08/12 03:35 106.624 0.1 2020/08/12 05:05 106.708 -880 1,185,155.81
5483 USDJPY.raw buy 2020/08/12 16:15 106.697 0.1 2020/08/12 17:00 106.820 1,190 1,186,345.81
5484 USDJPY.raw buy 2020/08/12 16:15 106.708 0.1 2020/08/12 17:00 106.829 1,170 1,187,515.81
5485 USDJPY.raw buy 2020/08/12 16:15 106.711 0.1 2020/08/12 17:07 106.858 1,430 1,188,945.81
5486 USDJPY.raw buy 2020/08/13 02:50 106.807 0.1 2020/08/13 07:25 106.745 -660 1,188,285.81
5487 USDJPY.raw sell 2020/08/14 20:45 106.605 0.1 2020/08/17 02:40 106.556 319.8 1,188,605.61
5488 USDJPY.raw buy 2020/08/18 15:20 105.398 0.1 2020/08/18 16:05 105.525 1,230 1,189,835.61
5489 USDJPY.raw sell 2020/08/19 06:00 105.492 0.1 2020/08/19 10:45 105.480 80 1,189,915.61
5490 USDJPY.raw sell 2020/08/19 05:35 105.450 0.1 2020/08/19 10:50 105.455 -90 1,189,825.61
5491 USDJPY.raw sell 2020/08/21 13:35 105.703 0.1 2020/08/21 21:00 105.818 -1,190 1,188,635.61
5492 USDJPY.raw sell 2020/08/21 13:35 105.715 0.1 2020/08/21 21:05 105.803 -920 1,187,715.61
5493 USDJPY.raw buy 2020/08/25 21:45 106.320 0.1 2020/08/25 23:05 106.407 830 1,188,545.61
5494 USDJPY.raw buy 2020/08/25 21:45 106.325 0.1 2020/08/25 23:05 106.417 880 1,189,425.61
5495 USDJPY.raw buy 2020/08/25 21:45 106.326 0.1 2020/08/25 23:05 106.409 790 1,190,215.61
5496 USDJPY.raw sell 2020/08/27 04:10 106.014 0.1 2020/08/27 07:40 105.940 700 1,190,915.61
5497 USDJPY.raw sell 2020/08/27 04:10 106.013 0.1 2020/08/27 07:40 105.930 790 1,191,705.61
5498 USDJPY.raw sell 2020/08/27 04:10 106.010 0.1 2020/08/27 07:40 105.947 590 1,192,295.61
5499 USDJPY.raw buy 2020/08/28 08:00 106.710 0.1 2020/08/28 13:45 105.477 -12,370 1,179,925.61
5500 USDJPY.raw buy 2020/08/28 08:00 106.708 0.1 2020/08/28 13:47 105.411 -13,010 1,166,915.61
5501 USDJPY.raw sell 2020/08/28 16:10 105.734 0.1 2020/08/28 16:15 105.614 1,160 1,168,075.61
5502 USDJPY.raw sell 2020/08/28 16:10 105.731 0.1 2020/08/28 16:15 105.573 1,540 1,169,615.61
5503 USDJPY.raw sell 2020/08/28 20:50 105.455 0.1 2020/08/28 22:35 105.395 560 1,170,175.61
5504 USDJPY.raw sell 2020/08/28 20:55 105.474 0.1 2020/08/28 22:35 105.393 770 1,170,945.61
5505 USDJPY.raw sell 2020/08/31 01:05 105.475 0.1 2020/08/31 03:04 105.315 1,560 1,172,505.61
5506 USDJPY.raw sell 2020/08/31 01:05 105.493 0.1 2020/08/31 03:05 105.326 1,630 1,174,135.61
5507 USDJPY.raw sell 2020/08/31 01:05 105.481 0.1 2020/08/31 03:05 105.341 1,360 1,175,495.61
5508 USDJPY.raw buy 2020/08/31 18:25 105.814 0.1 2020/08/31 23:50 105.915 970 1,176,465.61
5509 USDJPY.raw sell 2020/09/03 23:25 106.193 0.1 2020/09/04 00:40 106.129 469.8 1,176,935.41
5510 USDJPY.raw buy 2020/09/04 19:55 106.237 0.1 2020/09/04 22:30 106.259 180 1,177,115.41
5511 USDJPY.raw sell 2020/09/16 08:55 105.384 0.1 2020/09/16 10:40 105.312 680 1,177,795.41
5512 USDJPY.raw sell 2020/09/17 16:45 104.739 0.1 2020/09/17 17:25 104.634 1,010 1,178,805.41
5513 USDJPY.raw sell 2020/09/18 22:05 104.613 0.1 2020/09/21 00:05 104.562 339.8 1,179,145.21
5514 USDJPY.raw buy 2020/09/21 04:15 104.384 0.1 2020/09/21 09:05 104.343 -450 1,178,695.21
5515 USDJPY.raw sell 2020/09/21 16:25 104.387 0.1 2020/09/21 22:10 104.716 -3,330 1,175,365.21
5516 USDJPY.raw buy 2020/09/22 00:00 104.656 0.1 2020/09/22 03:05 104.730 700 1,176,065.21
5517 USDJPY.raw buy 2020/09/22 04:10 104.573 0.1 2020/09/22 09:20 104.573 -40 1,176,065.21
5518 USDJPY.raw buy 2020/09/22 04:10 104.588 0.1 2020/09/22 09:30 104.635 430 1,176,495.21
5519 USDJPY.raw buy 2020/09/22 04:10 104.576 0.1 2020/09/22 09:30 104.630 500 1,176,995.21
5520 USDJPY.raw sell 2020/09/22 09:30 104.634 0.1 2020/09/22 11:45 104.559 710 1,177,705.21
5521 USDJPY.raw sell 2020/09/22 15:30 104.610 0.1 2020/09/22 17:35 104.901 -2,950 1,174,755.21
5522 USDJPY.raw sell 2020/09/23 03:35 105.145 0.1 2020/09/23 03:40 105.168 -270 1,174,485.21
5523 USDJPY.raw buy 2020/09/23 10:15 105.006 0.1 2020/09/23 14:45 105.062 520 1,175,005.21
5524 USDJPY.raw buy 2020/09/23 10:15 105.005 0.1 2020/09/23 14:50 105.079 700 1,175,705.21
5525 USDJPY.raw buy 2020/09/23 10:15 105.005 0.1 2020/09/23 15:00 105.128 1,190 1,176,895.21
5526 USDJPY.raw buy 2020/09/24 08:55 105.340 0.1 2020/09/24 11:10 105.324 -200 1,176,695.21
5527 USDJPY.raw buy 2020/09/24 08:55 105.336 0.1 2020/09/24 11:10 105.323 -170 1,176,525.21
5528 USDJPY.raw sell 2020/09/28 10:10 105.416 0.1 2020/09/28 12:05 105.297 1,150 1,177,675.21
5529 USDJPY.raw sell 2020/10/01 03:10 105.510 0.1 2020/10/01 07:55 105.416 900 1,178,575.21
5530 USDJPY.raw buy 2020/10/07 15:45 105.943 0.1 2020/10/07 21:30 106.051 1,040 1,179,615.21
5531 USDJPY.raw sell 2020/10/09 09:10 105.928 0.1 2020/10/09 11:05 105.885 390 1,180,005.21
5532 USDJPY.raw sell 2020/10/12 00:35 105.770 0.1 2020/10/12 01:55 105.638 1,280 1,181,285.21
5533 USDJPY.raw sell 2020/10/12 11:50 105.615 0.1 2020/10/12 12:45 105.503 1,080 1,182,365.21
5534 USDJPY.raw sell 2020/10/15 00:00 105.172 0.1 2020/10/15 03:05 105.127 410 1,182,775.21
5535 USDJPY.raw buy 2020/10/16 02:05 105.378 0.1 2020/10/16 09:55 105.308 -740 1,182,035.21
5536 USDJPY.raw buy 2020/10/20 17:20 105.559 0.1 2020/10/21 02:10 105.507 -495.7 1,181,539.51
5537 USDJPY.raw sell 2020/10/21 21:50 104.570 0.1 2020/10/21 22:05 104.513 530 1,182,069.51
5538 USDJPY.raw sell 2020/10/21 21:55 104.554 0.1 2020/10/21 22:05 104.513 370 1,182,439.51
5539 USDJPY.raw sell 2020/10/22 02:15 104.628 0.1 2020/10/22 08:35 104.658 -340 1,182,099.51
5540 USDJPY.raw sell 2020/10/22 02:15 104.622 0.1 2020/10/22 08:35 104.656 -380 1,181,719.51
5541 USDJPY.raw sell 2020/10/22 03:00 104.686 0.1 2020/10/22 08:35 104.669 130 1,181,849.51
5542 USDJPY.raw buy 2020/10/23 03:30 104.800 0.1 2020/10/23 09:55 104.751 -530 1,181,319.51
5543 USDJPY.raw sell 2020/10/27 10:10 104.784 0.1 2020/10/27 12:10 104.703 770 1,182,089.51
5544 USDJPY.raw sell 2020/10/27 22:00 104.477 0.1 2020/10/28 00:00 104.407 529.79 1,182,619.3
5545 USDJPY.raw sell 2020/10/28 11:55 104.304 0.1 2020/10/28 13:00 104.208 920 1,183,539.3
5546 USDJPY.raw sell 2020/10/28 12:00 104.291 0.1 2020/10/28 13:00 104.209 780 1,184,319.3
5547 USDJPY.raw sell 2020/10/28 15:40 104.415 0.1 2020/10/28 17:05 104.266 1,450 1,185,769.3
5548 USDJPY.raw sell 2020/10/29 15:05 104.258 0.1 2020/10/29 23:00 104.620 -3,660 1,182,109.3
5549 USDJPY.raw buy 2020/10/30 02:35 104.556 0.1 2020/10/30 10:10 104.397 -1,630 1,180,479.3
5550 USDJPY.raw buy 2020/10/30 04:40 104.468 0.1 2020/10/30 10:10 104.402 -700 1,179,779.3
5551 USDJPY.raw buy 2020/11/02 00:05 104.565 0.1 2020/11/02 02:33 104.710 1,410 1,181,189.3
5552 USDJPY.raw buy 2020/11/02 12:15 104.741 0.1 2020/11/02 16:45 104.764 190 1,181,379.3
5553 USDJPY.raw sell 2020/11/03 21:20 104.609 0.1 2020/11/03 23:10 104.524 810 1,182,189.3
5554 USDJPY.raw buy 2020/11/04 12:20 104.667 0.1 2020/11/04 14:20 104.300 -3,710 1,178,479.3
5555 USDJPY.raw buy 2020/11/05 02:55 104.281 0.1 2020/11/05 07:15 104.331 460 1,178,939.3
5556 USDJPY.raw sell 2020/11/05 08:45 104.417 0.1 2020/11/05 09:25 104.293 1,200 1,180,139.3
5557 USDJPY.raw sell 2020/11/05 08:45 104.417 0.1 2020/11/05 09:25 104.268 1,450 1,181,589.3
5558 USDJPY.raw sell 2020/11/05 08:45 104.415 0.1 2020/11/05 09:25 104.294 1,170 1,182,759.3
5559 USDJPY.raw buy 2020/11/05 21:25 103.621 0.1 2020/11/06 00:55 103.614 -45.7 1,182,713.6
5560 USDJPY.raw buy 2020/11/05 21:30 103.621 0.1 2020/11/06 00:55 103.601 -175.7 1,182,537.9
5561 USDJPY.raw buy 2020/11/05 21:35 103.565 0.1 2020/11/06 00:55 103.619 564.29 1,183,102.19
5562 USDJPY.raw sell 2020/11/06 01:20 103.692 0.1 2020/11/06 01:50 103.587 1,010 1,184,112.19
5563 USDJPY.raw sell 2020/11/06 01:20 103.697 0.1 2020/11/06 02:06 103.541 1,520 1,185,632.19
5564 USDJPY.raw sell 2020/11/06 01:20 103.682 0.1 2020/11/06 02:10 103.509 1,690 1,187,322.19
5565 USDJPY.raw sell 2020/11/06 03:10 103.729 0.1 2020/11/06 03:30 103.621 1,040 1,188,362.19
5566 USDJPY.raw buy 2020/11/10 01:00 105.258 0.1 2020/11/10 06:10 104.972 -2,900 1,185,462.19
5567 USDJPY.raw buy 2020/11/10 01:00 105.259 0.1 2020/11/10 06:15 105.001 -2,620 1,182,842.19
5568 USDJPY.raw buy 2020/11/10 01:00 105.250 0.1 2020/11/10 06:15 104.993 -2,610 1,180,232.19
5569 USDJPY.raw buy 2020/11/09 22:55 105.293 0.1 2020/11/10 08:05 104.997 -2,935.7 1,177,296.49
5570 USDJPY.raw buy 2020/11/10 00:41 105.298 0.1 2020/11/10 08:05 105.005 -2,970 1,174,326.49
5571 USDJPY.raw buy 2020/11/10 00:55 105.287 0.1 2020/11/10 08:05 104.998 -2,930 1,171,396.49
5572 USDJPY.raw buy 2020/11/10 04:25 104.906 0.1 2020/11/10 12:00 105.314 4,040 1,175,436.49
5573 USDJPY.raw sell 2020/11/10 11:50 105.275 0.1 2020/11/10 13:45 105.215 560 1,175,996.49
5574 USDJPY.raw sell 2020/11/10 12:15 105.416 0.1 2020/11/11 02:15 105.150 2,489.8 1,178,486.29
5575 USDJPY.raw buy 2020/11/10 23:50 105.248 0.1 2020/11/11 07:10 105.157 -885.7 1,177,600.59
5576 USDJPY.raw buy 2020/11/10 23:50 105.248 0.1 2020/11/11 07:15 105.174 -715.7 1,176,884.89
5577 USDJPY.raw sell 2020/11/11 07:25 105.218 0.1 2020/11/11 15:20 105.378 -1,640 1,175,244.89
5578 USDJPY.raw buy 2020/11/11 21:45 105.452 0.1 2020/11/12 02:15 105.475 382.9 1,175,627.79
5579 USDJPY.raw sell 2020/11/13 08:35 105.024 0.1 2020/11/13 11:55 105.026 -60 1,175,567.79
5580 USDJPY.raw sell 2020/11/16 00:05 104.730 0.1 2020/11/16 00:30 104.649 770 1,176,337.79
5581 USDJPY.raw sell 2020/11/16 00:05 104.719 0.1 2020/11/16 03:20 104.612 1,030 1,177,367.79
5582 USDJPY.raw sell 2020/11/16 00:05 104.722 0.1 2020/11/16 03:20 104.614 1,040 1,178,407.79
5583 USDJPY.raw sell 2020/11/16 11:55 104.526 0.1 2020/11/16 16:10 104.764 -2,420 1,175,987.79
5584 USDJPY.raw sell 2020/11/16 12:00 104.538 0.1 2020/11/16 16:10 104.763 -2,290 1,173,697.79
5585 USDJPY.raw buy 2020/11/16 17:05 104.552 0.1 2020/11/16 23:05 104.576 200 1,173,897.79
5586 USDJPY.raw sell 2020/11/18 14:05 104.056 0.1 2020/11/18 14:25 103.958 940 1,174,837.79
5587 USDJPY.raw sell 2020/11/18 14:05 104.060 0.1 2020/11/18 14:25 103.956 1,000 1,175,837.79
5588 USDJPY.raw sell 2020/11/18 20:10 103.855 0.1 2020/11/18 23:50 103.812 390 1,176,227.79
5589 USDJPY.raw sell 2020/11/18 22:55 103.871 0.1 2020/11/18 23:50 103.794 730 1,176,957.79
5590 USDJPY.raw sell 2020/11/20 01:25 103.851 0.1 2020/11/20 05:10 103.816 310 1,177,267.79
5591 USDJPY.raw sell 2020/11/23 23:10 104.584 0.1 2020/11/24 06:50 104.529 379.8 1,177,647.59
5592 USDJPY.raw sell 2020/11/23 23:25 104.583 0.1 2020/11/24 06:50 104.549 169.8 1,177,817.39
5593 USDJPY.raw buy 2020/11/24 07:10 104.489 0.1 2020/11/24 13:25 104.361 -1,320 1,176,497.39
5594 USDJPY.raw buy 2020/11/24 07:10 104.481 0.1 2020/11/24 13:25 104.360 -1,250 1,175,247.39
5595 USDJPY.raw buy 2020/11/24 07:40 104.398 0.1 2020/11/24 13:25 104.362 -400 1,174,847.39
5596 USDJPY.raw sell 2020/11/24 13:55 104.396 0.1 2020/11/24 20:25 104.570 -1,780 1,173,067.39
5597 USDJPY.raw buy 2020/11/24 20:45 104.523 0.1 2020/11/25 01:05 104.491 -295.7 1,172,771.69
5598 USDJPY.raw buy 2020/11/24 20:45 104.541 0.1 2020/11/25 01:05 104.502 -365.7 1,172,405.99
5599 USDJPY.raw buy 2020/11/24 22:55 104.452 0.1 2020/11/25 01:05 104.501 514.29 1,172,920.28
5600 USDJPY.raw sell 2020/11/26 17:15 104.310 0.1 2020/11/26 19:00 104.254 520 1,173,440.28
5601 USDJPY.raw sell 2020/11/27 09:30 104.085 0.1 2020/11/27 11:10 103.981 1,000 1,174,440.28
5602 USDJPY.raw sell 2020/11/30 09:05 103.960 0.1 2020/11/30 11:55 104.064 -1,080 1,173,360.28
5603 USDJPY.raw buy 2020/12/02 15:15 104.565 0.1 2020/12/02 21:30 104.549 -200 1,173,160.28
5604 USDJPY.raw sell 2020/12/03 20:20 103.926 0.1 2020/12/03 22:50 103.880 420 1,173,580.28
5605 USDJPY.raw sell 2020/12/03 20:20 103.937 0.1 2020/12/03 22:50 103.899 340 1,173,920.28
5606 USDJPY.raw sell 2020/12/03 20:55 103.982 0.1 2020/12/03 22:50 103.881 970 1,174,890.28
5607 USDJPY.raw sell 2020/12/04 07:15 103.954 0.1 2020/12/04 08:55 103.856 940 1,175,830.28
5608 USDJPY.raw sell 2020/12/11 09:45 104.079 0.1 2020/12/11 12:05 104.018 570 1,176,400.28
5609 USDJPY.raw sell 2020/12/11 09:45 104.080 0.1 2020/12/11 12:05 104.016 600 1,177,000.28
5610 USDJPY.raw sell 2020/12/11 20:35 104.013 0.1 2020/12/14 00:05 103.965 309.8 1,177,310.08
5611 USDJPY.raw sell 2020/12/11 20:35 104.022 0.1 2020/12/14 00:05 103.967 379.8 1,177,689.88
5612 USDJPY.raw sell 2020/12/16 08:20 103.604 0.1 2020/12/16 09:00 103.490 1,100 1,178,789.88
5613 USDJPY.raw sell 2020/12/16 08:20 103.586 0.1 2020/12/16 09:17 103.429 1,530 1,180,319.88
5614 USDJPY.raw sell 2020/12/16 16:10 103.522 0.1 2020/12/16 22:05 103.519 -10 1,180,309.88
5615 USDJPY.raw sell 2020/12/16 16:10 103.520 0.1 2020/12/16 22:05 103.511 50 1,180,359.88
5616 USDJPY.raw sell 2020/12/17 18:05 103.080 0.1 2020/12/17 23:40 103.078 -20 1,180,339.88
5617 USDJPY.raw sell 2020/12/17 18:10 103.125 0.1 2020/12/17 23:40 103.082 390 1,180,729.88
5618 USDJPY.raw sell 2020/12/17 18:10 103.118 0.1 2020/12/17 23:40 103.078 360 1,181,089.88
5619 USDJPY.raw buy 2020/12/18 08:45 103.324 0.1 2020/12/18 09:58 103.472 1,440 1,182,529.88
5620 USDJPY.raw buy 2020/12/18 13:20 103.360 0.1 2020/12/18 16:55 103.373 90 1,182,619.88
5621 USDJPY.raw buy 2020/12/18 13:20 103.373 0.1 2020/12/18 16:55 103.372 -50 1,182,569.88
5622 USDJPY.raw buy 2020/12/21 14:55 103.576 0.1 2020/12/21 16:55 103.621 410 1,182,979.88
5623 USDJPY.raw buy 2020/12/22 23:15 103.623 0.1 2020/12/23 02:55 103.640 194.3 1,183,174.18
5624 USDJPY.raw sell 2020/12/25 08:15 103.607 0.1 2020/12/25 08:45 103.562 410 1,183,584.18
5625 USDJPY.raw buy 2020/12/29 00:16 103.771 0.1 2020/12/29 03:00 103.808 330 1,183,914.18
5626 USDJPY.raw sell 2020/12/30 00:10 103.575 0.1 2020/12/30 01:05 103.505 660 1,184,574.18
5627 USDJPY.raw sell 2020/12/30 17:55 103.286 0.1 2020/12/30 20:10 103.241 410 1,184,984.18
5628 USDJPY.raw sell 2020/12/30 17:55 103.289 0.1 2020/12/30 20:20 103.219 660 1,185,644.18
5629 USDJPY.raw sell 2020/12/30 17:55 103.281 0.1 2020/12/30 20:30 103.225 520 1,186,164.18
5629 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
5631 USDJPY.raw sell 2021/01/04 15:15 102.978 0.1 2021/01/05 00:10 103.115 -1,540.2 998,459.8
5632 USDJPY.raw sell 2021/01/05 23:10 102.745 0.1 2021/01/06 02:23 102.595 1,329.8 999,789.6
5633 USDJPY.raw sell 2021/01/05 23:10 102.726 0.1 2021/01/06 02:25 102.614 949.8 1,000,739.4
5634 USDJPY.raw sell 2021/01/06 03:20 102.765 0.1 2021/01/06 08:25 102.719 420 1,001,159.4
5635 USDJPY.raw sell 2021/01/06 03:20 102.756 0.1 2021/01/06 08:25 102.737 150 1,001,309.4
5636 USDJPY.raw sell 2021/01/06 03:20 102.771 0.1 2021/01/06 08:25 102.736 310 1,001,619.4
5637 USDJPY.raw buy 2021/01/06 22:10 103.014 0.1 2021/01/07 03:25 103.069 702.9 1,002,322.3
5638 USDJPY.raw buy 2021/01/06 22:10 103.011 0.1 2021/01/07 03:30 103.137 1,412.9 1,003,735.2
5639 USDJPY.raw buy 2021/01/06 22:10 103.014 0.1 2021/01/07 03:30 103.133 1,342.9 1,005,078.1
5640 USDJPY.raw sell 2021/01/07 03:35 103.156 0.1 2021/01/07 11:15 103.474 -3,220 1,001,858.1
5641 USDJPY.raw buy 2021/01/11 08:35 104.103 0.1 2021/01/11 14:15 104.218 1,110 1,002,968.1
5642 USDJPY.raw sell 2021/01/13 08:20 103.701 0.1 2021/01/13 09:30 103.618 790 1,003,758.1
5643 USDJPY.raw buy 2021/01/19 14:25 103.939 0.1 2021/01/19 16:50 103.994 510 1,004,268.1
5644 USDJPY.raw sell 2021/01/21 02:25 103.606 0.1 2021/01/21 03:20 103.511 910 1,005,178.1
5645 USDJPY.raw sell 2021/01/21 10:15 103.543 0.1 2021/01/21 11:40 103.438 1,010 1,006,188.1
5646 USDJPY.raw buy 2021/01/28 07:45 104.247 0.1 2021/01/28 09:25 104.340 890 1,007,078.1
5647 USDJPY.raw buy 2021/01/28 07:45 104.231 0.1 2021/01/28 09:25 104.333 980 1,008,058.1
5648 USDJPY.raw buy 2021/02/01 00:00 104.797 0.1 2021/02/01 09:30 104.734 -670 1,007,388.1
5649 USDJPY.raw sell 2021/02/10 03:30 104.693 0.1 2021/02/10 05:10 104.573 1,160 1,008,548.1
5650 USDJPY.raw buy 2021/02/12 17:55 104.931 0.1 2021/02/12 21:40 104.979 440 1,008,988.1
5651 USDJPY.raw buy 2021/02/16 07:40 105.471 0.1 2021/02/16 13:50 105.342 -1,330 1,007,658.1
5652 USDJPY.raw buy 2021/02/16 07:40 105.463 0.1 2021/02/16 14:00 105.381 -860 1,006,798.1
5653 USDJPY.raw buy 2021/02/16 11:20 105.361 0.1 2021/02/16 14:00 105.390 250 1,007,048.1
5654 USDJPY.raw buy 2021/02/17 04:10 105.972 0.1 2021/02/17 08:15 105.949 -270 1,006,778.1
5655 USDJPY.raw buy 2021/02/17 04:10 105.960 0.1 2021/02/17 08:20 105.948 -160 1,006,618.1
5656 USDJPY.raw buy 2021/02/17 04:10 105.972 0.1 2021/02/17 08:20 105.944 -320 1,006,298.1
5657 USDJPY.raw buy 2021/02/22 11:55 105.649 0.1 2021/02/22 22:10 105.072 -5,810 1,000,488.1
5658 USDJPY.raw buy 2021/02/23 01:35 104.947 0.1 2021/02/23 05:15 105.021 700 1,001,188.1
5659 USDJPY.raw sell 2021/02/23 08:10 105.092 0.1 2021/02/23 14:10 105.200 -1,120 1,000,068.1
5660 USDJPY.raw sell 2021/02/23 08:10 105.081 0.1 2021/02/23 14:10 105.214 -1,370 998,698.1
5661 USDJPY.raw buy 2021/02/23 17:30 105.116 0.1 2021/02/23 19:40 105.221 1,010 999,708.1
5662 USDJPY.raw buy 2021/02/25 06:15 105.934 0.1 2021/02/25 08:40 105.946 80 999,788.1
5663 USDJPY.raw buy 2021/02/25 06:15 105.923 0.1 2021/02/25 08:40 105.951 240 1,000,028.1
5664 USDJPY.raw buy 2021/02/25 06:15 105.935 0.1 2021/02/25 08:40 105.944 50 1,000,078.1
5665 USDJPY.raw buy 2021/02/26 21:20 106.522 0.1 2021/02/26 22:00 106.621 950 1,001,028.1
5666 USDJPY.raw buy 2021/02/26 21:35 106.506 0.1 2021/02/26 22:00 106.618 1,080 1,002,108.1
5667 USDJPY.raw buy 2021/03/01 02:40 106.365 0.1 2021/03/01 02:55 106.468 990 1,003,098.1
5668 USDJPY.raw buy 2021/03/01 16:00 106.654 0.1 2021/03/01 19:40 106.748 900 1,003,998.1
5669 USDJPY.raw buy 2021/03/05 02:25 107.844 0.1 2021/03/05 04:30 107.934 860 1,004,858.1
5670 USDJPY.raw buy 2021/03/05 02:25 107.854 0.1 2021/03/05 04:30 107.938 800 1,005,658.1
5671 USDJPY.raw buy 2021/03/05 02:25 107.848 0.1 2021/03/05 05:55 107.951 990 1,006,648.1
5672 USDJPY.raw sell 2021/03/05 06:20 108.024 0.1 2021/03/05 06:25 108.045 -250 1,006,398.1
5673 USDJPY.raw buy 2021/03/05 13:35 108.340 0.1 2021/03/05 15:30 108.504 1,600 1,007,998.1
5674 USDJPY.raw buy 2021/03/05 13:35 108.348 0.1 2021/03/05 15:35 108.556 2,040 1,010,038.1
5675 USDJPY.raw sell 2021/03/08 01:25 108.465 0.1 2021/03/08 02:10 108.347 1,140 1,011,178.1
5676 USDJPY.raw buy 2021/03/09 09:25 109.015 0.1 2021/03/09 14:10 108.801 -2,180 1,008,998.1
5677 USDJPY.raw buy 2021/03/09 09:25 109.023 0.1 2021/03/09 14:10 108.806 -2,210 1,006,788.1
5678 USDJPY.raw buy 2021/03/09 09:25 109.011 0.1 2021/03/09 14:10 108.795 -2,200 1,004,588.1
5679 USDJPY.raw sell 2021/03/10 01:15 108.605 0.1 2021/03/10 08:45 108.794 -1,930 1,002,658.1
5680 USDJPY.raw sell 2021/03/10 01:15 108.607 0.1 2021/03/10 08:45 108.794 -1,910 1,000,748.1
5681 USDJPY.raw sell 2021/03/10 01:15 108.609 0.1 2021/03/10 08:45 108.807 -2,020 998,728.1
5682 USDJPY.raw buy 2021/03/12 18:55 108.848 0.1 2021/03/12 19:30 108.953 1,010 999,738.1
5683 USDJPY.raw buy 2021/03/12 18:55 108.848 0.1 2021/03/12 19:30 108.944 920 1,000,658.1
5684 USDJPY.raw sell 2021/03/16 18:45 109.074 0.1 2021/03/16 20:06 108.931 1,390 1,002,048.1
5685 USDJPY.raw sell 2021/03/18 04:05 109.003 0.1 2021/03/18 06:04 108.849 1,500 1,003,548.1
5686 USDJPY.raw sell 2021/03/19 13:00 108.844 0.1 2021/03/19 14:45 108.764 760 1,004,308.1
5687 USDJPY.raw buy 2021/03/24 21:50 108.712 0.1 2021/03/25 00:45 108.745 482.9 1,004,791
5688 USDJPY.raw buy 2021/03/26 19:00 109.556 0.1 2021/03/26 20:30 109.660 1,000 1,005,791
5689 USDJPY.raw buy 2021/03/26 19:00 109.558 0.1 2021/03/26 20:35 109.678 1,160 1,006,951
5690 USDJPY.raw buy 2021/03/26 19:00 109.552 0.1 2021/03/26 20:35 109.677 1,210 1,008,161
5691 USDJPY.raw buy 2021/03/31 12:00 110.517 0.1 2021/03/31 13:05 110.631 1,100 1,009,261
5692 USDJPY.raw buy 2021/03/31 09:40 110.647 0.1 2021/03/31 14:40 110.709 580 1,009,841
5693 USDJPY.raw sell 2021/03/31 14:55 110.763 0.1 2021/03/31 17:15 110.671 880 1,010,721
5694 USDJPY.raw sell 2021/03/31 21:40 110.742 0.1 2021/03/31 23:55 110.705 330 1,011,051
5695 USDJPY.raw buy 2021/04/02 23:45 110.656 0.1 2021/04/05 02:00 110.715 614.29 1,011,665.29
5696 USDJPY.raw sell 2021/04/05 22:10 110.229 0.1 2021/04/06 00:10 110.164 479.8 1,012,145.09
5697 USDJPY.raw sell 2021/04/05 22:10 110.222 0.1 2021/04/06 00:10 110.169 359.8 1,012,504.89
5698 USDJPY.raw sell 2021/04/06 03:45 110.288 0.1 2021/04/06 07:20 110.312 -280 1,012,224.89
5699 USDJPY.raw sell 2021/04/06 03:45 110.284 0.1 2021/04/06 07:25 110.300 -200 1,012,024.89
5700 USDJPY.raw sell 2021/04/06 03:45 110.273 0.1 2021/04/06 07:25 110.304 -350 1,011,674.89
5701 USDJPY.raw buy 2021/04/06 08:05 110.220 0.1 2021/04/06 09:45 110.292 680 1,012,354.89
5702 USDJPY.raw buy 2021/04/06 14:55 110.361 0.1 2021/04/06 15:50 109.888 -4,770 1,007,584.89
5703 USDJPY.raw buy 2021/04/06 14:55 110.351 0.1 2021/04/06 20:05 109.894 -4,610 1,002,974.89
5704 USDJPY.raw buy 2021/04/06 14:55 110.352 0.1 2021/04/06 20:05 109.903 -4,530 998,444.89
5705 USDJPY.raw buy 2021/04/06 23:00 109.802 0.1 2021/04/07 03:05 109.849 494.3 998,939.19
5706 USDJPY.raw buy 2021/04/06 23:05 109.784 0.1 2021/04/07 03:05 109.857 754.3 999,693.49
5707 USDJPY.raw buy 2021/04/06 23:10 109.790 0.1 2021/04/07 03:05 109.839 514.29 1,000,207.78
5708 USDJPY.raw sell 2021/04/07 03:05 109.842 0.1 2021/04/07 04:05 109.716 1,220 1,001,427.78
5709 USDJPY.raw sell 2021/04/07 03:05 109.849 0.1 2021/04/07 04:05 109.721 1,240 1,002,667.78
5710 USDJPY.raw sell 2021/04/07 21:05 109.780 0.1 2021/04/08 03:50 109.781 -440.6 1,002,227.18
5711 USDJPY.raw sell 2021/04/09 01:25 109.354 0.1 2021/04/09 03:10 109.258 920 1,003,147.18
5712 USDJPY.raw sell 2021/04/09 01:25 109.356 0.1 2021/04/09 04:05 109.233 1,190 1,004,337.18
5713 USDJPY.raw buy 2021/04/09 17:30 109.601 0.1 2021/04/09 18:30 109.700 950 1,005,287.18
5714 USDJPY.raw buy 2021/04/13 09:20 109.606 0.1 2021/04/13 13:35 109.421 -1,890 1,003,397.18
5715 USDJPY.raw sell 2021/04/14 10:40 109.033 0.1 2021/04/14 13:50 108.944 850 1,004,247.18
5716 USDJPY.raw sell 2021/04/16 00:00 108.767 0.1 2021/04/16 02:45 108.688 750 1,004,997.18
5717 USDJPY.raw sell 2021/04/19 16:30 108.242 0.1 2021/04/19 17:35 108.112 1,260 1,006,257.18
5718 USDJPY.raw buy 2021/04/20 16:50 108.289 0.1 2021/04/21 01:45 108.114 -1,725.7 1,004,531.48
5719 USDJPY.raw buy 2021/04/20 16:50 108.294 0.1 2021/04/21 01:45 108.120 -1,715.7 1,002,815.78
5720 USDJPY.raw sell 2021/04/21 07:35 108.056 0.1 2021/04/21 13:00 108.088 -360 1,002,455.78
5721 USDJPY.raw buy 2021/04/27 00:05 108.088 0.1 2021/04/27 01:30 108.147 550 1,003,005.78
5722 USDJPY.raw buy 2021/04/28 11:40 108.836 0.1 2021/04/28 12:15 108.954 1,140 1,004,145.78
5723 USDJPY.raw buy 2021/04/28 11:40 108.842 0.1 2021/04/28 12:15 108.955 1,090 1,005,235.78
5724 USDJPY.raw buy 2021/04/28 11:40 108.840 0.1 2021/04/28 14:11 108.981 1,370 1,006,605.78
5725 USDJPY.raw sell 2021/04/29 06:10 108.620 0.1 2021/04/29 07:55 108.580 360 1,006,965.78
5726 USDJPY.raw buy 2021/04/30 05:25 108.735 0.1 2021/04/30 06:25 108.829 900 1,007,865.78
5727 USDJPY.raw buy 2021/05/03 13:35 109.444 0.1 2021/05/03 20:00 109.140 -3,080 1,004,785.78
5728 USDJPY.raw buy 2021/05/03 13:35 109.451 0.1 2021/05/04 02:35 109.110 -3,385.7 1,001,400.08
5729 USDJPY.raw buy 2021/05/03 13:35 109.450 0.1 2021/05/04 02:35 109.119 -3,285.7 998,114.38
5730 USDJPY.raw sell 2021/05/04 03:15 109.160 0.1 2021/05/04 11:25 109.329 -1,730 996,384.38
5731 USDJPY.raw buy 2021/05/04 14:45 109.266 0.1 2021/05/04 18:12 109.423 1,530 997,914.38
5732 USDJPY.raw buy 2021/05/04 14:45 109.267 0.1 2021/05/04 18:15 109.336 650 998,564.38
5733 USDJPY.raw buy 2021/05/04 14:45 109.271 0.1 2021/05/04 22:00 109.304 290 998,854.38
5734 USDJPY.raw sell 2021/05/06 02:35 109.260 0.1 2021/05/06 09:45 109.259 -30 998,824.38
5735 USDJPY.raw sell 2021/05/10 03:10 108.677 0.1 2021/05/10 08:25 108.812 -1,390 997,434.38
5736 USDJPY.raw sell 2021/05/10 03:10 108.674 0.1 2021/05/10 08:25 108.824 -1,540 995,894.38
5737 USDJPY.raw sell 2021/05/10 03:10 108.678 0.1 2021/05/10 08:25 108.812 -1,380 994,514.38
5738 USDJPY.raw sell 2021/05/11 20:50 108.628 0.1 2021/05/11 23:55 108.629 -50 994,464.38
5739 USDJPY.raw sell 2021/05/13 03:05 109.764 0.1 2021/05/13 03:45 109.653 1,070 995,534.38
5740 USDJPY.raw sell 2021/05/12 23:50 109.670 0.1 2021/05/13 03:50 109.610 169.4 995,703.78
5741 USDJPY.raw sell 2021/05/12 23:55 109.677 0.1 2021/05/13 03:50 109.619 149.4 995,853.18
5742 USDJPY.raw sell 2021/05/13 01:10 109.674 0.1 2021/05/13 03:50 109.613 570 996,423.18
5743 USDJPY.raw buy 2021/05/13 04:45 109.511 0.1 2021/05/13 05:25 109.605 900 997,323.18
5744 USDJPY.raw buy 2021/05/13 04:45 109.507 0.1 2021/05/13 05:25 109.608 970 998,293.18
5745 USDJPY.raw buy 2021/05/13 04:45 109.507 0.1 2021/05/13 06:07 109.663 1,520 999,813.18
5746 USDJPY.raw buy 2021/05/13 03:55 109.587 0.1 2021/05/13 06:10 109.666 750 1,000,563.18
5747 USDJPY.raw buy 2021/05/13 04:10 109.569 0.1 2021/05/13 06:10 109.660 870 1,001,433.18
5748 USDJPY.raw sell 2021/05/13 06:40 109.701 0.1 2021/05/13 09:25 109.623 740 1,002,173.18
5749 USDJPY.raw buy 2021/05/13 09:50 109.576 0.1 2021/05/13 10:55 109.692 1,120 1,003,293.18
5750 USDJPY.raw buy 2021/05/13 09:55 109.568 0.1 2021/05/13 13:25 109.657 850 1,004,143.18
5751 USDJPY.raw sell 2021/05/14 01:30 109.489 0.1 2021/05/14 06:40 109.576 -910 1,003,233.18
5752 USDJPY.raw sell 2021/05/17 22:10 109.199 0.1 2021/05/18 02:45 109.162 199.8 1,003,432.98
5753 USDJPY.raw buy 2021/05/19 16:00 109.031 0.1 2021/05/19 19:40 108.802 -2,330 1,001,102.98
5754 USDJPY.raw sell 2021/05/19 20:10 108.858 0.1 2021/05/20 04:40 109.131 -3,160.6 997,942.38
5755 USDJPY.raw buy 2021/05/20 09:10 109.093 0.1 2021/05/21 01:35 108.805 -2,855.7 995,086.68
5756 USDJPY.raw sell 2021/05/21 01:40 108.805 0.1 2021/05/21 07:20 108.838 -370 994,716.68
5757 USDJPY.raw sell 2021/05/21 01:40 108.818 0.1 2021/05/21 07:20 108.844 -300 994,416.68
5758 USDJPY.raw buy 2021/05/21 22:10 108.889 0.1 2021/05/21 23:35 108.926 330 994,746.68
5759 USDJPY.raw sell 2021/05/25 01:05 108.802 0.1 2021/05/25 03:15 108.755 430 995,176.68
5760 USDJPY.raw buy 2021/05/27 05:15 109.070 0.1 2021/05/27 08:10 109.125 510 995,686.68
5761 USDJPY.raw sell 2021/05/27 23:20 109.825 0.1 2021/05/28 00:30 109.805 29.8 995,716.48
5762 USDJPY.raw sell 2021/05/28 01:50 109.860 0.1 2021/05/28 02:55 109.811 450 996,166.48
5763 USDJPY.raw sell 2021/05/28 01:55 109.863 0.1 2021/05/28 02:55 109.819 400 996,566.48
5764 USDJPY.raw sell 2021/05/28 02:00 109.848 0.1 2021/05/28 02:55 109.805 390 996,956.48
5765 USDJPY.raw sell 2021/05/31 08:55 109.739 0.1 2021/05/31 10:40 109.673 620 997,576.48
5766 USDJPY.raw sell 2021/05/31 22:45 109.543 0.1 2021/06/01 02:16 109.524 19.8 997,596.28
5767 USDJPY.raw sell 2021/06/01 22:15 109.463 0.1 2021/06/02 15:05 109.759 -3,130.2 994,466.08
5768 USDJPY.raw sell 2021/06/03 03:15 109.644 0.1 2021/06/03 13:05 109.667 -270 994,196.08
5769 USDJPY.raw buy 2021/06/04 02:40 110.265 0.1 2021/06/04 07:00 110.227 -420 993,776.08
5770 USDJPY.raw buy 2021/06/04 02:50 110.248 0.1 2021/06/04 07:00 110.237 -150 993,626.08
5771 USDJPY.raw sell 2021/06/07 02:50 109.638 0.1 2021/06/07 03:10 109.503 1,310 994,936.08
5772 USDJPY.raw sell 2021/06/11 01:30 109.390 0.1 2021/06/11 10:10 109.339 470 995,406.08
5773 USDJPY.raw buy 2021/06/11 23:00 109.656 0.1 2021/06/14 01:05 109.709 554.29 995,960.37
5774 USDJPY.raw buy 2021/06/15 09:00 110.031 0.1 2021/06/15 09:25 110.094 590 996,550.37
5775 USDJPY.raw sell 2021/06/17 03:15 110.813 0.1 2021/06/17 04:15 110.650 1,590 998,140.37
5776 USDJPY.raw sell 2021/06/17 03:20 110.801 0.1 2021/06/17 04:15 110.667 1,300 999,440.37
5777 USDJPY.raw sell 2021/06/17 03:25 110.799 0.1 2021/06/17 04:15 110.653 1,420 1,000,860.37
5778 USDJPY.raw sell 2021/06/18 03:00 110.334 0.1 2021/06/18 04:40 110.240 900 1,001,760.37
5779 USDJPY.raw sell 2021/06/18 03:00 110.314 0.1 2021/06/18 04:50 110.215 950 1,002,710.37
5780 USDJPY.raw sell 2021/06/21 10:55 110.064 0.1 2021/06/21 12:02 109.912 1,480 1,004,190.37
5781 USDJPY.raw buy 2021/06/22 21:50 110.629 0.1 2021/06/22 23:35 110.674 410 1,004,600.37
5782 USDJPY.raw buy 2021/06/22 21:50 110.624 0.1 2021/06/23 03:05 110.705 834.3 1,005,434.67
5783 USDJPY.raw buy 2021/06/23 14:40 110.818 0.1 2021/06/23 18:10 110.848 260 1,005,694.67
5784 USDJPY.raw buy 2021/06/23 14:40 110.804 0.1 2021/06/23 18:10 110.854 460 1,006,154.67
5785 USDJPY.raw sell 2021/06/25 18:00 110.768 0.1 2021/06/25 22:15 110.819 -550 1,005,604.67
5786 USDJPY.raw sell 2021/06/28 09:10 110.696 0.1 2021/06/28 17:00 110.740 -480 1,005,124.67
5787 USDJPY.raw buy 2021/07/01 04:25 111.044 0.1 2021/07/01 06:05 111.084 360 1,005,484.67
5788 USDJPY.raw buy 2021/07/01 04:20 111.039 0.1 2021/07/01 07:10 111.111 680 1,006,164.67
5789 USDJPY.raw sell 2021/07/05 01:20 111.086 0.1 2021/07/05 04:40 111.071 110 1,006,274.67
5790 USDJPY.raw sell 2021/07/05 01:20 111.080 0.1 2021/07/05 04:40 111.074 20 1,006,294.67
5791 USDJPY.raw sell 2021/07/05 02:15 111.153 0.1 2021/07/05 04:40 111.079 700 1,006,994.67
5792 USDJPY.raw buy 2021/07/05 09:40 111.019 0.1 2021/07/05 11:05 110.859 -1,640 1,005,354.67
5793 USDJPY.raw sell 2021/07/05 16:30 110.968 0.1 2021/07/05 18:20 110.919 450 1,005,804.67
5794 USDJPY.raw sell 2021/07/05 16:30 110.975 0.1 2021/07/05 18:20 110.912 590 1,006,394.67
5795 USDJPY.raw sell 2021/07/05 22:25 110.951 0.1 2021/07/06 01:10 110.921 129.8 1,006,524.47
5796 USDJPY.raw sell 2021/07/07 06:40 110.592 0.1 2021/07/07 07:55 110.506 820 1,007,344.47
5797 USDJPY.raw buy 2021/07/07 14:25 110.660 0.1 2021/07/07 16:25 110.742 780 1,008,124.47
5798 USDJPY.raw sell 2021/07/08 18:30 109.806 0.1 2021/07/08 23:00 109.773 290 1,008,414.47
5799 USDJPY.raw sell 2021/07/08 18:30 109.819 0.1 2021/07/08 23:20 109.769 460 1,008,874.47
5800 USDJPY.raw sell 2021/07/08 18:30 109.815 0.1 2021/07/08 23:25 109.775 360 1,009,234.47
5801 USDJPY.raw sell 2021/07/08 18:40 109.795 0.1 2021/07/08 23:25 109.761 300 1,009,534.47
5802 USDJPY.raw sell 2021/07/08 18:45 109.824 0.1 2021/07/08 23:25 109.774 460 1,009,994.47
5803 USDJPY.raw sell 2021/07/08 18:50 109.830 0.1 2021/07/08 23:25 109.771 550 1,010,544.47
5804 USDJPY.raw sell 2021/07/09 02:20 109.822 0.1 2021/07/09 04:50 109.758 600 1,011,144.47
5805 USDJPY.raw buy 2021/07/09 13:20 109.929 0.1 2021/07/09 14:45 110.070 1,370 1,012,514.47
5806 USDJPY.raw buy 2021/07/09 13:20 109.937 0.1 2021/07/09 14:45 110.075 1,340 1,013,854.47
5807 USDJPY.raw buy 2021/07/09 13:20 109.927 0.1 2021/07/09 14:45 110.071 1,400 1,015,254.47
5808 USDJPY.raw buy 2021/07/14 04:15 110.528 0.1 2021/07/14 08:35 110.535 30 1,015,284.47
5809 USDJPY.raw buy 2021/07/15 03:50 109.846 0.1 2021/07/15 04:15 109.823 -270 1,015,014.47
5810 USDJPY.raw sell 2021/07/15 13:10 109.918 0.1 2021/07/15 16:30 109.923 -90 1,014,924.47
5811 USDJPY.raw sell 2021/07/15 13:10 109.924 0.1 2021/07/15 16:30 109.913 70 1,014,994.47
5812 USDJPY.raw sell 2021/07/20 02:50 109.550 0.1 2021/07/20 06:44 109.398 1,480 1,016,474.47
5813 USDJPY.raw sell 2021/07/20 02:50 109.548 0.1 2021/07/20 06:45 109.377 1,670 1,018,144.47
5814 USDJPY.raw buy 2021/07/20 12:50 109.426 0.1 2021/07/20 14:25 109.545 1,150 1,019,294.47
5815 USDJPY.raw buy 2021/07/21 09:30 109.811 0.1 2021/07/21 10:00 109.926 1,110 1,020,404.47
5816 USDJPY.raw buy 2021/07/22 03:10 110.230 0.1 2021/07/22 08:55 110.150 -840 1,019,564.47
5817 USDJPY.raw buy 2021/07/22 03:10 110.230 0.1 2021/07/22 09:00 110.169 -650 1,018,914.47
5818 USDJPY.raw sell 2021/07/22 09:10 110.195 0.1 2021/07/22 09:40 110.080 1,110 1,020,024.47
5819 USDJPY.raw sell 2021/07/27 23:50 109.791 0.1 2021/07/28 05:10 109.781 -70.2 1,019,954.27
5820 USDJPY.raw sell 2021/07/27 22:15 109.754 0.1 2021/07/28 06:45 109.748 -110.2 1,019,844.07
5821 USDJPY.raw sell 2021/07/29 10:05 109.882 0.1 2021/07/29 11:35 109.761 1,170 1,021,014.07
5822 USDJPY.raw buy 2021/07/30 23:00 109.706 0.1 2021/08/02 01:05 109.740 364.3 1,021,378.37
5823 USDJPY.raw sell 2021/08/02 22:30 109.349 0.1 2021/08/03 02:40 109.288 439.8 1,021,818.17
5824 USDJPY.raw sell 2021/08/03 20:55 109.150 0.1 2021/08/03 22:10 109.074 720 1,022,538.17
5825 USDJPY.raw sell 2021/08/03 20:55 109.140 0.1 2021/08/03 22:10 109.082 540 1,023,078.17
5826 USDJPY.raw buy 2021/08/04 14:05 109.073 0.1 2021/08/04 17:05 109.111 340 1,023,418.17
5827 USDJPY.raw buy 2021/08/06 08:05 109.809 0.1 2021/08/06 12:20 109.792 -210 1,023,208.17
5828 USDJPY.raw buy 2021/08/09 08:25 110.193 0.1 2021/08/09 10:10 110.215 180 1,023,388.17
5829 USDJPY.raw buy 2021/08/09 08:30 110.181 0.1 2021/08/09 10:10 110.224 390 1,023,778.17
5830 USDJPY.raw buy 2021/08/11 14:40 110.701 0.1 2021/08/11 22:00 110.457 -2,480 1,021,298.17
5831 USDJPY.raw sell 2021/08/16 01:30 109.743 0.1 2021/08/16 02:05 109.646 930 1,022,228.17
5832 USDJPY.raw sell 2021/08/16 01:30 109.728 0.1 2021/08/16 02:10 109.619 1,050 1,023,278.17
5833 USDJPY.raw sell 2021/08/16 01:25 109.651 0.1 2021/08/16 02:15 109.609 380 1,023,658.17
5834 USDJPY.raw sell 2021/08/16 01:30 109.740 0.1 2021/08/16 02:15 109.610 1,260 1,024,918.17
5835 USDJPY.raw sell 2021/08/16 01:30 109.740 0.1 2021/08/16 03:01 109.584 1,520 1,026,438.17
5836 USDJPY.raw buy 2021/08/16 04:50 109.403 0.1 2021/08/16 05:05 109.354 -530 1,025,908.17
5837 USDJPY.raw buy 2021/08/16 05:05 109.369 0.1 2021/08/16 05:10 109.345 -280 1,025,628.17
5838 USDJPY.raw sell 2021/08/17 02:45 109.316 0.1 2021/08/17 03:25 109.226 860 1,026,488.17
5839 USDJPY.raw buy 2021/08/18 03:00 109.548 0.1 2021/08/18 06:25 109.603 510 1,026,998.17
5840 USDJPY.raw buy 2021/08/18 21:05 109.834 0.1 2021/08/19 02:50 109.824 52.9 1,027,051.07
5841 USDJPY.raw buy 2021/08/18 21:05 109.846 0.1 2021/08/19 02:50 109.831 2.9 1,027,053.97
5842 USDJPY.raw buy 2021/08/19 09:05 110.080 0.1 2021/08/19 16:20 109.784 -3,000 1,024,053.97
5843 USDJPY.raw buy 2021/08/19 09:05 110.077 0.1 2021/08/19 16:20 109.783 -2,980 1,021,073.97
5844 USDJPY.raw sell 2021/08/19 16:35 109.825 0.1 2021/08/19 17:25 109.712 1,090 1,022,163.97
5845 USDJPY.raw buy 2021/08/23 16:05 109.929 0.1 2021/08/23 23:30 109.716 -2,170 1,019,993.97
5846 USDJPY.raw buy 2021/08/25 08:35 109.727 0.1 2021/08/25 10:00 109.781 500 1,020,493.97
5847 USDJPY.raw buy 2021/08/25 21:35 109.988 0.1 2021/08/26 01:35 110.052 792.9 1,021,286.87
5848 USDJPY.raw sell 2021/08/30 10:20 109.825 0.1 2021/08/30 22:55 109.878 -570 1,020,716.87
5849 USDJPY.raw buy 2021/09/01 15:20 110.234 0.1 2021/09/01 23:05 110.041 -1,970 1,018,746.87
5850 USDJPY.raw buy 2021/09/01 15:40 110.167 0.1 2021/09/01 23:05 110.035 -1,360 1,017,386.87
5851 USDJPY.raw sell 2021/09/03 23:05 109.697 0.1 2021/09/06 05:40 109.767 -870.2 1,016,516.67
5852 USDJPY.raw buy 2021/09/08 10:20 110.275 0.1 2021/09/08 14:45 110.290 110 1,016,626.67
5853 USDJPY.raw buy 2021/09/08 10:20 110.258 0.1 2021/09/08 14:45 110.293 310 1,016,936.67
5854 USDJPY.raw buy 2021/09/08 10:20 110.274 0.1 2021/09/08 15:00 110.292 140 1,017,076.67
5855 USDJPY.raw sell 2021/09/10 01:05 109.763 0.1 2021/09/10 03:05 109.752 70 1,017,146.67
5856 USDJPY.raw sell 2021/09/10 01:05 109.763 0.1 2021/09/10 03:05 109.761 -20 1,017,126.67
5857 USDJPY.raw sell 2021/09/10 06:40 109.813 0.1 2021/09/10 11:25 109.881 -720 1,016,406.67
5858 USDJPY.raw buy 2021/09/13 15:10 110.034 0.1 2021/09/13 19:35 109.986 -520 1,015,886.67
5859 USDJPY.raw sell 2021/09/15 01:15 109.713 0.1 2021/09/15 03:05 109.682 270 1,016,156.67
5860 USDJPY.raw buy 2021/09/15 04:45 109.558 0.1 2021/09/15 05:30 109.648 860 1,017,016.67
5861 USDJPY.raw sell 2021/09/15 21:10 109.455 0.1 2021/09/15 22:45 109.374 770 1,017,786.67
5862 USDJPY.raw sell 2021/09/21 03:25 109.494 0.1 2021/09/21 05:05 109.480 100 1,017,886.67
5863 USDJPY.raw sell 2021/09/21 03:25 109.499 0.1 2021/09/21 05:05 109.484 110 1,017,996.67
5864 USDJPY.raw buy 2021/09/22 10:35 109.435 0.1 2021/09/22 12:15 109.543 1,040 1,019,036.67
5865 USDJPY.raw buy 2021/09/23 06:45 109.800 0.1 2021/09/23 09:05 109.859 550 1,019,586.67
5866 USDJPY.raw buy 2021/09/23 06:50 109.789 0.1 2021/09/23 09:05 109.855 620 1,020,206.67
5867 USDJPY.raw buy 2021/09/23 13:15 109.853 0.1 2021/09/23 14:35 109.960 1,030 1,021,236.67
5868 USDJPY.raw buy 2021/09/23 13:15 109.839 0.1 2021/09/23 14:35 109.978 1,350 1,022,586.67
5869 USDJPY.raw buy 2021/09/24 11:15 110.342 0.1 2021/09/24 13:55 110.452 1,060 1,023,646.67
5870 USDJPY.raw buy 2021/09/24 11:15 110.356 0.1 2021/09/24 14:10 110.456 960 1,024,606.67
5871 USDJPY.raw buy 2021/09/24 11:15 110.359 0.1 2021/09/24 14:15 110.471 1,080 1,025,686.67
5872 USDJPY.raw buy 2021/09/27 01:00 110.718 0.1 2021/09/27 08:50 110.606 -1,160 1,024,526.67
5873 USDJPY.raw buy 2021/09/28 17:25 111.246 0.1 2021/09/28 17:45 111.347 970 1,025,496.67
5874 USDJPY.raw buy 2021/09/28 17:25 111.253 0.1 2021/09/28 17:50 111.381 1,240 1,026,736.67
5875 USDJPY.raw buy 2021/09/29 05:55 111.420 0.1 2021/09/29 07:20 111.520 960 1,027,696.67
5876 USDJPY.raw buy 2021/09/29 05:50 111.431 0.1 2021/09/29 14:25 111.448 130 1,027,826.67
5877 USDJPY.raw buy 2021/09/30 03:10 111.916 0.1 2021/09/30 07:00 111.897 -230 1,027,596.67
5878 USDJPY.raw buy 2021/09/30 03:10 111.910 0.1 2021/09/30 07:00 111.909 -50 1,027,546.67
5879 USDJPY.raw buy 2021/09/30 04:40 111.797 0.1 2021/09/30 07:00 111.910 1,090 1,028,636.67
5880 USDJPY.raw sell 2021/09/30 07:25 111.962 0.1 2021/09/30 08:50 111.841 1,170 1,029,806.67
5881 USDJPY.raw sell 2021/10/01 01:25 111.380 0.1 2021/10/01 04:10 111.313 630 1,030,436.67
5882 USDJPY.raw sell 2021/10/01 02:50 111.448 0.1 2021/10/01 04:10 111.312 1,320 1,031,756.67
5883 USDJPY.raw sell 2021/10/01 01:25 111.382 0.1 2021/10/01 04:15 111.271 1,070 1,032,826.67
5884 USDJPY.raw sell 2021/10/01 22:10 111.101 0.1 2021/10/01 23:05 111.016 810 1,033,636.67
5885 USDJPY.raw sell 2021/10/01 22:05 111.086 0.1 2021/10/04 00:00 110.903 1,659.8 1,035,296.47
5886 USDJPY.raw buy 2021/10/04 14:50 111.082 0.1 2021/10/04 16:50 111.218 1,320 1,036,616.47
5887 USDJPY.raw buy 2021/10/06 10:25 111.605 0.1 2021/10/06 19:50 111.385 -2,240 1,034,376.47
5888 USDJPY.raw sell 2021/10/06 20:35 111.438 0.1 2021/10/06 22:55 111.390 440 1,034,816.47
5889 USDJPY.raw buy 2021/10/08 14:45 111.709 0.1 2021/10/08 15:05 111.806 930 1,035,746.47
5890 USDJPY.raw buy 2021/10/08 12:05 111.842 0.1 2021/10/08 16:45 111.903 570 1,036,316.47
5891 USDJPY.raw buy 2021/10/08 14:15 111.781 0.1 2021/10/08 16:45 111.893 1,080 1,037,396.47
5892 USDJPY.raw sell 2021/10/11 04:30 112.376 0.1 2021/10/11 04:35 112.381 -90 1,037,306.47
5893 USDJPY.raw sell 2021/10/11 05:10 112.393 0.1 2021/10/11 05:25 112.430 -410 1,036,896.47
5894 USDJPY.raw sell 2021/10/11 05:25 112.440 0.1 2021/10/11 05:40 112.479 -430 1,036,466.47
5895 USDJPY.raw sell 2021/10/12 03:05 113.461 0.1 2021/10/12 04:35 113.324 1,330 1,037,796.47
5896 USDJPY.raw buy 2021/10/12 06:15 113.221 0.1 2021/10/12 07:45 113.315 900 1,038,696.47
5897 USDJPY.raw buy 2021/10/12 06:05 113.239 0.1 2021/10/12 11:00 113.295 520 1,039,216.47
5898 USDJPY.raw buy 2021/10/13 02:25 113.530 0.1 2021/10/13 08:10 113.485 -490 1,038,726.47
5899 USDJPY.raw sell 2021/10/14 02:35 113.315 0.1 2021/10/14 09:05 113.501 -1,900 1,036,826.47
5900 USDJPY.raw buy 2021/10/14 09:10 113.459 0.1 2021/10/14 15:15 113.465 20 1,036,846.47
5901 USDJPY.raw buy 2021/10/15 17:50 114.065 0.1 2021/10/15 18:20 114.174 1,050 1,037,896.47
5902 USDJPY.raw buy 2021/10/15 17:45 114.147 0.1 2021/10/15 18:40 114.265 1,140 1,039,036.47
5903 USDJPY.raw buy 2021/10/15 22:55 114.181 0.1 2021/10/18 01:04 114.339 1,604.3 1,040,640.77
5904 USDJPY.raw buy 2021/10/15 22:55 114.194 0.1 2021/10/18 01:05 114.318 1,264.3 1,041,905.07
5905 USDJPY.raw sell 2021/10/18 06:30 114.324 0.1 2021/10/18 14:15 114.286 340 1,042,245.07
5906 USDJPY.raw sell 2021/10/21 15:00 114.179 0.1 2021/10/21 15:40 114.027 1,480 1,043,725.07
5907 USDJPY.raw sell 2021/10/21 22:50 114.006 0.1 2021/10/22 02:40 113.936 529.79 1,044,254.86
5908 USDJPY.raw sell 2021/10/21 21:30 113.937 0.1 2021/10/22 02:45 113.923 -30.2 1,044,224.66
5909 USDJPY.raw sell 2021/10/21 22:15 113.958 0.1 2021/10/22 02:45 113.932 89.8 1,044,314.46
5910 USDJPY.raw sell 2021/10/25 04:10 113.734 0.1 2021/10/25 05:10 113.618 1,120 1,045,434.46
5911 USDJPY.raw sell 2021/10/25 02:30 113.615 0.1 2021/10/25 07:05 113.619 -80 1,045,354.46
5912 USDJPY.raw sell 2021/10/25 02:40 113.626 0.1 2021/10/25 07:05 113.602 200 1,045,554.46
5913 USDJPY.raw sell 2021/10/27 09:00 114.094 0.1 2021/10/27 10:15 113.962 1,280 1,046,834.46
5914 USDJPY.raw buy 2021/10/28 05:05 113.566 0.1 2021/10/28 09:55 113.689 1,190 1,048,024.46
5915 USDJPY.raw sell 2021/10/28 09:55 113.683 0.1 2021/10/28 11:10 113.544 1,350 1,049,374.46
5916 USDJPY.raw sell 2021/10/28 09:55 113.677 0.1 2021/10/28 11:10 113.544 1,290 1,050,664.46
5917 USDJPY.raw buy 2021/11/01 12:00 114.231 0.1 2021/11/01 14:15 114.297 620 1,051,284.46
5918 USDJPY.raw buy 2021/11/01 12:00 114.234 0.1 2021/11/01 14:15 114.299 610 1,051,894.46
5919 USDJPY.raw buy 2021/11/01 12:00 114.236 0.1 2021/11/01 14:15 114.311 710 1,052,604.46
5920 USDJPY.raw sell 2021/11/02 01:30 114.080 0.1 2021/11/02 04:55 113.979 970 1,053,574.46
5921 USDJPY.raw sell 2021/11/02 15:35 113.774 0.1 2021/11/03 03:10 113.921 -1,640.2 1,051,934.26
5922 USDJPY.raw sell 2021/11/02 15:40 113.790 0.1 2021/11/03 03:10 113.908 -1,350.2 1,050,584.06
5923 USDJPY.raw sell 2021/11/02 15:40 113.784 0.1 2021/11/03 03:10 113.914 -1,470.2 1,049,113.86
5924 USDJPY.raw buy 2021/11/03 04:00 113.874 0.1 2021/11/03 08:05 113.842 -360 1,048,753.86
5925 USDJPY.raw sell 2021/11/05 01:35 113.829 0.1 2021/11/05 03:10 113.758 670 1,049,423.86
5926 USDJPY.raw sell 2021/11/05 10:55 113.774 0.1 2021/11/05 16:10 113.684 860 1,050,283.86
5927 USDJPY.raw sell 2021/11/08 01:25 113.505 0.1 2021/11/08 06:50 113.577 -760 1,049,523.86
5928 USDJPY.raw sell 2021/11/08 22:10 113.283 0.1 2021/11/08 23:05 113.194 850 1,050,373.86
5929 USDJPY.raw sell 2021/11/08 22:10 113.273 0.1 2021/11/09 02:20 113.185 709.8 1,051,083.66
5930 USDJPY.raw sell 2021/11/09 14:20 113.024 0.1 2021/11/09 15:50 112.911 1,090 1,052,173.66
5931 USDJPY.raw sell 2021/11/09 09:05 112.907 0.1 2021/11/09 15:55 112.887 160 1,052,333.66
5932 USDJPY.raw sell 2021/11/10 23:15 113.941 0.1 2021/11/11 00:50 113.880 179.4 1,052,513.06
5933 USDJPY.raw sell 2021/11/11 03:05 114.036 0.1 2021/11/11 04:55 114.116 -840 1,051,673.06
5934 USDJPY.raw buy 2021/11/11 06:20 113.938 0.1 2021/11/11 09:30 114.044 1,020 1,052,693.06
5935 USDJPY.raw buy 2021/11/11 08:45 113.883 0.1 2021/11/11 09:30 114.033 1,460 1,054,153.06
5936 USDJPY.raw buy 2021/11/12 09:35 114.147 0.1 2021/11/12 13:10 114.089 -620 1,053,533.06
5937 USDJPY.raw sell 2021/11/12 22:00 113.947 0.1 2021/11/15 00:00 113.938 -80.2 1,053,452.86
5938 USDJPY.raw buy 2021/11/17 03:30 114.716 0.1 2021/11/17 04:10 114.820 1,000 1,054,452.86
5939 USDJPY.raw buy 2021/11/17 03:30 114.723 0.1 2021/11/17 04:15 114.843 1,160 1,055,612.86
5940 USDJPY.raw buy 2021/11/17 03:30 114.716 0.1 2021/11/17 05:10 114.862 1,420 1,057,032.86
5941 USDJPY.raw sell 2021/11/18 01:05 114.207 0.1 2021/11/18 02:45 114.120 830 1,057,862.86
5942 USDJPY.raw sell 2021/11/18 01:10 114.208 0.1 2021/11/18 02:45 114.111 930 1,058,792.86
5943 USDJPY.raw sell 2021/11/18 01:15 114.238 0.1 2021/11/18 02:45 114.107 1,270 1,060,062.86
5944 USDJPY.raw sell 2021/11/18 01:15 114.222 0.1 2021/11/18 02:45 114.100 1,180 1,061,242.86
5945 USDJPY.raw sell 2021/11/18 07:10 114.257 0.1 2021/11/18 09:05 114.136 1,170 1,062,412.86
5946 USDJPY.raw sell 2021/11/18 07:10 114.267 0.1 2021/11/18 09:05 114.135 1,280 1,063,692.86
5947 USDJPY.raw sell 2021/11/18 07:10 114.258 0.1 2021/11/18 09:10 114.118 1,360 1,065,052.86
5948 USDJPY.raw buy 2021/11/23 01:45 114.794 0.1 2021/11/23 04:05 114.848 500 1,065,552.86
5949 USDJPY.raw buy 2021/11/23 02:30 114.752 0.1 2021/11/23 04:05 114.851 950 1,066,502.86
5950 USDJPY.raw buy 2021/11/23 02:30 114.760 0.1 2021/11/23 04:05 114.862 980 1,067,482.86
5951 USDJPY.raw buy 2021/11/23 02:35 114.762 0.1 2021/11/23 04:05 114.853 870 1,068,352.86
5952 USDJPY.raw sell 2021/11/23 04:15 114.988 0.1 2021/11/23 04:20 115.077 -930 1,067,422.86
5953 USDJPY.raw buy 2021/11/23 09:25 114.781 0.1 2021/11/23 12:40 114.834 490 1,067,912.86
5954 USDJPY.raw buy 2021/11/25 02:55 115.342 0.1 2021/11/25 17:15 115.347 10 1,067,922.86
5955 USDJPY.raw buy 2021/11/26 08:20 114.570 0.1 2021/11/26 15:05 114.130 -4,440 1,063,482.86
5956 USDJPY.raw buy 2021/11/26 08:25 114.532 0.1 2021/11/26 15:05 114.145 -3,910 1,059,572.86
5957 USDJPY.raw buy 2021/11/26 08:35 114.534 0.1 2021/11/26 15:05 114.137 -4,010 1,055,562.86
5958 USDJPY.raw sell 2021/11/26 15:10 114.132 0.1 2021/11/26 15:15 114.082 460 1,056,022.86
5959 USDJPY.raw sell 2021/11/29 01:20 113.789 0.1 2021/11/29 02:45 113.689 960 1,056,982.86
5960 USDJPY.raw sell 2021/11/29 01:20 113.770 0.1 2021/11/29 03:20 113.628 1,380 1,058,362.86
5961 USDJPY.raw sell 2021/11/29 15:05 113.701 0.1 2021/11/29 17:40 113.609 880 1,059,242.86
5962 USDJPY.raw buy 2021/11/29 23:40 113.596 0.1 2021/11/30 01:10 113.704 1,104.3 1,060,347.16
5963 USDJPY.raw buy 2021/11/29 23:45 113.569 0.1 2021/11/30 01:10 113.709 1,424.3 1,061,771.46
5964 USDJPY.raw sell 2021/11/30 01:25 113.782 0.1 2021/11/30 04:10 113.662 1,160 1,062,931.46
5965 USDJPY.raw buy 2021/11/30 04:15 113.643 0.1 2021/11/30 14:00 113.082 -5,650 1,057,281.46
5966 USDJPY.raw sell 2021/11/30 17:40 113.153 0.1 2021/11/30 20:20 113.040 1,090 1,058,371.46
5967 USDJPY.raw sell 2021/11/30 17:40 113.158 0.1 2021/11/30 20:20 113.048 1,060 1,059,431.46
5968 USDJPY.raw sell 2021/11/30 17:40 113.143 0.1 2021/11/30 22:55 113.039 1,000 1,060,431.46
5969 USDJPY.raw sell 2021/12/02 01:15 112.925 0.1 2021/12/02 12:00 113.139 -2,180 1,058,251.46
5970 USDJPY.raw sell 2021/12/02 01:15 112.906 0.1 2021/12/02 12:00 113.151 -2,490 1,055,761.46
5971 USDJPY.raw sell 2021/12/02 01:05 112.869 0.1 2021/12/02 12:10 113.102 -2,370 1,053,391.46
5972 USDJPY.raw buy 2021/12/02 12:15 113.018 0.1 2021/12/02 18:10 113.003 -190 1,053,201.46
5973 USDJPY.raw sell 2021/12/06 01:05 112.988 0.1 2021/12/06 02:20 112.873 1,110 1,054,311.46
5974 USDJPY.raw sell 2021/12/06 01:05 112.977 0.1 2021/12/06 14:10 113.115 -1,420 1,052,891.46
5975 USDJPY.raw sell 2021/12/06 01:10 113.037 0.1 2021/12/06 14:10 113.121 -880 1,052,011.46
5976 USDJPY.raw sell 2021/12/06 01:15 112.998 0.1 2021/12/06 14:10 113.129 -1,350 1,050,661.46
5977 USDJPY.raw sell 2021/12/06 01:05 112.971 0.1 2021/12/06 14:50 113.086 -1,190 1,049,471.46
5978 USDJPY.raw buy 2021/12/07 13:20 113.570 0.1 2021/12/07 15:20 113.618 440 1,049,911.46
5979 USDJPY.raw buy 2021/12/07 13:25 113.515 0.1 2021/12/07 15:20 113.616 970 1,050,881.46
5980 USDJPY.raw buy 2021/12/08 19:40 113.696 0.1 2021/12/08 23:10 113.696 -40 1,050,881.46
5981 USDJPY.raw sell 2021/12/10 21:30 113.450 0.1 2021/12/10 23:40 113.379 670 1,051,551.46
5982 USDJPY.raw buy 2021/12/13 14:40 113.571 0.1 2021/12/13 21:25 113.504 -710 1,050,841.46
5983 USDJPY.raw buy 2021/12/16 11:05 114.059 0.1 2021/12/16 12:15 114.160 970 1,051,811.46
5984 USDJPY.raw sell 2021/12/17 02:45 113.759 0.1 2021/12/17 03:40 113.652 1,030 1,052,841.46
5985 USDJPY.raw sell 2021/12/17 02:50 113.770 0.1 2021/12/17 03:40 113.658 1,080 1,053,921.46
5986 USDJPY.raw sell 2021/12/17 10:05 113.685 0.1 2021/12/17 11:06 113.531 1,500 1,055,421.46
5987 USDJPY.raw sell 2021/12/17 17:40 113.536 0.1 2021/12/20 00:05 113.713 -1,940.2 1,053,481.26
5988 USDJPY.raw sell 2021/12/17 17:55 113.620 0.1 2021/12/20 00:05 113.695 -920.2 1,052,561.06
5989 USDJPY.raw buy 2021/12/21 09:50 113.654 0.1 2021/12/21 12:15 113.684 260 1,052,821.06
5990 USDJPY.raw buy 2021/12/22 01:20 113.959 0.1 2021/12/22 02:25 114.057 940 1,053,761.06
5991 USDJPY.raw buy 2021/12/22 01:20 113.967 0.1 2021/12/22 02:30 114.082 1,110 1,054,871.06
5992 USDJPY.raw buy 2021/12/22 01:20 113.977 0.1 2021/12/22 02:48 114.125 1,440 1,056,311.06
5993 USDJPY.raw sell 2021/12/22 02:55 114.159 0.1 2021/12/22 03:50 114.072 830 1,057,141.06
5994 USDJPY.raw buy 2021/12/23 23:00 114.397 0.1 2021/12/24 00:55 114.417 224.3 1,057,365.36
5995 USDJPY.raw buy 2021/12/24 03:00 114.372 0.1 2021/12/24 07:20 114.371 -50 1,057,315.36
5996 USDJPY.raw buy 2021/12/28 02:00 114.802 0.1 2021/12/28 02:45 114.913 1,070 1,058,385.36
5997 USDJPY.raw buy 2021/12/28 02:00 114.793 0.1 2021/12/28 02:45 114.919 1,220 1,059,605.36
5998 USDJPY.raw buy 2021/12/29 13:50 114.910 0.1 2021/12/29 15:30 114.998 840 1,060,445.36
5998 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
6000 USDJPY.raw buy 2022/01/03 10:10 115.257 0.1 2022/01/03 16:15 115.184 -770 999,230
6001 USDJPY.raw buy 2022/01/04 17:35 116.056 0.1 2022/01/04 18:55 116.169 1,090 1,000,320
6002 USDJPY.raw buy 2022/01/04 17:35 116.055 0.1 2022/01/05 01:07 116.199 1,464.3 1,001,784.3
6003 USDJPY.raw buy 2022/01/05 03:45 116.010 0.1 2022/01/05 07:00 116.056 420 1,002,204.3
6004 USDJPY.raw sell 2022/01/11 01:45 115.278 0.1 2022/01/11 02:25 115.187 870 1,003,074.3
6005 USDJPY.raw sell 2022/01/11 01:45 115.286 0.1 2022/01/11 02:25 115.179 1,030 1,004,104.3
6006 USDJPY.raw buy 2022/01/11 17:35 115.438 0.1 2022/01/12 00:55 115.310 -1,255.7 1,002,848.6
6007 USDJPY.raw buy 2022/01/11 17:50 115.423 0.1 2022/01/12 00:55 115.325 -955.7 1,001,892.9
6008 USDJPY.raw sell 2022/01/13 00:40 114.657 0.1 2022/01/13 03:20 114.587 660 1,002,552.9
6009 USDJPY.raw sell 2022/01/13 00:45 114.651 0.1 2022/01/13 03:20 114.586 610 1,003,162.9
6010 USDJPY.raw sell 2022/01/13 00:50 114.665 0.1 2022/01/13 03:20 114.596 650 1,003,812.9
6011 USDJPY.raw sell 2022/01/13 00:55 114.675 0.1 2022/01/13 03:25 114.550 1,210 1,005,022.9
6012 USDJPY.raw sell 2022/01/14 01:20 114.206 0.1 2022/01/14 01:40 114.108 940 1,005,962.9
6013 USDJPY.raw sell 2022/01/14 09:20 113.858 0.1 2022/01/14 09:35 113.740 1,140 1,007,102.9
6014 USDJPY.raw sell 2022/01/14 09:20 113.854 0.1 2022/01/14 10:49 113.701 1,490 1,008,592.9
6015 USDJPY.raw sell 2022/01/14 12:20 113.952 0.1 2022/01/14 14:10 113.792 1,560 1,010,152.9
6016 USDJPY.raw sell 2022/01/14 12:20 113.960 0.1 2022/01/14 14:10 113.800 1,560 1,011,712.9
6017 USDJPY.raw buy 2022/01/14 14:40 113.694 0.1 2022/01/14 15:45 113.546 -1,520 1,010,192.9
6018 USDJPY.raw buy 2022/01/17 10:05 114.366 0.1 2022/01/17 11:25 114.475 1,050 1,011,242.9
6019 USDJPY.raw buy 2022/01/17 10:05 114.366 0.1 2022/01/17 11:25 114.483 1,130 1,012,372.9
6020 USDJPY.raw buy 2022/01/17 10:05 114.369 0.1 2022/01/17 11:25 114.468 950 1,013,322.9
6021 USDJPY.raw buy 2022/01/18 02:10 114.544 0.1 2022/01/18 04:50 114.691 1,430 1,014,752.9
6022 USDJPY.raw sell 2022/01/19 11:05 114.495 0.1 2022/01/19 13:45 114.408 830 1,015,582.9
6023 USDJPY.raw sell 2022/01/20 01:00 114.353 0.1 2022/01/20 02:55 114.281 680 1,016,262.9
6024 USDJPY.raw sell 2022/01/21 10:35 113.991 0.1 2022/01/21 12:40 113.875 1,120 1,017,382.9
6025 USDJPY.raw sell 2022/01/21 10:35 113.982 0.1 2022/01/21 13:10 113.877 1,010 1,018,392.9
6026 USDJPY.raw sell 2022/01/24 01:05 113.775 0.1 2022/01/24 07:55 113.876 -1,050 1,017,342.9
6027 USDJPY.raw buy 2022/01/24 08:00 113.798 0.1 2022/01/24 12:55 113.721 -810 1,016,532.9
6028 USDJPY.raw buy 2022/01/27 04:20 114.477 0.1 2022/01/27 04:50 114.583 1,020 1,017,552.9
6029 USDJPY.raw buy 2022/01/27 04:20 114.491 0.1 2022/01/27 05:31 114.644 1,490 1,019,042.9
6030 USDJPY.raw buy 2022/01/27 03:20 114.576 0.1 2022/01/27 07:05 114.674 940 1,019,982.9
6031 USDJPY.raw buy 2022/01/27 20:30 115.226 0.1 2022/01/27 22:35 115.331 1,010 1,020,992.9
6032 USDJPY.raw sell 2022/02/01 00:50 115.130 0.1 2022/02/01 03:35 115.064 620 1,021,612.9
6033 USDJPY.raw sell 2022/02/01 17:20 114.875 0.1 2022/02/01 17:54 114.723 1,480 1,023,092.9
6034 USDJPY.raw sell 2022/02/01 17:20 114.879 0.1 2022/02/01 17:55 114.728 1,470 1,024,562.9
6035 USDJPY.raw sell 2022/02/01 17:20 114.880 0.1 2022/02/01 17:55 114.737 1,390 1,025,952.9
6036 USDJPY.raw sell 2022/02/02 02:30 114.774 0.1 2022/02/02 03:05 114.658 1,120 1,027,072.9
6037 USDJPY.raw sell 2022/02/02 20:50 114.404 0.1 2022/02/03 01:25 114.347 139.4 1,027,212.3
6038 USDJPY.raw sell 2022/02/02 20:55 114.402 0.1 2022/02/03 01:25 114.354 49.4 1,027,261.7
6039 USDJPY.raw buy 2022/02/04 03:40 114.844 0.1 2022/02/04 05:20 114.956 1,080 1,028,341.7
6040 USDJPY.raw buy 2022/02/04 03:40 114.856 0.1 2022/02/04 08:25 114.979 1,190 1,029,531.7
6041 USDJPY.raw buy 2022/02/07 02:25 115.161 0.1 2022/02/07 03:15 115.264 990 1,030,521.7
6042 USDJPY.raw sell 2022/02/07 16:10 115.117 0.1 2022/02/07 17:20 115.008 1,050 1,031,571.7
6043 USDJPY.raw buy 2022/02/08 21:20 115.482 0.1 2022/02/09 01:00 115.631 1,514.3 1,033,086
6044 USDJPY.raw buy 2022/02/09 02:30 115.454 0.1 2022/02/09 06:45 115.464 60 1,033,146
6045 USDJPY.raw buy 2022/02/10 03:20 115.494 0.1 2022/02/10 06:30 115.590 920 1,034,066
6046 USDJPY.raw buy 2022/02/11 10:05 115.920 0.1 2022/02/11 10:35 116.032 1,080 1,035,146
6047 USDJPY.raw sell 2022/02/14 01:05 115.530 0.1 2022/02/14 01:10 115.511 150 1,035,296
6048 USDJPY.raw sell 2022/02/14 01:15 115.501 0.1 2022/02/14 01:30 115.487 100 1,035,396
6049 USDJPY.raw sell 2022/02/14 01:05 115.528 0.1 2022/02/14 02:30 115.407 1,170 1,036,566
6050 USDJPY.raw sell 2022/02/14 01:05 115.539 0.1 2022/02/14 02:30 115.384 1,510 1,038,076
6051 USDJPY.raw sell 2022/02/14 01:45 115.545 0.1 2022/02/14 02:30 115.409 1,320 1,039,396
6052 USDJPY.raw sell 2022/02/14 01:50 115.571 0.1 2022/02/14 02:30 115.426 1,410 1,040,806
6053 USDJPY.raw sell 2022/02/14 01:55 115.586 0.1 2022/02/14 02:30 115.412 1,700 1,042,506
6054 USDJPY.raw buy 2022/02/14 10:20 115.236 0.1 2022/02/14 14:40 115.373 1,330 1,043,836
6055 USDJPY.raw sell 2022/02/14 14:40 115.368 0.1 2022/02/14 20:25 115.585 -2,210 1,041,626
6056 USDJPY.raw sell 2022/02/14 14:40 115.373 0.1 2022/02/14 20:25 115.578 -2,090 1,039,536
6057 USDJPY.raw sell 2022/02/14 14:40 115.377 0.1 2022/02/14 20:25 115.589 -2,160 1,037,376
6058 USDJPY.raw buy 2022/02/14 20:55 115.461 0.1 2022/02/14 21:51 115.611 1,460 1,038,836
6059 USDJPY.raw buy 2022/02/14 20:55 115.472 0.1 2022/02/14 21:55 115.621 1,450 1,040,286
6060 USDJPY.raw buy 2022/02/15 02:25 115.414 0.1 2022/02/15 10:10 115.589 1,710 1,041,996
6061 USDJPY.raw buy 2022/02/18 09:35 115.062 0.1 2022/02/18 10:35 115.191 1,250 1,043,246
6062 USDJPY.raw sell 2022/02/21 23:15 114.831 0.1 2022/02/22 00:20 114.735 789.8 1,044,035.8
6063 USDJPY.raw buy 2022/02/22 18:20 114.968 0.1 2022/02/22 21:15 114.994 220 1,044,255.8
6064 USDJPY.raw sell 2022/02/24 22:10 115.664 0.1 2022/02/25 00:35 115.517 1,299.8 1,045,555.6
6065 USDJPY.raw buy 2022/02/25 03:05 115.433 0.1 2022/02/25 03:25 115.560 1,230 1,046,785.6
6066 USDJPY.raw buy 2022/02/25 03:20 115.407 0.1 2022/02/25 03:25 115.565 1,540 1,048,325.6
6067 USDJPY.raw sell 2022/02/25 13:25 115.478 0.1 2022/02/25 19:40 115.710 -2,360 1,045,965.6
6068 USDJPY.raw buy 2022/02/25 22:05 115.581 0.1 2022/02/28 00:15 115.705 1,264.3 1,047,229.9
6069 USDJPY.raw buy 2022/02/25 22:05 115.571 0.1 2022/02/28 00:15 115.705 1,364.3 1,048,594.2
6070 USDJPY.raw buy 2022/02/25 22:05 115.568 0.1 2022/02/28 00:15 115.719 1,534.3 1,050,128.5
6071 USDJPY.raw sell 2022/03/01 01:05 115.079 0.1 2022/03/01 07:15 115.094 -190 1,049,938.5
6072 USDJPY.raw sell 2022/03/01 01:05 115.078 0.1 2022/03/01 07:15 115.098 -240 1,049,698.5
6073 USDJPY.raw sell 2022/03/01 01:05 115.076 0.1 2022/03/01 07:20 115.071 10 1,049,708.5
6074 USDJPY.raw buy 2022/03/03 01:10 115.485 0.1 2022/03/03 02:05 115.539 500 1,050,208.5
6075 USDJPY.raw buy 2022/03/03 01:10 115.485 0.1 2022/03/03 02:05 115.538 490 1,050,698.5
6076 USDJPY.raw buy 2022/03/03 14:30 115.659 0.1 2022/03/04 01:10 115.472 -1,845.7 1,048,852.8
6077 USDJPY.raw sell 2022/03/04 01:25 115.497 0.1 2022/03/04 02:05 115.439 540 1,049,392.8
6078 USDJPY.raw sell 2022/03/07 03:00 115.024 0.1 2022/03/07 03:35 114.905 1,150 1,050,542.8
6079 USDJPY.raw sell 2022/03/07 08:40 114.990 0.1 2022/03/07 10:35 114.931 550 1,051,092.8
6080 USDJPY.raw buy 2022/03/07 21:55 115.280 0.1 2022/03/08 01:55 115.349 714.3 1,051,807.1
6081 USDJPY.raw buy 2022/03/07 21:50 115.269 0.1 2022/03/08 02:00 115.369 1,024.3 1,052,831.4
6082 USDJPY.raw buy 2022/03/08 17:10 115.486 0.1 2022/03/08 18:00 115.591 1,010 1,053,841.4
6083 USDJPY.raw buy 2022/03/08 16:55 115.561 0.1 2022/03/08 18:20 115.667 1,020 1,054,861.4
6084 USDJPY.raw buy 2022/03/08 16:55 115.558 0.1 2022/03/08 18:20 115.673 1,110 1,055,971.4
6085 USDJPY.raw buy 2022/03/09 07:25 115.756 0.1 2022/03/09 09:15 115.821 610 1,056,581.4
6086 USDJPY.raw buy 2022/03/10 08:25 116.029 0.1 2022/03/10 12:50 116.027 -60 1,056,521.4
6087 USDJPY.raw sell 2022/03/11 18:05 117.043 0.1 2022/03/11 18:10 117.074 -350 1,056,171.4
6088 USDJPY.raw buy 2022/03/14 08:00 117.646 0.1 2022/03/14 08:10 117.786 1,360 1,057,531.4
6089 USDJPY.raw buy 2022/03/14 08:00 117.644 0.1 2022/03/14 08:56 117.798 1,500 1,059,031.4
6090 USDJPY.raw buy 2022/03/15 03:25 118.119 0.1 2022/03/15 03:55 118.218 950 1,059,981.4
6091 USDJPY.raw buy 2022/03/15 10:10 118.113 0.1 2022/03/15 14:10 118.077 -400 1,059,581.4
6092 USDJPY.raw buy 2022/03/17 06:20 118.602 0.1 2022/03/17 07:00 118.698 920 1,060,501.4
6093 USDJPY.raw buy 2022/03/17 06:15 118.623 0.1 2022/03/17 07:10 118.731 1,040 1,061,541.4
6094 USDJPY.raw buy 2022/03/17 06:20 118.615 0.1 2022/03/17 07:14 118.768 1,490 1,063,031.4
6095 USDJPY.raw sell 2022/03/17 15:35 118.763 0.1 2022/03/17 17:45 118.637 1,220 1,064,251.4
6096 USDJPY.raw sell 2022/03/17 21:45 118.594 0.1 2022/03/17 23:45 118.577 130 1,064,381.4
6097 USDJPY.raw buy 2022/03/18 22:10 119.106 0.1 2022/03/21 01:05 119.148 444.3 1,064,825.7
6098 USDJPY.raw buy 2022/03/18 22:10 119.096 0.1 2022/03/21 01:05 119.140 464.3 1,065,290
6099 USDJPY.raw buy 2022/03/22 15:55 120.500 0.1 2022/03/22 16:25 120.640 1,360 1,066,650
6100 USDJPY.raw buy 2022/03/22 19:20 120.546 0.1 2022/03/22 20:35 120.754 2,040 1,068,690
6101 USDJPY.raw buy 2022/03/23 04:05 120.886 0.1 2022/03/23 04:40 121.001 1,110 1,069,800
6102 USDJPY.raw buy 2022/03/23 04:05 120.885 0.1 2022/03/23 04:40 121.045 1,560 1,071,360
6103 USDJPY.raw buy 2022/03/25 03:10 122.220 0.1 2022/03/25 08:35 121.608 -6,160 1,065,200
6104 USDJPY.raw buy 2022/03/25 03:10 122.207 0.1 2022/03/25 08:35 121.605 -6,060 1,059,140
6105 USDJPY.raw buy 2022/03/25 03:10 122.213 0.1 2022/03/25 08:55 121.654 -5,630 1,053,510
6106 USDJPY.raw sell 2022/03/25 09:20 121.835 0.1 2022/03/25 10:07 121.685 1,460 1,054,970
6107 USDJPY.raw sell 2022/03/25 09:15 121.757 0.1 2022/03/25 10:50 121.694 590 1,055,560
6108 USDJPY.raw sell 2022/03/25 09:20 121.838 0.1 2022/03/25 10:50 121.696 1,380 1,056,940
6109 USDJPY.raw sell 2022/03/25 09:20 121.837 0.1 2022/03/25 10:50 121.683 1,500 1,058,440
6110 USDJPY.raw sell 2022/03/25 09:25 121.832 0.1 2022/03/25 10:50 121.696 1,320 1,059,760
6111 USDJPY.raw sell 2022/03/25 16:15 121.851 0.1 2022/03/25 18:30 121.819 280 1,060,040
6112 USDJPY.raw buy 2022/03/28 15:50 123.416 0.1 2022/03/28 15:55 123.523 1,030 1,061,070
6113 USDJPY.raw buy 2022/03/28 15:50 123.418 0.1 2022/03/28 15:55 123.563 1,410 1,062,480
6114 USDJPY.raw buy 2022/03/28 15:50 123.416 0.1 2022/03/28 15:55 123.520 1,000 1,063,480
6115 USDJPY.raw buy 2022/03/28 15:20 123.718 0.1 2022/03/28 21:15 123.578 -1,440 1,062,040
6116 USDJPY.raw buy 2022/03/28 15:35 123.623 0.1 2022/03/28 21:15 123.590 -370 1,061,670
6117 USDJPY.raw buy 2022/03/28 15:45 123.566 0.1 2022/03/28 21:15 123.578 80 1,061,750
6118 USDJPY.raw sell 2022/03/28 21:20 123.661 0.1 2022/03/29 02:30 123.740 -960.2 1,060,789.8
6119 USDJPY.raw sell 2022/03/28 21:15 123.584 0.1 2022/03/29 02:35 123.745 -1,780.2 1,059,009.6
6120 USDJPY.raw sell 2022/03/28 21:20 123.671 0.1 2022/03/29 02:35 123.739 -850.2 1,058,159.4
6121 USDJPY.raw sell 2022/03/28 21:25 123.672 0.1 2022/03/29 02:35 123.738 -830.2 1,057,329.2
6122 USDJPY.raw sell 2022/03/29 20:40 122.825 0.1 2022/03/29 20:45 122.819 20 1,057,349.2
6123 USDJPY.raw sell 2022/03/30 02:35 123.068 0.1 2022/03/30 03:10 122.950 1,140 1,058,489.2
6124 USDJPY.raw sell 2022/03/30 01:25 122.973 0.1 2022/03/30 03:13 122.815 1,540 1,060,029.2
6125 USDJPY.raw sell 2022/03/29 20:45 122.827 0.1 2022/03/30 03:15 122.763 469.8 1,060,499
6126 USDJPY.raw sell 2022/03/29 20:55 122.841 0.1 2022/03/30 03:15 122.764 599.79 1,061,098.79
6127 USDJPY.raw sell 2022/03/29 21:30 122.862 0.1 2022/03/30 03:15 122.766 789.8 1,061,888.59
6128 USDJPY.raw sell 2022/03/30 01:25 122.969 0.1 2022/03/30 03:15 122.767 1,980 1,063,868.59
6129 USDJPY.raw buy 2022/03/30 03:20 122.690 0.1 2022/03/30 03:40 122.825 1,310 1,065,178.59
6130 USDJPY.raw buy 2022/03/30 03:20 122.694 0.1 2022/03/30 10:25 121.962 -7,360 1,057,818.59
6131 USDJPY.raw buy 2022/03/30 03:25 122.751 0.1 2022/03/30 10:25 121.976 -7,790 1,050,028.59
6132 USDJPY.raw sell 2022/03/30 16:25 122.152 0.1 2022/03/30 16:34 122.002 1,460 1,051,488.59
6133 USDJPY.raw sell 2022/03/30 16:25 122.154 0.1 2022/03/30 16:35 121.966 1,840 1,053,328.59
6134 USDJPY.raw sell 2022/03/30 16:20 122.029 0.1 2022/03/30 16:40 121.873 1,520 1,054,848.59
6135 USDJPY.raw sell 2022/03/31 01:05 121.948 0.1 2022/03/31 08:55 122.074 -1,300 1,053,548.59
6136 USDJPY.raw buy 2022/04/01 09:10 122.287 0.1 2022/04/01 09:15 122.332 410 1,053,958.59
6137 USDJPY.raw sell 2022/04/01 10:25 122.613 0.1 2022/04/01 11:40 122.511 980 1,054,938.59
6138 USDJPY.raw sell 2022/04/01 11:15 122.683 0.1 2022/04/01 11:40 122.505 1,740 1,056,678.59
6139 USDJPY.raw sell 2022/04/01 11:20 122.708 0.1 2022/04/01 11:40 122.503 2,010 1,058,688.59
6140 USDJPY.raw sell 2022/04/01 15:35 122.636 0.1 2022/04/01 15:40 122.769 -1,370 1,057,318.59
6141 USDJPY.raw sell 2022/04/01 15:55 122.766 0.1 2022/04/01 16:00 122.796 -340 1,056,978.59
6142 USDJPY.raw buy 2022/04/06 15:25 123.773 0.1 2022/04/06 16:10 123.875 980 1,057,958.59
6143 USDJPY.raw buy 2022/04/13 14:30 125.761 0.1 2022/04/13 15:04 125.903 1,380 1,059,338.59
6144 USDJPY.raw buy 2022/04/13 14:30 125.767 0.1 2022/04/13 15:05 125.919 1,480 1,060,818.59
6145 USDJPY.raw buy 2022/04/13 14:30 125.766 0.1 2022/04/13 15:05 125.923 1,530 1,062,348.59
6146 USDJPY.raw buy 2022/04/13 19:00 125.542 0.1 2022/04/13 22:20 125.637 910 1,063,258.59
6147 USDJPY.raw buy 2022/04/14 02:40 125.424 0.1 2022/04/14 03:45 125.522 940 1,064,198.59
6148 USDJPY.raw sell 2022/04/14 15:40 125.471 0.1 2022/04/14 23:40 125.914 -4,470 1,059,728.59
6149 USDJPY.raw buy 2022/04/14 23:50 125.870 0.1 2022/04/15 01:10 125.921 534.29 1,060,262.88
6150 USDJPY.raw buy 2022/04/14 23:50 125.876 0.1 2022/04/15 01:10 125.936 624.29 1,060,887.17
6151 USDJPY.raw sell 2022/04/15 02:15 126.037 0.1 2022/04/15 03:55 126.346 -3,130 1,057,757.17
6152 USDJPY.raw buy 2022/04/15 18:25 126.430 0.1 2022/04/15 23:25 126.399 -350 1,057,407.17
6153 USDJPY.raw buy 2022/04/15 18:30 126.415 0.1 2022/04/15 23:25 126.402 -170 1,057,237.17
6154 USDJPY.raw buy 2022/04/18 10:15 126.522 0.1 2022/04/18 11:04 126.664 1,380 1,058,617.17
6155 USDJPY.raw buy 2022/04/19 14:55 128.214 0.1 2022/04/19 15:05 128.257 390 1,059,007.17
6156 USDJPY.raw buy 2022/04/19 15:00 128.197 0.1 2022/04/19 15:05 128.250 490 1,059,497.17
6157 USDJPY.raw buy 2022/04/19 15:15 128.121 0.1 2022/04/19 15:40 128.287 1,620 1,061,117.17
6158 USDJPY.raw buy 2022/04/20 05:30 128.703 0.1 2022/04/20 13:15 127.658 -10,490 1,050,627.17
6159 USDJPY.raw buy 2022/04/20 05:30 128.698 0.1 2022/04/20 15:35 128.102 -6,000 1,044,627.17
6160 USDJPY.raw sell 2022/04/20 15:50 128.208 0.1 2022/04/20 16:00 128.111 930 1,045,557.17
6161 USDJPY.raw sell 2022/04/21 01:05 128.003 0.1 2022/04/21 01:47 127.851 1,480 1,047,037.17
6162 USDJPY.raw sell 2022/04/21 01:05 128.012 0.1 2022/04/21 02:10 127.913 950 1,047,987.17
6163 USDJPY.raw sell 2022/04/21 01:05 128.016 0.1 2022/04/21 02:10 127.909 1,030 1,049,017.17
6164 USDJPY.raw sell 2022/04/21 03:25 128.265 0.1 2022/04/21 13:20 127.944 3,170 1,052,187.17
6165 USDJPY.raw buy 2022/04/22 20:50 128.471 0.1 2022/04/22 21:15 128.612 1,370 1,053,557.17
6166 USDJPY.raw buy 2022/04/22 20:50 128.473 0.1 2022/04/22 21:35 128.614 1,370 1,054,927.17
6167 USDJPY.raw buy 2022/04/25 05:25 128.356 0.1 2022/04/25 07:45 128.470 1,100 1,056,027.17
6168 USDJPY.raw sell 2022/04/25 08:25 128.577 0.1 2022/04/25 09:05 128.434 1,390 1,057,417.17
6169 USDJPY.raw sell 2022/04/25 14:25 128.424 0.1 2022/04/25 14:35 128.316 1,040 1,058,457.17
6170 USDJPY.raw sell 2022/04/25 14:25 128.407 0.1 2022/04/25 14:45 128.282 1,210 1,059,667.17
6171 USDJPY.raw sell 2022/04/25 21:35 127.956 0.1 2022/04/26 01:35 128.043 -1,040.2 1,058,626.97
6172 USDJPY.raw sell 2022/04/25 21:50 127.989 0.1 2022/04/26 01:35 128.041 -690.2 1,057,936.77
6173 USDJPY.raw sell 2022/04/25 21:50 127.995 0.1 2022/04/26 01:35 128.036 -580.21 1,057,356.56
6174 USDJPY.raw buy 2022/04/26 01:40 127.982 0.1 2022/04/26 01:55 128.024 380 1,057,736.56
6175 USDJPY.raw buy 2022/04/28 21:30 130.860 0.1 2022/04/28 21:40 130.955 910 1,058,646.56
6176 USDJPY.raw buy 2022/04/28 21:35 130.857 0.1 2022/04/28 21:40 130.964 1,030 1,059,676.56
6177 USDJPY.raw buy 2022/04/29 03:15 130.662 0.1 2022/04/29 05:30 130.768 1,020 1,060,696.56
6178 USDJPY.raw sell 2022/04/29 23:40 129.909 0.1 2022/05/02 00:00 129.798 939.8 1,061,636.36
6179 USDJPY.raw sell 2022/05/02 01:10 130.052 0.1 2022/05/02 02:40 129.909 1,390 1,063,026.36
6180 USDJPY.raw sell 2022/05/02 01:10 130.047 0.1 2022/05/02 02:40 129.911 1,320 1,064,346.36
6181 USDJPY.raw buy 2022/05/02 11:50 129.985 0.1 2022/05/02 12:20 130.092 1,030 1,065,376.36
6182 USDJPY.raw buy 2022/05/02 12:40 129.833 0.1 2022/05/02 13:15 129.957 1,200 1,066,576.36
6183 USDJPY.raw buy 2022/05/03 03:05 130.044 0.1 2022/05/03 07:45 130.100 520 1,067,096.36
6184 USDJPY.raw sell 2022/05/05 01:25 129.519 0.1 2022/05/05 01:40 129.407 1,080 1,068,176.36
6185 USDJPY.raw sell 2022/05/05 02:00 129.526 0.1 2022/05/05 02:05 129.453 690 1,068,866.36
6186 USDJPY.raw sell 2022/05/05 01:25 129.503 0.1 2022/05/05 02:25 129.343 1,560 1,070,426.36
6187 USDJPY.raw buy 2022/05/05 04:20 128.901 0.1 2022/05/05 06:25 129.174 2,690 1,073,116.36
6188 USDJPY.raw buy 2022/05/05 04:25 128.807 0.1 2022/05/05 06:25 129.187 3,760 1,076,876.36
6189 USDJPY.raw buy 2022/05/05 04:30 128.791 0.1 2022/05/05 06:25 129.193 3,980 1,080,856.36
6190 USDJPY.raw sell 2022/05/05 08:10 129.392 0.1 2022/05/05 08:50 129.264 1,240 1,082,096.36
6191 USDJPY.raw sell 2022/05/05 08:10 129.393 0.1 2022/05/05 08:50 129.275 1,140 1,083,236.36
6192 USDJPY.raw sell 2022/05/05 10:00 129.615 0.1 2022/05/05 10:15 129.490 1,210 1,084,446.36
6193 USDJPY.raw sell 2022/05/05 08:10 129.379 0.1 2022/05/05 19:06 130.469 -10,940 1,073,506.36
6194 USDJPY.raw sell 2022/05/05 09:50 129.535 0.1 2022/05/05 22:05 130.314 -7,830 1,065,676.36
6195 USDJPY.raw buy 2022/05/05 22:10 130.157 0.1 2022/05/06 01:05 130.248 934.3 1,066,610.66
6196 USDJPY.raw buy 2022/05/05 22:10 130.163 0.1 2022/05/06 01:05 130.263 1,024.3 1,067,634.96
6197 USDJPY.raw buy 2022/05/05 22:10 130.168 0.1 2022/05/06 01:05 130.263 974.3 1,068,609.26
6198 USDJPY.raw buy 2022/05/05 22:10 130.157 0.1 2022/05/06 02:35 130.278 1,234.3 1,069,843.56
6199 USDJPY.raw buy 2022/05/05 22:15 130.199 0.1 2022/05/06 02:35 130.259 624.29 1,070,467.85
6200 USDJPY.raw buy 2022/05/05 22:20 130.186 0.1 2022/05/06 02:35 130.265 814.3 1,071,282.15
6201 USDJPY.raw sell 2022/05/06 03:55 130.490 0.1 2022/05/06 04:10 130.393 930 1,072,212.15
6202 USDJPY.raw buy 2022/05/06 10:30 130.353 0.1 2022/05/06 10:50 130.502 1,450 1,073,662.15
6203 USDJPY.raw buy 2022/05/06 13:45 130.280 0.1 2022/05/06 14:40 130.381 970 1,074,632.15
6204 USDJPY.raw sell 2022/05/06 21:00 130.569 0.1 2022/05/09 00:00 130.605 -530.21 1,074,101.94
6205 USDJPY.raw buy 2022/05/09 15:05 130.918 0.1 2022/05/09 20:50 130.425 -4,970 1,069,131.94
6206 USDJPY.raw buy 2022/05/09 15:05 130.920 0.1 2022/05/10 00:15 130.350 -5,675.7 1,063,456.24
6207 USDJPY.raw buy 2022/05/09 15:05 130.917 0.1 2022/05/10 01:05 130.413 -5,015.7 1,058,440.54
6208 USDJPY.raw sell 2022/05/10 01:15 130.526 0.1 2022/05/10 02:05 130.409 1,130 1,059,570.54
6209 USDJPY.raw sell 2022/05/10 01:15 130.524 0.1 2022/05/10 02:05 130.414 1,060 1,060,630.54
6210 USDJPY.raw sell 2022/05/10 01:15 130.522 0.1 2022/05/10 02:11 130.378 1,400 1,062,030.54
6211 USDJPY.raw sell 2022/05/10 01:05 130.417 0.1 2022/05/10 02:15 130.309 1,040 1,063,070.54
6212 USDJPY.raw sell 2022/05/10 01:10 130.423 0.1 2022/05/10 02:15 130.310 1,090 1,064,160.54
6213 USDJPY.raw sell 2022/05/10 01:20 130.507 0.1 2022/05/10 02:15 130.305 1,980 1,066,140.54
6214 USDJPY.raw sell 2022/05/11 15:35 130.274 0.1 2022/05/11 16:45 130.129 1,410 1,067,550.54
6215 USDJPY.raw sell 2022/05/12 20:00 128.390 0.1 2022/05/12 20:20 128.248 1,380 1,068,930.54
6216 USDJPY.raw buy 2022/05/12 21:50 128.138 0.1 2022/05/12 22:05 128.210 680 1,069,610.54
6217 USDJPY.raw buy 2022/05/12 22:00 128.109 0.1 2022/05/12 22:05 128.201 880 1,070,490.54
6218 USDJPY.raw sell 2022/05/12 23:00 128.441 0.1 2022/05/12 23:50 128.330 1,070 1,071,560.54
6219 USDJPY.raw sell 2022/05/13 01:10 128.530 0.1 2022/05/13 03:14 128.369 1,570 1,073,130.54
6220 USDJPY.raw sell 2022/05/12 22:50 128.392 0.1 2022/05/13 03:15 128.360 149.8 1,073,280.34
6221 USDJPY.raw sell 2022/05/12 22:55 128.409 0.1 2022/05/13 03:15 128.361 309.8 1,073,590.14
6222 USDJPY.raw sell 2022/05/12 23:00 128.453 0.1 2022/05/13 03:15 128.348 879.8 1,074,469.94
6223 USDJPY.raw sell 2022/05/13 01:10 128.523 0.1 2022/05/13 03:15 128.367 1,520 1,075,989.94
6224 USDJPY.raw sell 2022/05/13 01:10 128.524 0.1 2022/05/13 03:15 128.355 1,650 1,077,639.94
6225 USDJPY.raw buy 2022/05/13 09:15 128.613 0.1 2022/05/13 09:30 128.761 1,440 1,079,079.94
6226 USDJPY.raw buy 2022/05/16 16:20 129.086 0.1 2022/05/16 16:40 129.195 1,050 1,080,129.94
6227 USDJPY.raw sell 2022/05/19 00:55 128.302 0.1 2022/05/19 02:25 128.239 590 1,080,719.94
6228 USDJPY.raw sell 2022/05/19 01:00 128.312 0.1 2022/05/19 02:25 128.232 760 1,081,479.94
6229 USDJPY.raw sell 2022/05/19 01:05 128.317 0.1 2022/05/19 02:25 128.225 880 1,082,359.94
6230 USDJPY.raw sell 2022/05/19 01:10 128.333 0.1 2022/05/19 02:25 128.239 900 1,083,259.94
6231 USDJPY.raw sell 2022/05/19 01:10 128.336 0.1 2022/05/19 02:39 128.191 1,410 1,084,669.94
6232 USDJPY.raw buy 2022/05/19 02:50 128.051 0.1 2022/05/19 02:55 127.987 -680 1,083,989.94
6233 USDJPY.raw buy 2022/05/19 10:25 128.297 0.1 2022/05/19 11:35 127.842 -4,590 1,079,399.94
6234 USDJPY.raw sell 2022/05/19 23:55 127.819 0.1 2022/05/20 01:15 127.712 899.8 1,080,299.74
6235 USDJPY.raw sell 2022/05/19 18:45 127.691 0.1 2022/05/20 02:15 127.715 -410.2 1,079,889.54
6236 USDJPY.raw sell 2022/05/19 18:50 127.684 0.1 2022/05/20 02:15 127.718 -510.2 1,079,379.34
6237 USDJPY.raw buy 2022/05/20 06:55 127.580 0.1 2022/05/20 07:20 127.727 1,430 1,080,809.34
6238 USDJPY.raw buy 2022/05/20 19:40 127.714 0.1 2022/05/20 20:45 127.813 950 1,081,759.34
6239 USDJPY.raw sell 2022/05/23 08:50 127.634 0.1 2022/05/23 11:15 127.509 1,210 1,082,969.34
6240 USDJPY.raw sell 2022/05/23 08:50 127.641 0.1 2022/05/23 11:16 127.498 1,390 1,084,359.34
6241 USDJPY.raw sell 2022/05/24 21:15 126.778 0.1 2022/05/24 21:20 126.776 -20 1,084,339.34
6242 USDJPY.raw sell 2022/05/24 21:20 126.765 0.1 2022/05/24 21:25 126.752 90 1,084,429.34
6243 USDJPY.raw sell 2022/05/24 21:40 126.846 0.1 2022/05/25 02:50 126.809 199.8 1,084,629.14
6244 USDJPY.raw sell 2022/05/24 21:40 126.846 0.1 2022/05/25 03:00 126.729 999.8 1,085,628.94
6245 USDJPY.raw buy 2022/05/25 14:45 126.908 0.1 2022/05/25 15:20 127.030 1,180 1,086,808.94
6246 USDJPY.raw sell 2022/05/26 03:55 127.469 0.1 2022/05/26 04:40 127.338 1,270 1,088,078.94
6247 USDJPY.raw sell 2022/05/26 15:50 127.267 0.1 2022/05/26 16:05 127.126 1,370 1,089,448.94
6248 USDJPY.raw sell 2022/05/26 14:25 127.045 0.1 2022/05/26 20:30 127.219 -1,780 1,087,668.94
6249 USDJPY.raw sell 2022/05/26 14:25 127.030 0.1 2022/05/26 20:30 127.226 -2,000 1,085,668.94
6250 USDJPY.raw buy 2022/05/26 22:05 127.136 0.1 2022/05/27 01:20 127.148 144.3 1,085,813.24
6251 USDJPY.raw sell 2022/05/27 09:50 127.006 0.1 2022/05/27 14:15 126.893 1,090 1,086,903.24
6252 USDJPY.raw sell 2022/05/27 09:50 127.006 0.1 2022/05/27 14:15 126.889 1,130 1,088,033.24
6253 USDJPY.raw buy 2022/05/30 18:25 127.465 0.1 2022/05/30 19:10 127.592 1,230 1,089,263.24
6254 USDJPY.raw buy 2022/05/30 18:25 127.478 0.1 2022/05/30 22:55 127.565 830 1,090,093.24
6255 USDJPY.raw buy 2022/05/31 08:45 127.825 0.1 2022/05/31 09:40 127.940 1,110 1,091,203.24
6256 USDJPY.raw buy 2022/05/31 08:45 127.817 0.1 2022/05/31 09:40 127.943 1,220 1,092,423.24
6257 USDJPY.raw buy 2022/05/31 08:45 127.816 0.1 2022/05/31 09:42 127.975 1,550 1,093,973.24
6258 USDJPY.raw sell 2022/05/31 13:55 128.080 0.1 2022/05/31 15:25 128.378 -3,020 1,090,953.24
6259 USDJPY.raw buy 2022/05/31 20:25 128.459 0.1 2022/05/31 20:35 128.492 290 1,091,243.24
6260 USDJPY.raw sell 2022/05/31 22:30 128.692 0.1 2022/06/01 00:00 128.718 -430.2 1,090,813.04
6261 USDJPY.raw sell 2022/05/31 22:55 128.745 0.1 2022/06/01 00:00 128.709 189.8 1,091,002.84
6262 USDJPY.raw sell 2022/06/01 03:20 128.907 0.1 2022/06/01 04:20 129.046 -1,430 1,089,572.84
6263 USDJPY.raw buy 2022/06/01 16:05 129.256 0.1 2022/06/01 16:31 129.414 1,540 1,091,112.84
6264 USDJPY.raw buy 2022/06/01 16:05 129.256 0.1 2022/06/01 16:35 129.392 1,320 1,092,432.84
6265 USDJPY.raw buy 2022/06/01 16:05 129.270 0.1 2022/06/01 16:35 129.390 1,160 1,093,592.84
6266 USDJPY.raw buy 2022/06/02 03:35 129.921 0.1 2022/06/02 03:55 130.030 1,050 1,094,642.84
6267 USDJPY.raw buy 2022/06/02 03:35 129.933 0.1 2022/06/02 04:01 130.088 1,510 1,096,152.84
6268 USDJPY.raw buy 2022/06/02 03:30 129.958 0.1 2022/06/02 04:05 130.071 1,090 1,097,242.84
6269 USDJPY.raw sell 2022/06/02 17:10 129.970 0.1 2022/06/02 18:00 129.838 1,280 1,098,522.84
6270 USDJPY.raw sell 2022/06/06 01:05 130.959 0.1 2022/06/06 01:20 130.838 1,170 1,099,692.84
6271 USDJPY.raw buy 2022/06/06 03:15 130.698 0.1 2022/06/06 03:55 130.817 1,150 1,100,842.84
6272 USDJPY.raw buy 2022/06/06 04:25 130.602 0.1 2022/06/06 08:15 130.698 920 1,101,762.84
6273 USDJPY.raw buy 2022/06/06 04:25 130.600 0.1 2022/06/06 08:15 130.713 1,090 1,102,852.84
6274 USDJPY.raw buy 2022/06/06 04:25 130.584 0.1 2022/06/06 08:15 130.700 1,120 1,103,972.84
6275 USDJPY.raw sell 2022/06/06 11:05 130.815 0.1 2022/06/06 11:25 130.689 1,220 1,105,192.84
6276 USDJPY.raw sell 2022/06/07 01:05 131.945 0.1 2022/06/07 10:25 132.627 -6,860 1,098,332.84
6277 USDJPY.raw sell 2022/06/07 01:10 131.926 0.1 2022/06/07 10:25 132.622 -7,000 1,091,332.84
6278 USDJPY.raw sell 2022/06/07 01:15 131.930 0.1 2022/06/07 10:25 132.622 -6,960 1,084,372.84
6279 USDJPY.raw buy 2022/06/07 16:50 132.433 0.1 2022/06/07 17:00 132.544 1,070 1,085,442.84
6280 USDJPY.raw sell 2022/06/08 23:15 134.271 0.1 2022/06/09 00:10 134.238 -100.6 1,085,342.24
6281 USDJPY.raw buy 2022/06/09 06:50 133.936 0.1 2022/06/09 07:10 134.056 1,160 1,086,502.24
6282 USDJPY.raw sell 2022/06/09 14:55 133.762 0.1 2022/06/09 15:40 133.655 1,030 1,087,532.24
6283 USDJPY.raw sell 2022/06/09 14:55 133.761 0.1 2022/06/09 16:39 133.601 1,560 1,089,092.24
6284 USDJPY.raw sell 2022/06/09 18:00 134.297 0.1 2022/06/09 18:15 134.148 1,450 1,090,542.24
6285 USDJPY.raw sell 2022/06/09 14:50 133.668 0.1 2022/06/10 03:05 134.323 -6,720.2 1,083,822.04
6286 USDJPY.raw sell 2022/06/09 14:55 133.772 0.1 2022/06/10 03:05 134.317 -5,620.2 1,078,201.84
6287 USDJPY.raw sell 2022/06/09 15:00 133.713 0.1 2022/06/10 03:05 134.321 -6,250.2 1,071,951.64
6288 USDJPY.raw sell 2022/06/09 15:05 133.865 0.1 2022/06/10 03:05 134.319 -4,710.2 1,067,241.44
6289 USDJPY.raw buy 2022/06/10 03:05 134.314 0.1 2022/06/10 07:55 134.174 -1,440 1,065,801.44
6290 USDJPY.raw buy 2022/06/10 03:10 134.229 0.1 2022/06/10 07:55 134.177 -560 1,065,241.44
6291 USDJPY.raw buy 2022/06/10 03:10 134.224 0.1 2022/06/10 07:55 134.181 -470 1,064,771.44
6292 USDJPY.raw buy 2022/06/10 03:10 134.220 0.1 2022/06/10 08:00 134.199 -250 1,064,521.44
6293 USDJPY.raw buy 2022/06/10 03:15 134.160 0.1 2022/06/10 08:00 134.204 400 1,064,921.44
6294 USDJPY.raw buy 2022/06/10 03:20 134.176 0.1 2022/06/10 08:00 134.207 270 1,065,191.44
6295 USDJPY.raw buy 2022/06/13 09:20 134.530 0.1 2022/06/13 09:30 134.666 1,320 1,066,511.44
6296 USDJPY.raw buy 2022/06/13 09:20 134.532 0.1 2022/06/13 09:30 134.649 1,130 1,067,641.44
6297 USDJPY.raw sell 2022/06/13 22:00 134.298 0.1 2022/06/14 01:35 134.329 -480.2 1,067,161.24
6298 USDJPY.raw sell 2022/06/13 22:00 134.289 0.1 2022/06/14 01:35 134.317 -450.2 1,066,711.04
6299 USDJPY.raw sell 2022/06/13 22:00 134.296 0.1 2022/06/14 01:35 134.313 -340.2 1,066,370.84
6300 USDJPY.raw buy 2022/06/14 03:25 134.037 0.1 2022/06/14 04:00 134.152 1,110 1,067,480.84
6301 USDJPY.raw buy 2022/06/15 02:40 135.195 0.1 2022/06/15 02:50 135.283 840 1,068,320.84
6302 USDJPY.raw buy 2022/06/15 02:45 135.188 0.1 2022/06/15 02:50 135.269 770 1,069,090.84
6303 USDJPY.raw buy 2022/06/15 03:10 135.057 0.1 2022/06/15 05:10 135.280 2,190 1,071,280.84
6304 USDJPY.raw buy 2022/06/15 03:25 135.030 0.1 2022/06/15 05:10 135.269 2,350 1,073,630.84
6305 USDJPY.raw sell 2022/06/15 15:20 134.729 0.1 2022/06/15 15:30 134.561 1,640 1,075,270.84
6306 USDJPY.raw sell 2022/06/15 15:20 134.729 0.1 2022/06/15 15:35 134.614 1,110 1,076,380.84
6307 USDJPY.raw sell 2022/06/15 15:20 134.718 0.1 2022/06/15 15:35 134.596 1,180 1,077,560.84
6308 USDJPY.raw sell 2022/06/15 21:05 134.896 0.1 2022/06/15 21:10 134.683 2,090 1,079,650.84
6309 USDJPY.raw sell 2022/06/16 01:25 134.181 0.1 2022/06/16 02:30 134.063 1,140 1,080,790.84
6310 USDJPY.raw sell 2022/06/16 01:25 134.178 0.1 2022/06/16 03:00 134.030 1,440 1,082,230.84
6311 USDJPY.raw sell 2022/06/16 01:25 134.186 0.1 2022/06/16 03:05 134.016 1,660 1,083,890.84
6312 USDJPY.raw sell 2022/06/16 01:30 134.172 0.1 2022/06/16 03:05 134.011 1,570 1,085,460.84
6313 USDJPY.raw sell 2022/06/16 01:35 134.182 0.1 2022/06/16 03:05 134.018 1,600 1,087,060.84
6314 USDJPY.raw sell 2022/06/16 04:10 134.364 0.1 2022/06/16 06:35 134.313 470 1,087,530.84
6315 USDJPY.raw sell 2022/06/16 04:15 134.405 0.1 2022/06/16 06:35 134.308 930 1,088,460.84
6316 USDJPY.raw sell 2022/06/16 04:10 134.363 0.1 2022/06/16 07:05 134.233 1,260 1,089,720.84
6317 USDJPY.raw sell 2022/06/16 04:40 134.481 0.1 2022/06/16 07:05 134.232 2,450 1,092,170.84
6318 USDJPY.raw sell 2022/06/16 04:45 134.592 0.1 2022/06/16 07:05 134.247 3,410 1,095,580.84
6319 USDJPY.raw buy 2022/06/16 11:20 133.757 0.1 2022/06/16 11:55 133.401 -3,600 1,091,980.84
6320 USDJPY.raw buy 2022/06/16 18:20 132.190 0.1 2022/06/16 23:15 132.176 -180 1,091,800.84
6321 USDJPY.raw buy 2022/06/16 18:25 132.219 0.1 2022/06/16 23:15 132.186 -370 1,091,430.84
6322 USDJPY.raw buy 2022/06/16 18:30 132.153 0.1 2022/06/16 23:15 132.188 310 1,091,740.84
6323 USDJPY.raw sell 2022/06/16 23:15 132.178 0.1 2022/06/16 23:35 132.125 490 1,092,230.84
6324 USDJPY.raw sell 2022/06/16 23:20 132.184 0.1 2022/06/16 23:35 132.132 480 1,092,710.84
6325 USDJPY.raw sell 2022/06/17 01:05 132.342 0.1 2022/06/17 03:04 132.185 1,530 1,094,240.84
6326 USDJPY.raw sell 2022/06/17 00:45 132.240 0.1 2022/06/17 03:05 132.211 250 1,094,490.84
6327 USDJPY.raw sell 2022/06/17 00:50 132.269 0.1 2022/06/17 03:05 132.223 420 1,094,910.84
6328 USDJPY.raw sell 2022/06/17 00:50 132.257 0.1 2022/06/17 03:05 132.227 260 1,095,170.84
6329 USDJPY.raw sell 2022/06/17 01:05 132.354 0.1 2022/06/17 03:05 132.210 1,400 1,096,570.84
6330 USDJPY.raw sell 2022/06/17 01:40 132.441 0.1 2022/06/17 03:05 132.223 2,140 1,098,710.84
6331 USDJPY.raw sell 2022/06/20 02:35 135.295 0.1 2022/06/20 05:15 134.793 4,980 1,103,690.84
6332 USDJPY.raw buy 2022/06/20 04:40 134.944 0.1 2022/06/20 09:00 135.055 1,070 1,104,760.84
6333 USDJPY.raw buy 2022/06/20 04:40 134.925 0.1 2022/06/20 09:00 135.069 1,400 1,106,160.84
6334 USDJPY.raw buy 2022/06/20 04:40 134.931 0.1 2022/06/20 09:00 135.058 1,230 1,107,390.84
6335 USDJPY.raw sell 2022/06/20 16:10 135.114 0.1 2022/06/20 16:20 134.996 1,140 1,108,530.84
6336 USDJPY.raw buy 2022/06/20 22:55 135.032 0.1 2022/06/21 01:01 135.185 1,554.3 1,110,085.14
6337 USDJPY.raw sell 2022/06/21 20:00 136.376 0.1 2022/06/22 01:35 136.503 -1,440.2 1,108,644.94
6338 USDJPY.raw sell 2022/06/21 20:15 136.431 0.1 2022/06/22 01:35 136.488 -740.2 1,107,904.74
6339 USDJPY.raw sell 2022/06/21 20:20 136.426 0.1 2022/06/22 01:35 136.497 -880.2 1,107,024.54
6340 USDJPY.raw buy 2022/06/22 01:40 136.400 0.1 2022/06/22 01:55 136.532 1,280 1,108,304.54
6341 USDJPY.raw buy 2022/06/22 01:40 136.395 0.1 2022/06/22 01:55 136.537 1,380 1,109,684.54
6342 USDJPY.raw buy 2022/06/22 01:40 136.409 0.1 2022/06/22 01:55 136.524 1,110 1,110,794.54
6343 USDJPY.raw buy 2022/06/22 01:45 136.405 0.1 2022/06/22 01:55 136.523 1,140 1,111,934.54
6344 USDJPY.raw buy 2022/06/22 01:40 136.413 0.1 2022/06/22 02:14 136.569 1,520 1,113,454.54
6345 USDJPY.raw buy 2022/06/22 04:35 136.136 0.1 2022/06/22 05:20 136.249 1,090 1,114,544.54
6346 USDJPY.raw buy 2022/06/22 02:45 136.336 0.1 2022/06/22 07:45 136.308 -320 1,114,224.54
6347 USDJPY.raw sell 2022/06/22 20:00 136.240 0.1 2022/06/22 20:45 136.126 1,100 1,115,324.54
6348 USDJPY.raw buy 2022/06/22 06:10 136.072 0.1 2022/06/22 23:05 136.222 1,460 1,116,784.54
6349 USDJPY.raw buy 2022/06/23 04:30 135.819 0.1 2022/06/23 04:45 135.967 1,440 1,118,224.54
6350 USDJPY.raw sell 2022/06/23 09:15 135.816 0.1 2022/06/23 10:16 135.667 1,450 1,119,674.54
6351 USDJPY.raw sell 2022/06/23 09:15 135.796 0.1 2022/06/23 10:20 135.683 1,090 1,120,764.54
6352 USDJPY.raw sell 2022/06/23 20:55 134.983 0.1 2022/06/24 01:35 134.826 1,399.8 1,122,164.34
6353 USDJPY.raw sell 2022/06/23 21:00 134.986 0.1 2022/06/24 01:35 134.829 1,399.8 1,123,564.14
6354 USDJPY.raw sell 2022/06/23 21:05 134.980 0.1 2022/06/24 01:35 134.842 1,209.8 1,124,773.94
6355 USDJPY.raw sell 2022/06/24 03:35 135.178 0.1 2022/06/24 04:05 135.075 990 1,125,763.94
6356 USDJPY.raw buy 2022/06/24 06:30 134.637 0.1 2022/06/24 07:25 134.771 1,300 1,127,063.94
6357 USDJPY.raw buy 2022/06/27 16:45 135.071 0.1 2022/06/27 17:10 135.193 1,180 1,128,243.94
6358 USDJPY.raw buy 2022/06/27 16:45 135.066 0.1 2022/06/27 17:10 135.210 1,400 1,129,643.94
6359 USDJPY.raw sell 2022/06/28 21:50 136.356 0.1 2022/06/28 22:05 136.261 910 1,130,553.94
6360 USDJPY.raw buy 2022/06/29 02:20 136.006 0.1 2022/06/29 02:50 136.100 900 1,131,453.94
6361 USDJPY.raw buy 2022/06/29 19:15 136.425 0.1 2022/06/29 19:50 136.524 950 1,132,403.94
6362 USDJPY.raw sell 2022/07/01 02:35 135.835 0.1 2022/07/01 05:00 135.714 1,170 1,133,573.94
6363 USDJPY.raw sell 2022/07/01 12:55 135.636 0.1 2022/07/01 13:10 135.455 1,770 1,135,343.94
6364 USDJPY.raw sell 2022/07/01 11:05 135.361 0.1 2022/07/01 13:55 135.328 290 1,135,633.94
6365 USDJPY.raw sell 2022/07/01 10:55 135.319 0.1 2022/07/01 14:10 135.225 900 1,136,533.94
6366 USDJPY.raw sell 2022/07/01 10:50 135.239 0.1 2022/07/01 14:15 135.167 680 1,137,213.94
6367 USDJPY.raw sell 2022/07/01 10:55 135.305 0.1 2022/07/01 14:15 135.172 1,290 1,138,503.94
6368 USDJPY.raw sell 2022/07/01 11:00 135.301 0.1 2022/07/01 14:15 135.165 1,320 1,139,823.94
6369 USDJPY.raw sell 2022/07/04 08:50 135.321 0.1 2022/07/04 11:45 135.271 460 1,140,283.94
6370 USDJPY.raw buy 2022/07/05 11:20 135.821 0.1 2022/07/05 13:15 135.939 1,140 1,141,423.94
6371 USDJPY.raw buy 2022/07/05 11:20 135.829 0.1 2022/07/05 13:15 135.929 960 1,142,383.94
6372 USDJPY.raw sell 2022/07/05 14:20 136.151 0.1 2022/07/05 14:55 136.007 1,400 1,143,783.94
6373 USDJPY.raw sell 2022/07/06 07:25 135.476 0.1 2022/07/06 07:55 135.368 1,040 1,144,823.94
6374 USDJPY.raw sell 2022/07/06 07:25 135.483 0.1 2022/07/06 07:55 135.331 1,480 1,146,303.94
6375 USDJPY.raw buy 2022/07/07 04:05 135.675 0.1 2022/07/07 04:55 135.783 1,040 1,147,343.94
6376 USDJPY.raw buy 2022/07/07 04:05 135.671 0.1 2022/07/07 04:55 135.789 1,140 1,148,483.94
6377 USDJPY.raw buy 2022/07/07 04:05 135.683 0.1 2022/07/07 08:15 135.815 1,280 1,149,763.94
6378 USDJPY.raw buy 2022/07/07 14:00 135.845 0.1 2022/07/07 18:00 135.937 880 1,150,643.94
6379 USDJPY.raw buy 2022/07/08 22:50 136.044 0.1 2022/07/11 01:37 136.191 1,494.3 1,152,138.24
6380 USDJPY.raw buy 2022/07/11 10:30 136.782 0.1 2022/07/11 12:00 136.968 1,820 1,153,958.24
6381 USDJPY.raw buy 2022/07/11 10:40 136.759 0.1 2022/07/11 12:00 136.958 1,950 1,155,908.24
6382 USDJPY.raw sell 2022/07/11 13:20 137.108 0.1 2022/07/11 15:00 137.340 -2,360 1,153,548.24
6383 USDJPY.raw sell 2022/07/11 12:15 136.964 0.1 2022/07/11 19:00 137.287 -3,270 1,150,278.24
6384 USDJPY.raw sell 2022/07/11 12:20 137.015 0.1 2022/07/11 19:00 137.283 -2,720 1,147,558.24
6385 USDJPY.raw sell 2022/07/11 12:25 137.009 0.1 2022/07/11 19:00 137.285 -2,800 1,144,758.24
6386 USDJPY.raw buy 2022/07/13 19:40 137.115 0.1 2022/07/13 19:55 137.257 1,380 1,146,138.24
6387 USDJPY.raw buy 2022/07/14 18:45 138.831 0.1 2022/07/14 19:05 138.956 1,210 1,147,348.24
6388 USDJPY.raw buy 2022/07/15 03:45 138.828 0.1 2022/07/15 04:35 138.932 1,000 1,148,348.24
6389 USDJPY.raw sell 2022/07/18 06:35 138.332 0.1 2022/07/18 08:30 138.213 1,150 1,149,498.24
6390 USDJPY.raw sell 2022/07/18 06:35 138.343 0.1 2022/07/18 08:30 138.217 1,220 1,150,718.24
6391 USDJPY.raw sell 2022/07/18 15:05 138.358 0.1 2022/07/18 16:35 138.231 1,230 1,151,948.24
6392 USDJPY.raw sell 2022/07/19 17:35 137.901 0.1 2022/07/19 18:05 137.767 1,300 1,153,248.24
6393 USDJPY.raw sell 2022/07/19 17:35 137.898 0.1 2022/07/19 18:05 137.769 1,250 1,154,498.24
6394 USDJPY.raw buy 2022/07/20 04:35 137.934 0.1 2022/07/20 05:00 138.047 1,090 1,155,588.24
6395 USDJPY.raw buy 2022/07/21 23:00 137.509 0.1 2022/07/22 04:05 137.439 -675.7 1,154,912.54
6396 USDJPY.raw sell 2022/07/22 06:25 137.727 0.1 2022/07/22 09:55 137.704 190 1,155,102.54
6397 USDJPY.raw sell 2022/07/22 05:25 137.551 0.1 2022/07/22 10:15 137.633 -860 1,154,242.54
6398 USDJPY.raw sell 2022/07/22 05:45 137.584 0.1 2022/07/22 10:15 137.639 -590 1,153,652.54
6399 USDJPY.raw sell 2022/07/22 06:25 137.733 0.1 2022/07/22 10:15 137.634 950 1,154,602.54
6400 USDJPY.raw sell 2022/07/22 06:25 137.738 0.1 2022/07/22 10:15 137.623 1,110 1,155,712.54
6401 USDJPY.raw sell 2022/07/22 21:35 136.252 0.1 2022/07/22 21:40 136.221 270 1,155,982.54
6402 USDJPY.raw sell 2022/07/25 03:20 136.589 0.1 2022/07/25 03:40 136.452 1,330 1,157,312.54
6403 USDJPY.raw sell 2022/07/25 03:20 136.586 0.1 2022/07/25 03:40 136.450 1,320 1,158,632.54
6404 USDJPY.raw buy 2022/07/25 05:00 136.088 0.1 2022/07/25 05:50 136.196 1,040 1,159,672.54
6405 USDJPY.raw buy 2022/07/26 02:00 136.558 0.1 2022/07/26 06:35 136.498 -640 1,159,032.54
6406 USDJPY.raw buy 2022/07/27 21:05 137.059 0.1 2022/07/27 21:10 137.163 1,000 1,160,032.54
6407 USDJPY.raw buy 2022/07/27 21:05 137.068 0.1 2022/07/27 21:31 137.228 1,560 1,161,592.54
6408 USDJPY.raw sell 2022/07/28 10:25 135.760 0.1 2022/07/28 10:45 135.603 1,530 1,163,122.54
6409 USDJPY.raw sell 2022/07/28 10:25 135.744 0.1 2022/07/28 10:50 135.631 1,090 1,164,212.54
6410 USDJPY.raw sell 2022/07/28 10:20 135.636 0.1 2022/07/28 11:25 135.403 2,290 1,166,502.54
6411 USDJPY.raw sell 2022/07/28 10:25 135.751 0.1 2022/07/28 11:25 135.407 3,400 1,169,902.54
6412 USDJPY.raw sell 2022/07/28 10:35 135.724 0.1 2022/07/28 11:25 135.407 3,130 1,173,032.54
6413 USDJPY.raw sell 2022/07/28 13:50 135.668 0.1 2022/07/28 15:30 135.513 1,510 1,174,542.54
6414 USDJPY.raw sell 2022/07/28 13:50 135.659 0.1 2022/07/28 15:34 135.251 4,040 1,178,582.54
6415 USDJPY.raw sell 2022/07/28 13:50 135.669 0.1 2022/07/28 15:35 135.151 5,140 1,183,722.54
6416 USDJPY.raw buy 2022/07/28 22:10 134.307 0.1 2022/07/29 01:10 134.511 2,064.3 1,185,786.84
6417 USDJPY.raw buy 2022/07/28 22:20 134.257 0.1 2022/07/29 01:10 134.501 2,464.3 1,188,251.14
6418 USDJPY.raw buy 2022/07/28 22:25 134.256 0.1 2022/07/29 01:10 134.496 2,424.3 1,190,675.44
6419 USDJPY.raw sell 2022/07/29 01:10 134.499 0.1 2022/07/29 01:35 134.386 1,090 1,191,765.44
6420 USDJPY.raw sell 2022/07/29 01:10 134.513 0.1 2022/07/29 01:37 134.356 1,530 1,193,295.44
6421 USDJPY.raw sell 2022/07/29 01:10 134.511 0.1 2022/07/29 01:40 134.344 1,630 1,194,925.44
6422 USDJPY.raw sell 2022/07/29 01:15 134.449 0.1 2022/07/29 01:40 134.344 1,010 1,195,935.44
6423 USDJPY.raw sell 2022/07/29 12:55 133.467 0.1 2022/07/29 14:14 133.355 1,080 1,197,015.44
6424 USDJPY.raw sell 2022/07/29 15:05 133.599 0.1 2022/07/29 18:00 133.670 -750 1,196,265.44
6425 USDJPY.raw sell 2022/07/29 15:05 133.614 0.1 2022/07/29 18:00 133.653 -430 1,195,835.44
6426 USDJPY.raw sell 2022/07/29 15:05 133.601 0.1 2022/07/29 18:00 133.658 -610 1,195,225.44
6427 USDJPY.raw sell 2022/07/29 12:15 133.239 0.1 2022/07/29 18:10 133.549 -3,140 1,192,085.44
6428 USDJPY.raw sell 2022/07/29 12:25 133.341 0.1 2022/07/29 18:10 133.532 -1,950 1,190,135.44
6429 USDJPY.raw buy 2022/07/29 18:20 133.382 0.1 2022/07/29 19:40 133.496 1,100 1,191,235.44
6430 USDJPY.raw buy 2022/07/29 18:10 133.533 0.1 2022/08/01 01:15 133.341 -1,895.7 1,189,339.74
6431 USDJPY.raw buy 2022/07/29 18:15 133.520 0.1 2022/08/01 01:15 133.347 -1,705.7 1,187,634.04
6432 USDJPY.raw buy 2022/07/29 18:20 133.378 0.1 2022/08/01 01:15 133.346 -295.7 1,187,338.34
6433 USDJPY.raw sell 2022/08/01 02:25 133.469 0.1 2022/08/01 03:05 133.317 1,480 1,188,818.34
6434 USDJPY.raw sell 2022/08/01 02:10 133.391 0.1 2022/08/01 03:10 133.245 1,420 1,190,238.34
6435 USDJPY.raw buy 2022/08/01 09:50 132.333 0.1 2022/08/01 10:55 132.567 2,300 1,192,538.34
6436 USDJPY.raw buy 2022/08/01 10:00 132.290 0.1 2022/08/01 10:55 132.568 2,740 1,195,278.34
6437 USDJPY.raw buy 2022/08/01 10:05 132.211 0.1 2022/08/01 10:55 132.570 3,550 1,198,828.34
6438 USDJPY.raw buy 2022/08/01 03:05 133.314 0.1 2022/08/02 03:35 130.958 -23,535.7 1,175,292.64
6439 USDJPY.raw sell 2022/08/02 09:25 131.019 0.1 2022/08/02 09:30 130.913 1,020 1,176,312.64
6440 USDJPY.raw sell 2022/08/02 09:25 131.004 0.1 2022/08/02 09:32 130.852 1,480 1,177,792.64
6441 USDJPY.raw sell 2022/08/02 09:25 131.011 0.1 2022/08/02 09:35 130.838 1,690 1,179,482.64
6442 USDJPY.raw sell 2022/08/02 09:20 130.905 0.1 2022/08/02 10:10 130.736 1,650 1,181,132.64
6443 USDJPY.raw sell 2022/08/02 09:25 131.009 0.1 2022/08/02 10:10 130.751 2,540 1,183,672.64
6444 USDJPY.raw sell 2022/08/03 01:05 133.220 0.1 2022/08/03 02:06 133.105 1,110 1,184,782.64
6445 USDJPY.raw sell 2022/08/02 23:30 133.134 0.1 2022/08/03 05:50 133.265 -1,480.2 1,183,302.44
6446 USDJPY.raw buy 2022/08/03 05:55 133.092 0.1 2022/08/03 08:55 133.130 340 1,183,642.44
6447 USDJPY.raw buy 2022/08/03 05:55 133.099 0.1 2022/08/03 08:55 133.135 320 1,183,962.44
6448 USDJPY.raw buy 2022/08/03 05:55 133.093 0.1 2022/08/03 08:55 133.143 460 1,184,422.44
6449 USDJPY.raw buy 2022/08/03 05:55 133.088 0.1 2022/08/03 09:05 133.393 3,010 1,187,432.44
6450 USDJPY.raw buy 2022/08/03 06:00 133.147 0.1 2022/08/03 09:05 133.390 2,390 1,189,822.44
6451 USDJPY.raw buy 2022/08/03 06:05 133.164 0.1 2022/08/03 09:05 133.376 2,080 1,191,902.44
6452 USDJPY.raw buy 2022/08/04 00:00 133.867 0.1 2022/08/04 01:10 133.985 1,140 1,193,042.44
6453 USDJPY.raw buy 2022/08/03 22:45 133.951 0.1 2022/08/04 01:15 134.002 662.9 1,193,705.34
6454 USDJPY.raw buy 2022/08/03 22:55 133.947 0.1 2022/08/04 01:15 134.008 762.9 1,194,468.24
6455 USDJPY.raw buy 2022/08/03 23:05 133.911 0.1 2022/08/04 01:15 134.001 1,052.9 1,195,521.14
6456 USDJPY.raw sell 2022/08/04 02:10 134.062 0.1 2022/08/04 02:55 133.974 840 1,196,361.14
6457 USDJPY.raw sell 2022/08/04 02:15 134.086 0.1 2022/08/04 02:55 133.981 1,010 1,197,371.14
6458 USDJPY.raw sell 2022/08/04 02:15 134.081 0.1 2022/08/04 02:55 133.980 970 1,198,341.14
6459 USDJPY.raw sell 2022/08/04 02:30 134.101 0.1 2022/08/04 02:55 133.989 1,080 1,199,421.14
6460 USDJPY.raw buy 2022/08/04 03:05 133.728 0.1 2022/08/04 03:15 133.831 990 1,200,411.14
6461 USDJPY.raw buy 2022/08/04 03:05 133.717 0.1 2022/08/04 03:15 133.846 1,250 1,201,661.14
6462 USDJPY.raw sell 2022/08/04 08:35 133.911 0.1 2022/08/04 12:50 134.094 -1,870 1,199,791.14
6463 USDJPY.raw buy 2022/08/04 22:00 132.905 0.1 2022/08/05 01:05 133.040 1,374.3 1,201,165.44
6464 USDJPY.raw sell 2022/08/05 01:05 133.046 0.1 2022/08/05 01:15 133.040 20 1,201,185.44
6465 USDJPY.raw sell 2022/08/05 01:10 133.131 0.1 2022/08/05 01:47 132.969 1,580 1,202,765.44
6466 USDJPY.raw sell 2022/08/05 01:10 133.116 0.1 2022/08/05 01:50 132.944 1,680 1,204,445.44
6467 USDJPY.raw sell 2022/08/05 01:10 133.132 0.1 2022/08/05 01:50 132.942 1,860 1,206,305.44
6468 USDJPY.raw buy 2022/08/05 02:25 132.688 0.1 2022/08/05 03:05 132.794 1,020 1,207,325.44
6469 USDJPY.raw sell 2022/08/05 04:10 133.205 0.1 2022/08/05 05:25 133.068 1,330 1,208,655.44
6470 USDJPY.raw sell 2022/08/08 01:05 135.237 0.1 2022/08/08 01:35 135.127 1,060 1,209,715.44
6471 USDJPY.raw sell 2022/08/08 01:05 135.237 0.1 2022/08/08 02:45 135.028 2,050 1,211,765.44
6472 USDJPY.raw sell 2022/08/08 01:15 135.223 0.1 2022/08/08 02:45 135.030 1,890 1,213,655.44
6473 USDJPY.raw sell 2022/08/08 03:15 135.374 0.1 2022/08/08 03:30 135.515 -1,450 1,212,205.44
6474 USDJPY.raw buy 2022/08/08 10:50 134.958 0.1 2022/08/08 11:20 135.065 1,030 1,213,235.44
6475 USDJPY.raw sell 2022/08/08 21:25 134.828 0.1 2022/08/09 02:50 134.857 -460.2 1,212,775.24
6476 USDJPY.raw sell 2022/08/08 21:55 134.852 0.1 2022/08/09 02:50 134.853 -180.2 1,212,595.04
6477 USDJPY.raw sell 2022/08/08 21:55 134.866 0.1 2022/08/09 02:50 134.857 -80.2 1,212,514.84
6478 USDJPY.raw sell 2022/08/10 21:15 132.783 0.1 2022/08/10 21:20 132.844 -650 1,211,864.84
6479 USDJPY.raw sell 2022/08/10 21:25 132.938 0.1 2022/08/11 01:03 132.785 1,099.4 1,212,964.24
6480 USDJPY.raw sell 2022/08/10 21:20 132.844 0.1 2022/08/11 01:05 132.750 509.4 1,213,473.64
6481 USDJPY.raw sell 2022/08/10 21:20 132.847 0.1 2022/08/11 01:05 132.748 559.4 1,214,033.04
6482 USDJPY.raw sell 2022/08/10 21:25 132.932 0.1 2022/08/11 01:05 132.741 1,479.4 1,215,512.44
6483 USDJPY.raw sell 2022/08/10 21:30 133.051 0.1 2022/08/11 01:05 132.744 2,639.4 1,218,151.84
6484 USDJPY.raw buy 2022/08/11 01:05 132.742 0.1 2022/08/11 01:15 132.861 1,150 1,219,301.84
6485 USDJPY.raw buy 2022/08/11 03:05 132.675 0.1 2022/08/11 03:25 132.788 1,090 1,220,391.84
6486 USDJPY.raw buy 2022/08/11 03:05 132.674 0.1 2022/08/11 04:15 132.934 2,560 1,222,951.84
6487 USDJPY.raw buy 2022/08/11 03:10 132.664 0.1 2022/08/11 04:15 132.916 2,480 1,225,431.84
6488 USDJPY.raw sell 2022/08/11 04:20 133.087 0.1 2022/08/11 07:10 133.051 320 1,225,751.84
6489 USDJPY.raw sell 2022/08/11 04:20 133.092 0.1 2022/08/11 07:10 133.055 330 1,226,081.84
6490 USDJPY.raw sell 2022/08/11 04:20 133.101 0.1 2022/08/11 09:15 133.051 460 1,226,541.84
6491 USDJPY.raw buy 2022/08/11 09:20 132.976 0.1 2022/08/11 17:15 132.390 -5,900 1,220,641.84
6492 USDJPY.raw sell 2022/08/11 18:10 132.791 0.1 2022/08/11 18:35 132.685 1,020 1,221,661.84
6493 USDJPY.raw sell 2022/08/11 18:10 132.801 0.1 2022/08/11 18:35 132.682 1,150 1,222,811.84
6494 USDJPY.raw buy 2022/08/11 14:35 132.422 0.1 2022/08/11 20:40 132.917 4,910 1,227,721.84
6495 USDJPY.raw sell 2022/08/11 17:35 132.539 0.1 2022/08/12 01:05 132.920 -3,980.2 1,223,741.64
6496 USDJPY.raw sell 2022/08/11 17:40 132.565 0.1 2022/08/12 01:05 132.922 -3,740.2 1,220,001.44
6497 USDJPY.raw sell 2022/08/11 20:35 132.943 0.1 2022/08/12 01:05 132.930 -40.21 1,219,961.23
6498 USDJPY.raw buy 2022/08/12 01:15 132.888 0.1 2022/08/12 02:10 133.014 1,220 1,221,181.23
6499 USDJPY.raw buy 2022/08/12 01:15 132.888 0.1 2022/08/12 02:14 133.031 1,390 1,222,571.23
6500 USDJPY.raw sell 2022/08/12 02:35 133.067 0.1 2022/08/12 02:55 133.007 560 1,223,131.23
6501 USDJPY.raw sell 2022/08/12 02:40 133.083 0.1 2022/08/12 02:55 132.995 840 1,223,971.23
6502 USDJPY.raw sell 2022/08/12 02:45 133.099 0.1 2022/08/12 02:55 132.994 1,010 1,224,981.23
6503 USDJPY.raw buy 2022/08/16 22:05 134.193 0.1 2022/08/17 01:45 134.285 944.3 1,225,925.53
6504 USDJPY.raw buy 2022/08/16 22:05 134.194 0.1 2022/08/17 01:45 134.288 964.3 1,226,889.83
6505 USDJPY.raw buy 2022/08/16 22:05 134.193 0.1 2022/08/17 01:45 134.296 1,054.3 1,227,944.13
6506 USDJPY.raw sell 2022/08/17 09:05 134.324 0.1 2022/08/17 10:25 134.736 -4,160 1,223,784.13
6507 USDJPY.raw buy 2022/08/17 21:05 135.068 0.1 2022/08/18 01:15 135.164 1,112.9 1,224,897.03
6508 USDJPY.raw buy 2022/08/17 21:05 135.082 0.1 2022/08/18 01:15 135.162 952.9 1,225,849.93
6509 USDJPY.raw buy 2022/08/17 21:05 135.081 0.1 2022/08/18 01:15 135.163 972.9 1,226,822.83
6510 USDJPY.raw buy 2022/08/17 21:10 135.019 0.1 2022/08/18 02:15 135.139 1,352.9 1,228,175.73
6511 USDJPY.raw buy 2022/08/17 21:20 134.907 0.1 2022/08/18 02:15 135.141 2,492.9 1,230,668.63
6512 USDJPY.raw buy 2022/08/18 03:05 134.927 0.1 2022/08/18 06:50 135.018 870 1,231,538.63
6513 USDJPY.raw sell 2022/08/18 07:35 135.132 0.1 2022/08/18 08:30 135.021 1,070 1,232,608.63
6514 USDJPY.raw sell 2022/08/18 09:05 135.296 0.1 2022/08/18 10:25 135.191 1,010 1,233,618.63
6515 USDJPY.raw buy 2022/08/19 02:55 135.757 0.1 2022/08/19 03:01 135.907 1,460 1,235,078.63
6516 USDJPY.raw buy 2022/08/19 02:50 135.771 0.1 2022/08/19 03:05 135.973 1,980 1,237,058.63
6517 USDJPY.raw buy 2022/08/19 02:50 135.785 0.1 2022/08/19 03:05 135.975 1,860 1,238,918.63
6518 USDJPY.raw buy 2022/08/19 02:55 135.750 0.1 2022/08/19 03:05 135.971 2,170 1,241,088.63
6519 USDJPY.raw sell 2022/08/19 03:10 136.062 0.1 2022/08/19 08:50 136.172 -1,140 1,239,948.63
6520 USDJPY.raw sell 2022/08/19 03:15 136.143 0.1 2022/08/19 08:50 136.159 -200 1,239,748.63
6521 USDJPY.raw sell 2022/08/19 03:20 136.174 0.1 2022/08/19 08:50 136.164 60 1,239,808.63
6522 USDJPY.raw sell 2022/08/22 02:00 137.009 0.1 2022/08/22 03:30 137.264 -2,590 1,237,218.63
6523 USDJPY.raw buy 2022/08/22 09:50 136.964 0.1 2022/08/22 14:00 137.023 550 1,237,768.63
6524 USDJPY.raw buy 2022/08/23 03:55 137.302 0.1 2022/08/23 08:15 137.307 10 1,237,778.63
6525 USDJPY.raw buy 2022/08/23 03:55 137.287 0.1 2022/08/23 08:15 137.318 270 1,238,048.63
6526 USDJPY.raw sell 2022/08/23 20:55 136.788 0.1 2022/08/23 21:00 136.780 40 1,238,088.63
6527 USDJPY.raw sell 2022/08/23 21:00 136.794 0.1 2022/08/23 21:05 136.734 560 1,238,648.63
6528 USDJPY.raw sell 2022/08/23 20:20 136.720 0.1 2022/08/24 01:00 136.758 -550.21 1,238,098.42
6529 USDJPY.raw sell 2022/08/23 20:20 136.728 0.1 2022/08/24 01:00 136.755 -440.2 1,237,658.22
6530 USDJPY.raw sell 2022/08/23 22:00 136.872 0.1 2022/08/24 01:30 136.704 1,509.8 1,239,168.02
6531 USDJPY.raw buy 2022/08/24 01:40 136.668 0.1 2022/08/24 02:20 136.731 590 1,239,758.02
6532 USDJPY.raw buy 2022/08/24 02:00 136.629 0.1 2022/08/24 02:20 136.750 1,170 1,240,928.02
6533 USDJPY.raw buy 2022/08/24 07:30 136.560 0.1 2022/08/24 09:05 136.658 940 1,241,868.02
6534 USDJPY.raw sell 2022/08/24 09:50 136.781 0.1 2022/08/24 09:55 136.666 1,110 1,242,978.02
6535 USDJPY.raw buy 2022/08/25 01:30 137.019 0.1 2022/08/25 02:10 137.142 1,190 1,244,168.02
6536 USDJPY.raw buy 2022/08/25 01:30 137.018 0.1 2022/08/25 02:10 137.138 1,160 1,245,328.02
6537 USDJPY.raw sell 2022/08/25 15:40 136.757 0.1 2022/08/25 17:50 136.644 1,090 1,246,418.02
6538 USDJPY.raw sell 2022/08/25 15:35 136.717 0.1 2022/08/25 19:50 136.647 660 1,247,078.02
6539 USDJPY.raw sell 2022/08/26 02:10 136.545 0.1 2022/08/26 11:55 136.891 -3,500 1,243,578.02
6540 USDJPY.raw sell 2022/08/26 02:10 136.547 0.1 2022/08/26 11:55 136.902 -3,590 1,239,988.02
6541 USDJPY.raw buy 2022/08/29 13:25 138.436 0.1 2022/08/29 14:15 138.551 1,110 1,241,098.02
6542 USDJPY.raw buy 2022/08/29 13:25 138.446 0.1 2022/08/29 14:15 138.555 1,050 1,242,148.02
6543 USDJPY.raw buy 2022/08/29 13:25 138.452 0.1 2022/08/29 14:23 138.608 1,520 1,243,668.02
6544 USDJPY.raw sell 2022/08/29 21:30 138.829 0.1 2022/08/30 07:40 138.404 4,079.8 1,247,747.82
6545 USDJPY.raw buy 2022/08/30 02:55 138.590 0.1 2022/08/30 09:45 138.626 320 1,248,067.82
6546 USDJPY.raw buy 2022/08/31 03:15 138.636 0.1 2022/08/31 10:45 138.551 -890 1,247,177.82
6547 USDJPY.raw buy 2022/09/01 09:05 139.310 0.1 2022/09/01 09:50 139.446 1,320 1,248,497.82
6548 USDJPY.raw buy 2022/09/02 03:10 139.979 0.1 2022/09/02 04:00 140.083 1,000 1,249,497.82
6549 USDJPY.raw buy 2022/09/02 03:10 139.976 0.1 2022/09/02 04:59 140.134 1,540 1,251,037.82
6550 USDJPY.raw buy 2022/09/02 02:25 140.106 0.1 2022/09/02 05:00 140.151 410 1,251,447.82
6551 USDJPY.raw buy 2022/09/02 02:35 140.073 0.1 2022/09/02 05:00 140.150 730 1,252,177.82
6552 USDJPY.raw buy 2022/09/02 02:45 140.057 0.1 2022/09/02 05:00 140.150 890 1,253,067.82
6553 USDJPY.raw buy 2022/09/02 03:05 140.021 0.1 2022/09/02 05:00 140.134 1,090 1,254,157.82
6554 USDJPY.raw buy 2022/09/06 01:25 140.525 0.1 2022/09/06 05:30 140.495 -340 1,253,817.82
6555 USDJPY.raw buy 2022/09/06 22:20 142.788 0.1 2022/09/06 22:25 142.790 -20 1,253,797.82
6556 USDJPY.raw buy 2022/09/06 22:25 142.805 0.1 2022/09/06 22:35 142.787 -220 1,253,577.82
6557 USDJPY.raw buy 2022/09/06 22:30 142.781 0.1 2022/09/06 22:35 142.791 60 1,253,637.82
6558 USDJPY.raw buy 2022/09/07 00:10 142.803 0.1 2022/09/07 01:25 142.864 570 1,254,207.82
6559 USDJPY.raw sell 2022/09/07 01:45 142.966 0.1 2022/09/07 01:55 143.368 -4,060 1,250,147.82
6560 USDJPY.raw sell 2022/09/07 13:15 144.285 0.1 2022/09/07 17:35 144.284 -30 1,250,117.82
6561 USDJPY.raw sell 2022/09/07 13:20 144.319 0.1 2022/09/07 17:35 144.278 370 1,250,487.82
6562 USDJPY.raw sell 2022/09/07 13:25 144.349 0.1 2022/09/07 17:35 144.283 620 1,251,107.82
6563 USDJPY.raw buy 2022/09/07 17:35 144.279 0.1 2022/09/07 17:51 144.436 1,530 1,252,637.82
6564 USDJPY.raw buy 2022/09/07 17:35 144.273 0.1 2022/09/07 18:00 144.501 2,240 1,254,877.82
6565 USDJPY.raw buy 2022/09/07 17:35 144.283 0.1 2022/09/07 18:00 144.498 2,110 1,256,987.82
6566 USDJPY.raw buy 2022/09/07 19:45 144.177 0.1 2022/09/07 19:50 144.301 1,200 1,258,187.82
6567 USDJPY.raw sell 2022/09/07 12:20 144.125 0.1 2022/09/07 20:30 144.009 1,120 1,259,307.82
6568 USDJPY.raw buy 2022/09/07 20:20 144.082 0.1 2022/09/08 01:20 143.830 -2,367.1 1,256,940.72
6569 USDJPY.raw buy 2022/09/07 17:40 144.332 0.1 2022/09/08 01:30 143.991 -3,257.1 1,253,683.62
6570 USDJPY.raw buy 2022/09/07 17:45 144.333 0.1 2022/09/08 01:30 143.993 -3,247.1 1,250,436.52
6571 USDJPY.raw buy 2022/09/07 19:45 144.188 0.1 2022/09/08 01:30 143.992 -1,807.1 1,248,629.42
6572 USDJPY.raw sell 2022/09/08 03:35 144.363 0.1 2022/09/08 04:05 144.148 2,110 1,250,739.42
6573 USDJPY.raw sell 2022/09/08 01:35 143.974 0.1 2022/09/08 06:30 144.057 -870 1,249,869.42
6574 USDJPY.raw sell 2022/09/08 01:40 143.974 0.1 2022/09/08 06:30 144.068 -980 1,248,889.42
6575 USDJPY.raw sell 2022/09/08 01:45 144.071 0.1 2022/09/08 06:30 144.059 80 1,248,969.42
6576 USDJPY.raw sell 2022/09/08 01:30 144.004 0.1 2022/09/08 07:01 143.852 1,480 1,250,449.42
6577 USDJPY.raw sell 2022/09/08 16:15 144.330 0.1 2022/09/08 16:35 144.138 1,880 1,252,329.42
6578 USDJPY.raw sell 2022/09/09 14:35 142.411 0.1 2022/09/09 14:46 142.258 1,490 1,253,819.42
6579 USDJPY.raw sell 2022/09/09 14:55 142.584 0.1 2022/09/09 15:34 142.433 1,470 1,255,289.42
6580 USDJPY.raw sell 2022/09/09 14:55 142.590 0.1 2022/09/09 15:35 142.401 1,850 1,257,139.42
6581 USDJPY.raw sell 2022/09/09 14:35 142.417 0.1 2022/09/09 15:45 142.253 1,600 1,258,739.42
6582 USDJPY.raw sell 2022/09/09 14:40 142.401 0.1 2022/09/09 15:45 142.244 1,530 1,260,269.42
6583 USDJPY.raw sell 2022/09/09 14:50 142.385 0.1 2022/09/09 15:45 142.243 1,380 1,261,649.42
6584 USDJPY.raw sell 2022/09/09 14:55 142.582 0.1 2022/09/09 15:45 142.256 3,220 1,264,869.42
6585 USDJPY.raw buy 2022/09/12 10:20 142.744 0.1 2022/09/12 10:46 142.889 1,410 1,266,279.42
6586 USDJPY.raw buy 2022/09/12 10:20 142.752 0.1 2022/09/12 11:15 142.888 1,320 1,267,599.42
6587 USDJPY.raw sell 2022/09/09 21:40 142.693 0.1 2022/09/12 14:50 142.481 1,949.8 1,269,549.22
6588 USDJPY.raw sell 2022/09/12 21:20 142.617 0.1 2022/09/13 01:10 142.715 -1,150.2 1,268,399.02
6589 USDJPY.raw sell 2022/09/12 21:25 142.673 0.1 2022/09/13 01:10 142.719 -630.21 1,267,768.81
6590 USDJPY.raw buy 2022/09/14 02:45 144.391 0.1 2022/09/14 03:05 144.531 1,360 1,269,128.81
6591 USDJPY.raw buy 2022/09/14 03:45 144.198 0.1 2022/09/14 04:10 144.589 3,870 1,272,998.81
6592 USDJPY.raw buy 2022/09/14 07:35 144.010 0.1 2022/09/14 16:10 142.718 -12,960 1,260,038.81
6593 USDJPY.raw sell 2022/09/14 20:15 143.041 0.1 2022/09/15 01:05 143.092 -940.6 1,259,098.21
6594 USDJPY.raw sell 2022/09/14 21:00 143.137 0.1 2022/09/15 01:05 143.090 39.4 1,259,137.61
6595 USDJPY.raw sell 2022/09/14 21:00 143.132 0.1 2022/09/15 01:05 143.086 29.4 1,259,167.01
6596 USDJPY.raw sell 2022/09/14 20:10 142.984 0.1 2022/09/15 01:10 142.959 -180.6 1,258,986.41
6597 USDJPY.raw sell 2022/09/14 20:15 143.048 0.1 2022/09/15 01:10 142.975 299.39 1,259,285.8
6598 USDJPY.raw sell 2022/09/14 20:20 143.048 0.1 2022/09/15 01:10 142.973 319.39 1,259,605.19
6599 USDJPY.raw sell 2022/09/19 01:20 143.071 0.1 2022/09/19 01:53 142.926 1,410 1,261,015.19
6600 USDJPY.raw sell 2022/09/19 05:00 143.127 0.1 2022/09/19 15:45 143.439 -3,160 1,257,855.19
6601 USDJPY.raw buy 2022/09/19 18:10 143.203 0.1 2022/09/19 18:45 143.318 1,110 1,258,965.19
6602 USDJPY.raw buy 2022/09/20 20:10 143.551 0.1 2022/09/20 22:15 143.711 1,560 1,260,525.19
6603 USDJPY.raw buy 2022/09/21 09:20 143.691 0.1 2022/09/21 11:10 143.811 1,160 1,261,685.19
6604 USDJPY.raw buy 2022/09/21 09:20 143.705 0.1 2022/09/21 11:10 143.803 940 1,262,625.19
6605 USDJPY.raw buy 2022/09/22 11:05 144.293 0.1 2022/09/22 11:10 144.371 740 1,263,365.19
6606 USDJPY.raw sell 2022/09/22 22:00 142.489 0.1 2022/09/23 01:00 142.399 729.8 1,264,094.99
6607 USDJPY.raw sell 2022/09/23 01:15 142.563 0.1 2022/09/23 01:20 142.420 1,390 1,265,484.99
6608 USDJPY.raw sell 2022/09/23 01:15 142.562 0.1 2022/09/23 01:25 142.406 1,520 1,267,004.99
6609 USDJPY.raw sell 2022/09/23 01:15 142.546 0.1 2022/09/23 01:25 142.414 1,280 1,268,284.99
6610 USDJPY.raw sell 2022/09/23 01:15 142.561 0.1 2022/09/23 02:15 142.348 2,090 1,270,374.99
6611 USDJPY.raw buy 2022/09/23 04:10 142.094 0.1 2022/09/23 06:50 142.208 1,100 1,271,474.99
6612 USDJPY.raw buy 2022/09/23 04:00 142.115 0.1 2022/09/23 07:05 142.218 990 1,272,464.99
6613 USDJPY.raw buy 2022/09/27 03:05 144.403 0.1 2022/09/27 04:49 144.560 1,530 1,273,994.99
6614 USDJPY.raw buy 2022/09/27 03:05 144.398 0.1 2022/09/27 04:50 144.549 1,470 1,275,464.99
6615 USDJPY.raw buy 2022/09/27 03:05 144.399 0.1 2022/09/27 04:50 144.552 1,490 1,276,954.99
6616 USDJPY.raw buy 2022/09/28 03:05 144.676 0.1 2022/09/28 05:20 144.838 1,580 1,278,534.99
6617 USDJPY.raw sell 2022/09/29 02:10 144.275 0.1 2022/09/29 04:05 144.208 630 1,279,164.99
6618 USDJPY.raw sell 2022/09/29 02:10 144.266 0.1 2022/09/29 04:05 144.209 530 1,279,694.99
6619 USDJPY.raw sell 2022/09/29 02:10 144.261 0.1 2022/09/29 04:05 144.214 430 1,280,124.99
6620 USDJPY.raw buy 2022/10/03 14:40 144.910 0.1 2022/10/03 21:20 144.684 -2,300 1,277,824.99
6621 USDJPY.raw sell 2022/10/03 22:10 144.780 0.1 2022/10/03 23:30 144.633 1,430 1,279,254.99
6622 USDJPY.raw sell 2022/10/04 03:50 144.711 0.1 2022/10/04 06:55 144.717 -100 1,279,154.99
6623 USDJPY.raw sell 2022/10/05 04:55 144.263 0.1 2022/10/05 06:25 144.153 1,060 1,280,214.99
6624 USDJPY.raw sell 2022/10/05 04:55 144.252 0.1 2022/10/05 06:30 144.147 1,010 1,281,224.99
6625 USDJPY.raw sell 2022/10/05 04:55 144.260 0.1 2022/10/05 06:50 144.111 1,450 1,282,674.99
6626 USDJPY.raw buy 2022/10/05 21:40 144.532 0.1 2022/10/05 23:30 144.598 620 1,283,294.99
6627 USDJPY.raw buy 2022/10/05 21:45 144.524 0.1 2022/10/05 23:30 144.610 820 1,284,114.99
6628 USDJPY.raw buy 2022/10/05 21:45 144.524 0.1 2022/10/05 23:30 144.602 740 1,284,854.99
6629 USDJPY.raw buy 2022/10/07 01:10 145.020 0.1 2022/10/07 02:50 145.074 500 1,285,354.99
6630 USDJPY.raw buy 2022/10/12 21:15 146.716 0.1 2022/10/12 21:55 146.832 1,120 1,286,474.99
6631 USDJPY.raw buy 2022/10/12 21:15 146.707 0.1 2022/10/12 21:55 146.847 1,360 1,287,834.99
6632 USDJPY.raw buy 2022/10/13 02:10 146.737 0.1 2022/10/13 03:55 146.860 1,190 1,289,024.99
6633 USDJPY.raw buy 2022/10/13 02:10 146.747 0.1 2022/10/13 03:55 146.868 1,170 1,290,194.99
6634 USDJPY.raw buy 2022/10/17 01:00 148.478 0.1 2022/10/17 01:40 148.684 2,020 1,292,214.99
6635 USDJPY.raw buy 2022/10/17 15:55 148.637 0.1 2022/10/17 16:25 148.761 1,200 1,293,414.99
6636 USDJPY.raw buy 2022/10/17 15:55 148.629 0.1 2022/10/17 16:25 148.772 1,390 1,294,804.99
6637 USDJPY.raw buy 2022/10/20 10:50 149.872 0.1 2022/10/20 15:45 149.894 180 1,294,984.99
6638 USDJPY.raw buy 2022/10/20 10:50 149.856 0.1 2022/10/20 15:45 149.893 330 1,295,314.99
6639 USDJPY.raw buy 2022/10/21 17:40 150.647 0.1 2022/10/21 17:50 149.760 -8,910 1,286,404.99
6640 USDJPY.raw buy 2022/10/21 17:45 150.467 0.1 2022/10/21 17:50 149.763 -7,080 1,279,324.99
6641 USDJPY.raw buy 2022/10/21 17:40 150.638 0.1 2022/10/21 17:52 149.329 -13,130 1,266,194.99
6642 USDJPY.raw buy 2022/10/21 17:40 150.639 0.1 2022/10/21 17:53 149.234 -14,090 1,252,104.99
6643 USDJPY.raw sell 2022/10/24 01:05 148.969 0.1 2022/10/24 01:05 148.570 3,950 1,256,054.99
6644 USDJPY.raw sell 2022/10/24 01:05 148.985 0.1 2022/10/24 01:05 148.817 1,640 1,257,694.99
6645 USDJPY.raw sell 2022/10/24 01:05 148.979 0.1 2022/10/24 01:11 148.831 1,440 1,259,134.99
6646 USDJPY.raw sell 2022/10/24 01:15 148.977 0.1 2022/10/24 01:22 148.823 1,500 1,260,634.99
6647 USDJPY.raw sell 2022/10/24 01:15 148.972 0.1 2022/10/24 02:37 148.563 4,050 1,264,684.99
6648 USDJPY.raw sell 2022/10/24 01:55 149.149 0.1 2022/10/24 02:37 148.993 1,520 1,266,204.99
6649 USDJPY.raw sell 2022/10/24 01:55 149.145 0.1 2022/10/24 02:40 146.527 26,140 1,292,344.99
6650 USDJPY.raw sell 2022/10/24 09:40 149.196 0.1 2022/10/24 14:50 148.857 3,350 1,295,694.99
6651 USDJPY.raw sell 2022/10/24 09:45 149.151 0.1 2022/10/24 14:50 148.842 3,050 1,298,744.99
6652 USDJPY.raw sell 2022/10/24 09:50 149.169 0.1 2022/10/24 14:50 148.855 3,100 1,301,844.99
6653 USDJPY.raw sell 2022/10/24 12:30 149.419 0.1 2022/10/24 14:50 148.850 5,650 1,307,494.99
6654 USDJPY.raw buy 2022/10/24 15:15 148.975 0.1 2022/10/24 21:25 149.020 410 1,307,904.99
6655 USDJPY.raw sell 2022/10/26 01:00 148.083 0.1 2022/10/26 02:40 147.988 910 1,308,814.99
6656 USDJPY.raw sell 2022/10/26 01:00 148.080 0.1 2022/10/26 03:00 147.922 1,540 1,310,354.99
6657 USDJPY.raw sell 2022/10/26 01:00 148.072 0.1 2022/10/26 03:05 147.930 1,380 1,311,734.99
6658 USDJPY.raw buy 2022/10/26 17:10 146.619 0.1 2022/10/27 01:00 146.373 -2,307.1 1,309,427.89
6659 USDJPY.raw sell 2022/10/27 05:35 146.374 0.1 2022/10/27 05:55 146.253 1,170 1,310,597.89
6660 USDJPY.raw sell 2022/10/27 12:10 146.164 0.1 2022/10/27 16:10 146.379 -2,190 1,308,407.89
6661 USDJPY.raw sell 2022/10/27 12:10 146.175 0.1 2022/10/27 16:15 146.303 -1,320 1,307,087.89
6662 USDJPY.raw buy 2022/10/27 16:40 146.102 0.1 2022/10/27 16:50 146.331 2,250 1,309,337.89
6663 USDJPY.raw buy 2022/10/27 17:10 145.843 0.1 2022/10/27 20:20 145.946 990 1,310,327.89
6664 USDJPY.raw buy 2022/10/27 17:25 145.823 0.1 2022/10/27 20:20 145.958 1,310 1,311,637.89
6665 USDJPY.raw buy 2022/10/27 17:15 145.852 0.1 2022/10/27 21:30 146.215 3,590 1,315,227.89
6666 USDJPY.raw sell 2022/10/27 21:50 146.256 0.1 2022/10/28 01:20 146.120 1,189.8 1,316,417.69
6667 USDJPY.raw sell 2022/10/28 03:25 146.433 0.1 2022/10/28 06:00 146.212 2,170 1,318,587.69
6668 USDJPY.raw buy 2022/10/28 14:40 147.237 0.1 2022/10/28 14:45 147.344 1,030 1,319,617.69
6669 USDJPY.raw buy 2022/10/28 22:05 147.444 0.1 2022/10/31 00:00 147.751 3,094.3 1,322,711.99
6670 USDJPY.raw buy 2022/10/28 22:10 147.411 0.1 2022/10/31 00:00 147.744 3,354.3 1,326,066.29
6671 USDJPY.raw buy 2022/10/28 22:10 147.403 0.1 2022/10/31 00:00 147.759 3,584.3 1,329,650.59
6672 USDJPY.raw buy 2022/10/28 22:05 147.452 0.1 2022/10/31 00:04 147.462 124.3 1,329,774.89
6673 USDJPY.raw buy 2022/10/28 22:10 147.400 0.1 2022/10/31 00:04 147.467 694.3 1,330,469.19
6674 USDJPY.raw buy 2022/10/28 22:15 147.357 0.1 2022/10/31 00:04 147.480 1,254.3 1,331,723.49
6675 USDJPY.raw buy 2022/10/31 07:05 147.819 0.1 2022/10/31 07:15 147.931 1,080 1,332,803.49
6676 USDJPY.raw buy 2022/10/31 07:05 147.819 0.1 2022/10/31 07:35 147.969 1,460 1,334,263.49
6677 USDJPY.raw sell 2022/11/01 17:05 147.939 0.1 2022/11/01 19:06 147.784 1,510 1,335,773.49
6678 USDJPY.raw sell 2022/11/01 16:55 147.507 0.1 2022/11/02 01:30 148.177 -6,870.2 1,328,903.29
6679 USDJPY.raw sell 2022/11/01 17:05 147.935 0.1 2022/11/02 01:30 148.159 -2,410.2 1,326,493.09
6680 USDJPY.raw sell 2022/11/01 17:05 147.944 0.1 2022/11/02 02:05 148.129 -2,020.2 1,324,472.89
6681 USDJPY.raw buy 2022/11/02 02:10 147.934 0.1 2022/11/02 02:25 148.092 1,540 1,326,012.89
6682 USDJPY.raw sell 2022/11/01 18:45 148.221 0.1 2022/11/02 04:00 147.225 9,789.79 1,335,802.68
6683 USDJPY.raw buy 2022/11/02 03:05 147.832 0.1 2022/11/02 06:55 147.453 -3,830 1,331,972.68
6684 USDJPY.raw sell 2022/11/02 07:50 147.673 0.1 2022/11/02 08:33 147.518 1,510 1,333,482.68
6685 USDJPY.raw sell 2022/11/02 07:10 147.603 0.1 2022/11/02 08:40 147.451 1,480 1,334,962.68
6686 USDJPY.raw buy 2022/11/02 08:50 147.382 0.1 2022/11/02 09:15 147.503 1,170 1,336,132.68
6687 USDJPY.raw buy 2022/11/03 04:25 147.187 0.1 2022/11/03 04:55 147.307 1,160 1,337,292.68
6688 USDJPY.raw buy 2022/11/03 03:50 147.619 0.1 2022/11/03 09:00 147.395 -2,280 1,335,012.68
6689 USDJPY.raw buy 2022/11/03 03:55 147.507 0.1 2022/11/03 09:00 147.402 -1,090 1,333,922.68
6690 USDJPY.raw buy 2022/11/03 04:00 147.361 0.1 2022/11/03 09:05 147.461 960 1,334,882.68
6691 USDJPY.raw buy 2022/11/03 04:05 147.447 0.1 2022/11/03 09:05 147.466 150 1,335,032.68
6692 USDJPY.raw buy 2022/11/03 04:15 147.391 0.1 2022/11/03 09:05 147.453 580 1,335,612.68
6693 USDJPY.raw sell 2022/11/03 10:10 147.718 0.1 2022/11/03 15:10 148.142 -4,280 1,331,332.68
6694 USDJPY.raw sell 2022/11/03 09:05 147.459 0.1 2022/11/03 16:30 148.158 -7,030 1,324,302.68
6695 USDJPY.raw sell 2022/11/03 09:10 147.554 0.1 2022/11/03 16:30 148.147 -5,970 1,318,332.68
6696 USDJPY.raw sell 2022/11/03 09:15 147.538 0.1 2022/11/03 16:30 148.166 -6,320 1,312,012.68
6697 USDJPY.raw buy 2022/11/03 17:05 147.677 0.1 2022/11/03 17:10 147.861 1,800 1,313,812.68
6698 USDJPY.raw buy 2022/11/03 17:05 147.669 0.1 2022/11/03 17:10 147.877 2,040 1,315,852.68
6699 USDJPY.raw buy 2022/11/03 17:05 147.681 0.1 2022/11/03 18:50 148.093 4,080 1,319,932.68
6700 USDJPY.raw buy 2022/11/04 01:10 148.014 0.1 2022/11/04 01:20 148.126 1,080 1,321,012.68
6701 USDJPY.raw buy 2022/11/04 22:50 146.619 0.1 2022/11/07 00:00 147.169 5,524.3 1,326,536.98
6702 USDJPY.raw buy 2022/11/04 22:55 146.575 0.1 2022/11/07 00:00 147.170 5,974.3 1,332,511.28
6703 USDJPY.raw buy 2022/11/04 21:40 146.905 0.1 2022/11/07 00:05 146.967 644.29 1,333,155.57
6704 USDJPY.raw sell 2022/11/07 02:40 147.062 0.1 2022/11/07 07:35 147.071 -130 1,333,025.57
6705 USDJPY.raw buy 2022/11/07 10:40 146.951 0.1 2022/11/07 12:10 146.541 -4,140 1,328,885.57
6706 USDJPY.raw sell 2022/11/07 23:45 146.670 0.1 2022/11/08 02:15 146.568 849.8 1,329,735.37
6707 USDJPY.raw sell 2022/11/07 23:45 146.681 0.1 2022/11/08 02:15 146.554 1,099.8 1,330,835.17
6708 USDJPY.raw sell 2022/11/07 23:45 146.679 0.1 2022/11/08 02:21 146.536 1,259.8 1,332,094.97
6709 USDJPY.raw buy 2022/11/10 02:00 146.198 0.1 2022/11/10 02:15 146.299 970 1,333,064.97
6710 USDJPY.raw buy 2022/11/10 01:55 146.237 0.1 2022/11/10 03:40 146.348 1,070 1,334,134.97
6711 USDJPY.raw buy 2022/11/10 02:00 146.207 0.1 2022/11/10 03:40 146.362 1,510 1,335,644.97
6712 USDJPY.raw sell 2022/11/10 09:30 146.353 0.1 2022/11/10 10:05 146.145 2,040 1,337,684.97
6713 USDJPY.raw buy 2022/11/10 21:40 141.804 0.1 2022/11/10 23:10 140.243 -15,650 1,322,034.97
6714 USDJPY.raw buy 2022/11/10 21:45 141.814 0.1 2022/11/10 23:10 140.247 -15,710 1,306,324.97
6715 USDJPY.raw buy 2022/11/10 21:50 141.754 0.1 2022/11/10 23:10 140.249 -15,090 1,291,234.97
6716 USDJPY.raw sell 2022/11/11 01:05 141.811 0.1 2022/11/11 01:15 141.702 1,050 1,292,284.97
6717 USDJPY.raw sell 2022/11/11 03:35 142.423 0.1 2022/11/11 04:21 142.263 1,560 1,293,844.97
6718 USDJPY.raw sell 2022/11/11 03:35 142.407 0.1 2022/11/11 04:25 142.304 990 1,294,834.97
6719 USDJPY.raw sell 2022/11/11 03:35 142.414 0.1 2022/11/11 04:25 142.314 960 1,295,794.97
6720 USDJPY.raw buy 2022/11/11 07:05 141.667 0.1 2022/11/11 12:00 140.033 -16,380 1,279,414.97
6721 USDJPY.raw buy 2022/11/11 07:10 141.622 0.1 2022/11/11 12:01 139.718 -19,080 1,260,334.97
6722 USDJPY.raw buy 2022/11/11 07:15 141.503 0.1 2022/11/11 12:01 139.601 -19,060 1,241,274.97
6723 USDJPY.raw buy 2022/11/11 15:35 139.497 0.1 2022/11/14 00:35 139.741 2,464.3 1,243,739.27
6724 USDJPY.raw sell 2022/11/14 06:30 139.510 0.1 2022/11/14 06:45 139.376 1,300 1,245,039.27
6725 USDJPY.raw sell 2022/11/14 07:30 139.560 0.1 2022/11/14 08:05 139.368 1,880 1,246,919.27
6726 USDJPY.raw sell 2022/11/14 06:25 139.410 0.1 2022/11/14 08:55 139.240 1,660 1,248,579.27
6727 USDJPY.raw sell 2022/11/14 06:30 139.512 0.1 2022/11/14 08:55 139.237 2,710 1,251,289.27
6728 USDJPY.raw sell 2022/11/14 06:35 139.461 0.1 2022/11/14 08:55 139.246 2,110 1,253,399.27
6729 USDJPY.raw buy 2022/11/14 20:30 139.988 0.1 2022/11/15 00:55 139.965 -205.7 1,253,193.57
6730 USDJPY.raw buy 2022/11/14 20:30 139.995 0.1 2022/11/15 00:55 139.964 -285.7 1,252,907.87
6731 USDJPY.raw buy 2022/11/14 20:30 139.998 0.1 2022/11/15 00:55 139.970 -255.7 1,252,652.17
6732 USDJPY.raw buy 2022/11/14 23:00 139.691 0.1 2022/11/15 05:35 140.426 7,374.3 1,260,026.47
6733 USDJPY.raw sell 2022/11/15 02:10 140.267 0.1 2022/11/15 07:10 140.242 210 1,260,236.47
6734 USDJPY.raw buy 2022/11/15 09:20 139.992 0.1 2022/11/15 15:25 139.443 -5,530 1,254,706.47
6735 USDJPY.raw buy 2022/11/16 10:00 139.372 0.1 2022/11/16 11:14 139.501 1,250 1,255,956.47
6736 USDJPY.raw buy 2022/11/16 10:05 139.340 0.1 2022/11/16 11:14 139.490 1,460 1,257,416.47
6737 USDJPY.raw buy 2022/11/16 09:55 139.445 0.1 2022/11/16 15:15 139.523 740 1,258,156.47
6738 USDJPY.raw buy 2022/11/17 20:35 140.118 0.1 2022/11/17 20:55 140.255 1,330 1,259,486.47
6739 USDJPY.raw buy 2022/11/17 20:35 140.115 0.1 2022/11/17 20:55 140.267 1,480 1,260,966.47
6740 USDJPY.raw buy 2022/11/17 20:35 140.118 0.1 2022/11/17 20:55 140.245 1,230 1,262,196.47
6741 USDJPY.raw buy 2022/11/17 20:15 140.227 0.1 2022/11/18 01:00 140.278 534.29 1,262,730.76
6742 USDJPY.raw buy 2022/11/17 20:20 140.189 0.1 2022/11/18 01:00 140.266 794.3 1,263,525.06
6743 USDJPY.raw buy 2022/11/17 20:30 140.169 0.1 2022/11/18 01:00 140.267 1,004.3 1,264,529.36
6744 USDJPY.raw sell 2022/11/18 01:45 140.341 0.1 2022/11/18 02:45 140.206 1,310 1,265,839.36
6745 USDJPY.raw buy 2022/11/21 16:25 141.415 0.1 2022/11/21 16:45 141.528 1,090 1,266,929.36
6746 USDJPY.raw buy 2022/11/21 16:25 141.427 0.1 2022/11/21 17:04 141.587 1,560 1,268,489.36
6747 USDJPY.raw buy 2022/11/21 16:25 141.426 0.1 2022/11/21 17:25 141.710 2,800 1,271,289.36
6748 USDJPY.raw buy 2022/11/21 16:30 141.406 0.1 2022/11/21 17:25 141.730 3,200 1,274,489.36
6749 USDJPY.raw buy 2022/11/21 16:35 141.383 0.1 2022/11/21 17:25 141.724 3,370 1,277,859.36
6750 USDJPY.raw sell 2022/11/21 18:00 141.946 0.1 2022/11/22 01:10 142.045 -1,160.2 1,276,699.16
6751 USDJPY.raw sell 2022/11/21 18:05 141.896 0.1 2022/11/22 01:10 142.052 -1,730.2 1,274,968.96
6752 USDJPY.raw sell 2022/11/21 18:10 141.921 0.1 2022/11/22 01:10 142.052 -1,480.2 1,273,488.76
6753 USDJPY.raw sell 2022/11/23 03:25 141.341 0.1 2022/11/23 05:00 141.236 1,010 1,274,498.76
6754 USDJPY.raw buy 2022/11/24 03:05 139.017 0.1 2022/11/24 03:10 138.932 -890 1,273,608.76
6755 USDJPY.raw buy 2022/11/24 03:20 138.943 0.1 2022/11/24 03:35 139.073 1,260 1,274,868.76
6756 USDJPY.raw buy 2022/11/24 03:55 138.793 0.1 2022/11/24 04:20 138.900 1,030 1,275,898.76
6757 USDJPY.raw buy 2022/11/24 01:10 139.454 0.1 2022/11/24 08:10 138.963 -4,950 1,270,948.76
6758 USDJPY.raw sell 2022/11/24 10:05 139.115 0.1 2022/11/24 11:05 138.724 3,870 1,274,818.76
6759 USDJPY.raw sell 2022/11/24 10:10 139.106 0.1 2022/11/24 11:05 138.730 3,720 1,278,538.76
6760 USDJPY.raw sell 2022/11/24 10:15 139.090 0.1 2022/11/24 11:05 138.738 3,480 1,282,018.76
6761 USDJPY.raw buy 2022/11/24 16:30 138.192 0.1 2022/11/25 00:35 138.533 3,434.3 1,285,453.06
6762 USDJPY.raw sell 2022/11/24 23:20 138.564 0.1 2022/11/25 06:05 138.520 269.8 1,285,722.86
6763 USDJPY.raw sell 2022/11/24 23:40 138.636 0.1 2022/11/25 06:05 138.533 859.8 1,286,582.66
6764 USDJPY.raw buy 2022/11/25 06:10 138.502 0.1 2022/11/25 07:35 138.595 890 1,287,472.66
6765 USDJPY.raw buy 2022/11/25 18:05 139.126 0.1 2022/11/25 23:50 139.122 -80 1,287,392.66
6766 USDJPY.raw buy 2022/11/25 18:10 139.097 0.1 2022/11/25 23:50 139.108 70 1,287,462.66
6767 USDJPY.raw sell 2022/11/28 14:05 138.280 0.1 2022/11/28 14:25 138.159 1,170 1,288,632.66
6768 USDJPY.raw sell 2022/11/28 14:05 138.295 0.1 2022/11/28 14:25 138.156 1,350 1,289,982.66
6769 USDJPY.raw sell 2022/11/28 15:20 138.647 0.1 2022/11/28 15:35 138.537 1,060 1,291,042.66
6770 USDJPY.raw sell 2022/11/28 13:50 138.170 0.1 2022/11/29 00:25 138.920 -7,670.2 1,283,372.46
6771 USDJPY.raw sell 2022/11/28 13:55 138.139 0.1 2022/11/29 00:25 138.920 -7,980.2 1,275,392.26
6772 USDJPY.raw sell 2022/11/28 14:00 138.138 0.1 2022/11/29 00:25 138.915 -7,940.2 1,267,452.06
6773 USDJPY.raw sell 2022/11/28 14:05 138.281 0.1 2022/11/29 01:20 138.754 -4,900.2 1,262,551.86
6774 USDJPY.raw sell 2022/11/28 15:15 138.476 0.1 2022/11/29 01:20 138.764 -3,050.2 1,259,501.66
6775 USDJPY.raw buy 2022/11/29 02:20 138.565 0.1 2022/11/29 02:40 138.691 1,220 1,260,721.66
6776 USDJPY.raw buy 2022/11/29 01:20 138.760 0.1 2022/11/29 02:55 138.845 810 1,261,531.66
6777 USDJPY.raw sell 2022/11/28 17:20 138.653 0.1 2022/11/29 05:25 138.518 1,179.8 1,262,711.46
6778 USDJPY.raw sell 2022/11/29 15:50 138.499 0.1 2022/11/29 17:25 138.313 1,820 1,264,531.46
6779 USDJPY.raw buy 2022/11/30 20:40 138.620 0.1 2022/11/30 22:25 137.773 -8,510 1,256,021.46
6780 USDJPY.raw buy 2022/12/01 09:05 136.019 0.1 2022/12/01 09:20 135.857 -1,660 1,254,361.46
6781 USDJPY.raw buy 2022/12/01 09:00 136.226 0.1 2022/12/01 10:20 136.562 3,320 1,257,681.46
6782 USDJPY.raw buy 2022/12/02 01:15 135.152 0.1 2022/12/02 02:25 135.354 1,980 1,259,661.46
6783 USDJPY.raw buy 2022/12/02 01:20 135.152 0.1 2022/12/02 02:25 135.343 1,870 1,261,531.46
6784 USDJPY.raw buy 2022/12/02 01:25 135.065 0.1 2022/12/02 02:25 135.343 2,740 1,264,271.46
6785 USDJPY.raw sell 2022/12/02 02:55 135.515 0.1 2022/12/02 03:25 135.263 2,480 1,266,751.46
6786 USDJPY.raw buy 2022/12/02 03:55 135.252 0.1 2022/12/02 15:45 135.871 6,150 1,272,901.46
6787 USDJPY.raw buy 2022/12/02 19:15 134.676 0.1 2022/12/05 01:05 134.535 -1,385.7 1,271,515.76
6788 USDJPY.raw buy 2022/12/02 19:20 134.642 0.1 2022/12/05 01:05 134.537 -1,025.7 1,270,490.06
6789 USDJPY.raw buy 2022/12/02 19:25 134.664 0.1 2022/12/05 01:05 134.522 -1,395.7 1,269,094.36
6790 USDJPY.raw sell 2022/12/05 02:15 134.628 0.1 2022/12/05 03:20 134.450 1,740 1,270,834.36
6791 USDJPY.raw sell 2022/12/05 02:40 134.738 0.1 2022/12/05 03:20 134.437 2,970 1,273,804.36
6792 USDJPY.raw buy 2022/12/05 03:40 134.163 0.1 2022/12/05 04:05 134.378 2,110 1,275,914.36
6793 USDJPY.raw sell 2022/12/05 16:05 135.628 0.1 2022/12/06 01:15 136.633 -10,220.21 1,265,694.15
6794 USDJPY.raw buy 2022/12/06 02:20 136.448 0.1 2022/12/06 03:02 136.590 1,380 1,267,074.15
6795 USDJPY.raw buy 2022/12/06 02:20 136.446 0.1 2022/12/06 03:05 136.600 1,500 1,268,574.15
6796 USDJPY.raw buy 2022/12/06 02:20 136.441 0.1 2022/12/06 03:05 136.588 1,430 1,270,004.15
6797 USDJPY.raw sell 2022/12/06 04:30 137.049 0.1 2022/12/06 05:10 136.882 1,630 1,271,634.15
6798 USDJPY.raw sell 2022/12/06 20:20 136.933 0.1 2022/12/07 00:05 137.026 -1,100.2 1,270,533.95
6799 USDJPY.raw buy 2022/12/07 15:00 137.195 0.1 2022/12/07 23:20 136.461 -7,380 1,263,153.95
6800 USDJPY.raw buy 2022/12/07 15:00 137.179 0.1 2022/12/07 23:25 136.520 -6,630 1,256,523.95
6801 USDJPY.raw sell 2022/12/07 23:35 136.597 0.1 2022/12/08 00:59 136.452 1,019.4 1,257,543.35
6802 USDJPY.raw sell 2022/12/07 23:35 136.597 0.1 2022/12/08 01:00 136.482 719.4 1,258,262.75
6803 USDJPY.raw sell 2022/12/07 23:55 136.601 0.1 2022/12/08 01:00 136.466 919.4 1,259,182.15
6804 USDJPY.raw sell 2022/12/07 23:25 136.513 0.1 2022/12/08 01:20 136.423 469.4 1,259,651.55
6805 USDJPY.raw sell 2022/12/07 23:30 136.514 0.1 2022/12/08 01:20 136.428 429.4 1,260,080.95
6806 USDJPY.raw sell 2022/12/07 23:35 136.594 0.1 2022/12/08 01:20 136.439 1,119.4 1,261,200.35
6807 USDJPY.raw buy 2022/12/08 01:25 136.365 0.1 2022/12/08 02:10 136.477 1,080 1,262,280.35
6808 USDJPY.raw buy 2022/12/08 01:35 136.327 0.1 2022/12/08 02:10 136.494 1,630 1,263,910.35
6809 USDJPY.raw sell 2022/12/08 03:20 136.988 0.1 2022/12/08 03:30 136.891 930 1,264,840.35
6810 USDJPY.raw buy 2022/12/08 08:50 136.703 0.1 2022/12/08 09:15 136.858 1,510 1,266,350.35
6811 USDJPY.raw buy 2022/12/09 15:05 135.642 0.1 2022/12/09 15:25 135.634 -120 1,266,230.35
6812 USDJPY.raw buy 2022/12/12 10:00 136.690 0.1 2022/12/12 10:10 136.806 1,120 1,267,350.35
6813 USDJPY.raw buy 2022/12/12 10:00 136.705 0.1 2022/12/12 10:11 136.862 1,530 1,268,880.35
6814 USDJPY.raw buy 2022/12/12 10:00 136.705 0.1 2022/12/12 10:15 136.843 1,340 1,270,220.35
6815 USDJPY.raw buy 2022/12/12 12:00 136.649 0.1 2022/12/12 12:40 136.770 1,170 1,271,390.35
6816 USDJPY.raw buy 2022/12/13 01:05 137.528 0.1 2022/12/13 02:20 137.697 1,650 1,273,040.35
6817 USDJPY.raw buy 2022/12/13 08:05 137.550 0.1 2022/12/13 09:15 137.651 970 1,274,010.35
6818 USDJPY.raw sell 2022/12/13 20:50 135.516 0.1 2022/12/13 20:55 135.533 -210 1,273,800.35
6819 USDJPY.raw sell 2022/12/13 20:55 135.539 0.1 2022/12/13 21:10 135.515 200 1,274,000.35
6820 USDJPY.raw sell 2022/12/13 21:00 135.552 0.1 2022/12/13 21:10 135.496 520 1,274,520.35
6821 USDJPY.raw sell 2022/12/13 21:05 135.531 0.1 2022/12/13 21:10 135.516 110 1,274,630.35
6822 USDJPY.raw sell 2022/12/13 23:00 135.633 0.1 2022/12/14 02:10 135.471 1,449.8 1,276,080.15
6823 USDJPY.raw buy 2022/12/14 11:15 135.273 0.1 2022/12/14 21:15 135.694 4,170 1,280,250.15
6824 USDJPY.raw sell 2022/12/15 17:05 136.978 0.1 2022/12/16 00:06 137.926 -9,650.21 1,270,599.94
6825 USDJPY.raw buy 2022/12/16 02:05 137.670 0.1 2022/12/16 09:25 137.343 -3,310 1,267,289.94
6826 USDJPY.raw buy 2022/12/16 02:30 137.554 0.1 2022/12/16 09:30 137.354 -2,040 1,265,249.94
6827 USDJPY.raw buy 2022/12/16 02:10 137.646 0.1 2022/12/16 14:35 137.215 -4,350 1,260,899.94
6828 USDJPY.raw buy 2022/12/16 02:10 137.648 0.1 2022/12/16 14:35 137.204 -4,480 1,256,419.94
6829 USDJPY.raw sell 2022/12/16 23:00 136.684 0.1 2022/12/19 00:01 135.941 7,259.8 1,263,679.74
6830 USDJPY.raw sell 2022/12/16 23:00 136.689 0.1 2022/12/19 00:01 135.954 7,179.8 1,270,859.54
6831 USDJPY.raw sell 2022/12/19 14:15 136.362 0.1 2022/12/19 19:55 136.735 -3,770 1,267,089.54
6832 USDJPY.raw buy 2022/12/20 00:30 136.814 0.1 2022/12/20 01:05 136.955 1,370 1,268,459.54
6833 USDJPY.raw buy 2022/12/20 00:35 136.831 0.1 2022/12/20 01:05 136.959 1,240 1,269,699.54
6834 USDJPY.raw sell 2022/12/20 02:05 137.138 0.1 2022/12/20 05:05 134.812 23,220 1,292,919.54
6835 USDJPY.raw sell 2022/12/20 14:10 132.771 0.1 2022/12/20 14:30 132.518 2,490 1,295,409.54
6836 USDJPY.raw buy 2022/12/20 17:15 131.898 0.1 2022/12/20 17:20 131.997 950 1,296,359.54
6837 USDJPY.raw sell 2022/12/20 22:50 131.790 0.1 2022/12/20 23:29 131.642 1,440 1,297,799.54
6838 USDJPY.raw sell 2022/12/20 22:10 131.668 0.1 2022/12/21 02:05 131.619 319.8 1,298,119.34
6839 USDJPY.raw sell 2022/12/20 22:35 131.704 0.1 2022/12/21 02:05 131.612 749.8 1,298,869.14
6840 USDJPY.raw sell 2022/12/20 22:45 131.741 0.1 2022/12/21 02:05 131.627 969.8 1,299,838.94
6841 USDJPY.raw sell 2022/12/21 03:45 132.279 0.1 2022/12/21 04:00 132.183 920 1,300,758.94
6842 USDJPY.raw buy 2022/12/21 11:25 131.638 0.1 2022/12/21 16:05 132.439 7,970 1,308,728.94
6843 USDJPY.raw buy 2022/12/22 03:10 131.915 0.1 2022/12/22 06:35 131.908 -110 1,308,618.94
6844 USDJPY.raw buy 2022/12/23 01:30 132.184 0.1 2022/12/23 01:35 132.371 1,830 1,310,448.94
6845 USDJPY.raw buy 2022/12/23 09:45 132.457 0.1 2022/12/23 10:10 132.615 1,540 1,311,988.94
6846 USDJPY.raw buy 2022/12/28 08:15 133.847 0.1 2022/12/28 08:43 134.005 1,540 1,313,528.94
6847 USDJPY.raw buy 2022/12/28 08:15 133.851 0.1 2022/12/28 08:45 133.976 1,210 1,314,738.94
6848 USDJPY.raw buy 2022/12/28 12:45 133.753 0.1 2022/12/28 13:00 133.874 1,170 1,315,908.94
6849 USDJPY.raw buy 2022/12/28 12:45 133.764 0.1 2022/12/28 13:00 133.864 960 1,316,868.94
6850 USDJPY.raw buy 2022/12/28 14:15 133.674 0.1 2022/12/28 15:35 133.781 1,030 1,317,898.94
6851 USDJPY.raw buy 2022/12/29 03:10 133.799 0.1 2022/12/29 05:50 133.875 720 1,318,618.94
6852 USDJPY.raw buy 2022/12/29 15:05 133.535 0.1 2022/12/29 16:45 132.988 -5,510 1,313,108.94
6853 USDJPY.raw sell 2022/12/30 15:30 132.023 0.1 2022/12/30 15:45 131.920 990 1,314,098.94
6854 USDJPY.raw buy 2022/12/30 16:35 131.581 0.1 2022/12/30 17:05 131.941 3,560 1,317,658.94
6855 USDJPY.raw buy 2022/12/30 16:40 131.542 0.1 2022/12/30 17:05 131.947 4,010 1,321,668.94
6855 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
6857 USDJPY.raw sell 2023/01/02 02:25 131.025 0.1 2023/01/02 02:35 130.979 420 1,000,420
6858 USDJPY.raw sell 2023/01/02 02:30 130.996 0.1 2023/01/02 02:35 130.979 130 1,000,550
6859 USDJPY.raw sell 2023/01/02 17:25 130.780 0.1 2023/01/02 18:10 130.697 790 1,001,340
6860 USDJPY.raw sell 2023/01/02 17:25 130.794 0.1 2023/01/02 21:55 130.758 320 1,001,660
6861 USDJPY.raw sell 2023/01/03 10:20 130.692 0.1 2023/01/03 12:16 130.580 1,080 1,002,740
6862 USDJPY.raw buy 2023/01/02 12:55 130.793 0.1 2023/01/03 13:55 130.798 74.3 1,002,814.3
6863 USDJPY.raw sell 2023/01/03 10:05 130.352 0.1 2023/01/03 15:45 130.664 -3,160 999,654.3
6864 USDJPY.raw sell 2023/01/03 10:05 130.338 0.1 2023/01/03 15:45 130.662 -3,280 996,374.3
6865 USDJPY.raw sell 2023/01/03 10:05 130.346 0.1 2023/01/03 15:50 130.618 -2,760 993,614.3
6866 USDJPY.raw sell 2023/01/03 10:10 130.407 0.1 2023/01/03 15:50 130.607 -2,040 991,574.3
6867 USDJPY.raw buy 2023/01/03 15:50 130.618 0.1 2023/01/03 15:55 130.608 -140 991,434.3
6868 USDJPY.raw buy 2023/01/03 15:55 130.623 0.1 2023/01/03 16:00 130.649 220 991,654.3
6869 USDJPY.raw buy 2023/01/03 16:35 130.412 0.1 2023/01/03 17:20 130.691 2,750 994,404.3
6870 USDJPY.raw buy 2023/01/03 16:40 130.361 0.1 2023/01/03 17:20 130.683 3,180 997,584.3
6871 USDJPY.raw buy 2023/01/03 16:45 130.283 0.1 2023/01/03 17:20 130.674 3,870 1,001,454.3
6872 USDJPY.raw sell 2023/01/04 14:25 130.833 0.1 2023/01/04 15:35 130.649 1,800 1,003,254.3
6873 USDJPY.raw buy 2023/01/05 01:20 132.335 0.1 2023/01/05 05:55 132.245 -940 1,002,314.3
6874 USDJPY.raw buy 2023/01/05 01:20 132.335 0.1 2023/01/05 05:55 132.253 -860 1,001,454.3
6875 USDJPY.raw buy 2023/01/05 01:25 132.295 0.1 2023/01/05 05:55 132.251 -480 1,000,974.3
6876 USDJPY.raw buy 2023/01/05 01:25 132.294 0.1 2023/01/05 05:55 132.261 -370 1,000,604.3
6877 USDJPY.raw buy 2023/01/05 01:25 132.286 0.1 2023/01/05 05:55 132.256 -340 1,000,264.3
6878 USDJPY.raw buy 2023/01/05 01:30 132.259 0.1 2023/01/05 05:55 132.250 -130 1,000,134.3
6879 USDJPY.raw sell 2023/01/05 05:55 132.262 0.1 2023/01/05 11:50 132.441 -1,830 998,304.3
6880 USDJPY.raw sell 2023/01/05 06:00 132.351 0.1 2023/01/05 11:50 132.431 -840 997,464.3
6881 USDJPY.raw sell 2023/01/05 06:30 132.368 0.1 2023/01/05 11:50 132.438 -740 996,724.3
6882 USDJPY.raw buy 2023/01/05 19:25 133.106 0.1 2023/01/05 19:30 133.216 1,060 997,784.3
6883 USDJPY.raw buy 2023/01/05 19:25 133.109 0.1 2023/01/05 19:34 133.259 1,460 999,244.3
6884 USDJPY.raw buy 2023/01/05 19:25 133.126 0.1 2023/01/05 19:40 133.304 1,740 1,000,984.3
6885 USDJPY.raw buy 2023/01/05 19:30 133.215 0.1 2023/01/05 19:40 133.306 870 1,001,854.3
6886 USDJPY.raw buy 2023/01/05 20:30 133.034 0.1 2023/01/05 23:50 133.434 3,960 1,005,814.3
6887 USDJPY.raw sell 2023/01/06 01:05 133.501 0.1 2023/01/06 01:25 133.383 1,140 1,006,954.3
6888 USDJPY.raw sell 2023/01/06 01:05 133.496 0.1 2023/01/06 01:50 133.289 2,030 1,008,984.3
6889 USDJPY.raw buy 2023/01/06 15:35 134.022 0.1 2023/01/06 15:39 134.178 1,520 1,010,504.3
6890 USDJPY.raw sell 2023/01/05 15:10 132.894 0.1 2023/01/06 15:55 133.407 -5,300.2 1,005,204.1
6891 USDJPY.raw buy 2023/01/06 15:40 134.118 0.1 2023/01/06 17:05 133.208 -9,140 996,064.1
6892 USDJPY.raw buy 2023/01/06 15:35 134.025 0.1 2023/01/06 17:10 133.002 -10,270 985,794.1
6893 USDJPY.raw buy 2023/01/06 15:35 134.019 0.1 2023/01/06 17:17 132.718 -13,050 972,744.1
6894 USDJPY.raw sell 2023/01/09 01:05 132.256 0.1 2023/01/09 01:15 132.111 1,410 974,154.1
6895 USDJPY.raw sell 2023/01/09 01:05 132.250 0.1 2023/01/09 01:15 132.105 1,410 975,564.1
6896 USDJPY.raw buy 2023/01/09 04:50 131.393 0.1 2023/01/09 05:20 131.527 1,300 976,864.1
6897 USDJPY.raw sell 2023/01/09 07:10 131.851 0.1 2023/01/09 07:25 131.736 1,110 977,974.1
6898 USDJPY.raw sell 2023/01/09 07:10 131.865 0.1 2023/01/09 07:25 131.720 1,410 979,384.1
6899 USDJPY.raw buy 2023/01/06 17:30 132.955 0.1 2023/01/09 09:45 132.152 -8,005.7 971,378.4
6900 USDJPY.raw sell 2023/01/09 09:50 132.213 0.1 2023/01/09 10:15 132.064 1,450 972,828.4
6901 USDJPY.raw sell 2023/01/09 09:45 132.159 0.1 2023/01/09 10:50 132.050 1,050 973,878.4
6902 USDJPY.raw sell 2023/01/09 11:25 132.259 0.1 2023/01/09 18:25 131.745 5,100 978,978.4
6903 USDJPY.raw buy 2023/01/09 15:20 132.017 0.1 2023/01/09 22:35 131.785 -2,360 976,618.4
6904 USDJPY.raw buy 2023/01/09 15:25 131.964 0.1 2023/01/09 22:35 131.801 -1,670 974,948.4
6905 USDJPY.raw buy 2023/01/09 15:30 131.897 0.1 2023/01/09 22:35 131.795 -1,060 973,888.4
6906 USDJPY.raw sell 2023/01/10 02:30 132.203 0.1 2023/01/10 02:50 132.035 1,640 975,528.4
6907 USDJPY.raw buy 2023/01/09 18:45 131.697 0.1 2023/01/10 09:15 132.119 4,244.3 979,772.7
6908 USDJPY.raw buy 2023/01/10 16:10 131.867 0.1 2023/01/10 16:15 131.967 960 980,732.7
6909 USDJPY.raw sell 2023/01/12 09:15 131.856 0.1 2023/01/12 09:35 131.759 930 981,662.7
6910 USDJPY.raw sell 2023/01/12 09:15 131.872 0.1 2023/01/12 09:55 131.628 2,400 984,062.7
6911 USDJPY.raw sell 2023/01/12 09:20 131.847 0.1 2023/01/12 09:55 131.628 2,150 986,212.7
6912 USDJPY.raw buy 2023/01/13 01:45 129.139 0.1 2023/01/13 03:05 129.271 1,280 987,492.7
6913 USDJPY.raw buy 2023/01/13 15:40 128.312 0.1 2023/01/13 22:00 127.928 -3,880 983,612.7
6914 USDJPY.raw buy 2023/01/13 15:50 128.283 0.1 2023/01/13 22:00 127.924 -3,630 979,982.7
6915 USDJPY.raw buy 2023/01/13 15:55 128.260 0.1 2023/01/13 22:00 127.933 -3,310 976,672.7
6916 USDJPY.raw sell 2023/01/16 01:20 128.055 0.1 2023/01/16 02:54 127.906 1,450 978,122.7
6917 USDJPY.raw sell 2023/01/16 01:20 128.038 0.1 2023/01/16 02:55 127.903 1,310 979,432.7
6918 USDJPY.raw sell 2023/01/16 01:20 128.036 0.1 2023/01/16 02:55 127.895 1,370 980,802.7
6919 USDJPY.raw buy 2023/01/16 03:25 127.601 0.1 2023/01/16 03:45 127.705 1,000 981,802.7
6920 USDJPY.raw buy 2023/01/13 16:05 128.240 0.1 2023/01/16 08:50 128.045 -1,925.7 979,877
6921 USDJPY.raw sell 2023/01/16 08:30 127.872 0.1 2023/01/16 20:55 128.593 -7,250 972,627
6922 USDJPY.raw buy 2023/01/16 21:25 128.511 0.1 2023/01/17 02:20 128.480 -285.7 972,341.3
6923 USDJPY.raw sell 2023/01/18 02:05 128.446 0.1 2023/01/18 04:05 128.491 -490 971,851.3
6924 USDJPY.raw sell 2023/01/18 02:05 128.449 0.1 2023/01/18 04:05 128.492 -470 971,381.3
6925 USDJPY.raw buy 2023/01/18 09:40 130.272 0.1 2023/01/18 09:50 130.483 2,070 973,451.3
6926 USDJPY.raw buy 2023/01/18 10:20 129.752 0.1 2023/01/18 10:37 129.898 1,420 974,871.3
6927 USDJPY.raw buy 2023/01/18 11:35 129.314 0.1 2023/01/18 11:45 129.424 1,060 975,931.3
6928 USDJPY.raw buy 2023/01/18 12:45 129.179 0.1 2023/01/18 13:25 129.324 1,410 977,341.3
6929 USDJPY.raw buy 2023/01/18 10:20 129.752 0.1 2023/01/18 15:30 128.443 -13,130 964,211.3
6930 USDJPY.raw sell 2023/01/18 19:35 128.902 0.1 2023/01/18 19:45 128.791 1,070 965,281.3
6931 USDJPY.raw sell 2023/01/18 19:35 128.909 0.1 2023/01/18 19:45 128.783 1,220 966,501.3
6932 USDJPY.raw sell 2023/01/18 19:35 128.905 0.1 2023/01/18 20:01 128.757 1,440 967,941.3
6933 USDJPY.raw sell 2023/01/18 19:25 128.765 0.1 2023/01/19 00:50 128.776 -540.6 967,400.7
6934 USDJPY.raw sell 2023/01/18 19:30 128.837 0.1 2023/01/19 00:50 128.765 289.39 967,690.09
6935 USDJPY.raw sell 2023/01/18 19:35 128.890 0.1 2023/01/19 00:50 128.761 859.4 968,549.49
6936 USDJPY.raw buy 2023/01/19 00:50 128.760 0.1 2023/01/19 01:05 128.794 300 968,849.49
6937 USDJPY.raw buy 2023/01/19 01:15 128.639 0.1 2023/01/19 03:50 128.653 100 968,949.49
6938 USDJPY.raw buy 2023/01/19 01:15 128.637 0.1 2023/01/19 10:00 128.180 -4,610 964,339.49
6939 USDJPY.raw buy 2023/01/19 01:20 128.568 0.1 2023/01/19 10:00 128.183 -3,890 960,449.49
6940 USDJPY.raw buy 2023/01/19 01:25 128.507 0.1 2023/01/19 10:00 128.176 -3,350 957,099.49
6941 USDJPY.raw sell 2023/01/19 12:35 128.549 0.1 2023/01/19 13:05 128.457 880 957,979.49
6942 USDJPY.raw sell 2023/01/19 12:35 128.557 0.1 2023/01/19 13:05 128.447 1,060 959,039.49
6943 USDJPY.raw buy 2023/01/20 09:25 128.822 0.1 2023/01/20 09:40 128.930 1,040 960,079.49
6944 USDJPY.raw buy 2023/01/20 09:25 128.824 0.1 2023/01/20 10:30 128.985 1,570 961,649.49
6945 USDJPY.raw buy 2023/01/20 17:30 129.763 0.1 2023/01/20 17:45 129.902 1,350 962,999.49
6946 USDJPY.raw buy 2023/01/20 17:30 129.772 0.1 2023/01/20 17:45 129.913 1,370 964,369.49
6947 USDJPY.raw buy 2023/01/20 17:30 129.776 0.1 2023/01/20 17:50 129.945 1,650 966,019.49
6948 USDJPY.raw buy 2023/01/20 17:35 129.747 0.1 2023/01/20 17:50 129.946 1,950 967,969.49
6949 USDJPY.raw buy 2023/01/20 17:40 129.796 0.1 2023/01/20 17:50 129.953 1,530 969,499.49
6950 USDJPY.raw sell 2023/01/23 06:10 129.471 0.1 2023/01/23 10:40 129.777 -3,100 966,399.49
6951 USDJPY.raw sell 2023/01/23 06:10 129.452 0.1 2023/01/23 10:40 129.780 -3,320 963,079.49
6952 USDJPY.raw sell 2023/01/23 06:05 129.391 0.1 2023/01/23 10:55 129.656 -2,690 960,389.49
6953 USDJPY.raw sell 2023/01/23 06:10 129.456 0.1 2023/01/23 10:55 129.650 -1,980 958,409.49
6954 USDJPY.raw sell 2023/01/23 13:30 130.183 0.1 2023/01/23 22:45 130.638 -4,590 953,819.49
6955 USDJPY.raw sell 2023/01/23 13:35 130.175 0.1 2023/01/23 22:45 130.651 -4,800 949,019.49
6956 USDJPY.raw buy 2023/01/24 01:30 130.471 0.1 2023/01/24 01:50 130.594 1,190 950,209.49
6957 USDJPY.raw buy 2023/01/24 01:30 130.478 0.1 2023/01/24 02:00 130.635 1,530 951,739.49
6958 USDJPY.raw buy 2023/01/24 01:20 130.500 0.1 2023/01/24 02:05 130.663 1,590 953,329.49
6959 USDJPY.raw buy 2023/01/26 20:45 130.091 0.1 2023/01/26 21:00 130.147 520 953,849.49
6960 USDJPY.raw buy 2023/01/26 20:50 130.082 0.1 2023/01/26 21:00 130.147 610 954,459.49
6961 USDJPY.raw buy 2023/01/27 01:05 130.081 0.1 2023/01/27 05:30 129.869 -2,160 952,299.49
6962 USDJPY.raw buy 2023/01/27 01:05 130.096 0.1 2023/01/27 05:30 129.867 -2,330 949,969.49
6963 USDJPY.raw buy 2023/01/27 01:05 130.089 0.1 2023/01/27 05:30 129.863 -2,300 947,669.49
6964 USDJPY.raw buy 2023/01/31 03:20 130.133 0.1 2023/01/31 03:35 130.244 1,070 948,739.49
6965 USDJPY.raw buy 2023/01/31 03:10 130.211 0.1 2023/01/31 06:30 130.359 1,440 950,179.49
6966 USDJPY.raw sell 2023/02/01 21:05 129.763 0.1 2023/02/01 21:10 129.594 1,650 951,829.49
6967 USDJPY.raw sell 2023/02/01 21:05 129.761 0.1 2023/02/01 21:10 129.583 1,740 953,569.49
6968 USDJPY.raw sell 2023/02/01 21:05 129.762 0.1 2023/02/01 21:40 129.242 5,160 958,729.49
6969 USDJPY.raw sell 2023/02/02 08:15 128.728 0.1 2023/02/02 09:05 128.622 1,020 959,749.49
6970 USDJPY.raw sell 2023/02/02 08:15 128.730 0.1 2023/02/02 09:06 128.589 1,370 961,119.49
6971 USDJPY.raw sell 2023/02/02 08:15 128.712 0.1 2023/02/02 09:10 128.570 1,380 962,499.49
6972 USDJPY.raw sell 2023/02/02 08:15 128.717 0.1 2023/02/02 10:20 128.572 1,410 963,909.49
6973 USDJPY.raw sell 2023/02/02 10:55 128.946 0.1 2023/02/02 11:05 128.842 1,000 964,909.49
6974 USDJPY.raw buy 2023/02/02 14:55 128.415 0.1 2023/02/02 15:35 128.116 -3,030 961,879.49
6975 USDJPY.raw sell 2023/02/02 17:05 128.783 0.1 2023/02/02 17:20 128.680 990 962,869.49
6976 USDJPY.raw sell 2023/02/06 02:45 132.277 0.1 2023/02/06 03:25 132.160 1,130 963,999.49
6977 USDJPY.raw buy 2023/02/06 07:05 131.592 0.1 2023/02/06 07:11 131.753 1,570 965,569.49
6978 USDJPY.raw buy 2023/02/06 07:05 131.593 0.1 2023/02/06 07:20 131.708 1,110 966,679.49
6979 USDJPY.raw buy 2023/02/06 07:05 131.597 0.1 2023/02/06 07:20 131.714 1,130 967,809.49
6980 USDJPY.raw buy 2023/02/06 07:05 131.603 0.1 2023/02/06 09:10 131.716 1,090 968,899.49
6981 USDJPY.raw buy 2023/02/06 06:35 131.726 0.1 2023/02/06 10:10 131.959 2,290 971,189.49
6982 USDJPY.raw buy 2023/02/06 06:40 131.701 0.1 2023/02/06 10:10 131.943 2,380 973,569.49
6983 USDJPY.raw sell 2023/02/06 10:30 132.054 0.1 2023/02/06 10:50 131.706 3,440 977,009.49
6984 USDJPY.raw buy 2023/02/06 21:20 132.463 0.1 2023/02/06 22:30 132.634 1,670 978,679.49
6985 USDJPY.raw buy 2023/02/06 21:15 132.503 0.1 2023/02/06 22:35 132.644 1,370 980,049.49
6986 USDJPY.raw buy 2023/02/06 21:05 132.557 0.1 2023/02/07 01:10 132.653 984.3 981,033.79
6987 USDJPY.raw buy 2023/02/06 21:10 132.544 0.1 2023/02/07 01:10 132.662 1,204.3 982,238.09
6988 USDJPY.raw buy 2023/02/06 21:15 132.500 0.1 2023/02/07 01:10 132.656 1,584.3 983,822.39
6989 USDJPY.raw sell 2023/02/06 15:40 132.414 0.1 2023/02/07 03:55 132.264 1,329.8 985,152.19
6990 USDJPY.raw sell 2023/02/07 13:25 132.165 0.1 2023/02/07 14:25 132.036 1,250 986,402.19
6991 USDJPY.raw sell 2023/02/07 13:25 132.167 0.1 2023/02/07 14:25 132.023 1,400 987,802.19
6992 USDJPY.raw sell 2023/02/07 13:25 132.159 0.1 2023/02/07 14:29 132.008 1,470 989,272.19
6993 USDJPY.raw sell 2023/02/08 03:55 131.219 0.1 2023/02/08 05:25 131.111 1,040 990,312.19
6994 USDJPY.raw sell 2023/02/08 03:55 131.213 0.1 2023/02/08 05:25 131.112 970 991,282.19
6995 USDJPY.raw sell 2023/02/08 03:55 131.201 0.1 2023/02/08 06:04 131.041 1,560 992,842.19
6996 USDJPY.raw sell 2023/02/08 03:50 131.152 0.1 2023/02/08 06:05 131.052 960 993,802.19
6997 USDJPY.raw sell 2023/02/08 04:15 131.267 0.1 2023/02/08 06:05 131.058 2,050 995,852.19
6998 USDJPY.raw sell 2023/02/08 04:20 131.299 0.1 2023/02/08 06:05 131.058 2,370 998,222.19
6999 USDJPY.raw sell 2023/02/08 15:00 131.063 0.1 2023/02/09 00:45 131.380 -3,600.6 994,621.59
7000 USDJPY.raw sell 2023/02/09 18:05 131.060 0.1 2023/02/09 19:10 130.945 1,110 995,731.59
7001 USDJPY.raw sell 2023/02/09 18:05 131.063 0.1 2023/02/09 19:10 130.958 1,010 996,741.59
7002 USDJPY.raw sell 2023/02/09 19:45 131.276 0.1 2023/02/09 20:00 131.161 1,110 997,851.59
7003 USDJPY.raw buy 2023/02/10 01:05 131.441 0.1 2023/02/10 01:10 131.455 100 997,951.59
7004 USDJPY.raw sell 2023/02/09 17:30 130.886 0.1 2023/02/10 04:25 131.526 -6,570.2 991,381.39
7005 USDJPY.raw sell 2023/02/10 02:05 131.583 0.1 2023/02/10 04:25 131.528 510 991,891.39
7006 USDJPY.raw sell 2023/02/10 02:15 131.646 0.1 2023/02/10 04:25 131.515 1,270 993,161.39
7007 USDJPY.raw buy 2023/02/10 08:05 131.454 0.1 2023/02/10 08:20 131.595 1,370 994,531.39
7008 USDJPY.raw buy 2023/02/10 08:05 131.455 0.1 2023/02/10 08:20 131.593 1,340 995,871.39
7009 USDJPY.raw buy 2023/02/10 08:05 131.449 0.1 2023/02/10 08:31 131.589 1,360 997,231.39
7010 USDJPY.raw sell 2023/02/10 17:50 131.325 0.1 2023/02/10 22:20 131.439 -1,180 996,051.39
7011 USDJPY.raw buy 2023/02/10 22:45 131.397 0.1 2023/02/10 22:50 131.404 30 996,081.39
7012 USDJPY.raw buy 2023/02/10 22:55 131.390 0.1 2023/02/10 23:00 131.420 260 996,341.39
7013 USDJPY.raw sell 2023/02/10 17:45 131.242 0.1 2023/02/10 23:40 131.437 -1,990 994,351.39
7014 USDJPY.raw sell 2023/02/10 17:50 131.331 0.1 2023/02/10 23:40 131.432 -1,050 993,301.39
7015 USDJPY.raw sell 2023/02/10 18:00 131.316 0.1 2023/02/10 23:40 131.426 -1,140 992,161.39
7016 USDJPY.raw buy 2023/02/13 23:05 132.276 0.1 2023/02/13 23:25 132.398 1,180 993,341.39
7017 USDJPY.raw sell 2023/02/14 12:30 132.302 0.1 2023/02/14 13:25 132.166 1,320 994,661.39
7018 USDJPY.raw buy 2023/02/15 01:45 132.973 0.1 2023/02/15 04:45 132.846 -1,310 993,351.39
7019 USDJPY.raw buy 2023/02/15 02:25 132.843 0.1 2023/02/15 04:45 132.849 20 993,371.39
7020 USDJPY.raw buy 2023/02/15 02:25 132.856 0.1 2023/02/15 04:45 132.835 -250 993,121.39
7021 USDJPY.raw buy 2023/02/15 01:35 133.001 0.1 2023/02/15 05:30 132.901 -1,040 992,081.39
7022 USDJPY.raw buy 2023/02/15 01:40 132.964 0.1 2023/02/15 05:30 132.910 -580 991,501.39
7023 USDJPY.raw buy 2023/02/15 01:45 132.976 0.1 2023/02/15 05:30 132.902 -780 990,721.39
7024 USDJPY.raw sell 2023/02/15 05:35 132.979 0.1 2023/02/15 09:00 133.322 -3,470 987,251.39
7025 USDJPY.raw buy 2023/02/16 00:35 134.050 0.1 2023/02/16 03:00 134.099 450 987,701.39
7026 USDJPY.raw buy 2023/02/16 00:40 134.027 0.1 2023/02/16 03:00 134.093 620 988,321.39
7027 USDJPY.raw buy 2023/02/16 00:40 134.016 0.1 2023/02/16 03:00 134.107 870 989,191.39
7028 USDJPY.raw sell 2023/02/16 07:35 133.971 0.1 2023/02/16 08:05 133.854 1,130 990,321.39
7029 USDJPY.raw sell 2023/02/16 15:35 134.058 0.1 2023/02/16 16:50 134.440 -3,860 986,461.39
7030 USDJPY.raw buy 2023/02/16 18:50 133.879 0.1 2023/02/16 19:05 134.020 1,370 987,831.39
7031 USDJPY.raw buy 2023/02/17 15:20 134.648 0.1 2023/02/20 00:35 134.278 -3,675.7 984,155.69
7032 USDJPY.raw sell 2023/02/20 02:40 134.431 0.1 2023/02/20 04:35 134.311 1,160 985,315.69
7033 USDJPY.raw sell 2023/02/20 02:40 134.428 0.1 2023/02/20 04:35 134.317 1,070 986,385.69
7034 USDJPY.raw sell 2023/02/20 10:35 134.304 0.1 2023/02/20 11:05 134.191 1,090 987,475.69
7035 USDJPY.raw buy 2023/02/22 02:50 134.755 0.1 2023/02/22 04:55 134.858 990 988,465.69
7036 USDJPY.raw buy 2023/02/27 01:20 136.299 0.1 2023/02/27 02:00 136.415 1,120 989,585.69
7037 USDJPY.raw buy 2023/02/28 17:15 136.372 0.1 2023/02/28 19:50 135.848 -5,280 984,305.69
7038 USDJPY.raw sell 2023/03/01 01:35 136.291 0.1 2023/03/01 08:25 136.339 -520 983,785.69
7039 USDJPY.raw sell 2023/02/28 22:35 136.189 0.1 2023/03/01 08:35 136.232 -600.21 983,185.48
7040 USDJPY.raw sell 2023/03/01 01:35 136.284 0.1 2023/03/01 08:35 136.221 590 983,775.48
7041 USDJPY.raw sell 2023/03/01 15:35 135.766 0.1 2023/03/01 15:40 135.729 330 984,105.48
7042 USDJPY.raw sell 2023/03/01 15:45 135.772 0.1 2023/03/01 15:55 135.688 800 984,905.48
7043 USDJPY.raw sell 2023/03/01 16:55 136.068 0.1 2023/03/01 18:45 135.950 1,140 986,045.48
7044 USDJPY.raw sell 2023/03/01 16:30 135.968 0.1 2023/03/01 18:57 135.821 1,430 987,475.48
7045 USDJPY.raw sell 2023/03/01 16:30 135.959 0.1 2023/03/01 19:00 135.827 1,280 988,755.48
7046 USDJPY.raw sell 2023/03/01 16:15 135.883 0.1 2023/03/01 19:10 135.735 1,440 990,195.48
7047 USDJPY.raw sell 2023/03/01 16:30 135.976 0.1 2023/03/01 19:10 135.736 2,360 992,555.48
7048 USDJPY.raw sell 2023/03/01 16:35 135.987 0.1 2023/03/01 19:10 135.730 2,530 995,085.48
7049 USDJPY.raw buy 2023/03/02 01:20 136.067 0.1 2023/03/02 01:55 136.184 1,130 996,215.48
7050 USDJPY.raw buy 2023/03/02 01:20 136.051 0.1 2023/03/02 01:55 136.185 1,300 997,515.48
7051 USDJPY.raw sell 2023/03/02 03:35 136.364 0.1 2023/03/02 04:30 136.223 1,370 998,885.48
7052 USDJPY.raw buy 2023/03/02 10:45 136.412 0.1 2023/03/02 12:02 136.556 1,400 1,000,285.48
7053 USDJPY.raw buy 2023/03/02 10:45 136.415 0.1 2023/03/02 12:05 136.515 960 1,001,245.48
7054 USDJPY.raw buy 2023/03/02 10:45 136.419 0.1 2023/03/02 12:05 136.530 1,070 1,002,315.48
7055 USDJPY.raw sell 2023/03/06 08:00 135.789 0.1 2023/03/06 09:00 135.671 1,140 1,003,455.48
7056 USDJPY.raw sell 2023/03/06 08:00 135.788 0.1 2023/03/06 09:00 135.633 1,510 1,004,965.48
7057 USDJPY.raw sell 2023/03/06 08:00 135.780 0.1 2023/03/06 09:00 135.667 1,090 1,006,055.48
7058 USDJPY.raw buy 2023/03/08 09:55 137.471 0.1 2023/03/08 11:00 137.592 1,170 1,007,225.48
7059 USDJPY.raw buy 2023/03/08 09:55 137.471 0.1 2023/03/08 11:00 137.626 1,510 1,008,735.48
7060 USDJPY.raw buy 2023/03/08 13:25 137.394 0.1 2023/03/08 18:40 137.096 -3,020 1,005,715.48
7061 USDJPY.raw buy 2023/03/08 13:05 137.426 0.1 2023/03/08 18:45 137.180 -2,500 1,003,215.48
7062 USDJPY.raw buy 2023/03/08 13:25 137.393 0.1 2023/03/08 18:45 137.179 -2,180 1,001,035.48
7063 USDJPY.raw sell 2023/03/08 23:35 137.426 0.1 2023/03/09 00:15 137.291 919.4 1,001,954.88
7064 USDJPY.raw sell 2023/03/10 01:50 136.263 0.1 2023/03/10 02:22 136.109 1,500 1,003,454.88
7065 USDJPY.raw sell 2023/03/10 01:50 136.277 0.1 2023/03/10 02:25 136.037 2,360 1,005,814.88
7066 USDJPY.raw sell 2023/03/10 23:45 135.120 0.1 2023/03/13 00:00 134.671 4,319.8 1,010,134.68
7067 USDJPY.raw sell 2023/03/10 23:45 135.138 0.1 2023/03/13 00:00 134.660 4,609.8 1,014,744.48
7068 USDJPY.raw sell 2023/03/10 23:45 135.135 0.1 2023/03/13 00:00 134.668 4,499.8 1,019,244.28
7069 USDJPY.raw sell 2023/03/10 23:50 135.086 0.1 2023/03/13 00:00 134.665 4,039.8 1,023,284.08
7070 USDJPY.raw sell 2023/03/10 23:40 135.055 0.1 2023/03/13 00:05 134.520 5,179.8 1,028,463.88
7071 USDJPY.raw sell 2023/03/13 08:55 134.312 0.1 2023/03/13 09:05 134.260 480 1,028,943.88
7072 USDJPY.raw buy 2023/03/14 09:15 133.312 0.1 2023/03/14 09:25 133.465 1,490 1,030,433.88
7073 USDJPY.raw sell 2023/03/15 02:40 134.443 0.1 2023/03/15 04:25 134.344 950 1,031,383.88
7074 USDJPY.raw buy 2023/03/15 05:15 134.036 0.1 2023/03/15 05:40 134.154 1,140 1,032,523.88
7075 USDJPY.raw buy 2023/03/15 12:15 134.439 0.1 2023/03/15 15:13 133.125 -13,180 1,019,343.88
7076 USDJPY.raw buy 2023/03/15 12:20 134.405 0.1 2023/03/15 15:15 133.051 -13,580 1,005,763.88
7077 USDJPY.raw sell 2023/03/15 21:30 133.525 0.1 2023/03/15 21:30 133.384 1,370 1,007,133.88
7078 USDJPY.raw sell 2023/03/15 21:40 133.521 0.1 2023/03/15 22:04 133.379 1,380 1,008,513.88
7079 USDJPY.raw sell 2023/03/15 21:30 133.529 0.1 2023/03/15 22:05 133.370 1,550 1,010,063.88
7080 USDJPY.raw sell 2023/03/15 21:30 133.540 0.1 2023/03/15 22:05 133.356 1,800 1,011,863.88
7081 USDJPY.raw sell 2023/03/15 21:30 133.530 0.1 2023/03/15 23:41 133.400 1,260 1,013,123.88
7082 USDJPY.raw sell 2023/03/15 21:40 133.538 0.1 2023/03/15 23:41 133.406 1,280 1,014,403.88
7083 USDJPY.raw sell 2023/03/15 21:35 133.432 0.1 2023/03/16 02:10 133.181 2,079.4 1,016,483.28
7084 USDJPY.raw buy 2023/03/16 02:55 132.850 0.1 2023/03/16 03:50 133.109 2,550 1,019,033.28
7085 USDJPY.raw buy 2023/03/16 02:25 133.045 0.1 2023/03/16 03:55 133.221 1,720 1,020,753.28
7086 USDJPY.raw buy 2023/03/16 02:30 133.062 0.1 2023/03/16 03:55 133.221 1,550 1,022,303.28
7087 USDJPY.raw buy 2023/03/16 02:50 133.017 0.1 2023/03/16 03:55 133.231 2,100 1,024,403.28
7088 USDJPY.raw sell 2023/03/16 10:15 133.183 0.1 2023/03/16 10:20 133.027 1,520 1,025,923.28
7089 USDJPY.raw buy 2023/03/16 15:10 132.507 0.1 2023/03/16 18:45 133.066 5,550 1,031,473.28
7090 USDJPY.raw buy 2023/03/17 02:10 133.419 0.1 2023/03/17 03:30 133.534 1,110 1,032,583.28
7091 USDJPY.raw buy 2023/03/17 02:10 133.426 0.1 2023/03/17 03:32 133.585 1,550 1,034,133.28
7092 USDJPY.raw buy 2023/03/17 02:00 133.489 0.1 2023/03/17 11:05 133.139 -3,540 1,030,593.28
7093 USDJPY.raw buy 2023/03/17 02:05 133.461 0.1 2023/03/17 11:05 133.122 -3,430 1,027,163.28
7094 USDJPY.raw buy 2023/03/17 02:10 133.421 0.1 2023/03/17 11:05 133.131 -2,940 1,024,223.28
7095 USDJPY.raw buy 2023/03/17 21:15 131.923 0.1 2023/03/20 01:35 132.192 2,714.3 1,026,937.58
7096 USDJPY.raw buy 2023/03/17 21:25 131.841 0.1 2023/03/20 01:35 132.190 3,514.3 1,030,451.88
7097 USDJPY.raw buy 2023/03/17 21:30 131.767 0.1 2023/03/20 01:35 132.184 4,194.3 1,034,646.18
7098 USDJPY.raw sell 2023/03/20 03:15 132.433 0.1 2023/03/20 04:45 132.296 1,330 1,035,976.18
7099 USDJPY.raw sell 2023/03/20 03:15 132.429 0.1 2023/03/20 04:45 132.296 1,290 1,037,266.18
7100 USDJPY.raw sell 2023/03/20 03:40 132.484 0.1 2023/03/20 09:10 131.789 6,910 1,044,176.18
7101 USDJPY.raw sell 2023/03/20 15:45 131.487 0.1 2023/03/20 21:25 131.504 -210 1,043,966.18
7102 USDJPY.raw sell 2023/03/20 15:55 131.558 0.1 2023/03/20 21:25 131.506 480 1,044,446.18
7103 USDJPY.raw buy 2023/03/21 00:05 131.297 0.1 2023/03/21 01:20 131.428 1,270 1,045,716.18
7104 USDJPY.raw buy 2023/03/20 21:35 131.425 0.1 2023/03/21 03:25 131.529 1,064.3 1,046,780.48
7105 USDJPY.raw sell 2023/03/21 09:35 131.644 0.1 2023/03/21 15:40 132.095 -4,550 1,042,230.48
7106 USDJPY.raw buy 2023/03/21 17:45 131.887 0.1 2023/03/21 18:20 132.004 1,130 1,043,360.48
7107 USDJPY.raw buy 2023/03/21 17:45 131.890 0.1 2023/03/21 18:24 132.050 1,560 1,044,920.48
7108 USDJPY.raw buy 2023/03/21 17:35 131.932 0.1 2023/03/21 18:25 132.037 1,010 1,045,930.48
7109 USDJPY.raw buy 2023/03/21 17:25 132.008 0.1 2023/03/21 18:35 132.205 1,930 1,047,860.48
7110 USDJPY.raw buy 2023/03/21 17:30 131.967 0.1 2023/03/21 18:35 132.199 2,280 1,050,140.48
7111 USDJPY.raw buy 2023/03/21 17:35 131.931 0.1 2023/03/21 18:35 132.202 2,670 1,052,810.48
7112 USDJPY.raw buy 2023/03/22 02:10 132.285 0.1 2023/03/22 03:00 132.392 1,030 1,053,840.48
7113 USDJPY.raw buy 2023/03/22 02:10 132.275 0.1 2023/03/22 03:07 132.415 1,360 1,055,200.48
7114 USDJPY.raw buy 2023/03/22 16:35 132.559 0.1 2023/03/22 16:45 132.673 1,100 1,056,300.48
7115 USDJPY.raw buy 2023/03/22 16:35 132.567 0.1 2023/03/22 16:50 132.721 1,500 1,057,800.48
7116 USDJPY.raw buy 2023/03/23 03:30 131.088 0.1 2023/03/23 09:40 130.797 -2,950 1,054,850.48
7117 USDJPY.raw buy 2023/03/23 03:35 131.068 0.1 2023/03/23 09:40 130.796 -2,760 1,052,090.48
7118 USDJPY.raw buy 2023/03/23 03:40 130.996 0.1 2023/03/23 09:40 130.782 -2,180 1,049,910.48
7119 USDJPY.raw sell 2023/03/23 14:10 131.406 0.1 2023/03/23 19:35 130.733 6,690 1,056,600.48
7120 USDJPY.raw buy 2023/03/23 19:15 130.853 0.1 2023/03/23 20:15 130.963 1,060 1,057,660.48
7121 USDJPY.raw buy 2023/03/23 20:00 130.758 0.1 2023/03/24 17:00 130.558 -1,975.7 1,055,684.78
7122 USDJPY.raw sell 2023/03/27 19:50 131.620 0.1 2023/03/27 22:10 131.570 460 1,056,144.78
7123 USDJPY.raw buy 2023/03/28 01:45 131.490 0.1 2023/03/28 09:05 130.751 -7,430 1,048,714.78
7124 USDJPY.raw buy 2023/03/28 01:50 131.465 0.1 2023/03/28 09:05 130.741 -7,280 1,041,434.78
7125 USDJPY.raw sell 2023/03/28 09:15 130.917 0.1 2023/03/28 12:50 130.938 -250 1,041,184.78
7126 USDJPY.raw sell 2023/03/28 09:30 130.951 0.1 2023/03/28 12:50 130.943 40 1,041,224.78
7127 USDJPY.raw sell 2023/03/28 09:15 130.917 0.1 2023/03/28 13:00 130.880 330 1,041,554.78
7128 USDJPY.raw sell 2023/03/28 09:10 130.787 0.1 2023/03/28 13:05 130.845 -620 1,040,934.78
7129 USDJPY.raw sell 2023/03/28 09:15 130.917 0.1 2023/03/28 13:05 130.853 600 1,041,534.78
7130 USDJPY.raw sell 2023/03/28 09:20 130.868 0.1 2023/03/28 13:05 130.861 30 1,041,564.78
7131 USDJPY.raw buy 2023/03/28 15:05 130.709 0.1 2023/03/28 16:25 130.837 1,240 1,042,804.78
7132 USDJPY.raw buy 2023/03/28 20:35 130.703 0.1 2023/03/28 21:55 130.801 940 1,043,744.78
7133 USDJPY.raw buy 2023/03/29 12:25 131.669 0.1 2023/03/29 13:20 131.773 1,000 1,044,744.78
7134 USDJPY.raw buy 2023/03/29 12:25 131.663 0.1 2023/03/29 13:20 131.782 1,150 1,045,894.78
7135 USDJPY.raw buy 2023/03/29 12:25 131.666 0.1 2023/03/29 13:27 131.809 1,390 1,047,284.78
7136 USDJPY.raw buy 2023/03/29 12:25 131.658 0.1 2023/03/29 13:30 131.854 1,920 1,049,204.78
7137 USDJPY.raw buy 2023/03/29 12:30 131.710 0.1 2023/03/29 13:30 131.855 1,410 1,050,614.78
7138 USDJPY.raw buy 2023/03/29 12:35 131.682 0.1 2023/03/29 13:30 131.850 1,640 1,052,254.78
7139 USDJPY.raw buy 2023/03/30 01:35 132.692 0.1 2023/03/30 04:15 132.748 520 1,052,774.78
7140 USDJPY.raw buy 2023/03/30 01:40 132.638 0.1 2023/03/30 04:15 132.750 1,080 1,053,854.78
7141 USDJPY.raw buy 2023/03/30 01:40 132.648 0.1 2023/03/30 04:15 132.749 970 1,054,824.78
7142 USDJPY.raw buy 2023/03/30 01:40 132.631 0.1 2023/03/30 04:15 132.745 1,100 1,055,924.78
7143 USDJPY.raw buy 2023/03/30 01:45 132.630 0.1 2023/03/30 04:15 132.743 1,090 1,057,014.78
7144 USDJPY.raw buy 2023/03/30 01:40 132.647 0.1 2023/03/30 04:20 132.774 1,230 1,058,244.78
7145 USDJPY.raw buy 2023/04/03 13:15 133.249 0.1 2023/04/03 22:55 132.428 -8,250 1,049,994.78
7146 USDJPY.raw buy 2023/04/03 21:35 132.285 0.1 2023/04/03 23:00 132.457 1,680 1,051,674.78
7147 USDJPY.raw sell 2023/04/03 23:00 132.456 0.1 2023/04/03 23:05 132.426 260 1,051,934.78
7148 USDJPY.raw buy 2023/04/04 01:05 132.375 0.1 2023/04/04 01:35 132.430 510 1,052,444.78
7149 USDJPY.raw buy 2023/04/04 02:25 132.200 0.1 2023/04/04 03:00 132.312 1,080 1,053,524.78
7150 USDJPY.raw sell 2023/04/04 03:55 132.559 0.1 2023/04/04 07:45 132.714 -1,590 1,051,934.78
7151 USDJPY.raw sell 2023/04/04 03:55 132.570 0.1 2023/04/04 07:45 132.718 -1,520 1,050,414.78
7152 USDJPY.raw sell 2023/04/04 03:55 132.572 0.1 2023/04/04 07:45 132.714 -1,460 1,048,954.78
7153 USDJPY.raw sell 2023/04/04 23:50 131.731 0.1 2023/04/05 01:15 131.657 569.79 1,049,524.57
7154 USDJPY.raw buy 2023/04/05 02:20 131.546 0.1 2023/04/05 02:25 131.438 -1,120 1,048,404.57
7155 USDJPY.raw buy 2023/04/05 03:05 131.329 0.1 2023/04/05 03:15 131.484 1,510 1,049,914.57
7156 USDJPY.raw sell 2023/04/05 23:00 131.311 0.1 2023/04/06 01:00 131.268 -0.6 1,049,913.97
7157 USDJPY.raw sell 2023/04/05 23:00 131.317 0.1 2023/04/06 01:05 131.242 319.39 1,050,233.36
7158 USDJPY.raw sell 2023/04/05 23:00 131.306 0.1 2023/04/06 01:05 131.248 149.4 1,050,382.76
7159 USDJPY.raw buy 2023/04/06 02:05 131.027 0.1 2023/04/06 03:55 131.103 720 1,051,102.76
7160 USDJPY.raw sell 2023/04/06 04:10 131.256 0.1 2023/04/06 04:50 131.131 1,210 1,052,312.76
7161 USDJPY.raw buy 2023/04/05 15:50 131.157 0.1 2023/04/06 08:50 131.315 1,732.9 1,054,045.66
7162 USDJPY.raw buy 2023/04/07 12:50 131.700 0.1 2023/04/07 15:15 131.717 130 1,054,175.66
7163 USDJPY.raw sell 2023/04/10 03:10 132.302 0.1 2023/04/10 03:15 132.383 -850 1,053,325.66
7164 USDJPY.raw buy 2023/04/10 10:15 132.440 0.1 2023/04/10 13:25 132.288 -1,560 1,051,765.66
7165 USDJPY.raw buy 2023/04/10 10:20 132.349 0.1 2023/04/10 13:25 132.288 -650 1,051,115.66
7166 USDJPY.raw buy 2023/04/10 10:20 132.342 0.1 2023/04/10 13:25 132.278 -680 1,050,435.66
7167 USDJPY.raw sell 2023/04/10 14:20 132.605 0.1 2023/04/10 14:55 132.849 -2,480 1,047,955.66
7168 USDJPY.raw buy 2023/04/11 03:05 133.425 0.1 2023/04/11 04:15 133.535 1,060 1,049,015.66
7169 USDJPY.raw buy 2023/04/11 03:05 133.418 0.1 2023/04/11 04:15 133.538 1,160 1,050,175.66
7170 USDJPY.raw buy 2023/04/11 03:05 133.408 0.1 2023/04/11 04:15 133.551 1,390 1,051,565.66
7171 USDJPY.raw buy 2023/04/11 08:10 133.272 0.1 2023/04/11 09:15 133.406 1,300 1,052,865.66
7172 USDJPY.raw sell 2023/04/12 05:45 133.827 0.1 2023/04/12 05:50 133.889 -660 1,052,205.66
7173 USDJPY.raw buy 2023/04/13 10:05 133.086 0.1 2023/04/13 13:05 133.177 870 1,053,075.66
7174 USDJPY.raw sell 2023/04/13 21:15 132.645 0.1 2023/04/13 23:25 132.642 -10 1,053,065.66
7175 USDJPY.raw sell 2023/04/13 21:15 132.645 0.1 2023/04/13 23:25 132.640 10 1,053,075.66
7176 USDJPY.raw sell 2023/04/13 21:05 132.628 0.1 2023/04/14 00:05 132.560 509.8 1,053,585.46
7177 USDJPY.raw sell 2023/04/13 21:10 132.629 0.1 2023/04/14 00:05 132.562 499.8 1,054,085.26
7178 USDJPY.raw sell 2023/04/13 21:15 132.647 0.1 2023/04/14 00:05 132.573 569.79 1,054,655.05
7179 USDJPY.raw buy 2023/04/14 00:10 132.580 0.1 2023/04/14 00:15 132.573 -110 1,054,545.05
7180 USDJPY.raw sell 2023/04/17 01:50 133.898 0.1 2023/04/17 02:55 133.968 -740 1,053,805.05
7181 USDJPY.raw sell 2023/04/17 01:40 133.886 0.1 2023/04/17 03:30 133.742 1,400 1,055,205.05
7182 USDJPY.raw sell 2023/04/17 01:45 133.887 0.1 2023/04/17 03:30 133.753 1,300 1,056,505.05
7183 USDJPY.raw sell 2023/04/17 01:50 133.898 0.1 2023/04/17 03:30 133.759 1,350 1,057,855.05
7184 USDJPY.raw buy 2023/04/17 15:00 133.776 0.1 2023/04/17 15:35 134.029 2,490 1,060,345.05
7185 USDJPY.raw sell 2023/04/18 04:30 134.643 0.1 2023/04/18 04:55 134.530 1,090 1,061,435.05
7186 USDJPY.raw sell 2023/04/18 16:05 134.221 0.1 2023/04/18 17:10 134.087 1,300 1,062,735.05
7187 USDJPY.raw sell 2023/04/18 16:05 134.210 0.1 2023/04/18 17:11 134.070 1,360 1,064,095.05
7188 USDJPY.raw sell 2023/04/19 03:25 134.115 0.1 2023/04/19 03:52 133.962 1,490 1,065,585.05
7189 USDJPY.raw buy 2023/04/19 15:05 134.637 0.1 2023/04/19 17:50 134.550 -910 1,064,675.05
7190 USDJPY.raw buy 2023/04/19 15:30 134.544 0.1 2023/04/19 17:50 134.548 0 1,064,675.05
7191 USDJPY.raw buy 2023/04/19 15:30 134.545 0.1 2023/04/19 17:50 134.534 -150 1,064,525.05
7192 USDJPY.raw buy 2023/04/20 00:35 134.640 0.1 2023/04/20 02:15 134.752 1,080 1,065,605.05
7193 USDJPY.raw sell 2023/04/20 20:55 134.269 0.1 2023/04/20 23:05 134.211 540 1,066,145.05
7194 USDJPY.raw sell 2023/04/20 20:55 134.267 0.1 2023/04/20 23:05 134.212 510 1,066,655.05
7195 USDJPY.raw buy 2023/04/21 02:45 134.036 0.1 2023/04/21 03:20 134.167 1,270 1,067,925.05
7196 USDJPY.raw sell 2023/04/21 10:35 134.057 0.1 2023/04/21 11:00 133.938 1,150 1,069,075.05
7197 USDJPY.raw sell 2023/04/21 10:35 134.068 0.1 2023/04/21 11:00 133.904 1,600 1,070,675.05
7198 USDJPY.raw sell 2023/04/21 10:35 134.056 0.1 2023/04/21 11:00 133.926 1,260 1,071,935.05
7199 USDJPY.raw buy 2023/04/24 17:45 134.371 0.1 2023/04/25 03:15 134.202 -1,665.7 1,070,269.35
7200 USDJPY.raw buy 2023/04/24 17:45 134.386 0.1 2023/04/25 03:15 134.197 -1,865.7 1,068,403.65
7201 USDJPY.raw buy 2023/04/24 17:45 134.386 0.1 2023/04/25 03:15 134.200 -1,835.7 1,066,567.95
7202 USDJPY.raw sell 2023/04/28 17:05 136.323 0.1 2023/04/28 18:40 136.069 2,500 1,069,067.95
7203 USDJPY.raw buy 2023/05/01 10:20 136.698 0.1 2023/05/01 10:27 136.840 1,380 1,070,447.95
7204 USDJPY.raw buy 2023/05/01 10:20 136.698 0.1 2023/05/01 10:30 136.822 1,200 1,071,647.95
7205 USDJPY.raw buy 2023/05/01 13:10 136.580 0.1 2023/05/01 13:50 136.697 1,130 1,072,777.95
7206 USDJPY.raw buy 2023/05/01 13:10 136.594 0.1 2023/05/01 14:12 136.749 1,510 1,074,287.95
7207 USDJPY.raw buy 2023/05/01 13:10 136.596 0.1 2023/05/01 14:15 136.761 1,610 1,075,897.95
7208 USDJPY.raw buy 2023/05/02 03:15 137.348 0.1 2023/05/02 03:53 137.507 1,550 1,077,447.95
7209 USDJPY.raw buy 2023/05/02 03:15 137.349 0.1 2023/05/02 03:55 137.502 1,490 1,078,937.95
7210 USDJPY.raw buy 2023/05/02 03:15 137.333 0.1 2023/05/02 03:55 137.504 1,670 1,080,607.95
7211 USDJPY.raw buy 2023/05/03 04:25 136.296 0.1 2023/05/03 04:30 136.226 -740 1,079,867.95
7212 USDJPY.raw sell 2023/05/04 10:35 134.774 0.1 2023/05/04 10:55 134.659 1,110 1,080,977.95
7213 USDJPY.raw sell 2023/05/04 10:35 134.775 0.1 2023/05/04 10:58 134.621 1,500 1,082,477.95
7214 USDJPY.raw sell 2023/05/04 10:25 134.725 0.1 2023/05/04 11:15 134.628 930 1,083,407.95
7215 USDJPY.raw sell 2023/05/04 23:35 134.335 0.1 2023/05/05 02:05 134.226 919.8 1,084,327.75
7216 USDJPY.raw sell 2023/05/04 23:35 134.327 0.1 2023/05/05 02:05 134.229 809.8 1,085,137.55
7217 USDJPY.raw buy 2023/05/05 04:30 134.000 0.1 2023/05/05 05:30 134.119 1,150 1,086,287.55
7218 USDJPY.raw sell 2023/05/05 09:30 134.159 0.1 2023/05/05 09:50 134.059 960 1,087,247.55
7219 USDJPY.raw buy 2023/05/05 20:05 134.644 0.1 2023/05/05 20:10 134.673 250 1,087,497.55
7220 USDJPY.raw sell 2023/05/08 01:40 134.999 0.1 2023/05/08 02:10 135.142 -1,470 1,086,027.55
7221 USDJPY.raw buy 2023/05/08 05:10 134.797 0.1 2023/05/08 10:10 134.872 710 1,086,737.55
7222 USDJPY.raw buy 2023/05/08 05:10 134.796 0.1 2023/05/08 10:10 134.870 700 1,087,437.55
7223 USDJPY.raw sell 2023/05/08 14:50 135.172 0.1 2023/05/08 15:45 135.007 1,610 1,089,047.55
7224 USDJPY.raw buy 2023/05/11 02:05 134.116 0.1 2023/05/11 02:20 134.058 -620 1,088,427.55
7225 USDJPY.raw buy 2023/05/11 03:20 133.952 0.1 2023/05/11 03:25 133.902 -540 1,087,887.55
7226 USDJPY.raw sell 2023/05/15 01:05 135.821 0.1 2023/05/15 04:20 135.752 650 1,088,537.55
7227 USDJPY.raw buy 2023/05/15 10:15 135.880 0.1 2023/05/15 10:55 135.978 940 1,089,477.55
7228 USDJPY.raw buy 2023/05/15 10:15 135.877 0.1 2023/05/15 11:01 136.029 1,480 1,090,957.55
7229 USDJPY.raw buy 2023/05/15 10:15 135.892 0.1 2023/05/15 11:10 136.027 1,310 1,092,267.55
7230 USDJPY.raw buy 2023/05/15 15:35 135.880 0.1 2023/05/15 16:05 135.980 960 1,093,227.55
7231 USDJPY.raw buy 2023/05/15 15:35 135.888 0.1 2023/05/15 16:15 136.040 1,480 1,094,707.55
7232 USDJPY.raw buy 2023/05/16 20:35 136.349 0.1 2023/05/17 02:10 136.418 714.3 1,095,421.85
7233 USDJPY.raw buy 2023/05/18 04:10 137.356 0.1 2023/05/18 05:30 137.468 1,080 1,096,501.85
7234 USDJPY.raw buy 2023/05/18 04:10 137.357 0.1 2023/05/18 06:06 137.511 1,500 1,098,001.85
7235 USDJPY.raw buy 2023/05/18 04:05 137.424 0.1 2023/05/18 06:15 137.534 1,060 1,099,061.85
7236 USDJPY.raw sell 2023/05/18 22:20 138.744 0.1 2023/05/19 01:50 138.639 879.8 1,099,941.65
7237 USDJPY.raw buy 2023/05/19 02:10 138.529 0.1 2023/05/19 02:35 138.648 1,150 1,101,091.65
7238 USDJPY.raw buy 2023/05/19 02:10 138.527 0.1 2023/05/19 02:37 138.670 1,390 1,102,481.65
7239 USDJPY.raw buy 2023/05/19 02:10 138.541 0.1 2023/05/19 02:40 138.674 1,290 1,103,771.65
7240 USDJPY.raw buy 2023/05/19 02:15 138.546 0.1 2023/05/19 02:40 138.675 1,250 1,105,021.65
7241 USDJPY.raw buy 2023/05/19 02:25 138.544 0.1 2023/05/19 02:40 138.684 1,360 1,106,381.65
7242 USDJPY.raw buy 2023/05/19 03:05 138.450 0.1 2023/05/19 04:20 138.555 1,010 1,107,391.65
7243 USDJPY.raw buy 2023/05/19 03:05 138.441 0.1 2023/05/19 04:20 138.549 1,040 1,108,431.65
7244 USDJPY.raw buy 2023/05/19 03:05 138.445 0.1 2023/05/19 04:38 138.586 1,370 1,109,801.65
7245 USDJPY.raw buy 2023/05/19 08:55 138.312 0.1 2023/05/19 13:20 138.238 -780 1,109,021.65
7246 USDJPY.raw sell 2023/05/19 14:25 138.428 0.1 2023/05/19 15:25 138.332 920 1,109,941.65
7247 USDJPY.raw sell 2023/05/19 22:00 138.070 0.1 2023/05/19 23:00 137.968 980 1,110,921.65
7248 USDJPY.raw sell 2023/05/19 22:00 138.071 0.1 2023/05/19 23:22 137.927 1,400 1,112,321.65
7249 USDJPY.raw sell 2023/05/22 08:05 137.815 0.1 2023/05/22 17:10 138.175 -3,640 1,108,681.65
7250 USDJPY.raw sell 2023/05/22 08:05 137.817 0.1 2023/05/22 17:10 138.167 -3,540 1,105,141.65
7251 USDJPY.raw buy 2023/05/23 03:55 138.447 0.1 2023/05/23 04:04 138.601 1,500 1,106,641.65
7252 USDJPY.raw buy 2023/05/23 03:55 138.450 0.1 2023/05/23 04:05 138.588 1,340 1,107,981.65
7253 USDJPY.raw buy 2023/05/23 03:55 138.450 0.1 2023/05/23 04:05 138.580 1,260 1,109,241.65
7254 USDJPY.raw buy 2023/05/23 06:45 138.517 0.1 2023/05/23 07:00 138.623 1,020 1,110,261.65
7255 USDJPY.raw buy 2023/05/23 07:50 138.446 0.1 2023/05/23 08:35 138.550 1,000 1,111,261.65
7256 USDJPY.raw buy 2023/05/23 06:45 138.529 0.1 2023/05/23 09:06 138.674 1,410 1,112,671.65
7257 USDJPY.raw buy 2023/05/24 21:20 139.041 0.1 2023/05/24 22:05 139.164 1,190 1,113,861.65
7258 USDJPY.raw buy 2023/05/25 01:40 139.195 0.1 2023/05/25 02:30 139.315 1,160 1,115,021.65
7259 USDJPY.raw buy 2023/05/25 01:40 139.190 0.1 2023/05/25 02:30 139.340 1,460 1,116,481.65
7260 USDJPY.raw buy 2023/05/25 01:40 139.187 0.1 2023/05/25 02:30 139.315 1,240 1,117,721.65
7261 USDJPY.raw buy 2023/05/25 08:05 139.520 0.1 2023/05/25 08:24 139.674 1,500 1,119,221.65
7262 USDJPY.raw buy 2023/05/25 08:05 139.528 0.1 2023/05/25 08:25 139.666 1,340 1,120,561.65
7263 USDJPY.raw buy 2023/05/25 15:05 139.403 0.1 2023/05/25 15:40 139.575 1,680 1,122,241.65
7264 USDJPY.raw buy 2023/05/25 15:10 139.374 0.1 2023/05/25 15:40 139.589 2,110 1,124,351.65
7265 USDJPY.raw buy 2023/05/26 02:15 139.884 0.1 2023/05/26 02:40 139.994 1,060 1,125,411.65
7266 USDJPY.raw buy 2023/05/26 02:15 139.881 0.1 2023/05/26 02:40 139.995 1,100 1,126,511.65
7267 USDJPY.raw buy 2023/05/26 02:15 139.888 0.1 2023/05/26 02:45 140.028 1,360 1,127,871.65
7268 USDJPY.raw sell 2023/05/29 01:05 140.824 0.1 2023/05/29 04:15 140.643 1,770 1,129,641.65
7269 USDJPY.raw sell 2023/05/29 01:10 140.781 0.1 2023/05/29 04:15 140.651 1,260 1,130,901.65
7270 USDJPY.raw buy 2023/05/29 04:25 140.598 0.1 2023/05/29 10:30 140.472 -1,300 1,129,601.65
7271 USDJPY.raw buy 2023/05/29 04:35 140.563 0.1 2023/05/29 10:30 140.460 -1,070 1,128,531.65
7272 USDJPY.raw buy 2023/05/29 04:35 140.550 0.1 2023/05/29 10:30 140.466 -880 1,127,651.65
7273 USDJPY.raw sell 2023/05/29 18:20 140.367 0.1 2023/05/30 03:05 140.377 -270.2 1,127,381.45
7274 USDJPY.raw sell 2023/05/29 18:05 140.316 0.1 2023/05/30 03:45 140.258 409.8 1,127,791.25
7275 USDJPY.raw sell 2023/05/29 18:10 140.357 0.1 2023/05/30 03:45 140.275 649.79 1,128,441.04
7276 USDJPY.raw sell 2023/06/01 05:40 139.531 0.1 2023/06/01 07:50 139.416 1,110 1,129,551.04
7277 USDJPY.raw sell 2023/06/01 08:40 139.652 0.1 2023/06/01 13:05 139.727 -790 1,128,761.04
7278 USDJPY.raw buy 2023/06/01 13:45 139.591 0.1 2023/06/01 15:15 139.758 1,630 1,130,391.04
7279 USDJPY.raw buy 2023/06/01 14:00 139.531 0.1 2023/06/01 15:20 139.678 1,430 1,131,821.04
7280 USDJPY.raw buy 2023/06/01 13:40 139.626 0.1 2023/06/02 02:20 138.822 -8,015.7 1,123,805.34
7281 USDJPY.raw buy 2023/06/02 01:25 138.736 0.1 2023/06/02 02:20 138.815 750 1,124,555.34
7282 USDJPY.raw sell 2023/06/02 04:10 139.042 0.1 2023/06/02 04:35 138.931 1,070 1,125,625.34
7283 USDJPY.raw sell 2023/06/02 08:05 138.952 0.1 2023/06/02 09:10 138.827 1,210 1,126,835.34
7284 USDJPY.raw sell 2023/06/05 02:15 140.129 0.1 2023/06/05 02:20 140.184 -590 1,126,245.34
7285 USDJPY.raw sell 2023/06/05 02:10 140.116 0.1 2023/06/05 04:35 140.043 690 1,126,935.34
7286 USDJPY.raw sell 2023/06/06 04:35 139.643 0.1 2023/06/06 05:10 139.546 930 1,127,865.34
7287 USDJPY.raw sell 2023/06/06 14:20 139.508 0.1 2023/06/06 18:35 139.666 -1,620 1,126,245.34
7288 USDJPY.raw sell 2023/06/06 14:20 139.503 0.1 2023/06/06 18:55 139.617 -1,180 1,125,065.34
7289 USDJPY.raw buy 2023/06/08 02:55 139.882 0.1 2023/06/08 03:05 139.988 1,020 1,126,085.34
7290 USDJPY.raw buy 2023/06/08 02:55 139.898 0.1 2023/06/08 03:25 140.001 990 1,127,075.34
7291 USDJPY.raw buy 2023/06/08 02:55 139.888 0.1 2023/06/08 04:24 140.037 1,450 1,128,525.34
7292 USDJPY.raw buy 2023/06/08 23:05 138.893 0.1 2023/06/09 03:05 138.943 524.29 1,129,049.63
7293 USDJPY.raw sell 2023/06/09 03:15 139.005 0.1 2023/06/09 14:20 139.497 -4,960 1,124,089.63
7294 USDJPY.raw sell 2023/06/09 03:15 139.011 0.1 2023/06/09 14:25 139.479 -4,720 1,119,369.63
7295 USDJPY.raw sell 2023/06/09 03:15 139.002 0.1 2023/06/09 14:25 139.487 -4,890 1,114,479.63
7296 USDJPY.raw buy 2023/06/09 15:30 139.328 0.1 2023/06/09 16:42 139.488 1,560 1,116,039.63
7297 USDJPY.raw buy 2023/06/09 15:30 139.328 0.1 2023/06/09 16:45 139.472 1,400 1,117,439.63
7298 USDJPY.raw buy 2023/06/09 14:35 139.434 0.1 2023/06/09 16:55 139.583 1,450 1,118,889.63
7299 USDJPY.raw buy 2023/06/14 03:45 140.030 0.1 2023/06/14 08:00 140.112 780 1,119,669.63
7300 USDJPY.raw buy 2023/06/14 03:30 140.063 0.1 2023/06/14 08:20 140.129 620 1,120,289.63
7301 USDJPY.raw buy 2023/06/14 03:30 140.069 0.1 2023/06/14 08:20 140.123 500 1,120,789.63
7302 USDJPY.raw sell 2023/06/14 21:05 139.890 0.1 2023/06/14 21:45 139.787 990 1,121,779.63
7303 USDJPY.raw buy 2023/06/15 12:25 140.864 0.1 2023/06/15 12:29 141.009 1,410 1,123,189.63
7304 USDJPY.raw buy 2023/06/15 12:25 140.865 0.1 2023/06/15 12:30 141.002 1,330 1,124,519.63
7305 USDJPY.raw buy 2023/06/15 12:25 140.865 0.1 2023/06/15 12:30 140.989 1,200 1,125,719.63
7306 USDJPY.raw buy 2023/06/15 12:20 141.078 0.1 2023/06/15 14:35 141.223 1,410 1,127,129.63
7307 USDJPY.raw buy 2023/06/15 15:45 140.854 0.1 2023/06/15 18:15 140.654 -2,040 1,125,089.63
7308 USDJPY.raw buy 2023/06/15 15:45 140.859 0.1 2023/06/16 02:55 140.271 -5,855.7 1,119,233.93
7309 USDJPY.raw buy 2023/06/15 15:45 140.864 0.1 2023/06/16 02:55 140.259 -6,025.7 1,113,208.23
7310 USDJPY.raw buy 2023/06/16 01:40 140.173 0.1 2023/06/16 02:55 140.266 890 1,114,098.23
7311 USDJPY.raw buy 2023/06/16 01:45 140.171 0.1 2023/06/16 02:55 140.261 860 1,114,958.23
7312 USDJPY.raw buy 2023/06/16 01:55 140.153 0.1 2023/06/16 02:55 140.252 950 1,115,908.23
7313 USDJPY.raw buy 2023/06/15 19:25 140.291 0.1 2023/06/16 06:00 140.686 3,974.3 1,119,882.53
7314 USDJPY.raw sell 2023/06/19 01:15 141.895 0.1 2023/06/19 03:10 141.821 700 1,120,582.53
7315 USDJPY.raw sell 2023/06/19 01:20 141.910 0.1 2023/06/19 03:10 141.825 810 1,121,392.53
7316 USDJPY.raw sell 2023/06/19 01:25 141.921 0.1 2023/06/19 03:10 141.827 900 1,122,292.53
7317 USDJPY.raw buy 2023/06/19 06:40 141.666 0.1 2023/06/19 10:20 141.730 600 1,122,892.53
7318 USDJPY.raw buy 2023/06/19 06:40 141.679 0.1 2023/06/19 10:20 141.737 540 1,123,432.53
7319 USDJPY.raw buy 2023/06/19 06:40 141.671 0.1 2023/06/19 10:20 141.740 650 1,124,082.53
7320 USDJPY.raw buy 2023/06/19 07:05 141.576 0.1 2023/06/19 10:45 141.916 3,360 1,127,442.53
7321 USDJPY.raw sell 2023/06/21 03:30 141.547 0.1 2023/06/21 12:40 141.876 -3,330 1,124,112.53
7322 USDJPY.raw buy 2023/06/21 13:50 141.760 0.1 2023/06/21 14:45 141.865 1,010 1,125,122.53
7323 USDJPY.raw buy 2023/06/21 13:50 141.750 0.1 2023/06/21 14:45 141.855 1,010 1,126,132.53
7324 USDJPY.raw buy 2023/06/21 13:50 141.756 0.1 2023/06/21 15:19 141.906 1,460 1,127,592.53
7325 USDJPY.raw buy 2023/06/21 20:20 141.825 0.1 2023/06/21 23:50 141.886 570 1,128,162.53
7326 USDJPY.raw buy 2023/06/21 20:20 141.823 0.1 2023/06/22 03:20 141.830 222.9 1,128,385.43
7327 USDJPY.raw sell 2023/06/22 22:55 143.201 0.1 2023/06/23 00:50 143.060 1,239.8 1,129,625.23
7328 USDJPY.raw buy 2023/06/23 10:35 142.870 0.1 2023/06/23 11:35 143.005 1,310 1,130,935.23
7329 USDJPY.raw buy 2023/06/26 02:00 143.466 0.1 2023/06/26 02:10 143.563 930 1,131,865.23
7330 USDJPY.raw buy 2023/06/26 02:00 143.470 0.1 2023/06/26 04:25 143.586 1,120 1,132,985.23
7331 USDJPY.raw buy 2023/06/26 02:00 143.471 0.1 2023/06/26 04:37 143.618 1,430 1,134,415.23
7332 USDJPY.raw sell 2023/06/26 16:35 143.438 0.1 2023/06/26 23:05 143.476 -420 1,133,995.23
7333 USDJPY.raw buy 2023/06/27 14:55 143.543 0.1 2023/06/27 17:01 143.701 1,540 1,135,535.23
7334 USDJPY.raw buy 2023/06/28 03:15 143.772 0.1 2023/06/28 04:20 143.898 1,220 1,136,755.23
7335 USDJPY.raw buy 2023/06/28 02:05 143.963 0.1 2023/06/28 05:25 143.981 140 1,136,895.23
7336 USDJPY.raw buy 2023/06/28 02:05 143.947 0.1 2023/06/28 05:25 143.999 480 1,137,375.23
7337 USDJPY.raw buy 2023/06/30 02:30 144.690 0.1 2023/06/30 03:15 144.835 1,410 1,138,785.23
7338 USDJPY.raw sell 2023/07/06 15:25 144.156 0.1 2023/07/06 18:15 144.132 200 1,138,985.23
7339 USDJPY.raw sell 2023/07/06 15:20 144.157 0.1 2023/07/06 18:20 144.054 990 1,139,975.23
7340 USDJPY.raw buy 2023/07/07 02:45 143.900 0.1 2023/07/07 03:40 144.066 1,620 1,141,595.23
7341 USDJPY.raw sell 2023/07/10 01:05 142.216 0.1 2023/07/10 08:55 142.728 -5,160 1,136,435.23
7342 USDJPY.raw sell 2023/07/10 03:10 142.396 0.1 2023/07/10 08:55 142.727 -3,350 1,133,085.23
7343 USDJPY.raw sell 2023/07/10 03:10 142.399 0.1 2023/07/10 08:55 142.718 -3,230 1,129,855.23
7344 USDJPY.raw sell 2023/07/10 01:05 142.212 0.1 2023/07/10 09:05 142.663 -4,550 1,125,305.23
7345 USDJPY.raw sell 2023/07/10 01:20 142.224 0.1 2023/07/10 09:05 142.655 -4,350 1,120,955.23
7346 USDJPY.raw buy 2023/07/10 09:10 142.594 0.1 2023/07/10 13:15 142.564 -340 1,120,615.23
7347 USDJPY.raw buy 2023/07/10 09:50 142.459 0.1 2023/07/10 13:15 142.575 1,120 1,121,735.23
7348 USDJPY.raw sell 2023/07/10 05:30 142.772 0.1 2023/07/10 14:35 142.227 5,410 1,127,145.23
7349 USDJPY.raw buy 2023/07/10 14:30 142.258 0.1 2023/07/10 15:30 142.410 1,480 1,128,625.23
7350 USDJPY.raw buy 2023/07/11 01:20 141.232 0.1 2023/07/11 02:50 141.310 740 1,129,365.23
7351 USDJPY.raw buy 2023/07/11 01:25 141.231 0.1 2023/07/11 02:50 141.321 860 1,130,225.23
7352 USDJPY.raw sell 2023/07/11 03:15 141.440 0.1 2023/07/11 03:20 141.288 1,480 1,131,705.23
7353 USDJPY.raw sell 2023/07/11 15:40 140.618 0.1 2023/07/11 16:00 140.487 1,270 1,132,975.23
7354 USDJPY.raw sell 2023/07/11 16:40 140.801 0.1 2023/07/11 17:55 140.683 1,140 1,134,115.23
7355 USDJPY.raw sell 2023/07/11 16:40 140.803 0.1 2023/07/11 17:55 140.679 1,200 1,135,315.23
7356 USDJPY.raw sell 2023/07/11 16:40 140.797 0.1 2023/07/11 17:57 140.638 1,550 1,136,865.23
7357 USDJPY.raw sell 2023/07/12 22:55 138.462 0.1 2023/07/12 23:00 138.450 80 1,136,945.23
7358 USDJPY.raw sell 2023/07/12 23:05 138.474 0.1 2023/07/13 00:05 138.501 -700.6 1,136,244.63
7359 USDJPY.raw sell 2023/07/12 23:10 138.497 0.1 2023/07/13 00:05 138.504 -500.6 1,135,744.03
7360 USDJPY.raw sell 2023/07/12 23:35 138.525 0.1 2023/07/13 00:05 138.493 -110.6 1,135,633.43
7361 USDJPY.raw buy 2023/07/13 03:20 138.154 0.1 2023/07/13 03:25 138.100 -580 1,135,053.43
7362 USDJPY.raw sell 2023/07/13 08:50 138.714 0.1 2023/07/13 09:25 138.604 1,060 1,136,113.43
7363 USDJPY.raw sell 2023/07/14 08:45 137.836 0.1 2023/07/14 14:15 138.392 -5,600 1,130,513.43
7364 USDJPY.raw sell 2023/07/14 08:50 137.861 0.1 2023/07/14 14:15 138.390 -5,330 1,125,183.43
7365 USDJPY.raw sell 2023/07/14 08:50 137.867 0.1 2023/07/14 14:15 138.391 -5,280 1,119,903.43
7366 USDJPY.raw buy 2023/07/17 03:25 138.560 0.1 2023/07/17 06:45 138.686 1,220 1,121,123.43
7367 USDJPY.raw buy 2023/07/17 03:25 138.554 0.1 2023/07/17 06:45 138.684 1,260 1,122,383.43
7368 USDJPY.raw buy 2023/07/17 21:45 138.700 0.1 2023/07/18 02:55 138.762 644.29 1,123,027.72
7369 USDJPY.raw sell 2023/07/18 03:05 138.832 0.1 2023/07/18 03:40 138.690 1,380 1,124,407.72
7370 USDJPY.raw sell 2023/07/18 15:45 138.615 0.1 2023/07/18 15:50 138.409 2,020 1,126,427.72
7371 USDJPY.raw buy 2023/07/19 01:20 138.779 0.1 2023/07/19 01:57 138.927 1,440 1,127,867.72
7372 USDJPY.raw buy 2023/07/19 01:15 138.780 0.1 2023/07/19 02:00 138.898 1,140 1,129,007.72
7373 USDJPY.raw sell 2023/07/19 05:10 139.266 0.1 2023/07/19 06:45 139.157 1,050 1,130,057.72
7374 USDJPY.raw buy 2023/07/19 15:20 139.642 0.1 2023/07/19 17:08 139.791 1,450 1,131,507.72
7375 USDJPY.raw buy 2023/07/19 15:15 139.677 0.1 2023/07/19 17:10 139.847 1,660 1,133,167.72
7376 USDJPY.raw sell 2023/07/20 08:40 139.468 0.1 2023/07/20 08:56 139.303 1,610 1,134,777.72
7377 USDJPY.raw sell 2023/07/20 08:40 139.465 0.1 2023/07/20 09:00 139.353 1,080 1,135,857.72
7378 USDJPY.raw buy 2023/07/21 02:40 139.879 0.1 2023/07/21 03:55 139.992 1,090 1,136,947.72
7379 USDJPY.raw buy 2023/07/20 22:10 140.090 0.1 2023/07/21 04:10 140.019 -685.7 1,136,262.02
7380 USDJPY.raw buy 2023/07/20 22:20 140.089 0.1 2023/07/21 04:10 140.036 -505.7 1,135,756.32
7381 USDJPY.raw buy 2023/07/20 22:30 140.073 0.1 2023/07/21 04:10 140.021 -495.7 1,135,260.62
7382 USDJPY.raw buy 2023/07/20 20:45 140.157 0.1 2023/07/21 04:30 140.096 -585.71 1,134,674.91
7383 USDJPY.raw buy 2023/07/21 01:05 140.025 0.1 2023/07/21 04:30 140.096 670 1,135,344.91
7384 USDJPY.raw sell 2023/07/21 08:45 140.264 0.1 2023/07/21 09:30 140.168 920 1,136,264.91
7385 USDJPY.raw buy 2023/07/21 15:40 141.410 0.1 2023/07/21 16:05 141.412 -20 1,136,244.91
7386 USDJPY.raw buy 2023/07/21 15:45 141.316 0.1 2023/07/21 16:05 141.423 1,030 1,137,274.91
7387 USDJPY.raw buy 2023/07/21 15:50 141.267 0.1 2023/07/21 16:05 141.420 1,490 1,138,764.91
7388 USDJPY.raw buy 2023/07/21 15:35 141.398 0.1 2023/07/21 16:44 141.538 1,360 1,140,124.91
7389 USDJPY.raw buy 2023/07/21 15:35 141.393 0.1 2023/07/21 16:45 141.576 1,790 1,141,914.91
7390 USDJPY.raw sell 2023/07/21 17:10 141.829 0.1 2023/07/21 17:25 141.645 1,800 1,143,714.91
7391 USDJPY.raw sell 2023/07/21 23:55 141.826 0.1 2023/07/24 00:05 141.717 919.8 1,144,634.71
7392 USDJPY.raw buy 2023/07/24 05:15 141.394 0.1 2023/07/24 21:05 141.488 900 1,145,534.71
7393 USDJPY.raw sell 2023/07/26 04:50 141.174 0.1 2023/07/26 05:20 141.055 1,150 1,146,684.71
7394 USDJPY.raw sell 2023/07/26 19:35 140.571 0.1 2023/07/26 21:00 140.415 1,520 1,148,204.71
7395 USDJPY.raw sell 2023/07/26 19:35 140.578 0.1 2023/07/26 21:05 140.472 1,020 1,149,224.71
7396 USDJPY.raw sell 2023/07/26 19:35 140.571 0.1 2023/07/26 21:10 140.459 1,080 1,150,304.71
7397 USDJPY.raw buy 2023/07/26 21:45 140.158 0.1 2023/07/26 22:00 139.989 -1,730 1,148,574.71
7398 USDJPY.raw sell 2023/07/27 01:45 140.450 0.1 2023/07/27 03:05 140.323 1,230 1,149,804.71
7399 USDJPY.raw sell 2023/07/27 01:45 140.449 0.1 2023/07/27 03:54 140.298 1,470 1,151,274.71
7400 USDJPY.raw sell 2023/07/27 08:20 140.075 0.1 2023/07/27 10:03 139.920 1,510 1,152,784.71
7401 USDJPY.raw sell 2023/07/27 08:10 140.018 0.1 2023/07/27 10:05 139.926 880 1,153,664.71
7402 USDJPY.raw sell 2023/07/27 08:20 140.085 0.1 2023/07/27 10:05 139.934 1,470 1,155,134.71
7403 USDJPY.raw sell 2023/07/27 14:05 140.253 0.1 2023/07/27 15:00 140.122 1,270 1,156,404.71
7404 USDJPY.raw buy 2023/07/27 20:05 140.262 0.1 2023/07/27 20:40 139.223 -10,430 1,145,974.71
7405 USDJPY.raw buy 2023/07/28 02:50 138.726 0.1 2023/07/28 03:15 139.139 4,090 1,150,064.71
7406 USDJPY.raw sell 2023/07/28 04:00 139.474 0.1 2023/07/28 05:40 139.164 3,060 1,153,124.71
7407 USDJPY.raw sell 2023/07/28 06:35 140.210 0.1 2023/07/28 06:45 139.735 4,710 1,157,834.71
7408 USDJPY.raw sell 2023/07/28 09:40 139.629 0.1 2023/07/28 09:45 139.519 1,060 1,158,894.71
7409 USDJPY.raw sell 2023/07/28 22:05 141.113 0.1 2023/07/31 01:15 140.954 1,419.8 1,160,314.51
7410 USDJPY.raw sell 2023/07/28 22:10 141.124 0.1 2023/07/31 01:15 140.951 1,559.8 1,161,874.31
7411 USDJPY.raw sell 2023/07/28 22:15 141.090 0.1 2023/07/31 01:15 140.952 1,209.8 1,163,084.11
7412 USDJPY.raw buy 2023/07/31 01:20 140.896 0.1 2023/07/31 04:15 141.011 1,110 1,164,194.11
7413 USDJPY.raw buy 2023/07/31 01:25 140.885 0.1 2023/07/31 04:15 141.004 1,150 1,165,344.11
7414 USDJPY.raw buy 2023/07/31 01:30 140.890 0.1 2023/07/31 04:15 141.019 1,250 1,166,594.11
7415 USDJPY.raw buy 2023/07/31 01:35 140.861 0.1 2023/07/31 04:15 141.013 1,480 1,168,074.11
7416 USDJPY.raw sell 2023/07/31 04:30 141.298 0.1 2023/07/31 04:35 141.460 -1,660 1,166,414.11
7417 USDJPY.raw sell 2023/07/31 11:25 142.321 0.1 2023/07/31 14:55 142.135 1,820 1,168,234.11
7418 USDJPY.raw sell 2023/07/31 11:30 142.345 0.1 2023/07/31 14:55 142.117 2,240 1,170,474.11
7419 USDJPY.raw sell 2023/07/31 11:35 142.381 0.1 2023/07/31 14:55 142.119 2,580 1,173,054.11
7420 USDJPY.raw sell 2023/07/31 16:20 142.529 0.1 2023/07/31 16:35 142.380 1,450 1,174,504.11
7421 USDJPY.raw buy 2023/08/01 09:40 142.561 0.1 2023/08/01 09:55 142.672 1,070 1,175,574.11
7422 USDJPY.raw buy 2023/08/01 09:40 142.561 0.1 2023/08/01 10:08 142.712 1,470 1,177,044.11
7423 USDJPY.raw buy 2023/08/01 09:35 142.579 0.1 2023/08/01 10:10 142.741 1,580 1,178,624.11
7424 USDJPY.raw sell 2023/08/02 14:50 142.938 0.1 2023/08/02 15:00 142.808 1,260 1,179,884.11
7425 USDJPY.raw sell 2023/08/02 14:50 142.932 0.1 2023/08/02 15:00 142.785 1,430 1,181,314.11
7426 USDJPY.raw sell 2023/08/02 15:40 143.083 0.1 2023/08/02 18:55 143.167 -880 1,180,434.11
7427 USDJPY.raw buy 2023/08/03 01:15 143.226 0.1 2023/08/03 03:00 143.348 1,180 1,181,614.11
7428 USDJPY.raw buy 2023/08/03 01:15 143.236 0.1 2023/08/03 03:00 143.346 1,060 1,182,674.11
7429 USDJPY.raw buy 2023/08/03 10:25 143.255 0.1 2023/08/03 18:15 142.175 -10,840 1,171,834.11
7430 USDJPY.raw sell 2023/08/03 20:25 142.664 0.1 2023/08/03 23:10 142.543 1,170 1,173,004.11
7431 USDJPY.raw sell 2023/08/03 20:30 142.702 0.1 2023/08/03 23:10 142.539 1,590 1,174,594.11
7432 USDJPY.raw sell 2023/08/04 03:15 142.687 0.1 2023/08/04 04:15 142.560 1,230 1,175,824.11
7433 USDJPY.raw sell 2023/08/04 02:30 142.636 0.1 2023/08/04 05:35 142.539 930 1,176,754.11
7434 USDJPY.raw sell 2023/08/04 02:30 142.632 0.1 2023/08/04 05:39 142.484 1,440 1,178,194.11
7435 USDJPY.raw buy 2023/08/04 23:25 141.758 0.1 2023/08/07 01:10 141.828 724.3 1,178,918.41
7436 USDJPY.raw sell 2023/08/07 01:20 141.831 0.1 2023/08/07 01:25 141.782 450 1,179,368.41
7437 USDJPY.raw buy 2023/08/07 03:20 141.644 0.1 2023/08/07 04:10 141.804 1,560 1,180,928.41
7438 USDJPY.raw sell 2023/08/07 05:45 142.033 0.1 2023/08/07 14:55 142.240 -2,110 1,178,818.41
7439 USDJPY.raw buy 2023/08/07 16:00 142.021 0.1 2023/08/07 17:05 142.178 1,530 1,180,348.41
7440 USDJPY.raw buy 2023/08/07 15:00 142.187 0.1 2023/08/07 17:55 142.340 1,490 1,181,838.41
7441 USDJPY.raw buy 2023/08/08 09:55 142.923 0.1 2023/08/08 10:06 143.079 1,520 1,183,358.41
7442 USDJPY.raw buy 2023/08/08 09:15 143.019 0.1 2023/08/08 11:05 143.159 1,360 1,184,718.41
7443 USDJPY.raw buy 2023/08/08 09:15 143.022 0.1 2023/08/08 13:20 143.159 1,330 1,186,048.41
7444 USDJPY.raw buy 2023/08/08 09:55 142.932 0.1 2023/08/08 13:20 143.171 2,350 1,188,398.41
7445 USDJPY.raw buy 2023/08/09 02:20 143.235 0.1 2023/08/09 04:00 143.337 980 1,189,378.41
7446 USDJPY.raw sell 2023/08/11 03:10 144.897 0.1 2023/08/11 04:05 144.746 1,470 1,190,848.41
7447 USDJPY.raw buy 2023/08/11 04:45 144.663 0.1 2023/08/11 05:30 144.779 1,120 1,191,968.41
7448 USDJPY.raw buy 2023/08/11 04:55 144.662 0.1 2023/08/11 05:30 144.768 1,020 1,192,988.41
7449 USDJPY.raw buy 2023/08/11 04:55 144.658 0.1 2023/08/11 09:05 144.751 890 1,193,878.41
7450 USDJPY.raw buy 2023/08/11 10:25 144.579 0.1 2023/08/11 15:35 144.746 1,630 1,195,508.41
7451 USDJPY.raw sell 2023/08/11 15:35 144.746 0.1 2023/08/11 18:40 144.943 -2,010 1,193,498.41
7452 USDJPY.raw buy 2023/08/15 04:25 145.383 0.1 2023/08/15 05:40 145.486 990 1,194,488.41
7453 USDJPY.raw buy 2023/08/17 09:00 146.304 0.1 2023/08/17 17:20 145.990 -3,180 1,191,308.41
7454 USDJPY.raw sell 2023/08/17 17:35 146.143 0.1 2023/08/17 18:08 145.988 1,510 1,192,818.41
7455 USDJPY.raw sell 2023/08/17 20:45 146.275 0.1 2023/08/17 22:00 146.147 1,240 1,194,058.41
7456 USDJPY.raw sell 2023/08/18 11:40 145.563 0.1 2023/08/18 12:30 145.449 1,100 1,195,158.41
7457 USDJPY.raw sell 2023/08/18 11:40 145.571 0.1 2023/08/18 14:30 145.427 1,400 1,196,558.41
7458 USDJPY.raw sell 2023/08/18 11:35 145.501 0.1 2023/08/18 14:35 145.402 950 1,197,508.41
7459 USDJPY.raw sell 2023/08/18 22:40 145.373 0.1 2023/08/21 01:35 145.293 629.79 1,198,138.2
7460 USDJPY.raw sell 2023/08/18 22:40 145.370 0.1 2023/08/21 01:35 145.295 579.79 1,198,717.99
7461 USDJPY.raw sell 2023/08/22 03:05 146.321 0.1 2023/08/22 04:00 146.209 1,080 1,199,797.99
7462 USDJPY.raw sell 2023/08/22 15:40 145.940 0.1 2023/08/22 17:55 145.830 1,060 1,200,857.99
7463 USDJPY.raw sell 2023/08/22 15:40 145.937 0.1 2023/08/22 17:55 145.825 1,080 1,201,937.99
7464 USDJPY.raw sell 2023/08/22 15:40 145.954 0.1 2023/08/22 18:08 145.809 1,410 1,203,347.99
7465 USDJPY.raw sell 2023/08/23 21:50 144.869 0.1 2023/08/23 21:55 144.830 350 1,203,697.99
7466 USDJPY.raw buy 2023/08/24 02:30 144.670 0.1 2023/08/24 03:10 144.780 1,060 1,204,757.99
7467 USDJPY.raw sell 2023/08/24 04:25 144.973 0.1 2023/08/24 09:50 144.987 -180 1,204,577.99
7468 USDJPY.raw sell 2023/08/24 04:25 144.968 0.1 2023/08/24 09:50 144.979 -150 1,204,427.99
7469 USDJPY.raw sell 2023/08/24 04:25 144.978 0.1 2023/08/24 09:50 144.984 -100 1,204,327.99
7470 USDJPY.raw buy 2023/08/24 17:15 145.518 0.1 2023/08/24 17:31 145.679 1,570 1,205,897.99
7471 USDJPY.raw buy 2023/08/24 17:15 145.523 0.1 2023/08/24 18:15 145.632 1,050 1,206,947.99
7472 USDJPY.raw buy 2023/08/28 08:20 146.405 0.1 2023/08/28 10:35 146.450 410 1,207,357.99
7473 USDJPY.raw sell 2023/08/30 03:10 146.059 0.1 2023/08/30 03:55 145.903 1,520 1,208,877.99
7474 USDJPY.raw sell 2023/08/30 03:10 146.053 0.1 2023/08/30 04:00 145.922 1,270 1,210,147.99
7475 USDJPY.raw sell 2023/08/30 03:10 146.056 0.1 2023/08/30 04:00 145.910 1,420 1,211,567.99
7476 USDJPY.raw sell 2023/08/30 05:00 146.157 0.1 2023/08/30 12:20 146.329 -1,760 1,209,807.99
7477 USDJPY.raw sell 2023/08/30 05:00 146.159 0.1 2023/08/30 12:20 146.333 -1,780 1,208,027.99
7478 USDJPY.raw sell 2023/08/30 05:00 146.154 0.1 2023/08/30 12:30 146.306 -1,560 1,206,467.99
7479 USDJPY.raw sell 2023/08/30 03:00 145.988 0.1 2023/08/30 12:55 146.296 -3,120 1,203,347.99
7480 USDJPY.raw sell 2023/08/30 03:05 145.972 0.1 2023/08/30 12:55 146.301 -3,330 1,200,017.99
7481 USDJPY.raw sell 2023/09/01 03:25 145.629 0.1 2023/09/01 04:03 145.476 1,490 1,201,507.99
7482 USDJPY.raw sell 2023/09/01 03:20 145.617 0.1 2023/09/01 04:05 145.436 1,770 1,203,277.99
7483 USDJPY.raw sell 2023/09/01 03:25 145.640 0.1 2023/09/01 04:05 145.436 2,000 1,205,277.99
7484 USDJPY.raw sell 2023/09/01 23:40 146.236 0.1 2023/09/04 01:20 146.160 589.79 1,205,867.78
7485 USDJPY.raw sell 2023/09/01 23:45 146.239 0.1 2023/09/04 01:20 146.169 529.79 1,206,397.57
7486 USDJPY.raw sell 2023/09/01 23:50 146.278 0.1 2023/09/04 01:20 146.175 859.8 1,207,257.37
7487 USDJPY.raw buy 2023/09/04 02:10 146.103 0.1 2023/09/04 03:55 146.208 1,010 1,208,267.37
7488 USDJPY.raw buy 2023/09/04 02:15 146.086 0.1 2023/09/04 03:55 146.206 1,160 1,209,427.37
7489 USDJPY.raw buy 2023/09/06 02:05 147.487 0.1 2023/09/06 03:34 147.640 1,490 1,210,917.37
7490 USDJPY.raw buy 2023/09/06 02:05 147.482 0.1 2023/09/06 03:35 147.641 1,550 1,212,467.37
7491 USDJPY.raw buy 2023/09/06 02:05 147.494 0.1 2023/09/06 03:35 147.641 1,430 1,213,897.37
7492 USDJPY.raw sell 2023/09/11 11:40 146.446 0.1 2023/09/11 12:00 146.339 1,030 1,214,927.37
7493 USDJPY.raw sell 2023/09/11 11:40 146.435 0.1 2023/09/11 12:03 146.292 1,390 1,216,317.37
7494 USDJPY.raw sell 2023/09/11 11:40 146.440 0.1 2023/09/11 12:05 146.316 1,200 1,217,517.37
7495 USDJPY.raw sell 2023/09/11 12:55 146.635 0.1 2023/09/11 15:10 146.543 880 1,218,397.37
7496 USDJPY.raw sell 2023/09/11 12:55 146.636 0.1 2023/09/11 15:10 146.557 750 1,219,147.37
7497 USDJPY.raw sell 2023/09/11 12:55 146.637 0.1 2023/09/11 15:10 146.554 790 1,219,937.37
7498 USDJPY.raw sell 2023/09/11 11:35 146.397 0.1 2023/09/11 15:35 146.391 20 1,219,957.37
7499 USDJPY.raw sell 2023/09/11 11:40 146.435 0.1 2023/09/11 15:35 146.387 440 1,220,397.37
7500 USDJPY.raw sell 2023/09/11 11:45 146.421 0.1 2023/09/11 15:35 146.387 300 1,220,697.37
7501 USDJPY.raw buy 2023/09/12 23:35 147.009 0.1 2023/09/13 00:40 147.107 1,004.3 1,221,701.67
7502 USDJPY.raw buy 2023/09/12 23:35 146.995 0.1 2023/09/13 02:25 147.129 1,364.3 1,223,065.97
7503 USDJPY.raw buy 2023/09/12 23:30 147.041 0.1 2023/09/13 02:30 147.133 944.3 1,224,010.27
7504 USDJPY.raw buy 2023/09/13 09:10 147.274 0.1 2023/09/13 13:00 147.382 1,040 1,225,050.27
7505 USDJPY.raw buy 2023/09/13 09:10 147.282 0.1 2023/09/13 13:34 147.424 1,380 1,226,430.27
7506 USDJPY.raw buy 2023/09/15 03:10 147.353 0.1 2023/09/15 03:55 147.499 1,420 1,227,850.27
7507 USDJPY.raw buy 2023/09/21 11:20 148.210 0.1 2023/09/21 23:00 147.578 -6,360 1,221,490.27
7508 USDJPY.raw sell 2023/09/22 04:55 147.768 0.1 2023/09/22 05:20 147.666 980 1,222,470.27
7509 USDJPY.raw sell 2023/09/22 04:45 147.761 0.1 2023/09/22 12:35 148.152 -3,950 1,218,520.27
7510 USDJPY.raw buy 2023/09/22 17:40 147.976 0.1 2023/09/22 17:50 148.092 1,120 1,219,640.27
7511 USDJPY.raw buy 2023/09/28 00:50 149.516 0.1 2023/09/28 15:50 149.494 -260 1,219,380.27
7512 USDJPY.raw buy 2023/09/28 02:20 149.448 0.1 2023/09/28 21:00 149.383 -690 1,218,690.27
7513 USDJPY.raw buy 2023/10/02 08:40 149.652 0.1 2023/10/02 10:55 149.751 950 1,219,640.27
7514 USDJPY.raw sell 2023/10/03 23:55 149.049 0.1 2023/10/04 08:00 149.160 -1,280.2 1,218,360.07
7515 USDJPY.raw sell 2023/10/04 00:20 149.076 0.1 2023/10/04 08:00 149.164 -920 1,217,440.07
7516 USDJPY.raw buy 2023/10/04 10:20 149.004 0.1 2023/10/04 12:50 149.126 1,180 1,218,620.07
7517 USDJPY.raw sell 2023/10/04 21:40 149.127 0.1 2023/10/04 22:40 149.029 940 1,219,560.07
7518 USDJPY.raw sell 2023/10/05 09:15 148.688 0.1 2023/10/05 13:30 148.818 -1,340 1,218,220.07
7519 USDJPY.raw sell 2023/10/05 10:10 148.841 0.1 2023/10/05 13:30 148.815 220 1,218,440.07
7520 USDJPY.raw sell 2023/10/06 03:30 148.625 0.1 2023/10/06 04:55 148.489 1,320 1,219,760.07
7521 USDJPY.raw sell 2023/10/06 03:30 148.615 0.1 2023/10/06 04:55 148.496 1,150 1,220,910.07
7522 USDJPY.raw buy 2023/10/10 18:45 148.637 0.1 2023/10/10 20:55 148.740 990 1,221,900.07
7523 USDJPY.raw buy 2023/10/13 07:20 149.668 0.1 2023/10/13 12:10 149.767 950 1,222,850.07
7524 USDJPY.raw buy 2023/10/13 07:20 149.669 0.1 2023/10/13 12:10 149.757 840 1,223,690.07
7525 USDJPY.raw sell 2023/10/24 02:40 149.732 0.1 2023/10/24 04:00 149.683 450 1,224,140.07
7526 USDJPY.raw buy 2023/10/24 19:20 149.761 0.1 2023/10/24 20:55 149.856 910 1,225,050.07
7527 USDJPY.raw sell 2023/10/31 03:10 149.235 0.1 2023/10/31 06:15 149.384 -1,530 1,223,520.07
7528 USDJPY.raw sell 2023/10/31 03:10 149.232 0.1 2023/10/31 06:25 149.351 -1,230 1,222,290.07
7529 USDJPY.raw sell 2023/10/31 03:10 149.235 0.1 2023/10/31 06:25 149.360 -1,290 1,221,000.07
7530 USDJPY.raw sell 2023/10/31 13:40 150.722 0.1 2023/11/01 01:30 151.500 -7,950.2 1,213,049.87
7531 USDJPY.raw sell 2023/10/31 23:45 151.680 0.1 2023/11/01 01:30 151.505 1,579.8 1,214,629.67
7532 USDJPY.raw sell 2023/10/31 23:50 151.686 0.1 2023/11/01 01:30 151.515 1,539.8 1,216,169.47
7533 USDJPY.raw buy 2023/11/01 01:30 151.517 0.1 2023/11/01 08:00 151.315 -2,060 1,214,109.47
7534 USDJPY.raw buy 2023/11/01 01:35 151.497 0.1 2023/11/01 08:00 151.319 -1,820 1,212,289.47
7535 USDJPY.raw buy 2023/11/01 01:40 151.500 0.1 2023/11/01 08:00 151.322 -1,820 1,210,469.47
7536 USDJPY.raw buy 2023/11/01 01:55 151.431 0.1 2023/11/01 08:00 151.315 -1,200 1,209,269.47
7537 USDJPY.raw buy 2023/11/01 01:55 151.442 0.1 2023/11/01 08:10 151.350 -960 1,208,309.47
7538 USDJPY.raw buy 2023/11/01 01:55 151.443 0.1 2023/11/01 10:50 151.392 -550 1,207,759.47
7539 USDJPY.raw sell 2023/11/02 10:50 150.547 0.1 2023/11/02 10:58 150.393 1,500 1,209,259.47
7540 USDJPY.raw sell 2023/11/02 10:50 150.550 0.1 2023/11/02 11:00 150.391 1,550 1,210,809.47
7541 USDJPY.raw sell 2023/11/02 10:50 150.550 0.1 2023/11/02 11:00 150.379 1,670 1,212,479.47
7542 USDJPY.raw sell 2023/11/03 22:55 149.460 0.1 2023/11/03 23:20 149.392 640 1,213,119.47
7543 USDJPY.raw sell 2023/11/03 23:00 149.457 0.1 2023/11/03 23:20 149.388 650 1,213,769.47
7544 USDJPY.raw sell 2023/11/03 23:05 149.458 0.1 2023/11/03 23:20 149.398 560 1,214,329.47
7545 USDJPY.raw sell 2023/11/06 02:05 149.511 0.1 2023/11/06 06:10 149.561 -540 1,213,789.47
7546 USDJPY.raw sell 2023/11/06 02:05 149.516 0.1 2023/11/06 06:15 149.531 -190 1,213,599.47
7547 USDJPY.raw sell 2023/11/06 02:15 149.578 0.1 2023/11/06 06:15 149.537 370 1,213,969.47
7548 USDJPY.raw sell 2023/11/06 01:15 149.442 0.1 2023/11/06 06:20 149.518 -800 1,213,169.47
7549 USDJPY.raw buy 2023/11/07 10:55 150.263 0.1 2023/11/07 11:10 150.367 1,000 1,214,169.47
7550 USDJPY.raw buy 2023/11/07 10:55 150.273 0.1 2023/11/07 11:57 150.424 1,470 1,215,639.47
7551 USDJPY.raw buy 2023/11/07 21:05 150.343 0.1 2023/11/07 22:05 150.452 1,050 1,216,689.47
7552 USDJPY.raw buy 2023/11/09 00:15 150.904 0.1 2023/11/09 07:40 150.951 430 1,217,119.47
7553 USDJPY.raw buy 2023/11/13 09:50 151.680 0.1 2023/11/13 10:15 151.806 1,220 1,218,339.47
7554 USDJPY.raw buy 2023/11/14 21:45 150.402 0.1 2023/11/15 01:55 150.455 554.29 1,218,893.76
7555 USDJPY.raw buy 2023/11/14 21:50 150.393 0.1 2023/11/15 01:55 150.455 644.29 1,219,538.05
7556 USDJPY.raw buy 2023/11/14 21:55 150.381 0.1 2023/11/15 01:55 150.463 844.3 1,220,382.35
7557 USDJPY.raw sell 2023/11/15 02:15 150.642 0.1 2023/11/15 03:11 150.494 1,440 1,221,822.35
7558 USDJPY.raw sell 2023/11/15 02:15 150.641 0.1 2023/11/15 03:15 150.517 1,200 1,223,022.35
7559 USDJPY.raw sell 2023/11/15 02:15 150.640 0.1 2023/11/15 03:15 150.518 1,180 1,224,202.35
7560 USDJPY.raw sell 2023/11/15 02:05 150.550 0.1 2023/11/15 06:45 150.517 290 1,224,492.35
7561 USDJPY.raw sell 2023/11/15 02:10 150.569 0.1 2023/11/15 06:45 150.518 470 1,224,962.35
7562 USDJPY.raw sell 2023/11/15 02:15 150.647 0.1 2023/11/15 06:45 150.523 1,200 1,226,162.35
7563 USDJPY.raw sell 2023/11/15 07:40 150.689 0.1 2023/11/15 09:40 150.587 980 1,227,142.35
7564 USDJPY.raw buy 2023/11/15 11:40 150.345 0.1 2023/11/15 12:50 150.478 1,290 1,228,432.35
7565 USDJPY.raw sell 2023/11/15 08:15 150.695 0.1 2023/11/15 13:15 150.438 2,530 1,230,962.35
7566 USDJPY.raw buy 2023/11/16 02:00 151.212 0.1 2023/11/16 04:40 151.300 840 1,231,802.35
7567 USDJPY.raw buy 2023/11/16 00:35 151.265 0.1 2023/11/16 09:05 151.382 1,130 1,232,932.35
7568 USDJPY.raw buy 2023/11/16 00:35 151.267 0.1 2023/11/16 09:15 151.377 1,060 1,233,992.35
7569 USDJPY.raw buy 2023/11/16 11:10 151.239 0.1 2023/11/16 14:10 151.265 220 1,234,212.35
7570 USDJPY.raw buy 2023/11/16 11:10 151.227 0.1 2023/11/16 14:10 151.283 520 1,234,732.35
7571 USDJPY.raw sell 2023/11/16 22:30 150.688 0.1 2023/11/17 00:05 150.723 -520.21 1,234,212.14
7572 USDJPY.raw sell 2023/11/16 22:30 150.673 0.1 2023/11/17 00:05 150.739 -830.2 1,233,381.94
7573 USDJPY.raw buy 2023/11/17 21:20 149.593 0.1 2023/11/17 21:35 149.639 420 1,233,801.94
7574 USDJPY.raw sell 2023/11/20 01:55 149.901 0.1 2023/11/20 03:05 149.680 2,170 1,235,971.94
7575 USDJPY.raw buy 2023/11/20 03:25 149.512 0.1 2023/11/20 04:35 149.011 -5,050 1,230,921.94
7576 USDJPY.raw sell 2023/11/20 16:20 148.644 0.1 2023/11/20 16:50 148.407 2,330 1,233,251.94
7577 USDJPY.raw sell 2023/11/20 16:25 148.664 0.1 2023/11/20 16:50 148.395 2,650 1,235,901.94
7578 USDJPY.raw sell 2023/11/20 16:30 148.654 0.1 2023/11/20 16:50 148.412 2,380 1,238,281.94
7579 USDJPY.raw sell 2023/11/21 11:30 147.705 0.1 2023/11/21 12:45 147.550 1,510 1,239,791.94
7580 USDJPY.raw sell 2023/11/21 11:35 147.756 0.1 2023/11/21 12:45 147.545 2,070 1,241,861.94
7581 USDJPY.raw sell 2023/11/21 12:00 147.772 0.1 2023/11/21 12:45 147.542 2,260 1,244,121.94
7582 USDJPY.raw buy 2023/11/21 15:25 147.377 0.1 2023/11/21 15:35 147.526 1,450 1,245,571.94
7583 USDJPY.raw buy 2023/11/22 01:05 148.230 0.1 2023/11/22 06:35 148.334 1,000 1,246,571.94
7584 USDJPY.raw buy 2023/11/22 01:05 148.230 0.1 2023/11/22 06:35 148.325 910 1,247,481.94
7585 USDJPY.raw sell 2023/11/22 07:05 148.430 0.1 2023/11/22 10:40 149.268 -8,420 1,239,061.94
7586 USDJPY.raw buy 2023/11/22 13:10 148.709 0.1 2023/11/22 13:35 148.852 1,390 1,240,451.94
7587 USDJPY.raw buy 2023/11/22 13:05 148.801 0.1 2023/11/22 15:40 148.979 1,740 1,242,191.94
7588 USDJPY.raw buy 2023/11/22 13:05 148.812 0.1 2023/11/22 15:40 148.980 1,640 1,243,831.94
7589 USDJPY.raw buy 2023/11/22 13:10 148.719 0.1 2023/11/22 15:40 148.988 2,650 1,246,481.94
7590 USDJPY.raw buy 2023/11/22 13:15 148.726 0.1 2023/11/22 15:40 148.979 2,490 1,248,971.94
7591 USDJPY.raw buy 2023/11/23 03:00 149.257 0.1 2023/11/23 09:45 149.176 -850 1,248,121.94
7592 USDJPY.raw buy 2023/11/23 02:05 149.409 0.1 2023/11/23 11:20 149.287 -1,260 1,246,861.94
7593 USDJPY.raw buy 2023/11/23 02:05 149.413 0.1 2023/11/23 11:25 149.315 -1,020 1,245,841.94
7594 USDJPY.raw buy 2023/11/24 01:00 149.488 0.1 2023/11/24 01:40 149.602 1,100 1,246,941.94
7595 USDJPY.raw buy 2023/11/24 01:00 149.476 0.1 2023/11/24 01:53 149.628 1,480 1,248,421.94
7596 USDJPY.raw sell 2023/11/27 11:55 149.201 0.1 2023/11/27 12:48 149.049 1,480 1,249,901.94
7597 USDJPY.raw buy 2023/11/27 15:10 148.749 0.1 2023/11/27 16:05 148.864 1,110 1,251,011.94
7598 USDJPY.raw buy 2023/11/29 01:05 147.382 0.1 2023/11/29 05:20 147.147 -2,390 1,248,621.94
7599 USDJPY.raw buy 2023/11/29 01:10 147.340 0.1 2023/11/29 05:20 147.145 -1,990 1,246,631.94
7600 USDJPY.raw sell 2023/11/29 05:40 147.233 0.1 2023/11/29 06:55 147.096 1,330 1,247,961.94
7601 USDJPY.raw sell 2023/11/29 05:40 147.224 0.1 2023/11/29 06:55 147.103 1,170 1,249,131.94
7602 USDJPY.raw sell 2023/11/29 05:40 147.221 0.1 2023/11/29 07:01 147.071 1,460 1,250,591.94
7603 USDJPY.raw sell 2023/11/29 05:35 147.152 0.1 2023/11/29 07:05 147.053 950 1,251,541.94
7604 USDJPY.raw sell 2023/11/29 05:40 147.236 0.1 2023/11/29 07:05 147.051 1,810 1,253,351.94
7605 USDJPY.raw sell 2023/11/29 05:45 147.253 0.1 2023/11/29 07:05 147.050 1,990 1,255,341.94
7606 USDJPY.raw buy 2023/11/29 17:05 147.164 0.1 2023/11/29 17:10 147.359 1,910 1,257,251.94
7607 USDJPY.raw sell 2023/11/29 11:35 147.612 0.1 2023/11/29 21:15 147.111 4,970 1,262,221.94
7608 USDJPY.raw buy 2023/12/01 02:05 147.920 0.1 2023/12/01 04:55 147.943 190 1,262,411.94
7609 USDJPY.raw buy 2023/12/01 01:05 148.102 0.1 2023/12/01 05:00 147.993 -1,130 1,261,281.94
7610 USDJPY.raw buy 2023/12/01 01:05 148.093 0.1 2023/12/01 05:00 147.984 -1,130 1,260,151.94
7611 USDJPY.raw sell 2023/12/01 05:50 148.139 0.1 2023/12/01 06:40 148.018 1,170 1,261,321.94
7612 USDJPY.raw buy 2023/12/04 01:00 146.678 0.1 2023/12/04 03:40 146.667 -150 1,261,171.94
7613 USDJPY.raw buy 2023/12/04 01:30 146.321 0.1 2023/12/04 03:40 146.662 3,370 1,264,541.94
7614 USDJPY.raw sell 2023/12/04 06:05 146.818 0.1 2023/12/04 06:30 146.716 980 1,265,521.94
7615 USDJPY.raw sell 2023/12/04 06:05 146.824 0.1 2023/12/04 06:30 146.718 1,020 1,266,541.94
7616 USDJPY.raw sell 2023/12/04 07:05 146.855 0.1 2023/12/04 08:10 146.718 1,330 1,267,871.94
7617 USDJPY.raw sell 2023/12/04 06:05 146.810 0.1 2023/12/04 08:15 146.665 1,410 1,269,281.94
7618 USDJPY.raw sell 2023/12/04 06:00 146.739 0.1 2023/12/04 08:35 146.617 1,180 1,270,461.94
7619 USDJPY.raw sell 2023/12/04 06:05 146.810 0.1 2023/12/04 08:35 146.628 1,780 1,272,241.94
7620 USDJPY.raw sell 2023/12/04 10:05 147.015 0.1 2023/12/04 10:35 146.895 1,160 1,273,401.94
7621 USDJPY.raw sell 2023/12/04 10:00 146.956 0.1 2023/12/05 07:55 147.049 -1,100.2 1,272,301.74
7622 USDJPY.raw sell 2023/12/05 11:05 147.122 0.1 2023/12/05 13:05 146.991 1,270 1,273,571.74
7623 USDJPY.raw sell 2023/12/07 23:15 143.909 0.1 2023/12/08 01:05 143.900 -80.2 1,273,491.54
7624 USDJPY.raw sell 2023/12/07 23:15 143.907 0.1 2023/12/08 01:05 143.904 -140.2 1,273,351.34
7625 USDJPY.raw sell 2023/12/08 00:10 144.122 0.1 2023/12/08 01:05 143.914 2,040 1,275,391.34
7626 USDJPY.raw sell 2023/12/07 23:15 143.907 0.1 2023/12/08 02:20 143.609 2,809.8 1,278,201.14
7627 USDJPY.raw sell 2023/12/07 23:20 143.946 0.1 2023/12/08 02:20 143.624 3,049.8 1,281,250.94
7628 USDJPY.raw sell 2023/12/07 23:25 143.983 0.1 2023/12/08 02:20 143.616 3,499.8 1,284,750.74
7629 USDJPY.raw buy 2023/12/11 16:45 146.047 0.1 2023/12/11 17:00 146.255 2,040 1,286,790.74
7630 USDJPY.raw buy 2023/12/11 21:20 146.119 0.1 2023/12/11 22:45 146.223 1,000 1,287,790.74
7631 USDJPY.raw buy 2023/12/12 02:00 146.055 0.1 2023/12/12 10:10 145.588 -4,710 1,283,080.74
7632 USDJPY.raw sell 2023/12/12 15:45 145.559 0.1 2023/12/12 16:09 145.399 1,560 1,284,640.74
7633 USDJPY.raw sell 2023/12/12 15:45 145.572 0.1 2023/12/12 16:10 145.366 2,020 1,286,660.74
7634 USDJPY.raw sell 2023/12/12 15:45 145.554 0.1 2023/12/12 16:10 145.380 1,700 1,288,360.74
7635 USDJPY.raw buy 2023/12/14 04:25 142.041 0.1 2023/12/14 09:25 141.905 -1,400 1,286,960.74
7636 USDJPY.raw buy 2023/12/14 04:30 141.852 0.1 2023/12/14 09:25 141.899 430 1,287,390.74
7637 USDJPY.raw buy 2023/12/14 04:40 141.874 0.1 2023/12/14 09:25 141.900 220 1,287,610.74
7638 USDJPY.raw buy 2023/12/15 06:45 141.700 0.1 2023/12/15 07:40 141.809 1,050 1,288,660.74
7639 USDJPY.raw sell 2023/12/15 15:35 142.146 0.1 2023/12/15 16:15 142.029 1,130 1,289,790.74
7640 USDJPY.raw buy 2023/12/18 23:50 142.818 0.1 2023/12/19 04:20 142.689 -1,265.7 1,288,525.04
7641 USDJPY.raw buy 2023/12/18 23:50 142.808 0.1 2023/12/19 04:20 142.689 -1,165.7 1,287,359.34
7642 USDJPY.raw buy 2023/12/19 14:55 144.353 0.1 2023/12/19 22:10 143.958 -3,990 1,283,369.34
7643 USDJPY.raw buy 2023/12/19 14:55 144.347 0.1 2023/12/19 22:10 143.963 -3,880 1,279,489.34
7644 USDJPY.raw buy 2023/12/19 15:00 144.313 0.1 2023/12/19 22:10 143.961 -3,560 1,275,929.34
7645 USDJPY.raw buy 2023/12/19 15:05 144.179 0.1 2023/12/19 22:10 143.960 -2,230 1,273,699.34
7646 USDJPY.raw buy 2023/12/19 14:55 144.347 0.1 2023/12/20 01:30 143.924 -4,205.7 1,269,493.64
7647 USDJPY.raw buy 2023/12/19 14:55 144.357 0.1 2023/12/20 01:30 143.933 -4,215.7 1,265,277.94
7648 USDJPY.raw sell 2023/12/20 02:05 144.050 0.1 2023/12/20 03:00 143.841 2,050 1,267,327.94
7649 USDJPY.raw sell 2023/12/21 08:45 143.148 0.1 2023/12/21 11:40 143.049 950 1,268,277.94
7650 USDJPY.raw sell 2023/12/21 08:50 143.145 0.1 2023/12/21 11:40 143.041 1,000 1,269,277.94
7651 USDJPY.raw sell 2023/12/21 08:55 143.132 0.1 2023/12/21 11:40 143.043 850 1,270,127.94
7652 USDJPY.raw buy 2023/12/21 21:45 142.207 0.1 2023/12/21 22:15 142.284 730 1,270,857.94
7653 USDJPY.raw buy 2023/12/21 23:50 142.129 0.1 2023/12/22 00:20 142.233 1,064.3 1,271,922.24
7654 USDJPY.raw sell 2023/12/22 17:50 142.398 0.1 2023/12/22 22:05 142.459 -650 1,271,272.24
7655 USDJPY.raw buy 2023/12/29 01:15 141.284 0.1 2023/12/29 01:38 141.428 1,400 1,272,672.24
7656 USDJPY.raw buy 2023/12/29 01:05 141.270 0.1 2023/12/29 01:40 141.431 1,570 1,274,242.24
7657 USDJPY.raw buy 2023/12/29 14:05 141.478 0.1 2023/12/29 15:31 141.627 1,450 1,275,692.24
7658 USDJPY.raw buy 2023/12/29 14:05 141.485 0.1 2023/12/29 15:35 141.625 1,360 1,277,052.24